Prices and Webb-site Total Returns

Zhuguang Holdings Group Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01176	1996-12-09			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-01-29	0	0.048	0.048	0.049	0.041	0.052	30,558,000	1,445,430	0.0473	0.048	0.048	0.049	0.041	0.052	30,558,000	0.0473	17.07%
2026-01-28	0	0.041	0.040	0.041	0.041	0.044	2,078,000	86,554	0.0417	0.041	0.040	0.041	0.041	0.044	2,078,000	0.0417	-4.65%
2026-01-27	0	0.043	0.042	0.043	0.042	0.047	1,280,000	55,242	0.0432	0.043	0.042	0.043	0.042	0.047	1,280,000	0.0432	-2.27%
2026-01-26	0	0.044	0.042	0.044	0.043	0.046	1,298,000	56,436	0.0435	0.044	0.042	0.044	0.043	0.046	1,298,000	0.0435	0.00%
2026-01-23	0	0.044	0.044	0.046	0.044	0.046	5,456,000	249,900	0.0458	0.044	0.044	0.046	0.044	0.046	5,456,000	0.0458	-2.22%
2026-01-22	0	0.045	0.045	0.047	0.043	0.048	4,630,000	212,282	0.0458	0.045	0.045	0.047	0.043	0.048	4,630,000	0.0458	4.65%
2026-01-21	0	0.043	0.043	0.045	0.043	0.045	564,000	24,940	0.0442	0.043	0.043	0.045	0.043	0.045	564,000	0.0442	0.00%
2026-01-20	0	0.043	0.041	0.043	0.041	0.044	1,890,000	80,372	0.0425	0.043	0.041	0.043	0.041	0.044	1,890,000	0.0425	0.00%
2026-01-19	0	0.043	0.042	0.043	0.041	0.047	4,442,000	190,234	0.0428	0.043	0.042	0.043	0.041	0.047	4,442,000	0.0428	-6.52%
2026-01-16	0	0.046	0.046	0.048	0.046	0.049	800,000	38,232	0.0478	0.046	0.046	0.048	0.046	0.049	800,000	0.0478	0.00%
2026-01-15	0	0.046	0.046	0.047	0.045	0.048	4,854,000	224,428	0.0462	0.046	0.046	0.047	0.045	0.048	4,854,000	0.0462	0.00%
2026-01-14	0	0.046	0.046	0.047	0.046	0.049	2,368,000	112,182	0.0474	0.046	0.046	0.047	0.046	0.049	2,368,000	0.0474	-2.13%
2026-01-13	0	0.047	0.045	0.047	0.045	0.049	10,832,000	516,226	0.0477	0.047	0.045	0.047	0.045	0.049	10,832,000	0.0477	2.17%
2026-01-12	0	0.046	0.045	0.046	0.045	0.046	738,000	33,492	0.0454	0.046	0.045	0.046	0.045	0.046	738,000	0.0454	-2.13%
2026-01-09	0	0.047	0.045	0.048	0.045	0.051	4,984,000	241,430	0.0484	0.047	0.045	0.048	0.045	0.051	4,984,000	0.0484	0.00%
2026-01-08	0	0.047	0.047	0.048	0.046	0.051	3,906,000	191,536	0.0490	0.047	0.047	0.048	0.046	0.051	3,906,000	0.0490	-2.08%
2026-01-07	0	0.048	0.047	0.049	0.048	0.055	3,890,000	194,772	0.0501	0.048	0.047	0.049	0.048	0.055	3,890,000	0.0501	-4.00%
2026-01-06	0	0.050	0.048	0.050	0.048	0.055	610,666	29,836	0.0489	0.050	0.048	0.050	0.048	0.055	610,666	0.0489	2.04%
2026-01-05	0	0.049	0.046	0.049	0.046	0.050	1,436,000	69,030	0.0481	0.049	0.046	0.049	0.046	0.050	1,436,000	0.0481	2.08%
2026-01-02	0	0.048	0.046	0.048	0.047	0.048	194,000	9,270	0.0478	0.048	0.046	0.048	0.047	0.048	194,000	0.0478	0.00%
2025-12-31	0	0.048	0.047	0.048	0.046	0.051	2,506,000	118,880	0.0474	0.048	0.047	0.048	0.046	0.051	2,506,000	0.0474	-4.00%
2025-12-30	0	0.050	0.049	0.051	0.049	0.052	1,470,000	73,928	0.0503	0.050	0.049	0.051	0.049	0.052	1,470,000	0.0503	-5.66%
2025-12-29	0	0.053	0.051	0.053	0.051	0.056	2,896,000	152,642	0.0527	0.053	0.051	0.053	0.051	0.056	2,896,000	0.0527	-5.36%
2025-12-24	0	0.056	0.056	0.058	0.056	0.062	891,086	52,406	0.0588	0.056	0.056	0.058	0.056	0.062	891,086	0.0588	-1.75%
2025-12-23	0	0.057	0.056	0.057	0.056	0.060	3,056,000	176,522	0.0578	0.057	0.056	0.057	0.056	0.060	3,056,000	0.0578	-1.72%
2025-12-22	0	0.058	0.056	0.058	0.054	0.058	9,991,333	562,897	0.0563	0.058	0.056	0.058	0.054	0.058	9,991,333	0.0563	0.00%
2025-12-19	0	0.058	0.055	0.058	0.054	0.058	6,242,000	354,608	0.0568	0.058	0.055	0.058	0.054	0.058	6,242,000	0.0568	3.57%
2025-12-18	0	0.056	0.053	0.056	0.053	0.058	4,228,000	238,288	0.0564	0.056	0.053	0.056	0.053	0.058	4,228,000	0.0564	1.82%
2025-12-17	0	0.055	0.053	0.056	0.052	0.055	4,680,000	252,266	0.0539	0.055	0.053	0.056	0.052	0.055	4,680,000	0.0539	3.77%
2025-12-16	0	0.053	0.051	0.053	0.051	0.053	4,020,000	208,660	0.0519	0.053	0.051	0.053	0.051	0.053	4,020,000	0.0519	0.00%
2025-12-15	0	0.053	0.052	0.053	0.052	0.054	1,068,000	55,586	0.0520	0.053	0.052	0.053	0.052	0.054	1,068,000	0.0520	-1.85%
2025-12-12	0	0.054	0.053	0.054	0.054	0.054	562,000	30,372	0.0540	0.054	0.053	0.054	0.054	0.054	562,000	0.0540	1.89%
2025-12-11	0	0.053	0.052	0.054	0.052	0.055	938,000	49,740	0.0530	0.053	0.052	0.054	0.052	0.055	938,000	0.0530	-7.02%
2025-12-10	0	0.057	0.056	0.057	0.053	0.058	968,000	53,460	0.0552	0.057	0.056	0.057	0.053	0.058	968,000	0.0552	7.55%
2025-12-09	0	0.053	0.053	0.054	0.053	0.057	1,550,000	83,880	0.0541	0.053	0.053	0.054	0.053	0.057	1,550,000	0.0541	-3.64%
2025-12-08	0	0.055	0.055	0.057	0.055	0.058	1,306,000	73,972	0.0566	0.055	0.055	0.057	0.055	0.058	1,306,000	0.0566	-3.51%
2025-12-05	0	0.057	0.057	0.058	0.056	0.060	2,650,000	156,054	0.0589	0.057	0.057	0.058	0.056	0.060	2,650,000	0.0589	1.79%
2025-12-04	0	0.056	0.054	0.056	0.054	0.057	272,000	14,846	0.0546	0.056	0.054	0.056	0.054	0.057	272,000	0.0546	-3.45%
2025-12-03	0	0.058	0.054	0.058	0.054	0.058	2,618,000	144,968	0.0554	0.058	0.054	0.058	0.054	0.058	2,618,000	0.0554	0.00%
2025-12-02	0	0.058	0.057	0.058	0.056	0.058	900,000	51,596	0.0573	0.058	0.057	0.058	0.056	0.058	900,000	0.0573	0.00%
2025-12-01	0	0.058	0.058	0.060	0.058	0.060	22,000	1,316	0.0598	0.058	0.058	0.060	0.058	0.060	22,000	0.0598	-1.69%
2025-11-28	0	0.059	0.058	0.059	0.058	0.062	454,000	26,348	0.0580	0.059	0.058	0.059	0.058	0.062	454,000	0.0580	-3.28%
2025-11-27	0	0.061	0.058	0.061	0.058	0.061	424,000	25,198	0.0594	0.061	0.058	0.061	0.058	0.061	424,000	0.0594	5.17%
2025-11-26	0	0.058	0.058	0.061	0.058	0.059	448,000	26,376	0.0589	0.058	0.058	0.061	0.058	0.059	448,000	0.0589	-3.33%
2025-11-25	0	0.060	0.058	0.060	0.058	0.064	182,000	10,928	0.0600	0.060	0.058	0.060	0.058	0.064	182,000	0.0600	-1.64%
2025-11-24	0	0.061	0.060	0.062	0.059	0.064	454,000	27,730	0.0611	0.061	0.060	0.062	0.059	0.064	454,000	0.0611	-3.17%
2025-11-21	0	0.063	0.059	0.063	0.057	0.063	1,584,000	93,378	0.0590	0.063	0.059	0.063	0.057	0.063	1,584,000	0.0590	5.00%
2025-11-20	0	0.060	0.063	0.064	0.057	0.063	664,000	40,374	0.0608	0.060	0.063	0.064	0.057	0.063	664,000	0.0608	1.69%
2025-11-19	0	0.059	0.058	0.059	0.059	0.062	16,000	974	0.0609	0.059	0.058	0.059	0.059	0.062	16,000	0.0609	0.00%
2025-11-18	0	0.059	0.057	0.059	0.057	0.060	306,000	17,678	0.0578	0.059	0.057	0.059	0.057	0.060	306,000	0.0578	0.00%
2025-11-17	0	0.059	0.058	0.059	-	-	0	0	-	0.059	0.058	0.059	-	-	0	-	-1.67%
2025-11-14	0	0.060	0.059	0.061	0.059	0.064	1,212,000	73,548	0.0607	0.060	0.059	0.061	0.059	0.064	1,212,000	0.0607	-3.23%
2025-11-13	0	0.062	0.059	0.062	0.059	0.064	1,696,000	105,662	0.0623	0.062	0.059	0.062	0.059	0.064	1,696,000	0.0623	3.33%
2025-11-12	0	0.060	0.060	0.062	0.060	0.062	2,538,000	154,700	0.0610	0.060	0.060	0.062	0.060	0.062	2,538,000	0.0610	3.45%
2025-11-11	0	0.058	0.057	0.058	0.057	0.060	224,000	13,122	0.0586	0.058	0.057	0.058	0.057	0.060	224,000	0.0586	-1.69%
2025-11-10	0	0.059	0.057	0.059	0.056	0.059	642,000	37,086	0.0578	0.059	0.057	0.059	0.056	0.059	642,000	0.0578	5.36%
2025-11-07	0	0.056	0.056	0.057	0.056	0.057	660,000	37,118	0.0562	0.056	0.056	0.057	0.056	0.057	660,000	0.0562	1.82%
2025-11-06	0	0.055	0.054	0.056	0.055	0.058	1,000,000	56,380	0.0564	0.055	0.054	0.056	0.055	0.058	1,000,000	0.0564	0.00%
2025-11-05	0	0.055	0.055	0.056	0.055	0.058	2,054,000	115,502	0.0562	0.055	0.055	0.056	0.055	0.058	2,054,000	0.0562	0.00%
2025-11-04	0	0.055	0.055	0.056	0.055	0.058	1,476,000	82,100	0.0556	0.055	0.055	0.056	0.055	0.058	1,476,000	0.0556	-3.51%
2025-11-03	0	0.057	0.056	0.057	0.056	0.058	280,000	15,848	0.0566	0.057	0.056	0.057	0.056	0.058	280,000	0.0566	0.00%
2025-10-31	0	0.057	0.057	0.058	0.057	0.059	558,000	31,934	0.0572	0.057	0.057	0.058	0.057	0.059	558,000	0.0572	0.00%
2025-10-30	0	0.057	0.057	0.058	0.057	0.059	970,000	55,590	0.0573	0.057	0.057	0.058	0.057	0.059	970,000	0.0573	-3.39%
2025-10-28	0	0.059	0.057	0.059	0.056	0.059	3,398,000	195,850	0.0576	0.059	0.057	0.059	0.056	0.059	3,398,000	0.0576	0.00%
2025-10-27	0	0.059	0.059	0.060	0.057	0.059	496,000	28,894	0.0583	0.059	0.059	0.060	0.057	0.059	496,000	0.0583	3.51%
2025-10-24	0	0.057	0.055	0.057	0.055	0.060	2,336,000	132,152	0.0566	0.057	0.055	0.057	0.055	0.060	2,336,000	0.0566	-3.39%
2025-10-23	0	0.059	0.057	0.059	0.057	0.060	3,158,000	184,072	0.0583	0.059	0.057	0.059	0.057	0.060	3,158,000	0.0583	-1.67%
2025-10-22	0	0.060	0.057	0.060	0.059	0.060	1,100,000	65,932	0.0599	0.060	0.057	0.060	0.059	0.060	1,100,000	0.0599	3.45%
2025-10-21	0	0.058	0.057	0.058	0.058	0.061	50,000	2,930	0.0586	0.058	0.057	0.058	0.058	0.061	50,000	0.0586	0.00%
2025-10-20	0	0.058	0.058	0.059	0.058	0.061	784,000	45,978	0.0586	0.058	0.058	0.059	0.058	0.061	784,000	0.0586	0.00%
2025-10-17	0	0.058	0.057	0.058	0.057	0.059	998,000	58,026	0.0581	0.058	0.057	0.058	0.057	0.059	998,000	0.0581	0.00%
2025-10-16	0	0.058	0.057	0.058	0.057	0.061	560,000	32,318	0.0577	0.058	0.057	0.058	0.057	0.061	560,000	0.0577	-1.69%
2025-10-15	0	0.059	0.058	0.059	0.058	0.060	98,000	5,838	0.0596	0.059	0.058	0.059	0.058	0.060	98,000	0.0596	1.72%
2025-10-14	0	0.058	0.058	0.059	0.057	0.061	1,702,000	97,758	0.0574	0.058	0.058	0.059	0.057	0.061	1,702,000	0.0574	-1.69%
2025-10-13	0	0.059	0.058	0.059	0.057	0.062	1,192,000	69,396	0.0582	0.059	0.058	0.059	0.057	0.062	1,192,000	0.0582	-1.67%
2025-10-10	0	0.060	0.058	0.060	0.059	0.064	3,018,000	184,586	0.0612	0.060	0.058	0.060	0.059	0.064	3,018,000	0.0612	0.00%
2025-10-09	0	0.060	0.060	0.061	0.060	0.060	2,008,000	120,462	0.0600	0.060	0.060	0.061	0.060	0.060	2,008,000	0.0600	0.00%
2025-10-08	0	0.060	0.059	0.060	0.060	0.060	50,000	3,000	0.0600	0.060	0.059	0.060	0.060	0.060	50,000	0.0600	0.00%
2025-10-06	0	0.060	0.059	0.061	0.059	0.061	1,114,000	66,156	0.0594	0.060	0.059	0.061	0.059	0.061	1,114,000	0.0594	0.00%
2025-10-03	0	0.060	0.059	0.061	0.060	0.061	1,250,000	75,700	0.0606	0.060	0.059	0.061	0.060	0.061	1,250,000	0.0606	-1.64%
2025-10-02	0	0.061	0.060	0.062	0.058	0.061	972,000	58,420	0.0601	0.061	0.060	0.062	0.058	0.061	972,000	0.0601	3.39%
2025-09-30	0	0.059	0.057	0.059	0.057	0.061	1,300,000	77,078	0.0593	0.059	0.057	0.059	0.057	0.061	1,300,000	0.0593	-3.28%
2025-09-29	0	0.061	0.060	0.061	0.059	0.061	324,000	19,324	0.0596	0.061	0.060	0.061	0.059	0.061	324,000	0.0596	1.67%
2025-09-26	0	0.060	0.059	0.061	0.057	0.061	1,744,000	104,640	0.0600	0.060	0.059	0.061	0.057	0.061	1,744,000	0.0600	1.69%
2025-09-25	0	0.059	0.059	0.060	0.058	0.059	278,000	16,310	0.0587	0.059	0.059	0.060	0.058	0.059	278,000	0.0587	1.72%
2025-09-24	0	0.058	0.058	0.059	0.058	0.060	480,000	28,224	0.0588	0.058	0.058	0.059	0.058	0.060	480,000	0.0588	-3.33%
2025-09-23	0	0.060	0.059	0.061	0.058	0.061	4,754,000	277,786	0.0584	0.060	0.059	0.061	0.058	0.061	4,754,000	0.0584	1.69%
2025-09-22	0	0.059	0.059	0.060	0.059	0.061	1,772,000	105,268	0.0594	0.059	0.059	0.060	0.059	0.061	1,772,000	0.0594	-3.28%
2025-09-19	0	0.061	0.060	0.061	0.059	0.061	5,838,000	353,578	0.0606	0.061	0.060	0.061	0.059	0.061	5,838,000	0.0606	0.00%
2025-09-18	0	0.061	0.060	0.061	0.061	0.063	1,238,000	76,498	0.0618	0.061	0.060	0.061	0.061	0.063	1,238,000	0.0618	-3.17%
2025-09-17	0	0.063	0.061	0.063	0.059	0.063	3,662,000	222,982	0.0609	0.063	0.061	0.063	0.059	0.063	3,662,000	0.0609	3.28%
2025-09-16	0	0.061	0.060	0.061	0.059	0.063	2,960,000	179,892	0.0608	0.061	0.060	0.061	0.059	0.063	2,960,000	0.0608	1.67%
2025-09-15	0	0.060	0.059	0.060	0.058	0.065	9,584,000	581,706	0.0607	0.060	0.059	0.060	0.058	0.065	9,584,000	0.0607	-4.76%
2025-09-12	0	0.063	0.061	0.063	0.059	0.064	25,970,000	1,587,092	0.0611	0.063	0.061	0.063	0.059	0.064	25,970,000	0.0611	3.28%
2025-09-11	0	0.061	0.061	0.062	0.060	0.062	270,000	16,638	0.0616	0.061	0.061	0.062	0.060	0.062	270,000	0.0616	-3.17%
2025-09-10	0	0.063	0.062	0.063	0.061	0.063	1,528,000	94,666	0.0620	0.063	0.062	0.063	0.061	0.063	1,528,000	0.0620	1.61%
2025-09-09	0	0.062	0.061	0.063	0.061	0.063	4,568,000	281,148	0.0615	0.062	0.061	0.063	0.061	0.063	4,568,000	0.0615	1.64%
2025-09-08	0	0.061	0.061	0.062	0.059	0.063	5,858,000	350,150	0.0598	0.061	0.061	0.062	0.059	0.063	5,858,000	0.0598	3.39%
2025-09-05	0	0.059	0.059	0.061	0.059	0.061	1,864,000	110,034	0.0590	0.059	0.059	0.061	0.059	0.061	1,864,000	0.0590	-1.67%
2025-09-04	0	0.060	0.059	0.061	0.060	0.063	3,706,000	224,836	0.0607	0.060	0.059	0.061	0.060	0.063	3,706,000	0.0607	-4.76%
2025-09-03	0	0.063	0.062	0.063	0.061	0.063	738,000	45,776	0.0620	0.063	0.062	0.063	0.061	0.063	738,000	0.0620	5.00%
2025-09-02	0	0.060	0.060	0.062	0.059	0.063	786,000	48,024	0.0611	0.060	0.060	0.062	0.059	0.063	786,000	0.0611	-3.23%
2025-09-01	0	0.062	0.062	0.063	0.060	0.065	1,966,000	120,704	0.0614	0.062	0.062	0.063	0.060	0.065	1,966,000	0.0614	0.00%
2025-08-29	0	0.062	0.061	0.062	0.059	0.063	698,000	43,170	0.0618	0.062	0.061	0.062	0.059	0.063	698,000	0.0618	3.33%
2025-08-28	0	0.060	0.059	0.060	0.058	0.063	3,296,000	199,792	0.0606	0.060	0.059	0.060	0.058	0.063	3,296,000	0.0606	-1.64%
2025-08-27	0	0.061	0.059	0.061	0.059	0.062	8,228,000	491,500	0.0597	0.061	0.059	0.061	0.059	0.062	8,228,000	0.0597	-7.58%
2025-08-26	0	0.066	0.063	0.066	0.062	0.067	2,420,000	154,430	0.0638	0.066	0.063	0.066	0.062	0.067	2,420,000	0.0638	1.54%
2025-08-25	0	0.065	0.064	0.066	0.063	0.068	2,568,000	166,746	0.0649	0.065	0.064	0.066	0.063	0.068	2,568,000	0.0649	4.84%
2025-08-22	0	0.062	0.062	0.063	0.060	0.062	38,000	2,318	0.0610	0.062	0.062	0.063	0.060	0.062	38,000	0.0610	-3.13%
2025-08-21	0	0.064	0.061	0.063	0.061	0.064	1,224,000	75,076	0.0613	0.064	0.061	0.063	0.061	0.064	1,224,000	0.0613	4.92%
2025-08-20	0	0.061	0.061	0.062	0.060	0.063	1,698,000	103,458	0.0609	0.061	0.061	0.062	0.060	0.063	1,698,000	0.0609	0.00%
2025-08-19	0	0.061	0.059	0.062	0.060	0.062	2,648,000	160,072	0.0605	0.061	0.059	0.062	0.060	0.062	2,648,000	0.0605	0.00%
2025-08-18	0	0.061	0.061	0.063	0.061	0.066	1,668,000	106,136	0.0636	0.061	0.061	0.063	0.061	0.066	1,668,000	0.0636	-1.61%
2025-08-15	0	0.062	0.061	0.063	0.060	0.063	7,790,000	477,504	0.0613	0.062	0.061	0.063	0.060	0.063	7,790,000	0.0613	-3.13%
2025-08-14	0	0.064	0.062	0.064	-	-	0	0	-	0.064	0.062	0.064	-	-	0	-	0.00%
2025-08-13	0	0.064	0.063	0.064	0.063	0.066	2,882,000	182,566	0.0633	0.064	0.063	0.064	0.063	0.066	2,882,000	0.0633	0.00%
2025-08-12	0	0.064	0.064	0.066	0.062	0.064	780,000	49,352	0.0633	0.064	0.064	0.066	0.062	0.064	780,000	0.0633	-1.54%
2025-08-11	0	0.065	0.063	0.069	0.063	0.065	2,356,000	150,168	0.0637	0.065	0.063	0.069	0.063	0.065	2,356,000	0.0637	1.56%
2025-08-08	0	0.064	0.063	0.065	0.064	0.068	10,376,000	672,496	0.0648	0.064	0.063	0.065	0.064	0.068	10,376,000	0.0648	-8.57%
2025-08-07	0	0.070	0.068	0.070	0.065	0.070	3,656,000	250,216	0.0684	0.070	0.068	0.070	0.065	0.070	3,656,000	0.0684	4.48%
2025-08-06	0	0.067	0.067	0.071	0.066	0.067	378,000	25,200	0.0667	0.067	0.067	0.071	0.066	0.067	378,000	0.0667	-5.63%
2025-08-05	0	0.071	0.066	0.071	0.067	0.079	1,730,000	117,248	0.0678	0.071	0.066	0.071	0.067	0.079	1,730,000	0.0678	1.43%
2025-08-04	0	0.070	0.067	0.070	0.070	0.072	46,000	3,272	0.0711	0.070	0.067	0.070	0.070	0.072	46,000	0.0711	-1.41%
2025-08-01	0	0.071	0.067	0.071	0.070	0.073	266,000	19,240	0.0723	0.071	0.067	0.071	0.070	0.073	266,000	0.0723	-4.05%
2025-07-31	0	0.074	0.069	0.074	0.068	0.075	1,326,000	90,942	0.0686	0.074	0.069	0.074	0.068	0.075	1,326,000	0.0686	4.23%
2025-07-30	0	0.071	0.067	0.071	0.067	0.074	2,132,000	153,310	0.0719	0.071	0.067	0.071	0.067	0.074	2,132,000	0.0719	-4.05%
2025-07-29	0	0.074	0.074	0.076	0.073	0.076	260,000	19,256	0.0741	0.074	0.074	0.076	0.073	0.076	260,000	0.0741	-2.63%
2025-07-28	0	0.076	0.074	0.077	0.074	0.077	1,784,000	136,002	0.0762	0.076	0.074	0.077	0.074	0.077	1,784,000	0.0762	1.33%
2025-07-25	0	0.075	0.074	0.076	0.073	0.076	318,000	23,818	0.0749	0.075	0.074	0.076	0.073	0.076	318,000	0.0749	-2.60%
2025-07-24	0	0.077	0.075	0.077	0.073	0.078	4,104,000	310,360	0.0756	0.077	0.075	0.077	0.073	0.078	4,104,000	0.0756	5.48%
2025-07-23	0	0.073	0.073	0.074	0.072	0.075	314,000	23,354	0.0744	0.073	0.073	0.074	0.072	0.075	314,000	0.0744	-2.67%
2025-07-22	0	0.075	0.074	0.075	0.072	0.075	1,202,000	89,220	0.0742	0.075	0.074	0.075	0.072	0.075	1,202,000	0.0742	0.00%
2025-07-21	0	0.075	0.075	0.076	0.075	0.080	3,022,000	231,116	0.0765	0.075	0.075	0.076	0.075	0.080	3,022,000	0.0765	1.35%
2025-07-18	0	0.074	0.074	0.079	0.074	0.079	590,000	44,506	0.0754	0.074	0.074	0.079	0.074	0.079	590,000	0.0754	-6.33%
2025-07-17	0	0.079	0.073	0.079	0.077	0.082	826,000	64,438	0.0780	0.079	0.073	0.079	0.077	0.082	826,000	0.0780	0.00%
2025-07-16	0	0.079	0.075	0.079	0.075	0.085	4,264,000	330,658	0.0775	0.079	0.075	0.079	0.075	0.085	4,264,000	0.0775	-3.66%
2025-07-15	0	0.082	0.081	0.082	0.074	0.084	19,268,000	1,532,576	0.0795	0.082	0.081	0.082	0.074	0.084	19,268,000	0.0795	5.13%
2025-07-14	0	0.078	0.077	0.079	0.068	0.079	12,246,000	884,538	0.0722	0.078	0.077	0.079	0.068	0.079	12,246,000	0.0722	20.00%
2025-07-11	0	0.065	0.065	0.067	0.063	0.071	5,894,000	393,620	0.0668	0.065	0.065	0.067	0.063	0.071	5,894,000	0.0668	-7.14%
2025-07-10	0	0.070	0.066	0.070	0.063	0.072	5,952,000	405,356	0.0681	0.070	0.066	0.070	0.063	0.072	5,952,000	0.0681	11.11%
2025-07-09	0	0.063	0.062	0.063	0.061	0.067	3,654,000	225,788	0.0618	0.063	0.062	0.063	0.061	0.067	3,654,000	0.0618	1.61%
2025-07-08	0	0.062	0.062	0.063	0.061	0.063	4,294,000	266,512	0.0621	0.062	0.062	0.063	0.061	0.063	4,294,000	0.0621	-3.13%
2025-07-07	0	0.064	0.067	0.068	0.062	0.064	1,188,000	74,558	0.0628	0.064	0.067	0.068	0.062	0.064	1,188,000	0.0628	1.59%
2025-07-04	0	0.063	0.062	0.064	0.063	0.064	128,000	8,088	0.0632	0.063	0.062	0.064	0.063	0.064	128,000	0.0632	-1.56%
2025-07-03	0	0.064	0.064	0.065	0.064	0.067	398,000	25,780	0.0648	0.064	0.064	0.065	0.064	0.067	398,000	0.0648	0.00%
2025-07-02	0	0.064	0.064	0.065	0.063	0.064	3,046,000	194,928	0.0640	0.064	0.064	0.065	0.063	0.064	3,046,000	0.0640	-4.48%
2025-06-30	0	0.067	0.064	0.067	0.064	0.070	172,000	11,128	0.0647	0.067	0.064	0.067	0.064	0.070	172,000	0.0647	-1.47%
2025-06-27	0	0.068	0.065	0.069	0.061	0.069	3,048,000	199,544	0.0655	0.068	0.065	0.069	0.061	0.069	3,048,000	0.0655	0.00%
2025-06-26	0	0.068	0.066	0.070	0.068	0.070	210,000	14,300	0.0681	0.068	0.066	0.070	0.068	0.070	210,000	0.0681	0.00%
2025-06-25	0	0.068	0.065	0.068	0.065	0.069	3,478,000	229,974	0.0661	0.068	0.065	0.068	0.065	0.069	3,478,000	0.0661	3.03%
2025-06-24	0	0.066	0.066	0.068	0.066	0.068	540,000	36,040	0.0667	0.066	0.066	0.068	0.066	0.068	540,000	0.0667	-2.94%
2025-06-23	0	0.068	0.066	0.068	0.065	0.070	2,024,000	134,322	0.0664	0.068	0.066	0.068	0.065	0.070	2,024,000	0.0664	1.49%
2025-06-20	0	0.067	0.067	0.070	0.067	0.067	22,000	1,474	0.0670	0.067	0.067	0.070	0.067	0.067	22,000	0.0670	0.00%
2025-06-19	0	0.067	0.067	0.069	0.067	0.069	710,000	48,318	0.0681	0.067	0.067	0.069	0.067	0.069	710,000	0.0681	-2.90%
2025-06-18	0	0.069	0.067	0.069	0.069	0.073	852,000	59,052	0.0693	0.069	0.067	0.069	0.069	0.073	852,000	0.0693	-4.17%
2025-06-17	0	0.072	0.070	0.072	0.070	0.074	836,000	59,794	0.0715	0.072	0.070	0.072	0.070	0.074	836,000	0.0715	2.86%
2025-06-16	0	0.070	0.070	0.071	0.070	0.075	5,786,000	419,908	0.0726	0.070	0.070	0.071	0.070	0.075	5,786,000	0.0726	-4.11%
2025-06-13	0	0.073	0.069	0.073	0.069	0.073	2,112,000	151,698	0.0718	0.073	0.069	0.073	0.069	0.073	2,112,000	0.0718	4.29%
2025-06-12	0	0.070	0.069	0.071	0.069	0.072	4,180,000	293,386	0.0702	0.070	0.069	0.071	0.069	0.072	4,180,000	0.0702	0.00%
2025-06-11	0	0.070	0.068	0.071	0.065	0.072	1,444,000	100,468	0.0696	0.070	0.068	0.071	0.065	0.072	1,444,000	0.0696	1.45%
2025-06-10	0	0.069	0.069	0.070	0.069	0.071	1,100,000	76,314	0.0694	0.069	0.069	0.070	0.069	0.071	1,100,000	0.0694	-2.82%
2025-06-09	0	0.071	0.067	0.071	0.070	0.072	418,000	29,682	0.0710	0.071	0.067	0.071	0.070	0.072	418,000	0.0710	0.00%
2025-06-06	0	0.071	0.066	0.071	-	-	0	0	-	0.071	0.066	0.071	-	-	0	-	0.00%
2025-06-05	0	0.071	0.068	0.072	0.066	0.072	686,000	45,760	0.0667	0.071	0.068	0.072	0.066	0.072	686,000	0.0667	-1.39%
2025-06-04	0	0.072	0.069	0.072	0.067	0.075	288,000	20,086	0.0697	0.072	0.069	0.072	0.067	0.075	288,000	0.0697	0.00%
2025-06-03	0	0.072	0.072	0.074	0.070	0.080	302,000	21,296	0.0705	0.072	0.072	0.074	0.070	0.080	302,000	0.0705	-2.70%
2025-06-02	0	0.074	0.072	0.074	0.072	0.079	1,426,000	102,740	0.0720	0.074	0.072	0.074	0.072	0.079	1,426,000	0.0720	-1.33%
2025-05-30	0	0.075	0.070	0.076	0.070	0.078	850,000	63,838	0.0751	0.075	0.070	0.076	0.070	0.078	850,000	0.0751	-2.60%
2025-05-29	0	0.077	0.072	0.077	0.069	0.080	738,000	54,228	0.0735	0.077	0.072	0.077	0.069	0.080	738,000	0.0735	4.05%
2025-05-28	0	0.074	0.071	0.074	0.071	0.080	4,900,000	375,412	0.0766	0.074	0.071	0.074	0.071	0.080	4,900,000	0.0766	-6.33%
2025-05-27	0	0.079	0.075	0.076	0.074	0.085	3,542,000	290,074	0.0819	0.079	0.075	0.076	0.074	0.085	3,542,000	0.0819	-1.25%
2025-05-26	0	0.080	0.078	0.080	0.063	0.080	11,182,000	799,718	0.0715	0.080	0.078	0.080	0.063	0.080	11,182,000	0.0715	25.00%
2025-05-23	0	0.064	0.063	0.064	0.063	0.068	802,000	51,378	0.0641	0.064	0.063	0.064	0.063	0.068	802,000	0.0641	0.00%
2025-05-22	0	0.064	0.064	0.065	0.063	0.067	2,684,000	172,190	0.0642	0.064	0.064	0.065	0.063	0.067	2,684,000	0.0642	-3.03%
2025-05-21	0	0.066	0.063	0.066	0.063	0.069	2,886,000	185,632	0.0643	0.066	0.063	0.066	0.063	0.069	2,886,000	0.0643	3.12%
2025-05-20	0	0.064	0.064	0.066	0.064	0.069	4,292,000	281,724	0.0656	0.064	0.064	0.066	0.064	0.069	4,292,000	0.0656	1.59%
2025-05-19	0	0.063	0.063	0.067	0.063	0.067	1,244,000	82,678	0.0665	0.063	0.063	0.067	0.063	0.067	1,244,000	0.0665	-5.97%
2025-05-16	0	0.067	0.062	0.067	0.064	0.070	336,000	21,822	0.0649	0.067	0.062	0.067	0.064	0.070	336,000	0.0649	0.00%
2025-05-15	0	0.067	0.063	0.067	0.062	0.069	3,468,000	228,156	0.0658	0.067	0.063	0.067	0.062	0.069	3,468,000	0.0658	-1.47%
2025-05-14	0	0.068	0.063	0.068	0.062	0.069	176,000	11,598	0.0659	0.068	0.063	0.068	0.062	0.069	176,000	0.0659	1.49%
2025-05-13	0	0.067	0.063	0.067	0.065	0.070	1,354,000	89,206	0.0659	0.067	0.063	0.067	0.065	0.070	1,354,000	0.0659	6.35%
2025-05-12	0	0.063	0.062	0.063	0.062	0.064	5,348,000	337,090	0.0630	0.063	0.062	0.063	0.062	0.064	5,348,000	0.0630	0.00%
2025-05-09	0	0.063	0.063	0.064	0.063	0.066	4,712,000	305,090	0.0647	0.063	0.063	0.064	0.063	0.066	4,712,000	0.0647	-8.70%
2025-05-08	0	0.069	0.066	0.069	0.066	0.070	1,824,000	122,070	0.0669	0.069	0.066	0.069	0.066	0.070	1,824,000	0.0669	1.47%
2025-05-07	0	0.068	0.066	0.068	0.067	0.071	1,552,000	106,720	0.0688	0.068	0.066	0.068	0.067	0.071	1,552,000	0.0688	0.00%
2025-05-06	0	0.068	0.066	0.068	0.067	0.070	16,000	1,082	0.0676	0.068	0.066	0.068	0.067	0.070	16,000	0.0676	-1.45%
2025-05-02	0	0.069	0.067	0.069	0.067	0.075	702,000	47,714	0.0680	0.069	0.067	0.069	0.067	0.075	702,000	0.0680	0.00%
2025-04-30	0	0.069	0.068	0.070	0.066	0.071	1,268,000	86,906	0.0685	0.069	0.068	0.070	0.066	0.071	1,268,000	0.0685	1.47%
2025-04-29	0	0.068	0.067	0.068	0.066	0.072	2,413,333	161,918	0.0671	0.068	0.067	0.068	0.066	0.072	2,413,333	0.0671	1.49%
2025-04-28	0	0.067	0.067	0.069	0.065	0.073	3,778,000	255,958	0.0677	0.067	0.067	0.069	0.065	0.073	3,778,000	0.0677	-5.63%
2025-04-25	0	0.071	0.069	0.071	0.069	0.074	7,262,000	518,040	0.0713	0.071	0.069	0.071	0.069	0.074	7,262,000	0.0713	4.41%
2025-04-24	0	0.068	0.066	0.068	0.065	0.073	48,000	3,340	0.0696	0.068	0.066	0.068	0.065	0.073	48,000	0.0696	0.00%
2025-04-23	0	0.068	0.065	0.068	0.065	0.069	2,432,000	162,286	0.0667	0.068	0.065	0.068	0.065	0.069	2,432,000	0.0667	6.25%
2025-04-22	0	0.064	0.064	0.068	0.064	0.069	296,000	19,378	0.0655	0.064	0.064	0.068	0.064	0.069	296,000	0.0655	-3.03%
2025-04-17	0	0.066	0.069	0.070	0.066	0.071	3,312,000	229,698	0.0694	0.066	0.069	0.070	0.066	0.071	3,312,000	0.0694	0.00%
2025-04-16	0	0.066	0.064	0.066	0.064	0.067	3,020,000	196,322	0.0650	0.066	0.064	0.066	0.064	0.067	3,020,000	0.0650	1.54%
2025-04-15	0	0.065	0.065	0.067	0.063	0.068	17,982,000	1,163,466	0.0647	0.065	0.065	0.067	0.063	0.068	17,982,000	0.0647	3.17%
2025-04-14	0	0.063	0.063	0.066	0.060	0.066	1,882,000	118,706	0.0631	0.063	0.063	0.066	0.060	0.066	1,882,000	0.0631	-4.55%
2025-04-11	0	0.066	0.063	0.066	0.059	0.066	1,868,000	115,220	0.0617	0.066	0.063	0.066	0.059	0.066	1,868,000	0.0617	0.00%
2025-04-10	0	0.066	0.063	0.066	0.060	0.069	4,066,000	262,150	0.0645	0.066	0.063	0.066	0.060	0.069	4,066,000	0.0645	0.00%
2025-04-09	1	-	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2025-04-08	1	-	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2025-04-07	1	-	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2025-04-03	1	-	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2025-04-02	1	-	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2025-04-01	1	-	-	-	-	-	0	0	-	0.066	-	-	-	-	0	-	0.00%
2025-03-31	0	0.066	0.064	0.066	0.062	0.075	18,972,000	1,251,148	0.0659	0.066	0.064	0.066	0.062	0.075	18,972,000	0.0659	-13.16%
2025-03-28	0	0.076	0.075	0.076	0.076	0.077	1,054,000	80,358	0.0762	0.076	0.075	0.076	0.076	0.077	1,054,000	0.0762	-1.30%
2025-03-27	0	0.077	0.077	0.078	0.076	0.077	1,550,000	118,314	0.0763	0.077	0.077	0.078	0.076	0.077	1,550,000	0.0763	0.00%
2025-03-26	0	0.077	0.077	0.078	0.077	0.079	1,588,000	123,744	0.0779	0.077	0.077	0.078	0.077	0.079	1,588,000	0.0779	-1.28%
2025-03-25	0	0.078	0.076	0.079	0.077	0.078	432,000	33,404	0.0773	0.078	0.076	0.079	0.077	0.078	432,000	0.0773	0.00%
2025-03-24	0	0.078	0.078	0.080	0.077	0.080	632,000	49,476	0.0783	0.078	0.078	0.080	0.077	0.080	632,000	0.0783	0.00%
2025-03-21	0	0.078	0.078	0.079	0.078	0.079	1,668,000	131,062	0.0786	0.078	0.078	0.079	0.078	0.079	1,668,000	0.0786	-2.50%
2025-03-20	0	0.080	0.080	0.082	0.079	0.082	583,333	46,671	0.0800	0.080	0.080	0.082	0.079	0.082	583,333	0.0800	-1.23%
2025-03-19	0	0.081	0.079	0.082	0.079	0.081	2,912,000	232,496	0.0798	0.081	0.079	0.082	0.079	0.081	2,912,000	0.0798	1.25%
2025-03-18	0	0.080	0.078	0.081	0.079	0.082	10,824,000	875,412	0.0809	0.080	0.078	0.081	0.079	0.082	10,824,000	0.0809	0.00%
2025-03-17	0	0.080	0.077	0.080	0.077	0.080	822,000	63,778	0.0776	0.080	0.077	0.080	0.077	0.080	822,000	0.0776	3.90%
2025-03-14	0	0.077	0.076	0.077	0.076	0.077	1,372,000	105,642	0.0770	0.077	0.076	0.077	0.076	0.077	1,372,000	0.0770	0.00%
2025-03-13	0	0.077	0.075	0.077	0.075	0.078	6,274,000	475,746	0.0758	0.077	0.075	0.077	0.075	0.078	6,274,000	0.0758	-2.53%
2025-03-12	0	0.079	0.077	0.079	0.076	0.079	2,970,000	228,600	0.0770	0.079	0.077	0.079	0.076	0.079	2,970,000	0.0770	-1.25%
2025-03-11	0	0.080	0.078	0.080	0.077	0.080	2,012,000	157,036	0.0780	0.080	0.078	0.080	0.077	0.080	2,012,000	0.0780	2.56%
2025-03-10	0	0.078	0.078	0.081	0.078	0.081	1,130,000	90,580	0.0802	0.078	0.078	0.081	0.078	0.081	1,130,000	0.0802	-2.50%
2025-03-07	0	0.080	0.079	0.080	0.079	0.082	3,400,000	273,100	0.0803	0.080	0.079	0.080	0.079	0.082	3,400,000	0.0803	-4.76%
2025-03-06	0	0.084	0.081	0.084	0.078	0.084	3,446,000	284,522	0.0826	0.084	0.081	0.084	0.078	0.084	3,446,000	0.0826	5.00%
2025-03-05	0	0.080	0.080	0.082	0.077	0.080	2,240,000	175,800	0.0785	0.080	0.080	0.082	0.077	0.080	2,240,000	0.0785	0.00%
2025-03-04	0	0.080	0.078	0.083	0.077	0.082	5,480,000	432,528	0.0789	0.080	0.078	0.083	0.077	0.082	5,480,000	0.0789	-2.44%
2025-03-03	0	0.082	0.082	0.084	0.081	0.090	3,846,000	332,462	0.0864	0.082	0.082	0.084	0.081	0.090	3,846,000	0.0864	-2.38%
2025-02-28	0	0.084	0.084	0.085	0.079	0.086	5,944,000	497,904	0.0838	0.084	0.084	0.085	0.079	0.086	5,944,000	0.0838	5.00%
2025-02-27	0	0.080	0.080	0.082	0.078	0.082	1,978,000	159,558	0.0807	0.080	0.080	0.082	0.078	0.082	1,978,000	0.0807	1.27%
2025-02-26	0	0.079	0.079	0.084	0.078	0.085	6,630,000	537,588	0.0811	0.079	0.079	0.084	0.078	0.085	6,630,000	0.0811	-1.25%
2025-02-25	0	0.080	0.078	0.081	0.078	0.081	3,490,000	277,134	0.0794	0.080	0.078	0.081	0.078	0.081	3,490,000	0.0794	-2.44%
2025-02-24	0	0.082	0.080	0.082	0.080	0.085	4,678,667	383,826	0.0820	0.082	0.080	0.082	0.080	0.085	4,678,667	0.0820	-1.20%
2025-02-21	0	0.083	0.081	0.083	0.080	0.083	3,332,000	269,156	0.0808	0.083	0.081	0.083	0.080	0.083	3,332,000	0.0808	1.22%
2025-02-20	0	0.082	0.081	0.083	0.081	0.089	1,240,000	101,008	0.0815	0.082	0.081	0.083	0.081	0.089	1,240,000	0.0815	-3.53%
2025-02-19	0	0.085	0.083	0.085	0.080	0.085	3,190,000	265,564	0.0832	0.085	0.083	0.085	0.080	0.085	3,190,000	0.0832	-1.16%
2025-02-18	0	0.086	0.083	0.084	0.081	0.095	2,894,000	252,724	0.0873	0.086	0.083	0.084	0.081	0.095	2,894,000	0.0873	2.38%
2025-02-17	0	0.084	0.083	0.084	0.081	0.087	2,892,000	241,868	0.0836	0.084	0.083	0.084	0.081	0.087	2,892,000	0.0836	-3.45%
2025-02-14	0	0.087	0.086	0.087	0.082	0.087	4,158,000	346,074	0.0832	0.087	0.086	0.087	0.082	0.087	4,158,000	0.0832	6.10%
2025-02-13	0	0.082	0.079	0.082	0.079	0.084	5,232,000	429,070	0.0820	0.082	0.079	0.082	0.079	0.084	5,232,000	0.0820	0.00%
2025-02-12	0	0.082	0.082	0.085	0.076	0.092	7,868,000	661,490	0.0841	0.082	0.082	0.085	0.076	0.092	7,868,000	0.0841	2.50%
2025-02-11	0	0.080	0.078	0.081	0.077	0.080	924,000	72,694	0.0787	0.080	0.078	0.081	0.077	0.080	924,000	0.0787	-1.23%
2025-02-10	0	0.081	0.080	0.081	0.078	0.081	3,662,000	289,298	0.0790	0.081	0.080	0.081	0.078	0.081	3,662,000	0.0790	0.00%
2025-02-07	0	0.081	0.081	0.083	0.079	0.083	3,862,000	310,514	0.0804	0.081	0.081	0.083	0.079	0.083	3,862,000	0.0804	0.00%
2025-02-06	0	0.081	0.081	0.083	0.079	0.084	3,310,000	268,430	0.0811	0.081	0.081	0.083	0.079	0.084	3,310,000	0.0811	0.00%
2025-02-05	0	0.081	0.079	0.080	0.079	0.088	2,442,000	195,674	0.0801	0.081	0.079	0.080	0.079	0.088	2,442,000	0.0801	-3.57%
2025-02-04	0	0.084	0.080	0.084	0.082	0.087	614,000	51,134	0.0833	0.084	0.080	0.084	0.082	0.087	614,000	0.0833	1.20%
2025-02-03	0	0.083	0.080	0.083	0.082	0.087	1,900,000	158,214	0.0833	0.083	0.080	0.083	0.082	0.087	1,900,000	0.0833	-6.74%
2025-01-28	0	0.089	0.085	0.089	0.084	0.092	688,000	58,606	0.0852	0.089	0.085	0.089	0.084	0.092	688,000	0.0852	4.71%
2025-01-27	0	0.085	0.083	0.085	0.081	0.088	6,076,000	504,842	0.0831	0.085	0.083	0.085	0.081	0.088	6,076,000	0.0831	-2.30%
2025-01-24	0	0.087	0.086	0.087	0.083	0.091	9,166,000	788,266	0.0860	0.087	0.086	0.087	0.083	0.091	9,166,000	0.0860	1.16%
2025-01-23	0	0.086	0.083	0.086	0.083	0.091	6,396,000	542,172	0.0848	0.086	0.083	0.086	0.083	0.091	6,396,000	0.0848	-1.15%
2025-01-22	0	0.087	0.080	0.087	0.080	0.100	7,388,000	661,746	0.0896	0.087	0.080	0.087	0.080	0.100	7,388,000	0.0896	-14.71%
2025-01-21	0	0.102	0.101	0.102	0.090	0.108	17,952,000	1,800,644	0.1003	0.102	0.101	0.102	0.090	0.108	17,952,000	0.1003	13.33%
2025-01-20	0	0.090	0.088	0.091	0.083	0.090	5,220,000	441,884	0.0847	0.090	0.088	0.091	0.083	0.090	5,220,000	0.0847	3.45%
2025-01-17	0	0.087	0.083	0.087	0.084	0.087	534,000	44,894	0.0841	0.087	0.083	0.087	0.084	0.087	534,000	0.0841	-2.25%
2025-01-16	0	0.089	0.085	0.089	0.085	0.091	3,842,000	337,246	0.0878	0.089	0.085	0.089	0.085	0.091	3,842,000	0.0878	4.71%
2025-01-15	0	0.085	0.082	0.085	0.080	0.088	2,050,000	168,858	0.0824	0.085	0.082	0.085	0.080	0.088	2,050,000	0.0824	6.25%
2025-01-14	0	0.080	0.078	0.080	0.077	0.081	3,882,000	305,212	0.0786	0.080	0.078	0.080	0.077	0.081	3,882,000	0.0786	5.26%
2025-01-13	0	0.076	0.072	0.076	0.073	0.081	1,648,000	126,456	0.0767	0.076	0.072	0.076	0.073	0.081	1,648,000	0.0767	2.70%
2025-01-10	0	0.074	0.074	0.076	0.074	0.080	6,184,000	472,004	0.0763	0.074	0.074	0.076	0.074	0.080	6,184,000	0.0763	-8.64%
2025-01-09	0	0.081	0.080	0.081	0.079	0.089	4,402,000	370,802	0.0842	0.081	0.080	0.081	0.079	0.089	4,402,000	0.0842	-5.81%
2025-01-08	0	0.086	0.083	0.086	0.083	0.091	208,000	17,522	0.0842	0.086	0.083	0.086	0.083	0.091	208,000	0.0842	-2.27%
2025-01-07	0	0.088	0.087	0.088	0.084	0.093	474,000	41,218	0.0870	0.088	0.087	0.088	0.084	0.093	474,000	0.0870	1.15%
2025-01-06	0	0.087	0.085	0.087	0.085	0.088	2,548,000	217,890	0.0855	0.087	0.085	0.087	0.085	0.088	2,548,000	0.0855	-2.25%
2025-01-03	0	0.089	0.088	0.090	0.086	0.095	2,064,000	183,862	0.0891	0.089	0.088	0.090	0.086	0.095	2,064,000	0.0891	1.14%
2025-01-02	0	0.088	0.087	0.088	0.085	0.093	1,594,000	142,522	0.0894	0.088	0.087	0.088	0.085	0.093	1,594,000	0.0894	-3.30%
2024-12-31	0	0.091	0.089	0.091	0.083	0.091	1,718,000	153,112	0.0891	0.091	0.089	0.091	0.083	0.091	1,718,000	0.0891	1.11%
2024-12-30	0	0.090	0.090	0.092	0.090	0.098	2,108,000	196,348	0.0931	0.090	0.090	0.092	0.090	0.098	2,108,000	0.0931	-4.26%
2024-12-27	0	0.094	0.091	0.094	0.090	0.094	1,234,000	115,716	0.0938	0.094	0.091	0.094	0.090	0.094	1,234,000	0.0938	1.08%
2024-12-24	0	0.093	0.091	0.093	0.088	0.100	778,000	73,924	0.0950	0.093	0.091	0.093	0.088	0.100	778,000	0.0950	3.33%
2024-12-23	0	0.090	0.090	0.092	0.090	0.097	7,174,000	659,254	0.0919	0.090	0.090	0.092	0.090	0.097	7,174,000	0.0919	-7.22%
2024-12-20	0	0.097	0.096	0.098	0.095	0.100	3,880,000	374,372	0.0965	0.097	0.096	0.098	0.095	0.100	3,880,000	0.0965	-3.00%
2024-12-19	0	0.100	0.099	0.100	0.097	0.100	1,216,000	119,754	0.0985	0.100	0.099	0.100	0.097	0.100	1,216,000	0.0985	-2.91%
2024-12-18	0	0.103	0.100	0.104	0.098	0.103	4,522,000	456,938	0.1010	0.103	0.100	0.104	0.098	0.103	4,522,000	0.1010	1.98%
2024-12-17	0	0.101	0.100	0.101	0.100	0.103	2,214,000	224,688	0.1015	0.101	0.100	0.101	0.100	0.103	2,214,000	0.1015	-3.81%
2024-12-16	0	0.105	0.105	0.106	0.104	0.109	6,330,000	680,290	0.1075	0.105	0.105	0.106	0.104	0.109	6,330,000	0.1075	0.00%
2024-12-13	0	0.105	0.102	0.105	0.099	0.121	22,146,000	2,342,258	0.1058	0.105	0.102	0.105	0.099	0.121	22,146,000	0.1058	6.06%
2024-12-12	0	0.099	0.099	0.100	0.098	0.101	1,240,000	123,392	0.0995	0.099	0.099	0.100	0.098	0.101	1,240,000	0.0995	-1.00%
2024-12-11	0	0.100	0.099	0.100	0.097	0.106	1,793,334	181,062	0.1010	0.100	0.099	0.100	0.097	0.106	1,793,334	0.1010	-3.85%
2024-12-10	0	0.104	0.100	0.104	0.101	0.117	13,832,000	1,487,350	0.1075	0.104	0.100	0.104	0.101	0.117	13,832,000	0.1075	-0.95%
2024-12-09	0	0.105	0.105	0.107	0.090	0.105	20,088,000	1,953,148	0.0972	0.105	0.105	0.107	0.090	0.105	20,088,000	0.0972	10.53%
2024-12-06	0	0.095	0.092	0.095	0.088	0.098	6,452,000	597,136	0.0926	0.095	0.092	0.095	0.088	0.098	6,452,000	0.0926	3.26%
2024-12-05	0	0.092	0.092	0.095	0.091	0.101	11,678,000	1,097,796	0.0940	0.092	0.092	0.095	0.091	0.101	11,678,000	0.0940	-8.00%
2024-12-04	0	0.100	0.100	0.102	0.100	0.105	12,350,000	1,249,280	0.1012	0.100	0.100	0.102	0.100	0.105	12,350,000	0.1012	-3.85%
2024-12-03	0	0.104	0.103	0.106	0.101	0.107	3,958,000	409,500	0.1035	0.104	0.103	0.106	0.101	0.107	3,958,000	0.1035	-3.70%
2024-12-02	0	0.108	0.106	0.109	0.103	0.109	938,000	100,238	0.1069	0.108	0.106	0.109	0.103	0.109	938,000	0.1069	4.85%
2024-11-29	0	0.103	0.103	0.108	0.100	0.110	4,586,000	485,214	0.1058	0.103	0.103	0.108	0.100	0.110	4,586,000	0.1058	0.00%
2024-11-28	0	0.103	0.099	0.103	0.100	0.105	2,298,000	233,220	0.1015	0.103	0.099	0.103	0.100	0.105	2,298,000	0.1015	-0.96%
2024-11-27	0	0.104	0.104	0.107	0.102	0.109	9,652,000	1,010,162	0.1047	0.104	0.104	0.107	0.102	0.109	9,652,000	0.1047	0.97%
2024-11-26	0	0.103	0.102	0.103	0.101	0.124	9,122,000	938,604	0.1029	0.103	0.102	0.103	0.101	0.124	9,122,000	0.1029	-7.21%
2024-11-25	0	0.111	0.103	0.111	0.103	0.119	6,258,001	671,484	0.1073	0.111	0.103	0.111	0.103	0.119	6,258,001	0.1073	0.00%
2024-11-22	0	0.111	0.110	0.111	0.110	0.125	5,594,000	643,112	0.1150	0.111	0.110	0.111	0.110	0.125	5,594,000	0.1150	-1.77%
2024-11-21	0	0.113	0.113	0.116	0.113	0.117	4,096,000	467,834	0.1142	0.113	0.113	0.116	0.113	0.117	4,096,000	0.1142	-3.42%
2024-11-20	0	0.117	0.117	0.118	0.114	0.121	1,304,000	153,362	0.1176	0.117	0.117	0.118	0.114	0.121	1,304,000	0.1176	-0.85%
2024-11-19	0	0.118	0.118	0.125	0.117	0.121	570,000	68,450	0.1201	0.118	0.118	0.125	0.117	0.121	570,000	0.1201	-1.67%
2024-11-18	0	0.120	0.118	0.124	0.119	0.126	4,324,000	533,248	0.1233	0.120	0.118	0.124	0.119	0.126	4,324,000	0.1233	1.69%
2024-11-15	0	0.118	0.118	0.124	0.118	0.135	13,166,000	1,619,918	0.1230	0.118	0.118	0.124	0.118	0.135	13,166,000	0.1230	-9.23%
2024-11-14	0	0.130	0.130	0.132	0.128	0.134	4,798,000	629,504	0.1312	0.130	0.130	0.132	0.128	0.134	4,798,000	0.1312	-2.26%
2024-11-13	0	0.133	0.132	0.133	0.126	0.137	6,464,000	851,914	0.1318	0.133	0.132	0.133	0.126	0.137	6,464,000	0.1318	4.72%
2024-11-12	0	0.127	0.127	0.130	0.126	0.132	10,496,000	1,358,076	0.1294	0.127	0.127	0.130	0.126	0.132	10,496,000	0.1294	-1.55%
2024-11-11	0	0.129	0.128	0.129	0.129	0.136	10,652,000	1,408,618	0.1322	0.129	0.128	0.129	0.129	0.136	10,652,000	0.1322	-7.19%
2024-11-08	0	0.139	0.138	0.139	0.139	0.155	17,250,000	2,468,360	0.1431	0.139	0.138	0.139	0.139	0.155	17,250,000	0.1431	-5.44%
2024-11-07	0	0.147	0.144	0.147	0.131	0.148	30,326,000	4,278,296	0.1411	0.147	0.144	0.147	0.131	0.148	30,326,000	0.1411	11.36%
2024-11-06	0	0.132	0.130	0.132	0.122	0.135	22,468,900	2,906,522	0.1294	0.132	0.130	0.132	0.122	0.135	22,468,900	0.1294	5.60%
2024-11-05	0	0.125	0.125	0.128	0.118	0.130	27,548,000	3,439,756	0.1249	0.125	0.125	0.128	0.118	0.130	27,548,000	0.1249	7.76%
2024-11-04	0	0.116	0.116	0.118	0.116	0.120	7,550,000	893,328	0.1183	0.116	0.116	0.118	0.116	0.120	7,550,000	0.1183	-0.85%
2024-11-01	0	0.117	0.117	0.120	0.113	0.120	9,816,000	1,137,178	0.1158	0.117	0.117	0.120	0.113	0.120	9,816,000	0.1158	0.00%
2024-10-31	0	0.117	0.117	0.122	0.114	0.128	19,268,000	2,341,960	0.1215	0.117	0.117	0.122	0.114	0.128	19,268,000	0.1215	0.00%
2024-10-30	0	0.117	0.117	0.118	0.113	0.121	11,870,000	1,393,592	0.1174	0.117	0.117	0.118	0.113	0.121	11,870,000	0.1174	1.74%
2024-10-29	0	0.115	0.111	0.115	0.108	0.116	12,816,000	1,427,152	0.1114	0.115	0.111	0.115	0.108	0.116	12,816,000	0.1114	0.00%
2024-10-28	0	0.115	0.114	0.117	0.108	0.119	26,982,000	3,000,170	0.1112	0.115	0.114	0.117	0.108	0.119	26,982,000	0.1112	2.68%
2024-10-25	0	0.112	0.112	0.113	0.112	0.117	3,344,000	382,786	0.1145	0.112	0.112	0.113	0.112	0.117	3,344,000	0.1145	-2.61%
2024-10-24	0	0.115	0.112	0.115	0.111	0.119	11,926,000	1,361,832	0.1142	0.115	0.112	0.115	0.111	0.119	11,926,000	0.1142	-4.17%
2024-10-23	0	0.120	0.117	0.120	0.114	0.120	9,310,000	1,093,758	0.1175	0.120	0.117	0.120	0.114	0.120	9,310,000	0.1175	1.69%
2024-10-22	0	0.118	0.115	0.116	0.115	0.121	5,426,000	637,140	0.1174	0.118	0.115	0.116	0.115	0.121	5,426,000	0.1174	0.00%
2024-10-21	0	0.118	0.114	0.115	0.113	0.120	8,028,000	943,664	0.1175	0.118	0.114	0.115	0.113	0.120	8,028,000	0.1175	0.85%
2024-10-18	0	0.117	0.117	0.118	0.108	0.125	17,336,000	1,976,898	0.1140	0.117	0.117	0.118	0.108	0.125	17,336,000	0.1140	5.41%
2024-10-17	0	0.111	0.111	0.115	0.111	0.150	33,658,000	4,032,290	0.1198	0.111	0.111	0.115	0.111	0.150	33,658,000	0.1198	-15.91%
2024-10-16	0	0.132	0.132	0.136	0.111	0.140	34,508,000	4,441,488	0.1287	0.132	0.132	0.136	0.111	0.140	34,508,000	0.1287	12.82%
2024-10-15	0	0.117	0.114	0.117	0.115	0.125	15,390,000	1,813,090	0.1178	0.117	0.114	0.117	0.115	0.125	15,390,000	0.1178	-6.40%
2024-10-14	0	0.125	0.121	0.125	0.120	0.139	22,364,000	2,861,958	0.1280	0.125	0.121	0.125	0.120	0.139	22,364,000	0.1280	-6.02%
2024-10-10	0	0.133	0.132	0.133	0.131	0.146	23,740,000	3,300,946	0.1390	0.133	0.132	0.133	0.131	0.146	23,740,000	0.1390	-0.75%
2024-10-09	0	0.134	0.129	0.134	0.128	0.160	52,568,000	7,409,844	0.1410	0.134	0.129	0.134	0.128	0.160	52,568,000	0.1410	-6.94%
2024-10-08	0	0.144	0.144	0.145	0.140	0.215	75,948,000	12,834,028	0.1690	0.144	0.144	0.145	0.140	0.215	75,948,000	0.1690	-38.98%
2024-10-07	0	0.236	0.234	0.236	0.205	0.240	48,522,000	10,556,152	0.2176	0.236	0.234	0.236	0.205	0.240	48,522,000	0.2176	0.85%
2024-10-04	0	0.234	0.234	0.235	0.226	0.275	54,020,000	13,085,268	0.2422	0.234	0.234	0.235	0.226	0.275	54,020,000	0.2422	-13.33%
2024-10-03	0	0.270	0.270	0.275	0.224	0.400	150,584,000	45,330,188	0.3010	0.270	0.270	0.275	0.224	0.400	150,584,000	0.3010	-3.57%
2024-10-02	0	0.280	0.270	0.280	0.131	0.280	146,512,000	30,040,630	0.2050	0.280	0.270	0.280	0.131	0.280	146,512,000	0.2050	125.81%
2024-09-30	0	0.124	0.123	0.124	0.113	0.131	65,270,000	8,030,410	0.1230	0.124	0.123	0.124	0.113	0.131	65,270,000	0.1230	16.98%
2024-09-27	0	0.106	0.105	0.106	0.097	0.115	71,430,000	7,495,146	0.1049	0.106	0.105	0.106	0.097	0.115	71,430,000	0.1049	10.42%
2024-09-26	0	0.096	0.095	0.096	0.075	0.098	55,540,000	4,787,828	0.0862	0.096	0.095	0.096	0.075	0.098	55,540,000	0.0862	28.00%
2024-09-25	0	0.075	0.075	0.076	0.074	0.093	57,340,000	4,688,472	0.0818	0.075	0.075	0.076	0.074	0.093	57,340,000	0.0818	0.00%
2024-09-24	0	0.075	0.075	0.077	0.074	0.079	16,118,000	1,235,122	0.0766	0.075	0.075	0.077	0.074	0.079	16,118,000	0.0766	4.17%
2024-09-23	0	0.072	0.072	0.073	0.071	0.078	7,262,000	543,614	0.0749	0.072	0.072	0.073	0.071	0.078	7,262,000	0.0749	-2.70%
2024-09-20	0	0.074	0.074	0.078	0.074	0.081	13,340,000	1,023,176	0.0767	0.074	0.074	0.078	0.074	0.081	13,340,000	0.0767	-2.63%
2024-09-19	0	0.076	0.076	0.077	0.075	0.079	15,188,000	1,170,720	0.0771	0.076	0.076	0.077	0.075	0.079	15,188,000	0.0771	0.00%
2024-09-17	0	0.076	0.073	0.076	0.073	0.083	14,938,000	1,166,964	0.0781	0.076	0.073	0.076	0.073	0.083	14,938,000	0.0781	1.33%
2024-09-16	0	0.075	0.075	0.078	0.069	0.081	27,566,000	2,078,120	0.0754	0.075	0.075	0.078	0.069	0.081	27,566,000	0.0754	2.74%
2024-09-13	0	0.073	0.070	0.073	0.059	0.073	57,304,000	3,898,806	0.0680	0.073	0.070	0.073	0.059	0.073	57,304,000	0.0680	23.73%
2024-09-12	0	0.059	0.059	0.060	0.058	0.063	12,186,000	738,080	0.0606	0.059	0.059	0.060	0.058	0.063	12,186,000	0.0606	1.72%
2024-09-11	0	0.058	0.058	0.059	0.057	0.063	11,840,000	701,098	0.0592	0.058	0.058	0.059	0.057	0.063	11,840,000	0.0592	-6.45%
2024-09-10	0	0.062	0.062	0.063	0.060	0.088	49,222,000	3,245,024	0.0659	0.062	0.062	0.063	0.060	0.088	49,222,000	0.0659	-28.74%
2024-09-09	0	0.087	0.087	0.088	0.086	0.092	44,778,000	3,930,556	0.0878	0.087	0.087	0.088	0.086	0.092	44,778,000	0.0878	-5.43%
2024-09-05	0	0.092	0.092	0.093	0.092	0.099	70,238,000	6,673,215	0.0950	0.092	0.092	0.093	0.092	0.099	70,238,000	0.0950	-2.13%
2024-09-04	0	0.094	0.094	0.095	0.094	0.100	39,674,000	3,847,222	0.0970	0.094	0.094	0.095	0.094	0.100	39,674,000	0.0970	-5.05%
2024-09-03	0	0.099	0.099	0.100	0.098	0.104	59,258,000	5,976,884	0.1009	0.099	0.099	0.100	0.098	0.104	59,258,000	0.1009	0.00%
2024-09-02	0	0.099	0.098	0.099	0.098	0.102	52,752,000	5,253,544	0.0996	0.099	0.098	0.099	0.098	0.102	52,752,000	0.0996	-3.88%
2024-08-30	0	0.103	0.103	0.104	0.097	0.112	279,966,000	29,321,608	0.1047	0.103	0.103	0.104	0.097	0.112	279,966,000	0.1047	1.98%
2024-08-29	0	0.101	0.101	0.102	0.101	0.104	18,498,000	1,887,030	0.1020	0.101	0.101	0.102	0.101	0.104	18,498,000	0.1020	-1.94%
2024-08-28	0	0.103	0.102	0.103	0.100	0.106	34,586,000	3,534,278	0.1022	0.103	0.102	0.103	0.100	0.106	34,586,000	0.1022	-0.96%
2024-08-27	0	0.104	0.104	0.106	0.103	0.107	38,688,000	4,032,276	0.1042	0.104	0.104	0.106	0.103	0.107	38,688,000	0.1042	-2.80%
2024-08-26	0	0.107	0.106	0.107	0.104	0.114	68,282,000	7,437,526	0.1089	0.107	0.106	0.107	0.104	0.114	68,282,000	0.1089	-2.73%
2024-08-23	0	0.110	0.109	0.110	0.109	0.115	23,684,000	2,642,292	0.1116	0.110	0.109	0.110	0.109	0.115	23,684,000	0.1116	-1.79%
2024-08-22	0	0.112	0.111	0.112	0.111	0.122	103,750,000	11,980,188	0.1155	0.112	0.111	0.112	0.111	0.122	103,750,000	0.1155	0.90%
2024-08-21	0	0.111	0.110	0.111	0.106	0.114	47,962,000	5,267,396	0.1098	0.111	0.110	0.111	0.106	0.114	47,962,000	0.1098	-0.89%
2024-08-20	0	0.112	0.111	0.112	0.111	0.117	54,392,000	6,196,658	0.1139	0.112	0.111	0.112	0.111	0.117	54,392,000	0.1139	-1.75%
2024-08-19	0	0.114	0.114	0.115	0.114	0.139	226,818,000	27,254,106	0.1202	0.114	0.114	0.115	0.114	0.139	226,818,000	0.1202	-17.99%
2024-08-16	0	0.139	0.139	0.140	0.139	0.149	105,114,000	15,085,158	0.1435	0.139	0.139	0.140	0.139	0.149	105,114,000	0.1435	-4.14%
2024-08-15	0	0.145	0.145	0.146	0.142	0.151	116,628,000	17,076,848	0.1464	0.145	0.145	0.146	0.142	0.151	116,628,000	0.1464	-2.03%
2024-08-14	0	0.148	0.147	0.148	0.141	0.160	239,264,000	36,127,546	0.1510	0.148	0.147	0.148	0.141	0.160	239,264,000	0.1510	5.71%
2024-08-13	0	0.140	0.140	0.141	0.140	0.153	135,866,000	19,817,626	0.1459	0.140	0.140	0.141	0.140	0.153	135,866,000	0.1459	-2.78%
2024-08-12	0	0.144	0.144	0.145	0.138	0.157	146,638,000	21,271,850	0.1451	0.144	0.144	0.145	0.138	0.157	146,638,000	0.1451	-3.36%
2024-08-09	0	0.149	0.148	0.149	0.131	0.168	636,040,000	98,222,682	0.1544	0.149	0.148	0.149	0.131	0.168	636,040,000	0.1544	10.37%
2024-08-08	0	0.135	0.135	0.136	0.120	0.151	376,916,000	51,502,542	0.1366	0.135	0.135	0.136	0.120	0.151	376,916,000	0.1366	12.50%
2024-08-07	0	0.120	0.119	0.120	0.116	0.123	35,008,000	4,179,966	0.1194	0.120	0.119	0.120	0.116	0.123	35,008,000	0.1194	0.00%
2024-08-06	0	0.120	0.120	0.121	0.117	0.122	42,976,000	5,132,552	0.1194	0.120	0.120	0.121	0.117	0.122	42,976,000	0.1194	3.45%
2024-08-05	0	0.116	0.116	0.118	0.116	0.128	90,232,000	10,971,594	0.1216	0.116	0.116	0.118	0.116	0.128	90,232,000	0.1216	-0.85%
2024-08-02	0	0.117	0.116	0.117	0.114	0.119	20,910,000	2,436,636	0.1165	0.117	0.116	0.117	0.114	0.119	20,910,000	0.1165	0.00%
2024-08-01	0	0.117	0.116	0.117	0.114	0.122	21,116,000	2,486,440	0.1178	0.117	0.116	0.117	0.114	0.122	21,116,000	0.1178	-2.50%
2024-07-31	0	0.120	0.120	0.121	0.112	0.121	59,422,000	6,975,032	0.1174	0.120	0.120	0.121	0.112	0.121	59,422,000	0.1174	5.26%
2024-07-30	0	0.114	0.113	0.114	0.112	0.119	62,952,000	7,224,880	0.1148	0.114	0.113	0.114	0.112	0.119	62,952,000	0.1148	-1.72%
2024-07-29	0	0.116	0.116	0.117	0.116	0.122	34,008,000	4,033,078	0.1186	0.116	0.116	0.117	0.116	0.122	34,008,000	0.1186	-2.52%
2024-07-26	0	0.119	0.119	0.121	0.119	0.124	33,008,000	3,966,114	0.1202	0.119	0.119	0.121	0.119	0.124	33,008,000	0.1202	-0.83%
2024-07-25	0	0.120	0.120	0.121	0.118	0.126	45,416,000	5,538,530	0.1220	0.120	0.120	0.121	0.118	0.126	45,416,000	0.1220	-0.83%
2024-07-24	0	0.121	0.121	0.122	0.118	0.123	34,224,000	4,134,986	0.1208	0.121	0.121	0.122	0.118	0.123	34,224,000	0.1208	0.83%
2024-07-23	0	0.120	0.120	0.122	0.120	0.134	74,334,000	9,474,248	0.1275	0.120	0.120	0.122	0.120	0.134	74,334,000	0.1275	-4.76%
2024-07-22	0	0.126	0.126	0.127	0.123	0.131	51,556,000	6,470,646	0.1255	0.126	0.126	0.127	0.123	0.131	51,556,000	0.1255	-0.79%
2024-07-19	0	0.127	0.126	0.127	0.126	0.134	39,242,000	5,043,178	0.1285	0.127	0.126	0.127	0.126	0.134	39,242,000	0.1285	-4.51%
2024-07-18	0	0.133	0.133	0.134	0.129	0.135	23,708,000	3,123,264	0.1317	0.133	0.133	0.134	0.129	0.135	23,708,000	0.1317	-1.48%
2024-07-17	0	0.135	0.134	0.135	0.134	0.140	49,680,000	6,824,728	0.1374	0.135	0.134	0.135	0.134	0.140	49,680,000	0.1374	0.00%
2024-07-16	0	0.135	0.134	0.135	0.130	0.142	100,684,000	13,790,640	0.1370	0.135	0.134	0.135	0.130	0.142	100,684,000	0.1370	2.27%
2024-07-15	0	0.132	0.132	0.133	0.131	0.141	54,434,000	7,265,750	0.1335	0.132	0.132	0.133	0.131	0.141	54,434,000	0.1335	-5.04%
2024-07-12	0	0.139	0.138	0.139	0.124	0.148	225,956,000	31,506,394	0.1394	0.139	0.138	0.139	0.124	0.148	225,956,000	0.1394	12.10%
2024-07-11	0	0.124	0.124	0.125	0.118	0.125	60,418,000	7,339,384	0.1215	0.124	0.124	0.125	0.118	0.125	60,418,000	0.1215	6.90%
2024-07-10	0	0.116	0.116	0.117	0.116	0.120	19,320,000	2,263,112	0.1171	0.116	0.116	0.117	0.116	0.120	19,320,000	0.1171	-1.69%
2024-07-09	0	0.118	0.118	0.119	0.116	0.121	28,890,000	3,430,644	0.1187	0.118	0.118	0.119	0.116	0.121	28,890,000	0.1187	0.85%
2024-07-08	0	0.117	0.116	0.117	0.113	0.124	51,520,000	5,992,450	0.1163	0.117	0.116	0.117	0.113	0.124	51,520,000	0.1163	-4.88%
2024-07-05	0	0.123	0.123	0.124	0.122	0.130	43,268,000	5,376,818	0.1243	0.123	0.123	0.124	0.122	0.130	43,268,000	0.1243	-3.91%
2024-07-04	0	0.128	0.128	0.129	0.127	0.132	23,724,000	3,046,142	0.1284	0.128	0.128	0.129	0.127	0.132	23,724,000	0.1284	-3.03%
2024-07-03	0	0.132	0.132	0.133	0.127	0.134	74,214,000	9,714,432	0.1309	0.132	0.132	0.133	0.127	0.134	74,214,000	0.1309	3.94%
2024-07-02	0	0.127	0.126	0.127	0.125	0.133	140,802,000	18,256,884	0.1297	0.127	0.126	0.127	0.125	0.133	140,802,000	0.1297	1.60%
2024-06-28	0	0.125	0.124	0.125	0.123	0.134	85,584,000	10,856,892	0.1269	0.125	0.124	0.125	0.123	0.134	85,584,000	0.1269	-3.85%
2024-06-27	0	0.130	0.129	0.130	0.127	0.137	59,714,000	7,805,858	0.1307	0.130	0.129	0.130	0.127	0.137	59,714,000	0.1307	-2.99%
2024-06-26	0	0.134	0.134	0.135	0.131	0.141	83,400,000	11,241,058	0.1348	0.134	0.134	0.135	0.131	0.141	83,400,000	0.1348	-4.29%
2024-06-25	0	0.140	0.139	0.140	0.137	0.150	169,138,000	24,496,056	0.1448	0.140	0.139	0.140	0.137	0.150	169,138,000	0.1448	-4.11%
2024-06-24	0	0.146	0.146	0.147	0.143	0.155	90,916,000	13,313,882	0.1464	0.146	0.146	0.147	0.143	0.155	90,916,000	0.1464	-5.81%
2024-06-21	0	0.155	0.154	0.155	0.153	0.162	54,878,000	8,637,682	0.1574	0.155	0.154	0.155	0.153	0.162	54,878,000	0.1574	-1.90%
2024-06-20	0	0.158	0.158	0.159	0.158	0.170	89,720,000	14,616,958	0.1629	0.158	0.158	0.159	0.158	0.170	89,720,000	0.1629	-6.51%
2024-06-19	0	0.169	0.169	0.170	0.168	0.175	136,740,000	23,301,550	0.1704	0.169	0.169	0.170	0.168	0.175	136,740,000	0.1704	-0.59%
2024-06-18	0	0.170	0.169	0.170	0.169	0.181	224,356,000	39,371,964	0.1755	0.170	0.169	0.170	0.169	0.181	224,356,000	0.1755	3.03%
2024-06-17	0	0.165	0.165	0.166	0.164	0.172	112,364,000	18,726,368	0.1667	0.165	0.165	0.166	0.164	0.172	112,364,000	0.1667	-4.62%
2024-06-14	0	0.173	0.172	0.173	0.168	0.182	296,064,000	51,988,850	0.1756	0.173	0.172	0.173	0.168	0.182	296,064,000	0.1756	3.59%
2024-06-13	0	0.167	0.167	0.168	0.167	0.176	76,090,000	12,865,756	0.1691	0.167	0.167	0.168	0.167	0.176	76,090,000	0.1691	-1.18%
2024-06-12	0	0.169	0.168	0.169	0.165	0.173	118,230,000	19,924,334	0.1685	0.169	0.168	0.169	0.165	0.173	118,230,000	0.1685	0.60%
2024-06-11	0	0.168	0.168	0.169	0.162	0.180	212,298,000	36,210,030	0.1706	0.168	0.168	0.169	0.162	0.180	212,298,000	0.1706	-1.18%
2024-06-07	0	0.170	0.170	0.171	0.165	0.183	240,254,000	41,801,126	0.1740	0.170	0.170	0.171	0.165	0.183	240,254,000	0.1740	-1.16%
2024-06-06	0	0.172	0.171	0.172	0.170	0.194	250,612,000	44,338,930	0.1769	0.172	0.171	0.172	0.170	0.194	250,612,000	0.1769	-9.47%
2024-06-05	0	0.190	0.190	0.191	0.189	0.210	193,378,000	38,456,144	0.1989	0.190	0.190	0.191	0.189	0.210	193,378,000	0.1989	-9.09%
2024-06-04	0	0.209	0.208	0.209	0.194	0.214	376,464,000	77,856,582	0.2068	0.209	0.208	0.209	0.194	0.214	376,464,000	0.2068	6.63%
2024-06-03	0	0.196	0.195	0.196	0.194	0.203	115,842,000	22,926,174	0.1979	0.196	0.195	0.196	0.194	0.203	115,842,000	0.1979	0.51%
2024-05-31	0	0.195	0.194	0.195	0.192	0.215	298,706,000	60,719,036	0.2033	0.195	0.194	0.195	0.192	0.215	298,706,000	0.2033	-2.99%
2024-05-30	0	0.201	0.200	0.201	0.198	0.219	236,728,000	48,225,796	0.2037	0.201	0.200	0.201	0.198	0.219	236,728,000	0.2037	-8.22%
2024-05-29	0	0.219	0.219	0.220	0.215	0.249	388,596,000	89,569,372	0.2305	0.219	0.219	0.220	0.215	0.249	388,596,000	0.2305	-2.23%
2024-05-28	0	0.224	0.223	0.224	0.216	0.260	328,474,000	77,223,484	0.2351	0.224	0.223	0.224	0.216	0.260	328,474,000	0.2351	-5.49%
2024-05-27	0	0.237	0.236	0.237	0.235	0.265	245,082,000	60,042,028	0.2450	0.237	0.236	0.237	0.235	0.265	245,082,000	0.2450	-3.27%
2024-05-24	0	0.245	0.245	0.246	0.238	0.285	391,872,666	100,255,838	0.2558	0.245	0.245	0.246	0.238	0.285	391,872,666	0.2558	-12.50%
2024-05-23	0	0.280	0.280	0.285	0.275	0.315	496,404,000	144,228,970	0.2905	0.280	0.280	0.285	0.275	0.315	496,404,000	0.2905	-3.45%
2024-05-22	0	0.290	0.285	0.290	0.242	0.320	1,333,746,000	380,429,628	0.2852	0.290	0.285	0.290	0.242	0.320	1,333,746,000	0.2852	20.33%
2024-05-21	0	0.241	0.240	0.241	0.223	0.255	501,296,000	120,656,698	0.2407	0.241	0.240	0.241	0.223	0.255	501,296,000	0.2407	5.70%
2024-05-20	0	0.228	0.227	0.228	0.223	0.255	506,734,000	120,888,426	0.2386	0.228	0.227	0.228	0.223	0.255	506,734,000	0.2386	-0.44%
2024-05-17	0	0.229	0.228	0.229	0.204	0.235	701,486,000	155,349,430	0.2215	0.229	0.228	0.229	0.204	0.235	701,486,000	0.2215	9.57%
2024-05-16	0	0.209	0.208	0.209	0.193	0.242	937,349,000	203,442,914	0.2170	0.209	0.208	0.209	0.193	0.242	937,349,000	0.2170	11.76%
2024-05-14	0	0.187	0.186	0.187	0.181	0.199	231,998,000	43,950,236	0.1894	0.187	0.186	0.187	0.181	0.199	231,998,000	0.1894	-1.06%
2024-05-13	0	0.189	0.188	0.189	0.186	0.223	649,381,000	129,713,462	0.1997	0.189	0.188	0.189	0.186	0.223	649,381,000	0.1997	1.61%
2024-05-10	0	0.186	0.186	0.187	0.143	0.223	1,177,920,000	216,488,478	0.1838	0.186	0.186	0.187	0.143	0.223	1,177,920,000	0.1838	30.07%
2024-05-09	0	0.143	0.143	0.144	0.132	0.146	228,484,000	32,226,694	0.1410	0.143	0.143	0.144	0.132	0.146	228,484,000	0.1410	10.00%
2024-05-08	0	0.130	0.129	0.130	0.127	0.139	100,318,000	13,228,394	0.1319	0.130	0.129	0.130	0.127	0.139	100,318,000	0.1319	-6.47%
2024-05-07	0	0.139	0.139	0.140	0.136	0.145	157,848,000	22,134,010	0.1402	0.139	0.139	0.140	0.136	0.145	157,848,000	0.1402	0.00%
2024-05-06	0	0.139	0.138	0.139	0.138	0.153	156,236,000	22,288,008	0.1427	0.139	0.138	0.139	0.138	0.153	156,236,000	0.1427	-6.71%
2024-05-03	0	0.149	0.147	0.149	0.139	0.158	20,176,105	2,981,557	0.1478	0.149	0.147	0.149	0.139	0.158	20,176,105	0.1478	2.05%
2024-05-02	0	0.146	0.145	0.146	0.133	0.149	8,760,129	1,234,230	0.1409	0.146	0.145	0.146	0.133	0.149	8,760,129	0.1409	8.96%
2024-04-30	0	0.134	0.133	0.134	0.130	0.142	264,638,086	35,884,995	0.1356	0.134	0.133	0.134	0.130	0.142	264,638,086	0.1356	-3.60%
2024-04-29	0	0.139	0.139	0.140	0.119	0.152	596,256,000	82,998,104	0.1392	0.139	0.139	0.140	0.119	0.152	596,256,000	0.1392	18.80%
2024-04-26	0	0.117	0.116	0.117	0.108	0.118	168,210,000	19,161,370	0.1139	0.117	0.116	0.117	0.108	0.118	168,210,000	0.1139	8.33%
2024-04-25	0	0.108	0.108	0.109	0.102	0.109	138,004,000	14,748,530	0.1069	0.108	0.108	0.109	0.102	0.109	138,004,000	0.1069	2.86%
2024-04-24	0	0.105	0.105	0.106	0.104	0.108	96,004,000	10,156,158	0.1058	0.105	0.105	0.106	0.104	0.108	96,004,000	0.1058	-2.78%
2024-04-23	0	0.108	0.108	0.109	0.107	0.114	76,456,000	8,326,562	0.1089	0.108	0.108	0.109	0.107	0.114	76,456,000	0.1089	-4.42%
2024-04-22	0	0.113	0.112	0.113	0.111	0.118	77,434,000	8,805,008	0.1137	0.113	0.112	0.113	0.111	0.118	77,434,000	0.1137	0.89%
2024-04-19	0	0.112	0.111	0.112	0.106	0.122	322,234,000	37,212,406	0.1155	0.112	0.111	0.112	0.106	0.122	322,234,000	0.1155	0.90%
2024-04-18	0	0.111	0.111	0.112	0.111	0.118	98,130,000	11,189,276	0.1140	0.111	0.111	0.112	0.111	0.118	98,130,000	0.1140	-5.13%
2024-04-17	0	0.117	0.116	0.117	0.108	0.126	465,820,000	53,858,608	0.1156	0.117	0.116	0.117	0.108	0.126	465,820,000	0.1156	10.38%
2024-04-16	0	0.106	0.105	0.106	0.100	0.113	168,464,000	18,138,840	0.1077	0.106	0.105	0.106	0.100	0.113	168,464,000	0.1077	0.95%
2024-04-15	0	0.105	0.104	0.105	0.104	0.110	52,172,000	5,532,020	0.1060	0.105	0.104	0.105	0.104	0.110	52,172,000	0.1060	-1.87%
2024-04-12	0	0.107	0.107	0.108	0.103	0.116	151,984,000	16,380,570	0.1078	0.107	0.107	0.108	0.103	0.116	151,984,000	0.1078	2.88%
2024-04-11	0	0.104	0.104	0.106	0.103	0.112	89,318,000	9,449,266	0.1058	0.104	0.104	0.106	0.103	0.112	89,318,000	0.1058	-5.45%
2024-04-10	0	0.110	0.110	0.111	0.110	0.120	100,472,000	11,581,330	0.1153	0.110	0.110	0.111	0.110	0.120	100,472,000	0.1153	-5.17%
2024-04-09	0	0.116	0.115	0.116	0.112	0.124	126,740,000	14,742,534	0.1163	0.116	0.115	0.116	0.112	0.124	126,740,000	0.1163	4.50%
2024-04-08	0	0.111	0.110	0.111	0.104	0.120	130,514,000	14,361,382	0.1100	0.111	0.110	0.111	0.104	0.120	130,514,000	0.1100	-7.50%
2024-04-05	0	0.120	0.118	0.124	0.111	0.124	5,808,000	686,902	0.1183	0.120	0.118	0.124	0.111	0.124	5,808,000	0.1183	0.84%
2024-04-03	0	0.119	0.119	0.120	0.118	0.144	298,849,991	38,849,782	0.1300	0.119	0.119	0.120	0.118	0.144	298,849,991	0.1300	-5.56%
2024-04-02	0	0.126	0.124	0.126	0.121	0.150	152,758,000	19,477,982	0.1275	0.126	0.124	0.126	0.121	0.150	152,758,000	0.1275	-14.29%
2024-03-28	0	0.147	0.147	0.148	0.142	0.157	87,064,000	13,028,892	0.1496	0.147	0.147	0.148	0.142	0.157	87,064,000	0.1496	0.00%
2024-03-27	0	0.147	0.147	0.148	0.143	0.162	71,530,000	10,632,754	0.1486	0.147	0.147	0.148	0.143	0.162	71,530,000	0.1486	-8.12%
2024-03-26	0	0.160	0.159	0.160	0.156	0.170	64,422,000	10,285,338	0.1597	0.160	0.159	0.160	0.156	0.170	64,422,000	0.1597	-4.19%
2024-03-25	0	0.167	0.167	0.168	0.166	0.175	37,894,000	6,478,030	0.1710	0.167	0.167	0.168	0.166	0.175	37,894,000	0.1710	-1.76%
2024-03-22	0	0.170	0.170	0.172	0.170	0.190	80,640,000	14,127,490	0.1752	0.170	0.170	0.172	0.170	0.190	80,640,000	0.1752	-9.57%
2024-03-21	0	0.188	0.188	0.190	0.188	0.198	46,774,000	8,982,760	0.1920	0.188	0.188	0.190	0.188	0.198	46,774,000	0.1920	-0.53%
2024-03-20	0	0.189	0.188	0.189	0.188	0.201	49,478,000	9,534,466	0.1927	0.189	0.188	0.189	0.188	0.201	49,478,000	0.1927	-5.50%
2024-03-19	0	0.200	0.199	0.200	0.199	0.204	22,918,000	4,602,432	0.2008	0.200	0.199	0.200	0.199	0.204	22,918,000	0.2008	-0.50%
2024-03-18	0	0.201	0.201	0.202	0.200	0.207	29,084,000	5,880,426	0.2022	0.201	0.201	0.202	0.200	0.207	29,084,000	0.2022	0.00%
2024-03-15	0	0.201	0.201	0.205	0.201	0.215	164,152,292	33,383,086	0.2034	0.201	0.201	0.205	0.201	0.215	164,152,292	0.2034	-6.07%
2024-03-14	0	0.214	0.214	0.215	0.212	0.221	42,335,994	9,080,542	0.2145	0.214	0.214	0.215	0.212	0.221	42,335,994	0.2145	-0.93%
2024-03-13	0	0.216	0.215	0.216	0.214	0.237	67,724,000	14,968,458	0.2210	0.216	0.215	0.216	0.214	0.237	67,724,000	0.2210	-6.90%
2024-03-12	0	0.232	0.232	0.233	0.221	0.234	62,414,000	14,304,822	0.2292	0.232	0.232	0.233	0.221	0.234	62,414,000	0.2292	4.04%
2024-03-11	0	0.223	0.222	0.223	0.217	0.224	19,906,000	4,393,288	0.2207	0.223	0.222	0.223	0.217	0.224	19,906,000	0.2207	1.36%
2024-03-08	0	0.220	0.219	0.220	0.214	0.223	26,712,000	5,853,374	0.2191	0.220	0.219	0.220	0.214	0.223	26,712,000	0.2191	3.29%
2024-03-07	0	0.213	0.212	0.213	0.208	0.218	38,388,000	8,079,326	0.2105	0.213	0.212	0.213	0.208	0.218	38,388,000	0.2105	-1.39%
2024-03-06	0	0.216	0.216	0.217	0.216	0.223	32,116,000	7,019,588	0.2186	0.216	0.216	0.217	0.216	0.223	32,116,000	0.2186	-0.92%
2024-03-05	0	0.218	0.217	0.218	0.217	0.230	36,470,000	8,101,472	0.2221	0.218	0.217	0.218	0.217	0.230	36,470,000	0.2221	-2.24%
2024-03-04	0	0.223	0.223	0.224	0.220	0.226	25,342,000	5,636,984	0.2224	0.223	0.223	0.224	0.220	0.226	25,342,000	0.2224	0.00%
2024-03-01	0	0.223	0.222	0.223	0.220	0.227	32,452,000	7,224,176	0.2226	0.223	0.222	0.223	0.220	0.227	32,452,000	0.2226	-1.33%
2024-02-29	0	0.226	0.225	0.226	0.220	0.227	37,888,000	8,470,480	0.2236	0.226	0.225	0.226	0.220	0.227	37,888,000	0.2236	2.26%
2024-02-28	0	0.221	0.220	0.221	0.221	0.238	82,144,000	18,620,922	0.2267	0.221	0.220	0.221	0.221	0.238	82,144,000	0.2267	-6.36%
2024-02-27	0	0.236	0.235	0.236	0.232	0.239	47,208,000	11,061,284	0.2343	0.236	0.235	0.236	0.232	0.239	47,208,000	0.2343	0.00%
2024-02-26	0	0.236	0.236	0.237	0.232	0.243	49,856,000	11,804,550	0.2368	0.236	0.236	0.237	0.232	0.243	49,856,000	0.2368	-1.67%
2024-02-23	0	0.240	0.239	0.240	0.234	0.245	44,604,000	10,605,532	0.2378	0.240	0.239	0.240	0.234	0.245	44,604,000	0.2378	0.00%
2024-02-22	0	0.240	0.240	0.241	0.233	0.255	153,960,000	37,356,650	0.2426	0.240	0.240	0.241	0.233	0.255	153,960,000	0.2426	1.69%
2024-02-21	0	0.236	0.234	0.236	0.225	0.239	153,234,000	35,756,554	0.2333	0.236	0.234	0.236	0.225	0.239	153,234,000	0.2333	4.89%
2024-02-20	0	0.225	0.225	0.226	0.218	0.230	69,184,000	15,465,714	0.2235	0.225	0.225	0.226	0.218	0.230	69,184,000	0.2235	2.74%
2024-02-19	0	0.219	0.219	0.220	0.217	0.237	68,360,000	15,219,566	0.2226	0.219	0.219	0.220	0.217	0.237	68,360,000	0.2226	-4.37%
2024-02-16	0	0.229	0.228	0.229	0.213	0.231	5,612,000	1,258,662	0.2243	0.229	0.228	0.229	0.213	0.231	5,612,000	0.2243	4.09%
2024-02-15	0	0.220	0.215	0.220	0.210	0.222	2,554,000	552,460	0.2163	0.220	0.215	0.220	0.210	0.222	2,554,000	0.2163	0.92%
2024-02-14	0	0.218	0.216	0.218	0.214	0.236	4,014,000	869,142	0.2165	0.218	0.216	0.218	0.214	0.236	4,014,000	0.2165	-1.80%
2024-02-09	0	0.222	0.218	0.224	0.217	0.229	1,814,000	399,558	0.2203	0.222	0.218	0.224	0.217	0.229	1,814,000	0.2203	-2.20%
2024-02-08	0	0.227	0.227	0.228	0.218	0.260	308,912,000	73,005,030	0.2363	0.227	0.227	0.228	0.218	0.260	308,912,000	0.2363	5.09%
2024-02-07	0	0.216	0.215	0.216	0.214	0.228	78,072,000	17,217,956	0.2205	0.216	0.215	0.216	0.214	0.228	78,072,000	0.2205	-3.57%
2024-02-06	0	0.224	0.223	0.224	0.214	0.228	122,620,000	27,170,510	0.2216	0.224	0.223	0.224	0.214	0.228	122,620,000	0.2216	5.16%
2024-02-05	0	0.213	0.213	0.215	0.209	0.229	97,097,000	21,347,676	0.2199	0.213	0.213	0.215	0.209	0.229	97,097,000	0.2199	-5.33%
2024-02-02	0	0.225	0.223	0.225	0.219	0.255	214,478,000	50,317,094	0.2346	0.225	0.223	0.225	0.219	0.255	214,478,000	0.2346	-5.86%
2024-02-01	0	0.239	0.239	0.240	0.237	0.255	197,556,000	48,542,412	0.2457	0.239	0.239	0.240	0.237	0.255	197,556,000	0.2457	-3.63%
2024-01-31	0	0.248	0.247	0.248	0.243	0.270	169,776,000	42,976,666	0.2531	0.248	0.247	0.248	0.243	0.270	169,776,000	0.2531	-2.75%
2024-01-30	0	0.255	0.255	0.260	0.240	0.270	249,792,000	63,539,264	0.2544	0.255	0.255	0.260	0.240	0.270	249,792,000	0.2544	2.00%
2024-01-29	0	0.250	0.250	0.255	0.240	0.300	605,774,000	160,954,938	0.2657	0.250	0.250	0.255	0.240	0.300	605,774,000	0.2657	7.76%
2024-01-26	0	0.232	0.231	0.232	0.231	0.250	219,646,000	51,942,552	0.2365	0.232	0.231	0.232	0.231	0.250	219,646,000	0.2365	-6.83%
2024-01-25	0	0.249	0.249	0.250	0.230	0.260	253,208,000	62,679,950	0.2475	0.249	0.249	0.250	0.230	0.260	253,208,000	0.2475	6.87%
2024-01-24	0	0.233	0.233	0.234	0.224	0.240	91,876,000	21,334,338	0.2322	0.233	0.233	0.234	0.224	0.240	91,876,000	0.2322	1.75%
2024-01-23	0	0.229	0.229	0.230	0.223	0.237	157,292,000	36,089,622	0.2294	0.229	0.229	0.230	0.223	0.237	157,292,000	0.2294	2.69%
2024-01-22	0	0.223	0.223	0.224	0.222	0.244	155,982,000	35,849,218	0.2298	0.223	0.223	0.224	0.222	0.244	155,982,000	0.2298	-7.85%
2024-01-19	0	0.242	0.241	0.242	0.219	0.265	659,670,000	160,973,596	0.2440	0.242	0.241	0.242	0.219	0.265	659,670,000	0.2440	11.52%
2024-01-18	0	0.217	0.215	0.217	0.208	0.219	83,826,000	17,937,234	0.2140	0.217	0.215	0.217	0.208	0.219	83,826,000	0.2140	3.83%
2024-01-17	0	0.209	0.209	0.210	0.200	0.228	170,026,000	36,421,200	0.2142	0.209	0.209	0.210	0.200	0.228	170,026,000	0.2142	1.46%
2024-01-16	0	0.206	0.205	0.206	0.204	0.216	49,342,000	10,236,624	0.2075	0.206	0.205	0.206	0.204	0.216	49,342,000	0.2075	-3.29%
2024-01-15	0	0.213	0.213	0.214	0.210	0.219	53,912,000	11,551,318	0.2143	0.213	0.213	0.214	0.210	0.219	53,912,000	0.2143	0.95%
2024-01-12	0	0.211	0.210	0.211	0.210	0.223	87,344,000	18,973,192	0.2172	0.211	0.210	0.211	0.210	0.223	87,344,000	0.2172	-3.65%
2024-01-11	0	0.219	0.219	0.220	0.215	0.230	103,682,000	22,986,044	0.2217	0.219	0.219	0.220	0.215	0.230	103,682,000	0.2217	0.00%
2024-01-10	0	0.219	0.219	0.220	0.211	0.236	199,936,000	45,074,318	0.2254	0.219	0.219	0.220	0.211	0.236	199,936,000	0.2254	2.82%
2024-01-09	0	0.213	0.212	0.213	0.211	0.220	53,078,000	11,360,836	0.2140	0.213	0.212	0.213	0.211	0.220	53,078,000	0.2140	0.00%
2024-01-08	0	0.213	0.213	0.214	0.206	0.225	165,866,000	35,682,956	0.2151	0.213	0.213	0.214	0.206	0.225	165,866,000	0.2151	2.40%
2024-01-05	0	0.208	0.208	0.209	0.208	0.221	70,510,000	15,093,126	0.2141	0.208	0.208	0.209	0.208	0.221	70,510,000	0.2141	-4.15%
2024-01-04	0	0.217	0.217	0.218	0.216	0.243	225,008,000	51,827,296	0.2303	0.217	0.217	0.218	0.216	0.243	225,008,000	0.2303	-4.41%
2024-01-03	0	0.227	0.227	0.228	0.207	0.249	483,364,000	112,437,500	0.2326	0.227	0.227	0.228	0.207	0.249	483,364,000	0.2326	10.19%
2024-01-02	0	0.206	0.206	0.207	0.205	0.217	50,636,000	10,650,016	0.2103	0.206	0.206	0.207	0.205	0.217	50,636,000	0.2103	-1.90%
2023-12-29	0	0.210	0.209	0.210	0.206	0.218	41,288,000	8,661,072	0.2098	0.210	0.209	0.210	0.206	0.218	41,288,000	0.2098	-1.41%
2023-12-28	0	0.213	0.212	0.213	0.203	0.216	104,806,000	22,120,194	0.2111	0.213	0.212	0.213	0.203	0.216	104,806,000	0.2111	4.41%
2023-12-27	0	0.204	0.203	0.204	0.200	0.212	58,234,000	11,804,432	0.2027	0.204	0.203	0.204	0.200	0.212	58,234,000	0.2027	-1.45%
2023-12-22	0	0.207	0.207	0.208	0.207	0.223	66,732,002	14,303,512	0.2143	0.207	0.207	0.208	0.207	0.223	66,732,002	0.2143	-5.05%
2023-12-21	0	0.218	0.218	0.219	0.215	0.229	106,236,000	23,448,746	0.2207	0.218	0.218	0.219	0.215	0.229	106,236,000	0.2207	-0.46%
2023-12-20	0	0.219	0.218	0.219	0.216	0.244	306,040,000	69,267,642	0.2263	0.219	0.218	0.219	0.216	0.244	306,040,000	0.2263	-5.19%
2023-12-19	0	0.231	0.230	0.231	0.205	0.260	575,682,000	138,261,432	0.2402	0.231	0.230	0.231	0.205	0.260	575,682,000	0.2402	14.36%
2023-12-18	0	0.202	0.201	0.202	0.201	0.211	68,626,000	13,991,840	0.2039	0.202	0.201	0.202	0.201	0.211	68,626,000	0.2039	-5.16%
2023-12-15	0	0.213	0.212	0.213	0.212	0.227	209,896,000	46,027,166	0.2193	0.213	0.212	0.213	0.212	0.227	209,896,000	0.2193	0.47%
2023-12-14	0	0.212	0.211	0.212	0.210	0.229	87,340,000	18,990,740	0.2174	0.212	0.211	0.212	0.210	0.229	87,340,000	0.2174	-2.30%
2023-12-13	0	0.217	0.216	0.217	0.215	0.250	225,394,000	51,152,760	0.2269	0.217	0.216	0.217	0.215	0.250	225,394,000	0.2269	-12.15%
2023-12-12	0	0.247	0.246	0.247	0.244	0.260	181,958,000	45,368,766	0.2493	0.247	0.246	0.247	0.244	0.260	181,958,000	0.2493	0.00%
2023-12-11	0	0.247	0.246	0.247	0.237	0.265	248,006,000	62,232,252	0.2509	0.247	0.246	0.247	0.237	0.265	248,006,000	0.2509	2.07%
2023-12-08	0	0.242	0.241	0.242	0.240	0.285	500,138,000	130,564,694	0.2611	0.242	0.241	0.242	0.240	0.285	500,138,000	0.2611	-8.68%
2023-12-07	0	0.265	0.265	0.270	0.202	0.285	1,360,388,000	325,137,562	0.2390	0.265	0.265	0.270	0.202	0.285	1,360,388,000	0.2390	31.84%
2023-12-06	0	0.201	0.201	0.202	0.199	0.219	109,350,000	22,629,334	0.2069	0.201	0.201	0.202	0.199	0.219	109,350,000	0.2069	-6.94%
2023-12-05	0	0.216	0.216	0.217	0.211	0.255	154,696,000	35,141,730	0.2272	0.216	0.216	0.217	0.211	0.255	154,696,000	0.2272	-15.29%
2023-12-04	0	0.255	0.250	0.255	0.248	0.290	111,806,000	29,092,618	0.2602	0.255	0.250	0.255	0.248	0.290	111,806,000	0.2602	-10.53%
2023-12-01	0	0.285	0.285	0.290	0.275	0.345	172,190,000	51,409,040	0.2986	0.285	0.285	0.290	0.275	0.345	172,190,000	0.2986	-16.18%
2023-11-30	0	0.340	0.340	0.350	0.340	0.370	85,983,507	29,564,249	0.3438	0.340	0.340	0.350	0.340	0.370	85,983,507	0.3438	-5.56%
2023-11-29	0	0.360	0.360	0.365	0.355	0.375	28,358,000	10,247,660	0.3614	0.360	0.360	0.365	0.355	0.375	28,358,000	0.3614	-2.70%
2023-11-28	0	0.370	0.365	0.370	0.365	0.395	55,562,000	20,938,850	0.3769	0.370	0.365	0.370	0.365	0.395	55,562,000	0.3769	-3.90%
2023-11-27	0	0.385	0.385	0.390	0.365	0.395	74,334,000	28,081,450	0.3778	0.385	0.385	0.390	0.365	0.395	74,334,000	0.3778	-1.28%
2023-11-24	0	0.390	0.385	0.390	0.385	0.415	55,156,000	21,792,560	0.3951	0.390	0.385	0.390	0.385	0.415	55,156,000	0.3951	-3.70%
2023-11-23	0	0.405	0.405	0.410	0.380	0.415	121,530,000	49,001,420	0.4032	0.405	0.405	0.410	0.380	0.415	121,530,000	0.4032	5.19%
2023-11-22	0	0.385	0.385	0.390	0.375	0.390	30,976,000	11,832,230	0.3820	0.385	0.385	0.390	0.375	0.390	30,976,000	0.3820	0.00%
2023-11-21	0	0.385	0.385	0.390	0.385	0.410	67,220,000	26,890,310	0.4000	0.385	0.385	0.390	0.385	0.410	67,220,000	0.4000	-1.28%
2023-11-20	0	0.390	0.385	0.390	0.370	0.390	18,288,000	6,994,150	0.3824	0.390	0.385	0.390	0.370	0.390	18,288,000	0.3824	2.63%
2023-11-17	0	0.380	0.375	0.380	0.370	0.380	20,278,000	7,582,240	0.3739	0.380	0.375	0.380	0.370	0.380	20,278,000	0.3739	0.00%
2023-11-16	0	0.380	0.375	0.380	0.380	0.405	32,658,000	12,600,730	0.3858	0.380	0.375	0.380	0.380	0.405	32,658,000	0.3858	-5.00%
2023-11-15	0	0.400	0.395	0.400	0.390	0.415	33,588,000	13,454,840	0.4006	0.400	0.395	0.400	0.390	0.415	33,588,000	0.4006	1.27%
2023-11-14	0	0.395	0.390	0.395	0.375	0.400	31,404,000	12,148,060	0.3868	0.395	0.390	0.395	0.375	0.400	31,404,000	0.3868	2.60%
2023-11-13	0	0.385	0.385	0.390	0.365	0.390	43,980,000	16,613,930	0.3778	0.385	0.385	0.390	0.365	0.390	43,980,000	0.3778	2.67%
2023-11-10	0	0.375	0.375	0.380	0.375	0.395	35,894,000	13,894,410	0.3871	0.375	0.375	0.380	0.375	0.395	35,894,000	0.3871	-2.60%
2023-11-09	0	0.385	0.385	0.390	0.385	0.415	61,798,000	24,320,950	0.3936	0.385	0.385	0.390	0.385	0.415	61,798,000	0.3936	-6.10%
2023-11-08	0	0.410	0.410	0.415	0.380	0.430	106,060,000	42,597,170	0.4016	0.410	0.410	0.415	0.380	0.430	106,060,000	0.4016	3.80%
2023-11-07	0	0.395	0.390	0.395	0.390	0.410	23,582,000	9,386,330	0.3980	0.395	0.390	0.395	0.390	0.410	23,582,000	0.3980	-2.47%
2023-11-06	0	0.405	0.405	0.410	0.390	0.420	56,286,000	22,798,930	0.4051	0.405	0.405	0.410	0.390	0.420	56,286,000	0.4051	2.53%
2023-11-03	0	0.395	0.395	0.400	0.380	0.400	36,930,000	14,473,100	0.3919	0.395	0.395	0.400	0.380	0.400	36,930,000	0.3919	1.28%
2023-11-02	0	0.390	0.385	0.390	0.375	0.405	77,962,000	30,338,550	0.3891	0.390	0.385	0.390	0.375	0.405	77,962,000	0.3891	0.00%
2023-11-01	0	0.390	0.390	0.395	0.380	0.435	92,120,000	37,194,170	0.4038	0.390	0.390	0.395	0.380	0.435	92,120,000	0.4038	-3.70%
2023-10-31	0	0.405	0.400	0.405	0.400	0.445	58,680,000	24,319,960	0.4145	0.405	0.400	0.405	0.400	0.445	58,680,000	0.4145	-6.90%
2023-10-30	0	0.435	0.435	0.440	0.435	0.470	45,738,000	20,470,400	0.4476	0.435	0.435	0.440	0.435	0.470	45,738,000	0.4476	-5.43%
2023-10-27	0	0.460	0.460	0.465	0.455	0.500	103,278,000	48,327,270	0.4679	0.460	0.460	0.465	0.455	0.500	103,278,000	0.4679	0.00%
2023-10-26	0	0.460	0.460	0.465	0.425	0.470	68,866,000	30,859,160	0.4481	0.460	0.460	0.465	0.425	0.470	68,866,000	0.4481	3.37%
2023-10-25	0	0.445	0.445	0.455	0.430	0.480	111,522,666	50,080,999	0.4491	0.445	0.445	0.455	0.430	0.480	111,522,666	0.4491	4.71%
2023-10-24	0	0.425	0.425	0.430	0.415	0.500	165,178,000	75,124,410	0.4548	0.425	0.425	0.430	0.415	0.500	165,178,000	0.4548	-3.41%
2023-10-20	0	0.440	0.435	0.440	0.415	0.540	255,576,000	121,299,010	0.4746	0.440	0.435	0.440	0.415	0.540	255,576,000	0.4746	6.02%
2023-10-19	0	0.415	0.410	0.415	0.360	0.435	59,992,000	24,070,840	0.4012	0.415	0.410	0.415	0.360	0.435	59,992,000	0.4012	10.67%
2023-10-18	0	0.375	0.370	0.375	0.370	0.395	12,544,000	4,792,040	0.3820	0.375	0.370	0.375	0.370	0.395	12,544,000	0.3820	-5.06%
2023-10-17	0	0.395	0.390	0.395	0.370	0.395	12,220,000	4,655,540	0.3810	0.395	0.390	0.395	0.370	0.395	12,220,000	0.3810	3.95%
2023-10-16	0	0.380	0.375	0.380	0.375	0.400	16,988,000	6,485,880	0.3818	0.380	0.375	0.380	0.375	0.400	16,988,000	0.3818	-5.00%
2023-10-13	0	0.400	0.400	0.405	0.400	0.440	31,536,000	13,045,430	0.4137	0.400	0.400	0.405	0.400	0.440	31,536,000	0.4137	-6.98%
2023-10-12	0	0.430	0.430	0.435	0.425	0.455	15,960,000	7,029,770	0.4405	0.430	0.430	0.435	0.425	0.455	15,960,000	0.4405	0.00%
2023-10-11	0	0.430	0.430	0.435	0.415	0.475	29,034,000	12,908,640	0.4446	0.430	0.430	0.435	0.415	0.475	29,034,000	0.4446	-1.15%
2023-10-10	0	0.435	0.430	0.435	0.435	0.460	22,310,000	9,914,531	0.4444	0.435	0.430	0.435	0.435	0.460	22,310,000	0.4444	-5.43%
2023-10-09	0	0.460	0.455	0.460	0.450	0.500	21,970,000	10,345,729	0.4709	0.460	0.455	0.460	0.450	0.500	21,970,000	0.4709	-9.80%
2023-10-06	0	0.510	0.500	0.510	0.490	0.610	6,770,000	3,584,260	0.5294	0.510	0.500	0.510	0.490	0.610	6,770,000	0.5294	-16.39%
2023-10-05	0	0.610	0.600	0.610	0.610	0.680	10,200,000	6,550,780	0.6422	0.610	0.600	0.610	0.610	0.680	10,200,000	0.6422	-16.44%
2023-10-04	0	0.730	0.700	0.730	0.630	0.750	15,172,000	10,309,980	0.6795	0.730	0.700	0.730	0.630	0.750	15,172,000	0.6795	-1.35%
2023-10-03	0	0.740	0.630	0.740	0.540	0.780	10,410,000	6,656,640	0.6394	0.740	0.630	0.740	0.540	0.780	10,410,000	0.6394	-2.63%
2023-09-29	0	0.760	0.610	0.760	0.405	0.810	11,428,000	6,235,890	0.5457	0.760	0.610	0.760	0.405	0.810	11,428,000	0.5457	76.74%
2023-09-28	0	0.430	0.425	0.430	0.415	0.455	48,186,000	21,085,070	0.4376	0.430	0.425	0.430	0.415	0.455	48,186,000	0.4376	0.00%
2023-09-27	0	0.430	0.425	0.430	0.420	0.520	117,738,000	53,936,230	0.4581	0.430	0.425	0.430	0.420	0.520	117,738,000	0.4581	1.18%
2023-09-26	0	0.425	0.420	0.425	0.405	0.490	48,004,000	20,576,280	0.4286	0.425	0.420	0.425	0.405	0.490	48,004,000	0.4286	-9.57%
2023-09-25	0	0.470	0.465	0.470	0.440	0.570	156,956,000	78,441,590	0.4998	0.470	0.465	0.470	0.440	0.570	156,956,000	0.4998	16.05%
2023-09-22	0	0.405	0.405	0.410	0.355	0.620	149,374,000	76,113,350	0.5095	0.405	0.405	0.410	0.355	0.620	149,374,000	0.5095	15.71%
2023-09-21	0	0.350	0.340	0.350	0.340	0.405	13,692,000	4,968,340	0.3629	0.350	0.340	0.350	0.340	0.405	13,692,000	0.3629	-12.50%
2023-09-20	0	0.400	0.400	0.405	0.395	0.460	4,850,000	2,031,840	0.4189	0.400	0.400	0.405	0.395	0.460	4,850,000	0.4189	-12.09%
2023-09-19	0	0.455	0.455	0.460	0.455	0.470	3,646,000	1,665,180	0.4567	0.455	0.455	0.460	0.455	0.470	3,646,000	0.4567	-3.19%
2023-09-18	0	0.470	0.465	0.470	0.465	0.480	1,034,000	486,670	0.4707	0.470	0.465	0.470	0.465	0.480	1,034,000	0.4707	0.00%
2023-09-15	0	0.470	0.465	0.470	0.455	0.480	4,840,000	2,254,760	0.4659	0.470	0.465	0.470	0.455	0.480	4,840,000	0.4659	-1.05%
2023-09-14	0	0.475	0.465	0.475	0.465	0.490	1,464,000	691,350	0.4722	0.475	0.465	0.475	0.465	0.490	1,464,000	0.4722	-2.06%
2023-09-13	0	0.485	0.470	0.485	0.470	0.500	4,138,000	2,020,680	0.4883	0.485	0.470	0.485	0.470	0.500	4,138,000	0.4883	1.04%
2023-09-12	0	0.480	0.475	0.480	0.480	0.490	1,802,000	872,610	0.4842	0.480	0.475	0.480	0.480	0.490	1,802,000	0.4842	0.00%
2023-09-11	0	0.480	0.475	0.480	0.475	0.510	4,092,000	1,963,960	0.4800	0.480	0.475	0.480	0.475	0.510	4,092,000	0.4800	-1.03%
2023-09-07	0	0.485	0.485	0.490	0.485	0.530	7,802,000	3,978,859	0.5100	0.485	0.485	0.490	0.485	0.530	7,802,000	0.5100	-6.73%
2023-09-06	0	0.520	0.510	0.520	0.495	0.530	4,496,000	2,279,970	0.5071	0.520	0.510	0.520	0.495	0.530	4,496,000	0.5071	4.00%
2023-09-05	0	0.500	0.500	0.510	0.500	0.530	1,516,077	782,883	0.5164	0.500	0.500	0.510	0.500	0.530	1,516,077	0.5164	-3.85%
2023-09-04	0	0.520	0.510	0.520	0.495	0.520	4,625,333	2,353,173	0.5088	0.520	0.510	0.520	0.495	0.520	4,625,333	0.5088	4.00%
2023-08-31	0	0.500	0.490	0.500	0.490	0.510	548,000	271,400	0.4953	0.500	0.490	0.500	0.490	0.510	548,000	0.4953	0.00%
2023-08-30	0	0.500	0.495	0.500	0.490	0.520	1,822,000	920,000	0.5049	0.500	0.495	0.500	0.490	0.520	1,822,000	0.5049	-1.96%
2023-08-29	0	0.510	0.490	0.510	0.480	0.510	2,068,000	1,026,590	0.4964	0.510	0.490	0.510	0.480	0.510	2,068,000	0.4964	3.03%
2023-08-28	0	0.495	0.485	0.495	0.490	0.510	1,976,000	980,250	0.4961	0.495	0.485	0.495	0.490	0.510	1,976,000	0.4961	1.02%
2023-08-25	0	0.490	0.485	0.490	0.480	0.495	3,638,000	1,771,150	0.4868	0.490	0.485	0.490	0.480	0.495	3,638,000	0.4868	0.00%
2023-08-24	0	0.490	0.485	0.490	0.475	0.500	1,142,000	560,860	0.4911	0.490	0.485	0.490	0.475	0.500	1,142,000	0.4911	2.08%
2023-08-23	0	0.480	0.475	0.480	0.450	0.500	4,276,000	2,035,720	0.4761	0.480	0.475	0.480	0.450	0.500	4,276,000	0.4761	5.49%
2023-08-22	0	0.455	0.450	0.455	0.430	0.480	3,218,000	1,480,720	0.4601	0.455	0.450	0.455	0.430	0.480	3,218,000	0.4601	-2.15%
2023-08-21	0	0.465	0.460	0.465	0.420	0.475	7,328,000	3,286,910	0.4485	0.465	0.460	0.465	0.420	0.475	7,328,000	0.4485	3.33%
2023-08-18	0	0.450	0.450	0.455	0.450	0.530	5,604,000	2,686,840	0.4795	0.450	0.450	0.455	0.450	0.530	5,604,000	0.4795	-13.46%
2023-08-17	0	0.520	0.500	0.520	0.495	0.560	16,028,000	8,357,930	0.5215	0.520	0.500	0.520	0.495	0.560	16,028,000	0.5215	-8.77%
2023-08-16	0	0.570	0.550	0.570	0.560	0.590	4,326,000	2,463,880	0.5696	0.570	0.550	0.570	0.560	0.590	4,326,000	0.5696	-1.72%
2023-08-15	0	0.580	0.570	0.580	0.570	0.580	332,000	190,100	0.5726	0.580	0.570	0.580	0.570	0.580	332,000	0.5726	0.00%
2023-08-14	0	0.580	0.570	0.580	0.570	0.600	3,634,000	2,112,760	0.5814	0.580	0.570	0.580	0.570	0.600	3,634,000	0.5814	-3.33%
2023-08-11	0	0.600	0.580	0.600	0.560	0.600	2,992,000	1,746,600	0.5838	0.600	0.580	0.600	0.560	0.600	2,992,000	0.5838	0.00%
2023-08-10	0	0.600	0.590	0.600	0.570	0.610	5,042,000	2,992,760	0.5936	0.600	0.590	0.600	0.570	0.610	5,042,000	0.5936	-1.64%
2023-08-09	0	0.610	0.600	0.610	0.580	0.620	3,094,000	1,839,880	0.5947	0.610	0.600	0.610	0.580	0.620	3,094,000	0.5947	1.67%
2023-08-08	0	0.600	0.590	0.600	0.600	0.650	4,686,000	2,904,760	0.6199	0.600	0.590	0.600	0.600	0.650	4,686,000	0.6199	-6.25%
2023-08-07	0	0.640	0.640	0.650	0.640	0.670	4,012,000	2,626,140	0.6546	0.640	0.640	0.650	0.640	0.670	4,012,000	0.6546	-3.03%
2023-08-04	0	0.660	0.660	0.670	0.660	0.680	972,000	648,000	0.6667	0.660	0.660	0.670	0.660	0.680	972,000	0.6667	-2.94%
2023-08-03	0	0.680	0.660	0.680	0.660	0.680	112,000	75,240	0.6718	0.680	0.660	0.680	0.660	0.680	112,000	0.6718	0.00%
2023-08-02	0	0.680	0.660	0.680	0.670	0.690	3,622,000	2,447,300	0.6757	0.680	0.660	0.680	0.670	0.690	3,622,000	0.6757	0.00%
2023-08-01	0	0.680	0.680	0.690	0.670	0.700	3,690,000	2,517,420	0.6822	0.680	0.680	0.690	0.670	0.700	3,690,000	0.6822	-1.45%
2023-07-31	0	0.690	0.680	0.690	0.680	0.700	2,208,000	1,518,160	0.6876	0.690	0.680	0.690	0.680	0.700	2,208,000	0.6876	1.47%
2023-07-28	0	0.680	0.670	0.680	0.670	0.680	574,000	389,040	0.6778	0.680	0.670	0.680	0.670	0.680	574,000	0.6778	1.49%
2023-07-27	0	0.670	0.670	0.680	0.660	0.690	1,278,000	859,560	0.6726	0.670	0.670	0.680	0.660	0.690	1,278,000	0.6726	1.52%
2023-07-26	0	0.660	0.660	0.670	0.650	0.670	1,590,000	1,046,279	0.6580	0.660	0.660	0.670	0.650	0.670	1,590,000	0.6580	0.00%
2023-07-25	0	0.660	0.660	0.670	0.660	0.730	8,572,000	5,940,080	0.6930	0.660	0.660	0.670	0.660	0.730	8,572,000	0.6930	0.00%
2023-07-24	0	0.660	0.640	0.660	0.650	0.690	3,620,000	2,373,420	0.6556	0.660	0.640	0.660	0.650	0.690	3,620,000	0.6556	1.54%
2023-07-21	0	0.650	0.640	0.650	0.650	0.680	3,796,000	2,509,160	0.6610	0.650	0.640	0.650	0.650	0.680	3,796,000	0.6610	-2.99%
2023-07-20	0	0.670	0.670	0.680	0.670	0.690	4,014,000	2,718,660	0.6773	0.670	0.670	0.680	0.670	0.690	4,014,000	0.6773	0.00%
2023-07-19	0	0.670	0.670	0.680	0.670	0.690	368,000	248,800	0.6761	0.670	0.670	0.680	0.670	0.690	368,000	0.6761	-1.47%
2023-07-18	0	0.680	0.680	0.690	0.680	0.730	4,074,000	2,827,720	0.6941	0.680	0.680	0.690	0.680	0.730	4,074,000	0.6941	-6.85%
2023-07-14	0	0.730	0.700	0.730	0.690	0.730	2,078,000	1,486,720	0.7155	0.730	0.700	0.730	0.690	0.730	2,078,000	0.7155	0.00%
2023-07-13	0	0.730	0.680	0.730	0.710	0.730	4,034,000	2,901,400	0.7192	0.730	0.680	0.730	0.710	0.730	4,034,000	0.7192	2.82%
2023-07-12	0	0.710	0.710	0.720	0.700	0.730	3,782,000	2,682,380	0.7092	0.710	0.710	0.720	0.700	0.730	3,782,000	0.7092	1.43%
2023-07-11	0	0.700	0.690	0.700	0.690	0.710	342,000	239,300	0.6997	0.700	0.690	0.700	0.690	0.710	342,000	0.6997	0.00%
2023-07-10	0	0.700	0.690	0.700	0.690	0.730	3,666,000	2,607,460	0.7113	0.700	0.690	0.700	0.690	0.730	3,666,000	0.7113	-4.11%
2023-07-07	0	0.730	0.710	0.730	0.710	0.740	1,578,000	1,141,360	0.7233	0.730	0.710	0.730	0.710	0.740	1,578,000	0.7233	0.00%
2023-07-06	0	0.730	0.710	0.730	0.690	0.730	3,886,000	2,736,680	0.7042	0.730	0.710	0.730	0.690	0.730	3,886,000	0.7042	5.80%
2023-07-05	0	0.690	0.680	0.700	0.680	0.700	156,000	107,640	0.6900	0.690	0.680	0.700	0.680	0.700	156,000	0.6900	-1.43%
2023-07-04	0	0.700	0.680	0.700	0.690	0.700	3,744,000	2,585,720	0.6906	0.700	0.680	0.700	0.690	0.700	3,744,000	0.6906	0.00%
2023-07-03	0	0.700	0.690	0.700	0.690	0.710	3,872,000	2,685,800	0.6936	0.700	0.690	0.700	0.690	0.710	3,872,000	0.6936	0.00%
2023-06-30	0	0.700	0.670	0.700	0.670	0.700	822,000	566,820	0.6896	0.700	0.670	0.700	0.670	0.700	822,000	0.6896	2.94%
2023-06-29	0	0.680	0.680	0.690	0.670	0.700	3,786,000	2,591,480	0.6845	0.680	0.680	0.690	0.670	0.700	3,786,000	0.6845	0.00%
2023-06-28	0	0.680	0.660	0.680	0.660	0.680	498,000	334,380	0.6714	0.680	0.660	0.680	0.660	0.680	498,000	0.6714	4.62%
2023-06-27	0	0.650	0.640	0.650	0.640	0.660	140,000	91,000	0.6500	0.650	0.640	0.650	0.640	0.660	140,000	0.6500	1.56%
2023-06-26	0	0.640	0.640	0.650	0.640	0.690	1,794,000	1,170,480	0.6524	0.640	0.640	0.650	0.640	0.690	1,794,000	0.6524	-5.88%
2023-06-23	0	0.680	0.650	0.680	0.650	0.690	242,000	161,860	0.6688	0.680	0.650	0.680	0.650	0.690	242,000	0.6688	1.49%
2023-06-21	0	0.670	0.650	0.670	0.650	0.670	682,000	446,240	0.6543	0.670	0.650	0.670	0.650	0.670	682,000	0.6543	1.52%
2023-06-20	0	0.660	0.650	0.660	0.660	0.680	530,000	351,400	0.6630	0.660	0.650	0.660	0.660	0.680	530,000	0.6630	-2.94%
2023-06-19	0	0.680	0.670	0.680	0.660	0.720	1,634,000	1,126,060	0.6891	0.680	0.670	0.680	0.660	0.720	1,634,000	0.6891	-4.23%
2023-06-16	0	0.710	0.700	0.710	0.700	0.720	1,274,000	900,600	0.7069	0.710	0.700	0.710	0.700	0.720	1,274,000	0.7069	0.00%
2023-06-15	0	0.710	0.690	0.710	0.690	0.710	128,000	89,960	0.7028	0.710	0.690	0.710	0.690	0.710	128,000	0.7028	2.90%
2023-06-14	0	0.690	0.690	0.700	0.690	0.720	1,016,000	715,800	0.7045	0.690	0.690	0.700	0.690	0.720	1,016,000	0.7045	-1.43%
2023-06-13	0	0.700	0.700	0.710	0.680	0.700	828,000	575,480	0.6950	0.700	0.700	0.710	0.680	0.700	828,000	0.6950	2.94%
2023-06-12	0	0.680	0.670	0.690	0.670	0.690	448,000	304,120	0.6788	0.680	0.670	0.690	0.670	0.690	448,000	0.6788	0.00%
2023-06-09	0	0.680	0.670	0.680	0.660	0.680	334,000	224,700	0.6728	0.680	0.670	0.680	0.660	0.680	334,000	0.6728	1.49%
2023-06-08	0	0.670	0.670	0.690	0.660	0.690	1,868,000	1,248,060	0.6681	0.670	0.670	0.690	0.660	0.690	1,868,000	0.6681	1.52%
2023-06-07	0	0.660	0.650	0.660	0.650	0.670	1,530,000	1,011,900	0.6614	0.660	0.650	0.660	0.650	0.670	1,530,000	0.6614	-1.49%
2023-06-06	0	0.670	0.660	0.670	0.650	0.670	248,000	165,260	0.6664	0.670	0.660	0.670	0.650	0.670	248,000	0.6664	0.00%
2023-06-05	0	0.670	0.650	0.670	0.660	0.670	230,000	153,502	0.6674	0.670	0.650	0.670	0.660	0.670	230,000	0.6674	1.52%
2023-06-02	0	0.660	0.660	0.670	0.640	0.670	1,060,000	694,780	0.6555	0.660	0.660	0.670	0.640	0.670	1,060,000	0.6555	1.54%
2023-06-01	0	0.650	0.640	0.650	0.640	0.680	1,137,333	734,753	0.6460	0.650	0.640	0.650	0.640	0.680	1,137,333	0.6460	-1.52%
2023-05-31	0	0.660	0.660	0.680	0.660	0.680	1,600,000	1,058,120	0.6613	0.660	0.660	0.680	0.660	0.680	1,600,000	0.6613	-2.94%
2023-05-30	0	0.680	0.640	0.680	0.640	0.690	1,828,000	1,202,780	0.6580	0.680	0.640	0.680	0.640	0.690	1,828,000	0.6580	3.03%
2023-05-29	0	0.660	0.660	0.670	0.640	0.670	3,744,000	2,455,360	0.6558	0.660	0.660	0.670	0.640	0.670	3,744,000	0.6558	0.00%
2023-05-25	0	0.660	0.660	0.670	0.660	0.720	4,016,000	2,734,020	0.6808	0.660	0.660	0.670	0.660	0.720	4,016,000	0.6808	-8.33%
2023-05-24	0	0.720	0.670	0.720	0.670	0.720	4,262,000	2,978,320	0.6988	0.720	0.670	0.720	0.670	0.720	4,262,000	0.6988	2.86%
2023-05-23	0	0.700	0.700	0.710	0.700	0.730	4,502,000	3,214,700	0.7141	0.700	0.700	0.710	0.700	0.730	4,502,000	0.7141	-4.11%
2023-05-22	0	0.730	0.730	0.760	0.670	0.730	2,078,000	1,475,180	0.7099	0.730	0.730	0.760	0.670	0.730	2,078,000	0.7099	7.35%
2023-05-19	0	0.680	0.670	0.680	0.650	0.700	1,376,000	936,900	0.6809	0.680	0.670	0.680	0.650	0.700	1,376,000	0.6809	3.03%
2023-05-18	0	0.660	0.650	0.660	0.640	0.690	2,148,000	1,412,040	0.6574	0.660	0.650	0.660	0.640	0.690	2,148,000	0.6574	-2.94%
2023-05-17	0	0.680	0.670	0.680	0.680	0.700	4,312,000	2,982,640	0.6917	0.680	0.670	0.680	0.680	0.700	4,312,000	0.6917	-1.45%
2023-05-16	0	0.690	0.690	0.710	0.690	0.720	938,000	652,840	0.6960	0.690	0.690	0.710	0.690	0.720	938,000	0.6960	-2.82%
2023-05-15	0	0.710	0.700	0.710	0.690	0.730	3,944,000	2,785,100	0.7062	0.710	0.700	0.710	0.690	0.730	3,944,000	0.7062	0.00%
2023-05-12	0	0.710	0.700	0.710	0.670	0.720	4,158,000	2,893,000	0.6958	0.710	0.700	0.710	0.670	0.720	4,158,000	0.6958	1.43%
2023-05-11	0	0.700	0.690	0.700	0.680	0.720	776,000	540,020	0.6959	0.700	0.690	0.700	0.680	0.720	776,000	0.6959	-1.41%
2023-05-10	0	0.710	0.690	0.710	0.690	0.710	1,164,800	817,464	0.7018	0.710	0.690	0.710	0.690	0.710	1,164,800	0.7018	-1.39%
2023-05-09	0	0.720	0.720	0.730	0.700	0.720	3,728,000	2,658,740	0.7132	0.720	0.720	0.730	0.700	0.720	3,728,000	0.7132	0.00%
2023-05-08	0	0.720	0.700	0.720	0.690	0.740	3,627,200	2,586,100	0.7130	0.720	0.700	0.720	0.690	0.740	3,627,200	0.7130	-1.37%
2023-05-05	0	0.730	0.710	0.730	0.700	0.730	1,244,000	892,580	0.7175	0.730	0.710	0.730	0.700	0.730	1,244,000	0.7175	1.39%
2023-05-04	0	0.720	0.710	0.720	0.700	0.770	3,704,000	2,673,460	0.7218	0.720	0.710	0.720	0.700	0.770	3,704,000	0.7218	-6.49%
2023-05-03	0	0.770	0.700	0.770	0.660	0.790	592,000	423,720	0.7157	0.770	0.700	0.770	0.660	0.790	592,000	0.7157	4.05%
2023-05-02	0	0.740	0.740	0.750	0.710	0.800	4,024,000	3,004,880	0.7467	0.740	0.740	0.750	0.710	0.800	4,024,000	0.7467	1.37%
2023-04-28	0	0.730	0.730	0.750	0.730	0.780	1,148,000	851,660	0.7419	0.730	0.730	0.750	0.730	0.780	1,148,000	0.7419	-3.95%
2023-04-27	0	0.760	0.750	0.760	0.750	0.770	102,000	76,780	0.7527	0.760	0.750	0.760	0.750	0.770	102,000	0.7527	-1.30%
2023-04-26	0	0.770	0.740	0.770	0.730	0.770	3,756,000	2,787,960	0.7423	0.770	0.740	0.770	0.730	0.770	3,756,000	0.7423	4.05%
2023-04-25	0	0.740	0.730	0.740	0.730	0.760	232,000	172,320	0.7428	0.740	0.730	0.740	0.730	0.760	232,000	0.7428	-2.63%
2023-04-24	0	0.760	0.750	0.770	0.730	0.770	3,646,000	2,727,920	0.7482	0.760	0.750	0.770	0.730	0.770	3,646,000	0.7482	0.00%
2023-04-21	0	0.760	0.750	0.760	0.750	0.800	3,624,000	2,779,240	0.7669	0.760	0.750	0.760	0.750	0.800	3,624,000	0.7669	-5.00%
2023-04-20	0	0.800	0.780	0.800	0.790	0.830	3,782,000	3,041,220	0.8041	0.800	0.780	0.800	0.790	0.830	3,782,000	0.8041	-4.76%
2023-04-19	0	0.840	0.820	0.840	0.820	0.840	912,000	756,440	0.8294	0.840	0.820	0.840	0.820	0.840	912,000	0.8294	1.20%
2023-04-18	0	0.830	0.810	0.830	0.820	0.850	3,632,000	3,015,740	0.8303	0.830	0.810	0.830	0.820	0.850	3,632,000	0.8303	0.00%
2023-04-17	0	0.830	0.800	0.830	0.800	0.830	2,190,000	1,792,480	0.8185	0.830	0.800	0.830	0.800	0.830	2,190,000	0.8185	0.00%
2023-04-14	0	0.830	0.810	0.830	0.810	0.840	3,938,000	3,237,640	0.8222	0.830	0.810	0.830	0.810	0.840	3,938,000	0.8222	0.00%
2023-04-13	0	0.830	0.820	0.830	0.810	0.830	616,000	505,080	0.8199	0.830	0.820	0.830	0.810	0.830	616,000	0.8199	0.00%
2023-04-12	0	0.830	0.810	0.830	0.810	0.840	3,644,000	2,996,160	0.8222	0.830	0.810	0.830	0.810	0.840	3,644,000	0.8222	2.47%
2023-04-11	0	0.810	0.800	0.810	0.780	0.810	3,658,000	2,915,910	0.7971	0.810	0.800	0.810	0.780	0.810	3,658,000	0.7971	2.53%
2023-04-06	0	0.790	0.770	0.790	0.760	0.790	604,000	471,740	0.7810	0.790	0.770	0.790	0.760	0.790	604,000	0.7810	0.00%
2023-04-04	0	0.790	0.760	0.790	0.770	0.790	970,000	754,660	0.7780	0.790	0.760	0.790	0.770	0.790	970,000	0.7780	1.28%
2023-04-03	0	0.780	0.780	0.790	0.780	0.830	3,708,000	2,961,060	0.7986	0.780	0.780	0.790	0.780	0.830	3,708,000	0.7986	-4.88%
2023-03-31	0	0.820	0.800	0.820	0.780	0.820	972,000	778,360	0.8008	0.820	0.800	0.820	0.780	0.820	972,000	0.8008	1.23%
2023-03-30	0	0.810	0.810	0.820	0.790	0.830	520,000	420,020	0.8077	0.810	0.810	0.820	0.790	0.830	520,000	0.8077	-1.22%
2023-03-29	0	0.820	0.800	0.820	0.790	0.820	3,694,000	2,981,100	0.8070	0.820	0.800	0.820	0.790	0.820	3,694,000	0.8070	2.50%
2023-03-28	0	0.800	0.790	0.800	0.760	0.810	3,662,000	2,891,820	0.7897	0.800	0.790	0.800	0.760	0.810	3,662,000	0.7897	5.26%
2023-03-27	0	0.760	0.760	0.770	0.740	0.770	178,052	133,899	0.7520	0.760	0.760	0.770	0.740	0.770	178,052	0.7520	-1.30%
2023-03-24	0	0.770	0.750	0.770	0.730	0.780	1,114,000	849,700	0.7627	0.770	0.750	0.770	0.730	0.780	1,114,000	0.7627	1.32%
2023-03-23	0	0.760	0.760	0.780	0.760	0.830	4,712,000	3,673,360	0.7796	0.760	0.760	0.780	0.760	0.830	4,712,000	0.7796	-8.43%
2023-03-22	0	0.830	0.820	0.830	0.820	0.840	388,000	322,680	0.8316	0.830	0.820	0.830	0.820	0.840	388,000	0.8316	0.00%
2023-03-21	0	0.830	0.830	0.840	0.830	0.860	3,638,000	3,068,220	0.8434	0.830	0.830	0.840	0.830	0.860	3,638,000	0.8434	-1.19%
2023-03-20	0	0.840	0.830	0.840	0.830	0.850	492,000	413,839	0.8411	0.840	0.830	0.840	0.830	0.850	492,000	0.8411	-1.18%
2023-03-17	0	0.850	0.850	0.860	0.830	0.880	4,368,000	3,725,020	0.8528	0.850	0.850	0.860	0.830	0.880	4,368,000	0.8528	2.41%
2023-03-16	0	0.830	0.830	0.840	0.830	0.860	784,000	653,900	0.8341	0.830	0.830	0.840	0.830	0.860	784,000	0.8341	-3.49%
2023-03-15	0	0.860	0.860	0.870	0.860	0.910	4,020,000	3,536,700	0.8798	0.860	0.860	0.870	0.860	0.910	4,020,000	0.8798	-6.52%
2023-03-14	0	0.920	0.850	0.920	0.830	0.930	5,730,000	5,033,840	0.8785	0.920	0.850	0.920	0.830	0.930	5,730,000	0.8785	5.75%
2023-03-13	0	0.870	0.850	0.870	0.820	0.880	1,470,831	1,261,741	0.8578	0.870	0.850	0.870	0.820	0.880	1,470,831	0.8578	3.57%
2023-03-10	0	0.840	0.840	0.850	0.840	0.860	386,000	327,520	0.8485	0.840	0.840	0.850	0.840	0.860	386,000	0.8485	-3.45%
2023-03-09	0	0.870	0.860	0.870	0.860	0.880	3,642,000	3,160,360	0.8678	0.870	0.860	0.870	0.860	0.880	3,642,000	0.8678	1.16%
2023-03-08	0	0.860	0.850	0.860	0.850	0.870	466,000	400,360	0.8591	0.860	0.850	0.860	0.850	0.870	466,000	0.8591	-1.15%
2023-03-07	0	0.870	0.870	0.880	0.860	0.890	3,632,000	3,185,040	0.8769	0.870	0.870	0.880	0.860	0.890	3,632,000	0.8769	-2.25%
2023-03-06	0	0.890	0.890	0.900	0.880	0.930	3,638,000	3,254,180	0.8945	0.890	0.890	0.900	0.880	0.930	3,638,000	0.8945	-4.30%
2023-03-03	0	0.930	0.910	0.930	0.890	0.930	3,948,030	3,608,384	0.9140	0.930	0.910	0.930	0.890	0.930	3,948,030	0.9140	1.09%
2023-03-02	0	0.920	0.890	0.920	0.900	0.920	412,000	375,300	0.9109	0.920	0.890	0.920	0.900	0.920	412,000	0.9109	0.00%
2023-03-01	0	0.920	0.910	0.920	0.890	0.930	3,720,000	3,396,000	0.9129	0.920	0.910	0.920	0.890	0.930	3,720,000	0.9129	4.55%
2023-02-28	0	0.880	0.870	0.880	0.870	0.890	208,000	181,960	0.8748	0.880	0.870	0.880	0.870	0.890	208,000	0.8748	0.00%
2023-02-27	0	0.880	0.880	0.890	0.870	0.900	1,792,000	1,578,280	0.8807	0.880	0.880	0.890	0.870	0.900	1,792,000	0.8807	-2.22%
2023-02-24	0	0.900	0.890	0.900	0.870	0.910	3,766,000	3,336,220	0.8859	0.900	0.890	0.900	0.870	0.910	3,766,000	0.8859	2.27%
2023-02-23	0	0.880	0.880	0.890	0.880	0.920	3,632,000	3,242,600	0.8928	0.880	0.880	0.890	0.880	0.920	3,632,000	0.8928	-2.22%
2023-02-22	0	0.900	0.880	0.900	0.870	0.920	624,000	556,400	0.8917	0.900	0.880	0.900	0.870	0.920	624,000	0.8917	2.27%
2023-02-21	0	0.880	0.880	0.900	0.880	0.940	910,000	805,840	0.8855	0.880	0.880	0.900	0.880	0.940	910,000	0.8855	1.15%
2023-02-20	0	0.870	0.860	0.870	0.810	0.890	4,554,000	3,794,380	0.8332	0.870	0.860	0.870	0.810	0.890	4,554,000	0.8332	0.00%
2023-02-17	0	0.870	0.860	0.870	0.820	0.880	3,766,000	3,235,900	0.8592	0.870	0.860	0.870	0.820	0.880	3,766,000	0.8592	3.57%
2023-02-16	0	0.840	0.840	0.850	0.840	0.860	370,000	315,560	0.8529	0.840	0.840	0.850	0.840	0.860	370,000	0.8529	-2.33%
2023-02-15	0	0.860	0.840	0.860	0.830	0.870	3,930,000	3,341,560	0.8503	0.860	0.840	0.860	0.830	0.870	3,930,000	0.8503	1.18%
2023-02-14	0	0.850	0.850	0.860	0.850	0.890	1,240,000	1,062,920	0.8572	0.850	0.850	0.860	0.850	0.890	1,240,000	0.8572	-3.41%
2023-02-13	0	0.880	0.870	0.880	0.860	0.920	1,030,000	908,760	0.8823	0.880	0.870	0.880	0.860	0.920	1,030,000	0.8823	-2.22%
2023-02-10	0	0.900	0.890	0.900	0.850	1.020	6,702,000	6,221,740	0.9283	0.900	0.890	0.900	0.850	1.020	6,702,000	0.9283	0.00%
2023-02-09	0	0.900	0.900	0.910	0.870	0.910	4,872,000	4,357,240	0.8943	0.900	0.900	0.910	0.870	0.910	4,872,000	0.8943	2.27%
2023-02-08	0	0.880	0.870	0.880	0.840	0.880	1,708,000	1,472,540	0.8621	0.880	0.870	0.880	0.840	0.880	1,708,000	0.8621	2.33%
2023-02-07	0	0.860	0.850	0.860	0.840	0.890	3,708,000	3,156,720	0.8513	0.860	0.850	0.860	0.840	0.890	3,708,000	0.8513	-1.15%
2023-02-06	0	0.870	0.860	0.870	0.850	0.900	1,620,000	1,414,420	0.8731	0.870	0.860	0.870	0.850	0.900	1,620,000	0.8731	-5.43%
2023-02-03	0	0.920	0.910	0.920	0.870	0.920	5,832,000	5,219,100	0.8949	0.920	0.910	0.920	0.870	0.920	5,832,000	0.8949	1.10%
2023-02-02	0	0.910	0.890	0.910	0.870	0.920	3,768,000	3,371,980	0.8949	0.910	0.890	0.910	0.870	0.920	3,768,000	0.8949	2.25%
2023-02-01	0	0.890	0.890	0.900	0.780	0.940	9,626,000	8,319,520	0.8643	0.890	0.890	0.900	0.780	0.940	9,626,000	0.8643	12.66%
2023-01-31	0	0.790	0.780	0.800	0.760	0.800	638,000	500,800	0.7850	0.790	0.780	0.800	0.760	0.800	638,000	0.7850	0.00%
2023-01-30	0	0.790	0.780	0.790	0.770	0.820	1,334,000	1,054,180	0.7902	0.790	0.780	0.790	0.770	0.820	1,334,000	0.7902	-2.47%
2023-01-27	0	0.810	0.810	0.820	0.800	0.840	1,258,000	1,012,460	0.8048	0.810	0.810	0.820	0.800	0.840	1,258,000	0.8048	1.25%
2023-01-26	0	0.800	0.790	0.800	0.760	0.810	1,240,000	959,820	0.7740	0.800	0.790	0.800	0.760	0.810	1,240,000	0.7740	2.56%
2023-01-20	0	0.780	0.770	0.780	0.740	0.780	498,000	383,680	0.7704	0.780	0.770	0.780	0.740	0.780	498,000	0.7704	2.63%
2023-01-19	0	0.760	0.740	0.760	0.730	0.760	496,000	369,120	0.7442	0.760	0.740	0.760	0.730	0.760	496,000	0.7442	1.33%
2023-01-18	0	0.750	0.730	0.750	0.730	0.760	846,000	634,140	0.7496	0.750	0.730	0.750	0.730	0.760	846,000	0.7496	0.00%
2023-01-17	0	0.750	0.740	0.750	0.720	0.760	3,634,000	2,682,900	0.7383	0.750	0.740	0.750	0.720	0.760	3,634,000	0.7383	1.35%
2023-01-16	0	0.740	0.740	0.750	0.730	0.750	3,692,000	2,732,920	0.7402	0.740	0.740	0.750	0.730	0.750	3,692,000	0.7402	0.00%
2023-01-13	0	0.740	0.740	0.760	0.730	0.780	4,034,000	3,032,940	0.7518	0.740	0.740	0.760	0.730	0.780	4,034,000	0.7518	-3.90%
2023-01-12	0	0.770	0.760	0.770	0.710	0.790	8,100,000	6,178,700	0.7628	0.770	0.760	0.770	0.710	0.790	8,100,000	0.7628	0.00%
2023-01-11	0	0.770	0.760	0.770	0.760	0.790	3,710,000	2,845,820	0.7671	0.770	0.760	0.770	0.760	0.790	3,710,000	0.7671	0.00%
2023-01-10	0	0.770	0.770	0.780	0.770	0.830	4,148,000	3,288,480	0.7928	0.770	0.770	0.780	0.770	0.830	4,148,000	0.7928	-4.94%
2023-01-09	0	0.810	0.800	0.820	0.800	0.850	3,728,000	3,070,640	0.8237	0.810	0.800	0.820	0.800	0.850	3,728,000	0.8237	-2.41%
2023-01-06	0	0.830	0.820	0.830	0.810	0.850	1,290,000	1,069,600	0.8291	0.830	0.820	0.830	0.810	0.850	1,290,000	0.8291	1.22%
2023-01-05	0	0.820	0.800	0.820	0.790	0.840	3,912,000	3,182,140	0.8134	0.820	0.800	0.820	0.790	0.840	3,912,000	0.8134	0.00%
2023-01-04	0	0.820	0.810	0.820	0.800	0.840	4,114,000	3,355,220	0.8156	0.820	0.810	0.820	0.800	0.840	4,114,000	0.8156	1.23%
2023-01-03	0	0.810	0.790	0.810	0.780	0.890	5,120,000	4,125,920	0.8058	0.810	0.790	0.810	0.780	0.890	5,120,000	0.8058	-10.00%
2022-12-30	0	0.900	0.820	0.900	0.720	0.900	15,380,000	12,491,300	0.8122	0.900	0.820	0.900	0.720	0.900	15,380,000	0.8122	15.38%
