Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0190 % |
|---|---|
| 2021-06-08 | -48.51 |
| 2021-06-07 | -48.51 |
| 2021-06-04 | -48.51 |
| 2021-06-03 | -48.51 |
| 2021-06-02 | -48.51 |
| 2021-06-01 | -48.51 |
| 2021-05-31 | -48.51 |
| 2021-05-28 | -48.51 |
| 2021-05-27 | -48.51 |
| 2021-05-26 | -48.51 |
| 2021-05-25 | -48.51 |
| 2021-05-24 | -48.51 |
| 2021-05-21 | -48.51 |
| 2021-05-20 | -48.51 |
| 2021-05-18 | -48.51 |
| 2021-05-17 | -48.51 |
| 2021-05-14 | -48.51 |
| 2021-05-13 | -48.51 |
| 2021-05-12 | -48.51 |
| 2021-05-11 | -48.51 |
| 2021-05-10 | -48.51 |
| 2021-05-07 | -48.51 |
| 2021-05-06 | -48.51 |
| 2021-05-05 | -48.57 |
| 2021-05-04 | -48.76 |
| 2021-05-03 | -49.65 |
| 2021-04-30 | -49.65 |
| 2021-04-29 | -49.65 |
| 2021-04-28 | -49.65 |
| 2021-04-27 | -49.65 |
| 2021-04-26 | -49.65 |
| 2021-04-23 | -49.65 |
| 2021-04-22 | -50.41 |
| 2021-04-21 | -50.29 |
| 2021-04-20 | -50.48 |
| 2021-04-19 | -50.54 |
| 2021-04-16 | -50.98 |
| 2021-04-15 | -50.92 |
| 2021-04-14 | -50.92 |
| 2021-04-13 | -50.73 |
| 2021-04-12 | -50.67 |
| 2021-04-09 | -50.67 |
| 2021-04-08 | -50.73 |
| 2021-04-07 | -50.73 |
| 2021-04-01 | -50.79 |
| 2021-03-31 | -51.68 |
| 2021-03-30 | -51.68 |
| 2021-03-29 | -51.62 |
| 2021-03-26 | -51.62 |
| 2021-03-25 | -51.68 |
| 2021-03-24 | -51.68 |
| 2021-03-23 | -51.68 |
| 2021-03-22 | -51.62 |
| 2021-03-19 | -51.62 |
| 2021-03-18 | -51.62 |
| 2021-03-17 | -51.62 |
| 2021-03-16 | -51.68 |
| 2021-03-15 | -51.68 |
| 2021-03-12 | -51.75 |
| 2021-03-11 | -51.75 |
| 2021-03-10 | -51.68 |
| 2021-03-09 | -51.68 |
| 2021-03-08 | -51.81 |
| 2021-03-05 | -51.68 |
| 2021-03-04 | -51.75 |
| 2021-03-03 | -51.68 |
| 2021-03-02 | -51.75 |
| 2021-03-01 | -51.62 |
| 2021-02-26 | -51.68 |
| 2021-02-25 | -51.62 |
| 2021-02-24 | -51.68 |
| 2021-02-23 | -51.62 |
| 2021-02-22 | -51.62 |
| 2021-02-19 | -51.56 |
| 2021-02-18 | -51.56 |
| 2021-02-17 | -51.49 |
| 2021-02-16 | -51.37 |
| 2021-02-11 | -51.37 |
| 2021-02-10 | -51.37 |
| 2021-02-09 | -51.56 |
| 2021-02-08 | -51.43 |
| 2021-02-05 | -51.30 |
| 2021-02-04 | -51.30 |
| 2021-02-03 | -51.30 |
| 2021-02-02 | -51.30 |
| 2021-02-01 | -51.30 |
| 2021-01-29 | -51.30 |
| 2021-01-28 | -51.18 |
| 2021-01-27 | -51.18 |
| 2021-01-26 | -51.62 |
| 2021-01-25 | -51.68 |
| 2021-01-22 | -51.75 |
| 2021-01-21 | -51.87 |
| 2021-01-20 | -51.94 |
| 2021-01-19 | -51.94 |
| 2021-01-18 | -52.13 |
| 2021-01-15 | -76.92 |
| 2021-01-14 | -76.92 |
| 2021-01-13 | -76.92 |
| 2021-01-12 | -76.92 |
| 2021-01-11 | -76.92 |
| 2021-01-08 | -77.43 |
| 2021-01-07 | -77.30 |
| 2021-01-06 | -77.05 |
| 2021-01-05 | -77.18 |
| 2021-01-04 | -77.18 |
| 2020-12-31 | -77.24 |
| 2020-12-30 | -77.37 |
| 2020-12-29 | -77.37 |
| 2020-12-28 | -77.37 |
| 2020-12-24 | -76.80 |
| 2020-12-23 | -76.67 |
| 2020-12-22 | -77.11 |
| 2020-12-21 | -77.05 |
| 2020-12-18 | -76.60 |
| 2020-12-17 | -76.86 |
| 2020-12-16 | -76.80 |
| 2020-12-15 | -76.92 |
| 2020-12-14 | -77.05 |
| 2020-12-11 | -77.05 |
| 2020-12-10 | -76.80 |
| 2020-12-09 | -76.73 |
| 2020-12-08 | -76.86 |
| 2020-12-07 | -76.29 |
| 2020-12-04 | -75.84 |
| 2020-12-03 | -75.91 |
| 2020-12-02 | -75.84 |
| 2020-12-01 | -75.97 |
| 2020-11-30 | -76.54 |
| 2020-11-27 | -75.27 |
| 2020-11-26 | -74.95 |
| 2020-11-25 | -74.63 |
| 2020-11-24 | -74.76 |
| 2020-11-23 | -75.08 |
| 2020-11-20 | -74.82 |
| 2020-11-19 | -74.63 |
| 2020-11-18 | -74.25 |
| 2020-11-17 | -74.38 |
| 2020-11-16 | -74.57 |
| 2020-11-13 | -74.51 |
| 2020-11-12 | -74.51 |
| 2020-11-11 | -74.32 |
| 2020-11-10 | -74.25 |
| 2020-11-09 | -73.43 |
| 2020-11-06 | -74.25 |
| 2020-11-05 | -74.32 |
| 2020-11-04 | -74.51 |
| 2020-11-03 | -74.51 |
| 2020-11-02 | -74.25 |
| 2020-10-30 | -74.76 |
| 2020-10-29 | -74.76 |
| 2020-10-28 | -74.82 |
| 2020-10-27 | -74.95 |
| 2020-10-23 | -74.70 |
| 2020-10-22 | -74.57 |
| 2020-10-21 | -74.82 |
| 2020-10-20 | -74.44 |
| 2020-10-19 | -74.44 |
| 2020-10-16 | -74.51 |
| 2020-10-15 | -74.19 |
| 2020-10-14 | -74.13 |
| 2020-10-12 | -74.19 |
| 2020-10-09 | -74.13 |
| 2020-10-08 | -74.19 |
| 2020-10-07 | -74.19 |
| 2020-10-06 | -73.87 |
| 2020-10-05 | -73.49 |
| 2020-09-30 | -73.87 |
| 2020-09-29 | -72.85 |
| 2020-09-28 | -73.74 |
| 2020-09-25 | -73.87 |
| 2020-09-24 | -72.54 |
| 2020-09-23 | -72.41 |
| 2020-09-22 | -72.41 |
| 2020-09-21 | -72.09 |
| 2020-09-18 | -72.09 |
| 2020-09-17 | -72.09 |
| 2020-09-16 | -71.90 |
| 2020-09-15 | -71.52 |
| 2020-09-14 | -71.20 |
| 2020-09-11 | -71.01 |
| 2020-09-10 | -70.76 |
| 2020-09-09 | -70.37 |
| 2020-09-08 | -70.57 |
| 2020-09-07 | -70.25 |
| 2020-09-04 | -71.52 |