2022-12-29	0	0.780	0.770	0.780	0.640	0.870	13,748,000	10,492,360	0.7632	0.780	0.770	0.780	0.640	0.870	13,748,000	0.7632	18.18%
2022-12-28	0	0.660	0.660	0.670	0.660	0.710	4,106,000	2,796,740	0.6811	0.660	0.660	0.670	0.660	0.710	4,106,000	0.6811	-7.04%
2022-12-23	0	0.710	0.680	0.710	0.670	0.710	1,738,000	1,204,660	0.6931	0.710	0.680	0.710	0.670	0.710	1,738,000	0.6931	2.90%
2022-12-22	0	0.690	0.680	0.690	0.680	0.710	1,094,000	756,980	0.6919	0.690	0.680	0.690	0.680	0.710	1,094,000	0.6919	-1.43%
2022-12-21	0	0.700	0.690	0.700	0.690	0.720	4,524,000	3,185,460	0.7041	0.700	0.690	0.700	0.690	0.720	4,524,000	0.7041	-1.41%
2022-12-20	0	0.710	0.700	0.710	0.690	0.730	468,000	329,660	0.7044	0.710	0.700	0.710	0.690	0.730	468,000	0.7044	-1.39%
2022-12-19	0	0.720	0.710	0.720	0.700	0.730	3,810,000	2,704,700	0.7099	0.720	0.710	0.720	0.700	0.730	3,810,000	0.7099	-1.37%
2022-12-16	0	0.730	0.720	0.730	0.700	0.730	1,714,000	1,223,800	0.7140	0.730	0.720	0.730	0.700	0.730	1,714,000	0.7140	0.00%
2022-12-15	0	0.730	0.700	0.730	0.680	0.730	3,906,000	2,729,440	0.6988	0.730	0.700	0.730	0.680	0.730	3,906,000	0.6988	5.80%
2022-12-14	0	0.690	0.690	0.700	0.690	0.770	3,796,000	2,714,780	0.7152	0.690	0.690	0.700	0.690	0.770	3,796,000	0.7152	-8.00%
2022-12-13	0	0.750	0.730	0.750	0.730	0.760	1,934,000	1,436,500	0.7428	0.750	0.730	0.750	0.730	0.760	1,934,000	0.7428	1.35%
2022-12-12	0	0.740	0.730	0.740	0.730	0.780	4,292,000	3,238,000	0.7544	0.740	0.730	0.740	0.730	0.780	4,292,000	0.7544	-3.90%
2022-12-09	0	0.770	0.760	0.770	0.730	0.770	4,408,000	3,304,340	0.7496	0.770	0.760	0.770	0.730	0.770	4,408,000	0.7496	6.94%
2022-12-08	0	0.720	0.720	0.730	0.690	0.740	4,072,000	2,890,060	0.7097	0.720	0.720	0.730	0.690	0.740	4,072,000	0.7097	2.86%
2022-12-07	0	0.700	0.680	0.700	0.690	0.730	4,336,000	3,043,542	0.7019	0.700	0.680	0.700	0.690	0.730	4,336,000	0.7019	-2.78%
2022-12-06	0	0.720	0.700	0.720	0.700	0.740	1,566,000	1,126,120	0.7191	0.720	0.700	0.720	0.700	0.740	1,566,000	0.7191	1.41%
2022-12-05	0	0.710	0.700	0.720	0.630	0.720	7,617,662	5,158,406	0.6772	0.710	0.700	0.720	0.630	0.720	7,617,662	0.6772	9.23%
2022-12-02	0	0.650	0.640	0.650	0.630	0.650	1,204,831	770,703	0.6397	0.650	0.640	0.650	0.630	0.650	1,204,831	0.6397	1.56%
2022-12-01	0	0.640	0.630	0.640	0.620	0.690	10,254,000	6,657,180	0.6492	0.640	0.630	0.640	0.620	0.690	10,254,000	0.6492	-3.03%
2022-11-30	0	0.660	0.660	0.670	0.650	0.690	1,736,000	1,164,980	0.6711	0.660	0.660	0.670	0.650	0.690	1,736,000	0.6711	-2.94%
2022-11-29	0	0.680	0.670	0.680	0.660	0.700	3,748,000	2,539,320	0.6775	0.680	0.670	0.680	0.660	0.700	3,748,000	0.6775	3.03%
2022-11-28	0	0.660	0.640	0.660	0.630	0.660	1,188,000	770,060	0.6482	0.660	0.640	0.660	0.630	0.660	1,188,000	0.6482	-1.49%
2022-11-25	0	0.670	0.670	0.680	0.630	0.690	3,848,000	2,502,660	0.6504	0.670	0.670	0.680	0.630	0.690	3,848,000	0.6504	0.00%
2022-11-24	0	0.670	0.650	0.670	0.650	0.690	3,832,000	2,570,260	0.6707	0.670	0.650	0.670	0.650	0.690	3,832,000	0.6707	1.52%
2022-11-23	0	0.660	0.660	0.670	0.660	0.740	4,038,000	2,826,480	0.7000	0.660	0.660	0.670	0.660	0.740	4,038,000	0.7000	-1.49%
2022-11-22	0	0.670	0.660	0.670	0.660	0.700	396,000	267,900	0.6765	0.670	0.660	0.670	0.660	0.700	396,000	0.6765	-4.29%
2022-11-21	0	0.700	0.680	0.700	0.670	0.720	350,000	242,980	0.6942	0.700	0.680	0.700	0.670	0.720	350,000	0.6942	-1.41%
2022-11-18	0	0.710	0.700	0.710	0.700	0.730	1,612,000	1,157,620	0.7181	0.710	0.700	0.710	0.700	0.730	1,612,000	0.7181	-1.39%
2022-11-17	0	0.720	0.710	0.720	0.690	0.730	1,962,000	1,383,639	0.7052	0.720	0.710	0.720	0.690	0.730	1,962,000	0.7052	1.41%
2022-11-16	0	0.710	0.700	0.710	0.700	0.770	4,867,989	3,584,731	0.7364	0.710	0.700	0.710	0.700	0.770	4,867,989	0.7364	-2.74%
2022-11-15	0	0.730	0.730	0.740	0.730	0.810	11,135,990	8,609,551	0.7731	0.730	0.730	0.740	0.730	0.810	11,135,990	0.7731	-8.75%
2022-11-14	0	0.800	0.770	0.800	0.750	0.830	10,493,333	8,203,359	0.7818	0.800	0.770	0.800	0.750	0.830	10,493,333	0.7818	9.59%
2022-11-11	0	0.730	0.720	0.730	0.700	0.750	3,926,000	2,835,350	0.7222	0.730	0.720	0.730	0.700	0.750	3,926,000	0.7222	4.29%
2022-11-10	0	0.700	0.690	0.700	0.700	0.750	2,204,000	1,568,620	0.7117	0.700	0.690	0.700	0.700	0.750	2,204,000	0.7117	-5.41%
2022-11-09	0	0.740	0.720	0.740	0.740	0.780	2,412,000	1,836,940	0.7616	0.740	0.720	0.740	0.740	0.780	2,412,000	0.7616	-1.33%
2022-11-08	0	0.750	0.720	0.750	0.690	0.750	1,650,000	1,196,340	0.7251	0.750	0.720	0.750	0.690	0.750	1,650,000	0.7251	4.17%
2022-11-07	0	0.720	0.690	0.720	0.650	0.720	5,458,000	3,739,700	0.6852	0.720	0.690	0.720	0.650	0.720	5,458,000	0.6852	7.46%
2022-11-04	0	0.670	0.670	0.680	0.650	0.780	3,868,000	2,614,274	0.6759	0.670	0.670	0.680	0.650	0.780	3,868,000	0.6759	4.69%
2022-11-03	0	0.640	0.630	0.640	0.570	0.660	9,302,500	5,682,092	0.6108	0.640	0.630	0.640	0.570	0.660	9,302,500	0.6108	0.00%
2022-11-02	0	0.640	0.600	0.640	0.550	0.640	2,311,333	1,367,953	0.5918	0.640	0.600	0.640	0.550	0.640	2,311,333	0.5918	4.92%
2022-11-01	0	0.610	0.600	0.610	0.600	0.660	4,792,000	2,991,380	0.6242	0.610	0.600	0.610	0.600	0.660	4,792,000	0.6242	-4.69%
2022-10-31	0	0.640	0.630	0.640	0.640	0.710	4,726,000	3,185,684	0.6741	0.640	0.630	0.640	0.640	0.710	4,726,000	0.6741	-11.11%
2022-10-28	0	0.720	0.690	0.720	0.670	0.780	5,190,000	3,745,320	0.7216	0.720	0.690	0.720	0.670	0.780	5,190,000	0.7216	-7.69%
2022-10-27	0	0.780	0.750	0.780	0.730	0.800	4,848,000	3,703,000	0.7638	0.780	0.750	0.780	0.730	0.800	4,848,000	0.7638	4.00%
2022-10-26	0	0.750	0.720	0.750	0.680	0.800	3,876,000	2,825,620	0.7290	0.750	0.720	0.750	0.680	0.800	3,876,000	0.7290	8.70%
2022-10-25	0	0.690	0.680	0.690	0.670	0.750	1,376,000	949,180	0.6898	0.690	0.680	0.690	0.670	0.750	1,376,000	0.6898	-5.48%
2022-10-24	0	0.730	0.730	0.740	0.710	0.840	1,712,000	1,267,780	0.7405	0.730	0.730	0.740	0.710	0.840	1,712,000	0.7405	-13.10%
2022-10-21	0	0.840	0.830	0.840	0.820	0.850	606,000	505,700	0.8345	0.840	0.830	0.840	0.820	0.850	606,000	0.8345	0.00%
2022-10-20	0	0.840	0.840	0.850	0.780	0.840	2,768,000	2,279,480	0.8235	0.840	0.840	0.850	0.780	0.840	2,768,000	0.8235	0.00%
2022-10-19	0	0.840	0.840	0.850	0.800	0.840	3,826,000	3,143,940	0.8217	0.840	0.840	0.850	0.800	0.840	3,826,000	0.8217	2.44%
2022-10-18	0	0.820	0.810	0.820	0.780	0.940	4,734,000	3,940,680	0.8324	0.820	0.810	0.820	0.780	0.940	4,734,000	0.8324	-10.87%
2022-10-17	0	0.920	0.910	0.920	0.890	0.960	890,000	816,080	0.9169	0.920	0.910	0.920	0.890	0.960	890,000	0.9169	2.22%
2022-10-14	0	0.900	0.900	0.910	0.880	0.960	5,100,000	4,689,620	0.9195	0.900	0.900	0.910	0.880	0.960	5,100,000	0.9195	0.00%
2022-10-13	0	0.900	0.890	0.900	0.870	0.980	4,512,000	4,121,420	0.9134	0.900	0.890	0.900	0.870	0.980	4,512,000	0.9134	-2.17%
2022-10-12	0	0.920	0.910	0.920	0.900	0.950	5,324,000	4,920,020	0.9241	0.920	0.910	0.920	0.900	0.950	5,324,000	0.9241	-1.08%
2022-10-11	0	0.930	0.910	0.930	0.910	0.960	2,800,000	2,603,920	0.9300	0.930	0.910	0.930	0.910	0.960	2,800,000	0.9300	-3.12%
2022-10-10	0	0.960	0.930	0.960	0.920	0.980	2,368,000	2,236,080	0.9443	0.960	0.930	0.960	0.920	0.980	2,368,000	0.9443	0.00%
2022-10-07	0	0.960	0.950	0.960	0.950	1.040	3,830,000	3,704,580	0.9673	0.960	0.950	0.960	0.950	1.040	3,830,000	0.9673	0.00%
2022-10-06	0	0.960	0.960	0.970	0.960	1.000	1,992,000	1,924,020	0.9659	0.960	0.960	0.970	0.960	1.000	1,992,000	0.9659	-3.03%
2022-10-05	0	0.990	0.970	0.990	0.950	1.020	4,558,000	4,452,660	0.9769	0.990	0.970	0.990	0.950	1.020	4,558,000	0.9769	-1.00%
2022-10-03	0	1.000	0.960	1.000	0.970	1.020	254,000	251,630	0.9907	1.000	0.960	1.000	0.970	1.020	254,000	0.9907	0.00%
2022-09-30	0	1.000	0.980	1.000	0.970	1.050	1,570,000	1,559,160	0.9931	1.000	0.980	1.000	0.970	1.050	1,570,000	0.9931	-0.99%
2022-09-29	0	1.010	0.990	1.010	0.980	1.020	1,524,000	1,529,680	1.0037	1.010	0.990	1.010	0.980	1.020	1,524,000	1.0037	2.02%
2022-09-28	0	0.990	0.970	0.990	0.970	1.030	3,681,626	3,655,291	0.9928	0.990	0.970	0.990	0.970	1.030	3,681,626	0.9928	-2.94%
2022-09-27	0	1.020	1.020	1.030	1.000	1.060	860,000	874,260	1.0166	1.020	1.020	1.030	1.000	1.060	860,000	1.0166	0.00%
2022-09-26	0	1.020	1.020	1.030	0.970	1.020	3,843,040	3,838,229	0.9987	1.020	1.020	1.030	0.970	1.020	3,843,040	0.9987	4.08%
2022-09-23	0	0.980	0.970	0.980	0.920	1.010	8,422,000	8,283,460	0.9836	0.980	0.970	0.980	0.920	1.010	8,422,000	0.9836	4.26%
2022-09-22	0	0.940	0.940	0.950	0.910	0.940	1,336,000	1,239,420	0.9277	0.940	0.940	0.950	0.910	0.940	1,336,000	0.9277	0.00%
2022-09-21	0	0.940	0.940	0.950	0.920	1.030	5,196,000	4,986,780	0.9597	0.940	0.940	0.950	0.920	1.030	5,196,000	0.9597	-2.08%
2022-09-20	0	0.960	0.950	0.960	0.950	1.000	520,000	499,420	0.9604	0.960	0.950	0.960	0.950	1.000	520,000	0.9604	-1.03%
2022-09-19	0	0.970	0.960	0.970	0.960	0.980	726,000	705,620	0.9719	0.970	0.960	0.970	0.960	0.980	726,000	0.9719	0.00%
2022-09-16	0	0.970	0.960	0.970	0.930	1.080	15,190,000	14,753,140	0.9712	0.970	0.960	0.970	0.930	1.080	15,190,000	0.9712	-2.02%
2022-09-15	0	0.990	0.970	0.990	0.960	0.990	5,482,000	5,381,102	0.9816	0.990	0.970	0.990	0.960	0.990	5,482,000	0.9816	0.00%
2022-09-14	0	0.990	0.990	1.020	0.990	1.050	2,544,000	2,583,400	1.0155	0.990	0.990	1.020	0.990	1.050	2,544,000	1.0155	-8.33%
2022-09-13	0	1.080	1.070	1.080	1.050	1.130	4,858,000	5,215,240	1.0735	1.080	1.070	1.080	1.050	1.130	4,858,000	1.0735	-3.57%
2022-09-09	0	1.120	1.100	1.120	1.030	1.120	6,616,000	7,113,220	1.0752	1.120	1.100	1.120	1.030	1.120	6,616,000	1.0752	4.67%
2022-09-08	0	1.070	1.060	1.070	0.990	1.070	4,582,000	4,607,100	1.0055	1.070	1.060	1.070	0.990	1.070	4,582,000	1.0055	4.90%
2022-09-07	0	1.020	1.010	1.020	0.990	1.020	546,000	549,920	1.0072	1.020	1.010	1.020	0.990	1.020	546,000	1.0072	0.99%
2022-09-06	0	1.010	1.000	1.010	0.930	1.010	3,950,000	3,820,580	0.9672	1.010	1.000	1.010	0.930	1.010	3,950,000	0.9672	2.02%
2022-09-05	0	0.990	0.940	0.990	0.910	1.000	3,872,000	3,662,680	0.9459	0.990	0.940	0.990	0.910	1.000	3,872,000	0.9459	2.06%
2022-09-02	0	0.970	0.960	0.970	0.960	0.980	182,000	175,660	0.9652	0.970	0.960	0.970	0.960	0.980	182,000	0.9652	0.00%
2022-09-01	0	0.970	0.960	0.970	0.960	1.000	322,000	313,300	0.9730	0.970	0.960	0.970	0.960	1.000	322,000	0.9730	-3.00%
2022-08-31	0	1.000	0.990	1.000	0.990	1.030	1,086,000	1,087,280	1.0012	1.000	0.990	1.000	0.990	1.030	1,086,000	1.0012	-3.85%
2022-08-30	0	1.040	1.010	1.040	0.960	1.060	6,516,000	6,418,440	0.9850	1.040	1.010	1.040	0.960	1.060	6,516,000	0.9850	4.00%
2022-08-29	0	1.000	0.990	1.000	0.970	1.010	3,786,000	3,702,600	0.9780	1.000	0.990	1.000	0.970	1.010	3,786,000	0.9780	0.00%
2022-08-26	0	1.000	0.990	1.000	0.990	1.060	3,780,666	3,848,906	1.0180	1.000	0.990	1.000	0.990	1.060	3,780,666	1.0180	-4.76%
2022-08-25	0	1.050	1.030	1.050	1.030	1.100	1,006,000	1,046,280	1.0400	1.050	1.030	1.050	1.030	1.100	1,006,000	1.0400	-1.87%
2022-08-24	0	1.070	1.060	1.070	1.050	1.110	3,782,000	4,054,320	1.0720	1.070	1.060	1.070	1.050	1.110	3,782,000	1.0720	-2.73%
2022-08-23	0	1.100	1.090	1.100	1.090	1.140	4,330,000	4,807,080	1.1102	1.100	1.090	1.100	1.090	1.140	4,330,000	1.1102	-0.90%
2022-08-22	0	1.110	1.090	1.110	1.090	1.120	3,958,000	4,374,180	1.1051	1.110	1.090	1.110	1.090	1.120	3,958,000	1.1051	0.00%
2022-08-19	0	1.110	1.100	1.110	1.080	1.140	3,920,000	4,349,980	1.1097	1.110	1.100	1.110	1.080	1.140	3,920,000	1.1097	0.00%
2022-08-18	0	1.110	1.100	1.110	1.070	1.150	5,282,000	5,896,320	1.1163	1.110	1.100	1.110	1.070	1.150	5,282,000	1.1163	0.00%
2022-08-17	0	1.110	1.100	1.110	1.090	1.130	3,728,000	4,146,800	1.1123	1.110	1.100	1.110	1.090	1.130	3,728,000	1.1123	-0.89%
2022-08-16	0	1.120	1.110	1.120	1.100	1.180	3,916,000	4,387,880	1.1205	1.120	1.110	1.120	1.100	1.180	3,916,000	1.1205	0.00%
2022-08-15	0	1.120	1.110	1.120	1.100	1.150	4,250,000	4,774,820	1.1235	1.120	1.110	1.120	1.100	1.150	4,250,000	1.1235	-1.75%
2022-08-12	0	1.140	1.120	1.140	1.120	1.150	3,848,000	4,377,800	1.1377	1.140	1.120	1.140	1.120	1.150	3,848,000	1.1377	-0.87%
2022-08-11	0	1.150	1.130	1.150	1.100	1.150	1,316,000	1,483,180	1.1270	1.150	1.130	1.150	1.100	1.150	1,316,000	1.1270	0.88%
2022-08-10	0	1.140	1.120	1.140	1.080	1.150	264,000	298,160	1.1294	1.140	1.120	1.140	1.080	1.150	264,000	1.1294	0.00%
2022-08-09	0	1.140	1.110	1.140	1.120	1.150	344,000	389,200	1.1314	1.140	1.110	1.140	1.120	1.150	344,000	1.1314	0.88%
2022-08-08	0	1.130	1.130	1.140	1.120	1.170	568,000	644,100	1.1340	1.130	1.130	1.140	1.120	1.170	568,000	1.1340	-1.74%
2022-08-05	0	1.150	1.130	1.150	1.120	1.160	1,202,000	1,357,860	1.1297	1.150	1.130	1.150	1.120	1.160	1,202,000	1.1297	2.68%
2022-08-04	0	1.120	1.090	1.120	1.090	1.130	770,000	847,020	1.1000	1.120	1.090	1.120	1.090	1.130	770,000	1.1000	1.82%
2022-08-03	0	1.100	1.080	1.100	1.050	1.130	140,000	152,920	1.0923	1.100	1.080	1.100	1.050	1.130	140,000	1.0923	1.85%
2022-08-02	0	1.080	1.070	1.080	1.000	1.080	1,240,000	1,294,920	1.0443	1.080	1.070	1.080	1.000	1.080	1,240,000	1.0443	3.85%
2022-08-01	0	1.040	1.030	1.040	1.020	1.080	922,000	951,060	1.0315	1.040	1.030	1.040	1.020	1.080	922,000	1.0315	-3.70%
2022-07-29	0	1.080	1.060	1.080	1.050	1.110	710,000	756,480	1.0655	1.080	1.060	1.080	1.050	1.110	710,000	1.0655	0.00%
2022-07-28	0	1.080	1.080	1.090	1.070	1.120	1,723,500	1,873,995	1.0873	1.080	1.080	1.090	1.070	1.120	1,723,500	1.0873	0.00%
2022-07-27	0	1.080	1.060	1.080	1.030	1.090	586,000	617,940	1.0545	1.080	1.060	1.080	1.030	1.090	586,000	1.0545	2.86%
2022-07-26	0	1.050	1.040	1.050	1.030	1.080	542,000	564,920	1.0423	1.050	1.040	1.050	1.030	1.080	542,000	1.0423	-0.94%
2022-07-25	0	1.060	1.050	1.060	1.050	1.110	782,000	837,600	1.0711	1.060	1.050	1.060	1.050	1.110	782,000	1.0711	-2.75%
2022-07-22	0	1.090	1.080	1.090	1.080	1.130	1,224,005	1,349,605	1.1026	1.090	1.080	1.090	1.080	1.130	1,224,005	1.1026	-0.91%
2022-07-21	0	1.100	1.100	1.110	1.100	1.130	2,068,000	2,299,740	1.1121	1.100	1.100	1.110	1.100	1.130	2,068,000	1.1121	-2.65%
2022-07-20	0	1.130	1.120	1.130	1.100	1.150	2,564,000	2,893,660	1.1286	1.130	1.120	1.130	1.100	1.150	2,564,000	1.1286	0.00%
2022-07-19	0	1.130	1.110	1.130	1.090	1.140	1,540,000	1,724,920	1.1201	1.130	1.110	1.130	1.090	1.140	1,540,000	1.1201	1.80%
2022-07-18	0	1.110	1.100	1.110	1.060	1.130	1,164,000	1,272,940	1.0936	1.110	1.100	1.110	1.060	1.130	1,164,000	1.0936	1.83%
2022-07-15	0	1.090	1.090	1.110	1.090	1.150	1,760,000	1,956,780	1.1118	1.090	1.090	1.110	1.090	1.150	1,760,000	1.1118	-6.84%
2022-07-14	0	1.170	1.160	1.170	1.150	1.210	2,492,000	2,905,540	1.1659	1.170	1.160	1.170	1.150	1.210	2,492,000	1.1659	-2.50%
2022-07-13	0	1.200	1.190	1.200	1.160	1.200	4,550,000	5,373,580	1.1810	1.200	1.190	1.200	1.160	1.200	4,550,000	1.1810	0.00%
2022-07-12	0	1.200	1.180	1.200	1.160	1.200	4,106,000	4,847,040	1.1805	1.200	1.180	1.200	1.160	1.200	4,106,000	1.1805	2.56%
2022-07-11	0	1.170	1.150	1.170	1.140	1.190	222,000	257,440	1.1596	1.170	1.150	1.170	1.140	1.190	222,000	1.1596	0.00%
2022-07-08	0	1.170	1.170	1.180	1.160	1.240	4,152,000	4,893,580	1.1786	1.170	1.170	1.180	1.160	1.240	4,152,000	1.1786	-0.85%
2022-07-07	0	1.180	1.160	1.180	1.160	1.210	4,230,013	4,996,054	1.1811	1.180	1.160	1.180	1.160	1.210	4,230,013	1.1811	-0.84%
2022-07-06	0	1.190	1.170	1.190	1.170	1.200	648,735	766,490	1.1815	1.190	1.170	1.190	1.170	1.200	648,735	1.1815	0.00%
2022-07-05	0	1.190	1.180	1.190	1.160	1.210	3,872,100	4,579,476	1.1827	1.190	1.180	1.190	1.160	1.210	3,872,100	1.1827	0.00%
2022-07-04	0	1.190	1.150	1.190	1.120	1.190	1,490,000	1,699,500	1.1406	1.190	1.150	1.190	1.120	1.190	1,490,000	1.1406	6.25%
2022-06-30	0	1.120	1.110	1.120	1.110	1.130	934,000	1,048,220	1.1223	1.120	1.110	1.120	1.110	1.130	934,000	1.1223	-0.88%
2022-06-29	0	1.130	1.120	1.130	1.100	1.130	930,000	1,036,060	1.1140	1.130	1.120	1.130	1.100	1.130	930,000	1.1140	1.80%
2022-06-28	0	1.110	1.100	1.110	1.070	1.130	4,282,000	4,702,340	1.0982	1.110	1.100	1.110	1.070	1.130	4,282,000	1.0982	0.00%
2022-06-27	0	1.110	1.110	1.120	1.100	1.130	510,000	568,160	1.1140	1.110	1.110	1.120	1.100	1.130	510,000	1.1140	-0.89%
2022-06-24	0	1.120	1.110	1.120	1.100	1.160	3,844,000	4,324,060	1.1249	1.120	1.110	1.120	1.100	1.160	3,844,000	1.1249	-0.88%
2022-06-23	0	1.130	1.120	1.130	1.100	1.150	3,886,000	4,370,500	1.1247	1.130	1.120	1.130	1.100	1.150	3,886,000	1.1247	0.00%
2022-06-22	0	1.130	1.110	1.130	1.100	1.160	932,000	1,044,580	1.1208	1.130	1.110	1.130	1.100	1.160	932,000	1.1208	-2.59%
2022-06-21	0	1.160	1.130	1.160	1.130	1.170	316,000	361,800	1.1449	1.160	1.130	1.160	1.130	1.170	316,000	1.1449	0.87%
2022-06-20	0	1.150	1.130	1.150	1.090	1.170	552,000	632,100	1.1451	1.150	1.130	1.150	1.090	1.170	552,000	1.1451	1.77%
2022-06-17	0	1.130	1.120	1.130	1.090	1.170	3,966,000	4,484,620	1.1308	1.130	1.120	1.130	1.090	1.170	3,966,000	1.1308	-0.88%
2022-06-16	0	1.140	1.140	1.150	1.140	1.240	6,306,000	7,373,360	1.1693	1.140	1.140	1.150	1.140	1.240	6,306,000	1.1693	-6.56%
2022-06-15	0	1.220	1.210	1.220	1.210	1.230	618,000	753,640	1.2195	1.220	1.210	1.220	1.210	1.230	618,000	1.2195	0.00%
2022-06-14	0	1.220	1.210	1.220	1.190	1.300	3,656,000	4,431,440	1.2121	1.220	1.210	1.220	1.190	1.300	3,656,000	1.2121	0.00%
2022-06-13	0	1.220	1.210	1.220	1.190	1.220	438,000	528,460	1.2065	1.220	1.210	1.220	1.190	1.220	438,000	1.2065	0.00%
2022-06-10	0	1.220	1.210	1.220	1.170	1.220	3,974,000	4,766,240	1.1994	1.220	1.210	1.220	1.170	1.220	3,974,000	1.1994	2.52%
2022-06-09	0	1.190	1.170	1.190	1.160	1.200	3,712,000	4,388,840	1.1823	1.190	1.170	1.190	1.160	1.200	3,712,000	1.1823	0.85%
2022-06-08	0	1.180	1.180	1.190	1.180	1.220	4,424,000	5,263,760	1.1898	1.180	1.180	1.190	1.180	1.220	4,424,000	1.1898	-2.48%
2022-06-07	0	1.210	1.180	1.210	1.170	1.220	520,000	620,230	1.1928	1.210	1.180	1.210	1.170	1.220	520,000	1.1928	0.83%
2022-06-06	0	1.200	1.190	1.200	1.160	1.220	4,064,000	4,820,660	1.1862	1.200	1.190	1.200	1.160	1.220	4,064,000	1.1862	0.00%
2022-06-02	0	1.200	1.170	1.200	1.140	1.210	3,816,000	4,504,860	1.1805	1.200	1.170	1.200	1.140	1.210	3,816,000	1.1805	0.00%
2022-06-01	0	1.200	1.190	1.200	1.160	1.210	906,000	1,075,940	1.1876	1.200	1.190	1.200	1.160	1.210	906,000	1.1876	-0.83%
2022-05-31	0	1.210	1.210	1.220	1.210	1.240	8,394,000	10,224,780	1.2181	1.210	1.210	1.220	1.210	1.240	8,394,000	1.2181	0.00%
2022-05-30	0	1.210	1.210	1.220	1.200	1.220	957,333	1,158,672	1.2103	1.210	1.210	1.220	1.200	1.220	957,333	1.2103	0.83%
2022-05-27	0	1.200	1.180	1.200	1.180	1.240	3,908,000	4,683,560	1.1985	1.200	1.180	1.200	1.180	1.240	3,908,000	1.1985	-0.83%
2022-05-26	0	1.210	1.210	1.220	1.180	1.220	4,838,000	5,789,500	1.1967	1.210	1.210	1.220	1.180	1.220	4,838,000	1.1967	0.00%
2022-05-25	0	1.210	1.200	1.210	1.190	1.250	4,254,000	5,174,638	1.2164	1.210	1.200	1.210	1.190	1.250	4,254,000	1.2164	-0.82%
2022-05-24	0	1.220	1.220	1.230	1.190	1.260	4,018,000	4,884,280	1.2156	1.220	1.220	1.230	1.190	1.260	4,018,000	1.2156	0.00%
2022-05-23	0	1.220	1.220	1.230	1.210	1.290	4,428,000	5,462,800	1.2337	1.220	1.220	1.230	1.210	1.290	4,428,000	1.2337	-3.17%
2022-05-20	0	1.260	1.260	1.270	1.220	1.270	486,000	610,220	1.2556	1.260	1.260	1.270	1.220	1.270	486,000	1.2556	1.61%
2022-05-19	0	1.240	1.230	1.240	1.230	1.250	178,000	220,760	1.2402	1.240	1.230	1.240	1.230	1.250	178,000	1.2402	-0.80%
2022-05-18	0	1.250	1.250	1.260	1.240	1.290	626,000	783,640	1.2518	1.250	1.250	1.260	1.240	1.290	626,000	1.2518	-0.79%
2022-05-17	0	1.260	1.260	1.270	1.260	1.310	1,036,000	1,323,960	1.2780	1.260	1.260	1.270	1.260	1.310	1,036,000	1.2780	-1.56%
2022-05-16	0	1.280	1.280	1.310	1.280	1.340	668,000	870,380	1.3030	1.280	1.280	1.310	1.280	1.340	668,000	1.3030	0.79%
2022-05-13	0	1.270	1.250	1.270	1.230	1.270	3,646,000	4,539,810	1.2451	1.270	1.250	1.270	1.230	1.270	3,646,000	1.2451	3.25%
2022-05-12	0	1.230	1.220	1.230	1.210	1.250	976,000	1,190,640	1.2199	1.230	1.220	1.230	1.210	1.250	976,000	1.2199	-1.60%
2022-05-11	0	1.250	1.240	1.250	1.230	1.270	3,642,000	4,578,480	1.2571	1.250	1.240	1.250	1.230	1.270	3,642,000	1.2571	-1.57%
2022-05-10	0	1.270	1.260	1.270	1.220	1.280	3,760,000	4,710,100	1.2527	1.270	1.260	1.270	1.220	1.280	3,760,000	1.2527	0.79%
2022-05-06	0	1.260	1.250	1.260	1.230	1.320	3,665,866	4,676,599	1.2757	1.260	1.250	1.260	1.230	1.320	3,665,866	1.2757	-2.33%
2022-05-05	0	1.290	1.280	1.290	1.280	1.410	4,238,000	5,683,000	1.3410	1.290	1.280	1.290	1.280	1.410	4,238,000	1.3410	-9.79%
2022-05-04	0	1.430	1.420	1.430	1.360	1.560	618,000	877,580	1.4200	1.430	1.420	1.430	1.360	1.560	618,000	1.4200	-4.67%
2022-05-03	0	1.500	1.470	1.500	1.430	1.580	1,114,000	1,640,720	1.4728	1.500	1.470	1.500	1.430	1.580	1,114,000	1.4728	4.90%
2022-04-29	0	1.430	1.430	1.500	1.260	1.500	2,548,000	3,385,594	1.3287	1.430	1.430	1.500	1.260	1.500	2,548,000	1.3287	9.16%
2022-04-28	0	1.310	1.270	1.310	1.260	1.350	430,000	550,400	1.2800	1.310	1.270	1.310	1.260	1.350	430,000	1.2800	3.97%
2022-04-27	0	1.260	1.220	1.260	1.200	1.260	5,610,000	6,897,880	1.2296	1.260	1.220	1.260	1.200	1.260	5,610,000	1.2296	3.28%
2022-04-26	0	1.220	1.210	1.220	1.200	1.250	1,216,000	1,486,680	1.2226	1.220	1.210	1.220	1.200	1.250	1,216,000	1.2226	1.67%
2022-04-25	0	1.200	1.200	1.220	1.170	1.240	2,270,000	2,702,080	1.1903	1.200	1.200	1.220	1.170	1.240	2,270,000	1.1903	-2.44%
2022-04-22	0	1.230	1.220	1.230	1.190	1.240	1,398,000	1,701,800	1.2173	1.230	1.220	1.230	1.190	1.240	1,398,000	1.2173	0.82%
2022-04-21	0	1.220	1.210	1.220	1.170	1.260	1,384,000	1,663,260	1.2018	1.220	1.210	1.220	1.170	1.260	1,384,000	1.2018	-0.81%
2022-04-20	0	1.230	1.220	1.230	1.230	1.300	1,098,000	1,361,940	1.2404	1.230	1.220	1.230	1.230	1.300	1,098,000	1.2404	-3.15%
2022-04-19	0	1.270	1.250	1.270	1.230	1.290	2,774,000	3,500,110	1.2618	1.270	1.250	1.270	1.230	1.290	2,774,000	1.2618	-1.55%
2022-04-14	0	1.290	1.270	1.290	1.260	1.290	1,308,000	1,661,260	1.2701	1.290	1.270	1.290	1.260	1.290	1,308,000	1.2701	2.38%
2022-04-13	0	1.260	1.250	1.260	1.250	1.290	848,000	1,068,560	1.2601	1.260	1.250	1.260	1.250	1.290	848,000	1.2601	-0.79%
2022-04-12	0	1.270	1.260	1.270	1.260	1.300	196,000	250,740	1.2793	1.270	1.260	1.270	1.260	1.300	196,000	1.2793	-0.78%
2022-04-11	0	1.280	1.260	1.280	1.260	1.310	1,396,000	1,774,860	1.2714	1.280	1.260	1.280	1.260	1.310	1,396,000	1.2714	-1.54%
2022-04-08	0	1.300	1.270	1.300	1.260	1.310	1,212,666	1,558,445	1.2851	1.300	1.270	1.300	1.260	1.310	1,212,666	1.2851	0.78%
2022-04-07	0	1.290	1.290	1.300	1.260	1.340	3,790,000	4,850,360	1.2798	1.290	1.290	1.300	1.260	1.340	3,790,000	1.2798	-4.44%
2022-04-06	0	1.350	1.350	1.360	1.340	1.460	4,364,000	5,939,260	1.3610	1.350	1.350	1.360	1.340	1.460	4,364,000	1.3610	-8.78%
2022-04-04	0	1.480	1.420	1.490	1.350	1.480	642,000	905,780	1.4109	1.480	1.420	1.490	1.350	1.480	642,000	1.4109	10.45%
2022-04-01	0	1.340	1.330	1.340	1.300	1.340	752,000	994,940	1.3231	1.340	1.330	1.340	1.300	1.340	752,000	1.3231	2.29%
2022-03-31	0	1.310	1.300	1.310	1.280	1.330	1,724,045	2,248,666	1.3043	1.310	1.300	1.310	1.280	1.330	1,724,045	1.3043	0.77%
2022-03-30	0	1.300	1.280	1.300	1.280	1.320	4,000,000	5,209,660	1.3024	1.300	1.280	1.300	1.280	1.320	4,000,000	1.3024	-0.76%
2022-03-29	0	1.310	1.270	1.310	1.260	1.350	4,906,617	6,344,223	1.2930	1.310	1.270	1.310	1.260	1.350	4,906,617	1.2930	-2.24%
2022-03-28	0	1.340	1.330	1.340	1.250	1.360	5,364,000	6,940,360	1.2939	1.340	1.330	1.340	1.250	1.360	5,364,000	1.2939	0.75%
2022-03-25	0	1.330	1.320	1.330	1.310	1.360	1,172,000	1,559,820	1.3309	1.330	1.320	1.330	1.310	1.360	1,172,000	1.3309	-1.48%
2022-03-24	0	1.350	1.350	1.360	1.340	1.390	590,000	802,580	1.3603	1.350	1.350	1.360	1.340	1.390	590,000	1.3603	-1.46%
2022-03-23	0	1.370	1.360	1.370	1.340	1.390	1,326,000	1,805,440	1.3616	1.370	1.360	1.370	1.340	1.390	1,326,000	1.3616	1.48%
2022-03-22	0	1.350	1.340	1.350	1.320	1.390	3,454,000	4,649,700	1.3462	1.350	1.340	1.350	1.320	1.390	3,454,000	1.3462	-0.74%
2022-03-21	0	1.360	1.330	1.360	1.310	1.430	3,298,000	4,457,040	1.3514	1.360	1.330	1.360	1.310	1.430	3,298,000	1.3514	-1.45%
2022-03-18	0	1.380	1.370	1.380	1.360	1.390	7,194,017	9,894,863	1.3754	1.380	1.370	1.380	1.360	1.390	7,194,017	1.3754	0.73%
2022-03-17	0	1.370	1.370	1.380	1.360	1.400	6,728,044	9,258,958	1.3762	1.370	1.370	1.380	1.360	1.400	6,728,044	1.3762	0.74%
2022-03-16	0	1.360	1.360	1.390	1.300	1.420	7,236,000	9,782,400	1.3519	1.360	1.360	1.390	1.300	1.420	7,236,000	1.3519	1.49%
2022-03-15	0	1.340	1.330	1.340	1.240	1.370	8,242,666	10,664,432	1.2938	1.340	1.330	1.340	1.240	1.370	8,242,666	1.2938	0.00%
2022-03-14	0	1.340	1.320	1.340	1.310	1.420	4,288,667	5,811,893	1.3552	1.340	1.320	1.340	1.310	1.420	4,288,667	1.3552	-5.63%
2022-03-11	0	1.420	1.380	1.420	1.360	1.440	3,742,000	5,231,320	1.3980	1.420	1.380	1.420	1.360	1.440	3,742,000	1.3980	-0.70%
2022-03-10	0	1.430	1.420	1.430	1.400	1.460	3,790,000	5,390,502	1.4223	1.430	1.420	1.430	1.400	1.460	3,790,000	1.4223	-0.69%
2022-03-09	0	1.440	1.410	1.440	1.410	1.480	3,638,000	5,187,760	1.4260	1.440	1.410	1.440	1.410	1.480	3,638,000	1.4260	-0.69%
2022-03-08	0	1.450	1.440	1.450	1.420	1.510	6,736,000	9,742,560	1.4463	1.450	1.440	1.450	1.420	1.510	6,736,000	1.4463	-3.97%
2022-03-07	0	1.510	1.500	1.510	1.470	1.520	568,000	844,160	1.4862	1.510	1.500	1.510	1.470	1.520	568,000	1.4862	0.67%
2022-03-04	0	1.500	1.490	1.500	1.460	1.520	472,000	705,460	1.4946	1.500	1.490	1.500	1.460	1.520	472,000	1.4946	-0.66%
2022-03-03	0	1.510	1.490	1.510	1.450	1.520	3,624,000	5,457,600	1.5060	1.510	1.490	1.510	1.450	1.520	3,624,000	1.5060	0.67%
2022-03-02	0	1.500	1.490	1.500	1.490	1.530	3,796,000	5,684,380	1.4975	1.500	1.490	1.500	1.490	1.530	3,796,000	1.4975	-1.32%
2022-03-01	0	1.520	1.520	1.530	1.500	1.530	3,668,000	5,558,120	1.5153	1.520	1.520	1.530	1.500	1.530	3,668,000	1.5153	0.00%
2022-02-28	0	1.520	1.520	1.530	1.510	1.550	4,242,000	6,454,880	1.5217	1.520	1.520	1.530	1.510	1.550	4,242,000	1.5217	-1.30%
2022-02-25	0	1.540	1.530	1.540	1.500	1.550	860,000	1,312,080	1.5257	1.540	1.530	1.540	1.500	1.550	860,000	1.5257	0.65%
2022-02-24	0	1.530	1.520	1.530	1.500	1.570	2,046,000	3,114,860	1.5224	1.530	1.520	1.530	1.500	1.570	2,046,000	1.5224	-2.55%
2022-02-23	0	1.570	1.560	1.570	1.550	1.580	1,732,000	2,719,880	1.5704	1.570	1.560	1.570	1.550	1.580	1,732,000	1.5704	0.64%
2022-02-22	0	1.560	1.550	1.560	1.530	1.580	990,000	1,531,020	1.5465	1.560	1.550	1.560	1.530	1.580	990,000	1.5465	-1.27%
2022-02-21	0	1.580	1.560	1.580	1.550	1.580	1,270,000	1,990,880	1.5676	1.580	1.560	1.580	1.550	1.580	1,270,000	1.5676	1.94%
2022-02-18	0	1.550	1.550	1.560	1.530	1.590	3,698,000	5,747,140	1.5541	1.550	1.550	1.560	1.530	1.590	3,698,000	1.5541	-1.90%
2022-02-17	0	1.580	1.570	1.580	1.570	1.630	3,656,000	5,836,380	1.5964	1.580	1.570	1.580	1.570	1.630	3,656,000	1.5964	-1.25%
2022-02-16	0	1.600	1.590	1.600	1.580	1.620	4,652,000	7,403,440	1.5915	1.600	1.590	1.600	1.580	1.620	4,652,000	1.5915	0.63%
2022-02-15	0	1.590	1.590	1.600	1.520	1.600	4,064,000	6,397,700	1.5742	1.590	1.590	1.600	1.520	1.600	4,064,000	1.5742	0.00%
2022-02-14	0	1.590	1.560	1.590	1.550	1.650	1,514,000	2,422,660	1.6002	1.590	1.560	1.590	1.550	1.650	1,514,000	1.6002	-3.64%
2022-02-11	0	1.650	1.640	1.650	1.630	1.660	3,628,000	5,976,710	1.6474	1.650	1.640	1.650	1.630	1.660	3,628,000	1.6474	0.00%
2022-02-10	0	1.650	1.650	1.660	1.650	1.680	4,324,000	7,193,560	1.6636	1.650	1.650	1.660	1.650	1.680	4,324,000	1.6636	-1.20%
2022-02-09	0	1.670	1.650	1.670	1.640	1.670	7,414,000	12,267,940	1.6547	1.670	1.650	1.670	1.640	1.670	7,414,000	1.6547	0.60%
2022-02-08	0	1.660	1.630	1.660	1.630	1.660	3,976,000	6,553,880	1.6484	1.660	1.630	1.660	1.630	1.660	3,976,000	1.6484	0.61%
2022-02-07	0	1.650	1.640	1.650	1.630	1.680	948,000	1,558,240	1.6437	1.650	1.640	1.650	1.630	1.680	948,000	1.6437	-2.94%
2022-02-04	0	1.700	1.690	1.700	1.620	1.770	1,472,000	2,490,440	1.6919	1.700	1.690	1.700	1.620	1.770	1,472,000	1.6919	1.19%
2022-01-31	0	1.680	1.670	1.680	1.630	1.730	3,656,000	6,137,700	1.6788	1.680	1.670	1.680	1.630	1.730	3,656,000	1.6788	1.82%
2022-01-28	0	1.650	1.650	1.660	1.570	1.660	3,874,000	6,220,780	1.6058	1.650	1.650	1.660	1.570	1.660	3,874,000	1.6058	3.12%
2022-01-27	0	1.600	1.590	1.600	1.550	1.600	732,000	1,153,760	1.5762	1.600	1.590	1.600	1.550	1.600	732,000	1.5762	1.91%
2022-01-26	0	1.570	1.560	1.580	1.530	1.630	3,662,000	5,714,060	1.5604	1.570	1.560	1.580	1.530	1.630	3,662,000	1.5604	1.29%
2022-01-25	0	1.550	1.540	1.550	1.520	1.590	1,322,000	2,061,900	1.5597	1.550	1.540	1.550	1.520	1.590	1,322,000	1.5597	-1.90%
2022-01-24	0	1.580	1.580	1.590	1.570	1.600	3,742,000	5,928,940	1.5844	1.580	1.580	1.590	1.570	1.600	3,742,000	1.5844	-0.63%
2022-01-21	0	1.590	1.590	1.600	1.570	1.600	3,252,000	5,146,320	1.5825	1.590	1.590	1.600	1.570	1.600	3,252,000	1.5825	0.63%
2022-01-20	0	1.580	1.570	1.580	1.560	1.610	3,724,000	5,883,380	1.5799	1.580	1.570	1.580	1.560	1.610	3,724,000	1.5799	0.64%
2022-01-19	0	1.570	1.560	1.570	1.560	1.610	1,692,000	2,661,940	1.5733	1.570	1.560	1.570	1.560	1.610	1,692,000	1.5733	-1.26%
2022-01-18	0	1.590	1.580	1.590	1.570	1.610	1,196,000	1,897,580	1.5866	1.590	1.580	1.590	1.570	1.610	1,196,000	1.5866	0.00%
2022-01-17	0	1.590	1.580	1.590	1.560	1.640	4,340,000	6,922,640	1.5951	1.590	1.580	1.590	1.560	1.640	4,340,000	1.5951	-0.62%
2022-01-14	0	1.600	1.590	1.600	1.580	1.610	3,900,000	6,199,860	1.5897	1.600	1.590	1.600	1.580	1.610	3,900,000	1.5897	0.00%
2022-01-13	0	1.600	1.600	1.610	1.590	1.660	3,976,000	6,463,040	1.6255	1.600	1.600	1.610	1.590	1.660	3,976,000	1.6255	-3.61%
2022-01-12	0	1.660	1.650	1.660	1.650	1.680	3,728,000	6,205,760	1.6646	1.660	1.650	1.660	1.650	1.680	3,728,000	1.6646	-0.60%
2022-01-11	0	1.670	1.650	1.670	1.640	1.670	3,638,000	6,036,980	1.6594	1.670	1.650	1.670	1.640	1.670	3,638,000	1.6594	0.60%
2022-01-10	0	1.660	1.650	1.660	1.620	1.660	3,562,000	5,862,820	1.6459	1.660	1.650	1.660	1.620	1.660	3,562,000	1.6459	0.61%
2022-01-07	0	1.650	1.640	1.650	1.580	1.650	4,062,000	6,575,700	1.6188	1.650	1.640	1.650	1.580	1.650	4,062,000	1.6188	1.85%
2022-01-06	0	1.620	1.620	1.630	1.590	1.640	3,672,000	5,942,120	1.6182	1.620	1.620	1.630	1.590	1.640	3,672,000	1.6182	0.00%
2022-01-05	0	1.620	1.620	1.630	1.610	1.650	810,000	1,311,300	1.6189	1.620	1.620	1.630	1.610	1.650	810,000	1.6189	-1.82%
2022-01-04	0	1.650	1.610	1.650	1.580	1.650	5,458,000	8,851,640	1.6218	1.650	1.610	1.650	1.580	1.650	5,458,000	1.6218	0.61%
2022-01-03	0	1.640	1.590	1.640	1.600	1.640	526,000	846,920	1.6101	1.640	1.590	1.640	1.600	1.640	526,000	1.6101	1.23%
2021-12-31	0	1.620	1.620	1.630	1.570	1.650	1,624,000	2,621,660	1.6143	1.620	1.620	1.630	1.570	1.650	1,624,000	1.6143	0.62%
2021-12-30	0	1.610	1.610	1.620	1.570	1.650	4,032,000	6,455,820	1.6011	1.610	1.610	1.620	1.570	1.650	4,032,000	1.6011	0.62%
2021-12-29	0	1.600	1.590	1.600	1.540	1.640	2,906,000	4,572,820	1.5736	1.600	1.590	1.600	1.540	1.640	2,906,000	1.5736	3.23%
2021-12-28	0	1.550	1.530	1.550	1.440	1.550	9,954,000	15,067,620	1.5137	1.550	1.530	1.550	1.440	1.550	9,954,000	1.5137	4.73%
2021-12-24	0	1.480	1.470	1.480	1.450	1.480	1,242,000	1,821,680	1.4667	1.480	1.470	1.480	1.450	1.480	1,242,000	1.4667	0.68%
2021-12-23	0	1.470	1.450	1.470	1.450	1.490	2,042,000	3,014,420	1.4762	1.470	1.450	1.470	1.450	1.490	2,042,000	1.4762	0.00%
2021-12-22	0	1.470	1.460	1.470	1.420	1.500	3,906,000	5,684,520	1.4553	1.470	1.460	1.470	1.420	1.500	3,906,000	1.4553	2.80%
2021-12-21	0	1.430	1.420	1.430	1.340	1.430	6,324,000	8,805,340	1.3924	1.430	1.420	1.430	1.340	1.430	6,324,000	1.3924	1.42%
2021-12-20	0	1.410	1.410	1.420	1.400	1.480	4,126,024	5,884,653	1.4262	1.410	1.410	1.420	1.400	1.480	4,126,024	1.4262	-4.73%
2021-12-17	0	1.480	1.470	1.480	1.460	1.500	3,796,000	5,606,960	1.4771	1.480	1.470	1.480	1.460	1.500	3,796,000	1.4771	-0.67%
2021-12-16	0	1.490	1.480	1.490	1.480	1.520	1,652,000	2,468,800	1.4944	1.490	1.480	1.490	1.480	1.520	1,652,000	1.4944	-0.67%
2021-12-15	0	1.500	1.490	1.500	1.470	1.570	4,136,000	6,244,080	1.5097	1.500	1.490	1.500	1.470	1.570	4,136,000	1.5097	0.00%
2021-12-14	0	1.500	1.490	1.500	1.410	1.530	5,304,000	7,792,960	1.4693	1.500	1.490	1.500	1.410	1.530	5,304,000	1.4693	-2.60%
2021-12-13	0	1.540	1.530	1.540	1.520	1.570	1,452,000	2,225,780	1.5329	1.540	1.530	1.540	1.520	1.570	1,452,000	1.5329	-0.65%
2021-12-10	0	1.550	1.540	1.550	1.520	1.550	4,274,000	6,567,540	1.5366	1.550	1.540	1.550	1.520	1.550	4,274,000	1.5366	0.00%
2021-12-09	0	1.550	1.540	1.550	1.530	1.570	3,952,000	6,084,400	1.5396	1.550	1.540	1.550	1.530	1.570	3,952,000	1.5396	-0.64%
2021-12-08	0	1.560	1.560	1.570	1.560	1.600	3,634,000	5,733,500	1.5777	1.560	1.560	1.570	1.560	1.600	3,634,000	1.5777	-1.89%
2021-12-07	0	1.590	1.580	1.590	1.530	1.590	3,734,000	5,881,760	1.5752	1.590	1.580	1.590	1.530	1.590	3,734,000	1.5752	2.58%
2021-12-06	0	1.550	1.550	1.580	1.550	1.620	4,444,000	6,983,100	1.5714	1.550	1.550	1.580	1.550	1.620	4,444,000	1.5714	-1.90%
2021-12-03	0	1.580	1.570	1.580	1.540	1.600	3,902,000	6,106,160	1.5649	1.580	1.570	1.580	1.540	1.600	3,902,000	1.5649	0.00%
2021-12-02	0	1.580	1.570	1.580	1.570	1.610	866,000	1,375,720	1.5886	1.580	1.570	1.580	1.570	1.610	866,000	1.5886	-1.25%
2021-12-01	0	1.600	1.590	1.600	1.570	1.610	1,100,000	1,747,220	1.5884	1.600	1.590	1.600	1.570	1.610	1,100,000	1.5884	0.63%
2021-11-30	0	1.590	1.560	1.590	1.560	1.610	4,316,000	6,842,760	1.5854	1.590	1.560	1.590	1.560	1.610	4,316,000	1.5854	0.63%
2021-11-29	0	1.580	1.570	1.580	1.560	1.610	1,658,000	2,637,140	1.5906	1.580	1.570	1.580	1.560	1.610	1,658,000	1.5906	0.00%
2021-11-26	0	1.580	1.560	1.580	1.530	1.600	3,658,000	5,685,100	1.5542	1.580	1.560	1.580	1.530	1.600	3,658,000	1.5542	-0.63%
2021-11-25	0	1.590	1.580	1.600	1.530	1.620	3,992,000	6,241,120	1.5634	1.590	1.580	1.600	1.530	1.620	3,992,000	1.5634	-1.24%
2021-11-24	0	1.610	1.590	1.610	1.580	1.650	1,024,000	1,634,840	1.5965	1.610	1.590	1.610	1.580	1.650	1,024,000	1.5965	-1.23%
2021-11-23	0	1.630	1.620	1.630	1.620	1.680	2,528,000	4,159,220	1.6453	1.630	1.620	1.630	1.620	1.680	2,528,000	1.6453	-1.81%
2021-11-22	0	1.660	1.650	1.660	1.640	1.690	348,000	575,680	1.6543	1.660	1.650	1.660	1.640	1.690	348,000	1.6543	0.61%
2021-11-19	0	1.650	1.640	1.650	1.590	1.660	7,626,000	12,427,100	1.6296	1.650	1.640	1.650	1.590	1.660	7,626,000	1.6296	3.12%
2021-11-18	0	1.600	1.590	1.600	1.570	1.650	2,086,000	3,319,560	1.5914	1.600	1.590	1.600	1.570	1.650	2,086,000	1.5914	0.00%
2021-11-17	0	1.600	1.580	1.600	1.590	1.660	6,292,000	10,111,180	1.6070	1.600	1.580	1.600	1.590	1.660	6,292,000	1.6070	-3.61%
2021-11-16	0	1.660	1.650	1.660	1.630	1.670	3,620,000	5,981,540	1.6524	1.660	1.650	1.660	1.630	1.670	3,620,000	1.6524	0.61%
2021-11-15	0	1.650	1.640	1.650	1.630	1.680	1,110,000	1,826,000	1.6450	1.650	1.640	1.650	1.630	1.680	1,110,000	1.6450	-2.94%
2021-11-12	0	1.700	1.690	1.700	1.660	1.740	3,678,000	6,243,920	1.6976	1.700	1.690	1.700	1.660	1.740	3,678,000	1.6976	1.19%
2021-11-11	0	1.680	1.680	1.690	1.590	1.690	8,342,000	13,782,040	1.6521	1.680	1.680	1.690	1.590	1.690	8,342,000	1.6521	5.00%
2021-11-10	0	1.600	1.600	1.610	1.580	1.660	5,000,000	8,033,260	1.6067	1.600	1.600	1.610	1.580	1.660	5,000,000	1.6067	-1.23%
2021-11-09	0	1.620	1.610	1.620	1.560	1.640	4,556,000	7,319,840	1.6066	1.620	1.610	1.620	1.560	1.640	4,556,000	1.6066	0.62%
2021-11-08	0	1.610	1.560	1.610	1.550	1.610	4,648,000	7,267,300	1.5635	1.610	1.560	1.610	1.550	1.610	4,648,000	1.5635	2.55%
2021-11-05	0	1.570	1.550	1.570	1.550	1.650	6,288,000	9,922,180	1.5780	1.570	1.550	1.570	1.550	1.650	6,288,000	1.5780	-5.42%
2021-11-04	0	1.660	1.650	1.660	1.650	1.680	1,410,036	2,338,940	1.6588	1.660	1.650	1.660	1.650	1.680	1,410,036	1.6588	-1.19%
2021-11-03	0	1.680	1.670	1.680	1.610	1.680	9,156,000	15,110,720	1.6504	1.680	1.670	1.680	1.610	1.680	9,156,000	1.6504	3.07%
2021-11-02	0	1.630	1.620	1.630	1.590	1.670	4,386,000	7,115,220	1.6223	1.630	1.620	1.630	1.590	1.670	4,386,000	1.6223	-2.98%
2021-11-01	0	1.680	1.670	1.680	1.650	1.690	2,910,000	4,855,900	1.6687	1.680	1.670	1.680	1.650	1.690	2,910,000	1.6687	-1.75%
2021-10-29	0	1.710	1.690	1.710	1.660	1.730	5,434,000	9,161,320	1.6859	1.710	1.690	1.710	1.660	1.730	5,434,000	1.6859	0.59%
2021-10-28	0	1.700	1.650	1.700	1.620	1.700	4,542,000	7,480,480	1.6470	1.700	1.650	1.700	1.620	1.700	4,542,000	1.6470	1.80%
2021-10-27	0	1.670	1.670	1.680	1.650	1.680	5,006,000	8,303,460	1.6587	1.670	1.670	1.680	1.650	1.680	5,006,000	1.6587	1.21%
2021-10-26	0	1.650	1.630	1.650	1.620	1.690	2,966,000	4,859,320	1.6383	1.650	1.630	1.650	1.620	1.690	2,966,000	1.6383	-1.79%
2021-10-25	0	1.680	1.670	1.680	1.650	1.730	5,574,000	9,388,280	1.6843	1.680	1.670	1.680	1.650	1.730	5,574,000	1.6843	-4.00%
2021-10-22	0	1.750	1.740	1.750	1.710	1.770	4,260,000	7,396,980	1.7364	1.750	1.740	1.750	1.710	1.770	4,260,000	1.7364	0.00%
2021-10-21	0	1.750	1.720	1.750	1.700	1.760	3,950,000	6,822,420	1.7272	1.750	1.720	1.750	1.700	1.760	3,950,000	1.7272	0.57%
2021-10-20	0	1.740	1.740	1.750	1.740	1.810	4,164,000	7,319,740	1.7579	1.740	1.740	1.750	1.740	1.810	4,164,000	1.7579	-3.33%
2021-10-19	0	1.800	1.790	1.800	1.770	1.890	5,972,000	11,000,060	1.8419	1.800	1.790	1.800	1.770	1.890	5,972,000	1.8419	-2.70%
2021-10-18	0	1.850	1.840	1.850	1.810	1.910	3,912,000	7,224,540	1.8468	1.850	1.840	1.850	1.810	1.910	3,912,000	1.8468	0.00%
2021-10-15	0	1.850	1.840	1.850	1.780	1.850	8,564,000	15,516,620	1.8118	1.850	1.840	1.850	1.780	1.850	8,564,000	1.8118	2.78%
2021-10-12	0	1.800	1.790	1.800	1.760	1.810	4,006,000	7,164,980	1.7886	1.800	1.790	1.800	1.760	1.810	4,006,000	1.7886	1.12%
2021-10-11	0	1.780	1.780	1.790	1.760	1.800	5,376,000	9,532,120	1.7731	1.780	1.780	1.790	1.760	1.800	5,376,000	1.7731	0.00%
2021-10-08	0	1.780	1.760	1.780	1.740	1.780	4,702,000	8,264,860	1.7577	1.780	1.760	1.780	1.740	1.780	4,702,000	1.7577	1.71%
2021-10-07	0	1.750	1.730	1.750	1.730	1.760	536,000	937,180	1.7485	1.750	1.730	1.750	1.730	1.760	536,000	1.7485	0.00%
2021-10-06	0	1.750	1.740	1.750	1.710	1.750	1,058,000	1,831,140	1.7308	1.750	1.740	1.750	1.710	1.750	1,058,000	1.7308	0.00%
2021-10-05	0	1.750	1.740	1.750	1.740	1.820	1,202,000	2,110,740	1.7560	1.750	1.740	1.750	1.740	1.820	1,202,000	1.7560	0.00%
2021-10-04	0	1.750	1.730	1.750	1.730	1.750	1,098,000	1,909,880	1.7394	1.750	1.730	1.750	1.730	1.750	1,098,000	1.7394	0.00%
2021-09-30	0	1.750	1.730	1.750	1.720	1.800	3,608,000	6,274,360	1.7390	1.750	1.730	1.750	1.720	1.800	3,608,000	1.7390	0.00%
2021-09-29	0	1.750	1.740	1.750	1.740	1.790	996,000	1,748,460	1.7555	1.750	1.740	1.750	1.740	1.790	996,000	1.7555	-0.57%
2021-09-28	0	1.760	1.740	1.760	1.730	1.780	5,787,333	10,192,872	1.7612	1.760	1.740	1.760	1.730	1.780	5,787,333	1.7612	0.57%
2021-09-27	0	1.750	1.740	1.750	1.710	1.760	2,842,000	4,934,980	1.7364	1.750	1.740	1.750	1.710	1.760	2,842,000	1.7364	0.00%
2021-09-24	0	1.750	1.740	1.750	1.710	1.780	17,012,000	29,560,800	1.7376	1.750	1.740	1.750	1.710	1.780	17,012,000	1.7376	0.00%
2021-09-23	0	1.750	1.730	1.750	1.660	1.750	29,198,000	50,057,860	1.7144	1.750	1.730	1.750	1.660	1.750	29,198,000	1.7144	2.94%
2021-09-21	0	1.700	1.690	1.700	1.640	1.720	2,670,000	4,486,740	1.6804	1.700	1.690	1.700	1.640	1.720	2,670,000	1.6804	1.80%
2021-09-20	0	1.670	1.640	1.670	1.610	1.710	3,212,000	5,302,980	1.6510	1.670	1.640	1.670	1.610	1.710	3,212,000	1.6510	-1.76%
2021-09-17	0	1.700	1.690	1.700	1.650	1.760	7,478,000	12,694,290	1.6976	1.700	1.690	1.700	1.650	1.760	7,478,000	1.6976	0.00%
2021-09-16	0	1.700	1.690	1.700	1.610	1.700	2,200,000	3,649,200	1.6587	1.700	1.690	1.700	1.610	1.700	2,200,000	1.6587	3.03%
2021-09-15	0	1.650	1.650	1.660	1.650	1.690	3,664,000	6,098,320	1.6644	1.650	1.650	1.660	1.650	1.690	3,664,000	1.6644	-1.79%
2021-09-14	0	1.680	1.670	1.680	1.680	1.800	4,144,000	7,185,760	1.7340	1.680	1.670	1.680	1.680	1.800	4,144,000	1.7340	0.00%
2021-09-13	0	1.680	1.670	1.680	1.670	1.690	3,638,000	6,095,860	1.6756	1.680	1.670	1.680	1.670	1.690	3,638,000	1.6756	-0.59%
2021-09-10	0	1.690	1.680	1.690	1.680	1.720	736,000	1,259,300	1.7110	1.690	1.680	1.690	1.680	1.720	736,000	1.7110	0.00%
2021-09-09	0	1.690	1.690	1.700	1.680	1.690	3,696,000	6,244,820	1.6896	1.690	1.690	1.700	1.680	1.690	3,696,000	1.6896	-0.59%
2021-09-08	0	1.700	1.690	1.700	1.690	1.720	3,634,000	6,205,120	1.7075	1.700	1.690	1.700	1.690	1.720	3,634,000	1.7075	-1.16%
2021-09-07	0	1.720	1.720	1.740	1.700	1.740	3,650,000	6,292,040	1.7238	1.720	1.720	1.740	1.700	1.740	3,650,000	1.7238	0.00%
2021-09-06	0	1.720	1.720	1.730	1.690	1.730	1,282,000	2,191,560	1.7095	1.720	1.720	1.730	1.690	1.730	1,282,000	1.7095	0.00%
2021-09-03	0	1.720	1.720	1.730	1.690	1.760	4,114,000	7,132,140	1.7336	1.720	1.720	1.730	1.690	1.760	4,114,000	1.7336	0.00%
2021-09-02	0	1.720	1.710	1.730	1.710	1.770	3,750,000	6,464,920	1.7240	1.720	1.710	1.730	1.710	1.770	3,750,000	1.7240	-1.71%
2021-09-01	0	1.750	1.740	1.750	1.700	1.760	5,967,506	10,392,503	1.7415	1.750	1.740	1.750	1.700	1.760	5,967,506	1.7415	1.74%
2021-08-31	0	1.720	1.690	1.720	1.690	1.770	2,928,000	5,001,540	1.7082	1.720	1.690	1.720	1.690	1.770	2,928,000	1.7082	0.58%
2021-08-30	0	1.710	1.710	1.730	1.670	1.820	2,014,000	3,459,774	1.7179	1.710	1.710	1.730	1.670	1.820	2,014,000	1.7179	0.00%
2021-08-27	0	1.710	1.710	1.730	1.700	1.780	3,434,000	5,940,020	1.7298	1.710	1.710	1.730	1.700	1.780	3,434,000	1.7298	-2.29%
2021-08-26	0	1.750	1.750	1.760	1.630	1.770	4,528,000	7,819,800	1.7270	1.750	1.750	1.760	1.630	1.770	4,528,000	1.7270	8.02%
2021-08-25	0	1.620	1.610	1.620	1.600	1.630	2,078,000	3,360,420	1.6171	1.620	1.610	1.620	1.600	1.630	2,078,000	1.6171	1.89%
2021-08-24	0	1.590	1.590	1.610	1.590	1.620	1,750,000	2,799,760	1.5999	1.590	1.590	1.610	1.590	1.620	1,750,000	1.5999	-0.62%
2021-08-23	0	1.600	1.600	1.620	1.590	1.620	1,734,000	2,777,320	1.6017	1.600	1.600	1.620	1.590	1.620	1,734,000	1.6017	-0.62%
2021-08-20	0	1.610	1.610	1.620	1.580	1.630	2,590,000	4,162,260	1.6071	1.610	1.610	1.620	1.580	1.630	2,590,000	1.6071	0.00%
2021-08-19	0	1.610	1.610	1.630	1.610	1.630	1,224,000	1,981,780	1.6191	1.610	1.610	1.630	1.610	1.630	1,224,000	1.6191	-0.62%
2021-08-18	0	1.620	1.620	1.630	1.610	1.630	1,982,666	3,208,612	1.6183	1.620	1.620	1.630	1.610	1.630	1,982,666	1.6183	0.00%
2021-08-17	0	1.620	1.620	1.630	1.610	1.630	1,246,000	2,023,260	1.6238	1.620	1.620	1.630	1.610	1.630	1,246,000	1.6238	0.00%
2021-08-16	0	1.620	1.620	1.630	1.610	1.630	498,000	808,060	1.6226	1.620	1.620	1.630	1.610	1.630	498,000	1.6226	-0.61%
2021-08-13	0	1.630	1.610	1.630	1.610	1.630	552,000	895,220	1.6218	1.630	1.610	1.630	1.610	1.630	552,000	1.6218	1.24%
2021-08-12	0	1.610	1.610	1.630	1.590	1.620	1,218,000	1,968,060	1.6158	1.610	1.610	1.630	1.590	1.620	1,218,000	1.6158	-1.23%
2021-08-11	0	1.630	1.620	1.630	1.600	1.630	1,200,000	1,947,380	1.6228	1.630	1.620	1.630	1.600	1.630	1,200,000	1.6228	1.87%
2021-08-10	0	1.600	1.600	1.620	1.600	1.620	742,000	1,192,700	1.6074	1.600	1.600	1.620	1.600	1.620	742,000	1.6074	0.63%
2021-08-09	0	1.590	1.590	1.610	1.580	1.610	2,020,000	3,220,680	1.5944	1.590	1.590	1.610	1.580	1.610	2,020,000	1.5944	-0.62%
2021-08-06	0	1.600	1.600	1.610	1.580	1.610	1,464,000	2,336,260	1.5958	1.600	1.600	1.610	1.580	1.610	1,464,000	1.5958	0.00%
2021-08-05	0	1.600	1.590	1.620	1.550	1.620	1,302,000	2,086,200	1.6023	1.600	1.590	1.620	1.550	1.620	1,302,000	1.6023	-1.23%
2021-08-04	0	1.620	1.600	1.620	1.570	1.620	943,099	1,515,591	1.6070	1.620	1.600	1.620	1.570	1.620	943,099	1.6070	1.25%
2021-08-03	0	1.600	1.600	1.610	1.590	1.620	3,252,000	5,210,600	1.6023	1.600	1.600	1.610	1.590	1.620	3,252,000	1.6023	1.27%
2021-08-02	0	1.580	1.580	1.590	1.570	1.600	2,524,000	4,000,880	1.5851	1.580	1.580	1.590	1.570	1.600	2,524,000	1.5851	1.28%
2021-07-30	0	1.560	1.550	1.570	1.540	1.610	6,270,000	9,755,960	1.5560	1.560	1.550	1.570	1.540	1.610	6,270,000	1.5560	-1.27%
2021-07-29	0	1.580	1.580	1.590	1.570	1.610	3,116,000	4,949,100	1.5883	1.580	1.580	1.590	1.570	1.610	3,116,000	1.5883	0.00%
2021-07-28	0	1.580	1.580	1.590	1.550	1.620	10,270,000	16,317,400	1.5888	1.580	1.580	1.590	1.550	1.620	10,270,000	1.5888	-1.86%
2021-07-27	0	1.610	1.610	1.660	1.610	1.700	9,352,000	15,661,480	1.6747	1.610	1.610	1.660	1.610	1.700	9,352,000	1.6747	-2.42%
2021-07-26	0	1.650	1.650	1.660	1.650	1.700	5,028,000	8,424,140	1.6754	1.650	1.650	1.660	1.650	1.700	5,028,000	1.6754	-2.37%
2021-07-23	0	1.690	1.690	1.700	1.680	1.720	5,024,000	8,545,160	1.7009	1.690	1.690	1.700	1.680	1.720	5,024,000	1.7009	0.00%
2021-07-22	0	1.690	1.690	1.700	1.670	1.700	3,750,000	6,318,220	1.6849	1.690	1.690	1.700	1.670	1.700	3,750,000	1.6849	1.20%
2021-07-21	0	1.670	1.660	1.670	1.660	1.690	1,364,000	2,284,060	1.6745	1.670	1.660	1.670	1.660	1.690	1,364,000	1.6745	1.21%
2021-07-20	0	1.650	1.650	1.670	1.650	1.690	6,794,000	11,309,980	1.6647	1.650	1.650	1.670	1.650	1.690	6,794,000	1.6647	-1.79%
2021-07-19	0	1.680	1.680	1.690	1.660	1.710	7,050,000	11,874,060	1.6843	1.680	1.680	1.690	1.660	1.710	7,050,000	1.6843	-0.59%
2021-07-16	0	1.690	1.680	1.690	1.670	1.720	7,586,000	12,794,180	1.6866	1.690	1.680	1.690	1.670	1.720	7,586,000	1.6866	0.00%
2021-07-15	0	1.690	1.690	1.700	1.690	1.760	3,668,000	6,230,700	1.6987	1.690	1.690	1.700	1.690	1.760	3,668,000	1.6987	-0.59%
2021-07-14	0	1.700	1.700	1.710	1.660	1.760	4,328,000	7,422,600	1.7150	1.700	1.700	1.710	1.660	1.760	4,328,000	1.7150	0.00%
2021-07-13	0	1.700	1.700	1.710	1.690	1.710	4,434,000	7,521,580	1.6963	1.700	1.700	1.710	1.690	1.710	4,434,000	1.6963	1.19%
2021-07-12	0	1.680	1.680	1.700	1.680	1.740	3,808,000	6,430,740	1.6887	1.680	1.680	1.700	1.680	1.740	3,808,000	1.6887	0.00%
2021-07-09	0	1.680	1.680	1.690	1.680	1.740	3,868,000	6,565,110	1.6973	1.680	1.680	1.690	1.680	1.740	3,868,000	1.6973	-1.75%
2021-07-08	0	1.710	1.700	1.720	1.700	1.740	1,844,000	3,146,060	1.7061	1.710	1.700	1.720	1.700	1.740	1,844,000	1.7061	0.00%
2021-07-07	0	1.710	1.710	1.720	1.710	1.760	3,002,000	5,187,940	1.7282	1.710	1.710	1.720	1.710	1.760	3,002,000	1.7282	-2.84%
2021-07-06	0	1.760	1.760	1.790	1.750	1.800	1,964,000	3,467,800	1.7657	1.760	1.760	1.790	1.750	1.800	1,964,000	1.7657	-2.22%
2021-07-05	0	1.800	1.800	1.810	1.790	1.840	4,644,000	8,415,440	1.8121	1.800	1.800	1.810	1.790	1.840	4,644,000	1.8121	-1.10%
2021-07-02	0	1.820	1.800	1.820	1.800	1.840	3,778,000	6,859,040	1.8155	1.820	1.800	1.820	1.800	1.840	3,778,000	1.8155	1.11%
2021-06-30	0	1.800	1.800	1.810	1.800	1.850	3,446,000	6,277,080	1.8216	1.800	1.800	1.810	1.800	1.850	3,446,000	1.8216	0.00%
2021-06-29	0	1.800	1.800	1.820	1.790	1.820	1,404,000	2,527,280	1.8001	1.800	1.800	1.820	1.790	1.820	1,404,000	1.8001	0.56%
2021-06-28	0	1.790	1.790	1.800	1.780	1.820	958,000	1,723,240	1.7988	1.790	1.790	1.800	1.780	1.820	958,000	1.7988	0.00%
2021-06-25	0	1.790	1.790	1.800	1.790	1.850	6,018,000	10,924,280	1.8153	1.790	1.790	1.800	1.790	1.850	6,018,000	1.8153	-1.65%
2021-06-24	0	1.820	1.820	1.830	1.800	1.920	7,466,000	13,740,080	1.8404	1.820	1.820	1.830	1.800	1.920	7,466,000	1.8404	-1.62%
2021-06-23	0	1.850	1.850	1.860	1.780	1.930	16,544,000	30,634,480	1.8517	1.850	1.850	1.860	1.780	1.930	16,544,000	1.8517	4.52%
2021-06-22	0	1.770	1.770	1.790	1.680	1.790	16,526,000	29,111,040	1.7615	1.770	1.770	1.790	1.680	1.790	16,526,000	1.7615	3.51%
2021-06-21	0	1.710	1.710	1.720	1.690	1.740	4,920,000	8,455,420	1.7186	1.710	1.710	1.720	1.690	1.740	4,920,000	1.7186	0.00%
2021-06-18	0	1.710	1.710	1.740	1.680	1.740	9,548,000	16,390,035	1.7166	1.710	1.710	1.740	1.680	1.740	9,548,000	1.7166	-1.16%
2021-06-17	0	1.730	1.730	1.740	1.730	1.820	8,828,000	15,610,780	1.7683	1.730	1.730	1.740	1.730	1.820	8,828,000	1.7683	-3.35%
2021-06-16	0	1.890	1.890	1.900	1.870	1.920	8,290,000	15,747,300	1.8996	1.790	1.790	1.799	1.771	1.818	8,753,128	1.7990	-0.53%
2021-06-15	0	1.900	1.890	1.900	1.880	1.940	7,176,000	13,657,100	1.9032	1.799	1.790	1.799	1.781	1.837	7,576,894	1.8025	0.53%
2021-06-11	0	1.890	1.890	1.900	1.830	1.910	9,482,000	17,780,020	1.8751	1.790	1.790	1.799	1.733	1.809	10,011,721	1.7759	1.61%
2021-06-10	0	1.860	1.860	1.870	1.850	2.000	12,674,000	24,188,220	1.9085	1.762	1.762	1.771	1.752	1.894	13,382,045	1.8075	-2.11%
2021-06-09	0	1.900	1.900	1.910	1.870	2.020	26,072,000	50,835,080	1.9498	1.799	1.799	1.809	1.771	1.913	27,528,536	1.8466	-4.04%
2021-06-08	0	1.980	1.970	1.980	1.960	2.110	20,814,100	42,019,274	2.0188	1.875	1.866	1.875	1.856	1.998	21,976,899	1.9120	-6.16%
2021-06-07	0	2.110	2.090	2.110	2.100	2.240	11,434,000	24,514,540	2.1440	1.998	1.979	1.998	1.989	2.121	12,072,771	2.0306	-3.21%
2021-06-04	0	2.180	2.170	2.190	2.180	2.260	7,670,000	16,925,660	2.2067	2.065	2.055	2.074	2.065	2.140	8,098,492	2.0900	-2.24%
2021-06-03	0	2.230	2.220	2.230	2.230	2.350	11,376,000	26,060,580	2.2908	2.112	2.103	2.112	2.112	2.226	12,011,531	2.1696	-4.29%
2021-06-02	0	2.330	2.320	2.330	2.290	2.390	5,070,000	11,727,700	2.3132	2.207	2.197	2.207	2.169	2.264	5,353,240	2.1908	1.30%
2021-06-01	0	2.300	2.300	2.310	2.270	2.520	11,998,000	27,794,396	2.3166	2.178	2.178	2.188	2.150	2.387	12,668,279	2.1940	-5.74%
2021-05-31	0	2.440	2.430	2.440	2.380	2.550	6,104,000	15,047,190	2.4651	2.311	2.301	2.311	2.254	2.415	6,445,006	2.3347	-3.94%
2021-05-28	0	2.540	2.530	2.540	2.520	2.720	10,658,000	27,628,700	2.5923	2.406	2.396	2.406	2.387	2.576	11,253,419	2.4551	-6.62%
2021-05-27	0	2.720	2.710	2.720	2.600	2.730	12,852,045	34,671,143	2.6977	2.576	2.567	2.576	2.462	2.586	13,570,036	2.5550	3.82%
2021-05-26	0	2.620	2.620	2.630	2.570	2.660	4,970,000	13,087,887	2.6334	2.481	2.481	2.491	2.434	2.519	5,247,654	2.4940	-0.38%
2021-05-25	0	2.630	2.630	2.640	2.530	2.660	5,822,190	15,020,331	2.5798	2.491	2.491	2.500	2.396	2.519	6,147,452	2.4433	1.15%
2021-05-24	0	2.600	2.590	2.600	2.530	2.700	9,056,000	23,468,000	2.5914	2.462	2.453	2.462	2.396	2.557	9,561,922	2.4543	0.00%
2021-05-21	0	2.600	2.590	2.600	2.430	2.600	24,560,000	62,173,480	2.5315	2.462	2.453	2.462	2.301	2.462	25,932,067	2.3976	7.00%
2021-05-20	0	2.430	2.420	2.430	2.380	2.460	7,492,667	18,200,631	2.4291	2.301	2.292	2.301	2.254	2.330	7,911,252	2.3006	0.00%
2021-05-18	0	2.430	2.420	2.430	2.280	2.450	16,536,000	39,590,360	2.3942	2.301	2.292	2.301	2.159	2.320	17,459,799	2.2675	6.11%
2021-05-17	0	2.290	2.280	2.290	2.150	2.330	11,320,000	24,991,500	2.2077	2.169	2.159	2.169	2.036	2.207	11,952,402	2.0909	6.51%
2021-05-14	0	2.150	2.140	2.150	2.100	2.160	7,192,000	15,349,460	2.1342	2.036	2.027	2.036	1.989	2.046	7,593,788	2.0213	0.47%
2021-05-13	0	2.140	2.130	2.140	2.050	2.140	6,216,000	13,045,780	2.0987	2.027	2.017	2.027	1.942	2.027	6,563,263	1.9877	2.88%
2021-05-12	0	2.080	2.070	2.080	2.020	2.100	6,868,000	14,053,392	2.0462	1.970	1.960	1.970	1.913	1.989	7,251,687	1.9379	2.97%
2021-05-11	0	2.020	2.020	2.030	2.000	2.090	5,492,000	11,173,928	2.0346	1.913	1.913	1.923	1.894	1.979	5,798,816	1.9269	-3.81%
2021-05-10	0	2.100	2.090	2.100	2.050	2.180	4,010,000	8,425,580	2.1011	1.989	1.979	1.989	1.942	2.065	4,234,022	1.9900	0.00%
2021-05-07	0	2.100	2.090	2.100	2.040	2.220	10,768,000	22,958,160	2.1321	1.989	1.979	1.989	1.932	2.103	11,369,564	2.0193	-1.87%
2021-05-06	0	2.140	2.110	2.140	2.080	2.160	3,892,965	8,259,825	2.1217	2.027	1.998	2.027	1.970	2.046	4,110,449	2.0095	-0.93%
2021-05-05	0	2.160	2.140	2.160	2.120	2.180	1,336,000	2,869,660	2.1479	2.046	2.027	2.046	2.008	2.065	1,410,637	2.0343	-0.92%
2021-05-04	0	2.180	2.170	2.180	2.110	2.210	3,924,000	8,494,820	2.1648	2.065	2.055	2.065	1.998	2.093	4,143,218	2.0503	-0.91%
2021-05-03	0	2.200	2.180	2.200	2.170	2.260	2,138,000	4,710,920	2.2034	2.084	2.065	2.084	2.055	2.140	2,257,441	2.0868	-1.35%
2021-04-30	0	2.230	2.210	2.230	2.180	2.290	4,168,000	9,317,620	2.2355	2.112	2.093	2.112	2.065	2.169	4,400,849	2.1172	0.45%
2021-04-29	0	2.220	2.190	2.220	2.180	2.270	1,952,000	4,364,400	2.2359	2.103	2.074	2.103	2.065	2.150	2,061,050	2.1176	0.00%
2021-04-28	0	2.220	2.220	2.230	2.200	2.300	6,768,000	15,113,800	2.2331	2.103	2.103	2.112	2.084	2.178	7,146,101	2.1150	-1.77%
2021-04-27	0	2.260	2.260	2.270	2.140	2.280	5,610,000	12,371,599	2.2053	2.140	2.140	2.150	2.027	2.159	5,923,408	2.0886	3.20%
2021-04-26	0	2.190	2.180	2.190	2.170	2.260	4,476,000	9,863,730	2.2037	2.074	2.065	2.074	2.055	2.140	4,726,056	2.0871	-2.67%
2021-04-23	0	2.250	2.220	2.250	2.210	2.290	5,514,000	12,414,860	2.2515	2.131	2.103	2.131	2.093	2.169	5,822,045	2.1324	-0.44%
2021-04-22	0	2.260	2.250	2.260	2.200	2.270	4,238,000	9,492,180	2.2398	2.140	2.131	2.140	2.084	2.150	4,474,760	2.1213	0.44%
2021-04-21	0	2.250	2.230	2.250	2.220	2.290	2,428,000	5,457,440	2.2477	2.131	2.112	2.131	2.103	2.169	2,563,642	2.1288	-1.32%
2021-04-20	0	2.280	2.270	2.280	2.230	2.380	3,282,000	7,533,160	2.2953	2.159	2.150	2.159	2.112	2.254	3,465,352	2.1739	-0.87%
2021-04-19	0	2.300	2.290	2.300	2.260	2.500	9,466,000	21,778,720	2.3007	2.178	2.169	2.178	2.140	2.368	9,994,827	2.1790	0.88%
2021-04-16	0	2.280	2.270	2.280	2.160	2.310	7,434,000	16,533,560	2.2240	2.159	2.150	2.159	2.046	2.188	7,849,307	2.1064	0.44%
2021-04-15	0	2.270	2.240	2.270	2.230	2.300	4,010,000	9,071,340	2.2622	2.150	2.121	2.150	2.112	2.178	4,234,022	2.1425	0.89%
2021-04-14	0	2.250	2.240	2.250	2.210	2.310	4,828,000	10,918,720	2.2615	2.131	2.121	2.131	2.093	2.188	5,097,721	2.1419	0.45%
2021-04-13	0	2.240	2.210	2.240	2.190	2.300	9,826,000	22,160,240	2.2553	2.121	2.093	2.121	2.074	2.178	10,374,939	2.1359	1.82%
2021-04-12	0	2.200	2.190	2.200	2.150	2.350	6,764,000	14,909,700	2.2043	2.084	2.074	2.084	2.036	2.226	7,141,877	2.0876	-3.93%
2021-04-09	0	2.290	2.280	2.290	2.210	2.340	5,478,000	12,451,368	2.2730	2.169	2.159	2.169	2.093	2.216	5,784,034	2.1527	1.78%
2021-04-08	0	2.250	2.240	2.250	2.130	2.270	8,798,000	19,602,940	2.2281	2.131	2.121	2.131	2.017	2.150	9,289,508	2.1102	2.74%
2021-04-07	0	2.190	2.180	2.190	2.010	2.210	13,778,000	29,449,700	2.1374	2.074	2.065	2.074	1.904	2.093	14,547,721	2.0244	9.50%
2021-04-01	0	2.000	2.000	2.020	1.990	2.090	19,944,000	40,300,020	2.0207	1.894	1.894	1.913	1.885	1.979	21,058,190	1.9137	-3.38%
2021-03-31	0	2.070	2.050	2.070	1.980	2.330	29,888,001	61,318,722	2.0516	1.960	1.942	1.960	1.875	2.207	31,557,722	1.9431	-6.33%
2021-03-30	0	2.210	2.210	2.220	1.990	2.430	29,017,330	63,976,525	2.2048	2.093	2.093	2.103	1.885	2.301	30,638,410	2.0881	0.45%
2021-03-29	0	2.200	2.200	2.210	1.970	2.220	31,086,000	65,132,060	2.0952	2.084	2.084	2.093	1.866	2.103	32,822,648	1.9844	11.68%
2021-03-26	0	1.970	1.960	1.970	1.940	1.980	5,054,000	9,899,980	1.9588	1.866	1.856	1.866	1.837	1.875	5,336,346	1.8552	-0.51%
2021-03-25	0	1.980	1.970	1.980	1.840	2.000	31,088,000	59,355,480	1.9093	1.875	1.866	1.875	1.743	1.894	32,824,760	1.8083	5.32%
2021-03-24	0	1.880	1.880	1.890	1.810	1.890	6,088,000	11,327,680	1.8607	1.781	1.781	1.790	1.714	1.790	6,428,112	1.7622	0.00%
2021-03-23	0	1.880	1.860	1.880	1.810	1.920	6,646,000	12,258,400	1.8445	1.781	1.762	1.781	1.714	1.818	7,017,285	1.7469	-0.53%
2021-03-22	0	1.890	1.890	1.900	1.890	2.010	15,998,000	30,877,880	1.9301	1.790	1.790	1.799	1.790	1.904	16,891,743	1.8280	-2.58%
2021-03-19	0	1.940	1.930	1.940	1.880	2.010	11,710,000	22,700,600	1.9386	1.837	1.828	1.837	1.781	1.904	12,364,190	1.8360	-3.96%
2021-03-18	0	2.020	1.990	2.020	1.900	2.100	20,647,333	40,928,826	1.9823	1.913	1.885	1.913	1.799	1.989	21,800,815	1.8774	-1.94%
2021-03-17	0	2.060	2.050	2.060	1.910	2.070	17,176,000	34,317,420	1.9980	1.951	1.942	1.951	1.809	1.960	18,135,553	1.8923	7.29%
2021-03-16	0	1.920	1.910	1.920	1.770	1.960	17,184,000	31,727,960	1.8464	1.818	1.809	1.818	1.676	1.856	18,144,000	1.7487	7.87%
2021-03-15	0	1.780	1.770	1.780	1.740	1.810	5,230,000	9,255,320	1.7697	1.686	1.676	1.686	1.648	1.714	5,522,179	1.6760	0.56%
2021-03-12	0	1.770	1.720	1.770	1.700	1.770	6,014,000	10,479,860	1.7426	1.676	1.629	1.676	1.610	1.676	6,349,978	1.6504	2.91%
2021-03-11	0	1.720	1.710	1.720	1.650	1.720	5,616,000	9,511,020	1.6936	1.629	1.620	1.629	1.563	1.629	5,929,743	1.6040	1.78%
2021-03-10	0	1.690	1.680	1.690	1.640	1.700	7,796,000	13,007,460	1.6685	1.601	1.591	1.601	1.553	1.610	8,231,531	1.5802	1.20%
2021-03-09	0	1.670	1.660	1.670	1.550	1.680	5,949,333	9,735,459	1.6364	1.582	1.572	1.582	1.468	1.591	6,281,698	1.5498	1.21%
2021-03-08	0	1.650	1.610	1.650	1.580	1.760	12,978,000	21,678,080	1.6704	1.563	1.525	1.563	1.496	1.667	13,703,028	1.5820	-3.51%
2021-03-05	0	1.710	1.700	1.710	1.700	1.740	3,748,000	6,414,020	1.7113	1.620	1.610	1.620	1.610	1.648	3,957,385	1.6208	-2.29%
2021-03-04	0	1.750	1.730	1.750	1.710	1.780	4,630,000	8,039,120	1.7363	1.657	1.638	1.657	1.620	1.686	4,888,659	1.6444	0.57%
2021-03-03	0	1.740	1.730	1.740	1.670	1.780	4,765,333	8,254,846	1.7323	1.648	1.638	1.648	1.582	1.686	5,031,553	1.6406	-0.57%
2021-03-02	0	1.750	1.720	1.750	1.700	1.790	5,828,000	10,118,420	1.7362	1.657	1.629	1.657	1.610	1.695	6,153,587	1.6443	2.34%
2021-03-01	0	1.710	1.700	1.710	1.660	1.750	10,570,000	17,890,000	1.6925	1.620	1.610	1.620	1.572	1.657	11,160,503	1.6030	-1.16%
2021-02-26	0	1.730	1.720	1.730	1.580	1.770	11,085,332	18,755,244	1.6919	1.638	1.629	1.638	1.496	1.676	11,704,624	1.6024	0.00%
2021-02-25	0	1.730	1.720	1.730	1.570	1.800	19,208,000	32,978,760	1.7169	1.638	1.629	1.638	1.487	1.705	20,281,073	1.6261	0.58%
2021-02-24	0	1.720	1.710	1.720	1.520	1.830	45,687,332	78,337,397	1.7146	1.629	1.620	1.629	1.440	1.733	48,239,697	1.6239	13.16%
2021-02-23	0	1.520	1.510	1.520	1.300	1.520	29,647,333	42,565,079	1.4357	1.440	1.430	1.440	1.231	1.440	31,303,609	1.3597	18.75%
2021-02-22	0	1.280	1.270	1.280	1.160	1.310	12,362,000	15,688,220	1.2691	1.212	1.203	1.212	1.099	1.241	13,052,615	1.2019	10.34%
2021-02-19	0	1.160	1.150	1.160	1.080	1.190	15,940,000	17,852,780	1.1200	1.099	1.089	1.099	1.023	1.127	16,830,503	1.0607	5.45%
2021-02-18	0	1.100	1.090	1.100	1.070	1.160	15,084,000	16,687,280	1.1063	1.042	1.032	1.042	1.013	1.099	15,926,682	1.0478	2.80%
2021-02-17	0	1.070	1.050	1.070	1.040	1.080	2,156,000	2,274,390	1.0549	1.013	0.994	1.013	0.985	1.023	2,276,447	0.9991	-0.93%
2021-02-16	0	1.080	1.050	1.080	1.030	1.080	3,496,000	3,696,940	1.0575	1.023	0.994	1.023	0.976	1.023	3,691,307	1.0015	0.93%
2021-02-11	0	1.070	1.060	1.070	1.050	1.070	930,000	991,100	1.0657	1.013	1.004	1.013	0.994	1.013	981,955	1.0093	0.00%
2021-02-10	0	1.070	1.060	1.070	1.050	1.080	1,638,000	1,743,240	1.0642	1.013	1.004	1.013	0.994	1.023	1,729,508	1.0079	0.00%
2021-02-09	0	1.070	1.060	1.070	1.060	1.070	806,000	858,420	1.0650	1.013	1.004	1.013	1.004	1.013	851,028	1.0087	0.00%
2021-02-08	0	1.070	1.060	1.070	1.050	1.070	4,284,000	4,573,980	1.0677	1.013	1.004	1.013	0.994	1.013	4,523,330	1.0112	0.00%
2021-02-05	0	1.070	1.070	1.080	1.060	1.080	3,942,000	4,218,320	1.0701	1.013	1.013	1.023	1.004	1.023	4,162,223	1.0135	0.00%
2021-02-04	0	1.070	1.060	1.070	1.050	1.070	3,704,000	3,930,060	1.0610	1.013	1.004	1.013	0.994	1.013	3,910,927	1.0049	0.94%
2021-02-03	0	1.060	1.050	1.060	1.050	1.100	3,724,000	3,994,220	1.0726	1.004	0.994	1.004	0.994	1.042	3,932,045	1.0158	0.95%
2021-02-02	0	1.050	1.050	1.060	1.040	1.060	764,000	802,460	1.0503	0.994	0.994	1.004	0.985	1.004	806,682	0.9948	-0.94%
2021-02-01	0	1.060	1.050	1.060	1.040	1.060	258,000	271,220	1.0512	1.004	0.994	1.004	0.985	1.004	272,413	0.9956	1.92%
2021-01-29	0	1.040	1.030	1.040	1.030	1.060	2,336,000	2,426,760	1.0389	0.985	0.976	0.985	0.976	1.004	2,466,503	0.9839	-0.95%
2021-01-28	0	1.050	1.040	1.050	1.040	1.060	794,000	832,020	1.0479	0.994	0.985	0.994	0.985	1.004	838,358	0.9924	-0.94%
2021-01-27	0	1.060	1.050	1.060	1.050	1.060	3,680,000	3,904,440	1.0610	1.004	0.994	1.004	0.994	1.004	3,885,587	1.0049	0.00%
2021-01-26	0	1.060	1.040	1.060	1.040	1.070	3,968,000	4,194,700	1.0571	1.004	0.985	1.004	0.985	1.013	4,189,676	1.0012	0.00%
2021-01-25	0	1.060	1.050	1.060	1.050	1.090	3,954,000	4,254,780	1.0761	1.004	0.994	1.004	0.994	1.032	4,174,894	1.0191	-0.93%
2021-01-22	0	1.070	1.060	1.070	1.050	1.070	3,736,000	3,963,200	1.0608	1.013	1.004	1.013	0.994	1.013	3,944,715	1.0047	0.00%
2021-01-21	0	1.070	1.050	1.070	1.030	1.070	3,868,000	4,077,280	1.0541	1.013	0.994	1.013	0.976	1.013	4,084,089	0.9983	0.00%
2021-01-20	0	1.070	1.060	1.070	1.050	1.070	3,688,666	3,941,692	1.0686	1.013	1.004	1.013	0.994	1.013	3,894,737	1.0121	-0.93%
2021-01-19	0	1.080	1.060	1.080	1.050	1.080	4,760,000	5,053,600	1.0617	1.023	1.004	1.023	0.994	1.023	5,025,922	1.0055	0.93%
2021-01-18	0	1.070	1.060	1.070	1.060	1.080	3,610,000	3,861,820	1.0698	1.013	1.004	1.013	1.004	1.023	3,811,676	1.0132	-0.93%
2021-01-15	0	1.080	1.060	1.080	1.060	1.100	3,602,000	3,898,820	1.0824	1.023	1.004	1.023	1.004	1.042	3,803,229	1.0251	0.93%
2021-01-14	0	1.070	1.060	1.070	1.060	1.090	3,690,000	3,969,380	1.0757	1.013	1.004	1.013	1.004	1.032	3,896,145	1.0188	0.94%
2021-01-13	0	1.060	1.050	1.060	1.040	1.070	538,000	569,900	1.0593	1.004	0.994	1.004	0.985	1.013	568,056	1.0032	-0.93%
2021-01-12	0	1.070	1.050	1.070	1.050	1.080	150,000	159,480	1.0632	1.013	0.994	1.013	0.994	1.023	158,380	1.0069	-0.93%
2021-01-11	0	1.080	1.040	1.080	1.000	1.080	2,122,000	2,229,280	1.0506	1.023	0.985	1.023	0.947	1.023	2,240,547	0.9950	1.89%
2021-01-08	0	1.060	1.050	1.060	1.050	1.080	794,000	842,960	1.0617	1.004	0.994	1.004	0.994	1.023	838,358	1.0055	-1.85%
2021-01-07	0	1.080	1.060	1.080	1.060	1.080	388,000	417,400	1.0758	1.023	1.004	1.023	1.004	1.023	409,676	1.0189	0.00%
2021-01-06	0	1.080	1.070	1.080	1.070	1.090	481,333	519,446	1.0792	1.023	1.013	1.023	1.013	1.032	508,223	1.0221	-0.92%
2021-01-05	0	1.090	1.070	1.090	1.080	1.100	1,434,000	1,565,000	1.0914	1.032	1.013	1.032	1.023	1.042	1,514,112	1.0336	-0.91%
2021-01-04	0	1.100	1.080	1.100	1.050	1.100	5,020,000	5,423,690	1.0804	1.042	1.023	1.042	0.994	1.042	5,300,447	1.0233	1.85%
2020-12-31	0	1.080	1.070	1.080	1.050	1.080	1,846,000	1,972,480	1.0685	1.023	1.013	1.023	0.994	1.023	1,949,128	1.0120	0.00%
2020-12-30	0	1.080	1.070	1.080	1.060	1.080	1,064,000	1,138,940	1.0704	1.023	1.013	1.023	1.004	1.023	1,123,441	1.0138	1.89%
2020-12-29	0	1.060	1.050	1.060	1.040	1.090	1,634,000	1,740,460	1.0652	1.004	0.994	1.004	0.985	1.032	1,725,285	1.0088	0.95%
2020-12-28	0	1.050	1.050	1.060	1.040	1.080	3,790,000	4,059,900	1.0712	0.994	0.994	1.004	0.985	1.023	4,001,732	1.0145	-2.78%
2020-12-24	0	1.080	1.070	1.080	1.070	1.090	406,000	440,380	1.0847	1.023	1.013	1.023	1.013	1.032	428,682	1.0273	-0.92%
2020-12-23	0	1.090	1.080	1.090	1.080	1.100	654,000	713,120	1.0904	1.032	1.023	1.032	1.023	1.042	690,536	1.0327	-0.91%
2020-12-22	0	1.100	1.080	1.100	1.080	1.130	3,636,000	4,002,460	1.1008	1.042	1.023	1.042	1.023	1.070	3,839,128	1.0425	0.00%
2020-12-21	0	1.100	1.080	1.100	1.080	1.150	3,624,000	3,984,640	1.0995	1.042	1.023	1.042	1.023	1.089	3,826,458	1.0413	1.85%
2020-12-18	0	1.080	1.080	1.090	1.070	1.090	5,254,000	5,675,300	1.0802	1.023	1.023	1.032	1.013	1.032	5,547,520	1.0230	-0.92%
2020-12-17	0	1.090	1.080	1.090	1.070	1.090	3,716,000	4,029,760	1.0844	1.032	1.023	1.032	1.013	1.032	3,923,598	1.0271	0.00%
2020-12-16	0	1.090	1.070	1.090	1.080	1.100	3,686,000	4,001,800	1.0857	1.032	1.013	1.032	1.023	1.042	3,891,922	1.0282	0.00%
2020-12-15	0	1.090	1.070	1.090	1.070	1.100	934,000	1,016,560	1.0884	1.032	1.013	1.032	1.013	1.042	986,179	1.0308	-0.91%
2020-12-14	0	1.100	1.080	1.100	1.080	1.150	3,878,000	4,350,080	1.1217	1.042	1.023	1.042	1.023	1.089	4,094,648	1.0624	-1.79%
2020-12-11	0	1.120	1.090	1.120	1.070	1.120	3,672,000	4,017,900	1.0942	1.061	1.032	1.061	1.013	1.061	3,877,140	1.0363	2.75%
2020-12-10	0	1.090	1.080	1.090	1.070	1.110	770,000	839,260	1.0899	1.032	1.023	1.032	1.013	1.051	813,017	1.0323	0.00%
2020-12-09	0	1.090	1.090	1.100	1.090	1.100	992,000	1,081,900	1.0906	1.032	1.032	1.042	1.032	1.042	1,047,419	1.0329	-0.91%
2020-12-08	0	1.100	1.080	1.100	1.080	1.100	1,306,000	1,428,220	1.0936	1.042	1.023	1.042	1.023	1.042	1,378,961	1.0357	0.00%
2020-12-07	0	1.100	1.100	1.110	1.090	1.120	764,000	843,440	1.1040	1.042	1.042	1.051	1.032	1.061	806,682	1.0456	-0.90%
2020-12-04	0	1.110	1.100	1.110	1.100	1.120	3,838,000	4,253,680	1.1083	1.051	1.042	1.051	1.042	1.061	4,052,413	1.0497	-0.89%
2020-12-03	0	1.120	1.120	1.130	1.110	1.140	29,816,000	33,402,560	1.1203	1.061	1.061	1.070	1.051	1.080	31,481,698	1.0610	0.00%
2020-12-02	0	1.120	1.100	1.120	1.100	1.140	4,476,000	5,012,380	1.1198	1.061	1.042	1.061	1.042	1.080	4,726,056	1.0606	-0.88%
2020-12-01	0	1.130	1.130	1.140	1.130	1.230	3,660,000	4,184,300	1.1433	1.070	1.070	1.080	1.070	1.165	3,864,469	1.0828	-5.04%
2020-11-30	0	1.190	1.160	1.190	1.160	1.210	1,268,000	1,510,120	1.1909	1.127	1.099	1.127	1.099	1.146	1,338,838	1.1279	0.85%
2020-11-27	0	1.180	1.150	1.180	1.130	1.210	692,000	798,200	1.1535	1.118	1.089	1.118	1.070	1.146	730,659	1.0924	2.61%
2020-11-26	0	1.150	1.150	1.160	1.130	1.180	1,050,000	1,217,480	1.1595	1.089	1.089	1.099	1.070	1.118	1,108,659	1.0982	-1.71%
2020-11-25	0	1.170	1.160	1.170	1.160	1.220	826,000	989,720	1.1982	1.108	1.099	1.108	1.099	1.155	872,145	1.1348	-0.85%
2020-11-24	0	1.180	1.160	1.180	1.120	1.190	6,162,000	6,973,600	1.1317	1.118	1.099	1.118	1.061	1.127	6,506,246	1.0718	1.72%
2020-11-23	0	1.160	1.160	1.170	1.160	1.200	3,986,000	4,702,000	1.1796	1.099	1.099	1.108	1.099	1.137	4,208,682	1.1172	-1.69%
2020-11-20	0	1.180	1.160	1.180	1.140	1.230	3,640,000	4,294,080	1.1797	1.118	1.099	1.118	1.080	1.165	3,843,352	1.1173	0.85%
2020-11-19	0	1.170	1.170	1.180	1.160	1.210	3,692,000	4,359,880	1.1809	1.108	1.108	1.118	1.099	1.146	3,898,257	1.1184	-2.50%
2020-11-18	0	1.200	1.180	1.200	1.110	1.220	3,708,000	4,231,220	1.1411	1.137	1.118	1.137	1.051	1.155	3,915,151	1.0807	7.14%
2020-11-17	0	1.120	1.110	1.120	1.110	1.130	1,108,000	1,238,940	1.1182	1.061	1.051	1.061	1.051	1.070	1,169,899	1.0590	0.00%
2020-11-16	0	1.120	1.100	1.120	1.110	1.150	1,706,000	1,914,000	1.1219	1.061	1.042	1.061	1.051	1.089	1,801,307	1.0626	-0.88%
2020-11-13	0	1.130	1.120	1.130	1.100	1.130	4,144,000	4,624,820	1.1160	1.070	1.061	1.070	1.042	1.070	4,375,508	1.0570	1.80%
2020-11-12	0	1.110	1.090	1.110	1.100	1.150	3,948,000	4,417,760	1.1190	1.051	1.032	1.051	1.042	1.089	4,168,559	1.0598	-1.77%
2020-11-11	0	1.130	1.120	1.130	1.120	1.210	4,168,000	4,946,060	1.1867	1.070	1.061	1.070	1.061	1.146	4,400,849	1.1239	-4.24%
2020-11-10	0	1.180	1.180	1.190	1.180	1.210	1,202,000	1,440,280	1.1982	1.118	1.118	1.127	1.118	1.146	1,269,151	1.1348	-2.48%
2020-11-09	0	1.210	1.200	1.210	1.200	1.230	3,608,000	4,381,440	1.2144	1.146	1.137	1.146	1.137	1.165	3,809,564	1.1501	0.00%
2020-11-06	0	1.210	1.200	1.210	1.190	1.230	3,646,000	4,421,860	1.2128	1.146	1.137	1.146	1.127	1.165	3,849,687	1.1486	-1.63%
2020-11-05	0	1.230	1.210	1.230	1.210	1.230	3,698,000	4,510,040	1.2196	1.165	1.146	1.165	1.146	1.165	3,904,592	1.1551	0.00%
2020-11-04	0	1.230	1.220	1.230	1.210	1.290	3,618,000	4,453,900	1.2310	1.165	1.155	1.165	1.146	1.222	3,820,123	1.1659	0.00%
2020-11-03	0	1.230	1.220	1.230	1.210	1.240	840,000	1,034,760	1.2319	1.165	1.155	1.165	1.146	1.174	886,927	1.1667	2.50%
2020-11-02	0	1.200	1.180	1.200	1.180	1.240	684,000	828,500	1.2113	1.137	1.118	1.137	1.118	1.174	722,212	1.1472	0.00%
2020-10-30	0	1.200	1.200	1.220	1.200	1.250	1,504,000	1,840,400	1.2237	1.137	1.137	1.155	1.137	1.184	1,588,022	1.1589	-2.44%
2020-10-29	0	1.230	1.210	1.230	1.210	1.240	972,000	1,194,460	1.2289	1.165	1.146	1.165	1.146	1.174	1,026,302	1.1638	-0.81%
2020-10-28	0	1.240	1.210	1.240	1.180	1.240	1,160,000	1,412,340	1.2175	1.174	1.146	1.174	1.118	1.174	1,224,804	1.1531	2.48%
2020-10-27	0	1.210	1.200	1.210	1.210	1.230	22,000	26,840	1.2200	1.146	1.137	1.146	1.146	1.165	23,229	1.1554	-1.63%
2020-10-23	0	1.230	1.210	1.230	1.210	1.300	172,000	211,120	1.2274	1.165	1.146	1.165	1.146	1.231	181,609	1.1625	0.00%
2020-10-22	0	1.230	1.200	1.230	1.180	1.250	202,000	243,320	1.2046	1.165	1.137	1.165	1.118	1.184	213,285	1.1408	3.36%
2020-10-21	0	1.190	1.190	1.200	1.170	1.250	766,000	913,270	1.1923	1.127	1.127	1.137	1.108	1.184	808,793	1.1292	-2.46%
2020-10-20	0	1.220	1.200	1.220	1.200	1.220	58,000	70,440	1.2145	1.155	1.137	1.155	1.137	1.155	61,240	1.1502	0.00%
2020-10-19	0	1.220	1.210	1.220	1.210	1.240	668,000	817,880	1.2244	1.155	1.146	1.155	1.146	1.174	705,318	1.1596	-1.61%
2020-10-16	0	1.240	1.220	1.240	1.220	1.250	1,504,000	1,855,040	1.2334	1.174	1.155	1.174	1.155	1.184	1,588,022	1.1681	0.81%
2020-10-15	0	1.230	1.210	1.230	1.210	1.240	190,000	232,700	1.2247	1.165	1.146	1.165	1.146	1.174	200,615	1.1599	0.00%
2020-10-14	0	1.230	1.210	1.240	1.210	1.240	702,000	856,340	1.2199	1.165	1.146	1.174	1.146	1.174	741,218	1.1553	0.00%
2020-10-12	0	1.230	1.210	1.230	1.200	1.240	332,000	403,960	1.2167	1.165	1.146	1.165	1.137	1.174	350,547	1.1524	-1.60%
2020-10-09	0	1.250	1.220	1.250	1.210	1.390	1,020,000	1,291,580	1.2663	1.184	1.155	1.184	1.146	1.316	1,076,983	1.1993	3.31%
2020-10-08	0	1.210	1.210	1.240	1.210	1.310	376,000	466,320	1.2402	1.146	1.146	1.174	1.146	1.241	397,006	1.1746	0.83%
2020-10-07	0	1.200	1.190	1.200	1.180	1.230	434,000	522,760	1.2045	1.137	1.127	1.137	1.118	1.165	458,246	1.1408	-0.83%
2020-10-06	0	1.210	1.210	1.230	1.210	1.290	1,590,000	1,940,660	1.2205	1.146	1.146	1.165	1.146	1.222	1,678,827	1.1560	-2.42%
2020-10-05	0	1.240	1.230	1.240	1.230	1.310	688,000	856,440	1.2448	1.174	1.165	1.174	1.165	1.241	726,436	1.1790	0.81%
2020-09-30	0	1.230	1.230	1.240	1.190	1.250	1,542,000	1,883,500	1.2215	1.165	1.165	1.174	1.127	1.184	1,628,145	1.1568	1.65%
2020-09-29	0	1.210	1.200	1.210	1.200	1.250	656,000	795,880	1.2132	1.146	1.137	1.146	1.137	1.184	692,648	1.1490	-1.63%
2020-09-28	0	1.230	1.230	1.240	1.220	1.270	4,750,000	5,909,960	1.2442	1.165	1.165	1.174	1.155	1.203	5,015,363	1.1784	-2.38%
2020-09-25	0	1.260	1.260	1.270	1.250	1.280	3,920,666	4,953,752	1.2635	1.193	1.193	1.203	1.184	1.212	4,139,698	1.1966	-1.56%
2020-09-24	0	1.280	1.280	1.290	1.250	1.320	4,730,000	6,105,760	1.2909	1.212	1.212	1.222	1.184	1.250	4,994,246	1.2226	-3.76%
2020-09-23	0	1.330	1.310	1.330	1.280	1.350	3,928,000	5,182,220	1.3193	1.260	1.241	1.260	1.212	1.279	4,147,441	1.2495	1.53%
2020-09-22	0	1.310	1.300	1.310	1.280	1.400	4,549,333	6,094,499	1.3396	1.241	1.231	1.241	1.212	1.326	4,803,486	1.2688	-2.96%
2020-09-21	0	1.350	1.320	1.350	1.260	1.350	4,593,334	6,027,234	1.3122	1.279	1.250	1.279	1.193	1.279	4,849,945	1.2427	3.85%
2020-09-18	0	1.300	1.290	1.300	1.250	1.300	2,270,000	2,909,720	1.2818	1.231	1.222	1.231	1.184	1.231	2,396,816	1.2140	0.78%
2020-09-17	0	1.290	1.270	1.300	1.240	1.320	4,008,000	5,144,500	1.2836	1.222	1.203	1.231	1.174	1.250	4,231,911	1.2156	0.78%
2020-09-16	0	1.280	1.230	1.280	1.190	1.280	4,756,000	5,899,100	1.2403	1.212	1.165	1.212	1.127	1.212	5,021,698	1.1747	1.59%
2020-09-15	0	1.260	1.220	1.260	1.150	1.280	5,788,667	7,107,527	1.2278	1.193	1.155	1.193	1.089	1.212	6,112,056	1.1629	6.78%
2020-09-14	0	1.180	1.140	1.180	1.070	1.180	5,120,000	5,703,580	1.1140	1.118	1.080	1.118	1.013	1.118	5,406,034	1.0550	6.31%
2020-09-11	0	1.110	1.090	1.110	1.090	1.110	590,000	651,660	1.1045	1.051	1.032	1.051	1.032	1.051	622,961	1.0461	0.91%
2020-09-10	0	1.100	1.070	1.100	1.070	1.100	654,000	712,400	1.0893	1.042	1.013	1.042	1.013	1.042	690,536	1.0317	0.92%
2020-09-09	0	1.090	1.080	1.090	1.080	1.110	974,000	1,063,400	1.0918	1.032	1.023	1.032	1.023	1.051	1,028,413	1.0340	-1.80%
2020-09-08	0	1.110	1.090	1.110	1.070	1.130	3,680,000	4,065,500	1.1048	1.051	1.032	1.051	1.013	1.070	3,885,587	1.0463	1.83%
2020-09-07	0	1.090	1.070	1.090	1.060	1.100	3,816,000	4,134,460	1.0835	1.032	1.013	1.032	1.004	1.042	4,029,184	1.0261	-0.91%
2020-09-04	0	1.100	1.080	1.100	1.090	1.120	554,000	610,200	1.1014	1.042	1.023	1.042	1.032	1.061	584,950	1.0432	-0.90%
2020-09-03	0	1.110	1.080	1.110	1.090	1.130	1,126,000	1,251,220	1.1112	1.051	1.023	1.051	1.032	1.070	1,188,905	1.0524	0.91%
2020-09-02	0	1.100	1.080	1.100	1.080	1.110	1,846,000	2,028,260	1.0987	1.042	1.023	1.042	1.023	1.051	1,949,128	1.0406	0.00%
2020-09-01	0	1.100	1.080	1.100	1.060	1.110	2,062,000	2,232,420	1.0826	1.042	1.023	1.042	1.004	1.051	2,177,196	1.0254	0.92%
2020-08-31	0	1.090	1.070	1.100	1.070	1.130	1,478,000	1,622,180	1.0976	1.032	1.013	1.042	1.013	1.070	1,560,570	1.0395	-1.80%
2020-08-28	0	1.110	1.090	1.110	1.050	1.130	4,102,000	4,453,920	1.0858	1.051	1.032	1.051	0.994	1.070	4,331,162	1.0283	5.71%
2020-08-27	0	1.050	1.030	1.050	1.030	1.050	1,144,000	1,189,920	1.0401	0.994	0.976	0.994	0.976	0.994	1,207,911	0.9851	0.00%
2020-08-26	0	1.050	1.040	1.050	1.040	1.050	1,154,000	1,204,780	1.0440	0.994	0.985	0.994	0.985	0.994	1,218,469	0.9888	-0.94%
2020-08-25	0	1.060	1.040	1.060	1.030	1.120	12,490,000	13,075,760	1.0469	1.004	0.985	1.004	0.976	1.061	13,187,765	0.9915	-4.50%
2020-08-24	0	1.110	1.100	1.110	1.090	1.170	2,206,000	2,488,640	1.1281	1.051	1.042	1.051	1.032	1.108	2,329,240	1.0684	-1.77%
2020-08-21	0	1.130	1.120	1.130	1.070	1.150	3,742,000	4,156,880	1.1109	1.070	1.061	1.070	1.013	1.089	3,951,050	1.0521	5.61%
2020-08-20	0	1.070	1.060	1.070	1.050	1.090	6,368,000	6,824,920	1.0718	1.013	1.004	1.013	0.994	1.032	6,723,754	1.0150	-0.93%
2020-08-19	0	1.080	1.080	1.090	1.080	1.120	3,620,000	3,963,220	1.0948	1.023	1.023	1.032	1.023	1.061	3,822,235	1.0369	-4.42%
2020-08-18	0	1.130	1.120	1.130	1.090	1.150	1,566,000	1,756,260	1.1215	1.070	1.061	1.070	1.032	1.089	1,653,486	1.0622	0.00%
2020-08-17	0	1.130	1.120	1.130	1.120	1.150	364,000	413,880	1.1370	1.070	1.061	1.070	1.061	1.089	384,335	1.0769	-1.74%
2020-08-14	0	1.150	1.130	1.150	1.120	1.160	2,882,000	3,292,240	1.1423	1.089	1.070	1.089	1.061	1.099	3,043,006	1.0819	0.88%
2020-08-13	0	1.140	1.120	1.140	1.120	1.160	4,260,000	4,857,400	1.1402	1.080	1.061	1.080	1.061	1.099	4,497,989	1.0799	0.88%
2020-08-12	0	1.130	1.110	1.130	1.100	1.170	6,572,000	7,423,600	1.1296	1.070	1.051	1.070	1.042	1.108	6,939,151	1.0698	1.80%
2020-08-11	0	1.110	1.100	1.120	1.020	1.140	10,272,000	11,108,820	1.0815	1.051	1.042	1.061	0.966	1.080	10,845,855	1.0242	4.72%
2020-08-10	0	1.060	1.050	1.060	1.050	1.100	1,844,000	1,969,500	1.0681	1.004	0.994	1.004	0.994	1.042	1,947,017	1.0115	-0.93%
2020-08-07	0	1.070	1.070	1.080	1.060	1.100	1,046,000	1,126,840	1.0773	1.013	1.013	1.023	1.004	1.042	1,104,436	1.0203	-0.93%
2020-08-06	0	1.080	1.080	1.090	1.070	1.190	11,198,000	12,290,320	1.0975	1.023	1.023	1.032	1.013	1.127	11,823,587	1.0395	0.93%
2020-08-05	0	1.070	1.070	1.080	1.060	1.150	8,587,030	9,344,402	1.0882	1.013	1.013	1.023	1.004	1.089	9,066,752	1.0306	-3.60%
2020-08-04	0	1.110	1.100	1.110	1.100	1.150	3,986,000	4,441,400	1.1142	1.051	1.042	1.051	1.042	1.089	4,208,682	1.0553	-3.48%
2020-08-03	0	1.150	1.140	1.150	1.120	1.150	1,124,000	1,278,420	1.1374	1.089	1.080	1.089	1.061	1.089	1,186,793	1.0772	0.00%
2020-07-31	0	1.150	1.130	1.150	1.140	1.150	1,142,000	1,308,320	1.1456	1.089	1.070	1.089	1.080	1.089	1,205,799	1.0850	0.88%
2020-07-30	0	1.140	1.130	1.140	1.140	1.170	4,010,000	4,596,420	1.1462	1.080	1.070	1.080	1.080	1.108	4,234,022	1.0856	-3.39%
2020-07-29	0	1.180	1.160	1.180	1.140	1.190	1,892,000	2,217,780	1.1722	1.118	1.099	1.118	1.080	1.127	1,997,698	1.1102	1.72%
2020-07-28	0	1.160	1.140	1.160	1.140	1.190	1,796,000	2,104,100	1.1715	1.099	1.080	1.099	1.080	1.127	1,896,335	1.1096	0.87%
2020-07-27	0	1.150	1.150	1.160	1.130	1.220	3,784,000	4,383,380	1.1584	1.089	1.089	1.099	1.070	1.155	3,995,397	1.0971	-4.17%
2020-07-24	0	1.200	1.200	1.210	1.180	1.250	2,968,000	3,555,220	1.1979	1.137	1.137	1.146	1.118	1.184	3,133,810	1.1345	-4.76%
2020-07-23	0	1.260	1.240	1.260	1.170	1.260	6,626,000	8,129,420	1.2269	1.193	1.174	1.193	1.108	1.193	6,996,168	1.1620	6.78%
2020-07-22	0	1.180	1.170	1.180	1.180	1.200	498,000	590,440	1.1856	1.118	1.108	1.118	1.118	1.137	525,821	1.1229	-0.84%
2020-07-21	0	1.190	1.180	1.190	1.190	1.250	4,241,333	5,186,879	1.2229	1.127	1.118	1.127	1.127	1.184	4,478,279	1.1582	-2.46%
2020-07-20	0	1.220	1.200	1.220	1.190	1.280	5,222,000	6,357,280	1.2174	1.155	1.137	1.155	1.127	1.212	5,513,732	1.1530	1.67%
2020-07-17	0	1.200	1.170	1.200	1.150	1.220	4,542,000	5,425,780	1.1946	1.137	1.108	1.137	1.089	1.155	4,795,743	1.1314	1.69%
2020-07-16	0	1.180	1.160	1.180	1.120	1.260	3,626,000	4,250,220	1.1722	1.118	1.099	1.118	1.061	1.193	3,828,570	1.1101	-6.35%
2020-07-15	0	1.260	1.230	1.260	1.230	1.300	1,429,333	1,804,979	1.2628	1.193	1.165	1.193	1.165	1.231	1,509,184	1.1960	-1.56%
2020-07-14	0	1.280	1.270	1.280	1.270	1.310	502,000	644,660	1.2842	1.212	1.203	1.212	1.203	1.241	530,045	1.2162	-2.29%
2020-07-13	0	1.310	1.280	1.310	1.280	1.310	1,586,666	2,060,759	1.2988	1.241	1.212	1.241	1.212	1.241	1,675,307	1.2301	0.77%
2020-07-10	0	1.300	1.290	1.300	1.280	1.350	4,385,333	5,749,826	1.3111	1.231	1.222	1.231	1.212	1.279	4,630,324	1.2418	0.78%
2020-07-09	0	1.290	1.260	1.290	1.260	1.360	4,062,000	5,321,620	1.3101	1.222	1.193	1.222	1.193	1.288	4,288,927	1.2408	-0.77%
2020-07-08	0	1.300	1.260	1.300	1.190	1.300	5,804,000	7,313,820	1.2601	1.231	1.193	1.231	1.127	1.231	6,128,246	1.1935	8.33%
2020-07-07	0	1.200	1.190	1.200	1.170	1.200	3,616,000	4,301,700	1.1896	1.137	1.127	1.137	1.108	1.137	3,818,011	1.1267	0.00%
2020-07-06	0	1.200	1.190	1.200	1.140	1.200	4,594,666	5,347,212	1.1638	1.137	1.127	1.137	1.080	1.137	4,851,351	1.1022	5.26%
2020-07-03	0	1.140	1.130	1.140	1.120	1.140	980,000	1,107,620	1.1302	1.080	1.070	1.080	1.061	1.080	1,034,749	1.0704	1.79%
2020-07-02	0	1.120	1.110	1.120	1.080	1.120	3,674,000	4,032,520	1.0976	1.061	1.051	1.061	1.023	1.061	3,879,251	1.0395	3.70%
2020-06-30	0	1.080	1.080	1.090	1.080	1.130	4,618,000	5,046,420	1.0928	1.023	1.023	1.032	1.023	1.070	4,875,989	1.0350	-3.57%
2020-06-29	0	1.120	1.100	1.120	1.100	1.130	946,000	1,054,560	1.1148	1.061	1.042	1.061	1.042	1.070	998,849	1.0558	1.82%
2020-06-26	0	1.100	1.100	1.110	1.100	1.120	490,000	541,420	1.1049	1.042	1.042	1.051	1.042	1.061	517,374	1.0465	-0.90%
2020-06-24	0	1.110	1.100	1.110	1.100	1.130	720,000	801,520	1.1132	1.051	1.042	1.051	1.042	1.070	760,223	1.0543	-2.63%
2020-06-23	0	1.140	1.120	1.140	1.130	1.140	564,000	638,320	1.1318	1.080	1.061	1.080	1.070	1.080	595,508	1.0719	0.00%
2020-06-22	0	1.140	1.120	1.140	1.100	1.140	3,610,000	4,047,696	1.1212	1.080	1.061	1.080	1.042	1.080	3,811,676	1.0619	0.88%
2020-06-19	0	1.130	1.130	1.140	1.090	1.130	5,104,000	5,695,480	1.1159	1.070	1.070	1.080	1.032	1.070	5,389,140	1.0568	3.67%
2020-06-18	0	1.090	1.090	1.100	1.080	1.100	3,616,666	3,940,332	1.0895	1.032	1.032	1.042	1.023	1.042	3,818,714	1.0318	0.93%
2020-06-17	0	1.080	1.080	1.090	1.080	1.100	3,674,666	4,002,279	1.0892	1.023	1.023	1.032	1.023	1.042	3,879,955	1.0315	-1.82%
2020-06-16	0	1.100	1.080	1.100	1.080	1.110	3,916,000	4,279,420	1.0928	1.042	1.023	1.042	1.023	1.051	4,134,771	1.0350	0.00%
2020-06-15	0	1.100	1.090	1.100	1.090	1.100	3,616,000	3,957,840	1.0945	1.042	1.032	1.042	1.032	1.042	3,818,011	1.0366	0.00%
2020-06-12	0	1.100	1.090	1.100	1.080	1.110	616,000	673,240	1.0929	1.042	1.032	1.042	1.023	1.051	650,413	1.0351	0.00%
2020-06-11	0	1.100	1.090	1.100	1.080	1.100	3,991,333	4,329,746	1.0848	1.042	1.032	1.042	1.023	1.042	4,214,312	1.0274	0.92%
2020-06-10	0	1.090	1.080	1.090	1.070	1.090	242,000	261,540	1.0807	1.032	1.023	1.032	1.013	1.032	255,520	1.0236	0.93%
2020-06-09	0	1.080	1.080	1.090	1.070	1.080	700,000	754,820	1.0783	1.023	1.023	1.032	1.013	1.023	739,106	1.0213	0.00%
2020-06-08	0	1.080	1.070	1.080	1.070	1.140	3,796,000	4,084,460	1.0760	1.023	1.013	1.023	1.013	1.080	4,008,067	1.0191	0.00%
2020-06-05	0	1.080	1.070	1.080	1.040	1.080	3,889,383	4,109,090	1.0565	1.023	1.013	1.023	0.985	1.023	4,106,667	1.0006	3.85%
2020-06-04	0	1.040	1.030	1.040	1.030	1.060	1,250,000	1,304,660	1.0437	0.985	0.976	0.985	0.976	1.004	1,319,832	0.9885	0.00%
2020-06-03	0	1.040	1.040	1.050	1.040	1.070	3,746,000	3,930,720	1.0493	0.985	0.985	0.994	0.985	1.013	3,955,274	0.9938	-3.70%
2020-06-02	0	1.080	1.070	1.080	1.060	1.080	586,000	629,500	1.0742	1.023	1.013	1.023	1.004	1.023	618,737	1.0174	0.93%
2020-06-01	0	1.070	1.070	1.080	1.060	1.090	3,874,000	4,164,580	1.0750	1.013	1.013	1.023	1.004	1.032	4,090,425	1.0181	0.94%
2020-05-29	0	1.060	1.060	1.070	1.060	1.080	994,000	1,056,040	1.0624	1.004	1.004	1.013	1.004	1.023	1,049,531	1.0062	0.00%
2020-05-28	0	1.060	1.050	1.060	1.050	1.070	444,000	471,120	1.0611	1.004	0.994	1.004	0.994	1.013	468,804	1.0049	-1.85%
2020-05-27	0	1.080	1.060	1.080	1.050	1.080	576,000	611,620	1.0618	1.023	1.004	1.023	0.994	1.023	608,179	1.0057	0.93%
2020-05-26	0	1.070	1.070	1.080	1.060	1.110	3,012,000	3,239,820	1.0756	1.013	1.013	1.023	1.004	1.051	3,180,268	1.0187	0.00%
2020-05-25	0	1.070	1.060	1.070	1.060	1.070	722,000	772,500	1.0699	1.013	1.004	1.013	1.004	1.013	762,335	1.0133	-0.93%
2020-05-22	0	1.080	1.060	1.080	1.060	1.080	388,000	415,440	1.0707	1.023	1.004	1.023	1.004	1.023	409,676	1.0141	0.93%
2020-05-21	0	1.070	1.070	1.080	1.070	1.100	398,000	427,640	1.0745	1.013	1.013	1.023	1.013	1.042	420,235	1.0176	-1.83%
2020-05-20	0	1.090	1.080	1.090	1.080	1.100	228,000	249,160	1.0928	1.032	1.023	1.032	1.023	1.042	240,737	1.0350	0.00%
2020-05-19	0	1.090	1.070	1.090	1.070	1.090	210,000	227,080	1.0813	1.032	1.013	1.032	1.013	1.032	221,732	1.0241	2.83%
2020-05-18	0	1.060	1.050	1.070	1.060	1.070	762,000	810,320	1.0634	1.004	0.994	1.013	1.004	1.013	804,570	1.0071	-1.85%
2020-05-15	0	1.080	1.070	1.080	1.070	1.090	400,000	431,520	1.0788	1.023	1.013	1.023	1.013	1.032	422,346	1.0217	-0.92%
2020-05-14	0	1.090	1.080	1.090	1.080	1.090	384,000	416,560	1.0848	1.032	1.023	1.032	1.023	1.032	405,453	1.0274	-0.91%
2020-05-13	0	1.100	1.080	1.100	1.080	1.110	768,000	840,220	1.0940	1.042	1.023	1.042	1.023	1.051	810,905	1.0362	0.92%
2020-05-12	0	1.090	1.070	1.090	1.060	1.090	326,000	352,160	1.0802	1.032	1.013	1.032	1.004	1.032	344,212	1.0231	1.87%
2020-05-11	0	1.070	1.060	1.070	1.060	1.100	650,666	697,899	1.0726	1.013	1.004	1.013	1.004	1.042	687,016	1.0158	-1.83%
2020-05-08	0	1.090	1.070	1.090	1.060	1.090	464,000	501,100	1.0800	1.032	1.013	1.032	1.004	1.032	489,922	1.0228	1.87%
2020-05-07	0	1.070	1.060	1.080	1.070	1.100	670,000	720,600	1.0755	1.013	1.004	1.023	1.013	1.042	707,430	1.0186	-2.73%
2020-05-06	0	1.100	1.090	1.100	1.060	1.100	572,000	618,920	1.0820	1.042	1.032	1.042	1.004	1.042	603,955	1.0248	3.77%
2020-05-05	0	1.060	1.050	1.060	1.050	1.090	1,478,000	1,577,336	1.0672	1.004	0.994	1.004	0.994	1.032	1,560,570	1.0107	-1.85%
2020-05-04	0	1.080	1.070	1.080	1.070	1.100	1,024,000	1,105,220	1.0793	1.023	1.013	1.023	1.013	1.042	1,081,207	1.0222	-2.70%
2020-04-29	0	1.110	1.080	1.110	1.080	1.110	2,985,000	3,266,840	1.0944	1.051	1.023	1.051	1.023	1.051	3,151,760	1.0365	1.83%
2020-04-28	0	1.090	1.080	1.090	1.080	1.130	626,000	685,240	1.0946	1.032	1.023	1.032	1.023	1.070	660,972	1.0367	0.93%
2020-04-27	0	1.080	1.060	1.090	1.070	1.090	1,128,000	1,219,700	1.0813	1.023	1.004	1.032	1.013	1.032	1,191,017	1.0241	0.00%
2020-04-24	0	1.080	1.060	1.080	1.060	1.090	3,666,000	3,955,600	1.0790	1.023	1.004	1.023	1.004	1.032	3,870,804	1.0219	-1.82%
2020-04-23	0	1.100	1.070	1.100	1.050	1.120	3,704,000	3,965,800	1.0707	1.042	1.013	1.042	0.994	1.061	3,910,927	1.0140	5.77%
2020-04-22	0	1.040	1.020	1.040	1.020	1.050	1,115,900	1,155,203	1.0352	0.985	0.966	0.985	0.966	0.994	1,178,241	0.9804	0.00%
2020-04-21	0	1.040	1.020	1.040	1.020	1.050	1,646,333	1,703,423	1.0347	0.985	0.966	0.985	0.966	0.994	1,738,307	0.9799	0.00%
2020-04-20	0	1.040	1.030	1.040	1.030	1.060	3,756,000	3,937,720	1.0484	0.985	0.976	0.985	0.976	1.004	3,965,832	0.9929	-0.95%
2020-04-17	0	1.050	1.020	1.050	1.020	1.080	3,662,000	3,801,700	1.0381	0.994	0.966	0.994	0.966	1.023	3,866,581	0.9832	0.96%
2020-04-16	0	1.040	1.010	1.040	1.000	1.040	4,480,000	4,603,860	1.0276	0.985	0.957	0.985	0.947	0.985	4,730,279	0.9733	1.96%
2020-04-15	0	1.020	1.010	1.020	1.000	1.030	3,888,000	3,960,060	1.0185	0.966	0.957	0.966	0.947	0.976	4,105,207	0.9646	0.00%
2020-04-14	0	1.020	1.000	1.030	1.000	1.050	3,866,000	3,953,000	1.0225	0.966	0.947	0.976	0.947	0.994	4,081,978	0.9684	0.00%
2020-04-09	0	1.020	1.010	1.020	1.010	1.030	3,630,000	3,685,820	1.0154	0.966	0.957	0.966	0.957	0.976	3,832,793	0.9617	0.99%
2020-04-08	0	1.010	1.000	1.010	0.980	1.040	4,278,000	4,305,240	1.0064	0.957	0.947	0.957	0.928	0.985	4,516,994	0.9531	0.00%
2020-04-07	0	1.010	1.000	1.010	0.990	1.060	1,458,000	1,468,600	1.0073	0.957	0.947	0.957	0.938	1.004	1,539,453	0.9540	0.00%
2020-04-06	0	1.010	0.980	1.010	0.980	1.060	996,000	999,580	1.0036	0.957	0.928	0.957	0.928	1.004	1,051,642	0.9505	-1.94%
2020-04-03	0	1.030	1.020	1.030	1.020	1.060	1,732,000	1,784,480	1.0303	0.976	0.966	0.976	0.966	1.004	1,828,760	0.9758	0.00%
2020-04-02	0	1.030	1.010	1.030	1.010	1.080	1,812,000	1,853,680	1.0230	0.976	0.957	0.976	0.957	1.023	1,913,229	0.9689	1.98%
2020-04-01	0	1.010	1.000	1.010	0.930	1.040	9,456,000	9,345,760	0.9883	0.957	0.947	0.957	0.881	0.985	9,984,268	0.9360	7.45%
2020-03-31	0	0.940	0.930	0.940	0.940	0.990	7,590,000	7,182,540	0.9463	0.890	0.881	0.890	0.890	0.938	8,014,022	0.8962	-3.09%
2020-03-30	0	0.970	0.950	0.970	0.940	0.990	4,554,000	4,366,420	0.9588	0.919	0.900	0.919	0.890	0.938	4,808,413	0.9081	-1.02%
2020-03-27	0	0.980	0.960	0.980	0.940	1.020	4,500,000	4,344,720	0.9655	0.928	0.909	0.928	0.890	0.966	4,751,397	0.9144	1.03%
2020-03-26	0	0.970	0.960	0.970	0.960	1.030	3,316,000	3,218,420	0.9706	0.919	0.909	0.919	0.909	0.976	3,501,251	0.9192	-4.90%
2020-03-25	0	1.020	0.980	1.020	0.930	1.030	5,520,000	5,343,880	0.9681	0.966	0.928	0.966	0.881	0.976	5,828,380	0.9169	4.08%
2020-03-24	0	0.980	0.980	0.990	0.950	1.030	4,374,000	4,284,840	0.9796	0.928	0.928	0.938	0.900	0.976	4,618,358	0.9278	-1.01%
2020-03-23	0	0.990	0.960	0.990	0.930	1.040	5,112,000	5,060,500	0.9899	0.938	0.909	0.938	0.881	0.985	5,397,587	0.9375	-1.00%
2020-03-20	0	1.000	0.990	1.000	0.980	1.090	6,820,000	6,793,280	0.9961	0.947	0.938	0.947	0.928	1.032	7,201,006	0.9434	0.00%
2020-03-19	0	1.000	0.970	1.000	0.940	1.020	7,576,000	7,378,640	0.9739	0.947	0.919	0.947	0.890	0.966	7,999,240	0.9224	-1.96%
2020-03-18	0	1.020	0.980	1.020	0.960	1.030	1,138,000	1,129,060	0.9921	0.966	0.928	0.966	0.909	0.976	1,201,575	0.9396	0.00%
2020-03-17	0	1.020	0.980	1.020	0.980	1.030	1,090,000	1,083,580	0.9941	0.966	0.928	0.966	0.928	0.976	1,150,894	0.9415	0.99%
2020-03-16	0	1.010	0.990	1.010	1.000	1.040	238,000	240,520	1.0106	0.957	0.938	0.957	0.947	0.985	251,296	0.9571	-0.98%
2020-03-13	0	1.020	1.000	1.020	1.000	1.070	4,304,000	4,423,760	1.0278	0.966	0.947	0.966	0.947	1.013	4,544,447	0.9734	-5.56%
2020-03-12	0	1.080	1.050	1.080	1.040	1.080	3,834,000	4,090,040	1.0668	1.023	0.994	1.023	0.985	1.023	4,048,190	1.0103	0.93%
2020-03-11	0	1.070	1.050	1.070	1.050	1.080	550,000	586,300	1.0660	1.013	0.994	1.013	0.994	1.023	580,726	1.0096	0.00%
2020-03-10	0	1.070	1.050	1.070	1.060	1.090	826,000	884,160	1.0704	1.013	0.994	1.013	1.004	1.032	872,145	1.0138	-0.93%
2020-03-09	0	1.080	1.060	1.080	1.060	1.090	3,684,000	3,985,420	1.0818	1.023	1.004	1.023	1.004	1.032	3,889,810	1.0246	0.00%
2020-03-06	0	1.080	1.060	1.080	1.070	1.090	3,648,000	3,937,640	1.0794	1.023	1.004	1.023	1.013	1.032	3,851,799	1.0223	-0.92%
2020-03-05	0	1.090	1.060	1.090	1.060	1.090	3,890,299	4,217,485	1.0841	1.032	1.004	1.032	1.004	1.032	4,107,634	1.0267	0.93%
2020-03-04	0	1.080	1.060	1.080	1.060	1.080	550,000	592,920	1.0780	1.023	1.004	1.023	1.004	1.023	580,726	1.0210	0.00%
2020-03-03	0	1.080	1.070	1.090	1.060	1.100	150,000	162,040	1.0803	1.023	1.013	1.032	1.004	1.042	158,380	1.0231	0.93%
2020-03-02	0	1.070	1.060	1.070	1.060	1.120	3,911,333	4,258,919	1.0889	1.013	1.004	1.013	1.004	1.061	4,129,843	1.0313	-2.73%
2020-02-28	0	1.100	1.060	1.100	1.060	1.110	942,000	1,026,100	1.0893	1.042	1.004	1.042	1.004	1.051	994,626	1.0316	0.92%
2020-02-27	0	1.090	1.070	1.090	1.070	1.090	3,670,000	3,974,960	1.0831	1.032	1.013	1.032	1.013	1.032	3,875,028	1.0258	0.00%
2020-02-26	0	1.090	1.070	1.090	1.080	1.090	3,684,000	3,981,100	1.0806	1.032	1.013	1.032	1.023	1.032	3,889,810	1.0235	0.00%
2020-02-25	0	1.090	1.080	1.090	1.080	1.100	3,635,333	3,971,279	1.0924	1.032	1.023	1.032	1.023	1.042	3,838,424	1.0346	-0.91%
2020-02-24	0	1.100	1.080	1.100	1.080	1.120	264,000	288,740	1.0937	1.042	1.023	1.042	1.023	1.061	278,749	1.0358	0.00%
2020-02-21	0	1.100	1.090	1.100	1.100	1.140	3,710,000	4,116,520	1.1096	1.042	1.032	1.042	1.042	1.080	3,917,263	1.0509	-2.65%
2020-02-20	0	1.130	1.120	1.130	1.110	1.140	116,000	130,260	1.1229	1.070	1.061	1.070	1.051	1.080	122,480	1.0635	-0.88%
2020-02-19	0	1.140	1.120	1.140	1.120	1.140	3,630,000	4,108,380	1.1318	1.080	1.061	1.080	1.061	1.080	3,832,793	1.0719	0.88%
2020-02-18	0	1.130	1.110	1.130	1.110	1.130	152,000	170,320	1.1205	1.070	1.051	1.070	1.051	1.070	160,492	1.0612	0.89%
2020-02-17	0	1.120	1.100	1.120	1.090	1.120	343,000	376,070	1.0964	1.061	1.042	1.061	1.032	1.061	362,162	1.0384	1.82%
2020-02-14	0	1.100	1.100	1.110	1.100	1.130	3,708,000	4,155,446	1.1207	1.042	1.042	1.051	1.042	1.070	3,915,151	1.0614	-1.79%
2020-02-13	0	1.120	1.110	1.120	1.110	1.160	394,000	445,400	1.1305	1.061	1.051	1.061	1.051	1.099	416,011	1.0706	-0.88%
2020-02-12	0	1.130	1.120	1.130	1.120	1.150	3,660,000	4,154,890	1.1352	1.070	1.061	1.070	1.061	1.089	3,864,469	1.0752	-1.74%
2020-02-11	0	1.150	1.130	1.150	1.140	1.150	3,822,000	4,360,400	1.1409	1.089	1.070	1.089	1.080	1.089	4,035,520	1.0805	0.88%
2020-02-10	0	1.140	1.130	1.140	1.120	1.140	150,000	169,920	1.1328	1.080	1.070	1.080	1.061	1.080	158,380	1.0729	0.00%
2020-02-07	0	1.140	1.120	1.140	1.120	1.140	3,630,000	4,099,440	1.1293	1.080	1.061	1.080	1.061	1.080	3,832,793	1.0696	0.00%
2020-02-06	0	1.140	1.120	1.140	1.120	1.150	3,685,333	4,185,112	1.1356	1.080	1.061	1.080	1.061	1.089	3,891,218	1.0755	0.88%
2020-02-05	0	1.130	1.110	1.130	1.120	1.130	720,000	807,680	1.1218	1.070	1.051	1.070	1.061	1.070	760,223	1.0624	1.80%
2020-02-04	0	1.110	1.090	1.110	1.100	1.130	168,000	186,000	1.1071	1.051	1.032	1.051	1.042	1.070	177,385	1.0486	0.00%
2020-02-03	0	1.110	1.090	1.110	1.040	1.140	3,854,000	4,200,920	1.0900	1.051	1.032	1.051	0.985	1.080	4,069,307	1.0323	-2.63%
2020-01-31	0	1.140	1.130	1.140	1.140	1.160	42,000	48,180	1.1471	1.080	1.070	1.080	1.080	1.099	44,346	1.0864	-0.87%
2020-01-30	0	1.150	1.130	1.150	1.140	1.150	488,000	559,020	1.1455	1.089	1.070	1.089	1.080	1.089	515,263	1.0849	0.00%
2020-01-29	0	1.150	1.140	1.150	1.120	1.150	180,000	204,240	1.1347	1.089	1.080	1.089	1.061	1.089	190,056	1.0746	-0.86%
2020-01-24	0	1.160	1.140	1.160	1.130	1.160	108,000	124,300	1.1509	1.099	1.080	1.099	1.070	1.099	114,034	1.0900	0.87%
2020-01-23	0	1.150	1.130	1.150	1.130	1.160	274,000	313,920	1.1457	1.089	1.070	1.089	1.070	1.099	289,307	1.0851	0.00%
2020-01-22	0	1.150	1.130	1.150	1.140	1.160	446,000	509,620	1.1426	1.089	1.070	1.089	1.080	1.099	470,916	1.0822	-0.86%
2020-01-21	0	1.160	1.140	1.160	1.130	1.160	3,612,000	4,126,880	1.1425	1.099	1.080	1.099	1.070	1.099	3,813,788	1.0821	0.87%
2020-01-20	0	1.150	1.130	1.150	1.120	1.150	3,692,000	4,175,000	1.1308	1.089	1.070	1.089	1.061	1.089	3,898,257	1.0710	1.77%
2020-01-17	0	1.130	1.110	1.130	1.110	1.130	3,774,000	4,204,780	1.1141	1.070	1.051	1.070	1.051	1.070	3,984,838	1.0552	0.89%
2020-01-16	0	1.120	1.110	1.120	1.100	1.130	3,650,000	4,035,080	1.1055	1.061	1.051	1.061	1.042	1.070	3,853,911	1.0470	0.90%
2020-01-15	0	1.110	1.100	1.110	1.100	1.130	388,000	430,820	1.1104	1.051	1.042	1.051	1.042	1.070	409,676	1.0516	2.78%
2020-01-14	0	1.080	1.080	1.090	1.070	1.100	3,648,000	3,969,070	1.0880	1.023	1.023	1.032	1.013	1.042	3,851,799	1.0304	-0.92%
2020-01-13	0	1.090	1.080	1.090	1.080	1.140	862,000	946,520	1.0981	1.032	1.023	1.032	1.023	1.080	910,156	1.0400	-1.80%
2020-01-10	0	1.110	1.100	1.110	1.080	1.140	3,658,000	4,015,520	1.0977	1.051	1.042	1.051	1.023	1.080	3,862,358	1.0397	3.74%
2020-01-09	0	1.070	1.070	1.080	1.070	1.100	3,604,000	3,889,900	1.0793	1.013	1.013	1.023	1.013	1.042	3,805,341	1.0222	-2.73%
2020-01-08	0	1.100	1.080	1.100	1.080	1.100	3,944,000	4,287,340	1.0871	1.042	1.023	1.042	1.023	1.042	4,164,335	1.0295	0.00%
2020-01-07	0	1.100	1.080	1.100	1.080	1.100	410,000	445,600	1.0868	1.042	1.023	1.042	1.023	1.042	432,905	1.0293	0.00%
2020-01-06	0	1.100	1.080	1.100	1.060	1.100	3,686,000	3,999,200	1.0850	1.042	1.023	1.042	1.004	1.042	3,891,922	1.0276	0.00%
2020-01-03	0	1.100	1.080	1.100	1.070	1.100	4,046,000	4,351,440	1.0755	1.042	1.023	1.042	1.013	1.042	4,272,034	1.0186	1.85%
2020-01-02	0	1.080	1.060	1.080	1.050	1.080	4,010,000	4,221,520	1.0527	1.023	1.004	1.023	0.994	1.023	4,234,022	0.9970	2.86%
2019-12-31	0	1.050	1.030	1.050	1.030	1.050	6,802,000	7,071,820	1.0397	0.994	0.976	0.994	0.976	0.994	7,182,000	0.9847	0.96%
2019-12-30	0	1.040	1.030	1.040	1.030	1.070	4,762,000	4,935,240	1.0364	0.985	0.976	0.985	0.976	1.013	5,028,034	0.9815	-0.95%
2019-12-27	0	1.050	1.030	1.050	1.020	1.070	3,198,000	3,298,940	1.0316	0.994	0.976	0.994	0.966	1.013	3,376,659	0.9770	0.00%
2019-12-24	0	1.050	1.030	1.050	1.010	1.100	4,404,000	4,537,220	1.0302	0.994	0.976	0.994	0.957	1.042	4,650,034	0.9757	0.96%
2019-12-23	0	1.040	1.030	1.040	1.020	1.080	3,840,000	3,974,180	1.0349	0.985	0.976	0.985	0.966	1.023	4,054,525	0.9802	1.96%
2019-12-20	0	1.020	1.020	1.040	1.010	1.040	1,115,058	1,142,300	1.0244	0.966	0.966	0.985	0.957	0.985	1,177,352	0.9702	0.00%
2019-12-19	0	1.020	1.010	1.020	1.020	1.060	3,954,000	4,090,600	1.0345	0.966	0.957	0.966	0.966	1.004	4,174,894	0.9798	-3.77%
2019-12-18	0	1.060	1.040	1.060	1.050	1.070	4,198,000	4,411,620	1.0509	1.004	0.985	1.004	0.994	1.013	4,432,525	0.9953	0.95%
2019-12-17	0	1.050	1.040	1.050	1.030	1.080	4,738,000	4,989,620	1.0531	0.994	0.985	0.994	0.976	1.023	5,002,693	0.9974	-0.94%
2019-12-16	0	1.060	1.040	1.060	1.040	1.070	804,000	847,720	1.0544	1.004	0.985	1.004	0.985	1.013	848,916	0.9986	0.95%
2019-12-13	0	1.050	1.030	1.050	1.020	1.060	3,980,000	4,112,160	1.0332	0.994	0.976	0.994	0.966	1.004	4,202,346	0.9785	-0.94%
2019-12-12	0	1.060	1.030	1.060	1.030	1.070	974,000	1,021,140	1.0484	1.004	0.976	1.004	0.976	1.013	1,028,413	0.9929	-0.93%
2019-12-11	0	1.070	1.050	1.070	1.040	1.070	66,000	69,600	1.0545	1.013	0.994	1.013	0.985	1.013	69,687	0.9987	2.88%
2019-12-10	0	1.040	1.030	1.040	1.030	1.100	3,608,000	3,812,980	1.0568	0.985	0.976	0.985	0.976	1.042	3,809,564	1.0009	-1.89%
2019-12-09	0	1.060	1.050	1.060	1.030	1.080	4,104,000	4,352,900	1.0606	1.004	0.994	1.004	0.976	1.023	4,333,274	1.0045	0.95%
2019-12-06	0	1.050	1.040	1.050	1.040	1.100	294,000	311,100	1.0582	0.994	0.985	0.994	0.985	1.042	310,425	1.0022	0.00%
2019-12-05	0	1.050	1.040	1.060	1.040	1.090	3,762,000	3,981,900	1.0585	0.994	0.985	1.004	0.985	1.032	3,972,168	1.0025	-0.94%
2019-12-04	0	1.060	1.050	1.060	1.040	1.090	4,288,000	4,565,700	1.0648	1.004	0.994	1.004	0.985	1.032	4,527,553	1.0084	0.00%
2019-12-03	0	1.060	1.060	1.080	1.050	1.110	270,000	286,780	1.0621	1.004	1.004	1.023	0.994	1.051	285,084	1.0059	-0.93%
2019-12-02	0	1.070	1.060	1.070	1.050	1.110	3,676,000	3,951,700	1.0750	1.013	1.004	1.013	0.994	1.051	3,881,363	1.0181	0.00%
2019-11-29	0	1.070	1.050	1.070	1.050	1.110	164,000	174,000	1.0610	1.013	0.994	1.013	0.994	1.051	173,162	1.0048	0.00%
2019-11-28	0	1.070	1.050	1.070	1.060	1.100	80,000	85,340	1.0668	1.013	0.994	1.013	1.004	1.042	84,469	1.0103	0.00%
2019-11-27	0	1.070	1.050	1.070	1.050	1.100	1,772,000	1,880,940	1.0615	1.013	0.994	1.013	0.994	1.042	1,870,994	1.0053	0.00%
2019-11-26	0	1.070	1.060	1.070	1.060	1.080	1,708,000	1,827,380	1.0699	1.013	1.004	1.013	1.004	1.023	1,803,419	1.0133	0.94%
2019-11-25	0	1.060	1.040	1.060	1.030	1.100	352,000	370,520	1.0526	1.004	0.985	1.004	0.976	1.042	371,665	0.9969	0.00%
2019-11-22	0	1.060	1.020	1.060	1.030	1.110	114,000	120,780	1.0595	1.004	0.966	1.004	0.976	1.051	120,369	1.0034	-0.93%
2019-11-21	0	1.070	1.030	1.070	1.050	1.110	86,000	92,520	1.0758	1.013	0.976	1.013	0.994	1.051	90,804	1.0189	-0.93%
2019-11-20	0	1.080	1.060	1.080	1.050	1.080	70,000	75,180	1.0740	1.023	1.004	1.023	0.994	1.023	73,911	1.0172	0.00%
2019-11-19	0	1.080	1.040	1.080	1.020	1.080	92,000	97,640	1.0613	1.023	0.985	1.023	0.966	1.023	97,140	1.0052	-0.92%
2019-11-18	0	1.090	1.010	1.090	0.990	1.090	560,000	572,140	1.0217	1.032	0.957	1.032	0.938	1.032	591,285	0.9676	7.92%
2019-11-15	0	1.010	1.000	1.010	1.000	1.080	692,000	704,760	1.0184	0.957	0.947	0.957	0.947	1.023	730,659	0.9646	-2.88%
2019-11-14	0	1.040	1.040	1.050	1.020	1.050	226,000	233,900	1.0350	0.985	0.985	0.994	0.966	0.994	238,626	0.9802	0.00%
2019-11-13	0	1.040	1.010	1.040	1.010	1.090	1,479,333	1,528,799	1.0334	0.985	0.957	0.985	0.957	1.032	1,561,977	0.9788	-0.95%
2019-11-12	0	1.050	1.040	1.050	1.020	1.050	324,000	335,940	1.0369	0.994	0.985	0.994	0.966	0.994	342,101	0.9820	0.96%
2019-11-11	0	1.040	1.020	1.040	1.020	1.050	54,000	56,120	1.0393	0.985	0.966	0.985	0.966	0.994	57,017	0.9843	0.00%
2019-11-08	0	1.040	1.000	1.040	1.010	1.050	1,134,000	1,159,780	1.0227	0.985	0.947	0.985	0.957	0.994	1,197,352	0.9686	0.97%
2019-11-07	0	1.030	1.020	1.030	1.030	1.050	556,000	575,780	1.0356	0.976	0.966	0.976	0.976	0.994	587,061	0.9808	0.00%
2019-11-06	0	1.030	1.020	1.030	1.010	1.040	1,102,000	1,121,620	1.0178	0.976	0.966	0.976	0.957	0.985	1,163,564	0.9640	1.98%
2019-11-05	0	1.010	1.010	1.020	0.990	1.040	910,000	915,440	1.0060	0.957	0.957	0.966	0.938	0.985	960,838	0.9528	-2.88%
2019-11-04	0	1.040	1.030	1.040	1.030	1.060	106,000	110,440	1.0419	0.985	0.976	0.985	0.976	1.004	111,922	0.9868	0.00%
2019-11-01	0	1.040	1.030	1.040	1.040	1.100	382,000	401,060	1.0499	0.985	0.976	0.985	0.985	1.042	403,341	0.9943	-2.80%
2019-10-31	0	1.070	1.050	1.070	1.060	1.100	382,000	408,260	1.0687	1.013	0.994	1.013	1.004	1.042	403,341	1.0122	-1.83%
2019-10-30	0	1.090	1.080	1.090	1.080	1.100	4,236,000	4,602,980	1.0866	1.032	1.023	1.032	1.023	1.042	4,472,648	1.0291	-0.91%
2019-10-29	0	1.100	1.090	1.100	1.080	1.100	3,736,666	4,102,245	1.0978	1.042	1.032	1.042	1.023	1.042	3,945,418	1.0397	1.85%
2019-10-28	0	1.080	1.070	1.080	1.070	1.080	40,000	43,180	1.0795	1.023	1.013	1.023	1.013	1.023	42,235	1.0224	0.00%
2019-10-25	0	1.080	1.070	1.080	1.080	1.100	3,856,000	4,214,780	1.0930	1.023	1.013	1.023	1.023	1.042	4,071,419	1.0352	0.00%
2019-10-24	0	1.080	1.070	1.080	1.070	1.090	292,000	315,460	1.0803	1.023	1.013	1.023	1.013	1.032	308,313	1.0232	-1.82%
2019-10-23	0	1.100	1.070	1.100	1.080	1.130	3,804,000	4,163,900	1.0946	1.042	1.013	1.042	1.023	1.070	4,016,514	1.0367	1.85%
2019-10-22	0	1.080	1.070	1.080	1.070	1.100	3,742,000	4,085,100	1.0917	1.023	1.013	1.023	1.013	1.042	3,951,050	1.0339	-1.82%
2019-10-21	0	1.100	1.090	1.100	1.090	1.100	70,000	76,600	1.0943	1.042	1.032	1.042	1.032	1.042	73,911	1.0364	-0.90%
2019-10-18	0	1.110	1.100	1.110	1.100	1.120	3,742,000	4,142,720	1.1071	1.051	1.042	1.051	1.042	1.061	3,951,050	1.0485	0.91%
2019-10-17	0	1.100	1.090	1.100	1.070	1.110	3,646,000	3,985,480	1.0931	1.042	1.032	1.042	1.013	1.051	3,849,687	1.0353	0.92%
2019-10-16	0	1.090	1.070	1.090	1.080	1.090	24,000	25,940	1.0808	1.032	1.013	1.032	1.023	1.032	25,341	1.0236	0.00%
2019-10-15	0	1.090	1.060	1.090	1.060	1.090	3,626,000	3,917,380	1.0804	1.032	1.004	1.032	1.004	1.032	3,828,570	1.0232	1.87%
2019-10-14	0	1.070	1.060	1.070	1.060	1.090	190,000	205,060	1.0793	1.013	1.004	1.013	1.004	1.032	200,615	1.0222	-3.60%
2019-10-11	0	1.110	1.090	1.110	1.090	1.140	3,664,000	4,092,260	1.1169	1.051	1.032	1.051	1.032	1.080	3,868,693	1.0578	0.91%
2019-10-10	0	1.100	1.080	1.100	1.090	1.110	244,000	268,660	1.1011	1.042	1.023	1.042	1.032	1.051	257,631	1.0428	0.00%
2019-10-09	0	1.100	1.080	1.100	1.080	1.100	3,642,000	4,005,640	1.0998	1.042	1.023	1.042	1.023	1.042	3,845,464	1.0417	0.00%
2019-10-08	0	1.100	1.080	1.100	1.080	1.110	3,700,000	4,053,280	1.0955	1.042	1.023	1.042	1.023	1.051	3,906,704	1.0375	-1.79%
2019-10-04	0	1.120	1.100	1.120	1.100	1.120	614,000	681,750	1.1103	1.061	1.042	1.061	1.042	1.061	648,302	1.0516	2.75%
2019-10-03	0	1.090	1.080	1.090	1.090	1.100	528,000	575,740	1.0904	1.032	1.023	1.032	1.032	1.042	557,497	1.0327	0.00%
2019-10-02	0	1.090	1.070	1.090	1.070	1.090	446,000	480,640	1.0777	1.032	1.013	1.032	1.013	1.032	470,916	1.0206	1.87%
2019-09-30	0	1.070	1.050	1.070	1.060	1.070	24,000	25,660	1.0692	1.013	0.994	1.013	1.004	1.013	25,341	1.0126	0.00%
2019-09-27	0	1.070	1.060	1.070	1.040	1.080	376,000	401,960	1.0690	1.013	1.004	1.013	0.985	1.023	397,006	1.0125	0.00%
2019-09-26	0	1.070	1.070	1.080	1.060	1.120	3,672,000	4,010,500	1.0922	1.013	1.013	1.023	1.004	1.061	3,877,140	1.0344	-2.73%
2019-09-25	0	1.100	1.090	1.100	1.090	1.100	486,000	534,200	1.0992	1.042	1.032	1.042	1.032	1.042	513,151	1.0410	-0.90%
2019-09-24	0	1.110	1.100	1.110	1.090	1.120	5,724,000	6,339,540	1.1075	1.051	1.042	1.051	1.032	1.061	6,043,777	1.0489	0.00%
2019-09-23	0	1.110	1.090	1.110	1.080	1.110	542,000	593,060	1.0942	1.051	1.032	1.051	1.023	1.051	572,279	1.0363	0.91%
2019-09-20	0	1.100	1.090	1.100	1.090	1.180	2,000,000	2,234,160	1.1171	1.042	1.032	1.042	1.032	1.118	2,111,732	1.0580	0.00%
2019-09-19	0	1.100	1.100	1.110	1.100	1.120	3,746,000	4,155,140	1.1092	1.042	1.042	1.051	1.042	1.061	3,955,274	1.0505	-0.90%
2019-09-18	0	1.110	1.100	1.110	1.090	1.130	3,670,000	4,082,080	1.1123	1.051	1.042	1.051	1.032	1.070	3,875,028	1.0534	0.91%
2019-09-17	0	1.100	1.090	1.100	1.080	1.140	3,948,000	4,340,080	1.0993	1.042	1.032	1.042	1.023	1.080	4,168,559	1.0411	-3.51%
2019-09-16	0	1.140	1.130	1.140	1.100	1.140	4,008,000	4,467,900	1.1147	1.080	1.070	1.080	1.042	1.080	4,231,911	1.0558	0.00%
2019-09-13	0	1.140	1.120	1.140	1.080	1.150	3,614,000	4,041,100	1.1182	1.080	1.061	1.080	1.023	1.089	3,815,899	1.0590	1.79%
2019-09-12	0	1.120	1.100	1.120	1.100	1.140	546,000	609,020	1.1154	1.061	1.042	1.061	1.042	1.080	576,503	1.0564	0.90%
2019-09-11	0	1.110	1.080	1.110	1.080	1.110	414,000	454,560	1.0980	1.051	1.023	1.051	1.023	1.051	437,128	1.0399	0.00%
2019-09-10	0	1.110	1.080	1.110	1.080	1.110	4,290,000	4,677,060	1.0902	1.051	1.023	1.051	1.023	1.051	4,529,665	1.0325	0.91%
2019-09-09	0	1.100	1.090	1.100	1.100	1.150	3,636,000	4,074,480	1.1206	1.042	1.032	1.042	1.042	1.089	3,839,128	1.0613	0.00%
2019-09-06	0	1.100	1.080	1.100	1.070	1.120	3,800,000	4,200,380	1.1054	1.042	1.023	1.042	1.013	1.061	4,012,291	1.0469	0.00%
2019-09-05	0	1.100	1.070	1.100	1.070	1.110	384,000	414,660	1.0798	1.042	1.013	1.042	1.013	1.051	405,453	1.0227	1.85%
2019-09-04	0	1.080	1.050	1.080	1.050	1.090	3,834,000	4,067,420	1.0609	1.023	0.994	1.023	0.994	1.032	4,048,190	1.0048	1.89%
2019-09-03	0	1.060	1.040	1.060	1.020	1.070	1,236,000	1,297,240	1.0495	1.004	0.985	1.004	0.966	1.013	1,305,050	0.9940	1.92%
2019-09-02	0	1.040	1.020	1.040	1.010	1.060	946,000	975,080	1.0307	0.985	0.966	0.985	0.957	1.004	998,849	0.9762	2.97%
2019-08-30	0	1.010	1.000	1.010	1.000	1.020	112,000	112,920	1.0082	0.957	0.947	0.957	0.947	0.966	118,257	0.9549	0.00%
2019-08-29	0	1.010	1.000	1.010	1.000	1.020	4,174,000	4,200,080	1.0062	0.957	0.947	0.957	0.947	0.966	4,407,184	0.9530	1.00%
2019-08-28	0	1.000	0.990	1.000	0.990	1.040	3,630,000	3,682,320	1.0144	0.947	0.938	0.947	0.938	0.985	3,832,793	0.9607	0.00%
2019-08-27	0	1.000	0.990	1.000	0.990	1.010	864,000	862,200	0.9979	0.947	0.938	0.947	0.938	0.957	912,268	0.9451	0.00%
2019-08-26	0	1.000	0.990	1.000	0.990	1.030	4,096,000	4,111,280	1.0037	0.947	0.938	0.947	0.938	0.976	4,324,827	0.9506	-1.96%
2019-08-23	0	1.020	1.010	1.020	1.010	1.030	224,000	228,320	1.0193	0.966	0.957	0.966	0.957	0.976	236,514	0.9654	0.00%
2019-08-22	0	1.020	1.010	1.020	1.020	1.050	4,148,000	4,277,260	1.0312	0.966	0.957	0.966	0.966	0.994	4,379,732	0.9766	-0.97%
2019-08-21	0	1.030	1.010	1.030	1.010	1.030	678,000	692,000	1.0206	0.976	0.957	0.976	0.957	0.976	715,877	0.9666	1.98%
2019-08-20	0	1.010	1.000	1.010	1.000	1.040	846,666	855,512	1.0104	0.957	0.947	0.957	0.947	0.985	893,966	0.9570	-2.88%
2019-08-19	0	1.040	1.020	1.040	1.020	1.070	284,000	295,740	1.0413	0.985	0.966	0.985	0.966	1.013	299,866	0.9862	1.96%
2019-08-16	0	1.020	1.010	1.020	1.000	1.030	310,000	315,100	1.0165	0.966	0.957	0.966	0.947	0.976	327,318	0.9627	0.99%
2019-08-15	0	1.010	1.000	1.010	0.990	1.030	3,680,000	3,678,200	0.9995	0.957	0.947	0.957	0.938	0.976	3,885,587	0.9466	-1.94%
2019-08-14	0	1.030	1.020	1.030	1.020	1.080	3,700,000	3,869,500	1.0458	0.976	0.966	0.976	0.966	1.023	3,906,704	0.9905	0.00%
2019-08-13	0	1.030	1.020	1.030	1.020	1.040	3,656,000	3,759,320	1.0283	0.976	0.966	0.976	0.966	0.985	3,860,246	0.9739	-0.96%
2019-08-12	0	1.040	1.010	1.040	1.010	1.040	614,000	627,300	1.0217	0.985	0.957	0.985	0.957	0.985	648,302	0.9676	1.96%
2019-08-09	0	1.020	1.020	1.030	1.010	1.040	1,180,000	1,203,200	1.0197	0.966	0.966	0.976	0.957	0.985	1,245,922	0.9657	0.00%
2019-08-08	0	1.020	1.000	1.020	1.000	1.040	3,948,000	3,992,160	1.0112	0.966	0.947	0.966	0.947	0.985	4,168,559	0.9577	0.00%
2019-08-07	0	1.020	0.990	1.020	0.990	1.050	3,748,000	3,775,860	1.0074	0.966	0.938	0.966	0.938	0.994	3,957,385	0.9541	0.99%
2019-08-06	0	1.010	1.000	1.010	0.990	1.090	4,010,000	4,065,180	1.0138	0.957	0.947	0.957	0.938	1.032	4,234,022	0.9601	1.00%
2019-08-05	0	1.000	0.980	1.000	0.980	1.000	4,188,000	4,125,900	0.9852	0.947	0.928	0.947	0.928	0.947	4,421,966	0.9330	-0.99%
2019-08-02	0	1.010	0.990	1.010	0.980	1.020	4,012,000	4,000,420	0.9971	0.957	0.938	0.957	0.928	0.966	4,236,134	0.9444	1.00%
2019-08-01	0	1.000	0.980	1.000	1.000	1.020	194,000	194,600	1.0031	0.947	0.928	0.947	0.947	0.966	204,838	0.9500	-0.99%
2019-07-31	0	1.010	0.980	1.010	1.000	1.020	3,614,000	3,634,860	1.0058	0.957	0.928	0.957	0.947	0.966	3,815,899	0.9526	0.00%
2019-07-30	0	1.010	0.990	1.010	0.980	1.070	3,762,000	3,816,000	1.0144	0.957	0.938	0.957	0.928	1.013	3,972,168	0.9607	0.00%
2019-07-29	0	1.010	0.990	1.010	0.980	1.040	769,658	771,114	1.0019	0.957	0.938	0.957	0.928	0.985	812,656	0.9489	-1.94%
2019-07-26	0	1.030	1.010	1.030	1.030	1.040	136,000	140,660	1.0343	0.976	0.957	0.976	0.976	0.985	143,598	0.9795	0.98%
2019-07-25	0	1.020	1.010	1.020	1.000	1.100	3,658,000	3,743,220	1.0233	0.966	0.957	0.966	0.947	1.042	3,862,358	0.9692	-4.67%
2019-07-24	0	1.070	1.050	1.070	1.030	1.080	3,626,000	3,842,920	1.0598	1.013	0.994	1.013	0.976	1.023	3,828,570	1.0037	0.94%
2019-07-23	0	1.060	1.050	1.060	1.030	1.090	3,684,000	3,932,540	1.0675	1.004	0.994	1.004	0.976	1.032	3,889,810	1.0110	0.00%
2019-07-22	0	1.060	1.050	1.060	1.050	1.080	230,000	243,760	1.0598	1.004	0.994	1.004	0.994	1.023	242,849	1.0038	-1.85%
2019-07-19	0	1.080	1.080	1.090	1.070	1.110	3,638,000	3,977,180	1.0932	1.023	1.023	1.032	1.013	1.051	3,841,240	1.0354	-0.92%
2019-07-18	0	1.090	1.090	1.100	1.080	1.120	726,000	793,320	1.0927	1.032	1.032	1.042	1.023	1.061	766,559	1.0349	-1.80%
2019-07-17	0	1.110	1.100	1.110	1.110	1.140	4,540,000	5,103,580	1.1241	1.051	1.042	1.051	1.051	1.080	4,793,631	1.0647	-2.63%
2019-07-16	0	1.140	1.120	1.140	1.130	1.140	48,000	54,560	1.1367	1.080	1.061	1.080	1.070	1.080	50,682	1.0765	0.88%
2019-07-15	0	1.130	1.120	1.130	1.120	1.140	3,640,000	4,118,260	1.1314	1.070	1.061	1.070	1.061	1.080	3,843,352	1.0715	0.00%
2019-07-12	0	1.130	1.110	1.130	1.110	1.130	450,000	505,200	1.1227	1.070	1.051	1.070	1.051	1.070	475,140	1.0633	0.89%
2019-07-11	0	1.120	1.110	1.120	1.120	1.150	4,566,000	5,149,640	1.1278	1.061	1.051	1.061	1.061	1.089	4,821,084	1.0681	-0.88%
2019-07-10	0	1.130	1.130	1.140	1.130	1.140	1,198,000	1,354,260	1.1304	1.070	1.070	1.080	1.070	1.080	1,264,927	1.0706	-0.88%
2019-07-09	0	1.140	1.120	1.140	1.110	1.160	3,946,000	4,451,960	1.1282	1.080	1.061	1.080	1.051	1.099	4,166,447	1.0685	0.88%
2019-07-08	0	1.130	1.120	1.130	1.110	1.140	674,000	758,860	1.1259	1.070	1.061	1.070	1.051	1.080	711,654	1.0663	-0.88%
2019-07-05	0	1.140	1.120	1.140	1.120	1.140	558,000	630,960	1.1308	1.080	1.061	1.080	1.061	1.080	589,173	1.0709	0.88%
2019-07-04	0	1.130	1.120	1.130	1.120	1.150	4,080,000	4,609,000	1.1297	1.070	1.061	1.070	1.061	1.089	4,307,933	1.0699	-0.88%
2019-07-03	0	1.140	1.110	1.140	1.120	1.140	288,000	324,640	1.1272	1.080	1.051	1.080	1.061	1.080	304,089	1.0676	1.79%
2019-07-02	0	1.120	1.090	1.120	1.080	1.150	4,978,000	5,487,080	1.1023	1.061	1.032	1.061	1.023	1.089	5,256,101	1.0439	-2.61%
2019-06-28	0	1.150	1.120	1.150	1.120	1.170	918,000	1,043,780	1.1370	1.089	1.061	1.089	1.061	1.108	969,285	1.0769	0.88%
2019-06-27	0	1.140	1.130	1.140	1.120	1.160	3,818,000	4,319,440	1.1313	1.080	1.070	1.080	1.061	1.099	4,031,296	1.0715	0.88%
2019-06-26	0	1.130	1.120	1.130	1.130	1.170	1,154,000	1,309,300	1.1346	1.070	1.061	1.070	1.070	1.108	1,218,469	1.0745	-1.74%
2019-06-25	0	1.150	1.130	1.150	1.130	1.150	612,000	696,680	1.1384	1.089	1.070	1.089	1.070	1.089	646,190	1.0781	0.00%
2019-06-24	0	1.150	1.130	1.150	1.130	1.160	664,000	761,660	1.1471	1.089	1.070	1.089	1.070	1.099	701,095	1.0864	-0.86%
2019-06-21	0	1.160	1.150	1.160	1.150	1.180	4,440,000	5,181,120	1.1669	1.099	1.089	1.099	1.089	1.118	4,688,045	1.1052	-0.85%
2019-06-20	0	1.170	1.160	1.170	1.170	1.190	3,624,000	4,241,900	1.1705	1.108	1.099	1.108	1.108	1.127	3,826,458	1.1086	-0.85%
2019-06-19	0	1.180	1.160	1.180	1.160	1.180	1,182,000	1,384,040	1.1709	1.118	1.099	1.118	1.099	1.118	1,248,034	1.1090	0.85%
2019-06-18	0	1.170	1.170	1.180	1.160	1.190	3,698,000	4,327,560	1.1702	1.108	1.108	1.118	1.099	1.127	3,904,592	1.1083	-0.85%
2019-06-17	0	1.180	1.160	1.180	1.160	1.180	150,000	176,620	1.1775	1.118	1.099	1.118	1.099	1.118	158,380	1.1152	0.85%
2019-06-14	0	1.170	1.160	1.170	1.160	1.190	3,856,000	4,529,900	1.1748	1.108	1.099	1.108	1.099	1.127	4,071,419	1.1126	-0.85%
2019-06-13	0	1.180	1.170	1.180	1.170	1.190	381,491	448,135	1.1747	1.118	1.108	1.118	1.108	1.127	402,803	1.1125	0.00%
2019-06-12	0	1.180	1.170	1.180	1.170	1.190	356,000	420,520	1.1812	1.118	1.108	1.118	1.108	1.127	375,888	1.1187	-0.84%
2019-06-11	0	1.190	1.180	1.190	1.190	1.200	586,000	698,080	1.1913	1.127	1.118	1.127	1.127	1.137	618,737	1.1282	0.00%
2019-06-10	0	1.190	1.180	1.190	1.190	1.230	4,060,000	4,865,940	1.1985	1.127	1.118	1.127	1.127	1.165	4,286,816	1.1351	-1.65%
2019-06-06	0	1.210	1.190	1.210	1.180	1.210	3,696,000	4,427,280	1.1979	1.146	1.127	1.146	1.118	1.146	3,902,480	1.1345	0.00%
2019-06-05	0	1.210	1.190	1.220	1.190	1.220	3,710,000	4,465,840	1.2037	1.146	1.127	1.155	1.127	1.155	3,917,263	1.1400	0.83%
2019-06-04	0	1.200	1.200	1.210	1.180	1.210	3,732,000	4,483,640	1.2014	1.137	1.137	1.146	1.118	1.146	3,940,492	1.1378	0.00%
2019-06-03	0	1.200	1.190	1.200	1.200	1.220	3,696,000	4,450,500	1.2041	1.137	1.127	1.137	1.137	1.155	3,902,480	1.1404	-0.83%
2019-05-31	0	1.210	1.190	1.210	1.180	1.210	406,000	487,380	1.2004	1.146	1.127	1.146	1.118	1.146	428,682	1.1369	0.83%
2019-05-30	0	1.200	1.190	1.200	1.190	1.210	557,666	669,289	1.2002	1.137	1.127	1.137	1.127	1.146	588,821	1.1367	0.00%
2019-05-29	0	1.200	1.200	1.210	1.200	1.270	4,068,000	4,956,360	1.2184	1.137	1.137	1.146	1.137	1.203	4,295,263	1.1539	-3.23%
2019-05-28	0	1.240	1.230	1.240	1.170	1.240	10,790,000	13,183,080	1.2218	1.174	1.165	1.174	1.108	1.174	11,392,793	1.1571	3.33%
2019-05-27	0	1.200	1.190	1.200	1.170	1.220	3,714,000	4,444,000	1.1966	1.137	1.127	1.137	1.108	1.155	3,921,486	1.1332	0.00%
2019-05-24	0	1.200	1.180	1.200	1.180	1.200	178,000	212,380	1.1931	1.137	1.118	1.137	1.118	1.137	187,944	1.1300	0.00%
2019-05-23	0	1.200	1.180	1.200	1.180	1.200	486,000	578,500	1.1903	1.137	1.118	1.137	1.118	1.137	513,151	1.1273	0.84%
2019-05-22	0	1.190	1.190	1.200	1.180	1.210	3,810,000	4,542,940	1.1924	1.127	1.127	1.137	1.118	1.146	4,022,849	1.1293	0.00%
2019-05-21	0	1.190	1.170	1.190	1.170	1.200	3,640,000	4,296,000	1.1802	1.127	1.108	1.127	1.108	1.137	3,843,352	1.1178	-0.83%
2019-05-20	0	1.200	1.180	1.200	1.180	1.220	4,376,000	5,250,340	1.1998	1.137	1.118	1.137	1.118	1.155	4,620,469	1.1363	0.00%
2019-05-17	0	1.200	1.190	1.200	1.180	1.200	3,652,000	4,347,940	1.1906	1.137	1.127	1.137	1.118	1.137	3,856,022	1.1276	0.00%
2019-05-16	0	1.200	1.200	1.210	1.200	1.230	3,678,000	4,458,140	1.2121	1.137	1.137	1.146	1.137	1.165	3,883,475	1.1480	-0.83%
2019-05-15	0	1.210	1.190	1.210	1.180	1.210	4,962,000	5,945,900	1.1983	1.146	1.127	1.146	1.118	1.146	5,239,207	1.1349	1.68%
2019-05-14	0	1.190	1.190	1.200	1.180	1.220	4,940,000	5,926,380	1.1997	1.127	1.127	1.137	1.118	1.155	5,215,978	1.1362	-0.83%
2019-05-10	0	1.200	1.200	1.210	1.180	1.220	3,768,000	4,550,800	1.2077	1.137	1.137	1.146	1.118	1.155	3,978,503	1.1438	0.84%
2019-05-09	0	1.190	1.180	1.190	1.180	1.220	307,333	366,472	1.1924	1.127	1.118	1.127	1.118	1.155	324,502	1.1293	-2.46%
2019-05-08	0	1.220	1.200	1.220	1.180	1.220	320,000	384,780	1.2024	1.155	1.137	1.155	1.118	1.155	337,877	1.1388	1.67%
2019-05-07	0	1.200	1.190	1.200	1.180	1.240	722,000	865,860	1.1993	1.137	1.127	1.137	1.118	1.174	762,335	1.1358	-2.44%
2019-05-06	0	1.230	1.220	1.230	1.190	1.230	310,000	373,480	1.2048	1.165	1.155	1.165	1.127	1.165	327,318	1.1410	0.00%
2019-05-03	0	1.230	1.210	1.230	1.200	1.230	470,000	568,880	1.2104	1.165	1.146	1.165	1.137	1.165	496,257	1.1463	0.82%
2019-05-02	0	1.220	1.200	1.220	1.210	1.230	72,000	87,600	1.2167	1.155	1.137	1.155	1.146	1.165	76,022	1.1523	-0.81%
2019-04-30	0	1.230	1.220	1.230	1.190	1.240	292,000	353,920	1.2121	1.165	1.155	1.165	1.127	1.174	308,313	1.1479	0.82%
2019-04-29	0	1.220	1.170	1.220	1.170	1.220	180,000	214,320	1.1907	1.155	1.108	1.155	1.108	1.155	190,056	1.1277	2.52%
2019-04-26	0	1.190	1.190	1.200	1.150	1.220	1,150,000	1,353,700	1.1771	1.127	1.127	1.137	1.089	1.155	1,214,246	1.1148	-0.83%
2019-04-25	0	1.200	1.160	1.200	1.130	1.200	1,251,333	1,444,939	1.1547	1.137	1.099	1.137	1.070	1.137	1,321,240	1.0936	4.35%
2019-04-24	0	1.150	1.150	1.160	1.150	1.200	876,000	1,016,660	1.1606	1.089	1.089	1.099	1.089	1.137	924,939	1.0992	-2.54%
2019-04-23	0	1.180	1.160	1.180	1.160	1.200	1,354,666	1,589,252	1.1732	1.118	1.099	1.118	1.099	1.137	1,430,346	1.1111	0.85%
2019-04-18	0	1.170	1.150	1.170	1.160	1.180	1,168,000	1,360,020	1.1644	1.108	1.089	1.108	1.099	1.118	1,233,251	1.1028	0.00%
2019-04-17	0	1.170	1.160	1.170	1.150	1.180	1,120,000	1,301,580	1.1621	1.108	1.099	1.108	1.089	1.118	1,182,570	1.1006	0.00%
2019-04-16	0	1.170	1.160	1.170	1.160	1.200	1,172,000	1,374,780	1.1730	1.108	1.099	1.108	1.099	1.137	1,237,475	1.1110	-0.85%
2019-04-15	0	1.180	1.170	1.180	1.170	1.210	1,244,000	1,469,580	1.1813	1.118	1.108	1.118	1.108	1.146	1,313,497	1.1188	-0.84%
2019-04-12	0	1.190	1.170	1.190	1.160	1.210	2,666,000	3,145,780	1.1800	1.127	1.108	1.127	1.099	1.146	2,814,939	1.1175	0.85%
2019-04-11	0	1.180	1.170	1.180	1.170	1.190	320,000	376,960	1.1780	1.118	1.108	1.118	1.108	1.127	337,877	1.1157	0.00%
2019-04-10	0	1.180	1.170	1.180	1.160	1.190	472,000	555,440	1.1768	1.118	1.108	1.118	1.099	1.127	498,369	1.1145	-0.84%
2019-04-09	0	1.190	1.180	1.190	1.180	1.200	632,000	751,300	1.1888	1.127	1.118	1.127	1.118	1.137	667,307	1.1259	-0.83%
2019-04-08	0	1.200	1.190	1.200	1.180	1.220	882,000	1,057,940	1.1995	1.137	1.127	1.137	1.118	1.155	931,274	1.1360	-0.83%
2019-04-04	0	1.210	1.210	1.220	1.190	1.230	600,000	724,220	1.2070	1.146	1.146	1.155	1.127	1.165	633,520	1.1432	-0.82%
2019-04-03	0	1.220	1.220	1.230	1.200	1.240	3,914,000	4,765,820	1.2176	1.155	1.155	1.165	1.137	1.174	4,132,659	1.1532	1.67%
2019-04-02	0	1.200	1.190	1.210	1.200	1.320	1,396,000	1,692,220	1.2122	1.137	1.127	1.146	1.137	1.250	1,473,989	1.1481	-3.23%
2019-04-01	0	1.240	1.230	1.240	1.210	1.240	536,000	654,960	1.2219	1.174	1.165	1.174	1.146	1.174	565,944	1.1573	0.81%
2019-03-29	0	1.230	1.210	1.230	1.200	1.230	876,000	1,069,740	1.2212	1.165	1.146	1.165	1.137	1.165	924,939	1.1566	1.65%
2019-03-28	0	1.210	1.180	1.210	1.180	1.210	510,000	612,640	1.2013	1.146	1.118	1.146	1.118	1.146	538,492	1.1377	0.00%
2019-03-27	0	1.210	1.180	1.210	1.180	1.210	444,000	531,580	1.1973	1.146	1.118	1.146	1.118	1.146	468,804	1.1339	1.68%
2019-03-26	0	1.190	1.190	1.200	1.180	1.240	3,964,000	4,768,600	1.2030	1.127	1.127	1.137	1.118	1.174	4,185,453	1.1393	-2.46%
2019-03-25	0	1.220	1.200	1.220	1.190	1.250	3,634,000	4,399,500	1.2106	1.155	1.137	1.155	1.127	1.184	3,837,017	1.1466	0.00%
2019-03-22	0	1.220	1.210	1.220	1.190	1.220	3,740,000	4,485,140	1.1992	1.155	1.146	1.155	1.127	1.155	3,948,939	1.1358	1.67%
2019-03-21	0	1.200	1.190	1.200	1.180	1.210	3,969,333	4,737,552	1.1935	1.137	1.127	1.137	1.118	1.146	4,191,083	1.1304	0.00%
2019-03-20	0	1.200	1.190	1.200	1.180	1.210	3,694,000	4,408,340	1.1934	1.137	1.127	1.137	1.118	1.146	3,900,369	1.1302	1.69%
2019-03-19	0	1.180	1.180	1.190	1.170	1.210	1,090,000	1,285,700	1.1795	1.118	1.118	1.127	1.108	1.146	1,150,894	1.1171	-0.84%
2019-03-18	0	1.190	1.180	1.200	1.170	1.220	1,756,000	2,091,460	1.1910	1.127	1.118	1.137	1.108	1.155	1,854,101	1.1280	-0.83%
2019-03-15	0	1.200	1.190	1.200	1.180	1.210	1,084,000	1,299,840	1.1991	1.137	1.127	1.137	1.118	1.146	1,144,559	1.1357	0.84%
2019-03-14	0	1.190	1.180	1.190	1.180	1.200	3,720,000	4,417,000	1.1874	1.127	1.118	1.127	1.118	1.137	3,927,821	1.1245	-0.83%
2019-03-13	0	1.200	1.190	1.200	1.200	1.330	1,660,000	2,002,080	1.2061	1.137	1.127	1.137	1.137	1.260	1,752,737	1.1423	0.00%
2019-03-12	0	1.200	1.190	1.200	1.170	1.220	4,172,000	4,977,160	1.1930	1.137	1.127	1.137	1.108	1.155	4,405,073	1.1299	-0.83%
2019-03-11	0	1.210	1.200	1.210	1.200	1.230	1,156,000	1,395,920	1.2075	1.146	1.137	1.146	1.137	1.165	1,220,581	1.1437	0.00%
2019-03-08	0	1.210	1.200	1.210	1.190	1.220	3,612,000	4,355,040	1.2057	1.146	1.137	1.146	1.127	1.155	3,813,788	1.1419	0.00%
2019-03-07	0	1.210	1.200	1.210	1.190	1.220	1,476,000	1,782,500	1.2077	1.146	1.137	1.146	1.127	1.155	1,558,458	1.1438	0.83%
2019-03-06	0	1.200	1.200	1.210	1.200	1.260	8,900,000	10,908,300	1.2257	1.137	1.137	1.146	1.137	1.193	9,397,207	1.1608	-2.44%
2019-03-05	0	1.230	1.230	1.240	1.230	1.260	4,498,000	5,559,720	1.2360	1.165	1.165	1.174	1.165	1.193	4,749,285	1.1706	-3.15%
2019-03-04	0	1.270	1.250	1.270	1.240	1.270	232,000	292,340	1.2601	1.203	1.184	1.203	1.174	1.203	244,961	1.1934	0.79%
2019-03-01	0	1.260	1.240	1.260	1.210	1.270	4,462,000	5,506,340	1.2341	1.193	1.174	1.193	1.146	1.203	4,711,274	1.1688	0.80%
2019-02-28	0	1.250	1.240	1.250	1.230	1.270	2,906,000	3,627,260	1.2482	1.184	1.174	1.184	1.165	1.203	3,068,346	1.1822	0.00%
2019-02-27	0	1.250	1.240	1.250	1.230	1.290	3,848,000	4,831,580	1.2556	1.184	1.174	1.184	1.165	1.222	4,062,972	1.1892	-1.57%
2019-02-26	0	1.270	1.260	1.270	1.250	1.300	2,428,000	3,073,460	1.2658	1.203	1.193	1.203	1.184	1.231	2,563,642	1.1989	-2.31%
2019-02-25	0	1.300	1.280	1.300	1.270	1.300	3,716,000	4,794,840	1.2903	1.231	1.212	1.231	1.203	1.231	3,923,598	1.2221	0.00%
2019-02-22	0	1.300	1.290	1.300	1.280	1.310	3,724,000	4,821,700	1.2948	1.231	1.222	1.231	1.212	1.241	3,932,045	1.2263	0.00%
2019-02-21	0	1.300	1.300	1.310	1.280	1.320	1,014,000	1,311,540	1.2934	1.231	1.231	1.241	1.212	1.250	1,070,648	1.2250	-0.76%
2019-02-20	0	1.310	1.290	1.310	1.280	1.320	3,638,000	4,748,600	1.3053	1.241	1.222	1.241	1.212	1.250	3,841,240	1.2362	0.77%
2019-02-19	0	1.300	1.280	1.300	1.270	1.300	996,000	1,279,880	1.2850	1.231	1.212	1.231	1.203	1.231	1,051,642	1.2170	0.78%
2019-02-18	0	1.290	1.280	1.290	1.270	1.300	850,000	1,090,520	1.2830	1.222	1.212	1.222	1.203	1.231	897,486	1.2151	0.78%
2019-02-15	0	1.280	1.270	1.280	1.260	1.350	4,226,000	5,519,100	1.3060	1.212	1.203	1.212	1.193	1.279	4,462,089	1.2369	-2.29%
2019-02-14	0	1.310	1.300	1.310	1.290	1.330	3,614,000	4,735,980	1.3105	1.241	1.231	1.241	1.222	1.260	3,815,899	1.2411	0.00%
2019-02-13	0	1.310	1.300	1.310	1.290	1.330	1,342,000	1,761,420	1.3125	1.241	1.231	1.241	1.222	1.260	1,416,972	1.2431	0.00%
2019-02-12	0	1.310	1.310	1.320	1.300	1.340	1,178,000	1,546,880	1.3131	1.241	1.241	1.250	1.231	1.269	1,243,810	1.2437	0.77%
2019-02-11	0	1.300	1.290	1.310	1.300	1.420	7,356,000	9,811,720	1.3338	1.231	1.222	1.241	1.231	1.345	7,766,950	1.2633	-3.70%
2019-02-08	0	1.350	1.340	1.350	1.330	1.400	3,974,000	5,443,140	1.3697	1.279	1.269	1.279	1.260	1.326	4,196,011	1.2972	-2.17%
2019-02-04	0	1.380	1.340	1.380	1.330	1.380	1,112,000	1,510,100	1.3580	1.307	1.269	1.307	1.260	1.307	1,174,123	1.2862	2.99%
2019-02-01	0	1.340	1.320	1.340	1.300	1.380	3,700,000	4,946,780	1.3370	1.269	1.250	1.269	1.231	1.307	3,906,704	1.2662	2.29%
2019-01-31	0	1.310	1.310	1.320	1.230	1.320	4,346,000	5,499,320	1.2654	1.241	1.241	1.250	1.165	1.250	4,588,793	1.1984	5.65%
2019-01-30	0	1.240	1.210	1.240	1.220	1.240	1,502,000	1,852,460	1.2333	1.174	1.146	1.174	1.155	1.174	1,585,911	1.1681	0.81%
2019-01-29	0	1.230	1.220	1.230	1.210	1.230	762,000	929,580	1.2199	1.165	1.155	1.165	1.146	1.165	804,570	1.1554	-0.81%
2019-01-28	0	1.240	1.220	1.240	1.230	1.250	298,000	369,320	1.2393	1.174	1.155	1.174	1.165	1.184	314,648	1.1738	0.00%
2019-01-25	0	1.240	1.230	1.240	1.210	1.270	3,348,000	4,125,300	1.2322	1.174	1.165	1.174	1.146	1.203	3,535,039	1.1670	1.64%
2019-01-24	0	1.220	1.200	1.220	1.200	1.260	4,148,000	5,047,800	1.2169	1.155	1.137	1.155	1.137	1.193	4,379,732	1.1525	-0.81%
2019-01-23	0	1.230	1.220	1.230	1.190	1.240	3,856,000	4,689,620	1.2162	1.165	1.155	1.165	1.127	1.174	4,071,419	1.1518	-0.81%
2019-01-22	0	1.240	1.220	1.240	1.220	1.250	958,000	1,184,440	1.2364	1.174	1.155	1.174	1.155	1.184	1,011,520	1.1710	0.81%
2019-01-21	0	1.230	1.230	1.250	1.230	1.260	3,612,000	4,470,420	1.2377	1.165	1.165	1.184	1.165	1.193	3,813,788	1.1722	-0.81%
2019-01-18	0	1.240	1.230	1.240	1.210	1.270	1,630,000	2,021,160	1.2400	1.174	1.165	1.174	1.146	1.203	1,721,061	1.1744	1.64%
2019-01-17	0	1.220	1.200	1.220	1.200	1.290	4,068,000	5,030,280	1.2365	1.155	1.137	1.155	1.137	1.222	4,295,263	1.1711	-3.94%
2019-01-16	0	1.270	1.250	1.270	1.240	1.300	4,270,000	5,400,740	1.2648	1.203	1.184	1.203	1.174	1.231	4,508,547	1.1979	0.00%
2019-01-15	0	1.270	1.230	1.270	1.210	1.270	3,846,000	4,741,240	1.2328	1.203	1.165	1.203	1.146	1.203	4,060,860	1.1675	1.60%
2019-01-14	0	1.250	1.220	1.250	1.200	1.250	3,744,000	4,613,660	1.2323	1.184	1.155	1.184	1.137	1.184	3,953,162	1.1671	0.00%
2019-01-11	0	1.250	1.220	1.250	1.200	1.290	3,630,000	4,489,640	1.2368	1.184	1.155	1.184	1.137	1.222	3,832,793	1.1714	1.63%
2019-01-10	0	1.230	1.170	1.230	1.150	1.230	4,194,000	4,946,030	1.1793	1.165	1.108	1.165	1.089	1.165	4,428,302	1.1169	0.00%
2019-01-09	0	1.230	1.210	1.230	1.200	1.230	536,000	652,260	1.2169	1.165	1.146	1.165	1.137	1.165	565,944	1.1525	2.50%
2019-01-08	0	1.200	1.190	1.210	1.190	1.240	3,796,000	4,630,240	1.2198	1.137	1.127	1.146	1.127	1.174	4,008,067	1.1552	-0.83%
2019-01-07	0	1.210	1.210	1.220	1.160	1.250	5,486,000	6,602,940	1.2036	1.146	1.146	1.155	1.099	1.184	5,792,480	1.1399	1.68%
2019-01-04	0	1.190	1.180	1.190	1.190	1.240	3,602,000	4,383,140	1.2169	1.127	1.118	1.127	1.127	1.174	3,803,229	1.1525	-2.46%
2019-01-03	0	1.220	1.200	1.220	1.200	1.290	1,406,000	1,717,680	1.2217	1.155	1.137	1.155	1.137	1.222	1,484,547	1.1570	-4.69%
2019-01-02	0	1.280	1.250	1.280	1.250	1.380	358,000	457,320	1.2774	1.212	1.184	1.212	1.184	1.307	378,000	1.2098	-7.25%
2018-12-31	0	1.380	1.380	1.410	1.170	1.420	1,086,000	1,376,780	1.2678	1.307	1.307	1.335	1.108	1.345	1,146,670	1.2007	15.97%
2018-12-28	0	1.190	1.180	1.190	1.180	1.250	668,000	797,100	1.1933	1.127	1.118	1.127	1.118	1.184	705,318	1.1301	-1.65%
2018-12-27	0	1.210	1.190	1.210	1.190	1.240	1,066,000	1,289,460	1.2096	1.146	1.127	1.146	1.127	1.174	1,125,553	1.1456	-0.82%
2018-12-24	0	1.220	1.200	1.220	1.210	1.250	838,666	1,021,785	1.2183	1.155	1.137	1.155	1.146	1.184	885,519	1.1539	-2.40%
2018-12-21	0	1.250	1.230	1.250	1.220	1.250	986,000	1,223,500	1.2409	1.184	1.165	1.184	1.155	1.184	1,041,084	1.1752	0.81%
2018-12-20	0	1.240	1.220	1.240	1.210	1.250	432,000	530,780	1.2287	1.174	1.155	1.174	1.146	1.184	456,134	1.1636	1.64%
2018-12-19	0	1.220	1.210	1.220	1.200	1.240	1,178,000	1,440,400	1.2228	1.155	1.146	1.155	1.137	1.174	1,243,810	1.1581	1.67%
2018-12-18	0	1.200	1.190	1.200	1.190	1.250	7,902,000	9,580,300	1.2124	1.137	1.127	1.137	1.127	1.184	8,343,453	1.1482	-1.64%
2018-12-17	0	1.220	1.200	1.220	1.190	1.290	4,216,000	5,200,880	1.2336	1.155	1.137	1.155	1.127	1.222	4,451,531	1.1683	-6.15%
2018-12-14	0	1.300	1.290	1.300	1.240	1.320	5,126,000	6,495,360	1.2671	1.231	1.222	1.231	1.174	1.250	5,412,369	1.2001	-1.52%
2018-12-13	0	1.320	1.290	1.320	1.280	1.320	3,514,000	4,575,660	1.3021	1.250	1.222	1.250	1.212	1.250	3,710,313	1.2332	2.33%
2018-12-12	0	1.290	1.250	1.290	1.240	1.300	1,616,000	2,040,640	1.2628	1.222	1.184	1.222	1.174	1.231	1,706,279	1.1960	0.78%
2018-12-11	0	1.280	1.270	1.280	1.250	1.350	4,326,000	5,537,300	1.2800	1.212	1.203	1.212	1.184	1.279	4,567,676	1.2123	-4.48%
2018-12-10	0	1.340	1.330	1.340	1.300	1.350	1,828,000	2,418,100	1.3228	1.269	1.260	1.269	1.231	1.279	1,930,123	1.2528	-0.74%
2018-12-07	0	1.350	1.320	1.350	1.320	1.370	4,134,000	5,556,640	1.3441	1.279	1.250	1.279	1.250	1.298	4,364,950	1.2730	-0.74%
2018-12-06	0	1.360	1.340	1.360	1.330	1.360	664,000	893,040	1.3449	1.288	1.269	1.288	1.260	1.288	701,095	1.2738	0.74%
2018-12-05	0	1.350	1.340	1.350	1.330	1.370	852,000	1,147,360	1.3467	1.279	1.269	1.279	1.260	1.298	899,598	1.2754	-1.46%
2018-12-04	0	1.370	1.350	1.370	1.350	1.380	1,212,000	1,647,580	1.3594	1.298	1.279	1.298	1.279	1.307	1,279,709	1.2875	0.00%
2018-12-03	0	1.370	1.350	1.370	1.350	1.410	2,550,000	3,485,940	1.3670	1.298	1.279	1.298	1.279	1.335	2,692,458	1.2947	-1.44%
2018-11-30	0	1.390	1.360	1.390	1.360	1.400	1,646,000	2,258,560	1.3722	1.316	1.288	1.316	1.288	1.326	1,737,955	1.2996	1.46%
2018-11-29	0	1.370	1.370	1.380	1.370	1.420	2,592,000	3,590,500	1.3852	1.298	1.298	1.307	1.298	1.345	2,736,804	1.3119	-3.52%
2018-11-28	0	1.420	1.380	1.420	1.370	1.420	4,544,000	6,358,800	1.3994	1.345	1.307	1.345	1.298	1.345	4,797,855	1.3253	0.00%
2018-11-27	0	1.420	1.400	1.420	1.400	1.440	3,286,105	4,652,767	1.4159	1.345	1.326	1.345	1.326	1.364	3,469,686	1.3410	0.00%
2018-11-26	0	1.420	1.390	1.420	1.390	1.420	998,000	1,396,160	1.3990	1.345	1.316	1.345	1.316	1.345	1,053,754	1.3249	2.16%
2018-11-23	0	1.390	1.380	1.390	1.380	1.410	1,812,000	2,520,200	1.3908	1.316	1.307	1.316	1.307	1.335	1,913,229	1.3172	-1.42%
2018-11-22	0	1.410	1.390	1.410	1.390	1.420	3,656,000	5,124,180	1.4016	1.335	1.316	1.335	1.316	1.345	3,860,246	1.3274	0.71%
2018-11-21	0	1.400	1.390	1.400	1.390	1.430	4,086,043	5,735,600	1.4037	1.326	1.316	1.326	1.316	1.354	4,314,314	1.3294	-1.41%
2018-11-20	0	1.420	1.400	1.420	1.400	1.430	3,681,357	5,187,760	1.4092	1.345	1.326	1.345	1.326	1.354	3,887,019	1.3346	-0.70%
2018-11-19	0	1.430	1.400	1.430	1.410	1.450	1,320,024	1,873,734	1.4195	1.354	1.326	1.354	1.335	1.373	1,393,768	1.3444	0.70%
2018-11-16	0	1.420	1.410	1.420	1.400	1.440	4,250,000	6,010,660	1.4143	1.345	1.335	1.345	1.326	1.364	4,487,430	1.3394	-1.39%
2018-11-15	0	1.440	1.420	1.440	1.420	1.450	3,230,000	4,633,080	1.4344	1.364	1.345	1.364	1.345	1.373	3,410,447	1.3585	0.00%
2018-11-14	0	1.440	1.430	1.440	1.420	1.450	536,000	770,320	1.4372	1.364	1.354	1.364	1.345	1.373	565,944	1.3611	-1.37%
2018-11-13	0	1.460	1.440	1.460	1.420	1.470	3,260,356	4,685,696	1.4372	1.383	1.364	1.383	1.345	1.392	3,442,499	1.3611	0.69%
2018-11-12	0	1.450	1.430	1.450	1.430	1.490	1,140,000	1,642,720	1.4410	1.373	1.354	1.373	1.354	1.411	1,203,687	1.3647	0.69%
2018-11-09	0	1.440	1.420	1.440	1.400	1.440	3,260,000	4,653,060	1.4273	1.364	1.345	1.364	1.326	1.364	3,442,123	1.3518	1.41%
2018-11-08	0	1.420	1.400	1.420	1.390	1.440	718,000	1,011,100	1.4082	1.345	1.326	1.345	1.316	1.364	758,112	1.3337	2.90%
2018-11-07	0	1.380	1.380	1.390	1.350	1.410	3,758,000	5,128,900	1.3648	1.307	1.307	1.316	1.279	1.335	3,967,944	1.2926	0.00%
2018-11-06	0	1.380	1.370	1.380	1.350	1.420	4,124,000	5,662,960	1.3732	1.307	1.298	1.307	1.279	1.345	4,354,391	1.3005	-2.13%
2018-11-05	0	1.410	1.400	1.410	1.380	1.490	4,290,000	6,017,180	1.4026	1.335	1.326	1.335	1.307	1.411	4,529,665	1.3284	-3.42%
2018-11-02	0	1.460	1.440	1.460	1.440	1.530	1,066,000	1,565,820	1.4689	1.383	1.364	1.383	1.364	1.449	1,125,553	1.3912	-0.68%
2018-11-01	0	1.470	1.450	1.470	1.440	1.490	1,416,000	2,075,960	1.4661	1.392	1.373	1.392	1.364	1.411	1,495,106	1.3885	1.38%
2018-10-31	0	1.450	1.440	1.450	1.360	1.450	2,470,000	3,450,100	1.3968	1.373	1.364	1.373	1.288	1.373	2,607,989	1.3229	4.32%
2018-10-30	0	1.390	1.380	1.390	1.380	1.410	3,530,000	4,887,220	1.3845	1.316	1.307	1.316	1.307	1.335	3,727,207	1.3112	0.72%
2018-10-29	0	1.380	1.380	1.390	1.370	1.430	1,693,133	2,347,369	1.3864	1.307	1.307	1.316	1.298	1.354	1,787,721	1.3131	-2.13%
2018-10-26	0	1.410	1.390	1.410	1.380	1.480	3,340,000	4,697,960	1.4066	1.335	1.316	1.335	1.307	1.402	3,526,592	1.3322	0.71%
2018-10-25	0	1.400	1.400	1.410	1.380	1.440	3,744,000	5,284,600	1.4115	1.326	1.326	1.335	1.307	1.364	3,953,162	1.3368	-1.41%
2018-10-24	0	1.420	1.420	1.430	1.390	1.440	1,138,000	1,612,040	1.4166	1.345	1.345	1.354	1.316	1.364	1,201,575	1.3416	0.71%
2018-10-23	0	1.410	1.400	1.410	1.380	1.420	1,380,666	1,937,539	1.4033	1.335	1.326	1.335	1.307	1.345	1,457,798	1.3291	0.71%
2018-10-22	0	1.400	1.390	1.400	1.380	1.470	4,270,000	6,015,640	1.4088	1.326	1.316	1.326	1.307	1.392	4,508,547	1.3343	-1.41%
2018-10-19	0	1.420	1.410	1.420	1.340	1.440	3,864,000	5,356,960	1.3864	1.345	1.335	1.345	1.269	1.364	4,079,866	1.3130	3.65%
2018-10-18	0	1.370	1.350	1.370	1.350	1.390	3,966,000	5,404,460	1.3627	1.298	1.279	1.298	1.279	1.316	4,187,564	1.2906	-1.44%
2018-10-16	0	1.390	1.370	1.390	1.360	1.420	1,816,000	2,501,120	1.3773	1.316	1.298	1.316	1.288	1.345	1,917,453	1.3044	-0.71%
2018-10-15	0	1.400	1.390	1.400	1.380	1.430	584,000	814,300	1.3943	1.326	1.316	1.326	1.307	1.354	616,626	1.3206	-0.71%
2018-10-12	0	1.410	1.390	1.410	1.370	1.460	3,738,000	5,246,020	1.4034	1.335	1.316	1.335	1.298	1.383	3,946,827	1.3292	0.71%
2018-10-11	0	1.400	1.390	1.400	1.390	1.490	3,650,000	5,185,680	1.4207	1.326	1.316	1.326	1.316	1.411	3,853,911	1.3456	-5.41%
2018-10-10	0	1.480	1.450	1.480	1.450	1.540	3,664,000	5,470,540	1.4931	1.402	1.373	1.402	1.373	1.459	3,868,693	1.4141	0.68%
2018-10-09	0	1.470	1.470	1.480	1.470	1.510	1,378,000	2,041,900	1.4818	1.392	1.392	1.402	1.392	1.430	1,454,983	1.4034	-2.00%
2018-10-08	0	1.500	1.490	1.500	1.490	1.550	776,000	1,174,780	1.5139	1.421	1.411	1.421	1.411	1.468	819,352	1.4338	-1.96%
2018-10-05	0	1.530	1.510	1.530	1.490	1.550	3,232,000	4,905,560	1.5178	1.449	1.430	1.449	1.411	1.468	3,412,559	1.4375	1.32%
2018-10-04	0	1.510	1.490	1.510	1.490	1.530	2,814,000	4,289,880	1.5245	1.430	1.411	1.430	1.411	1.449	2,971,207	1.4438	0.67%
2018-10-03	0	1.500	1.480	1.500	1.480	1.560	3,668,000	5,602,840	1.5275	1.421	1.402	1.421	1.402	1.477	3,872,916	1.4467	-0.66%
2018-10-02	0	1.510	1.480	1.510	1.480	1.550	2,908,000	4,389,280	1.5094	1.430	1.402	1.430	1.402	1.468	3,070,458	1.4295	0.00%
2018-09-28	0	1.510	1.490	1.510	1.470	1.520	3,370,000	5,073,680	1.5055	1.430	1.411	1.430	1.392	1.440	3,558,268	1.4259	0.67%
2018-09-27	0	1.500	1.490	1.500	1.450	1.530	6,702,000	10,044,820	1.4988	1.421	1.411	1.421	1.373	1.449	7,076,413	1.4195	0.00%
2018-09-26	0	1.500	1.490	1.500	1.480	1.620	16,483,000	25,034,920	1.5188	1.421	1.411	1.421	1.402	1.534	17,403,838	1.4385	-5.06%
2018-09-24	0	1.580	1.580	1.590	1.540	1.650	8,794,666	13,968,458	1.5883	1.496	1.496	1.506	1.459	1.563	9,285,988	1.5043	-1.86%
2018-09-21	0	1.610	1.590	1.610	1.570	1.620	78,882,292	126,840,938	1.6080	1.525	1.506	1.525	1.487	1.534	83,289,124	1.5229	1.90%
2018-09-20	0	1.580	1.570	1.580	1.500	1.580	16,268,000	25,225,330	1.5506	1.496	1.487	1.496	1.421	1.496	17,176,827	1.4686	3.27%
2018-09-19	0	1.530	1.520	1.530	1.520	1.580	8,836,000	13,580,040	1.5369	1.449	1.440	1.449	1.440	1.496	9,329,631	1.4556	-1.29%
2018-09-18	0	1.550	1.540	1.550	1.500	1.560	13,576,000	20,762,540	1.5294	1.468	1.459	1.468	1.421	1.477	14,334,436	1.4484	2.65%
2018-09-17	0	1.510	1.500	1.510	1.480	1.600	10,552,000	16,098,200	1.5256	1.430	1.421	1.430	1.402	1.515	11,141,497	1.4449	-2.58%
2018-09-14	0	1.550	1.530	1.550	1.500	1.570	21,050,000	32,449,900	1.5416	1.468	1.449	1.468	1.421	1.487	22,225,978	1.4600	3.33%
2018-09-13	0	1.500	1.490	1.500	1.430	1.500	23,920,000	35,104,940	1.4676	1.421	1.411	1.421	1.354	1.421	25,256,313	1.3899	3.45%
2018-09-12	0	1.450	1.440	1.450	1.430	1.510	6,438,000	9,340,520	1.4508	1.373	1.364	1.373	1.354	1.430	6,797,665	1.3741	-0.68%
2018-09-11	0	1.460	1.440	1.460	1.440	1.500	4,809,000	7,034,210	1.4627	1.383	1.364	1.383	1.364	1.421	5,077,659	1.3853	0.00%
2018-09-10	0	1.460	1.450	1.460	1.440	1.490	4,308,000	6,332,520	1.4699	1.383	1.373	1.383	1.364	1.411	4,548,670	1.3922	0.69%
2018-09-07	0	1.450	1.440	1.450	1.440	1.500	7,294,000	10,722,560	1.4701	1.373	1.364	1.373	1.364	1.421	7,701,486	1.3923	-2.68%
2018-09-06	0	1.490	1.480	1.490	1.470	1.510	2,284,000	3,409,180	1.4926	1.411	1.402	1.411	1.392	1.430	2,411,598	1.4137	-0.67%
2018-09-05	0	1.500	1.490	1.500	1.470	1.510	5,034,000	7,539,760	1.4978	1.421	1.411	1.421	1.392	1.430	5,315,229	1.4185	0.00%
2018-09-04	0	1.500	1.490	1.500	1.490	1.600	11,328,000	17,231,560	1.5211	1.421	1.411	1.421	1.411	1.515	11,960,849	1.4407	-0.66%
2018-09-03	0	1.510	1.500	1.510	1.480	1.580	7,107,800	10,754,772	1.5131	1.430	1.421	1.430	1.402	1.496	7,504,884	1.4330	-1.95%
2018-08-31	0	1.540	1.500	1.540	1.490	1.580	8,914,000	13,517,540	1.5164	1.459	1.421	1.459	1.411	1.496	9,411,989	1.4362	-1.28%
2018-08-30	0	1.560	1.530	1.560	1.530	1.590	5,846,000	9,167,100	1.5681	1.477	1.449	1.477	1.449	1.506	6,172,592	1.4851	0.00%
2018-08-29	0	1.560	1.540	1.570	1.480	1.600	7,949,333	12,389,879	1.5586	1.477	1.459	1.487	1.402	1.515	8,393,430	1.4761	4.00%
2018-08-28	0	1.500	1.480	1.500	1.400	1.500	7,954,000	11,674,240	1.4677	1.421	1.402	1.421	1.326	1.421	8,398,358	1.3901	4.17%
2018-08-27	0	1.440	1.430	1.440	1.370	1.460	13,780,000	19,241,440	1.3963	1.364	1.354	1.364	1.298	1.383	14,549,832	1.3225	3.60%
2018-08-24	0	1.390	1.380	1.390	1.330	1.390	4,484,000	6,055,220	1.3504	1.316	1.307	1.316	1.260	1.316	4,734,503	1.2790	2.21%
2018-08-23	0	1.360	1.340	1.360	1.340	1.370	1,160,000	1,566,890	1.3508	1.288	1.269	1.288	1.269	1.298	1,224,804	1.2793	-0.73%
2018-08-22	0	1.370	1.350	1.370	1.350	1.390	2,690,000	3,700,660	1.3757	1.298	1.279	1.298	1.279	1.316	2,840,279	1.3029	-1.44%
2018-08-21	0	1.390	1.380	1.390	1.370	1.400	1,784,000	2,467,760	1.3833	1.316	1.307	1.316	1.298	1.326	1,883,665	1.3101	-0.71%
2018-08-20	0	1.400	1.380	1.400	1.370	1.400	3,430,000	4,763,720	1.3888	1.326	1.307	1.326	1.298	1.326	3,621,620	1.3154	0.00%
2018-08-17	0	1.400	1.390	1.400	1.320	1.400	5,172,000	7,147,120	1.3819	1.326	1.316	1.326	1.250	1.326	5,460,939	1.3088	3.70%
2018-08-16	0	1.350	1.340	1.350	1.330	1.360	1,566,000	2,105,940	1.3448	1.279	1.269	1.279	1.260	1.288	1,653,486	1.2736	0.00%
2018-08-15	0	1.350	1.330	1.350	1.320	1.390	1,554,000	2,086,380	1.3426	1.279	1.260	1.279	1.250	1.316	1,640,816	1.2716	-0.74%
2018-08-14	0	1.360	1.350	1.360	1.340	1.370	1,402,000	1,902,800	1.3572	1.288	1.279	1.288	1.269	1.298	1,480,324	1.2854	0.00%
2018-08-13	0	1.360	1.340	1.360	1.340	1.400	3,296,000	4,468,740	1.3558	1.288	1.269	1.288	1.269	1.326	3,480,134	1.2841	-2.16%
2018-08-10	0	1.390	1.380	1.390	1.380	1.450	6,022,000	8,461,960	1.4052	1.316	1.307	1.316	1.307	1.373	6,358,425	1.3308	-2.80%
2018-08-09	0	1.430	1.410	1.430	1.410	1.450	4,132,000	5,909,960	1.4303	1.354	1.335	1.354	1.335	1.373	4,362,838	1.3546	0.70%
2018-08-08	0	1.420	1.410	1.420	1.400	1.430	1,216,000	1,722,920	1.4169	1.345	1.335	1.345	1.326	1.354	1,283,933	1.3419	0.00%
2018-08-07	0	1.420	1.410	1.420	1.400	1.440	3,296,000	4,667,920	1.4162	1.345	1.335	1.345	1.326	1.364	3,480,134	1.3413	0.00%
2018-08-06	0	1.420	1.400	1.420	1.400	1.420	3,288,000	4,638,100	1.4106	1.345	1.326	1.345	1.326	1.345	3,471,687	1.3360	0.71%
2018-08-03	0	1.410	1.400	1.410	1.380	1.420	3,776,000	5,282,500	1.3990	1.335	1.326	1.335	1.307	1.345	3,986,950	1.3249	0.71%
2018-08-02	0	1.400	1.390	1.400	1.370	1.400	3,568,000	4,928,120	1.3812	1.326	1.316	1.326	1.298	1.326	3,767,330	1.3081	0.00%
2018-08-01	0	1.400	1.390	1.400	1.380	1.410	4,616,000	6,440,040	1.3952	1.326	1.316	1.326	1.307	1.335	4,873,877	1.3213	0.00%
2018-07-31	0	1.400	1.390	1.400	1.370	1.400	2,800,000	3,892,880	1.3903	1.326	1.316	1.326	1.298	1.326	2,956,425	1.3168	0.00%
2018-07-30	0	1.400	1.380	1.400	1.370	1.400	1,426,000	1,971,000	1.3822	1.326	1.307	1.326	1.298	1.326	1,505,665	1.3091	0.72%
2018-07-27	0	1.390	1.380	1.390	1.370	1.400	3,302,000	4,566,020	1.3828	1.316	1.307	1.316	1.298	1.326	3,486,469	1.3096	0.00%
2018-07-26	0	1.390	1.380	1.390	1.370	1.390	3,282,000	4,531,400	1.3807	1.316	1.307	1.316	1.298	1.316	3,465,352	1.3076	0.00%
2018-07-25	0	1.390	1.370	1.390	1.380	1.460	3,294,000	4,630,540	1.4057	1.316	1.298	1.316	1.307	1.383	3,478,022	1.3314	-0.71%
2018-07-24	0	1.400	1.390	1.400	1.380	1.430	3,472,000	4,851,860	1.3974	1.326	1.316	1.326	1.307	1.354	3,665,966	1.3235	0.00%
2018-07-23	0	1.400	1.390	1.400	1.390	1.420	3,248,000	4,538,280	1.3973	1.326	1.316	1.326	1.316	1.345	3,429,453	1.3233	-1.41%
2018-07-20	0	1.420	1.410	1.420	1.400	1.430	954,000	1,349,200	1.4143	1.345	1.335	1.345	1.326	1.354	1,007,296	1.3394	0.00%
2018-07-19	0	1.420	1.400	1.420	1.390	1.430	1,436,000	2,023,240	1.4089	1.345	1.326	1.345	1.316	1.354	1,516,223	1.3344	-0.70%
2018-07-18	0	1.430	1.410	1.430	1.400	1.440	3,342,000	4,770,040	1.4273	1.354	1.335	1.354	1.326	1.364	3,528,704	1.3518	-0.69%
2018-07-17	0	1.440	1.420	1.440	1.420	1.450	716,000	1,031,000	1.4399	1.364	1.345	1.364	1.345	1.373	756,000	1.3638	1.41%
2018-07-16	0	1.420	1.400	1.420	1.400	1.450	1,714,000	2,440,200	1.4237	1.345	1.326	1.345	1.326	1.373	1,809,754	1.3484	-1.39%
2018-07-13	0	1.440	1.420	1.440	1.380	1.470	3,357,333	4,822,939	1.4365	1.364	1.345	1.364	1.307	1.392	3,544,894	1.3605	2.86%
2018-07-12	0	1.400	1.380	1.400	1.370	1.400	1,108,000	1,541,240	1.3910	1.326	1.307	1.326	1.298	1.326	1,169,899	1.3174	0.72%
2018-07-11	0	1.390	1.380	1.390	1.360	1.400	1,062,000	1,470,520	1.3847	1.316	1.307	1.316	1.288	1.326	1,121,330	1.3114	0.00%
2018-07-10	0	1.390	1.380	1.390	1.340	1.400	1,340,000	1,855,660	1.3848	1.316	1.307	1.316	1.269	1.326	1,414,860	1.3115	2.21%
2018-07-09	0	1.360	1.340	1.360	1.280	1.380	3,236,000	4,236,540	1.3092	1.288	1.269	1.288	1.212	1.307	3,416,782	1.2399	4.62%
2018-07-06	0	1.300	1.280	1.300	1.180	1.300	3,940,000	5,042,660	1.2799	1.231	1.212	1.231	1.118	1.231	4,160,112	1.2121	0.78%
2018-07-05	0	1.290	1.280	1.290	1.280	1.320	1,974,000	2,558,320	1.2960	1.222	1.212	1.222	1.212	1.250	2,084,279	1.2274	-0.77%
2018-07-04	0	1.300	1.290	1.300	1.300	1.350	3,288,000	4,316,820	1.3129	1.231	1.222	1.231	1.231	1.279	3,471,687	1.2434	-3.70%
2018-07-03	0	1.350	1.310	1.350	1.330	1.400	4,369,333	5,939,846	1.3594	1.279	1.241	1.279	1.260	1.326	4,613,430	1.2875	-3.57%
2018-06-29	0	1.400	1.390	1.400	1.380	1.430	2,666,000	3,703,960	1.3893	1.326	1.316	1.326	1.307	1.354	2,814,939	1.3158	0.72%
2018-06-28	0	1.390	1.380	1.390	1.380	1.450	4,170,000	5,815,940	1.3947	1.316	1.307	1.316	1.307	1.373	4,402,961	1.3209	-2.80%
2018-06-27	0	1.430	1.430	1.440	1.380	1.460	3,628,000	5,154,020	1.4206	1.354	1.354	1.364	1.307	1.383	3,830,682	1.3455	-2.05%
2018-06-26	0	1.460	1.450	1.460	1.410	1.480	5,922,000	8,619,600	1.4555	1.383	1.373	1.383	1.335	1.402	6,252,838	1.3785	0.00%
2018-06-25	0	1.460	1.460	1.470	1.420	1.480	3,496,000	5,077,940	1.4525	1.383	1.383	1.392	1.345	1.402	3,691,307	1.3756	2.82%
2018-06-22	0	1.420	1.410	1.420	1.360	1.420	3,884,000	5,396,180	1.3893	1.345	1.335	1.345	1.288	1.345	4,100,983	1.3158	0.71%
2018-06-21	0	1.410	1.380	1.410	1.370	1.430	2,964,000	4,115,340	1.3884	1.335	1.307	1.335	1.298	1.354	3,129,587	1.3150	-0.70%
2018-06-20	0	1.420	1.390	1.420	1.380	1.420	3,330,000	4,675,420	1.4040	1.345	1.316	1.345	1.307	1.345	3,516,034	1.3297	0.71%
2018-06-19	0	1.410	1.390	1.410	1.370	1.440	2,240,000	3,149,560	1.4061	1.335	1.316	1.335	1.298	1.364	2,365,140	1.3317	-1.40%
2018-06-15	0	1.430	1.420	1.430	1.420	1.440	3,236,000	4,625,920	1.4295	1.354	1.345	1.354	1.345	1.364	3,416,782	1.3539	-1.38%
2018-06-14	0	1.450	1.420	1.450	1.410	1.450	6,188,000	8,844,840	1.4294	1.373	1.345	1.373	1.335	1.373	6,533,698	1.3537	0.00%
2018-06-13	0	1.450	1.440	1.450	1.430	1.500	4,370,000	6,420,400	1.4692	1.373	1.364	1.373	1.354	1.421	4,614,134	1.3915	-1.36%
2018-06-12	0	1.470	1.460	1.470	1.460	1.500	2,194,000	3,236,300	1.4751	1.392	1.383	1.392	1.383	1.421	2,316,570	1.3970	-2.65%
2018-06-11	0	1.510	1.500	1.510	1.490	1.540	1,866,000	2,811,200	1.5065	1.430	1.421	1.430	1.411	1.459	1,970,246	1.4268	-0.66%
2018-06-08	0	1.520	1.500	1.520	1.470	1.530	4,306,000	6,431,060	1.4935	1.440	1.421	1.440	1.392	1.449	4,546,559	1.4145	1.33%
2018-06-07	0	1.500	1.490	1.500	1.490	1.510	1,470,000	2,200,760	1.4971	1.421	1.411	1.421	1.411	1.430	1,552,123	1.4179	0.67%
2018-06-06	0	1.490	1.480	1.490	1.480	1.520	1,084,000	1,629,160	1.5029	1.411	1.402	1.411	1.402	1.440	1,144,559	1.4234	-0.67%
2018-06-05	0	1.500	1.480	1.500	1.470	1.510	3,300,000	4,902,940	1.4857	1.421	1.402	1.421	1.392	1.430	3,484,358	1.4071	0.00%
2018-06-04	0	1.500	1.500	1.510	1.490	1.550	3,370,000	5,073,020	1.5053	1.421	1.421	1.430	1.411	1.468	3,558,268	1.4257	-1.32%
2018-06-01	0	1.520	1.490	1.520	1.490	1.550	3,580,000	5,400,040	1.5084	1.440	1.411	1.440	1.411	1.468	3,780,000	1.4286	-0.65%
2018-05-31	0	1.530	1.520	1.530	1.460	1.540	6,270,000	9,447,600	1.5068	1.449	1.440	1.449	1.383	1.459	6,620,279	1.4271	0.66%
2018-05-30	0	1.520	1.500	1.520	1.500	1.540	3,332,000	5,065,200	1.5202	1.440	1.421	1.440	1.421	1.459	3,518,145	1.4397	-0.65%
2018-05-29	0	1.530	1.510	1.530	1.510	1.540	4,142,000	6,330,100	1.5283	1.449	1.430	1.449	1.430	1.459	4,373,397	1.4474	0.00%
2018-05-28	0	1.530	1.500	1.530	1.460	1.530	2,464,000	3,695,540	1.4998	1.449	1.421	1.449	1.383	1.449	2,601,654	1.4205	3.38%
2018-05-25	0	1.480	1.480	1.500	1.470	1.530	1,722,000	2,556,040	1.4843	1.402	1.402	1.421	1.392	1.449	1,818,201	1.4058	-2.63%
2018-05-24	0	1.520	1.490	1.520	1.480	1.520	1,576,000	2,353,520	1.4934	1.440	1.411	1.440	1.402	1.440	1,664,045	1.4143	0.66%
2018-05-23	0	1.510	1.490	1.510	1.420	1.510	1,971,000	2,909,900	1.4764	1.430	1.411	1.430	1.345	1.430	2,081,112	1.3982	0.67%
2018-05-21	0	1.500	1.480	1.500	1.480	1.560	4,136,000	6,238,280	1.5083	1.421	1.402	1.421	1.402	1.477	4,367,061	1.4285	-2.60%
2018-05-18	0	1.540	1.530	1.540	1.520	1.560	4,086,000	6,295,220	1.5407	1.459	1.449	1.459	1.440	1.477	4,314,268	1.4592	0.00%
2018-05-17	0	1.540	1.520	1.540	1.530	1.580	1,676,000	2,611,140	1.5580	1.459	1.440	1.459	1.449	1.496	1,769,631	1.4755	0.00%
2018-05-16	0	1.540	1.520	1.540	1.500	1.560	5,290,000	8,031,140	1.5182	1.459	1.440	1.459	1.421	1.477	5,585,531	1.4378	-1.28%
2018-05-15	0	1.560	1.520	1.560	1.500	1.590	3,390,000	5,161,520	1.5226	1.477	1.440	1.477	1.421	1.506	3,579,385	1.4420	0.00%
2018-05-14	0	1.560	1.530	1.560	1.530	1.580	1,038,000	1,612,480	1.5534	1.477	1.449	1.477	1.449	1.496	1,095,989	1.4713	0.65%
2018-05-11	0	1.550	1.520	1.550	1.500	1.610	3,688,000	5,659,320	1.5345	1.468	1.440	1.468	1.421	1.525	3,894,034	1.4533	0.65%
2018-05-10	0	1.540	1.510	1.540	1.520	1.610	3,950,000	6,140,080	1.5545	1.459	1.430	1.459	1.440	1.525	4,170,670	1.4722	-3.75%
2018-05-09	0	1.600	1.580	1.600	1.570	1.630	3,334,000	5,296,300	1.5886	1.515	1.496	1.515	1.487	1.544	3,520,257	1.5045	-1.84%
2018-05-08	0	1.630	1.590	1.630	1.590	1.650	4,018,666	6,498,318	1.6170	1.544	1.506	1.544	1.506	1.563	4,243,172	1.5315	0.00%
2018-05-07	0	1.630	1.590	1.630	1.580	1.650	2,604,666	4,203,778	1.6139	1.544	1.506	1.544	1.496	1.563	2,750,178	1.5285	0.62%
2018-05-04	0	1.620	1.600	1.620	1.570	1.630	3,266,000	5,224,280	1.5996	1.534	1.515	1.534	1.487	1.544	3,448,458	1.5150	2.53%
2018-05-03	0	1.580	1.550	1.580	1.480	1.600	5,014,000	7,617,240	1.5192	1.496	1.468	1.496	1.402	1.515	5,294,112	1.4388	4.64%
2018-05-02	0	1.510	1.480	1.510	1.480	1.540	1,598,000	2,393,080	1.4975	1.430	1.402	1.430	1.402	1.459	1,687,274	1.4183	0.00%
2018-04-30	0	1.510	1.480	1.510	1.450	1.520	2,926,000	4,351,640	1.4872	1.430	1.402	1.430	1.373	1.440	3,089,464	1.4085	2.72%
2018-04-27	0	1.470	1.450	1.470	1.410	1.500	1,976,000	2,861,000	1.4479	1.392	1.373	1.392	1.335	1.421	2,086,391	1.3713	0.68%
2018-04-26	0	1.460	1.430	1.460	1.430	1.510	1,726,000	2,500,760	1.4489	1.383	1.354	1.383	1.354	1.430	1,822,425	1.3722	-2.67%
2018-04-25	0	1.500	1.490	1.500	1.460	1.510	1,260,000	1,868,940	1.4833	1.421	1.411	1.421	1.383	1.430	1,330,391	1.4048	0.67%
2018-04-24	0	1.490	1.490	1.500	1.460	1.520	4,376,100	6,552,366	1.4973	1.411	1.411	1.421	1.383	1.440	4,620,575	1.4181	2.05%
2018-04-23	0	1.460	1.450	1.460	1.460	1.570	2,068,000	3,075,520	1.4872	1.383	1.373	1.383	1.383	1.487	2,183,531	1.4085	-5.19%
2018-04-20	0	1.540	1.510	1.540	1.490	1.600	6,264,000	9,520,400	1.5199	1.459	1.430	1.459	1.411	1.515	6,613,944	1.4394	0.00%
2018-04-19	0	1.540	1.520	1.540	1.450	1.550	3,264,000	4,943,940	1.5147	1.459	1.440	1.459	1.373	1.468	3,446,346	1.4345	4.05%
2018-04-18	0	1.480	1.440	1.480	1.420	1.510	6,568,133	9,558,106	1.4552	1.402	1.364	1.402	1.345	1.430	6,935,068	1.3782	-0.67%
2018-04-17	0	1.490	1.470	1.490	1.470	1.530	2,434,000	3,625,540	1.4895	1.411	1.392	1.411	1.392	1.449	2,569,978	1.4107	-0.67%
2018-04-16	0	1.500	1.480	1.500	1.470	1.570	4,762,000	7,139,180	1.4992	1.421	1.402	1.421	1.392	1.487	5,028,034	1.4199	-0.66%
2018-04-13	0	1.510	1.510	1.520	1.510	1.680	8,370,000	13,044,440	1.5585	1.430	1.430	1.440	1.430	1.591	8,837,598	1.4760	-7.93%
2018-04-12	0	1.640	1.640	1.650	1.640	1.710	3,234,000	5,391,960	1.6673	1.553	1.553	1.563	1.553	1.620	3,414,670	1.5791	-3.53%
2018-04-11	0	1.700	1.680	1.700	1.650	1.710	4,876,000	8,220,320	1.6859	1.610	1.591	1.610	1.563	1.620	5,148,402	1.5967	1.80%
2018-04-10	0	1.670	1.660	1.670	1.660	1.740	5,402,000	9,115,720	1.6875	1.582	1.572	1.582	1.572	1.648	5,703,788	1.5982	-2.91%
2018-04-09	0	1.720	1.690	1.720	1.650	1.730	6,467,333	10,976,386	1.6972	1.629	1.601	1.629	1.563	1.638	6,828,637	1.6074	1.78%
2018-04-06	1	-	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	0.00%
2018-04-04	1	-	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	0.00%
2018-04-03	1	-	-	-	-	-	0	0	-	1.601	-	-	-	-	0	-	0.00%
2018-03-29	0	1.690	1.660	1.690	1.620	1.690	6,432,000	10,631,820	1.6530	1.601	1.572	1.601	1.534	1.601	6,791,330	1.5655	2.42%
2018-03-28	0	1.650	1.640	1.650	1.630	1.700	3,546,000	5,859,180	1.6523	1.563	1.553	1.563	1.544	1.610	3,744,101	1.5649	-0.60%
2018-03-27	0	1.660	1.640	1.660	1.630	1.740	5,800,000	9,675,080	1.6681	1.572	1.553	1.572	1.544	1.648	6,124,022	1.5799	-2.35%
2018-03-26	0	1.700	1.680	1.700	1.630	1.710	4,530,000	7,598,780	1.6774	1.610	1.591	1.610	1.544	1.620	4,783,073	1.5887	1.80%
2018-03-23	0	1.670	1.640	1.670	1.610	1.730	11,716,667	19,562,413	1.6696	1.582	1.553	1.582	1.525	1.638	12,371,229	1.5813	-3.47%
2018-03-22	0	1.730	1.720	1.730	1.710	1.780	6,698,000	11,663,800	1.7414	1.638	1.629	1.638	1.620	1.686	7,072,190	1.6492	-0.57%
2018-03-21	0	1.740	1.740	1.750	1.690	1.850	17,127,332	30,290,604	1.7686	1.648	1.648	1.657	1.601	1.752	18,084,166	1.6750	0.58%
2018-03-20	0	1.730	1.730	1.740	1.730	1.790	5,610,000	9,836,960	1.7535	1.638	1.638	1.648	1.638	1.695	5,923,408	1.6607	-2.81%
2018-03-19	0	1.780	1.770	1.780	1.630	1.780	15,855,999	27,220,014	1.7167	1.686	1.676	1.686	1.544	1.686	16,741,809	1.6259	7.88%
2018-03-16	0	1.650	1.640	1.650	1.580	1.650	13,376,352	21,521,545	1.6089	1.563	1.553	1.563	1.496	1.563	14,123,634	1.5238	3.12%
2018-03-15	0	1.600	1.590	1.600	1.580	1.630	5,280,000	8,486,600	1.6073	1.515	1.506	1.515	1.496	1.544	5,574,972	1.5223	-0.62%
2018-03-14	0	1.610	1.600	1.610	1.580	1.620	5,655,331	9,031,613	1.5970	1.525	1.515	1.525	1.496	1.534	5,971,271	1.5125	1.90%
2018-03-13	0	1.580	1.570	1.580	1.530	1.600	10,282,000	16,190,100	1.5746	1.496	1.487	1.496	1.449	1.515	10,856,413	1.4913	2.60%
2018-03-12	0	1.540	1.540	1.550	1.470	1.550	10,215,999	15,577,851	1.5248	1.459	1.459	1.468	1.392	1.468	10,786,725	1.4442	4.76%
2018-03-09	0	1.470	1.460	1.470	1.410	1.480	8,376,000	12,140,920	1.4495	1.392	1.383	1.392	1.335	1.402	8,843,933	1.3728	0.68%
2018-03-08	0	1.460	1.460	1.470	1.380	1.470	9,132,000	13,002,500	1.4238	1.383	1.383	1.392	1.307	1.392	9,642,168	1.3485	5.04%
2018-03-07	0	1.390	1.380	1.390	1.370	1.400	6,221,333	8,623,839	1.3862	1.316	1.307	1.316	1.298	1.326	6,568,894	1.3128	0.72%
2018-03-06	0	1.380	1.370	1.380	1.360	1.390	5,238,000	7,203,620	1.3753	1.307	1.298	1.307	1.288	1.316	5,530,626	1.3025	0.73%
2018-03-05	0	1.370	1.350	1.370	1.310	1.420	10,246,000	13,900,680	1.3567	1.298	1.279	1.298	1.241	1.345	10,818,402	1.2849	0.00%
2018-03-02	0	1.370	1.360	1.380	1.360	1.400	9,030,000	12,394,540	1.3726	1.298	1.288	1.307	1.288	1.326	9,534,469	1.3000	-2.14%
2018-03-01	0	1.400	1.390	1.400	1.380	1.440	7,404,000	10,422,000	1.4076	1.326	1.316	1.326	1.307	1.364	7,817,631	1.3331	0.72%
2018-02-28	0	1.390	1.380	1.390	1.360	1.400	4,242,000	5,842,280	1.3772	1.316	1.307	1.316	1.288	1.326	4,478,983	1.3044	0.00%
2018-02-27	0	1.390	1.380	1.390	1.340	1.410	10,272,000	14,162,120	1.3787	1.316	1.307	1.316	1.269	1.335	10,845,855	1.3058	4.51%
2018-02-26	0	1.330	1.330	1.340	1.250	1.340	10,826,666	14,126,259	1.3048	1.260	1.260	1.269	1.184	1.269	11,431,508	1.2357	6.40%
2018-02-23	0	1.250	1.240	1.260	1.200	1.260	9,028,000	11,173,280	1.2376	1.184	1.174	1.193	1.137	1.193	9,532,358	1.1721	4.17%
2018-02-22	0	1.200	1.200	1.210	1.190	1.240	4,264,000	5,154,840	1.2089	1.137	1.137	1.146	1.127	1.174	4,502,212	1.1450	-2.44%
2018-02-21	0	1.230	1.220	1.230	1.210	1.240	3,491,332	4,284,458	1.2272	1.165	1.155	1.165	1.146	1.174	3,686,378	1.1622	-0.81%
2018-02-20	0	1.240	1.230	1.240	1.190	1.240	4,370,000	5,339,960	1.2220	1.174	1.165	1.174	1.127	1.174	4,614,134	1.1573	2.48%
2018-02-15	0	1.210	1.200	1.210	1.160	1.220	6,440,000	7,694,960	1.1949	1.146	1.137	1.146	1.099	1.155	6,799,777	1.1316	4.31%
2018-02-14	0	1.160	1.150	1.160	1.140	1.170	7,858,000	9,059,100	1.1529	1.099	1.089	1.099	1.080	1.108	8,296,994	1.0919	0.00%
2018-02-13	0	1.160	1.150	1.160	1.120	1.160	9,878,000	11,345,520	1.1486	1.099	1.089	1.099	1.061	1.099	10,429,844	1.0878	2.65%
2018-02-12	0	1.130	1.120	1.140	1.100	1.140	12,204,000	13,753,060	1.1269	1.070	1.061	1.080	1.042	1.080	12,885,788	1.0673	2.73%
2018-02-09	0	1.100	1.090	1.100	1.060	1.110	6,689,333	7,273,112	1.0873	1.042	1.032	1.042	1.004	1.051	7,063,039	1.0297	-0.90%
2018-02-08	0	1.110	1.090	1.110	1.090	1.140	4,876,000	5,388,560	1.1051	1.051	1.032	1.051	1.032	1.080	5,148,402	1.0466	0.00%
2018-02-07	0	1.110	1.090	1.110	1.090	1.150	4,970,000	5,578,620	1.1225	1.051	1.032	1.051	1.032	1.089	5,247,654	1.0631	1.83%
2018-02-06	0	1.090	1.070	1.090	1.070	1.110	4,142,000	4,498,320	1.0860	1.032	1.013	1.032	1.013	1.051	4,373,397	1.0286	-2.68%
2018-02-05	0	1.120	1.110	1.120	1.090	1.120	4,356,000	4,810,180	1.1043	1.061	1.051	1.061	1.032	1.061	4,599,352	1.0458	0.00%
2018-02-02	0	1.120	1.110	1.120	1.100	1.120	3,668,000	4,072,520	1.1103	1.061	1.051	1.061	1.042	1.061	3,872,916	1.0515	0.00%
2018-02-01	0	1.120	1.110	1.120	1.110	1.130	2,162,000	2,406,780	1.1132	1.061	1.051	1.061	1.051	1.070	2,282,782	1.0543	0.90%
2018-01-31	0	1.110	1.100	1.110	1.100	1.120	4,038,000	4,483,500	1.1103	1.051	1.042	1.051	1.042	1.061	4,263,587	1.0516	-0.89%
2018-01-30	0	1.120	1.110	1.120	1.100	1.140	2,924,000	3,278,340	1.1212	1.061	1.051	1.061	1.042	1.080	3,087,352	1.0619	-0.88%
2018-01-29	0	1.130	1.120	1.130	1.110	1.140	5,790,000	6,500,420	1.1227	1.070	1.061	1.070	1.051	1.080	6,113,464	1.0633	0.89%
2018-01-26	0	1.120	1.110	1.120	1.070	1.120	4,286,000	4,723,280	1.1020	1.061	1.051	1.061	1.013	1.061	4,525,441	1.0437	2.75%
2018-01-25	0	1.090	1.080	1.090	1.070	1.100	4,118,000	4,456,600	1.0822	1.032	1.023	1.032	1.013	1.042	4,348,056	1.0250	0.00%
2018-01-24	0	1.090	1.080	1.090	1.080	1.120	4,968,000	5,412,180	1.0894	1.032	1.023	1.032	1.023	1.061	5,245,542	1.0318	0.00%
2018-01-23	0	1.090	1.100	1.110	1.080	1.150	6,724,000	7,461,720	1.1097	1.032	1.042	1.051	1.023	1.089	7,099,642	1.0510	0.00%
2018-01-22	0	1.090	1.080	1.090	1.070	1.120	5,544,000	6,027,440	1.0872	1.032	1.023	1.032	1.013	1.061	5,853,721	1.0297	0.93%
2018-01-19	0	1.080	1.060	1.080	1.040	1.090	7,710,000	8,175,420	1.0604	1.023	1.004	1.023	0.985	1.032	8,140,726	1.0043	3.85%
2018-01-18	0	1.040	1.030	1.040	1.030	1.050	2,843,333	2,943,073	1.0351	0.985	0.976	0.985	0.976	0.994	3,002,178	0.9803	-0.95%
2018-01-17	0	1.050	1.040	1.050	1.030	1.060	4,116,000	4,283,060	1.0406	0.994	0.985	0.994	0.976	1.004	4,345,944	0.9855	0.00%
2018-01-16	0	1.050	1.040	1.050	1.030	1.060	4,598,000	4,802,500	1.0445	0.994	0.985	0.994	0.976	1.004	4,854,872	0.9892	0.00%
2018-01-15	0	1.050	1.040	1.050	1.040	1.070	3,232,000	3,402,000	1.0526	0.994	0.985	0.994	0.985	1.013	3,412,559	0.9969	-1.87%
2018-01-12	0	1.070	1.060	1.070	1.050	1.070	4,524,000	4,798,120	1.0606	1.013	1.004	1.013	0.994	1.013	4,776,737	1.0045	0.94%
2018-01-11	0	1.060	1.050	1.060	1.040	1.070	1,234,000	1,305,240	1.0577	1.004	0.994	1.004	0.985	1.013	1,302,939	1.0018	0.00%
2018-01-10	0	1.060	1.040	1.050	1.030	1.080	10,418,000	10,902,760	1.0465	1.004	0.985	0.994	0.976	1.023	11,000,011	0.9912	0.00%
2018-01-09	0	1.060	1.050	1.060	1.040	1.090	6,458,000	6,892,820	1.0673	1.004	0.994	1.004	0.985	1.032	6,818,782	1.0109	-1.85%
2018-01-08	0	1.080	1.070	1.080	1.060	1.080	5,310,000	5,690,220	1.0716	1.023	1.013	1.023	1.004	1.023	5,606,648	1.0149	0.93%
2018-01-05	0	1.070	1.060	1.070	1.020	1.070	5,086,000	5,273,200	1.0368	1.013	1.004	1.013	0.966	1.013	5,370,134	0.9819	2.88%
2018-01-04	0	1.040	1.030	1.040	1.020	1.060	7,606,000	7,798,860	1.0254	0.985	0.976	0.985	0.966	1.004	8,030,916	0.9711	-0.95%
2018-01-03	0	1.050	1.040	1.050	1.040	1.080	7,532,000	7,938,700	1.0540	0.994	0.985	0.994	0.985	1.023	7,952,782	0.9982	-1.87%
2018-01-02	0	1.070	1.050	1.070	1.040	1.080	7,576,000	8,025,760	1.0594	1.013	0.994	1.013	0.985	1.023	7,999,240	1.0033	0.94%
2017-12-29	0	1.060	1.050	1.060	1.040	1.070	5,340,000	5,635,780	1.0554	1.004	0.994	1.004	0.985	1.013	5,638,324	0.9995	0.95%
2017-12-28	0	1.050	1.040	1.050	1.000	1.050	4,834,000	4,930,460	1.0200	0.994	0.985	0.994	0.947	0.994	5,104,056	0.9660	2.94%
2017-12-27	0	1.020	1.020	1.050	0.980	1.040	13,556,000	13,443,100	0.9917	0.966	0.966	0.994	0.928	0.985	14,313,318	0.9392	2.00%
2017-12-22	0	1.000	0.990	1.000	0.980	1.000	4,146,000	4,120,480	0.9938	0.947	0.938	0.947	0.928	0.947	4,377,620	0.9413	0.00%
2017-12-21	0	1.000	0.990	1.000	0.980	1.000	1,482,000	1,468,420	0.9908	0.947	0.938	0.947	0.928	0.947	1,564,793	0.9384	0.00%
2017-12-20	0	1.000	0.980	1.000	0.970	1.000	1,576,000	1,554,920	0.9866	0.947	0.928	0.947	0.919	0.947	1,664,045	0.9344	0.00%
2017-12-19	0	1.000	0.990	1.000	0.980	1.000	1,646,000	1,634,680	0.9931	0.947	0.938	0.947	0.928	0.947	1,737,955	0.9406	0.00%
2017-12-18	0	1.000	0.990	1.000	0.970	1.000	1,066,000	1,052,860	0.9877	0.947	0.938	0.947	0.919	0.947	1,125,553	0.9354	4.17%
2017-12-15	0	0.960	0.970	0.990	0.950	1.010	11,160,000	10,947,770	0.9810	0.909	0.919	0.938	0.900	0.957	11,783,464	0.9291	-4.00%
2017-12-14	0	1.000	0.990	1.000	0.990	1.010	3,792,000	3,792,120	1.0000	0.947	0.938	0.947	0.938	0.957	4,003,844	0.9471	0.00%
2017-12-13	0	1.000	1.000	1.010	0.980	1.020	4,540,000	4,507,940	0.9929	0.947	0.947	0.957	0.928	0.966	4,793,631	0.9404	-1.96%
2017-12-12	0	1.020	1.010	1.020	1.000	1.020	750,000	759,620	1.0128	0.966	0.957	0.966	0.947	0.966	791,899	0.9592	0.00%
2017-12-11	0	1.020	1.010	1.020	1.010	1.030	3,592,000	3,655,080	1.0176	0.966	0.957	0.966	0.957	0.976	3,792,670	0.9637	0.00%
2017-12-08	0	1.020	1.000	1.020	0.990	1.020	7,134,666	7,244,399	1.0154	0.966	0.947	0.966	0.938	0.966	7,533,251	0.9617	0.99%
2017-12-07	0	1.010	0.990	1.010	0.990	1.030	4,070,000	4,115,910	1.0113	0.957	0.938	0.957	0.938	0.976	4,297,374	0.9578	-0.98%
2017-12-06	0	1.020	1.010	1.020	1.010	1.030	2,108,000	2,144,610	1.0174	0.966	0.957	0.966	0.957	0.976	2,225,765	0.9635	0.00%
2017-12-05	0	1.020	1.010	1.020	1.010	1.030	1,208,000	1,231,960	1.0198	0.966	0.957	0.966	0.957	0.976	1,275,486	0.9659	0.00%
2017-12-04	0	1.020	1.010	1.030	1.010	1.030	3,890,000	3,969,940	1.0206	0.966	0.957	0.976	0.957	0.976	4,107,318	0.9666	0.00%
2017-12-01	0	1.020	1.020	1.030	1.010	1.040	3,450,000	3,550,450	1.0291	0.966	0.966	0.976	0.957	0.985	3,642,737	0.9747	0.00%
2017-11-30	0	1.020	1.000	1.020	1.010	1.100	21,258,000	22,393,020	1.0534	0.966	0.947	0.966	0.957	1.042	22,445,598	0.9977	-3.77%
2017-11-29	0	1.060	1.050	1.060	1.030	1.060	2,808,000	2,947,440	1.0497	1.004	0.994	1.004	0.976	1.004	2,964,872	0.9941	0.95%
2017-11-28	0	1.050	1.040	1.050	1.030	1.060	3,642,000	3,818,540	1.0485	0.994	0.985	0.994	0.976	1.004	3,845,464	0.9930	-0.94%
2017-11-27	0	1.060	1.050	1.060	1.050	1.080	2,664,000	2,813,640	1.0562	1.004	0.994	1.004	0.994	1.023	2,812,827	1.0003	-0.93%
2017-11-24	0	1.070	1.060	1.080	1.060	1.100	3,458,000	3,718,120	1.0752	1.013	1.004	1.023	1.004	1.042	3,651,184	1.0183	-1.83%
2017-11-23	0	1.090	1.070	1.090	1.080	1.100	2,190,000	2,382,580	1.0879	1.032	1.013	1.032	1.023	1.042	2,312,346	1.0304	-1.80%
2017-11-22	0	1.110	1.090	1.110	1.080	1.110	2,138,000	2,342,160	1.0955	1.051	1.032	1.051	1.023	1.051	2,257,441	1.0375	0.91%
2017-11-21	0	1.100	1.080	1.090	1.070	1.100	2,376,000	2,562,360	1.0784	1.042	1.023	1.032	1.013	1.042	2,508,737	1.0214	2.80%
2017-11-20	0	1.070	1.060	1.070	1.060	1.110	1,948,000	2,105,080	1.0806	1.013	1.004	1.013	1.004	1.051	2,056,827	1.0235	-2.73%
2017-11-17	0	1.100	1.070	1.090	1.060	1.110	4,673,812	5,098,098	1.0908	1.042	1.013	1.032	1.004	1.051	4,934,919	1.0331	0.00%
2017-11-16	0	1.100	1.090	1.100	1.090	1.110	3,432,000	3,750,810	1.0929	1.042	1.032	1.042	1.032	1.051	3,623,732	1.0351	-0.90%
2017-11-15	0	1.110	1.100	1.110	1.090	1.110	11,592,000	12,769,920	1.1016	1.051	1.042	1.051	1.032	1.051	12,239,598	1.0433	2.78%
2017-11-14	0	1.080	1.070	1.080	1.060	1.100	6,650,000	7,125,530	1.0715	1.023	1.013	1.023	1.004	1.042	7,021,508	1.0148	2.86%
2017-11-13	0	1.050	1.030	1.050	1.020	1.060	3,404,367	3,520,687	1.0342	0.994	0.976	0.994	0.966	1.004	3,594,555	0.9795	0.00%
2017-11-10	0	1.050	1.040	1.050	1.030	1.060	3,890,000	4,052,540	1.0418	0.994	0.985	0.994	0.976	1.004	4,107,318	0.9867	-0.94%
2017-11-09	0	1.060	1.040	1.060	1.040	1.060	3,530,894	3,706,402	1.0497	1.004	0.985	1.004	0.985	1.004	3,728,151	0.9942	0.00%
2017-11-08	0	1.060	1.050	1.060	1.040	1.060	1,124,000	1,180,780	1.0505	1.004	0.994	1.004	0.985	1.004	1,186,793	0.9949	0.00%
2017-11-07	0	1.060	1.040	1.060	1.040	1.060	3,432,000	3,581,060	1.0434	1.004	0.985	1.004	0.985	1.004	3,623,732	0.9882	0.95%
2017-11-06	0	1.050	1.040	1.050	1.020	1.050	3,682,000	3,810,520	1.0349	0.994	0.985	0.994	0.966	0.994	3,887,698	0.9801	-0.94%
2017-11-03	0	1.060	1.040	1.060	1.030	1.060	3,764,666	3,933,292	1.0448	1.004	0.985	1.004	0.976	1.004	3,974,983	0.9895	1.92%
2017-11-02	0	1.040	1.030	1.040	1.020	1.050	3,426,000	3,524,260	1.0287	0.985	0.976	0.985	0.966	0.994	3,617,397	0.9743	0.00%
2017-11-01	0	1.040	1.030	1.040	1.030	1.050	1,006,000	1,040,520	1.0343	0.985	0.976	0.985	0.976	0.994	1,062,201	0.9796	-0.95%
2017-10-31	0	1.050	1.030	1.050	1.020	1.060	1,586,000	1,647,500	1.0388	0.994	0.976	0.994	0.966	1.004	1,674,603	0.9838	0.00%
2017-10-30	0	1.050	1.040	1.060	1.040	1.070	4,120,000	4,313,180	1.0469	0.994	0.985	1.004	0.985	1.013	4,350,168	0.9915	0.96%
2017-10-27	0	1.040	1.040	1.050	1.030	1.050	2,106,000	2,191,240	1.0405	0.985	0.985	0.994	0.976	0.994	2,223,654	0.9854	-0.95%
2017-10-26	0	1.050	1.040	1.050	1.040	1.070	896,000	940,600	1.0498	0.994	0.985	0.994	0.985	1.013	946,056	0.9942	-1.87%
2017-10-25	0	1.070	1.050	1.070	1.040	1.120	7,388,000	7,946,720	1.0756	1.013	0.994	1.013	0.985	1.061	7,800,737	1.0187	0.94%
2017-10-24	0	1.060	1.050	1.060	1.030	1.070	4,630,000	4,828,320	1.0428	1.004	0.994	1.004	0.976	1.013	4,888,659	0.9877	0.00%
2017-10-23	0	1.060	1.050	1.060	1.050	1.070	3,222,000	3,418,100	1.0609	1.004	0.994	1.004	0.994	1.013	3,402,000	1.0047	0.00%
2017-10-20	0	1.060	1.040	1.060	1.040	1.070	901,702	946,344	1.0495	1.004	0.985	1.004	0.985	1.013	952,076	0.9940	0.00%
2017-10-19	0	1.060	1.040	1.070	1.040	1.110	4,192,000	4,513,720	1.0767	1.004	0.985	1.013	0.985	1.051	4,426,190	1.0198	-0.93%
2017-10-18	0	1.070	1.060	1.070	1.060	1.080	1,428,000	1,528,760	1.0706	1.013	1.004	1.013	1.004	1.023	1,507,777	1.0139	-0.93%
2017-10-17	0	1.080	1.060	1.080	1.060	1.130	7,936,000	8,588,000	1.0822	1.023	1.004	1.023	1.004	1.070	8,379,352	1.0249	-4.42%
2017-10-16	0	1.130	1.110	1.130	1.090	1.150	21,444,000	23,632,240	1.1020	1.070	1.051	1.070	1.032	1.089	22,641,989	1.0437	-1.74%
2017-10-13	0	1.150	1.130	1.150	1.130	1.160	1,166,000	1,333,860	1.1440	1.089	1.070	1.089	1.070	1.099	1,231,140	1.0834	0.88%
2017-10-12	0	1.140	1.130	1.140	1.120	1.160	2,430,000	2,767,880	1.1390	1.080	1.070	1.080	1.061	1.099	2,565,754	1.0788	0.00%
2017-10-11	0	1.140	1.110	1.140	1.110	1.150	2,941,333	3,314,979	1.1270	1.080	1.051	1.080	1.051	1.089	3,105,653	1.0674	-0.87%
2017-10-10	0	1.150	1.140	1.150	1.130	1.170	1,564,000	1,791,600	1.1455	1.089	1.080	1.089	1.070	1.108	1,651,374	1.0849	-0.86%
2017-10-09	0	1.160	1.140	1.150	1.120	1.180	5,122,000	5,878,100	1.1476	1.099	1.080	1.089	1.061	1.118	5,408,145	1.0869	-1.69%
2017-10-06	0	1.180	1.160	1.180	1.170	1.220	5,316,000	6,282,240	1.1818	1.118	1.099	1.118	1.108	1.155	5,612,983	1.1192	-1.67%
2017-10-04	0	1.200	1.180	1.200	1.180	1.280	8,658,000	10,468,400	1.2091	1.137	1.118	1.137	1.118	1.212	9,141,687	1.1451	-0.83%
2017-10-03	0	1.210	1.190	1.210	1.150	1.230	12,770,000	15,118,020	1.1839	1.146	1.127	1.146	1.089	1.165	13,483,408	1.1212	0.83%
2017-09-29	0	1.200	1.190	1.200	1.140	1.210	9,878,000	11,581,280	1.1724	1.137	1.127	1.137	1.080	1.146	10,429,844	1.1104	0.00%
2017-09-28	0	1.200	1.180	1.200	1.170	1.210	2,874,000	3,398,860	1.1826	1.137	1.118	1.137	1.108	1.146	3,034,559	1.1201	0.00%
2017-09-27	0	1.200	1.180	1.200	1.160	1.210	6,908,000	8,162,680	1.1816	1.137	1.118	1.137	1.099	1.146	7,293,922	1.1191	0.00%
2017-09-26	0	1.200	1.190	1.200	1.160	1.220	5,684,000	6,724,860	1.1831	1.137	1.127	1.137	1.099	1.155	6,001,542	1.1205	0.00%
2017-09-25	0	1.200	1.180	1.200	1.170	1.230	4,904,000	5,875,380	1.1981	1.137	1.118	1.137	1.108	1.165	5,177,966	1.1347	0.84%
2017-09-22	0	1.190	1.170	1.190	1.150	1.190	3,034,000	3,552,220	1.1708	1.127	1.108	1.127	1.089	1.127	3,203,497	1.1089	0.85%
2017-09-21	0	1.180	1.150	1.180	1.140	1.190	4,482,000	5,199,120	1.1600	1.118	1.089	1.118	1.080	1.127	4,732,391	1.0986	-0.84%
2017-09-20	0	1.190	1.170	1.180	1.170	1.200	5,690,666	6,723,999	1.1816	1.127	1.108	1.118	1.108	1.137	6,008,580	1.1191	-0.83%
2017-09-19	0	1.200	1.180	1.200	1.170	1.200	5,566,000	6,627,340	1.1907	1.137	1.118	1.137	1.108	1.137	5,876,950	1.1277	-0.83%
2017-09-18	0	1.210	1.200	1.210	1.170	1.230	9,396,033	11,306,348	1.2033	1.146	1.137	1.146	1.108	1.165	9,920,951	1.1396	3.42%
2017-09-15	0	1.170	1.160	1.170	1.120	1.170	16,872,000	19,445,040	1.1525	1.108	1.099	1.108	1.061	1.108	17,814,570	1.0915	2.63%
2017-09-14	0	1.140	1.120	1.140	1.080	1.150	8,137,333	9,091,106	1.1172	1.080	1.061	1.080	1.023	1.089	8,591,933	1.0581	4.59%
2017-09-13	0	1.090	1.070	1.090	1.060	1.090	3,986,000	4,287,580	1.0757	1.032	1.013	1.032	1.004	1.032	4,208,682	1.0187	0.93%
2017-09-12	0	1.080	1.070	1.080	1.030	1.080	7,430,167	7,848,113	1.0562	1.023	1.013	1.023	0.976	1.023	7,845,260	1.0004	1.89%
2017-09-11	0	1.060	1.040	1.060	1.030	1.090	7,590,666	7,954,512	1.0479	1.004	0.985	1.004	0.976	1.032	8,014,726	0.9925	-1.85%
2017-09-08	0	1.080	1.060	1.080	1.050	1.100	5,720,000	6,152,240	1.0756	1.023	1.004	1.023	0.994	1.042	6,039,553	1.0187	0.00%
2017-09-07	0	1.080	1.070	1.080	1.030	1.090	9,966,000	10,609,770	1.0646	1.023	1.013	1.023	0.976	1.032	10,522,760	1.0083	1.89%
2017-09-06	0	1.060	1.040	1.050	0.960	1.070	12,828,000	13,105,220	1.0216	1.004	0.985	0.994	0.909	1.013	13,544,648	0.9676	9.28%
2017-09-05	0	0.970	0.950	0.970	0.910	0.970	5,684,000	5,299,400	0.9323	0.919	0.900	0.919	0.862	0.919	6,001,542	0.8830	5.43%
2017-09-04	0	0.920	0.900	0.920	0.900	0.920	2,258,000	2,051,340	0.9085	0.871	0.852	0.871	0.852	0.871	2,384,145	0.8604	0.00%
2017-09-01	0	0.920	0.900	0.920	0.910	0.930	5,000,000	4,580,040	0.9160	0.871	0.852	0.871	0.862	0.881	5,279,330	0.8675	0.00%
2017-08-31	0	0.920	0.910	0.920	0.920	0.960	5,908,000	5,530,920	0.9362	0.871	0.862	0.871	0.871	0.909	6,238,056	0.8866	0.00%
2017-08-30	0	0.920	0.910	0.920	0.910	0.920	1,496,000	1,373,580	0.9182	0.871	0.862	0.871	0.862	0.871	1,579,575	0.8696	0.00%
2017-08-29	0	0.920	0.900	0.920	0.900	0.920	2,083,333	1,888,819	0.9066	0.871	0.852	0.871	0.852	0.871	2,199,720	0.8587	0.00%
2017-08-28	0	0.920	0.910	0.920	0.900	0.930	4,152,000	3,808,870	0.9174	0.871	0.862	0.871	0.852	0.881	4,383,955	0.8688	-1.08%
2017-08-25	0	0.930	0.910	0.920	0.910	0.930	4,030,000	3,702,680	0.9188	0.881	0.862	0.871	0.862	0.881	4,255,140	0.8702	1.09%
2017-08-24	0	0.920	0.910	0.920	0.910	0.930	3,497,395	3,218,328	0.9202	0.871	0.862	0.871	0.862	0.881	3,692,780	0.8715	-2.13%
2017-08-22	0	0.940	0.920	0.940	0.930	0.950	3,284,000	3,065,100	0.9333	0.890	0.871	0.890	0.881	0.900	3,467,464	0.8840	0.00%
2017-08-21	0	0.940	0.930	0.940	0.920	0.940	1,016,000	947,580	0.9327	0.890	0.881	0.890	0.871	0.890	1,072,760	0.8833	0.00%
2017-08-18	0	0.940	0.930	0.940	0.920	0.940	506,000	470,120	0.9291	0.890	0.881	0.890	0.871	0.890	534,268	0.8799	1.08%
2017-08-17	0	0.930	0.920	0.930	0.920	0.950	1,006,000	939,700	0.9341	0.881	0.871	0.881	0.871	0.900	1,062,201	0.8847	-1.06%
2017-08-16	0	0.940	0.920	0.940	0.910	0.950	3,288,000	3,038,240	0.9240	0.890	0.871	0.890	0.862	0.900	3,471,687	0.8751	-1.05%
2017-08-15	0	0.950	0.940	0.950	0.940	0.950	1,432,000	1,355,780	0.9468	0.900	0.890	0.900	0.890	0.900	1,512,000	0.8967	0.00%
2017-08-14	0	0.950	0.930	0.950	0.910	0.950	5,216,000	4,883,970	0.9363	0.900	0.881	0.900	0.862	0.900	5,507,397	0.8868	6.74%
2017-08-11	0	0.890	0.900	0.920	0.890	0.940	6,506,000	5,964,840	0.9168	0.843	0.852	0.871	0.843	0.890	6,869,464	0.8683	-5.32%
2017-08-10	0	0.940	0.930	0.940	0.920	0.950	3,635,440	3,386,487	0.9315	0.890	0.881	0.890	0.871	0.900	3,838,537	0.8822	0.00%
2017-08-09	0	0.940	0.930	0.940	0.930	0.950	4,294,000	4,031,720	0.9389	0.890	0.881	0.890	0.881	0.900	4,533,888	0.8892	2.17%
2017-08-08	0	0.920	0.920	0.930	0.920	0.950	1,086,000	1,013,380	0.9331	0.871	0.871	0.881	0.871	0.900	1,146,670	0.8838	-3.16%
2017-08-07	0	0.950	0.940	0.950	0.930	0.950	7,023,949	6,605,094	0.9404	0.900	0.890	0.900	0.881	0.900	7,416,348	0.8906	0.00%
2017-08-04	0	0.950	0.930	0.950	0.940	0.950	3,228,000	3,049,000	0.9445	0.900	0.881	0.900	0.890	0.900	3,408,335	0.8946	0.00%
2017-08-03	0	0.950	0.930	0.950	0.940	0.950	1,432,000	1,347,100	0.9407	0.900	0.881	0.900	0.890	0.900	1,512,000	0.8909	0.00%
2017-08-02	0	0.950	0.940	0.950	0.930	0.950	3,348,000	3,145,820	0.9396	0.900	0.890	0.900	0.881	0.900	3,535,039	0.8899	0.00%
2017-08-01	0	0.950	0.940	0.950	0.940	0.950	1,890,000	1,784,360	0.9441	0.900	0.890	0.900	0.890	0.900	1,995,587	0.8942	0.00%
2017-07-31	0	0.950	0.930	0.950	0.930	0.950	1,288,000	1,210,100	0.9395	0.900	0.881	0.900	0.881	0.900	1,359,955	0.8898	0.00%
2017-07-28	0	0.950	0.940	0.950	0.940	0.950	1,016,000	959,840	0.9447	0.900	0.890	0.900	0.890	0.900	1,072,760	0.8947	0.00%
2017-07-27	0	0.950	0.930	0.950	0.930	0.950	1,498,000	1,407,000	0.9393	0.900	0.881	0.900	0.881	0.900	1,581,687	0.8896	1.06%
2017-07-26	0	0.940	0.920	0.940	0.920	0.940	1,870,000	1,737,300	0.9290	0.890	0.871	0.890	0.871	0.890	1,974,469	0.8799	1.08%
2017-07-25	0	0.930	0.910	0.930	0.910	0.940	3,214,000	2,948,500	0.9174	0.881	0.862	0.881	0.862	0.890	3,393,553	0.8689	-1.06%
2017-07-24	0	0.940	0.930	0.940	0.930	0.940	1,994,000	1,861,780	0.9337	0.890	0.881	0.890	0.881	0.890	2,105,397	0.8843	0.00%
2017-07-21	0	0.940	0.930	0.950	0.910	0.950	5,180,000	4,832,880	0.9330	0.890	0.881	0.900	0.862	0.900	5,469,385	0.8836	-1.05%
2017-07-20	0	0.950	0.940	0.950	0.940	0.950	1,454,000	1,371,900	0.9435	0.900	0.890	0.900	0.890	0.900	1,535,229	0.8936	0.00%
2017-07-19	0	0.950	0.930	0.950	0.930	0.980	4,390,599	4,196,191	0.9557	0.900	0.881	0.900	0.881	0.928	4,635,884	0.9052	-2.06%
2017-07-18	0	0.970	0.960	0.970	0.950	0.990	7,384,000	7,197,960	0.9748	0.919	0.909	0.919	0.900	0.938	7,796,514	0.9232	0.00%
2017-07-17	0	0.970	0.960	0.970	0.920	0.990	8,479,333	8,120,226	0.9576	0.919	0.909	0.919	0.871	0.938	8,953,039	0.9070	3.19%
2017-07-14	0	0.940	0.920	0.940	0.920	0.980	3,930,000	3,739,560	0.9515	0.890	0.871	0.890	0.871	0.928	4,149,553	0.9012	-3.09%
2017-07-13	0	0.970	0.950	0.970	0.920	0.980	6,603,309	6,286,251	0.9520	0.919	0.900	0.919	0.871	0.928	6,972,209	0.9016	3.19%
2017-07-12	0	0.940	0.920	0.950	0.910	0.950	5,352,000	5,020,060	0.9380	0.890	0.871	0.900	0.862	0.900	5,650,994	0.8883	0.00%
2017-07-11	0	0.940	0.920	0.930	0.920	0.950	3,834,000	3,604,160	0.9401	0.890	0.871	0.881	0.871	0.900	4,048,190	0.8903	-1.05%
2017-07-10	0	0.950	0.930	0.950	0.850	0.960	11,321,333	10,408,366	0.9194	0.900	0.881	0.900	0.805	0.909	11,953,810	0.8707	3.26%
2017-07-07	0	0.920	0.910	0.920	0.820	0.950	13,082,000	11,528,160	0.8812	0.871	0.862	0.871	0.777	0.900	13,812,838	0.8346	8.24%
2017-07-06	0	0.850	0.820	0.850	0.800	0.920	21,458,000	17,916,940	0.8350	0.805	0.777	0.805	0.758	0.871	22,656,771	0.7908	-7.61%
2017-07-05	0	0.920	0.910	0.920	0.910	0.980	1,240,000	1,160,760	0.9361	0.871	0.862	0.871	0.862	0.928	1,309,274	0.8866	-4.17%
2017-07-04	0	0.960	0.930	0.960	0.920	0.990	6,173,119	5,980,369	0.9688	0.909	0.881	0.909	0.871	0.938	6,517,986	0.9175	-4.00%
2017-07-03	0	1.000	0.990	1.000	0.990	1.020	4,040,000	4,060,740	1.0051	0.947	0.938	0.947	0.938	0.966	4,265,698	0.9520	-1.96%
2017-06-30	0	1.020	1.000	1.020	1.000	1.020	1,618,000	1,637,620	1.0121	0.966	0.947	0.966	0.947	0.966	1,708,391	0.9586	0.00%
2017-06-29	0	1.020	1.000	1.020	1.000	1.020	622,000	626,660	1.0075	0.966	0.947	0.966	0.947	0.966	656,749	0.9542	0.00%
2017-06-28	0	1.020	1.000	1.020	1.000	1.040	1,986,000	2,018,260	1.0162	0.966	0.947	0.966	0.947	0.985	2,096,950	0.9625	-1.92%
2017-06-27	0	1.040	1.020	1.040	1.030	1.050	3,816,000	3,959,140	1.0375	0.985	0.966	0.985	0.976	0.994	4,029,184	0.9826	0.97%
2017-06-26	0	1.030	1.020	1.030	1.020	1.070	9,566,000	10,099,240	1.0557	0.976	0.966	0.976	0.966	1.013	10,100,413	0.9999	-1.90%
2017-06-23	0	1.050	1.040	1.050	1.030	1.060	2,306,959	2,405,188	1.0426	0.994	0.985	0.994	0.976	1.004	2,435,839	0.9874	0.96%
2017-06-22	0	1.040	1.020	1.040	1.020	1.040	3,494,000	3,599,700	1.0303	0.985	0.966	0.985	0.966	0.985	3,689,196	0.9757	0.00%
2017-06-21	0	1.040	1.030	1.040	1.030	1.040	787,333	812,493	1.0320	0.985	0.976	0.985	0.976	0.985	831,318	0.9774	0.00%
2017-06-20	0	1.040	1.030	1.040	1.010	1.040	2,156,000	2,213,360	1.0266	0.985	0.976	0.985	0.957	0.985	2,276,447	0.9723	0.97%
2017-06-19	0	1.030	1.010	1.030	1.010	1.030	1,488,090	1,519,488	1.0211	0.976	0.957	0.976	0.957	0.976	1,571,224	0.9671	0.98%
2017-06-16	0	1.020	1.010	1.020	0.990	1.030	2,678,130	2,704,072	1.0097	0.966	0.957	0.966	0.938	0.976	2,827,746	0.9563	2.00%
2017-06-15	0	1.000	0.990	1.000	0.980	1.000	5,206,000	5,149,020	0.9891	0.947	0.938	0.947	0.928	0.947	5,496,838	0.9367	1.01%
2017-06-14	0	0.990	0.980	1.000	0.970	1.010	9,480,000	9,406,320	0.9922	0.938	0.928	0.947	0.919	0.957	10,009,609	0.9397	-1.00%
2017-06-13	0	1.000	0.980	1.000	0.980	1.050	9,920,290	9,963,792	1.0044	0.947	0.928	0.947	0.928	0.994	10,474,496	0.9512	0.00%
2017-06-12	0	1.000	1.000	1.010	0.990	1.070	25,122,000	26,074,900	1.0379	0.947	0.947	0.957	0.938	1.013	26,525,464	0.9830	-4.76%
2017-06-09	0	1.050	1.040	1.060	1.010	1.080	7,014,000	7,282,560	1.0383	0.994	0.985	1.004	0.957	1.023	7,405,844	0.9834	-0.94%
2017-06-08	0	1.060	1.050	1.060	1.040	1.090	3,540,666	3,792,386	1.0711	1.004	0.994	1.004	0.985	1.032	3,738,469	1.0144	-2.75%
2017-06-07	0	1.090	1.080	1.090	1.070	1.100	3,648,000	3,945,840	1.0816	1.032	1.023	1.032	1.013	1.042	3,851,799	1.0244	0.00%
2017-06-06	0	1.090	1.070	1.090	1.060	1.120	3,680,000	4,008,680	1.0893	1.032	1.013	1.032	1.004	1.061	3,885,587	1.0317	0.00%
2017-06-05	0	1.090	1.080	1.090	1.080	1.100	1,990,000	2,165,940	1.0884	1.032	1.023	1.032	1.023	1.042	2,101,173	1.0308	-0.91%
2017-06-02	0	1.100	1.090	1.100	1.080	1.120	2,890,000	3,157,730	1.0926	1.042	1.032	1.042	1.023	1.061	3,051,453	1.0348	0.92%
2017-06-01	0	1.090	1.080	1.100	1.080	1.150	13,008,000	14,577,960	1.1207	1.032	1.023	1.042	1.023	1.089	13,734,704	1.0614	-1.80%
2017-05-31	0	1.110	1.090	1.110	1.090	1.140	3,626,000	4,027,400	1.1107	1.051	1.032	1.051	1.032	1.080	3,828,570	1.0519	0.91%
2017-05-29	0	1.100	1.080	1.100	1.060	1.100	3,896,000	4,225,460	1.0846	1.042	1.023	1.042	1.004	1.042	4,113,654	1.0272	2.80%
2017-05-26	0	1.070	1.060	1.070	1.040	1.080	3,306,000	3,512,460	1.0625	1.013	1.004	1.013	0.985	1.023	3,490,693	1.0062	0.94%
2017-05-25	0	1.060	1.060	1.070	1.030	1.070	3,480,000	3,660,560	1.0519	1.004	1.004	1.013	0.976	1.013	3,674,413	0.9962	2.91%
2017-05-24	0	1.030	1.020	1.030	0.980	1.060	9,167,998	9,396,811	1.0250	0.976	0.966	0.976	0.928	1.004	9,680,177	0.9707	-3.74%
2017-05-23	0	1.070	1.050	1.070	1.050	1.120	7,352,000	7,925,780	1.0780	1.013	0.994	1.013	0.994	1.061	7,762,726	1.0210	-5.31%
2017-05-22	0	1.130	1.120	1.140	1.110	1.150	3,428,000	3,862,320	1.1267	1.070	1.061	1.080	1.051	1.089	3,619,508	1.0671	-0.88%
2017-05-19	0	1.140	1.130	1.150	1.120	1.170	4,082,000	4,679,680	1.1464	1.080	1.070	1.089	1.061	1.108	4,310,045	1.0858	0.00%
2017-05-18	0	1.140	1.130	1.140	1.120	1.190	43,680,667	50,402,340	1.1539	1.080	1.070	1.080	1.061	1.127	46,120,928	1.0928	0.00%
2017-05-17	0	1.140	1.120	1.140	1.120	1.150	4,776,000	5,396,570	1.1299	1.080	1.061	1.080	1.061	1.089	5,042,816	1.0702	0.88%
2017-05-16	0	1.130	1.120	1.130	1.110	1.160	8,723,333	9,896,592	1.1345	1.070	1.061	1.070	1.051	1.099	9,210,670	1.0745	-1.74%
2017-05-15	0	1.150	1.130	1.150	1.110	1.160	6,772,000	7,671,860	1.1329	1.089	1.070	1.089	1.051	1.099	7,150,324	1.0729	0.00%
2017-05-12	0	1.150	1.130	1.150	1.110	1.150	2,596,000	2,933,500	1.1300	1.089	1.070	1.089	1.051	1.089	2,741,028	1.0702	1.77%
2017-05-11	0	1.130	1.120	1.130	1.090	1.180	34,936,000	40,113,220	1.1482	1.070	1.061	1.070	1.032	1.118	36,887,732	1.0874	1.80%
2017-05-10	0	1.110	1.100	1.110	1.080	1.110	6,242,000	6,842,840	1.0963	1.051	1.042	1.051	1.023	1.051	6,590,715	1.0383	0.00%
2017-05-09	0	1.110	1.100	1.110	1.080	1.120	2,482,000	2,717,100	1.0947	1.051	1.042	1.051	1.023	1.061	2,620,659	1.0368	-0.89%
2017-05-08	0	1.120	1.100	1.120	1.070	1.170	25,656,000	28,989,140	1.1299	1.061	1.042	1.061	1.013	1.108	27,089,296	1.0701	3.70%
2017-05-05	0	1.080	1.060	1.080	1.040	1.100	6,941,333	7,397,086	1.0657	1.023	1.004	1.023	0.985	1.042	7,329,117	1.0093	-1.82%
2017-05-04	0	1.100	1.090	1.100	1.090	1.130	3,730,000	4,112,340	1.1025	1.042	1.032	1.042	1.032	1.070	3,938,380	1.0442	-1.79%
2017-05-02	0	1.120	1.110	1.130	1.100	1.140	5,548,000	6,236,320	1.1241	1.061	1.051	1.070	1.042	1.080	5,857,944	1.0646	1.82%
2017-04-28	0	1.100	1.090	1.100	1.050	1.110	13,836,666	15,079,265	1.0898	1.042	1.032	1.042	0.994	1.051	14,609,664	1.0321	1.85%
2017-04-27	0	1.080	1.070	1.080	1.050	1.110	13,638,000	14,626,420	1.0725	1.023	1.013	1.023	0.994	1.051	14,399,899	1.0157	-1.82%
2017-04-26	0	1.100	1.090	1.100	1.090	1.140	6,210,000	6,865,640	1.1056	1.042	1.032	1.042	1.032	1.080	6,556,927	1.0471	-0.90%
2017-04-25	0	1.110	1.100	1.110	1.020	1.150	52,843,667	57,142,027	1.0813	1.051	1.042	1.051	0.966	1.089	55,795,827	1.0241	7.77%
2017-04-24	0	1.030	1.010	1.030	1.010	1.040	4,116,000	4,186,700	1.0172	0.976	0.957	0.976	0.957	0.985	4,345,944	0.9634	0.00%
2017-04-21	0	1.030	1.010	1.030	0.990	1.040	6,838,000	6,923,480	1.0125	0.976	0.957	0.976	0.938	0.985	7,220,011	0.9589	0.98%
2017-04-20	0	1.020	1.000	1.020	0.970	1.090	26,053,333	26,742,187	1.0264	0.966	0.947	0.966	0.919	1.032	27,508,826	0.9721	-2.86%
2017-04-19	0	1.050	1.040	1.050	0.990	1.050	20,302,030	20,758,149	1.0225	0.994	0.985	0.994	0.938	0.994	21,436,222	0.9684	5.00%
2017-04-18	0	1.000	0.990	1.000	0.960	1.010	25,433,336	25,284,502	0.9941	0.947	0.938	0.947	0.909	0.957	26,854,193	0.9415	4.17%
2017-04-13	0	0.960	0.960	0.970	0.960	1.000	10,514,000	10,293,480	0.9790	0.909	0.909	0.919	0.909	0.947	11,101,374	0.9272	-3.03%
2017-04-12	0	0.990	0.980	0.990	0.950	1.000	27,534,667	26,872,300	0.9759	0.938	0.928	0.938	0.900	0.947	29,072,917	0.9243	4.21%
2017-04-11	0	0.950	0.940	0.950	0.900	0.980	59,932,000	56,683,580	0.9458	0.900	0.890	0.900	0.852	0.928	63,280,156	0.8958	4.40%
2017-04-10	0	0.910	0.900	0.910	0.890	0.940	22,446,040	20,512,134	0.9138	0.862	0.852	0.862	0.843	0.890	23,700,009	0.8655	1.11%
2017-04-07	0	0.900	0.900	0.910	0.860	0.910	29,076,000	25,752,380	0.8857	0.852	0.852	0.862	0.814	0.862	30,700,358	0.8388	3.45%
2017-04-06	0	0.870	0.850	0.870	0.850	0.870	9,811,659	8,466,643	0.8629	0.824	0.805	0.824	0.805	0.824	10,359,796	0.8173	0.00%
2017-04-05	0	0.870	0.860	0.870	0.850	0.870	21,748,000	18,687,920	0.8593	0.824	0.814	0.824	0.805	0.824	22,962,972	0.8138	1.16%
2017-04-03	0	0.860	0.850	0.860	0.810	0.870	31,786,000	26,880,660	0.8457	0.814	0.805	0.814	0.767	0.824	33,561,754	0.8009	4.88%
2017-03-31	0	0.820	0.800	0.820	0.800	0.820	7,775,413	6,285,961	0.8084	0.777	0.758	0.777	0.758	0.777	8,209,794	0.7657	0.00%
2017-03-30	0	0.820	0.810	0.820	0.780	0.820	17,514,666	14,035,752	0.8014	0.777	0.767	0.777	0.739	0.777	18,493,139	0.7590	2.50%
2017-03-29	0	0.800	0.800	0.810	0.740	0.810	43,586,666	34,018,946	0.7805	0.758	0.758	0.767	0.701	0.767	46,021,675	0.7392	6.67%
2017-03-28	0	0.750	0.740	0.750	0.730	0.760	6,645,333	4,960,933	0.7465	0.710	0.701	0.710	0.691	0.720	7,016,581	0.7070	0.00%
2017-03-27	0	0.750	0.730	0.750	0.720	0.750	13,752,000	10,096,980	0.7342	0.710	0.691	0.710	0.682	0.710	14,520,268	0.6954	0.00%
2017-03-24	0	0.750	0.750	0.760	0.720	0.770	17,166,000	12,829,040	0.7474	0.710	0.710	0.720	0.682	0.729	18,124,994	0.7078	-2.60%
2017-03-23	0	0.770	0.760	0.770	0.730	0.770	13,042,667	9,839,000	0.7544	0.729	0.720	0.729	0.691	0.729	13,771,308	0.7145	1.32%
2017-03-22	0	0.760	0.750	0.760	0.730	0.760	10,806,000	8,126,740	0.7521	0.720	0.710	0.720	0.691	0.720	11,409,687	0.7123	1.33%
2017-03-21	0	0.750	0.740	0.750	0.690	0.750	9,262,003	6,795,282	0.7337	0.710	0.701	0.710	0.653	0.710	9,779,433	0.6949	7.14%
2017-03-20	0	0.700	0.690	0.700	0.660	0.710	15,024,000	10,468,160	0.6968	0.663	0.653	0.663	0.625	0.672	15,863,330	0.6599	4.48%
2017-03-17	0	0.670	0.650	0.670	0.650	0.670	2,266,000	1,499,460	0.6617	0.635	0.616	0.635	0.616	0.635	2,392,592	0.6267	0.00%
2017-03-16	0	0.670	0.650	0.670	0.650	0.670	3,598,000	2,357,060	0.6551	0.635	0.616	0.635	0.616	0.635	3,799,006	0.6204	0.00%
2017-03-15	0	0.670	0.660	0.670	0.640	0.670	7,972,001	5,211,600	0.6537	0.635	0.625	0.635	0.606	0.635	8,417,364	0.6191	0.00%
2017-03-14	0	0.670	0.660	0.670	0.640	0.680	5,280,000	3,459,580	0.6552	0.635	0.625	0.635	0.606	0.644	5,574,972	0.6206	-1.47%
2017-03-13	0	0.680	0.670	0.680	0.670	0.690	2,022,667	1,364,373	0.6745	0.644	0.635	0.644	0.635	0.653	2,135,665	0.6389	-1.45%
2017-03-10	0	0.690	0.680	0.690	0.670	0.700	1,308,000	890,600	0.6809	0.653	0.644	0.653	0.635	0.663	1,381,073	0.6449	0.00%
2017-03-09	0	0.690	0.680	0.690	0.670	0.700	10,652,666	7,317,392	0.6869	0.653	0.644	0.653	0.635	0.663	11,247,787	0.6506	0.00%
2017-03-08	0	0.690	0.680	0.690	0.670	0.700	3,756,000	2,572,700	0.6850	0.653	0.644	0.653	0.635	0.663	3,965,832	0.6487	-1.43%
2017-03-07	0	0.700	0.680	0.700	0.690	0.700	2,608,000	1,803,120	0.6914	0.663	0.644	0.663	0.653	0.663	2,753,698	0.6548	0.00%
2017-03-06	0	0.700	0.690	0.700	0.690	0.700	2,362,666	1,639,786	0.6940	0.663	0.653	0.663	0.653	0.663	2,494,659	0.6573	-1.41%
2017-03-03	0	0.710	0.700	0.710	0.690	0.710	1,684,000	1,174,880	0.6977	0.672	0.663	0.672	0.653	0.672	1,778,078	0.6608	0.00%
2017-03-02	0	0.710	0.690	0.710	0.690	0.720	2,880,000	2,021,720	0.7020	0.672	0.653	0.672	0.653	0.682	3,040,894	0.6648	1.43%
2017-03-01	0	0.700	0.700	0.710	0.700	0.710	672,000	473,780	0.7050	0.663	0.663	0.672	0.663	0.672	709,542	0.6677	-1.41%
2017-02-28	0	0.710	0.690	0.710	0.690	0.710	710,000	496,940	0.6999	0.672	0.653	0.672	0.653	0.672	749,665	0.6629	1.43%
2017-02-27	0	0.700	0.690	0.700	0.690	0.700	2,634,000	1,843,440	0.6999	0.663	0.653	0.663	0.653	0.663	2,781,151	0.6628	-1.41%
2017-02-24	0	0.710	0.700	0.710	0.700	0.710	1,180,000	833,120	0.7060	0.672	0.663	0.672	0.663	0.672	1,245,922	0.6687	0.00%
2017-02-23	0	0.710	0.700	0.710	0.700	0.730	3,148,000	2,237,080	0.7106	0.672	0.663	0.672	0.663	0.691	3,323,866	0.6730	-1.39%
2017-02-22	0	0.720	0.710	0.720	0.700	0.730	4,762,000	3,404,740	0.7150	0.682	0.672	0.682	0.663	0.691	5,028,034	0.6772	2.86%
2017-02-21	0	0.700	0.690	0.710	0.690	0.710	1,068,000	746,820	0.6993	0.663	0.653	0.672	0.653	0.672	1,127,665	0.6623	-1.41%
2017-02-20	0	0.710	0.700	0.710	0.690	0.710	1,864,000	1,305,960	0.7006	0.672	0.663	0.672	0.653	0.672	1,968,134	0.6636	0.00%
2017-02-17	0	0.710	0.700	0.710	0.700	0.710	1,612,000	1,132,540	0.7026	0.672	0.663	0.672	0.663	0.672	1,702,056	0.6654	0.00%
2017-02-16	0	0.710	0.700	0.710	0.700	0.720	3,210,666	2,257,686	0.7032	0.672	0.663	0.672	0.663	0.682	3,390,033	0.6660	-1.39%
2017-02-15	0	0.720	0.710	0.720	0.700	0.720	3,130,000	2,221,840	0.7099	0.682	0.672	0.682	0.663	0.682	3,304,860	0.6723	0.00%
2017-02-14	0	0.720	0.700	0.720	0.700	0.720	1,954,000	1,386,000	0.7093	0.682	0.663	0.682	0.663	0.682	2,063,162	0.6718	0.00%
2017-02-13	0	0.720	0.710	0.720	0.700	0.730	4,008,000	2,842,720	0.7093	0.682	0.672	0.682	0.663	0.691	4,231,911	0.6717	-1.37%
2017-02-10	0	0.730	0.720	0.730	0.720	0.740	2,300,000	1,666,200	0.7244	0.691	0.682	0.691	0.682	0.701	2,428,492	0.6861	-1.35%
2017-02-09	0	0.740	0.730	0.740	0.700	0.750	10,412,000	7,562,020	0.7263	0.701	0.691	0.701	0.663	0.710	10,993,676	0.6879	4.23%
2017-02-08	0	0.710	0.700	0.710	0.690	0.710	2,314,000	1,620,820	0.7004	0.672	0.663	0.672	0.653	0.672	2,443,274	0.6634	0.00%
2017-02-07	0	0.710	0.700	0.710	0.690	0.710	1,756,000	1,228,120	0.6994	0.672	0.663	0.672	0.653	0.672	1,854,101	0.6624	0.00%
2017-02-06	0	0.710	0.700	0.710	0.700	0.710	2,066,000	1,451,080	0.7024	0.672	0.663	0.672	0.663	0.672	2,181,419	0.6652	0.00%
2017-02-03	0	0.710	0.700	0.710	0.690	0.710	2,102,000	1,471,540	0.7001	0.672	0.663	0.672	0.653	0.672	2,219,430	0.6630	0.00%
2017-02-02	0	0.710	0.700	0.710	0.700	0.720	1,200,000	849,360	0.7078	0.672	0.663	0.672	0.663	0.682	1,267,039	0.6704	-1.39%
2017-02-01	0	0.720	0.700	0.720	0.700	0.720	1,572,000	1,113,340	0.7082	0.682	0.663	0.682	0.663	0.682	1,659,821	0.6708	1.41%
2017-01-27	0	0.710	0.700	0.710	0.700	0.710	452,000	319,020	0.7058	0.672	0.663	0.672	0.663	0.672	477,251	0.6685	0.00%
2017-01-26	0	0.710	0.700	0.710	0.690	0.710	2,372,000	1,659,540	0.6996	0.672	0.663	0.672	0.653	0.672	2,504,514	0.6626	0.00%
2017-01-25	0	0.710	0.700	0.710	0.690	0.710	2,788,000	1,951,580	0.7000	0.672	0.663	0.672	0.653	0.672	2,943,754	0.6630	1.43%
2017-01-24	0	0.700	0.690	0.700	0.690	0.700	3,752,000	2,598,940	0.6927	0.663	0.653	0.663	0.653	0.663	3,961,609	0.6560	-1.41%
2017-01-23	0	0.710	0.700	0.710	0.700	0.710	4,670,000	3,275,520	0.7014	0.672	0.663	0.672	0.663	0.672	4,930,894	0.6643	-1.39%
2017-01-20	0	0.720	0.700	0.720	0.700	0.720	5,988,000	4,252,400	0.7102	0.682	0.663	0.682	0.663	0.682	6,322,525	0.6726	0.00%
2017-01-19	0	0.720	0.710	0.720	0.710	0.730	6,538,000	4,707,520	0.7200	0.682	0.672	0.682	0.672	0.691	6,903,251	0.6819	0.00%
2017-01-18	0	0.720	0.710	0.720	0.710	0.730	3,806,000	2,732,660	0.7180	0.682	0.672	0.682	0.672	0.691	4,018,626	0.6800	-1.37%
2017-01-17	0	0.730	0.710	0.720	0.710	0.730	5,826,000	4,182,740	0.7179	0.691	0.672	0.682	0.672	0.691	6,151,475	0.6800	0.00%
2017-01-16	0	0.730	0.720	0.730	0.710	0.730	4,376,000	3,159,380	0.7220	0.691	0.682	0.691	0.672	0.691	4,620,469	0.6838	0.00%
2017-01-13	0	0.730	0.710	0.730	0.710	0.750	18,592,000	13,705,680	0.7372	0.691	0.672	0.691	0.672	0.710	19,630,659	0.6982	-2.67%
2017-01-12	0	0.750	0.740	0.750	0.740	0.760	9,746,666	7,302,292	0.7492	0.710	0.701	0.710	0.701	0.720	10,291,172	0.7096	-1.32%
2017-01-11	0	0.760	0.750	0.760	0.740	0.760	6,384,000	4,791,460	0.7505	0.720	0.710	0.720	0.701	0.720	6,740,648	0.7108	0.00%
2017-01-10	0	0.760	0.750	0.760	0.750	0.760	3,202,000	2,416,440	0.7547	0.720	0.710	0.720	0.710	0.720	3,380,883	0.7147	-1.30%
2017-01-09	0	0.770	0.750	0.760	0.750	0.770	9,346,000	7,154,420	0.7655	0.729	0.710	0.720	0.710	0.729	9,868,123	0.7250	0.00%
2017-01-06	0	0.770	0.760	0.770	0.750	0.770	6,880,000	5,196,800	0.7553	0.729	0.720	0.729	0.710	0.729	7,264,358	0.7154	1.32%
2017-01-05	0	0.760	0.750	0.760	0.750	0.760	6,698,000	5,038,880	0.7523	0.720	0.710	0.720	0.710	0.720	7,072,190	0.7125	1.33%
2017-01-04	0	0.750	0.740	0.750	0.730	0.750	11,852,000	8,809,840	0.7433	0.710	0.701	0.710	0.691	0.710	12,514,123	0.7040	1.35%
2017-01-03	0	0.740	0.730	0.740	0.710	0.750	19,012,000	13,812,760	0.7265	0.701	0.691	0.701	0.672	0.710	20,074,123	0.6881	1.37%
2016-12-30	0	0.730	0.710	0.730	0.700	0.730	10,924,000	7,814,520	0.7154	0.691	0.672	0.691	0.663	0.691	11,534,279	0.6775	1.39%
2016-12-29	0	0.720	0.710	0.720	0.680	0.720	14,000,000	9,881,460	0.7058	0.682	0.672	0.682	0.644	0.682	14,782,123	0.6685	1.41%
2016-12-28	0	0.710	0.690	0.710	0.700	0.720	9,436,000	6,682,660	0.7082	0.672	0.653	0.672	0.663	0.682	9,963,151	0.6707	-1.39%
2016-12-23	0	0.720	0.710	0.720	0.710	0.740	19,053,999	13,844,192	0.7266	0.682	0.672	0.682	0.672	0.701	20,118,468	0.6881	-2.70%
2016-12-22	0	0.740	0.730	0.740	0.720	0.750	6,358,000	4,697,600	0.7388	0.701	0.691	0.701	0.682	0.710	6,713,196	0.6998	-1.33%
2016-12-21	0	0.750	0.750	0.760	0.740	0.770	14,570,000	10,998,040	0.7548	0.710	0.710	0.720	0.701	0.729	15,383,966	0.7149	-1.32%
2016-12-20	0	0.760	0.750	0.760	0.740	0.760	6,332,000	4,769,480	0.7532	0.720	0.710	0.720	0.701	0.720	6,685,743	0.7134	0.00%
2016-12-19	0	0.760	0.750	0.760	0.750	0.790	10,496,667	8,018,326	0.7639	0.720	0.710	0.720	0.710	0.748	11,083,073	0.7235	-3.80%
2016-12-16	0	0.790	0.780	0.790	0.770	0.820	18,776,000	14,810,320	0.7888	0.748	0.739	0.748	0.729	0.777	19,824,939	0.7471	-2.47%
2016-12-15	0	0.810	0.800	0.810	0.800	0.840	34,068,667	27,797,126	0.8159	0.767	0.758	0.767	0.758	0.796	35,971,944	0.7727	2.53%
2016-12-14	0	0.790	0.780	0.800	0.750	0.800	105,554,666	82,428,019	0.7809	0.748	0.739	0.758	0.710	0.758	111,451,575	0.7396	3.95%
2016-12-13	0	0.760	0.750	0.760	0.680	0.780	116,393,111	85,823,310	0.7374	0.720	0.710	0.720	0.644	0.739	122,895,519	0.6983	-1.30%
2016-12-12	0	0.770	0.760	0.770	0.760	0.800	65,935,335	51,627,854	0.7830	0.729	0.720	0.729	0.720	0.758	69,618,873	0.7416	-2.53%
2016-12-09	0	0.790	0.780	0.790	0.720	0.800	134,085,366	103,140,230	0.7692	0.748	0.739	0.748	0.682	0.758	141,576,169	0.7285	-20.20%
2016-12-08	0	0.990	0.980	0.990	0.980	1.080	14,048,000	14,148,940	1.0072	0.938	0.928	0.938	0.928	1.023	14,832,804	0.9539	-13.91%
2016-12-07	0	1.150	1.140	1.160	1.110	1.160	13,096,000	14,906,600	1.1383	1.089	1.080	1.099	1.051	1.099	13,827,620	1.0780	-0.86%
2016-12-06	0	1.160	1.150	1.160	1.130	1.200	12,056,000	14,003,240	1.1615	1.099	1.089	1.099	1.070	1.137	12,729,520	1.1001	-0.85%
2016-12-05	0	1.170	1.160	1.170	1.110	1.180	13,140,000	15,099,520	1.1491	1.108	1.099	1.108	1.051	1.118	13,874,078	1.0883	1.74%
2016-12-02	0	1.150	1.130	1.140	1.110	1.230	16,865,994	19,241,893	1.1409	1.089	1.070	1.080	1.051	1.165	17,808,228	1.0805	-6.50%
2016-12-01	0	1.230	1.230	1.240	1.080	1.230	23,416,080	26,476,574	1.1307	1.165	1.165	1.174	1.023	1.165	24,724,241	1.0709	1.65%
2016-11-30	0	1.210	1.210	1.220	1.090	1.210	15,082,000	17,497,080	1.1601	1.146	1.146	1.155	1.032	1.146	15,924,570	1.0987	6.14%
2016-11-29	0	1.140	1.120	1.130	1.090	1.150	11,250,000	12,529,720	1.1138	1.080	1.061	1.070	1.032	1.089	11,878,492	1.0548	0.88%
2016-11-28	0	1.130	1.130	1.140	0.970	1.130	15,060,030	15,492,051	1.0287	1.070	1.070	1.080	0.919	1.070	15,901,372	0.9743	10.78%
2016-11-25	0	1.020	1.010	1.020	0.930	1.030	18,912,000	18,728,260	0.9903	0.966	0.957	0.966	0.881	0.976	19,968,536	0.9379	9.68%
2016-11-24	0	0.930	0.920	0.930	0.910	0.980	26,684,000	24,905,420	0.9333	0.881	0.871	0.881	0.862	0.928	28,174,726	0.8840	-1.06%
2016-11-23	0	0.940	0.920	0.940	0.910	0.950	12,146,000	11,261,240	0.9272	0.890	0.871	0.890	0.862	0.900	12,824,547	0.8781	0.00%
2016-11-22	0	0.940	0.930	0.940	0.930	1.030	11,522,000	11,232,900	0.9749	0.890	0.881	0.890	0.881	0.976	12,165,687	0.9233	-3.09%
2016-11-21	0	0.970	0.960	0.970	0.910	1.000	12,202,000	11,456,400	0.9389	0.919	0.909	0.919	0.862	0.947	12,883,676	0.8892	-3.96%
2016-11-18	0	1.010	1.010	1.020	0.990	1.070	13,644,000	13,722,920	1.0058	0.957	0.957	0.966	0.938	1.013	14,406,235	0.9526	-7.34%
2016-11-17	0	1.090	1.080	1.090	1.030	1.160	8,232,000	8,872,200	1.0778	1.032	1.023	1.032	0.976	1.099	8,691,888	1.0207	-6.84%
2016-11-16	0	1.170	1.140	1.160	1.110	1.170	2,628,000	2,982,000	1.1347	1.108	1.080	1.099	1.051	1.108	2,774,816	1.0747	0.00%
2016-11-15	0	1.170	1.160	1.180	1.140	1.220	5,210,000	6,082,060	1.1674	1.108	1.099	1.118	1.080	1.155	5,501,061	1.1056	-3.31%
2016-11-14	0	1.210	1.210	1.220	1.150	1.240	5,654,000	6,706,200	1.1861	1.146	1.146	1.155	1.089	1.174	5,969,866	1.1233	2.54%
2016-11-11	0	1.180	1.160	1.180	1.130	1.190	5,350,000	6,160,540	1.1515	1.118	1.099	1.118	1.070	1.127	5,648,883	1.0906	0.00%
2016-11-10	0	1.180	1.150	1.180	1.150	1.210	3,910,000	4,620,340	1.1817	1.118	1.089	1.118	1.089	1.146	4,128,436	1.1192	-0.84%