| 2020-09-03 | -71.39 |
| 2020-09-02 | -71.52 |
| 2020-09-01 | -70.69 |
| 2020-08-31 | -71.31 |
| 2020-08-28 | -70.94 |
| 2020-08-27 | -71.62 |
| 2020-08-26 | -71.56 |
| 2020-08-25 | -71.06 |
| 2020-08-24 | -71.50 |
| 2020-08-21 | -71.13 |
| 2020-08-20 | -71.62 |
| 2020-08-19 | -71.68 |
| 2020-08-18 | -72.18 |
| 2020-08-17 | -72.67 |
| 2020-08-14 | -72.36 |
| 2020-08-13 | -72.79 |
| 2020-08-12 | -72.49 |
| 2020-08-11 | -72.49 |
| 2020-08-10 | -73.10 |
| 2020-08-07 | -73.04 |
| 2020-08-06 | -73.04 |
| 2020-08-05 | -72.61 |
| 2020-08-04 | -72.36 |
| 2020-08-03 | -72.24 |
| 2020-07-31 | -71.99 |
| 2020-07-30 | -71.56 |
| 2020-07-29 | -72.61 |
| 2020-07-28 | -72.61 |
| 2020-07-27 | -71.99 |
| 2020-07-24 | -71.19 |
| 2020-07-23 | -71.31 |
| 2020-07-22 | -70.94 |
| 2020-07-21 | -71.06 |
| 2020-07-20 | -70.94 |
| 2020-07-17 | -70.94 |
| 2020-07-16 | -71.56 |
| 2020-07-15 | -70.69 |
| 2020-07-14 | -71.37 |
| 2020-07-13 | -71.68 |
| 2020-07-10 | -71.50 |
| 2020-07-09 | -70.94 |
| 2020-07-08 | -71.00 |
| 2020-07-07 | -70.51 |
| 2020-07-06 | -69.76 |
| 2020-07-03 | -69.89 |
| 2020-07-02 | -70.01 |
| 2020-06-30 | -72.11 |
| 2020-06-29 | -71.56 |
| 2020-06-26 | -70.26 |
| 2020-06-24 | -69.70 |
| 2020-06-23 | -69.89 |
| 2020-06-22 | -69.76 |
| 2020-06-19 | -69.46 |
| 2020-06-18 | -69.39 |
| 2020-06-17 | -69.08 |
| 2020-06-16 | -68.71 |
| 2020-06-15 | -69.08 |
| 2020-06-12 | -69.02 |
| 2020-06-11 | -69.46 |
| 2020-06-10 | -68.59 |
| 2020-06-09 | -68.10 |
| 2020-06-08 | -67.85 |
| 2020-06-05 | -66.98 |
| 2020-06-04 | -68.78 |
| 2020-06-03 | -69.33 |
| 2020-06-02 | -69.63 |
| 2020-06-01 | -69.87 |
| 2020-05-29 | -70.78 |
| 2020-05-28 | -70.06 |
| 2020-05-27 | -69.39 |
| 2020-05-26 | -68.73 |
| 2020-05-25 | -68.79 |
| 2020-05-22 | -68.79 |
| 2020-05-21 | -68.07 |
| 2020-05-20 | -66.92 |
| 2020-05-19 | -66.86 |
| 2020-05-18 | -68.01 |
| 2020-05-15 | -66.92 |
| 2020-05-14 | -67.46 |
| 2020-05-13 | -66.56 |
| 2020-05-12 | -66.32 |
| 2020-05-11 | -66.26 |
| 2020-05-08 | -66.26 |
| 2020-05-07 | -66.02 |
| 2020-05-06 | -66.38 |
| 2020-05-05 | -65.30 |
| 2020-05-04 | -65.17 |
| 2020-04-29 | -64.81 |
| 2020-04-28 | -64.87 |
| 2020-04-27 | -65.66 |
| 2020-04-24 | -65.66 |
| 2020-04-23 | -64.39 |
| 2020-04-22 | -64.51 |
| 2020-04-21 | -64.45 |
| 2020-04-20 | -64.45 |
| 2020-04-17 | -64.57 |
| 2020-04-16 | -64.51 |
| 2020-04-15 | -64.45 |
| 2020-04-14 | -64.45 |
| 2020-04-09 | -64.87 |
| 2020-04-08 | -66.26 |
| 2020-04-07 | -66.26 |
| 2020-04-06 | -66.86 |
| 2020-04-03 | -68.85 |
| 2020-04-02 | -69.51 |
| 2020-04-01 | -69.99 |
| 2020-03-31 | -69.63 |
| 2020-03-30 | -70.18 |
| 2020-03-27 | -69.39 |
| 2020-03-26 | -69.93 |
| 2020-03-25 | -69.93 |
| 2020-03-24 | -70.66 |
| 2020-03-23 | -72.28 |
| 2020-03-20 | -71.80 |
| 2020-03-19 | -73.49 |
| 2020-03-18 | -70.96 |
| 2020-03-17 | -69.09 |
| 2020-03-16 | -68.49 |
| 2020-03-13 | -66.14 |
| 2020-03-12 | -64.57 |
| 2020-03-11 | -63.55 |
| 2020-03-10 | -63.55 |
| 2020-03-09 | -63.55 |
| 2020-03-06 | -62.70 |
| 2020-03-05 | -62.28 |
| 2020-03-04 | -63.01 |
| 2020-03-03 | -62.58 |
| 2020-03-02 | -63.49 |
| 2020-02-28 | -62.76 |
| 2020-02-27 | -62.28 |
| 2020-02-26 | -62.58 |
| 2020-02-25 | -62.64 |
| 2020-02-24 | -62.34 |
| 2020-02-21 | -61.98 |
| 2020-02-20 | -61.68 |
| 2020-02-19 | -61.44 |
| 2020-02-18 | -62.28 |
| 2020-02-17 | -61.86 |
| 2020-02-14 | -62.04 |
| 2020-02-13 | -61.44 |
| 2020-02-12 | -61.32 |
| 2020-02-11 | -61.02 |
| 2020-02-10 | -61.50 |
| 2020-02-07 | -61.44 |
| 2020-02-06 | -61.20 |
| 2020-02-05 | -61.50 |
| 2020-02-04 | -61.50 |
| 2020-02-03 | -61.80 |
| 2020-01-31 | -61.26 |
| 2020-01-30 | -61.68 |
| 2020-01-29 | -58.91 |
| 2020-01-24 | -57.52 |
| 2020-01-23 | -57.22 |
| 2020-01-22 | -55.72 |
| 2020-01-21 | -56.62 |
| 2020-01-20 | -55.41 |
| 2020-01-17 | -54.69 |
| 2020-01-16 | -55.11 |
| 2020-01-15 | -55.72 |
| 2020-01-14 | -56.86 |
| 2020-01-13 | -57.82 |
| 2020-01-10 | -57.40 |
| 2020-01-09 | -58.19 |
| 2020-01-08 | -58.43 |
| 2020-01-07 | -59.33 |
| 2020-01-06 | -59.57 |
| 2020-01-03 | -61.50 |
| 2020-01-02 | -61.32 |
| 2019-12-31 | -61.74 |
| 2019-12-30 | -61.74 |
| 2019-12-27 | -61.44 |
| 2019-12-24 | -61.44 |
| 2019-12-23 | -59.75 |
| 2019-12-20 | -59.33 |
| 2019-12-19 | -59.03 |
| 2019-12-18 | -59.21 |
| 2019-12-17 | -58.55 |
| 2019-12-16 | -58.55 |
| 2019-12-13 | -57.82 |
| 2019-12-12 | -56.74 |
| 2019-12-11 | -58.49 |
| 2019-12-10 | -58.37 |
| 2019-12-09 | -58.85 |
| 2019-12-06 | -59.93 |
| 2019-12-05 | -59.93 |
| 2019-12-04 | -60.96 |
| 2019-12-03 | -61.32 |
| 2019-12-02 | -61.92 |
| 2019-11-29 | -60.60 |
| 2019-11-28 | -60.60 |
| 2019-11-27 | -60.41 |
| 2019-11-26 | -61.56 |
| 2019-11-25 | -61.20 |
| 2019-11-22 | -62.64 |
| 2019-11-21 | -63.13 |
| 2019-11-20 | -62.70 |
| 2019-11-19 | -63.25 |
| 2019-11-18 | -63.49 |
| 2019-11-15 | -63.07 |
| 2019-11-14 | -63.49 |
| 2019-11-13 | -64.45 |
| 2019-11-12 | -63.31 |
| 2019-11-11 | -63.61 |
| 2019-11-08 | -62.22 |
| 2019-11-07 | -62.04 |
| 2019-11-06 | -61.44 |
| 2019-11-05 | -61.26 |
| 2019-11-04 | -61.32 |
| 2019-11-01 | -60.90 |
| 2019-10-31 | -62.04 |
| 2019-10-30 | -62.04 |
| 2019-10-29 | -62.46 |
| 2019-10-28 | -63.13 |
| 2019-10-25 | -63.67 |
| 2019-10-24 | -63.31 |
| 2019-10-23 | -63.85 |
| 2019-10-22 | -63.85 |
| 2019-10-21 | -64.15 |
| 2019-10-18 | -64.75 |
| 2019-10-17 | -64.57 |
| 2019-10-16 | -64.87 |
| 2019-10-15 | -64.93 |
| 2019-10-14 | -65.05 |
| 2019-10-11 | -64.75 |
| 2019-10-10 | -65.90 |
| 2019-10-09 | -66.56 |
| 2019-10-08 | -66.74 |
| 2019-10-04 | -66.32 |
| 2019-10-03 | -66.38 |
| 2019-10-02 | -66.38 |
| 2019-09-30 | -66.32 |
| 2019-09-27 | -66.32 |
| 2019-09-26 | -66.44 |
| 2019-09-25 | -66.80 |
| 2019-09-24 | -66.86 |
| 2019-09-23 | -66.86 |
| 2019-09-20 | -66.32 |
| 2019-09-19 | -67.28 |
| 2019-09-18 | -67.04 |
| 2019-09-17 | -67.16 |
| 2019-09-16 | -67.16 |
| 2019-09-13 | -67.83 |
| 2019-09-12 | -68.25 |
| 2019-09-11 | -68.25 |
| 2019-09-10 | -69.15 |
| 2019-09-09 | -70.72 |
| 2019-09-06 | -70.72 |
| 2019-09-05 | -70.78 |
| 2019-09-04 | -70.72 |
| 2019-09-03 | -70.72 |
| 2019-09-02 | -71.44 |
| 2019-08-30 | -71.38 |
| 2019-08-29 | -71.62 |
| 2019-08-28 | -71.56 |
| 2019-08-27 | -71.38 |
| 2019-08-26 | -71.56 |
| 2019-08-23 | -71.21 |
| 2019-08-22 | -71.85 |
| 2019-08-21 | -71.85 |
| 2019-08-20 | -72.26 |
| 2019-08-19 | -72.14 |
| 2019-08-16 | -73.26 |
| 2019-08-15 | -73.49 |
| 2019-08-14 | -73.26 |
| 2019-08-13 | -72.79 |
| 2019-08-12 | -72.26 |
| 2019-08-09 | -71.68 |
| 2019-08-08 | -71.62 |
| 2019-08-07 | -71.79 |
| 2019-08-06 | -71.91 |
| 2019-08-05 | -70.97 |
| 2019-08-02 | -70.09 |
| 2019-08-01 | -69.97 |
| 2019-07-31 | -69.97 |
| 2019-07-30 | -69.97 |
| 2019-07-29 | -69.92 |
| 2019-07-26 | -69.56 |
| 2019-07-25 | -69.39 |
| 2019-07-24 | -69.62 |
| 2019-07-23 | -69.56 |
| 2019-07-22 | -69.51 |
| 2019-07-19 | -69.21 |
| 2019-07-18 | -69.39 |
| 2019-07-17 | -69.27 |
| 2019-07-16 | -69.33 |
| 2019-07-15 | -69.27 |
| 2019-07-12 | -69.15 |
| 2019-07-11 | -69.33 |
| 2019-07-10 | -69.27 |
| 2019-07-09 | -69.86 |
| 2019-07-08 | -69.51 |
| 2019-07-05 | -69.51 |
| 2019-07-04 | -69.04 |
| 2019-07-03 | -69.10 |
| 2019-07-02 | -69.92 |
| 2019-06-28 | -70.33 |
| 2019-06-27 | -70.21 |
| 2019-06-26 | -70.50 |
| 2019-06-25 | -70.50 |
| 2019-06-24 | -70.21 |
| 2019-06-21 | -70.33 |
| 2019-06-20 | -70.44 |
| 2019-06-19 | -70.80 |
| 2019-06-18 | -70.50 |
| 2019-06-17 | -70.09 |
| 2019-06-14 | -70.21 |
| 2019-06-13 | -70.09 |
| 2019-06-12 | -69.80 |
| 2019-06-11 | -69.27 |
| 2019-06-10 | -68.92 |
| 2019-06-06 | -69.74 |
| 2019-06-05 | -70.44 |
| 2019-06-04 | -70.62 |
| 2019-06-03 | -70.09 |
| 2019-05-31 | -68.57 |
| 2019-05-30 | -68.51 |
| 2019-05-29 | -67.92 |
| 2019-05-28 | -68.39 |
| 2019-05-27 | -68.57 |
| 2019-05-24 | -66.85 |
| 2019-05-23 | -66.85 |
| 2019-05-22 | -66.11 |
| 2019-05-21 | -66.68 |
| 2019-05-20 | -67.37 |
| 2019-05-17 | -65.42 |
| 2019-05-16 | -64.96 |
| 2019-05-15 | -65.65 |
| 2019-05-14 | -65.82 |
| 2019-05-10 | -65.36 |
| 2019-05-09 | -65.53 |
| 2019-05-08 | -65.07 |
| 2019-05-07 | -63.99 |
| 2019-05-06 | -64.62 |
| 2019-05-03 | -63.59 |
| 2019-05-02 | -63.59 |
| 2019-04-30 | -63.87 |
| 2019-04-29 | -63.36 |
| 2019-04-26 | -64.27 |
| 2019-04-25 | -64.27 |
| 2019-04-24 | -64.33 |
| 2019-04-23 | -64.45 |
| 2019-04-18 | -63.13 |
| 2019-04-17 | -63.19 |
| 2019-04-16 | -62.73 |
| 2019-04-15 | -63.76 |
| 2019-04-12 | -62.56 |
| 2019-04-11 | -62.84 |
| 2019-04-10 | -62.38 |
| 2019-04-09 | -62.33 |
| 2019-04-08 | -62.27 |
| 2019-04-04 | -62.27 |
| 2019-04-03 | -62.21 |
| 2019-04-02 | -62.21 |
| 2019-04-01 | -62.04 |
| 2019-03-29 | -62.04 |
| 2019-03-28 | -62.15 |
| 2019-03-27 | -62.33 |
| 2019-03-26 | -62.15 |
| 2019-03-25 | -61.98 |
| 2019-03-22 | -61.24 |
| 2019-03-21 | -60.78 |
| 2019-03-20 | -60.27 |
| 2019-03-19 | -59.92 |
| 2019-03-18 | -59.64 |
| 2019-03-15 | -59.52 |
| 2019-03-14 | -59.86 |
| 2019-03-13 | -59.46 |
| 2019-03-12 | -59.18 |
| 2019-03-11 | -59.35 |
| 2019-03-08 | -59.06 |
| 2019-03-07 | -58.20 |
| 2019-03-06 | -58.09 |
| 2019-03-05 | -58.43 |
| 2019-03-04 | -59.06 |
| 2019-03-01 | -59.41 |
| 2019-02-28 | -60.04 |
| 2019-02-27 | -59.98 |
| 2019-02-26 | -60.04 |
| 2019-02-25 | -60.04 |