2016-11-09	0	1.190	1.180	1.190	1.170	1.250	1,670,000	1,993,660	1.1938	1.127	1.118	1.127	1.108	1.184	1,763,296	1.1306	0.85%
2016-11-08	0	1.180	1.150	1.180	1.110	1.180	2,548,000	2,904,420	1.1399	1.118	1.089	1.118	1.051	1.118	2,690,346	1.0796	4.42%
2016-11-07	0	1.130	1.100	1.140	1.090	1.140	2,382,000	2,647,400	1.1114	1.070	1.042	1.080	1.032	1.080	2,515,073	1.0526	0.00%
2016-11-04	0	1.130	1.100	1.120	1.100	1.150	3,898,000	4,379,020	1.1234	1.070	1.042	1.061	1.042	1.089	4,115,765	1.0640	0.00%
2016-11-03	0	1.130	1.090	1.130	1.060	1.170	17,736,000	19,474,200	1.0980	1.070	1.032	1.070	1.004	1.108	18,726,838	1.0399	2.03%
2016-11-02	0	1.210	1.210	1.220	1.150	1.270	20,200,100	23,613,438	1.1690	1.049	1.049	1.058	0.997	1.101	23,302,576	1.0133	2.54%
2016-11-01	0	1.180	1.150	1.180	1.130	1.180	41,814,000	48,331,880	1.1559	1.023	0.997	1.023	0.980	1.023	48,236,093	1.0020	0.85%
2016-10-31	0	1.170	1.150	1.170	1.150	1.180	11,364,000	13,247,820	1.1658	1.014	0.997	1.014	0.997	1.023	13,109,364	1.0106	-0.85%
2016-10-28	0	1.180	1.170	1.180	1.170	1.200	20,766,039	24,706,826	1.1898	1.023	1.014	1.023	1.014	1.040	23,955,436	1.0314	0.00%
2016-10-27	0	1.180	1.150	1.190	1.140	1.210	3,008,000	3,573,240	1.1879	1.023	0.997	1.032	0.988	1.049	3,469,990	1.0298	0.85%
2016-10-26	0	1.170	1.150	1.170	1.100	1.190	804,000	943,540	1.1736	1.014	0.997	1.014	0.954	1.032	927,484	1.0173	-2.50%
2016-10-25	0	1.200	1.190	1.200	1.180	1.200	948,000	1,134,680	1.1969	1.040	1.032	1.040	1.023	1.040	1,093,601	1.0376	0.00%
2016-10-24	0	1.200	1.190	1.200	1.190	1.260	1,274,000	1,531,940	1.2025	1.040	1.032	1.040	1.032	1.092	1,469,670	1.0424	-4.76%
2016-10-20	0	1.260	1.250	1.260	1.230	1.270	1,166,000	1,460,100	1.2522	1.092	1.084	1.092	1.066	1.101	1,345,083	1.0855	-1.56%
2016-10-19	0	1.280	1.270	1.280	1.270	1.290	1,164,243	1,489,912	1.2797	1.110	1.101	1.110	1.101	1.118	1,343,056	1.1093	-0.78%
2016-10-18	0	1.290	1.280	1.290	1.280	1.330	1,666,485	2,160,610	1.2965	1.118	1.110	1.118	1.110	1.153	1,922,436	1.1239	-2.27%
2016-10-17	0	1.320	1.300	1.320	1.300	1.350	234,000	308,060	1.3165	1.144	1.127	1.144	1.127	1.170	269,939	1.1412	0.00%
2016-10-14	0	1.320	1.310	1.320	1.300	1.320	44,000	57,640	1.3100	1.144	1.136	1.144	1.127	1.144	50,758	1.1356	0.76%
2016-10-13	0	1.310	1.300	1.310	1.300	1.330	2,464,000	3,236,720	1.3136	1.136	1.127	1.136	1.127	1.153	2,842,439	1.1387	0.00%
2016-10-12	0	1.310	1.280	1.310	1.280	1.310	210,000	273,280	1.3013	1.136	1.110	1.136	1.110	1.136	242,253	1.1281	0.77%
2016-10-11	0	1.300	1.270	1.300	1.270	1.320	1,252,000	1,620,600	1.2944	1.127	1.101	1.127	1.101	1.144	1,444,291	1.1221	-0.76%
2016-10-07	0	1.310	1.290	1.310	1.290	1.310	82,000	106,200	1.2951	1.136	1.118	1.136	1.118	1.136	94,594	1.1227	0.00%
2016-10-06	0	1.310	1.300	1.310	1.290	1.310	36,000	46,860	1.3017	1.136	1.127	1.136	1.118	1.136	41,529	1.1284	0.00%
2016-10-05	0	1.310	1.290	1.310	1.290	1.310	54,000	70,160	1.2993	1.136	1.118	1.136	1.118	1.136	62,294	1.1263	0.00%
2016-10-04	0	1.310	1.290	1.310	1.310	1.310	4,000	5,240	1.3100	1.136	1.118	1.136	1.136	1.136	4,614	1.1356	0.00%
2016-10-03	0	1.310	1.280	1.310	1.270	1.310	40,000	51,680	1.2920	1.136	1.110	1.136	1.101	1.136	46,143	1.1200	0.00%
2016-09-30	0	1.310	1.270	1.310	1.260	1.310	160,000	205,720	1.2858	1.136	1.101	1.136	1.092	1.136	184,574	1.1146	0.77%
2016-09-29	0	1.300	1.270	1.300	1.270	1.300	56,000	71,280	1.2729	1.127	1.101	1.127	1.101	1.127	64,601	1.1034	0.00%
2016-09-28	0	1.300	1.270	1.300	1.270	1.320	200,000	257,640	1.2882	1.127	1.101	1.127	1.101	1.144	230,717	1.1167	0.78%
2016-09-27	0	1.290	1.270	1.290	1.270	1.290	24,000	30,920	1.2883	1.118	1.101	1.118	1.101	1.118	27,686	1.1168	-0.77%
2016-09-26	0	1.300	1.270	1.300	1.270	1.310	166,000	214,120	1.2899	1.127	1.101	1.127	1.101	1.136	191,495	1.1181	-0.76%
2016-09-23	0	1.310	1.270	1.310	1.270	1.310	52,000	67,500	1.2981	1.136	1.101	1.136	1.101	1.136	59,987	1.1253	0.00%
2016-09-22	0	1.310	1.270	1.310	1.310	1.310	10,000	13,100	1.3100	1.136	1.101	1.136	1.136	1.136	11,536	1.1356	-0.76%
2016-09-21	0	1.320	1.290	1.320	1.300	1.320	32,000	41,840	1.3075	1.144	1.118	1.144	1.127	1.144	36,915	1.1334	0.00%
2016-09-20	0	1.320	1.270	1.320	1.290	1.320	66,000	85,780	1.2997	1.144	1.101	1.144	1.118	1.144	76,137	1.1267	1.54%
2016-09-19	0	1.300	1.270	1.300	1.270	1.300	68,000	87,780	1.2909	1.127	1.101	1.127	1.101	1.127	78,444	1.1190	0.00%
2016-09-15	0	1.300	1.300	1.310	1.200	1.330	1,380,000	1,751,740	1.2694	1.127	1.127	1.136	1.040	1.153	1,591,950	1.1004	0.00%
2016-09-14	0	1.300	1.260	1.300	1.280	1.300	102,000	131,100	1.2853	1.127	1.092	1.127	1.110	1.127	117,666	1.1142	0.00%
2016-09-13	0	1.300	1.280	1.300	1.300	1.300	4,000	5,200	1.3000	1.127	1.110	1.127	1.127	1.127	4,614	1.1269	0.00%
2016-09-12	0	1.300	1.270	1.300	1.260	1.300	26,000	33,300	1.2808	1.127	1.101	1.127	1.092	1.127	29,993	1.1102	0.00%
2016-09-09	0	1.300	1.290	1.300	1.280	1.300	94,000	120,600	1.2830	1.127	1.118	1.127	1.110	1.127	108,437	1.1122	-0.76%
2016-09-08	0	1.310	1.300	1.310	1.310	1.330	8,000	10,560	1.3200	1.136	1.127	1.136	1.136	1.153	9,229	1.1443	0.00%
2016-09-07	0	1.310	1.270	1.310	1.260	1.310	118,000	152,820	1.2951	1.136	1.101	1.136	1.092	1.136	136,123	1.1227	0.00%
2016-09-06	0	1.310	1.280	1.310	1.290	1.320	436,000	574,560	1.3178	1.136	1.110	1.136	1.118	1.144	502,964	1.1423	-0.76%
2016-09-05	0	1.320	1.290	1.320	1.320	1.320	82,000	108,240	1.3200	1.144	1.118	1.144	1.144	1.144	94,594	1.1443	0.00%
2016-09-02	0	1.320	1.290	1.320	1.290	1.320	62,000	80,820	1.3035	1.144	1.118	1.144	1.118	1.144	71,522	1.1300	0.00%
2016-09-01	0	1.320	1.280	1.320	1.260	1.320	196,000	253,620	1.2940	1.144	1.110	1.144	1.092	1.144	226,103	1.1217	0.00%
2016-08-31	0	1.320	1.290	1.320	1.290	1.320	84,000	109,720	1.3062	1.144	1.118	1.144	1.118	1.144	96,901	1.1323	0.00%
2016-08-30	0	1.320	1.290	1.320	1.290	1.320	176,000	229,960	1.3066	1.144	1.118	1.144	1.118	1.144	203,031	1.1326	1.54%
2016-08-29	0	1.300	1.290	1.300	1.290	1.350	1,628,000	2,160,580	1.3271	1.127	1.118	1.127	1.118	1.170	1,878,040	1.1504	-2.99%
2016-08-26	0	1.340	1.330	1.340	1.290	1.340	604,000	790,660	1.3090	1.162	1.153	1.162	1.118	1.162	696,767	1.1348	0.75%
2016-08-25	0	1.330	1.300	1.330	1.300	1.350	434,000	572,040	1.3181	1.153	1.127	1.153	1.127	1.170	500,657	1.1426	-1.48%
2016-08-24	0	1.350	1.320	1.350	1.300	1.350	556,000	727,340	1.3082	1.170	1.144	1.170	1.127	1.170	641,394	1.1340	1.50%
2016-08-23	0	1.330	1.300	1.330	1.300	1.340	460,000	605,300	1.3159	1.153	1.127	1.153	1.127	1.162	530,650	1.1407	-1.48%
2016-08-22	0	1.350	1.320	1.350	1.310	1.350	180,000	239,440	1.3302	1.170	1.144	1.170	1.136	1.170	207,646	1.1531	0.75%
2016-08-19	0	1.340	1.320	1.340	1.320	1.350	160,000	212,300	1.3269	1.162	1.144	1.162	1.144	1.170	184,574	1.1502	-0.74%
2016-08-18	0	1.350	1.320	1.350	1.350	1.350	8,000	10,800	1.3500	1.170	1.144	1.170	1.170	1.170	9,229	1.1703	0.00%
2016-08-17	0	1.350	1.310	1.350	1.330	1.350	52,000	69,680	1.3400	1.170	1.136	1.170	1.153	1.170	59,987	1.1616	0.00%
2016-08-16	0	1.350	1.300	1.350	1.300	1.360	66,000	87,740	1.3294	1.170	1.127	1.170	1.127	1.179	76,137	1.1524	3.85%
2016-08-15	0	1.300	1.280	1.310	1.300	1.320	184,000	239,180	1.2999	1.127	1.110	1.136	1.127	1.144	212,260	1.1268	0.00%
2016-08-12	0	1.300	1.290	1.320	1.290	1.360	508,000	661,920	1.3030	1.127	1.118	1.144	1.118	1.179	586,022	1.1295	-2.26%
2016-08-11	0	1.330	1.300	1.330	1.330	1.330	14,000	18,520	1.3229	1.153	1.127	1.153	1.153	1.153	16,150	1.1467	-0.75%
2016-08-10	0	1.340	1.300	1.340	1.340	1.340	4,000	5,360	1.3400	1.162	1.127	1.162	1.162	1.162	4,614	1.1616	0.00%
2016-08-09	0	1.340	1.300	1.340	1.300	1.350	42,000	55,000	1.3095	1.162	1.127	1.162	1.127	1.170	48,451	1.1352	-1.47%
2016-08-08	0	1.360	1.300	1.360	1.280	1.360	392,000	512,960	1.3086	1.179	1.127	1.179	1.110	1.179	452,206	1.1343	0.00%
2016-08-05	0	1.360	1.310	1.360	1.310	1.360	76,000	99,960	1.3153	1.179	1.136	1.179	1.136	1.179	87,673	1.1402	-0.73%
2016-08-04	0	1.370	1.320	1.370	1.370	1.370	4,000	5,480	1.3700	1.188	1.144	1.188	1.188	1.188	4,614	1.1876	0.00%
2016-08-03	0	1.370	1.320	1.410	1.350	1.380	36,000	49,240	1.3678	1.188	1.144	1.222	1.170	1.196	41,529	1.1857	0.00%
2016-08-01	0	1.370	1.310	1.370	1.370	1.370	4,000	5,480	1.3700	1.188	1.136	1.188	1.188	1.188	4,614	1.1876	0.00%
2016-07-29	0	1.370	1.350	1.370	1.350	1.370	2,940,000	3,970,860	1.3506	1.188	1.170	1.188	1.170	1.188	3,391,546	1.1708	0.74%
2016-07-28	0	1.360	1.360	1.370	1.330	1.360	2,708,000	3,655,940	1.3501	1.179	1.179	1.188	1.153	1.179	3,123,914	1.1703	2.26%
2016-07-27	0	1.330	1.280	1.330	1.330	1.330	4,000	5,320	1.3300	1.153	1.110	1.153	1.153	1.153	4,614	1.1529	0.00%
2016-07-26	0	1.330	1.290	1.330	1.330	1.330	10,000	13,300	1.3300	1.153	1.118	1.153	1.153	1.153	11,536	1.1529	1.53%
2016-07-25	0	1.310	1.290	1.330	1.240	1.330	186,000	238,600	1.2828	1.136	1.118	1.153	1.075	1.153	214,567	1.1120	0.00%
2016-07-22	0	1.310	1.290	1.330	1.330	1.330	2,000	2,660	1.3300	1.136	1.118	1.153	1.153	1.153	2,307	1.1529	0.00%
2016-07-21	0	1.310	1.280	1.310	1.290	1.310	58,000	75,380	1.2997	1.136	1.110	1.136	1.118	1.136	66,908	1.1266	-0.76%
2016-07-20	0	1.320	1.320	1.330	1.290	1.330	4,000	5,240	1.3100	1.144	1.144	1.153	1.118	1.153	4,614	1.1356	0.76%
2016-07-19	0	1.310	1.300	1.310	1.310	1.330	124,000	163,680	1.3200	1.136	1.127	1.136	1.136	1.153	143,045	1.1443	-0.76%
2016-07-18	0	1.320	1.310	1.320	1.300	1.320	62,000	80,780	1.3029	1.144	1.136	1.144	1.127	1.144	71,522	1.1294	-0.75%
2016-07-15	0	1.330	1.300	1.330	1.300	1.330	160,000	209,180	1.3074	1.153	1.127	1.153	1.127	1.153	184,574	1.1333	0.76%
2016-07-14	0	1.320	1.300	1.320	1.300	1.320	122,000	158,740	1.3011	1.144	1.127	1.144	1.127	1.144	140,738	1.1279	0.76%
2016-07-13	0	1.310	1.280	1.310	1.280	1.320	302,000	390,260	1.2923	1.136	1.110	1.136	1.110	1.144	348,383	1.1202	1.55%
2016-07-12	0	1.290	1.260	1.290	1.240	1.330	618,000	799,900	1.2943	1.118	1.092	1.118	1.075	1.153	712,917	1.1220	-5.15%
2016-07-11	0	1.360	1.320	1.360	1.310	1.360	78,000	104,200	1.3359	1.179	1.144	1.179	1.136	1.179	89,980	1.1580	1.49%
2016-07-08	0	1.340	1.320	1.340	1.310	1.360	364,000	482,440	1.3254	1.162	1.144	1.162	1.136	1.179	419,906	1.1489	-1.47%
2016-07-07	0	1.360	1.310	1.360	1.310	1.390	124,000	163,520	1.3187	1.179	1.136	1.179	1.136	1.205	143,045	1.1431	1.49%
2016-07-06	0	1.340	1.320	1.340	1.300	1.340	80,000	106,020	1.3253	1.162	1.144	1.162	1.127	1.162	92,287	1.1488	-2.19%
2016-07-05	0	1.370	1.310	1.370	1.320	1.370	88,000	117,200	1.3318	1.188	1.136	1.188	1.144	1.188	101,516	1.1545	2.24%
2016-07-04	0	1.340	1.300	1.330	1.300	1.380	532,000	698,140	1.3123	1.162	1.127	1.153	1.127	1.196	613,708	1.1376	-2.19%
2016-06-30	0	1.370	1.370	1.380	1.300	1.380	310,000	416,840	1.3446	1.188	1.188	1.196	1.127	1.196	357,612	1.1656	1.48%
2016-06-29	0	1.350	1.250	1.350	1.250	1.360	588,000	743,780	1.2649	1.170	1.084	1.170	1.084	1.179	678,309	1.0965	5.47%
2016-06-28	0	1.280	1.230	1.280	1.230	1.300	1,144,000	1,413,000	1.2351	1.110	1.066	1.110	1.066	1.127	1,319,704	1.0707	0.79%
2016-06-27	0	1.270	1.250	1.260	1.250	1.300	1,656,000	2,078,340	1.2550	1.101	1.084	1.092	1.084	1.127	1,910,340	1.0879	-7.97%
2016-06-24	0	1.380	1.300	1.380	1.330	1.380	18,000	24,260	1.3478	1.196	1.127	1.196	1.153	1.196	20,765	1.1683	0.00%
2016-06-23	0	1.380	1.320	1.380	1.310	1.390	60,000	81,020	1.3503	1.196	1.144	1.196	1.136	1.205	69,215	1.1706	4.55%
2016-06-22	0	1.320	1.280	1.320	1.320	1.320	4,000	5,280	1.3200	1.144	1.110	1.144	1.144	1.144	4,614	1.1443	2.33%
2016-06-21	0	1.290	1.280	1.320	1.270	1.330	358,000	464,960	1.2988	1.118	1.110	1.144	1.101	1.153	412,984	1.1259	-3.73%
2016-06-20	0	1.340	1.300	1.340	1.290	1.350	396,000	515,580	1.3020	1.162	1.127	1.162	1.118	1.170	456,821	1.1286	2.29%
2016-06-17	0	1.310	1.300	1.310	1.250	1.310	1,378,000	1,788,360	1.2978	1.136	1.127	1.136	1.084	1.136	1,589,643	1.1250	-2.24%
2016-06-16	0	1.340	1.270	1.340	1.240	1.350	1,240,000	1,573,380	1.2689	1.162	1.101	1.162	1.075	1.170	1,430,448	1.0999	-1.47%
2016-06-15	0	1.360	1.320	1.360	1.320	1.360	8,000	10,760	1.3450	1.179	1.144	1.179	1.144	1.179	9,229	1.1659	-0.73%
2016-06-14	0	1.370	1.320	1.370	1.330	1.370	22,000	29,340	1.3336	1.188	1.144	1.188	1.153	1.188	25,379	1.1561	0.00%
2016-06-13	0	1.370	1.320	1.370	1.350	1.370	42,000	56,840	1.3533	1.188	1.144	1.188	1.170	1.188	48,451	1.1732	-1.44%
2016-06-10	0	1.390	1.390	1.400	1.300	1.380	240,000	320,600	1.3358	1.205	1.205	1.214	1.127	1.196	276,861	1.1580	2.21%
2016-06-08	0	1.360	1.310	1.360	1.340	1.380	38,000	51,700	1.3605	1.179	1.136	1.179	1.162	1.196	43,836	1.1794	-2.16%
2016-06-07	0	1.390	1.340	1.390	1.340	1.390	508,000	681,000	1.3406	1.205	1.162	1.205	1.162	1.205	586,022	1.1621	1.46%
2016-06-06	0	1.370	1.340	1.370	1.350	1.390	40,000	54,480	1.3620	1.188	1.162	1.188	1.170	1.205	46,143	1.1807	-0.72%
2016-06-03	0	1.380	1.340	1.380	1.370	1.410	28,000	38,560	1.3771	1.196	1.162	1.196	1.188	1.222	32,300	1.1938	-0.72%
2016-06-02	0	1.390	1.350	1.390	1.370	1.430	182,000	252,340	1.3865	1.205	1.170	1.205	1.188	1.240	209,953	1.2019	1.46%
2016-06-01	0	1.370	1.340	1.380	1.340	1.390	80,000	109,480	1.3685	1.188	1.162	1.196	1.162	1.205	92,287	1.1863	-1.44%
2016-05-31	0	1.390	1.310	1.390	1.310	1.390	104,000	140,860	1.3544	1.205	1.136	1.205	1.136	1.205	119,973	1.1741	2.96%
2016-05-30	0	1.350	1.330	1.350	1.340	1.370	112,000	150,720	1.3457	1.170	1.153	1.170	1.162	1.188	129,202	1.1665	0.75%
2016-05-27	0	1.340	1.320	1.340	1.300	1.360	560,000	749,940	1.3392	1.162	1.144	1.162	1.127	1.179	646,009	1.1609	-1.47%
2016-05-26	0	1.360	1.300	1.360	1.300	1.360	1,480,000	1,981,160	1.3386	1.179	1.127	1.179	1.127	1.179	1,707,309	1.1604	0.74%
2016-05-25	0	1.350	1.330	1.350	1.340	1.370	2,182,000	2,924,880	1.3405	1.170	1.153	1.170	1.162	1.188	2,517,127	1.1620	0.75%
2016-05-24	0	1.340	1.320	1.340	1.340	1.360	24,000	32,340	1.3475	1.162	1.144	1.162	1.162	1.179	27,686	1.1681	-0.74%
2016-05-23	0	1.350	1.330	1.350	1.320	1.380	1,238,000	1,657,040	1.3385	1.170	1.153	1.170	1.144	1.196	1,428,141	1.1603	-0.74%
2016-05-20	0	1.360	1.320	1.360	1.320	1.360	26,000	34,700	1.3346	1.179	1.144	1.179	1.144	1.179	29,993	1.1569	-0.73%
2016-05-19	0	1.370	1.340	1.370	1.360	1.370	504,000	685,480	1.3601	1.188	1.162	1.188	1.179	1.188	581,408	1.1790	-0.72%
2016-05-18	0	1.380	1.340	1.380	1.360	1.380	1,650,000	2,274,840	1.3787	1.196	1.162	1.196	1.179	1.196	1,903,419	1.1951	1.47%
2016-05-17	0	1.360	1.330	1.360	1.340	1.360	92,000	124,120	1.3491	1.179	1.153	1.179	1.162	1.179	106,130	1.1695	-0.73%
2016-05-16	0	1.370	1.350	1.370	1.370	1.370	12,000	16,440	1.3700	1.188	1.170	1.188	1.188	1.188	13,843	1.1876	0.00%
2016-05-13	0	1.370	1.340	1.370	1.330	1.380	148,000	199,860	1.3504	1.188	1.162	1.188	1.153	1.196	170,731	1.1706	0.00%
2016-05-12	0	1.370	1.350	1.370	1.360	1.380	2,708,000	3,688,920	1.3622	1.188	1.170	1.188	1.179	1.196	3,123,914	1.1809	-1.44%
2016-05-11	0	1.390	1.360	1.390	1.340	1.400	850,000	1,158,640	1.3631	1.205	1.179	1.205	1.162	1.214	980,549	1.1816	2.21%
2016-05-10	0	1.360	1.330	1.350	1.330	1.450	2,770,000	3,794,780	1.3700	1.179	1.153	1.170	1.153	1.257	3,195,436	1.1876	-5.56%
2016-05-09	0	1.440	1.410	1.440	1.360	1.470	1,128,000	1,564,480	1.3870	1.248	1.222	1.248	1.179	1.274	1,301,246	1.2023	0.70%
2016-05-06	0	1.430	1.410	1.430	1.340	1.430	1,240,000	1,737,680	1.4014	1.240	1.222	1.240	1.162	1.240	1,430,448	1.2148	5.15%
2016-05-05	0	1.360	1.350	1.370	1.350	1.490	5,576,000	7,716,260	1.3838	1.179	1.170	1.188	1.170	1.292	6,432,402	1.1996	-7.48%
2016-05-04	0	1.470	1.430	1.480	1.410	1.480	50,000	72,200	1.4440	1.274	1.240	1.283	1.222	1.283	57,679	1.2517	0.00%
2016-05-03	0	1.470	1.430	1.470	1.420	1.470	132,000	191,280	1.4491	1.274	1.240	1.274	1.231	1.274	152,274	1.2562	0.00%
2016-04-29	0	1.470	1.430	1.470	1.390	1.500	1,270,000	1,885,920	1.4850	1.274	1.240	1.274	1.205	1.300	1,465,056	1.2873	4.26%
2016-04-28	0	1.410	1.410	1.470	1.400	1.470	474,000	681,540	1.4378	1.222	1.222	1.274	1.214	1.274	546,800	1.2464	-4.73%
2016-04-27	0	1.480	1.440	1.490	1.410	1.600	1,962,000	2,971,260	1.5144	1.283	1.248	1.292	1.222	1.387	2,263,338	1.3128	7.25%
2016-04-26	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-25	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-22	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-21	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-20	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-19	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-18	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-15	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-14	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-13	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-12	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-11	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-08	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-07	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-06	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-05	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-04-01	1	-	-	-	-	-	0	0	-	1.196	-	-	-	-	0	-	0.00%
2016-03-31	0	1.380	1.330	1.380	1.370	1.390	14,000	19,240	1.3743	1.196	1.153	1.196	1.188	1.205	16,150	1.1913	0.00%
2016-03-30	0	1.380	1.350	1.380	1.340	1.380	298,000	403,560	1.3542	1.196	1.170	1.196	1.162	1.196	343,769	1.1739	2.22%
2016-03-29	0	1.350	1.320	1.350	1.310	1.360	56,000	74,760	1.3350	1.170	1.144	1.170	1.136	1.179	64,601	1.1573	-1.46%
2016-03-24	0	1.370	1.310	1.370	1.350	1.370	14,000	18,940	1.3529	1.188	1.136	1.188	1.170	1.188	16,150	1.1727	1.48%
2016-03-23	0	1.350	1.310	1.350	1.300	1.350	324,000	430,000	1.3272	1.170	1.136	1.170	1.127	1.170	373,762	1.1505	0.00%
2016-03-22	0	1.350	1.320	1.350	1.330	1.370	18,000	24,220	1.3456	1.170	1.144	1.170	1.153	1.188	20,765	1.1664	-1.46%
2016-03-21	0	1.370	1.320	1.370	1.360	1.370	36,000	49,000	1.3611	1.188	1.144	1.188	1.179	1.188	41,529	1.1799	0.00%
2016-03-18	0	1.370	1.330	1.380	1.320	1.380	140,000	188,720	1.3480	1.188	1.153	1.196	1.144	1.196	161,502	1.1685	2.24%
2016-03-17	0	1.340	1.300	1.340	1.300	1.340	1,882,000	2,450,120	1.3019	1.162	1.127	1.162	1.127	1.162	2,171,051	1.1285	1.52%
2016-03-16	0	1.320	1.310	1.320	1.320	1.320	28,000	36,960	1.3200	1.144	1.136	1.144	1.144	1.144	32,300	1.1443	0.00%
2016-03-15	0	1.320	1.310	1.320	1.300	1.320	362,000	472,040	1.3040	1.144	1.136	1.144	1.127	1.144	417,599	1.1304	0.00%
2016-03-14	0	1.320	1.310	1.320	1.310	1.320	222,000	292,900	1.3194	1.144	1.136	1.144	1.136	1.144	256,096	1.1437	-2.94%
2016-03-11	0	1.360	1.340	1.360	1.330	1.370	164,000	220,460	1.3443	1.179	1.162	1.179	1.153	1.188	189,188	1.1653	1.49%
2016-03-10	0	1.340	1.330	1.370	1.320	1.370	385,000	516,360	1.3412	1.162	1.153	1.188	1.144	1.188	444,131	1.1626	0.00%
2016-03-09	0	1.340	1.320	1.330	1.310	1.420	4,341,000	5,769,720	1.3291	1.162	1.144	1.153	1.136	1.231	5,007,722	1.1522	0.00%
2016-03-08	0	1.340	1.320	1.340	1.320	1.380	868,000	1,155,180	1.3309	1.162	1.144	1.162	1.144	1.196	1,001,314	1.1537	-2.19%
2016-03-07	0	1.370	1.330	1.370	1.320	1.370	1,680,000	2,250,740	1.3397	1.188	1.153	1.188	1.144	1.188	1,938,026	1.1614	0.74%
2016-03-04	0	1.360	1.330	1.360	1.330	1.410	2,504,000	3,408,200	1.3611	1.179	1.153	1.179	1.153	1.222	2,888,582	1.1799	-0.73%
2016-03-03	0	1.370	1.330	1.370	1.340	1.440	1,266,000	1,708,620	1.3496	1.188	1.153	1.188	1.162	1.248	1,460,441	1.1699	-0.72%
2016-03-02	0	1.380	1.360	1.370	1.370	1.440	484,000	675,780	1.3962	1.196	1.179	1.188	1.188	1.248	558,336	1.2103	-0.72%
2016-03-01	0	1.390	1.360	1.390	1.340	1.430	154,000	213,880	1.3888	1.205	1.179	1.205	1.162	1.240	177,652	1.2039	4.51%
2016-02-29	0	1.330	1.320	1.330	1.330	1.370	412,000	548,580	1.3315	1.153	1.144	1.153	1.153	1.188	475,278	1.1542	-1.48%
2016-02-26	0	1.350	1.340	1.350	1.340	1.380	158,000	212,580	1.3454	1.170	1.162	1.170	1.162	1.196	182,267	1.1663	-1.46%
2016-02-25	0	1.370	1.350	1.370	1.310	1.370	2,770,000	3,682,670	1.3295	1.188	1.170	1.188	1.136	1.188	3,195,436	1.1525	0.00%
2016-02-24	0	1.370	1.350	1.370	1.300	1.390	1,408,000	1,875,520	1.3320	1.188	1.170	1.188	1.127	1.205	1,624,251	1.1547	-1.44%
2016-02-23	0	1.390	1.370	1.390	1.350	1.390	284,000	387,960	1.3661	1.205	1.188	1.205	1.170	1.205	327,619	1.1842	1.46%
2016-02-22	0	1.370	1.360	1.370	1.340	1.430	846,000	1,153,840	1.3639	1.188	1.179	1.188	1.162	1.240	975,935	1.1823	-3.52%
2016-02-19	0	1.420	1.420	1.440	1.290	1.500	3,922,000	5,407,060	1.3786	1.231	1.231	1.248	1.118	1.300	4,524,369	1.1951	-4.70%
2016-02-18	0	1.490	1.450	1.490	1.450	1.520	484,000	719,660	1.4869	1.292	1.257	1.292	1.257	1.318	558,336	1.2889	-0.67%
2016-02-17	0	1.500	1.450	1.510	1.500	1.530	18,000	27,280	1.5156	1.300	1.257	1.309	1.300	1.326	20,765	1.3138	-0.66%
2016-02-16	0	1.510	1.490	1.510	1.510	1.510	2,000	3,020	1.5100	1.309	1.292	1.309	1.309	1.309	2,307	1.3090	0.67%
2016-02-15	0	1.500	1.480	1.550	1.500	1.500	14,000	21,000	1.5000	1.300	1.283	1.344	1.300	1.300	16,150	1.3003	1.35%
2016-02-12	0	1.480	1.510	1.520	1.430	1.520	4,998,000	7,338,800	1.4683	1.283	1.309	1.318	1.240	1.318	5,765,629	1.2729	-0.67%
2016-02-11	0	1.490	1.460	1.490	1.440	1.500	84,000	123,100	1.4655	1.292	1.266	1.292	1.248	1.300	96,901	1.2704	0.00%
2016-02-05	0	1.490	1.480	1.490	1.430	1.500	240,000	346,440	1.4435	1.292	1.283	1.292	1.240	1.300	276,861	1.2513	3.47%
2016-02-04	0	1.440	1.410	1.440	1.390	1.440	134,000	191,920	1.4322	1.248	1.222	1.248	1.205	1.248	154,581	1.2416	0.70%
2016-02-03	0	1.430	1.420	1.430	1.380	1.430	168,000	235,320	1.4007	1.240	1.231	1.240	1.196	1.240	193,803	1.2142	2.14%
2016-02-02	0	1.400	1.390	1.420	1.380	1.400	26,000	36,020	1.3854	1.214	1.205	1.231	1.196	1.214	29,993	1.2009	2.19%
2016-02-01	0	1.370	1.370	1.390	1.370	1.390	138,000	189,880	1.3759	1.188	1.188	1.205	1.188	1.205	159,195	1.1928	0.74%
2016-01-29	0	1.360	1.360	1.370	1.360	1.450	474,000	651,340	1.3741	1.179	1.179	1.188	1.179	1.257	546,800	1.1912	-0.73%
2016-01-28	0	1.370	1.360	1.370	1.360	1.400	434,000	596,560	1.3746	1.188	1.179	1.188	1.179	1.214	500,657	1.1916	0.00%
2016-01-27	0	1.370	1.360	1.370	1.360	1.380	730,000	1,003,120	1.3741	1.188	1.179	1.188	1.179	1.196	842,119	1.1912	-0.72%
2016-01-26	0	1.380	1.360	1.370	1.360	1.490	4,946,000	6,866,360	1.3883	1.196	1.179	1.188	1.179	1.292	5,705,642	1.2034	-6.76%
2016-01-25	0	1.480	1.480	1.490	1.370	1.490	1,158,000	1,638,400	1.4149	1.283	1.283	1.292	1.188	1.292	1,335,854	1.2265	2.78%
2016-01-22	0	1.440	1.420	1.440	1.360	1.440	1,738,000	2,405,220	1.3839	1.248	1.231	1.248	1.179	1.248	2,004,934	1.1997	2.86%
2016-01-21	0	1.400	1.410	1.420	1.360	1.430	818,000	1,133,340	1.3855	1.214	1.222	1.231	1.179	1.240	943,634	1.2010	0.00%
2016-01-20	0	1.400	1.410	1.420	1.370	1.440	2,266,000	3,152,160	1.3911	1.214	1.222	1.231	1.188	1.248	2,614,028	1.2059	-2.78%
2016-01-19	0	1.440	1.420	1.440	1.400	1.510	1,188,000	1,700,960	1.4318	1.248	1.231	1.248	1.214	1.309	1,370,462	1.2412	2.13%
2016-01-18	0	1.410	1.400	1.460	1.400	1.500	2,574,000	3,729,360	1.4489	1.222	1.214	1.266	1.214	1.300	2,969,333	1.2560	-6.62%
2016-01-15	0	1.510	1.500	1.510	1.460	1.510	266,000	397,440	1.4941	1.309	1.300	1.309	1.266	1.309	306,854	1.2952	-1.31%
2016-01-14	0	1.530	1.510	1.550	1.500	1.550	78,000	119,600	1.5333	1.326	1.309	1.344	1.300	1.344	89,980	1.3292	0.66%
2016-01-13	0	1.520	1.520	1.550	1.480	1.590	3,772,000	5,832,720	1.5463	1.318	1.318	1.344	1.283	1.378	4,351,331	1.3404	-3.80%
2016-01-12	0	1.580	1.530	1.630	1.460	1.600	1,142,000	1,762,380	1.5432	1.370	1.326	1.413	1.266	1.387	1,317,397	1.3378	5.33%
2016-01-11	0	1.500	1.410	1.500	1.460	1.500	444,000	654,980	1.4752	1.300	1.222	1.300	1.266	1.300	512,193	1.2788	0.00%
2016-01-08	0	1.500	1.490	1.510	1.480	1.520	270,000	406,220	1.5045	1.300	1.292	1.309	1.283	1.318	311,469	1.3042	0.00%
2016-01-07	0	1.500	1.470	1.510	1.480	1.530	338,000	507,520	1.5015	1.300	1.274	1.309	1.283	1.326	389,912	1.3016	-0.66%
2016-01-06	0	1.510	1.490	1.520	1.490	1.540	672,000	1,017,740	1.5145	1.309	1.292	1.318	1.292	1.335	775,211	1.3129	-1.31%
2016-01-05	0	1.530	1.510	1.540	1.510	1.550	144,000	220,260	1.5296	1.326	1.309	1.335	1.309	1.344	166,117	1.3259	-0.65%
2016-01-04	0	1.540	1.530	1.550	1.510	1.620	148,000	226,900	1.5331	1.335	1.326	1.344	1.309	1.404	170,731	1.3290	-3.75%
2015-12-31	0	1.600	1.600	1.610	1.580	1.640	564,000	903,520	1.6020	1.387	1.387	1.396	1.370	1.422	650,623	1.3887	2.56%
2015-12-30	0	1.560	1.530	1.620	1.500	1.620	728,000	1,138,140	1.5634	1.352	1.326	1.404	1.300	1.404	839,811	1.3552	2.63%
2015-12-29	0	1.520	1.480	1.520	1.450	1.530	236,000	352,320	1.4929	1.318	1.283	1.318	1.257	1.326	272,247	1.2941	-1.30%
2015-12-28	0	1.540	1.530	1.540	1.470	1.650	288,000	439,280	1.5253	1.335	1.326	1.335	1.274	1.430	332,233	1.3222	3.36%
2015-12-24	0	1.490	1.460	1.490	1.410	1.500	154,000	224,040	1.4548	1.292	1.266	1.292	1.222	1.300	177,652	1.2611	2.05%
2015-12-23	0	1.460	1.450	1.460	1.430	1.460	292,000	424,260	1.4529	1.266	1.257	1.266	1.240	1.266	336,847	1.2595	2.10%
2015-12-22	0	1.430	1.430	1.440	1.360	1.430	144,000	200,020	1.3890	1.240	1.240	1.248	1.179	1.240	166,117	1.2041	2.14%
2015-12-21	0	1.400	1.360	1.400	1.300	1.430	3,542,000	4,805,000	1.3566	1.214	1.179	1.214	1.127	1.240	4,086,006	1.1760	0.00%
2015-12-18	0	1.400	1.390	1.400	1.360	1.440	1,222,000	1,695,440	1.3874	1.214	1.205	1.214	1.179	1.248	1,409,683	1.2027	-1.41%
2015-12-17	0	1.420	1.420	1.440	1.380	1.420	60,000	84,420	1.4070	1.231	1.231	1.248	1.196	1.231	69,215	1.2197	1.43%
2015-12-16	0	1.400	1.390	1.400	1.390	1.400	48,000	67,100	1.3979	1.214	1.205	1.214	1.205	1.214	55,372	1.2118	0.00%
2015-12-15	0	1.400	1.390	1.400	1.390	1.420	292,000	409,600	1.4027	1.214	1.205	1.214	1.205	1.231	336,847	1.2160	0.00%
2015-12-14	0	1.400	1.390	1.400	1.390	1.450	490,000	691,520	1.4113	1.214	1.205	1.214	1.205	1.257	565,258	1.2234	-2.78%
2015-12-11	0	1.440	1.410	1.440	1.150	1.450	218,000	307,760	1.4117	1.248	1.222	1.248	0.997	1.257	251,482	1.2238	-0.69%
2015-12-10	0	1.450	1.400	1.450	1.440	1.450	40,000	57,620	1.4405	1.257	1.214	1.257	1.248	1.257	46,143	1.2487	0.00%
2015-12-09	0	1.450	1.410	1.450	1.440	1.450	32,000	46,160	1.4425	1.257	1.222	1.257	1.248	1.257	36,915	1.2504	0.00%
2015-12-08	0	1.450	1.400	1.450	1.450	1.460	74,000	107,480	1.4524	1.257	1.214	1.257	1.257	1.266	85,365	1.2591	-0.68%
2015-12-07	0	1.460	1.400	1.460	1.450	1.470	130,000	189,400	1.4569	1.266	1.214	1.266	1.257	1.274	149,966	1.2630	0.69%
2015-12-04	0	1.450	1.440	1.450	1.420	1.450	238,000	342,160	1.4376	1.257	1.248	1.257	1.231	1.257	274,554	1.2462	0.00%
2015-12-03	0	1.450	1.420	1.450	1.430	1.450	24,000	34,560	1.4400	1.257	1.231	1.257	1.240	1.257	27,686	1.2483	0.00%
2015-12-02	0	1.450	1.410	1.450	1.420	1.470	142,000	204,140	1.4376	1.257	1.222	1.257	1.231	1.274	163,809	1.2462	0.00%
2015-12-01	0	1.450	1.410	1.450	1.420	1.490	296,000	424,520	1.4342	1.257	1.222	1.257	1.231	1.292	341,462	1.2432	1.40%
2015-11-30	0	1.430	1.400	1.430	1.400	1.470	340,000	489,660	1.4402	1.240	1.214	1.240	1.214	1.274	392,220	1.2484	0.00%
2015-11-27	0	1.430	1.420	1.430	1.420	1.430	260,000	369,300	1.4204	1.240	1.231	1.240	1.231	1.240	299,933	1.2313	-0.69%
2015-11-26	0	1.440	1.440	1.450	1.400	1.450	290,000	412,700	1.4231	1.248	1.248	1.257	1.214	1.257	334,540	1.2336	0.70%
2015-11-25	0	1.430	1.420	1.430	1.410	1.430	450,000	641,020	1.4245	1.240	1.231	1.240	1.222	1.240	519,114	1.2348	-0.69%
2015-11-24	0	1.440	1.440	1.450	1.420	1.440	960,000	1,372,040	1.4292	1.248	1.248	1.257	1.231	1.248	1,107,444	1.2389	0.00%
2015-11-23	0	1.440	1.440	1.450	1.420	1.450	256,000	368,400	1.4391	1.248	1.248	1.257	1.231	1.257	295,318	1.2475	-1.37%
2015-11-20	0	1.460	1.410	1.460	1.450	1.470	326,000	473,960	1.4539	1.266	1.222	1.266	1.257	1.274	376,069	1.2603	-2.01%
2015-11-19	0	1.490	1.440	1.490	1.480	1.490	12,000	17,780	1.4817	1.292	1.248	1.292	1.283	1.292	13,843	1.2844	0.00%
2015-11-18	0	1.490	1.450	1.500	1.480	1.490	62,000	91,860	1.4816	1.292	1.257	1.300	1.283	1.292	71,522	1.2844	0.68%
2015-11-17	0	1.480	1.460	1.480	1.440	1.480	254,000	369,260	1.4538	1.283	1.266	1.283	1.248	1.283	293,011	1.2602	1.37%
2015-11-16	0	1.460	1.430	1.490	1.450	1.460	32,000	46,620	1.4569	1.266	1.240	1.292	1.257	1.266	36,915	1.2629	0.00%
2015-11-13	0	1.460	1.430	1.460	1.460	1.460	2,000	2,920	1.4600	1.266	1.240	1.266	1.266	1.266	2,307	1.2656	-1.35%
2015-11-12	0	1.480	1.420	1.480	1.420	1.480	176,000	257,740	1.4644	1.283	1.231	1.283	1.231	1.283	203,031	1.2695	0.00%
2015-11-11	0	1.480	1.410	1.480	1.400	1.490	540,000	772,000	1.4296	1.283	1.222	1.283	1.214	1.292	622,937	1.2393	2.78%
2015-11-10	0	1.440	1.400	1.440	1.400	1.460	642,000	911,740	1.4202	1.248	1.214	1.248	1.214	1.266	740,603	1.2311	-1.37%
2015-11-09	0	1.460	1.380	1.460	1.410	1.490	352,000	507,880	1.4428	1.266	1.196	1.266	1.222	1.292	406,063	1.2507	-2.67%
2015-11-06	0	1.500	1.470	1.500	1.450	1.510	132,000	195,960	1.4845	1.300	1.274	1.300	1.257	1.309	152,274	1.2869	1.35%
2015-11-05	0	1.480	1.460	1.500	1.470	1.480	42,000	61,940	1.4748	1.283	1.266	1.300	1.274	1.283	48,451	1.2784	-1.33%
2015-11-04	0	1.500	1.460	1.500	1.450	1.520	360,000	533,200	1.4811	1.300	1.266	1.300	1.257	1.318	415,291	1.2839	1.35%
2015-11-03	0	1.480	1.450	1.490	1.450	1.480	114,000	166,000	1.4561	1.283	1.257	1.292	1.257	1.283	131,509	1.2623	-4.52%
2015-11-02	0	1.550	1.430	1.550	1.430	1.550	662,000	965,200	1.4580	1.344	1.240	1.344	1.240	1.344	763,675	1.2639	6.16%
2015-10-30	0	1.460	1.450	1.460	1.450	1.470	26,000	37,820	1.4546	1.266	1.257	1.266	1.257	1.274	29,993	1.2609	1.39%
2015-10-29	0	1.440	1.440	1.480	1.440	1.450	122,000	175,880	1.4416	1.248	1.248	1.283	1.248	1.257	140,738	1.2497	-2.70%
2015-10-28	0	1.480	1.460	1.480	1.450	1.480	216,000	318,300	1.4736	1.283	1.266	1.283	1.257	1.283	249,175	1.2774	2.07%
2015-10-27	0	1.450	1.440	1.450	1.410	1.450	200,000	287,860	1.4393	1.257	1.248	1.257	1.222	1.257	230,717	1.2477	0.69%
2015-10-26	0	1.440	1.420	1.450	1.390	1.440	221,000	314,130	1.4214	1.248	1.231	1.257	1.205	1.248	254,943	1.2322	0.00%
2015-10-23	0	1.440	1.420	1.440	1.450	1.450	20,000	29,000	1.4500	1.248	1.231	1.248	1.257	1.257	23,072	1.2569	0.00%
2015-10-22	0	1.440	1.420	1.440	1.420	1.450	394,000	563,880	1.4312	1.248	1.231	1.248	1.231	1.257	454,513	1.2406	-1.37%
2015-10-20	0	1.460	1.440	1.490	1.450	1.460	28,000	40,660	1.4521	1.266	1.248	1.292	1.257	1.266	32,300	1.2588	0.00%
2015-10-19	0	1.460	1.430	1.460	1.480	1.480	8,000	11,840	1.4800	1.266	1.240	1.266	1.283	1.283	9,229	1.2830	-1.35%
2015-10-16	0	1.480	1.450	1.480	1.430	1.490	122,000	179,060	1.4677	1.283	1.257	1.283	1.240	1.292	140,738	1.2723	-0.67%
2015-10-15	0	1.490	1.430	1.500	1.410	1.490	70,000	102,520	1.4646	1.292	1.240	1.300	1.222	1.292	80,751	1.2696	2.76%
2015-10-14	0	1.450	1.450	1.470	1.430	1.480	178,000	257,660	1.4475	1.257	1.257	1.274	1.240	1.283	205,339	1.2548	0.00%
2015-10-13	0	1.450	1.420	1.450	1.400	1.450	122,000	176,420	1.4461	1.257	1.231	1.257	1.214	1.257	140,738	1.2535	-0.68%
2015-10-12	0	1.460	1.420	1.470	1.420	1.470	272,000	393,620	1.4471	1.266	1.231	1.274	1.231	1.274	313,776	1.2545	-2.67%
2015-10-09	0	1.500	1.440	1.500	1.420	1.510	208,000	304,960	1.4662	1.300	1.248	1.300	1.231	1.309	239,946	1.2710	2.04%
2015-10-08	0	1.470	1.470	1.500	1.430	1.490	122,000	177,140	1.4520	1.274	1.274	1.300	1.240	1.292	140,738	1.2587	-1.34%
2015-10-07	0	1.490	1.490	1.500	1.420	1.490	10,000	14,720	1.4720	1.292	1.292	1.300	1.231	1.292	11,536	1.2760	-0.67%
2015-10-06	0	1.500	1.450	1.500	1.520	1.520	2,000	3,040	1.5200	1.300	1.257	1.300	1.318	1.318	2,307	1.3176	0.67%
2015-10-05	0	1.490	1.440	1.490	1.480	1.490	16,000	23,880	1.4925	1.292	1.248	1.292	1.283	1.292	18,457	1.2938	0.00%
2015-10-02	0	1.490	1.440	1.500	1.470	1.500	6,000	8,920	1.4867	1.292	1.248	1.300	1.274	1.300	6,922	1.2887	2.05%
2015-09-30	0	1.460	1.440	1.450	1.440	1.470	190,000	276,540	1.4555	1.266	1.248	1.257	1.248	1.274	219,182	1.2617	-0.68%
2015-09-29	0	1.470	1.430	1.470	1.420	1.480	94,000	135,060	1.4368	1.274	1.240	1.274	1.231	1.283	108,437	1.2455	-0.68%
2015-09-25	0	1.480	1.480	1.490	1.420	1.470	80,000	117,120	1.4640	1.283	1.283	1.292	1.231	1.274	92,287	1.2691	2.78%
2015-09-24	0	1.440	1.420	1.450	1.410	1.450	64,000	91,220	1.4253	1.248	1.231	1.257	1.222	1.257	73,830	1.2355	-2.04%
2015-09-23	0	1.470	1.440	1.470	1.430	1.470	132,000	190,480	1.4430	1.274	1.248	1.274	1.240	1.274	152,274	1.2509	-1.34%
2015-09-22	0	1.490	1.430	1.490	1.440	1.500	608,000	888,420	1.4612	1.292	1.240	1.292	1.248	1.300	701,381	1.2667	2.05%
2015-09-21	0	1.460	1.450	1.460	1.410	1.460	8,000	11,440	1.4300	1.266	1.257	1.266	1.222	1.266	9,229	1.2396	-2.01%
2015-09-18	0	1.490	1.440	1.490	1.390	1.620	316,000	455,640	1.4419	1.292	1.248	1.292	1.205	1.404	364,534	1.2499	7.19%
2015-09-17	0	1.390	1.370	1.390	1.360	1.390	1,092,000	1,511,420	1.3841	1.205	1.188	1.205	1.179	1.205	1,259,717	1.1998	-0.71%
2015-09-16	0	1.400	1.390	1.400	-	-	0	0	-	1.214	1.205	1.214	-	-	0	-	0.00%
2015-09-15	0	1.400	1.390	1.400	1.390	1.400	184,000	255,840	1.3904	1.214	1.205	1.214	1.205	1.214	212,260	1.2053	0.00%
2015-09-14	0	1.400	1.390	1.400	1.390	1.400	218,000	303,780	1.3935	1.214	1.205	1.214	1.205	1.214	251,482	1.2080	-0.71%
2015-09-11	0	1.410	1.400	1.410	1.390	1.410	294,000	410,300	1.3956	1.222	1.214	1.222	1.205	1.222	339,155	1.2098	0.00%
2015-09-10	0	1.410	1.400	1.410	1.370	1.410	98,000	136,140	1.3892	1.222	1.214	1.222	1.188	1.222	113,052	1.2042	0.00%
2015-09-09	0	1.410	1.400	1.410	1.390	1.430	502,000	704,220	1.4028	1.222	1.214	1.222	1.205	1.240	579,101	1.2161	0.00%
2015-09-08	0	1.410	1.400	1.410	1.350	1.410	318,000	446,420	1.4038	1.222	1.214	1.222	1.170	1.222	366,841	1.2169	0.00%
2015-09-07	0	1.410	1.400	1.410	1.390	1.410	70,000	97,980	1.3997	1.222	1.214	1.222	1.205	1.222	80,751	1.2134	0.00%
2015-09-04	0	1.410	1.410	1.420	1.330	1.430	158,000	220,600	1.3962	1.222	1.222	1.231	1.153	1.240	182,267	1.2103	-0.70%
2015-09-02	0	1.420	1.410	1.420	1.390	1.420	306,000	431,340	1.4096	1.231	1.222	1.231	1.205	1.231	352,998	1.2219	0.71%
2015-09-01	0	1.410	1.410	1.430	1.410	1.430	98,000	139,060	1.4190	1.222	1.222	1.240	1.222	1.240	113,052	1.2301	-1.40%
2015-08-31	0	1.430	1.420	1.430	1.410	1.430	94,100	133,746	1.4213	1.240	1.231	1.240	1.222	1.240	108,553	1.2321	0.00%
2015-08-28	0	1.430	1.420	1.430	1.400	1.440	670,000	947,820	1.4147	1.240	1.231	1.240	1.214	1.248	772,903	1.2263	0.70%
2015-08-27	0	1.420	1.400	1.420	1.400	1.430	30,000	42,700	1.4233	1.231	1.214	1.231	1.214	1.240	34,608	1.2338	0.00%
2015-08-26	0	1.420	1.410	1.420	1.410	1.450	306,000	434,540	1.4201	1.231	1.222	1.231	1.222	1.257	352,998	1.2310	-0.70%
2015-08-25	0	1.430	1.420	1.430	1.420	1.540	364,000	519,820	1.4281	1.240	1.231	1.240	1.231	1.335	419,906	1.2379	0.70%
2015-08-24	0	1.420	1.410	1.420	1.410	1.470	716,000	1,027,580	1.4352	1.231	1.222	1.231	1.222	1.274	825,968	1.2441	-4.70%
2015-08-21	0	1.490	1.460	1.490	1.450	1.500	274,000	402,040	1.4673	1.292	1.266	1.292	1.257	1.300	316,083	1.2719	0.68%
2015-08-20	0	1.480	1.440	1.480	1.440	1.500	274,000	406,220	1.4826	1.283	1.248	1.283	1.248	1.300	316,083	1.2852	1.37%
2015-08-19	0	1.460	1.440	1.460	1.340	1.460	520,000	739,280	1.4217	1.266	1.248	1.266	1.162	1.266	599,865	1.2324	-0.68%
2015-08-18	0	1.470	1.440	1.470	1.430	1.470	574,000	836,340	1.4570	1.274	1.248	1.274	1.240	1.274	662,159	1.2631	0.00%
2015-08-17	0	1.470	1.460	1.470	1.460	1.480	236,000	346,080	1.4664	1.274	1.266	1.274	1.266	1.283	272,247	1.2712	0.68%
2015-08-14	0	1.460	1.450	1.460	1.450	1.490	762,000	1,124,480	1.4757	1.266	1.257	1.266	1.257	1.292	879,033	1.2792	-0.68%
2015-08-13	0	1.470	1.470	1.480	1.470	1.480	202,000	298,460	1.4775	1.274	1.274	1.283	1.274	1.283	233,025	1.2808	-2.00%
2015-08-12	0	1.500	1.500	1.510	1.490	1.500	680,000	1,018,800	1.4982	1.300	1.300	1.309	1.292	1.300	784,439	1.2988	0.00%
2015-08-11	0	1.500	1.490	1.500	1.490	1.510	1,426,000	2,139,280	1.5002	1.300	1.292	1.300	1.292	1.309	1,645,015	1.3005	-0.66%
2015-08-10	0	1.510	1.500	1.510	1.500	1.520	434,000	656,140	1.5118	1.309	1.300	1.309	1.300	1.318	500,657	1.3106	0.00%
2015-08-07	0	1.510	1.510	1.520	1.500	1.520	266,000	401,760	1.5104	1.309	1.309	1.318	1.300	1.318	306,854	1.3093	0.00%
2015-08-06	0	1.510	1.510	1.520	1.500	1.510	202,000	305,000	1.5099	1.309	1.309	1.318	1.300	1.309	233,025	1.3089	0.00%
2015-08-05	0	1.510	1.510	1.520	1.510	1.520	656,000	992,560	1.5130	1.309	1.309	1.318	1.309	1.318	756,753	1.3116	-0.66%
2015-08-04	0	1.520	1.520	1.530	1.510	1.530	798,000	1,212,460	1.5194	1.318	1.318	1.326	1.309	1.326	920,563	1.3171	-0.65%
2015-08-03	0	1.530	1.520	1.530	1.520	1.530	672,000	1,023,200	1.5226	1.326	1.318	1.326	1.318	1.326	775,211	1.3199	0.00%
2015-07-31	0	1.530	1.520	1.530	1.520	1.540	818,000	1,254,680	1.5338	1.326	1.318	1.326	1.318	1.335	943,634	1.3296	0.00%
2015-07-30	0	1.530	1.530	1.540	1.530	1.550	1,856,000	2,856,820	1.5392	1.326	1.326	1.335	1.326	1.344	2,141,058	1.3343	-1.29%
2015-07-29	0	1.550	1.550	1.560	1.530	1.560	592,000	913,440	1.5430	1.344	1.344	1.352	1.326	1.352	682,924	1.3375	0.00%
2015-07-28	0	1.550	1.540	1.550	1.520	1.560	330,000	506,000	1.5333	1.344	1.335	1.344	1.318	1.352	380,684	1.3292	-0.64%
2015-07-27	0	1.560	1.540	1.560	1.520	1.580	1,020,000	1,579,960	1.5490	1.352	1.335	1.352	1.318	1.370	1,176,659	1.3428	0.00%
2015-07-24	0	1.560	1.560	1.570	1.550	1.570	886,000	1,385,220	1.5635	1.352	1.352	1.361	1.344	1.361	1,022,078	1.3553	-0.64%
2015-07-23	0	1.570	1.560	1.570	1.560	1.570	342,000	536,400	1.5684	1.361	1.352	1.361	1.352	1.361	394,527	1.3596	0.00%
2015-07-22	0	1.570	1.560	1.580	1.560	1.600	692,000	1,082,600	1.5645	1.361	1.352	1.370	1.352	1.387	798,282	1.3562	0.64%
2015-07-21	0	1.560	1.560	1.570	1.510	1.580	1,146,000	1,792,300	1.5640	1.352	1.352	1.361	1.309	1.370	1,322,011	1.3557	-0.64%
2015-07-20	0	1.570	1.570	1.580	1.570	1.590	282,000	443,540	1.5728	1.361	1.361	1.370	1.361	1.378	325,312	1.3634	-1.26%
2015-07-17	0	1.590	1.580	1.590	1.570	1.680	1,210,000	1,920,260	1.5870	1.378	1.370	1.378	1.361	1.456	1,395,840	1.3757	-0.62%
2015-07-16	0	1.600	1.590	1.610	1.600	1.610	50,000	80,300	1.6060	1.387	1.378	1.396	1.387	1.396	57,679	1.3922	0.00%
2015-07-15	0	1.600	1.600	1.610	1.570	1.600	535,000	848,430	1.5859	1.387	1.387	1.396	1.361	1.387	617,169	1.3747	0.00%
2015-07-14	0	1.600	1.590	1.610	1.590	1.630	3,192,000	5,076,980	1.5905	1.387	1.378	1.396	1.378	1.413	3,682,250	1.3788	-1.84%
2015-07-13	0	1.630	1.600	1.630	1.620	1.650	272,000	442,300	1.6261	1.413	1.387	1.413	1.404	1.430	313,776	1.4096	-1.21%
2015-07-10	0	1.650	1.640	1.650	1.600	1.650	864,000	1,397,240	1.6172	1.430	1.422	1.430	1.387	1.430	996,699	1.4019	3.12%
2015-07-09	0	1.600	1.620	1.630	1.480	1.620	9,388,000	14,453,520	1.5396	1.387	1.404	1.413	1.283	1.404	10,829,876	1.3346	4.58%
2015-07-08	0	1.530	1.480	1.530	1.440	1.600	8,990,000	13,708,440	1.5249	1.326	1.283	1.326	1.248	1.387	10,370,748	1.3218	-4.38%
2015-07-07	0	1.600	1.590	1.610	1.580	1.680	2,538,000	4,056,780	1.5984	1.387	1.378	1.396	1.370	1.456	2,927,804	1.3856	0.00%
2015-07-06	0	1.600	1.600	1.640	1.530	1.690	3,904,000	6,196,300	1.5872	1.387	1.387	1.422	1.326	1.465	4,503,604	1.3759	-3.03%
2015-07-03	0	1.650	1.650	1.660	1.570	1.650	3,340,000	5,324,380	1.5941	1.430	1.430	1.439	1.361	1.430	3,852,981	1.3819	2.48%
2015-07-02	0	1.610	1.610	1.630	1.600	1.640	676,000	1,089,460	1.6116	1.396	1.396	1.413	1.387	1.422	779,825	1.3971	-1.23%
2015-06-30	0	1.630	1.610	1.640	1.610	1.640	1,186,000	1,914,940	1.6146	1.413	1.396	1.422	1.396	1.422	1,368,154	1.3997	0.00%
2015-06-29	0	1.630	1.610	1.630	1.600	1.700	1,006,000	1,628,960	1.6192	1.413	1.396	1.413	1.387	1.474	1,160,509	1.4037	-3.55%
2015-06-26	0	1.690	1.690	1.730	1.690	1.800	1,224,000	2,102,300	1.7176	1.465	1.465	1.500	1.465	1.560	1,411,991	1.4889	-2.87%
2015-06-25	0	1.740	1.740	1.750	1.720	1.760	464,000	805,080	1.7351	1.508	1.508	1.517	1.491	1.526	535,264	1.5041	-1.14%
2015-06-24	0	1.760	1.740	1.750	1.730	1.760	466,000	814,780	1.7485	1.526	1.508	1.517	1.500	1.526	537,572	1.5157	0.00%
2015-06-23	0	1.760	1.750	1.770	1.730	1.780	988,000	1,734,120	1.7552	1.526	1.517	1.534	1.500	1.543	1,139,744	1.5215	0.00%
2015-06-22	0	1.760	1.740	1.760	1.700	1.820	883,900	1,532,246	1.7335	1.526	1.508	1.526	1.474	1.578	1,019,656	1.5027	2.33%
2015-06-19	0	1.720	1.720	1.730	1.700	1.840	3,714,000	6,529,580	1.7581	1.491	1.491	1.500	1.474	1.595	4,284,423	1.5240	3.61%
2015-06-18	0	1.660	1.650	1.660	1.640	1.700	2,364,000	3,961,360	1.6757	1.439	1.430	1.439	1.422	1.474	2,727,080	1.4526	0.61%
2015-06-17	0	1.650	1.640	1.650	1.590	1.650	2,516,000	4,083,800	1.6231	1.430	1.422	1.430	1.378	1.430	2,902,425	1.4070	3.77%
2015-06-16	0	1.590	1.590	1.600	1.590	1.610	372,000	595,800	1.6016	1.378	1.378	1.387	1.378	1.396	429,134	1.3884	-0.62%
2015-06-15	0	1.600	1.590	1.600	1.580	1.610	1,602,000	2,549,320	1.5913	1.387	1.378	1.387	1.370	1.396	1,848,047	1.3795	0.00%
2015-06-12	0	1.600	1.600	1.620	1.600	1.650	1,034,000	1,669,280	1.6144	1.387	1.387	1.404	1.387	1.430	1,192,809	1.3995	-1.23%
2015-06-11	0	1.620	1.620	1.630	1.580	1.640	4,838,000	7,775,700	1.6072	1.404	1.404	1.413	1.370	1.422	5,581,055	1.3932	0.62%
2015-06-10	0	1.610	1.600	1.610	1.580	1.630	4,306,000	6,901,400	1.6027	1.396	1.387	1.396	1.370	1.413	4,967,346	1.3894	-1.23%
2015-06-09	0	1.630	1.630	1.640	1.600	1.640	2,056,000	3,331,340	1.6203	1.413	1.413	1.422	1.387	1.422	2,371,775	1.4046	1.24%
2015-06-08	0	1.610	1.610	1.640	1.590	1.640	3,460,000	5,579,700	1.6126	1.396	1.396	1.422	1.378	1.422	3,991,412	1.3979	-2.42%
2015-06-05	0	1.650	1.620	1.650	1.580	1.670	2,874,000	4,641,860	1.6151	1.430	1.404	1.430	1.370	1.448	3,315,409	1.4001	1.85%
2015-06-04	0	1.620	1.620	1.630	1.580	1.680	2,052,000	3,322,160	1.6190	1.404	1.404	1.413	1.370	1.456	2,367,161	1.4034	-2.99%
2015-06-03	0	1.670	1.660	1.670	1.610	1.670	2,578,000	4,256,100	1.6509	1.448	1.439	1.448	1.396	1.448	2,973,948	1.4311	1.83%
2015-06-02	0	1.640	1.630	1.640	1.520	1.720	23,398,000	38,338,220	1.6385	1.422	1.413	1.422	1.318	1.491	26,991,632	1.4204	5.81%
2015-06-01	0	1.550	1.550	1.560	1.540	1.620	6,550,000	10,166,680	1.5522	1.344	1.344	1.352	1.335	1.404	7,555,996	1.3455	-4.91%
2015-05-29	0	1.630	1.600	1.630	1.500	1.650	19,010,000	29,200,480	1.5361	1.413	1.387	1.413	1.300	1.430	21,929,692	1.3315	2.52%
2015-05-28	0	1.590	1.590	1.600	1.560	1.660	4,912,000	7,924,300	1.6133	1.378	1.378	1.387	1.352	1.439	5,666,420	1.3985	1.27%
2015-05-27	0	1.570	1.560	1.570	1.550	1.600	1,070,000	1,674,680	1.5651	1.361	1.352	1.361	1.344	1.387	1,234,338	1.3567	1.29%
2015-05-26	0	1.550	1.530	1.550	1.550	1.590	1,688,000	2,627,000	1.5563	1.344	1.326	1.344	1.344	1.378	1,947,255	1.3491	-1.90%
2015-05-22	0	1.580	1.560	1.580	1.550	1.600	1,186,000	1,852,760	1.5622	1.370	1.352	1.370	1.344	1.387	1,368,154	1.3542	1.28%
2015-05-21	0	1.560	1.550	1.560	1.550	1.570	746,000	1,165,480	1.5623	1.352	1.344	1.352	1.344	1.361	860,576	1.3543	-0.64%
2015-05-20	0	1.570	1.550	1.570	1.550	1.600	934,000	1,459,960	1.5631	1.361	1.344	1.361	1.344	1.387	1,077,450	1.3550	0.00%
2015-05-19	0	1.570	1.580	1.590	1.550	1.620	996,000	1,564,920	1.5712	1.361	1.370	1.378	1.344	1.404	1,148,973	1.3620	-1.26%
2015-05-18	0	1.590	1.540	1.600	1.540	1.620	2,076,000	3,236,340	1.5589	1.378	1.335	1.387	1.335	1.404	2,394,847	1.3514	1.27%
2015-05-15	0	1.570	1.570	1.580	1.550	1.580	548,000	855,900	1.5619	1.361	1.361	1.370	1.344	1.370	632,166	1.3539	-0.63%
2015-05-14	0	1.580	1.580	1.600	1.580	1.580	182,000	287,560	1.5800	1.370	1.370	1.387	1.370	1.370	209,953	1.3696	0.00%
2015-05-13	0	1.580	1.560	1.600	1.580	1.600	940,000	1,502,000	1.5979	1.370	1.352	1.387	1.370	1.387	1,084,372	1.3851	-1.25%
2015-05-12	0	1.600	1.580	1.600	1.570	1.650	866,000	1,378,660	1.5920	1.387	1.370	1.387	1.361	1.430	999,006	1.3800	0.00%
2015-05-11	0	1.600	1.600	1.620	1.600	1.630	2,050,000	3,306,200	1.6128	1.387	1.387	1.404	1.387	1.413	2,364,854	1.3981	-0.62%
2015-05-08	0	1.610	1.610	1.620	1.600	1.630	722,234	1,166,419	1.6150	1.396	1.396	1.404	1.387	1.413	833,160	1.4000	1.26%
2015-05-07	0	1.590	1.590	1.600	1.570	1.610	1,744,000	2,776,280	1.5919	1.378	1.378	1.387	1.361	1.396	2,011,856	1.3800	-0.62%
2015-05-06	0	1.600	1.600	1.610	1.600	1.650	1,276,000	2,063,420	1.6171	1.387	1.387	1.396	1.387	1.430	1,471,977	1.4018	-2.44%
2015-05-05	0	1.640	1.620	1.640	1.600	1.740	4,076,000	6,723,840	1.6496	1.422	1.404	1.422	1.387	1.508	4,702,021	1.4300	-1.20%
2015-05-04	0	1.660	1.650	1.660	1.570	1.750	6,634,000	11,074,680	1.6694	1.439	1.430	1.439	1.361	1.517	7,652,897	1.4471	5.73%
2015-04-30	0	1.570	1.560	1.570	1.560	1.590	1,616,000	2,535,260	1.5688	1.361	1.352	1.361	1.352	1.378	1,864,197	1.3600	0.00%
2015-04-29	0	1.570	1.560	1.570	1.540	1.580	1,980,000	3,088,660	1.5599	1.361	1.352	1.361	1.335	1.370	2,284,103	1.3522	1.29%
2015-04-28	0	1.550	1.530	1.550	1.530	1.580	2,488,000	3,823,300	1.5367	1.344	1.326	1.344	1.326	1.370	2,870,125	1.3321	0.00%
2015-04-27	0	1.550	1.540	1.550	1.530	1.560	1,952,000	3,010,540	1.5423	1.344	1.335	1.344	1.326	1.352	2,251,802	1.3369	0.00%
2015-04-24	0	1.550	1.540	1.550	1.520	1.570	1,364,000	2,109,780	1.5468	1.344	1.335	1.344	1.318	1.361	1,573,493	1.3408	-0.64%
2015-04-23	0	1.560	1.540	1.560	1.510	1.610	6,380,000	9,890,180	1.5502	1.352	1.335	1.352	1.309	1.396	7,359,886	1.3438	-3.11%
2015-04-22	0	1.610	1.600	1.620	1.480	1.620	9,536,000	14,767,960	1.5487	1.396	1.387	1.404	1.283	1.404	11,000,607	1.3425	3.87%
2015-04-21	0	1.550	1.550	1.570	1.500	1.580	2,690,000	4,121,600	1.5322	1.344	1.344	1.361	1.300	1.370	3,103,149	1.3282	-1.27%
2015-04-20	0	1.570	1.570	1.580	1.450	1.590	15,268,000	23,341,860	1.5288	1.361	1.361	1.370	1.257	1.378	17,612,969	1.3253	-1.26%
2015-04-17	0	1.590	1.580	1.590	1.570	1.600	1,556,000	2,469,220	1.5869	1.378	1.370	1.378	1.361	1.387	1,794,982	1.3756	0.00%
2015-04-16	0	1.590	1.570	1.590	1.490	1.600	6,618,000	10,241,200	1.5475	1.378	1.361	1.378	1.292	1.387	7,634,440	1.3414	1.27%
2015-04-15	0	1.570	1.560	1.570	1.540	1.610	3,588,000	5,656,980	1.5766	1.361	1.352	1.361	1.335	1.396	4,139,071	1.3667	0.00%
2015-04-14	0	1.570	1.550	1.570	1.530	1.620	2,546,000	4,006,480	1.5736	1.361	1.344	1.361	1.326	1.404	2,937,033	1.3641	-2.48%
2015-04-13	0	1.610	1.580	1.630	1.500	1.660	8,194,000	12,963,080	1.5820	1.396	1.370	1.413	1.300	1.439	9,452,493	1.3714	-0.62%
2015-04-10	0	1.620	1.600	1.620	1.550	1.620	3,250,000	5,148,880	1.5843	1.404	1.387	1.404	1.344	1.404	3,749,158	1.3733	1.25%
2015-04-09	0	1.600	1.590	1.610	1.560	1.620	3,864,000	6,125,900	1.5854	1.387	1.378	1.396	1.352	1.404	4,457,461	1.3743	-1.23%
2015-04-08	0	1.620	1.620	1.640	1.580	1.650	2,672,000	4,330,680	1.6208	1.404	1.404	1.422	1.370	1.430	3,082,385	1.4050	-1.82%
2015-04-02	0	1.650	1.620	1.650	1.610	1.660	1,824,000	2,988,780	1.6386	1.430	1.404	1.430	1.396	1.439	2,104,143	1.4204	-1.20%
2015-04-01	0	1.670	1.620	1.670	1.630	1.680	418,000	693,260	1.6585	1.448	1.404	1.448	1.413	1.456	482,199	1.4377	0.00%
2015-03-31	0	1.670	1.620	1.670	1.620	1.690	1,148,000	1,893,160	1.6491	1.448	1.404	1.448	1.404	1.465	1,324,318	1.4295	1.21%
2015-03-30	0	1.650	1.620	1.660	1.650	1.700	206,000	343,420	1.6671	1.430	1.404	1.439	1.430	1.474	237,639	1.4451	-1.79%
2015-03-27	0	1.680	1.680	1.690	1.530	1.680	1,406,000	2,250,180	1.6004	1.456	1.456	1.465	1.326	1.456	1,621,944	1.3873	5.66%
2015-03-26	0	1.590	1.580	1.590	1.570	1.640	808,000	1,288,200	1.5943	1.378	1.370	1.378	1.361	1.422	932,098	1.3820	-2.45%
2015-03-25	0	1.630	1.620	1.650	1.580	1.650	5,316,000	8,660,300	1.6291	1.413	1.404	1.430	1.370	1.430	6,132,469	1.4122	0.00%
2015-03-24	0	1.630	1.610	1.630	1.600	1.660	2,448,000	3,994,340	1.6317	1.413	1.396	1.413	1.387	1.439	2,823,981	1.4144	-1.21%
2015-03-23	0	1.650	1.650	1.680	1.600	1.700	5,962,000	9,898,100	1.6602	1.430	1.430	1.456	1.387	1.474	6,877,687	1.4392	-1.20%
2015-03-20	0	1.670	1.660	1.670	1.640	1.670	638,000	1,056,780	1.6564	1.448	1.439	1.448	1.422	1.448	735,989	1.4359	-1.18%
2015-03-19	0	1.690	1.670	1.690	1.650	1.710	1,314,000	2,186,860	1.6643	1.465	1.448	1.465	1.430	1.482	1,515,814	1.4427	1.20%
2015-03-18	0	1.670	1.670	1.680	1.660	1.680	342,000	568,060	1.6610	1.448	1.448	1.456	1.439	1.456	394,527	1.4399	-1.18%
2015-03-17	0	1.690	1.670	1.690	1.650	1.700	1,484,000	2,502,280	1.6862	1.465	1.448	1.465	1.430	1.474	1,711,923	1.4617	1.20%
2015-03-16	0	1.670	1.660	1.670	1.640	1.710	1,568,000	2,609,614	1.6643	1.448	1.439	1.448	1.422	1.482	1,808,825	1.4427	0.00%
2015-03-13	0	1.670	1.660	1.680	1.660	1.680	584,000	980,600	1.6791	1.448	1.439	1.456	1.439	1.456	673,695	1.4556	-1.76%
2015-03-12	0	1.700	1.700	1.720	1.640	1.700	716,000	1,194,160	1.6678	1.474	1.474	1.491	1.422	1.474	825,968	1.4458	1.19%
2015-03-11	0	1.680	1.680	1.700	1.670	1.690	84,000	141,580	1.6855	1.456	1.456	1.474	1.448	1.465	96,901	1.4611	-1.18%
2015-03-10	0	1.700	1.700	1.720	1.680	1.700	690,000	1,167,960	1.6927	1.474	1.474	1.491	1.456	1.474	795,975	1.4673	0.59%
2015-03-09	0	1.690	1.690	1.700	1.590	1.690	616,000	1,007,640	1.6358	1.465	1.465	1.474	1.378	1.465	710,610	1.4180	-0.59%
2015-03-06	0	1.700	1.680	1.700	1.700	1.700	24,000	40,800	1.7000	1.474	1.456	1.474	1.474	1.474	27,686	1.4737	0.59%
2015-03-05	0	1.690	1.680	1.690	1.680	1.700	94,000	159,200	1.6936	1.465	1.456	1.465	1.456	1.474	108,437	1.4681	-1.17%
2015-03-04	0	1.710	1.680	1.720	1.680	1.720	350,000	593,140	1.6947	1.482	1.456	1.491	1.456	1.491	403,756	1.4691	1.18%
2015-03-03	0	1.690	1.690	1.700	1.690	1.730	204,000	346,820	1.7001	1.465	1.465	1.474	1.465	1.500	235,332	1.4737	-1.17%
2015-03-02	0	1.710	1.710	1.720	1.700	1.740	512,000	877,900	1.7146	1.482	1.482	1.491	1.474	1.508	590,637	1.4864	0.00%
2015-02-27	0	1.710	1.710	1.740	1.710	1.730	458,000	789,360	1.7235	1.482	1.482	1.508	1.482	1.500	528,343	1.4940	-1.16%
2015-02-26	0	1.730	1.710	1.740	1.710	1.730	430,000	738,380	1.7172	1.500	1.482	1.508	1.482	1.500	496,042	1.4885	0.00%
2015-02-25	0	1.730	1.710	1.730	1.690	1.730	108,000	184,700	1.7102	1.500	1.482	1.500	1.465	1.500	124,587	1.4825	2.37%
2015-02-24	0	1.690	1.690	1.730	1.670	1.720	4,248,000	7,222,420	1.7002	1.465	1.465	1.500	1.448	1.491	4,900,438	1.4738	-0.59%
2015-02-23	0	1.700	1.700	1.710	1.690	1.700	18,000	30,580	1.6989	1.474	1.474	1.482	1.465	1.474	20,765	1.4727	0.00%
2015-02-18	0	1.700	1.680	1.710	1.680	1.720	2,586,000	4,373,440	1.6912	1.474	1.456	1.482	1.456	1.491	2,983,176	1.4660	-1.16%
2015-02-17	0	1.720	1.700	1.720	1.700	1.730	766,000	1,312,820	1.7139	1.491	1.474	1.491	1.474	1.500	883,648	1.4857	0.00%
2015-02-16	0	1.720	1.720	1.730	1.710	1.730	2,232,000	3,839,440	1.7202	1.491	1.491	1.500	1.482	1.500	2,574,807	1.4912	0.00%
2015-02-13	0	1.720	1.710	1.720	1.710	1.730	226,000	386,680	1.7110	1.491	1.482	1.491	1.482	1.500	260,711	1.4832	1.18%
2015-02-12	0	1.700	1.700	1.740	1.690	1.740	2,186,000	3,768,640	1.7240	1.474	1.474	1.508	1.465	1.508	2,521,742	1.4945	-2.30%
2015-02-11	0	1.740	1.720	1.750	1.720	1.740	600,000	1,038,000	1.7300	1.508	1.491	1.517	1.491	1.508	692,152	1.4997	-0.57%
2015-02-10	0	1.750	1.720	1.750	1.710	1.750	870,000	1,497,760	1.7216	1.517	1.491	1.517	1.482	1.517	1,003,621	1.4924	0.00%
2015-02-09	0	1.750	1.720	1.750	1.690	1.750	4,056,000	6,947,260	1.7128	1.517	1.491	1.517	1.465	1.517	4,678,949	1.4848	2.34%
2015-02-06	0	1.710	1.710	1.730	1.710	1.730	332,000	570,160	1.7173	1.482	1.482	1.500	1.482	1.500	382,991	1.4887	-0.58%
2015-02-05	0	1.720	1.720	1.730	1.710	1.730	270,000	463,840	1.7179	1.491	1.491	1.500	1.482	1.500	311,469	1.4892	0.58%
2015-02-04	0	1.710	1.710	1.730	1.710	1.740	948,000	1,627,420	1.7167	1.482	1.482	1.500	1.482	1.508	1,093,601	1.4881	-2.29%
2015-02-03	0	1.750	1.720	1.750	1.720	1.750	208,000	360,160	1.7315	1.517	1.491	1.517	1.491	1.517	239,946	1.5010	0.00%
2015-02-02	0	1.750	1.710	1.760	1.690	1.750	1,438,000	2,460,060	1.7108	1.517	1.482	1.526	1.465	1.517	1,658,858	1.4830	3.55%
2015-01-30	0	1.690	1.690	1.700	1.690	1.710	470,000	798,660	1.6993	1.465	1.465	1.474	1.465	1.482	542,186	1.4730	-0.59%
2015-01-29	0	1.700	1.700	1.730	1.700	1.730	1,012,000	1,725,880	1.7054	1.474	1.474	1.500	1.474	1.500	1,167,430	1.4784	0.00%
2015-01-28	0	1.700	1.700	1.710	1.700	1.780	268,000	459,240	1.7136	1.474	1.474	1.482	1.474	1.543	309,161	1.4854	-5.03%
2015-01-27	0	1.790	1.700	1.890	1.690	1.820	2,878,000	4,941,820	1.7171	1.552	1.474	1.638	1.465	1.578	3,320,024	1.4885	3.47%
2015-01-26	0	1.730	1.720	1.740	1.680	1.740	2,760,000	4,723,840	1.7115	1.500	1.491	1.508	1.456	1.508	3,183,901	1.4837	1.17%
2015-01-23	0	1.710	1.700	1.720	1.680	1.720	1,162,000	1,971,880	1.6970	1.482	1.474	1.491	1.456	1.491	1,340,468	1.4710	-1.16%
2015-01-22	0	1.730	1.700	1.730	1.690	1.740	2,264,000	3,912,180	1.7280	1.500	1.474	1.500	1.465	1.508	2,611,721	1.4979	0.00%
2015-01-21	0	1.730	1.730	1.740	1.670	1.740	1,030,000	1,747,400	1.6965	1.500	1.500	1.508	1.448	1.508	1,188,195	1.4706	-1.14%
2015-01-20	0	1.750	1.740	1.750	1.670	1.750	4,646,000	7,897,360	1.6998	1.517	1.508	1.517	1.448	1.517	5,359,566	1.4735	1.16%
2015-01-19	0	1.730	1.720	1.730	1.690	1.790	1,514,000	2,613,300	1.7261	1.500	1.491	1.500	1.465	1.552	1,746,531	1.4963	-2.81%
2015-01-16	0	1.780	1.770	1.780	1.680	1.780	1,224,000	2,106,160	1.7207	1.543	1.534	1.543	1.456	1.543	1,411,991	1.4916	0.00%
2015-01-15	0	1.780	1.770	1.780	1.710	1.790	1,772,000	3,084,860	1.7409	1.543	1.534	1.543	1.482	1.552	2,044,156	1.5091	-1.11%
2015-01-14	0	1.800	1.780	1.810	1.780	1.800	316,000	563,120	1.7820	1.560	1.543	1.569	1.543	1.560	364,534	1.5448	0.56%
2015-01-13	0	1.790	1.790	1.800	1.790	1.880	1,508,000	2,741,300	1.8178	1.552	1.552	1.560	1.552	1.630	1,739,609	1.5758	-1.65%
2015-01-12	0	1.820	1.810	1.860	1.820	1.900	318,000	594,040	1.8681	1.578	1.569	1.612	1.578	1.647	366,841	1.6193	-4.21%
2015-01-09	0	1.900	1.860	1.930	1.780	1.920	588,000	1,113,220	1.8932	1.647	1.612	1.673	1.543	1.664	678,309	1.6412	0.00%
2015-01-08	0	1.900	1.860	1.920	1.810	1.990	1,812,000	3,460,500	1.9098	1.647	1.612	1.664	1.569	1.725	2,090,300	1.6555	-4.04%
2015-01-07	0	1.980	1.980	1.990	1.870	2.000	1,510,000	2,916,160	1.9312	1.716	1.716	1.725	1.621	1.734	1,741,917	1.6741	4.21%
2015-01-06	0	1.900	1.850	1.900	1.770	1.900	684,000	1,249,380	1.8266	1.647	1.604	1.647	1.534	1.647	789,054	1.5834	4.40%
2015-01-05	0	1.820	1.820	1.830	1.750	1.850	500,000	897,960	1.7959	1.578	1.578	1.586	1.517	1.604	576,794	1.5568	1.11%
2015-01-02	0	1.800	1.740	1.840	1.750	1.800	124,000	220,200	1.7758	1.560	1.508	1.595	1.517	1.560	143,045	1.5394	2.27%
2014-12-31	0	1.760	1.760	1.780	1.750	1.780	68,000	120,100	1.7662	1.526	1.526	1.543	1.517	1.543	78,444	1.5310	0.00%
2014-12-30	0	1.760	1.760	1.770	1.750	1.970	56,190,000	95,625,680	1.7018	1.526	1.526	1.534	1.517	1.708	64,820,062	1.4752	3.53%
2014-12-29	0	1.700	1.700	1.720	1.670	1.700	1,270,000	2,128,560	1.6760	1.474	1.474	1.491	1.448	1.474	1,465,056	1.4529	-1.16%
2014-12-24	0	1.720	1.720	1.730	1.650	1.700	582,000	985,340	1.6930	1.491	1.491	1.500	1.430	1.474	671,388	1.4676	1.18%
2014-12-23	0	1.700	1.690	1.700	1.620	1.700	144,000	242,300	1.6826	1.474	1.465	1.474	1.404	1.474	166,117	1.4586	0.00%
2014-12-22	0	1.700	1.650	1.700	1.650	1.700	238,000	393,740	1.6544	1.474	1.430	1.474	1.430	1.474	274,554	1.4341	0.00%
2014-12-19	0	1.700	1.700	1.750	1.640	1.700	573,500	961,245	1.6761	1.474	1.474	1.517	1.422	1.474	661,582	1.4529	0.00%
2014-12-18	0	1.700	1.620	1.700	1.600	1.700	496,000	822,540	1.6583	1.474	1.404	1.474	1.387	1.474	572,179	1.4376	0.59%
2014-12-17	0	1.690	1.670	1.690	1.600	1.700	342,000	571,700	1.6716	1.465	1.448	1.465	1.387	1.474	394,527	1.4491	-0.59%
2014-12-16	0	1.700	1.640	1.700	1.630	1.700	12,000	20,240	1.6867	1.474	1.422	1.474	1.413	1.474	13,843	1.4621	0.00%
2014-12-15	0	1.700	1.640	1.700	1.690	1.700	30,000	50,800	1.6933	1.474	1.422	1.474	1.465	1.474	34,608	1.4679	0.00%
2014-12-12	0	1.700	1.690	1.700	1.600	1.700	580,000	982,300	1.6936	1.474	1.465	1.474	1.387	1.474	669,081	1.4681	0.00%
2014-12-11	0	1.700	1.680	1.700	1.600	1.700	84,000	140,640	1.6743	1.474	1.456	1.474	1.387	1.474	96,901	1.4514	0.00%
2014-12-10	0	1.700	1.680	1.700	-	-	6,000	10,200	1.7000	1.474	1.456	1.474	-	-	6,922	1.4737	0.00%
2014-12-09	0	1.700	1.680	1.700	1.660	1.700	330,000	556,060	1.6850	1.474	1.456	1.474	1.439	1.474	380,684	1.4607	0.00%
2014-12-08	0	1.700	1.690	1.700	1.610	1.700	178,000	301,440	1.6935	1.474	1.465	1.474	1.396	1.474	205,339	1.4680	0.00%
2014-12-05	0	1.700	1.660	1.700	1.660	1.700	442,000	747,440	1.6910	1.474	1.439	1.474	1.439	1.474	509,886	1.4659	3.66%
2014-12-04	0	1.640	1.640	1.720	1.620	1.710	708,000	1,182,980	1.6709	1.422	1.422	1.491	1.404	1.482	816,740	1.4484	-4.09%
2014-12-03	0	1.710	1.710	1.740	1.660	1.710	1,986,000	3,334,560	1.6790	1.482	1.482	1.508	1.439	1.482	2,291,024	1.4555	1.79%
2014-12-02	0	1.680	1.680	1.690	1.680	1.690	292,000	491,560	1.6834	1.456	1.456	1.465	1.456	1.465	336,847	1.4593	-1.18%
2014-12-01	0	1.700	1.680	1.700	1.700	1.700	116,000	197,200	1.7000	1.474	1.456	1.474	1.474	1.474	133,816	1.4737	0.00%
2014-11-28	0	1.700	1.700	1.730	1.690	1.740	170,000	290,620	1.7095	1.474	1.474	1.500	1.465	1.508	196,110	1.4819	-2.86%
2014-11-27	0	1.750	1.720	1.770	1.690	1.750	156,050	270,987	1.7365	1.517	1.491	1.534	1.465	1.517	180,017	1.5053	0.57%
2014-11-26	0	1.740	1.690	1.740	1.700	1.740	90,000	154,380	1.7153	1.508	1.465	1.508	1.474	1.508	103,823	1.4870	-0.57%
2014-11-25	0	1.750	1.730	1.750	1.690	1.750	162,000	278,000	1.7160	1.517	1.500	1.517	1.465	1.517	186,881	1.4876	2.94%
2014-11-24	0	1.700	1.680	1.700	1.700	1.750	422,000	725,000	1.7180	1.474	1.456	1.474	1.474	1.517	486,814	1.4893	-0.58%
2014-11-21	0	1.710	1.680	1.710	1.700	1.710	410,000	700,200	1.7078	1.482	1.456	1.482	1.474	1.482	472,971	1.4804	2.40%
2014-11-20	0	1.670	1.670	1.700	1.670	1.700	124,000	210,200	1.6952	1.448	1.448	1.474	1.448	1.474	143,045	1.4695	-0.60%
2014-11-19	0	1.680	1.670	1.680	1.680	1.700	1,314,000	2,233,400	1.6997	1.456	1.448	1.456	1.456	1.474	1,515,814	1.4734	0.00%
2014-11-18	0	1.680	1.670	1.680	1.680	1.700	198,000	335,960	1.6968	1.456	1.448	1.456	1.456	1.474	228,410	1.4709	-1.18%
2014-11-17	0	1.700	1.670	1.700	1.660	1.700	1,974,000	3,333,900	1.6889	1.474	1.448	1.474	1.439	1.474	2,277,181	1.4640	0.00%
2014-11-14	0	1.700	1.690	1.700	1.670	1.710	576,000	977,720	1.6974	1.474	1.465	1.474	1.448	1.482	664,466	1.4714	-0.58%
2014-11-13	0	1.710	1.690	1.710	1.700	1.710	224,000	381,540	1.7033	1.482	1.465	1.482	1.474	1.482	258,404	1.4765	0.00%
2014-11-12	0	1.710	1.680	1.710	-	-	0	0	-	1.482	1.456	1.482	-	-	0	-	-0.58%
2014-11-11	0	1.720	1.720	1.740	1.680	1.720	1,702,000	2,895,440	1.7012	1.491	1.491	1.508	1.456	1.491	1,963,405	1.4747	2.38%
2014-11-10	0	1.680	1.660	1.680	1.660	1.720	1,040,000	1,737,400	1.6706	1.456	1.439	1.456	1.439	1.491	1,199,731	1.4482	-1.75%
2014-11-07	0	1.710	1.680	1.720	1.710	1.710	12,000	20,520	1.7100	1.482	1.456	1.491	1.482	1.482	13,843	1.4823	0.00%
2014-11-06	0	1.710	1.710	1.720	1.660	1.710	358,000	608,540	1.6998	1.482	1.482	1.491	1.439	1.482	412,984	1.4735	0.59%
2014-11-05	0	1.700	1.690	1.700	1.660	1.720	2,692,000	4,618,440	1.7156	1.474	1.465	1.474	1.439	1.491	3,105,457	1.4872	-1.73%
2014-11-04	0	1.730	1.710	1.740	1.680	1.730	2,920,000	4,957,180	1.6977	1.500	1.482	1.508	1.456	1.500	3,368,474	1.4716	1.76%
2014-11-03	0	1.700	1.700	1.710	1.600	1.720	1,694,000	2,892,000	1.7072	1.474	1.474	1.482	1.387	1.491	1,954,177	1.4799	-0.58%
2014-10-31	0	1.710	1.710	1.730	1.670	1.720	1,988,000	3,382,500	1.7015	1.482	1.482	1.500	1.448	1.491	2,293,331	1.4749	-0.58%
2014-10-30	0	1.720	1.710	1.720	1.650	1.720	1,320,000	2,236,420	1.6943	1.491	1.482	1.491	1.430	1.491	1,522,735	1.4687	0.58%
2014-10-29	0	1.710	1.710	1.730	1.680	1.710	174,000	294,540	1.6928	1.482	1.482	1.500	1.456	1.482	200,724	1.4674	0.00%
2014-10-28	0	1.710	1.710	1.750	1.700	1.720	220,000	375,440	1.7065	1.482	1.482	1.517	1.474	1.491	253,789	1.4793	-0.58%
2014-10-27	0	1.720	1.680	1.720	1.720	1.720	18,000	30,960	1.7200	1.491	1.456	1.491	1.491	1.491	20,765	1.4910	0.00%
2014-10-24	0	1.720	1.710	1.730	1.700	1.730	312,000	531,920	1.7049	1.491	1.482	1.500	1.474	1.500	359,919	1.4779	0.00%
2014-10-23	0	1.720	1.690	1.730	1.720	1.740	600,000	1,037,600	1.7293	1.491	1.465	1.500	1.491	1.508	692,152	1.4991	-0.58%
2014-10-22	0	1.730	1.700	1.740	-	-	0	0	-	1.500	1.474	1.508	-	-	0	-	0.00%
2014-10-21	0	1.730	1.710	1.740	1.720	1.750	424,000	733,800	1.7307	1.500	1.482	1.508	1.491	1.517	489,121	1.5002	-1.14%
2014-10-20	0	1.750	1.710	1.750	1.580	1.750	490,000	836,060	1.7062	1.517	1.482	1.517	1.370	1.517	565,258	1.4791	-0.57%
2014-10-17	0	1.760	1.710	1.760	1.710	1.760	408,000	700,280	1.7164	1.526	1.482	1.526	1.482	1.526	470,664	1.4879	-0.56%
2014-10-16	0	1.770	1.710	1.770	1.640	1.780	750,000	1,311,760	1.7490	1.534	1.482	1.534	1.422	1.543	865,190	1.5162	1.14%
2014-10-15	0	1.750	1.710	1.750	1.700	1.760	1,424,000	2,495,320	1.7523	1.517	1.482	1.517	1.474	1.526	1,642,708	1.5190	0.57%
2014-10-14	0	1.740	1.700	1.750	1.740	1.740	1,000,000	1,740,000	1.7400	1.508	1.474	1.517	1.508	1.508	1,153,587	1.5083	-0.57%
2014-10-13	0	1.750	1.700	1.750	1.720	1.750	86,000	148,600	1.7279	1.517	1.474	1.517	1.491	1.517	99,208	1.4979	-0.57%
2014-10-10	0	1.760	1.730	1.760	1.700	1.760	58,000	101,580	1.7514	1.526	1.500	1.526	1.474	1.526	66,908	1.5182	0.00%
2014-10-09	0	1.760	1.750	1.760	1.730	1.780	880,000	1,548,380	1.7595	1.526	1.517	1.526	1.500	1.543	1,015,157	1.5253	0.57%
2014-10-08	0	1.750	1.750	1.770	1.750	1.750	814,000	1,424,500	1.7500	1.517	1.517	1.534	1.517	1.517	939,020	1.5170	-1.13%
2014-10-07	0	1.770	1.740	1.770	1.740	1.780	1,742,000	3,039,860	1.7450	1.534	1.508	1.534	1.508	1.543	2,009,549	1.5127	1.72%
2014-10-06	0	1.740	1.740	1.770	1.700	1.740	1,484,000	2,570,860	1.7324	1.508	1.508	1.534	1.474	1.508	1,711,923	1.5017	0.58%
2014-10-03	0	1.730	1.720	1.750	1.720	1.780	850,000	1,494,460	1.7582	1.500	1.491	1.517	1.491	1.543	980,549	1.5241	-1.70%
2014-09-30	0	1.760	1.760	1.780	1.600	1.780	2,118,000	3,673,820	1.7346	1.526	1.526	1.543	1.387	1.543	2,443,298	1.5036	-0.56%
2014-09-29	0	1.770	1.770	1.780	1.720	1.800	1,086,000	1,912,100	1.7607	1.534	1.534	1.543	1.491	1.560	1,252,796	1.5263	0.57%
2014-09-26	0	1.760	1.740	1.760	1.710	1.780	254,000	446,740	1.7588	1.526	1.508	1.526	1.482	1.543	293,011	1.5247	-1.12%
2014-09-25	0	1.780	1.730	1.780	1.730	1.780	140,000	245,400	1.7529	1.543	1.500	1.543	1.500	1.543	161,502	1.5195	2.30%
2014-09-24	0	1.740	1.740	1.750	1.710	1.750	998,000	1,718,260	1.7217	1.508	1.508	1.517	1.482	1.517	1,151,280	1.4925	1.16%
2014-09-23	0	1.720	1.720	1.730	1.700	1.780	1,618,000	2,784,040	1.7207	1.491	1.491	1.500	1.474	1.543	1,866,504	1.4916	-2.82%
2014-09-22	0	1.770	1.720	1.770	1.720	1.810	4,320,000	7,506,620	1.7376	1.534	1.491	1.534	1.491	1.569	4,983,496	1.5063	-1.67%
2014-09-19	0	1.800	1.780	1.840	1.750	1.910	930,000	1,674,340	1.8004	1.560	1.543	1.595	1.517	1.656	1,072,836	1.5607	0.00%
2014-09-18	0	1.800	1.790	1.800	1.780	1.820	152,000	274,340	1.8049	1.560	1.552	1.560	1.543	1.578	175,345	1.5646	-1.10%
2014-09-17	0	1.820	1.760	1.820	1.790	1.820	676,000	1,217,500	1.8010	1.578	1.526	1.578	1.552	1.578	779,825	1.5612	2.25%
2014-09-16	0	1.780	1.780	1.800	1.770	1.800	30,000	53,700	1.7900	1.543	1.543	1.560	1.534	1.560	34,608	1.5517	-1.11%
2014-09-15	0	1.800	1.790	1.800	1.760	1.800	448,000	796,840	1.7787	1.560	1.552	1.560	1.526	1.560	516,807	1.5419	0.00%
2014-09-12	0	1.800	1.780	1.810	1.780	1.800	30,000	53,840	1.7947	1.560	1.543	1.569	1.543	1.560	34,608	1.5557	-1.10%
2014-09-11	0	1.820	1.790	1.820	1.770	1.830	408,000	738,580	1.8102	1.578	1.552	1.578	1.534	1.586	470,664	1.5692	0.55%
2014-09-10	0	1.810	1.770	1.850	1.770	1.880	628,000	1,155,580	1.8401	1.569	1.534	1.604	1.534	1.630	724,453	1.5951	-3.21%
2014-09-08	0	1.870	1.800	1.870	-	-	0	0	-	1.621	1.560	1.621	-	-	0	-	0.00%
2014-09-05	0	1.870	1.850	1.870	1.800	1.880	338,000	623,440	1.8445	1.621	1.604	1.621	1.560	1.630	389,912	1.5989	3.89%
2014-09-04	0	1.800	1.800	1.810	1.800	1.800	10,000	18,000	1.8000	1.560	1.560	1.569	1.560	1.560	11,536	1.5604	-1.64%
2014-09-03	0	1.830	1.790	1.830	1.800	1.850	144,000	259,860	1.8046	1.586	1.552	1.586	1.560	1.604	166,117	1.5643	0.00%
2014-09-02	0	1.830	1.830	1.850	1.830	1.850	264,000	484,560	1.8355	1.586	1.586	1.604	1.586	1.604	304,547	1.5911	-0.54%
2014-09-01	0	1.840	1.790	1.840	1.780	1.870	290,000	538,480	1.8568	1.595	1.552	1.595	1.543	1.621	334,540	1.6096	6.36%
2014-08-29	0	1.730	1.730	1.750	1.660	1.760	288,000	494,080	1.7156	1.500	1.500	1.517	1.439	1.526	332,233	1.4871	0.00%
2014-08-28	0	1.730	1.730	1.790	1.730	1.760	224,000	389,780	1.7401	1.500	1.500	1.552	1.500	1.526	258,404	1.5084	-1.70%
2014-08-27	0	1.760	1.740	1.800	1.760	1.800	120,000	212,060	1.7672	1.526	1.508	1.560	1.526	1.560	138,430	1.5319	0.00%
2014-08-26	0	1.760	1.760	1.820	1.750	1.770	322,000	567,080	1.7611	1.526	1.526	1.578	1.517	1.534	371,455	1.5266	-0.56%
2014-08-25	0	1.770	1.770	1.800	1.770	1.800	162,000	288,280	1.7795	1.534	1.534	1.560	1.534	1.560	186,881	1.5426	0.00%
2014-08-22	0	1.770	1.770	1.780	1.770	1.800	492,000	883,120	1.7950	1.534	1.534	1.543	1.534	1.560	567,565	1.5560	-1.67%
2014-08-21	0	1.800	1.800	1.810	1.800	1.820	242,000	437,180	1.8065	1.560	1.560	1.569	1.560	1.578	279,168	1.5660	-1.10%
2014-08-20	0	1.820	1.810	1.820	1.800	1.850	434,000	786,380	1.8119	1.578	1.569	1.578	1.560	1.604	500,657	1.5707	-1.09%
2014-08-19	0	1.840	1.810	1.840	1.800	1.840	608,000	1,109,300	1.8245	1.595	1.569	1.595	1.560	1.595	701,381	1.5816	0.00%
2014-08-18	0	1.840	1.830	1.840	1.830	1.890	308,000	569,080	1.8477	1.595	1.586	1.595	1.586	1.638	355,305	1.6017	-1.08%
2014-08-15	0	1.860	1.860	1.870	1.800	1.880	332,000	607,600	1.8301	1.612	1.612	1.621	1.560	1.630	382,991	1.5865	1.09%
2014-08-14	0	1.840	1.840	1.880	1.840	1.880	164,000	305,160	1.8607	1.595	1.595	1.630	1.595	1.630	189,188	1.6130	-2.13%
2014-08-13	0	1.880	1.840	1.880	1.830	1.880	246,000	458,580	1.8641	1.630	1.595	1.630	1.586	1.630	283,782	1.6160	0.53%
2014-08-12	0	1.870	1.830	1.870	1.820	2.040	442,000	820,460	1.8562	1.621	1.586	1.621	1.578	1.768	509,886	1.6091	1.63%
2014-08-11	0	1.840	1.820	1.840	1.820	1.850	240,000	440,120	1.8338	1.595	1.578	1.595	1.578	1.604	276,861	1.5897	0.00%
2014-08-08	0	1.840	1.840	1.860	1.830	1.840	206,000	378,640	1.8381	1.595	1.595	1.612	1.586	1.595	237,639	1.5933	0.00%
2014-08-07	0	1.840	1.840	1.870	1.840	1.850	16,000	29,560	1.8475	1.595	1.595	1.621	1.595	1.604	18,457	1.6015	-1.08%
2014-08-06	0	1.860	1.850	1.860	1.850	1.890	400,000	745,500	1.8638	1.612	1.604	1.612	1.604	1.638	461,435	1.6156	-1.06%
2014-08-05	0	1.880	1.880	1.900	1.880	1.980	166,000	320,560	1.9311	1.630	1.630	1.647	1.630	1.716	191,495	1.6740	-2.08%
2014-08-04	0	1.920	1.910	1.920	1.840	1.940	410,000	777,300	1.8959	1.664	1.656	1.664	1.595	1.682	472,971	1.6434	6.08%
2014-08-01	0	1.810	1.810	1.870	1.810	1.890	344,000	626,760	1.8220	1.569	1.569	1.621	1.569	1.638	396,834	1.5794	-1.63%
2014-07-31	0	1.840	1.840	1.880	1.840	1.840	12,000	22,080	1.8400	1.595	1.595	1.630	1.595	1.595	13,843	1.5950	0.00%
2014-07-30	0	1.840	1.840	1.860	1.820	1.870	284,000	526,000	1.8521	1.595	1.595	1.612	1.578	1.621	327,619	1.6055	-2.65%
2014-07-29	0	1.890	1.890	1.900	1.850	1.920	56,000	105,580	1.8854	1.638	1.638	1.647	1.604	1.664	64,601	1.6343	-1.56%
2014-07-28	0	1.920	1.910	1.930	1.860	1.920	54,000	103,020	1.9078	1.664	1.656	1.673	1.612	1.664	62,294	1.6538	-0.52%
2014-07-25	0	1.930	1.920	1.940	1.920	1.950	52,000	100,800	1.9385	1.673	1.664	1.682	1.664	1.690	59,987	1.6804	-2.53%
2014-07-24	0	1.980	1.920	1.980	1.800	2.000	1,006,000	1,915,700	1.9043	1.716	1.664	1.716	1.560	1.734	1,160,509	1.6507	9.39%
2014-07-23	0	1.810	1.810	1.850	1.810	1.880	138,000	252,840	1.8322	1.569	1.569	1.604	1.569	1.630	159,195	1.5882	-2.16%
2014-07-22	0	1.850	1.850	1.900	1.850	1.880	42,000	78,320	1.8648	1.604	1.604	1.647	1.604	1.630	48,451	1.6165	0.00%
2014-07-21	0	1.850	1.850	1.890	1.790	1.900	596,000	1,123,960	1.8858	1.604	1.604	1.638	1.552	1.647	687,538	1.6348	0.00%
2014-07-18	0	1.850	1.850	1.880	1.770	1.850	344,000	627,180	1.8232	1.604	1.604	1.630	1.534	1.604	396,834	1.5805	-1.60%
2014-07-17	0	1.880	1.850	1.890	1.880	1.890	24,000	45,340	1.8892	1.630	1.604	1.638	1.630	1.638	27,686	1.6376	0.00%
2014-07-16	0	1.880	1.840	1.890	1.840	1.880	160,000	296,420	1.8526	1.630	1.595	1.638	1.595	1.630	184,574	1.6060	-0.53%
2014-07-15	0	1.890	1.870	1.900	1.890	1.890	46,000	87,340	1.8987	1.638	1.621	1.647	1.638	1.638	53,065	1.6459	-2.07%
2014-07-14	0	1.930	1.890	1.940	1.860	1.940	108,000	204,940	1.8976	1.673	1.638	1.682	1.612	1.682	124,587	1.6449	2.66%
2014-07-11	0	1.880	1.890	1.900	1.880	1.930	94,000	177,580	1.8891	1.630	1.638	1.647	1.630	1.673	108,437	1.6376	-3.59%
2014-07-10	0	1.950	1.910	1.950	1.900	1.950	1,218,000	2,314,180	1.9000	1.690	1.656	1.690	1.647	1.690	1,405,069	1.6470	0.52%
2014-07-09	0	1.940	1.940	1.950	1.880	2.020	210,000	401,400	1.9114	1.682	1.682	1.690	1.630	1.751	242,253	1.6569	0.52%
2014-07-08	0	1.930	1.890	1.940	1.810	1.930	178,000	332,560	1.8683	1.673	1.638	1.682	1.569	1.673	205,339	1.6196	-3.02%
2014-07-07	0	1.990	1.990	2.000	1.950	2.000	104,000	205,100	1.9721	1.725	1.725	1.734	1.690	1.734	119,973	1.7096	2.05%
2014-07-04	0	1.950	1.950	1.970	1.950	1.970	34,000	66,460	1.9547	1.690	1.690	1.708	1.690	1.708	39,222	1.6945	0.00%
2014-07-03	0	1.950	1.930	1.950	1.930	1.950	214,000	413,780	1.9336	1.690	1.673	1.690	1.673	1.690	246,868	1.6761	1.04%
2014-07-02	0	1.930	1.920	1.930	1.910	1.960	300,000	577,780	1.9259	1.673	1.664	1.673	1.656	1.699	346,076	1.6695	-1.53%
2014-06-30	0	1.960	1.950	1.960	1.950	2.020	266,000	521,520	1.9606	1.699	1.690	1.699	1.690	1.751	306,854	1.6996	-2.00%
2014-06-27	0	2.000	1.970	2.000	1.950	2.010	282,000	554,700	1.9670	1.734	1.708	1.734	1.690	1.742	325,312	1.7051	0.50%
2014-06-26	0	1.990	1.980	2.000	1.940	2.090	804,000	1,591,620	1.9796	1.725	1.716	1.734	1.682	1.812	927,484	1.7161	-1.49%
2014-06-25	0	2.020	1.980	2.030	1.950	2.110	356,000	716,440	2.0125	1.751	1.716	1.760	1.690	1.829	410,677	1.7445	3.06%
2014-06-24	0	1.960	1.960	1.980	1.960	2.000	296,000	588,240	1.9873	1.699	1.699	1.716	1.699	1.734	341,462	1.7227	-2.00%
2014-06-23	0	2.000	1.980	2.030	1.930	2.220	2,470,000	4,961,480	2.0087	1.734	1.716	1.760	1.673	1.924	2,849,360	1.7413	-1.48%
2014-06-20	0	2.030	2.030	2.040	1.980	2.100	2,502,000	5,129,960	2.0503	1.760	1.760	1.768	1.716	1.820	2,886,275	1.7774	-3.33%
2014-06-19	0	2.100	2.100	2.110	1.990	2.110	728,000	1,484,220	2.0388	1.820	1.820	1.829	1.725	1.829	839,811	1.7673	1.94%
2014-06-18	0	2.060	2.060	2.090	2.050	2.100	500,000	1,032,900	2.0658	1.786	1.786	1.812	1.777	1.820	576,794	1.7908	-4.19%
2014-06-17	0	2.150	2.080	2.150	2.070	2.150	654,000	1,383,360	2.1152	1.864	1.803	1.864	1.794	1.864	754,446	1.8336	-1.38%
2014-06-16	0	2.180	2.180	2.190	2.180	2.250	138,000	304,500	2.2065	1.890	1.890	1.898	1.890	1.950	159,195	1.9127	-3.96%
2014-06-13	0	2.270	2.230	2.270	2.230	2.280	150,000	335,440	2.2363	1.968	1.933	1.968	1.933	1.976	173,038	1.9385	1.34%
2014-06-12	0	2.240	2.240	2.280	2.230	2.290	138,000	309,980	2.2462	1.942	1.942	1.976	1.933	1.985	159,195	1.9472	-2.18%
2014-06-11	0	2.290	2.230	2.290	2.300	2.300	50,000	115,000	2.3000	1.985	1.933	1.985	1.994	1.994	57,679	1.9938	-0.43%
2014-06-10	0	2.300	2.160	2.300	2.220	2.330	158,000	361,060	2.2852	1.994	1.872	1.994	1.924	2.020	182,267	1.9809	0.00%
2014-06-09	0	2.300	2.200	2.300	2.200	2.300	46,000	104,840	2.2791	1.994	1.907	1.994	1.907	1.994	53,065	1.9757	0.00%
2014-06-06	0	2.300	2.300	2.320	2.200	2.300	102,000	233,260	2.2869	1.994	1.994	2.011	1.907	1.994	117,666	1.9824	4.07%
2014-06-05	0	2.210	2.140	2.210	-	-	0	0	-	1.916	1.855	1.916	-	-	0	-	-3.91%
2014-06-04	0	2.300	2.130	2.300	-	-	0	0	-	1.994	1.846	1.994	-	-	0	-	0.00%
2014-06-03	0	2.300	2.180	2.210	2.300	2.380	188,000	432,840	2.3023	1.994	1.890	1.916	1.994	2.063	216,874	1.9958	0.00%
2014-05-30	0	2.300	2.290	2.300	2.260	2.300	128,000	293,680	2.2944	1.994	1.985	1.994	1.959	1.994	147,659	1.9889	0.44%
2014-05-29	0	2.290	2.160	2.290	2.300	2.300	228,000	524,400	2.3000	1.985	1.872	1.985	1.994	1.994	263,018	1.9938	-0.43%
2014-05-28	0	2.300	2.250	2.310	2.150	2.330	618,000	1,413,780	2.2877	1.994	1.950	2.002	1.864	2.020	712,917	1.9831	-2.95%
2014-05-27	0	2.370	2.360	2.370	2.130	2.370	656,000	1,451,400	2.2125	2.054	2.046	2.054	1.846	2.054	756,753	1.9179	9.72%
2014-05-26	0	2.160	2.160	2.200	2.070	2.370	540,000	1,181,700	2.1883	1.872	1.872	1.907	1.794	2.054	622,937	1.8970	-7.30%
2014-05-23	0	2.330	2.330	2.360	2.220	2.440	756,000	1,804,860	2.3874	2.020	2.020	2.046	1.924	2.115	872,112	2.0695	1.75%
2014-05-22	0	2.290	2.190	2.290	2.050	2.350	1,318,000	2,883,980	2.1881	1.985	1.898	1.985	1.777	2.037	1,520,428	1.8968	6.51%
2014-05-21	0	2.150	2.110	2.150	2.110	2.260	238,000	516,020	2.1682	1.864	1.829	1.864	1.829	1.959	274,554	1.8795	-4.87%
2014-05-20	0	2.260	2.250	2.270	2.250	2.270	332,000	747,960	2.2529	1.959	1.950	1.968	1.950	1.968	382,991	1.9529	0.44%
2014-05-19	0	2.250	2.220	2.250	2.230	2.320	446,000	1,005,340	2.2541	1.950	1.924	1.950	1.933	2.011	514,500	1.9540	0.00%
2014-05-16	0	2.250	2.250	2.280	2.250	2.320	950,000	2,167,680	2.2818	1.950	1.950	1.976	1.950	2.011	1,095,908	1.9780	-4.26%
2014-05-15	0	2.350	2.330	2.350	2.310	2.430	882,000	2,050,860	2.3252	2.037	2.020	2.037	2.002	2.106	1,017,464	2.0157	0.00%
2014-05-14	0	2.350	2.300	2.350	2.300	2.390	664,000	1,553,880	2.3402	2.037	1.994	2.037	1.994	2.072	765,982	2.0286	2.17%
2014-05-13	0	2.300	2.270	2.300	2.270	2.390	308,000	704,780	2.2882	1.994	1.968	1.994	1.968	2.072	355,305	1.9836	0.00%
2014-05-12	0	2.300	2.290	2.300	2.270	2.400	990,000	2,309,960	2.3333	1.994	1.985	1.994	1.968	2.080	1,142,051	2.0226	-0.86%
2014-05-09	0	2.320	2.300	2.320	2.230	2.600	1,008,000	2,332,960	2.3144	2.011	1.994	2.011	1.933	2.254	1,162,816	2.0063	-2.93%
2014-05-08	0	2.390	2.370	2.410	2.310	2.600	398,000	945,700	2.3761	2.072	2.054	2.089	2.002	2.254	459,128	2.0598	0.00%
2014-05-07	0	2.390	2.370	2.420	2.320	2.520	1,832,000	4,350,060	2.3745	2.072	2.054	2.098	2.011	2.184	2,113,372	2.0584	-5.16%
2014-05-05	0	2.520	2.500	2.520	2.460	2.630	486,000	1,227,180	2.5251	2.184	2.167	2.184	2.132	2.280	560,643	2.1889	-4.55%
2014-05-02	0	2.640	2.580	2.640	2.600	2.700	140,000	368,460	2.6319	2.289	2.237	2.289	2.254	2.341	161,502	2.2815	1.15%
2014-04-30	0	2.610	2.600	2.610	2.600	2.610	332,000	865,240	2.6061	2.263	2.254	2.263	2.254	2.263	382,991	2.2592	0.00%
2014-04-29	0	2.610	2.600	2.610	2.600	2.770	286,000	752,160	2.6299	2.263	2.254	2.263	2.254	2.401	329,926	2.2798	-3.33%
2014-04-28	0	2.700	2.660	2.700	2.650	2.770	452,000	1,213,960	2.6858	2.341	2.306	2.341	2.297	2.401	521,421	2.3282	0.37%
2014-04-25	0	2.690	2.690	2.700	2.690	2.760	482,000	1,311,700	2.7214	2.332	2.332	2.341	2.332	2.393	556,029	2.3590	-2.54%
2014-04-24	0	2.760	2.750	2.780	2.750	2.840	424,000	1,179,820	2.7826	2.393	2.384	2.410	2.384	2.462	489,121	2.4121	-1.08%
2014-04-23	0	2.790	2.780	2.790	2.780	2.850	410,000	1,150,360	2.8058	2.419	2.410	2.419	2.410	2.471	472,971	2.4322	-0.36%
2014-04-22	0	2.800	2.790	2.810	2.790	2.820	240,000	673,860	2.8078	2.427	2.419	2.436	2.419	2.445	276,861	2.4339	-0.36%
2014-04-17	0	2.810	2.800	2.810	2.790	2.880	508,000	1,426,480	2.8080	2.436	2.427	2.436	2.419	2.497	586,022	2.4342	-0.35%
2014-04-16	0	2.820	2.790	2.820	2.790	2.890	436,000	1,228,380	2.8174	2.445	2.419	2.445	2.419	2.505	502,964	2.4423	-1.40%
2014-04-15	0	2.860	2.820	2.860	2.730	2.880	2,764,000	7,840,520	2.8367	2.479	2.445	2.479	2.367	2.497	3,188,515	2.4590	3.62%
2014-04-14	0	2.760	2.740	2.760	2.690	2.890	329,185	918,603	2.7905	2.393	2.375	2.393	2.332	2.505	379,744	2.4190	-2.47%
2014-04-11	0	2.830	2.790	2.830	2.790	2.930	352,000	989,440	2.8109	2.453	2.419	2.453	2.419	2.540	406,063	2.4367	-0.35%
2014-04-10	0	2.840	2.830	2.850	2.800	2.900	476,000	1,343,360	2.8222	2.462	2.453	2.471	2.427	2.514	549,107	2.4464	-1.39%
2014-04-09	0	2.880	2.800	2.880	2.770	2.890	552,000	1,561,160	2.8282	2.497	2.427	2.497	2.401	2.505	636,780	2.4516	2.13%
2014-04-08	0	2.820	2.800	2.820	2.810	2.890	432,000	1,219,420	2.8227	2.445	2.427	2.445	2.436	2.505	498,350	2.4469	-3.09%
2014-04-07	0	2.910	2.840	2.910	2.810	2.910	324,000	925,180	2.8555	2.523	2.462	2.523	2.436	2.523	373,762	2.4753	0.34%
2014-04-04	0	2.900	2.870	2.900	2.860	2.910	460,000	1,323,820	2.8779	2.514	2.488	2.514	2.479	2.523	530,650	2.4947	0.35%
2014-04-03	0	2.890	2.880	2.890	2.880	2.950	204,000	591,200	2.8980	2.505	2.497	2.505	2.497	2.557	235,332	2.5122	-0.34%
2014-04-02	0	2.900	2.880	2.910	2.830	2.940	950,000	2,732,000	2.8758	2.514	2.497	2.523	2.453	2.549	1,095,908	2.4929	0.35%
2014-04-01	0	2.890	2.860	2.890	2.790	2.900	1,184,000	3,398,120	2.8700	2.505	2.479	2.505	2.419	2.514	1,365,847	2.4879	3.96%
2014-03-31	0	2.780	2.760	2.780	2.750	2.850	856,000	2,385,340	2.7866	2.410	2.393	2.410	2.384	2.471	987,471	2.4156	-4.14%
2014-03-28	0	2.900	2.860	2.900	2.780	2.970	986,000	2,862,700	2.9033	2.514	2.479	2.514	2.410	2.575	1,137,437	2.5168	0.69%
2014-03-27	0	2.880	2.860	2.880	2.680	2.880	8,440,000	23,058,400	2.7320	2.497	2.479	2.497	2.323	2.497	9,736,276	2.3683	2.49%
2014-03-26	0	2.810	2.810	2.820	2.800	2.900	666,000	1,892,260	2.8412	2.436	2.436	2.445	2.427	2.514	768,289	2.4630	-1.06%
2014-03-25	0	2.840	2.790	2.840	2.760	2.870	520,000	1,464,080	2.8155	2.462	2.419	2.462	2.393	2.488	599,865	2.4407	-0.35%
2014-03-24	0	2.850	2.850	2.870	2.840	2.900	432,000	1,241,720	2.8744	2.471	2.471	2.488	2.462	2.514	498,350	2.4917	-1.38%
2014-03-21	0	2.890	2.890	2.900	2.870	2.950	292,457	846,153	2.8933	2.505	2.505	2.514	2.488	2.557	337,375	2.5081	0.35%
2014-03-20	0	2.880	2.880	2.900	2.880	2.980	726,000	2,115,320	2.9137	2.497	2.497	2.514	2.497	2.583	837,504	2.5257	-1.37%
2014-03-19	0	2.920	2.920	2.940	2.920	2.990	972,000	2,864,740	2.9473	2.531	2.531	2.549	2.531	2.592	1,121,287	2.5549	-1.02%
2014-03-18	0	2.950	2.920	2.950	2.910	2.990	1,874,000	5,553,580	2.9635	2.557	2.531	2.557	2.523	2.592	2,161,822	2.5689	0.00%
2014-03-17	0	2.950	2.910	2.950	2.860	2.960	934,000	2,745,140	2.9391	2.557	2.523	2.557	2.479	2.566	1,077,450	2.5478	1.03%
2014-03-14	0	2.920	2.920	2.950	2.650	3.000	2,664,000	7,879,460	2.9578	2.531	2.531	2.557	2.297	2.601	3,073,156	2.5640	-1.02%
2014-03-13	0	2.950	2.950	2.960	2.650	2.950	1,564,000	4,431,120	2.8332	2.557	2.557	2.566	2.297	2.557	1,804,210	2.4560	0.34%
2014-03-12	0	2.940	2.940	2.950	2.880	2.970	888,000	2,600,500	2.9285	2.549	2.549	2.557	2.497	2.575	1,024,385	2.5386	-1.01%
2014-03-11	0	2.970	2.970	2.990	2.910	3.010	1,474,000	4,370,540	2.9651	2.575	2.575	2.592	2.523	2.609	1,700,387	2.5703	-1.98%
2014-03-10	0	3.030	3.000	3.050	2.840	3.030	1,122,000	3,304,540	2.9452	2.627	2.601	2.644	2.462	2.627	1,294,325	2.5531	2.71%
2014-03-07	0	2.950	2.940	2.950	2.900	3.030	1,250,000	3,693,080	2.9545	2.557	2.549	2.557	2.514	2.627	1,441,984	2.5611	-1.01%
2014-03-06	0	2.980	2.970	2.990	2.970	3.200	2,086,000	6,310,540	3.0252	2.583	2.575	2.592	2.575	2.774	2,406,383	2.6224	-4.79%
2014-03-05	0	3.130	3.100	3.130	3.090	3.170	2,340,000	7,347,000	3.1397	2.713	2.687	2.713	2.679	2.748	2,699,394	2.7217	-0.95%
2014-03-04	0	3.160	3.110	3.170	3.080	3.200	3,192,000	10,055,360	3.1502	2.739	2.696	2.748	2.670	2.774	3,682,250	2.7308	-1.86%
2014-03-03	0	3.220	3.180	3.220	2.900	3.260	8,213,486	25,672,926	3.1257	2.791	2.757	2.791	2.514	2.826	9,474,972	2.7096	4.89%
2014-02-28	0	3.070	2.960	3.080	2.720	3.080	5,418,000	15,553,400	2.8707	2.661	2.566	2.670	2.358	2.670	6,250,135	2.4885	9.64%
2014-02-27	0	2.800	2.800	2.830	2.680	2.830	2,898,000	8,035,520	2.7728	2.427	2.427	2.453	2.323	2.453	3,343,096	2.4036	0.36%
2014-02-26	0	2.790	2.780	2.790	2.780	2.900	1,050,000	2,961,600	2.8206	2.419	2.410	2.419	2.410	2.514	1,211,267	2.4450	-2.45%
2014-02-25	0	2.860	2.860	2.870	2.860	2.980	1,224,000	3,577,920	2.9231	2.479	2.479	2.488	2.479	2.583	1,411,991	2.5340	-4.03%
2014-02-24	0	2.980	2.980	2.990	2.930	3.010	3,212,000	9,522,440	2.9646	2.583	2.583	2.592	2.540	2.609	3,705,322	2.5699	-1.32%
2014-02-21	0	3.020	3.020	3.080	2.880	3.030	2,900,000	8,551,720	2.9489	2.618	2.618	2.670	2.497	2.627	3,345,403	2.5563	2.72%
2014-02-20	0	2.940	2.930	2.970	2.930	2.970	628,000	1,846,650	2.9405	2.549	2.540	2.575	2.540	2.575	724,453	2.5490	0.00%
2014-02-19	0	2.940	2.940	2.960	2.860	2.960	952,000	2,793,940	2.9348	2.549	2.549	2.566	2.479	2.566	1,098,215	2.5441	0.68%
2014-02-18	0	2.920	2.920	2.940	2.860	2.950	1,626,000	4,713,400	2.8988	2.531	2.531	2.549	2.479	2.557	1,875,733	2.5128	2.10%
2014-02-17	0	2.860	2.860	2.890	2.830	2.930	1,240,000	3,558,020	2.8694	2.479	2.479	2.505	2.453	2.540	1,430,448	2.4873	-2.72%
2014-02-14	0	2.940	2.940	2.950	2.870	2.990	474,000	1,378,780	2.9088	2.549	2.549	2.557	2.488	2.592	546,800	2.5215	1.38%
2014-02-13	0	2.900	2.890	2.910	2.820	2.910	770,000	2,228,580	2.8943	2.514	2.505	2.523	2.445	2.523	888,262	2.5089	0.00%
2014-02-12	0	2.900	2.890	2.900	2.880	2.950	702,000	2,047,480	2.9166	2.514	2.505	2.514	2.497	2.557	809,818	2.5283	-1.02%
2014-02-11	0	2.930	2.930	2.950	2.910	2.970	910,000	2,686,000	2.9516	2.540	2.540	2.557	2.523	2.575	1,049,764	2.5587	-0.34%
2014-02-10	0	2.940	2.880	2.940	2.790	2.940	1,268,000	3,611,560	2.8482	2.549	2.497	2.549	2.419	2.549	1,462,749	2.4690	5.00%
2014-02-07	0	2.800	2.800	2.840	2.790	2.880	1,844,000	5,195,020	2.8173	2.427	2.427	2.462	2.419	2.497	2,127,215	2.4422	-2.78%
2014-02-06	0	2.880	2.860	2.880	2.760	2.920	498,000	1,420,100	2.8516	2.497	2.479	2.497	2.393	2.531	574,486	2.4719	4.35%
2014-02-05	0	2.760	2.750	2.760	2.730	2.840	900,000	2,491,940	2.7688	2.393	2.384	2.393	2.367	2.462	1,038,228	2.4002	-3.83%
2014-02-04	0	2.870	2.860	2.890	2.850	3.050	912,000	2,683,820	2.9428	2.488	2.479	2.505	2.471	2.644	1,052,071	2.5510	-5.90%
2014-01-30	0	3.050	3.050	3.060	2.980	3.070	424,000	1,280,680	3.0205	2.644	2.644	2.653	2.583	2.661	489,121	2.6183	1.67%
2014-01-29	0	3.000	3.000	3.040	2.990	3.030	476,000	1,432,560	3.0096	2.601	2.601	2.635	2.592	2.627	549,107	2.6089	-0.33%
2014-01-28	0	3.010	3.000	3.010	2.980	3.040	944,000	2,855,100	3.0245	2.609	2.601	2.609	2.583	2.635	1,088,986	2.6218	0.67%
2014-01-27	0	2.990	2.980	3.000	2.970	3.060	1,246,000	3,743,080	3.0041	2.592	2.583	2.601	2.575	2.653	1,437,370	2.6041	-2.29%
2014-01-24	0	3.060	3.060	3.070	3.000	3.110	6,708,000	20,517,680	3.0587	2.653	2.653	2.661	2.601	2.696	7,738,263	2.6515	0.33%
2014-01-23	0	3.050	3.040	3.050	2.950	3.130	7,848,000	23,761,980	3.0278	2.644	2.635	2.644	2.557	2.713	9,053,352	2.6247	-2.56%
2014-01-22	0	3.130	3.130	3.140	3.070	3.330	13,378,000	41,804,360	3.1249	2.713	2.713	2.722	2.661	2.887	15,432,689	2.7088	-1.26%
2014-01-21	0	3.170	3.160	3.170	3.160	3.290	11,144,458	35,782,151	3.2108	2.748	2.739	2.748	2.739	2.852	12,856,104	2.7833	-1.55%
2014-01-20	0	3.220	3.210	3.250	3.200	3.400	7,946,000	25,837,600	3.2516	2.791	2.783	2.817	2.774	2.947	9,166,403	2.8187	-2.72%
2014-01-17	0	3.310	3.290	3.300	3.270	3.380	2,640,000	8,718,720	3.3025	2.869	2.852	2.861	2.835	2.930	3,045,470	2.8628	0.30%
2014-01-16	0	3.300	3.280	3.320	3.270	3.330	3,856,000	12,717,400	3.2981	2.861	2.843	2.878	2.835	2.887	4,448,232	2.8590	-0.60%
2014-01-15	0	3.320	3.330	3.340	3.280	3.350	9,096,000	30,238,960	3.3244	2.878	2.887	2.895	2.843	2.904	10,493,029	2.8818	-0.30%
2014-01-14	0	3.330	3.310	3.330	3.300	3.400	6,556,000	21,854,160	3.3335	2.887	2.869	2.887	2.861	2.947	7,562,917	2.8896	-1.77%
2014-01-13	0	3.390	3.350	3.390	3.300	3.590	10,778,000	36,495,748	3.3861	2.939	2.904	2.939	2.861	3.112	12,433,362	2.9353	-4.51%
2014-01-10	0	3.550	3.500	3.550	2.980	4.000	24,900,000	76,641,140	3.0780	3.077	3.034	3.077	2.583	3.467	28,724,320	2.6682	14.15%
2014-01-09	0	3.110	3.120	3.130	3.100	3.190	3,748,000	11,737,840	3.1318	2.696	2.705	2.713	2.687	2.765	4,323,645	2.7148	-1.27%
2014-01-08	0	3.150	3.120	3.150	3.100	3.190	3,925,486	12,279,151	3.1281	2.731	2.705	2.731	2.687	2.765	4,528,390	2.7116	-0.94%
2014-01-07	0	3.180	3.140	3.180	3.070	3.190	4,616,000	14,513,760	3.1442	2.757	2.722	2.757	2.661	2.765	5,324,958	2.7256	1.60%
2014-01-06	0	3.130	3.080	3.130	3.050	3.250	5,326,000	16,454,900	3.0895	2.713	2.670	2.713	2.644	2.817	6,144,005	2.6782	0.32%
2014-01-03	0	3.120	3.110	3.170	3.050	3.180	5,362,000	16,628,800	3.1012	2.705	2.696	2.748	2.644	2.757	6,185,534	2.6883	-1.27%
2014-01-02	0	3.160	3.150	3.180	3.130	3.230	3,210,000	10,144,960	3.1604	2.739	2.731	2.757	2.713	2.800	3,703,015	2.7396	-3.95%
2013-12-31	0	3.290	3.220	3.290	3.090	3.300	10,624,000	34,118,860	3.2115	2.852	2.791	2.852	2.679	2.861	12,255,710	2.7839	6.47%
2013-12-30	0	3.090	3.060	3.090	3.010	3.200	10,865,486	33,828,306	3.1134	2.679	2.653	2.679	2.609	2.774	12,534,285	2.6989	-0.64%
2013-12-27	0	3.110	3.110	3.120	3.090	3.200	12,672,000	39,887,800	3.1477	2.696	2.696	2.705	2.679	2.774	14,618,256	2.7286	-2.81%
2013-12-24	0	3.200	3.190	3.200	3.110	3.200	4,122,000	13,014,920	3.1574	2.774	2.765	2.774	2.696	2.774	4,755,086	2.7371	2.24%
2013-12-23	0	3.130	3.090	3.130	2.980	3.160	6,722,000	20,888,160	3.1074	2.713	2.679	2.713	2.583	2.739	7,754,413	2.6937	2.96%
2013-12-20	0	3.040	2.960	3.050	2.900	3.050	5,264,000	15,687,360	2.9801	2.635	2.566	2.644	2.514	2.644	6,072,483	2.5834	4.11%
2013-12-19	0	2.920	2.920	2.930	2.870	2.970	2,766,000	8,102,560	2.9293	2.531	2.531	2.540	2.488	2.575	3,190,822	2.5393	-0.68%
2013-12-18	0	2.940	2.930	2.940	2.910	3.080	3,958,000	11,897,580	3.0060	2.549	2.540	2.549	2.523	2.670	4,565,898	2.6057	-4.55%
2013-12-17	0	3.080	3.060	3.080	2.980	3.080	5,060,000	15,361,480	3.0359	2.670	2.653	2.670	2.583	2.670	5,837,151	2.6317	1.99%
2013-12-16	0	3.020	3.020	3.030	2.940	3.030	5,806,000	17,325,780	2.9841	2.618	2.618	2.627	2.549	2.627	6,697,727	2.5868	0.33%
2013-12-13	0	3.010	3.000	3.020	2.760	3.020	20,890,000	61,029,700	2.9215	2.609	2.601	2.618	2.393	2.618	24,098,436	2.5325	7.89%
2013-12-12	0	2.790	2.790	2.800	2.720	2.840	6,316,000	17,630,540	2.7914	2.419	2.419	2.427	2.358	2.462	7,286,056	2.4198	0.72%
2013-12-11	0	2.770	2.700	2.780	2.690	2.770	4,394,000	11,989,820	2.7287	2.401	2.341	2.410	2.332	2.401	5,068,862	2.3654	2.59%
2013-12-10	0	2.700	2.690	2.710	2.650	2.720	2,695,486	7,266,337	2.6957	2.341	2.332	2.349	2.297	2.358	3,109,478	2.3368	0.00%
2013-12-09	0	2.700	2.700	2.710	2.560	2.710	3,898,000	10,314,780	2.6462	2.341	2.341	2.349	2.219	2.349	4,496,683	2.2939	3.85%
2013-12-06	0	2.600	2.600	2.620	2.530	2.610	2,894,000	7,465,740	2.5797	2.254	2.254	2.271	2.193	2.263	3,338,481	2.2363	1.96%
2013-12-05	0	2.550	2.550	2.570	2.500	2.570	1,910,000	4,850,260	2.5394	2.210	2.210	2.228	2.167	2.228	2,203,351	2.2013	4.08%
2013-12-04	0	2.450	2.430	2.450	2.300	2.450	6,396,000	15,108,200	2.3621	2.124	2.106	2.124	1.994	2.124	7,378,343	2.0476	2.08%
2013-12-03	0	2.400	2.390	2.400	2.390	2.600	4,730,000	11,885,900	2.5129	2.080	2.072	2.080	2.072	2.254	5,456,467	2.1783	-7.69%
2013-12-02	0	2.600	2.580	2.600	2.590	2.640	1,358,000	3,545,140	2.6106	2.254	2.237	2.254	2.245	2.289	1,566,571	2.2630	-1.52%
2013-11-29	0	2.640	2.630	2.640	2.610	2.650	1,216,000	3,199,880	2.6315	2.289	2.280	2.289	2.263	2.297	1,402,762	2.2811	0.38%
2013-11-28	0	2.630	2.630	2.660	2.630	2.680	3,004,000	7,963,000	2.6508	2.280	2.280	2.306	2.280	2.323	3,465,376	2.2979	0.38%
2013-11-27	0	2.620	2.620	2.640	2.600	2.740	4,728,000	12,498,920	2.6436	2.271	2.271	2.289	2.254	2.375	5,454,160	2.2916	-1.87%
2013-11-26	0	2.670	2.650	2.680	2.610	2.690	2,584,000	6,879,620	2.6624	2.315	2.297	2.323	2.263	2.332	2,980,869	2.3079	1.14%
2013-11-25	0	2.640	2.630	2.640	2.560	2.720	3,976,005	10,475,333	2.6346	2.289	2.280	2.289	2.219	2.358	4,586,668	2.2839	1.54%
2013-11-22	0	2.600	2.590	2.600	2.470	2.620	6,826,005	17,271,592	2.5303	2.254	2.245	2.254	2.141	2.271	7,874,392	2.1934	4.00%
2013-11-21	0	2.500	2.490	2.500	2.490	2.740	14,334,000	37,043,190	2.5843	2.167	2.158	2.167	2.158	2.375	16,535,518	2.2402	-7.41%
2013-11-20	0	2.700	2.700	2.710	2.700	2.950	16,972,000	48,201,680	2.8401	2.341	2.341	2.349	2.341	2.557	19,578,681	2.4619	-4.93%
2013-11-19	0	2.840	2.820	2.840	2.680	2.850	9,172,000	25,434,480	2.7731	2.462	2.445	2.462	2.323	2.471	10,580,701	2.4039	5.19%
2013-11-18	0	2.700	2.690	2.700	2.670	2.700	4,990,000	13,396,620	2.6847	2.341	2.332	2.341	2.315	2.341	5,756,400	2.3273	1.12%
2013-11-15	0	2.670	2.660	2.670	2.570	2.670	12,356,000	32,500,420	2.6303	2.315	2.306	2.315	2.228	2.315	14,253,723	2.2801	4.71%
2013-11-14	0	2.550	2.540	2.550	2.500	2.570	4,978,000	12,614,320	2.5340	2.210	2.202	2.210	2.167	2.228	5,742,557	2.1966	1.59%
2013-11-13	0	2.510	2.490	2.510	2.450	2.580	5,150,000	12,890,260	2.5030	2.176	2.158	2.176	2.124	2.237	5,940,974	2.1697	0.40%
2013-11-12	0	2.500	2.500	2.510	2.480	2.510	4,064,000	10,145,180	2.4964	2.167	2.167	2.176	2.150	2.176	4,688,178	2.1640	0.81%
2013-11-11	0	2.480	2.470	2.490	2.450	2.490	2,554,000	6,287,160	2.4617	2.150	2.141	2.158	2.124	2.158	2,946,262	2.1339	0.00%
2013-11-08	0	2.480	2.470	2.480	2.360	2.500	5,268,000	12,828,400	2.4352	2.150	2.141	2.150	2.046	2.167	6,077,097	2.1109	3.77%
2013-11-07	0	2.390	2.380	2.390	2.360	2.400	2,318,000	5,547,560	2.3933	2.072	2.063	2.072	2.046	2.080	2,674,015	2.0746	-0.42%
2013-11-06	0	2.400	2.390	2.400	2.330	2.440	4,660,000	11,039,840	2.3691	2.080	2.072	2.080	2.020	2.115	5,375,716	2.0537	3.45%
2013-11-05	0	2.320	2.310	2.320	2.290	2.340	6,582,000	15,194,620	2.3085	2.011	2.002	2.011	1.985	2.028	7,592,911	2.0012	-0.85%
2013-11-04	0	2.340	2.300	2.340	2.290	2.340	1,498,000	3,462,840	2.3116	2.028	1.994	2.028	1.985	2.028	1,728,074	2.0039	0.43%
2013-11-01	0	2.330	2.320	2.330	2.270	2.340	2,888,000	6,710,120	2.3234	2.020	2.011	2.020	1.968	2.028	3,331,560	2.0141	0.87%
2013-10-31	0	2.310	2.300	2.320	2.250	2.310	2,372,000	5,450,760	2.2980	2.002	1.994	2.011	1.950	2.002	2,736,309	1.9920	0.43%
2013-10-30	0	2.300	2.280	2.300	2.210	2.300	1,824,000	4,182,900	2.2933	1.994	1.976	1.994	1.916	1.994	2,104,143	1.9879	1.77%
2013-10-29	0	2.260	2.220	2.270	2.190	2.310	3,002,000	6,727,940	2.2412	1.959	1.924	1.968	1.898	2.002	3,463,069	1.9428	-1.74%
2013-10-28	0	2.300	2.270	2.310	2.200	2.340	1,558,000	3,611,200	2.3178	1.994	1.968	2.002	1.907	2.028	1,797,289	2.0092	-1.71%
2013-10-25	0	2.340	2.330	2.340	2.330	2.370	1,953,699	4,592,953	2.3509	2.028	2.020	2.028	2.020	2.054	2,253,762	2.0379	0.00%
2013-10-24	0	2.340	2.340	2.350	2.300	2.340	5,028,000	11,639,620	2.3150	2.028	2.028	2.037	1.994	2.028	5,800,236	2.0067	1.74%
2013-10-23	0	2.300	2.300	2.310	2.290	2.340	5,968,000	13,806,140	2.3134	1.994	1.994	2.002	1.985	2.028	6,884,608	2.0054	-2.13%
2013-10-22	0	2.350	2.330	2.350	2.310	2.360	5,658,000	13,239,680	2.3400	2.037	2.020	2.037	2.002	2.046	6,526,996	2.0284	0.86%
2013-10-21	0	2.330	2.310	2.330	2.250	2.350	8,664,000	20,062,860	2.3157	2.020	2.002	2.020	1.950	2.037	9,994,679	2.0074	1.30%
2013-10-18	0	2.300	2.280	2.300	2.260	2.330	3,702,000	8,536,620	2.3059	1.994	1.976	1.994	1.959	2.020	4,270,580	1.9989	0.88%
2013-10-17	0	2.280	2.260	2.280	2.220	2.280	6,446,000	14,594,980	2.2642	1.976	1.959	1.976	1.924	1.976	7,436,023	1.9627	3.64%
2013-10-16	0	2.200	2.180	2.200	2.180	2.250	3,518,000	7,771,920	2.2092	1.907	1.890	1.907	1.890	1.950	4,058,320	1.9151	0.00%
2013-10-15	0	2.200	2.180	2.200	2.180	2.260	3,758,000	8,232,280	2.1906	1.907	1.890	1.907	1.890	1.959	4,335,180	1.8989	-2.65%
2013-10-11	0	2.260	2.240	2.270	2.150	2.260	8,268,000	18,363,420	2.2210	1.959	1.942	1.968	1.864	1.959	9,537,859	1.9253	3.67%
2013-10-10	0	2.180	2.170	2.180	2.080	2.180	4,620,000	9,941,480	2.1518	1.890	1.881	1.890	1.803	1.890	5,329,573	1.8653	-0.46%
2013-10-09	0	2.190	2.180	2.190	2.140	2.230	3,890,000	8,450,120	2.1723	1.898	1.890	1.898	1.855	1.933	4,487,454	1.8831	0.46%
2013-10-08	0	2.180	2.170	2.180	2.130	2.240	5,722,000	12,394,400	2.1661	1.890	1.881	1.890	1.846	1.942	6,600,826	1.8777	-2.68%
2013-10-07	0	2.240	2.190	2.230	2.080	2.250	6,514,000	13,917,620	2.1366	1.942	1.898	1.933	1.803	1.950	7,514,467	1.8521	6.67%
2013-10-04	0	2.100	2.080	2.110	2.030	2.120	4,980,000	10,405,700	2.0895	1.820	1.803	1.829	1.760	1.838	5,744,864	1.8113	3.45%
2013-10-03	0	2.030	2.020	2.040	2.020	2.040	574,000	1,165,240	2.0300	1.760	1.751	1.768	1.751	1.768	662,159	1.7598	-0.49%
2013-10-02	0	2.040	2.030	2.040	2.010	2.080	3,662,000	7,457,460	2.0364	1.768	1.760	1.768	1.742	1.803	4,224,436	1.7653	-1.92%
2013-09-30	0	2.080	2.060	2.080	1.920	2.080	10,690,000	21,138,960	1.9775	1.803	1.786	1.803	1.664	1.803	12,331,847	1.7142	7.22%
2013-09-27	0	1.940	1.920	1.940	1.890	1.940	2,352,000	4,515,300	1.9198	1.682	1.664	1.682	1.638	1.682	2,713,237	1.6642	2.11%
2013-09-26	0	1.900	1.890	1.900	1.840	1.920	3,222,000	6,113,160	1.8973	1.647	1.638	1.647	1.595	1.664	3,716,858	1.6447	1.60%
2013-09-25	0	1.870	1.850	1.870	1.840	1.880	1,780,000	3,328,020	1.8697	1.621	1.604	1.621	1.595	1.630	2,053,385	1.6207	2.19%
2013-09-24	0	1.830	1.830	1.850	1.760	1.870	990,000	1,795,480	1.8136	1.586	1.586	1.604	1.526	1.621	1,142,051	1.5722	2.81%
2013-09-23	0	1.780	1.770	1.830	1.780	1.850	84,000	151,200	1.8000	1.543	1.534	1.586	1.543	1.604	96,901	1.5604	-2.20%
2013-09-19	0	1.820	1.760	1.830	-	-	0	0	-	1.578	1.526	1.586	-	-	0	-	0.00%
2013-09-18	0	1.820	1.780	1.820	-	-	0	0	-	1.578	1.543	1.578	-	-	0	-	-0.55%
2013-09-17	0	1.830	1.780	1.830	1.800	1.830	202,000	365,360	1.8087	1.586	1.543	1.586	1.560	1.586	233,025	1.5679	0.55%
2013-09-16	0	1.820	1.810	1.850	1.810	1.890	384,000	708,500	1.8451	1.578	1.569	1.604	1.569	1.638	442,977	1.5994	-3.70%
2013-09-13	0	1.890	1.830	1.890	1.770	1.900	1,890,000	3,501,120	1.8524	1.638	1.586	1.638	1.534	1.647	2,180,280	1.6058	7.39%
2013-09-12	0	1.760	1.750	1.770	1.750	1.760	186,000	326,360	1.7546	1.526	1.517	1.534	1.517	1.526	214,567	1.5210	0.00%
2013-09-11	0	1.760	1.740	1.760	1.740	1.760	498,000	871,280	1.7496	1.526	1.508	1.526	1.508	1.526	574,486	1.5166	0.57%
2013-09-10	0	1.750	1.750	1.760	1.740	1.770	518,000	907,200	1.7514	1.517	1.517	1.526	1.508	1.534	597,558	1.5182	0.00%
2013-09-09	0	1.750	1.730	1.750	1.730	1.750	5,980,000	10,576,240	1.7686	1.517	1.500	1.517	1.500	1.517	6,898,451	1.5331	-1.13%
2013-09-06	0	1.770	1.740	1.770	1.730	1.770	274,000	479,220	1.7490	1.534	1.508	1.534	1.500	1.534	316,083	1.5161	0.00%
2013-09-05	0	1.770	1.750	1.770	1.760	1.770	218,000	384,300	1.7628	1.534	1.517	1.534	1.526	1.534	251,482	1.5281	0.00%
2013-09-04	0	1.770	1.770	1.800	1.750	1.770	5,810,000	10,224,700	1.7598	1.534	1.534	1.560	1.517	1.534	6,702,341	1.5255	0.57%
2013-09-03	0	1.760	1.760	1.780	1.760	1.780	60,000	106,740	1.7790	1.526	1.526	1.543	1.526	1.543	69,215	1.5421	-2.22%
2013-09-02	0	1.800	1.780	1.800	1.800	1.800	34,000	61,000	1.7941	1.560	1.543	1.560	1.560	1.560	39,222	1.5553	1.12%
2013-08-30	0	1.780	1.780	1.820	1.780	1.780	60,000	106,800	1.7800	1.543	1.543	1.578	1.543	1.543	69,215	1.5430	-2.73%