| 2019-02-22 | -60.67 |
| 2019-02-21 | -60.67 |
| 2019-02-20 | -61.01 |
| 2019-02-19 | -61.01 |
| 2019-02-18 | -61.01 |
| 2019-02-15 | -60.84 |
| 2019-02-14 | -60.67 |
| 2019-02-13 | -60.49 |
| 2019-02-12 | -60.61 |
| 2019-02-11 | -60.61 |
| 2019-02-08 | -60.90 |
| 2019-02-04 | -60.49 |
| 2019-02-01 | -60.61 |
| 2019-01-31 | -60.61 |
| 2019-01-30 | -61.07 |
| 2019-01-29 | -60.61 |
| 2019-01-28 | -60.72 |
| 2019-01-25 | -60.49 |
| 2019-01-24 | -61.18 |
| 2019-01-23 | -61.75 |
| 2019-01-22 | -61.53 |
| 2019-01-21 | -60.95 |
| 2019-01-18 | -60.72 |
| 2019-01-17 | -60.32 |
| 2019-01-16 | -60.49 |
| 2019-01-15 | -60.61 |
| 2019-01-14 | -60.55 |
| 2019-01-11 | -60.55 |
| 2019-01-10 | -60.49 |
| 2019-01-09 | -60.78 |
| 2019-01-08 | -60.61 |
| 2019-01-07 | -60.49 |
| 2019-01-04 | -60.84 |
| 2019-01-03 | -61.24 |
| 2019-01-02 | -60.90 |
| 2018-12-31 | -60.27 |
| 2018-12-28 | -60.32 |
| 2018-12-27 | -60.38 |
| 2018-12-24 | -60.90 |
| 2018-12-21 | -60.84 |
| 2018-12-20 | -60.90 |
| 2018-12-19 | -60.21 |
| 2018-12-18 | -60.72 |
| 2018-12-17 | -60.49 |
| 2018-12-14 | -59.12 |
| 2018-12-13 | -59.23 |
| 2018-12-12 | -60.04 |
| 2018-12-11 | -61.18 |
| 2018-12-10 | -61.58 |
| 2018-12-07 | -62.33 |
| 2018-12-06 | -62.96 |
| 2018-12-05 | -62.78 |
| 2018-12-04 | -62.73 |
| 2018-12-03 | -63.47 |
| 2018-11-30 | -63.93 |
| 2018-11-29 | -64.22 |
| 2018-11-28 | -64.45 |
| 2018-11-27 | -64.79 |
| 2018-11-26 | -64.90 |
| 2018-11-23 | -65.07 |
| 2018-11-22 | -65.07 |
| 2018-11-21 | -64.62 |
| 2018-11-20 | -64.67 |
| 2018-11-19 | -64.22 |
| 2018-11-16 | -64.62 |
| 2018-11-15 | -64.67 |
| 2018-11-14 | -65.19 |
| 2018-11-13 | -64.56 |
| 2018-11-12 | -65.25 |
| 2018-11-09 | -65.36 |
| 2018-11-08 | -64.85 |
| 2018-11-07 | -65.53 |
| 2018-11-06 | -66.22 |
| 2018-11-05 | -65.48 |
| 2018-11-02 | -66.05 |
| 2018-11-01 | -66.96 |
| 2018-10-31 | -67.77 |
| 2018-10-30 | -67.88 |
| 2018-10-29 | -67.94 |
| 2018-10-26 | -68.22 |
| 2018-10-25 | -67.94 |
| 2018-10-24 | -67.48 |
| 2018-10-23 | -67.65 |
| 2018-10-22 | -67.59 |
| 2018-10-19 | -68.17 |
| 2018-10-18 | -68.51 |
| 2018-10-16 | -69.14 |
| 2018-10-15 | -69.66 |
| 2018-10-12 | -68.51 |
| 2018-10-11 | -69.31 |
| 2018-10-10 | -67.02 |
| 2018-10-09 | -66.68 |
| 2018-10-08 | -65.99 |
| 2018-10-05 | -65.82 |
| 2018-10-04 | -64.16 |
| 2018-10-03 | -63.59 |
| 2018-10-02 | -63.07 |
| 2018-09-28 | -62.90 |
| 2018-09-27 | -62.96 |
| 2018-09-26 | -62.84 |
| 2018-09-24 | -62.90 |
| 2018-09-21 | -63.07 |
| 2018-09-20 | -63.07 |
| 2018-09-19 | -62.44 |
| 2018-09-18 | -62.38 |
| 2018-09-17 | -62.50 |
| 2018-09-14 | -62.38 |
| 2018-09-13 | -62.61 |
| 2018-09-12 | -62.90 |
| 2018-09-11 | -62.44 |
| 2018-09-10 | -62.10 |
| 2018-09-07 | -61.98 |
| 2018-09-06 | -62.10 |
| 2018-09-05 | -62.04 |
| 2018-09-04 | -61.07 |
| 2018-09-03 | -62.61 |
| 2018-08-31 | -62.84 |
| 2018-08-30 | -63.12 |
| 2018-08-29 | -63.23 |
| 2018-08-28 | -63.40 |
| 2018-08-27 | -63.29 |
| 2018-08-24 | -64.24 |
| 2018-08-23 | -65.53 |
| 2018-08-22 | -65.76 |
| 2018-08-21 | -66.32 |
| 2018-08-20 | -66.82 |
| 2018-08-17 | -67.22 |
| 2018-08-16 | -67.22 |
| 2018-08-15 | -66.94 |
| 2018-08-14 | -65.64 |
| 2018-08-13 | -64.69 |
| 2018-08-10 | -63.85 |
| 2018-08-09 | -64.30 |
| 2018-08-08 | -64.07 |
| 2018-08-07 | -64.63 |
| 2018-08-06 | -63.57 |
| 2018-08-03 | -63.51 |
| 2018-08-02 | -63.57 |
| 2018-08-01 | -62.33 |
| 2018-07-31 | -61.71 |
| 2018-07-30 | -62.05 |
| 2018-07-27 | -61.83 |
| 2018-07-26 | -61.77 |
| 2018-07-25 | -61.83 |
| 2018-07-24 | -61.66 |
| 2018-07-23 | -62.16 |
| 2018-07-20 | -62.16 |
| 2018-07-19 | -61.27 |
| 2018-07-18 | -60.98 |
| 2018-07-17 | -62.33 |
| 2018-07-16 | -61.38 |
| 2018-07-13 | -61.38 |
| 2018-07-12 | -61.94 |
| 2018-07-11 | -62.28 |
| 2018-07-10 | -61.66 |
| 2018-07-09 | -61.88 |
| 2018-07-06 | -62.44 |
| 2018-07-05 | -62.73 |
| 2018-07-04 | -61.27 |
| 2018-07-03 | -60.82 |
| 2018-06-29 | -60.09 |
| 2018-06-28 | -62.11 |
| 2018-06-27 | -61.38 |
| 2018-06-26 | -60.37 |
| 2018-06-25 | -60.14 |
| 2018-06-22 | -60.76 |
| 2018-06-21 | -60.14 |
| 2018-06-20 | -59.19 |
| 2018-06-19 | -58.91 |
| 2018-06-15 | -57.22 |
| 2018-06-14 | -58.12 |
| 2018-06-13 | -57.17 |
| 2018-06-12 | -57.62 |
| 2018-06-11 | -56.55 |
| 2018-06-08 | -55.82 |
| 2018-06-07 | -56.83 |
| 2018-06-06 | -56.55 |
| 2018-06-05 | -55.71 |
| 2018-06-04 | -56.55 |
| 2018-06-01 | -56.66 |
| 2018-05-31 | -57.38 |
| 2018-05-30 | -58.38 |
| 2018-05-29 | -59.15 |
| 2018-05-28 | -58.16 |
| 2018-05-25 | -59.76 |
| 2018-05-24 | -60.87 |
| 2018-05-23 | -62.86 |
| 2018-05-21 | -62.80 |
| 2018-05-18 | -62.97 |
| 2018-05-17 | -63.14 |