2013-08-29	0	1.830	1.760	1.830	1.830	1.830	48,000	87,840	1.8300	1.586	1.526	1.586	1.586	1.586	55,372	1.5864	0.00%
2013-08-28	0	1.830	1.760	1.830	1.830	1.830	180,000	329,400	1.8300	1.586	1.526	1.586	1.586	1.586	207,646	1.5864	1.67%
2013-08-27	0	1.800	1.800	1.850	1.800	1.870	1,056,000	1,962,940	1.8588	1.560	1.560	1.604	1.560	1.621	1,218,188	1.6114	-3.23%
2013-08-26	0	1.860	1.810	1.860	1.810	1.860	340,000	628,800	1.8494	1.612	1.569	1.612	1.569	1.612	392,220	1.6032	-0.53%
2013-08-23	0	1.870	1.810	1.870	1.800	1.870	816,000	1,506,500	1.8462	1.621	1.569	1.621	1.560	1.621	941,327	1.6004	4.47%
2013-08-22	0	1.790	1.790	1.800	1.740	1.850	806,000	1,454,100	1.8041	1.552	1.552	1.560	1.508	1.604	929,791	1.5639	0.56%
2013-08-21	0	1.780	1.750	1.780	1.710	1.820	1,004,000	1,786,100	1.7790	1.543	1.517	1.543	1.482	1.578	1,158,201	1.5421	1.71%
2013-08-20	0	1.750	1.750	1.780	1.690	1.790	1,172,000	2,050,700	1.7497	1.517	1.517	1.543	1.465	1.552	1,352,004	1.5168	-1.69%
2013-08-19	0	1.780	1.780	1.790	1.750	1.820	1,018,000	1,806,200	1.7743	1.543	1.543	1.552	1.517	1.578	1,174,352	1.5380	-3.26%
2013-08-16	0	1.840	1.820	1.840	1.810	1.840	256,000	467,960	1.8280	1.595	1.578	1.595	1.569	1.595	295,318	1.5846	0.00%
2013-08-15	0	1.840	1.840	1.850	1.810	1.860	170,000	313,820	1.8460	1.595	1.595	1.604	1.569	1.612	196,110	1.6002	-2.13%
2013-08-13	0	1.880	1.870	1.880	1.850	1.880	288,000	538,240	1.8689	1.630	1.621	1.630	1.604	1.630	332,233	1.6201	2.17%
2013-08-12	0	1.840	1.790	1.840	1.780	1.850	228,000	416,400	1.8263	1.595	1.552	1.595	1.543	1.604	263,018	1.5832	2.79%
2013-08-09	0	1.790	1.790	1.800	1.790	1.800	40,000	71,800	1.7950	1.552	1.552	1.560	1.552	1.560	46,143	1.5560	-0.56%
2013-08-08	0	1.800	1.790	1.800	1.790	1.800	82,000	147,100	1.7939	1.560	1.552	1.560	1.552	1.560	94,594	1.5551	0.56%
2013-08-07	0	1.790	1.780	1.800	1.770	1.790	64,000	113,360	1.7713	1.552	1.543	1.560	1.534	1.552	73,830	1.5354	-0.56%
2013-08-06	0	1.800	1.780	1.820	1.780	1.800	468,000	839,160	1.7931	1.560	1.543	1.578	1.543	1.560	539,879	1.5543	1.12%
2013-08-05	0	1.780	1.780	1.810	1.780	1.810	170,000	303,600	1.7859	1.543	1.543	1.569	1.543	1.569	196,110	1.5481	-1.11%
2013-08-02	0	1.800	1.790	1.800	1.760	1.800	448,000	797,520	1.7802	1.560	1.552	1.560	1.526	1.560	516,807	1.5432	0.00%
2013-08-01	0	1.800	1.790	1.800	1.790	1.830	464,000	835,920	1.8016	1.560	1.552	1.560	1.552	1.586	535,264	1.5617	1.69%
2013-07-31	0	1.770	1.770	1.790	1.770	1.860	720,000	1,303,760	1.8108	1.534	1.534	1.552	1.534	1.612	830,583	1.5697	-4.32%
2013-07-30	0	1.850	1.850	1.890	1.800	1.860	704,000	1,291,360	1.8343	1.604	1.604	1.638	1.560	1.612	812,125	1.5901	-1.60%
2013-07-29	0	1.880	1.880	1.900	1.880	1.940	250,000	477,480	1.9099	1.630	1.630	1.647	1.630	1.682	288,397	1.6556	-3.59%
2013-07-26	0	1.950	1.900	1.950	1.870	1.950	1,558,000	2,977,080	1.9108	1.690	1.647	1.690	1.621	1.690	1,797,289	1.6564	3.72%
2013-07-25	0	1.880	1.880	1.900	1.880	1.900	310,000	585,600	1.8890	1.630	1.630	1.647	1.630	1.647	357,612	1.6375	0.00%
2013-07-24	0	1.880	1.880	1.910	1.870	1.920	986,000	1,860,660	1.8871	1.630	1.630	1.656	1.621	1.664	1,137,437	1.6358	0.53%
2013-07-23	0	1.870	1.870	1.880	1.830	1.880	480,000	895,920	1.8665	1.621	1.621	1.630	1.586	1.630	553,722	1.6180	-0.53%
2013-07-22	0	1.880	1.860	1.880	1.860	1.940	1,066,000	2,003,280	1.8792	1.630	1.612	1.630	1.612	1.682	1,229,724	1.6290	-3.09%
2013-07-19	0	1.940	1.930	1.940	1.880	1.940	1,502,000	2,892,160	1.9255	1.682	1.673	1.682	1.630	1.682	1,732,688	1.6692	1.57%
2013-07-18	0	1.910	1.860	1.910	1.860	1.930	540,000	1,040,000	1.9259	1.656	1.612	1.656	1.612	1.673	622,937	1.6695	1.60%
2013-07-17	0	1.880	1.860	1.880	1.880	1.910	474,000	895,500	1.8892	1.630	1.612	1.630	1.630	1.656	546,800	1.6377	-1.05%
2013-07-16	0	1.900	1.900	1.930	1.890	1.950	452,000	866,700	1.9175	1.647	1.647	1.673	1.638	1.690	521,421	1.6622	-1.04%
2013-07-15	0	1.920	1.920	1.940	1.840	1.920	922,000	1,742,440	1.8898	1.664	1.664	1.682	1.595	1.664	1,063,607	1.6382	-0.52%
2013-07-12	0	1.930	1.920	1.930	1.920	1.980	700,000	1,352,940	1.9328	1.673	1.664	1.673	1.664	1.716	807,511	1.6754	-2.53%
2013-07-11	0	1.980	1.900	2.010	1.820	2.000	2,082,000	4,008,220	1.9252	1.716	1.647	1.742	1.578	1.734	2,401,768	1.6689	8.79%
2013-07-10	0	1.820	1.820	1.870	1.820	1.820	126,000	229,320	1.8200	1.578	1.578	1.621	1.578	1.578	145,352	1.5777	0.00%
2013-07-09	0	1.820	1.800	1.820	1.820	1.830	70,000	127,600	1.8229	1.578	1.560	1.578	1.578	1.586	80,751	1.5802	2.82%
2013-07-08	0	1.770	1.770	1.820	1.770	1.820	150,000	270,300	1.8020	1.534	1.534	1.578	1.534	1.578	173,038	1.5621	-2.75%
2013-07-05	0	1.820	1.820	1.850	1.820	1.820	12,000	21,840	1.8200	1.578	1.578	1.604	1.578	1.578	13,843	1.5777	0.00%
2013-07-04	0	1.820	1.750	1.820	-	-	0	0	-	1.578	1.517	1.578	-	-	0	-	0.00%
2013-07-03	0	1.820	1.820	1.850	1.810	1.850	212,000	389,180	1.8358	1.578	1.578	1.604	1.569	1.604	244,560	1.5913	-2.15%
2013-07-02	0	1.860	1.860	1.880	1.840	1.880	84,000	155,760	1.8543	1.612	1.612	1.630	1.595	1.630	96,901	1.6074	0.54%
2013-06-28	0	1.850	1.850	1.880	1.800	1.870	128,000	235,940	1.8433	1.604	1.604	1.630	1.560	1.621	147,659	1.5979	2.78%
2013-06-27	0	1.800	1.800	1.860	1.800	1.860	170,000	309,500	1.8206	1.560	1.560	1.612	1.560	1.612	196,110	1.5782	1.69%
2013-06-26	0	1.770	1.770	1.860	1.750	1.760	12,000	21,020	1.7517	1.534	1.534	1.612	1.517	1.526	13,843	1.5185	1.14%
2013-06-25	0	1.750	1.750	1.800	1.700	1.760	296,000	515,700	1.7422	1.517	1.517	1.560	1.474	1.526	341,462	1.5103	-0.57%
2013-06-24	0	1.760	1.760	1.850	1.760	1.850	742,000	1,361,460	1.8349	1.526	1.526	1.604	1.526	1.604	855,962	1.5906	-5.38%
2013-06-21	0	1.860	1.860	1.900	1.760	1.860	298,000	529,420	1.7766	1.612	1.612	1.647	1.526	1.612	343,769	1.5400	1.09%
2013-06-20	0	1.840	1.800	1.840	1.840	1.860	1,064,000	1,968,560	1.8502	1.595	1.560	1.595	1.595	1.612	1,227,417	1.6038	-1.08%
2013-06-19	0	1.860	1.850	1.860	1.860	1.890	292,000	546,040	1.8700	1.612	1.604	1.612	1.612	1.638	336,847	1.6210	-0.53%
2013-06-18	0	1.870	1.870	1.900	1.850	1.910	454,000	856,160	1.8858	1.621	1.621	1.647	1.604	1.656	523,729	1.6347	-1.06%
2013-06-17	0	1.890	1.890	1.910	1.890	1.920	468,000	896,660	1.9159	1.638	1.638	1.656	1.638	1.664	539,879	1.6609	-1.05%
2013-06-14	0	1.910	1.900	1.910	1.870	1.940	408,000	777,760	1.9063	1.656	1.647	1.656	1.621	1.682	470,664	1.6525	-0.52%
2013-06-13	0	1.920	1.850	1.920	1.820	1.930	2,290,000	4,312,840	1.8833	1.664	1.604	1.664	1.578	1.673	2,641,715	1.6326	2.13%
2013-06-11	0	1.880	1.760	1.880	1.850	1.880	438,000	819,700	1.8715	1.630	1.526	1.630	1.604	1.630	505,271	1.6223	1.62%
2013-06-10	0	1.850	1.850	1.880	1.850	1.850	102,000	188,740	1.8504	1.604	1.604	1.630	1.604	1.604	117,666	1.6040	-0.54%
2013-06-07	0	1.860	1.850	1.870	1.830	1.890	386,000	713,920	1.8495	1.612	1.604	1.621	1.586	1.638	445,285	1.6033	-1.59%
2013-06-06	0	1.890	1.860	1.890	1.850	1.890	678,000	1,268,480	1.8709	1.638	1.612	1.638	1.604	1.638	782,132	1.6218	0.53%
2013-06-05	0	1.880	1.880	1.890	1.880	1.930	286,000	545,720	1.9081	1.630	1.630	1.638	1.630	1.673	329,926	1.6541	-2.59%
2013-06-04	0	1.930	1.900	1.930	1.880	1.940	866,000	1,665,580	1.9233	1.673	1.647	1.673	1.630	1.682	999,006	1.6672	0.00%
2013-06-03	0	1.930	1.890	1.930	1.860	1.950	2,594,000	5,001,920	1.9283	1.673	1.638	1.673	1.612	1.690	2,992,405	1.6715	1.58%
2013-05-31	0	1.900	1.880	1.910	1.860	1.970	4,870,000	9,340,940	1.9181	1.647	1.630	1.656	1.612	1.708	5,617,969	1.6627	1.06%
2013-05-30	0	1.880	1.850	1.890	1.830	1.900	1,946,000	3,638,580	1.8698	1.630	1.604	1.638	1.586	1.647	2,244,881	1.6208	1.08%
2013-05-29	0	1.860	1.850	1.900	1.850	1.950	2,960,000	5,642,840	1.9064	1.612	1.604	1.647	1.604	1.690	3,414,618	1.6526	-2.62%
2013-05-28	0	1.910	1.890	1.910	1.830	1.910	2,708,000	5,094,000	1.8811	1.656	1.638	1.656	1.586	1.656	3,123,914	1.6306	2.69%
2013-05-27	0	1.860	1.850	1.860	1.840	1.860	556,000	1,028,920	1.8506	1.612	1.604	1.612	1.595	1.612	641,394	1.6042	1.64%
2013-05-24	0	1.830	1.830	1.860	1.830	1.830	36,000	65,880	1.8300	1.586	1.586	1.612	1.586	1.586	41,529	1.5864	0.00%
2013-05-23	0	1.830	1.800	1.850	1.800	1.870	934,000	1,706,760	1.8274	1.586	1.560	1.604	1.560	1.621	1,077,450	1.5841	-1.61%
2013-05-22	0	1.860	1.860	1.870	1.850	1.910	1,741,200	3,271,448	1.8788	1.612	1.612	1.621	1.604	1.656	2,008,626	1.6287	0.00%
2013-05-21	0	1.860	1.860	1.870	1.830	1.890	2,998,000	5,564,360	1.8560	1.612	1.612	1.621	1.586	1.638	3,458,454	1.6089	3.33%
2013-05-20	0	1.800	1.800	1.810	1.770	1.850	1,524,000	2,746,820	1.8024	1.560	1.560	1.569	1.534	1.604	1,758,067	1.5624	1.69%
2013-05-16	0	1.770	1.770	1.790	1.770	1.780	382,000	679,840	1.7797	1.534	1.534	1.552	1.534	1.543	440,670	1.5427	-0.56%
2013-05-15	0	1.780	1.760	1.790	1.730	1.800	2,122,000	3,788,360	1.7853	1.543	1.526	1.552	1.500	1.560	2,447,912	1.5476	2.89%
2013-05-14	0	1.730	1.730	1.790	1.680	1.800	722,000	1,271,960	1.7617	1.500	1.500	1.552	1.456	1.560	832,890	1.5272	1.76%
2013-05-13	0	1.700	1.700	1.760	1.700	1.720	658,000	1,130,720	1.7184	1.474	1.474	1.526	1.474	1.491	759,060	1.4896	0.00%
2013-05-10	0	1.700	1.700	1.750	1.700	1.700	56,000	95,200	1.7000	1.474	1.474	1.517	1.474	1.474	64,601	1.4737	0.00%
2013-05-09	0	1.700	1.700	1.720	1.700	1.750	1,160,000	1,977,960	1.7051	1.474	1.474	1.491	1.474	1.517	1,338,161	1.4781	-2.86%
2013-05-08	0	1.750	1.750	1.790	1.720	1.790	204,000	353,740	1.7340	1.517	1.517	1.552	1.491	1.552	235,332	1.5032	-2.78%
2013-05-07	0	1.800	1.770	1.800	1.750	1.900	1,014,000	1,832,420	1.8071	1.560	1.534	1.560	1.517	1.647	1,169,737	1.5665	2.86%
2013-05-06	0	1.750	1.750	1.770	1.700	1.750	154,000	268,100	1.7409	1.517	1.517	1.534	1.474	1.517	177,652	1.5091	4.17%
2013-05-03	0	1.680	1.680	1.740	1.650	1.780	3,896,000	6,576,120	1.6879	1.456	1.456	1.508	1.430	1.543	4,494,376	1.4632	-1.18%
2013-05-02	0	1.700	1.700	1.720	1.670	1.700	330,000	558,140	1.6913	1.474	1.474	1.491	1.448	1.474	380,684	1.4662	1.19%
2013-04-30	0	1.680	1.670	1.680	1.670	1.700	370,000	627,660	1.6964	1.456	1.448	1.456	1.448	1.474	426,827	1.4705	-1.18%
2013-04-29	0	1.700	1.670	1.700	-	-	0	0	-	1.474	1.448	1.474	-	-	0	-	0.00%
2013-04-26	0	1.700	1.680	1.700	1.670	1.720	778,000	1,320,620	1.6975	1.474	1.456	1.474	1.448	1.491	897,491	1.4715	-0.58%
2013-04-25	0	1.710	1.710	1.720	1.650	1.710	1,618,000	2,740,760	1.6939	1.482	1.482	1.491	1.430	1.482	1,866,504	1.4684	0.59%
2013-04-24	0	1.700	1.690	1.700	1.660	1.700	190,000	322,200	1.6958	1.474	1.465	1.474	1.439	1.474	219,182	1.4700	0.59%
2013-04-23	0	1.690	1.690	1.700	1.660	1.700	636,000	1,076,660	1.6929	1.465	1.465	1.474	1.439	1.474	733,681	1.4675	0.00%
2013-04-22	0	1.690	1.690	1.700	1.690	1.700	240,000	406,440	1.6935	1.465	1.465	1.474	1.465	1.474	276,861	1.4680	0.60%
2013-04-19	0	1.680	1.680	1.700	1.650	1.700	708,000	1,184,440	1.6729	1.456	1.456	1.474	1.430	1.474	816,740	1.4502	-1.18%
2013-04-18	0	1.700	1.700	1.710	1.640	1.710	1,570,000	2,653,000	1.6898	1.474	1.474	1.482	1.422	1.482	1,811,132	1.4648	4.29%
2013-04-17	0	1.630	1.630	1.680	1.620	1.680	232,000	381,780	1.6456	1.413	1.413	1.456	1.404	1.456	267,632	1.4265	0.62%
2013-04-16	0	1.620	1.620	1.670	1.620	1.620	72,000	116,640	1.6200	1.404	1.404	1.448	1.404	1.404	83,058	1.4043	0.00%
2013-04-15	0	1.620	1.620	1.680	1.620	1.620	14,000	22,680	1.6200	1.404	1.404	1.456	1.404	1.404	16,150	1.4043	0.00%
2013-04-12	0	1.620	1.610	1.660	1.620	1.620	70,000	113,600	1.6229	1.404	1.396	1.439	1.404	1.404	80,751	1.4068	-0.61%
2013-04-11	0	1.630	1.610	1.630	1.610	1.630	128,000	208,040	1.6253	1.413	1.396	1.413	1.396	1.413	147,659	1.4089	1.24%
2013-04-10	0	1.610	1.610	1.660	1.600	1.620	486,000	782,700	1.6105	1.396	1.396	1.439	1.387	1.404	560,643	1.3961	-4.17%
2013-04-09	0	1.680	1.630	1.680	1.680	1.680	124,000	208,320	1.6800	1.456	1.413	1.456	1.456	1.456	143,045	1.4563	-0.59%
2013-04-08	0	1.690	1.620	1.690	1.690	1.800	52,000	90,940	1.7488	1.465	1.404	1.465	1.465	1.560	59,987	1.5160	4.32%
2013-04-05	0	1.620	1.620	1.710	1.600	1.610	196,000	314,400	1.6041	1.404	1.404	1.482	1.387	1.396	226,103	1.3905	-4.71%
2013-04-03	0	1.700	1.690	1.700	1.650	1.720	82,000	139,360	1.6995	1.474	1.465	1.474	1.430	1.491	94,594	1.4732	-1.16%
2013-04-02	0	1.720	1.700	1.720	1.700	1.750	76,000	130,000	1.7105	1.491	1.474	1.491	1.474	1.517	87,673	1.4828	2.38%
2013-03-28	0	1.680	1.680	1.750	1.680	1.760	226,000	393,380	1.7406	1.456	1.456	1.517	1.456	1.526	260,711	1.5089	-3.45%
2013-03-27	0	1.740	1.720	1.740	1.700	1.750	214,000	369,440	1.7264	1.508	1.491	1.508	1.474	1.517	246,868	1.4965	2.96%
2013-03-26	0	1.690	1.690	1.760	1.690	1.790	758,000	1,328,980	1.7533	1.465	1.465	1.526	1.465	1.552	874,419	1.5198	0.00%
2013-03-25	0	1.690	1.680	1.700	1.630	1.700	648,000	1,069,160	1.6499	1.465	1.456	1.474	1.413	1.474	747,524	1.4303	3.68%
2013-03-22	0	1.630	1.610	1.630	1.630	1.630	276,000	449,480	1.6286	1.413	1.396	1.413	1.413	1.413	318,390	1.4117	0.00%
2013-03-21	0	1.630	1.620	1.630	1.620	1.630	62,000	100,640	1.6232	1.413	1.404	1.413	1.404	1.413	71,522	1.4071	0.62%
2013-03-20	0	1.620	1.590	1.620	1.580	1.620	164,000	261,680	1.5956	1.404	1.378	1.404	1.370	1.404	189,188	1.3832	1.89%
2013-03-19	0	1.590	1.580	1.600	1.580	1.600	436,000	693,940	1.5916	1.378	1.370	1.387	1.370	1.387	502,964	1.3797	-0.62%
2013-03-18	0	1.600	1.590	1.600	1.540	1.690	494,000	785,420	1.5899	1.387	1.378	1.387	1.335	1.465	569,872	1.3782	-5.33%
2013-03-15	0	1.690	1.620	1.700	1.620	1.700	234,000	383,200	1.6376	1.465	1.404	1.474	1.404	1.474	269,939	1.4196	4.97%
2013-03-14	0	1.610	1.610	1.650	1.610	1.640	94,000	154,460	1.6432	1.396	1.396	1.430	1.396	1.422	108,437	1.4244	-2.42%
2013-03-13	0	1.650	1.650	1.670	1.650	1.670	638,000	1,054,040	1.6521	1.430	1.430	1.448	1.430	1.448	735,989	1.4321	-1.20%
2013-03-12	0	1.670	1.660	1.720	1.660	1.680	588,000	976,500	1.6607	1.448	1.439	1.491	1.439	1.456	678,309	1.4396	-0.60%
2013-03-11	0	1.680	1.660	1.680	1.600	1.680	608,000	1,009,300	1.6600	1.456	1.439	1.456	1.387	1.456	701,381	1.4390	0.60%
2013-03-08	0	1.670	1.650	1.680	1.630	1.680	820,000	1,352,700	1.6496	1.448	1.430	1.456	1.413	1.456	945,941	1.4300	0.00%
2013-03-07	0	1.670	1.660	1.670	1.630	1.700	1,080,000	1,786,280	1.6540	1.448	1.439	1.448	1.413	1.474	1,245,874	1.4338	-1.76%
2013-03-06	0	1.700	1.680	1.720	1.680	1.760	1,370,000	2,342,680	1.7100	1.474	1.456	1.491	1.456	1.526	1,580,414	1.4823	-2.86%
2013-03-05	0	1.750	1.720	1.750	1.680	1.750	1,212,000	2,077,880	1.7144	1.517	1.491	1.517	1.456	1.517	1,398,148	1.4862	0.00%
2013-03-04	0	1.750	1.730	1.750	1.700	1.810	3,522,000	6,256,380	1.7764	1.517	1.500	1.517	1.474	1.569	4,062,934	1.5399	-3.85%
2013-03-01	0	1.820	1.780	1.820	1.770	1.820	2,028,000	3,645,140	1.7974	1.578	1.543	1.578	1.534	1.578	2,339,475	1.5581	0.55%
2013-02-28	0	1.810	1.800	1.810	1.780	1.830	994,000	1,778,940	1.7897	1.569	1.560	1.569	1.543	1.586	1,146,666	1.5514	0.56%
2013-02-27	0	1.800	1.800	1.830	1.800	1.850	428,000	781,940	1.8270	1.560	1.560	1.586	1.560	1.604	493,735	1.5837	-1.10%
2013-02-26	0	1.820	1.820	1.840	1.820	1.850	992,000	1,814,160	1.8288	1.578	1.578	1.595	1.578	1.604	1,144,358	1.5853	-1.62%
2013-02-25	0	1.850	1.850	1.860	1.790	1.850	1,291,900	2,372,464	1.8364	1.604	1.604	1.612	1.552	1.604	1,490,319	1.5919	6.32%
2013-02-22	0	1.740	1.700	1.800	1.740	1.820	942,000	1,665,480	1.7680	1.508	1.474	1.560	1.508	1.578	1,086,679	1.5326	0.00%
2013-02-21	0	1.740	1.700	1.720	1.720	1.820	1,014,000	1,810,860	1.7859	1.508	1.474	1.491	1.491	1.578	1,169,737	1.5481	-3.87%
2013-02-20	0	1.810	1.800	1.810	1.810	1.860	360,000	656,280	1.8230	1.569	1.560	1.569	1.569	1.612	415,291	1.5803	-2.69%
2013-02-19	0	1.860	1.840	1.870	1.800	1.900	2,346,000	4,400,200	1.8756	1.612	1.595	1.621	1.560	1.647	2,706,315	1.6259	0.00%
2013-02-18	0	1.860	1.860	1.880	1.850	1.950	338,000	636,300	1.8825	1.612	1.612	1.630	1.604	1.690	389,912	1.6319	-4.62%
2013-02-15	0	1.950	1.950	1.980	1.800	1.950	4,460,000	8,364,780	1.8755	1.690	1.690	1.716	1.560	1.690	5,144,999	1.6258	8.33%
2013-02-14	0	1.800	1.780	1.800	1.740	1.820	3,000,000	5,385,780	1.7953	1.560	1.543	1.560	1.508	1.578	3,460,761	1.5562	4.65%
2013-02-08	0	1.720	1.700	1.720	1.720	1.730	200,000	344,040	1.7202	1.491	1.474	1.491	1.491	1.500	230,717	1.4912	0.00%
2013-02-07	0	1.720	1.720	1.730	1.650	1.720	1,878,000	3,191,320	1.6993	1.491	1.491	1.500	1.430	1.491	2,166,437	1.4731	0.58%
2013-02-06	0	1.710	1.710	1.730	1.700	1.720	786,000	1,341,700	1.7070	1.482	1.482	1.500	1.474	1.491	906,719	1.4797	3.01%
2013-02-05	0	1.660	1.660	1.670	1.620	1.660	370,000	608,240	1.6439	1.439	1.439	1.448	1.404	1.439	426,827	1.4250	-2.35%
2013-02-04	0	1.700	1.700	1.710	1.660	1.720	2,390,000	4,060,240	1.6988	1.474	1.474	1.482	1.439	1.491	2,757,073	1.4727	3.03%
2013-02-01	0	1.650	1.630	1.650	1.580	1.650	1,574,000	2,531,200	1.6081	1.430	1.413	1.430	1.370	1.430	1,815,746	1.3940	3.77%
2013-01-31	0	1.590	1.580	1.590	1.540	1.620	2,226,000	3,516,260	1.5796	1.378	1.370	1.378	1.335	1.404	2,567,885	1.3693	-0.62%
2013-01-30	0	1.600	1.590	1.600	1.500	1.600	1,230,000	1,908,760	1.5518	1.387	1.378	1.387	1.300	1.387	1,418,912	1.3452	5.26%
2013-01-29	0	1.520	1.520	1.540	1.500	1.620	1,426,000	2,216,000	1.5540	1.318	1.318	1.335	1.300	1.404	1,645,015	1.3471	-5.00%
2013-01-28	0	1.600	1.600	1.630	1.590	1.670	1,016,000	1,643,480	1.6176	1.387	1.387	1.413	1.378	1.448	1,172,045	1.4022	-1.23%
2013-01-25	0	1.620	1.620	1.640	1.620	1.660	1,542,000	2,526,580	1.6385	1.404	1.404	1.422	1.404	1.439	1,778,831	1.4204	-1.82%
2013-01-24	0	1.650	1.640	1.650	1.600	1.740	1,696,000	2,832,480	1.6701	1.430	1.422	1.430	1.387	1.508	1,956,484	1.4477	1.23%
2013-01-23	0	1.630	1.630	1.640	1.410	1.680	3,158,000	5,015,380	1.5882	1.413	1.413	1.422	1.222	1.456	3,643,028	1.3767	6.54%
2013-01-22	0	1.530	1.510	1.520	1.460	1.850	12,622,000	21,212,660	1.6806	1.326	1.309	1.318	1.266	1.604	14,560,577	1.4569	-7.27%
2013-01-21	0	1.650	1.630	1.660	1.400	1.660	9,480,000	14,375,460	1.5164	1.430	1.413	1.439	1.214	1.439	10,936,006	1.3145	17.86%
2013-01-18	0	1.400	1.390	1.400	1.360	1.410	1,460,000	2,042,740	1.3991	1.214	1.205	1.214	1.179	1.222	1,684,237	1.2129	2.19%
2013-01-17	0	1.370	1.350	1.370	1.330	1.400	472,000	637,840	1.3514	1.188	1.170	1.188	1.153	1.214	544,493	1.1714	-1.44%
2013-01-16	0	1.390	1.380	1.390	1.340	1.400	2,194,000	3,029,200	1.3807	1.205	1.196	1.205	1.162	1.214	2,530,970	1.1969	5.30%
2013-01-15	0	1.320	1.320	1.340	1.310	1.370	4,868,000	6,520,580	1.3395	1.144	1.144	1.162	1.136	1.188	5,615,662	1.1611	0.76%
2013-01-14	0	1.310	1.300	1.310	1.300	1.370	1,080,000	1,421,960	1.3166	1.136	1.127	1.136	1.127	1.188	1,245,874	1.1413	0.77%
2013-01-11	0	1.300	1.300	1.310	1.300	1.340	5,000,000	6,544,600	1.3089	1.127	1.127	1.136	1.127	1.162	5,767,936	1.1347	-2.99%
2013-01-10	0	1.340	1.330	1.340	1.300	1.390	3,076,000	4,194,660	1.3637	1.162	1.153	1.162	1.127	1.205	3,548,434	1.1821	4.69%
2013-01-09	0	1.280	1.270	1.280	1.270	1.420	6,842,086	9,146,057	1.3367	1.110	1.101	1.110	1.101	1.231	7,892,942	1.1588	0.00%
2013-01-08	0	1.280	1.280	1.340	1.280	1.400	2,326,000	3,158,280	1.3578	1.110	1.110	1.162	1.110	1.214	2,683,244	1.1770	-4.48%
2013-01-07	0	1.340	1.310	1.350	1.110	1.400	8,736,000	10,932,840	1.2515	1.162	1.136	1.170	0.962	1.214	10,077,737	1.0849	21.82%
2013-01-04	0	1.100	1.080	1.100	1.090	1.100	366,000	402,400	1.0995	0.954	0.936	0.954	0.945	0.954	422,213	0.9531	0.00%
2013-01-03	0	1.100	1.080	1.100	1.090	1.120	1,952,000	2,151,660	1.1023	0.954	0.936	0.954	0.945	0.971	2,251,802	0.9555	0.00%
2013-01-02	0	1.100	1.080	1.100	1.070	1.100	480,000	525,040	1.0938	0.954	0.936	0.954	0.928	0.954	553,722	0.9482	2.80%
2012-12-31	0	1.070	1.060	1.130	-	-	0	0	-	0.928	0.919	0.980	-	-	0	-	0.00%
2012-12-28	0	1.070	1.060	1.080	1.040	1.080	1,586,000	1,661,920	1.0479	0.928	0.919	0.936	0.902	0.936	1,829,589	0.9084	1.90%
2012-12-27	0	1.050	1.050	1.060	1.010	1.060	220,000	231,700	1.0532	0.910	0.910	0.919	0.876	0.919	253,789	0.9130	2.94%
2012-12-24	0	1.020	1.010	1.050	1.010	1.030	26,000	26,420	1.0162	0.884	0.876	0.910	0.876	0.893	29,993	0.8809	2.00%
2012-12-21	0	1.000	1.000	1.030	-	-	0	0	-	0.867	0.867	0.893	-	-	0	-	0.00%
2012-12-20	0	1.000	1.000	1.020	1.000	1.010	34,000	34,260	1.0076	0.867	0.867	0.884	0.867	0.876	39,222	0.8735	-2.91%
2012-12-19	0	1.030	1.000	1.030	1.000	1.030	892,000	892,660	1.0007	0.893	0.867	0.893	0.867	0.893	1,029,000	0.8675	0.00%
2012-12-18	0	1.030	1.020	1.040	1.020	1.030	22,000	22,560	1.0255	0.893	0.884	0.902	0.884	0.893	25,379	0.8889	-1.90%
2012-12-17	0	1.050	1.050	1.060	0.990	1.050	600,000	609,500	1.0158	0.910	0.910	0.919	0.858	0.910	692,152	0.8806	6.06%
2012-12-14	0	0.990	1.000	1.040	0.990	1.010	1,476,000	1,474,480	0.9990	0.858	0.867	0.902	0.858	0.876	1,702,695	0.8660	-1.00%
2012-12-13	0	1.000	1.000	1.030	1.000	1.050	1,722,000	1,745,260	1.0135	0.867	0.867	0.893	0.867	0.910	1,986,477	0.8786	-4.76%
2012-12-12	0	1.050	1.030	1.050	1.030	1.050	636,000	660,260	1.0381	0.910	0.893	0.910	0.893	0.910	733,681	0.8999	0.00%
2012-12-11	0	1.050	1.040	1.050	1.030	1.050	482,000	501,900	1.0413	0.910	0.902	0.910	0.893	0.910	556,029	0.9027	0.00%
2012-12-10	0	1.050	1.040	1.070	1.030	1.060	290,000	302,380	1.0427	0.910	0.902	0.928	0.893	0.919	334,540	0.9039	-0.94%
2012-12-07	0	1.060	1.060	1.070	1.060	1.100	248,000	269,060	1.0849	0.919	0.919	0.928	0.919	0.954	286,090	0.9405	-0.93%
2012-12-06	0	1.070	1.070	1.090	1.070	1.070	126,000	134,820	1.0700	0.928	0.928	0.945	0.928	0.928	145,352	0.9275	0.00%
2012-12-05	0	1.070	1.060	1.070	1.060	1.120	348,000	378,220	1.0868	0.928	0.919	0.928	0.919	0.971	401,448	0.9421	1.90%
2012-12-04	0	1.050	1.040	1.080	1.040	1.090	2,610,000	2,733,400	1.0473	0.910	0.902	0.936	0.902	0.945	3,010,862	0.9078	0.00%
2012-12-03	0	1.050	1.040	1.070	1.040	1.050	1,034,000	1,084,660	1.0490	0.910	0.902	0.928	0.902	0.910	1,192,809	0.9093	0.00%
2012-11-30	0	1.050	1.050	1.090	1.050	1.100	286,000	307,780	1.0762	0.910	0.910	0.945	0.910	0.954	329,926	0.9329	0.00%
2012-11-29	0	1.050	1.040	1.060	1.000	1.070	530,000	550,400	1.0385	0.910	0.902	0.919	0.867	0.928	611,401	0.9002	0.00%
2012-11-28	0	1.050	1.030	1.050	-	-	0	0	-	0.910	0.893	0.910	-	-	0	-	-1.87%
2012-11-27	0	1.070	1.030	1.070	-	-	0	0	-	0.928	0.893	0.928	-	-	0	-	0.00%
2012-11-26	0	1.070	1.030	1.070	1.070	1.070	92,000	98,440	1.0700	0.928	0.893	0.928	0.928	0.928	106,130	0.9275	3.88%
2012-11-23	0	1.030	1.010	1.030	1.010	1.040	306,000	315,840	1.0322	0.893	0.876	0.893	0.876	0.902	352,998	0.8947	-3.74%
2012-11-22	0	1.070	1.030	1.070	1.000	1.070	134,000	136,100	1.0157	0.928	0.893	0.928	0.867	0.928	154,581	0.8804	3.88%
2012-11-21	0	1.030	1.030	1.050	1.020	1.050	430,000	441,000	1.0256	0.893	0.893	0.910	0.884	0.910	496,042	0.8890	11.96%
2012-11-20	0	0.920	0.920	0.990	0.920	0.980	220,000	206,300	0.9377	0.798	0.798	0.858	0.798	0.850	253,789	0.8129	-3.16%
2012-11-19	0	0.950	0.950	0.990	0.910	0.950	90,000	83,460	0.9273	0.824	0.824	0.858	0.789	0.824	103,823	0.8039	0.00%
2012-11-16	0	0.950	0.900	1.020	0.900	0.960	3,260,150	3,032,007	0.9300	0.824	0.780	0.884	0.780	0.832	3,760,867	0.8062	-3.06%
2012-11-15	0	0.980	0.950	0.980	0.970	0.980	60,000	58,760	0.9793	0.850	0.824	0.850	0.841	0.850	69,215	0.8489	1.03%
2012-11-14	0	0.970	0.970	0.980	0.970	0.970	166,000	161,020	0.9700	0.841	0.841	0.850	0.841	0.841	191,495	0.8409	0.00%
2012-11-13	0	0.970	0.960	0.980	0.940	1.000	750,000	725,680	0.9676	0.841	0.832	0.850	0.815	0.867	865,190	0.8388	-3.00%
2012-11-12	0	1.000	1.000	1.040	1.000	1.100	1,046,000	1,083,000	1.0354	0.867	0.867	0.902	0.867	0.954	1,206,652	0.8975	-4.76%
2012-11-09	0	1.050	1.050	1.100	1.050	1.050	104,000	109,200	1.0500	0.910	0.910	0.954	0.910	0.910	119,973	0.9102	0.00%
2012-11-08	0	1.050	1.050	1.100	1.050	1.050	20,000	21,000	1.0500	0.910	0.910	0.954	0.910	0.910	23,072	0.9102	-3.67%
2012-11-07	0	1.090	1.090	1.100	1.090	1.090	20,000	21,800	1.0900	0.945	0.945	0.954	0.945	0.945	23,072	0.9449	0.93%
2012-11-06	0	1.080	1.070	1.080	1.080	1.090	86,000	92,980	1.0812	0.936	0.928	0.936	0.936	0.945	99,208	0.9372	0.00%
2012-11-05	0	1.080	1.080	1.100	1.050	1.100	344,000	372,280	1.0822	0.936	0.936	0.954	0.910	0.954	396,834	0.9381	0.93%
2012-11-02	0	1.070	1.070	1.160	1.060	1.080	128,000	136,800	1.0688	0.928	0.928	1.006	0.919	0.936	147,659	0.9265	0.94%
2012-11-01	0	1.060	1.020	1.060	1.060	1.090	172,000	182,900	1.0634	0.919	0.884	0.919	0.919	0.945	198,417	0.9218	4.95%
2012-10-31	0	1.010	1.010	1.040	1.010	1.060	276,000	286,560	1.0383	0.876	0.876	0.902	0.876	0.919	318,390	0.9000	-1.94%
2012-10-30	0	1.030	1.000	1.030	0.980	1.050	312,000	314,540	1.0081	0.893	0.867	0.893	0.850	0.910	359,919	0.8739	0.98%
2012-10-29	0	1.020	1.000	1.030	1.000	1.050	1,040,000	1,057,480	1.0168	0.884	0.867	0.893	0.867	0.910	1,199,731	0.8814	-1.92%
2012-10-26	0	1.040	1.040	1.050	1.010	1.060	382,000	397,520	1.0406	0.902	0.902	0.910	0.876	0.919	440,670	0.9021	-1.89%
2012-10-25	0	1.060	1.060	1.090	1.060	1.100	164,000	177,840	1.0844	0.919	0.919	0.945	0.919	0.954	189,188	0.9400	0.95%
2012-10-24	0	1.050	1.040	1.090	1.030	1.100	658,000	709,980	1.0790	0.910	0.902	0.945	0.893	0.954	759,060	0.9353	-4.55%
2012-10-22	0	1.100	1.040	1.120	1.100	1.100	202,000	222,200	1.1000	0.954	0.902	0.971	0.954	0.954	233,025	0.9535	0.00%
2012-10-19	0	1.100	1.060	1.130	1.100	1.100	270,000	297,000	1.1000	0.954	0.919	0.980	0.954	0.954	311,469	0.9535	0.00%
2012-10-18	0	1.100	1.100	1.140	1.100	1.100	374,000	411,400	1.1000	0.954	0.954	0.988	0.954	0.954	431,442	0.9535	-0.90%
2012-10-17	0	1.110	1.110	1.130	1.090	1.120	292,000	321,240	1.1001	0.962	0.962	0.980	0.945	0.971	336,847	0.9537	1.83%
2012-10-16	0	1.090	1.070	1.130	1.080	1.150	892,000	981,820	1.1007	0.945	0.928	0.980	0.936	0.997	1,029,000	0.9541	2.83%
2012-10-15	0	1.060	1.060	1.070	1.060	1.060	40,000	42,400	1.0600	0.919	0.919	0.928	0.919	0.919	46,143	0.9189	-2.75%
2012-10-12	0	1.090	1.040	1.090	1.020	1.090	150,000	154,880	1.0325	0.945	0.902	0.945	0.884	0.945	173,038	0.8951	2.83%
2012-10-11	0	1.060	1.030	1.070	1.000	1.060	2,106,000	2,166,040	1.0285	0.919	0.893	0.928	0.867	0.919	2,429,455	0.8916	8.16%
2012-10-10	0	0.980	0.970	1.000	0.980	1.000	290,000	288,360	0.9943	0.850	0.841	0.867	0.850	0.867	334,540	0.8620	-4.85%
2012-10-09	0	1.030	1.030	1.050	0.990	1.100	336,000	348,880	1.0383	0.893	0.893	0.910	0.858	0.954	387,605	0.9001	-6.36%
2012-10-08	0	1.100	1.080	1.140	1.090	1.100	222,000	244,180	1.0999	0.954	0.936	0.988	0.945	0.954	256,096	0.9535	-3.51%
2012-10-05	0	1.140	1.100	1.140	1.080	1.140	382,000	418,640	1.0959	0.988	0.954	0.988	0.936	0.988	440,670	0.9500	0.88%
2012-10-04	0	1.130	1.120	1.130	1.100	1.130	404,000	448,320	1.1097	0.980	0.971	0.980	0.954	0.980	466,049	0.9620	2.73%
2012-10-03	0	1.100	1.080	1.100	1.070	1.180	278,000	319,920	1.1508	0.954	0.936	0.954	0.928	1.023	320,697	0.9976	-7.56%
2012-09-28	0	1.190	1.180	1.200	1.190	1.250	618,000	755,120	1.2219	1.032	1.023	1.040	1.032	1.084	712,917	1.0592	1.71%
2012-09-27	0	1.170	1.170	1.180	1.170	1.210	170,000	201,980	1.1881	1.014	1.014	1.023	1.014	1.049	196,110	1.0299	-3.31%
2012-09-26	0	1.210	1.200	1.210	1.200	1.240	830,000	1,012,780	1.2202	1.049	1.040	1.049	1.040	1.075	957,477	1.0578	-2.42%
2012-09-25	0	1.240	1.220	1.240	1.240	1.280	336,405	423,217	1.2581	1.075	1.058	1.075	1.075	1.110	388,072	1.0906	-3.12%
2012-09-24	0	1.280	1.280	1.300	1.280	1.360	2,154,000	2,810,480	1.3048	1.110	1.110	1.127	1.110	1.179	2,484,827	1.1311	-5.88%
2012-09-21	0	1.360	1.360	1.380	1.330	1.410	7,152,000	9,941,740	1.3901	1.179	1.179	1.196	1.153	1.222	8,250,455	1.2050	0.00%
2012-09-20	0	1.360	1.360	1.370	1.280	1.410	2,902,000	3,951,940	1.3618	1.179	1.179	1.188	1.110	1.222	3,347,710	1.1805	-2.16%
2012-09-19	0	1.390	1.360	1.390	1.330	1.430	3,890,000	5,407,180	1.3900	1.205	1.179	1.205	1.153	1.240	4,487,454	1.2050	1.46%
2012-09-18	0	1.370	1.330	1.380	1.310	1.400	2,896,000	3,941,080	1.3609	1.188	1.153	1.196	1.136	1.214	3,340,788	1.1797	0.74%
2012-09-17	0	1.360	1.320	1.350	1.290	1.390	3,290,000	4,446,700	1.3516	1.179	1.144	1.170	1.118	1.205	3,795,302	1.1716	3.82%
2012-09-14	0	1.310	1.300	1.320	1.310	1.390	2,054,000	2,779,480	1.3532	1.136	1.127	1.144	1.136	1.205	2,369,468	1.1730	-2.96%
2012-09-13	0	1.350	1.320	1.350	1.310	1.430	2,632,000	3,574,300	1.3580	1.170	1.144	1.170	1.136	1.240	3,036,241	1.1772	2.27%
2012-09-12	0	1.320	1.310	1.350	1.310	1.430	1,750,000	2,419,780	1.3827	1.144	1.136	1.170	1.136	1.240	2,018,778	1.1986	-7.69%
2012-09-11	0	1.430	1.370	1.430	1.190	1.480	4,258,000	5,907,660	1.3874	1.240	1.188	1.240	1.032	1.283	4,911,974	1.2027	10.00%
2012-09-10	0	1.300	1.250	1.310	1.000	1.330	5,420,000	6,667,900	1.2302	1.127	1.084	1.136	0.867	1.153	6,252,442	1.0664	15.04%
2012-09-07	1	1.130	1.080	1.130	0.960	1.260	3,636,000	3,829,220	1.0531	0.980	0.936	0.980	0.832	1.092	4,194,443	0.9129	20.21%
2012-09-06	0	0.940	0.930	0.950	0.940	0.970	470,000	451,920	0.9615	0.815	0.806	0.824	0.815	0.841	542,186	0.8335	-2.08%
2012-09-05	0	0.960	0.930	0.960	0.900	0.960	2,348,000	2,209,600	0.9411	0.832	0.806	0.832	0.780	0.832	2,708,623	0.8158	3.23%
2012-09-04	0	0.930	0.900	0.930	0.900	0.990	1,712,000	1,609,360	0.9400	0.806	0.780	0.806	0.780	0.858	1,974,941	0.8149	0.00%
2012-09-03	0	0.930	0.930	0.940	0.890	0.950	962,100	887,948	0.9229	0.806	0.806	0.815	0.772	0.824	1,109,866	0.8000	6.90%
2012-08-31	0	0.870	0.830	0.870	0.830	0.880	346,000	293,440	0.8481	0.754	0.719	0.754	0.719	0.763	399,141	0.7352	2.35%
2012-08-30	0	0.850	0.820	0.860	0.850	0.850	16,000	13,520	0.8450	0.737	0.711	0.746	0.737	0.737	18,457	0.7325	-1.16%
2012-08-29	0	0.860	0.860	0.870	0.840	0.860	316,000	268,760	0.8505	0.746	0.746	0.754	0.728	0.746	364,534	0.7373	0.00%
2012-08-28	0	0.860	0.820	0.860	0.820	0.860	336,000	284,500	0.8467	0.746	0.711	0.746	0.711	0.746	387,605	0.7340	6.17%
2012-08-27	0	0.810	0.800	0.820	0.810	0.850	442,000	369,000	0.8348	0.702	0.693	0.711	0.702	0.737	509,886	0.7237	-3.57%
2012-08-24	0	0.840	0.810	0.860	0.840	0.840	234,000	196,560	0.8400	0.728	0.702	0.746	0.728	0.728	269,939	0.7282	-2.33%
2012-08-23	0	0.860	0.830	0.860	0.820	0.860	590,000	495,800	0.8403	0.746	0.719	0.746	0.711	0.746	680,616	0.7285	1.18%
2012-08-22	0	0.850	0.820	0.850	0.850	0.850	720,000	612,000	0.8500	0.737	0.711	0.737	0.737	0.737	830,583	0.7368	3.66%
2012-08-21	0	0.820	0.810	0.820	0.810	0.850	608,000	500,980	0.8240	0.711	0.702	0.711	0.702	0.737	701,381	0.7143	1.23%
2012-08-20	0	0.810	0.810	0.830	0.810	0.840	184,000	152,560	0.8291	0.702	0.702	0.719	0.702	0.728	212,260	0.7187	-4.71%
2012-08-17	0	0.850	0.830	0.850	0.840	0.860	442,000	373,320	0.8446	0.737	0.719	0.737	0.728	0.746	509,886	0.7322	2.41%
2012-08-16	0	0.830	0.820	0.830	0.760	0.870	1,472,000	1,210,680	0.8225	0.719	0.711	0.719	0.659	0.754	1,698,080	0.7130	10.67%
2012-08-15	0	0.750	0.750	0.770	0.740	0.760	210,000	157,860	0.7517	0.650	0.650	0.667	0.641	0.659	242,253	0.6516	0.00%
2012-08-14	0	0.750	0.750	0.780	0.710	0.780	700,000	529,980	0.7571	0.650	0.650	0.676	0.615	0.676	807,511	0.6563	5.63%
2012-08-13	0	0.710	0.710	0.750	-	-	14,000	10,080	0.7200	0.615	0.615	0.650	-	-	16,150	0.6241	0.00%
2012-08-10	0	0.710	0.700	0.710	0.680	0.710	84,000	58,680	0.6986	0.615	0.607	0.615	0.589	0.615	96,901	0.6056	1.43%
2012-08-09	0	0.700	0.680	0.720	0.670	0.700	202,000	138,340	0.6849	0.607	0.589	0.624	0.581	0.607	233,025	0.5937	1.45%
2012-08-08	0	0.690	0.660	0.690	0.650	0.700	886,000	598,620	0.6756	0.598	0.572	0.598	0.563	0.607	1,022,078	0.5857	-1.43%
2012-08-07	0	0.700	0.660	0.720	0.700	0.700	28,000	19,600	0.7000	0.607	0.572	0.624	0.607	0.607	32,300	0.6068	2.94%
2012-08-06	0	0.680	0.650	0.680	-	-	0	0	-	0.589	0.563	0.589	-	-	0	-	0.00%
2012-08-03	0	0.680	0.650	0.680	0.650	0.680	570,000	381,920	0.6700	0.589	0.563	0.589	0.563	0.589	657,545	0.5808	4.62%
2012-08-02	0	0.650	0.650	0.670	0.640	0.670	52,000	33,980	0.6535	0.563	0.563	0.581	0.555	0.581	59,987	0.5665	-4.41%
2012-08-01	0	0.680	0.660	0.680	0.680	0.680	80,000	54,400	0.6800	0.589	0.572	0.589	0.589	0.589	92,287	0.5895	1.49%
2012-07-31	0	0.670	0.670	0.680	0.660	0.680	944,000	634,880	0.6725	0.581	0.581	0.589	0.572	0.589	1,088,986	0.5830	3.08%
2012-07-30	0	0.650	0.650	0.660	0.620	0.660	132,000	86,560	0.6558	0.563	0.563	0.572	0.537	0.572	152,274	0.5685	1.56%
2012-07-27	0	0.640	0.620	0.640	0.600	0.640	148,000	91,820	0.6204	0.555	0.537	0.555	0.520	0.555	170,731	0.5378	6.67%
2012-07-26	0	0.600	0.600	0.640	0.600	0.640	182,000	114,760	0.6305	0.520	0.520	0.555	0.520	0.555	209,953	0.5466	-6.25%
2012-07-25	0	0.640	0.600	0.650	0.640	0.640	100,000	64,000	0.6400	0.555	0.520	0.563	0.555	0.555	115,359	0.5548	1.59%
2012-07-24	0	0.630	0.600	0.630	0.630	0.630	100,000	63,000	0.6300	0.546	0.520	0.546	0.546	0.546	115,359	0.5461	0.00%
2012-07-23	0	0.630	0.600	0.630	0.600	0.640	604,000	367,540	0.6085	0.546	0.520	0.546	0.520	0.555	696,767	0.5275	-3.08%
2012-07-20	0	0.650	0.650	0.660	0.640	0.650	118,000	75,600	0.6407	0.563	0.563	0.572	0.555	0.563	136,123	0.5554	1.56%
2012-07-19	0	0.640	0.620	0.650	0.640	0.640	10,000	6,400	0.6400	0.555	0.537	0.563	0.555	0.555	11,536	0.5548	0.00%
2012-07-18	0	0.640	0.640	0.650	0.630	0.650	1,506,000	964,320	0.6403	0.555	0.555	0.563	0.546	0.563	1,737,302	0.5551	6.67%
2012-07-17	0	0.600	0.600	0.640	0.600	0.640	18,000	11,200	0.6222	0.520	0.520	0.555	0.520	0.555	20,765	0.5394	-6.25%
2012-07-16	0	0.640	0.600	0.640	0.600	0.650	88,000	54,300	0.6170	0.555	0.520	0.555	0.520	0.563	101,516	0.5349	4.92%
2012-07-13	0	0.610	0.600	0.610	0.580	0.610	584,000	349,220	0.5980	0.529	0.520	0.529	0.503	0.529	673,695	0.5184	5.17%
2012-07-12	0	0.580	0.560	0.580	0.560	0.580	236,000	135,440	0.5739	0.503	0.485	0.503	0.485	0.503	272,247	0.4975	1.75%
2012-07-11	0	0.570	0.540	0.570	0.570	0.570	52,000	29,640	0.5700	0.494	0.468	0.494	0.494	0.494	59,987	0.4941	0.00%
2012-07-10	0	0.570	0.530	0.570	-	-	0	0	-	0.494	0.459	0.494	-	-	0	-	0.00%
2012-07-09	0	0.570	0.540	0.570	0.550	0.600	344,000	198,960	0.5784	0.494	0.468	0.494	0.477	0.520	396,834	0.5014	0.00%
2012-07-06	0	0.570	0.570	0.580	0.570	0.570	70,000	39,900	0.5700	0.494	0.494	0.503	0.494	0.494	80,751	0.4941	3.64%
2012-07-05	0	0.550	0.550	0.570	0.540	0.550	224,000	121,640	0.5430	0.477	0.477	0.494	0.468	0.477	258,404	0.4707	-5.17%
2012-07-04	0	0.580	0.570	0.580	0.550	0.580	778,000	432,000	0.5553	0.503	0.494	0.503	0.477	0.503	897,491	0.4813	-1.69%
2012-07-03	0	0.590	0.590	0.600	0.560	0.580	132,000	75,220	0.5698	0.511	0.511	0.520	0.485	0.503	152,274	0.4940	3.51%
2012-06-29	0	0.570	0.560	0.570	0.570	0.600	508,301	298,402	0.5871	0.494	0.485	0.494	0.494	0.520	586,370	0.5089	-5.00%
2012-06-28	0	0.600	0.560	0.600	0.570	0.600	608,000	352,200	0.5793	0.520	0.485	0.520	0.494	0.520	701,381	0.5022	0.00%
2012-06-27	0	0.600	0.590	0.600	0.590	0.610	358,000	214,800	0.6000	0.520	0.511	0.520	0.511	0.529	412,984	0.5201	-4.76%
2012-06-26	0	0.630	0.600	0.630	0.600	0.630	322,000	195,060	0.6058	0.546	0.520	0.546	0.520	0.546	371,455	0.5251	0.00%
2012-06-25	0	0.630	0.620	0.640	0.630	0.640	200,000	127,000	0.6350	0.546	0.537	0.555	0.546	0.555	230,717	0.5505	-1.56%
2012-06-22	0	0.640	0.600	0.640	0.600	0.650	1,010,000	631,740	0.6255	0.555	0.520	0.555	0.520	0.563	1,165,123	0.5422	-1.54%
2012-06-21	0	0.650	0.630	0.660	0.630	0.690	878,000	576,780	0.6569	0.563	0.546	0.572	0.546	0.598	1,012,850	0.5695	-4.41%
2012-06-20	0	0.680	0.650	0.660	0.630	0.710	1,152,000	771,300	0.6695	0.589	0.563	0.572	0.546	0.615	1,328,932	0.5804	6.25%
2012-06-19	0	0.640	0.620	0.640	0.600	0.680	1,402,000	871,960	0.6219	0.555	0.537	0.555	0.520	0.589	1,617,329	0.5391	10.34%
2012-06-18	0	0.580	0.570	0.600	0.570	0.610	526,000	312,280	0.5937	0.503	0.494	0.520	0.494	0.529	606,787	0.5146	0.00%
2012-06-15	0	0.580	0.580	0.600	0.540	0.620	1,050,000	615,860	0.5865	0.503	0.503	0.520	0.468	0.537	1,211,267	0.5084	-1.69%
2012-06-14	0	0.590	0.580	0.590	0.590	0.620	1,000,000	607,080	0.6071	0.511	0.503	0.511	0.511	0.537	1,153,587	0.5263	-3.28%
2012-06-13	0	0.610	0.610	0.620	0.600	0.610	500,000	302,840	0.6057	0.529	0.529	0.537	0.520	0.529	576,794	0.5250	3.39%
2012-06-12	0	0.590	0.590	0.600	0.580	0.640	950,000	580,760	0.6113	0.511	0.511	0.520	0.503	0.555	1,095,908	0.5299	-3.28%
2012-06-11	0	0.610	0.600	0.610	0.600	0.620	664,000	405,940	0.6114	0.529	0.520	0.529	0.520	0.537	765,982	0.5300	0.00%
2012-06-08	0	0.610	0.590	0.610	0.580	0.630	612,000	370,900	0.6060	0.529	0.511	0.529	0.503	0.546	705,995	0.5254	-1.61%
2012-06-07	0	0.620	0.620	0.650	0.580	0.640	1,466,000	877,880	0.5988	0.537	0.537	0.563	0.503	0.555	1,691,159	0.5191	3.33%
2012-06-06	0	0.600	0.580	0.600	0.590	0.610	514,000	309,680	0.6025	0.520	0.503	0.520	0.511	0.529	592,944	0.5223	-3.23%
2012-06-05	0	0.620	0.590	0.620	0.620	0.630	468,000	292,160	0.6243	0.537	0.511	0.537	0.537	0.546	539,879	0.5412	-1.59%
2012-06-04	0	0.630	0.600	0.630	0.600	0.630	452,000	281,380	0.6225	0.546	0.520	0.546	0.520	0.546	521,421	0.5396	-1.56%
2012-06-01	0	0.640	0.640	0.660	0.550	0.660	2,362,592	1,402,999	0.5938	0.555	0.555	0.572	0.477	0.572	2,725,456	0.5148	16.36%
2012-05-31	0	0.550	0.540	0.550	0.540	0.680	2,092,725	1,287,240	0.6151	0.477	0.468	0.477	0.468	0.589	2,414,141	0.5332	-14.06%
2012-05-30	0	0.640	0.640	0.650	0.640	0.670	996,000	650,000	0.6526	0.555	0.555	0.563	0.555	0.581	1,148,973	0.5657	-1.54%
2012-05-29	0	0.650	0.640	0.650	0.650	0.700	1,224,000	817,720	0.6681	0.563	0.555	0.563	0.563	0.607	1,411,991	0.5791	-5.80%
2012-05-28	0	0.690	0.680	0.690	0.670	0.690	864,000	586,540	0.6789	0.598	0.589	0.598	0.581	0.598	996,699	0.5885	1.47%
2012-05-25	0	0.680	0.660	0.680	0.660	0.700	692,000	466,080	0.6735	0.589	0.572	0.589	0.572	0.607	798,282	0.5839	-1.45%
2012-05-24	0	0.690	0.670	0.690	0.660	0.700	748,000	503,240	0.6728	0.598	0.581	0.598	0.572	0.607	862,883	0.5832	1.47%
2012-05-23	0	0.680	0.680	0.690	0.670	0.690	308,000	209,880	0.6814	0.589	0.589	0.598	0.581	0.598	355,305	0.5907	-1.45%
2012-05-22	0	0.690	0.660	0.690	-	-	0	0	-	0.598	0.572	0.598	-	-	0	-	0.00%
2012-05-21	0	0.690	0.660	0.690	0.690	0.690	30,000	20,700	0.6900	0.598	0.572	0.598	0.598	0.598	34,608	0.5981	4.55%
2012-05-18	0	0.660	0.660	0.670	0.660	0.660	4,000	2,640	0.6600	0.572	0.572	0.581	0.572	0.572	4,614	0.5721	-5.71%
2012-05-17	0	0.700	0.660	0.700	0.660	0.700	20,000	13,600	0.6800	0.607	0.572	0.607	0.572	0.607	23,072	0.5895	6.06%
2012-05-16	0	0.660	0.660	0.690	0.660	0.690	6,000	4,020	0.6700	0.572	0.572	0.598	0.572	0.598	6,922	0.5808	-5.71%
2012-05-15	0	0.700	0.660	0.700	-	-	0	0	-	0.607	0.572	0.607	-	-	0	-	0.00%
2012-05-14	0	0.700	0.660	0.700	0.710	0.710	20,000	14,200	0.7100	0.607	0.572	0.607	0.615	0.615	23,072	0.6155	-2.78%
2012-05-11	0	0.720	0.670	0.720	-	-	0	0	-	0.624	0.581	0.624	-	-	0	-	-1.37%
2012-05-10	0	0.730	0.700	0.730	0.700	0.800	244,000	181,200	0.7426	0.633	0.607	0.633	0.607	0.693	281,475	0.6438	-8.75%
2012-05-09	0	0.800	0.660	0.800	0.660	0.870	610,000	424,220	0.6954	0.693	0.572	0.693	0.572	0.754	703,688	0.6029	14.29%
2012-05-08	0	0.700	0.640	0.700	0.680	0.700	54,000	37,720	0.6985	0.607	0.555	0.607	0.589	0.607	62,294	0.6055	9.38%
2012-05-07	0	0.640	0.640	0.730	0.640	0.640	184,000	117,760	0.6400	0.555	0.555	0.633	0.555	0.555	212,260	0.5548	-5.88%
2012-05-04	0	0.680	0.670	0.680	0.680	0.700	364,000	248,280	0.6821	0.589	0.581	0.589	0.589	0.607	419,906	0.5913	-4.23%
2012-05-03	0	0.710	0.710	0.730	0.700	0.710	224,000	158,880	0.7093	0.615	0.615	0.633	0.607	0.615	258,404	0.6149	1.43%
2012-05-02	0	0.700	0.690	0.700	0.700	0.720	770,000	542,900	0.7051	0.607	0.598	0.607	0.607	0.624	888,262	0.6112	-6.67%
2012-04-30	0	0.750	0.750	0.770	0.730	0.730	100,000	73,000	0.7300	0.650	0.650	0.667	0.633	0.633	115,359	0.6328	2.74%
2012-04-27	0	0.730	0.720	0.730	0.730	0.780	92,000	71,620	0.7785	0.633	0.624	0.633	0.633	0.676	106,130	0.6748	-5.19%
2012-04-26	0	0.770	0.750	0.770	0.750	0.770	380,000	290,600	0.7647	0.667	0.650	0.667	0.650	0.667	438,363	0.6629	0.00%
2012-04-25	0	0.770	0.770	0.840	0.740	0.780	280,000	209,020	0.7465	0.667	0.667	0.728	0.641	0.676	323,004	0.6471	-2.53%
2012-04-24	0	0.790	0.750	0.790	0.790	0.790	130,000	102,700	0.7900	0.685	0.650	0.685	0.685	0.685	149,966	0.6848	0.00%
2012-04-23	0	0.790	0.790	0.800	0.790	0.800	144,000	114,900	0.7979	0.685	0.685	0.693	0.685	0.693	166,117	0.6917	-2.47%
2012-04-20	0	0.810	0.810	0.820	0.810	0.830	38,000	31,220	0.8216	0.702	0.702	0.711	0.702	0.719	43,836	0.7122	-2.41%
2012-04-19	0	0.830	0.810	0.830	-	-	0	0	-	0.719	0.702	0.719	-	-	0	-	-2.35%
2012-04-18	0	0.850	0.810	0.850	0.800	0.850	6,000	4,980	0.8300	0.737	0.702	0.737	0.693	0.737	6,922	0.7195	3.66%
2012-04-17	0	0.820	0.820	0.830	0.820	0.820	4,050	3,321	0.8200	0.711	0.711	0.719	0.711	0.711	4,672	0.7108	0.00%
2012-04-16	0	0.820	0.790	0.820	-	-	0	0	-	0.711	0.685	0.711	-	-	0	-	0.00%
2012-04-13	0	0.820	0.820	0.860	0.810	0.870	86,000	74,600	0.8674	0.711	0.711	0.746	0.702	0.754	99,208	0.7520	-6.82%
2012-04-12	0	0.880	0.820	0.880	0.840	0.920	348,000	308,120	0.8854	0.763	0.711	0.763	0.728	0.798	401,448	0.7675	14.29%
2012-04-11	0	0.770	0.760	0.820	0.770	0.770	30,000	24,200	0.8067	0.667	0.659	0.711	0.667	0.667	34,608	0.6993	-6.10%
2012-04-10	0	0.820	0.820	0.830	0.820	0.820	28,000	22,960	0.8200	0.711	0.711	0.719	0.711	0.711	32,300	0.7108	0.00%
2012-04-05	0	0.820	0.740	0.820	0.810	0.820	22,000	18,000	0.8182	0.711	0.641	0.711	0.702	0.711	25,379	0.7093	0.00%
2012-04-03	0	0.820	0.730	0.820	-	-	0	0	-	0.711	0.633	0.711	-	-	0	-	0.00%
2012-04-02	0	0.820	0.730	0.830	-	-	0	0	-	0.711	0.633	0.719	-	-	0	-	0.00%
2012-03-30	0	0.820	0.790	0.820	0.820	0.830	304,000	249,320	0.8201	0.711	0.685	0.711	0.711	0.719	350,690	0.7109	3.80%
2012-03-29	0	0.790	0.790	0.830	0.790	0.850	10,000	8,140	0.8140	0.685	0.685	0.719	0.685	0.737	11,536	0.7056	0.00%
2012-03-28	0	0.790	0.770	0.790	0.790	0.790	110,000	86,900	0.7900	0.685	0.667	0.685	0.685	0.685	126,895	0.6848	-2.47%
2012-03-27	0	0.810	0.800	0.810	0.780	0.810	122,000	96,540	0.7913	0.702	0.693	0.702	0.676	0.702	140,738	0.6860	0.00%
2012-03-26	0	0.810	0.810	0.860	0.790	0.810	42,000	33,580	0.7995	0.702	0.702	0.746	0.685	0.702	48,451	0.6931	1.25%
2012-03-23	0	0.800	0.800	0.840	0.800	0.820	102,000	81,780	0.8018	0.693	0.693	0.728	0.693	0.711	117,666	0.6950	-1.23%
2012-03-22	0	0.810	0.800	0.860	0.810	0.810	142,000	115,020	0.8100	0.702	0.693	0.746	0.702	0.702	163,809	0.7022	-4.71%
2012-03-21	0	0.850	0.830	0.870	0.800	0.850	40,000	32,700	0.8175	0.737	0.719	0.754	0.693	0.737	46,143	0.7087	4.94%
2012-03-20	0	0.810	0.800	0.840	0.800	0.810	38,000	30,660	0.8068	0.702	0.693	0.728	0.693	0.702	43,836	0.6994	0.00%
2012-03-19	0	0.810	0.810	0.870	0.800	0.880	810,000	669,220	0.8262	0.702	0.702	0.754	0.693	0.763	934,406	0.7162	-5.81%
2012-03-16	0	0.860	0.860	0.870	0.840	0.870	136,000	115,700	0.8507	0.746	0.746	0.754	0.728	0.754	156,888	0.7375	1.18%
2012-03-15	0	0.850	0.830	0.860	0.800	0.900	386,000	318,740	0.8258	0.737	0.719	0.746	0.693	0.780	445,285	0.7158	-3.41%
2012-03-14	0	0.880	0.860	0.910	0.860	0.880	330,000	288,840	0.8753	0.763	0.746	0.789	0.746	0.763	380,684	0.7587	-1.12%
2012-03-13	0	0.890	0.890	0.900	0.800	0.890	204,000	171,920	0.8427	0.772	0.772	0.780	0.693	0.772	235,332	0.7305	-1.11%
2012-03-12	0	0.900	0.850	0.900	0.740	0.900	158,000	131,300	0.8310	0.780	0.737	0.780	0.641	0.780	182,267	0.7204	-1.10%
2012-03-09	0	0.910	0.900	0.910	0.900	0.910	82,000	74,520	0.9088	0.789	0.780	0.789	0.780	0.789	94,594	0.7878	0.00%
2012-03-08	0	0.910	0.870	0.910	0.900	0.910	74,000	66,640	0.9005	0.789	0.754	0.789	0.780	0.789	85,365	0.7806	1.11%
2012-03-07	0	0.900	0.880	0.900	-	-	0	0	-	0.780	0.763	0.780	-	-	0	-	-1.10%
2012-03-06	0	0.910	0.900	0.910	0.910	0.920	6,000	5,480	0.9133	0.789	0.780	0.789	0.789	0.798	6,922	0.7917	0.00%
2012-03-05	0	0.910	0.870	0.920	-	-	0	0	-	0.789	0.754	0.798	-	-	0	-	0.00%
2012-03-02	0	0.910	0.910	0.950	-	-	10,000	9,100	0.9100	0.789	0.789	0.824	-	-	11,536	0.7888	0.00%
2012-03-01	0	0.910	0.910	0.950	0.900	0.910	30,000	27,100	0.9033	0.789	0.789	0.824	0.780	0.789	34,608	0.7831	-4.21%
2012-02-29	0	0.950	0.920	0.950	0.920	0.950	12,000	11,220	0.9350	0.824	0.798	0.824	0.798	0.824	13,843	0.8105	0.00%
2012-02-28	0	0.950	0.930	0.950	0.940	0.950	70,000	66,000	0.9429	0.824	0.806	0.824	0.815	0.824	80,751	0.8173	0.00%
2012-02-27	0	0.950	0.900	0.970	0.930	0.980	78,000	74,200	0.9513	0.824	0.780	0.841	0.806	0.850	89,980	0.8246	2.15%
2012-02-24	0	0.930	0.860	0.940	0.930	0.930	60,000	55,800	0.9300	0.806	0.746	0.815	0.806	0.806	69,215	0.8062	0.00%
2012-02-23	0	0.930	0.910	0.950	-	-	0	0	-	0.806	0.789	0.824	-	-	0	-	0.00%
2012-02-22	0	0.930	0.860	0.940	0.930	0.930	200,000	183,000	0.9150	0.806	0.746	0.815	0.806	0.806	230,717	0.7932	3.33%
2012-02-21	0	0.900	0.900	0.920	0.900	0.950	242,000	224,800	0.9289	0.780	0.780	0.798	0.780	0.824	279,168	0.8052	-2.17%
2012-02-20	0	0.920	0.860	0.920	0.900	0.950	276,000	255,600	0.9261	0.798	0.746	0.798	0.780	0.824	318,390	0.8028	6.98%
2012-02-17	0	0.860	0.860	0.890	0.860	0.860	20,000	17,200	0.8600	0.746	0.746	0.772	0.746	0.746	23,072	0.7455	-3.37%
2012-02-16	0	0.890	0.890	0.900	0.810	0.890	30,000	25,840	0.8613	0.772	0.772	0.780	0.702	0.772	34,608	0.7467	3.49%
2012-02-15	0	0.860	0.860	0.880	0.860	0.900	134,000	118,560	0.8848	0.746	0.746	0.763	0.746	0.780	154,581	0.7670	6.17%
2012-02-14	0	0.810	0.810	0.850	0.780	0.800	312,000	247,160	0.7922	0.702	0.702	0.737	0.676	0.693	359,919	0.6867	1.25%
2012-02-13	0	0.800	0.800	0.820	0.770	0.870	246,000	205,420	0.8350	0.693	0.693	0.711	0.667	0.754	283,782	0.7239	-11.11%
2012-02-10	0	0.900	0.880	0.900	-	-	0	0	-	0.780	0.763	0.780	-	-	0	-	-1.10%
2012-02-09	0	0.910	0.900	0.910	0.890	0.910	54,000	48,420	0.8967	0.789	0.780	0.789	0.772	0.789	62,294	0.7773	1.11%
2012-02-08	0	0.900	0.880	0.900	0.900	0.900	168,000	151,200	0.9000	0.780	0.763	0.780	0.780	0.780	193,803	0.7802	-3.23%
2012-02-07	0	0.930	0.870	0.930	-	-	0	0	-	0.806	0.754	0.806	-	-	0	-	0.00%
2012-02-06	0	0.930	0.880	0.980	-	-	0	0	-	0.806	0.763	0.850	-	-	0	-	0.00%
2012-02-03	0	0.930	0.870	0.930	0.930	0.930	44,000	40,920	0.9300	0.806	0.754	0.806	0.806	0.806	50,758	0.8062	0.00%
2012-02-02	0	0.930	0.900	0.980	-	-	0	0	-	0.806	0.780	0.850	-	-	0	-	0.00%
2012-02-01	0	0.930	0.870	0.960	0.930	0.930	40,000	37,200	0.9300	0.806	0.754	0.832	0.806	0.806	46,143	0.8062	0.00%
2012-01-31	0	0.930	0.880	0.930	0.880	0.880	6,000	5,280	0.8800	0.806	0.763	0.806	0.763	0.763	6,922	0.7628	-3.12%
2012-01-30	0	0.960	0.900	0.960	0.970	0.970	38,000	36,860	0.9700	0.832	0.780	0.832	0.841	0.841	43,836	0.8409	-1.03%
2012-01-27	0	0.970	0.870	0.970	0.970	1.000	18,000	17,760	0.9867	0.841	0.754	0.841	0.841	0.867	20,765	0.8553	-2.02%
2012-01-26	0	0.990	0.890	0.990	0.970	0.990	112,000	108,720	0.9707	0.858	0.772	0.858	0.841	0.858	129,202	0.8415	2.06%
2012-01-20	0	0.970	0.910	0.970	-	-	50,000	45,500	0.9100	0.841	0.789	0.841	-	-	57,679	0.7888	0.00%
2012-01-19	0	0.970	0.900	0.970	0.890	0.990	129,200	126,408	0.9784	0.841	0.780	0.841	0.772	0.858	149,043	0.8481	10.23%
2012-01-18	0	0.880	0.830	0.970	0.880	0.880	8,000	7,040	0.8800	0.763	0.719	0.841	0.763	0.763	9,229	0.7628	0.00%
2012-01-17	0	0.880	0.880	0.950	0.870	0.880	204,000	179,420	0.8795	0.763	0.763	0.824	0.754	0.763	235,332	0.7624	1.15%
2012-01-16	0	0.870	0.850	0.870	0.850	0.880	20,000	17,140	0.8570	0.754	0.737	0.754	0.737	0.763	23,072	0.7429	-4.40%
2012-01-13	0	0.910	0.840	0.910	0.910	0.950	6,000	5,620	0.9367	0.789	0.728	0.789	0.789	0.824	6,922	0.8120	2.25%
2012-01-12	0	0.890	0.840	0.890	0.890	0.960	142,000	128,360	0.9039	0.772	0.728	0.772	0.772	0.832	163,809	0.7836	1.14%
2012-01-11	0	0.880	0.850	0.950	0.880	0.890	74,000	65,620	0.8868	0.763	0.737	0.824	0.763	0.772	85,365	0.7687	-17.76%
2012-01-10	0	1.070	0.790	1.080	1.070	1.070	2,000	2,140	1.0700	0.928	0.685	0.936	0.928	0.928	2,307	0.9275	18.89%
2012-01-09	0	0.900	0.900	-	0.680	0.900	288,000	227,760	0.7908	0.780	0.780	-	0.589	0.780	332,233	0.6855	12.50%
2012-01-06	0	0.800	0.780	0.800	0.800	0.800	62,000	49,600	0.8000	0.693	0.676	0.693	0.693	0.693	71,522	0.6935	-3.61%
2012-01-05	0	0.830	0.810	0.830	0.840	0.840	72,000	60,460	0.8397	0.719	0.702	0.719	0.728	0.728	83,058	0.7279	-2.35%
2012-01-04	0	0.850	0.780	0.850	0.850	0.850	74,000	62,900	0.8500	0.737	0.676	0.737	0.737	0.737	85,365	0.7368	-2.30%
2012-01-03	0	0.870	0.770	0.930	-	-	0	0	-	0.754	0.667	0.806	-	-	0	-	0.00%
2011-12-30	0	0.870	0.730	0.880	-	-	0	0	-	0.754	0.633	0.763	-	-	0	-	0.00%
2011-12-29	0	0.870	0.750	0.870	-	-	0	0	-	0.754	0.650	0.754	-	-	0	-	0.00%
2011-12-28	0	0.870	0.720	0.870	0.870	0.870	30,000	26,100	0.8700	0.754	0.624	0.754	0.754	0.754	34,608	0.7542	0.00%
2011-12-23	0	0.870	0.770	0.870	0.870	0.870	70,000	60,900	0.8700	0.754	0.667	0.754	0.754	0.754	80,751	0.7542	0.00%
2011-12-22	0	0.870	0.870	0.940	0.870	0.900	556,000	497,520	0.8948	0.754	0.754	0.815	0.754	0.780	641,394	0.7757	-2.25%
2011-12-21	0	0.890	0.870	0.890	0.870	0.940	556,000	489,320	0.8801	0.772	0.754	0.772	0.754	0.815	641,394	0.7629	-3.26%
2011-12-20	0	0.920	0.870	0.920	-	-	10,000	8,700	0.8700	0.798	0.754	0.798	-	-	11,536	0.7542	0.00%
2011-12-19	0	0.920	0.820	0.940	-	-	0	0	-	0.798	0.711	0.815	-	-	0	-	0.00%
2011-12-16	0	0.920	0.870	0.940	-	-	0	0	-	0.798	0.754	0.815	-	-	0	-	0.00%
2011-12-15	0	0.920	0.880	0.970	0.900	0.920	72,000	66,000	0.9167	0.798	0.763	0.841	0.780	0.798	83,058	0.7946	2.22%
2011-12-14	0	0.900	0.880	0.950	0.900	0.900	250,000	225,000	0.9000	0.780	0.763	0.824	0.780	0.780	288,397	0.7802	0.00%
2011-12-13	0	0.900	0.860	0.940	0.900	0.940	442,000	403,480	0.9129	0.780	0.746	0.815	0.780	0.815	509,886	0.7913	-4.26%
2011-12-12	0	0.940	0.940	0.950	0.940	0.950	64,000	60,220	0.9409	0.815	0.815	0.824	0.815	0.824	73,830	0.8157	0.00%
2011-12-09	0	0.940	0.940	0.960	0.940	0.940	320,000	300,800	0.9400	0.815	0.815	0.832	0.815	0.815	369,148	0.8148	-1.05%
2011-12-08	0	0.950	0.950	0.970	-	-	0	0	-	0.824	0.824	0.841	-	-	0	-	1.06%
2011-12-07	0	0.940	0.940	0.980	0.940	0.940	44,000	42,800	0.9727	0.815	0.815	0.850	0.815	0.815	50,758	0.8432	-4.08%
2011-12-06	0	0.980	0.980	1.020	0.980	0.990	124,000	122,520	0.9881	0.850	0.850	0.884	0.850	0.858	143,045	0.8565	0.00%
2011-12-05	0	0.980	0.910	0.980	0.980	1.000	376,000	372,880	0.9917	0.850	0.789	0.850	0.850	0.867	433,749	0.8597	0.00%
2011-12-02	0	0.980	0.960	0.980	0.970	0.980	230,000	223,600	0.9722	0.850	0.832	0.850	0.841	0.850	265,325	0.8427	1.03%
2011-12-01	0	0.970	0.950	0.970	0.930	0.980	776,000	742,920	0.9574	0.841	0.824	0.841	0.806	0.850	895,184	0.8299	4.30%
2011-11-30	0	0.930	0.930	0.950	0.930	0.950	448,000	423,180	0.9446	0.806	0.806	0.824	0.806	0.824	516,807	0.8188	-3.12%
2011-11-29	0	0.960	0.920	0.960	0.910	0.960	254,000	240,780	0.9480	0.832	0.798	0.832	0.789	0.832	293,011	0.8217	2.13%
2011-11-28	0	0.940	0.930	0.940	0.940	0.940	112,000	105,280	0.9400	0.815	0.806	0.815	0.815	0.815	129,202	0.8148	3.30%
2011-11-25	0	0.910	0.910	0.940	-	-	0	0	-	0.789	0.789	0.815	-	-	0	-	0.00%
2011-11-24	0	0.910	0.910	0.950	0.910	0.910	206,000	187,460	0.9100	0.789	0.789	0.824	0.789	0.789	237,639	0.7888	0.00%
2011-11-23	0	0.910	0.910	0.950	0.910	0.970	976,000	921,060	0.9437	0.789	0.789	0.824	0.789	0.841	1,125,901	0.8181	2.25%
2011-11-22	0	0.890	0.890	0.950	0.890	0.900	402,000	360,920	0.8978	0.772	0.772	0.824	0.772	0.780	463,742	0.7783	-2.20%
2011-11-21	0	0.910	0.910	0.960	0.910	0.930	446,000	413,780	0.9278	0.789	0.789	0.832	0.789	0.806	514,500	0.8042	-2.15%
2011-11-18	0	0.930	0.920	0.950	0.930	0.960	160,000	151,880	0.9493	0.806	0.798	0.824	0.806	0.832	184,574	0.8229	-4.12%
2011-11-17	0	0.970	0.940	0.970	-	-	0	0	-	0.841	0.815	0.841	-	-	0	-	-3.00%
2011-11-16	0	1.000	0.980	1.000	0.920	1.000	918,000	874,400	0.9525	0.867	0.850	0.867	0.798	0.867	1,058,993	0.8257	2.04%
2011-11-15	0	0.980	0.960	0.980	0.900	0.990	432,000	417,540	0.9665	0.850	0.832	0.850	0.780	0.858	498,350	0.8378	-1.01%
2011-11-14	0	0.990	0.960	0.990	0.880	1.010	452,000	434,220	0.9607	0.858	0.832	0.858	0.763	0.876	521,421	0.8328	-1.98%
2011-11-11	0	1.010	0.860	1.010	1.010	1.010	2,000	2,020	1.0100	0.876	0.746	0.876	0.876	0.876	2,307	0.8755	0.00%
2011-11-10	0	1.010	0.930	1.010	-	-	0	0	-	0.876	0.806	0.876	-	-	0	-	0.00%
2011-11-09	0	1.010	1.010	1.020	1.000	1.010	224,000	224,060	1.0003	0.876	0.876	0.884	0.867	0.876	258,404	0.8671	1.00%
2011-11-08	0	1.000	0.940	1.000	1.000	1.010	224,000	224,500	1.0022	0.867	0.815	0.867	0.867	0.876	258,404	0.8688	-0.99%
2011-11-07	0	1.010	1.000	1.010	0.910	1.010	1,248,000	1,191,040	0.9544	0.876	0.867	0.876	0.789	0.876	1,439,677	0.8273	0.00%
2011-11-04	0	1.010	1.000	1.010	1.000	1.030	86,000	86,120	1.0014	0.876	0.867	0.876	0.867	0.893	99,208	0.8681	0.00%
2011-11-03	0	1.010	0.920	1.010	1.010	1.030	134,000	137,160	1.0236	0.876	0.798	0.876	0.876	0.893	154,581	0.8873	1.00%
2011-11-02	0	1.000	1.000	1.020	0.860	1.050	192,000	192,600	1.0031	0.867	0.867	0.884	0.746	0.910	221,489	0.8696	0.00%
2011-11-01	0	1.000	0.950	1.000	1.000	1.000	50,000	50,000	1.0000	0.867	0.824	0.867	0.867	0.867	57,679	0.8669	0.00%
2011-10-31	0	1.000	0.980	1.000	1.000	1.000	632,000	632,000	1.0000	0.867	0.850	0.867	0.867	0.867	729,067	0.8669	-4.76%
2011-10-28	0	1.050	1.010	1.050	1.020	1.050	182,000	189,900	1.0434	0.910	0.876	0.910	0.884	0.910	209,953	0.9045	0.96%
2011-10-27	0	1.040	1.000	1.050	1.000	1.040	62,000	64,000	1.0323	0.902	0.867	0.910	0.867	0.902	71,522	0.8948	4.00%
2011-10-26	0	1.000	1.000	1.080	1.000	1.000	6,000	6,000	1.0000	0.867	0.867	0.936	0.867	0.867	6,922	0.8669	0.00%
2011-10-25	0	1.000	1.000	1.060	1.000	1.080	34,000	34,540	1.0159	0.867	0.867	0.919	0.867	0.936	39,222	0.8806	-0.99%
2011-10-24	0	1.010	1.040	1.050	1.000	1.060	28,000	29,160	1.0414	0.876	0.902	0.910	0.867	0.919	32,300	0.9028	-6.48%
2011-10-21	0	1.080	1.050	1.080	1.000	1.080	514,000	540,040	1.0507	0.936	0.910	0.936	0.867	0.936	592,944	0.9108	2.86%
2011-10-20	0	1.050	0.940	1.050	1.040	1.080	124,000	130,040	1.0487	0.910	0.815	0.910	0.902	0.936	143,045	0.9091	0.96%
2011-10-19	0	1.040	1.040	1.070	1.040	1.070	266,000	277,000	1.0414	0.902	0.902	0.928	0.902	0.928	306,854	0.9027	-0.95%
2011-10-18	0	1.050	1.050	1.080	1.020	1.100	686,000	724,720	1.0564	0.910	0.910	0.936	0.884	0.954	791,361	0.9158	0.00%
2011-10-17	0	1.050	1.050	1.090	1.050	1.080	184,000	194,000	1.0543	0.910	0.910	0.945	0.910	0.936	212,260	0.9140	-0.94%
2011-10-14	0	1.060	1.020	1.070	0.990	1.100	202,000	207,900	1.0292	0.919	0.884	0.928	0.858	0.954	233,025	0.8922	4.95%
2011-10-13	0	1.010	1.010	1.100	1.010	1.100	698,000	717,380	1.0278	0.876	0.876	0.954	0.876	0.954	805,204	0.8909	1.00%
2011-10-12	0	1.000	1.000	1.100	1.000	1.100	68,000	68,600	1.0088	0.867	0.867	0.954	0.867	0.954	78,444	0.8745	-4.76%
2011-10-11	0	1.050	1.000	1.090	1.020	1.100	1,636,000	1,679,980	1.0269	0.910	0.867	0.945	0.884	0.954	1,887,269	0.8902	2.94%
2011-10-10	0	1.020	1.020	1.100	0.830	1.020	676,775	648,035	0.9575	0.884	0.884	0.954	0.719	0.884	780,719	0.8300	0.00%
2011-10-07	0	1.020	0.960	1.020	0.950	1.020	152,000	152,500	1.0033	0.884	0.832	0.884	0.824	0.884	175,345	0.8697	-0.97%
2011-10-06	0	1.030	1.000	1.030	0.950	1.060	108,000	112,620	1.0428	0.893	0.867	0.893	0.824	0.919	124,587	0.9039	-2.83%
2011-10-04	0	1.060	1.050	1.070	1.050	1.080	194,000	205,660	1.0601	0.919	0.910	0.928	0.910	0.936	223,796	0.9190	0.00%
2011-10-03	0	1.060	-	1.060	1.060	1.060	2,000	2,120	1.0600	0.919	-	0.919	0.919	0.919	2,307	0.9189	-3.64%
2011-09-30	0	1.100	-	1.100	1.100	1.120	330,000	366,280	1.1099	0.954	-	0.954	0.954	0.971	380,684	0.9622	-6.78%
2011-09-28	0	1.180	1.160	1.180	1.120	1.200	638,000	731,000	1.1458	1.023	1.006	1.023	0.971	1.040	735,989	0.9932	0.00%
2011-09-27	0	1.180	1.160	1.200	1.160	1.250	1,432,000	1,703,480	1.1896	1.023	1.006	1.040	1.006	1.084	1,651,937	1.0312	0.00%
2011-09-26	0	1.180	1.140	1.200	1.150	1.200	1,062,000	1,249,980	1.1770	1.023	0.988	1.040	0.997	1.040	1,225,110	1.0203	-3.28%
2011-09-23	0	1.220	1.200	1.240	1.190	1.260	732,000	886,020	1.2104	1.058	1.040	1.075	1.032	1.092	844,426	1.0493	-1.61%
2011-09-22	0	1.240	1.240	1.260	1.230	1.250	725,200	898,472	1.2389	1.075	1.075	1.092	1.066	1.084	836,581	1.0740	-0.80%
2011-09-21	0	1.250	1.230	1.250	1.210	1.270	550,000	684,660	1.2448	1.084	1.066	1.084	1.049	1.101	634,473	1.0791	0.00%
2011-09-20	0	1.250	1.250	1.270	1.200	1.270	32,000	40,300	1.2594	1.084	1.084	1.101	1.040	1.101	36,915	1.0917	-0.79%
2011-09-19	0	1.260	1.240	1.260	1.240	1.320	210,000	264,720	1.2606	1.092	1.075	1.092	1.075	1.144	242,253	1.0927	-0.79%
2011-09-16	0	1.270	1.270	1.300	1.270	1.310	518,000	661,540	1.2771	1.101	1.101	1.127	1.101	1.136	597,558	1.1071	-3.79%
2011-09-15	0	1.320	1.280	1.320	1.320	1.320	350,000	462,000	1.3200	1.144	1.110	1.144	1.144	1.144	403,756	1.1443	0.00%
2011-09-14	0	1.320	1.280	1.320	1.280	1.320	130,000	167,560	1.2889	1.144	1.110	1.144	1.110	1.144	149,966	1.1173	0.00%
2011-09-12	0	1.320	1.270	1.330	1.260	1.320	284,000	358,380	1.2619	1.144	1.101	1.153	1.092	1.144	327,619	1.0939	0.00%
2011-09-09	0	1.320	1.290	1.320	1.310	1.320	52,000	68,140	1.3104	1.144	1.118	1.144	1.136	1.144	59,987	1.1359	0.00%
2011-09-08	0	1.320	1.280	1.320	1.280	1.320	300,000	390,000	1.3000	1.144	1.110	1.144	1.110	1.144	346,076	1.1269	2.33%
2011-09-07	0	1.290	1.280	1.340	1.290	1.290	100,000	129,000	1.2900	1.118	1.110	1.162	1.118	1.118	115,359	1.1183	0.78%
2011-09-06	0	1.280	1.280	1.350	1.260	1.350	1,684,000	2,158,940	1.2820	1.110	1.110	1.170	1.092	1.170	1,942,641	1.1113	1.59%
2011-09-05	0	1.260	1.260	1.300	1.260	1.300	102,000	132,520	1.2992	1.092	1.092	1.127	1.092	1.127	117,666	1.1262	0.00%
2011-09-02	0	1.260	1.260	1.290	1.260	1.300	60,000	75,840	1.2640	1.092	1.092	1.118	1.092	1.127	69,215	1.0957	-3.82%
2011-09-01	0	1.310	1.250	1.310	1.320	1.320	44,000	58,080	1.3200	1.136	1.084	1.136	1.144	1.144	50,758	1.1443	-0.76%
2011-08-31	0	1.320	1.300	1.320	1.270	1.320	674,000	859,180	1.2747	1.144	1.127	1.144	1.101	1.144	777,518	1.1050	3.13%
2011-08-30	0	1.280	1.260	1.280	1.260	1.280	722,000	914,740	1.2670	1.110	1.092	1.110	1.092	1.110	832,890	1.0983	0.00%
2011-08-29	0	1.280	1.260	1.280	1.260	1.280	530,000	676,180	1.2758	1.110	1.092	1.110	1.092	1.110	611,401	1.1060	1.59%
2011-08-26	0	1.260	1.260	1.290	1.260	1.300	1,140,000	1,451,400	1.2732	1.092	1.092	1.118	1.092	1.127	1,315,089	1.1037	-1.56%
2011-08-25	0	1.280	1.280	1.290	1.260	1.280	60,000	76,760	1.2793	1.110	1.110	1.118	1.092	1.110	69,215	1.1090	0.00%
2011-08-24	0	1.280	1.260	1.280	1.260	1.280	276,000	351,960	1.2752	1.110	1.092	1.110	1.092	1.110	318,390	1.1054	1.59%
2011-08-23	0	1.260	1.250	1.320	1.260	1.340	100,000	127,600	1.2760	1.092	1.084	1.144	1.092	1.162	115,359	1.1061	0.00%
2011-08-22	0	1.260	1.260	1.300	1.260	1.330	648,000	843,980	1.3024	1.092	1.092	1.127	1.092	1.153	747,524	1.1290	0.80%
2011-08-19	0	1.250	1.250	1.350	1.250	1.290	850,000	1,062,900	1.2505	1.084	1.084	1.170	1.084	1.118	980,549	1.0840	-5.30%
2011-08-18	0	1.320	1.290	1.320	1.290	1.320	106,000	138,860	1.3100	1.144	1.118	1.144	1.118	1.144	122,280	1.1356	-1.49%
2011-08-17	0	1.340	1.300	1.340	1.290	1.340	24,000	31,540	1.3142	1.162	1.127	1.162	1.118	1.162	27,686	1.1392	-2.90%
2011-08-16	0	1.380	1.250	1.380	1.280	1.380	502,000	648,600	1.2920	1.196	1.084	1.196	1.110	1.196	579,101	1.1200	6.98%
2011-08-15	0	1.290	1.240	1.290	1.250	1.290	540,000	684,460	1.2675	1.118	1.075	1.118	1.084	1.118	622,937	1.0988	0.78%
2011-08-12	0	1.280	1.280	1.330	1.270	1.350	140,000	182,700	1.3050	1.110	1.110	1.153	1.101	1.170	161,502	1.1313	-5.19%
2011-08-11	0	1.350	1.300	1.350	1.250	1.450	98,000	127,200	1.2980	1.170	1.127	1.170	1.084	1.257	113,052	1.1252	8.00%
2011-08-10	0	1.250	1.250	1.270	1.250	1.300	146,000	189,340	1.2968	1.084	1.084	1.101	1.084	1.127	168,424	1.1242	0.00%
2011-08-09	0	1.250	1.210	1.300	1.160	1.250	512,000	613,260	1.1978	1.084	1.049	1.127	1.006	1.084	590,637	1.0383	0.00%
2011-08-08	0	1.250	1.180	1.300	1.070	1.340	824,000	1,046,400	1.2699	1.084	1.023	1.127	0.928	1.162	950,556	1.1008	-6.72%
2011-08-05	0	1.340	1.330	1.350	1.300	1.350	230,000	310,040	1.3480	1.162	1.153	1.170	1.127	1.170	265,325	1.1685	-3.60%
2011-08-04	0	1.390	1.330	1.390	1.390	1.390	20,000	27,800	1.3900	1.205	1.153	1.205	1.205	1.205	23,072	1.2049	-2.80%
2011-08-03	0	1.430	1.370	1.430	-	-	10,000	13,200	1.3200	1.240	1.188	1.240	-	-	11,536	1.1443	-0.69%
2011-08-02	0	1.440	1.380	1.440	1.430	1.440	260,000	373,400	1.4362	1.248	1.196	1.248	1.240	1.248	299,933	1.2449	-0.69%
2011-08-01	0	1.450	1.360	1.450	1.350	1.450	1,124,000	1,560,320	1.3882	1.257	1.179	1.257	1.170	1.257	1,296,632	1.2034	6.62%
2011-07-29	0	1.360	1.360	1.400	1.360	1.490	174,000	247,240	1.4209	1.179	1.179	1.214	1.179	1.292	200,724	1.2317	0.74%
2011-07-28	0	1.350	1.350	1.370	1.350	1.380	610,000	836,320	1.3710	1.170	1.170	1.188	1.170	1.196	703,688	1.1885	-2.17%
2011-07-27	0	1.380	1.370	1.390	1.350	1.380	120,000	165,000	1.3750	1.196	1.188	1.205	1.170	1.196	138,430	1.1919	-0.72%
2011-07-26	0	1.390	1.350	1.390	1.350	1.390	5,254,000	7,145,500	1.3600	1.205	1.170	1.205	1.170	1.205	6,060,947	1.1789	0.00%
2011-07-25	0	1.390	1.390	1.400	1.380	1.390	356,000	494,360	1.3887	1.205	1.205	1.214	1.196	1.205	410,677	1.2038	-0.71%
2011-07-22	0	1.400	1.360	1.400	1.400	1.450	170,000	241,000	1.4176	1.214	1.179	1.214	1.214	1.257	196,110	1.2289	-4.11%
2011-07-21	0	1.460	1.400	1.460	1.400	1.460	40,000	56,120	1.4030	1.266	1.214	1.266	1.214	1.266	46,143	1.2162	4.29%
2011-07-20	0	1.400	1.390	1.400	1.380	1.400	48,000	66,600	1.3875	1.214	1.205	1.214	1.196	1.214	55,372	1.2028	0.00%
2011-07-19	0	1.400	1.390	1.400	1.390	1.410	64,000	89,420	1.3972	1.214	1.205	1.214	1.205	1.222	73,830	1.2112	-4.11%
2011-07-18	0	1.460	1.400	1.460	1.470	1.500	10,000	14,680	1.4680	1.266	1.214	1.266	1.274	1.300	11,536	1.2726	6.57%
2011-07-15	0	1.370	1.370	1.380	1.360	1.370	30,000	40,980	1.3660	1.188	1.188	1.196	1.179	1.188	34,608	1.1841	0.00%
2011-07-14	0	1.370	1.370	1.400	1.370	1.400	240,000	333,360	1.3890	1.188	1.188	1.214	1.188	1.214	276,861	1.2041	-0.72%
2011-07-13	0	1.380	1.380	1.430	1.380	1.430	290,000	410,600	1.4159	1.196	1.196	1.240	1.196	1.240	334,540	1.2274	-2.13%
2011-07-12	0	1.410	1.400	1.410	1.400	1.470	196,000	277,300	1.4148	1.222	1.214	1.222	1.214	1.274	226,103	1.2264	-4.08%
2011-07-11	0	1.470	1.380	1.480	1.380	1.500	70,000	102,720	1.4674	1.274	1.196	1.283	1.196	1.300	80,751	1.2721	3.52%
2011-07-08	0	1.420	1.410	1.480	1.420	1.500	174,000	250,420	1.4392	1.231	1.222	1.283	1.231	1.300	200,724	1.2476	-2.07%
2011-07-07	0	1.450	1.430	1.460	1.420	1.500	146,000	213,340	1.4612	1.257	1.240	1.266	1.231	1.300	168,424	1.2667	-2.03%
2011-07-06	0	1.480	1.450	1.480	1.420	1.500	1,336,000	1,989,660	1.4893	1.283	1.257	1.283	1.231	1.300	1,541,192	1.2910	5.71%
2011-07-05	0	1.400	1.310	1.460	1.280	1.400	292,000	385,820	1.3213	1.214	1.136	1.266	1.110	1.214	336,847	1.1454	9.38%
2011-07-04	0	1.280	1.230	1.300	1.210	1.280	635,000	794,370	1.2510	1.110	1.066	1.127	1.049	1.110	732,528	1.0844	4.92%
2011-06-30	0	1.220	1.200	1.220	1.180	1.240	478,000	569,980	1.1924	1.058	1.040	1.058	1.023	1.075	551,415	1.0337	0.00%
2011-06-29	0	1.220	1.200	1.220	1.090	1.220	438,000	508,280	1.1605	1.058	1.040	1.058	0.945	1.058	505,271	1.0060	-1.61%
2011-06-28	0	1.240	1.230	1.270	1.220	1.220	310,000	378,200	1.2200	1.075	1.066	1.101	1.058	1.058	357,612	1.0576	1.64%
2011-06-27	0	1.220	1.220	1.250	1.220	1.270	662,000	827,660	1.2502	1.058	1.058	1.084	1.058	1.101	763,675	1.0838	-0.81%
2011-06-24	0	1.230	1.220	1.270	1.220	1.250	160,000	199,700	1.2481	1.066	1.058	1.101	1.058	1.084	184,574	1.0820	-3.91%
2011-06-23	0	1.280	1.220	1.280	1.280	1.280	68,000	87,040	1.2800	1.110	1.058	1.110	1.110	1.110	78,444	1.1096	3.23%
2011-06-22	0	1.240	1.240	1.280	1.200	1.240	252,000	310,080	1.2305	1.075	1.075	1.110	1.040	1.075	290,704	1.0667	0.00%
2011-06-21	0	1.240	1.180	1.240	1.140	1.280	576,000	715,780	1.2427	1.075	1.023	1.075	0.988	1.110	664,466	1.0772	-5.34%
2011-06-20	0	1.310	1.300	1.330	1.290	1.360	758,000	998,060	1.3167	1.136	1.127	1.153	1.118	1.179	874,419	1.1414	-2.96%
2011-06-17	0	1.350	1.350	1.370	1.350	1.400	122,000	166,800	1.3672	1.170	1.170	1.188	1.170	1.214	140,738	1.1852	-0.74%
2011-06-16	0	1.360	1.360	1.430	1.360	1.450	56,000	77,700	1.3875	1.179	1.179	1.240	1.179	1.257	64,601	1.2028	-2.86%
2011-06-15	0	1.400	1.360	1.450	1.400	1.400	8,000	11,200	1.4000	1.214	1.179	1.257	1.214	1.214	9,229	1.2136	-0.71%
2011-06-14	0	1.410	1.360	1.410	1.410	1.420	50,000	70,600	1.4120	1.222	1.179	1.222	1.222	1.231	57,679	1.2240	0.71%
2011-06-13	0	1.400	1.350	1.400	1.350	1.410	898,000	1,235,940	1.3763	1.214	1.170	1.214	1.170	1.222	1,035,921	1.1931	0.00%
2011-06-10	0	1.400	1.350	1.400	1.350	1.400	636,000	884,000	1.3899	1.214	1.170	1.214	1.170	1.214	733,681	1.2049	2.19%
2011-06-09	0	1.370	1.370	1.390	1.350	1.460	1,806,000	2,624,040	1.4530	1.188	1.188	1.205	1.170	1.266	2,083,378	1.2595	-6.16%
2011-06-08	0	1.460	1.410	1.470	1.410	1.520	1,589,000	2,348,840	1.4782	1.266	1.222	1.274	1.222	1.318	1,833,050	1.2814	3.55%
2011-06-07	0	1.410	1.400	1.410	1.350	1.410	3,358,000	4,608,300	1.3723	1.222	1.214	1.222	1.170	1.222	3,873,746	1.1896	2.17%
2011-06-03	0	1.380	1.350	1.390	1.340	1.400	896,000	1,219,320	1.3608	1.196	1.170	1.205	1.162	1.214	1,033,614	1.1797	0.00%
2011-06-02	0	1.380	1.360	1.380	1.360	1.380	421,400	578,734	1.3734	1.196	1.179	1.196	1.179	1.196	486,122	1.1905	-1.43%
2011-06-01	0	1.400	1.400	1.420	1.360	1.430	310,000	431,540	1.3921	1.214	1.214	1.231	1.179	1.240	357,612	1.2067	-1.41%
2011-05-31	0	1.420	1.420	1.440	1.350	1.560	2,560,000	3,628,920	1.4175	1.231	1.231	1.248	1.170	1.352	2,953,183	1.2288	-8.97%
2011-05-30	0	1.560	1.550	1.560	1.560	1.560	10,000	15,600	1.5600	1.352	1.344	1.352	1.352	1.352	11,536	1.3523	0.00%
2011-05-27	0	1.560	1.520	1.560	1.520	1.590	240,000	372,860	1.5536	1.352	1.318	1.352	1.318	1.378	276,861	1.3467	-2.50%
2011-05-26	0	1.600	1.600	1.610	1.580	1.610	168,000	267,160	1.5902	1.387	1.387	1.396	1.370	1.396	193,803	1.3785	0.63%
2011-05-25	0	1.590	1.590	1.600	1.590	1.600	496,000	790,640	1.5940	1.378	1.378	1.387	1.378	1.387	572,179	1.3818	-1.24%
2011-05-24	0	1.610	1.590	1.620	1.590	1.610	444,000	710,380	1.6000	1.396	1.378	1.404	1.378	1.396	512,193	1.3869	0.62%
2011-05-23	0	1.600	1.600	1.650	1.580	1.600	1,142,000	1,814,280	1.5887	1.387	1.387	1.430	1.370	1.387	1,317,397	1.3772	0.00%
2011-05-20	0	1.600	1.580	1.600	1.590	1.610	378,000	604,720	1.5998	1.387	1.370	1.387	1.378	1.396	436,056	1.3868	-1.23%
2011-05-19	0	1.620	1.610	1.620	1.610	1.620	480,000	773,600	1.6117	1.404	1.396	1.404	1.396	1.404	553,722	1.3971	0.00%
2011-05-18	0	1.620	1.610	1.620	1.600	1.630	436,000	703,340	1.6132	1.404	1.396	1.404	1.387	1.413	502,964	1.3984	1.25%
2011-05-17	0	1.600	1.590	1.640	1.600	1.610	310,000	496,620	1.6020	1.387	1.378	1.422	1.387	1.396	357,612	1.3887	0.00%
2011-05-16	0	1.600	1.600	1.680	1.600	1.620	304,000	490,000	1.6118	1.387	1.387	1.456	1.387	1.404	350,690	1.3972	-2.44%
2011-05-13	0	1.640	1.640	1.690	1.640	1.640	118,000	193,520	1.6400	1.422	1.422	1.465	1.422	1.422	136,123	1.4217	0.00%
2011-05-12	0	1.640	1.640	1.680	1.640	1.650	330,000	542,240	1.6432	1.422	1.422	1.456	1.422	1.430	380,684	1.4244	0.00%
2011-05-11	0	1.640	1.640	1.690	1.630	1.700	2,592,000	4,304,220	1.6606	1.422	1.422	1.465	1.413	1.474	2,990,098	1.4395	-1.80%
2011-05-09	0	1.670	1.670	1.680	1.660	1.680	326,000	543,700	1.6678	1.448	1.448	1.456	1.439	1.456	376,069	1.4457	-0.60%
2011-05-06	0	1.680	1.680	1.700	1.670	1.700	16,000	26,900	1.6813	1.456	1.456	1.474	1.448	1.474	18,457	1.4574	-3.45%
2011-05-05	0	1.740	1.680	1.740	1.670	1.740	1,375,000	2,373,680	1.7263	1.508	1.456	1.508	1.448	1.508	1,586,182	1.4965	0.58%
2011-05-04	0	1.730	1.730	1.740	1.670	1.740	2,536,000	4,284,680	1.6895	1.500	1.500	1.508	1.448	1.508	2,925,497	1.4646	2.98%
2011-05-03	0	1.680	1.680	1.690	1.680	1.730	94,000	158,220	1.6832	1.456	1.456	1.465	1.456	1.500	108,437	1.4591	-3.45%
2011-04-29	0	1.740	1.720	1.740	1.700	1.740	212,000	364,060	1.7173	1.508	1.491	1.508	1.474	1.508	244,560	1.4886	2.35%
2011-04-28	0	1.700	1.700	1.720	1.700	1.720	94,000	160,240	1.7047	1.474	1.474	1.491	1.474	1.491	108,437	1.4777	0.00%
2011-04-27	0	1.700	1.700	1.710	1.700	1.710	1,272,000	2,167,880	1.7043	1.474	1.474	1.482	1.474	1.482	1,467,363	1.4774	-1.16%
2011-04-26	0	1.720	1.710	1.720	1.710	1.750	4,151,000	7,137,160	1.7194	1.491	1.482	1.491	1.482	1.517	4,788,540	1.4905	-1.71%
2011-04-21	0	1.750	1.750	1.760	1.710	1.770	1,876,000	3,261,060	1.7383	1.517	1.517	1.526	1.482	1.534	2,164,129	1.5069	-1.13%
2011-04-20	0	1.770	1.760	1.770	1.720	1.780	1,676,000	2,924,260	1.7448	1.534	1.526	1.534	1.491	1.543	1,933,412	1.5125	2.31%
2011-04-19	0	1.730	1.700	1.730	1.650	1.730	534,000	907,660	1.6997	1.500	1.474	1.500	1.430	1.500	616,016	1.4734	2.37%
2011-04-18	0	1.690	1.690	1.700	1.690	1.720	414,000	702,260	1.6963	1.465	1.465	1.474	1.465	1.491	477,585	1.4704	-0.59%
2011-04-15	0	1.700	1.680	1.730	1.650	1.730	612,000	1,043,460	1.7050	1.474	1.456	1.500	1.430	1.500	705,995	1.4780	-1.16%
2011-04-14	0	1.720	1.690	1.720	1.640	1.720	1,576,000	2,629,240	1.6683	1.491	1.465	1.491	1.422	1.491	1,818,053	1.4462	1.18%
2011-04-13	0	1.700	1.660	1.700	1.640	1.700	696,000	1,152,080	1.6553	1.474	1.439	1.474	1.422	1.474	802,897	1.4349	2.41%
2011-04-12	0	1.660	1.660	1.680	1.640	1.660	910,000	1,503,380	1.6521	1.439	1.439	1.456	1.422	1.439	1,049,764	1.4321	-0.60%
2011-04-11	0	1.670	1.660	1.670	1.670	1.700	418,000	705,420	1.6876	1.448	1.439	1.448	1.448	1.474	482,199	1.4629	-1.76%
2011-04-08	0	1.700	1.700	1.710	1.700	1.800	1,180,500	2,019,800	1.7110	1.474	1.474	1.482	1.474	1.560	1,361,810	1.4832	0.00%
2011-04-07	0	1.700	1.700	1.720	1.700	1.760	1,266,000	2,159,040	1.7054	1.474	1.474	1.491	1.474	1.526	1,460,441	1.4783	-1.16%
2011-04-06	0	1.720	1.710	1.720	1.700	1.720	1,480,000	2,523,440	1.7050	1.491	1.482	1.491	1.474	1.491	1,707,309	1.4780	0.58%
2011-04-04	0	1.710	1.710	1.760	1.710	1.790	82,000	140,900	1.7183	1.482	1.482	1.526	1.482	1.552	94,594	1.4895	-1.72%
2011-04-01	0	1.740	1.730	1.740	1.700	1.800	1,170,000	2,020,480	1.7269	1.508	1.500	1.508	1.474	1.560	1,349,697	1.4970	-1.14%
2011-03-31	0	1.760	1.750	1.760	1.730	1.760	596,000	1,038,040	1.7417	1.526	1.517	1.526	1.500	1.526	687,538	1.5098	1.73%
2011-03-30	0	1.730	1.720	1.730	1.720	1.740	1,347,200	2,320,992	1.7228	1.500	1.491	1.500	1.491	1.508	1,554,113	1.4935	0.00%
2011-03-29	0	1.730	1.720	1.730	1.720	1.760	464,000	802,780	1.7301	1.500	1.491	1.500	1.491	1.526	535,264	1.4998	0.00%
2011-03-28	0	1.730	1.720	1.730	1.700	1.730	518,000	890,620	1.7193	1.500	1.491	1.500	1.474	1.500	597,558	1.4904	0.58%
2011-03-25	0	1.720	1.720	1.730	1.700	1.740	146,000	251,220	1.7207	1.491	1.491	1.500	1.474	1.508	168,424	1.4916	-1.15%
2011-03-24	0	1.740	1.720	1.760	1.710	1.740	996,000	1,716,440	1.7233	1.508	1.491	1.526	1.482	1.508	1,148,973	1.4939	1.16%
2011-03-23	0	1.720	1.720	1.740	1.700	1.720	966,000	1,646,660	1.7046	1.491	1.491	1.508	1.474	1.491	1,114,365	1.4777	-1.15%
2011-03-22	0	1.740	1.740	1.770	1.730	1.800	820,000	1,437,420	1.7530	1.508	1.508	1.534	1.500	1.560	945,941	1.5196	1.16%
2011-03-21	0	1.720	1.720	1.730	1.700	1.730	896,000	1,535,060	1.7132	1.491	1.491	1.500	1.474	1.500	1,033,614	1.4851	0.58%
2011-03-18	0	1.710	1.700	1.710	1.690	1.710	380,000	645,500	1.6987	1.482	1.474	1.482	1.465	1.482	438,363	1.4725	0.59%
2011-03-17	0	1.700	1.690	1.700	1.670	1.700	532,000	895,180	1.6827	1.474	1.465	1.474	1.448	1.474	613,708	1.4586	0.00%
2011-03-16	0	1.700	1.700	1.710	1.670	1.700	1,592,000	2,691,740	1.6908	1.474	1.474	1.482	1.448	1.474	1,836,511	1.4657	1.19%
2011-03-15	0	1.680	1.680	1.690	1.660	1.710	1,782,000	2,994,980	1.6807	1.456	1.456	1.465	1.439	1.482	2,055,692	1.4569	1.82%
2011-03-14	0	1.650	1.610	1.720	1.600	1.660	1,932,000	3,159,820	1.6355	1.430	1.396	1.491	1.387	1.439	2,228,730	1.4178	1.23%
2011-03-11	0	1.630	1.630	1.640	1.620	1.660	236,000	387,520	1.6420	1.413	1.413	1.422	1.404	1.439	272,247	1.4234	-0.61%
2011-03-10	0	1.640	1.640	1.660	1.630	1.660	118,000	193,340	1.6385	1.422	1.422	1.439	1.413	1.439	136,123	1.4203	-0.61%
2011-03-09	0	1.650	1.630	1.650	1.630	1.680	710,000	1,175,380	1.6555	1.430	1.413	1.430	1.413	1.456	819,047	1.4351	-1.20%
2011-03-08	0	1.670	1.650	1.670	1.630	1.680	778,000	1,281,120	1.6467	1.448	1.430	1.448	1.413	1.456	897,491	1.4274	1.21%
2011-03-07	0	1.650	1.640	1.650	1.640	1.680	888,000	1,465,740	1.6506	1.430	1.422	1.430	1.422	1.456	1,024,385	1.4308	-1.79%
2011-03-04	0	1.680	1.660	1.680	1.620	1.690	382,000	630,380	1.6502	1.456	1.439	1.456	1.404	1.465	440,670	1.4305	-1.18%
2011-03-03	0	1.700	1.640	1.700	1.640	1.700	578,000	958,100	1.6576	1.474	1.422	1.474	1.422	1.474	666,773	1.4369	4.29%
2011-03-02	0	1.630	1.620	1.640	1.630	1.670	885,200	1,454,300	1.6429	1.413	1.404	1.422	1.413	1.448	1,021,155	1.4242	-4.12%
2011-03-01	0	1.700	1.680	1.700	1.670	1.750	848,000	1,429,840	1.6861	1.474	1.456	1.474	1.448	1.517	978,242	1.4616	-1.73%
2011-02-28	0	1.730	1.730	1.740	1.680	1.740	1,658,000	2,814,900	1.6978	1.500	1.500	1.508	1.456	1.508	1,912,647	1.4717	2.98%
2011-02-25	0	1.680	1.680	1.720	1.600	1.740	1,804,000	3,048,840	1.6900	1.456	1.456	1.491	1.387	1.508	2,081,071	1.4650	-2.33%
2011-02-24	0	1.720	1.700	1.720	1.680	1.730	2,072,000	3,512,160	1.6951	1.491	1.474	1.491	1.456	1.500	2,390,233	1.4694	-0.58%
2011-02-23	0	1.730	1.740	1.750	1.680	1.750	1,082,000	1,865,840	1.7244	1.500	1.508	1.517	1.456	1.517	1,248,181	1.4948	1.17%
2011-02-22	0	1.710	1.730	1.780	1.680	1.750	1,530,000	2,605,220	1.7028	1.482	1.500	1.543	1.456	1.517	1,764,988	1.4761	-1.16%
2011-02-21	0	1.730	1.730	1.740	1.710	1.800	1,872,000	3,281,320	1.7528	1.500	1.500	1.508	1.482	1.560	2,159,515	1.5195	-1.14%
2011-02-18	0	1.750	1.700	1.740	1.600	1.770	2,376,000	3,939,200	1.6579	1.517	1.474	1.508	1.387	1.534	2,740,923	1.4372	5.42%
2011-02-17	0	1.660	1.650	1.800	1.600	1.750	4,346,000	7,191,940	1.6548	1.439	1.430	1.560	1.387	1.517	5,013,490	1.4345	4.40%
2011-02-16	0	1.590	1.590	1.690	1.590	1.760	2,020,000	3,453,040	1.7094	1.378	1.378	1.465	1.378	1.526	2,330,246	1.4818	-10.67%
2011-02-15	0	1.780	1.770	1.780	1.720	1.810	2,690,000	4,772,200	1.7741	1.543	1.534	1.543	1.491	1.569	3,103,149	1.5379	-1.66%
2011-02-14	0	1.810	1.800	1.810	1.760	1.810	2,862,000	5,147,740	1.7987	1.569	1.560	1.569	1.526	1.569	3,301,566	1.5592	1.12%
2011-02-11	0	1.790	1.790	1.810	1.780	1.810	1,812,000	3,260,780	1.7995	1.552	1.552	1.569	1.543	1.569	2,090,300	1.5600	1.13%
2011-02-10	0	1.770	1.770	1.800	1.750	1.830	1,526,000	2,752,480	1.8037	1.534	1.534	1.560	1.517	1.586	1,760,374	1.5636	-3.28%
2011-02-09	0	1.830	1.830	1.840	1.810	1.890	1,134,000	2,081,840	1.8358	1.586	1.586	1.595	1.569	1.638	1,308,168	1.5914	-2.66%
2011-02-08	0	1.880	1.860	1.890	1.780	1.890	1,126,000	2,062,840	1.8320	1.630	1.612	1.638	1.543	1.638	1,298,939	1.5881	4.44%
2011-02-07	0	1.800	1.770	1.800	1.800	1.970	866,000	1,568,460	1.8112	1.560	1.534	1.560	1.560	1.708	999,006	1.5700	-8.63%
2011-02-02	0	1.970	1.940	1.970	1.940	1.980	202,000	395,480	1.9578	1.708	1.682	1.708	1.682	1.716	233,025	1.6972	0.00%
2011-02-01	0	1.970	1.950	1.970	1.930	1.970	10,000	19,500	1.9500	1.708	1.690	1.708	1.673	1.708	11,536	1.6904	2.07%
2011-01-31	0	1.930	1.940	1.980	1.920	2.000	410,000	796,000	1.9415	1.673	1.682	1.716	1.664	1.734	472,971	1.6830	-2.03%
2011-01-28	0	1.970	1.990	2.000	1.910	2.010	1,014,000	1,991,580	1.9641	1.708	1.725	1.734	1.656	1.742	1,169,737	1.7026	0.51%
2011-01-27	0	1.960	1.960	1.970	1.960	1.990	284,000	561,640	1.9776	1.699	1.699	1.708	1.699	1.725	327,619	1.7143	-1.51%
2011-01-26	0	1.990	1.990	2.000	1.950	2.000	548,000	1,083,860	1.9778	1.725	1.725	1.734	1.690	1.734	632,166	1.7145	2.05%
2011-01-25	0	1.950	1.950	1.980	1.910	1.950	3,132,000	6,037,460	1.9277	1.690	1.690	1.716	1.656	1.690	3,613,035	1.6710	1.04%
2011-01-24	0	1.930	1.930	1.940	1.920	1.950	1,204,000	2,326,260	1.9321	1.673	1.673	1.682	1.664	1.690	1,388,919	1.6749	-1.03%
2011-01-21	0	1.950	1.940	1.950	1.930	1.950	270,000	525,040	1.9446	1.690	1.682	1.690	1.673	1.690	311,469	1.6857	0.00%
2011-01-20	0	1.950	1.950	1.960	1.940	1.970	990,000	1,930,900	1.9504	1.690	1.690	1.699	1.682	1.708	1,142,051	1.6907	0.52%
2011-01-19	0	1.940	1.930	1.960	1.940	1.990	1,352,000	2,638,020	1.9512	1.682	1.673	1.699	1.682	1.725	1,559,650	1.6914	-1.02%
2011-01-18	0	1.960	1.960	1.980	1.960	1.990	396,000	778,200	1.9652	1.699	1.699	1.716	1.699	1.725	456,821	1.7035	0.00%
2011-01-17	0	1.960	1.950	2.000	1.930	2.000	1,474,000	2,914,260	1.9771	1.699	1.690	1.734	1.673	1.734	1,700,387	1.7139	-1.51%
2011-01-14	0	1.990	1.980	1.990	1.940	2.010	1,576,000	3,124,020	1.9822	1.725	1.716	1.725	1.682	1.742	1,818,053	1.7183	-0.50%
2011-01-13	0	2.000	1.980	2.000	1.990	2.000	988,000	1,966,920	1.9908	1.734	1.716	1.734	1.725	1.734	1,139,744	1.7258	0.00%
2011-01-12	0	2.000	1.990	2.000	1.980	2.000	856,000	1,702,220	1.9886	1.734	1.725	1.734	1.716	1.734	987,471	1.7238	0.00%
2011-01-11	0	2.000	1.990	2.000	1.950	2.040	2,074,000	4,144,260	1.9982	1.734	1.725	1.734	1.690	1.768	2,392,540	1.7322	-0.99%
2011-01-10	0	2.020	2.010	2.020	1.980	2.030	1,522,000	3,060,780	2.0110	1.751	1.742	1.751	1.716	1.760	1,755,760	1.7433	1.51%
2011-01-07	0	1.990	1.990	2.080	1.990	2.060	1,030,000	2,073,760	2.0134	1.725	1.725	1.803	1.725	1.786	1,188,195	1.7453	-1.97%
2011-01-06	0	2.030	2.000	2.030	1.980	2.030	1,114,000	2,236,560	2.0077	1.760	1.734	1.760	1.716	1.760	1,285,096	1.7404	-0.49%
2011-01-05	0	2.040	2.000	2.040	1.990	2.050	1,224,000	2,484,720	2.0300	1.768	1.734	1.768	1.725	1.777	1,411,991	1.7597	1.49%
2011-01-04	0	2.010	1.980	2.010	1.980	2.030	716,500	1,427,095	1.9918	1.742	1.716	1.742	1.716	1.760	826,545	1.7266	-0.99%
2011-01-03	0	2.030	2.010	2.030	2.030	2.030	214,000	434,420	2.0300	1.760	1.742	1.760	1.760	1.760	246,868	1.7597	-0.49%
2010-12-31	0	2.040	2.040	2.050	1.950	2.050	874,000	1,750,560	2.0029	1.768	1.768	1.777	1.690	1.777	1,008,235	1.7363	2.00%
2010-12-30	0	2.000	2.050	2.080	1.950	2.050	1,422,000	2,847,500	2.0025	1.734	1.777	1.803	1.690	1.777	1,640,401	1.7359	-1.48%
2010-12-29	0	2.030	2.100	2.150	1.980	2.100	1,848,000	3,753,760	2.0313	1.760	1.820	1.864	1.716	1.820	2,131,829	1.7608	1.00%
2010-12-28	0	2.010	2.010	2.020	1.980	2.050	1,698,000	3,397,020	2.0006	1.742	1.742	1.751	1.716	1.777	1,958,791	1.7342	-1.95%
2010-12-24	0	2.050	2.000	2.050	1.980	2.050	1,184,000	2,368,320	2.0003	1.777	1.734	1.777	1.716	1.777	1,365,847	1.7340	1.49%
2010-12-23	0	2.020	2.020	2.030	2.020	2.080	770,000	1,583,120	2.0560	1.751	1.751	1.760	1.751	1.803	888,262	1.7823	-0.49%
2010-12-22	0	2.030	2.030	2.050	1.980	2.030	1,298,000	2,601,100	2.0039	1.760	1.760	1.777	1.716	1.760	1,497,356	1.7371	3.57%
2010-12-21	0	1.960	1.950	1.970	1.950	1.990	1,062,000	2,093,340	1.9711	1.699	1.690	1.708	1.690	1.725	1,225,110	1.7087	1.55%
2010-12-20	0	1.930	1.950	1.970	1.910	2.000	1,462,000	2,844,420	1.9456	1.673	1.690	1.708	1.656	1.734	1,686,544	1.6865	-3.50%
2010-12-17	0	2.000	1.980	2.020	1.980	2.020	784,000	1,561,920	1.9922	1.734	1.716	1.751	1.716	1.751	904,412	1.7270	0.00%
2010-12-16	0	2.000	1.980	2.010	2.000	2.060	1,884,000	3,811,160	2.0229	1.734	1.716	1.742	1.734	1.786	2,173,358	1.7536	-1.48%
2010-12-15	0	2.030	2.020	2.030	2.000	2.060	1,306,000	2,626,260	2.0109	1.760	1.751	1.760	1.734	1.786	1,506,585	1.7432	-0.98%
2010-12-14	0	2.050	2.020	2.050	1.990	2.090	4,000,000	8,118,300	2.0296	1.777	1.751	1.777	1.725	1.812	4,614,349	1.7594	-0.49%
2010-12-13	0	2.060	2.060	2.090	2.050	2.120	1,306,000	2,711,360	2.0761	1.786	1.786	1.812	1.777	1.838	1,506,585	1.7997	-2.37%
2010-12-10	0	2.110	2.110	2.120	2.090	2.140	878,000	1,846,140	2.1027	1.829	1.829	1.838	1.812	1.855	1,012,850	1.8227	-1.40%
2010-12-09	0	2.140	2.130	2.150	2.090	2.140	752,000	1,588,900	2.1129	1.855	1.846	1.864	1.812	1.855	867,498	1.8316	2.39%
2010-12-08	0	2.090	2.080	2.100	2.080	2.140	756,000	1,593,440	2.1077	1.812	1.803	1.820	1.803	1.855	872,112	1.8271	-1.42%
2010-12-07	0	2.120	2.120	2.130	2.100	2.160	1,362,000	2,907,980	2.1351	1.838	1.838	1.846	1.820	1.872	1,571,186	1.8508	-1.85%
2010-12-06	0	2.160	2.150	2.160	2.150	2.190	1,202,000	2,596,720	2.1603	1.872	1.864	1.872	1.864	1.898	1,386,612	1.8727	1.89%
2010-12-03	0	2.120	2.110	2.140	2.110	2.150	1,462,000	3,096,820	2.1182	1.838	1.829	1.855	1.829	1.864	1,686,544	1.8362	-2.30%
2010-12-02	0	2.170	2.150	2.170	2.120	2.170	674,000	1,449,520	2.1506	1.881	1.864	1.881	1.838	1.881	777,518	1.8643	0.93%
2010-12-01	0	2.150	2.130	2.150	2.080	2.160	972,000	2,071,220	2.1309	1.864	1.846	1.864	1.803	1.872	1,121,287	1.8472	1.42%
2010-11-30	0	2.120	2.110	2.120	2.060	2.260	5,764,000	12,226,040	2.1211	1.838	1.829	1.838	1.786	1.959	6,649,276	1.8387	-5.78%
2010-11-29	0	2.250	2.220	2.260	2.230	2.300	3,202,000	7,231,940	2.2586	1.950	1.924	1.959	1.933	1.994	3,693,786	1.9579	-1.32%
2010-11-26	0	2.280	2.280	2.290	2.280	2.350	5,304,000	12,318,680	2.3225	1.976	1.976	1.985	1.976	2.037	6,118,626	2.0133	-1.72%
2010-11-25	0	2.320	2.300	2.320	2.250	2.350	6,114,000	14,123,080	2.3100	2.011	1.994	2.011	1.950	2.037	7,053,032	2.0024	2.20%
2010-11-24	0	2.270	2.270	2.280	2.160	2.270	2,796,000	6,197,340	2.2165	1.968	1.968	1.976	1.872	1.968	3,225,430	1.9214	2.71%
2010-11-23	0	2.210	2.210	2.220	2.150	2.220	2,242,000	4,936,560	2.2019	1.916	1.916	1.924	1.864	1.924	2,586,342	1.9087	-0.90%
2010-11-22	0	2.230	2.220	2.230	2.190	2.230	2,532,000	5,612,660	2.2167	1.933	1.924	1.933	1.898	1.933	2,920,883	1.9216	0.90%
2010-11-19	0	2.210	2.200	2.210	2.100	2.210	3,224,000	6,946,080	2.1545	1.916	1.907	1.916	1.820	1.916	3,719,165	1.8676	6.25%
2010-11-18	0	2.080	2.070	2.080	2.050	2.170	4,002,000	8,318,140	2.0785	1.803	1.794	1.803	1.777	1.881	4,616,656	1.8018	-1.89%
2010-11-17	0	2.120	2.120	2.130	2.110	2.150	1,690,000	3,591,540	2.1252	1.838	1.838	1.846	1.829	1.864	1,949,562	1.8422	-2.30%
2010-11-16	0	2.170	2.170	2.180	2.150	2.250	3,104,000	6,771,060	2.1814	1.881	1.881	1.890	1.864	1.950	3,580,735	1.8910	-2.69%
2010-11-15	0	2.230	2.220	2.250	2.160	2.270	2,866,000	6,348,600	2.2151	1.933	1.924	1.950	1.872	1.968	3,306,181	1.9202	-1.76%
2010-11-12	0	2.270	2.270	2.290	2.180	2.330	12,528,815	28,322,738	2.2606	1.968	1.968	1.985	1.890	2.020	14,453,080	1.9596	-0.44%
2010-11-11	0	2.280	2.270	2.280	2.100	2.300	11,890,000	26,619,060	2.2388	1.976	1.968	1.976	1.820	1.994	13,716,151	1.9407	6.05%
2010-11-10	0	2.150	2.140	2.150	2.150	2.270	4,560,000	10,029,560	2.1995	1.864	1.855	1.864	1.864	1.968	5,260,357	1.9066	-3.15%
2010-11-09	0	2.220	2.220	2.230	2.130	2.250	6,822,815	15,058,034	2.2070	1.924	1.924	1.933	1.846	1.950	7,870,712	1.9132	4.23%
2010-11-08	0	2.130	2.110	2.160	2.110	2.190	3,274,000	6,987,320	2.1342	1.846	1.829	1.872	1.829	1.898	3,776,844	1.8500	0.00%
2010-11-05	0	2.130	2.130	2.140	2.120	2.270	4,720,000	10,206,240	2.1623	1.846	1.846	1.855	1.838	1.968	5,444,931	1.8744	-2.74%
2010-11-04	0	2.190	2.180	2.190	2.100	2.300	10,964,000	24,554,260	2.2395	1.898	1.890	1.898	1.820	1.994	12,647,929	1.9414	1.86%
2010-11-03	0	2.150	2.130	2.150	1.960	2.210	14,238,000	30,502,180	2.1423	1.864	1.846	1.864	1.699	1.916	16,424,774	1.8571	7.50%
2010-11-02	0	2.000	2.000	2.010	1.980	2.020	1,923,000	3,833,410	1.9935	1.734	1.734	1.742	1.716	1.751	2,218,348	1.7280	-1.96%
2010-11-01	0	2.040	2.010	2.050	1.970	2.070	6,020,000	12,259,380	2.0364	1.768	1.742	1.777	1.708	1.794	6,944,595	1.7653	3.55%
2010-10-29	0	1.970	1.970	1.980	1.870	1.980	1,888,000	3,641,840	1.9289	1.708	1.708	1.716	1.621	1.716	2,177,973	1.6721	2.60%
2010-10-28	0	1.920	1.870	1.920	1.860	1.940	434,000	820,700	1.8910	1.664	1.621	1.664	1.612	1.682	500,657	1.6392	1.59%
2010-10-27	0	1.890	1.890	1.900	1.850	1.900	680,000	1,265,420	1.8609	1.638	1.638	1.647	1.604	1.647	784,439	1.6132	-0.53%
2010-10-26	0	1.900	1.890	1.900	1.860	1.900	370,000	695,160	1.8788	1.647	1.638	1.647	1.612	1.647	426,827	1.6287	0.53%
2010-10-25	0	1.890	1.890	1.900	1.850	1.890	1,856,000	3,458,840	1.8636	1.638	1.638	1.647	1.604	1.638	2,141,058	1.6155	-0.53%
2010-10-22	0	1.900	1.900	1.910	1.870	1.920	1,450,000	2,739,460	1.8893	1.647	1.647	1.656	1.621	1.664	1,672,701	1.6377	-1.04%
2010-10-21	0	1.920	1.920	1.930	1.910	1.980	684,000	1,336,000	1.9532	1.664	1.664	1.673	1.656	1.716	789,054	1.6932	0.00%
2010-10-20	0	1.920	1.910	1.920	1.880	2.010	1,996,000	3,821,540	1.9146	1.664	1.656	1.664	1.630	1.742	2,302,560	1.6597	-4.48%
2010-10-19	0	2.010	2.010	2.020	2.000	2.100	5,174,000	10,472,220	2.0240	1.742	1.742	1.751	1.734	1.820	5,968,660	1.7545	-1.95%
2010-10-18	0	2.050	2.090	2.100	2.000	2.240	11,972,000	25,016,580	2.0896	1.777	1.812	1.820	1.734	1.942	13,810,745	1.8114	12.02%
2010-10-15	1	-	-	-	-	-	0	0	-	1.586	-	-	-	-	0	-	0.00%
2010-10-14	1	-	-	-	-	-	0	0	-	1.586	-	-	-	-	0	-	0.00%
2010-10-13	1	-	-	-	-	-	0	0	-	1.586	-	-	-	-	0	-	0.00%
2010-10-12	1	-	-	-	-	-	0	0	-	1.586	-	-	-	-	0	-	0.00%
2010-10-11	1	-	-	-	-	-	0	0	-	1.586	-	-	-	-	0	-	0.00%
2010-10-08	0	1.830	1.820	1.830	1.800	1.850	2,570,000	4,658,880	1.8128	1.586	1.578	1.586	1.560	1.604	2,964,719	1.5714	1.10%
2010-10-07	0	1.810	1.800	1.810	1.750	1.810	1,100,000	1,943,380	1.7667	1.569	1.560	1.569	1.517	1.569	1,268,946	1.5315	2.84%
2010-10-06	0	1.760	1.760	1.770	1.750	1.780	634,000	1,114,400	1.7577	1.526	1.526	1.534	1.517	1.543	731,374	1.5237	-0.56%
2010-10-05	0	1.770	1.760	1.770	1.750	1.790	813,000	1,446,790	1.7796	1.534	1.526	1.534	1.517	1.552	937,866	1.5426	-0.56%
2010-10-04	0	1.780	1.780	1.800	1.760	1.830	946,000	1,687,600	1.7839	1.543	1.543	1.560	1.526	1.586	1,091,293	1.5464	0.00%
2010-09-30	0	1.780	1.770	1.790	1.770	1.790	628,000	1,117,620	1.7796	1.543	1.534	1.552	1.534	1.552	724,453	1.5427	-0.56%
2010-09-29	0	1.790	1.780	1.790	1.760	1.800	10,398,000	18,457,860	1.7751	1.552	1.543	1.552	1.526	1.560	11,994,999	1.5388	0.00%
2010-09-28	0	1.790	1.780	1.790	1.760	1.810	376,000	673,740	1.7919	1.552	1.543	1.552	1.526	1.569	433,749	1.5533	0.00%
2010-09-27	0	1.790	1.790	1.800	1.740	1.790	1,594,000	2,812,360	1.7643	1.552	1.552	1.560	1.508	1.552	1,838,818	1.5294	0.56%
2010-09-24	0	1.780	1.730	1.780	1.730	1.780	1,750,000	3,075,520	1.7574	1.543	1.500	1.543	1.500	1.543	2,018,778	1.5235	0.56%
2010-09-22	0	1.770	1.770	1.790	1.770	1.780	132,000	233,660	1.7702	1.534	1.534	1.552	1.534	1.543	152,274	1.5345	-0.56%
2010-09-21	0	1.780	1.780	1.800	1.780	1.800	554,000	990,280	1.7875	1.543	1.543	1.560	1.543	1.560	639,087	1.5495	0.00%
2010-09-20	0	1.780	1.780	1.800	1.770	1.800	664,000	1,184,340	1.7836	1.543	1.543	1.560	1.534	1.560	765,982	1.5462	-1.66%
2010-09-17	0	1.810	1.790	1.810	1.750	1.830	1,152,000	2,054,320	1.7833	1.569	1.552	1.569	1.517	1.586	1,328,932	1.5458	2.26%
2010-09-16	0	1.770	1.770	1.780	1.750	1.780	414,000	727,520	1.7573	1.534	1.534	1.543	1.517	1.543	477,585	1.5233	1.14%
2010-09-15	0	1.750	1.750	1.760	1.750	1.800	582,000	1,022,940	1.7576	1.517	1.517	1.526	1.517	1.560	671,388	1.5236	-1.69%
2010-09-14	0	1.780	1.780	1.790	1.750	1.790	622,000	1,097,140	1.7639	1.543	1.543	1.552	1.517	1.552	717,531	1.5290	1.71%
2010-09-13	0	1.750	1.750	1.770	1.750	1.760	472,000	828,860	1.7561	1.517	1.517	1.534	1.517	1.526	544,493	1.5223	-1.13%
2010-09-10	0	1.770	1.770	1.790	1.760	1.770	766,000	1,354,120	1.7678	1.534	1.534	1.552	1.526	1.534	883,648	1.5324	-1.12%
2010-09-09	0	1.790	1.770	1.790	1.770	1.800	668,000	1,192,100	1.7846	1.552	1.534	1.552	1.534	1.560	770,596	1.5470	-0.56%
2010-09-08	0	1.800	1.800	1.810	1.790	1.810	686,000	1,234,860	1.8001	1.560	1.560	1.569	1.552	1.569	791,361	1.5604	-1.10%
2010-09-07	0	1.820	1.800	1.820	1.800	1.830	228,000	412,080	1.8074	1.578	1.560	1.578	1.560	1.586	263,018	1.5667	-0.55%
2010-09-06	0	1.830	1.810	1.830	1.810	1.850	766,000	1,413,440	1.8452	1.586	1.569	1.586	1.569	1.604	883,648	1.5996	2.23%
2010-09-03	0	1.790	1.780	1.830	1.790	1.800	108,000	193,500	1.7917	1.552	1.543	1.586	1.552	1.560	124,587	1.5531	-0.56%
2010-09-02	0	1.800	1.790	1.800	1.790	1.840	672,000	1,208,660	1.7986	1.560	1.552	1.560	1.552	1.595	775,211	1.5591	0.56%
2010-09-01	0	1.790	1.790	1.800	1.790	1.830	490,000	877,440	1.7907	1.552	1.552	1.560	1.552	1.586	565,258	1.5523	0.00%
2010-08-31	0	1.790	1.780	1.800	1.780	1.830	324,000	581,760	1.7956	1.552	1.543	1.560	1.543	1.586	373,762	1.5565	-0.56%
2010-08-30	0	1.800	1.800	1.820	1.770	1.850	796,000	1,436,600	1.8048	1.560	1.560	1.578	1.534	1.604	918,255	1.5645	-1.64%
2010-08-27	0	1.830	1.790	1.830	1.780	1.850	2,082,000	3,749,200	1.8008	1.586	1.552	1.586	1.543	1.604	2,401,768	1.5610	-1.08%
2010-08-26	0	1.850	1.840	1.850	1.850	1.860	1,366,000	2,528,880	1.8513	1.604	1.595	1.604	1.604	1.612	1,575,800	1.6048	-0.54%
2010-08-25	0	1.860	1.860	1.900	1.850	1.900	872,000	1,626,440	1.8652	1.612	1.612	1.647	1.604	1.647	1,005,928	1.6169	-1.59%
2010-08-24	0	1.890	1.890	1.900	1.870	1.920	2,370,000	4,483,480	1.8918	1.638	1.638	1.647	1.621	1.664	2,734,002	1.6399	-1.56%
2010-08-23	0	1.920	1.870	1.930	1.860	1.940	994,000	1,892,880	1.9043	1.664	1.621	1.673	1.612	1.682	1,146,666	1.6508	1.59%
2010-08-20	0	1.890	1.890	1.910	1.880	1.940	420,000	796,900	1.8974	1.638	1.638	1.656	1.630	1.682	484,507	1.6448	-2.07%
2010-08-19	0	1.930	1.910	1.950	1.900	1.960	3,206,000	6,161,020	1.9217	1.673	1.656	1.690	1.647	1.699	3,698,400	1.6659	-0.52%
2010-08-18	0	1.940	1.930	1.940	1.870	1.950	5,534,000	10,566,980	1.9095	1.682	1.673	1.682	1.621	1.690	6,383,951	1.6552	-0.51%
2010-08-17	0	1.950	1.940	1.950	1.890	1.950	1,756,000	3,368,420	1.9182	1.690	1.682	1.690	1.638	1.690	2,025,699	1.6628	2.09%
2010-08-16	0	1.910	1.890	1.920	1.850	1.950	2,616,000	4,940,100	1.8884	1.656	1.638	1.664	1.604	1.690	3,017,784	1.6370	3.24%
2010-08-13	0	1.850	1.830	1.850	1.800	1.850	646,000	1,183,760	1.8324	1.604	1.586	1.604	1.560	1.604	745,217	1.5885	2.78%
2010-08-12	0	1.800	1.800	1.810	1.780	1.860	808,000	1,448,320	1.7925	1.560	1.560	1.569	1.543	1.612	932,098	1.5538	0.00%
2010-08-11	0	1.800	1.800	1.810	1.790	1.830	374,000	674,940	1.8047	1.560	1.560	1.569	1.552	1.586	431,442	1.5644	0.56%
2010-08-10	0	1.790	1.790	1.820	1.750	1.920	2,600,000	4,731,580	1.8198	1.552	1.552	1.578	1.517	1.664	2,999,327	1.5775	-5.29%
2010-08-09	0	1.890	1.890	1.900	1.820	1.910	1,706,000	3,190,900	1.8704	1.638	1.638	1.647	1.578	1.656	1,968,020	1.6214	2.72%
2010-08-06	0	1.840	1.830	1.840	1.790	1.840	939,596	1,701,117	1.8105	1.595	1.586	1.595	1.552	1.595	1,083,906	1.5694	2.22%
2010-08-05	0	1.800	1.800	1.820	1.750	1.800	216,000	386,000	1.7870	1.560	1.560	1.578	1.517	1.560	249,175	1.5491	1.69%
2010-08-04	0	1.770	1.770	1.780	1.770	1.790	204,000	362,900	1.7789	1.534	1.534	1.543	1.534	1.552	235,332	1.5421	-1.12%
2010-08-03	0	1.790	1.790	1.800	1.770	1.790	292,000	520,080	1.7811	1.552	1.552	1.560	1.534	1.552	336,847	1.5440	0.00%
2010-08-02	0	1.790	1.780	1.790	1.770	1.800	544,000	965,800	1.7754	1.552	1.543	1.552	1.534	1.560	627,551	1.5390	0.00%
2010-07-30	0	1.790	1.790	1.800	1.760	1.790	404,000	717,840	1.7768	1.552	1.552	1.560	1.526	1.552	466,049	1.5403	-0.56%
2010-07-29	0	1.800	1.790	1.800	1.740	1.800	1,416,000	2,512,600	1.7744	1.560	1.552	1.560	1.508	1.560	1,633,479	1.5382	0.56%
2010-07-28	0	1.790	1.790	1.800	1.780	1.800	436,000	780,580	1.7903	1.552	1.552	1.560	1.543	1.560	502,964	1.5520	0.00%
2010-07-27	0	1.790	1.790	1.800	1.780	1.790	220,000	393,600	1.7891	1.552	1.552	1.560	1.543	1.552	253,789	1.5509	-0.56%
2010-07-26	0	1.800	1.800	1.810	1.780	1.830	634,000	1,146,700	1.8087	1.560	1.560	1.569	1.543	1.586	731,374	1.5679	0.56%
2010-07-23	0	1.790	1.790	1.800	1.790	1.830	400,000	720,600	1.8015	1.552	1.552	1.560	1.552	1.586	461,435	1.5617	0.56%
2010-07-22	0	1.780	1.780	1.800	1.750	1.780	200,000	351,980	1.7599	1.543	1.543	1.560	1.517	1.543	230,717	1.5256	1.14%
2010-07-21	0	1.760	1.760	1.780	1.750	1.770	314,000	551,400	1.7561	1.526	1.526	1.543	1.517	1.534	362,226	1.5223	-0.56%
2010-07-20	0	1.770	1.760	1.770	1.750	1.780	502,000	884,860	1.7627	1.534	1.526	1.534	1.517	1.543	579,101	1.5280	-0.56%
2010-07-19	0	1.780	1.780	1.800	1.700	1.780	384,000	667,020	1.7370	1.543	1.543	1.560	1.474	1.543	442,977	1.5058	1.14%
2010-07-16	0	1.760	1.750	1.770	1.750	1.780	197,200	348,848	1.7690	1.526	1.517	1.534	1.517	1.543	227,487	1.5335	0.00%
2010-07-15	0	1.760	1.740	1.760	1.740	1.760	196,000	341,440	1.7420	1.526	1.508	1.526	1.508	1.526	226,103	1.5101	0.57%
2010-07-14	0	1.750	1.760	1.770	1.740	1.790	632,000	1,107,300	1.7521	1.517	1.526	1.534	1.508	1.552	729,067	1.5188	-2.23%
2010-07-13	0	1.790	1.780	1.800	1.790	1.800	498,000	893,840	1.7949	1.552	1.543	1.560	1.552	1.560	574,486	1.5559	-0.56%
2010-07-12	0	1.800	1.800	1.820	1.800	1.840	1,522,000	2,755,420	1.8104	1.560	1.560	1.578	1.560	1.595	1,755,760	1.5694	1.69%
2010-07-09	0	1.770	1.740	1.770	1.740	1.800	210,000	369,180	1.7580	1.534	1.508	1.534	1.508	1.560	242,253	1.5239	1.72%
2010-07-08	0	1.740	1.740	1.750	1.740	1.850	464,000	829,580	1.7879	1.508	1.508	1.517	1.508	1.604	535,264	1.5499	-1.14%
2010-07-07	0	1.760	1.760	1.800	1.720	1.790	742,000	1,301,520	1.7541	1.526	1.526	1.560	1.491	1.552	855,962	1.5205	-2.76%
2010-07-06	0	1.810	1.810	1.820	1.780	1.820	1,180,000	2,118,080	1.7950	1.569	1.569	1.578	1.543	1.578	1,361,233	1.5560	0.00%
2010-07-05	0	1.810	1.700	1.820	1.620	1.820	4,314,000	7,345,720	1.7028	1.569	1.474	1.578	1.404	1.578	4,976,575	1.4761	3.43%
2010-07-02	0	1.750	1.740	1.790	1.730	1.790	1,252,000	2,187,780	1.7474	1.517	1.508	1.552	1.500	1.552	1,444,291	1.5148	-3.85%
2010-06-30	0	1.820	1.810	1.820	1.750	1.880	320,000	578,400	1.8075	1.578	1.569	1.578	1.517	1.630	369,148	1.5669	-0.55%
2010-06-29	0	1.830	1.790	1.830	1.800	1.850	1,202,000	2,175,900	1.8102	1.586	1.552	1.586	1.560	1.604	1,386,612	1.5692	-1.08%
2010-06-28	0	1.850	1.850	1.860	1.800	1.890	224,000	414,420	1.8501	1.604	1.604	1.612	1.560	1.638	258,404	1.6038	0.00%
2010-06-25	0	1.850	1.850	1.880	1.850	1.860	466,000	862,640	1.8512	1.604	1.604	1.630	1.604	1.612	537,572	1.6047	-0.54%
2010-06-24	0	1.860	1.860	1.870	1.850	1.860	340,000	631,780	1.8582	1.612	1.612	1.621	1.604	1.612	392,220	1.6108	0.00%
2010-06-23	0	1.860	1.850	1.860	1.830	1.890	1,032,000	1,923,720	1.8641	1.612	1.604	1.612	1.586	1.638	1,190,502	1.6159	1.64%
2010-06-22	0	1.830	1.830	1.850	1.800	1.880	1,862,000	3,420,220	1.8369	1.586	1.586	1.604	1.560	1.630	2,147,979	1.5923	-3.17%
2010-06-21	0	1.890	1.860	1.900	1.830	1.900	2,574,000	4,786,900	1.8597	1.638	1.612	1.647	1.586	1.647	2,969,333	1.6121	1.07%
2010-06-18	0	1.870	1.870	1.900	1.840	1.870	452,000	842,600	1.8642	1.621	1.621	1.647	1.595	1.621	521,421	1.6160	0.00%
2010-06-17	0	1.870	1.870	1.890	1.870	1.880	74,000	138,600	1.8730	1.621	1.621	1.638	1.621	1.630	85,365	1.6236	0.00%
2010-06-15	0	1.870	1.870	1.900	1.850	1.880	308,000	574,320	1.8647	1.621	1.621	1.647	1.604	1.630	355,305	1.6164	0.00%
2010-06-14	0	1.870	1.860	1.890	1.830	1.900	160,000	298,700	1.8669	1.621	1.612	1.638	1.586	1.647	184,574	1.6183	-0.53%
2010-06-11	0	1.880	1.870	1.880	1.860	1.890	1,548,000	2,903,900	1.8759	1.630	1.621	1.630	1.612	1.638	1,785,753	1.6261	-0.53%
2010-06-10	0	1.890	1.890	1.910	1.890	1.930	498,000	945,020	1.8976	1.638	1.638	1.656	1.638	1.673	574,486	1.6450	-0.53%
2010-06-09	0	1.900	1.900	1.950	1.880	1.960	778,000	1,500,600	1.9288	1.647	1.647	1.690	1.630	1.699	897,491	1.6720	-1.55%
2010-06-08	0	1.930	1.900	1.930	1.900	1.950	640,000	1,227,300	1.9177	1.673	1.647	1.673	1.647	1.690	738,296	1.6623	1.05%
2010-06-07	0	1.910	1.910	1.930	1.840	1.960	1,088,000	2,076,420	1.9085	1.656	1.656	1.673	1.595	1.699	1,255,103	1.6544	0.00%
2010-06-04	0	1.910	1.900	1.930	1.910	1.930	768,000	1,480,160	1.9273	1.656	1.647	1.673	1.656	1.673	885,955	1.6707	0.00%
2010-06-03	0	1.910	1.900	1.910	1.890	1.910	436,000	829,580	1.9027	1.656	1.647	1.656	1.638	1.656	502,964	1.6494	0.53%
2010-06-02	0	1.900	1.890	1.910	1.890	1.980	1,214,000	2,324,920	1.9151	1.647	1.638	1.656	1.638	1.716	1,400,455	1.6601	-1.55%
2010-06-01	0	1.930	1.930	1.940	1.920	1.960	682,000	1,318,460	1.9332	1.673	1.673	1.682	1.664	1.699	786,746	1.6758	-1.53%
2010-05-31	0	1.960	1.960	1.980	1.910	1.980	1,052,000	2,063,700	1.9617	1.699	1.699	1.716	1.656	1.716	1,213,574	1.7005	-2.00%
2010-05-28	0	2.000	1.930	2.000	1.930	2.000	1,844,000	3,610,900	1.9582	1.734	1.673	1.734	1.673	1.734	2,127,215	1.6975	1.01%
2010-05-27	0	1.980	1.890	2.030	1.900	2.030	1,346,000	2,650,520	1.9692	1.716	1.638	1.760	1.647	1.760	1,552,728	1.7070	1.54%
2010-05-26	0	1.950	1.950	2.020	1.820	1.980	1,984,000	3,773,880	1.9022	1.690	1.690	1.751	1.578	1.716	2,288,717	1.6489	5.98%
2010-05-25	0	1.840	1.840	1.890	1.820	1.860	1,884,000	3,444,020	1.8280	1.595	1.595	1.638	1.578	1.612	2,173,358	1.5847	-1.08%
2010-05-24	0	1.860	1.850	1.860	1.840	1.940	1,986,000	3,733,780	1.8801	1.612	1.604	1.612	1.595	1.682	2,291,024	1.6297	1.64%
2010-05-20	0	1.830	1.860	1.870	1.800	1.960	5,168,000	9,888,080	1.9133	1.586	1.612	1.621	1.560	1.699	5,961,738	1.6586	-6.63%
2010-05-19	0	1.960	1.960	1.970	1.960	1.990	1,142,000	2,248,860	1.9692	1.699	1.699	1.708	1.699	1.725	1,317,397	1.7070	-1.01%
2010-05-18	0	1.980	1.970	1.980	1.960	2.020	1,602,000	3,179,820	1.9849	1.716	1.708	1.716	1.699	1.751	1,848,047	1.7206	1.02%
2010-05-17	0	1.960	1.950	1.980	1.940	1.990	4,078,000	7,963,040	1.9527	1.699	1.690	1.716	1.682	1.725	4,704,328	1.6927	-2.49%
2010-05-14	0	2.010	2.010	2.030	2.000	2.070	1,472,000	2,997,780	2.0365	1.742	1.742	1.760	1.734	1.794	1,698,080	1.7654	-1.95%
2010-05-13	0	2.050	2.050	2.060	1.950	2.070	3,758,000	7,496,120	1.9947	1.777	1.777	1.786	1.690	1.794	4,335,180	1.7291	4.59%
2010-05-12	0	1.960	1.950	1.960	1.940	2.000	2,756,000	5,391,180	1.9562	1.699	1.690	1.699	1.682	1.734	3,179,286	1.6957	1.03%
2010-05-11	0	1.940	1.930	1.940	1.930	2.070	5,112,000	10,225,200	2.0002	1.682	1.673	1.682	1.673	1.794	5,897,137	1.7339	2.65%
2010-05-10	0	1.890	1.890	1.910	1.790	1.900	1,706,000	3,166,760	1.8562	1.638	1.638	1.656	1.552	1.647	1,968,020	1.6091	5.59%
2010-05-07	0	1.790	1.790	1.800	1.780	1.840	4,000,000	7,185,060	1.7963	1.552	1.552	1.560	1.543	1.595	4,614,349	1.5571	-3.24%
2010-05-06	0	1.850	1.840	1.860	1.820	1.910	2,610,000	4,818,820	1.8463	1.604	1.595	1.612	1.578	1.656	3,010,862	1.6005	-1.60%
2010-05-05	0	1.880	1.880	1.890	1.830	1.950	3,850,000	7,232,440	1.8786	1.630	1.630	1.638	1.586	1.690	4,441,311	1.6284	-3.59%
2010-05-04	0	1.950	1.950	1.960	1.950	2.050	3,218,000	6,378,920	1.9823	1.690	1.690	1.699	1.690	1.777	3,712,243	1.7183	-4.88%
2010-05-03	0	2.050	2.000	2.050	2.000	2.070	928,000	1,875,300	2.0208	1.777	1.734	1.777	1.734	1.794	1,070,529	1.7518	-0.97%
2010-04-30	0	2.070	2.070	2.080	1.900	2.100	2,390,000	4,848,620	2.0287	1.794	1.794	1.803	1.647	1.820	2,757,073	1.7586	5.08%
2010-04-29	0	1.970	1.970	1.980	1.960	2.070	4,126,000	8,201,440	1.9877	1.708	1.708	1.716	1.699	1.794	4,759,701	1.7231	-3.90%
2010-04-28	0	2.050	2.040	2.050	1.980	2.160	5,194,000	10,546,420	2.0305	1.777	1.768	1.777	1.716	1.872	5,991,732	1.7602	-5.09%
2010-04-27	0	2.160	2.160	2.180	2.160	2.240	2,696,000	5,882,140	2.1818	1.872	1.872	1.890	1.872	1.942	3,110,071	1.8913	0.47%
2010-04-26	0	2.150	2.150	2.160	2.100	2.180	3,484,000	7,534,880	2.1627	1.864	1.864	1.872	1.820	1.890	4,019,098	1.8748	0.47%
2010-04-23	0	2.140	2.110	2.140	2.100	2.180	3,208,000	6,861,100	2.1387	1.855	1.829	1.855	1.820	1.890	3,700,708	1.8540	-1.38%
2010-04-22	0	2.170	2.170	2.180	2.160	2.210	4,468,000	9,732,440	2.1783	1.881	1.881	1.890	1.872	1.916	5,154,227	1.8882	-1.36%
2010-04-21	0	2.200	2.200	2.220	2.200	2.280	5,384,000	12,010,760	2.2308	1.907	1.907	1.924	1.907	1.976	6,210,913	1.9338	-2.65%
2010-04-20	0	2.260	2.250	2.260	2.150	2.270	3,792,000	8,436,980	2.2249	1.959	1.950	1.959	1.864	1.968	4,374,402	1.9287	4.15%
2010-04-19	0	2.170	2.170	2.200	2.160	2.340	10,860,000	24,228,960	2.2310	1.881	1.881	1.907	1.872	2.028	12,527,956	1.9340	-6.87%
2010-04-16	0	2.330	2.320	2.330	2.260	2.370	5,660,000	13,051,660	2.3059	2.020	2.011	2.020	1.959	2.054	6,529,303	1.9989	-1.69%
2010-04-15	0	2.370	2.360	2.370	2.310	2.430	7,622,000	17,975,580	2.3584	2.054	2.046	2.054	2.002	2.106	8,792,641	2.0444	1.28%
2010-04-14	0	2.340	2.330	2.340	2.300	2.370	5,124,000	11,906,920	2.3238	2.028	2.020	2.028	1.994	2.054	5,910,981	2.0144	-1.27%
2010-04-13	0	2.370	2.370	2.380	2.300	2.540	11,780,000	27,976,660	2.3749	2.054	2.054	2.063	1.994	2.202	13,589,257	2.0587	-4.82%
2010-04-12	0	2.490	2.470	2.500	2.400	2.600	9,460,000	23,848,080	2.5209	2.158	2.141	2.167	2.080	2.254	10,912,934	2.1853	-1.19%
2010-04-09	0	2.520	2.510	2.520	2.500	2.590	4,128,000	10,436,500	2.5282	2.184	2.176	2.184	2.167	2.245	4,762,008	2.1916	0.80%
2010-04-08	0	2.500	2.500	2.520	2.490	2.630	12,598,000	32,005,680	2.5405	2.167	2.167	2.184	2.158	2.280	14,532,891	2.2023	-0.40%
2010-04-07	0	2.510	2.500	2.510	2.360	2.540	14,428,000	35,774,380	2.4795	2.176	2.167	2.176	2.046	2.202	16,643,955	2.1494	6.36%
2010-04-01	0	2.360	2.350	2.360	2.320	2.360	5,622,000	13,158,640	2.3406	2.046	2.037	2.046	2.011	2.046	6,485,467	2.0289	0.85%
2010-03-31	0	2.340	2.330	2.340	2.330	2.400	11,344,000	26,684,280	2.3523	2.028	2.020	2.028	2.020	2.080	13,086,293	2.0391	2.63%
2010-03-30	0	2.280	2.280	2.300	2.220	2.320	8,758,000	19,946,900	2.2776	1.976	1.976	1.994	1.924	2.011	10,103,116	1.9743	0.44%
2010-03-29	0	2.270	2.260	2.270	2.060	2.360	27,278,000	61,811,800	2.2660	1.968	1.959	1.968	1.786	2.046	31,467,550	1.9643	11.82%
2010-03-26	0	2.030	2.030	2.040	1.940	2.040	9,052,000	18,128,340	2.0027	1.760	1.760	1.768	1.682	1.768	10,442,271	1.7361	4.10%
2010-03-25	0	1.950	1.940	1.950	1.930	1.960	4,626,000	9,021,200	1.9501	1.690	1.682	1.690	1.673	1.699	5,336,494	1.6905	0.00%
2010-03-24	0	1.950	1.950	1.970	1.900	1.970	7,526,000	14,687,280	1.9515	1.690	1.690	1.708	1.647	1.708	8,681,897	1.6917	0.52%
2010-03-23	0	1.940	1.910	1.940	1.880	1.960	6,770,000	12,971,060	1.9160	1.682	1.656	1.682	1.630	1.699	7,809,785	1.6609	2.11%
2010-03-22	0	1.900	1.890	1.930	1.900	1.950	6,778,000	12,996,300	1.9174	1.647	1.638	1.673	1.647	1.690	7,819,014	1.6621	-4.04%
2010-03-19	0	1.980	1.960	1.980	1.900	2.020	7,442,000	14,727,640	1.9790	1.716	1.699	1.716	1.647	1.751	8,584,996	1.7155	4.76%
2010-03-18	0	1.890	1.890	1.900	1.870	1.900	1,040,000	1,964,100	1.8886	1.638	1.638	1.647	1.621	1.647	1,199,731	1.6371	1.07%
2010-03-17	0	1.870	1.870	1.880	1.860	1.900	2,014,000	3,787,920	1.8808	1.621	1.621	1.630	1.612	1.647	2,323,325	1.6304	-0.53%
2010-03-16	0	1.880	1.880	1.890	1.860	1.910	2,860,000	5,397,920	1.8874	1.630	1.630	1.638	1.612	1.656	3,299,259	1.6361	-1.05%
2010-03-15	0	1.900	1.880	1.900	1.890	1.960	3,260,000	6,246,460	1.9161	1.647	1.630	1.647	1.638	1.699	3,760,694	1.6610	0.00%
2010-03-12	0	1.900	1.900	1.920	1.900	1.950	2,540,000	4,863,380	1.9147	1.647	1.647	1.664	1.647	1.690	2,930,111	1.6598	-2.06%
2010-03-11	0	1.940	1.930	1.940	1.920	1.960	4,320,000	8,346,940	1.9322	1.682	1.673	1.682	1.664	1.699	4,983,496	1.6749	-0.51%
2010-03-10	0	1.950	1.930	1.940	1.930	2.020	8,359,000	16,440,820	1.9668	1.690	1.673	1.682	1.673	1.751	9,642,835	1.7050	1.56%
2010-03-09	0	1.920	1.920	1.940	1.920	1.950	3,286,000	6,372,100	1.9392	1.664	1.664	1.682	1.664	1.690	3,790,687	1.6810	-1.03%
2010-03-08	0	1.940	1.930	1.940	1.930	1.990	2,070,000	4,046,480	1.9548	1.682	1.673	1.682	1.673	1.725	2,387,925	1.6946	-1.52%
2010-03-05	0	1.970	1.970	1.980	1.930	1.980	3,330,000	6,520,560	1.9581	1.708	1.708	1.716	1.673	1.716	3,841,445	1.6974	0.51%
2010-03-04	0	1.960	1.950	1.960	1.950	1.980	2,338,000	4,584,160	1.9607	1.699	1.690	1.699	1.690	1.716	2,697,087	1.6997	-1.01%
2010-03-03	0	1.980	1.960	1.990	1.950	1.990	1,260,000	2,484,700	1.9720	1.716	1.699	1.725	1.690	1.725	1,453,520	1.7094	-1.00%
2010-03-02	0	2.000	1.990	2.000	1.950	2.040	2,524,000	5,056,860	2.0035	1.734	1.725	1.734	1.690	1.768	2,911,654	1.7368	2.56%
2010-03-01	0	1.950	1.930	1.950	1.940	2.000	3,182,000	6,286,320	1.9756	1.690	1.673	1.690	1.682	1.734	3,670,714	1.7126	-1.02%
2010-02-26	0	1.970	1.950	1.970	1.950	1.980	1,566,000	3,075,980	1.9642	1.708	1.690	1.708	1.690	1.716	1,806,517	1.7027	1.03%
2010-02-25	0	1.950	1.940	1.960	1.930	2.000	2,664,000	5,206,880	1.9545	1.690	1.682	1.699	1.673	1.734	3,073,156	1.6943	-0.51%
2010-02-24	0	1.960	1.960	1.970	1.950	2.000	1,796,000	3,515,480	1.9574	1.699	1.699	1.708	1.690	1.734	2,071,843	1.6968	-2.00%
2010-02-23	0	2.000	2.000	2.010	1.990	2.020	818,000	1,640,760	2.0058	1.734	1.734	1.742	1.725	1.751	943,634	1.7388	-2.44%
2010-02-22	0	2.050	2.020	2.050	1.950	2.050	1,992,000	3,982,280	1.9991	1.777	1.751	1.777	1.690	1.777	2,297,946	1.7330	5.13%
2010-02-19	0	1.950	1.950	1.970	1.950	1.980	368,000	720,620	1.9582	1.690	1.690	1.708	1.690	1.716	424,520	1.6975	-1.02%
2010-02-18	0	1.970	1.950	1.980	1.940	1.980	480,000	942,760	1.9641	1.708	1.690	1.716	1.682	1.716	553,722	1.7026	-0.51%
2010-02-17	0	1.980	1.950	2.000	1.980	2.000	68,000	134,680	1.9806	1.716	1.690	1.734	1.716	1.734	78,444	1.7169	0.51%
2010-02-12	0	1.970	1.970	1.990	1.940	2.000	1,208,000	2,373,920	1.9652	1.708	1.708	1.725	1.682	1.734	1,393,533	1.7035	-1.01%
2010-02-11	0	1.990	1.990	2.000	1.900	2.010	1,156,000	2,273,920	1.9671	1.725	1.725	1.734	1.647	1.742	1,333,547	1.7052	5.29%
2010-02-10	0	1.890	1.890	1.900	1.880	1.900	876,000	1,658,220	1.8929	1.638	1.638	1.647	1.630	1.647	1,010,542	1.6409	1.07%
2010-02-09	0	1.870	1.860	1.870	1.850	1.920	2,164,000	4,057,820	1.8751	1.621	1.612	1.621	1.604	1.664	2,496,363	1.6255	1.08%
2010-02-08	0	1.850	1.850	1.870	1.850	1.930	1,720,000	3,252,800	1.8912	1.604	1.604	1.621	1.604	1.673	1,984,170	1.6394	-3.65%
2010-02-05	0	1.920	1.920	1.930	1.860	1.930	1,103,000	2,097,540	1.9017	1.664	1.664	1.673	1.612	1.673	1,272,407	1.6485	-0.52%
2010-02-04	0	1.930	1.930	1.950	1.930	1.980	1,384,000	2,701,280	1.9518	1.673	1.673	1.690	1.673	1.716	1,596,565	1.6919	-2.53%
2010-02-03	0	1.980	1.970	1.980	1.960	2.030	1,662,000	3,295,800	1.9830	1.716	1.708	1.716	1.699	1.760	1,917,262	1.7190	0.51%
2010-02-02	0	1.970	1.960	1.970	1.930	2.010	1,240,000	2,450,100	1.9759	1.708	1.699	1.708	1.673	1.742	1,430,448	1.7128	0.51%
2010-02-01	0	1.960	1.960	1.980	1.930	2.000	1,224,000	2,384,840	1.9484	1.699	1.699	1.716	1.673	1.734	1,411,991	1.6890	-0.51%
2010-01-29	0	1.970	1.970	1.980	1.950	1.990	1,620,000	3,187,060	1.9673	1.708	1.708	1.716	1.690	1.725	1,868,811	1.7054	-1.01%
2010-01-28	0	1.990	1.980	1.990	1.980	2.000	1,706,000	3,401,300	1.9937	1.725	1.716	1.725	1.716	1.734	1,968,020	1.7283	1.02%
2010-01-27	0	1.970	1.970	1.980	1.960	2.040	1,966,000	3,913,580	1.9906	1.708	1.708	1.716	1.699	1.768	2,267,952	1.7256	-1.01%
2010-01-26	0	1.990	1.990	2.000	1.950	2.180	6,700,000	13,887,000	2.0727	1.725	1.725	1.734	1.690	1.890	7,729,034	1.7967	-6.13%
2010-01-25	0	2.120	2.110	2.120	1.920	2.140	8,212,000	16,954,940	2.0647	1.838	1.829	1.838	1.664	1.855	9,473,258	1.7898	8.72%
2010-01-22	0	1.950	1.950	1.960	1.870	1.970	6,864,000	13,134,560	1.9135	1.690	1.690	1.699	1.621	1.708	7,918,222	1.6588	-2.01%
2010-01-21	0	1.990	1.990	2.000	1.990	2.050	4,628,000	9,303,800	2.0103	1.725	1.725	1.734	1.725	1.777	5,338,801	1.7427	-3.86%
2010-01-20	0	2.070	2.050	2.070	2.020	2.140	6,010,000	12,471,080	2.0751	1.794	1.777	1.794	1.751	1.855	6,933,059	1.7988	-2.36%
2010-01-19	0	2.120	2.120	2.150	1.990	2.140	7,452,000	15,218,740	2.0422	1.838	1.838	1.864	1.725	1.855	8,596,531	1.7703	0.95%
2010-01-18	0	2.100	2.090	2.120	2.090	2.270	11,954,000	25,642,340	2.1451	1.820	1.812	1.838	1.812	1.968	13,789,981	1.8595	-4.55%
2010-01-15	0	2.200	2.190	2.200	1.960	2.200	14,066,000	29,206,240	2.0764	1.907	1.898	1.907	1.699	1.907	16,226,357	1.7999	13.99%
2010-01-14	0	1.930	1.930	1.940	1.860	1.950	6,262,000	11,885,860	1.8981	1.673	1.673	1.682	1.612	1.690	7,223,763	1.6454	6.04%
2010-01-13	0	1.820	1.840	1.850	1.790	1.860	7,640,000	13,882,900	1.8171	1.578	1.595	1.604	1.552	1.612	8,813,406	1.5752	-3.70%
2010-01-12	0	1.890	1.870	1.900	1.740	1.950	20,320,000	37,208,700	1.8311	1.638	1.621	1.647	1.508	1.690	23,440,891	1.5873	-1.56%
2010-01-11	0	1.920	1.930	1.940	1.850	2.110	21,074,000	40,964,280	1.9438	1.664	1.673	1.682	1.604	1.829	24,310,696	1.6850	-7.69%
2010-01-08	0	2.080	2.060	2.080	2.050	2.110	4,486,000	9,290,380	2.0710	1.803	1.786	1.803	1.777	1.829	5,174,992	1.7952	-0.48%
2010-01-07	0	2.090	2.090	2.110	2.090	2.200	4,352,000	9,198,820	2.1137	1.812	1.812	1.829	1.812	1.907	5,020,411	1.8323	-3.69%
2010-01-06	0	2.170	2.170	2.180	2.060	2.200	9,468,000	20,195,440	2.1330	1.881	1.881	1.890	1.786	1.907	10,922,163	1.8490	3.83%
2010-01-05	0	2.090	2.080	2.090	2.060	2.240	11,354,000	23,996,040	2.1134	1.812	1.803	1.812	1.786	1.942	13,097,828	1.8321	-7.11%
2010-01-04	0	2.250	2.240	2.250	2.230	2.380	2,752,000	6,236,940	2.2663	1.950	1.942	1.950	1.933	2.063	3,174,672	1.9646	-3.85%
2009-12-31	0	2.340	2.300	2.350	2.220	2.350	2,658,000	6,050,900	2.2765	2.028	1.994	2.037	1.924	2.037	3,066,235	1.9734	4.00%
2009-12-30	0	2.250	2.240	2.250	2.230	2.320	1,798,000	4,048,500	2.2517	1.950	1.942	1.950	1.933	2.011	2,074,150	1.9519	-0.44%
2009-12-29	0	2.260	2.240	2.260	2.220	2.340	2,312,000	5,249,660	2.2706	1.959	1.942	1.959	1.924	2.028	2,667,093	1.9683	-1.31%
2009-12-28	0	2.290	2.280	2.290	2.260	2.450	6,638,000	15,679,020	2.3620	1.985	1.976	1.985	1.959	2.124	7,657,511	2.0475	-6.53%
2009-12-24	0	2.450	2.450	2.460	2.430	2.480	2,646,000	6,468,280	2.4446	2.124	2.124	2.132	2.106	2.150	3,052,392	2.1191	1.24%
2009-12-23	0	2.420	2.420	2.430	2.390	2.460	4,934,000	11,944,300	2.4208	2.098	2.098	2.106	2.072	2.132	5,691,799	2.0985	-1.63%
2009-12-22	0	2.460	2.450	2.460	2.430	2.480	5,868,000	14,385,720	2.4516	2.132	2.124	2.132	2.106	2.150	6,769,249	2.1252	1.65%
2009-12-21	0	2.420	2.420	2.430	2.340	2.470	8,200,000	19,905,480	2.4275	2.098	2.098	2.106	2.028	2.141	9,459,415	2.1043	5.22%
2009-12-18	0	2.300	2.280	2.300	2.000	2.380	11,806,000	26,086,600	2.2096	1.994	1.976	1.994	1.734	2.063	13,619,250	1.9154	-4.17%
2009-12-17	0	2.400	2.380	2.400	2.330	2.540	14,320,000	34,872,140	2.4352	2.080	2.063	2.080	2.020	2.202	16,519,368	2.1110	-4.38%
2009-12-16	0	2.510	2.530	2.540	2.500	2.670	12,029,000	31,019,290	2.5787	2.176	2.193	2.202	2.167	2.315	13,876,500	2.2354	-5.28%
2009-12-15	0	2.650	2.650	2.660	2.630	2.770	8,364,700	22,416,164	2.6799	2.297	2.297	2.306	2.280	2.401	9,649,410	2.3231	-4.33%
2009-12-14	0	2.770	2.740	2.770	2.740	2.800	8,768,000	24,235,760	2.7641	2.401	2.375	2.401	2.375	2.427	10,114,652	2.3961	-0.72%
2009-12-11	0	2.790	2.790	2.800	2.710	2.800	13,264,500	36,728,415	2.7689	2.419	2.419	2.427	2.349	2.427	15,301,757	2.4003	1.45%
2009-12-10	0	2.750	2.740	2.760	2.690	2.840	7,972,000	21,893,020	2.7462	2.384	2.375	2.393	2.332	2.462	9,196,397	2.3806	-1.79%
2009-12-09	0	2.800	2.790	2.800	2.740	2.900	19,494,000	55,139,740	2.8285	2.427	2.419	2.427	2.375	2.514	22,488,028	2.4520	-3.45%
2009-12-08	0	2.900	2.890	2.900	2.680	2.930	9,416,000	25,880,700	2.7486	2.514	2.505	2.514	2.323	2.540	10,862,177	2.3826	7.01%
2009-12-07	0	2.710	2.720	2.740	2.620	2.760	5,700,000	15,470,480	2.7141	2.349	2.358	2.375	2.271	2.393	6,575,447	2.3528	2.26%
2009-12-04	0	2.650	2.640	2.650	2.640	2.720	6,196,000	16,476,040	2.6591	2.297	2.289	2.297	2.289	2.358	7,147,626	2.3051	-1.12%
2009-12-03	0	2.680	2.680	2.700	2.630	2.800	13,172,000	35,870,100	2.7232	2.323	2.323	2.341	2.280	2.427	15,195,050	2.3606	-2.90%
2009-12-02	0	2.760	2.760	2.770	2.700	2.810	7,962,000	21,927,140	2.7540	2.393	2.393	2.401	2.341	2.436	9,184,861	2.3873	-0.72%
2009-12-01	0	2.780	2.780	2.790	2.690	2.840	4,610,000	12,680,620	2.7507	2.410	2.410	2.419	2.332	2.462	5,318,037	2.3845	-0.71%
2009-11-30	0	2.800	2.800	2.820	2.730	2.850	9,060,000	25,258,000	2.7879	2.427	2.427	2.445	2.367	2.471	10,451,500	2.4167	4.48%
2009-11-27	0	2.680	2.680	2.700	2.630	2.850	18,936,000	51,361,120	2.7124	2.323	2.323	2.341	2.280	2.471	21,844,326	2.3512	-5.63%
2009-11-26	0	2.840	2.830	2.850	2.780	2.940	29,051,600	83,109,208	2.8607	2.462	2.453	2.471	2.410	2.549	33,513,552	2.4799	2.90%
2009-11-25	0	2.760	2.750	2.760	2.470	2.760	25,612,000	67,607,100	2.6397	2.393	2.384	2.393	2.141	2.393	29,545,674	2.2882	13.11%
2009-11-24	0	2.440	2.440	2.450	2.420	2.470	3,610,000	8,824,540	2.4445	2.115	2.115	2.124	2.098	2.141	4,164,450	2.1190	-0.81%
2009-11-23	0	2.460	2.450	2.460	2.430	2.470	4,194,000	10,287,320	2.4529	2.132	2.124	2.132	2.106	2.141	4,838,144	2.1263	-0.40%
2009-11-20	0	2.470	2.460	2.470	2.450	2.510	3,228,000	8,011,040	2.4817	2.141	2.132	2.141	2.124	2.176	3,723,779	2.1513	-1.20%
2009-11-19	0	2.500	2.490	2.500	2.450	2.520	4,540,000	11,291,020	2.4870	2.167	2.158	2.167	2.124	2.184	5,237,286	2.1559	1.21%
2009-11-18	0	2.470	2.440	2.470	2.450	2.580	4,064,000	10,236,000	2.5187	2.141	2.115	2.141	2.124	2.237	4,688,178	2.1834	-3.14%
2009-11-17	0	2.550	2.530	2.540	2.500	2.570	5,264,400	13,327,564	2.5316	2.210	2.193	2.202	2.167	2.228	6,072,944	2.1946	0.79%
2009-11-16	0	2.530	2.530	2.540	2.490	2.580	4,468,500	11,316,960	2.5326	2.193	2.193	2.202	2.158	2.237	5,154,804	2.1954	-1.17%
2009-11-13	0	2.560	2.550	2.560	2.530	2.600	6,106,000	15,654,100	2.5637	2.219	2.210	2.219	2.193	2.254	7,043,803	2.2224	1.19%
2009-11-12	0	2.530	2.520	2.530	2.400	2.600	9,332,000	23,336,640	2.5007	2.193	2.184	2.193	2.080	2.254	10,765,275	2.1678	5.42%
2009-11-11	0	2.400	2.400	2.410	2.380	2.450	8,512,000	20,479,200	2.4059	2.080	2.080	2.089	2.063	2.124	9,819,334	2.0856	0.42%
2009-11-10	0	2.390	2.390	2.400	2.350	2.530	14,850,000	35,681,620	2.4028	2.072	2.072	2.080	2.037	2.193	17,130,769	2.0829	-3.24%
2009-11-09	0	2.470	2.460	2.480	2.420	2.670	19,388,000	48,080,620	2.4799	2.141	2.132	2.150	2.098	2.315	22,365,748	2.1497	-4.26%
2009-11-06	0	2.580	2.570	2.580	2.510	2.630	9,594,000	24,625,780	2.5668	2.237	2.228	2.237	2.176	2.280	11,067,515	2.2251	3.20%
2009-11-05	0	2.500	2.490	2.500	2.300	2.840	39,914,000	102,368,740	2.5647	2.167	2.158	2.167	1.994	2.462	46,044,277	2.2233	1.21%
2009-11-04	0	2.470	2.460	2.470	2.310	2.510	23,134,000	56,663,740	2.4494	2.141	2.132	2.141	2.002	2.176	26,687,085	2.1233	7.86%
2009-11-03	0	2.290	2.290	2.300	2.250	2.320	10,802,000	24,569,240	2.2745	1.985	1.985	1.994	1.950	2.011	12,461,048	1.9717	2.23%
2009-11-02	0	2.240	2.240	2.250	2.100	2.270	16,132,000	35,832,920	2.2212	1.942	1.942	1.950	1.820	1.968	18,609,668	1.9255	4.19%
2009-10-30	0	2.150	2.150	2.160	2.060	2.220	24,934,000	53,423,980	2.1426	1.864	1.864	1.872	1.786	1.924	28,763,542	1.8574	6.44%
2009-10-29	0	2.020	2.010	2.020	1.940	2.060	15,364,000	30,940,580	2.0138	1.751	1.742	1.751	1.682	1.786	17,723,713	1.7457	0.50%
2009-10-28	0	2.010	2.000	2.010	1.990	2.120	24,750,000	51,277,820	2.0718	1.742	1.734	1.742	1.725	1.838	28,551,282	1.7960	-1.47%
2009-10-27	0	2.040	2.040	2.050	1.900	2.070	27,840,000	55,190,100	1.9824	1.768	1.768	1.777	1.647	1.794	32,115,866	1.7185	7.37%
2009-10-23	0	1.900	1.900	1.910	1.870	1.930	17,806,000	33,691,080	1.8921	1.647	1.647	1.656	1.621	1.673	20,540,773	1.6402	2.15%
2009-10-22	0	1.860	1.850	1.860	1.850	1.880	7,474,000	13,903,100	1.8602	1.612	1.604	1.612	1.604	1.630	8,621,910	1.6125	1.09%
2009-10-21	0	1.840	1.850	1.860	1.830	1.910	10,778,000	20,287,680	1.8823	1.595	1.604	1.612	1.586	1.656	12,433,362	1.6317	-2.65%
2009-10-20	0	1.890	1.880	1.890	1.870	1.910	5,868,000	11,100,620	1.8917	1.638	1.630	1.638	1.621	1.656	6,769,249	1.6399	0.00%
2009-10-19	0	1.890	1.890	1.900	1.790	1.940	20,026,000	37,561,420	1.8756	1.638	1.638	1.647	1.552	1.682	23,101,736	1.6259	6.18%
2009-10-16	0	1.780	1.770	1.780	1.740	1.790	4,787,500	8,450,750	1.7652	1.543	1.534	1.543	1.508	1.552	5,522,798	1.5302	1.14%
2009-10-15	0	1.760	1.760	1.770	1.730	1.780	5,998,000	10,567,700	1.7619	1.526	1.526	1.534	1.500	1.543	6,919,216	1.5273	0.57%
2009-10-14	0	1.750	1.750	1.760	1.740	1.800	6,276,000	11,126,640	1.7729	1.517	1.517	1.526	1.508	1.560	7,239,913	1.5368	-1.13%
2009-10-13	0	1.770	1.770	1.780	1.730	1.790	5,591,000	9,877,520	1.7667	1.534	1.534	1.543	1.500	1.552	6,449,706	1.5315	1.72%
2009-10-12	0	1.740	1.730	1.750	1.700	1.800	13,309,000	23,502,920	1.7659	1.508	1.500	1.517	1.474	1.560	15,353,091	1.5308	2.35%
2009-10-09	0	1.700	1.700	1.710	1.660	1.730	8,292,000	14,095,100	1.6998	1.474	1.474	1.482	1.439	1.500	9,565,545	1.4735	2.41%
2009-10-08	0	1.660	1.650	1.660	1.610	1.670	4,610,000	7,589,080	1.6462	1.439	1.430	1.439	1.396	1.448	5,318,037	1.4270	3.11%
2009-10-07	0	1.610	1.610	1.620	1.600	1.650	6,438,000	10,338,440	1.6058	1.396	1.396	1.404	1.387	1.430	7,426,794	1.3920	-0.62%
2009-10-06	0	1.620	1.620	1.630	1.610	1.660	5,674,000	9,299,680	1.6390	1.404	1.404	1.413	1.396	1.439	6,545,453	1.4208	-0.61%
2009-10-05	0	1.630	1.620	1.630	1.620	1.710	4,558,000	7,526,200	1.6512	1.413	1.404	1.413	1.404	1.482	5,258,050	1.4314	0.62%
2009-10-02	0	1.620	1.610	1.620	1.510	1.700	5,460,000	8,986,180	1.6458	1.404	1.396	1.404	1.309	1.474	6,298,586	1.4267	3.18%
2009-09-30	0	1.570	1.560	1.570	1.420	1.690	23,118,000	35,668,800	1.5429	1.361	1.352	1.361	1.231	1.465	26,668,628	1.3375	-5.42%
2009-09-29	0	1.660	1.660	1.670	1.650	1.740	10,638,000	17,932,860	1.6857	1.439	1.439	1.448	1.430	1.508	12,271,860	1.4613	-2.35%
2009-09-28	0	1.700	1.700	1.710	1.690	1.770	12,426,000	21,384,380	1.7209	1.474	1.474	1.482	1.465	1.534	14,334,474	1.4918	-3.95%
2009-09-25	0	1.770	1.760	1.770	1.740	1.840	11,692,000	20,957,280	1.7924	1.534	1.526	1.534	1.508	1.595	13,487,741	1.5538	-1.67%
2009-09-24	0	1.800	1.790	1.800	1.700	1.850	23,738,000	41,916,760	1.7658	1.560	1.552	1.560	1.474	1.604	27,383,852	1.5307	3.45%
2009-09-23	0	1.740	1.730	1.740	1.680	1.760	18,438,000	31,960,120	1.7334	1.508	1.500	1.508	1.456	1.526	21,269,840	1.5026	1.75%
2009-09-22	0	1.710	1.690	1.700	1.650	1.740	19,360,000	32,892,260	1.6990	1.482	1.465	1.474	1.430	1.508	22,333,447	1.4728	0.59%
2009-09-21	0	1.700	1.690	1.700	1.490	1.720	30,324,000	49,953,660	1.6473	1.474	1.465	1.474	1.292	1.491	34,981,377	1.4280	14.86%
2009-09-18	0	1.480	1.470	1.480	1.430	1.480	8,762,000	12,703,960	1.4499	1.283	1.274	1.283	1.240	1.283	10,107,731	1.2569	3.50%
2009-09-17	0	1.430	1.430	1.450	1.380	1.480	15,412,000	22,126,460	1.4357	1.240	1.240	1.257	1.196	1.283	17,779,085	1.2445	-0.69%
2009-09-16	0	1.440	1.440	1.450	1.370	1.460	18,976,000	26,994,600	1.4226	1.248	1.248	1.257	1.188	1.266	21,890,470	1.2332	4.35%
2009-09-15	0	1.380	1.380	1.390	1.370	1.410	4,922,000	6,785,700	1.3786	1.196	1.196	1.205	1.188	1.222	5,677,956	1.1951	0.00%
2009-09-14	0	1.380	1.370	1.380	1.340	1.400	6,498,000	8,967,020	1.3800	1.196	1.188	1.196	1.162	1.214	7,496,009	1.1962	0.00%
2009-09-11	0	1.380	1.370	1.380	1.330	1.400	10,118,000	13,818,480	1.3657	1.196	1.188	1.196	1.153	1.214	11,671,995	1.1839	3.76%
2009-09-10	0	1.330	1.330	1.340	1.320	1.370	10,604,000	14,192,280	1.3384	1.153	1.153	1.162	1.144	1.188	12,232,638	1.1602	-2.21%
2009-09-09	0	1.360	1.350	1.360	1.340	1.420	9,278,000	12,675,520	1.3662	1.179	1.170	1.179	1.162	1.231	10,702,982	1.1843	-4.23%
2009-09-08	0	1.420	1.410	1.420	1.310	1.460	45,866,000	64,318,780	1.4023	1.231	1.222	1.231	1.136	1.266	52,910,428	1.2156	7.58%
2009-09-07	0	1.320	1.320	1.330	1.270	1.330	16,052,000	20,890,580	1.3014	1.144	1.144	1.153	1.101	1.153	18,517,381	1.1282	3.94%
2009-09-04	0	1.270	1.260	1.270	1.230	1.340	12,882,000	16,523,040	1.2826	1.101	1.092	1.101	1.066	1.162	14,860,510	1.1119	3.25%
2009-09-03	0	1.230	1.230	1.240	1.220	1.250	6,058,000	7,461,700	1.2317	1.066	1.066	1.075	1.058	1.084	6,988,431	1.0677	0.00%
2009-09-02	0	1.230	1.220	1.230	1.200	1.260	3,001,000	3,716,630	1.2385	1.066	1.058	1.066	1.040	1.092	3,461,915	1.0736	0.82%
2009-09-01	0	1.220	1.220	1.230	1.220	1.280	6,081,000	7,487,040	1.2312	1.058	1.058	1.066	1.058	1.110	7,014,963	1.0673	-2.40%
2009-08-31	0	1.250	1.240	1.250	1.210	1.280	7,299,557	9,067,268	1.2422	1.084	1.075	1.084	1.049	1.110	8,420,675	1.0768	-1.57%
2009-08-28	0	1.270	1.250	1.270	1.200	1.270	7,072,000	8,651,840	1.2234	1.101	1.084	1.101	1.040	1.101	8,158,168	1.0605	4.10%
2009-08-27	0	1.220	1.220	1.230	1.190	1.250	9,737,200	11,823,520	1.2143	1.058	1.058	1.066	1.032	1.084	11,232,709	1.0526	-2.40%
2009-08-26	0	1.250	1.230	1.250	1.200	1.280	13,806,000	17,116,120	1.2398	1.084	1.066	1.084	1.040	1.110	15,926,424	1.0747	5.04%
2009-08-25	0	1.190	1.190	1.200	1.180	1.260	9,824,000	11,879,160	1.2092	1.032	1.032	1.040	1.023	1.092	11,332,840	1.0482	-5.56%
2009-08-24	0	1.260	1.250	1.260	1.240	1.360	26,778,800	34,603,236	1.2922	1.092	1.084	1.092	1.075	1.179	30,891,679	1.1201	-3.08%
2009-08-21	0	1.300	1.280	1.310	1.180	1.400	86,359,000	114,253,720	1.3230	1.127	1.110	1.136	1.023	1.214	99,622,632	1.1469	11.11%
2009-08-20	0	1.170	1.160	1.170	1.160	1.190	9,260,000	10,874,980	1.1744	1.014	1.006	1.014	1.006	1.032	10,682,217	1.0180	1.74%
2009-08-19	0	1.150	1.140	1.150	1.110	1.170	11,680,000	13,347,640	1.1428	0.997	0.988	0.997	0.962	1.014	13,473,898	0.9906	2.68%
2009-08-18	0	1.120	1.110	1.120	1.090	1.130	4,208,000	4,663,060	1.1081	0.971	0.962	0.971	0.945	0.980	4,854,295	0.9606	0.90%
2009-08-17	0	1.110	1.100	1.110	1.100	1.160	6,250,000	7,049,900	1.1280	0.962	0.954	0.962	0.954	1.006	7,209,920	0.9778	-1.77%
2009-08-14	0	1.130	1.130	1.140	1.130	1.170	8,828,000	10,085,420	1.1424	0.980	0.980	0.988	0.980	1.014	10,183,867	0.9903	-2.59%
2009-08-13	0	1.160	1.160	1.170	1.140	1.170	4,728,000	5,462,400	1.1553	1.006	1.006	1.014	0.988	1.014	5,454,160	1.0015	0.87%
2009-08-12	0	1.150	1.150	1.160	1.140	1.160	2,786,000	3,205,500	1.1506	0.997	0.997	1.006	0.988	1.006	3,213,894	0.9974	-0.86%
2009-08-11	0	1.160	1.160	1.170	1.160	1.190	4,694,000	5,469,860	1.1653	1.006	1.006	1.014	1.006	1.032	5,414,938	1.0101	0.00%
2009-08-10	0	1.160	1.160	1.180	1.160	1.190	8,370,000	9,852,140	1.1771	1.006	1.006	1.023	1.006	1.032	9,655,524	1.0204	0.00%
2009-08-07	0	1.160	1.140	1.160	1.140	1.180	7,533,210	8,730,127	1.1589	1.006	0.988	1.006	0.988	1.023	8,690,214	1.0046	-1.69%
2009-08-06	0	1.180	1.170	1.180	1.150	1.180	6,872,000	7,985,320	1.1620	1.023	1.014	1.023	0.997	1.023	7,927,451	1.0073	1.72%
2009-08-05	0	1.160	1.160	1.170	1.130	1.190	10,360,000	12,117,360	1.1696	1.006	1.006	1.014	0.980	1.032	11,951,163	1.0139	-2.52%
2009-08-04	0	1.190	1.180	1.200	1.180	1.200	6,494,000	7,704,200	1.1864	1.032	1.023	1.040	1.023	1.040	7,491,395	1.0284	0.00%
2009-08-03	0	1.190	1.180	1.190	1.170	1.210	11,152,000	13,268,680	1.1898	1.032	1.023	1.032	1.014	1.049	12,864,804	1.0314	0.00%
2009-07-31	0	1.190	1.180	1.190	1.170	1.190	5,090,000	6,026,540	1.1840	1.032	1.023	1.032	1.014	1.032	5,871,759	1.0264	0.85%
2009-07-30	0	1.180	1.170	1.180	1.150	1.200	5,098,000	5,983,040	1.1736	1.023	1.014	1.023	0.997	1.040	5,880,987	1.0174	1.72%
2009-07-29	0	1.160	1.150	1.160	1.150	1.210	14,294,000	16,854,360	1.1791	1.006	0.997	1.006	0.997	1.049	16,489,375	1.0221	-2.52%
2009-07-28	0	1.190	1.190	1.200	1.190	1.240	13,376,000	16,147,520	1.2072	1.032	1.032	1.040	1.032	1.075	15,430,382	1.0465	-0.83%
2009-07-27	0	1.200	1.180	1.200	1.180	1.230	10,775,200	13,030,952	1.2093	1.040	1.023	1.040	1.023	1.066	12,430,132	1.0483	0.84%
2009-07-24	0	1.190	1.190	1.200	1.170	1.230	21,490,000	25,825,480	1.2017	1.032	1.032	1.040	1.014	1.066	24,790,588	1.0417	1.71%
2009-07-23	0	1.170	1.160	1.170	1.070	1.250	17,886,000	20,962,060	1.1720	1.014	1.006	1.014	0.928	1.084	20,633,060	1.0159	7.34%
2009-07-22	0	1.090	1.070	1.100	1.040	1.160	35,300,000	38,830,120	1.1000	0.945	0.928	0.954	0.902	1.006	40,721,626	0.9536	-6.03%
2009-07-21	0	1.160	1.160	1.170	1.120	1.280	25,966,000	30,786,640	1.1857	1.006	1.006	1.014	0.971	1.110	29,954,044	1.0278	-7.20%
2009-07-20	0	1.250	1.250	1.260	1.070	1.450	146,655,000	186,914,190	1.2745	1.084	1.084	1.092	0.928	1.257	169,179,323	1.1048	22.55%
2009-07-17	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-16	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-15	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-14	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-13	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-10	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-09	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-08	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-07	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-06	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-03	1	-	-	-	-	-	0	0	-	0.884	-	-	-	-	0	-	0.00%
2009-07-02	0	1.020	1.020	1.030	0.820	1.040	90,240,000	84,565,920	0.9371	0.884	0.884	0.893	0.711	0.902	104,099,704	0.8124	27.50%
2009-06-30	0	0.800	0.800	0.810	0.790	0.810	8,328,000	6,642,660	0.7976	0.693	0.693	0.702	0.685	0.702	9,607,074	0.6914	1.27%
2009-06-29	0	0.790	0.790	0.800	0.780	0.820	13,060,000	10,346,660	0.7922	0.685	0.685	0.693	0.676	0.711	15,065,848	0.6868	0.00%
2009-06-26	0	0.790	0.780	0.790	0.760	0.810	24,758,000	19,515,460	0.7882	0.685	0.676	0.685	0.659	0.702	28,560,511	0.6833	3.95%
2009-06-25	0	0.760	0.750	0.760	0.690	0.770	19,932,000	14,397,180	0.7223	0.659	0.650	0.659	0.598	0.667	22,993,299	0.6261	1.33%
2009-06-24	0	0.750	0.750	0.760	0.740	0.860	29,466,000	22,995,900	0.7804	0.650	0.650	0.659	0.641	0.746	33,991,599	0.6765	-10.71%
2009-06-23	0	0.840	0.830	0.840	0.750	0.850	37,906,000	30,075,800	0.7934	0.728	0.719	0.728	0.650	0.737	43,727,874	0.6878	7.69%
2009-06-22	0	0.780	0.780	0.790	0.770	0.840	28,398,000	22,322,740	0.7861	0.676	0.676	0.685	0.667	0.728	32,759,568	0.6814	-3.70%
2009-06-19	0	0.810	0.810	0.820	0.700	0.840	41,572,000	31,821,620	0.7655	0.702	0.702	0.711	0.607	0.728	47,956,925	0.6635	-1.22%
2009-06-18	0	0.820	0.810	0.830	0.780	1.040	72,830,000	67,505,620	0.9269	0.711	0.702	0.719	0.676	0.902	84,015,752	0.8035	-18.00%
2009-06-17	0	1.000	0.990	1.000	0.910	1.040	69,796,000	68,409,420	0.9801	0.867	0.858	0.867	0.789	0.902	80,515,769	0.8496	8.70%
2009-06-16	0	0.920	0.920	0.930	0.790	1.010	95,852,000	89,864,300	0.9375	0.798	0.798	0.806	0.685	0.876	110,573,635	0.8127	15.00%
2009-06-15	0	0.800	0.800	0.810	0.710	0.810	37,062,000	27,924,880	0.7535	0.693	0.693	0.702	0.615	0.702	42,754,247	0.6531	17.65%
2009-06-12	0	0.680	0.680	0.690	0.680	0.710	7,238,000	5,004,680	0.6914	0.589	0.589	0.598	0.589	0.615	8,349,664	0.5994	-1.45%
2009-06-11	0	0.690	0.690	0.700	0.670	0.720	10,544,000	7,302,280	0.6926	0.598	0.598	0.607	0.581	0.624	12,163,423	0.6003	-1.43%
2009-06-10	0	0.700	0.700	0.710	0.680	0.800	13,344,000	9,708,240	0.7275	0.607	0.607	0.615	0.589	0.693	15,393,467	0.6307	-9.09%
2009-06-09	0	0.770	0.770	0.780	0.700	0.800	17,922,000	13,522,540	0.7545	0.667	0.667	0.676	0.607	0.693	20,674,589	0.6541	-2.53%
2009-06-08	0	0.790	0.780	0.790	0.730	0.800	20,642,000	15,877,000	0.7692	0.685	0.676	0.685	0.633	0.693	23,812,346	0.6668	6.76%
2009-06-05	0	0.740	0.730	0.740	0.580	0.770	34,894,000	24,679,240	0.7073	0.641	0.633	0.641	0.503	0.667	40,253,270	0.6131	27.59%
2009-06-04	0	0.580	0.580	0.590	0.440	0.590	26,088,000	12,678,940	0.4860	0.503	0.503	0.511	0.381	0.511	30,094,781	0.4213	31.82%
2009-06-03	0	0.440	0.435	0.445	0.440	0.445	6,070,000	2,675,330	0.4407	0.381	0.377	0.386	0.381	0.386	7,002,274	0.3821	0.00%
2009-06-02	0	0.440	0.440	0.445	0.430	0.445	11,026,000	4,831,830	0.4382	0.381	0.381	0.386	0.373	0.386	12,719,452	0.3799	0.00%
2009-06-01	0	0.440	0.440	0.445	0.430	0.440	5,443,000	2,381,360	0.4375	0.381	0.381	0.386	0.373	0.381	6,278,975	0.3793	3.53%
2009-05-29	0	0.425	0.425	0.430	0.420	0.435	5,850,000	2,506,150	0.4284	0.368	0.368	0.373	0.364	0.377	6,748,485	0.3714	3.66%
2009-05-27	0	0.410	0.410	0.415	0.410	0.430	3,871,000	1,620,500	0.4186	0.355	0.355	0.360	0.355	0.373	4,465,536	0.3629	0.00%
2009-05-26	0	0.410	0.400	0.410	0.390	0.420	3,846,000	1,583,430	0.4117	0.355	0.347	0.355	0.338	0.364	4,436,696	0.3569	2.50%
2009-05-25	0	0.400	0.400	0.405	0.380	0.410	3,584,000	1,432,460	0.3997	0.347	0.347	0.351	0.329	0.355	4,134,456	0.3465	-1.23%
2009-05-22	0	0.405	0.400	0.410	0.400	0.415	1,136,000	461,720	0.4064	0.351	0.347	0.355	0.347	0.360	1,310,475	0.3523	-2.41%
2009-05-21	0	0.415	0.405	0.420	0.400	0.435	2,846,000	1,160,290	0.4077	0.360	0.351	0.364	0.347	0.377	3,283,109	0.3534	-2.35%
2009-05-20	0	0.425	0.425	0.430	0.405	0.445	6,860,000	2,991,240	0.4360	0.368	0.368	0.373	0.351	0.386	7,913,608	0.3780	4.94%
2009-05-19	0	0.405	0.405	0.415	0.405	0.455	5,216,000	2,224,590	0.4265	0.351	0.351	0.360	0.351	0.394	6,017,111	0.3697	-7.95%
2009-05-18	0	0.440	0.430	0.435	0.385	0.460	19,016,000	8,276,430	0.4352	0.381	0.373	0.377	0.334	0.399	21,936,613	0.3773	3.53%
2009-05-15	0	0.425	0.425	0.430	0.380	0.450	15,612,000	6,427,450	0.4117	0.368	0.368	0.373	0.329	0.390	18,009,803	0.3569	13.33%
2009-05-14	0	0.375	0.370	0.375	0.355	0.380	2,206,000	831,900	0.3771	0.325	0.321	0.325	0.308	0.329	2,544,813	0.3269	-1.32%
2009-05-13	0	0.380	0.375	0.380	0.350	0.380	2,918,000	1,078,860	0.3697	0.329	0.325	0.329	0.303	0.329	3,366,167	0.3205	10.14%
2009-05-12	0	0.345	0.340	0.355	0.340	0.400	3,728,000	1,348,580	0.3617	0.299	0.295	0.308	0.295	0.347	4,300,573	0.3136	1.47%
2009-05-11	1	-	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2009-05-08	1	-	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2009-05-07	1	-	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2009-05-06	1	-	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2009-05-05	1	-	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2009-05-04	1	-	-	-	-	-	0	0	-	0.295	-	-	-	-	0	-	0.00%
2009-04-30	0	0.340	0.325	0.340	0.340	0.350	300,000	103,040	0.3435	0.295	0.282	0.295	0.295	0.303	346,076	0.2977	0.00%
2009-04-29	0	0.340	0.330	0.340	0.320	0.340	470,000	155,150	0.3301	0.295	0.286	0.295	0.277	0.295	542,186	0.2862	-1.45%
2009-04-28	0	0.345	0.345	0.350	0.330	0.340	394,000	131,520	0.3338	0.299	0.299	0.303	0.286	0.295	454,513	0.2894	-1.43%
2009-04-27	0	0.350	0.350	0.355	0.330	0.370	1,372,000	469,840	0.3424	0.303	0.303	0.308	0.286	0.321	1,582,722	0.2969	4.48%
2009-04-24	0	0.335	0.335	0.340	0.335	0.340	788,000	266,930	0.3387	0.290	0.290	0.295	0.290	0.295	909,027	0.2936	-1.47%
2009-04-23	0	0.340	0.330	0.340	0.325	0.340	610,000	201,950	0.3311	0.295	0.286	0.295	0.282	0.295	703,688	0.2870	6.25%
2009-04-22	0	0.320	0.320	0.335	0.310	0.340	1,326,000	434,840	0.3279	0.277	0.277	0.290	0.269	0.295	1,529,657	0.2843	0.00%
2009-04-21	0	0.320	0.315	0.330	0.310	0.340	950,000	312,900	0.3294	0.277	0.273	0.286	0.269	0.295	1,095,908	0.2855	0.00%
2009-04-20	0	0.320	0.310	0.320	0.285	0.325	1,454,000	459,120	0.3158	0.277	0.269	0.277	0.247	0.282	1,677,316	0.2737	3.23%
2009-04-17	0	0.310	0.305	0.310	0.250	0.350	7,706,000	2,208,460	0.2866	0.269	0.264	0.269	0.217	0.303	8,889,543	0.2484	-13.89%
2009-04-16	0	0.360	0.360	0.365	0.355	0.380	1,646,000	605,290	0.3677	0.312	0.312	0.316	0.308	0.329	1,898,804	0.3188	0.00%
2009-04-15	0	0.360	0.360	0.370	0.350	0.370	2,908,000	1,057,870	0.3638	0.312	0.312	0.321	0.303	0.321	3,354,631	0.3153	-2.70%
2009-04-14	0	0.370	0.370	0.375	0.360	0.380	4,662,000	1,730,190	0.3711	0.321	0.321	0.325	0.312	0.329	5,378,023	0.3217	5.71%
2009-04-09	0	0.350	0.350	0.355	0.330	0.350	506,000	175,660	0.3472	0.303	0.303	0.308	0.286	0.303	583,715	0.3009	6.06%
2009-04-08	0	0.330	0.330	0.355	0.320	0.355	1,914,000	656,860	0.3432	0.286	0.286	0.308	0.277	0.308	2,207,966	0.2975	-5.71%
2009-04-07	0	0.350	0.330	0.350	0.305	0.350	852,000	287,420	0.3373	0.303	0.286	0.303	0.264	0.303	982,856	0.2924	6.06%
2009-04-06	0	0.330	0.325	0.330	0.325	0.360	1,820,000	605,680	0.3328	0.286	0.282	0.286	0.282	0.312	2,099,529	0.2885	-5.71%
2009-04-03	0	0.350	0.345	0.350	0.320	0.355	1,542,000	526,040	0.3411	0.303	0.299	0.303	0.277	0.308	1,778,831	0.2957	6.06%
2009-04-02	0	0.330	0.325	0.340	0.325	0.360	1,392,000	464,870	0.3340	0.286	0.282	0.295	0.282	0.312	1,605,793	0.2895	3.13%
2009-04-01	0	0.320	0.320	0.335	0.320	0.355	1,212,000	415,610	0.3429	0.277	0.277	0.290	0.277	0.308	1,398,148	0.2973	-9.86%
2009-03-31	0	0.355	0.340	0.360	0.335	0.425	6,032,000	2,206,930	0.3659	0.308	0.295	0.312	0.290	0.368	6,958,438	0.3172	-8.97%
2009-03-30	0	0.390	0.375	0.390	0.370	0.465	17,344,000	7,390,850	0.4261	0.338	0.325	0.338	0.321	0.403	20,007,815	0.3694	2.63%
2009-03-27	0	0.380	0.370	0.380	0.300	0.400	17,344,000	5,921,560	0.3414	0.329	0.321	0.329	0.260	0.347	20,007,815	0.2960	26.67%
2009-03-26	0	0.300	0.265	0.300	0.210	0.340	10,384,000	3,022,980	0.2911	0.260	0.230	0.260	0.182	0.295	11,978,849	0.2524	51.52%
2009-03-25	0	0.198	0.198	0.200	0.180	0.200	2,504,000	491,000	0.1961	0.172	0.172	0.173	0.156	0.173	2,888,582	0.1700	15.79%
2009-03-24	0	0.171	0.171	0.180	0.165	0.180	1,394,000	234,878	0.1685	0.148	0.148	0.156	0.143	0.156	1,608,100	0.1461	2.40%
2009-03-23	0	0.167	0.167	0.170	0.165	0.170	854,000	143,100	0.1676	0.145	0.145	0.147	0.143	0.147	985,163	0.1453	-1.76%
2009-03-20	0	0.170	0.170	0.180	0.170	0.170	30,000	5,100	0.1700	0.147	0.147	0.156	0.147	0.147	34,608	0.1474	4.94%
2009-03-19	0	0.162	0.152	-	0.140	0.162	952,000	144,778	0.1521	0.140	0.132	-	0.121	0.140	1,098,215	0.1318	0.00%
2009-03-18	0	0.162	0.150	0.162	0.150	0.174	928,000	141,890	0.1529	0.140	0.130	0.140	0.130	0.151	1,070,529	0.1325	0.00%
2009-03-17	0	0.162	0.155	0.182	0.162	0.162	250,000	40,500	0.1620	0.140	0.134	0.158	0.140	0.140	288,397	0.1404	0.00%
2009-03-16	0	0.162	0.162	0.180	0.162	0.167	1,030,000	169,190	0.1643	0.140	0.140	0.156	0.140	0.145	1,188,195	0.1424	-10.99%
2009-03-13	0	0.182	0.172	0.182	0.182	0.183	370,000	67,590	0.1827	0.158	0.149	0.158	0.158	0.159	426,827	0.1584	-1.62%
2009-03-12	0	0.185	0.166	0.197	-	-	0	0	-	0.160	0.144	0.171	-	-	0	-	0.00%
2009-03-11	0	0.185	0.171	0.188	0.185	0.185	100,000	18,500	0.1850	0.160	0.148	0.163	0.160	0.160	115,359	0.1604	8.19%
2009-03-10	0	0.171	0.171	0.188	0.161	0.175	202,000	33,546	0.1661	0.148	0.148	0.163	0.140	0.152	233,025	0.1440	-5.00%
2009-03-09	0	0.180	0.180	0.188	0.180	0.180	100,000	18,000	0.1800	0.156	0.156	0.163	0.156	0.156	115,359	0.1560	0.00%
2009-03-06	0	0.180	0.160	0.188	0.160	0.180	1,150,000	204,400	0.1777	0.156	0.139	0.163	0.139	0.156	1,326,625	0.1541	0.00%
2009-03-05	0	0.180	0.170	0.180	0.168	0.180	22,000	3,936	0.1789	0.156	0.147	0.156	0.146	0.156	25,379	0.1551	-3.74%
2009-03-04	0	0.187	0.138	0.187	-	-	500,000	93,500	0.1870	0.162	0.120	0.162	-	-	576,794	0.1621	-0.53%
2009-03-03	0	0.188	0.162	0.188	0.188	0.190	1,210,000	228,680	0.1890	0.163	0.140	0.163	0.163	0.165	1,395,840	0.1638	3.30%
2009-03-02	0	0.182	0.165	0.182	0.180	0.182	350,000	63,500	0.1814	0.158	0.143	0.158	0.156	0.158	403,756	0.1573	-9.00%
2009-02-27	0	0.200	0.183	0.200	0.200	0.200	980,000	196,000	0.2000	0.173	0.159	0.173	0.173	0.173	1,130,515	0.1734	0.50%
2009-02-26	0	0.199	0.182	0.200	-	-	0	0	-	0.173	0.158	0.173	-	-	0	-	0.00%
2009-02-25	0	0.199	0.181	0.199	0.181	0.200	350,000	69,050	0.1973	0.173	0.157	0.173	0.157	0.173	403,756	0.1710	10.56%
2009-02-24	0	0.180	0.180	0.200	0.180	0.180	44,000	7,920	0.1800	0.156	0.156	0.173	0.156	0.156	50,758	0.1560	-4.76%
2009-02-23	0	0.189	0.184	0.189	0.190	0.194	374,000	71,026	0.1899	0.164	0.160	0.164	0.165	0.168	431,442	0.1646	5.00%
2009-02-20	0	0.180	0.180	0.200	0.180	0.180	10,000	1,800	0.1800	0.156	0.156	0.173	0.156	0.156	11,536	0.1560	-10.00%
2009-02-19	0	0.200	0.180	0.200	-	-	0	0	-	0.173	0.156	0.173	-	-	0	-	0.00%
2009-02-18	0	0.200	0.182	0.200	-	-	0	0	-	0.173	0.158	0.173	-	-	0	-	0.00%
2009-02-17	0	0.200	0.130	0.200	-	-	0	0	-	0.173	0.113	0.173	-	-	0	-	-1.96%
2009-02-16	0	0.204	0.184	0.206	-	-	0	0	-	0.177	0.160	0.179	-	-	0	-	0.00%
2009-02-13	0	0.204	0.191	0.210	-	-	0	0	-	0.177	0.166	0.182	-	-	0	-	-0.97%
2009-02-12	0	0.206	0.190	0.206	-	-	0	0	-	0.179	0.165	0.179	-	-	0	-	-0.48%
2009-02-11	0	0.207	0.207	0.208	0.200	0.208	500,000	101,600	0.2032	0.179	0.179	0.180	0.173	0.180	576,794	0.1761	-1.43%
2009-02-10	0	0.210	0.205	0.210	0.200	0.210	1,602,000	325,440	0.2031	0.182	0.178	0.182	0.173	0.182	1,848,047	0.1761	9.37%
2009-02-09	0	0.192	0.192	0.210	0.192	0.201	460,000	92,096	0.2002	0.166	0.166	0.182	0.166	0.174	530,650	0.1736	-4.00%
2009-02-06	0	0.200	0.200	0.214	0.200	0.200	100,000	20,000	0.2000	0.173	0.173	0.186	0.173	0.173	115,359	0.1734	0.00%
2009-02-05	0	0.200	0.190	0.200	0.200	0.200	2,082,000	416,400	0.2000	0.173	0.165	0.173	0.173	0.173	2,401,768	0.1734	0.00%
2009-02-04	0	0.200	0.182	0.200	0.200	0.200	570,000	114,000	0.2000	0.173	0.158	0.173	0.173	0.173	657,545	0.1734	0.00%
2009-02-03	0	0.200	0.190	0.200	0.200	0.200	180,000	36,000	0.2000	0.173	0.165	0.173	0.173	0.173	207,646	0.1734	11.11%
2009-02-02	0	0.180	0.161	0.200	-	-	0	0	-	0.156	0.140	0.173	-	-	0	-	0.00%
2009-01-30	0	0.180	0.160	0.200	-	-	0	0	-	0.156	0.139	0.173	-	-	0	-	0.00%
2009-01-29	0	0.180	0.160	0.200	-	-	0	0	-	0.156	0.139	0.173	-	-	0	-	0.00%
2009-01-23	0	0.180	0.162	0.200	-	-	0	0	-	0.156	0.140	0.173	-	-	0	-	0.00%
2009-01-22	0	0.180	0.180	0.199	0.180	0.181	304,000	54,760	0.1801	0.156	0.156	0.173	0.156	0.157	350,690	0.1561	-10.00%
2009-01-21	0	0.200	0.182	0.200	0.200	0.200	50,000	10,000	0.2000	0.173	0.158	0.173	0.173	0.173	57,679	0.1734	0.00%
2009-01-20	0	0.200	0.172	0.200	0.120	0.400	236,000	36,616	0.1552	0.173	0.149	0.173	0.104	0.347	272,247	0.1345	5.26%
2009-01-19	0	0.190	0.180	0.210	0.190	0.190	200,000	38,000	0.1900	0.165	0.156	0.182	0.165	0.165	230,717	0.1647	-5.00%
2009-01-16	0	0.200	0.200	0.215	0.200	0.215	322,000	68,900	0.2140	0.173	0.173	0.186	0.173	0.186	371,455	0.1855	-8.26%
2009-01-15	0	0.218	0.200	0.218	0.220	0.220	14,000	3,080	0.2200	0.189	0.173	0.189	0.191	0.191	16,150	0.1907	9.00%
2009-01-14	0	0.200	0.200	-	-	-	0	0	-	0.173	0.173	-	-	-	0	-	2.56%
2009-01-13	0	0.195	0.195	0.210	-	-	0	0	-	0.169	0.169	0.182	-	-	0	-	0.00%
2009-01-12	0	0.195	0.195	0.200	0.195	0.195	670,000	130,650	0.1950	0.169	0.169	0.173	0.169	0.169	772,903	0.1690	-1.52%
2009-01-09	0	0.198	0.191	0.198	-	-	0	0	-	0.172	0.166	0.172	-	-	0	-	-1.00%
2009-01-08	0	0.200	0.200	0.204	0.200	0.200	142,000	28,400	0.2000	0.173	0.173	0.177	0.173	0.173	163,809	0.1734	-2.44%
2009-01-07	0	0.205	0.205	0.208	0.205	0.209	1,158,000	237,702	0.2053	0.178	0.178	0.180	0.178	0.181	1,335,854	0.1779	-2.38%
2009-01-06	0	0.210	0.200	0.210	0.210	0.210	140,000	29,400	0.2100	0.182	0.173	0.182	0.182	0.182	161,502	0.1820	0.00%
2009-01-05	0	0.210	0.210	0.217	-	-	0	0	-	0.182	0.182	0.188	-	-	0	-	1.94%
2009-01-02	0	0.206	0.206	0.239	0.206	0.220	684,000	148,664	0.2173	0.179	0.179	0.207	0.179	0.191	789,054	0.1884	2.49%
2008-12-31	0	0.201	0.201	0.208	0.200	0.200	516,000	103,200	0.2000	0.174	0.174	0.180	0.173	0.173	595,251	0.1734	0.50%
2008-12-30	0	0.200	0.200	0.205	0.200	0.200	730,000	146,000	0.2000	0.173	0.173	0.178	0.173	0.173	842,119	0.1734	-1.96%
2008-12-29	0	0.204	0.200	0.214	0.204	0.220	500,000	105,760	0.2115	0.177	0.173	0.186	0.177	0.191	576,794	0.1834	-3.32%
2008-12-24	0	0.211	0.210	0.220	0.200	0.220	3,126,000	659,610	0.2110	0.183	0.182	0.191	0.173	0.191	3,606,113	0.1829	1.44%
2008-12-23	0	0.208	0.200	0.208	-	-	0	0	-	0.180	0.173	0.180	-	-	0	-	-0.95%
2008-12-22	0	0.210	0.160	0.210	0.200	0.210	1,500,000	301,360	0.2009	0.182	0.139	0.182	0.173	0.182	1,730,381	0.1742	0.00%
2008-12-19	0	0.210	0.210	0.220	0.209	0.210	1,214,000	254,724	0.2098	0.182	0.182	0.191	0.181	0.182	1,400,455	0.1819	0.00%
2008-12-18	0	0.210	0.170	0.210	-	-	0	0	-	0.182	0.147	0.182	-	-	0	-	-4.11%
2008-12-17	0	0.219	0.190	0.219	0.172	0.219	46,000	9,162	0.1992	0.190	0.165	0.190	0.149	0.190	53,065	0.1727	4.29%
2008-12-16	0	0.210	0.200	0.210	-	-	50,000	10,500	0.2100	0.182	0.173	0.182	-	-	57,679	0.1820	0.00%
2008-12-15	0	0.210	0.201	0.220	0.201	0.210	516,000	112,216	0.2175	0.182	0.174	0.191	0.174	0.182	595,251	0.1885	4.48%
2008-12-12	0	0.201	0.201	0.219	0.201	0.201	226,000	47,326	0.2094	0.174	0.174	0.190	0.174	0.174	260,711	0.1815	0.50%
2008-12-11	0	0.200	0.200	0.219	0.200	0.200	22,000	4,440	0.2018	0.173	0.173	0.190	0.173	0.173	25,379	0.1749	-10.71%
2008-12-10	0	0.224	0.210	0.224	0.224	0.224	20,000	4,480	0.2240	0.194	0.182	0.194	0.194	0.194	23,072	0.1942	1.82%
2008-12-09	0	0.220	0.168	0.224	-	-	0	0	-	0.191	0.146	0.194	-	-	0	-	0.00%
2008-12-08	0	0.220	0.138	0.220	0.220	0.222	316,000	69,672	0.2205	0.191	0.120	0.191	0.191	0.192	364,534	0.1911	0.00%
2008-12-05	0	0.220	0.220	0.224	0.220	0.220	340,000	74,800	0.2200	0.191	0.191	0.194	0.191	0.191	392,220	0.1907	0.00%
2008-12-04	0	0.220	0.200	0.224	-	-	50,000	10,500	0.2100	0.191	0.173	0.194	-	-	57,679	0.1820	0.00%
2008-12-03	0	0.220	0.200	0.225	-	-	0	0	-	0.191	0.173	0.195	-	-	0	-	0.00%
2008-12-02	0	0.220	0.148	0.220	-	-	0	0	-	0.191	0.128	0.191	-	-	0	-	0.00%
2008-12-01	0	0.220	0.172	0.220	-	-	0	0	-	0.191	0.149	0.191	-	-	0	-	0.00%
2008-11-28	0	0.220	0.172	0.225	-	-	0	0	-	0.191	0.149	0.195	-	-	0	-	0.00%
2008-11-27	0	0.220	0.170	0.222	-	-	216,000	47,520	0.2200	0.191	0.147	0.192	-	-	249,175	0.1907	0.00%
2008-11-26	0	0.220	0.170	0.220	-	-	0	0	-	0.191	0.147	0.191	-	-	0	-	-2.22%
2008-11-25	0	0.225	0.169	0.225	-	-	0	0	-	0.195	0.146	0.195	-	-	0	-	0.00%
2008-11-24	0	0.225	0.150	0.225	-	-	0	0	-	0.195	0.130	0.195	-	-	0	-	0.00%
2008-11-21	0	0.225	0.161	0.225	-	-	0	0	-	0.195	0.140	0.195	-	-	0	-	-2.17%
2008-11-20	0	0.230	0.156	0.234	-	-	0	0	-	0.199	0.135	0.203	-	-	0	-	0.00%
2008-11-19	0	0.230	0.210	0.230	0.230	0.230	10,000	2,300	0.2300	0.199	0.182	0.199	0.199	0.199	11,536	0.1994	9.52%
2008-11-18	0	0.210	0.168	0.210	0.210	0.220	598,000	129,180	0.2160	0.182	0.146	0.182	0.182	0.191	689,845	0.1873	-4.55%
2008-11-17	0	0.220	0.213	0.230	-	-	0	0	-	0.191	0.185	0.199	-	-	0	-	0.00%
2008-11-14	0	0.220	0.220	0.222	0.220	0.230	510,000	113,360	0.2223	0.191	0.191	0.192	0.191	0.199	588,329	0.1927	9.45%
2008-11-13	0	0.201	0.201	0.220	0.200	0.200	100,000	21,600	0.2160	0.174	0.174	0.191	0.173	0.173	115,359	0.1872	-1.95%
2008-11-12	0	0.205	0.191	0.210	0.190	0.210	354,000	72,440	0.2046	0.178	0.166	0.182	0.165	0.182	408,370	0.1774	-1.91%
2008-11-11	0	0.209	0.200	0.209	0.209	0.209	66,000	13,254	0.2008	0.181	0.173	0.181	0.181	0.181	76,137	0.1741	4.50%
2008-11-10	0	0.200	0.101	0.200	-	-	0	0	-	0.173	0.088	0.173	-	-	0	-	0.00%
2008-11-07	0	0.200	0.180	0.200	0.200	0.200	2,000	400	0.2000	0.173	0.156	0.173	0.173	0.173	2,307	0.1734	11.11%
2008-11-06	0	0.180	0.160	0.200	-	-	0	0	-	0.156	0.139	0.173	-	-	0	-	0.00%
2008-11-05	0	0.180	0.180	0.195	0.180	0.195	130,000	23,430	0.1802	0.156	0.156	0.169	0.156	0.169	149,966	0.1562	0.00%
2008-11-04	0	0.180	0.155	0.180	0.165	0.180	26,000	4,320	0.1662	0.156	0.134	0.156	0.143	0.156	29,993	0.1440	9.09%
2008-11-03	0	0.165	0.165	0.180	0.180	0.180	440,000	77,100	0.1752	0.143	0.143	0.156	0.156	0.156	507,578	0.1519	-8.33%
2008-10-31	0	0.180	0.105	0.180	0.150	0.180	340,000	52,600	0.1547	0.156	0.091	0.156	0.130	0.156	392,220	0.1341	12.50%
2008-10-30	0	0.160	0.160	0.170	0.160	0.170	1,004,000	167,440	0.1668	0.139	0.139	0.147	0.139	0.147	1,158,201	0.1446	0.00%
2008-10-29	0	0.160	0.160	0.167	0.147	0.160	712,000	110,328	0.1550	0.139	0.139	0.145	0.127	0.139	821,354	0.1343	10.34%
2008-10-28	0	0.145	0.147	0.148	0.111	0.147	100,000	14,624	0.1462	0.126	0.127	0.128	0.096	0.127	115,359	0.1268	43.56%
2008-10-27	0	0.101	0.101	0.159	0.101	0.160	790,000	104,410	0.1322	0.088	0.088	0.138	0.088	0.139	911,334	0.1146	-36.87%
2008-10-24	0	0.160	0.101	0.160	0.160	0.160	904,000	144,640	0.1600	0.139	0.088	0.139	0.139	0.139	1,042,843	0.1387	-9.60%
2008-10-23	0	0.177	0.113	0.196	0.177	0.177	14,000	2,478	0.1770	0.153	0.098	0.170	0.153	0.153	16,150	0.1534	-10.61%
2008-10-22	0	0.198	0.140	0.198	0.180	0.200	742,000	143,810	0.1938	0.172	0.121	0.172	0.156	0.173	855,962	0.1680	7.03%
2008-10-21	0	0.185	0.108	0.185	0.185	0.185	100,000	18,500	0.1850	0.160	0.094	0.160	0.160	0.160	115,359	0.1604	2.78%
2008-10-20	0	0.180	0.106	0.200	0.180	0.180	62,000	11,160	0.1800	0.156	0.092	0.173	0.156	0.156	71,522	0.1560	-10.00%
2008-10-17	0	0.200	0.190	0.200	0.200	0.200	440,000	88,000	0.2000	0.173	0.165	0.173	0.173	0.173	507,578	0.1734	0.00%
2008-10-16	0	0.200	0.180	0.210	0.180	0.200	1,350,000	269,600	0.1997	0.173	0.156	0.182	0.156	0.173	1,557,343	0.1731	0.00%
2008-10-15	0	0.200	0.200	0.220	0.200	0.200	260,000	52,000	0.2000	0.173	0.173	0.191	0.173	0.173	299,933	0.1734	0.00%
2008-10-14	0	0.200	0.200	0.220	0.200	0.220	690,000	147,200	0.2133	0.173	0.173	0.191	0.173	0.191	795,975	0.1849	0.00%
2008-10-13	0	0.200	0.200	0.220	0.200	0.200	2,268,000	453,600	0.2000	0.173	0.173	0.191	0.173	0.173	2,616,336	0.1734	0.00%
2008-10-10	0	0.200	0.200	0.210	0.200	0.210	1,702,000	341,742	0.2008	0.173	0.173	0.182	0.173	0.182	1,963,405	0.1741	-13.04%
2008-10-09	0	0.230	0.230	0.235	0.215	0.230	2,076,000	457,180	0.2202	0.199	0.199	0.204	0.186	0.199	2,394,847	0.1909	6.98%
2008-10-08	0	0.215	0.215	0.220	0.195	0.220	4,646,000	993,390	0.2138	0.186	0.186	0.191	0.169	0.191	5,359,566	0.1853	0.00%
2008-10-06	0	0.215	0.215	0.220	0.210	0.210	700,000	147,000	0.2100	0.186	0.186	0.191	0.182	0.182	807,511	0.1820	2.38%
2008-10-03	0	0.210	0.210	0.220	0.205	0.220	2,868,000	600,380	0.2093	0.182	0.182	0.191	0.178	0.191	3,308,488	0.1815	0.00%
2008-10-02	0	0.210	0.210	0.230	0.210	0.220	414,000	89,080	0.2152	0.182	0.182	0.199	0.182	0.191	477,585	0.1865	-6.67%
2008-09-30	0	0.225	0.220	0.225	0.200	0.225	1,492,000	319,300	0.2140	0.195	0.191	0.195	0.173	0.195	1,721,152	0.1855	12.50%
2008-09-29	0	0.200	0.200	0.240	0.200	0.220	1,142,000	237,440	0.2079	0.173	0.173	0.208	0.173	0.191	1,317,397	0.1802	-3.85%
2008-09-26	0	0.208	0.201	0.240	0.208	0.230	426,000	98,272	0.2307	0.180	0.174	0.208	0.180	0.199	491,428	0.2000	-9.57%
2008-09-25	0	0.230	0.228	0.240	0.228	0.240	934,000	218,490	0.2339	0.199	0.198	0.208	0.198	0.208	1,077,450	0.2028	-4.17%
2008-09-24	0	0.240	0.235	0.240	0.235	0.255	822,000	198,470	0.2414	0.208	0.204	0.208	0.204	0.221	948,249	0.2093	-5.88%
2008-09-23	0	0.255	0.255	0.260	0.230	0.250	660,000	162,300	0.2459	0.221	0.221	0.225	0.199	0.217	761,368	0.2132	6.25%
2008-09-22	0	0.240	0.240	0.260	0.235	0.260	2,050,000	489,600	0.2388	0.208	0.208	0.225	0.204	0.225	2,364,854	0.2070	2.13%
2008-09-19	0	0.235	0.235	0.250	0.230	0.260	2,062,000	518,120	0.2513	0.204	0.204	0.217	0.199	0.225	2,378,697	0.2178	-4.08%
2008-09-18	0	0.245	0.235	0.245	0.220	0.260	2,306,000	566,950	0.2459	0.212	0.204	0.212	0.191	0.225	2,660,172	0.2131	-14.04%
2008-09-17	0	0.285	0.255	0.285	0.255	0.290	340,000	97,390	0.2864	0.247	0.221	0.247	0.221	0.251	392,220	0.2483	-1.72%
2008-09-16	0	0.290	0.250	0.290	0.290	0.290	400,000	116,000	0.2900	0.251	0.217	0.251	0.251	0.251	461,435	0.2514	-3.33%
2008-09-12	0	0.300	0.285	0.300	0.300	0.300	700,000	210,000	0.3000	0.260	0.247	0.260	0.260	0.260	807,511	0.2601	1.69%
2008-09-11	0	0.295	0.295	0.300	0.290	0.300	930,000	273,200	0.2938	0.256	0.256	0.260	0.251	0.260	1,072,836	0.2547	-1.67%
2008-09-10	0	0.300	0.300	0.305	0.295	0.300	1,260,000	373,300	0.2963	0.260	0.260	0.264	0.256	0.260	1,453,520	0.2568	3.45%
2008-09-09	0	0.290	0.290	0.305	0.290	0.305	2,730,810	824,419	0.3019	0.251	0.251	0.264	0.251	0.264	3,150,227	0.2617	-3.33%
2008-09-08	0	0.300	0.295	0.310	0.300	0.320	4,020,000	1,208,600	0.3006	0.260	0.256	0.269	0.260	0.277	4,637,420	0.2606	-4.76%
2008-09-05	0	0.315	0.310	0.315	0.290	0.315	4,440,000	1,369,830	0.3085	0.273	0.269	0.273	0.251	0.273	5,121,927	0.2674	5.00%
2008-09-04	0	0.300	0.290	0.305	0.275	0.300	2,280,000	673,000	0.2952	0.260	0.251	0.264	0.238	0.260	2,630,179	0.2559	9.09%
2008-09-03	0	0.275	0.275	0.280	0.275	0.280	600,000	167,750	0.2796	0.238	0.238	0.243	0.238	0.243	692,152	0.2424	0.00%
2008-09-02	0	0.275	0.275	0.300	0.275	0.280	50,000	13,800	0.2760	0.238	0.238	0.260	0.238	0.243	57,679	0.2393	-1.79%
2008-09-01	0	0.280	0.265	0.280	0.275	0.280	528,000	146,340	0.2772	0.243	0.230	0.243	0.238	0.243	609,094	0.2403	3.70%
2008-08-29	0	0.270	0.270	0.285	0.260	0.290	848,000	235,330	0.2775	0.234	0.234	0.247	0.225	0.251	978,242	0.2406	8.00%
2008-08-28	0	0.250	0.250	0.270	0.250	0.300	3,470,000	949,100	0.2735	0.217	0.217	0.234	0.217	0.260	4,002,947	0.2371	-18.03%
2008-08-27	0	0.305	0.290	0.320	0.305	0.320	1,100,000	344,500	0.3132	0.264	0.251	0.277	0.264	0.277	1,268,946	0.2715	-4.69%
2008-08-26	0	0.320	0.320	0.330	0.320	0.320	792,000	253,440	0.3200	0.277	0.277	0.286	0.277	0.277	913,641	0.2774	-3.03%
2008-08-25	0	0.330	0.315	0.330	0.330	0.330	276,000	90,930	0.3295	0.286	0.273	0.286	0.286	0.286	318,390	0.2856	6.45%
2008-08-21	0	0.310	0.310	0.330	0.310	0.345	56,000	17,570	0.3138	0.269	0.269	0.286	0.269	0.299	64,601	0.2720	-3.12%
2008-08-20	0	0.320	0.315	0.320	0.315	0.320	464,000	148,370	0.3198	0.277	0.273	0.277	0.273	0.277	535,264	0.2772	0.00%
2008-08-19	0	0.320	0.320	0.335	0.310	0.335	852,000	270,670	0.3177	0.277	0.277	0.290	0.269	0.290	982,856	0.2754	-3.03%
2008-08-18	0	0.330	0.320	0.330	-	-	1,000,000	335,000	0.3350	0.286	0.277	0.286	-	-	1,153,587	0.2904	0.00%
2008-08-15	0	0.330	0.330	0.340	0.330	0.380	3,968,000	1,392,710	0.3510	0.286	0.286	0.295	0.286	0.329	4,577,434	0.3043	1.54%
2008-08-14	0	0.325	0.325	0.340	0.325	0.325	220,000	71,500	0.3250	0.282	0.282	0.295	0.282	0.282	253,789	0.2817	1.56%
2008-08-13	0	0.320	0.320	0.330	0.320	0.320	320,000	102,400	0.3200	0.277	0.277	0.286	0.277	0.277	369,148	0.2774	-5.88%
2008-08-12	0	0.340	0.310	0.350	0.310	0.340	890,000	294,900	0.3313	0.295	0.269	0.303	0.269	0.295	1,026,693	0.2872	9.68%
2008-08-11	0	0.310	0.310	0.320	0.310	0.320	2,050,000	651,900	0.3180	0.269	0.269	0.277	0.269	0.277	2,364,854	0.2757	-4.62%
2008-08-08	0	0.325	0.300	0.330	0.325	0.330	270,000	88,800	0.3289	0.282	0.260	0.286	0.282	0.286	311,469	0.2851	-2.99%
2008-08-07	0	0.335	0.330	0.340	0.330	0.335	740,000	245,500	0.3318	0.290	0.286	0.295	0.286	0.290	853,654	0.2876	-2.90%
2008-08-05	0	0.345	0.335	0.350	0.330	0.350	1,390,000	473,300	0.3405	0.299	0.290	0.303	0.286	0.303	1,603,486	0.2952	4.55%
2008-08-04	0	0.330	0.330	0.345	0.330	0.330	50,000	16,500	0.3300	0.286	0.286	0.299	0.286	0.286	57,679	0.2861	-2.94%
2008-08-01	0	0.340	0.310	0.345	-	-	0	0	-	0.295	0.269	0.299	-	-	0	-	0.00%
2008-07-31	0	0.340	0.330	0.340	0.330	0.340	90,000	30,330	0.3370	0.295	0.286	0.295	0.286	0.295	103,823	0.2921	3.03%
2008-07-30	0	0.330	0.325	0.350	0.330	0.335	2,404,000	793,890	0.3302	0.286	0.282	0.303	0.286	0.290	2,773,224	0.2863	-4.35%
2008-07-29	0	0.345	0.345	0.350	0.345	0.360	910,000	318,450	0.3499	0.299	0.299	0.303	0.299	0.312	1,049,764	0.3034	-2.82%
2008-07-28	0	0.355	0.355	0.360	0.350	0.355	1,276,000	448,830	0.3517	0.308	0.308	0.312	0.303	0.308	1,471,977	0.3049	4.41%
2008-07-25	0	0.340	0.340	0.355	0.330	0.335	676,000	224,930	0.3327	0.295	0.295	0.308	0.286	0.290	779,825	0.2884	-2.86%
2008-07-24	0	0.350	0.325	0.350	-	-	0	0	-	0.303	0.282	0.303	-	-	0	-	0.00%
2008-07-23	0	0.350	0.330	0.350	-	-	0	0	-	0.303	0.286	0.303	-	-	0	-	0.00%
2008-07-22	0	0.350	0.345	0.350	0.350	0.355	72,000	25,310	0.3515	0.303	0.299	0.303	0.303	0.308	83,058	0.3047	-1.41%
2008-07-21	0	0.355	0.355	0.370	0.345	0.345	100,000	34,500	0.3450	0.308	0.308	0.321	0.299	0.299	115,359	0.2991	-2.74%
2008-07-18	0	0.365	0.350	0.365	0.330	0.370	1,020,000	376,600	0.3692	0.316	0.303	0.316	0.286	0.321	1,176,659	0.3201	10.61%
2008-07-17	0	0.330	0.330	0.365	0.330	0.330	30,000	9,900	0.3300	0.286	0.286	0.316	0.286	0.286	34,608	0.2861	1.54%
2008-07-16	0	0.325	0.325	0.360	0.325	0.325	50,000	16,250	0.3250	0.282	0.282	0.312	0.282	0.282	57,679	0.2817	-4.41%
2008-07-15	0	0.340	0.335	0.350	0.335	0.340	2,828,000	961,320	0.3399	0.295	0.290	0.303	0.290	0.295	3,262,344	0.2947	-5.56%
2008-07-14	0	0.360	0.360	0.370	0.350	0.360	224,000	79,900	0.3567	0.312	0.312	0.321	0.303	0.312	258,404	0.3092	0.00%
2008-07-11	0	0.360	0.355	0.360	0.360	0.360	790,000	284,400	0.3600	0.312	0.308	0.312	0.312	0.312	911,334	0.3121	0.00%
2008-07-10	0	0.360	0.355	0.360	0.360	0.375	2,100,000	761,030	0.3624	0.312	0.308	0.312	0.312	0.325	2,422,533	0.3141	0.00%
2008-07-09	0	0.360	0.360	0.370	0.360	0.370	6,000	2,200	0.3667	0.312	0.312	0.321	0.312	0.321	6,922	0.3178	-1.37%
2008-07-08	0	0.365	0.365	0.375	0.365	0.390	2,422,000	906,350	0.3742	0.316	0.316	0.325	0.316	0.338	2,793,988	0.3244	-2.67%
2008-07-07	0	0.375	0.375	0.380	0.370	0.375	706,000	261,720	0.3707	0.325	0.325	0.329	0.321	0.325	814,433	0.3214	1.35%
2008-07-04	0	0.370	0.355	0.375	0.340	0.380	4,896,000	1,826,750	0.3731	0.321	0.308	0.325	0.295	0.329	5,647,963	0.3234	2.78%
2008-07-03	0	0.360	0.360	0.365	0.355	0.360	1,142,000	408,570	0.3578	0.312	0.312	0.316	0.308	0.312	1,317,397	0.3101	2.86%
2008-07-02	0	0.350	0.350	0.355	0.340	0.350	2,282,000	791,360	0.3468	0.303	0.303	0.308	0.295	0.303	2,632,486	0.3006	2.94%
2008-06-30	0	0.340	0.330	0.340	0.330	0.340	1,198,000	398,980	0.3330	0.295	0.286	0.295	0.286	0.295	1,381,997	0.2887	0.00%
2008-06-27	0	0.340	0.325	0.340	0.320	0.340	2,100,000	685,990	0.3267	0.295	0.282	0.295	0.277	0.295	2,422,533	0.2832	0.00%
2008-06-26	0	0.340	0.325	0.340	0.325	0.340	236,000	77,870	0.3300	0.295	0.282	0.295	0.282	0.295	272,247	0.2860	4.62%
2008-06-25	0	0.325	0.325	0.330	0.325	0.335	222,000	73,510	0.3311	0.282	0.282	0.286	0.282	0.290	256,096	0.2870	-1.52%
2008-06-24	0	0.330	0.330	0.340	0.330	0.330	368,000	121,440	0.3300	0.286	0.286	0.295	0.286	0.286	424,520	0.2861	0.00%
2008-06-23	0	0.330	0.330	0.340	0.320	0.330	712,000	231,560	0.3252	0.286	0.286	0.295	0.277	0.286	821,354	0.2819	0.00%
2008-06-20	0	0.330	0.330	0.340	0.330	0.345	1,186,000	402,510	0.3394	0.286	0.286	0.295	0.286	0.299	1,368,154	0.2942	-2.94%
2008-06-19	0	0.340	0.345	0.350	0.330	0.340	896,000	303,640	0.3389	0.295	0.299	0.303	0.286	0.295	1,033,614	0.2938	-2.86%
2008-06-18	0	0.350	0.340	0.350	0.350	0.380	1,702,000	603,910	0.3548	0.303	0.295	0.303	0.303	0.329	1,963,405	0.3076	-2.78%
2008-06-17	0	0.360	0.350	0.360	0.350	0.360	3,770,000	1,332,900	0.3536	0.312	0.303	0.312	0.303	0.312	4,349,024	0.3065	1.41%
2008-06-16	0	0.355	0.350	0.355	0.320	0.360	5,248,000	1,843,120	0.3512	0.308	0.303	0.308	0.277	0.312	6,054,025	0.3044	10.94%
2008-06-13	0	0.320	0.320	0.330	0.300	0.330	3,826,000	1,227,850	0.3209	0.277	0.277	0.286	0.260	0.286	4,413,624	0.2782	6.67%
2008-06-12	0	0.300	0.300	0.310	0.300	0.330	4,578,000	1,424,200	0.3111	0.260	0.260	0.269	0.260	0.286	5,281,122	0.2697	-10.45%
2008-06-11	0	0.335	0.335	0.340	0.330	0.340	2,008,000	676,270	0.3368	0.290	0.290	0.295	0.286	0.295	2,316,403	0.2919	-1.47%
2008-06-10	0	0.340	0.340	0.350	0.330	0.360	1,048,000	357,820	0.3414	0.295	0.295	0.303	0.286	0.312	1,208,959	0.2960	-5.56%
2008-06-06	0	0.360	0.360	0.375	0.345	0.360	1,992,000	708,190	0.3555	0.312	0.312	0.325	0.299	0.312	2,297,946	0.3082	0.00%
2008-06-05	0	0.360	0.360	0.380	0.360	0.380	6,576,000	2,415,110	0.3673	0.312	0.312	0.329	0.312	0.329	7,585,989	0.3184	-5.26%
2008-06-04	0	0.380	0.380	0.385	0.375	0.390	1,670,000	635,080	0.3803	0.329	0.329	0.334	0.325	0.338	1,926,491	0.3297	0.00%
2008-06-03	0	0.380	0.380	0.385	0.370	0.390	692,000	263,630	0.3810	0.329	0.329	0.334	0.321	0.338	798,282	0.3302	0.00%
2008-06-02	0	0.380	0.380	0.385	0.380	0.395	2,742,000	1,061,930	0.3873	0.329	0.329	0.334	0.329	0.342	3,163,136	0.3357	-2.56%
2008-05-30	0	0.390	0.385	0.390	0.385	0.405	5,743,386	2,245,936	0.3910	0.338	0.334	0.338	0.334	0.351	6,625,496	0.3390	-1.27%
2008-05-29	0	0.395	0.390	0.400	0.390	0.400	2,320,000	922,960	0.3978	0.342	0.338	0.347	0.338	0.347	2,676,322	0.3449	0.00%
2008-05-28	0	0.395	0.395	0.400	0.390	0.405	4,398,000	1,744,210	0.3966	0.342	0.342	0.347	0.338	0.351	5,073,476	0.3438	0.00%
2008-05-27	0	0.395	0.395	0.405	0.395	0.405	2,114,000	849,010	0.4016	0.342	0.342	0.351	0.342	0.351	2,438,683	0.3481	-2.47%
2008-05-26	0	0.405	0.400	0.405	0.395	0.405	15,740,000	6,281,280	0.3991	0.351	0.347	0.351	0.342	0.351	18,157,462	0.3459	1.25%
2008-05-23	0	0.400	0.395	0.400	0.380	0.400	9,848,000	3,892,240	0.3952	0.347	0.342	0.347	0.329	0.347	11,360,526	0.3426	0.00%
2008-05-22	0	0.400	0.395	0.400	0.395	0.400	4,593,879	1,827,155	0.3977	0.347	0.342	0.347	0.342	0.347	5,299,440	0.3448	0.00%
2008-05-21	0	0.400	0.390	0.400	0.380	0.405	8,962,000	3,548,660	0.3960	0.347	0.338	0.347	0.329	0.351	10,338,448	0.3432	2.56%
2008-05-20	0	0.390	0.390	0.395	0.380	0.410	10,062,000	3,907,180	0.3883	0.338	0.338	0.342	0.329	0.355	11,607,394	0.3366	-6.02%
2008-05-19	0	0.415	0.415	0.420	0.400	0.455	53,117,633	22,531,725	0.4242	0.360	0.360	0.364	0.347	0.394	61,275,819	0.3677	9.21%
2008-05-16	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-15	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-14	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-13	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-09	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-08	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-07	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-06	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-05	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-05-02	1	-	-	-	-	-	0	0	-	0.329	-	-	-	-	0	-	0.00%
2008-04-30	0	0.380	0.380	0.385	0.360	0.380	11,066,000	4,095,060	0.3701	0.329	0.329	0.334	0.312	0.329	12,765,595	0.3208	4.11%
2008-04-29	0	0.365	0.365	0.370	0.360	0.380	5,800,000	2,138,930	0.3688	0.316	0.316	0.321	0.312	0.329	6,690,805	0.3197	-2.67%
2008-04-28	0	0.375	0.370	0.375	0.350	0.380	5,222,000	1,923,350	0.3683	0.325	0.321	0.325	0.303	0.329	6,024,032	0.3193	7.14%
2008-04-25	1	-	-	-	-	-	0	0	-	0.303	-	-	-	-	0	-	0.00%
2008-04-24	0	0.350	0.350	0.360	0.350	0.365	4,964,000	1,783,270	0.3592	0.303	0.303	0.312	0.303	0.316	5,726,407	0.3114	0.00%
2008-04-23	0	0.350	0.345	0.350	0.350	0.370	6,830,000	2,429,430	0.3557	0.303	0.299	0.303	0.303	0.321	7,879,000	0.3083	-4.11%
2008-04-22	0	0.365	0.355	0.365	0.355	0.365	3,242,000	1,169,990	0.3609	0.316	0.308	0.316	0.308	0.316	3,739,930	0.3128	1.39%
2008-04-21	0	0.360	0.355	0.360	0.360	0.375	6,758,000	2,456,670	0.3635	0.312	0.308	0.312	0.312	0.325	7,795,942	0.3151	-1.37%
2008-04-18	0	0.365	0.360	0.365	0.350	0.365	6,206,000	2,235,840	0.3603	0.316	0.312	0.316	0.303	0.316	7,159,162	0.3123	1.39%
2008-04-17	0	0.360	0.360	0.365	0.355	0.370	7,186,000	2,611,070	0.3634	0.312	0.312	0.316	0.308	0.321	8,289,677	0.3150	-1.37%
2008-04-16	0	0.365	0.360	0.365	0.355	0.370	4,456,000	1,604,930	0.3602	0.316	0.312	0.316	0.308	0.321	5,140,384	0.3122	1.39%
2008-04-15	0	0.360	0.360	0.365	0.345	0.360	4,206,000	1,497,340	0.3560	0.312	0.312	0.316	0.299	0.312	4,851,988	0.3086	5.88%
2008-04-14	0	0.340	0.340	0.350	0.340	0.355	3,972,000	1,372,070	0.3454	0.295	0.295	0.303	0.295	0.308	4,582,048	0.2994	-2.86%
2008-04-11	0	0.350	0.345	0.355	0.340	0.355	3,182,000	1,111,220	0.3492	0.303	0.299	0.308	0.295	0.308	3,670,714	0.3027	1.45%
2008-04-10	0	0.345	0.340	0.350	0.330	0.360	7,872,000	2,695,500	0.3424	0.299	0.295	0.303	0.286	0.312	9,081,038	0.2968	-2.82%
2008-04-09	0	0.355	0.355	0.365	0.310	0.395	50,420,000	18,468,440	0.3663	0.308	0.308	0.316	0.269	0.342	58,163,864	0.3175	16.39%
2008-04-08	0	0.305	0.300	0.305	0.290	0.310	7,946,000	2,380,360	0.2996	0.264	0.260	0.264	0.251	0.269	9,166,403	0.2597	1.67%
2008-04-07	0	0.300	0.285	0.300	0.285	0.300	3,394,000	988,990	0.2914	0.260	0.247	0.260	0.247	0.260	3,915,275	0.2526	1.69%
2008-04-03	0	0.295	0.290	0.300	0.285	0.300	1,780,000	521,680	0.2931	0.256	0.251	0.260	0.247	0.260	2,053,385	0.2541	1.72%
2008-04-02	0	0.290	0.290	0.295	0.285	0.300	4,220,000	1,246,890	0.2955	0.251	0.251	0.256	0.247	0.260	4,868,138	0.2561	0.00%
2008-04-01	0	0.290	0.290	0.295	0.290	0.300	2,440,000	718,680	0.2945	0.251	0.251	0.256	0.251	0.260	2,814,753	0.2553	0.00%
2008-03-31	0	0.290	0.290	0.300	0.285	0.300	2,306,000	674,740	0.2926	0.251	0.251	0.260	0.247	0.260	2,660,172	0.2536	0.00%
2008-03-28	0	0.290	0.290	0.295	0.275	0.300	6,516,000	1,879,160	0.2884	0.251	0.251	0.256	0.238	0.260	7,516,774	0.2500	5.45%
2008-03-27	0	0.275	0.275	0.280	0.270	0.290	1,368,000	388,260	0.2838	0.238	0.238	0.243	0.234	0.251	1,578,107	0.2460	-1.79%
2008-03-26	0	0.280	0.280	0.285	0.270	0.280	3,388,000	923,250	0.2725	0.243	0.243	0.247	0.234	0.243	3,908,353	0.2362	0.00%
2008-03-25	0	0.280	0.280	0.290	0.280	0.300	2,328,000	667,860	0.2869	0.243	0.243	0.251	0.243	0.260	2,685,551	0.2487	-3.45%
2008-03-20	0	0.290	0.285	0.290	0.250	0.295	9,324,000	2,643,690	0.2835	0.251	0.247	0.251	0.217	0.256	10,756,047	0.2458	-1.69%
2008-03-19	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-18	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-17	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-14	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-13	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-12	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-11	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-10	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-07	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-06	1	-	-	-	-	-	0	0	-	0.256	-	-	-	-	0	-	0.00%
2008-03-05	0	0.295	0.280	0.295	0.270	0.295	7,118,000	1,987,890	0.2793	0.256	0.243	0.256	0.234	0.256	8,211,233	0.2421	-1.67%
2008-03-04	0	0.300	0.285	0.300	0.270	0.310	11,006,000	3,122,960	0.2838	0.260	0.247	0.260	0.234	0.269	12,696,380	0.2460	-3.23%
2008-03-03	0	0.310	0.300	0.310	0.280	0.320	18,926,000	5,693,920	0.3009	0.269	0.260	0.269	0.243	0.277	21,832,790	0.2608	3.33%
2008-02-29	0	0.300	0.290	0.310	0.280	0.310	6,730,000	2,008,830	0.2985	0.260	0.251	0.269	0.243	0.269	7,763,641	0.2587	3.45%
2008-02-28	0	0.290	0.280	0.290	0.275	0.295	5,298,000	1,522,070	0.2873	0.251	0.243	0.251	0.238	0.256	6,111,705	0.2490	1.75%
2008-02-27	0	0.285	0.270	0.280	0.270	0.285	1,248,000	343,200	0.2750	0.247	0.234	0.243	0.234	0.247	1,439,677	0.2384	7.55%
2008-02-26	0	0.265	0.265	0.275	0.260	0.270	3,532,000	933,310	0.2642	0.230	0.230	0.238	0.225	0.234	4,074,470	0.2291	-5.36%
2008-02-25	0	0.280	0.265	0.285	0.255	0.300	4,008,000	1,137,320	0.2838	0.243	0.230	0.247	0.221	0.260	4,623,577	0.2460	9.80%
2008-02-22	0	0.255	0.255	0.260	0.245	0.270	3,712,000	937,250	0.2525	0.221	0.221	0.225	0.212	0.234	4,282,115	0.2189	-5.56%
2008-02-21	0	0.270	0.265	0.275	0.260	0.295	4,780,000	1,320,450	0.2762	0.234	0.230	0.238	0.225	0.256	5,514,147	0.2395	-5.26%
2008-02-20	0	0.285	0.285	0.295	0.265	0.340	20,998,000	6,229,240	0.2967	0.247	0.247	0.256	0.230	0.295	24,223,023	0.2572	5.56%
2008-02-19	0	0.270	0.270	0.275	0.240	0.270	2,164,000	535,804	0.2476	0.234	0.234	0.238	0.208	0.234	2,496,363	0.2146	8.43%
2008-02-18	0	0.249	0.231	0.249	0.230	0.250	596,000	139,970	0.2348	0.216	0.200	0.216	0.199	0.217	687,538	0.2036	0.00%
2008-02-15	0	0.249	0.249	0.250	0.211	0.250	3,328,000	796,854	0.2394	0.216	0.216	0.217	0.183	0.217	3,839,138	0.2076	15.81%
2008-02-14	0	0.215	0.215	0.229	-	-	0	0	-	0.186	0.186	0.199	-	-	0	-	0.94%
2008-02-13	0	0.213	0.213	0.230	0.213	0.230	250,000	55,060	0.2202	0.185	0.185	0.199	0.185	0.199	288,397	0.1909	-7.39%
2008-02-12	0	0.230	0.215	0.230	0.213	0.230	460,000	98,950	0.2151	0.199	0.186	0.199	0.185	0.199	530,650	0.1865	7.98%
2008-02-11	0	0.213	0.213	0.230	-	-	450,000	97,500	0.2167	0.185	0.185	0.199	-	-	519,114	0.1878	0.00%
2008-02-06	0	0.213	0.213	0.220	0.208	0.220	210,000	45,164	0.2151	0.185	0.185	0.191	0.180	0.191	242,253	0.1864	-3.18%
2008-02-05	0	0.220	0.220	0.230	0.219	0.230	2,300,000	514,258	0.2236	0.191	0.191	0.199	0.190	0.199	2,653,250	0.1938	0.46%
2008-02-04	0	0.219	0.215	0.219	0.201	0.221	3,600,000	788,274	0.2190	0.190	0.186	0.190	0.174	0.192	4,152,914	0.1898	-0.45%
2008-02-01	0	0.220	0.215	0.222	0.200	0.235	5,500,000	1,189,778	0.2163	0.191	0.186	0.192	0.173	0.204	6,344,729	0.1875	-6.38%
2008-01-31	0	0.235	0.235	0.240	0.235	0.245	1,462,000	352,570	0.2412	0.204	0.204	0.208	0.204	0.212	1,686,544	0.2090	-6.00%
2008-01-30	0	0.250	0.245	0.250	0.246	0.250	1,752,000	437,640	0.2498	0.217	0.212	0.217	0.213	0.217	2,021,085	0.2165	-1.96%
2008-01-29	0	0.255	0.250	0.255	0.250	0.270	1,132,000	284,040	0.2509	0.221	0.217	0.221	0.217	0.234	1,305,861	0.2175	2.00%
2008-01-28	0	0.250	0.250	0.260	0.245	0.265	2,534,000	640,920	0.2529	0.217	0.217	0.225	0.212	0.230	2,923,190	0.2193	-1.96%
2008-01-25	0	0.255	0.255	0.260	0.240	0.265	1,814,000	450,980	0.2486	0.221	0.221	0.225	0.208	0.230	2,092,607	0.2155	2.00%
2008-01-24	0	0.250	0.245	0.250	0.230	0.265	802,000	199,264	0.2485	0.217	0.212	0.217	0.199	0.230	925,177	0.2154	0.00%
2008-01-23	0	0.250	0.240	0.250	0.230	0.275	3,948,000	985,430	0.2496	0.217	0.208	0.217	0.199	0.238	4,554,362	0.2164	9.17%
2008-01-22	0	0.229	0.220	0.225	0.220	0.240	7,452,000	1,733,938	0.2327	0.199	0.191	0.195	0.191	0.208	8,596,531	0.2017	-6.53%
2008-01-21	0	0.245	0.245	0.260	0.243	0.275	7,160,000	1,835,948	0.2564	0.212	0.212	0.225	0.211	0.238	8,259,684	0.2223	-7.55%
2008-01-18	0	0.265	0.265	0.275	0.260	0.285	4,350,000	1,183,160	0.2720	0.230	0.230	0.238	0.225	0.247	5,018,104	0.2358	-5.36%
2008-01-17	0	0.280	0.265	0.280	0.265	0.285	7,864,000	2,119,020	0.2695	0.243	0.230	0.243	0.230	0.247	9,071,809	0.2336	5.66%
2008-01-16	0	0.265	0.265	0.270	0.245	0.270	8,132,000	2,084,780	0.2564	0.230	0.230	0.234	0.212	0.234	9,380,971	0.2222	-3.64%
2008-01-15	0	0.275	0.275	0.280	0.260	0.300	5,478,000	1,514,970	0.2766	0.238	0.238	0.243	0.225	0.260	6,319,350	0.2397	-9.84%
2008-01-14	0	0.305	0.300	0.305	0.305	0.330	6,388,000	2,040,500	0.3194	0.264	0.260	0.264	0.264	0.286	7,369,115	0.2769	-8.96%
2008-01-11	0	0.335	0.330	0.335	0.330	0.350	2,552,000	866,910	0.3397	0.290	0.286	0.290	0.286	0.303	2,943,954	0.2945	-1.47%
2008-01-10	0	0.340	0.340	0.350	0.340	0.355	10,584,000	3,641,510	0.3441	0.295	0.295	0.303	0.295	0.308	12,209,566	0.2983	-5.56%
2008-01-09	0	0.360	0.355	0.360	0.340	0.365	4,944,000	1,747,850	0.3535	0.312	0.308	0.312	0.295	0.316	5,703,335	0.3065	-1.37%
2008-01-08	0	0.365	0.365	0.370	0.350	0.375	8,068,000	2,870,420	0.3558	0.316	0.316	0.321	0.303	0.325	9,307,141	0.3084	2.82%
2008-01-07	0	0.355	0.355	0.360	0.350	0.360	3,776,000	1,337,840	0.3543	0.308	0.308	0.312	0.303	0.312	4,355,945	0.3071	-2.74%
2008-01-04	0	0.365	0.360	0.365	0.345	0.365	6,768,000	2,415,090	0.3568	0.316	0.312	0.316	0.299	0.316	7,807,478	0.3093	4.29%
2008-01-03	0	0.350	0.345	0.350	0.340	0.355	3,228,000	1,122,550	0.3478	0.303	0.299	0.303	0.295	0.308	3,723,779	0.3015	-1.41%
2008-01-02	0	0.355	0.355	0.360	0.355	0.370	5,690,000	2,044,890	0.3594	0.308	0.308	0.312	0.308	0.321	6,563,911	0.3115	-1.39%
2007-12-31	0	0.360	0.360	0.370	0.355	0.375	5,962,000	2,160,600	0.3624	0.312	0.312	0.321	0.308	0.325	6,877,687	0.3141	-4.00%
2007-12-28	0	0.375	0.375	0.380	0.370	0.380	3,658,000	1,374,680	0.3758	0.325	0.325	0.329	0.321	0.329	4,219,822	0.3258	0.00%
2007-12-27	0	0.375	0.370	0.375	0.365	0.385	7,194,000	2,714,100	0.3773	0.325	0.321	0.325	0.316	0.334	8,298,906	0.3270	2.74%
2007-12-24	0	0.365	0.365	0.370	0.360	0.370	7,946,000	2,898,500	0.3648	0.316	0.316	0.321	0.312	0.321	9,166,403	0.3162	0.00%
2007-12-21	0	0.365	0.365	0.370	0.330	0.385	15,022,000	5,533,840	0.3684	0.316	0.316	0.321	0.286	0.334	17,329,186	0.3193	8.96%
2007-12-20	0	0.335	0.335	0.340	0.320	0.335	12,828,000	4,197,190	0.3272	0.290	0.290	0.295	0.277	0.290	14,798,216	0.2836	0.00%
2007-12-19	0	0.335	0.335	0.340	0.330	0.355	17,156,000	5,824,500	0.3395	0.290	0.290	0.295	0.286	0.308	19,790,941	0.2943	-5.63%
2007-12-18	0	0.355	0.355	0.360	0.355	0.375	17,647,000	6,444,025	0.3652	0.308	0.308	0.312	0.308	0.325	20,357,352	0.3165	-2.74%
2007-12-17	0	0.365	0.365	0.370	0.365	0.405	23,345,000	9,016,690	0.3862	0.316	0.316	0.321	0.316	0.351	26,930,492	0.3348	-5.19%
2007-12-14	0	0.385	0.385	0.390	0.365	0.405	31,978,000	12,258,500	0.3833	0.334	0.334	0.338	0.316	0.351	36,889,410	0.3323	-3.75%
2007-12-13	0	0.400	0.395	0.400	0.385	0.410	27,646,000	10,897,130	0.3942	0.347	0.342	0.347	0.334	0.355	31,892,070	0.3417	-1.23%
2007-12-12	0	0.405	0.400	0.405	0.385	0.440	95,744,000	39,593,110	0.4135	0.351	0.347	0.351	0.334	0.381	110,449,048	0.3585	0.00%
2007-12-11	0	0.405	0.400	0.405	0.380	0.410	47,046,000	18,513,740	0.3935	0.351	0.347	0.351	0.329	0.355	54,271,661	0.3411	8.00%
2007-12-10	0	0.375	0.375	0.380	0.375	0.410	47,942,000	18,578,600	0.3875	0.325	0.325	0.329	0.325	0.355	55,305,275	0.3359	-5.06%
2007-12-07	0	0.395	0.395	0.400	0.360	0.425	147,378,000	59,080,480	0.4009	0.342	0.342	0.347	0.312	0.368	170,013,367	0.3475	9.72%
2007-12-06	0	0.360	0.360	0.365	0.300	0.400	92,340,000	33,561,800	0.3635	0.312	0.312	0.316	0.260	0.347	106,522,237	0.3151	5.88%
2007-12-05	0	0.340	0.335	0.340	0.335	0.420	156,084,000	58,992,670	0.3780	0.295	0.290	0.295	0.290	0.364	180,056,496	0.3276	-9.33%
2007-12-04	0	0.375	0.370	0.375	0.250	0.420	234,098,000	81,927,440	0.3500	0.325	0.321	0.325	0.217	0.364	270,052,444	0.3034	44.23%
2007-12-03	0	0.260	0.255	0.260	0.255	0.295	36,698,000	9,816,090	0.2675	0.225	0.221	0.225	0.221	0.256	42,334,341	0.2319	-8.77%
2007-11-30	0	0.285	0.285	0.290	0.265	0.340	98,552,000	29,291,520	0.2972	0.247	0.247	0.251	0.230	0.295	113,688,321	0.2576	-6.56%
2007-11-29	0	0.305	0.305	0.310	0.160	0.470	400,480,000	132,955,996	0.3320	0.264	0.264	0.269	0.139	0.407	461,988,581	0.2878	306.67%
2007-11-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-11-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-10-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-09-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-08-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-07-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-06-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-05-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-04-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-03-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-02-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2007-01-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-11-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-10-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-09-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-08-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-07-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-06-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-05-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-04-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-03-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-02-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2006-01-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-12-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-11-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-10-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-09-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-08-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-07-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-06-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-05	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-05-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-27	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-26	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-20	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-19	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-13	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-12	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-04-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-31	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-30	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-29	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-11	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-10	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-09	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-07	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-04	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-03	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-02	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-03-01	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-28	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-25	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-24	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-23	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-22	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-21	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-18	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-17	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-16	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-15	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-14	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-08	1	-	-	-	-	-	0	0	-	0.065	-	-	-	-	0	-	0.00%
2005-02-07	0	0.075	0.075	0.077	0.071	0.090	19,478,000	1,487,436	0.0764	0.065	0.065	0.067	0.062	0.078	22,469,570	0.0662	-21.05%
2005-02-04	0	0.095	0.095	0.097	0.094	0.101	7,452,000	720,798	0.0967	0.082	0.082	0.084	0.081	0.088	8,596,531	0.0838	-2.06%
2005-02-03	0	0.097	0.097	0.099	0.097	0.106	3,564,000	358,986	0.1007	0.084	0.084	0.086	0.084	0.092	4,111,385	0.0873	-7.62%
2005-02-02	0	0.105	0.105	0.107	0.094	0.107	10,892,000	1,088,572	0.0999	0.091	0.091	0.093	0.081	0.093	12,564,871	0.0866	11.70%
2005-02-01	0	0.094	0.092	0.094	0.091	0.110	7,924,000	794,842	0.1003	0.081	0.080	0.081	0.079	0.095	9,141,025	0.0870	-16.07%
2005-01-31	0	0.112	0.110	0.112	0.108	0.120	12,198,000	1,375,408	0.1128	0.097	0.095	0.097	0.094	0.104	14,071,456	0.0977	0.00%
2005-01-28	0	0.112	0.111	0.112	0.088	0.123	48,212,000	5,391,250	0.1118	0.097	0.096	0.097	0.076	0.107	55,616,744	0.0969	27.27%
2005-01-27	0	0.088	0.088	0.089	0.086	0.095	10,956,000	995,290	0.0908	0.076	0.076	0.077	0.075	0.082	12,638,701	0.0787	0.00%
2005-01-26	0	0.088	0.088	0.089	0.085	0.100	12,176,000	1,094,716	0.0899	0.076	0.076	0.077	0.074	0.087	14,046,077	0.0779	-12.87%
2005-01-25	0	0.101	0.098	0.101	0.095	0.107	8,888,000	881,716	0.0992	0.088	0.085	0.088	0.082	0.093	10,253,083	0.0860	-0.98%
2005-01-24	0	0.102	0.101	0.104	0.098	0.112	7,980,000	834,970	0.1046	0.088	0.088	0.090	0.085	0.097	9,205,625	0.0907	-12.07%
2005-01-21	0	0.116	0.114	0.120	0.112	0.125	9,094,000	1,065,202	0.1171	0.101	0.099	0.104	0.097	0.108	10,490,722	0.1015	-3.33%
2005-01-20	0	0.120	0.120	0.122	0.120	0.129	6,344,000	778,094	0.1227	0.104	0.104	0.106	0.104	0.112	7,318,357	0.1063	-6.25%
2005-01-19	0	0.128	0.128	0.129	0.125	0.136	11,276,000	1,458,312	0.1293	0.111	0.111	0.112	0.108	0.118	13,007,849	0.1121	0.00%
2005-01-18	0	0.128	0.128	0.129	0.112	0.148	37,052,000	5,063,004	0.1366	0.111	0.111	0.112	0.097	0.128	42,742,711	0.1185	0.00%
2005-01-17	0	0.128	0.128	0.129	0.122	0.144	20,116,000	2,623,012	0.1304	0.111	0.111	0.112	0.106	0.125	23,205,559	0.1130	-7.91%
2005-01-14	0	0.139	0.139	0.140	0.133	0.152	29,952,000	4,249,560	0.1419	0.120	0.120	0.121	0.115	0.132	34,552,242	0.1230	-6.08%
2005-01-13	0	0.148	0.147	0.149	0.141	0.167	106,052,000	16,730,072	0.1578	0.128	0.127	0.129	0.122	0.145	122,340,224	0.1368	3.50%
2005-01-12	0	0.143	0.140	0.143	0.112	0.172	93,208,000	13,938,120	0.1495	0.124	0.121	0.124	0.097	0.149	107,523,551	0.1296	14.40%
2005-01-11	0	0.125	0.124	0.132	0.122	0.192	104,446,000	17,772,838	0.1702	0.108	0.107	0.114	0.106	0.166	120,487,563	0.1475	-25.60%
2005-01-10	0	0.168	0.168	0.169	0.080	0.201	346,108,000	56,261,518	0.1626	0.146	0.146	0.146	0.069	0.174	399,265,740	0.1409	71.43%
2005-01-07	0	0.098	0.098	0.100	0.080	0.160	92,854,000	10,808,340	0.1164	0.085	0.085	0.087	0.069	0.139	107,115,181	0.1009	-39.13%
2005-01-06	0	0.161	0.161	0.162	0.148	0.255	159,564,000	27,995,994	0.1755	0.140	0.140	0.140	0.128	0.221	184,070,980	0.1521	-28.13%
2005-01-05	0	0.224	0.221	0.222	0.200	0.380	368,584,000	109,737,474	0.2977	0.194	0.192	0.192	0.173	0.329	425,193,765	0.2581	2.75%
2005-01-04	0	0.218	0.213	0.218	0.120	0.229	202,286,000	36,798,244	0.1819	0.189	0.185	0.189	0.104	0.199	233,354,530	0.1577	100.00%
2005-01-03	0	0.109	0.108	0.110	0.065	0.109	61,068,000	5,799,182	0.0950	0.094	0.094	0.095	0.056	0.094	70,447,260	0.0823	65.15%
2004-12-31	0	0.066	0.065	0.069	0.043	0.071	40,136,000	2,339,090	0.0583	0.057	0.056	0.060	0.037	0.062	46,300,374	0.0505	65.00%
2004-12-30	0	0.040	0.036	0.040	0.025	0.048	44,510,000	1,670,284	0.0375	0.035	0.031	0.035	0.022	0.042	51,346,164	0.0325	48.15%
2004-12-29	0	0.027	0.027	0.028	0.025	0.025	798,000	20,372	0.0255	0.023	0.023	0.024	0.022	0.022	920,563	0.0221	12.50%
2004-12-28	0	0.024	0.024	0.027	0.024	0.027	3,406,000	82,362	0.0242	0.021	0.021	0.023	0.021	0.023	3,929,118	0.0210	-14.29%
2004-12-24	0	0.028	0.025	0.028	-	-	0	0	-	0.024	0.022	0.024	-	-	0	-	0.00%
2004-12-23	0	0.028	0.025	0.028	0.025	0.028	1,530,000	39,550	0.0258	0.024	0.022	0.024	0.022	0.024	1,764,988	0.0224	3.70%
2004-12-22	0	0.027	0.026	0.029	0.027	0.027	1,000,000	27,000	0.0270	0.023	0.023	0.025	0.023	0.023	1,153,587	0.0234	8.00%
2004-12-21	0	0.025	0.025	0.028	0.025	0.028	800,000	22,100	0.0276	0.022	0.022	0.024	0.022	0.024	922,870	0.0239	-10.71%
2004-12-20	0	0.028	0.024	0.030	0.024	0.028	2,466,000	64,082	0.0260	0.024	0.021	0.026	0.021	0.024	2,844,746	0.0225	16.67%
2004-12-17	0	0.024	0.024	0.027	0.024	0.027	1,500,000	40,200	0.0268	0.021	0.021	0.023	0.021	0.023	1,730,381	0.0232	-11.11%
2004-12-16	0	0.027	0.024	0.027	0.024	0.027	1,250,000	30,900	0.0247	0.023	0.021	0.023	0.021	0.023	1,441,984	0.0214	8.00%
2004-12-15	0	0.025	0.024	0.027	0.024	0.025	1,692,000	41,908	0.0248	0.022	0.021	0.023	0.021	0.022	1,951,869	0.0215	-7.41%
2004-12-14	0	0.027	0.024	0.027	0.024	0.028	13,070,000	328,210	0.0251	0.023	0.021	0.023	0.021	0.024	15,077,384	0.0218	-3.57%
2004-12-13	0	0.028	0.027	0.028	0.022	0.028	9,352,000	228,948	0.0245	0.024	0.023	0.024	0.019	0.024	10,788,347	0.0212	33.33%
2004-12-10	0	0.021	0.021	0.025	0.021	0.022	2,500,000	53,500	0.0214	0.018	0.018	0.022	0.018	0.019	2,883,968	0.0186	-16.00%
2004-12-09	0	0.025	0.023	0.025	0.024	0.025	200,000	4,920	0.0246	0.022	0.020	0.022	0.021	0.022	230,717	0.0213	4.17%
2004-12-08	0	0.024	0.024	0.027	0.022	0.027	2,540,000	59,580	0.0235	0.021	0.021	0.023	0.019	0.023	2,930,111	0.0203	-11.11%
2004-12-07	0	0.027	0.024	0.029	-	-	0	0	-	0.023	0.021	0.025	-	-	0	-	0.00%
2004-12-06	0	0.027	0.020	0.028	-	-	0	0	-	0.023	0.017	0.024	-	-	0	-	0.00%
2004-12-03	0	0.027	0.027	0.029	0.023	0.030	3,482,000	99,210	0.0285	0.023	0.023	0.025	0.020	0.026	4,016,790	0.0247	-10.00%
2004-12-02	0	0.030	0.025	0.030	0.028	0.030	2,100,000	60,650	0.0289	0.026	0.022	0.026	0.024	0.026	2,422,533	0.0250	3.45%
2004-12-01	0	0.029	0.022	0.029	-	-	0	0	-	0.025	0.019	0.025	-	-	0	-	0.00%
2004-11-30	0	0.029	0.023	0.030	-	-	0	0	-	0.025	0.020	0.026	-	-	0	-	0.00%
2004-11-29	0	0.029	0.025	0.029	-	-	0	0	-	0.025	0.022	0.025	-	-	0	-	0.00%
2004-11-26	0	0.029	0.026	0.030	0.024	0.031	6,058,000	170,818	0.0282	0.025	0.023	0.026	0.021	0.027	6,988,431	0.0244	-3.33%
2004-11-25	1	-	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2004-11-24	1	-	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2004-11-23	1	-	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2004-11-22	1	-	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2004-11-19	0	0.030	0.029	0.030	0.022	0.030	19,052,000	484,060	0.0254	0.026	0.025	0.026	0.019	0.026	21,978,142	0.0220	36.36%
2004-11-18	0	0.022	0.021	0.022	0.022	0.022	4,930,000	108,460	0.0220	0.019	0.018	0.019	0.019	0.019	5,687,185	0.0191	0.00%
2004-11-17	0	0.022	0.018	0.022	0.018	0.022	2,340,000	51,320	0.0219	0.019	0.016	0.019	0.016	0.019	2,699,394	0.0190	10.00%
2004-11-16	0	0.020	0.020	0.022	0.020	0.022	11,440,000	249,200	0.0218	0.017	0.017	0.019	0.017	0.019	13,197,037	0.0189	-4.76%
2004-11-15	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2004-11-12	0	0.021	0.017	0.022	-	-	0	0	-	0.018	0.015	0.019	-	-	0	-	0.00%
2004-11-11	0	0.021	0.016	0.021	0.015	0.021	90,000	1,770	0.0197	0.018	0.014	0.018	0.013	0.018	103,823	0.0170	5.00%
2004-11-10	0	0.020	0.017	0.021	-	-	0	0	-	0.017	0.015	0.018	-	-	0	-	0.00%
2004-11-09	0	0.020	0.016	0.022	0.020	0.020	100,000	2,000	0.0200	0.017	0.014	0.019	0.017	0.017	115,359	0.0173	-4.76%
2004-11-08	0	0.021	0.018	0.022	-	-	0	0	-	0.018	0.016	0.019	-	-	0	-	0.00%
2004-11-05	0	0.021	0.019	0.022	0.021	0.021	500,000	10,500	0.0210	0.018	0.016	0.019	0.018	0.018	576,794	0.0182	-4.55%
2004-11-04	0	0.022	0.019	0.022	0.022	0.022	1,000,000	22,000	0.0220	0.019	0.016	0.019	0.019	0.019	1,153,587	0.0191	0.00%
2004-11-03	0	0.022	0.020	0.022	0.021	0.022	1,200,000	26,320	0.0219	0.019	0.017	0.019	0.018	0.019	1,384,305	0.0190	15.79%
2004-11-02	0	0.019	0.019	0.022	0.018	0.018	16,000	288	0.0180	0.016	0.016	0.019	0.016	0.016	18,457	0.0156	5.56%
2004-11-01	0	0.018	0.017	0.022	-	-	0	0	-	0.016	0.015	0.019	-	-	0	-	0.00%
2004-10-29	0	0.018	0.016	0.022	-	-	0	0	-	0.016	0.014	0.019	-	-	0	-	0.00%
2004-10-28	0	0.018	0.018	0.022	0.018	0.018	8,000	144	0.0180	0.016	0.016	0.019	0.016	0.016	9,229	0.0156	-5.26%
2004-10-27	0	0.019	0.019	0.022	-	-	0	0	-	0.016	0.016	0.019	-	-	0	-	0.00%
2004-10-26	0	0.019	0.019	0.022	0.019	0.019	650,000	12,350	0.0190	0.016	0.016	0.019	0.016	0.016	749,832	0.0165	-5.00%
2004-10-25	0	0.020	0.019	0.020	0.020	0.020	1,000,000	20,000	0.0200	0.017	0.016	0.017	0.017	0.017	1,153,587	0.0173	0.00%
2004-10-21	0	0.020	0.020	0.022	-	-	0	0	-	0.017	0.017	0.019	-	-	0	-	0.00%
2004-10-20	0	0.020	0.020	0.022	0.020	0.021	1,360,000	28,500	0.0210	0.017	0.017	0.019	0.017	0.018	1,568,879	0.0182	-4.76%
2004-10-19	0	0.021	0.019	0.021	0.021	0.021	700,000	14,700	0.0210	0.018	0.016	0.018	0.018	0.018	807,511	0.0182	10.53%
2004-10-18	1	-	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
2004-10-15	0	0.019	0.019	0.022	0.018	0.022	1,108,000	23,936	0.0216	0.016	0.016	0.019	0.016	0.019	1,278,175	0.0187	0.00%
2004-10-14	0	0.019	0.019	0.022	0.017	0.022	612,000	12,414	0.0203	0.016	0.016	0.019	0.015	0.019	705,995	0.0176	-13.64%
2004-10-13	0	0.022	0.018	0.022	0.022	0.022	1,000,000	22,000	0.0220	0.019	0.016	0.019	0.019	0.019	1,153,587	0.0191	29.41%
2004-10-12	0	0.017	0.017	0.022	0.016	0.016	12,000	192	0.0160	0.015	0.015	0.019	0.014	0.014	13,843	0.0139	-15.00%
2004-10-11	0	0.020	0.012	0.021	-	-	0	0	-	0.017	0.010	0.018	-	-	0	-	0.00%
2004-10-08	0	0.020	0.019	0.020	0.019	0.022	1,800,000	37,900	0.0211	0.017	0.016	0.017	0.016	0.019	2,076,457	0.0183	-4.76%
2004-10-07	0	0.021	0.019	0.023	-	-	0	0	-	0.018	0.016	0.020	-	-	0	-	0.00%
2004-10-06	0	0.021	0.019	0.024	0.019	0.021	120,000	2,480	0.0207	0.018	0.016	0.021	0.016	0.018	138,430	0.0179	-12.50%
2004-10-05	0	0.024	0.017	0.024	0.024	0.024	320,000	7,680	0.0240	0.021	0.015	0.021	0.021	0.021	369,148	0.0208	26.32%
2004-10-04	0	0.019	0.016	0.025	-	-	0	0	-	0.016	0.014	0.022	-	-	0	-	0.00%
2004-09-30	0	0.019	0.016	0.025	-	-	0	0	-	0.016	0.014	0.022	-	-	0	-	0.00%
2004-09-28	0	0.019	0.017	0.023	0.019	0.019	60,000	1,140	0.0190	0.016	0.015	0.020	0.016	0.016	69,215	0.0165	0.00%
2004-09-27	0	0.019	0.017	0.024	-	-	0	0	-	0.016	0.015	0.021	-	-	0	-	0.00%
2004-09-24	0	0.019	0.016	0.024	-	-	0	0	-	0.016	0.014	0.021	-	-	0	-	0.00%
2004-09-23	0	0.019	0.015	0.025	-	-	0	0	-	0.016	0.013	0.022	-	-	0	-	0.00%
2004-09-22	0	0.019	0.013	0.024	-	-	500,000	12,500	0.0250	0.016	0.011	0.021	-	-	576,794	0.0217	0.00%
2004-09-21	0	0.019	0.016	0.023	-	-	0	0	-	0.016	0.014	0.020	-	-	0	-	0.00%
2004-09-20	1	-	-	-	-	-	0	0	-	0.016	-	-	-	-	0	-	0.00%
2004-09-17	0	0.019	0.017	0.025	-	-	0	0	-	0.016	0.015	0.022	-	-	0	-	0.00%
2004-09-16	0	0.019	0.019	0.025	0.019	0.019	50,000	950	0.0190	0.016	0.016	0.022	0.016	0.016	57,679	0.0165	0.00%
2004-09-15	0	0.019	0.019	0.025	0.018	0.021	1,830,000	34,040	0.0186	0.016	0.016	0.022	0.016	0.018	2,111,064	0.0161	-9.52%
2004-09-14	0	0.021	0.018	0.021	0.021	0.021	400,000	8,400	0.0210	0.018	0.016	0.018	0.018	0.018	461,435	0.0182	0.00%
2004-09-13	0	0.021	0.020	0.021	0.020	0.022	1,150,000	23,300	0.0203	0.018	0.017	0.018	0.017	0.019	1,326,625	0.0176	-16.00%
2004-09-10	0	0.025	0.018	0.025	0.025	0.025	210,000	5,250	0.0250	0.022	0.016	0.022	0.022	0.022	242,253	0.0217	31.58%
2004-09-09	0	0.019	0.016	0.022	0.019	0.019	120,000	2,280	0.0190	0.016	0.014	0.019	0.016	0.016	138,430	0.0165	0.00%
2004-09-08	0	0.019	0.019	-	0.019	0.019	400,000	7,600	0.0190	0.016	0.016	-	0.016	0.016	461,435	0.0165	0.00%
2004-09-07	0	0.019	0.019	0.025	0.019	0.020	900,000	17,682	0.0196	0.016	0.016	0.022	0.016	0.017	1,038,228	0.0170	-9.52%
2004-09-06	1	-	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2004-09-03	0	0.021	0.021	0.025	-	-	0	0	-	0.018	0.018	0.022	-	-	0	-	0.00%
2004-09-02	0	0.021	0.021	0.025	-	-	0	0	-	0.018	0.018	0.022	-	-	0	-	0.00%
2004-09-01	0	0.021	0.020	0.028	-	-	0	0	-	0.018	0.017	0.024	-	-	0	-	0.00%
2004-08-31	0	0.021	0.021	0.025	0.021	0.021	120,000	2,520	0.0210	0.018	0.018	0.022	0.018	0.018	138,430	0.0182	0.00%
2004-08-30	0	0.021	0.020	0.028	-	-	0	0	-	0.018	0.017	0.024	-	-	0	-	0.00%
2004-08-27	0	0.021	0.021	0.028	-	-	0	0	-	0.018	0.018	0.024	-	-	0	-	0.00%
2004-08-26	0	0.021	0.021	0.024	0.021	0.023	350,000	7,950	0.0227	0.018	0.018	0.021	0.018	0.020	403,756	0.0197	-8.70%
2004-08-25	0	0.023	0.021	0.023	0.023	0.023	4,500,000	103,500	0.0230	0.020	0.018	0.020	0.020	0.020	5,191,142	0.0199	0.00%
2004-08-24	0	0.023	0.020	0.023	-	-	0	0	-	0.020	0.017	0.020	-	-	0	-	0.00%
2004-08-23	0	0.023	0.020	0.023	0.023	0.023	320,000	7,360	0.0230	0.020	0.017	0.020	0.020	0.020	369,148	0.0199	9.52%
2004-08-20	0	0.021	0.021	0.023	0.020	0.023	936,000	19,410	0.0207	0.018	0.018	0.020	0.017	0.020	1,079,758	0.0180	5.00%
2004-08-19	0	0.020	0.020	0.023	0.020	0.024	1,070,000	23,800	0.0222	0.017	0.017	0.020	0.017	0.021	1,234,338	0.0193	-16.67%
2004-08-18	0	0.024	0.022	0.024	0.022	0.025	930,000	20,550	0.0221	0.021	0.019	0.021	0.019	0.022	1,072,836	0.0192	26.32%
2004-08-17	0	0.019	0.018	0.027	0.019	0.019	1,000,000	19,000	0.0190	0.016	0.016	0.023	0.016	0.016	1,153,587	0.0165	-5.00%
2004-08-16	0	0.020	0.018	0.020	-	-	0	0	-	0.017	0.016	0.017	-	-	0	-	-13.04%
2004-08-13	0	0.023	0.019	0.023	0.028	0.028	20,000	560	0.0280	0.020	0.016	0.020	0.024	0.024	23,072	0.0243	-8.00%
2004-08-12	0	0.025	0.019	0.025	-	-	0	0	-	0.022	0.016	0.022	-	-	0	-	-3.85%
2004-08-11	0	0.026	0.019	0.026	0.028	0.028	20,000	560	0.0280	0.023	0.016	0.023	0.024	0.024	23,072	0.0243	30.00%
2004-08-10	0	0.020	0.019	0.028	-	-	0	0	-	0.017	0.016	0.024	-	-	0	-	0.00%
2004-08-09	0	0.020	0.020	0.025	0.019	0.019	400,000	7,600	0.0190	0.017	0.017	0.022	0.016	0.016	461,435	0.0165	-16.67%
2004-08-06	0	0.024	0.019	0.025	-	-	0	0	-	0.021	0.016	0.022	-	-	0	-	0.00%
2004-08-05	0	0.024	0.020	0.025	-	-	0	0	-	0.021	0.017	0.022	-	-	0	-	0.00%
2004-08-04	0	0.024	0.019	0.024	0.019	0.025	92,000	2,060	0.0224	0.021	0.016	0.021	0.016	0.022	106,130	0.0194	14.29%
2004-08-03	0	0.021	0.021	0.025	0.021	0.021	450,000	9,450	0.0210	0.018	0.018	0.022	0.018	0.018	519,114	0.0182	-4.55%
2004-08-02	0	0.022	0.021	0.025	-	-	0	0	-	0.019	0.018	0.022	-	-	0	-	0.00%
2004-07-30	0	0.022	0.021	0.025	0.022	0.023	3,000,000	67,000	0.0223	0.019	0.018	0.022	0.019	0.020	3,460,761	0.0194	-4.35%
2004-07-29	0	0.023	0.021	0.026	0.023	0.027	1,100,000	25,700	0.0234	0.020	0.018	0.023	0.020	0.023	1,268,946	0.0203	9.52%
2004-07-28	0	0.021	0.021	0.025	0.021	0.021	20,000	420	0.0210	0.018	0.018	0.022	0.018	0.018	23,072	0.0182	0.00%
2004-07-27	0	0.021	0.021	0.025	0.021	0.021	4,000	84	0.0210	0.018	0.018	0.022	0.018	0.018	4,614	0.0182	0.00%
2004-07-26	0	0.021	0.021	0.025	0.021	0.021	4,000	84	0.0210	0.018	0.018	0.022	0.018	0.018	4,614	0.0182	-12.50%
2004-07-23	0	0.024	0.023	0.025	-	-	0	0	-	0.021	0.020	0.022	-	-	0	-	0.00%
2004-07-22	0	0.024	0.024	0.025	0.024	0.024	794,000	19,056	0.0240	0.021	0.021	0.022	0.021	0.021	915,948	0.0208	-4.00%
2004-07-21	0	0.025	0.024	0.025	0.024	0.025	1,020,000	25,480	0.0250	0.022	0.021	0.022	0.021	0.022	1,176,659	0.0217	4.17%
2004-07-20	0	0.024	0.023	0.025	0.024	0.025	1,670,000	41,250	0.0247	0.021	0.020	0.022	0.021	0.022	1,926,491	0.0214	4.35%
2004-07-19	0	0.023	0.021	0.028	-	-	0	0	-	0.020	0.018	0.024	-	-	0	-	0.00%
2004-07-16	0	0.023	0.021	0.030	-	-	0	0	-	0.020	0.018	0.026	-	-	0	-	0.00%
2004-07-15	0	0.023	0.022	0.030	0.023	0.023	652,000	14,996	0.0230	0.020	0.019	0.026	0.020	0.020	752,139	0.0199	0.00%
2004-07-14	0	0.023	0.020	0.022	0.022	0.025	6,488,000	152,112	0.0234	0.020	0.017	0.019	0.019	0.022	7,484,473	0.0203	-11.54%
2004-07-13	0	0.026	0.022	0.026	0.026	0.027	494,000	12,944	0.0262	0.023	0.019	0.023	0.023	0.023	569,872	0.0227	0.00%
2004-07-12	0	0.026	0.025	0.026	0.026	0.027	7,600,000	197,800	0.0260	0.023	0.022	0.023	0.023	0.023	8,767,262	0.0226	8.33%
2004-07-09	0	0.024	0.023	0.030	0.023	0.030	4,820,000	125,060	0.0259	0.021	0.020	0.026	0.020	0.026	5,560,290	0.0225	-4.00%
2004-07-08	0	0.025	0.022	0.032	0.025	0.034	3,200,000	86,900	0.0272	0.022	0.019	0.028	0.022	0.029	3,691,479	0.0235	-34.21%
2004-07-07	0	0.038	-	0.038	-	-	0	0	-	0.033	-	0.033	-	-	0	-	0.00%
2004-07-06	0	0.038	0.033	0.041	0.033	0.038	370,000	13,132	0.0355	0.033	0.029	0.036	0.029	0.033	426,827	0.0308	-7.32%
2004-07-05	0	0.041	0.033	0.041	0.033	0.041	950,000	31,430	0.0331	0.036	0.029	0.036	0.029	0.036	1,095,908	0.0287	7.89%
2004-07-02	0	0.038	0.033	0.039	-	-	0	0	-	0.033	0.029	0.034	-	-	0	-	0.00%
2004-06-30	0	0.038	0.038	0.040	-	-	0	0	-	0.033	0.033	0.035	-	-	0	-	22.58%
2004-06-29	0	0.031	0.030	-	-	-	0	0	-	0.027	0.026	-	-	-	0	-	0.00%
2004-06-28	0	0.031	0.030	-	-	-	0	0	-	0.027	0.026	-	-	-	0	-	0.00%
2004-06-25	0	0.031	0.023	-	-	-	0	0	-	0.027	0.020	-	-	-	0	-	0.00%
2004-06-24	0	0.031	0.031	-	0.031	0.031	100,000	3,100	0.0310	0.027	0.027	-	0.027	0.027	115,359	0.0269	3.33%
2004-06-23	0	0.030	0.030	0.038	-	-	0	0	-	0.026	0.026	0.033	-	-	0	-	0.00%
2004-06-21	0	0.030	0.030	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	0.00%
2004-06-18	0	0.030	0.030	-	0.030	0.030	700,000	21,000	0.0300	0.026	0.026	-	0.026	0.026	807,511	0.0260	0.00%
2004-06-17	0	0.030	0.030	0.038	-	-	0	0	-	0.026	0.026	0.033	-	-	0	-	0.00%
2004-06-16	0	0.030	0.030	0.037	0.030	0.030	100,000	3,000	0.0300	0.026	0.026	0.032	0.026	0.026	115,359	0.0260	-9.09%
2004-06-15	0	0.033	0.030	0.035	0.033	0.033	1,440,000	47,520	0.0330	0.029	0.026	0.030	0.029	0.029	1,661,165	0.0286	0.00%
2004-06-14	0	0.033	0.033	0.038	0.033	0.033	2,020,000	66,660	0.0330	0.029	0.029	0.033	0.029	0.029	2,330,246	0.0286	-13.16%