| 2018-05-16 | -63.25 |
| 2018-05-15 | -63.47 |
| 2018-05-14 | -63.58 |
| 2018-05-11 | -64.35 |
| 2018-05-10 | -65.13 |
| 2018-05-09 | -65.41 |
| 2018-05-08 | -65.90 |
| 2018-05-07 | -66.40 |
| 2018-05-04 | -66.40 |
| 2018-05-03 | -66.02 |
| 2018-05-02 | -67.34 |
| 2018-04-30 | -67.40 |
| 2018-04-27 | -67.95 |
| 2018-04-26 | -67.79 |
| 2018-04-25 | -67.84 |
| 2018-04-24 | -67.79 |
| 2018-04-23 | -67.90 |
| 2018-04-20 | -68.40 |
| 2018-04-19 | -68.28 |
| 2018-04-18 | -68.62 |
| 2018-04-17 | -68.45 |
| 2018-04-16 | -68.17 |
| 2018-04-13 | -68.23 |
| 2018-04-12 | -68.40 |
| 2018-04-11 | -68.40 |
| 2018-04-10 | -68.28 |
| 2018-04-09 | -68.56 |
| 2018-04-06 | -68.62 |
| 2018-04-04 | -68.73 |
| 2018-04-03 | -68.78 |
| 2018-03-29 | -68.67 |
| 2018-03-28 | -68.89 |
| 2018-03-27 | -68.62 |
| 2018-03-26 | -69.56 |
| 2018-03-23 | -69.17 |
| 2018-03-22 | -68.28 |
| 2018-03-21 | -68.40 |
| 2018-03-20 | -67.45 |
| 2018-03-19 | -66.79 |
| 2018-03-16 | -66.35 |
| 2018-03-15 | -67.40 |
| 2018-03-14 | -67.40 |
| 2018-03-13 | -67.34 |
| 2018-03-12 | -68.01 |
| 2018-03-09 | -68.28 |
| 2018-03-08 | -68.40 |
| 2018-03-07 | -68.45 |
| 2018-03-06 | -69.28 |
| 2018-03-05 | -69.94 |
| 2018-03-02 | -68.78 |
| 2018-03-01 | -68.62 |
| 2018-02-28 | -69.11 |
| 2018-02-27 | -69.00 |
| 2018-02-26 | -68.95 |
| 2018-02-23 | -68.84 |
| 2018-02-22 | -69.34 |
| 2018-02-21 | -69.28 |
| 2018-02-20 | -69.83 |
| 2018-02-15 | -70.89 |
| 2018-02-14 | -71.33 |
| 2018-02-13 | -71.49 |
| 2018-02-12 | -71.88 |
| 2018-02-09 | -72.60 |
| 2018-02-08 | -70.61 |
| 2018-02-07 | -70.39 |
| 2018-02-06 | -70.22 |
| 2018-02-05 | -68.34 |
| 2018-02-02 | -67.73 |
| 2018-02-01 | -67.79 |
| 2018-01-31 | -67.79 |
| 2018-01-30 | -68.01 |
| 2018-01-29 | -67.79 |
| 2018-01-26 | -67.62 |
| 2018-01-25 | -67.95 |
| 2018-01-24 | -67.73 |
| 2018-01-23 | -67.56 |
| 2018-01-22 | -67.79 |
| 2018-01-19 | -68.78 |
| 2018-01-18 | -69.17 |
| 2018-01-17 | -68.62 |
| 2018-01-16 | -68.34 |
| 2018-01-15 | -68.67 |
| 2018-01-12 | -67.90 |
| 2018-01-11 | -67.90 |
| 2018-01-10 | -67.90 |
| 2018-01-09 | -67.90 |
| 2018-01-08 | -67.79 |
| 2018-01-05 | -67.51 |
| 2018-01-04 | -67.95 |
| 2018-01-03 | -67.95 |
| 2018-01-02 | -68.06 |
| 2017-12-29 | -68.23 |
| 2017-12-28 | -68.23 |
| 2017-12-27 | -68.89 |
| 2017-12-22 | -68.23 |
| 2017-12-21 | -67.84 |
| 2017-12-20 | -67.73 |
| 2017-12-19 | -67.95 |
| 2017-12-18 | -67.90 |
| 2017-12-15 | -67.79 |
| 2017-12-14 | -68.06 |
| 2017-12-13 | -68.34 |
| 2017-12-12 | -68.34 |
| 2017-12-11 | -68.40 |
| 2017-12-08 | -68.73 |
| 2017-12-07 | -69.00 |
| 2017-12-06 | -69.00 |
| 2017-12-05 | -68.23 |
| 2017-12-04 | -68.17 |
| 2017-12-01 | -68.06 |
| 2017-11-30 | -68.17 |
| 2017-11-29 | -68.45 |
| 2017-11-28 | -68.45 |
| 2017-11-27 | -68.45 |
| 2017-11-24 | -68.28 |
| 2017-11-23 | -68.40 |
| 2017-11-22 | -68.45 |
| 2017-11-21 | -68.78 |
| 2017-11-20 | -68.12 |
| 2017-11-17 | -68.01 |
| 2017-11-16 | -66.46 |
| 2017-11-15 | -66.02 |
| 2017-11-14 | -65.41 |
| 2017-11-13 | -65.18 |
| 2017-11-10 | -64.85 |
| 2017-11-09 | -64.80 |
| 2017-11-08 | -64.69 |
| 2017-11-07 | -64.74 |
| 2017-11-06 | -64.63 |
| 2017-11-03 | -64.96 |
| 2017-11-02 | -64.69 |
| 2017-11-01 | -64.58 |
| 2017-10-31 | -64.69 |
| 2017-10-30 | -64.91 |
| 2017-10-27 | -64.41 |
| 2017-10-26 | -64.02 |
| 2017-10-25 | -63.58 |
| 2017-10-24 | -63.86 |
| 2017-10-23 | -63.36 |
| 2017-10-20 | -64.35 |
| 2017-10-19 | -64.41 |
| 2017-10-18 | -64.91 |
| 2017-10-17 | -65.18 |
| 2017-10-16 | -65.24 |
| 2017-10-13 | -65.24 |
| 2017-10-12 | -65.13 |
| 2017-10-11 | -64.91 |
| 2017-10-10 | -64.75 |
| 2017-10-09 | -64.75 |
| 2017-10-06 | -64.80 |
| 2017-10-04 | -65.08 |
| 2017-10-03 | -64.97 |
| 2017-09-29 | -65.24 |
| 2017-09-28 | -65.24 |
| 2017-09-27 | -65.08 |
| 2017-09-26 | -65.08 |
| 2017-09-25 | -65.46 |
| 2017-09-22 | -63.81 |
| 2017-09-21 | -63.27 |
| 2017-09-20 | -63.49 |
| 2017-09-19 | -65.57 |
| 2017-09-18 | -66.56 |
| 2017-09-15 | -66.94 |
| 2017-09-14 | -66.56 |
| 2017-09-13 | -67.60 |
| 2017-09-12 | -67.65 |
| 2017-09-11 | -67.76 |
| 2017-09-08 | -67.60 |
| 2017-09-07 | -67.60 |
| 2017-09-06 | -67.60 |
| 2017-09-05 | -67.38 |
| 2017-09-04 | -67.38 |
| 2017-09-01 | -67.54 |
| 2017-08-31 | -67.65 |
| 2017-08-30 | -68.04 |
| 2017-08-29 | -68.31 |
| 2017-08-28 | -67.87 |
| 2017-08-25 | -67.38 |
| 2017-08-24 | -67.10 |
| 2017-08-22 | -67.65 |
| 2017-08-21 | -67.93 |
| 2017-08-18 | -68.09 |
| 2017-08-17 | -68.26 |
| 2017-08-16 | -67.65 |
| 2017-08-15 | -68.26 |
| 2017-08-14 | -68.31 |
| 2017-08-11 | -69.35 |
| 2017-08-10 | -68.15 |
| 2017-08-09 | -67.60 |