2004-06-11	0	0.038	0.033	0.043	-	-	0	0	-	0.033	0.029	0.037	-	-	0	-	0.00%
2004-06-10	0	0.038	0.029	0.038	0.029	0.038	480,000	18,060	0.0376	0.033	0.025	0.033	0.025	0.033	553,722	0.0326	8.57%
2004-06-09	0	0.035	0.030	0.035	-	-	0	0	-	0.030	0.026	0.030	-	-	0	-	0.00%
2004-06-08	0	0.035	0.028	0.038	-	-	0	0	-	0.030	0.024	0.033	-	-	0	-	0.00%
2004-06-07	0	0.035	0.029	0.035	0.035	0.035	300,000	10,500	0.0350	0.030	0.025	0.030	0.030	0.030	346,076	0.0303	-12.50%
2004-06-04	0	0.040	0.030	0.040	0.042	0.042	10,000	420	0.0420	0.035	0.026	0.035	0.036	0.036	11,536	0.0364	5.26%
2004-06-03	0	0.038	0.031	0.038	-	-	0	0	-	0.033	0.027	0.033	-	-	0	-	0.00%
2004-06-02	0	0.038	0.030	0.038	-	-	0	0	-	0.033	0.026	0.033	-	-	0	-	0.00%
2004-06-01	0	0.038	0.030	0.038	-	-	0	0	-	0.033	0.026	0.033	-	-	0	-	0.00%
2004-05-31	0	0.038	0.030	0.039	-	-	0	0	-	0.033	0.026	0.034	-	-	0	-	0.00%
2004-05-28	0	0.038	0.030	0.038	0.030	0.038	178,000	5,420	0.0304	0.033	0.026	0.033	0.026	0.033	205,339	0.0264	2.70%
2004-05-27	0	0.037	0.028	0.037	0.038	0.038	10,000	380	0.0380	0.032	0.024	0.032	0.033	0.033	11,536	0.0329	2.78%
2004-05-25	0	0.036	0.028	0.036	-	-	0	0	-	0.031	0.024	0.031	-	-	0	-	0.00%
2004-05-24	0	0.036	0.028	0.036	0.029	0.036	410,000	11,960	0.0292	0.031	0.024	0.031	0.025	0.031	472,971	0.0253	2.86%
2004-05-21	0	0.035	0.027	0.038	-	-	0	0	-	0.030	0.023	0.033	-	-	0	-	0.00%
2004-05-20	0	0.035	0.027	0.035	-	-	0	0	-	0.030	0.023	0.030	-	-	0	-	0.00%
2004-05-19	0	0.035	0.027	0.035	0.035	0.035	10,000	350	0.0350	0.030	0.023	0.030	0.030	0.030	11,536	0.0303	40.00%
2004-05-18	0	0.025	0.020	-	-	-	0	0	-	0.022	0.017	-	-	-	0	-	0.00%
2004-05-17	0	0.025	0.019	0.025	-	-	0	0	-	0.022	0.016	0.022	-	-	0	-	-24.24%
2004-05-14	0	0.033	-	0.033	-	-	0	0	-	0.029	-	0.029	-	-	0	-	-2.94%
2004-05-13	0	0.034	0.025	0.034	-	-	0	0	-	0.029	0.022	0.029	-	-	0	-	-2.86%
2004-05-12	0	0.035	0.035	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	52.17%
2004-05-11	0	0.023	0.021	0.023	-	-	0	0	-	0.020	0.018	0.020	-	-	0	-	-34.29%
2004-05-10	0	0.035	0.025	0.035	-	-	0	0	-	0.030	0.022	0.030	-	-	0	-	0.00%
2004-05-07	0	0.035	0.027	0.035	-	-	0	0	-	0.030	0.023	0.030	-	-	0	-	0.00%
2004-05-06	0	0.035	0.029	0.040	0.029	0.035	110,000	3,250	0.0295	0.030	0.025	0.035	0.025	0.030	126,895	0.0256	20.69%
2004-05-05	0	0.029	0.026	-	-	-	0	0	-	0.025	0.023	-	-	-	0	-	0.00%
2004-05-04	0	0.029	0.029	0.034	-	-	0	0	-	0.025	0.025	0.029	-	-	0	-	0.00%
2004-05-03	0	0.029	0.028	0.036	-	-	0	0	-	0.025	0.024	0.031	-	-	0	-	0.00%
2004-04-30	0	0.029	0.029	0.033	0.029	0.029	590,000	16,920	0.0287	0.025	0.025	0.029	0.025	0.025	680,616	0.0249	3.57%
2004-04-29	0	0.028	0.028	0.034	-	-	0	0	-	0.024	0.024	0.029	-	-	0	-	0.00%
2004-04-28	0	0.028	0.028	0.036	-	-	0	0	-	0.024	0.024	0.031	-	-	0	-	0.00%
2004-04-27	0	0.028	0.028	0.036	0.028	0.028	300,000	8,400	0.0280	0.024	0.024	0.031	0.024	0.024	346,076	0.0243	-15.15%
2004-04-26	0	0.033	0.027	0.035	0.033	0.033	170,000	5,610	0.0330	0.029	0.023	0.030	0.029	0.029	196,110	0.0286	10.00%
2004-04-23	0	0.030	0.030	0.036	0.030	0.030	10,000	300	0.0300	0.026	0.026	0.031	0.026	0.026	11,536	0.0260	-25.00%
2004-04-22	0	0.040	0.031	0.040	0.040	0.040	4,000	160	0.0400	0.035	0.027	0.035	0.035	0.035	4,614	0.0347	33.33%
2004-04-21	0	0.030	0.030	0.035	0.030	0.030	100,000	3,000	0.0300	0.026	0.026	0.030	0.026	0.026	115,359	0.0260	-14.29%
2004-04-20	0	0.035	0.031	0.035	0.031	0.035	400,000	13,640	0.0341	0.030	0.027	0.030	0.027	0.030	461,435	0.0296	16.67%
2004-04-19	0	0.030	0.030	0.035	0.030	0.030	250,000	7,500	0.0300	0.026	0.026	0.030	0.026	0.026	288,397	0.0260	-9.09%
2004-04-16	0	0.033	0.033	0.040	0.033	0.033	40,000	1,320	0.0330	0.029	0.029	0.035	0.029	0.029	46,143	0.0286	6.45%
2004-04-15	0	0.031	0.031	0.036	-	-	0	0	-	0.027	0.027	0.031	-	-	0	-	3.33%
2004-04-14	0	0.030	0.030	0.036	0.030	0.030	10,000	300	0.0300	0.026	0.026	0.031	0.026	0.026	11,536	0.0260	-16.67%
2004-04-13	0	0.036	0.033	0.045	-	-	0	0	-	0.031	0.029	0.039	-	-	0	-	0.00%
2004-04-08	0	0.036	0.036	0.041	-	-	0	0	-	0.031	0.031	0.036	-	-	0	-	0.00%
2004-04-07	0	0.036	0.032	0.044	0.036	0.036	200,000	7,200	0.0360	0.031	0.028	0.038	0.031	0.031	230,717	0.0312	-5.26%
2004-04-06	0	0.038	0.036	0.041	-	-	0	0	-	0.033	0.031	0.036	-	-	0	-	0.00%
2004-04-02	0	0.038	0.038	0.045	0.035	0.038	150,000	5,670	0.0378	0.033	0.033	0.039	0.030	0.033	173,038	0.0328	5.56%
2004-04-01	0	0.036	0.035	-	-	-	0	0	-	0.031	0.030	-	-	-	0	-	0.00%
2004-03-31	0	0.036	0.035	0.045	-	-	300,000	10,500	0.0350	0.031	0.030	0.039	-	-	346,076	0.0303	0.00%
2004-03-30	0	0.036	0.035	0.045	-	-	0	0	-	0.031	0.030	0.039	-	-	0	-	0.00%
2004-03-29	0	0.036	0.036	0.042	0.036	0.038	260,000	9,840	0.0378	0.031	0.031	0.036	0.031	0.033	299,933	0.0328	-5.26%
2004-03-26	0	0.038	0.036	0.041	0.038	0.042	2,100,000	82,180	0.0391	0.033	0.031	0.036	0.033	0.036	2,422,533	0.0339	-5.00%
2004-03-25	0	0.040	0.038	0.042	0.039	0.039	300,000	11,700	0.0390	0.035	0.033	0.036	0.034	0.034	346,076	0.0338	0.00%
2004-03-24	0	0.040	0.038	0.043	0.040	0.043	2,000,000	81,200	0.0406	0.035	0.033	0.037	0.035	0.037	2,307,174	0.0352	5.26%
2004-03-23	0	0.038	0.038	0.043	0.038	0.038	50,000	1,900	0.0380	0.033	0.033	0.037	0.033	0.033	57,679	0.0329	0.00%
2004-03-22	0	0.038	0.038	0.043	0.038	0.039	330,000	12,740	0.0386	0.033	0.033	0.037	0.033	0.034	380,684	0.0335	2.70%
2004-03-19	0	0.037	0.037	0.043	0.036	0.036	22,000	792	0.0360	0.032	0.032	0.037	0.031	0.031	25,379	0.0312	-5.13%
2004-03-18	0	0.039	0.038	0.043	0.037	0.043	2,988,000	115,716	0.0387	0.034	0.033	0.037	0.032	0.037	3,446,918	0.0336	-9.30%
2004-03-17	0	0.043	0.040	0.044	0.035	0.043	172,000	7,300	0.0424	0.037	0.035	0.038	0.030	0.037	198,417	0.0368	7.50%
2004-03-16	0	0.040	0.038	0.040	0.040	0.042	484,000	19,368	0.0400	0.035	0.033	0.035	0.035	0.036	558,336	0.0347	0.00%
2004-03-15	0	0.040	0.035	0.040	0.040	0.040	290,000	11,600	0.0400	0.035	0.030	0.035	0.035	0.035	334,540	0.0347	-9.09%
2004-03-12	0	0.044	0.036	0.044	-	-	0	0	-	0.038	0.031	0.038	-	-	0	-	0.00%
2004-03-11	0	0.044	0.044	0.045	0.036	0.036	200,000	7,200	0.0360	0.038	0.038	0.039	0.031	0.031	230,717	0.0312	0.00%
2004-03-10	0	0.044	-	0.045	-	-	0	0	-	0.038	-	0.039	-	-	0	-	0.00%
2004-03-09	0	0.044	0.037	0.044	-	-	0	0	-	0.038	0.032	0.038	-	-	0	-	0.00%
2004-03-08	0	0.044	0.044	0.045	-	-	0	0	-	0.038	0.038	0.039	-	-	0	-	15.79%
2004-03-05	0	0.038	0.037	0.038	0.038	0.038	50,000	1,900	0.0380	0.033	0.032	0.033	0.033	0.033	57,679	0.0329	-2.56%
2004-03-04	0	0.039	0.039	0.043	0.038	0.038	682,000	25,916	0.0380	0.034	0.034	0.037	0.033	0.033	786,746	0.0329	-7.14%
2004-03-03	0	0.042	0.039	0.042	-	-	0	0	-	0.036	0.034	0.036	-	-	0	-	0.00%
2004-03-02	0	0.042	0.040	0.042	0.038	0.042	1,042,000	43,262	0.0415	0.036	0.035	0.036	0.033	0.036	1,202,038	0.0360	5.00%
2004-03-01	0	0.040	0.040	0.042	0.040	0.040	620,000	24,800	0.0400	0.035	0.035	0.036	0.035	0.035	715,224	0.0347	0.00%
2004-02-27	0	0.040	0.040	0.044	0.040	0.041	4,020,722	161,122	0.0401	0.035	0.035	0.038	0.035	0.036	4,638,253	0.0347	-4.76%
2004-02-26	0	0.042	0.041	0.043	0.041	0.045	5,544,000	232,894	0.0420	0.036	0.036	0.037	0.036	0.039	6,395,487	0.0364	0.00%
2004-02-25	0	0.042	0.041	0.044	0.041	0.044	6,312,000	266,504	0.0422	0.036	0.036	0.038	0.036	0.038	7,281,442	0.0366	-2.33%
2004-02-24	0	0.043	0.042	0.043	0.041	0.050	26,922,000	1,187,630	0.0441	0.037	0.036	0.037	0.036	0.043	31,056,873	0.0382	2.38%
2004-02-23	0	0.042	0.041	0.043	0.040	0.052	32,208,000	1,339,212	0.0416	0.036	0.036	0.037	0.035	0.045	37,154,735	0.0360	-28.81%
2004-02-20	0	0.059	0.056	0.059	0.052	0.061	10,206,000	587,200	0.0575	0.051	0.049	0.051	0.045	0.053	11,773,510	0.0499	15.69%
2004-02-19	0	0.051	0.050	0.051	0.041	0.051	6,622,000	325,852	0.0492	0.044	0.043	0.044	0.036	0.044	7,639,054	0.0427	24.39%
2004-02-18	0	0.041	0.048	0.050	0.041	0.050	944,000	39,500	0.0418	0.036	0.042	0.043	0.036	0.043	1,088,986	0.0363	0.00%
2004-02-17	0	0.041	0.041	0.050	0.041	0.041	200,000	8,200	0.0410	0.036	0.036	0.043	0.036	0.036	230,717	0.0355	-6.82%
2004-02-16	0	0.044	0.044	0.047	0.040	0.047	3,004,000	133,580	0.0445	0.038	0.038	0.041	0.035	0.041	3,465,376	0.0385	0.00%
2004-02-13	0	0.044	0.041	0.044	-	-	0	0	-	0.038	0.036	0.038	-	-	0	-	0.00%
2004-02-12	0	0.044	0.040	0.044	0.037	0.045	3,012,000	129,888	0.0431	0.038	0.035	0.038	0.032	0.039	3,474,604	0.0374	-8.33%
2004-02-11	0	0.048	-	0.048	-	-	0	0	-	0.042	-	0.042	-	-	0	-	-2.04%
2004-02-10	0	0.049	0.034	0.049	-	-	0	0	-	0.042	0.029	0.042	-	-	0	-	-2.00%
2004-02-09	0	0.050	0.050	0.053	0.031	0.045	422,000	16,794	0.0398	0.043	0.043	0.046	0.027	0.039	486,814	0.0345	0.00%
2004-02-06	0	0.050	0.032	0.052	-	-	0	0	-	0.043	0.028	0.045	-	-	0	-	0.00%
2004-02-05	0	0.050	0.050	0.052	0.050	0.050	2,000	100	0.0500	0.043	0.043	0.045	0.043	0.043	2,307	0.0433	11.11%
2004-02-04	0	0.045	0.032	0.045	-	-	0	0	-	0.039	0.028	0.039	-	-	0	-	-10.00%
2004-02-03	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	-7.41%
2004-02-02	0	0.054	-	0.054	0.054	0.054	4,000	216	0.0540	0.047	-	0.047	0.047	0.047	4,614	0.0468	10.20%
2004-01-30	0	0.049	-	0.049	-	-	0	0	-	0.042	-	0.042	-	-	0	-	-3.92%
2004-01-29	0	0.051	-	0.051	0.053	0.055	344,000	18,440	0.0536	0.044	-	0.044	0.046	0.048	396,834	0.0465	10.87%
2004-01-28	0	0.046	0.038	0.048	-	-	0	0	-	0.040	0.033	0.042	-	-	0	-	0.00%
2004-01-27	0	0.046	0.038	0.047	-	-	0	0	-	0.040	0.033	0.041	-	-	0	-	0.00%
2004-01-26	0	0.046	0.040	0.046	0.038	0.046	1,012,000	46,472	0.0459	0.040	0.035	0.040	0.033	0.040	1,167,430	0.0398	0.00%
2004-01-21	0	0.046	-	0.046	-	-	0	0	-	0.040	-	0.040	-	-	0	-	0.00%
2004-01-20	0	0.046	0.035	0.046	0.040	0.046	1,246,765	57,055	0.0458	0.040	0.030	0.040	0.035	0.040	1,438,252	0.0397	43.75%
2004-01-19	0	0.032	0.032	0.045	0.032	0.032	12,000	384	0.0320	0.028	0.028	0.039	0.028	0.028	13,843	0.0277	-15.79%
2004-01-16	0	0.038	0.038	0.046	0.038	0.038	100,000	3,800	0.0380	0.033	0.033	0.040	0.033	0.033	115,359	0.0329	-13.64%
2004-01-15	0	0.044	0.044	0.045	-	-	0	0	-	0.038	0.038	0.039	-	-	0	-	10.00%
2004-01-14	0	0.040	0.033	0.046	-	-	34,000	1,122	0.0330	0.035	0.029	0.040	-	-	39,222	0.0286	0.00%
2004-01-13	0	0.040	0.032	0.040	0.031	0.040	340,000	12,820	0.0377	0.035	0.028	0.035	0.027	0.035	392,220	0.0327	0.00%
2004-01-12	0	0.040	0.033	0.050	0.040	0.040	100,000	4,000	0.0400	0.035	0.029	0.043	0.035	0.035	115,359	0.0347	-13.04%
2004-01-09	0	0.046	-	0.046	0.055	0.055	4,000	220	0.0550	0.040	-	0.040	0.048	0.048	4,614	0.0477	2.22%
2004-01-08	0	0.045	-	0.045	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2004-01-07	0	0.045	0.036	0.045	0.034	0.045	330,000	11,542	0.0350	0.039	0.031	0.039	0.029	0.039	380,684	0.0303	0.00%
2004-01-06	0	0.045	-	0.045	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2004-01-05	0	0.045	-	0.045	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2004-01-02	0	0.045	-	0.045	-	-	0	0	-	0.039	-	0.039	-	-	0	-	0.00%
2003-12-31	0	0.045	0.035	0.048	-	-	0	0	-	0.039	0.030	0.042	-	-	0	-	0.00%
2003-12-30	0	0.045	0.035	0.045	0.045	0.045	100,000	4,500	0.0450	0.039	0.030	0.039	0.039	0.039	115,359	0.0390	-6.25%
2003-12-29	0	0.048	0.033	0.048	-	-	0	0	-	0.042	0.029	0.042	-	-	0	-	-2.04%
2003-12-24	0	0.049	-	0.050	0.049	0.049	100,000	4,900	0.0490	0.042	-	0.043	0.042	0.042	115,359	0.0425	-7.55%
2003-12-23	0	0.053	-	0.053	-	-	0	0	-	0.046	-	0.046	-	-	0	-	0.00%
2003-12-22	0	0.053	-	0.053	-	-	0	0	-	0.046	-	0.046	-	-	0	-	-5.36%
2003-12-19	0	0.056	0.055	0.056	0.056	0.056	100,000	5,600	0.0560	0.049	0.048	0.049	0.049	0.049	115,359	0.0485	40.00%
2003-12-18	0	0.040	0.034	0.040	-	-	0	0	-	0.035	0.029	0.035	-	-	0	-	-9.09%
2003-12-17	0	0.044	0.036	0.044	-	-	0	0	-	0.038	0.031	0.038	-	-	0	-	-12.00%
2003-12-16	0	0.050	0.036	0.050	-	-	0	0	-	0.043	0.031	0.043	-	-	0	-	0.00%
2003-12-15	0	0.050	0.045	0.050	0.050	0.050	4,000	200	0.0500	0.043	0.039	0.043	0.043	0.043	4,614	0.0433	25.00%
2003-12-12	0	0.040	-	0.050	-	-	0	0	-	0.035	-	0.043	-	-	0	-	0.00%
2003-12-11	0	0.040	0.037	-	0.040	0.040	392,038	15,681	0.0400	0.035	0.032	-	0.035	0.035	452,250	0.0347	0.00%
2003-12-10	0	0.040	0.035	0.040	0.044	0.044	360,000	16,140	0.0448	0.035	0.030	0.035	0.038	0.038	415,291	0.0389	0.00%
2003-12-09	0	0.040	0.034	0.040	-	-	700,000	24,500	0.0350	0.035	0.029	0.035	-	-	807,511	0.0303	-20.00%
2003-12-08	0	0.050	0.033	0.050	-	-	0	0	-	0.043	0.029	0.043	-	-	0	-	-3.85%
2003-12-05	0	0.052	-	0.052	0.055	0.065	140,000	8,100	0.0579	0.045	-	0.045	0.048	0.056	161,502	0.0502	4.00%
2003-12-04	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	-1.96%
2003-12-03	0	0.051	0.038	0.051	0.037	0.051	174,000	7,414	0.0426	0.044	0.033	0.044	0.032	0.044	200,724	0.0369	6.25%
2003-12-02	0	0.048	-	0.052	-	-	10,000	500	0.0500	0.042	-	0.045	-	-	11,536	0.0433	0.00%
2003-12-01	0	0.048	-	0.048	-	-	0	0	-	0.042	-	0.042	-	-	0	-	0.00%
2003-11-28	0	0.048	-	0.048	0.048	0.048	160,000	7,680	0.0480	0.042	-	0.042	0.042	0.042	184,574	0.0416	14.29%
2003-11-27	0	0.042	-	0.042	-	-	0	0	-	0.036	-	0.036	-	-	0	-	-4.55%
2003-11-26	0	0.044	0.033	0.044	0.044	0.045	140,000	6,260	0.0447	0.038	0.029	0.038	0.038	0.039	161,502	0.0388	15.79%
2003-11-25	1	0.038	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2003-11-24	1	0.038	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2003-11-21	0	0.038	0.031	0.038	-	-	0	0	-	0.033	0.027	0.033	-	-	0	-	0.00%
2003-11-20	0	0.038	0.031	0.045	0.038	0.045	1,150,000	47,250	0.0411	0.033	0.027	0.039	0.033	0.039	1,326,625	0.0356	-15.56%
2003-11-19	0	0.045	0.036	0.046	0.036	0.045	2,250,000	93,482	0.0415	0.039	0.031	0.040	0.031	0.039	2,595,571	0.0360	12.50%
2003-11-18	0	0.040	0.033	0.040	-	-	0	0	-	0.035	0.029	0.035	-	-	0	-	-11.11%
2003-11-17	0	0.045	0.033	0.049	-	-	0	0	-	0.039	0.029	0.042	-	-	0	-	0.00%
2003-11-14	0	0.045	0.033	0.045	-	-	0	0	-	0.039	0.029	0.039	-	-	0	-	0.00%
2003-11-13	0	0.045	0.036	0.045	0.039	0.050	614,000	25,146	0.0410	0.039	0.031	0.039	0.034	0.043	708,303	0.0355	18.42%
2003-11-12	0	0.038	0.033	0.039	0.033	0.038	290,000	10,070	0.0347	0.033	0.029	0.034	0.029	0.033	334,540	0.0301	0.00%
2003-11-11	0	0.038	0.030	0.038	0.032	0.038	100,000	3,500	0.0350	0.033	0.026	0.033	0.028	0.033	115,359	0.0303	18.75%
2003-11-10	0	0.032	0.032	0.039	0.032	0.032	2,650,000	84,800	0.0320	0.028	0.028	0.034	0.028	0.028	3,057,006	0.0277	0.00%
2003-11-07	0	0.032	0.032	0.038	0.032	0.038	322,000	10,424	0.0324	0.028	0.028	0.033	0.028	0.033	371,455	0.0281	-17.95%
2003-11-06	0	0.039	0.035	0.039	-	-	0	0	-	0.034	0.030	0.034	-	-	0	-	-2.50%
2003-11-05	0	0.040	0.033	0.040	0.040	0.040	49,210	1,950	0.0396	0.035	0.029	0.035	0.035	0.035	56,768	0.0344	5.26%
2003-11-04	0	0.038	0.035	0.040	-	-	0	0	-	0.033	0.030	0.035	-	-	0	-	0.00%
2003-11-03	1	0.038	-	-	-	-	0	0	-	0.033	-	-	-	-	0	-	0.00%
2003-10-31	0	0.038	0.038	0.039	0.038	0.038	80,000	3,040	0.0380	0.033	0.033	0.034	0.033	0.033	92,287	0.0329	8.57%
2003-10-30	0	0.035	0.035	0.036	-	-	0	0	-	0.030	0.030	0.031	-	-	0	-	12.90%
2003-10-29	1	0.031	-	-	-	-	0	0	-	0.027	-	-	-	-	0	-	0.00%
2003-10-28	0	0.031	0.023	0.038	0.031	0.036	1,050,000	37,550	0.0358	0.027	0.020	0.033	0.027	0.031	1,211,267	0.0310	-13.89%
2003-10-27	0	0.036	0.029	0.036	-	-	20,000	720	0.0360	0.031	0.025	0.031	-	-	23,072	0.0312	0.00%
2003-10-24	0	0.036	0.032	0.037	0.036	0.036	400,000	14,550	0.0364	0.031	0.028	0.032	0.031	0.031	461,435	0.0315	-10.00%
2003-10-23	0	0.040	0.032	0.040	-	-	0	0	-	0.035	0.028	0.035	-	-	0	-	0.00%
2003-10-22	0	0.040	0.028	0.040	0.040	0.040	2,000	80	0.0400	0.035	0.024	0.035	0.035	0.035	2,307	0.0347	25.00%
2003-10-21	0	0.032	0.025	0.035	0.030	0.032	1,510,000	47,020	0.0311	0.028	0.022	0.030	0.026	0.028	1,741,917	0.0270	-5.88%
2003-10-20	0	0.034	0.034	0.040	0.031	0.044	652,000	25,528	0.0392	0.029	0.029	0.035	0.027	0.038	752,139	0.0339	-8.11%
2003-10-17	0	0.037	0.037	0.045	0.036	0.036	896,000	32,656	0.0364	0.032	0.032	0.039	0.031	0.031	1,033,614	0.0316	-11.90%
2003-10-16	0	0.042	0.034	0.042	0.032	0.042	102,000	3,284	0.0322	0.036	0.029	0.036	0.028	0.036	117,666	0.0279	5.00%
2003-10-15	1	0.040	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2003-10-14	0	0.040	0.036	0.040	0.035	0.040	378,000	14,980	0.0396	0.035	0.031	0.035	0.030	0.035	436,056	0.0344	14.29%
2003-10-13	0	0.035	0.035	0.040	0.035	0.045	3,830,000	151,700	0.0396	0.030	0.030	0.035	0.030	0.039	4,418,239	0.0343	-36.36%
2003-10-10	0	0.055	-	0.055	-	-	0	0	-	0.048	-	0.048	-	-	0	-	-6.78%
2003-10-09	0	0.059	-	0.059	-	-	0	0	-	0.051	-	0.051	-	-	0	-	-1.67%
2003-10-08	1	0.060	-	-	-	-	0	0	-	0.052	-	-	-	-	0	-	0.00%
2003-10-07	0	0.060	-	0.060	-	-	0	0	-	0.052	-	0.052	-	-	0	-	-10.45%
2003-10-06	0	0.067	-	0.067	-	-	0	0	-	0.058	-	0.058	-	-	0	-	-1.47%
2003-10-03	0	0.068	0.068	-	-	-	0	0	-	0.059	0.059	-	-	-	0	-	17.24%
2003-10-02	0	0.058	0.020	0.061	-	-	0	0	-	0.050	0.017	0.053	-	-	0	-	0.00%
2003-09-30	0	0.058	0.030	0.058	-	-	0	0	-	0.050	0.026	0.050	-	-	0	-	-1.69%
2003-09-29	0	0.059	0.059	-	-	-	0	0	-	0.051	0.051	-	-	-	0	-	20.41%
2003-09-26	0	0.049	0.021	0.057	-	-	0	0	-	0.042	0.018	0.049	-	-	0	-	0.00%
2003-09-25	0	0.049	0.020	0.049	-	-	0	0	-	0.042	0.017	0.042	-	-	0	-	0.00%
2003-09-24	0	0.049	-	0.049	-	-	0	0	-	0.042	-	0.042	-	-	0	-	0.00%
2003-09-23	0	0.049	-	0.050	-	-	0	0	-	0.042	-	0.043	-	-	0	-	0.00%
2003-09-22	0	0.049	0.049	0.050	-	-	0	0	-	0.042	0.042	0.043	-	-	0	-	16.67%
2003-09-19	0	0.042	0.034	0.050	-	-	0	0	-	0.036	0.029	0.043	-	-	0	-	0.00%
2003-09-18	0	0.042	0.048	0.049	0.042	0.042	100,000	4,200	0.0420	0.036	0.042	0.042	0.036	0.036	115,359	0.0364	-16.00%
2003-09-17	0	0.050	0.043	0.052	0.043	0.052	1,038,000	51,724	0.0498	0.043	0.037	0.045	0.037	0.045	1,197,423	0.0432	42.86%
2003-09-16	0	0.035	0.035	0.042	0.033	0.040	290,000	10,370	0.0358	0.030	0.030	0.036	0.029	0.035	334,540	0.0310	-27.08%
2003-09-15	0	0.048	0.036	0.048	-	-	0	0	-	0.042	0.031	0.042	-	-	0	-	0.00%
2003-09-11	0	0.048	0.045	0.048	0.048	0.060	2,300,000	112,000	0.0487	0.042	0.039	0.042	0.042	0.052	2,653,250	0.0422	-18.64%
2003-09-10	0	0.059	0.019	0.063	-	-	0	0	-	0.051	0.016	0.055	-	-	0	-	0.00%
2003-09-09	0	0.059	-	0.061	-	-	0	0	-	0.051	-	0.053	-	-	0	-	0.00%
2003-09-08	0	0.059	0.059	0.060	-	-	0	0	-	0.051	0.051	0.052	-	-	0	-	13.46%
2003-09-05	0	0.052	0.044	0.052	0.052	0.063	1,400,000	81,230	0.0580	0.045	0.038	0.045	0.045	0.055	1,615,022	0.0503	-17.46%
2003-09-04	0	0.063	0.019	0.063	0.064	0.064	200,000	12,800	0.0640	0.055	0.016	0.055	0.055	0.055	230,717	0.0555	0.00%
2003-09-03	0	0.063	0.015	0.063	0.063	0.063	200,000	12,600	0.0630	0.055	0.013	0.055	0.055	0.055	230,717	0.0546	-3.08%
2003-09-02	0	0.065	-	-	-	-	0	0	-	0.056	-	-	-	-	0	-	0.00%
2003-09-01	0	0.065	0.065	0.066	-	-	0	0	-	0.056	0.056	0.057	-	-	0	-	3.17%
2003-08-29	0	0.063	-	0.065	-	-	0	0	-	0.055	-	0.056	-	-	0	-	0.00%
2003-08-28	0	0.063	-	0.063	0.063	0.063	600,000	37,800	0.0630	0.055	-	0.055	0.055	0.055	692,152	0.0546	-1.56%
2003-08-27	0	0.064	-	0.064	0.065	0.065	100,000	6,500	0.0650	0.055	-	0.055	0.056	0.056	115,359	0.0563	-3.03%
2003-08-26	0	0.066	-	0.066	-	-	0	0	-	0.057	-	0.057	-	-	0	-	-1.49%
2003-08-25	0	0.067	0.067	0.068	-	-	0	0	-	0.058	0.058	0.059	-	-	0	-	6.35%
2003-08-22	0	0.063	-	0.065	-	-	0	0	-	0.055	-	0.056	-	-	0	-	0.00%
2003-08-21	0	0.063	-	0.063	-	-	0	0	-	0.055	-	0.055	-	-	0	-	0.00%
2003-08-20	1	0.063	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2003-08-19	1	0.063	-	-	-	-	0	0	-	0.055	-	-	-	-	0	-	0.00%
2003-08-18	0	0.063	-	0.063	-	-	0	0	-	0.055	-	0.055	-	-	0	-	-3.08%
2003-08-15	0	0.065	-	0.065	-	-	0	0	-	0.056	-	0.056	-	-	0	-	-1.52%
2003-08-14	0	0.066	-	0.066	-	-	0	0	-	0.057	-	0.057	-	-	0	-	0.00%
2003-08-13	0	0.066	-	0.066	-	-	0	0	-	0.057	-	0.057	-	-	0	-	-2.94%
2003-08-12	0	0.068	-	0.068	-	-	0	0	-	0.059	-	0.059	-	-	0	-	-1.45%
2003-08-11	0	0.069	-	0.069	-	-	0	0	-	0.060	-	0.060	-	-	0	-	0.00%
2003-08-08	0	0.069	-	0.069	0.070	0.070	292,000	20,440	0.0700	0.060	-	0.060	0.061	0.061	336,847	0.0607	-1.43%
2003-08-07	0	0.070	0.070	-	-	-	0	0	-	0.061	0.061	-	-	-	0	-	16.67%
2003-08-06	0	0.060	-	0.060	-	-	0	0	-	0.052	-	0.052	-	-	0	-	-11.76%
2003-08-05	0	0.068	-	0.068	-	-	0	0	-	0.059	-	0.059	-	-	0	-	0.00%
2003-08-04	0	0.068	0.068	-	-	-	0	0	-	0.059	0.059	-	-	-	0	-	17.24%
2003-08-01	0	0.058	-	-	-	-	0	0	-	0.050	-	-	-	-	0	-	0.00%
2003-07-31	0	0.058	-	0.058	-	-	0	0	-	0.050	-	0.050	-	-	0	-	-3.33%
2003-07-30	0	0.060	-	0.060	-	-	0	0	-	0.052	-	0.052	-	-	0	-	-1.64%
2003-07-29	0	0.061	0.061	-	-	-	0	0	-	0.053	0.053	-	-	-	0	-	19.61%
2003-07-28	0	0.051	-	0.055	-	-	0	0	-	0.044	-	0.048	-	-	0	-	0.00%
2003-07-25	0	0.051	-	0.051	0.053	0.053	100,000	5,300	0.0530	0.044	-	0.044	0.046	0.046	115,359	0.0459	-3.77%
2003-07-24	0	0.053	0.053	-	-	-	0	0	-	0.046	0.046	-	-	-	0	-	23.26%
2003-07-23	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-07-22	0	0.043	-	0.043	-	-	0	0	-	0.037	-	0.037	-	-	0	-	-2.27%
2003-07-21	0	0.044	-	0.044	-	-	0	0	-	0.038	-	0.038	-	-	0	-	-2.22%
2003-07-18	0	0.045	-	0.048	-	-	0	0	-	0.039	-	0.042	-	-	0	-	0.00%
2003-07-17	0	0.045	-	0.048	-	-	0	0	-	0.039	-	0.042	-	-	0	-	0.00%
2003-07-16	0	0.045	-	0.048	-	-	0	0	-	0.039	-	0.042	-	-	0	-	0.00%
2003-07-15	0	0.045	-	0.048	-	-	0	0	-	0.039	-	0.042	-	-	0	-	0.00%
2003-07-14	0	0.045	-	0.045	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-4.26%
2003-07-11	0	0.047	0.047	0.048	-	-	0	0	-	0.041	0.041	0.042	-	-	0	-	17.50%
2003-07-10	0	0.040	-	0.048	-	-	0	0	-	0.035	-	0.042	-	-	0	-	0.00%
2003-07-09	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	-6.98%
2003-07-08	0	0.043	0.043	-	-	-	0	0	-	0.037	0.037	-	-	-	0	-	30.30%
2003-07-07	0	0.033	-	-	0.033	0.033	10,000	330	0.0330	0.029	-	-	0.029	0.029	11,536	0.0286	0.00%
2003-07-04	0	0.033	-	0.033	-	-	0	0	-	0.029	-	0.029	-	-	0	-	0.00%
2003-07-03	0	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-07-02	0	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-30	0	0.033	-	0.040	-	-	0	0	-	0.029	-	0.035	-	-	0	-	0.00%
2003-06-27	0	0.033	-	0.041	-	-	0	0	-	0.029	-	0.036	-	-	0	-	0.00%
2003-06-26	0	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-25	1	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-24	1	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-23	1	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-20	0	0.033	-	0.040	-	-	0	0	-	0.029	-	0.035	-	-	0	-	0.00%
2003-06-19	0	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-18	0	0.033	0.031	0.035	-	-	0	0	-	0.029	0.027	0.030	-	-	0	-	0.00%
2003-06-17	0	0.033	0.031	0.036	-	-	1,000,000	33,000	0.0330	0.029	0.027	0.031	-	-	1,153,587	0.0286	0.00%
2003-06-16	0	0.033	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2003-06-13	0	0.033	0.033	-	0.033	0.033	90,000	2,970	0.0330	0.029	0.029	-	0.029	0.029	103,823	0.0286	-13.16%
2003-06-12	0	0.038	0.032	0.038	0.038	0.038	2,000	76	0.0380	0.033	0.028	0.033	0.033	0.033	2,307	0.0329	-2.56%
2003-06-11	0	0.039	0.032	0.040	-	-	0	0	-	0.034	0.028	0.035	-	-	0	-	0.00%
2003-06-10	0	0.039	-	0.039	0.038	0.039	1,264,000	48,626	0.0385	0.034	-	0.034	0.033	0.034	1,458,134	0.0333	2.63%
2003-06-09	0	0.038	0.035	0.040	0.035	0.038	1,690,000	62,720	0.0371	0.033	0.030	0.035	0.030	0.033	1,949,562	0.0322	0.00%
2003-06-06	0	0.038	0.038	0.040	0.034	0.038	2,844,000	103,832	0.0365	0.033	0.033	0.035	0.029	0.033	3,280,802	0.0316	-5.00%
2003-06-05	0	0.040	0.040	0.042	0.040	0.045	7,332,000	301,280	0.0411	0.035	0.035	0.036	0.035	0.039	8,458,101	0.0356	0.00%
2003-06-03	0	0.040	0.032	0.040	0.035	0.061	1,896,000	82,554	0.0435	0.035	0.028	0.035	0.030	0.053	2,187,201	0.0377	48.15%
2003-06-02	1	0.027	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-05-30	0	0.027	0.027	0.042	0.026	0.028	300,000	8,000	0.0267	0.023	0.023	0.036	0.023	0.024	346,076	0.0231	22.73%
2003-05-29	0	0.022	0.022	0.029	0.022	0.024	400,000	9,200	0.0230	0.019	0.019	0.025	0.019	0.021	461,435	0.0199	-12.00%
2003-05-28	0	0.025	0.022	-	-	-	0	0	-	0.022	0.019	-	-	-	0	-	0.00%
2003-05-27	0	0.025	0.025	0.027	0.025	0.025	180,000	4,500	0.0250	0.022	0.022	0.023	0.022	0.022	207,646	0.0217	4.17%
2003-05-26	0	0.024	0.024	0.027	0.023	0.028	1,962,000	47,096	0.0240	0.021	0.021	0.023	0.020	0.024	2,263,338	0.0208	4.35%
2003-05-23	0	0.023	0.019	0.023	0.022	0.023	720,000	16,060	0.0223	0.020	0.016	0.020	0.019	0.020	830,583	0.0193	4.55%
2003-05-22	0	0.022	0.016	0.023	0.020	0.022	1,590,000	33,370	0.0210	0.019	0.014	0.020	0.017	0.019	1,834,204	0.0182	46.67%
2003-05-21	0	0.015	0.015	0.021	0.012	0.020	2,060,000	32,900	0.0160	0.013	0.013	0.018	0.010	0.017	2,376,390	0.0138	-25.00%
2003-05-20	0	0.020	-	0.020	0.018	0.020	500,000	9,920	0.0198	0.017	-	0.017	0.016	0.017	576,794	0.0172	0.00%
2003-05-19	0	0.020	0.017	0.020	-	-	0	0	-	0.017	0.015	0.017	-	-	0	-	0.00%
2003-05-16	0	0.020	0.019	0.020	0.020	0.021	1,678,000	34,238	0.0204	0.017	0.016	0.017	0.017	0.018	1,935,719	0.0177	0.00%
2003-05-15	0	0.020	0.019	0.021	0.019	0.021	2,340,000	47,440	0.0203	0.017	0.016	0.018	0.016	0.018	2,699,394	0.0176	0.00%
2003-05-14	0	0.020	0.012	0.020	0.020	0.020	560,000	11,200	0.0200	0.017	0.010	0.017	0.017	0.017	646,009	0.0173	-4.76%
2003-05-13	0	0.021	-	-	-	-	0	0	-	0.018	-	-	-	-	0	-	0.00%
2003-05-12	0	0.021	0.019	0.021	0.018	0.021	2,200,000	42,200	0.0192	0.018	0.016	0.018	0.016	0.018	2,537,892	0.0166	-19.23%
2003-05-09	0	0.026	0.025	-	-	-	0	0	-	0.023	0.022	-	-	-	0	-	0.00%
2003-05-07	0	0.026	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-05-06	0	0.026	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-05-05	1	0.026	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-05-02	0	0.026	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-04-30	1	0.026	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-04-29	1	0.026	-	-	-	-	0	0	-	0.023	-	-	-	-	0	-	0.00%
2003-04-28	0	0.026	0.026	-	0.018	0.018	300,000	5,400	0.0180	0.023	0.023	-	0.016	0.016	346,076	0.0156	4.00%
2003-04-25	0	0.025	-	-	0.018	0.019	1,100,000	19,900	0.0181	0.022	-	-	0.016	0.016	1,268,946	0.0157	0.00%
2003-04-24	0	0.025	0.019	-	-	-	0	0	-	0.022	0.016	-	-	-	0	-	0.00%
2003-04-23	0	0.025	0.020	-	-	-	0	0	-	0.022	0.017	-	-	-	0	-	0.00%
2003-04-22	0	0.025	0.019	0.025	-	-	0	0	-	0.022	0.016	0.022	-	-	0	-	0.00%
2003-04-17	0	0.025	0.018	-	-	-	0	0	-	0.022	0.016	-	-	-	0	-	0.00%
2003-04-16	0	0.025	0.019	0.045	0.025	0.025	100,000	2,500	0.0250	0.022	0.016	0.039	0.022	0.022	115,359	0.0217	0.00%
2003-04-15	0	0.025	0.018	0.045	-	-	0	0	-	0.022	0.016	0.039	-	-	0	-	0.00%
2003-04-14	0	0.025	0.025	0.042	0.025	0.039	102,000	2,606	0.0255	0.022	0.022	0.036	0.022	0.034	117,666	0.0221	-43.18%
2003-04-11	0	0.044	-	0.044	-	-	0	0	-	0.038	-	0.038	-	-	0	-	-2.22%
2003-04-10	0	0.045	-	0.045	-	-	0	0	-	0.039	-	0.039	-	-	0	-	-6.25%
2003-04-09	0	0.048	-	0.048	0.050	0.050	150,000	7,500	0.0500	0.042	-	0.042	0.043	0.043	173,038	0.0433	20.00%
2003-04-08	0	0.040	-	0.055	0.040	0.050	512,000	22,080	0.0431	0.035	-	0.048	0.035	0.043	590,637	0.0374	0.00%
2003-04-07	1	0.040	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2003-04-04	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2003-04-03	0	0.040	-	0.042	-	-	0	0	-	0.035	-	0.036	-	-	0	-	0.00%
2003-04-02	0	0.040	-	0.042	-	-	0	0	-	0.035	-	0.036	-	-	0	-	0.00%
2003-04-01	0	0.040	-	0.042	-	-	0	0	-	0.035	-	0.036	-	-	0	-	0.00%
2003-03-31	0	0.040	0.040	0.043	-	-	120,000	4,800	0.0400	0.035	0.035	0.037	-	-	138,430	0.0347	0.00%
2003-03-28	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	-4.76%
2003-03-27	0	0.042	-	0.043	-	-	0	0	-	0.036	-	0.037	-	-	0	-	0.00%
2003-03-26	0	0.042	-	0.043	-	-	0	0	-	0.036	-	0.037	-	-	0	-	0.00%
2003-03-25	0	0.042	-	0.043	-	-	0	0	-	0.036	-	0.037	-	-	0	-	0.00%
2003-03-24	0	0.042	-	0.043	-	-	0	0	-	0.036	-	0.037	-	-	0	-	0.00%
2003-03-21	0	0.042	-	0.043	-	-	0	0	-	0.036	-	0.037	-	-	0	-	0.00%
2003-03-20	0	0.042	-	0.043	-	-	0	0	-	0.036	-	0.037	-	-	0	-	0.00%
2003-03-19	0	0.042	-	0.042	-	-	0	0	-	0.036	-	0.036	-	-	0	-	-2.33%
2003-03-18	0	0.043	-	0.043	-	-	0	0	-	0.037	-	0.037	-	-	0	-	0.00%
2003-03-17	0	0.043	-	0.043	0.043	0.043	120,000	5,160	0.0430	0.037	-	0.037	0.037	0.037	138,430	0.0373	0.00%
2003-03-14	0	0.043	-	0.049	-	-	0	0	-	0.037	-	0.042	-	-	0	-	0.00%
2003-03-13	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-03-12	0	0.043	-	0.049	-	-	0	0	-	0.037	-	0.042	-	-	0	-	0.00%
2003-03-11	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-03-10	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-03-07	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-03-06	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-03-05	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-03-04	0	0.043	-	0.049	-	-	0	0	-	0.037	-	0.042	-	-	0	-	0.00%
2003-03-03	1	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-02-28	0	0.043	-	0.049	-	-	0	0	-	0.037	-	0.042	-	-	0	-	0.00%
2003-02-27	0	0.043	-	0.049	-	-	0	0	-	0.037	-	0.042	-	-	0	-	0.00%
2003-02-26	0	0.043	-	0.045	-	-	0	0	-	0.037	-	0.039	-	-	0	-	0.00%
2003-02-25	0	0.043	-	-	-	-	0	0	-	0.037	-	-	-	-	0	-	0.00%
2003-02-24	0	0.043	-	0.043	-	-	0	0	-	0.037	-	0.037	-	-	0	-	0.00%
2003-02-21	0	0.043	-	0.050	-	-	0	0	-	0.037	-	0.043	-	-	0	-	0.00%
2003-02-20	0	0.043	-	0.043	-	-	0	0	-	0.037	-	0.037	-	-	0	-	-14.00%
2003-02-19	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2003-02-18	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2003-02-17	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2003-02-14	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	-16.67%
2003-02-13	0	0.060	-	0.060	-	-	0	0	-	0.052	-	0.052	-	-	0	-	-23.08%
2003-02-12	0	0.078	0.078	0.080	-	-	0	0	-	0.068	0.068	0.069	-	-	0	-	56.00%
2003-02-11	0	0.050	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2003-02-10	0	0.050	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2003-02-07	0	0.050	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2003-02-06	0	0.050	-	0.050	-	-	0	0	-	0.043	-	0.043	-	-	0	-	0.00%
2003-02-05	0	0.050	-	0.053	-	-	0	0	-	0.043	-	0.046	-	-	0	-	0.00%
2003-02-04	0	0.050	-	-	-	-	0	0	-	0.043	-	-	-	-	0	-	0.00%
2003-01-30	0	0.050	-	0.056	-	-	0	0	-	0.043	-	0.049	-	-	0	-	0.00%
2003-01-29	0	0.050	0.050	-	0.025	0.025	96,000	2,400	0.0250	0.043	0.043	-	0.022	0.022	110,744	0.0217	100.00%
2003-01-28	0	0.025	0.018	0.025	-	-	0	0	-	0.022	0.016	0.022	-	-	0	-	0.00%
2003-01-27	0	0.025	0.017	0.025	-	-	0	0	-	0.022	0.015	0.022	-	-	0	-	0.00%
2003-01-24	0	0.025	0.017	0.025	0.025	0.025	184,000	4,600	0.0250	0.022	0.015	0.022	0.022	0.022	212,260	0.0217	0.00%
2003-01-23	0	0.025	0.017	-	0.025	0.025	96,000	2,400	0.0250	0.022	0.015	-	0.022	0.022	110,744	0.0217	0.00%
2003-01-22	0	0.025	0.024	-	-	-	0	0	-	0.022	0.021	-	-	-	0	-	0.00%
2003-01-21	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-20	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-17	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-16	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-15	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-14	1	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-13	1	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-10	1	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-09	1	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-08	1	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2003-01-07	0	0.025	0.025	-	0.025	0.025	378,000	9,450	0.0250	0.022	0.022	-	0.022	0.022	436,056	0.0217	0.00%
2003-01-06	0	0.025	0.017	0.030	-	-	0	0	-	0.022	0.015	0.026	-	-	0	-	0.00%
2003-01-03	0	0.025	-	0.029	-	-	0	0	-	0.022	-	0.025	-	-	0	-	0.00%
2003-01-02	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-12-31	0	0.025	0.010	-	-	-	0	0	-	0.022	0.009	-	-	-	0	-	0.00%
2002-12-30	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-12-27	0	0.025	0.010	-	-	-	0	0	-	0.022	0.009	-	-	-	0	-	0.00%
2002-12-24	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-12-23	0	0.025	0.016	0.025	0.015	0.025	170,000	4,150	0.0244	0.022	0.014	0.022	0.013	0.022	196,110	0.0212	38.89%
2002-12-20	0	0.018	0.015	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
2002-12-19	0	0.018	0.015	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
2002-12-18	0	0.018	0.016	-	-	-	0	0	-	0.016	0.014	-	-	-	0	-	0.00%
2002-12-17	0	0.018	0.018	-	0.018	0.018	100,000	1,800	0.0180	0.016	0.016	-	0.016	0.016	115,359	0.0156	0.00%
2002-12-16	0	0.018	0.018	-	0.015	0.015	160,000	2,400	0.0150	0.016	0.016	-	0.013	0.013	184,574	0.0130	0.00%
2002-12-13	0	0.018	0.015	-	-	-	0	0	-	0.016	0.013	-	-	-	0	-	0.00%
2002-12-12	0	0.018	0.018	-	0.015	0.015	8,000	120	0.0150	0.016	0.016	-	0.013	0.013	9,229	0.0130	0.00%
2002-12-11	0	0.018	0.018	-	0.018	0.018	28,000	504	0.0180	0.016	0.016	-	0.016	0.016	32,300	0.0156	-10.00%
2002-12-10	0	0.020	0.018	-	-	-	0	0	-	0.017	0.016	-	-	-	0	-	0.00%
2002-12-09	0	0.020	0.020	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	0.00%
2002-12-06	0	0.020	0.020	-	-	-	68,000	1,360	0.0200	0.017	0.017	-	-	-	78,444	0.0173	0.00%
2002-12-05	0	0.020	0.020	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	0.00%
2002-12-04	0	0.020	0.020	-	0.020	0.020	80,000	1,600	0.0200	0.017	0.017	-	0.017	0.017	92,287	0.0173	-20.00%
2002-12-03	0	0.025	0.018	-	0.025	0.025	1,000,000	25,000	0.0250	0.022	0.016	-	0.022	0.022	1,153,587	0.0217	0.00%
2002-12-02	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-29	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-28	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-27	0	0.025	0.021	-	-	-	0	0	-	0.022	0.018	-	-	-	0	-	0.00%
2002-11-26	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-25	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-22	0	0.025	0.025	0.030	-	-	0	0	-	0.022	0.022	0.026	-	-	0	-	0.00%
2002-11-21	0	0.025	0.021	-	-	-	0	0	-	0.022	0.018	-	-	-	0	-	0.00%
2002-11-20	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-19	0	0.025	0.021	-	-	-	0	0	-	0.022	0.018	-	-	-	0	-	0.00%
2002-11-18	0	0.025	0.021	-	-	-	0	0	-	0.022	0.018	-	-	-	0	-	0.00%
2002-11-15	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-14	0	0.025	0.025	0.035	-	-	0	0	-	0.022	0.022	0.030	-	-	0	-	0.00%
2002-11-13	0	0.025	-	-	0.025	0.025	200,000	5,000	0.0250	0.022	-	-	0.022	0.022	230,717	0.0217	0.00%
2002-11-12	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-11	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-08	0	0.025	0.025	0.038	0.025	0.030	230,000	6,750	0.0293	0.022	0.022	0.033	0.022	0.026	265,325	0.0254	0.00%
2002-11-07	0	0.025	-	-	-	-	0	0	-	0.022	-	-	-	-	0	-	0.00%
2002-11-06	0	0.025	0.025	-	0.025	0.025	110,000	2,750	0.0250	0.022	0.022	-	0.022	0.022	126,895	0.0217	-13.79%
2002-11-05	0	0.029	0.012	0.029	-	-	0	0	-	0.025	0.010	0.025	-	-	0	-	-3.33%
2002-11-04	1	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-11-01	1	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-31	1	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-30	0	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-29	0	0.030	-	0.030	-	-	0	0	-	0.026	-	0.026	-	-	0	-	-16.67%
2002-10-28	0	0.036	-	0.036	-	-	0	0	-	0.031	-	0.031	-	-	0	-	0.00%
2002-10-25	0	0.036	-	0.036	0.036	0.036	300,000	10,800	0.0360	0.031	-	0.031	0.031	0.031	346,076	0.0312	0.00%
2002-10-24	0	0.036	0.030	0.036	-	-	0	0	-	0.031	0.026	0.031	-	-	0	-	0.00%
2002-10-23	0	0.036	0.036	0.039	-	-	0	0	-	0.031	0.031	0.034	-	-	0	-	20.00%
2002-10-22	0	0.030	0.026	-	-	-	0	0	-	0.026	0.023	-	-	-	0	-	0.00%
2002-10-21	0	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-18	0	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-17	0	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-16	0	0.030	0.026	-	-	-	0	0	-	0.026	0.023	-	-	-	0	-	0.00%
2002-10-15	0	0.030	-	-	-	-	0	0	-	0.026	-	-	-	-	0	-	0.00%
2002-10-11	0	0.030	0.030	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	87.50%
2002-10-10	0	0.016	0.016	-	-	-	0	0	-	0.014	0.014	-	-	-	0	-	14.29%
2002-10-09	0	0.014	0.014	-	0.014	0.014	2,732,000	38,248	0.0140	0.012	0.012	-	0.012	0.012	3,151,600	0.0121	-12.50%
2002-10-08	0	0.016	0.011	-	-	-	0	0	-	0.014	0.010	-	-	-	0	-	0.00%
2002-10-07	0	0.016	0.015	-	-	-	0	0	-	0.014	0.013	-	-	-	0	-	0.00%
2002-10-04	0	0.016	0.015	0.016	-	-	0	0	-	0.014	0.013	0.014	-	-	0	-	-27.27%
2002-10-03	0	0.022	0.022	0.030	-	-	0	0	-	0.019	0.019	0.026	-	-	0	-	0.00%
2002-10-02	0	0.022	-	0.022	-	-	0	0	-	0.019	-	0.019	-	-	0	-	-26.67%
2002-09-30	0	0.030	-	0.030	-	-	0	0	-	0.026	-	0.026	-	-	0	-	-25.00%
2002-09-27	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-26	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-25	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-24	0	0.040	-	0.040	-	-	0	0	-	0.035	-	0.035	-	-	0	-	0.00%
2002-09-23	0	0.040	0.040	-	-	-	0	0	-	0.035	0.035	-	-	-	0	-	17.65%
2002-09-20	0	0.034	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2002-09-19	0	0.034	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2002-09-18	0	0.034	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2002-09-17	0	0.034	0.030	0.034	-	-	0	0	-	0.029	0.026	0.029	-	-	0	-	0.00%
2002-09-16	1	0.034	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2002-09-13	0	0.034	0.030	-	-	-	0	0	-	0.029	0.026	-	-	-	0	-	0.00%
2002-09-12	1	0.034	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2002-09-11	1	0.034	-	-	-	-	0	0	-	0.029	-	-	-	-	0	-	0.00%
2002-09-10	0	0.034	0.034	0.040	0.034	0.034	40,000	1,360	0.0340	0.029	0.029	0.035	0.029	0.029	46,143	0.0295	-10.53%
2002-09-09	0	0.038	0.034	0.038	-	-	0	0	-	0.033	0.029	0.033	-	-	0	-	0.00%
2002-09-06	0	0.038	-	0.039	-	-	0	0	-	0.033	-	0.034	-	-	0	-	0.00%
2002-09-05	0	0.038	-	0.040	-	-	0	0	-	0.033	-	0.035	-	-	0	-	0.00%
2002-09-04	0	0.038	-	0.040	-	-	0	0	-	0.033	-	0.035	-	-	0	-	0.00%
2002-09-03	0	0.038	0.030	0.040	-	-	0	0	-	0.033	0.026	0.035	-	-	0	-	0.00%
2002-09-02	0	0.038	0.038	0.040	0.038	0.038	300,000	11,400	0.0380	0.033	0.033	0.035	0.033	0.033	346,076	0.0329	-5.00%
2002-08-30	0	0.040	0.038	-	0.038	0.042	400,000	15,800	0.0395	0.035	0.033	-	0.033	0.036	461,435	0.0342	5.26%
2002-08-29	0	0.038	0.038	0.042	0.035	0.038	120,000	4,500	0.0375	0.033	0.033	0.036	0.030	0.033	138,430	0.0325	-5.00%
2002-08-28	0	0.040	0.035	0.046	0.035	0.042	650,000	25,450	0.0392	0.035	0.030	0.040	0.030	0.036	749,832	0.0339	14.29%
2002-08-27	0	0.035	0.035	0.040	0.035	0.035	472,000	16,520	0.0350	0.030	0.030	0.035	0.030	0.030	544,493	0.0303	-16.67%
2002-08-26	0	0.042	0.035	0.042	0.035	0.042	220,000	9,030	0.0410	0.036	0.030	0.036	0.030	0.036	253,789	0.0356	0.00%
2002-08-23	0	0.042	0.038	-	0.042	0.042	700,000	29,400	0.0420	0.036	0.033	-	0.036	0.036	807,511	0.0364	5.00%
2002-08-22	0	0.040	0.040	0.044	-	-	0	0	-	0.035	0.035	0.038	-	-	0	-	0.00%
2002-08-21	0	0.040	0.035	0.043	0.033	0.040	686,000	25,136	0.0366	0.035	0.030	0.037	0.029	0.035	791,361	0.0318	81.82%
2002-08-20	0	0.022	0.022	-	0.022	0.022	40,000	880	0.0220	0.019	0.019	-	0.019	0.019	46,143	0.0191	0.00%
2002-08-19	0	0.022	0.022	0.038	0.022	0.022	20,000	440	0.0220	0.019	0.019	0.033	0.019	0.019	23,072	0.0191	-26.67%
2002-08-16	0	0.030	0.030	-	-	-	0	0	-	0.026	0.026	-	-	-	0	-	20.00%
2002-08-15	0	0.025	0.025	-	-	-	0	0	-	0.022	0.022	-	-	-	0	-	0.00%
2002-08-14	0	0.025	0.025	-	0.025	0.025	30,000	750	0.0250	0.022	0.022	-	0.022	0.022	34,608	0.0217	8.70%
2002-08-13	0	0.023	0.023	0.033	0.023	0.028	108,000	2,824	0.0261	0.020	0.020	0.029	0.020	0.024	124,587	0.0227	15.00%
2002-08-12	0	0.020	0.020	-	-	-	0	0	-	0.017	0.017	-	-	-	0	-	5.26%
2002-08-09	0	0.019	0.018	-	-	-	0	0	-	0.016	0.016	-	-	-	0	-	0.00%
2002-08-08	0	0.019	0.019	-	0.018	0.018	500,000	9,000	0.0180	0.016	0.016	-	0.016	0.016	576,794	0.0156	11.76%
2002-08-07	0	0.017	0.013	-	-	-	0	0	-	0.015	0.011	-	-	-	0	-	0.00%
2002-08-06	0	0.017	0.015	-	-	-	0	0	-	0.015	0.013	-	-	-	0	-	0.00%
2002-08-05	0	0.017	0.017	-	0.017	0.017	36,000	612	0.0170	0.015	0.015	-	0.015	0.015	41,529	0.0147	-32.00%
2002-08-02	0	0.025	0.025	-	0.023	0.023	30,000	690	0.0230	0.022	0.022	-	0.020	0.020	34,608	0.0199	-16.67%
2002-08-01	0	0.030	0.026	0.040	0.030	0.030	30,000	900	0.0300	0.026	0.023	0.035	0.026	0.026	34,608	0.0260	-9.09%
2002-07-31	0	0.033	0.030	0.035	0.030	0.033	430,000	13,900	0.0323	0.029	0.026	0.030	0.026	0.029	496,042	0.0280	-5.71%
2002-07-30	0	0.035	0.035	0.045	0.033	0.044	2,066,000	82,032	0.0397	0.030	0.030	0.039	0.029	0.038	2,383,311	0.0344	0.00%
2002-07-29	0	0.035	0.025	0.040	-	-	0	0	-	0.030	0.022	0.035	-	-	0	-	0.00%
2002-07-26	0	0.035	-	0.035	0.035	0.035	150,000	5,250	0.0350	0.030	-	0.030	0.030	0.030	173,038	0.0303	-18.60%
2002-07-25	0	0.043	0.043	0.050	0.043	0.043	102,000	4,386	0.0430	0.037	0.037	0.043	0.037	0.037	117,666	0.0373	-4.44%
2002-07-24	0	0.045	0.038	-	0.045	0.045	100,000	4,500	0.0450	0.039	0.033	-	0.039	0.039	115,359	0.0390	9.76%
2002-07-23	0	0.041	0.040	0.050	-	-	0	0	-	0.036	0.035	0.043	-	-	0	-	0.00%
2002-07-22	0	0.041	0.041	0.049	0.041	0.041	240,000	9,840	0.0410	0.036	0.036	0.042	0.036	0.036	276,861	0.0355	-10.87%
2002-07-19	0	0.046	0.046	0.050	0.042	0.049	500,000	23,800	0.0476	0.040	0.040	0.043	0.036	0.042	576,794	0.0413	0.00%
2002-07-18	0	0.046	0.043	0.050	-	-	0	0	-	0.040	0.037	0.043	-	-	0	-	0.00%
2002-07-17	0	0.046	0.046	0.050	0.046	0.050	1,620,000	80,020	0.0494	0.040	0.040	0.043	0.040	0.043	1,868,811	0.0428	-8.00%
2002-07-16	0	0.050	0.045	0.050	0.050	0.050	1,300,000	65,000	0.0500	0.043	0.039	0.043	0.043	0.043	1,499,663	0.0433	0.00%
2002-07-15	0	0.050	0.045	0.050	0.050	0.050	400,000	20,000	0.0500	0.043	0.039	0.043	0.043	0.043	461,435	0.0433	0.00%
2002-07-12	0	0.050	0.045	0.050	0.042	0.050	640,000	31,680	0.0495	0.043	0.039	0.043	0.036	0.043	738,296	0.0429	8.70%
2002-07-11	0	0.046	0.046	0.050	0.046	0.046	500,000	23,000	0.0460	0.040	0.040	0.043	0.040	0.040	576,794	0.0399	-4.17%
2002-07-10	0	0.048	0.048	0.050	0.045	0.050	1,030,000	51,350	0.0499	0.042	0.042	0.043	0.039	0.043	1,188,195	0.0432	-4.00%
2002-07-09	0	0.050	0.046	0.050	0.045	0.050	1,200,000	59,930	0.0499	0.043	0.040	0.043	0.039	0.043	1,384,305	0.0433	0.00%
2002-07-08	0	0.050	0.046	0.052	0.046	0.052	4,942,000	246,860	0.0500	0.043	0.040	0.045	0.040	0.045	5,701,028	0.0433	0.00%
2002-07-05	0	0.050	0.048	0.050	0.050	0.052	3,200,000	161,848	0.0506	0.043	0.042	0.043	0.043	0.045	3,691,479	0.0438	0.00%
2002-07-04	0	0.050	0.049	0.050	0.048	0.050	2,322,000	115,302	0.0497	0.043	0.042	0.043	0.042	0.043	2,678,629	0.0430	0.00%
2002-07-03	0	0.050	0.050	0.057	0.048	0.049	230,000	11,190	0.0487	0.043	0.043	0.049	0.042	0.042	265,325	0.0422	-7.41%
2002-07-02	0	0.054	0.053	0.055	0.052	0.054	180,000	9,520	0.0529	0.047	0.046	0.048	0.045	0.047	207,646	0.0458	-10.00%
2002-06-28	0	0.060	0.057	0.065	0.060	0.060	200,000	12,000	0.0600	0.052	0.049	0.056	0.052	0.052	230,717	0.0520	-4.76%
2002-06-27	0	0.063	0.063	0.070	0.062	0.070	108,000	7,104	0.0658	0.055	0.055	0.061	0.054	0.061	124,587	0.0570	-20.25%
2002-06-26	0	0.079	-	0.079	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2002-06-25	0	0.079	0.071	0.079	-	-	0	0	-	0.068	0.062	0.068	-	-	0	-	-1.25%
2002-06-24	0	0.080	0.072	0.083	-	-	0	0	-	0.069	0.062	0.072	-	-	0	-	0.00%
2002-06-21	0	0.080	0.072	0.080	-	-	0	0	-	0.069	0.062	0.069	-	-	0	-	0.00%
2002-06-20	0	0.080	-	0.080	-	-	0	0	-	0.069	-	0.069	-	-	0	-	-3.61%
2002-06-19	0	0.083	-	0.084	-	-	0	0	-	0.072	-	0.073	-	-	0	-	0.00%
2002-06-18	0	0.083	-	0.084	0.083	0.083	170,000	14,110	0.0830	0.072	-	0.073	0.072	0.072	196,110	0.0719	3.75%
2002-06-17	1	0.080	-	-	-	-	0	0	-	0.069	-	-	-	-	0	-	0.00%
2002-06-14	0	0.080	0.072	0.085	-	-	0	0	-	0.069	0.062	0.074	-	-	0	-	0.00%
2002-06-13	0	0.080	0.072	0.083	-	-	0	0	-	0.069	0.062	0.072	-	-	0	-	0.00%
2002-06-12	0	0.080	0.072	0.083	-	-	0	0	-	0.069	0.062	0.072	-	-	0	-	0.00%
2002-06-11	0	0.080	0.082	0.083	-	-	0	0	-	0.069	0.071	0.072	-	-	0	-	0.00%
2002-06-10	0	0.080	-	0.083	-	-	0	0	-	0.069	-	0.072	-	-	0	-	0.00%
2002-06-07	0	0.080	-	0.084	0.080	0.080	68,000	5,440	0.0800	0.069	-	0.073	0.069	0.069	78,444	0.0693	3.90%
2002-06-06	0	0.077	-	0.077	0.077	0.082	150,000	11,900	0.0793	0.067	-	0.067	0.067	0.071	173,038	0.0688	0.00%
2002-06-05	0	0.077	0.077	0.082	0.077	0.077	350,000	26,950	0.0770	0.067	0.067	0.071	0.067	0.067	403,756	0.0667	-3.75%
2002-06-04	0	0.080	0.076	0.085	0.080	0.080	100,000	8,000	0.0800	0.069	0.066	0.074	0.069	0.069	115,359	0.0693	3.90%
2002-06-03	0	0.077	0.077	-	0.077	0.077	100,000	7,700	0.0770	0.067	0.067	-	0.067	0.067	115,359	0.0667	-1.28%
2002-05-31	0	0.078	0.076	0.078	-	-	0	0	-	0.068	0.066	0.068	-	-	0	-	-6.02%
2002-05-30	0	0.083	0.083	0.084	0.080	0.083	1,522,000	125,546	0.0825	0.072	0.072	0.073	0.069	0.072	1,755,760	0.0715	-2.35%
2002-05-29	0	0.085	0.080	0.085	0.071	0.085	5,056,000	387,842	0.0767	0.074	0.069	0.074	0.062	0.074	5,832,537	0.0665	19.72%
2002-05-28	0	0.071	0.071	-	-	-	0	0	-	0.062	0.062	-	-	-	0	-	0.00%
2002-05-27	0	0.071	0.064	-	-	-	0	0	-	0.062	0.055	-	-	-	0	-	0.00%
2002-05-24	0	0.071	0.071	-	0.070	0.070	214,000	14,980	0.0700	0.062	0.062	-	0.061	0.061	246,868	0.0607	5.97%
2002-05-23	0	0.067	0.059	0.067	-	-	0	0	-	0.058	0.051	0.058	-	-	0	-	-9.46%
2002-05-22	0	0.074	0.072	0.075	0.072	0.074	1,418,000	103,596	0.0731	0.064	0.062	0.065	0.062	0.064	1,635,787	0.0633	-7.50%
2002-05-21	0	0.080	-	0.080	0.083	0.083	380,000	31,300	0.0824	0.069	-	0.069	0.072	0.072	438,363	0.0714	0.00%
2002-05-17	0	0.080	-	0.081	0.080	0.083	1,192,000	98,306	0.0825	0.069	-	0.070	0.069	0.072	1,375,076	0.0715	2.56%
2002-05-16	0	0.078	0.078	0.083	0.078	0.081	770,000	61,260	0.0796	0.068	0.068	0.072	0.068	0.070	888,262	0.0690	6.85%
2002-05-15	0	0.073	0.073	0.074	0.064	0.068	762,000	51,768	0.0679	0.063	0.063	0.064	0.055	0.059	879,033	0.0589	0.00%
2002-05-14	0	0.073	0.073	0.074	0.065	0.069	206,000	14,040	0.0682	0.063	0.063	0.064	0.056	0.060	237,639	0.0591	12.31%
2002-05-13	0	0.065	0.065	0.073	0.065	0.065	466,000	30,290	0.0650	0.056	0.056	0.063	0.056	0.056	537,572	0.0563	-5.80%
2002-05-10	0	0.069	0.069	0.073	0.069	0.069	6,000	414	0.0690	0.060	0.060	0.063	0.060	0.060	6,922	0.0598	-1.43%
2002-05-09	0	0.070	0.066	0.075	0.066	0.070	1,240,000	85,880	0.0693	0.061	0.057	0.065	0.057	0.061	1,430,448	0.0600	6.06%
2002-05-08	0	0.066	0.066	0.070	0.063	0.068	762,000	50,356	0.0661	0.057	0.057	0.061	0.055	0.059	879,033	0.0573	1.54%
2002-05-07	0	0.065	0.061	0.070	0.058	0.065	2,998,000	181,778	0.0606	0.056	0.053	0.061	0.050	0.056	3,458,454	0.0526	4.84%
2002-05-06	0	0.062	0.057	0.071	0.057	0.063	1,460,000	84,070	0.0576	0.054	0.049	0.062	0.049	0.055	1,684,237	0.0499	12.73%
2002-05-03	0	0.055	0.055	0.065	0.054	0.065	1,990,000	118,800	0.0597	0.048	0.048	0.056	0.047	0.056	2,295,638	0.0518	-8.33%
2002-05-02	0	0.060	0.060	-	0.060	0.060	100,000	6,000	0.0600	0.052	0.052	-	0.052	0.052	115,359	0.0520	0.00%
2002-04-30	0	0.060	0.056	0.075	0.060	0.060	300,000	18,000	0.0600	0.052	0.049	0.065	0.052	0.052	346,076	0.0520	-7.69%
2002-04-29	0	0.065	0.062	0.075	0.065	0.065	100,000	6,500	0.0650	0.056	0.054	0.065	0.056	0.056	115,359	0.0563	-9.72%
2002-04-26	0	0.072	0.067	0.072	0.072	0.072	250,000	18,000	0.0720	0.062	0.058	0.062	0.062	0.062	288,397	0.0624	-2.70%
2002-04-25	0	0.074	0.074	0.082	0.074	0.074	60,000	4,440	0.0740	0.064	0.064	0.071	0.064	0.064	69,215	0.0641	-9.76%
2002-04-24	0	0.082	0.074	0.082	0.082	0.085	300,000	25,020	0.0834	0.071	0.064	0.071	0.071	0.074	346,076	0.0723	0.00%
2002-04-23	0	0.082	-	0.082	-	-	0	0	-	0.071	-	0.071	-	-	0	-	0.00%
2002-04-22	0	0.082	-	0.082	0.086	0.086	350,000	30,100	0.0860	0.071	-	0.071	0.075	0.075	403,756	0.0746	3.80%
2002-04-19	0	0.079	-	0.079	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2002-04-18	0	0.079	-	0.079	-	-	0	0	-	0.068	-	0.068	-	-	0	-	0.00%
2002-04-17	0	0.079	0.076	0.079	0.080	0.080	60,000	4,800	0.0800	0.068	0.066	0.068	0.069	0.069	69,215	0.0693	-1.25%
2002-04-16	0	0.080	-	0.080	0.080	0.080	100,000	8,000	0.0800	0.069	-	0.069	0.069	0.069	115,359	0.0693	0.00%
2002-04-15	0	0.080	0.072	0.080	-	-	0	0	-	0.069	0.062	0.069	-	-	0	-	0.00%
2002-04-12	0	0.080	0.062	0.080	0.080	0.080	300,000	24,000	0.0800	0.069	0.054	0.069	0.069	0.069	346,076	0.0693	14.29%
2002-04-11	0	0.070	0.070	0.080	0.070	0.075	120,000	8,750	0.0729	0.061	0.061	0.069	0.061	0.065	138,430	0.0632	0.00%
2002-04-10	0	0.070	-	0.070	-	-	0	0	-	0.061	-	0.061	-	-	0	-	-10.26%
2002-04-09	0	0.078	-	0.078	0.080	0.080	100,000	8,000	0.0800	0.068	-	0.068	0.069	0.069	115,359	0.0693	-2.50%
2002-04-08	0	0.080	-	0.088	0.080	0.088	300,000	25,600	0.0853	0.069	-	0.076	0.069	0.076	346,076	0.0740	-9.09%
2002-04-04	0	0.088	-	0.088	-	-	0	0	-	0.076	-	0.076	-	-	0	-	0.00%
2002-04-03	0	0.088	-	0.088	-	-	0	0	-	0.076	-	0.076	-	-	0	-	0.00%
2002-04-02	0	0.088	-	0.088	-	-	0	0	-	0.076	-	0.076	-	-	0	-	0.00%
2002-03-28	0	0.088	0.085	0.090	-	-	0	0	-	0.076	0.074	0.078	-	-	0	-	0.00%
2002-03-27	0	0.088	0.080	0.088	-	-	0	0	-	0.076	0.069	0.076	-	-	0	-	0.00%
2002-03-26	0	0.088	-	0.088	0.084	0.090	1,516,000	127,686	0.0842	0.076	-	0.076	0.073	0.078	1,748,838	0.0730	10.00%
2002-03-25	0	0.080	0.080	0.085	0.080	0.084	370,000	29,920	0.0809	0.069	0.069	0.074	0.069	0.073	426,827	0.0701	-4.76%
2002-03-22	0	0.084	0.076	0.085	-	-	0	0	-	0.073	0.066	0.074	-	-	0	-	0.00%
2002-03-21	0	0.084	0.076	0.084	-	-	0	0	-	0.073	0.066	0.073	-	-	0	-	0.00%
2002-03-20	0	0.084	0.076	0.084	-	-	0	0	-	0.073	0.066	0.073	-	-	0	-	-1.18%
2002-03-19	0	0.085	0.077	0.085	-	-	0	0	-	0.074	0.067	0.074	-	-	0	-	0.00%
2002-03-18	0	0.085	-	-	0.085	0.085	500,000	42,500	0.0850	0.074	-	-	0.074	0.074	576,794	0.0737	0.00%
2002-03-15	0	0.085	-	0.085	-	-	0	0	-	0.074	-	0.074	-	-	0	-	0.00%
2002-03-14	0	0.085	0.075	0.085	0.085	0.085	390,000	33,150	0.0850	0.074	0.065	0.074	0.074	0.074	449,899	0.0737	6.25%
2002-03-13	0	0.080	0.079	0.083	0.080	0.080	530,000	42,400	0.0800	0.069	0.068	0.072	0.069	0.069	611,401	0.0693	5.26%
2002-03-12	0	0.076	0.076	-	0.072	0.072	60,000	4,320	0.0720	0.066	0.066	-	0.062	0.062	69,215	0.0624	8.57%
2002-03-11	0	0.070	0.062	-	-	-	0	0	-	0.061	0.054	-	-	-	0	-	0.00%
2002-03-08	0	0.070	0.070	-	0.070	0.070	400,000	28,000	0.0700	0.061	0.061	-	0.061	0.061	461,435	0.0607	0.00%
2002-03-07	0	0.070	0.070	-	0.070	0.070	10,000	700	0.0700	0.061	0.061	-	0.061	0.061	11,536	0.0607	0.00%
2002-03-06	0	0.070	0.070	-	-	-	0	0	-	0.061	0.061	-	-	-	0	-	0.00%
2002-03-05	0	0.070	0.070	0.080	0.070	0.070	40,000	2,800	0.0700	0.061	0.061	0.069	0.061	0.061	46,143	0.0607	-5.41%
2002-03-04	0	0.074	0.070	-	-	-	0	0	-	0.064	0.061	-	-	-	0	-	0.00%
2002-03-01	0	0.074	0.070	-	-	-	2,400,000	160,800	0.0670	0.064	0.061	-	-	-	2,768,609	0.0581	0.00%
2002-02-28	0	0.074	0.070	-	0.064	0.074	5,656,000	372,900	0.0659	0.064	0.061	-	0.055	0.064	6,524,689	0.0572	-14.94%
2002-02-27	0	0.087	0.078	0.087	0.082	0.090	170,000	14,020	0.0825	0.075	0.068	0.075	0.071	0.078	196,110	0.0715	-3.33%
2002-02-26	0	0.090	0.074	0.090	0.082	0.090	300,000	25,400	0.0847	0.078	0.064	0.078	0.071	0.078	346,076	0.0734	9.76%
2002-02-25	0	0.082	0.074	0.088	0.072	0.088	898,000	71,744	0.0799	0.071	0.064	0.076	0.062	0.076	1,035,921	0.0693	15.49%
2002-02-22	0	0.071	-	-	-	-	0	0	-	0.062	-	-	-	-	0	-	0.00%
2002-02-21	0	0.071	0.071	-	-	-	0	0	-	0.062	0.062	-	-	-	0	-	0.00%
2002-02-20	0	0.071	0.071	-	-	-	0	0	-	0.062	0.062	-	-	-	0	-	0.00%
2002-02-19	0	0.071	0.071	-	-	-	0	0	-	0.062	0.062	-	-	-	0	-	1.43%
2002-02-18	0	0.070	0.069	-	-	-	0	0	-	0.061	0.060	-	-	-	0	-	0.00%
2002-02-15	0	0.070	0.062	-	-	-	0	0	-	0.061	0.054	-	-	-	0	-	0.00%
2002-02-11	0	0.070	0.063	-	-	-	0	0	-	0.061	0.055	-	-	-	0	-	0.00%
2002-02-08	0	0.070	0.070	-	0.070	0.070	18,000	1,260	0.0700	0.061	0.061	-	0.061	0.061	20,765	0.0607	-10.26%
2002-02-07	0	0.078	0.070	-	-	-	0	0	-	0.068	0.061	-	-	-	0	-	0.00%
2002-02-06	0	0.078	0.074	-	-	-	0	0	-	0.068	0.064	-	-	-	0	-	0.00%
2002-02-05	0	0.078	0.073	-	0.078	0.078	20,000	1,560	0.0780	0.068	0.063	-	0.068	0.068	23,072	0.0676	-9.30%
2002-02-04	0	0.086	0.078	-	-	-	0	0	-	0.075	0.068	-	-	-	0	-	0.00%
2002-02-01	0	0.086	-	0.086	-	-	0	0	-	0.075	-	0.075	-	-	0	-	-3.37%
2002-01-31	0	0.089	-	0.089	0.089	0.089	50,000	4,450	0.0890	0.077	-	0.077	0.077	0.077	57,679	0.0772	0.00%
2002-01-30	0	0.089	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2002-01-29	0	0.089	0.081	0.096	-	-	0	0	-	0.077	0.070	0.083	-	-	0	-	0.00%
2002-01-28	0	0.089	0.077	0.096	0.088	0.089	158,000	14,042	0.0889	0.077	0.067	0.083	0.076	0.077	182,267	0.0770	4.71%
2002-01-25	0	0.085	0.085	-	0.085	0.085	144,000	12,240	0.0850	0.074	0.074	-	0.074	0.074	166,117	0.0737	-5.56%
2002-01-24	0	0.090	-	0.090	-	-	4,000	280	0.0700	0.078	-	0.078	-	-	4,614	0.0607	-8.16%
2002-01-23	0	0.098	-	0.100	-	-	0	0	-	0.085	-	0.087	-	-	0	-	0.00%
2002-01-22	0	0.098	-	0.100	-	-	0	0	-	0.085	-	0.087	-	-	0	-	0.00%
2002-01-21	0	0.098	-	0.098	0.090	0.098	100,000	9,640	0.0964	0.085	-	0.085	0.078	0.085	115,359	0.0836	8.89%
2002-01-18	0	0.090	-	0.098	-	-	0	0	-	0.078	-	0.085	-	-	0	-	0.00%
2002-01-17	0	0.090	-	0.098	-	-	0	0	-	0.078	-	0.085	-	-	0	-	0.00%
2002-01-16	0	0.090	-	0.098	-	-	0	0	-	0.078	-	0.085	-	-	0	-	0.00%
2002-01-15	0	0.090	-	0.100	0.090	0.100	1,752,000	165,798	0.0946	0.078	-	0.087	0.078	0.087	2,021,085	0.0820	-9.09%
2002-01-14	0	0.099	-	0.100	-	-	0	0	-	0.086	-	0.087	-	-	0	-	0.00%
2002-01-11	0	0.099	-	0.100	-	-	0	0	-	0.086	-	0.087	-	-	0	-	0.00%
2002-01-10	0	0.099	0.099	0.100	-	-	0	0	-	0.086	0.086	0.087	-	-	0	-	2.06%
2002-01-09	0	0.097	-	0.100	-	-	0	0	-	0.084	-	0.087	-	-	0	-	0.00%
2002-01-08	0	0.097	-	0.100	-	-	0	0	-	0.084	-	0.087	-	-	0	-	0.00%
2002-01-07	0	0.097	0.097	0.100	0.097	0.097	498,000	48,306	0.0970	0.084	0.084	0.087	0.084	0.084	574,486	0.0841	0.00%
2002-01-04	0	0.097	-	0.100	-	-	0	0	-	0.084	-	0.087	-	-	0	-	0.00%
2002-01-03	0	0.097	0.097	0.098	-	-	0	0	-	0.084	0.084	0.085	-	-	0	-	7.78%
2002-01-02	0	0.090	0.080	0.100	0.090	0.090	610,000	54,900	0.0900	0.078	0.069	0.087	0.078	0.078	703,688	0.0780	-6.25%
2001-12-31	0	0.096	0.096	0.097	-	-	0	0	-	0.083	0.083	0.084	-	-	0	-	7.87%
2001-12-28	0	0.089	0.090	-	0.079	0.079	788,000	62,252	0.0790	0.077	0.078	-	0.068	0.068	909,027	0.0685	14.10%
2001-12-27	0	0.078	0.078	0.092	0.078	0.078	10,000	780	0.0780	0.068	0.068	0.080	0.068	0.068	11,536	0.0676	-7.14%
2001-12-24	0	0.084	0.084	-	-	-	0	0	-	0.073	0.073	-	-	-	0	-	10.53%
2001-12-21	0	0.076	0.076	0.079	0.074	0.082	366,000	28,688	0.0784	0.066	0.066	0.068	0.064	0.071	422,213	0.0679	-8.43%
2001-12-20	0	0.083	0.082	0.090	0.082	0.083	202,000	16,764	0.0830	0.072	0.071	0.078	0.071	0.072	233,025	0.0719	-7.78%
2001-12-19	0	0.090	0.082	0.093	0.085	0.090	408,000	36,680	0.0899	0.078	0.071	0.081	0.074	0.078	470,664	0.0779	5.88%
2001-12-18	0	0.085	0.084	0.105	0.085	0.099	30,000	2,760	0.0920	0.074	0.073	0.091	0.074	0.086	34,608	0.0798	-3.41%
2001-12-17	0	0.088	0.084	0.105	0.085	0.105	416,000	35,860	0.0862	0.076	0.073	0.091	0.074	0.091	479,892	0.0747	-15.38%
2001-12-14	0	0.104	0.098	0.104	0.096	0.104	740,000	76,652	0.1036	0.090	0.085	0.090	0.083	0.090	853,654	0.0898	-9.57%
2001-12-13	0	0.115	-	0.123	-	-	0	0	-	0.100	-	0.107	-	-	0	-	0.00%
2001-12-12	0	0.115	-	0.123	-	-	0	0	-	0.100	-	0.107	-	-	0	-	0.00%
2001-12-11	0	0.115	0.115	0.123	-	-	0	0	-	0.100	0.100	0.107	-	-	0	-	22.34%
2001-12-10	0	0.094	0.094	-	0.089	0.094	22,000	2,058	0.0935	0.081	0.081	-	0.077	0.081	25,379	0.0811	-2.08%
2001-12-07	0	0.096	0.095	0.096	-	-	0	0	-	0.083	0.082	0.083	-	-	0	-	-6.80%
2001-12-06	0	0.103	-	0.107	-	-	0	0	-	0.089	-	0.093	-	-	0	-	0.00%
2001-12-05	0	0.103	0.103	0.105	0.103	0.110	622,000	64,734	0.1041	0.089	0.089	0.091	0.089	0.095	717,531	0.0902	-10.43%
2001-12-04	0	0.115	-	-	-	-	0	0	-	0.100	-	-	-	-	0	-	0.00%
2001-12-03	0	0.115	-	0.115	-	-	40,000	4,640	0.1160	0.100	-	0.100	-	-	46,143	0.1006	-0.86%
2001-11-30	0	0.116	-	0.116	0.116	0.116	100,000	11,600	0.1160	0.101	-	0.101	0.101	0.101	115,359	0.1006	-1.69%
2001-11-29	0	0.118	-	0.120	0.118	0.118	170,000	20,060	0.1180	0.102	-	0.104	0.102	0.102	196,110	0.1023	-1.67%
2001-11-28	0	0.120	0.114	0.125	0.120	0.120	338,000	40,560	0.1200	0.104	0.099	0.108	0.104	0.104	389,912	0.1040	1.69%
2001-11-27	0	0.118	-	0.118	-	-	0	0	-	0.102	-	0.102	-	-	0	-	0.00%
2001-11-26	0	0.118	-	0.125	-	-	0	0	-	0.102	-	0.108	-	-	0	-	0.00%
2001-11-23	0	0.118	-	-	0.118	0.118	40,000	4,720	0.1180	0.102	-	-	0.102	0.102	46,143	0.1023	0.00%
2001-11-22	0	0.118	0.118	-	0.118	0.118	30,000	3,540	0.1180	0.102	0.102	-	0.102	0.102	34,608	0.1023	-1.67%
2001-11-21	0	0.120	-	0.133	0.120	0.131	1,000,000	121,300	0.1213	0.104	-	0.115	0.104	0.114	1,153,587	0.1052	-4.00%
2001-11-20	0	0.125	0.125	0.135	0.125	0.135	1,180,000	153,500	0.1301	0.108	0.108	0.117	0.108	0.117	1,361,233	0.1128	-2.34%
2001-11-19	0	0.128	0.128	0.138	0.128	0.132	754,000	97,312	0.1291	0.111	0.111	0.120	0.111	0.114	869,805	0.1119	-5.19%
2001-11-16	0	0.135	0.130	0.135	0.130	0.135	246,000	32,460	0.1320	0.117	0.113	0.117	0.113	0.117	283,782	0.1144	8.00%
2001-11-15	0	0.125	-	0.129	-	-	0	0	-	0.108	-	0.112	-	-	0	-	0.00%
2001-11-14	0	0.125	-	0.128	-	-	0	0	-	0.108	-	0.111	-	-	0	-	0.00%
2001-11-13	0	0.125	0.120	0.125	0.126	0.126	200,000	25,200	0.1260	0.108	0.104	0.108	0.109	0.109	230,717	0.1092	-0.79%
2001-11-12	0	0.126	0.126	0.130	0.118	0.131	2,060,000	262,510	0.1274	0.109	0.109	0.113	0.102	0.114	2,376,390	0.1105	5.00%
2001-11-09	0	0.120	0.120	0.123	0.118	0.122	660,000	79,200	0.1200	0.104	0.104	0.107	0.102	0.106	761,368	0.1040	-3.23%
2001-11-08	0	0.124	0.120	0.125	0.122	0.124	200,000	24,600	0.1230	0.107	0.104	0.108	0.106	0.107	230,717	0.1066	3.33%
2001-11-07	0	0.120	0.119	-	0.112	0.120	462,000	54,768	0.1185	0.104	0.103	-	0.097	0.104	532,957	0.1028	9.09%
2001-11-06	0	0.110	0.105	0.118	0.100	0.118	1,046,000	112,832	0.1079	0.095	0.091	0.102	0.087	0.102	1,206,652	0.0935	12.24%
2001-11-05	0	0.098	0.095	-	-	-	0	0	-	0.085	0.082	-	-	-	0	-	0.00%
2001-11-02	0	0.098	0.090	-	-	-	0	0	-	0.085	0.078	-	-	-	0	-	0.00%
2001-11-01	0	0.098	0.099	-	0.088	0.099	1,058,000	98,034	0.0927	0.085	0.086	-	0.076	0.086	1,220,495	0.0803	-7.55%
2001-10-31	0	0.106	0.106	0.110	0.106	0.119	830,000	93,840	0.1131	0.092	0.092	0.095	0.092	0.103	957,477	0.0980	-15.87%
2001-10-30	0	0.126	-	0.126	-	-	0	0	-	0.109	-	0.109	-	-	0	-	-0.79%
2001-10-29	0	0.127	-	0.127	-	-	0	0	-	0.110	-	0.110	-	-	0	-	-0.78%
2001-10-26	0	0.128	0.120	0.128	0.128	0.136	2,272,000	292,126	0.1286	0.111	0.104	0.111	0.111	0.118	2,620,950	0.1115	0.79%
2001-10-24	0	0.127	0.120	0.132	0.109	0.138	3,554,000	463,600	0.1304	0.110	0.104	0.114	0.094	0.120	4,099,849	0.1131	25.74%
2001-10-23	1	0.101	-	-	-	-	0	0	-	0.088	-	-	-	-	0	-	0.00%
2001-10-22	1	0.101	-	0.105	0.091	0.101	400,000	38,650	0.0966	0.088	-	0.091	0.079	0.088	461,435	0.0838	23.17%
2001-10-19	0	0.082	0.080	0.091	0.082	0.090	700,000	61,200	0.0874	0.071	0.069	0.079	0.071	0.078	807,511	0.0758	-7.87%
2001-10-18	0	0.089	-	0.091	-	-	0	0	-	0.077	-	0.079	-	-	0	-	0.00%
2001-10-17	0	0.089	-	0.090	-	-	0	0	-	0.077	-	0.078	-	-	0	-	0.00%
2001-10-16	0	0.089	-	0.093	-	-	0	0	-	0.077	-	0.081	-	-	0	-	0.00%
2001-10-15	0	0.089	-	-	0.089	0.089	90,000	8,010	0.0890	0.077	-	-	0.077	0.077	103,823	0.0772	0.00%
2001-10-12	0	0.089	-	-	-	-	0	0	-	0.077	-	-	-	-	0	-	0.00%
2001-10-11	0	0.089	0.089	-	0.076	0.089	10,434,000	716,610	0.0687	0.077	0.077	-	0.066	0.077	12,036,528	0.0595	11.25%
2001-10-10	0	0.080	0.080	-	0.076	0.085	320,000	25,370	0.0793	0.069	0.069	-	0.066	0.074	369,148	0.0687	-13.98%
2001-10-09	0	0.093	0.090	0.101	0.093	0.103	100,000	9,800	0.0980	0.081	0.078	0.088	0.081	0.089	115,359	0.0850	-7.00%
2001-10-08	0	0.100	-	0.112	0.092	0.112	560,000	59,220	0.1058	0.087	-	0.097	0.080	0.097	646,009	0.0917	-3.85%
2001-10-05	0	0.104	-	0.110	-	-	0	0	-	0.090	-	0.095	-	-	0	-	0.00%
2001-10-04	0	0.104	-	0.110	-	-	0	0	-	0.090	-	0.095	-	-	0	-	0.00%
2001-10-03	0	0.104	-	0.110	-	-	0	0	-	0.090	-	0.095	-	-	0	-	0.00%
2001-09-28	0	0.104	-	0.110	-	-	0	0	-	0.090	-	0.095	-	-	0	-	0.00%
2001-09-27	0	0.104	-	0.104	0.105	0.110	270,000	29,200	0.1081	0.090	-	0.090	0.091	0.095	311,469	0.0937	-5.45%
2001-09-26	0	0.110	-	0.113	-	-	0	0	-	0.095	-	0.098	-	-	0	-	0.00%
2001-09-25	0	0.110	-	0.110	-	-	0	0	-	0.095	-	0.095	-	-	0	-	-4.35%
2001-09-24	0	0.115	-	0.118	-	-	0	0	-	0.100	-	0.102	-	-	0	-	0.00%
2001-09-21	0	0.115	-	0.115	-	-	0	0	-	0.100	-	0.100	-	-	0	-	-3.36%
2001-09-20	0	0.119	-	0.119	-	-	0	0	-	0.103	-	0.103	-	-	0	-	-0.83%
2001-09-19	0	0.120	-	0.120	-	-	0	0	-	0.104	-	0.104	-	-	0	-	-5.51%
2001-09-18	0	0.127	-	0.127	-	-	0	0	-	0.110	-	0.110	-	-	0	-	-1.55%
2001-09-17	0	0.129	-	0.129	-	-	0	0	-	0.112	-	0.112	-	-	0	-	-0.77%
2001-09-14	0	0.130	-	0.130	0.130	0.130	200,000	26,000	0.1300	0.113	-	0.113	0.113	0.113	230,717	0.1127	-7.14%
2001-09-13	0	0.140	-	0.140	-	-	0	0	-	0.121	-	0.121	-	-	0	-	-4.76%
2001-09-12	0	0.147	-	0.147	0.149	0.149	60,000	8,940	0.1490	0.127	-	0.127	0.129	0.129	69,215	0.1292	-8.12%
2001-09-11	0	0.160	-	0.165	-	-	0	0	-	0.139	-	0.143	-	-	0	-	0.00%
2001-09-10	0	0.160	-	0.160	-	-	0	0	-	0.139	-	0.139	-	-	0	-	-4.76%
2001-09-07	0	0.168	-	0.168	0.170	0.170	1,000,000	170,000	0.1700	0.146	-	0.146	0.147	0.147	1,153,587	0.1474	-1.18%
2001-09-06	0	0.170	-	0.178	-	-	0	0	-	0.147	-	0.154	-	-	0	-	0.00%
2001-09-05	0	0.170	-	0.172	-	-	0	0	-	0.147	-	0.149	-	-	0	-	0.00%
2001-09-04	0	0.170	-	0.170	-	-	0	0	-	0.147	-	0.147	-	-	0	-	-2.86%
2001-09-03	0	0.175	-	0.175	-	-	0	0	-	0.152	-	0.152	-	-	0	-	-5.41%
2001-08-31	0	0.185	-	0.185	-	-	0	0	-	0.160	-	0.160	-	-	0	-	-1.60%
2001-08-30	0	0.188	0.188	-	-	-	0	0	-	0.163	0.163	-	-	-	0	-	4.44%
2001-08-29	0	0.180	-	0.180	-	-	0	0	-	0.156	-	0.156	-	-	0	-	0.00%
2001-08-28	0	0.180	-	0.180	-	-	0	0	-	0.156	-	0.156	-	-	0	-	-0.55%
2001-08-27	0	0.181	-	0.182	-	-	0	0	-	0.157	-	0.158	-	-	0	-	0.00%
2001-08-24	0	0.181	-	0.185	-	-	0	0	-	0.157	-	0.160	-	-	0	-	0.00%
2001-08-23	0	0.181	0.181	0.182	-	-	0	0	-	0.157	0.157	0.158	-	-	0	-	4.02%
2001-08-22	0	0.174	-	0.179	-	-	0	0	-	0.151	-	0.155	-	-	0	-	0.00%
2001-08-21	0	0.174	-	0.178	-	-	0	0	-	0.151	-	0.154	-	-	0	-	0.00%
2001-08-20	0	0.174	0.174	0.175	0.170	0.175	200,000	34,500	0.1725	0.151	0.151	0.152	0.147	0.152	230,717	0.1495	-3.33%
2001-08-17	0	0.180	-	0.180	-	-	0	0	-	0.156	-	0.156	-	-	0	-	0.00%
2001-08-16	0	0.180	0.183	0.184	-	-	0	0	-	0.156	0.159	0.160	-	-	0	-	0.00%
2001-08-15	0	0.180	-	0.186	-	-	0	0	-	0.156	-	0.161	-	-	0	-	0.00%
2001-08-14	0	0.180	0.180	-	0.165	0.178	320,000	53,860	0.1683	0.156	0.156	-	0.143	0.154	369,148	0.1459	9.09%
2001-08-13	0	0.165	0.165	-	0.165	0.165	400,000	66,000	0.1650	0.143	0.143	-	0.143	0.143	461,435	0.1430	-2.94%
2001-08-10	0	0.170	0.174	0.180	0.165	0.171	1,000,000	169,300	0.1693	0.147	0.151	0.156	0.143	0.148	1,153,587	0.1468	-4.49%
2001-08-09	0	0.178	0.178	-	0.170	0.178	260,000	45,000	0.1731	0.154	0.154	-	0.147	0.154	299,933	0.1500	0.00%
2001-08-08	0	0.178	0.175	0.184	0.176	0.178	200,000	35,596	0.1780	0.154	0.152	0.160	0.153	0.154	230,717	0.1543	-1.66%
2001-08-07	0	0.181	0.181	0.188	0.180	0.186	504,000	91,444	0.1814	0.157	0.157	0.163	0.156	0.161	581,408	0.1573	-2.69%
2001-08-06	0	0.186	0.185	0.186	0.186	0.198	1,470,000	280,420	0.1908	0.161	0.160	0.161	0.161	0.172	1,695,773	0.1654	-9.27%
2001-08-03	0	0.205	0.200	0.205	0.197	0.205	1,388,000	278,306	0.2005	0.178	0.173	0.178	0.171	0.178	1,601,179	0.1738	1.49%
2001-08-02	0	0.202	0.202	0.204	0.202	0.206	2,910,000	591,760	0.2034	0.175	0.175	0.177	0.175	0.179	3,356,939	0.1763	0.00%
2001-08-01	0	0.202	0.202	0.204	0.195	0.210	3,090,000	630,330	0.2040	0.175	0.175	0.177	0.169	0.182	3,564,584	0.1768	-1.46%
2001-07-31	0	0.205	0.200	0.205	0.182	0.215	7,854,000	1,524,510	0.1941	0.178	0.173	0.178	0.158	0.186	9,060,273	0.1683	7.89%
2001-07-30	0	0.190	0.187	0.191	0.187	0.192	2,120,000	393,560	0.1856	0.165	0.162	0.166	0.162	0.166	2,445,605	0.1609	0.00%
2001-07-27	0	0.190	0.183	0.184	0.184	0.192	4,322,000	799,140	0.1849	0.165	0.159	0.160	0.160	0.166	4,985,804	0.1603	0.00%
2001-07-26	0	0.190	0.186	0.193	0.178	0.191	4,728,000	881,110	0.1864	0.165	0.161	0.167	0.154	0.166	5,454,160	0.1615	8.57%
2001-07-24	0	0.175	0.170	0.178	0.175	0.175	350,000	61,250	0.1750	0.152	0.147	0.154	0.152	0.152	403,756	0.1517	0.00%
2001-07-23	0	0.175	0.172	0.178	0.172	0.182	2,380,000	417,740	0.1755	0.152	0.149	0.154	0.149	0.158	2,745,537	0.1522	-1.69%
2001-07-20	0	0.178	0.172	0.185	0.170	0.180	792,000	139,794	0.1765	0.154	0.149	0.160	0.147	0.156	913,641	0.1530	-1.11%
2001-07-19	0	0.180	0.168	0.180	0.164	0.190	2,500,000	439,340	0.1757	0.156	0.146	0.156	0.142	0.165	2,883,968	0.1523	2.86%
2001-07-18	0	0.175	0.165	0.178	0.152	0.175	786,000	129,846	0.1652	0.152	0.143	0.154	0.132	0.152	906,719	0.1432	15.13%
2001-07-17	0	0.152	-	0.152	0.152	0.165	1,240,000	196,980	0.1589	0.132	-	0.132	0.132	0.143	1,430,448	0.1377	-10.59%
2001-07-16	0	0.170	0.162	0.176	0.170	0.175	630,000	108,460	0.1722	0.147	0.140	0.153	0.147	0.152	726,760	0.1492	-1.73%
2001-07-13	0	0.173	0.170	0.178	0.165	0.177	690,000	119,880	0.1737	0.150	0.147	0.154	0.143	0.153	795,975	0.1506	-2.26%
2001-07-12	0	0.177	0.167	0.177	0.177	0.177	20,000	3,540	0.1770	0.153	0.145	0.153	0.153	0.153	23,072	0.1534	1.14%
2001-07-11	0	0.175	0.169	0.175	0.175	0.175	370,000	64,750	0.1750	0.152	0.146	0.152	0.152	0.152	426,827	0.1517	0.00%
2001-07-10	0	0.175	0.168	0.180	0.175	0.176	1,200,000	210,200	0.1752	0.152	0.146	0.156	0.152	0.153	1,384,305	0.1518	-1.13%
2001-07-09	0	0.177	0.177	0.178	0.170	0.179	1,506,000	266,174	0.1767	0.153	0.153	0.154	0.147	0.155	1,737,302	0.1532	-1.67%
2001-07-05	0	0.180	0.178	0.180	0.170	0.185	274,000	48,010	0.1752	0.156	0.154	0.156	0.147	0.160	316,083	0.1519	12.50%
2001-07-04	0	0.160	0.153	0.186	0.160	0.186	10,650,000	1,752,922	0.1646	0.139	0.133	0.161	0.139	0.161	12,285,703	0.1427	-12.09%
2001-07-03	0	0.182	0.182	0.186	0.180	0.186	3,350,000	613,340	0.1831	0.158	0.158	0.161	0.156	0.161	3,864,517	0.1587	0.00%
2001-06-29	0	0.182	0.181	0.188	0.181	0.182	4,002,000	725,704	0.1813	0.158	0.157	0.163	0.157	0.158	4,616,656	0.1572	0.55%
2001-06-28	0	0.181	0.181	0.194	0.180	0.193	2,952,000	553,668	0.1876	0.157	0.157	0.168	0.156	0.167	3,405,389	0.1626	-3.72%
2001-06-27	0	0.188	0.184	0.195	0.185	0.200	4,664,000	891,370	0.1911	0.163	0.160	0.169	0.160	0.173	5,380,330	0.1657	-1.05%
2001-06-26	0	0.190	0.184	0.190	0.183	0.190	634,000	117,570	0.1854	0.165	0.160	0.165	0.159	0.165	731,374	0.1608	-0.52%
2001-06-22	0	0.191	0.182	0.191	0.177	0.200	2,286,000	431,354	0.1887	0.166	0.158	0.166	0.153	0.173	2,637,100	0.1636	6.11%
2001-06-21	0	0.180	0.180	0.189	0.177	0.195	1,426,000	262,890	0.1844	0.156	0.156	0.164	0.153	0.169	1,645,015	0.1598	-4.26%
2001-06-20	0	0.188	0.188	0.190	0.148	0.188	2,820,000	467,244	0.1657	0.163	0.163	0.165	0.128	0.163	3,253,116	0.1436	27.03%
2001-06-19	0	0.148	0.148	0.159	0.145	0.150	1,912,000	282,090	0.1475	0.128	0.128	0.138	0.126	0.130	2,205,659	0.1279	-7.50%
2001-06-18	0	0.160	0.160	0.170	0.150	0.190	2,476,000	406,280	0.1641	0.139	0.139	0.147	0.130	0.165	2,856,282	0.1422	-14.44%
2001-06-15	0	0.187	0.184	0.190	0.167	0.187	2,690,000	477,880	0.1777	0.162	0.160	0.165	0.145	0.162	3,103,149	0.1540	3.89%
2001-06-14	0	0.180	0.180	0.185	0.172	0.228	9,360,000	1,773,436	0.1895	0.156	0.156	0.160	0.149	0.198	10,797,576	0.1642	-22.41%
2001-06-13	0	0.232	0.225	0.232	0.200	0.240	4,716,000	1,063,444	0.2255	0.201	0.195	0.201	0.173	0.208	5,440,317	0.1955	-3.33%
2001-06-12	0	0.240	0.232	0.240	0.228	0.285	33,844,000	8,345,276	0.2466	0.208	0.201	0.208	0.198	0.247	39,042,003	0.2138	-1.64%
2001-06-11	0	0.244	0.244	0.247	0.175	0.265	30,592,500	7,079,248	0.2314	0.212	0.212	0.214	0.152	0.230	35,291,115	0.2006	41.86%
2001-06-08	0	0.172	0.174	0.178	0.144	0.175	21,958,000	3,443,992	0.1568	0.149	0.151	0.154	0.125	0.152	25,330,467	0.1360	26.47%
2001-06-07	0	0.136	0.130	0.138	0.128	0.155	22,590,000	3,136,056	0.1388	0.118	0.113	0.120	0.111	0.134	26,059,534	0.1203	4.62%
2001-06-06	0	0.130	0.127	0.130	0.120	0.130	6,022,000	755,194	0.1254	0.113	0.110	0.113	0.104	0.113	6,946,902	0.1087	9.24%
2001-06-05	0	0.119	0.119	0.122	0.117	0.124	4,812,000	577,650	0.1200	0.103	0.103	0.106	0.101	0.107	5,551,061	0.1041	0.85%
2001-06-04	0	0.118	-	0.120	0.118	0.126	2,826,000	338,070	0.1196	0.102	-	0.104	0.102	0.109	3,260,037	0.1037	-1.67%
2001-06-01	0	0.120	0.120	0.124	0.111	0.121	4,890,000	557,604	0.1140	0.104	0.104	0.107	0.096	0.105	5,641,041	0.0988	4.35%
2001-05-31	0	0.115	0.115	0.122	0.110	0.133	3,722,000	448,822	0.1206	0.100	0.100	0.106	0.095	0.115	4,293,651	0.1045	3.60%
2001-05-30	0	0.111	0.111	0.119	0.100	0.120	3,130,000	348,860	0.1115	0.096	0.096	0.103	0.087	0.104	3,610,728	0.0966	-0.89%
2001-05-29	0	0.112	0.112	0.118	0.110	0.130	5,298,000	617,444	0.1165	0.097	0.097	0.102	0.095	0.113	6,111,705	0.1010	-10.40%
2001-05-28	0	0.125	0.118	0.125	0.119	0.130	6,680,000	836,250	0.1252	0.108	0.102	0.108	0.103	0.113	7,705,962	0.1085	12.61%
2001-05-25	0	0.111	0.111	0.120	0.111	0.130	4,536,000	538,218	0.1187	0.096	0.096	0.104	0.096	0.113	5,232,671	0.1029	5.71%
2001-05-24	0	0.105	0.105	0.116	0.103	0.120	1,714,000	188,354	0.1099	0.091	0.091	0.101	0.089	0.104	1,977,248	0.0953	-1.87%
2001-05-23	0	0.107	0.107	0.108	0.100	0.107	380,000	39,464	0.1039	0.093	0.093	0.094	0.087	0.093	438,363	0.0900	-0.93%
2001-05-22	0	0.108	0.104	0.110	0.104	0.112	2,320,000	252,070	0.1087	0.094	0.090	0.095	0.090	0.097	2,676,322	0.0942	-3.57%
2001-05-21	0	0.112	-	0.118	0.112	0.112	952,000	106,624	0.1120	0.097	-	0.102	0.097	0.097	1,098,215	0.0971	3.70%
2001-05-18	0	0.108	0.108	0.113	0.108	0.111	326,000	35,960	0.1103	0.094	0.094	0.098	0.094	0.096	376,069	0.0956	-0.92%
2001-05-17	0	0.109	0.103	0.110	0.098	0.109	2,094,000	215,744	0.1030	0.094	0.089	0.095	0.085	0.094	2,415,611	0.0893	3.81%
2001-05-16	0	0.105	0.105	0.110	0.100	0.137	6,450,000	772,592	0.1198	0.091	0.091	0.095	0.087	0.119	7,440,637	0.1038	-13.93%
2001-05-15	0	0.122	0.121	0.126	0.084	0.139	22,206,000	2,730,692	0.1230	0.106	0.105	0.109	0.073	0.120	25,616,556	0.1066	45.24%
2001-05-14	0	0.084	0.081	0.086	0.058	0.104	4,362,000	364,350	0.0835	0.073	0.070	0.075	0.050	0.090	5,031,947	0.0724	71.43%
2001-05-11	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-10	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-09	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-08	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-07	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-04	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-03	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-05-02	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-04-27	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-04-26	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-04-25	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-04-24	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-04-23	1	0.049	-	-	-	-	0	0	-	0.042	-	-	-	-	0	-	0.00%
2001-04-20	0	0.049	0.049	0.050	0.049	0.049	20,000	980	0.0490	0.042	0.042	0.043	0.042	0.042	23,072	0.0425	8.89%
2001-04-19	0	0.045	0.043	0.048	0.040	0.045	1,300,000	55,600	0.0428	0.039	0.037	0.042	0.035	0.039	1,499,663	0.0371	28.57%
2001-04-18	0	0.035	0.033	-	-	-	0	0	-	0.030	0.029	-	-	-	0	-	0.00%
2001-04-17	0	0.035	0.035	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	0.00%
2001-04-12	0	0.035	-	-	-	-	0	0	-	0.030	-	-	-	-	0	-	0.00%
2001-04-11	0	0.035	0.033	-	-	-	0	0	-	0.030	0.029	-	-	-	0	-	0.00%
2001-04-10	0	0.035	0.035	-	-	-	0	0	-	0.030	0.030	-	-	-	0	-	9.37%
2001-04-09	0	0.032	0.032	-	0.032	0.032	10,000	320	0.0320	0.028	0.028	-	0.028	0.028	11,536	0.0277	-20.00%
2001-04-06	0	0.040	0.040	0.048	0.040	0.040	200,000	8,000	0.0400	0.035	0.035	0.042	0.035	0.035	230,717	0.0347	0.00%
2001-04-04	0	0.040	0.040	0.048	-	-	0	0	-	0.035	0.035	0.042	-	-	0	-	0.00%
2001-04-03	0	0.040	0.040	0.048	0.040	0.040	150,000	6,000	0.0400	0.035	0.035	0.042	0.035	0.035	173,038	0.0347	0.00%
2001-04-02	0	0.040	0.040	0.048	0.040	0.040	300,000	12,000	0.0400	0.035	0.035	0.042	0.035	0.035	346,076	0.0347	0.00%
2001-03-30	0	0.040	0.038	0.040	-	-	0	0	-	0.035	0.033	0.035	-	-	0	-	0.00%
2001-03-29	0	0.040	0.037	0.044	-	-	0	0	-	0.035	0.032	0.038	-	-	0	-	0.00%
2001-03-28	0	0.040	0.036	0.050	0.040	0.040	500,000	20,000	0.0400	0.035	0.031	0.043	0.035	0.035	576,794	0.0347	0.00%
2001-03-27	0	0.040	0.036	-	-	-	0	0	-	0.035	0.031	-	-	-	0	-	0.00%
2001-03-26	0	0.040	0.036	0.040	-	-	0	0	-	0.035	0.031	0.035	-	-	0	-	0.00%
2001-03-23	0	0.040	-	-	-	-	0	0	-	0.035	-	-	-	-	0	-	0.00%
2001-03-22	0	0.040	0.034	0.040	-	-	0	0	-	0.035	0.029	0.035	-	-	0	-	-4.76%
2001-03-21	0	0.042	0.038	-	-	-	0	0	-	0.036	0.033	-	-	-	0	-	0.00%
2001-03-20	0	0.042	0.038	-	-	-	0	0	-	0.036	0.033	-	-	-	0	-	0.00%
2001-03-19	0	0.042	0.038	-	-	-	0	0	-	0.036	0.033	-	-	-	0	-	0.00%
2001-03-16	0	0.042	-	-	-	-	0	0	-	0.036	-	-	-	-	0	-	0.00%
2001-03-15	0	0.042	0.034	0.042	-	-	0	0	-	0.036	0.029	0.036	-	-	0	-	0.00%
2001-03-14	0	0.042	0.041	0.042	0.041	0.042	150,000	6,250	0.0417	0.036	0.036	0.036	0.036	0.036	173,038	0.0361	-6.67%
2001-03-13	0	0.045	0.041	0.053	-	-	0	0	-	0.039	0.036	0.046	-	-	0	-	0.00%
2001-03-12	0	0.045	0.043	-	-	-	0	0	-	0.039	0.037	-	-	-	0	-	0.00%
2001-03-09	0	0.045	0.045	0.050	0.045	0.045	390,000	17,550	0.0450	0.039	0.039	0.043	0.039	0.039	449,899	0.0390	-2.17%
2001-03-08	0	0.046	0.044	0.050	0.046	0.046	500,000	23,000	0.0460	0.040	0.038	0.043	0.040	0.040	576,794	0.0399	-8.00%
2001-03-07	0	0.050	0.046	0.050	0.050	0.050	600,000	30,000	0.0500	0.043	0.040	0.043	0.043	0.043	692,152	0.0433	0.00%
2001-03-06	0	0.050	0.046	0.050	-	-	0	0	-	0.043	0.040	0.043	-	-	0	-	0.00%
2001-03-05	0	0.050	0.046	0.050	-	-	0	0	-	0.043	0.040	0.043	-	-	0	-	0.00%
2001-03-02	0	0.050	-	0.050	0.050	0.050	1,700,000	85,000	0.0500	0.043	-	0.043	0.043	0.043	1,961,098	0.0433	0.00%
2001-03-01	0	0.050	0.049	0.050	0.050	0.051	2,400,000	120,400	0.0502	0.043	0.042	0.043	0.043	0.044	2,768,609	0.0435	0.00%
2001-02-28	0	0.050	0.049	0.050	0.050	0.050	4,898,000	244,900	0.0500	0.043	0.042	0.043	0.043	0.043	5,650,270	0.0433	0.00%
2001-02-27	0	0.050	0.048	0.050	0.050	0.051	450,000	22,650	0.0503	0.043	0.042	0.043	0.043	0.044	519,114	0.0436	0.00%
2001-02-26	0	0.050	0.049	0.050	0.045	0.050	2,304,000	115,180	0.0500	0.043	0.042	0.043	0.039	0.043	2,657,865	0.0433	8.70%
2001-02-23	0	0.046	0.046	0.050	-	-	0	0	-	0.040	0.040	0.043	-	-	0	-	0.00%
2001-02-22	0	0.046	0.046	0.050	0.046	0.050	422,000	21,012	0.0498	0.040	0.040	0.043	0.040	0.043	486,814	0.0432	-8.00%
2001-02-21	0	0.050	0.046	0.050	0.050	0.050	400,000	20,000	0.0500	0.043	0.040	0.043	0.043	0.043	461,435	0.0433	-19.35%
2001-02-20	0	0.062	0.048	0.062	0.050	0.062	202,000	10,124	0.0501	0.054	0.042	0.054	0.043	0.054	233,025	0.0434	24.00%
2001-02-19	0	0.050	0.047	-	-	-	0	0	-	0.043	0.041	-	-	-	0	-	0.00%
2001-02-16	0	0.050	0.046	0.059	0.050	0.050	30,000	1,500	0.0500	0.043	0.040	0.051	0.043	0.043	34,608	0.0433	-9.09%
2001-02-15	0	0.055	-	0.055	-	-	0	0	-	0.048	-	0.048	-	-	0	-	0.00%
2001-02-14	0	0.055	-	0.055	-	-	0	0	-	0.048	-	0.048	-	-	0	-	-6.78%
2001-02-13	0	0.059	-	0.063	-	-	0	0	-	0.051	-	0.055	-	-	0	-	0.00%
2001-02-12	0	0.059	0.059	0.060	0.049	0.056	400,000	20,250	0.0506	0.051	0.051	0.052	0.042	0.049	461,435	0.0439	5.36%
2001-02-09	0	0.056	-	0.056	-	-	0	0	-	0.049	-	0.049	-	-	0	-	0.00%
2001-02-08	0	0.056	-	0.056	-	-	0	0	-	0.049	-	0.049	-	-	0	-	0.00%
2001-02-07	0	0.056	-	-	-	-	0	0	-	0.049	-	-	-	-	0	-	0.00%
2001-02-06	0	0.056	-	-	-	-	0	0	-	0.049	-	-	-	-	0	-	0.00%
2001-02-05	0	0.056	-	-	-	-	0	0	-	0.049	-	-	-	-	0	-	0.00%
2001-02-02	0	0.056	-	0.060	-	-	0	0	-	0.049	-	0.052	-	-	0	-	0.00%
2001-02-01	0	0.056	0.056	-	-	-	0	0	-	0.049	0.049	-	-	-	0	-	14.29%
2001-01-31	0	0.049	0.047	0.053	0.049	0.049	300,000	14,700	0.0490	0.042	0.041	0.046	0.042	0.042	346,076	0.0425	0.00%
2001-01-30	0	0.049	0.045	-	-	-	0	0	-	0.042	0.039	-	-	-	0	-	0.00%
2001-01-29	0	0.049	0.048	-	-	-	0	0	-	0.042	0.042	-	-	-	0	-	0.00%
2001-01-23	0	0.049	0.047	-	-	-	0	0	-	0.042	0.041	-	-	-	0	-	0.00%
2001-01-22	0	0.049	0.048	-	-	-	0	0	-	0.042	0.042	-	-	-	0	-	0.00%
2001-01-19	0	0.049	0.049	0.052	0.049	0.052	1,230,000	62,070	0.0505	0.042	0.042	0.045	0.042	0.045	1,418,912	0.0437	-7.55%
2001-01-18	0	0.053	0.050	0.052	0.051	0.053	600,000	31,300	0.0522	0.046	0.043	0.045	0.044	0.046	692,152	0.0452	8.16%
2001-01-17	0	0.049	0.049	0.055	0.049	0.049	16,000	784	0.0490	0.042	0.042	0.048	0.042	0.042	18,457	0.0425	0.00%
2001-01-16	0	0.049	0.049	0.053	0.049	0.053	2,468,000	130,148	0.0527	0.042	0.042	0.046	0.042	0.046	2,847,053	0.0457	-14.04%
2001-01-15	0	0.057	-	0.059	-	-	0	0	-	0.049	-	0.051	-	-	0	-	0.00%
2001-01-12	0	0.057	0.056	0.057	0.055	0.059	8,852,000	504,364	0.0570	0.049	0.049	0.049	0.048	0.051	10,211,553	0.0494	-5.00%
2001-01-11	0	0.060	0.060	-	0.060	0.061	600,000	36,200	0.0603	0.052	0.052	-	0.052	0.053	692,152	0.0523	-1.64%
2001-01-10	0	0.061	0.061	-	0.058	0.060	342,000	20,236	0.0592	0.053	0.053	-	0.050	0.052	394,527	0.0513	5.17%
2001-01-09	0	0.058	0.058	-	0.058	0.058	50,000	2,900	0.0580	0.050	0.050	-	0.050	0.050	57,679	0.0503	-3.33%
2001-01-08	0	0.060	0.058	-	-	-	0	0	-	0.052	0.050	-	-	-	0	-	0.00%
2001-01-05	0	0.060	0.057	-	0.056	0.060	138,000	8,128	0.0589	0.052	0.049	-	0.049	0.052	159,195	0.0511	7.14%
2001-01-04	0	0.056	0.052	0.060	-	-	0	0	-	0.049	0.045	0.052	-	-	0	-	0.00%
2001-01-03	0	0.056	-	-	-	-	0	0	-	0.049	-	-	-	-	0	-	0.00%
2001-01-02	0	0.056	0.052	-	-	-	0	0	-	0.049	0.045	-	-	-	0	-	0.00%
2000-12-29	0	0.056	-	0.067	0.055	0.063	750,000	44,950	0.0599	0.049	-	0.058	0.048	0.055	865,190	0.0520	-5.08%
2000-12-28	0	0.059	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-12-27	0	0.059	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-12-22	0	0.059	0.055	-	-	-	0	0	-	0.051	0.048	-	-	-	0	-	0.00%
2000-12-21	0	0.059	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-12-20	0	0.059	-	-	-	-	0	0	-	0.051	-	-	-	-	0	-	0.00%
2000-12-19	0	0.059	0.056	-	0.059	0.059	650,000	38,350	0.0590	0.051	0.049	-	0.051	0.051	749,832	0.0511	-1.67%
2000-12-18	0	0.060	0.056	0.060	-	-	0	0	-	0.052	0.049	0.052	-	-	0	-	-7.69%
2000-12-15	0	0.065	-	-	-	-	0	0	-	0.056	-	-	-	-	0	-	0.00%
2000-12-14	0	0.065	0.065	-	0.061	0.061	130,000	7,930	0.0610	0.056	0.056	-	0.053	0.053	149,966	0.0529	6.56%
2000-12-13	0	0.061	0.060	0.065	0.061	0.062	180,000	11,060	0.0614	0.053	0.052	0.056	0.053	0.054	207,646	0.0533	-4.69%
2000-12-12	0	0.064	0.059	-	-	-	0	0	-	0.055	0.051	-	-	-	0	-	0.00%
2000-12-11	0	0.064	0.064	-	0.061	0.061	30,000	1,830	0.0610	0.055	0.055	-	0.053	0.053	34,608	0.0529	-1.54%
2000-12-08	0	0.065	0.064	0.070	0.060	0.070	162,000	11,050	0.0682	0.056	0.055	0.061	0.052	0.061	186,881	0.0591	6.56%
2000-12-07	0	0.061	0.061	0.066	0.059	0.070	162,000	9,930	0.0613	0.053	0.053	0.057	0.051	0.061	186,881	0.0531	0.00%
2000-12-06	0	0.061	0.057	-	-	-	0	0	-	0.053	0.049	-	-	-	0	-	0.00%
2000-12-05	0	0.061	0.061	-	0.061	0.061	2,000	122	0.0610	0.053	0.053	-	0.053	0.053	2,307	0.0529	-6.15%
2000-12-04	0	0.065	-	0.065	-	-	0	0	-	0.056	-	0.056	-	-	0	-	-1.52%
2000-12-01	0	0.066	0.062	0.074	0.065	0.066	504,000	32,764	0.0650	0.057	0.054	0.064	0.056	0.057	581,408	0.0564	0.00%
2000-11-30	0	0.066	-	-	-	-	0	0	-	0.057	-	-	-	-	0	-	0.00%
2000-11-29	0	0.066	0.062	-	-	-	0	0	-	0.057	0.054	-	-	-	0	-	0.00%
2000-11-28	0	0.066	0.062	-	-	-	0	0	-	0.057	0.054	-	-	-	0	-	0.00%
2000-11-27	0	0.066	0.066	-	-	-	0	0	-	0.057	0.057	-	-	-	0	-	1.54%
2000-11-24	0	0.065	0.061	-	-	-	0	0	-	0.056	0.053	-	-	-	0	-	0.00%
2000-11-23	0	0.065	0.060	0.070	0.065	0.065	146,000	9,490	0.0650	0.056	0.052	0.061	0.056	0.056	168,424	0.0563	8.33%
2000-11-22	0	0.060	0.060	-	0.060	0.065	850,000	55,050	0.0648	0.052	0.052	-	0.052	0.056	980,549	0.0561	-1.64%
2000-11-21	0	0.061	0.056	0.065	0.060	0.072	2,898,000	187,660	0.0648	0.053	0.049	0.056	0.052	0.062	3,343,096	0.0561	-1.61%
2000-11-20	0	0.062	0.062	-	0.057	0.062	16,000	968	0.0605	0.054	0.054	-	0.049	0.054	18,457	0.0524	6.90%
2000-11-17	0	0.058	0.056	-	-	-	0	0	-	0.050	0.049	-	-	-	0	-	0.00%
2000-11-16	0	0.058	0.058	-	-	-	0	0	-	0.050	0.050	-	-	-	0	-	1.75%
2000-11-15	0	0.057	0.057	-	0.057	0.057	10,000	570	0.0570	0.049	0.049	-	0.049	0.049	11,536	0.0494	-12.31%
2000-11-14	0	0.065	0.058	-	-	-	450,000	29,250	0.0650	0.056	0.050	-	-	-	519,114	0.0563	0.00%
2000-11-13	0	0.065	0.061	0.065	-	-	0	0	-	0.056	0.053	0.056	-	-	0	-	-5.80%
2000-11-10	0	0.069	0.064	0.073	0.062	0.069	4,000	262	0.0655	0.060	0.055	0.063	0.054	0.060	4,614	0.0568	-5.48%
2000-11-09	0	0.073	0.066	0.075	0.072	0.073	550,000	40,100	0.0729	0.063	0.057	0.065	0.062	0.063	634,473	0.0632	-3.95%
2000-11-08	0	0.076	0.072	0.076	0.076	0.076	50,000	3,800	0.0760	0.066	0.062	0.066	0.066	0.066	57,679	0.0659	-5.00%
2000-11-07	0	0.080	0.075	0.080	0.079	0.080	986,000	78,580	0.0797	0.069	0.065	0.069	0.068	0.069	1,137,437	0.0691	0.00%
2000-11-06	0	0.080	0.080	-	0.066	0.066	76,000	5,016	0.0660	0.069	0.069	-	0.057	0.057	87,673	0.0572	21.21%
2000-11-03	0	0.066	0.062	0.066	-	-	0	0	-	0.057	0.054	0.057	-	-	0	-	-5.71%
2000-11-02	0	0.070	0.062	-	0.066	0.070	52,000	3,440	0.0662	0.061	0.054	-	0.057	0.061	59,987	0.0573	0.00%
2000-11-01	0	0.070	0.066	0.070	-	-	0	0	-	0.061	0.057	0.061	-	-	0	-	0.00%
2000-10-31	0	0.070	0.066	0.070	-	-	0	0	-	0.061	0.057	0.061	-	-	0	-	-12.50%
2000-10-30	0	0.080	0.076	0.082	0.060	0.080	250,000	19,294	0.0772	0.069	0.066	0.071	0.052	0.069	288,397	0.0669	3.90%
2000-10-27	0	0.077	0.071	0.082	0.059	0.080	390,000	28,412	0.0729	0.067	0.062	0.071	0.051	0.069	449,899	0.0632	26.23%
2000-10-26	0	0.061	0.061	0.062	0.057	0.063	316,000	19,066	0.0603	0.053	0.053	0.054	0.049	0.055	364,534	0.0523	-6.15%
2000-10-25	0	0.065	0.060	-	0.059	0.065	52,000	3,368	0.0648	0.056	0.052	-	0.051	0.056	59,987	0.0561	0.00%
2000-10-24	0	0.065	-	0.065	-	-	0	0	-	0.056	-	0.056	-	-	0	-	0.00%
2000-10-23	0	0.065	0.056	0.068	0.059	0.065	250,000	15,400	0.0616	0.056	0.049	0.059	0.051	0.056	288,397	0.0534	1.56%
2000-10-20	0	0.064	0.060	0.064	0.064	0.064	50,000	3,200	0.0640	0.055	0.052	0.055	0.055	0.055	57,679	0.0555	-5.88%
2000-10-19	0	0.068	0.066	0.076	0.068	0.076	178,000	12,246	0.0688	0.059	0.057	0.066	0.059	0.066	205,339	0.0596	-15.00%
2000-10-18	0	0.080	0.076	0.080	0.083	0.083	200,000	16,600	0.0830	0.069	0.066	0.069	0.072	0.072	230,717	0.0719	0.00%
2000-10-17	0	0.080	0.080	0.083	0.080	0.083	1,198,000	96,440	0.0805	0.069	0.069	0.072	0.069	0.072	1,381,997	0.0698	0.00%
2000-10-16	0	0.080	-	0.083	-	-	0	0	-	0.069	-	0.072	-	-	0	-	0.00%
2000-10-13	0	0.080	-	0.082	-	-	0	0	-	0.069	-	0.071	-	-	0	-	0.00%
2000-10-12	0	0.080	-	0.080	-	-	0	0	-	0.069	-	0.069	-	-	0	-	-3.61%
2000-10-11	0	0.083	-	0.083	-	-	0	0	-	0.072	-	0.072	-	-	0	-	0.00%
2000-10-10	0	0.083	-	0.084	-	-	0	0	-	0.072	-	0.073	-	-	0	-	0.00%
2000-10-09	0	0.083	-	0.083	-	-	0	0	-	0.072	-	0.072	-	-	0	-	0.00%
2000-10-05	0	0.083	-	0.087	-	-	0	0	-	0.072	-	0.075	-	-	0	-	0.00%
2000-10-04	0	0.083	-	0.087	-	-	0	0	-	0.072	-	0.075	-	-	0	-	0.00%
2000-10-03	0	0.083	-	0.087	-	-	0	0	-	0.072	-	0.075	-	-	0	-	0.00%
2000-09-29	0	0.083	-	0.083	-	-	0	0	-	0.072	-	0.072	-	-	0	-	0.00%
2000-09-28	0	0.083	-	0.083	-	-	0	0	-	0.072	-	0.072	-	-	0	-	0.00%
2000-09-27	0	0.083	-	0.083	-	-	0	0	-	0.072	-	0.072	-	-	0	-	-2.35%
2000-09-26	0	0.085	-	0.085	-	-	0	0	-	0.074	-	0.074	-	-	0	-	0.00%
2000-09-25	0	0.085	-	0.088	-	-	0	0	-	0.074	-	0.076	-	-	0	-	0.00%
2000-09-22	0	0.085	-	0.085	-	-	0	0	-	0.074	-	0.074	-	-	0	-	-2.30%
2000-09-21	0	0.087	-	0.088	-	-	0	0	-	0.075	-	0.076	-	-	0	-	0.00%
2000-09-20	0	0.087	-	0.087	-	-	0	0	-	0.075	-	0.075	-	-	0	-	-1.14%
2000-09-19	0	0.088	-	0.089	-	-	0	0	-	0.076	-	0.077	-	-	0	-	0.00%
2000-09-18	0	0.088	-	0.089	-	-	0	0	-	0.076	-	0.077	-	-	0	-	0.00%
2000-09-15	0	0.088	-	0.090	-	-	0	0	-	0.076	-	0.078	-	-	0	-	0.00%
2000-09-14	0	0.088	-	0.089	-	-	0	0	-	0.076	-	0.077	-	-	0	-	0.00%
2000-09-12	0	0.088	-	0.089	0.088	0.088	200,000	17,600	0.0880	0.076	-	0.077	0.076	0.076	230,717	0.0763	-2.22%
2000-09-11	0	0.090	-	0.090	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
2000-09-08	0	0.090	-	0.090	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
2000-09-07	0	0.090	-	0.090	0.088	0.090	3,000,000	267,340	0.0891	0.078	-	0.078	0.076	0.078	3,460,761	0.0772	1.12%
2000-09-06	0	0.089	-	0.090	0.089	0.089	1,000,000	89,000	0.0890	0.077	-	0.078	0.077	0.077	1,153,587	0.0772	4.71%
2000-09-05	0	0.085	-	0.090	-	-	0	0	-	0.074	-	0.078	-	-	0	-	0.00%
2000-09-04	0	0.085	-	0.090	-	-	0	0	-	0.074	-	0.078	-	-	0	-	0.00%
2000-09-01	0	0.085	-	0.085	0.085	0.085	172,000	14,620	0.0850	0.074	-	0.074	0.074	0.074	198,417	0.0737	0.00%
2000-08-31	0	0.085	-	0.085	0.085	0.085	122,000	10,370	0.0850	0.074	-	0.074	0.074	0.074	140,738	0.0737	0.00%
2000-08-30	0	0.085	-	0.090	0.085	0.085	300,000	25,500	0.0850	0.074	-	0.078	0.074	0.074	346,076	0.0737	0.00%
2000-08-29	0	0.085	-	0.090	-	-	0	0	-	0.074	-	0.078	-	-	0	-	0.00%
2000-08-28	0	0.085	0.084	0.087	0.085	0.085	300,000	25,700	0.0857	0.074	0.073	0.075	0.074	0.074	346,076	0.0743	0.00%
2000-08-25	0	0.085	0.083	0.085	0.085	0.085	500,000	42,500	0.0850	0.074	0.072	0.074	0.074	0.074	576,794	0.0737	-5.56%
2000-08-24	0	0.090	0.086	0.090	0.085	0.090	2,280,000	198,000	0.0868	0.078	0.075	0.078	0.074	0.078	2,630,179	0.0753	0.00%
2000-08-23	0	0.090	-	0.090	-	-	0	0	-	0.078	-	0.078	-	-	0	-	0.00%
2000-08-22	0	0.090	0.085	0.090	0.090	0.090	300,000	27,000	0.0900	0.078	0.074	0.078	0.078	0.078	346,076	0.0780	2.27%
2000-08-21	0	0.088	0.088	0.090	0.088	0.090	360,000	31,880	0.0886	0.076	0.076	0.078	0.076	0.078	415,291	0.0768	0.00%
2000-08-18	0	0.088	0.088	0.090	0.088	0.088	230,000	20,300	0.0883	0.076	0.076	0.078	0.076	0.076	265,325	0.0765	-2.22%
2000-08-17	0	0.090	0.088	0.090	0.090	0.090	900,000	81,000	0.0900	0.078	0.076	0.078	0.078	0.078	1,038,228	0.0780	0.00%
2000-08-16	0	0.090	0.089	0.090	0.090	0.091	4,750,000	428,450	0.0902	0.078	0.077	0.078	0.078	0.079	5,479,539	0.0782	2.27%
2000-08-15	0	0.088	0.088	0.090	0.088	0.090	1,090,000	97,800	0.0897	0.076	0.076	0.078	0.076	0.078	1,257,410	0.0778	-2.22%
2000-08-14	0	0.090	0.085	0.090	0.090	0.090	800,000	72,000	0.0900	0.078	0.074	0.078	0.078	0.078	922,870	0.0780	0.00%
2000-08-11	0	0.090	0.087	0.090	0.087	0.090	310,000	27,600	0.0890	0.078	0.075	0.078	0.075	0.078	357,612	0.0772	0.00%
2000-08-10	0	0.090	0.089	0.090	-	-	1,200,000	110,400	0.0920	0.078	0.077	0.078	-	-	1,384,305	0.0798	0.00%
2000-08-09	0	0.090	0.087	0.090	0.089	0.091	1,280,000	115,500	0.0902	0.078	0.075	0.078	0.077	0.079	1,476,592	0.0782	-1.10%
2000-08-08	0	0.091	0.089	0.092	0.089	0.093	2,190,000	197,510	0.0902	0.079	0.077	0.080	0.077	0.081	2,526,356	0.0782	-3.19%
2000-08-07	0	0.094	0.089	0.094	0.090	0.094	332,000	30,008	0.0904	0.081	0.077	0.081	0.078	0.081	382,991	0.0784	-2.08%
2000-08-04	0	0.096	-	0.100	-	-	0	0	-	0.083	-	0.087	-	-	0	-	0.00%
2000-08-03	0	0.096	-	0.096	-	-	0	0	-	0.083	-	0.083	-	-	0	-	0.00%
2000-08-02	0	0.096	-	0.096	0.092	0.096	132,000	12,272	0.0930	0.083	-	0.083	0.080	0.083	152,274	0.0806	4.35%
2000-08-01	0	0.092	0.092	-	-	-	0	0	-	0.080	0.080	-	-	-	0	-	4.55%
2000-07-31	0	0.088	0.084	-	-	-	0	0	-	0.076	0.073	-	-	-	0	-	0.00%
2000-07-28	0	0.088	-	0.092	0.088	0.088	200,000	17,600	0.0880	0.076	-	0.080	0.076	0.076	230,717	0.0763	-4.35%
2000-07-27	0	0.092	0.092	0.095	0.088	0.091	150,000	13,500	0.0900	0.080	0.080	0.082	0.076	0.079	173,038	0.0780	-3.16%
2000-07-26	0	0.095	0.095	0.098	0.092	0.098	2,422,000	236,096	0.0975	0.082	0.082	0.085	0.080	0.085	2,793,988	0.0845	-13.64%
2000-07-25	0	0.110	0.110	0.112	0.100	0.112	940,000	99,262	0.1056	0.095	0.095	0.097	0.087	0.097	1,084,372	0.0915	13.40%
2000-07-24	0	0.097	0.097	-	0.097	0.097	34,000	3,298	0.0970	0.084	0.084	-	0.084	0.084	39,222	0.0841	5.43%
2000-07-21	0	0.092	0.090	0.104	0.092	0.093	890,000	81,970	0.0921	0.080	0.078	0.090	0.080	0.081	1,026,693	0.0798	1.10%
2000-07-20	0	0.091	0.091	-	0.088	0.088	20,000	1,760	0.0880	0.079	0.079	-	0.076	0.076	23,072	0.0763	-1.09%
2000-07-19	0	0.092	-	0.098	0.092	0.098	300,000	28,300	0.0943	0.080	-	0.085	0.080	0.085	346,076	0.0818	-4.17%
2000-07-18	0	0.096	-	0.100	-	-	0	0	-	0.083	-	0.087	-	-	0	-	0.00%
2000-07-17	0	0.096	-	0.103	-	-	0	0	-	0.083	-	0.089	-	-	0	-	0.00%
2000-07-14	0	0.096	0.092	0.096	0.092	0.096	1,948,000	186,408	0.0957	0.083	0.080	0.083	0.080	0.083	2,247,188	0.0830	0.00%
2000-07-13	0	0.096	0.096	0.098	0.087	0.101	2,030,000	199,020	0.0980	0.083	0.083	0.085	0.075	0.088	2,341,782	0.0850	-3.03%
2000-07-12	0	0.099	0.096	0.099	0.096	0.100	1,816,000	177,506	0.0977	0.086	0.083	0.086	0.083	0.087	2,094,914	0.0847	7.61%
2000-07-11	0	0.092	0.091	0.092	0.089	0.101	1,368,000	127,222	0.0930	0.080	0.079	0.080	0.077	0.088	1,578,107	0.0806	-5.15%
2000-07-10	0	0.097	0.097	0.108	0.097	0.108	1,448,000	144,956	0.1001	0.084	0.084	0.094	0.084	0.094	1,670,394	0.0868	-13.39%
2000-07-07	0	0.112	0.096	0.112	0.099	0.114	1,310,000	135,850	0.1037	0.097	0.083	0.097	0.086	0.099	1,511,199	0.0899	7.69%
2000-07-06	0	0.104	0.104	0.110	0.103	0.109	80,000	8,480	0.1060	0.090	0.090	0.095	0.089	0.094	92,287	0.0919	-0.95%
2000-07-05	0	0.105	-	-	0.105	0.105	10,000	1,050	0.1050	0.091	-	-	0.091	0.091	11,536	0.0910	-1.87%
2000-07-04	0	0.107	0.107	-	0.107	0.107	100,000	10,700	0.1070	0.093	0.093	-	0.093	0.093	115,359	0.0928	3.88%
2000-07-03	0	0.103	0.103	-	0.103	0.103	60,000	6,180	0.1030	0.089	0.089	-	0.089	0.089	69,215	0.0893	0.00%
2000-06-30	0	0.103	0.103	-	0.103	0.103	8,000	824	0.1030	0.089	0.089	-	0.089	0.089	9,229	0.0893	0.00%
2000-06-29	0	0.103	0.103	-	-	-	0	0	-	0.089	0.089	-	-	-	0	-	0.00%
2000-06-28	0	0.103	0.103	-	0.103	0.107	704,000	73,312	0.1041	0.089	0.089	-	0.089	0.093	812,125	0.0903	-3.74%
2000-06-27	0	0.107	0.107	0.120	0.106	0.121	1,322,000	148,380	0.1122	0.093	0.093	0.104	0.092	0.105	1,525,042	0.0973	-8.55%
2000-06-26	0	0.117	0.113	0.130	0.117	0.130	976,000	117,220	0.1201	0.101	0.098	0.113	0.101	0.113	1,125,901	0.1041	-2.50%
2000-06-23	0	0.120	0.120	0.130	-	-	0	0	-	0.104	0.104	0.113	-	-	0	-	1.69%
2000-06-22	0	0.118	0.118	0.135	0.116	0.116	200,000	23,200	0.1160	0.102	0.102	0.117	0.101	0.101	230,717	0.1006	-1.67%
2000-06-21	0	0.120	0.117	0.135	0.120	0.120	70,000	8,400	0.1200	0.104	0.101	0.117	0.104	0.104	80,751	0.1040	0.00%
2000-06-20	0	0.120	0.119	-	0.116	0.120	214,000	25,400	0.1187	0.104	0.103	-	0.101	0.104	246,868	0.1029	0.00%
2000-06-19	0	0.120	0.117	0.135	0.120	0.126	300,000	37,000	0.1233	0.104	0.101	0.117	0.104	0.109	346,076	0.1069	-7.69%
2000-06-16	0	0.130	-	-	0.130	0.130	320,000	41,600	0.1300	0.113	-	-	0.113	0.113	369,148	0.1127	0.00%
2000-06-15	0	0.130	-	-	-	-	0	0	-	0.113	-	-	-	-	0	-	0.00%
2000-06-14	0	0.130	-	0.130	-	-	0	0	-	0.113	-	0.113	-	-	0	-	-3.70%
2000-06-13	0	0.135	-	0.138	0.135	0.135	100,000	13,500	0.1350	0.117	-	0.120	0.117	0.117	115,359	0.1170	-2.17%
2000-06-12	0	0.138	-	0.140	-	-	0	0	-	0.120	-	0.121	-	-	0	-	0.00%
2000-06-09	0	0.138	-	-	-	-	0	0	-	0.120	-	-	-	-	0	-	0.00%
2000-06-08	0	0.138	0.131	0.142	0.131	0.138	258,000	34,948	0.1355	0.120	0.114	0.123	0.114	0.120	297,625	0.1174	2.99%
2000-06-07	0	0.134	0.118	0.154	0.117	0.152	1,936,000	262,206	0.1354	0.116	0.102	0.133	0.101	0.132	2,233,345	0.1174	18.58%
2000-06-05	0	0.113	0.113	0.125	0.105	0.115	1,332,000	143,050	0.1074	0.098	0.098	0.108	0.091	0.100	1,536,578	0.0931	3.67%
2000-06-02	0	0.109	0.109	-	0.106	0.107	194,000	20,664	0.1065	0.094	0.094	-	0.092	0.093	223,796	0.0923	-0.91%
2000-06-01	0	0.110	0.107	0.110	0.104	0.114	2,500,000	274,300	0.1097	0.095	0.093	0.095	0.090	0.099	2,883,968	0.0951	0.00%
2000-05-31	0	0.110	-	-	-	-	0	0	-	0.095	-	-	-	-	0	-	0.00%
2000-05-30	0	0.110	-	0.110	0.110	0.113	540,000	60,450	0.1119	0.095	-	0.095	0.095	0.098	622,937	0.0970	-2.65%
2000-05-29	0	0.113	-	-	-	-	0	0	-	0.098	-	-	-	-	0	-	0.00%
2000-05-26	0	0.113	-	0.113	0.113	0.120	1,378,000	163,360	0.1185	0.098	-	0.098	0.098	0.104	1,589,643	0.1028	-5.83%
2000-05-25	0	0.120	-	0.120	0.120	0.140	1,740,000	220,530	0.1267	0.104	-	0.104	0.104	0.121	2,007,242	0.1099	-14.29%
2000-05-24	0	0.140	-	0.144	0.140	0.144	120,000	16,880	0.1407	0.121	-	0.125	0.121	0.125	138,430	0.1219	-2.78%
2000-05-23	1	0.144	-	-	-	-	0	0	-	0.125	-	-	-	-	0	-	0.00%
2000-05-22	0	0.144	-	-	0.144	0.144	100,000	14,400	0.1440	0.125	-	-	0.125	0.125	115,359	0.1248	-2.70%
2000-05-19	0	0.148	0.148	0.170	0.146	0.146	230,000	33,580	0.1460	0.128	0.128	0.147	0.127	0.127	265,325	0.1266	-1.33%
2000-05-18	0	0.150	0.150	0.155	0.150	0.150	208,000	31,200	0.1500	0.130	0.130	0.134	0.130	0.130	239,946	0.1300	-1.96%
2000-05-17	0	0.153	0.153	-	0.153	0.153	372,000	56,916	0.1530	0.133	0.133	-	0.133	0.133	429,134	0.1326	0.00%
2000-05-16	0	0.153	0.149	-	0.153	0.157	592,000	91,800	0.1551	0.133	0.129	-	0.133	0.136	682,924	0.1344	-7.83%
2000-05-15	0	0.166	0.158	0.170	0.166	0.172	650,000	111,100	0.1709	0.144	0.137	0.147	0.144	0.149	749,832	0.1482	-3.49%
2000-05-12	0	0.172	-	0.175	-	-	0	0	-	0.149	-	0.152	-	-	0	-	0.00%
2000-05-10	0	0.172	-	0.176	0.169	0.180	1,316,000	228,294	0.1735	0.149	-	0.153	0.146	0.156	1,518,121	0.1504	-8.02%
2000-05-09	0	0.187	0.176	0.187	0.160	0.187	2,318,000	392,356	0.1693	0.162	0.153	0.162	0.139	0.162	2,674,015	0.1467	19.87%
2000-05-08	0	0.156	0.154	-	0.150	0.156	266,000	40,742	0.1532	0.135	0.133	-	0.130	0.135	306,854	0.1328	1.30%
2000-05-05	0	0.154	0.154	0.158	0.144	0.154	170,000	25,100	0.1476	0.133	0.133	0.137	0.125	0.133	196,110	0.1280	4.05%
2000-05-04	0	0.148	0.148	0.163	0.143	0.159	186,000	28,134	0.1513	0.128	0.128	0.141	0.124	0.138	214,567	0.1311	-5.13%
2000-05-03	0	0.156	0.156	0.180	0.153	0.185	106,000	16,458	0.1553	0.135	0.135	0.156	0.133	0.160	122,280	0.1346	-3.11%
2000-05-02	0	0.161	0.161	0.165	0.161	0.170	834,000	139,538	0.1673	0.140	0.140	0.143	0.140	0.147	962,092	0.1450	-5.29%
2000-04-28	0	0.170	-	0.170	0.165	0.170	206,000	34,270	0.1664	0.147	-	0.147	0.143	0.147	237,639	0.1442	0.00%
2000-04-27	0	0.170	0.165	0.170	0.162	0.170	416,000	70,560	0.1696	0.147	0.143	0.147	0.140	0.147	479,892	0.1470	0.00%
2000-04-26	0	0.170	0.166	0.170	0.150	0.186	2,034,000	350,948	0.1725	0.147	0.144	0.147	0.130	0.161	2,346,396	0.1496	-4.49%
2000-04-25	0	0.178	0.170	0.190	-	-	0	0	-	0.154	0.147	0.165	-	-	0	-	-8.72%
2000-04-20	0	0.195	-	0.195	0.196	0.196	1,230,000	240,800	0.1958	0.169	-	0.169	0.170	0.170	1,418,912	0.1697	7.14%
2000-04-19	0	0.182	0.170	0.182	0.178	0.210	1,282,000	239,720	0.1870	0.158	0.147	0.158	0.154	0.182	1,478,899	0.1621	13.75%
2000-04-18	0	0.160	0.160	-	0.155	0.158	230,790	35,887	0.1555	0.139	0.139	-	0.134	0.137	266,236	0.1348	1.27%
2000-04-17	0	0.158	0.154	0.182	0.158	0.166	90,000	14,540	0.1616	0.137	0.133	0.158	0.137	0.144	103,823	0.1400	-16.84%
2000-04-14	0	0.190	0.183	-	0.190	0.190	220,000	41,800	0.1900	0.165	0.159	-	0.165	0.165	253,789	0.1647	-4.04%
2000-04-13	0	0.198	0.198	0.200	0.198	0.200	250,000	49,840	0.1994	0.172	0.172	0.173	0.172	0.173	288,397	0.1728	-6.16%
2000-04-12	0	0.211	0.219	-	0.190	0.200	222,000	43,466	0.1958	0.183	0.190	-	0.165	0.173	256,096	0.1697	8.76%
2000-04-11	0	0.194	0.194	0.206	0.194	0.210	2,400,000	497,440	0.2073	0.168	0.168	0.179	0.168	0.182	2,768,609	0.1797	-8.06%
2000-04-10	0	0.211	-	0.211	0.215	0.215	100,000	21,500	0.2150	0.183	-	0.183	0.186	0.186	115,359	0.1864	-4.09%
2000-04-07	0	0.220	0.200	0.228	0.204	0.228	274,000	58,536	0.2136	0.191	0.173	0.198	0.177	0.198	316,083	0.1852	1.85%
2000-04-06	0	0.216	0.212	0.216	0.216	0.238	420,000	96,120	0.2289	0.187	0.184	0.187	0.187	0.206	484,507	0.1984	-7.69%
2000-04-05	0	0.234	-	0.241	0.234	0.234	110,000	25,740	0.2340	0.203	-	0.209	0.203	0.203	126,895	0.2028	-3.70%
2000-04-03	0	0.243	-	0.243	0.243	0.247	590,000	144,570	0.2450	0.211	-	0.211	0.211	0.214	680,616	0.2124	-1.62%