| 2017-08-08 | -67.21 |
| 2017-08-07 | -67.21 |
| 2017-08-04 | -67.27 |
| 2017-08-03 | -67.05 |
| 2017-08-02 | -66.88 |
| 2017-08-01 | -66.45 |
| 2017-07-31 | -66.61 |
| 2017-07-28 | -66.61 |
| 2017-07-27 | -66.23 |
| 2017-07-26 | -66.28 |
| 2017-07-25 | -66.34 |
| 2017-07-24 | -66.39 |
| 2017-07-21 | -66.56 |
| 2017-07-20 | -65.95 |
| 2017-07-19 | -67.10 |
| 2017-07-18 | -67.49 |
| 2017-07-17 | -67.60 |
| 2017-07-14 | -69.24 |
| 2017-07-13 | -70.78 |
| 2017-07-12 | -71.33 |
| 2017-07-11 | -71.44 |
| 2017-07-10 | -71.33 |
| 2017-07-07 | -71.33 |
| 2017-07-06 | -71.33 |
| 2017-07-05 | -71.22 |
| 2017-07-04 | -71.33 |
| 2017-07-03 | -71.16 |
| 2017-06-30 | -71.44 |
| 2017-06-29 | -71.27 |
| 2017-06-28 | -71.76 |
| 2017-06-27 | -70.56 |
| 2017-06-26 | -69.74 |
| 2017-06-23 | -69.41 |
| 2017-06-22 | -69.19 |
| 2017-06-21 | -69.02 |
| 2017-06-20 | -68.86 |
| 2017-06-19 | -69.68 |
| 2017-06-16 | -70.12 |
| 2017-06-15 | -70.12 |
| 2017-06-14 | -70.39 |
| 2017-06-13 | -70.01 |
| 2017-06-12 | -70.12 |
| 2017-06-09 | -69.46 |
| 2017-06-08 | -69.13 |
| 2017-06-07 | -68.80 |
| 2017-06-06 | -68.91 |
| 2017-06-05 | -68.80 |
| 2017-06-02 | -68.75 |
| 2017-06-01 | -68.64 |
| 2017-05-31 | -69.52 |
| 2017-05-29 | -71.60 |
| 2017-05-26 | -71.65 |
| 2017-05-25 | -71.71 |
| 2017-05-24 | -71.65 |
| 2017-05-23 | -71.71 |
| 2017-05-22 | -71.82 |
| 2017-05-19 | -71.60 |
| 2017-05-18 | -71.98 |
| 2017-05-17 | -71.92 |
| 2017-05-16 | -71.71 |
| 2017-05-15 | -71.44 |
| 2017-05-12 | -71.38 |
| 2017-05-11 | -71.82 |
| 2017-05-10 | -72.03 |
| 2017-05-09 | -71.92 |
| 2017-05-08 | -72.25 |
| 2017-05-05 | -72.95 |
| 2017-05-04 | -71.76 |
| 2017-05-02 | -70.63 |
| 2017-04-28 | -71.33 |
| 2017-04-27 | -72.14 |
| 2017-04-26 | -72.03 |
| 2017-04-25 | -72.25 |
| 2017-04-24 | -72.30 |
| 2017-04-21 | -72.14 |
| 2017-04-20 | -73.11 |
| 2017-04-19 | -74.73 |
| 2017-04-18 | -75.00 |
| 2017-04-13 | -75.06 |
| 2017-04-12 | -75.11 |
| 2017-04-11 | -75.16 |
| 2017-04-10 | -75.16 |
| 2017-04-07 | -75.60 |
| 2017-04-06 | -75.70 |
| 2017-04-05 | -75.54 |
| 2017-04-03 | -75.60 |
| 2017-03-31 | -75.54 |
| 2017-03-30 | -75.27 |
| 2017-03-29 | -75.27 |
| 2017-03-28 | -75.54 |
| 2017-03-27 | -75.54 |
| 2017-03-24 | -75.06 |
| 2017-03-23 | -75.22 |
| 2017-03-22 | -75.38 |
| 2017-03-21 | -74.95 |
| 2017-03-20 | -74.95 |
| 2017-03-17 | -75.11 |
| 2017-03-16 | -75.22 |
| 2017-03-15 | -75.76 |
| 2017-03-14 | -74.89 |
| 2017-03-13 | -75.16 |
| 2017-03-10 | -76.24 |
| 2017-03-09 | -76.41 |
| 2017-03-08 | -76.35 |
| 2017-03-07 | -76.78 |
| 2017-03-06 | -76.51 |
| 2017-03-03 | -77.86 |
| 2017-03-02 | -78.08 |
| 2017-03-01 | -78.62 |
| 2017-02-28 | -78.62 |
| 2017-02-27 | -78.40 |
| 2017-02-24 | -78.30 |
| 2017-02-23 | -78.24 |
| 2017-02-22 | -78.08 |
| 2017-02-21 | -78.03 |
| 2017-02-20 | -77.86 |
| 2017-02-17 | -77.86 |
| 2017-02-16 | -77.59 |
| 2017-02-15 | -77.54 |
| 2017-02-14 | -77.49 |
| 2017-02-13 | -77.43 |
| 2017-02-10 | -77.54 |
| 2017-02-09 | -77.54 |
| 2017-02-08 | -78.13 |
| 2017-02-07 | -78.13 |
| 2017-02-06 | -78.13 |
| 2017-02-03 | -78.13 |
| 2017-02-02 | -78.19 |
| 2017-02-01 | -78.19 |
| 2017-01-27 | -78.13 |
| 2017-01-26 | -78.30 |
| 2017-01-25 | -78.24 |
| 2017-01-24 | -78.40 |
| 2017-01-23 | -78.46 |
| 2017-01-20 | -78.67 |
| 2017-01-19 | -78.35 |
| 2017-01-18 | -78.73 |
| 2017-01-17 | -78.73 |
| 2017-01-16 | -78.78 |
| 2017-01-13 | -78.73 |
| 2017-01-12 | -78.73 |
| 2017-01-11 | -79.16 |
| 2017-01-10 | -79.48 |
| 2017-01-09 | -79.59 |
| 2017-01-06 | -79.37 |
| 2017-01-05 | -79.59 |
| 2017-01-04 | -79.70 |
| 2017-01-03 | -79.43 |
| 2016-12-30 | -79.43 |
| 2016-12-29 | -79.43 |
| 2016-12-28 | -79.59 |
| 2016-12-23 | -79.43 |
| 2016-12-22 | -79.43 |
| 2016-12-21 | -79.54 |
| 2016-12-20 | -79.86 |
| 2016-12-19 | -79.86 |
| 2016-12-16 | -79.75 |
| 2016-12-15 | -79.75 |
| 2016-12-14 | -79.75 |
| 2016-12-13 | -79.75 |
| 2016-12-12 | -79.48 |
| 2016-12-09 | -79.21 |
| 2016-12-08 | -79.05 |
| 2016-12-07 | -79.00 |
| 2016-12-06 | -79.05 |
| 2016-12-05 | -78.94 |
| 2016-12-02 | -79.05 |
| 2016-12-01 | -79.10 |
| 2016-11-30 | -79.21 |
| 2016-11-29 | -79.10 |
| 2016-11-28 | -78.89 |
| 2016-11-25 | -78.57 |
| 2016-11-24 | -78.40 |
| 2016-11-23 | -78.67 |
| 2016-11-22 | -78.40 |
| 2016-11-21 | -79.21 |
| 2016-11-18 | -79.75 |
| 2016-11-17 | -80.45 |
| 2016-11-16 | -81.75 |
| 2016-11-15 | -81.80 |
| 2016-11-14 | -82.02 |
| 2016-11-11 | -82.07 |
| 2016-11-10 | -81.97 |
| 2016-11-09 | -82.07 |
| 2016-11-08 | -81.97 |
| 2016-11-07 | -82.02 |
| 2016-11-04 | -81.80 |
| 2016-11-03 | -81.80 |
| 2016-11-02 | -81.86 |
| 2016-11-01 | -81.75 |
| 2016-10-31 | -82.02 |
| 2016-10-28 | -81.75 |
| 2016-10-27 | -81.86 |
| 2016-10-26 | -81.80 |
| 2016-10-25 | -81.86 |
| 2016-10-24 | -81.75 |
| 2016-10-20 | -81.91 |
| 2016-10-19 | -82.13 |
| 2016-10-18 | -82.13 |
| 2016-10-17 | -82.07 |
| 2016-10-14 | -81.91 |
| 2016-10-13 | -81.80 |
| 2016-10-12 | -82.07 |
| 2016-10-11 | -82.07 |
| 2016-10-07 | -81.64 |
| 2016-10-06 | -82.32 |
| 2016-10-05 | -82.45 |
| 2016-10-04 | -82.45 |
| 2016-10-03 | -82.18 |
| 2016-09-30 | -82.32 |
| 2016-09-29 | -82.18 |
| 2016-09-28 | -82.18 |
| 2016-09-27 | -82.59 |
| 2016-09-26 | -82.59 |
| 2016-09-23 | -82.59 |
| 2016-09-22 | -82.59 |
| 2016-09-21 | -82.45 |
| 2016-09-20 | -82.59 |
| 2016-09-19 | -82.86 |
| 2016-09-15 | -83.13 |
| 2016-09-14 | -82.59 |
| 2016-09-13 | -82.59 |
| 2016-09-12 | -82.86 |
| 2016-09-09 | -82.32 |
| 2016-09-08 | -82.45 |
| 2016-09-07 | -82.59 |
| 2016-09-06 | -82.45 |
| 2016-09-05 | -82.72 |
| 2016-09-02 | -82.99 |
| 2016-09-01 | -83.26 |
| 2016-08-31 | -82.99 |
| 2016-08-30 | -83.26 |
| 2016-08-29 | -83.13 |
| 2016-08-26 | -82.59 |
| 2016-08-25 | -82.86 |
| 2016-08-24 | -83.26 |
| 2016-08-23 | -82.86 |
| 2016-08-22 | -79.35 |
| 2016-08-19 | -78.94 |
| 2016-08-18 | -78.40 |
| 2016-08-17 | -78.13 |
| 2016-08-16 | -78.54 |
| 2016-08-15 | -78.81 |
| 2016-08-12 | -78.67 |
| 2016-08-11 | -78.67 |
| 2016-08-10 | -78.81 |
| 2016-08-09 | -78.54 |
| 2016-08-08 | -78.40 |
| 2016-08-05 | -78.40 |
| 2016-08-04 | -79.75 |
| 2016-08-03 | -79.89 |
| 2016-08-01 | -80.02 |
| 2016-07-29 | -80.16 |
| 2016-07-28 | -80.16 |
| 2016-07-27 | -80.02 |
| 2016-07-26 | -79.75 |
| 2016-07-25 | -79.89 |
| 2016-07-22 | -79.75 |
| 2016-07-21 | -79.21 |
| 2016-07-20 | -79.21 |
| 2016-07-19 | -79.21 |
| 2016-07-18 | -79.48 |
| 2016-07-15 | -80.16 |
| 2016-07-14 | -80.02 |
| 2016-07-13 | -80.02 |
| 2016-07-12 | -80.16 |
| 2016-07-11 | -80.29 |
| 2016-07-08 | -80.16 |
| 2016-07-07 | -80.29 |
| 2016-07-06 | -80.43 |
| 2016-07-05 | -80.70 |
| 2016-07-04 | -80.43 |
| 2016-06-30 | -80.97 |
| 2016-06-29 | -80.97 |
| 2016-06-28 | -80.83 |
| 2016-06-27 | -81.10 |
| 2016-06-24 | -80.83 |
| 2016-06-23 | -80.43 |
| 2016-06-22 | -80.02 |
| 2016-06-21 | -80.02 |
| 2016-06-20 | -79.75 |
| 2016-06-17 | -80.16 |
| 2016-06-16 | -80.56 |
| 2016-06-15 | -80.43 |
| 2016-06-14 | -80.56 |
| 2016-06-13 | -80.70 |
| 2016-06-10 | -79.89 |
| 2016-06-08 | -79.75 |
| 2016-06-07 | -80.02 |
| 2016-06-06 | -80.56 |
| 2016-06-03 | -80.43 |
| 2016-06-02 | -80.83 |
| 2016-06-01 | -80.83 |
| 2016-05-31 | -81.24 |
| 2016-05-30 | -80.83 |
| 2016-05-27 | -80.43 |
| 2016-05-26 | -82.05 |
| 2016-05-25 | -81.78 |
| 2016-05-24 | -81.91 |
| 2016-05-23 | -81.78 |
| 2016-05-20 | -81.51 |
| 2016-05-19 | -81.78 |
| 2016-05-18 | -81.64 |
| 2016-05-17 | -81.78 |
| 2016-05-16 | -81.78 |
| 2016-05-13 | -81.78 |
| 2016-05-12 | -81.64 |
| 2016-05-11 | -81.37 |
| 2016-05-10 | -81.51 |
| 2016-05-09 | -81.64 |
| 2016-05-06 | -81.64 |
| 2016-05-05 | -81.24 |
| 2016-05-04 | -81.24 |
| 2016-05-03 | -81.10 |
| 2016-04-29 | -80.97 |
| 2016-04-28 | -81.51 |
| 2016-04-27 | -81.64 |
| 2016-04-26 | -81.64 |
| 2016-04-25 | -81.78 |
| 2016-04-22 | -81.51 |
| 2016-04-21 | -81.64 |
| 2016-04-20 | -81.91 |
| 2016-04-19 | -81.64 |
| 2016-04-18 | -81.91 |
| 2016-04-15 | -81.64 |
| 2016-04-14 | -81.64 |
| 2016-04-13 | -81.37 |
| 2016-04-12 | -81.64 |
| 2016-04-11 | -81.91 |
| 2016-04-08 | -81.91 |
| 2016-04-07 | -81.64 |
| 2016-04-06 | -81.91 |
| 2016-04-05 | -81.51 |
| 2016-04-01 | -81.64 |
| 2016-03-31 | -81.37 |
| 2016-03-30 | -81.64 |
| 2016-03-29 | -81.51 |
| 2016-03-24 | -81.51 |
| 2016-03-23 | -81.37 |
| 2016-03-22 | -82.05 |
| 2016-03-21 | -81.64 |
| 2016-03-18 | -82.18 |
| 2016-03-17 | -82.05 |
| 2016-03-16 | -82.05 |
| 2016-03-15 | -81.51 |
| 2016-03-14 | -81.37 |
| 2016-03-11 | -81.10 |
| 2016-03-10 | -81.51 |
| 2016-03-09 | -80.97 |
| 2016-03-08 | -80.97 |
| 2016-03-07 | -80.29 |
| 2016-03-04 | -80.16 |
| 2016-03-03 | -80.83 |
| 2016-03-02 | -80.70 |
| 2016-03-01 | -81.24 |
| 2016-02-29 | -81.24 |
| 2016-02-26 | -81.37 |
| 2016-02-25 | -81.51 |
| 2016-02-24 | -81.78 |
| 2016-02-23 | -81.10 |
| 2016-02-22 | -81.24 |
| 2016-02-19 | -81.24 |
| 2016-02-18 | -81.37 |
| 2016-02-17 | -81.64 |
| 2016-02-16 | -81.37 |
| 2016-02-15 | -82.32 |
| 2016-02-12 | -82.86 |
| 2016-02-11 | -82.45 |
| 2016-02-05 | -82.18 |
| 2016-02-04 | -82.59 |
| 2016-02-03 | -83.53 |
| 2016-02-02 | -82.86 |
| 2016-02-01 | -82.99 |
| 2016-01-29 | -82.72 |
| 2016-01-28 | -82.72 |
| 2016-01-27 | -83.40 |
| 2016-01-26 | -83.26 |
| 2016-01-25 | -82.32 |
| 2016-01-22 | -82.05 |