2000-03-31	0	0.247	0.240	0.248	0.240	0.247	492,000	119,680	0.2433	0.214	0.208	0.215	0.208	0.214	567,565	0.2109	-0.40%
2000-03-30	0	0.248	0.248	0.260	0.243	0.260	764,000	189,932	0.2486	0.215	0.215	0.225	0.211	0.225	881,341	0.2155	2.06%
2000-03-29	0	0.243	0.243	0.249	0.234	0.255	1,988,000	481,046	0.2420	0.211	0.211	0.216	0.203	0.221	2,293,331	0.2098	-2.80%
2000-03-28	0	0.250	0.250	0.265	0.250	0.340	22,090,000	6,772,990	0.3066	0.217	0.217	0.230	0.217	0.295	25,482,740	0.2658	-13.79%
2000-03-27	0	0.290	0.285	0.290	0.234	0.290	9,328,000	2,448,560	0.2625	0.251	0.247	0.251	0.203	0.251	10,760,661	0.2275	26.09%
2000-03-24	0	0.230	0.230	-	0.206	0.234	2,120,000	459,068	0.2165	0.199	0.199	-	0.179	0.203	2,445,605	0.1877	11.65%
2000-03-23	0	0.206	-	0.210	-	-	0	0	-	0.179	-	0.182	-	-	0	-	0.00%
2000-03-22	0	0.206	-	0.210	-	-	0	0	-	0.179	-	0.182	-	-	0	-	0.00%
2000-03-21	0	0.206	-	0.209	-	-	0	0	-	0.179	-	0.181	-	-	0	-	0.00%
2000-03-20	0	0.206	-	0.206	0.206	0.210	230,000	47,460	0.2063	0.179	-	0.179	0.179	0.182	265,325	0.1789	-6.36%
2000-03-17	0	0.220	-	0.220	0.220	0.220	60,000	13,200	0.2200	0.191	-	0.191	0.191	0.191	69,215	0.1907	0.92%
2000-03-16	0	0.218	-	0.218	0.224	0.224	400,000	89,600	0.2240	0.189	-	0.189	0.194	0.194	461,435	0.1942	-0.91%
2000-03-15	0	0.220	-	0.220	0.220	0.220	70,000	15,400	0.2200	0.191	-	0.191	0.191	0.191	80,751	0.1907	-0.45%
2000-03-14	0	0.221	0.218	0.221	0.191	0.221	1,346,000	277,592	0.2062	0.192	0.189	0.192	0.166	0.192	1,552,728	0.1788	5.24%
2000-03-13	0	0.210	0.201	0.216	0.196	0.210	746,000	151,408	0.2030	0.182	0.174	0.187	0.170	0.182	860,576	0.1759	5.00%
2000-03-10	0	0.200	0.200	-	0.191	0.202	1,576,000	310,722	0.1972	0.173	0.173	-	0.166	0.175	1,818,053	0.1709	0.50%
2000-03-09	0	0.199	-	0.199	0.199	0.199	24,000	4,776	0.1990	0.173	-	0.173	0.173	0.173	27,686	0.1725	0.00%
2000-03-08	0	0.199	-	0.199	0.199	0.199	2,000	398	0.1990	0.173	-	0.173	0.173	0.173	2,307	0.1725	6.42%
2000-03-07	0	0.187	0.187	0.196	0.175	0.192	792,000	146,866	0.1854	0.162	0.162	0.170	0.152	0.166	913,641	0.1607	6.25%
2000-03-06	0	0.176	0.176	0.183	0.174	0.175	884,000	154,064	0.1743	0.153	0.153	0.159	0.151	0.152	1,019,771	0.1511	2.92%
2000-03-03	0	0.171	0.171	0.179	0.171	0.179	358,000	63,458	0.1773	0.148	0.148	0.155	0.148	0.155	412,984	0.1537	-2.29%
2000-03-02	0	0.175	0.170	0.178	0.160	0.179	824,000	143,298	0.1739	0.152	0.147	0.154	0.139	0.155	950,556	0.1508	13.64%
2000-03-01	0	0.154	0.154	0.180	0.150	0.159	746,000	114,448	0.1534	0.133	0.133	0.156	0.130	0.138	860,576	0.1330	-21.83%
2000-02-29	0	0.197	-	0.197	-	-	0	0	-	0.171	-	0.171	-	-	0	-	-0.51%
2000-02-28	0	0.198	-	0.198	-	-	0	0	-	0.172	-	0.172	-	-	0	-	-0.50%
2000-02-25	0	0.199	-	0.199	0.199	0.207	190,000	38,370	0.2019	0.173	-	0.173	0.173	0.179	219,182	0.1751	-8.29%
2000-02-24	0	0.217	0.216	0.234	0.205	0.255	4,450,000	1,010,928	0.2272	0.188	0.187	0.203	0.178	0.221	5,133,463	0.1969	-19.63%
2000-02-23	0	0.270	0.255	0.270	0.247	0.275	320,000	83,400	0.2606	0.234	0.221	0.234	0.214	0.238	369,148	0.2259	5.88%
2000-02-22	0	0.255	0.242	0.260	0.246	0.280	1,419,000	364,410	0.2568	0.221	0.210	0.225	0.213	0.243	1,636,940	0.2226	-3.77%
2000-02-21	0	0.265	0.265	0.285	0.265	0.310	2,710,000	763,340	0.2817	0.230	0.230	0.247	0.230	0.269	3,126,221	0.2442	-1.85%
2000-02-18	0	0.270	0.270	0.280	0.265	0.285	2,854,000	791,870	0.2775	0.234	0.234	0.243	0.230	0.247	3,292,338	0.2405	1.89%
2000-02-17	0	0.265	0.265	0.275	0.260	0.290	1,110,000	303,600	0.2735	0.230	0.230	0.238	0.225	0.251	1,280,482	0.2371	-5.36%
2000-02-16	0	0.280	0.260	0.280	0.239	0.285	1,008,000	253,448	0.2514	0.243	0.225	0.243	0.207	0.247	1,162,816	0.2180	17.15%
2000-02-15	0	0.239	0.238	0.240	0.238	0.250	1,210,000	293,950	0.2429	0.207	0.206	0.208	0.206	0.217	1,395,840	0.2106	-8.08%
2000-02-14	0	0.260	0.250	0.260	0.250	0.260	1,796,000	458,060	0.2550	0.225	0.217	0.225	0.217	0.225	2,071,843	0.2211	0.00%
2000-02-11	0	0.260	0.250	0.280	0.260	0.310	1,196,000	347,960	0.2909	0.225	0.217	0.243	0.225	0.269	1,379,690	0.2522	-10.34%
2000-02-10	0	0.290	0.285	0.295	0.280	0.315	1,170,000	348,600	0.2979	0.251	0.247	0.256	0.243	0.273	1,349,697	0.2583	-3.33%
2000-02-09	0	0.300	0.270	0.300	0.290	0.340	3,138,000	1,003,470	0.3198	0.260	0.234	0.260	0.251	0.295	3,619,956	0.2772	0.00%
2000-02-08	0	0.300	0.300	0.310	0.241	0.300	1,028,000	263,384	0.2562	0.260	0.260	0.269	0.209	0.260	1,185,888	0.2221	24.48%
2000-02-03	0	0.241	0.241	0.246	0.224	0.248	2,150,000	507,930	0.2362	0.209	0.209	0.213	0.194	0.215	2,480,212	0.2048	9.55%
2000-02-02	0	0.220	0.220	0.222	0.213	0.225	1,014,000	223,972	0.2209	0.191	0.191	0.192	0.185	0.195	1,169,737	0.1915	2.33%
2000-02-01	0	0.215	0.211	0.215	0.214	0.222	580,000	125,170	0.2158	0.186	0.183	0.186	0.186	0.192	669,081	0.1871	-3.15%
2000-01-31	0	0.222	0.220	0.224	0.215	0.222	2,358,000	516,222	0.2189	0.192	0.191	0.194	0.186	0.192	2,720,158	0.1898	0.00%
2000-01-28	0	0.222	0.219	0.222	0.213	0.223	2,462,000	536,182	0.2178	0.192	0.190	0.192	0.185	0.193	2,840,132	0.1888	4.23%
2000-01-27	0	0.213	0.200	-	0.200	0.213	894,000	186,250	0.2083	0.185	0.173	-	0.173	0.185	1,031,307	0.1806	6.50%
2000-01-26	0	0.200	0.198	0.207	0.198	0.206	746,000	151,250	0.2027	0.173	0.172	0.179	0.172	0.179	860,576	0.1758	1.01%
2000-01-25	0	0.198	0.198	0.200	0.196	0.207	1,890,000	379,230	0.2007	0.172	0.172	0.173	0.170	0.179	2,180,280	0.1739	-1.00%
2000-01-24	0	0.200	0.195	0.204	0.177	0.200	1,004,000	196,804	0.1960	0.173	0.169	0.177	0.153	0.173	1,158,201	0.1699	12.99%
2000-01-21	0	0.177	0.181	-	0.174	0.182	1,126,000	198,916	0.1767	0.153	0.157	-	0.151	0.158	1,298,939	0.1531	-2.21%
2000-01-20	0	0.181	0.181	0.190	0.181	0.195	868,000	165,812	0.1910	0.157	0.157	0.165	0.157	0.169	1,001,314	0.1656	-3.72%
2000-01-19	0	0.188	-	0.192	-	-	0	0	-	0.163	-	0.166	-	-	0	-	0.00%
2000-01-18	0	0.188	-	0.200	0.188	0.239	2,710,000	564,536	0.2083	0.163	-	0.173	0.163	0.207	3,126,221	0.1806	-4.57%
2000-01-17	0	0.197	0.197	0.200	0.160	0.197	4,258,000	770,868	0.1810	0.171	0.171	0.173	0.139	0.171	4,911,974	0.1569	24.68%
2000-01-14	0	0.158	0.154	0.160	0.152	0.158	2,302,000	352,056	0.1529	0.137	0.133	0.139	0.132	0.137	2,655,558	0.1326	5.33%
2000-01-13	0	0.150	0.150	0.153	0.149	0.154	2,000,000	302,972	0.1515	0.130	0.130	0.133	0.129	0.133	2,307,174	0.1313	-2.60%
2000-01-12	0	0.154	-	0.158	-	-	0	0	-	0.133	-	0.137	-	-	0	-	0.00%
2000-01-11	0	0.154	-	0.154	-	-	0	0	-	0.133	-	0.133	-	-	0	-	0.00%
2000-01-10	0	0.154	-	0.154	0.153	0.154	466,000	71,554	0.1535	0.133	-	0.133	0.133	0.133	537,572	0.1331	0.65%
2000-01-07	0	0.153	-	0.153	0.150	0.154	642,000	96,434	0.1502	0.133	-	0.133	0.130	0.133	740,603	0.1302	2.68%
2000-01-06	0	0.149	-	0.150	-	-	0	0	-	0.129	-	0.130	-	-	0	-	0.00%
2000-01-05	0	0.149	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
2000-01-04	0	0.149	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
2000-01-03	0	0.149	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1999-12-30	0	0.149	-	0.153	-	-	0	0	-	0.129	-	0.133	-	-	0	-	0.00%
1999-12-29	0	0.149	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1999-12-28	0	0.149	-	-	-	-	0	0	-	0.129	-	-	-	-	0	-	0.00%
1999-12-24	0	0.149	0.145	0.150	0.148	0.150	726,000	108,200	0.1490	0.129	0.126	0.130	0.128	0.130	837,504	0.1292	0.68%
1999-12-23	0	0.148	0.148	-	0.138	0.145	500,000	70,500	0.1410	0.128	0.128	-	0.120	0.126	576,794	0.1222	3.50%
1999-12-22	0	0.143	-	0.143	-	-	0	0	-	0.124	-	0.124	-	-	0	-	-0.69%
1999-12-21	0	0.144	-	0.144	0.145	0.145	80,000	11,600	0.1450	0.125	-	0.125	0.126	0.126	92,287	0.1257	-0.69%
1999-12-20	0	0.145	-	0.146	0.145	0.146	500,000	72,600	0.1452	0.126	-	0.127	0.126	0.127	576,794	0.1259	2.11%
1999-12-17	0	0.142	0.142	0.146	0.130	0.142	858,000	113,522	0.1323	0.123	0.123	0.127	0.113	0.123	989,778	0.1147	-4.05%
1999-12-16	0	0.148	-	0.148	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1999-12-15	0	0.148	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1999-12-14	0	0.148	-	0.148	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1999-12-13	0	0.148	-	0.150	-	-	0	0	-	0.128	-	0.130	-	-	0	-	0.00%
1999-12-10	0	0.148	-	0.150	-	-	0	0	-	0.128	-	0.130	-	-	0	-	0.00%
1999-12-09	0	0.148	-	-	-	-	0	0	-	0.128	-	-	-	-	0	-	0.00%
1999-12-08	0	0.148	-	0.148	0.148	0.148	70,000	10,360	0.1480	0.128	-	0.128	0.128	0.128	80,751	0.1283	0.00%
1999-12-07	0	0.148	-	0.153	0.146	0.154	390,000	57,360	0.1471	0.128	-	0.133	0.127	0.133	449,899	0.1275	-1.33%
1999-12-06	0	0.150	0.145	0.154	0.138	0.150	1,050,000	150,490	0.1433	0.130	0.126	0.133	0.120	0.130	1,211,267	0.1242	7.91%
1999-12-03	0	0.139	0.139	0.140	0.139	0.140	532,000	73,988	0.1391	0.120	0.120	0.121	0.120	0.121	613,708	0.1206	2.21%
1999-12-02	0	0.136	-	0.136	0.136	0.136	200,000	27,200	0.1360	0.118	-	0.118	0.118	0.118	230,717	0.1179	2.26%
1999-12-01	0	0.133	-	-	-	-	0	0	-	0.115	-	-	-	-	0	-	0.00%
1999-11-30	0	0.133	-	0.133	-	-	0	0	-	0.115	-	0.115	-	-	0	-	0.00%
1999-11-29	0	0.133	-	0.133	-	-	0	0	-	0.115	-	0.115	-	-	0	-	0.00%
1999-11-26	0	0.133	-	0.133	-	-	0	0	-	0.115	-	0.115	-	-	0	-	0.00%
1999-11-25	0	0.133	-	0.136	-	-	0	0	-	0.115	-	0.118	-	-	0	-	0.00%
1999-11-24	0	0.133	-	0.137	-	-	0	0	-	0.115	-	0.119	-	-	0	-	0.00%
1999-11-23	0	0.133	-	0.142	-	-	0	0	-	0.115	-	0.123	-	-	0	-	0.00%
1999-11-22	0	0.133	0.130	0.140	-	-	0	0	-	0.115	0.113	0.121	-	-	0	-	0.00%
1999-11-19	0	0.133	-	0.133	-	-	0	0	-	0.115	-	0.115	-	-	0	-	0.00%
1999-11-18	0	0.133	0.121	0.133	0.133	0.133	50,000	6,650	0.1330	0.115	0.105	0.115	0.115	0.115	57,679	0.1153	2.31%
1999-11-17	0	0.130	0.130	0.140	0.130	0.134	264,000	35,120	0.1330	0.113	0.113	0.121	0.113	0.116	304,547	0.1153	-2.99%
1999-11-16	0	0.134	0.124	-	-	-	0	0	-	0.116	0.107	-	-	-	0	-	0.00%
1999-11-15	0	0.134	0.126	0.144	0.134	0.134	100,000	13,400	0.1340	0.116	0.109	0.125	0.116	0.116	115,359	0.1162	3.08%
1999-11-12	0	0.130	0.126	0.134	-	-	0	0	-	0.113	0.109	0.116	-	-	0	-	0.00%
1999-11-11	0	0.130	0.130	0.140	0.130	0.136	270,000	36,120	0.1338	0.113	0.113	0.121	0.113	0.118	311,469	0.1160	0.00%
1999-11-10	0	0.130	0.130	0.140	0.120	0.126	182,000	22,660	0.1245	0.113	0.113	0.121	0.104	0.109	209,953	0.1079	5.69%
1999-11-09	0	0.123	0.123	-	0.123	0.123	320,000	39,360	0.1230	0.107	0.107	-	0.107	0.107	369,148	0.1066	-1.60%
1999-11-08	0	0.125	0.125	0.138	0.125	0.125	34,000	4,250	0.1250	0.108	0.108	0.120	0.108	0.108	39,222	0.1084	-7.41%
1999-11-05	0	0.135	0.122	-	0.135	0.135	150,000	20,250	0.1350	0.117	0.106	-	0.117	0.117	173,038	0.1170	2.27%
1999-11-04	0	0.132	0.129	0.139	0.132	0.135	250,000	33,300	0.1332	0.114	0.112	0.120	0.114	0.117	288,397	0.1155	-1.49%
1999-11-03	0	0.134	0.124	0.138	-	-	0	0	-	0.116	0.107	0.120	-	-	0	-	0.00%
1999-11-02	0	0.134	0.130	0.138	0.134	0.134	200,000	26,800	0.1340	0.116	0.113	0.120	0.116	0.116	230,717	0.1162	0.00%
1999-11-01	0	0.134	0.127	0.134	0.130	0.134	140,000	18,400	0.1314	0.116	0.110	0.116	0.113	0.116	161,502	0.1139	5.51%
1999-10-29	0	0.127	0.127	0.131	0.127	0.127	110,000	13,970	0.1270	0.110	0.110	0.114	0.110	0.110	126,895	0.1101	0.00%
1999-10-28	0	0.127	0.127	-	-	-	0	0	-	0.110	0.110	-	-	-	0	-	1.60%
1999-10-27	0	0.125	0.125	0.146	0.125	0.150	1,106,000	153,000	0.1383	0.108	0.108	0.127	0.108	0.130	1,275,867	0.1199	3.31%
1999-10-26	0	0.121	0.121	-	0.117	0.121	370,000	44,650	0.1207	0.105	0.105	-	0.101	0.105	426,827	0.1046	0.00%
1999-10-25	0	0.121	0.121	-	0.118	0.118	30,000	3,540	0.1180	0.105	0.105	-	0.102	0.102	34,608	0.1023	0.00%
1999-10-22	0	0.121	0.121	0.132	0.120	0.122	174,000	21,094	0.1212	0.105	0.105	0.114	0.104	0.106	200,724	0.1051	-1.63%
1999-10-21	0	0.123	0.120	0.133	-	-	0	0	-	0.107	0.104	0.115	-	-	0	-	0.00%
1999-10-20	0	0.123	-	0.130	-	-	0	0	-	0.107	-	0.113	-	-	0	-	0.00%
1999-10-19	0	0.123	-	0.127	-	-	0	0	-	0.107	-	0.110	-	-	0	-	0.00%
1999-10-15	0	0.123	0.115	0.123	0.115	0.125	210,000	24,550	0.1169	0.107	0.100	0.107	0.100	0.108	242,253	0.1013	-2.38%
1999-10-14	0	0.126	0.126	0.140	0.126	0.130	1,000,000	127,380	0.1274	0.109	0.109	0.121	0.109	0.113	1,153,587	0.1104	-1.56%
1999-10-13	0	0.128	0.128	0.145	0.128	0.132	150,000	19,600	0.1307	0.111	0.111	0.126	0.111	0.114	173,038	0.1133	-13.51%
1999-10-12	0	0.148	-	0.148	-	-	0	0	-	0.128	-	0.128	-	-	0	-	0.00%
1999-10-11	0	0.148	-	0.148	-	-	0	0	-	0.128	-	0.128	-	-	0	-	-0.67%
1999-10-08	0	0.149	-	0.149	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1999-10-07	0	0.149	-	0.151	-	-	0	0	-	0.129	-	0.131	-	-	0	-	0.00%
1999-10-06	0	0.149	-	0.149	-	-	0	0	-	0.129	-	0.129	-	-	0	-	0.00%
1999-10-05	0	0.149	-	0.153	-	-	0	0	-	0.129	-	0.133	-	-	0	-	0.00%
1999-10-04	0	0.149	0.147	0.149	0.147	0.149	610,000	90,150	0.1478	0.129	0.127	0.129	0.127	0.129	703,688	0.1281	2.05%
1999-09-30	0	0.146	0.142	0.146	0.141	0.149	1,760,000	252,238	0.1433	0.127	0.123	0.127	0.122	0.129	2,030,313	0.1242	4.29%
1999-09-29	0	0.140	0.128	0.143	0.124	0.140	1,160,000	156,480	0.1349	0.121	0.111	0.124	0.107	0.121	1,338,161	0.1169	16.67%
1999-09-28	0	0.120	0.117	-	-	-	0	0	-	0.104	0.101	-	-	-	0	-	0.00%
1999-09-27	0	0.120	0.120	0.130	0.116	0.116	90,000	10,440	0.1160	0.104	0.104	0.113	0.101	0.101	103,823	0.1006	3.45%
1999-09-24	0	0.116	0.116	0.123	0.115	0.117	1,200,000	139,000	0.1158	0.101	0.101	0.107	0.100	0.101	1,384,305	0.1004	-4.13%
1999-09-23	0	0.121	0.120	-	0.120	0.121	160,000	19,260	0.1204	0.105	0.104	-	0.104	0.105	184,574	0.1043	-0.82%
1999-09-22	0	0.122	0.122	-	0.120	0.120	60,000	7,200	0.1200	0.106	0.106	-	0.104	0.104	69,215	0.1040	-0.81%
1999-09-21	0	0.123	0.123	0.136	0.123	0.140	350,000	47,690	0.1363	0.107	0.107	0.118	0.107	0.121	403,756	0.1181	-6.82%
1999-09-20	0	0.132	0.128	0.136	0.132	0.136	200,000	26,800	0.1340	0.114	0.111	0.118	0.114	0.118	230,717	0.1162	-5.71%
1999-09-17	0	0.140	0.130	0.141	0.140	0.140	260,000	36,400	0.1400	0.121	0.113	0.122	0.121	0.121	299,933	0.1214	7.69%
1999-09-15	0	0.130	0.130	0.135	0.123	0.135	122,000	15,806	0.1296	0.113	0.113	0.117	0.107	0.117	140,738	0.1123	4.84%
1999-09-14	0	0.124	0.124	0.128	0.124	0.124	180,000	22,320	0.1240	0.107	0.107	0.111	0.107	0.107	207,646	0.1075	0.81%
1999-09-13	0	0.123	0.123	-	0.123	0.130	830,000	103,650	0.1249	0.107	0.107	-	0.107	0.113	957,477	0.1083	-7.52%
1999-09-10	0	0.133	-	0.136	-	-	0	0	-	0.115	-	0.118	-	-	0	-	0.00%
1999-09-09	0	0.133	0.132	0.133	0.124	0.136	964,000	129,088	0.1339	0.115	0.114	0.115	0.107	0.118	1,112,058	0.1161	8.13%
1999-09-08	0	0.123	0.123	-	0.123	0.123	100,000	12,300	0.1230	0.107	0.107	-	0.107	0.107	115,359	0.1066	-0.81%
1999-09-07	0	0.124	0.120	0.134	0.124	0.128	520,000	65,760	0.1265	0.107	0.104	0.116	0.107	0.111	599,865	0.1096	-3.13%
1999-09-06	0	0.128	0.125	0.133	0.117	0.134	816,000	105,642	0.1295	0.111	0.108	0.115	0.101	0.116	941,327	0.1122	10.34%
1999-09-03	0	0.116	0.116	-	0.115	0.116	690,000	79,590	0.1153	0.101	0.101	-	0.100	0.101	795,975	0.1000	-3.33%
1999-09-02	0	0.120	0.120	0.127	0.120	0.127	1,344,000	167,180	0.1244	0.104	0.104	0.110	0.104	0.110	1,550,421	0.1078	4.35%
1999-09-01	0	0.115	0.115	-	0.115	0.127	1,624,000	191,058	0.1176	0.100	0.100	-	0.100	0.110	1,873,426	0.1020	-13.53%
1999-08-31	0	0.133	-	0.133	0.136	0.136	100,000	13,600	0.1360	0.115	-	0.115	0.118	0.118	115,359	0.1179	-2.21%
1999-08-30	0	0.136	0.123	0.136	0.120	0.136	1,042,000	130,772	0.1255	0.118	0.107	0.118	0.104	0.118	1,202,038	0.1088	3.03%
1999-08-27	0	0.132	-	0.132	-	-	100,000	12,400	0.1240	0.114	-	0.114	-	-	115,359	0.1075	0.00%
1999-08-26	0	0.132	0.131	-	0.131	0.135	604,000	81,124	0.1343	0.114	0.114	-	0.114	0.117	696,767	0.1164	-4.35%
1999-08-25	0	0.138	-	0.142	-	-	0	0	-	0.120	-	0.123	-	-	0	-	0.00%
1999-08-24	0	0.138	-	0.140	-	-	0	0	-	0.120	-	0.121	-	-	0	-	0.00%
1999-08-23	0	0.138	-	-	-	-	0	0	-	0.120	-	-	-	-	0	-	0.00%
1999-08-20	0	0.138	0.136	-	0.138	0.138	100,000	13,800	0.1380	0.120	0.118	-	0.120	0.120	115,359	0.1196	-2.82%
1999-08-19	0	0.142	0.138	0.142	0.142	0.142	100,000	14,200	0.1420	0.123	0.120	0.123	0.123	0.123	115,359	0.1231	7.58%
1999-08-18	0	0.132	0.132	0.143	0.132	0.140	300,000	40,840	0.1361	0.114	0.114	0.124	0.114	0.121	346,076	0.1180	-7.69%
1999-08-17	0	0.143	-	0.147	-	-	0	0	-	0.124	-	0.127	-	-	0	-	0.00%
1999-08-16	0	0.143	0.143	-	0.143	0.143	292,000	41,756	0.1430	0.124	0.124	-	0.124	0.124	336,847	0.1240	-2.72%
1999-08-13	0	0.147	-	0.150	0.147	0.155	406,000	60,820	0.1498	0.127	-	0.130	0.127	0.134	468,356	0.1299	-5.16%
1999-08-12	0	0.155	-	0.155	-	-	0	0	-	0.134	-	0.134	-	-	0	-	0.00%
1999-08-11	0	0.155	-	0.155	0.155	0.155	10,000	1,550	0.1550	0.134	-	0.134	0.134	0.134	11,536	0.1344	0.00%
1999-08-10	0	0.155	-	0.155	0.155	0.155	50,000	7,750	0.1550	0.134	-	0.134	0.134	0.134	57,679	0.1344	-2.52%
1999-08-09	0	0.159	-	0.159	0.159	0.159	100,000	15,900	0.1590	0.138	-	0.138	0.138	0.138	115,359	0.1378	-1.24%
1999-08-06	0	0.161	0.158	0.162	0.161	0.162	200,000	32,300	0.1615	0.140	0.137	0.140	0.140	0.140	230,717	0.1400	-3.01%
1999-08-05	0	0.166	0.160	0.166	0.166	0.170	350,000	58,540	0.1673	0.144	0.139	0.144	0.144	0.147	403,756	0.1450	-4.60%
1999-08-04	0	0.174	-	0.180	0.174	0.174	200,000	34,800	0.1740	0.151	-	0.156	0.151	0.151	230,717	0.1508	-2.25%
1999-08-03	0	0.178	0.174	0.182	0.178	0.178	100,000	17,800	0.1780	0.154	0.151	0.158	0.154	0.154	115,359	0.1543	-2.20%
1999-08-02	0	0.182	0.182	0.187	0.182	0.186	694,000	127,608	0.1839	0.158	0.158	0.162	0.158	0.161	800,589	0.1594	-0.55%
1999-07-30	0	0.183	0.179	0.184	0.173	0.183	1,300,000	228,600	0.1758	0.159	0.155	0.160	0.150	0.159	1,499,663	0.1524	3.39%
1999-07-29	0	0.177	0.174	0.180	0.174	0.177	300,000	53,088	0.1770	0.153	0.151	0.156	0.151	0.153	346,076	0.1534	0.00%
1999-07-28	0	0.177	0.177	0.180	0.177	0.183	290,000	52,080	0.1796	0.153	0.153	0.156	0.153	0.159	334,540	0.1557	-1.67%
1999-07-27	0	0.180	-	0.180	0.180	0.180	200,000	36,000	0.1800	0.156	-	0.156	0.156	0.156	230,717	0.1560	-2.70%
1999-07-26	0	0.185	-	0.186	0.185	0.185	100,000	18,500	0.1850	0.160	-	0.161	0.160	0.160	115,359	0.1604	-1.07%
1999-07-23	0	0.187	-	0.187	0.194	0.194	100,000	19,400	0.1940	0.162	-	0.162	0.168	0.168	115,359	0.1682	-1.58%
1999-07-22	0	0.190	-	0.192	-	-	0	0	-	0.165	-	0.166	-	-	0	-	0.00%
1999-07-21	0	0.190	-	0.190	0.190	0.190	100,000	19,000	0.1900	0.165	-	0.165	0.165	0.165	115,359	0.1647	0.00%
1999-07-20	0	0.190	0.180	0.190	0.180	0.199	1,280,000	241,100	0.1884	0.165	0.156	0.165	0.156	0.173	1,476,592	0.1633	5.56%
1999-07-19	0	0.180	0.180	-	0.179	0.179	50,000	8,950	0.1790	0.156	0.156	-	0.155	0.155	57,679	0.1552	0.56%
1999-07-16	0	0.179	0.178	0.186	0.179	0.185	260,000	47,300	0.1819	0.155	0.154	0.161	0.155	0.160	299,933	0.1577	2.87%
1999-07-15	0	0.174	0.170	-	0.174	0.174	100,000	17,400	0.1740	0.151	0.147	-	0.151	0.151	115,359	0.1508	2.35%
1999-07-14	0	0.170	0.170	-	0.168	0.171	870,000	147,800	0.1699	0.147	0.147	-	0.146	0.148	1,003,621	0.1473	-1.73%
1999-07-13	0	0.173	0.173	0.180	0.171	0.190	1,506,000	265,596	0.1764	0.150	0.150	0.156	0.148	0.165	1,737,302	0.1529	-8.95%
1999-07-12	0	0.190	0.186	0.194	0.186	0.194	380,000	72,880	0.1918	0.165	0.161	0.168	0.161	0.168	438,363	0.1663	-1.55%
1999-07-09	0	0.193	0.185	0.194	0.192	0.195	350,000	67,450	0.1927	0.167	0.160	0.168	0.166	0.169	403,756	0.1671	3.76%
1999-07-08	0	0.186	0.186	0.192	0.185	0.194	630,000	119,418	0.1896	0.161	0.161	0.166	0.160	0.168	726,760	0.1643	-4.12%
1999-07-07	0	0.194	0.187	0.194	0.182	0.194	390,000	72,090	0.1848	0.168	0.162	0.168	0.158	0.168	449,899	0.1602	2.11%
1999-07-06	0	0.190	0.188	0.195	0.188	0.195	400,000	76,300	0.1908	0.165	0.163	0.169	0.163	0.169	461,435	0.1654	4.40%
1999-07-05	0	0.182	0.181	0.190	0.182	0.190	1,580,000	297,560	0.1883	0.158	0.157	0.165	0.158	0.165	1,822,668	0.1633	-4.21%
1999-07-02	0	0.190	0.187	0.190	0.190	0.190	570,000	108,220	0.1899	0.165	0.162	0.165	0.165	0.165	657,545	0.1646	0.00%
1999-06-30	0	0.190	0.190	0.196	0.180	0.194	722,000	137,180	0.1900	0.165	0.165	0.170	0.156	0.168	832,890	0.1647	4.40%
1999-06-29	0	0.182	0.182	0.190	0.180	0.194	1,674,000	317,620	0.1897	0.158	0.158	0.165	0.156	0.168	1,931,105	0.1645	1.11%
1999-06-28	0	0.180	0.176	0.187	0.180	0.188	1,390,000	254,110	0.1828	0.156	0.153	0.162	0.156	0.163	1,603,486	0.1585	0.00%
1999-06-25	0	0.180	0.180	0.186	0.180	0.180	610,000	109,800	0.1800	0.156	0.156	0.161	0.156	0.156	703,688	0.1560	-2.17%
1999-06-24	0	0.184	0.184	0.188	0.184	0.194	776,000	147,780	0.1904	0.160	0.160	0.163	0.160	0.168	895,184	0.1651	-2.13%
1999-06-23	0	0.188	0.187	0.192	0.180	0.188	660,000	121,338	0.1838	0.163	0.162	0.166	0.156	0.163	761,368	0.1594	3.30%
1999-06-22	0	0.182	0.176	0.182	0.170	0.182	462,000	81,618	0.1767	0.158	0.153	0.158	0.147	0.158	532,957	0.1531	7.06%
1999-06-21	0	0.170	0.170	0.174	0.166	0.170	90,000	15,100	0.1678	0.147	0.147	0.151	0.144	0.147	103,823	0.1454	3.03%
1999-06-17	0	0.165	0.165	0.169	0.160	0.161	240,000	38,500	0.1604	0.143	0.143	0.146	0.139	0.140	276,861	0.1391	3.13%
1999-06-16	0	0.160	0.160	-	0.160	0.160	400,000	64,000	0.1600	0.139	0.139	-	0.139	0.139	461,435	0.1387	-1.23%
1999-06-15	0	0.162	0.162	0.170	0.162	0.166	160,000	26,280	0.1643	0.140	0.140	0.147	0.140	0.144	184,574	0.1424	0.00%
1999-06-14	0	0.162	0.162	-	0.162	0.162	30,000	4,860	0.1620	0.140	0.140	-	0.140	0.140	34,608	0.1404	0.62%
1999-06-11	0	0.161	0.161	-	0.157	0.157	20,000	3,140	0.1570	0.140	0.140	-	0.136	0.136	23,072	0.1361	1.90%
1999-06-10	0	0.158	0.158	-	0.156	0.158	462,167	72,895	0.1577	0.137	0.137	-	0.135	0.137	533,150	0.1367	-1.25%
1999-06-09	0	0.160	0.156	0.164	0.156	0.166	1,300,000	211,800	0.1629	0.139	0.135	0.142	0.135	0.144	1,499,663	0.1412	-4.76%
1999-06-08	0	0.168	0.166	0.177	0.166	0.173	1,110,000	187,360	0.1688	0.146	0.144	0.153	0.144	0.150	1,280,482	0.1463	-1.18%
1999-06-07	0	0.170	0.170	0.174	0.170	0.173	598,000	101,896	0.1704	0.147	0.147	0.151	0.147	0.150	689,845	0.1477	0.00%
1999-06-04	0	0.170	0.170	0.172	0.169	0.172	450,000	76,440	0.1699	0.147	0.147	0.149	0.146	0.149	519,114	0.1473	-1.16%
1999-06-03	0	0.172	0.165	0.172	0.164	0.175	1,504,000	259,194	0.1723	0.149	0.143	0.149	0.142	0.152	1,734,995	0.1494	-0.58%
1999-06-02	0	0.173	0.173	0.182	0.172	0.190	1,604,000	286,118	0.1784	0.150	0.150	0.158	0.149	0.165	1,850,354	0.1546	-10.82%
1999-06-01	0	0.194	-	0.194	-	-	0	0	-	0.168	-	0.168	-	-	0	-	0.00%
1999-05-31	0	0.194	-	0.194	-	-	0	0	-	0.168	-	0.168	-	-	0	-	-2.51%
1999-05-28	0	0.199	-	0.199	0.176	0.202	170,000	30,576	0.1799	0.173	-	0.173	0.153	0.175	196,110	0.1559	-3.40%
1999-05-27	0	0.206	-	0.206	0.208	0.208	100,000	20,800	0.2080	0.179	-	0.179	0.180	0.180	115,359	0.1803	0.98%
1999-05-26	0	0.204	0.200	0.204	0.184	0.206	2,170,000	417,060	0.1922	0.177	0.173	0.177	0.160	0.179	2,503,284	0.1666	-2.86%
1999-05-25	0	0.210	0.210	0.214	0.206	0.220	636,000	134,680	0.2118	0.182	0.182	0.186	0.179	0.191	733,681	0.1836	-0.47%
1999-05-24	0	0.211	0.210	0.211	0.205	0.225	2,574,000	550,904	0.2140	0.183	0.182	0.183	0.178	0.195	2,969,333	0.1855	5.50%
1999-05-21	0	0.200	0.197	0.212	0.198	0.204	1,938,000	388,500	0.2005	0.173	0.171	0.184	0.172	0.177	2,235,652	0.1738	-3.85%
1999-05-20	0	0.208	0.205	0.210	0.205	0.210	1,334,000	277,770	0.2082	0.180	0.178	0.182	0.178	0.182	1,538,885	0.1805	1.96%
1999-05-19	0	0.204	0.200	0.208	0.204	0.210	600,000	122,960	0.2049	0.177	0.173	0.180	0.177	0.182	692,152	0.1776	-2.86%
1999-05-18	0	0.210	0.210	0.214	0.210	0.210	124,000	26,040	0.2100	0.182	0.182	0.186	0.182	0.182	143,045	0.1820	1.94%
1999-05-17	0	0.206	0.205	0.206	0.206	0.212	840,000	175,980	0.2095	0.179	0.178	0.179	0.179	0.184	969,013	0.1816	-7.62%
1999-05-14	0	0.223	0.220	0.223	0.210	0.223	1,494,000	321,434	0.2151	0.193	0.191	0.193	0.182	0.193	1,723,459	0.1865	4.21%
1999-05-13	0	0.214	0.214	0.220	0.214	0.223	1,482,000	325,274	0.2195	0.186	0.186	0.191	0.186	0.193	1,709,616	0.1903	-2.73%
1999-05-12	0	0.220	0.214	0.222	0.205	0.220	3,950,000	833,050	0.2109	0.191	0.186	0.192	0.178	0.191	4,556,669	0.1828	4.76%
1999-05-11	0	0.210	0.195	-	0.188	0.210	1,050,000	204,960	0.1952	0.182	0.169	-	0.163	0.182	1,211,267	0.1692	0.00%
1999-05-10	0	0.210	0.206	0.210	0.210	0.225	748,000	163,056	0.2180	0.182	0.179	0.182	0.182	0.195	862,883	0.1890	-4.98%
1999-05-07	0	0.221	0.217	0.221	0.221	0.265	1,760,000	411,400	0.2338	0.192	0.188	0.192	0.192	0.230	2,030,313	0.2026	-16.60%
1999-05-06	0	0.265	0.255	0.265	0.220	0.270	4,734,000	1,191,660	0.2517	0.230	0.221	0.230	0.191	0.234	5,461,082	0.2182	23.26%
1999-05-05	0	0.215	0.211	0.215	0.205	0.223	2,920,000	633,436	0.2169	0.186	0.183	0.186	0.178	0.193	3,368,474	0.1880	2.87%
1999-05-04	0	0.209	0.209	0.214	0.185	0.215	4,422,000	885,280	0.2002	0.181	0.181	0.186	0.160	0.186	5,101,162	0.1735	12.37%
1999-05-03	0	0.186	0.186	0.187	0.176	0.186	1,484,000	274,184	0.1848	0.161	0.161	0.162	0.153	0.161	1,711,923	0.1602	5.68%
1999-04-30	0	0.176	0.176	0.185	0.175	0.183	1,334,000	237,240	0.1778	0.153	0.153	0.160	0.152	0.159	1,538,885	0.1542	0.57%
1999-04-29	0	0.175	0.171	0.179	0.168	0.175	166,000	28,448	0.1714	0.152	0.148	0.155	0.146	0.152	191,495	0.1486	1.74%
1999-04-28	0	0.172	0.172	0.180	0.170	0.172	286,000	48,906	0.1710	0.149	0.149	0.156	0.147	0.149	329,926	0.1482	0.00%
1999-04-27	0	0.172	0.172	0.180	0.168	0.183	1,868,000	324,548	0.1737	0.149	0.149	0.156	0.146	0.159	2,154,901	0.1506	-4.44%
1999-04-26	0	0.180	-	0.180	0.173	0.182	850,000	149,452	0.1758	0.156	-	0.156	0.150	0.158	980,549	0.1524	-3.23%
1999-04-23	0	0.186	-	0.186	0.176	0.190	4,176,000	766,250	0.1835	0.161	-	0.161	0.153	0.165	4,817,380	0.1591	3.91%
1999-04-22	0	0.179	0.175	0.179	0.158	0.180	2,488,000	435,902	0.1752	0.155	0.152	0.155	0.137	0.156	2,870,125	0.1519	13.29%
1999-04-21	0	0.158	0.158	0.165	0.158	0.158	90,000	14,220	0.1580	0.137	0.137	0.143	0.137	0.137	103,823	0.1370	-0.63%
1999-04-20	0	0.159	-	0.159	0.159	0.165	200,000	32,100	0.1605	0.138	-	0.138	0.138	0.143	230,717	0.1391	-1.24%
1999-04-19	0	0.161	0.159	0.170	0.152	0.170	2,590,000	418,104	0.1614	0.140	0.138	0.147	0.132	0.147	2,987,791	0.1399	5.92%
1999-04-16	0	0.152	0.150	0.153	0.141	0.152	2,208,000	325,316	0.1473	0.132	0.130	0.133	0.122	0.132	2,547,120	0.1277	4.83%
1999-04-15	0	0.145	-	0.147	0.138	0.147	1,138,000	161,950	0.1423	0.126	-	0.127	0.120	0.127	1,312,782	0.1234	2.11%
1999-04-14	0	0.142	0.138	-	0.138	0.143	762,000	108,016	0.1418	0.123	0.120	-	0.120	0.124	879,033	0.1229	2.90%
1999-04-13	0	0.138	0.138	0.140	0.138	0.140	200,000	27,800	0.1390	0.120	0.120	0.121	0.120	0.121	230,717	0.1205	-1.43%
1999-04-12	0	0.140	0.136	0.140	0.140	0.140	200,000	28,000	0.1400	0.121	0.118	0.121	0.121	0.121	230,717	0.1214	0.00%
1999-04-09	0	0.140	-	0.140	0.140	0.140	300,000	42,000	0.1400	0.121	-	0.121	0.121	0.121	346,076	0.1214	-0.71%
1999-04-08	0	0.141	0.138	0.141	0.144	0.144	30,000	4,320	0.1440	0.122	0.120	0.122	0.125	0.125	34,608	0.1248	0.71%
1999-04-07	0	0.140	0.140	0.146	0.140	0.140	310,000	43,400	0.1400	0.121	0.121	0.127	0.121	0.121	357,612	0.1214	-1.41%
1999-04-01	0	0.142	-	0.142	-	-	0	0	-	0.123	-	0.123	-	-	0	-	0.00%
1999-03-31	0	0.142	-	0.142	0.142	0.142	2,000	284	0.1420	0.123	-	0.123	0.123	0.123	2,307	0.1231	2.90%
1999-03-30	0	0.138	-	0.138	-	-	0	0	-	0.120	-	0.120	-	-	0	-	0.00%
1999-03-29	0	0.138	0.134	0.138	-	-	0	0	-	0.120	0.116	0.120	-	-	0	-	0.00%
1999-03-26	0	0.138	-	0.142	-	-	0	0	-	0.120	-	0.123	-	-	0	-	0.00%
1999-03-25	0	0.138	0.135	0.145	-	-	0	0	-	0.120	0.117	0.126	-	-	0	-	0.00%
1999-03-24	0	0.138	0.138	0.142	0.138	0.138	90,000	12,420	0.1380	0.120	0.120	0.123	0.120	0.120	103,823	0.1196	0.00%
1999-03-23	0	0.138	0.132	0.140	0.128	0.138	618,000	83,420	0.1350	0.120	0.114	0.121	0.111	0.120	712,917	0.1170	6.98%
1999-03-22	0	0.129	0.129	0.133	0.120	0.129	182,000	22,380	0.1230	0.112	0.112	0.115	0.104	0.112	209,953	0.1066	6.61%
1999-03-19	0	0.121	0.120	-	0.121	0.121	140,000	16,940	0.1210	0.105	0.104	-	0.105	0.105	161,502	0.1049	0.83%
1999-03-18	0	0.120	0.118	-	-	-	0	0	-	0.104	0.102	-	-	-	0	-	0.00%
1999-03-17	0	0.120	0.120	-	0.120	0.120	50,000	6,000	0.1200	0.104	0.104	-	0.104	0.104	57,679	0.1040	0.00%
1999-03-16	0	0.120	0.120	-	0.120	0.120	190,000	22,800	0.1200	0.104	0.104	-	0.104	0.104	219,182	0.1040	3.45%
1999-03-15	0	0.116	0.116	-	0.116	0.116	20,000	2,320	0.1160	0.101	0.101	-	0.101	0.101	23,072	0.1006	-3.33%
1999-03-12	0	0.120	0.118	0.126	0.120	0.122	700,000	84,900	0.1213	0.104	0.102	0.109	0.104	0.106	807,511	0.1051	-4.00%
1999-03-11	0	0.125	0.125	-	0.125	0.125	180,000	22,500	0.1250	0.108	0.108	-	0.108	0.108	207,646	0.1084	-3.10%
1999-03-10	0	0.129	-	0.129	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1999-03-09	0	0.129	0.125	-	-	-	0	0	-	0.112	0.108	-	-	-	0	-	0.00%
1999-03-08	0	0.129	-	-	-	-	0	0	-	0.112	-	-	-	-	0	-	0.00%
1999-03-05	0	0.129	-	-	-	-	0	0	-	0.112	-	-	-	-	0	-	0.00%
1999-03-04	0	0.129	-	0.129	-	-	0	0	-	0.112	-	0.112	-	-	0	-	0.00%
1999-03-03	0	0.129	0.129	0.132	0.126	0.133	686,000	87,176	0.1271	0.112	0.112	0.114	0.109	0.115	791,361	0.1102	2.38%
1999-03-02	0	0.126	0.126	0.133	0.126	0.127	570,000	71,840	0.1260	0.109	0.109	0.115	0.109	0.110	657,545	0.1093	0.00%
1999-03-01	0	0.126	0.126	0.130	0.111	0.132	1,590,000	197,490	0.1242	0.109	0.109	0.113	0.096	0.114	1,834,204	0.1077	22.33%
1999-02-26	0	0.103	0.103	-	0.101	0.101	200,000	20,200	0.1010	0.089	0.089	-	0.088	0.088	230,717	0.0876	3.00%
1999-02-25	0	0.100	0.100	-	-	-	0	0	-	0.087	0.087	-	-	-	0	-	0.00%
1999-02-24	0	0.100	0.100	-	0.096	0.096	70,000	6,720	0.0960	0.087	0.087	-	0.083	0.083	80,751	0.0832	4.17%
1999-02-23	0	0.096	-	0.096	0.100	0.100	40,000	4,000	0.1000	0.083	-	0.083	0.087	0.087	46,143	0.0867	-4.95%
1999-02-22	0	0.101	-	0.098	-	-	0	0	-	0.088	-	0.085	-	-	0	-	-9.82%
1999-02-19	0	0.112	-	-	-	-	0	0	-	0.097	-	-	-	-	0	-	0.00%
1999-02-15	0	0.112	0.104	-	0.112	0.112	240,000	26,880	0.1120	0.097	0.090	-	0.097	0.097	276,861	0.0971	0.00%
1999-02-12	0	0.112	0.106	-	0.112	0.112	134,000	15,008	0.1120	0.097	0.092	-	0.097	0.097	154,581	0.0971	2.75%
1999-02-11	0	0.109	-	0.109	0.109	0.109	340,000	37,060	0.1090	0.094	-	0.094	0.094	0.094	392,220	0.0945	5.83%
1999-02-10	0	0.103	0.103	0.109	0.103	0.109	102,000	11,106	0.1089	0.089	0.089	0.094	0.089	0.094	117,666	0.0944	0.00%
1999-02-09	0	0.103	0.103	0.116	0.103	0.118	432,000	47,746	0.1105	0.089	0.089	0.101	0.089	0.102	498,350	0.0958	-13.45%
1999-02-08	0	0.119	-	0.119	0.114	0.119	420,000	48,850	0.1163	0.103	-	0.103	0.099	0.103	484,507	0.1008	4.39%
1999-02-05	0	0.114	0.105	-	0.114	0.114	100,000	11,400	0.1140	0.099	0.091	-	0.099	0.099	115,359	0.0988	3.64%
1999-02-04	0	0.110	0.102	0.122	0.100	0.118	3,172,000	349,650	0.1102	0.095	0.088	0.106	0.087	0.102	3,659,178	0.0956	-9.09%
1999-02-03	0	0.121	0.121	0.130	0.119	0.138	1,734,000	218,114	0.1258	0.105	0.105	0.113	0.103	0.120	2,000,320	0.1090	-14.79%
1999-02-02	0	0.142	0.142	0.148	0.142	0.150	314,000	46,388	0.1477	0.123	0.123	0.128	0.123	0.130	362,226	0.1281	-10.13%
1999-02-01	0	0.158	-	0.158	0.159	0.160	140,000	22,330	0.1595	0.137	-	0.137	0.138	0.139	161,502	0.1383	-3.66%
1999-01-29	0	0.164	0.164	0.180	0.164	0.188	630,000	109,720	0.1742	0.142	0.142	0.156	0.142	0.163	726,760	0.1510	-14.58%
1999-01-28	0	0.192	-	-	-	-	0	0	-	0.166	-	-	-	-	0	-	0.00%
1999-01-27	0	0.192	-	0.196	-	-	0	0	-	0.166	-	0.170	-	-	0	-	0.00%
1999-01-26	0	0.192	-	-	0.192	0.192	580,000	111,360	0.1920	0.166	-	-	0.166	0.166	669,081	0.1664	0.00%
1999-01-25	0	0.192	-	0.192	0.192	0.195	2,000,000	389,700	0.1949	0.166	-	0.166	0.166	0.169	2,307,174	0.1689	-4.00%
1999-01-22	0	0.200	-	0.200	0.201	0.204	120,000	24,270	0.2023	0.173	-	0.173	0.174	0.177	138,430	0.1753	0.00%
1999-01-21	0	0.200	0.200	0.204	0.200	0.200	130,000	26,000	0.2000	0.173	0.173	0.177	0.173	0.173	149,966	0.1734	0.00%
1999-01-20	0	0.200	0.200	0.207	0.200	0.200	20,000	4,000	0.2000	0.173	0.173	0.179	0.173	0.173	23,072	0.1734	-3.38%
1999-01-19	0	0.207	-	-	0.207	0.207	100,000	20,700	0.2070	0.179	-	-	0.179	0.179	115,359	0.1794	-1.43%
1999-01-18	0	0.210	-	0.214	0.205	0.210	300,000	62,600	0.2087	0.182	-	0.186	0.178	0.182	346,076	0.1809	2.44%
1999-01-15	0	0.205	0.205	-	0.201	0.205	380,000	77,580	0.2042	0.178	0.178	-	0.174	0.178	438,363	0.1770	0.00%
1999-01-14	0	0.205	0.205	-	0.205	0.205	390,000	79,950	0.2050	0.178	0.178	-	0.178	0.178	449,899	0.1777	0.00%
1999-01-13	0	0.205	-	0.220	0.202	0.210	450,000	92,150	0.2048	0.178	-	0.191	0.175	0.182	519,114	0.1775	-14.58%
1999-01-12	0	0.240	-	0.240	0.225	0.240	100,000	23,700	0.2370	0.208	-	0.208	0.195	0.208	115,359	0.2054	0.00%
1999-01-11	0	0.240	-	0.240	0.240	0.240	100,000	24,000	0.2400	0.208	-	0.208	0.208	0.208	115,359	0.2080	-2.04%
1999-01-08	0	0.245	-	0.250	-	-	0	0	-	0.212	-	0.217	-	-	0	-	0.00%
1999-01-07	0	0.245	0.237	0.245	0.237	0.245	220,000	52,670	0.2394	0.212	0.205	0.212	0.205	0.212	253,789	0.2075	3.38%
1999-01-06	0	0.237	0.237	0.240	0.237	0.237	10,000	2,370	0.2370	0.205	0.205	0.208	0.205	0.205	11,536	0.2054	1.72%
1999-01-05	0	0.233	0.225	0.233	0.222	0.233	452,000	101,962	0.2256	0.202	0.195	0.202	0.192	0.202	521,421	0.1955	3.10%
1999-01-04	0	0.226	0.226	0.230	0.226	0.226	10,000	2,260	0.2260	0.196	0.196	0.199	0.196	0.196	11,536	0.1959	-2.16%
1998-12-31	0	0.231	0.227	-	-	-	0	0	-	0.200	0.197	-	-	-	0	-	0.00%
1998-12-30	0	0.231	0.230	-	0.230	0.236	550,000	128,420	0.2335	0.200	0.199	-	0.199	0.205	634,473	0.2024	-3.35%
1998-12-29	0	0.239	-	-	0.239	0.239	270,000	64,530	0.2390	0.207	-	-	0.207	0.207	311,469	0.2072	1.70%
1998-12-28	0	0.235	-	-	-	-	0	0	-	0.204	-	-	-	-	0	-	0.00%
1998-12-24	0	0.235	0.235	0.246	0.235	0.235	40,000	9,400	0.2350	0.204	0.204	0.213	0.204	0.204	46,143	0.2037	0.43%
1998-12-23	0	0.234	0.234	0.245	0.234	0.234	150,000	35,100	0.2340	0.203	0.203	0.212	0.203	0.203	173,038	0.2028	-4.88%
1998-12-22	0	0.246	-	0.249	0.246	0.250	351,332	86,633	0.2466	0.213	-	0.216	0.213	0.217	405,292	0.2138	0.00%
1998-12-21	0	0.246	0.242	0.250	0.246	0.250	370,000	91,456	0.2472	0.213	0.210	0.217	0.213	0.217	426,827	0.2143	-0.81%
1998-12-18	0	0.248	0.248	0.260	0.248	0.260	210,000	54,480	0.2594	0.215	0.215	0.225	0.215	0.225	242,253	0.2249	0.00%
1998-12-17	0	0.248	0.248	0.255	0.248	0.248	380,000	94,240	0.2480	0.215	0.215	0.221	0.215	0.215	438,363	0.2150	-0.80%
1998-12-16	0	0.250	0.250	0.255	0.250	0.255	340,000	85,600	0.2518	0.217	0.217	0.221	0.217	0.221	392,220	0.2182	-3.85%
1998-12-15	0	0.260	-	0.260	0.249	0.260	140,000	35,770	0.2555	0.225	-	0.225	0.216	0.225	161,502	0.2215	6.12%
1998-12-14	0	0.245	0.240	0.250	0.245	0.250	370,000	92,000	0.2486	0.212	0.208	0.217	0.212	0.217	426,827	0.2155	-5.77%
1998-12-11	0	0.260	0.260	0.275	0.260	0.270	660,000	173,150	0.2623	0.225	0.225	0.238	0.225	0.234	761,368	0.2274	-3.70%
1998-12-10	0	0.270	0.270	0.280	0.270	0.270	100,000	27,000	0.2700	0.234	0.234	0.243	0.234	0.234	115,359	0.2341	-3.57%
1998-12-09	0	0.280	0.275	0.280	0.260	0.280	780,000	212,950	0.2730	0.243	0.238	0.243	0.225	0.243	899,798	0.2367	1.82%
1998-12-08	0	0.275	0.275	0.280	0.275	0.275	110,000	30,250	0.2750	0.238	0.238	0.243	0.238	0.238	126,895	0.2384	-5.17%
1998-12-07	0	0.290	0.285	0.295	0.285	0.300	2,810,000	822,100	0.2926	0.251	0.247	0.256	0.247	0.260	3,241,580	0.2536	1.75%
1998-12-04	0	0.285	0.280	0.290	0.275	0.305	2,350,000	673,850	0.2867	0.247	0.243	0.251	0.238	0.264	2,710,930	0.2486	-3.39%
1998-12-03	0	0.295	0.295	0.300	0.265	0.295	5,360,000	1,489,850	0.2780	0.256	0.256	0.260	0.230	0.256	6,183,227	0.2410	5.36%
1998-12-02	0	0.280	0.280	0.285	0.270	0.295	1,666,000	469,920	0.2821	0.243	0.243	0.247	0.234	0.256	1,921,876	0.2445	3.70%
1998-12-01	0	0.270	0.270	0.285	0.270	0.290	1,346,000	380,820	0.2829	0.234	0.234	0.247	0.234	0.251	1,552,728	0.2453	-10.00%
1998-11-30	0	0.300	0.300	0.310	0.300	0.320	1,200,000	367,250	0.3060	0.260	0.260	0.269	0.260	0.277	1,384,305	0.2653	-9.09%
1998-11-27	0	0.330	0.330	0.335	0.325	0.345	580,000	191,770	0.3306	0.286	0.286	0.290	0.282	0.299	669,081	0.2866	-5.71%
1998-11-26	0	0.350	0.350	0.360	0.335	0.350	1,016,000	347,840	0.3424	0.303	0.303	0.312	0.290	0.303	1,172,045	0.2968	-1.41%
1998-11-25	0	0.355	0.355	0.360	0.355	0.390	3,748,000	1,379,390	0.3680	0.308	0.308	0.312	0.308	0.338	4,323,645	0.3190	-5.33%
1998-11-24	0	0.375	0.370	0.375	0.370	0.385	2,604,000	974,950	0.3744	0.325	0.321	0.325	0.321	0.334	3,003,941	0.3246	1.35%
1998-11-23	0	0.370	0.365	0.370	0.360	0.420	17,210,000	6,803,970	0.3953	0.321	0.316	0.321	0.312	0.364	19,853,235	0.3427	-3.90%
1998-11-20	0	0.385	0.380	0.385	0.330	0.390	15,906,000	5,876,100	0.3694	0.334	0.329	0.334	0.286	0.338	18,348,957	0.3202	16.67%
1998-11-19	0	0.330	0.325	0.335	0.330	0.340	2,640,000	876,850	0.3321	0.286	0.282	0.290	0.286	0.295	3,045,470	0.2879	-1.49%
1998-11-18	0	0.335	0.330	0.335	0.320	0.340	2,000,000	666,400	0.3332	0.290	0.286	0.290	0.277	0.295	2,307,174	0.2888	3.08%
1998-11-17	0	0.325	0.320	0.325	0.320	0.330	450,000	146,650	0.3259	0.282	0.277	0.282	0.277	0.286	519,114	0.2825	-1.52%
1998-11-16	0	0.330	0.330	0.340	0.320	0.335	930,000	300,300	0.3229	0.286	0.286	0.295	0.277	0.290	1,072,836	0.2799	1.54%
1998-11-13	0	0.325	0.315	0.325	0.315	0.325	1,796,000	572,980	0.3190	0.282	0.273	0.282	0.273	0.282	2,071,843	0.2766	0.00%
1998-11-12	0	0.325	0.325	0.330	0.320	0.350	1,568,000	523,290	0.3337	0.282	0.282	0.286	0.277	0.303	1,808,825	0.2893	-2.99%
1998-11-11	0	0.335	0.330	0.335	0.330	0.340	3,704,000	1,245,170	0.3362	0.290	0.286	0.290	0.286	0.295	4,272,887	0.2914	0.00%
1998-11-10	0	0.335	0.335	0.340	0.315	0.355	4,046,000	1,325,630	0.3276	0.290	0.290	0.295	0.273	0.308	4,667,414	0.2840	6.35%
1998-11-09	0	0.315	0.315	0.335	0.310	0.335	1,068,000	344,720	0.3228	0.273	0.273	0.290	0.269	0.290	1,232,031	0.2798	-12.50%
1998-11-06	0	0.360	0.350	0.365	0.320	0.375	3,102,000	1,093,430	0.3525	0.312	0.303	0.316	0.277	0.325	3,578,427	0.3056	0.00%
1998-11-05	0	0.360	0.360	0.365	0.360	0.410	8,762,000	3,328,720	0.3799	0.312	0.312	0.316	0.312	0.355	10,107,731	0.3293	0.00%
1998-11-04	0	0.360	0.350	0.365	0.320	0.415	11,906,000	4,276,230	0.3592	0.312	0.303	0.316	0.277	0.360	13,734,609	0.3113	10.77%
1998-11-03	0	0.325	0.320	0.325	0.260	0.325	11,518,000	3,500,490	0.3039	0.282	0.277	0.282	0.225	0.282	13,287,017	0.2635	20.37%
1998-11-02	0	0.270	0.260	0.270	0.244	0.290	2,968,000	799,508	0.2694	0.234	0.225	0.234	0.212	0.251	3,423,847	0.2335	12.50%
1998-10-30	0	0.240	0.236	0.242	0.234	0.243	1,540,000	369,952	0.2402	0.208	0.205	0.210	0.203	0.211	1,776,524	0.2082	2.56%
1998-10-29	0	0.234	0.230	0.234	0.212	0.234	1,264,000	284,476	0.2251	0.203	0.199	0.203	0.184	0.203	1,458,134	0.1951	-2.50%
1998-10-27	0	0.240	0.240	0.242	0.209	0.240	2,844,000	652,302	0.2294	0.208	0.208	0.210	0.181	0.208	3,280,802	0.1988	13.74%
1998-10-26	0	0.211	0.205	0.211	0.204	0.211	738,000	153,152	0.2075	0.183	0.178	0.183	0.177	0.183	851,347	0.1799	5.50%
1998-10-23	0	0.200	0.200	-	0.193	0.197	220,000	42,860	0.1948	0.173	0.173	-	0.167	0.171	253,789	0.1689	1.52%
1998-10-22	0	0.197	0.197	0.204	0.197	0.202	706,000	140,434	0.1989	0.171	0.171	0.177	0.171	0.175	814,433	0.1724	-1.50%
1998-10-21	0	0.200	0.200	0.211	0.200	0.216	1,528,000	320,428	0.2097	0.173	0.173	0.183	0.173	0.187	1,762,681	0.1818	-7.41%
1998-10-20	0	0.216	0.216	0.225	0.208	0.228	2,708,000	592,388	0.2188	0.187	0.187	0.195	0.180	0.198	3,123,914	0.1896	5.88%
1998-10-19	0	0.204	0.202	0.206	0.200	0.204	1,274,000	257,656	0.2022	0.177	0.175	0.179	0.173	0.177	1,469,670	0.1753	2.00%
1998-10-16	0	0.200	0.196	0.201	0.196	0.202	1,230,000	243,880	0.1983	0.173	0.170	0.174	0.170	0.175	1,418,912	0.1719	2.04%
1998-10-15	0	0.196	0.196	0.203	0.196	0.203	442,000	88,694	0.2007	0.170	0.170	0.176	0.170	0.176	509,886	0.1739	4.26%
1998-10-14	0	0.188	0.188	0.202	0.188	0.200	820,000	160,952	0.1963	0.163	0.163	0.175	0.163	0.173	945,941	0.1702	-4.08%
1998-10-13	0	0.196	0.194	0.199	0.196	0.208	1,250,000	251,620	0.2013	0.170	0.168	0.173	0.170	0.180	1,441,984	0.1745	-2.49%
1998-10-12	0	0.201	0.196	0.201	0.182	0.201	2,320,000	451,014	0.1944	0.174	0.170	0.174	0.158	0.174	2,676,322	0.1685	8.06%
1998-10-09	0	0.186	0.186	0.197	0.185	0.186	350,000	64,820	0.1852	0.161	0.161	0.171	0.160	0.161	403,756	0.1605	3.91%
1998-10-08	0	0.179	0.175	0.179	0.175	0.183	162,000	28,974	0.1789	0.155	0.152	0.155	0.152	0.159	186,881	0.1550	2.29%
1998-10-07	0	0.175	0.175	-	0.166	0.170	620,000	104,920	0.1692	0.152	0.152	-	0.144	0.147	715,224	0.1467	5.42%
1998-10-05	0	0.166	0.166	0.184	0.166	0.170	280,000	46,880	0.1674	0.144	0.144	0.160	0.144	0.147	323,004	0.1451	-7.78%
1998-09-30	0	0.180	0.180	-	-	-	0	0	-	0.156	0.156	-	-	-	0	-	5.88%
1998-09-29	0	0.170	0.170	-	0.170	0.180	92,000	15,830	0.1721	0.147	0.147	-	0.147	0.156	106,130	0.1492	-3.95%
1998-09-28	0	0.177	-	0.180	0.177	0.180	300,000	53,700	0.1790	0.153	-	0.156	0.153	0.156	346,076	0.1552	-4.32%
1998-09-25	0	0.185	0.185	-	0.179	0.179	20,000	3,580	0.1790	0.160	0.160	-	0.155	0.155	23,072	0.1552	5.71%
1998-09-24	0	0.175	0.178	-	0.168	0.180	706,000	122,870	0.1740	0.152	0.154	-	0.146	0.156	814,433	0.1509	-2.23%
1998-09-23	0	0.179	0.178	-	0.178	0.185	1,036,000	188,230	0.1817	0.155	0.154	-	0.154	0.160	1,195,116	0.1575	-3.24%
1998-09-22	0	0.185	-	0.187	0.185	0.192	914,000	171,284	0.1874	0.160	-	0.162	0.160	0.166	1,054,379	0.1625	-0.54%
1998-09-21	0	0.186	0.186	0.192	0.186	0.192	760,000	143,200	0.1884	0.161	0.161	0.166	0.161	0.166	876,726	0.1633	-3.63%
1998-09-18	0	0.193	0.193	0.197	0.190	0.197	2,882,000	565,388	0.1962	0.167	0.167	0.171	0.165	0.171	3,324,638	0.1701	-2.03%
1998-09-17	0	0.197	0.197	0.200	0.197	0.212	1,990,000	411,960	0.2070	0.171	0.171	0.173	0.171	0.184	2,295,638	0.1795	-5.74%
1998-09-16	0	0.209	0.206	0.209	0.200	0.210	4,672,000	950,528	0.2035	0.181	0.179	0.181	0.173	0.182	5,389,559	0.1764	5.56%
1998-09-15	0	0.198	0.197	0.204	0.198	0.218	656,000	134,282	0.2047	0.172	0.171	0.177	0.172	0.189	756,753	0.1774	3.12%
1998-09-14	0	0.192	0.188	0.192	0.172	0.192	1,730,000	317,970	0.1838	0.166	0.163	0.166	0.149	0.166	1,995,706	0.1593	-4.95%
1998-09-11	0	0.202	-	0.206	-	-	0	0	-	0.175	-	0.179	-	-	0	-	0.00%
1998-09-10	0	0.202	0.202	0.215	0.202	0.216	1,076,000	225,586	0.2097	0.175	0.175	0.186	0.175	0.187	1,241,260	0.1817	-6.05%
1998-09-09	0	0.215	-	0.215	0.220	0.220	200,000	44,000	0.2200	0.186	-	0.186	0.191	0.191	230,717	0.1907	-2.27%
1998-09-08	0	0.220	-	0.220	0.226	0.245	1,340,000	315,566	0.2355	0.191	-	0.191	0.196	0.212	1,545,807	0.2041	-4.35%
1998-09-07	0	0.230	0.212	0.231	0.198	0.233	4,096,000	884,150	0.2159	0.199	0.184	0.200	0.172	0.202	4,725,093	0.1871	19.17%
1998-09-04	0	0.193	0.193	0.198	0.190	0.200	3,884,000	753,332	0.1940	0.167	0.167	0.172	0.165	0.173	4,480,532	0.1681	-1.03%
1998-09-03	0	0.195	-	0.195	-	-	0	0	-	0.169	-	0.169	-	-	0	-	0.00%
1998-09-02	0	0.195	-	0.195	0.195	0.198	70,000	13,700	0.1957	0.169	-	0.169	0.169	0.172	80,751	0.1697	0.52%
1998-09-01	0	0.194	-	0.197	-	-	0	0	-	0.168	-	0.171	-	-	0	-	0.00%
1998-08-31	0	0.194	-	0.198	-	-	0	0	-	0.168	-	0.172	-	-	0	-	0.00%
1998-08-28	0	0.194	-	0.195	-	-	0	0	-	0.168	-	0.169	-	-	0	-	0.00%
1998-08-27	0	0.194	0.190	0.194	0.194	0.198	700,000	137,400	0.1963	0.168	0.165	0.168	0.168	0.172	807,511	0.1702	-3.96%
1998-08-26	0	0.202	0.202	0.210	0.200	0.212	980,000	203,420	0.2076	0.175	0.175	0.182	0.173	0.184	1,130,515	0.1799	-3.81%
1998-08-25	0	0.210	0.205	0.217	0.200	0.212	840,000	175,310	0.2087	0.182	0.178	0.188	0.173	0.184	969,013	0.1809	-4.55%
1998-08-24	0	0.220	-	0.221	0.220	0.235	1,000,000	232,210	0.2322	0.191	-	0.192	0.191	0.204	1,153,587	0.2013	-8.33%
1998-08-21	0	0.240	0.238	0.240	0.225	0.240	1,020,000	237,200	0.2325	0.208	0.206	0.208	0.195	0.208	1,176,659	0.2016	2.13%
1998-08-20	0	0.235	0.231	0.237	0.219	0.238	1,376,000	318,860	0.2317	0.204	0.200	0.205	0.190	0.206	1,587,336	0.2009	4.44%
1998-08-19	0	0.225	0.222	0.225	0.215	0.225	416,000	91,586	0.2202	0.195	0.192	0.195	0.186	0.195	479,892	0.1908	4.65%
1998-08-18	0	0.215	0.215	0.220	0.213	0.215	130,000	27,850	0.2142	0.186	0.186	0.191	0.185	0.186	149,966	0.1857	0.94%
1998-08-14	0	0.213	0.210	0.213	0.200	0.213	1,510,000	310,270	0.2055	0.185	0.182	0.185	0.173	0.185	1,741,917	0.1781	3.90%
1998-08-13	0	0.205	0.200	-	0.190	0.205	820,000	158,780	0.1936	0.178	0.173	-	0.165	0.178	945,941	0.1679	9.63%
1998-08-12	0	0.187	0.187	-	0.183	0.187	250,000	46,350	0.1854	0.162	0.162	-	0.159	0.162	288,397	0.1607	0.00%
1998-08-11	0	0.187	0.187	0.210	0.185	0.206	1,244,000	241,930	0.1945	0.162	0.162	0.182	0.160	0.179	1,435,062	0.1686	-10.95%
1998-08-10	0	0.210	0.206	0.220	0.202	0.211	260,000	54,460	0.2095	0.182	0.179	0.191	0.175	0.183	299,933	0.1816	-4.11%
1998-08-07	0	0.219	0.216	0.219	0.223	0.232	340,000	76,740	0.2257	0.190	0.187	0.190	0.193	0.201	392,220	0.1957	-5.60%
1998-08-06	0	0.232	-	0.232	0.232	0.244	130,000	30,440	0.2342	0.201	-	0.201	0.201	0.212	149,966	0.2030	-3.33%
1998-08-05	0	0.240	0.240	0.244	0.235	0.240	1,070,000	255,670	0.2389	0.208	0.208	0.212	0.204	0.208	1,234,338	0.2071	0.00%
1998-08-04	0	0.240	0.240	-	0.223	0.231	408,000	93,322	0.2287	0.208	0.208	-	0.193	0.200	470,664	0.1983	3.00%
1998-08-03	0	0.233	0.220	-	0.228	0.233	700,000	161,100	0.2301	0.202	0.191	-	0.198	0.202	807,511	0.1995	-0.85%
1998-07-31	0	0.235	-	-	-	-	0	0	-	0.204	-	-	-	-	0	-	0.00%
1998-07-30	0	0.235	-	0.235	0.240	0.244	290,000	69,640	0.2401	0.204	-	0.204	0.208	0.212	334,540	0.2082	-2.08%
1998-07-29	0	0.240	0.240	-	0.237	0.237	40,000	9,480	0.2370	0.208	0.208	-	0.205	0.205	46,143	0.2054	-2.04%
1998-07-28	0	0.245	0.245	0.250	0.245	0.245	16,000	3,920	0.2450	0.212	0.212	0.217	0.212	0.212	18,457	0.2124	-2.00%
1998-07-27	0	0.250	0.246	0.250	0.250	0.260	932,000	233,800	0.2509	0.217	0.213	0.217	0.217	0.225	1,075,143	0.2175	0.00%
1998-07-24	0	0.250	0.250	0.270	0.250	0.260	450,000	115,800	0.2573	0.217	0.217	0.234	0.217	0.225	519,114	0.2231	-7.41%
1998-07-23	0	0.270	0.255	0.270	0.270	0.270	500,000	135,300	0.2706	0.234	0.221	0.234	0.234	0.234	576,794	0.2346	-6.90%
1998-07-22	0	0.290	0.270	0.290	0.275	0.290	1,402,000	397,580	0.2836	0.251	0.234	0.251	0.238	0.251	1,617,329	0.2458	0.00%
1998-07-21	0	0.290	0.290	0.300	0.290	0.310	1,694,000	515,000	0.3040	0.251	0.251	0.260	0.251	0.269	1,954,177	0.2635	-3.33%
1998-07-20	0	0.300	0.300	0.305	0.290	0.300	2,028,000	608,060	0.2998	0.260	0.260	0.264	0.251	0.260	2,339,475	0.2599	-1.64%
1998-07-17	0	0.305	0.295	0.305	0.290	0.305	2,478,000	726,120	0.2930	0.264	0.256	0.264	0.251	0.264	2,858,589	0.2540	5.17%
1998-07-16	0	0.290	0.290	0.300	0.290	0.305	2,440,000	727,730	0.2983	0.251	0.251	0.260	0.251	0.264	2,814,753	0.2585	-3.33%
1998-07-15	0	0.300	0.300	0.305	0.300	0.330	22,086,000	6,674,350	0.3022	0.260	0.260	0.264	0.260	0.286	25,478,126	0.2620	-1.64%
1998-07-14	0	0.305	0.305	0.310	0.300	0.325	26,886,000	8,092,540	0.3010	0.264	0.264	0.269	0.260	0.282	31,015,344	0.2609	0.00%
1998-07-13	0	0.305	0.305	0.310	0.295	0.330	4,504,000	1,397,000	0.3102	0.264	0.264	0.269	0.256	0.286	5,195,757	0.2689	-11.59%
1998-07-10	0	0.345	0.340	0.345	0.270	0.350	30,056,000	9,439,720	0.3141	0.299	0.295	0.299	0.234	0.303	34,672,215	0.2723	25.45%
1998-07-09	0	0.275	0.270	0.275	0.213	0.360	186,090,000	46,096,778	0.2477	0.238	0.234	0.238	0.185	0.312	214,671,032	0.2147	-16.67%
1998-07-08	0	0.330	0.320	0.350	0.330	0.390	4,420,000	1,605,750	0.3633	0.286	0.277	0.303	0.286	0.338	5,098,855	0.3149	-16.46%
1998-07-07	0	0.395	0.385	0.400	0.385	0.425	1,770,000	708,400	0.4002	0.342	0.334	0.347	0.334	0.368	2,041,849	0.3469	-10.23%
1998-07-06	0	0.440	0.440	0.450	0.410	0.450	1,364,000	584,010	0.4282	0.381	0.381	0.390	0.355	0.390	1,573,493	0.3712	-12.00%
1998-07-03	0	0.500	0.485	0.500	0.480	0.500	260,000	128,050	0.4925	0.433	0.420	0.433	0.416	0.433	299,933	0.4269	0.00%
1998-07-02	0	0.500	0.500	0.510	0.495	0.530	816,000	416,570	0.5105	0.433	0.433	0.442	0.429	0.459	941,327	0.4425	3.09%
1998-06-30	0	0.485	0.485	0.500	0.485	0.500	440,000	219,200	0.4982	0.420	0.420	0.433	0.420	0.433	507,578	0.4319	-3.00%
1998-06-29	0	0.500	0.495	0.510	0.500	0.530	590,000	304,400	0.5159	0.433	0.429	0.442	0.433	0.459	680,616	0.4472	-1.96%
1998-06-26	0	0.510	0.500	0.530	0.500	0.530	592,000	302,120	0.5103	0.442	0.433	0.459	0.433	0.459	682,924	0.4424	-1.92%
1998-06-25	0	0.520	0.500	0.520	0.520	0.550	1,090,000	587,800	0.5393	0.451	0.433	0.451	0.451	0.477	1,257,410	0.4675	-5.45%
1998-06-24	0	0.550	0.540	0.550	0.530	0.550	262,000	143,480	0.5476	0.477	0.468	0.477	0.459	0.477	302,240	0.4747	1.85%
1998-06-23	0	0.540	0.540	0.570	0.530	0.600	1,652,000	918,360	0.5559	0.468	0.468	0.494	0.459	0.520	1,905,726	0.4819	-5.26%
1998-06-22	0	0.570	0.560	0.570	0.570	0.630	2,182,000	1,300,120	0.5958	0.494	0.485	0.494	0.494	0.546	2,517,127	0.5165	-10.94%
1998-06-19	0	0.640	0.630	0.640	0.600	0.650	1,294,000	813,140	0.6284	0.555	0.546	0.555	0.520	0.563	1,492,742	0.5447	4.92%
1998-06-18	0	0.610	0.610	0.620	0.600	0.640	2,532,000	1,576,500	0.6226	0.529	0.529	0.537	0.520	0.555	2,920,883	0.5397	5.17%
1998-06-17	0	0.580	0.560	0.580	0.550	0.590	3,330,000	1,902,280	0.5713	0.503	0.485	0.503	0.477	0.511	3,841,445	0.4952	7.41%
1998-06-16	0	0.540	0.510	0.550	0.495	0.550	5,724,000	2,972,400	0.5193	0.468	0.442	0.477	0.429	0.477	6,603,133	0.4501	0.00%
1998-06-15	0	0.540	0.510	0.540	0.500	0.570	2,684,000	1,409,140	0.5250	0.468	0.442	0.468	0.433	0.494	3,096,228	0.4551	-6.90%
1998-06-12	0	0.580	0.540	0.580	0.530	0.580	2,412,000	1,360,180	0.5639	0.503	0.468	0.503	0.459	0.503	2,782,452	0.4888	-1.69%
1998-06-11	0	0.590	0.560	0.600	0.510	0.610	5,974,000	3,376,000	0.5651	0.511	0.485	0.520	0.442	0.529	6,891,530	0.4899	7.27%
1998-06-10	0	0.550	0.520	0.560	0.470	0.570	7,738,000	3,911,890	0.5055	0.477	0.451	0.485	0.407	0.494	8,926,457	0.4382	-0.00%
1998-06-09	0	0.600	0.590	0.600	0.590	0.730	11,158,000	7,405,800	0.6637	0.477	0.469	0.477	0.469	0.580	14,041,882	0.5274	-17.81%
1998-06-08	0	0.730	0.710	0.750	0.710	0.750	1,602,000	1,163,600	0.7263	0.580	0.564	0.596	0.564	0.596	2,016,051	0.5772	0.00%
1998-06-05	0	0.730	0.720	0.740	0.720	0.740	700,000	506,840	0.7241	0.580	0.572	0.588	0.572	0.588	880,921	0.5754	-1.35%
1998-06-04	0	0.740	0.730	0.740	0.730	0.770	892,000	671,180	0.7524	0.588	0.580	0.588	0.580	0.612	1,122,545	0.5979	-2.63%
1998-06-03	0	0.760	0.760	0.770	0.750	0.780	1,230,000	944,500	0.7679	0.604	0.604	0.612	0.596	0.620	1,547,904	0.6102	1.33%
1998-06-02	0	0.750	0.740	0.760	0.700	0.750	2,328,000	1,688,040	0.7251	0.596	0.588	0.604	0.556	0.596	2,929,692	0.5762	1.35%
1998-06-01	0	0.740	0.740	0.760	0.740	0.790	1,070,000	827,300	0.7732	0.588	0.588	0.604	0.588	0.628	1,346,551	0.6144	-6.33%
1998-05-29	0	0.790	0.770	0.790	0.730	0.790	8,326,000	6,380,400	0.7663	0.628	0.612	0.628	0.580	0.628	10,477,927	0.6089	2.60%
1998-05-28	0	0.770	0.740	0.780	0.700	0.780	12,902,000	9,384,920	0.7274	0.612	0.588	0.620	0.556	0.620	16,236,634	0.5780	2.67%
1998-05-27	0	0.750	0.740	0.750	0.730	0.790	9,758,000	7,467,080	0.7652	0.596	0.588	0.596	0.580	0.628	12,280,040	0.6081	-6.25%
1998-05-26	0	0.800	0.800	0.810	0.800	0.850	3,282,000	2,708,820	0.8254	0.636	0.636	0.644	0.636	0.675	4,130,261	0.6558	-4.76%
1998-05-25	0	0.840	0.830	0.840	0.830	0.900	5,178,000	4,479,280	0.8651	0.667	0.660	0.667	0.660	0.715	6,516,299	0.6874	-3.45%
1998-05-22	0	0.870	0.870	0.880	0.870	0.920	14,016,000	12,592,300	0.8984	0.691	0.691	0.699	0.691	0.731	17,638,557	0.7139	-1.14%
1998-05-21	0	0.880	0.870	0.880	0.790	0.930	49,346,000	42,530,980	0.8619	0.699	0.691	0.699	0.628	0.739	62,099,903	0.6849	8.64%
1998-05-20	0	0.810	0.800	0.810	0.760	0.820	15,620,000	12,330,180	0.7894	0.644	0.636	0.644	0.604	0.652	19,657,125	0.6273	1.25%
1998-05-19	0	0.800	0.790	0.800	0.780	0.820	5,194,000	4,130,960	0.7953	0.636	0.628	0.636	0.620	0.652	6,536,435	0.6320	-2.44%
1998-05-18	0	0.820	0.820	0.830	0.800	0.840	3,872,000	3,142,140	0.8115	0.652	0.652	0.660	0.636	0.667	4,872,752	0.6448	-3.53%
1998-05-15	0	0.850	0.830	0.840	0.840	0.900	2,634,000	2,223,520	0.8442	0.675	0.660	0.667	0.667	0.715	3,314,780	0.6708	-5.56%
1998-05-14	0	0.900	0.880	0.900	0.780	0.900	8,798,000	7,492,280	0.8516	0.715	0.699	0.715	0.620	0.715	11,071,920	0.6767	8.43%
1998-05-13	0	0.830	0.830	0.850	0.830	0.900	900,000	783,200	0.8702	0.660	0.660	0.675	0.660	0.715	1,132,613	0.6915	-11.70%
1998-05-12	0	0.940	0.920	0.950	0.900	0.980	924,000	863,780	0.9348	0.747	0.731	0.755	0.715	0.779	1,162,816	0.7428	-4.08%
1998-05-11	0	0.980	0.970	0.980	0.930	1.030	856,000	820,440	0.9585	0.779	0.771	0.779	0.739	0.818	1,077,241	0.7616	-1.01%
1998-05-08	0	0.990	0.970	0.990	0.950	1.010	1,212,000	1,186,920	0.9793	0.787	0.771	0.787	0.755	0.803	1,525,252	0.7782	-2.94%
1998-05-07	0	1.020	1.000	1.020	0.960	1.020	1,300,000	1,295,820	0.9968	0.811	0.795	0.811	0.763	0.811	1,635,996	0.7921	-4.67%
1998-05-06	0	1.070	0.990	1.070	0.900	1.080	3,550,000	3,545,360	0.9987	0.850	0.787	0.850	0.715	0.858	4,467,528	0.7936	10.31%
1998-05-05	0	0.970	0.960	0.980	0.910	1.040	1,376,000	1,336,720	0.9715	0.771	0.763	0.779	0.723	0.826	1,731,639	0.7719	-6.73%
1998-05-04	0	1.040	1.030	1.090	1.020	1.120	1,030,000	1,091,520	1.0597	0.826	0.818	0.866	0.811	0.890	1,296,212	0.8421	-9.57%
1998-05-01	0	1.150	1.150	1.160	1.150	1.220	860,000	1,015,400	1.1807	0.914	0.914	0.922	0.914	0.969	1,082,274	0.9382	-2.54%
1998-04-30	0	1.180	1.130	1.180	1.120	1.190	538,000	624,920	1.1616	0.938	0.898	0.938	0.890	0.946	677,051	0.9230	0.00%
1998-04-29	0	1.180	1.120	1.210	1.150	1.210	548,000	635,420	1.1595	0.938	0.890	0.961	0.914	0.961	689,635	0.9214	1.72%
1998-04-28	0	1.160	1.160	1.190	1.150	1.190	1,372,000	1,591,100	1.1597	0.922	0.922	0.946	0.914	0.946	1,726,605	0.9215	-5.69%
1998-04-27	0	1.230	1.190	1.230	1.150	1.240	1,650,000	1,937,360	1.1742	0.977	0.946	0.977	0.914	0.985	2,076,457	0.9330	-0.81%
1998-04-24	0	1.240	1.240	1.260	1.220	1.250	240,000	296,000	1.2333	0.985	0.985	1.001	0.969	0.993	302,030	0.9800	0.00%
1998-04-23	0	1.240	1.240	1.270	1.210	1.260	926,000	1,147,760	1.2395	0.985	0.985	1.009	0.961	1.001	1,165,333	0.9849	-2.36%
1998-04-22	0	1.270	1.260	1.290	1.230	1.330	3,428,000	4,430,880	1.2926	1.009	1.001	1.025	0.977	1.057	4,313,996	1.0271	-2.31%
1998-04-21	0	1.300	1.290	1.300	1.250	1.350	2,598,000	3,378,700	1.3005	1.033	1.025	1.033	0.993	1.073	3,269,476	1.0334	3.17%
1998-04-20	0	1.260	1.260	1.280	1.260	1.290	1,126,000	1,427,220	1.2675	1.001	1.001	1.017	1.001	1.025	1,417,025	1.0072	-0.79%
1998-04-17	0	1.270	1.260	1.270	1.250	1.310	980,000	1,242,680	1.2680	1.009	1.001	1.009	0.993	1.041	1,233,290	1.0076	-2.31%
1998-04-16	0	1.300	1.290	1.320	1.290	1.350	552,000	725,660	1.3146	1.033	1.025	1.049	1.025	1.073	694,669	1.0446	-2.26%
1998-04-15	0	1.330	1.320	1.330	1.320	1.360	718,000	961,140	1.3386	1.057	1.049	1.057	1.049	1.081	903,573	1.0637	-2.21%
1998-04-14	0	1.360	1.340	1.370	1.340	1.380	328,000	447,260	1.3636	1.081	1.065	1.089	1.065	1.097	412,774	1.0835	-0.73%
1998-04-09	0	1.370	1.360	1.380	1.340	1.380	2,626,000	3,635,840	1.3846	1.089	1.081	1.097	1.065	1.097	3,304,713	1.1002	-0.72%
1998-04-08	0	1.380	1.380	1.390	1.340	1.390	508,000	692,860	1.3639	1.097	1.097	1.105	1.065	1.105	639,297	1.0838	2.22%
1998-04-07	0	1.350	1.340	1.360	1.350	1.390	574,000	781,520	1.3615	1.073	1.065	1.081	1.073	1.105	722,355	1.0819	-2.88%
1998-04-03	0	1.390	1.360	1.390	1.350	1.410	1,552,000	2,127,940	1.3711	1.105	1.081	1.105	1.073	1.120	1,953,128	1.0895	-2.11%
1998-04-02	0	1.420	1.400	1.420	1.370	1.450	2,873,000	4,001,480	1.3928	1.128	1.112	1.128	1.089	1.152	3,615,552	1.1067	-1.39%
1998-04-01	0	1.440	1.420	1.460	1.400	1.500	2,790,000	4,072,200	1.4596	1.144	1.128	1.160	1.112	1.192	3,511,100	1.1598	-1.37%
1998-03-31	0	1.460	1.460	1.470	1.450	1.510	1,912,000	2,812,820	1.4711	1.160	1.160	1.168	1.152	1.200	2,406,173	1.1690	-1.35%
1998-03-30	0	1.480	1.460	1.480	1.430	1.530	5,062,000	7,496,960	1.4810	1.176	1.160	1.176	1.136	1.216	6,370,318	1.1769	-1.99%
1998-03-27	0	1.510	1.500	1.510	1.490	1.600	7,132,000	10,985,980	1.5404	1.200	1.192	1.200	1.184	1.271	8,975,327	1.2240	0.00%
1998-03-26	0	1.510	1.500	1.520	1.490	1.730	29,846,000	47,303,600	1.5849	1.200	1.192	1.208	1.184	1.375	37,559,959	1.2594	-5.63%
1998-03-25	0	1.600	1.600	1.680	1.500	1.890	31,037,500	55,321,120	1.7824	1.271	1.271	1.335	1.192	1.502	39,059,412	1.4163	1.91%
1998-03-24	0	1.570	1.560	1.580	1.380	1.570	12,058,000	18,078,260	1.4993	1.248	1.240	1.256	1.097	1.248	15,174,495	1.1914	13.77%
1998-03-23	0	1.380	1.380	1.390	1.360	1.400	754,000	1,041,600	1.3814	1.097	1.097	1.105	1.081	1.112	948,878	1.0977	-1.43%
1998-03-20	0	1.400	1.400	1.410	1.370	1.430	1,554,000	2,181,640	1.4039	1.112	1.112	1.120	1.089	1.136	1,955,645	1.1156	-1.41%
1998-03-19	0	1.420	1.410	1.420	1.340	1.430	2,024,000	2,824,320	1.3954	1.128	1.120	1.128	1.065	1.136	2,547,120	1.1088	2.16%
1998-03-18	0	1.390	1.380	1.400	1.300	1.440	3,624,000	5,000,120	1.3797	1.105	1.097	1.112	1.033	1.144	4,560,654	1.0964	7.75%
1998-03-17	0	1.290	1.280	1.290	1.220	1.290	396,001	503,701	1.2720	1.025	1.017	1.025	0.969	1.025	498,351	1.0107	2.38%
1998-03-16	0	1.260	1.220	1.260	1.260	1.270	104,000	132,040	1.2696	1.001	0.969	1.001	1.001	1.009	130,880	1.0089	0.00%
1998-03-13	0	1.260	1.220	1.260	1.220	1.270	420,000	523,860	1.2473	1.001	0.969	1.001	0.969	1.009	528,553	0.9911	0.00%
1998-03-12	0	1.260	1.250	1.270	1.160	1.300	2,070,000	2,577,620	1.2452	1.001	0.993	1.009	0.922	1.033	2,605,010	0.9895	-3.08%
1998-03-11	0	1.300	1.290	1.300	1.260	1.300	724,000	931,700	1.2869	1.033	1.025	1.033	1.001	1.033	911,124	1.0226	0.00%
1998-03-10	0	1.300	1.290	1.300	1.280	1.330	716,000	924,240	1.2908	1.033	1.025	1.033	1.017	1.057	901,056	1.0257	0.00%
1998-03-09	0	1.300	1.290	1.300	1.250	1.390	250,000	324,500	1.2980	1.033	1.025	1.033	0.993	1.105	314,615	1.0314	-3.70%
1998-03-06	0	1.350	1.350	1.370	1.290	1.360	760,000	1,015,440	1.3361	1.073	1.073	1.089	1.025	1.081	956,429	1.0617	0.00%
1998-03-05	0	1.350	1.300	1.360	1.300	1.370	1,098,000	1,465,280	1.3345	1.073	1.033	1.081	1.033	1.089	1,381,788	1.0604	-3.57%
1998-03-04	0	1.400	1.380	1.400	1.370	1.460	1,800,000	2,503,200	1.3907	1.112	1.097	1.112	1.089	1.160	2,265,226	1.1051	1.45%
1998-03-03	0	1.380	1.400	1.420	1.380	1.450	914,000	1,279,280	1.3996	1.097	1.112	1.128	1.097	1.152	1,150,231	1.1122	-4.17%
1998-03-02	0	1.440	1.430	1.440	1.440	1.580	2,462,000	3,752,320	1.5241	1.144	1.136	1.144	1.144	1.256	3,098,325	1.2111	-4.00%
1998-02-27	0	1.500	1.490	1.510	1.460	1.530	996,000	1,495,880	1.5019	1.192	1.184	1.200	1.160	1.216	1,253,425	1.1934	0.00%
1998-02-26	0	1.500	1.480	1.500	1.420	1.520	1,724,000	2,532,160	1.4688	1.192	1.176	1.192	1.128	1.208	2,169,583	1.1671	7.14%
1998-02-25	0	1.400	1.400	1.420	1.400	1.450	424,000	602,840	1.4218	1.112	1.112	1.128	1.112	1.152	533,586	1.1298	-2.10%
1998-02-24	0	1.430	1.420	1.440	1.380	1.440	924,000	1,307,040	1.4145	1.136	1.128	1.144	1.097	1.144	1,162,816	1.1240	4.38%
1998-02-23	0	1.370	1.360	1.380	1.360	1.400	208,000	289,080	1.3898	1.089	1.081	1.097	1.081	1.112	261,759	1.1044	-1.44%
1998-02-20	0	1.390	1.390	1.410	1.380	1.410	614,000	856,720	1.3953	1.105	1.105	1.120	1.097	1.120	772,694	1.1087	-1.42%
1998-02-19	0	1.410	1.410	1.440	1.410	1.500	300,000	432,500	1.4417	1.120	1.120	1.144	1.120	1.192	377,538	1.1456	-6.00%
1998-02-18	0	1.500	1.410	1.500	1.380	1.500	600,000	851,300	1.4188	1.192	1.120	1.192	1.097	1.192	755,075	1.1274	7.14%
1998-02-17	0	1.400	1.400	1.410	1.400	1.450	232,000	330,140	1.4230	1.112	1.112	1.120	1.112	1.152	291,962	1.1308	0.72%
1998-02-16	0	1.390	1.390	1.420	1.390	1.420	254,000	354,680	1.3964	1.105	1.105	1.128	1.105	1.128	319,649	1.1096	-6.08%
1998-02-13	0	1.480	1.430	1.480	1.430	1.480	1,342,000	1,958,400	1.4593	1.176	1.136	1.176	1.136	1.176	1,688,852	1.1596	-1.99%
1998-02-12	0	1.510	1.510	1.540	1.510	1.570	1,040,000	1,596,920	1.5355	1.200	1.200	1.224	1.200	1.248	1,308,797	1.2201	-1.31%
1998-02-11	0	1.530	1.520	1.530	1.460	1.630	5,052,000	7,859,600	1.5557	1.216	1.208	1.216	1.160	1.295	6,357,733	1.2362	3.38%
1998-02-10	0	1.480	1.460	1.480	1.420	1.510	3,820,000	5,611,320	1.4689	1.176	1.160	1.176	1.128	1.200	4,807,312	1.1672	-1.33%
1998-02-09	0	1.500	1.450	1.510	1.400	1.680	5,240,000	7,758,520	1.4806	1.192	1.152	1.200	1.112	1.335	6,594,324	1.1765	-12.28%
1998-02-06	0	1.710	1.500	1.710	1.620	1.720	138,000	231,040	1.6742	1.359	1.192	1.359	1.287	1.367	173,667	1.3304	1.18%
1998-02-05	0	1.690	1.610	1.710	1.690	1.730	250,000	423,300	1.6932	1.343	1.279	1.359	1.343	1.375	314,615	1.3455	-2.87%
1998-02-04	0	1.740	1.530	1.740	1.570	1.740	500,000	841,420	1.6828	1.383	1.216	1.383	1.248	1.383	629,229	1.3372	4.19%
1998-02-03	0	1.670	1.520	1.670	1.450	1.670	426,000	663,980	1.5586	1.327	1.208	1.327	1.152	1.327	536,103	1.2385	9.87%
1998-02-02	0	1.520	1.460	1.520	1.410	1.520	244,000	357,180	1.4639	1.208	1.160	1.208	1.120	1.208	307,064	1.1632	4.11%
1998-01-27	0	1.460	1.390	1.460	1.350	1.460	420,000	601,400	1.4319	1.160	1.105	1.160	1.073	1.160	528,553	1.1378	4.29%
1998-01-26	0	1.400	-	1.390	1.400	1.440	1,646,000	2,323,500	1.4116	1.112	-	1.105	1.112	1.144	2,071,423	1.1217	-4.76%
1998-01-23	0	1.470	1.470	1.480	1.430	1.580	7,744,000	11,794,760	1.5231	1.168	1.168	1.176	1.136	1.256	9,745,504	1.2103	-7.55%
1998-01-22	0	1.590	1.540	1.590	1.540	1.710	2,914,000	4,796,160	1.6459	1.263	1.224	1.263	1.224	1.359	3,667,149	1.3079	-5.36%
1998-01-21	0	1.680	1.660	1.780	1.560	1.780	4,962,000	8,181,960	1.6489	1.335	1.319	1.414	1.240	1.414	6,244,472	1.3103	2.44%
1998-01-20	0	1.640	1.530	1.630	1.540	2.100	8,874,000	16,238,670	1.8299	1.303	1.216	1.295	1.224	1.669	11,167,563	1.4541	-18.00%
1998-01-19	0	2.000	1.950	2.025	1.950	2.300	3,234,000	6,712,300	2.0755	1.589	1.550	1.609	1.550	1.828	4,069,855	1.6493	-18.37%
1998-01-16	0	2.450	2.300	2.450	2.000	2.450	13,034,000	30,779,750	2.3615	1.947	1.828	1.947	1.589	1.947	16,402,751	1.8765	5.38%
1998-01-15	0	2.325	2.225	2.350	2.225	2.600	33,374,000	83,008,950	2.4872	1.847	1.768	1.867	1.768	2.066	41,999,801	1.9764	-7.00%
1998-01-14	0	2.500	2.400	2.500	2.350	2.575	14,544,000	36,096,800	2.4819	1.987	1.907	1.987	1.867	2.046	18,303,023	1.9722	-1.96%
1998-01-13	0	2.550	2.425	2.575	2.300	2.675	28,746,000	76,176,750	2.6500	2.026	1.927	2.046	1.828	2.126	36,175,654	2.1057	-0.97%
1998-01-12	0	2.575	2.400	2.575	2.200	2.800	28,566,000	76,888,700	2.6916	2.046	1.907	2.046	1.748	2.225	35,949,131	2.1388	-5.50%
1998-01-09	0	2.725	2.550	2.750	2.525	2.750	1,844,000	4,812,800	2.6100	2.165	2.026	2.185	2.006	2.185	2,320,598	2.0739	-2.68%
1998-01-08	0	2.800	2.700	2.800	2.300	2.800	704,000	1,727,650	2.4540	2.225	2.145	2.225	1.828	2.225	885,955	1.9500	12.00%
1998-01-07	0	2.500	2.325	2.500	2.300	2.650	920,000	2,245,750	2.4410	1.987	1.847	1.987	1.828	2.106	1,157,782	1.9397	-9.09%
1998-01-06	0	2.750	2.750	2.775	2.625	2.800	394,000	1,064,200	2.7010	2.185	2.185	2.205	2.086	2.225	495,833	2.1463	0.00%
1998-01-05	0	2.750	2.700	2.800	-	-	0	0	-	2.185	2.145	2.225	-	-	0	-	0.00%
1998-01-02	0	2.750	2.750	2.825	2.750	2.875	862,000	2,393,450	2.7766	2.185	2.185	2.245	2.185	2.285	1,084,791	2.2064	-5.17%
1997-12-31	0	2.900	2.800	2.900	2.750	2.900	2,064,000	5,766,550	2.7939	2.304	2.225	2.304	2.185	2.304	2,597,459	2.2201	2.65%
1997-12-30	0	2.825	2.800	2.825	2.800	2.850	408,000	1,156,350	2.8342	2.245	2.225	2.245	2.225	2.265	513,451	2.2521	0.89%
1997-12-29	0	2.800	2.800	2.850	2.800	2.850	550,000	1,545,500	2.8100	2.225	2.225	2.265	2.225	2.265	692,152	2.2329	-1.75%
1997-12-24	0	2.850	2.850	2.900	2.700	2.850	550,000	1,526,750	2.7759	2.265	2.265	2.304	2.145	2.265	692,152	2.2058	3.64%
1997-12-23	0	2.750	2.600	-	2.500	2.800	1,590,000	4,176,500	2.6267	2.185	2.066	-	1.987	2.225	2,000,949	2.0873	6.80%
1997-12-22	0	2.575	2.650	2.675	2.575	2.800	294,000	780,450	2.6546	2.046	2.106	2.126	2.046	2.225	369,987	2.1094	-6.36%
1997-12-19	0	2.750	2.725	2.750	2.750	2.800	70,000	195,000	2.7857	2.185	2.165	2.185	2.185	2.225	88,092	2.2136	-5.17%
1997-12-18	0	2.900	2.825	2.900	2.800	2.900	1,070,000	3,011,300	2.8143	2.304	2.245	2.304	2.225	2.304	1,346,551	2.2363	0.87%
1997-12-17	0	2.875	2.775	2.875	2.775	2.950	1,160,000	3,355,800	2.8929	2.285	2.205	2.285	2.205	2.344	1,459,812	2.2988	0.00%
1997-12-16	0	2.875	2.875	2.925	2.875	2.950	424,000	1,237,750	2.9192	2.285	2.285	2.324	2.285	2.344	533,586	2.3197	-2.54%
1997-12-15	0	2.950	2.900	2.950	2.850	2.950	570,000	1,665,750	2.9224	2.344	2.304	2.344	2.265	2.344	717,321	2.3222	1.72%
1997-12-12	0	2.900	2.775	2.875	2.775	2.900	32,000	90,050	2.8141	2.304	2.205	2.285	2.205	2.304	40,271	2.2361	0.00%
1997-12-11	0	2.900	2.750	2.900	2.750	2.900	912,000	2,566,750	2.8144	2.304	2.185	2.304	2.185	2.304	1,147,714	2.2364	-2.52%
1997-12-10	0	2.975	2.825	2.975	2.825	2.975	478,000	1,397,100	2.9228	2.364	2.245	2.364	2.245	2.364	601,543	2.3225	0.00%
1997-12-09	0	2.975	2.850	3.000	2.825	3.000	378,000	1,111,350	2.9401	2.364	2.265	2.384	2.245	2.384	475,697	2.3363	1.71%
1997-12-08	0	2.925	2.925	2.975	2.925	3.000	170,000	498,000	2.9294	2.324	2.324	2.364	2.324	2.384	213,938	2.3278	0.00%
1997-12-05	0	2.925	2.875	2.925	2.875	2.950	124,000	360,050	2.9036	2.324	2.285	2.324	2.285	2.344	156,049	2.3073	0.00%
1997-12-04	0	2.925	2.925	2.950	2.900	2.925	288,000	837,950	2.9095	2.324	2.324	2.344	2.304	2.324	362,436	2.3120	-1.68%
1997-12-03	0	2.975	2.950	2.975	2.900	2.975	128,000	374,550	2.9262	2.364	2.344	2.364	2.304	2.364	161,083	2.3252	0.85%
1997-12-02	0	2.950	2.925	2.950	2.925	3.000	3,664,000	10,889,150	2.9719	2.344	2.324	2.344	2.324	2.384	4,610,993	2.3616	0.85%
1997-12-01	0	2.925	2.925	2.975	2.925	2.925	50,000	146,250	2.9250	2.324	2.324	2.364	2.324	2.324	62,923	2.3243	-2.50%
1997-11-28	0	3.000	2.925	3.000	2.900	3.000	640,000	1,885,950	2.9468	2.384	2.324	2.384	2.304	2.384	805,414	2.3416	0.84%
1997-11-27	0	2.975	2.975	3.000	2.850	2.975	2,084,000	6,064,050	2.9098	2.364	2.364	2.384	2.265	2.364	2,622,628	2.3122	0.00%
1997-11-26	0	2.975	2.975	3.000	2.850	3.000	1,384,000	4,040,700	2.9196	2.364	2.364	2.384	2.265	2.384	1,741,707	2.3200	-0.83%
1997-11-25	0	3.000	2.875	3.000	2.900	3.000	98,000	289,300	2.9520	2.384	2.285	2.384	2.304	2.384	123,329	2.3458	0.00%
1997-11-24	0	3.000	2.950	3.075	3.000	3.100	7,330,000	22,696,500	3.0964	2.384	2.344	2.443	2.384	2.463	9,224,502	2.4605	-3.23%
1997-11-21	0	3.100	3.050	3.125	3.000	3.150	3,420,000	10,752,000	3.1439	2.463	2.424	2.483	2.384	2.503	4,303,929	2.4982	3.33%
1997-11-20	0	3.000	2.950	3.000	2.900	3.150	5,948,000	18,876,300	3.1736	2.384	2.344	2.384	2.304	2.503	7,485,312	2.5218	-0.83%
1997-11-19	0	3.025	2.950	3.050	2.900	3.025	180,000	538,550	2.9919	2.404	2.344	2.424	2.304	2.404	226,523	2.3775	0.83%
1997-11-18	0	3.000	3.000	3.075	2.950	3.225	232,000	713,700	3.0763	2.384	2.384	2.443	2.344	2.563	291,962	2.4445	-4.76%
1997-11-17	0	3.150	3.025	3.175	3.050	3.200	1,010,000	3,182,200	3.1507	2.503	2.404	2.523	2.424	2.543	1,271,043	2.5036	-1.56%
1997-11-14	0	3.200	3.025	3.175	2.975	3.200	6,766,000	20,540,700	3.0359	2.543	2.404	2.523	2.364	2.543	8,514,732	2.4124	10.34%
1997-11-13	0	2.900	3.000	3.025	2.650	3.000	2,230,000	6,096,900	2.7340	2.304	2.384	2.404	2.106	2.384	2,806,363	2.1725	-4.13%
1997-11-12	0	3.025	2.950	3.025	2.950	3.100	2,218,000	6,774,300	3.0542	2.404	2.344	2.404	2.344	2.463	2,791,261	2.4270	-6.92%
1997-11-11	0	3.250	3.150	3.250	3.150	3.300	762,000	2,463,100	3.2324	2.583	2.503	2.583	2.503	2.622	958,946	2.5686	-1.52%
1997-11-10	0	3.300	3.175	3.300	3.100	3.350	7,310,000	24,043,950	3.2892	2.622	2.523	2.622	2.463	2.662	9,199,333	2.6137	-2.94%
1997-11-07	0	3.400	3.325	3.400	3.275	3.450	2,826,000	9,484,400	3.3561	2.702	2.642	2.702	2.602	2.741	3,556,404	2.6669	-2.86%
1997-11-06	0	3.500	3.350	3.500	3.375	3.600	2,784,000	9,586,000	3.4432	2.781	2.662	2.781	2.682	2.861	3,503,549	2.7361	-2.10%
1997-11-05	0	3.575	3.525	3.575	3.450	3.625	1,218,000	4,312,750	3.5408	2.841	2.801	2.841	2.741	2.881	1,532,803	2.8136	-0.69%
1997-11-04	0	3.600	3.575	3.600	3.400	3.725	4,996,000	17,784,500	3.5597	2.861	2.841	2.861	2.702	2.960	6,287,260	2.8287	-2.04%
1997-11-03	0	3.675	3.675	-	3.400	3.725	6,778,000	23,563,200	3.4764	2.920	2.920	-	2.702	2.960	8,529,833	2.7624	10.53%
1997-10-31	0	3.325	3.375	3.400	3.000	3.400	5,904,000	19,443,250	3.2932	2.642	2.682	2.702	2.384	2.702	7,429,940	2.6169	6.40%
1997-10-30	0	3.125	2.950	3.000	2.700	3.150	11,130,000	33,559,400	3.0152	2.483	2.344	2.384	2.145	2.503	14,006,645	2.3960	7.76%
1997-10-29	0	2.900	2.900	2.975	2.600	3.000	3,064,000	8,560,250	2.7938	2.304	2.304	2.364	2.066	2.384	3,855,917	2.2200	16.00%
1997-10-28	0	2.500	2.500	2.525	2.400	2.600	3,278,000	8,143,200	2.4842	1.987	1.987	2.006	1.907	2.066	4,125,228	1.9740	-16.67%
1997-10-27	0	3.000	2.850	3.050	2.900	3.500	2,416,000	7,513,450	3.1099	2.384	2.265	2.424	2.304	2.781	3,040,436	2.4712	-11.76%
1997-10-24	0	3.400	3.325	3.400	3.100	3.525	18,972,000	65,506,850	3.4528	2.702	2.642	2.702	2.463	2.801	23,875,479	2.7437	0.74%
1997-10-23	0	3.375	3.100	3.375	2.525	3.450	11,224,000	32,750,600	2.9179	2.682	2.463	2.682	2.006	2.741	14,124,941	2.3186	-1.89%
1997-10-22	0	3.450	3.425	3.450	3.300	3.500	3,940,000	13,543,650	3.4375	2.734	2.714	2.734	2.615	2.773	4,972,741	2.7236	-3.50%
1997-10-21	0	3.575	3.525	3.625	3.450	3.700	1,854,000	6,634,550	3.5785	2.833	2.793	2.872	2.734	2.932	2,339,965	2.8353	-4.67%
1997-10-20	0	3.750	3.675	3.775	3.600	3.875	2,956,000	11,151,150	3.7724	2.971	2.912	2.991	2.852	3.070	3,730,818	2.9889	-1.32%
1997-10-17	0	3.800	3.800	3.875	3.625	3.850	8,364,000	31,033,000	3.7103	3.011	3.011	3.070	2.872	3.050	10,556,347	2.9397	3.40%
1997-10-16	0	3.675	3.575	3.675	3.450	3.700	3,768,000	13,619,650	3.6146	2.912	2.833	2.912	2.734	2.932	4,755,657	2.8639	2.08%
1997-10-15	0	3.600	3.500	3.600	3.200	3.775	11,750,000	41,320,000	3.5166	2.852	2.773	2.852	2.535	2.991	14,829,875	2.7863	-4.64%
1997-10-14	0	3.775	3.775	3.800	3.650	3.800	4,438,000	16,589,350	3.7380	2.991	2.991	3.011	2.892	3.011	5,601,275	2.9617	0.00%
1997-10-13	0	3.775	3.750	3.825	3.725	4.125	8,036,000	31,403,500	3.9079	2.991	2.971	3.031	2.951	3.268	10,142,372	3.0963	-3.82%
1997-10-09	0	3.925	3.925	3.950	3.550	3.950	19,756,000	74,818,000	3.7871	3.110	3.110	3.130	2.813	3.130	24,934,384	3.0006	6.80%
1997-10-08	0	3.675	3.675	3.725	3.675	3.800	882,000	3,276,750	3.7151	2.912	2.912	2.951	2.912	3.011	1,113,187	2.9436	-0.68%
1997-10-07	0	3.700	3.750	3.800	3.650	3.750	2,072,000	7,692,550	3.7126	2.932	2.971	3.011	2.892	2.971	2,615,106	2.9416	-0.67%
1997-10-06	0	3.725	3.750	3.800	3.725	3.950	2,838,000	10,741,250	3.7848	2.951	2.971	3.011	2.951	3.130	3,581,888	2.9988	-2.61%
1997-10-03	0	3.825	3.825	3.850	3.800	3.925	1,244,000	4,821,450	3.8758	3.031	3.031	3.050	3.011	3.110	1,570,074	3.0708	0.00%
1997-09-30	0	3.825	3.800	3.825	3.800	3.975	2,666,000	10,254,800	3.8465	3.031	3.011	3.031	3.011	3.149	3,364,804	3.0477	-1.92%
1997-09-29	0	3.900	3.850	3.875	3.875	4.000	5,748,000	22,480,700	3.9110	3.090	3.050	3.070	3.070	3.169	7,254,649	3.0988	0.65%
1997-09-26	0	3.875	3.800	3.875	3.825	4.050	4,050,000	15,882,450	3.9216	3.070	3.011	3.070	3.031	3.209	5,111,574	3.1072	-2.52%
1997-09-25	0	3.975	3.950	4.000	3.750	4.050	6,848,000	26,412,100	3.8569	3.149	3.130	3.169	2.971	3.209	8,642,977	3.0559	3.25%
1997-09-24	0	3.850	3.800	3.850	3.500	3.900	18,924,000	71,371,400	3.7715	3.050	3.011	3.050	2.773	3.090	23,884,302	2.9882	5.48%
1997-09-23	0	3.650	3.650	3.700	3.650	4.050	4,788,000	18,584,250	3.8814	2.892	2.892	2.932	2.892	3.209	6,043,016	3.0753	-9.88%
1997-09-22	0	4.050	4.050	4.100	4.000	4.450	29,174,000	118,234,250	4.0527	3.209	3.209	3.249	3.169	3.526	36,821,002	3.2111	-8.47%
1997-09-19	0	4.425	4.400	4.425	4.425	4.800	17,948,000	82,065,750	4.5724	3.506	3.486	3.506	3.506	3.803	22,652,476	3.6228	-4.84%
1997-09-18	0	4.650	4.625	4.650	4.600	5.050	27,314,667	130,565,752	4.7801	3.684	3.664	3.684	3.645	4.001	34,474,306	3.7873	-1.06%
1997-09-16	0	4.700	4.675	4.700	4.400	5.100	92,482,000	438,194,800	4.7382	3.724	3.704	3.724	3.486	4.041	116,723,106	3.7541	6.82%
1997-09-15	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-12	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-11	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-10	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-09	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-08	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-05	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-04	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-03	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-02	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-09-01	1	4.400	-	-	-	-	0	0	-	3.486	-	-	-	-	0	-	0.00%
1997-08-29	1	4.400	4.400	4.450	3.775	4.400	27,234,000	114,126,450	4.1906	3.486	3.486	3.526	2.991	3.486	34,372,495	3.3203	12.82%
1997-08-28	0	3.900	3.875	3.900	3.875	4.200	22,130,000	89,265,600	4.0337	3.090	3.070	3.090	3.070	3.328	27,930,650	3.1960	-3.11%
1997-08-27	0	4.025	4.000	4.025	4.000	4.500	30,776,000	131,480,050	4.2722	3.189	3.169	3.189	3.169	3.565	38,842,913	3.3849	-7.47%
1997-08-26	0	4.350	4.350	4.375	3.625	4.475	62,016,000	259,714,350	4.1879	3.447	3.447	3.466	2.872	3.546	78,271,449	3.3181	18.37%
1997-08-25	0	3.675	3.650	3.675	3.650	3.800	8,140,000	30,272,900	3.7190	2.912	2.892	2.912	2.892	3.011	10,273,633	2.9467	-0.68%
1997-08-22	0	3.700	3.675	3.725	3.600	3.825	5,690,000	20,987,400	3.6885	2.932	2.912	2.951	2.852	3.031	7,181,446	2.9224	0.00%
1997-08-21	0	3.700	3.675	3.700	3.675	4.000	9,432,000	35,602,250	3.7746	2.932	2.912	2.932	2.912	3.169	11,904,288	2.9907	-0.67%
1997-08-20	0	3.725	3.700	3.725	3.575	3.800	6,984,000	25,878,250	3.7054	2.951	2.932	2.951	2.833	3.011	8,814,625	2.9358	7.97%
1997-08-19	0	3.450	3.450	3.500	3.450	3.675	7,960,000	28,382,750	3.5657	2.734	2.734	2.773	2.734	2.912	10,046,451	2.8252	-7.38%
1997-08-15	0	3.725	3.700	3.725	3.675	3.925	20,976,000	80,016,250	3.8147	2.951	2.932	2.951	2.912	3.110	26,474,167	3.0224	0.68%
1997-08-14	0	3.700	3.700	3.750	3.550	3.900	21,406,000	79,333,450	3.7061	2.932	2.932	2.971	2.813	3.090	27,016,877	2.9364	4.96%
1997-08-13	0	3.525	3.525	3.550	3.225	3.575	14,050,000	47,337,550	3.3692	2.793	2.793	2.813	2.555	2.833	17,732,744	2.6695	3.68%
1997-08-12	0	3.400	3.400	3.425	3.400	3.575	5,778,000	19,952,900	3.4533	2.694	2.694	2.714	2.694	2.833	7,292,512	2.7361	-3.55%
1997-08-11	0	3.525	3.525	3.550	3.425	3.625	5,962,000	21,113,300	3.5413	2.793	2.793	2.813	2.714	2.872	7,524,742	2.8059	-1.40%
1997-08-08	0	3.575	3.575	3.600	3.400	3.600	9,732,000	34,170,600	3.5112	2.833	2.833	2.852	2.694	2.852	12,282,923	2.7820	2.88%
1997-08-07	0	3.475	3.475	3.525	3.400	3.800	16,278,000	58,379,900	3.5864	2.753	2.753	2.793	2.694	3.011	20,544,741	2.8416	-7.95%
1997-08-06	0	3.775	3.750	3.775	3.600	3.800	28,850,000	107,694,700	3.7329	2.991	2.971	2.991	2.852	3.011	36,412,076	2.9577	4.14%
1997-08-05	0	3.625	3.625	3.650	3.475	4.400	56,588,000	210,742,050	3.7241	2.872	2.872	2.892	2.753	3.486	71,420,678	2.9507	-28.22%
1997-08-04	1	5.050	-	-	-	-	0	0	-	4.001	-	-	-	-	0	-	0.00%
1997-08-01	0	5.050	5.000	5.050	4.325	5.050	87,818,000	414,451,500	4.7194	4.001	3.962	4.001	3.427	4.001	110,836,592	3.7393	10.99%
1997-07-31	0	4.550	4.550	4.575	4.425	4.875	53,254,000	247,034,550	4.6388	3.605	3.605	3.625	3.506	3.863	67,212,780	3.6754	0.55%
1997-07-30	0	4.525	4.500	4.525	4.300	4.550	40,054,000	178,502,550	4.4565	3.585	3.565	3.585	3.407	3.605	50,552,835	3.5310	4.62%
1997-07-29	0	4.325	4.325	4.350	3.950	4.425	59,412,000	253,287,150	4.2632	3.427	3.427	3.447	3.130	3.506	74,984,896	3.3778	13.07%
1997-07-28	0	3.825	3.850	3.875	3.400	3.850	43,669,000	160,116,200	3.6666	3.031	3.050	3.070	2.694	3.050	55,115,388	2.9051	13.33%
1997-07-25	0	3.375	3.375	3.400	3.375	3.500	6,378,000	21,896,050	3.4331	2.674	2.674	2.694	2.674	2.773	8,049,782	2.7201	0.75%
1997-07-24	0	3.350	3.325	3.375	3.200	3.375	11,226,000	36,865,500	3.2839	2.654	2.634	2.674	2.535	2.674	14,168,526	2.6019	4.69%
1997-07-23	0	3.200	3.175	3.200	3.150	3.200	2,998,000	9,572,300	3.1929	2.535	2.516	2.535	2.496	2.535	3,783,827	2.5298	0.00%
1997-07-22	0	3.200	3.200	3.225	3.075	3.200	3,912,000	12,222,600	3.1244	2.535	2.535	2.555	2.436	2.535	4,937,402	2.4755	1.59%
1997-07-21	0	3.150	3.100	3.150	3.000	3.200	4,576,000	14,447,300	3.1572	2.496	2.456	2.496	2.377	2.535	5,775,447	2.5015	1.61%
1997-07-18	0	3.100	3.000	3.100	3.000	3.100	1,600,000	4,914,050	3.0713	2.456	2.377	2.456	2.377	2.456	2,019,387	2.4334	1.64%
1997-07-17	0	3.050	3.025	3.050	3.025	3.100	902,000	2,750,700	3.0496	2.417	2.397	2.417	2.397	2.456	1,138,430	2.4162	-1.61%
1997-07-16	0	3.100	3.025	3.100	2.975	3.100	3,990,000	12,446,350	3.1194	2.456	2.397	2.456	2.357	2.456	5,035,847	2.4716	0.00%
1997-07-15	0	3.100	3.000	3.100	3.000	3.100	1,074,000	3,270,850	3.0455	2.456	2.377	2.456	2.377	2.456	1,355,514	2.4130	0.00%
1997-07-14	0	3.100	3.000	3.100	3.000	3.150	944,000	2,900,850	3.0729	2.456	2.377	2.456	2.377	2.496	1,191,438	2.4347	-2.36%
1997-07-11	0	3.175	3.150	3.200	3.075	3.250	5,434,000	17,043,650	3.1365	2.516	2.496	2.535	2.436	2.575	6,858,344	2.4851	2.42%
1997-07-10	0	3.100	3.050	3.100	2.900	3.100	6,095,000	18,552,600	3.0439	2.456	2.417	2.456	2.298	2.456	7,692,603	2.4117	3.33%
1997-07-09	0	3.000	3.000	3.025	2.950	3.125	705,000	2,154,600	3.0562	2.377	2.377	2.397	2.337	2.476	889,792	2.4215	-3.23%
1997-07-08	0	3.100	3.100	3.125	3.075	3.250	7,140,000	22,871,800	3.2033	2.456	2.456	2.476	2.436	2.575	9,011,515	2.5381	0.00%
1997-07-07	0	3.100	3.100	3.150	3.100	3.175	1,106,000	3,452,850	3.1219	2.456	2.456	2.496	2.456	2.516	1,395,901	2.4736	-3.13%
1997-07-04	0	3.200	3.125	3.225	3.125	3.375	1,248,000	4,024,300	3.2246	2.535	2.476	2.555	2.476	2.674	1,575,122	2.5549	-5.19%
1997-07-03	0	3.375	3.375	3.425	3.050	3.375	6,040,000	19,610,850	3.2468	2.674	2.674	2.714	2.417	2.674	7,623,187	2.5725	3.05%
1997-06-27	0	3.275	3.250	3.275	2.875	3.375	17,248,000	55,480,250	3.2166	2.595	2.575	2.595	2.278	2.674	21,768,994	2.5486	11.02%
1997-06-26	0	2.950	2.950	2.975	2.925	3.000	4,174,000	12,782,300	3.0624	2.337	2.337	2.357	2.318	2.377	5,268,076	2.4264	-3.28%
1997-06-25	0	3.050	3.025	3.050	2.925	3.050	1,708,000	5,102,800	2.9876	2.417	2.397	2.417	2.318	2.417	2,155,696	2.3671	0.00%
1997-06-24	0	3.050	3.050	3.075	2.925	3.075	3,706,000	11,059,400	2.9842	2.417	2.417	2.436	2.318	2.436	4,677,406	2.3644	-1.61%
1997-06-23	0	3.100	2.950	3.100	2.900	3.100	4,666,000	13,852,400	2.9688	2.456	2.337	2.456	2.298	2.456	5,889,038	2.3522	0.00%
1997-06-20	0	3.100	3.025	3.100	3.000	3.150	2,376,000	7,261,850	3.0563	2.456	2.397	2.456	2.377	2.496	2,998,790	2.4216	0.00%
1997-06-19	0	3.100	3.050	3.100	3.000	3.125	1,880,000	5,753,700	3.0605	2.456	2.417	2.456	2.377	2.476	2,372,780	2.4249	0.00%
1997-06-18	0	3.100	3.175	3.200	2.950	3.100	2,056,000	6,204,550	3.0178	2.456	2.516	2.535	2.337	2.456	2,594,913	2.3910	0.81%
1997-06-17	0	3.075	3.025	3.100	3.025	3.150	804,000	2,483,850	3.0894	2.436	2.397	2.456	2.397	2.496	1,014,742	2.4478	-0.81%
1997-06-16	0	3.100	3.100	3.125	3.100	3.200	908,000	2,823,150	3.1092	2.456	2.456	2.476	2.456	2.535	1,146,002	2.4635	0.00%
1997-06-13	0	3.100	3.025	3.100	2.950	3.100	2,382,000	7,191,100	3.0189	2.456	2.397	2.456	2.337	2.456	3,006,363	2.3920	0.00%
1997-06-12	0	3.100	2.900	3.050	2.900	3.175	7,482,000	22,804,600	3.0479	2.456	2.298	2.417	2.298	2.516	9,443,160	2.4149	-3.13%
1997-06-11	0	3.200	3.200	3.225	3.150	3.275	3,210,000	10,336,050	3.2200	2.535	2.535	2.555	2.496	2.595	4,051,396	2.5512	-2.74%
1997-06-10	0	3.300	3.275	3.300	3.300	3.525	5,296,000	17,900,250	3.3800	2.607	2.587	2.607	2.607	2.784	6,704,488	2.6699	-2.22%
1997-06-06	0	3.375	3.375	3.400	3.350	3.400	3,892,000	13,134,500	3.3747	2.666	2.666	2.686	2.646	2.686	4,927,090	2.6658	0.00%
1997-06-05	0	3.375	3.375	3.400	3.375	3.450	2,482,000	8,427,050	3.3953	2.666	2.666	2.686	2.666	2.725	3,142,096	2.6820	-1.46%
1997-06-04	0	3.425	3.400	3.425	3.375	3.525	6,416,000	22,081,050	3.4416	2.705	2.686	2.705	2.666	2.784	8,122,356	2.7186	0.00%
1997-06-03	0	3.425	3.400	3.425	3.350	3.600	8,732,000	30,524,550	3.4957	2.705	2.686	2.705	2.646	2.844	11,054,304	2.7613	-4.20%
1997-06-02	0	3.575	3.550	3.575	3.500	3.725	19,244,000	69,368,850	3.6047	2.824	2.804	2.824	2.765	2.942	24,362,004	2.8474	1.42%
1997-05-30	0	3.525	3.500	3.550	3.375	3.625	19,748,000	69,626,500	3.5257	2.784	2.765	2.804	2.666	2.863	25,000,045	2.7851	5.22%
1997-05-29	0	3.350	3.350	3.375	3.250	3.450	4,840,000	16,095,050	3.3254	2.646	2.646	2.666	2.567	2.725	6,127,214	2.6268	2.29%
1997-05-28	0	3.275	3.250	3.275	3.225	3.325	3,110,000	10,135,700	3.2591	2.587	2.567	2.587	2.547	2.626	3,937,115	2.5744	0.00%
1997-05-27	0	3.275	3.275	3.300	3.275	3.350	5,845,000	19,353,500	3.3111	2.587	2.587	2.607	2.587	2.646	7,399,497	2.6155	-1.50%
1997-05-26	0	3.325	3.300	3.325	3.250	3.325	6,390,000	21,068,700	3.2971	2.626	2.607	2.626	2.567	2.626	8,089,441	2.6045	2.31%
1997-05-23	0	3.250	3.250	3.275	3.225	3.350	2,594,000	8,530,450	3.2885	2.567	2.567	2.587	2.547	2.646	3,283,883	2.5977	-1.52%
1997-05-22	0	3.300	3.300	3.325	3.275	3.450	6,516,000	21,861,250	3.3550	2.607	2.607	2.626	2.587	2.725	8,248,951	2.6502	0.00%
1997-05-21	0	3.300	3.275	3.300	3.300	3.400	6,258,000	20,864,950	3.3341	2.607	2.587	2.607	2.607	2.686	7,922,335	2.6337	0.00%
1997-05-20	0	3.300	3.300	3.325	3.300	3.400	6,242,000	20,928,450	3.3528	2.607	2.607	2.626	2.607	2.686	7,902,080	2.6485	-1.49%
1997-05-19	0	3.350	3.325	3.350	3.325	3.800	36,689,000	130,995,400	3.5704	2.646	2.626	2.646	2.626	3.002	46,446,558	2.8203	-8.22%
1997-05-16	0	3.650	3.650	3.675	3.275	3.675	48,966,000	170,229,600	3.4765	2.883	2.883	2.903	2.587	2.903	61,988,666	2.7461	10.61%
1997-05-15	0	3.300	3.300	3.325	3.000	3.300	6,666,000	20,836,550	3.1258	2.607	2.607	2.626	2.370	2.607	8,438,844	2.4691	6.45%
1997-05-14	0	3.100	3.025	3.100	3.025	3.100	998,000	3,048,400	3.0545	2.449	2.390	2.449	2.390	2.449	1,263,421	2.4128	0.00%
1997-05-13	0	3.100	3.025	3.100	3.025	3.150	1,244,000	3,817,150	3.0684	2.449	2.390	2.449	2.390	2.488	1,574,846	2.4238	0.00%
1997-05-12	0	3.100	3.000	3.100	3.000	3.100	3,326,000	10,090,950	3.0340	2.449	2.370	2.449	2.370	2.449	4,210,560	2.3966	0.00%
1997-05-09	0	3.100	3.025	3.100	3.000	3.150	1,324,000	4,062,650	3.0685	2.449	2.390	2.449	2.370	2.488	1,676,122	2.4238	-1.59%
1997-05-08	0	3.150	3.125	3.150	3.000	3.150	1,046,000	3,181,300	3.0414	2.488	2.468	2.488	2.370	2.488	1,324,187	2.4025	3.28%
1997-05-07	0	3.050	3.025	3.075	3.000	3.075	1,330,000	4,033,500	3.0327	2.409	2.390	2.429	2.370	2.429	1,683,718	2.3956	-1.61%
1997-05-06	0	3.100	3.050	3.100	3.000	3.100	580,000	1,757,300	3.0298	2.449	2.409	2.449	2.370	2.449	734,253	2.3933	0.00%
1997-05-05	0	3.100	3.075	3.125	3.050	3.125	936,000	2,900,150	3.0985	2.449	2.429	2.468	2.409	2.468	1,184,932	2.4475	-0.80%
1997-05-02	0	3.125	3.100	3.125	3.050	3.150	522,000	1,614,350	3.0926	2.468	2.449	2.468	2.409	2.488	660,828	2.4429	0.00%
1997-05-01	0	3.125	3.100	3.125	3.050	3.125	1,348,000	4,180,050	3.1009	2.468	2.449	2.468	2.409	2.468	1,706,505	2.4495	0.81%
1997-04-30	0	3.100	3.125	3.150	3.075	3.125	590,000	1,823,550	3.0908	2.449	2.468	2.488	2.429	2.468	746,912	2.4415	0.00%
1997-04-29	0	3.100	3.025	3.100	3.000	3.100	1,036,000	3,134,600	3.0257	2.449	2.390	2.449	2.370	2.449	1,311,528	2.3900	-3.13%
1997-04-28	0	3.200	3.150	3.200	3.000	3.200	2,358,000	7,187,050	3.0479	2.528	2.488	2.528	2.370	2.528	2,985,118	2.4076	3.23%
1997-04-25	0	3.100	3.025	3.100	3.000	3.125	1,236,000	3,747,050	3.0316	2.449	2.390	2.449	2.370	2.468	1,564,718	2.3947	-0.80%
1997-04-24	0	3.125	3.075	3.125	3.075	3.150	668,000	2,066,600	3.0937	2.468	2.429	2.468	2.429	2.488	845,657	2.4438	0.00%
1997-04-23	0	3.125	3.100	3.125	3.100	3.150	436,000	1,355,150	3.1081	2.468	2.449	2.468	2.449	2.488	551,956	2.4552	0.00%
1997-04-22	0	3.125	3.100	3.200	3.075	3.175	240,000	745,850	3.1077	2.468	2.449	2.528	2.429	2.508	303,829	2.4548	0.00%
1997-04-21	0	3.125	3.125	3.150	3.100	3.150	1,074,000	3,358,600	3.1272	2.468	2.468	2.488	2.449	2.488	1,359,634	2.4702	0.00%
1997-04-18	0	3.125	3.100	3.125	3.125	3.150	444,000	1,398,100	3.1489	2.468	2.449	2.468	2.468	2.488	562,083	2.4874	-0.79%
1997-04-17	0	3.150	3.125	3.200	3.150	3.275	1,732,000	5,516,800	3.1852	2.488	2.468	2.528	2.488	2.587	2,192,631	2.5161	-3.82%
1997-04-16	0	3.275	3.200	3.275	3.150	3.275	1,588,000	5,086,700	3.2032	2.587	2.528	2.587	2.488	2.587	2,010,334	2.5303	3.97%
1997-04-15	0	3.150	3.150	3.175	3.150	3.250	807,000	2,584,800	3.2030	2.488	2.488	2.508	2.488	2.567	1,021,624	2.5301	-3.08%
1997-04-14	0	3.250	3.200	3.250	3.200	3.325	2,072,000	6,750,750	3.2581	2.567	2.528	2.567	2.528	2.626	2,623,055	2.5736	-2.99%
1997-04-11	0	3.350	3.325	3.350	3.200	3.350	2,048,000	6,746,100	3.2940	2.646	2.626	2.646	2.528	2.646	2,592,672	2.6020	2.29%
1997-04-10	0	3.275	3.200	3.275	3.150	3.300	1,072,000	3,424,750	3.1947	2.587	2.528	2.587	2.488	2.607	1,357,102	2.5236	2.34%
1997-04-09	0	3.200	3.175	3.250	3.100	3.225	1,222,000	3,852,300	3.1525	2.528	2.508	2.567	2.449	2.547	1,546,995	2.4902	0.79%
1997-04-08	0	3.175	3.150	3.175	3.025	3.175	814,000	2,504,800	3.0771	2.508	2.488	2.508	2.390	2.508	1,030,486	2.4307	4.96%
1997-04-07	0	3.025	3.000	3.025	3.000	3.025	1,276,000	3,841,000	3.0102	2.390	2.370	2.390	2.370	2.390	1,615,356	2.3778	0.00%
1997-04-04	0	3.025	3.025	3.075	3.025	3.050	380,000	1,156,600	3.0437	2.390	2.390	2.429	2.390	2.409	481,062	2.4043	-0.82%
1997-04-03	0	3.050	3.000	3.050	3.000	3.050	736,000	2,214,900	3.0094	2.409	2.370	2.409	2.370	2.409	931,742	2.3772	-0.81%
1997-04-02	0	3.075	3.050	3.075	3.025	3.075	964,000	2,938,200	3.0479	2.429	2.409	2.429	2.390	2.429	1,220,379	2.4076	1.65%
1997-04-01	0	3.025	3.000	3.050	2.925	3.050	750,000	2,252,500	3.0033	2.390	2.370	2.409	2.311	2.409	949,465	2.3724	-3.20%
1997-03-27	0	3.125	3.100	3.125	3.100	3.150	2,210,000	6,903,250	3.1236	2.468	2.449	2.468	2.449	2.488	2,797,757	2.4674	-0.79%
1997-03-26	0	3.150	3.100	3.150	3.100	3.150	1,496,000	4,669,150	3.1211	2.488	2.449	2.488	2.449	2.488	1,893,866	2.4654	0.00%
1997-03-25	0	3.150	3.125	3.150	3.075	3.150	688,000	2,130,250	3.0963	2.488	2.468	2.488	2.429	2.488	870,976	2.4458	2.44%
1997-03-24	0	3.075	3.075	3.100	2.975	3.075	930,000	2,811,300	3.0229	2.429	2.429	2.449	2.350	2.429	1,177,337	2.3878	1.65%
1997-03-21	0	3.025	3.025	3.050	2.975	3.050	2,148,000	6,457,850	3.0064	2.390	2.390	2.409	2.350	2.409	2,719,268	2.3748	-1.63%
1997-03-20	0	3.075	3.000	3.050	3.000	3.225	2,108,000	6,638,750	3.1493	2.429	2.370	2.409	2.370	2.547	2,668,629	2.4877	-4.65%
1997-03-19	0	3.225	3.225	3.250	3.225	3.325	2,934,000	9,586,450	3.2674	2.547	2.547	2.567	2.547	2.626	3,714,307	2.5810	-1.53%
1997-03-18	0	3.275	3.250	3.275	3.250	3.300	2,478,000	8,112,650	3.2739	2.587	2.567	2.587	2.567	2.607	3,137,032	2.5861	0.77%
1997-03-17	0	3.250	3.250	3.300	3.250	3.300	1,200,000	3,937,350	3.2811	2.567	2.567	2.607	2.567	2.607	1,519,144	2.5918	0.78%
1997-03-14	0	3.225	3.225	3.250	3.100	3.275	3,266,000	10,433,150	3.1945	2.547	2.547	2.567	2.449	2.587	4,134,603	2.5234	0.78%
1997-03-13	0	3.200	3.175	3.200	3.200	3.350	3,622,000	11,768,950	3.2493	2.528	2.508	2.528	2.528	2.646	4,585,283	2.5667	-4.48%
1997-03-12	0	3.350	3.325	3.350	3.325	3.425	4,140,000	13,977,650	3.3762	2.646	2.626	2.646	2.626	2.705	5,241,046	2.6670	-1.47%
1997-03-11	0	3.400	3.375	3.400	3.350	3.575	17,828,000	61,939,300	3.4743	2.686	2.666	2.686	2.646	2.824	22,569,414	2.7444	-1.45%
1997-03-10	0	3.450	3.375	3.400	3.225	3.525	19,940,000	68,371,450	3.4289	2.725	2.666	2.686	2.547	2.784	25,243,108	2.7085	6.98%
1997-03-07	0	3.225	3.275	3.300	3.150	3.275	2,004,000	6,362,400	3.1749	2.547	2.587	2.607	2.488	2.587	2,536,970	2.5079	0.78%
1997-03-06	0	3.200	3.175	3.200	3.125	3.225	2,230,000	7,070,500	3.1706	2.528	2.508	2.528	2.468	2.547	2,823,076	2.5045	0.00%
1997-03-05	0	3.200	3.200	3.225	3.125	3.250	2,574,000	8,221,100	3.1939	2.528	2.528	2.547	2.468	2.567	3,258,564	2.5229	0.00%
1997-03-04	0	3.200	3.175	3.200	3.175	3.225	1,762,000	5,627,150	3.1936	2.528	2.508	2.528	2.508	2.547	2,230,610	2.5227	-0.78%
1997-03-03	0	3.225	3.225	3.250	3.175	3.250	2,336,000	7,474,050	3.1995	2.547	2.547	2.567	2.508	2.567	2,957,267	2.5274	0.00%
1997-02-28	0	3.225	3.250	3.275	3.125	3.250	3,094,000	9,746,750	3.1502	2.547	2.567	2.587	2.468	2.567	3,916,859	2.4884	0.78%
1997-02-27	0	3.200	3.175	3.200	3.150	3.250	3,048,000	9,723,100	3.1900	2.528	2.508	2.528	2.488	2.567	3,858,625	2.5198	-1.54%
1997-02-26	0	3.250	3.200	3.250	3.225	3.300	4,170,000	13,549,950	3.2494	2.567	2.528	2.567	2.547	2.607	5,279,025	2.5668	0.00%
1997-02-25	0	3.250	3.250	3.275	3.250	3.400	26,314,000	86,977,350	3.3054	2.567	2.567	2.587	2.567	2.686	33,312,294	2.6110	0.00%
1997-02-24	0	3.250	3.225	3.250	3.050	3.275	18,625,333	57,999,432	3.1140	2.567	2.547	2.567	2.409	2.587	23,578,801	2.4598	6.56%
1997-02-21	0	3.050	3.025	3.050	2.975	3.050	2,314,000	6,965,000	3.0099	2.409	2.390	2.409	2.350	2.409	2,929,416	2.3776	0.83%
1997-02-20	0	3.025	3.000	3.025	2.750	3.025	2,480,000	7,201,900	2.9040	2.390	2.370	2.390	2.172	2.390	3,139,564	2.2939	4.31%
1997-02-19	0	2.900	2.875	2.900	2.850	2.900	1,364,000	3,924,400	2.8771	2.291	2.271	2.291	2.251	2.291	1,726,760	2.2727	-0.85%
1997-02-18	0	2.925	2.925	2.950	2.825	2.950	5,912,000	17,084,850	2.8899	2.311	2.311	2.330	2.232	2.330	7,484,316	2.2828	-0.85%
1997-02-17	0	2.950	2.950	2.975	2.875	2.950	2,438,000	7,074,550	2.9018	2.330	2.330	2.350	2.271	2.330	3,086,394	2.2922	3.51%
1997-02-14	0	2.850	2.850	2.875	2.750	2.875	3,996,000	11,131,250	2.7856	2.251	2.251	2.271	2.172	2.271	5,058,749	2.2004	2.70%
1997-02-13	0	2.775	2.800	2.825	2.725	2.900	5,064,000	14,242,150	2.8124	2.192	2.212	2.232	2.153	2.291	6,410,787	2.2216	0.00%
1997-02-12	0	2.775	2.775	2.800	2.700	2.825	8,712,000	23,866,300	2.7395	2.192	2.192	2.212	2.133	2.232	11,028,985	2.1640	5.71%
1997-02-11	0	2.625	2.600	2.625	2.600	2.725	2,660,000	7,069,350	2.6577	2.074	2.054	2.074	2.054	2.153	3,367,436	2.0993	-4.55%
1997-02-10	0	2.750	2.750	2.775	2.750	2.800	658,000	1,833,350	2.7862	2.172	2.172	2.192	2.172	2.212	832,997	2.2009	-1.79%
1997-02-05	0	2.800	2.750	2.800	2.750	2.825	2,240,000	6,210,300	2.7725	2.212	2.172	2.212	2.172	2.232	2,835,735	2.1900	0.00%
1997-02-04	0	2.800	2.800	2.825	2.775	2.850	1,438,000	4,036,450	2.8070	2.212	2.212	2.232	2.192	2.251	1,820,441	2.2173	-1.75%
1997-02-03	0	2.850	2.850	2.875	2.850	2.975	2,684,000	7,826,600	2.9160	2.251	2.251	2.271	2.251	2.350	3,397,818	2.3034	-3.39%
1997-01-31	0	2.950	2.925	2.950	2.875	2.950	3,308,000	9,642,600	2.9149	2.330	2.311	2.330	2.271	2.330	4,187,773	2.3026	0.85%
1997-01-30	0	2.925	2.925	2.950	2.925	3.025	2,056,000	6,126,300	2.9797	2.311	2.311	2.330	2.311	2.390	2,602,800	2.3537	0.86%
1997-01-29	0	2.900	2.900	2.925	2.875	2.950	5,756,000	16,792,400	2.9174	2.291	2.291	2.311	2.271	2.330	7,286,827	2.3045	0.00%
1997-01-28	0	2.900	2.900	2.925	2.900	3.000	3,242,000	9,508,650	2.9330	2.291	2.291	2.311	2.291	2.370	4,104,220	2.3168	-1.69%
1997-01-27	0	2.950	2.950	2.975	2.950	3.075	2,972,000	8,888,000	2.9906	2.330	2.330	2.350	2.330	2.429	3,762,413	2.3623	-2.48%
1997-01-24	0	3.025	3.000	3.025	2.850	3.025	13,528,000	39,818,050	2.9434	2.390	2.370	2.390	2.251	2.390	17,125,815	2.3250	2.54%
1997-01-23	0	2.950	2.950	2.975	2.925	3.000	4,260,000	12,613,500	2.9609	2.330	2.330	2.350	2.311	2.370	5,392,961	2.3389	-3.28%
1997-01-22	0	3.050	3.050	3.075	3.025	3.150	4,709,000	14,426,600	3.0636	2.409	2.409	2.429	2.390	2.488	5,961,374	2.4200	-1.61%
1997-01-21	0	3.100	3.075	3.100	3.075	3.175	3,640,000	11,353,750	3.1192	2.449	2.429	2.449	2.429	2.508	4,608,070	2.4639	-1.59%
1997-01-20	0	3.150	3.125	3.150	3.125	3.200	3,066,000	9,672,750	3.1548	2.488	2.468	2.488	2.468	2.528	3,881,413	2.4921	-0.79%
1997-01-17	0	3.175	3.175	3.200	3.150	3.250	2,572,000	8,190,550	3.1845	2.508	2.508	2.528	2.488	2.567	3,256,032	2.5155	-0.78%
1997-01-16	0	3.200	3.175	3.225	3.175	3.275	3,220,000	10,385,700	3.2254	2.528	2.508	2.547	2.508	2.587	4,076,369	2.5478	-2.29%
1997-01-15	0	3.275	3.275	3.300	3.275	3.375	4,320,000	14,297,700	3.3097	2.587	2.587	2.607	2.587	2.666	5,468,918	2.6144	0.00%
1997-01-14	0	3.275	3.275	3.300	3.150	3.375	8,964,000	29,539,200	3.2953	2.587	2.587	2.607	2.488	2.666	11,348,005	2.6030	2.34%
1997-01-13	0	3.200	3.175	3.200	3.150	3.200	2,136,000	6,790,600	3.1791	2.528	2.508	2.528	2.488	2.528	2,704,076	2.5112	0.00%
1997-01-10	0	3.200	3.200	3.225	3.175	3.250	2,366,000	7,582,800	3.2049	2.528	2.528	2.547	2.508	2.567	2,995,245	2.5316	0.00%
1997-01-09	0	3.200	3.175	3.200	3.150	3.250	3,258,000	10,394,550	3.1905	2.528	2.508	2.528	2.488	2.567	4,124,476	2.5202	-1.54%
1997-01-08	0	3.250	3.225	3.250	3.225	3.300	2,984,000	9,738,336	3.2635	2.567	2.547	2.567	2.547	2.607	3,777,604	2.5779	0.00%
1997-01-07	0	3.250	3.250	3.275	3.250	3.375	6,168,000	20,489,950	3.3220	2.567	2.567	2.587	2.567	2.666	7,808,400	2.6241	-3.70%
1997-01-06	0	3.375	3.375	3.400	3.300	3.425	4,828,000	16,264,200	3.3687	2.666	2.666	2.686	2.607	2.705	6,112,022	2.6610	1.50%
1997-01-03	0	3.325	3.350	3.375	3.250	3.475	13,510,000	45,667,850	3.3803	2.626	2.646	2.666	2.567	2.745	17,103,028	2.6702	-1.48%
1997-01-02	0	3.375	3.375	3.400	3.350	3.475	11,094,000	38,052,950	3.4300	2.666	2.666	2.686	2.646	2.745	14,044,485	2.7095	-1.46%
1996-12-31	0	3.425	3.400	3.425	3.350	3.500	8,558,000	29,035,450	3.3928	2.705	2.686	2.705	2.646	2.765	10,834,028	2.6800	-2.14%
1996-12-30	0	3.500	3.475	3.500	3.300	3.550	22,920,000	78,511,450	3.4255	2.765	2.745	2.765	2.607	2.804	29,015,648	2.7058	6.06%
1996-12-27	0	3.300	3.300	3.325	3.150	3.350	8,236,000	26,870,350	3.2625	2.607	2.607	2.626	2.488	2.646	10,426,391	2.5771	3.94%
1996-12-24	0	3.175	3.150	3.175	3.150	3.200	1,676,000	5,316,050	3.1719	2.508	2.488	2.508	2.488	2.528	2,121,738	2.5055	0.00%
1996-12-23	0	3.175	3.150	3.200	3.125	3.225	4,410,000	13,955,450	3.1645	2.508	2.488	2.528	2.468	2.547	5,582,854	2.4997	-2.31%
1996-12-20	0	3.250	3.200	3.250	3.225	3.325	7,384,000	23,940,250	3.2422	2.567	2.528	2.567	2.547	2.626	9,347,799	2.5611	0.78%
1996-12-19	0	3.225	3.275	3.300	3.150	3.375	10,686,000	34,650,300	3.2426	2.547	2.587	2.607	2.488	2.666	13,527,976	2.5614	-2.27%
1996-12-18	0	3.300	3.300	3.325	3.300	3.475	11,722,000	39,598,600	3.3781	2.607	2.607	2.626	2.607	2.745	14,839,504	2.6685	-1.49%
1996-12-17	0	3.350	3.350	3.375	3.350	3.525	7,888,000	27,121,800	3.4384	2.646	2.646	2.666	2.646	2.784	9,985,839	2.7160	-6.29%
1996-12-16	0	3.575	3.575	3.600	3.500	3.675	29,880,250	106,982,806	3.5804	2.824	2.824	2.844	2.765	2.903	37,826,999	2.8282	-0.69%
1996-12-13	0	3.600	3.575	3.600	3.475	3.650	52,630,000	187,702,600	3.5665	2.844	2.824	2.844	2.745	2.883	66,627,119	2.8172	2.13%
1996-12-12	0	3.525	3.525	3.550	3.250	3.575	57,666,000	195,693,725	3.3936	2.784	2.784	2.804	2.567	2.824	73,002,459	2.6806	6.82%
1996-12-11	0	3.300	3.275	3.300	3.275	3.600	39,039,000	134,191,700	3.4374	2.607	2.587	2.607	2.587	2.844	49,421,548	2.7152	-8.33%
1996-12-10	0	3.600	3.575	3.600	3.500	3.750	64,528,750	232,855,738	3.6086	2.844	2.824	2.844	2.765	2.962	81,690,380	2.8505	-2.04%
1996-12-09	0	3.675	3.625	3.650	3.550	4.075	169,541,000	635,852,985	3.7504	2.903	2.863	2.883	2.804	3.219	214,630,978	2.9625