| 2016-01-21 | -82.99 |
| 2016-01-20 | -81.24 |
| 2016-01-19 | -80.56 |
| 2016-01-18 | -80.70 |
| 2016-01-15 | -80.29 |
| 2016-01-14 | -80.02 |
| 2016-01-13 | -80.70 |
| 2016-01-12 | -80.83 |
| 2016-01-11 | -80.43 |
| 2016-01-08 | -79.75 |
| 2016-01-07 | -79.35 |
| 2016-01-06 | -78.67 |
| 2016-01-05 | -78.67 |
| 2016-01-04 | -78.40 |
| 2015-12-31 | -77.73 |
| 2015-12-30 | -76.65 |
| 2015-12-29 | -78.00 |
| 2015-12-28 | -77.86 |
| 2015-12-24 | -77.86 |
| 2015-12-23 | -77.86 |
| 2015-12-22 | -78.40 |
| 2015-12-21 | -78.40 |
| 2015-12-18 | -78.27 |
| 2015-12-17 | -78.27 |
| 2015-12-16 | -78.40 |
| 2015-12-15 | -78.00 |
| 2015-12-14 | -78.13 |
| 2015-12-11 | -77.73 |
| 2015-12-10 | -77.19 |
| 2015-12-09 | -76.78 |
| 2015-12-08 | -76.38 |
| 2015-12-07 | -76.65 |
| 2015-12-04 | -76.38 |
| 2015-12-03 | -76.24 |
| 2015-12-02 | -75.84 |
| 2015-12-01 | -75.97 |
| 2015-11-30 | -75.84 |
| 2015-11-27 | -76.51 |
| 2015-11-26 | -76.11 |
| 2015-11-25 | -76.11 |
| 2015-11-24 | -75.97 |
| 2015-11-23 | -75.97 |
| 2015-11-20 | -75.97 |
| 2015-11-19 | -75.97 |
| 2015-11-18 | -76.38 |
| 2015-11-17 | -75.97 |
| 2015-11-16 | -76.51 |
| 2015-11-13 | -75.57 |
| 2015-11-12 | -75.43 |
| 2015-11-11 | -75.57 |
| 2015-11-10 | -75.57 |
| 2015-11-09 | -75.30 |
| 2015-11-06 | -74.76 |
| 2015-11-05 | -74.62 |
| 2015-11-04 | -74.35 |
| 2015-11-03 | -75.70 |
| 2015-11-02 | -75.70 |
| 2015-10-30 | -75.57 |
| 2015-10-29 | -75.70 |
| 2015-10-28 | -75.57 |
| 2015-10-27 | -75.43 |
| 2015-10-26 | -75.57 |
| 2015-10-23 | -75.57 |
| 2015-10-22 | -75.70 |
| 2015-10-20 | -75.70 |
| 2015-10-19 | -75.70 |
| 2015-10-16 | -75.57 |
| 2015-10-15 | -75.97 |
| 2015-10-14 | -75.57 |
| 2015-10-13 | -75.43 |
| 2015-10-12 | -75.84 |
| 2015-10-09 | -75.84 |
| 2015-10-08 | -75.30 |
| 2015-10-07 | -76.24 |
| 2015-10-06 | -76.78 |
| 2015-10-05 | -76.65 |
| 2015-10-02 | -76.38 |
| 2015-09-30 | -77.05 |
| 2015-09-29 | -77.32 |
| 2015-09-25 | -76.65 |
| 2015-09-24 | -77.32 |
| 2015-09-23 | -77.19 |
| 2015-09-22 | -76.92 |
| 2015-09-21 | -77.05 |
| 2015-09-18 | -76.65 |
| 2015-09-17 | -76.92 |
| 2015-09-16 | -76.38 |
| 2015-09-15 | -76.92 |
| 2015-09-14 | -77.32 |
| 2015-09-11 | -76.78 |
| 2015-09-10 | -77.86 |
| 2015-09-09 | -76.78 |
| 2015-09-08 | -78.13 |
| 2015-09-07 | -78.94 |
| 2015-09-04 | -79.21 |
| 2015-09-02 | -79.48 |
| 2015-09-01 | -79.08 |
| 2015-08-31 | -78.94 |
| 2015-08-28 | -77.73 |
| 2015-08-27 | -78.00 |
| 2015-08-26 | -78.94 |
| 2015-08-25 | -79.62 |
| 2015-08-24 | -78.81 |
| 2015-08-21 | -76.78 |
| 2015-08-20 | -75.70 |
| 2015-08-19 | -75.43 |
| 2015-08-18 | -74.35 |
| 2015-08-17 | -73.41 |
| 2015-08-14 | -72.60 |
| 2015-08-13 | -73.00 |
| 2015-08-12 | -72.73 |
| 2015-08-11 | -71.65 |
| 2015-08-10 | -71.79 |
| 2015-08-07 | -72.06 |
| 2015-08-06 | -72.19 |
| 2015-08-05 | -71.11 |
| 2015-08-04 | -71.92 |
| 2015-08-03 | -71.52 |
| 2015-07-31 | -70.84 |
| 2015-07-30 | -70.30 |
| 2015-07-29 | -70.98 |
| 2015-07-28 | -71.52 |
| 2015-07-27 | -71.52 |
| 2015-07-24 | -69.22 |
| 2015-07-23 | -68.55 |
| 2015-07-22 | -69.49 |
| 2015-07-21 | -68.55 |
| 2015-07-20 | -68.55 |
| 2015-07-17 | -68.41 |
| 2015-07-16 | -68.68 |
| 2015-07-15 | -68.95 |
| 2015-07-14 | -67.74 |
| 2015-07-13 | -67.47 |
| 2015-07-10 | -68.95 |
| 2015-07-09 | -70.71 |
| 2015-07-08 | -75.84 |
| 2015-07-07 | -71.38 |
| 2015-07-06 | -68.14 |
| 2015-07-03 | -64.90 |
| 2015-07-02 | -62.21 |
| 2015-06-30 | -60.18 |
| 2015-06-29 | -61.53 |
| 2015-06-26 | -58.83 |
| 2015-06-25 | -58.16 |
| 2015-06-24 | -56.13 |
| 2015-06-23 | -57.48 |
| 2015-06-22 | -59.51 |
| 2015-06-19 | -60.18 |
| 2015-06-18 | -58.83 |
| 2015-06-17 | -58.16 |
| 2015-06-16 | -58.83 |
| 2015-06-15 | -58.83 |
| 2015-06-12 | -58.16 |
| 2015-06-11 | -58.16 |
| 2015-06-10 | -58.16 |
| 2015-06-09 | -57.48 |
| 2015-06-08 | -54.11 |
| 2015-06-05 | -54.78 |
| 2015-06-04 | -52.76 |
| 2015-06-03 | -52.08 |
| 2015-06-02 | -55.46 |
| 2015-06-01 | -55.46 |
| 2015-05-29 | -56.13 |
| 2015-05-28 | -56.81 |
| 2015-05-27 | -54.78 |
| 2015-05-26 | -54.78 |
| 2015-05-22 | -53.43 |
| 2015-05-21 | -55.46 |
| 2015-05-20 | -56.13 |
| 2015-05-19 | -56.81 |
| 2015-05-18 | -58.83 |
| 2015-05-15 | -58.16 |
| 2015-05-14 | -57.48 |
| 2015-05-13 | -60.86 |
| 2015-05-12 | -58.16 |
| 2015-05-11 | -56.81 |
| 2015-05-08 | -56.81 |
| 2015-05-07 | -56.81 |
| 2015-05-06 | -54.78 |
| 2015-05-05 | -56.13 |
| 2015-05-04 | -51.41 |
| 2015-04-30 | -58.16 |
| 2015-04-29 | -66.25 |
| 2015-04-28 | -66.25 |
| 2015-04-27 | -66.25 |
| 2015-04-24 | -66.25 |
| 2015-04-23 | -66.25 |
| 2015-04-22 | -66.25 |
| 2015-04-21 | -65.58 |
| 2015-04-20 | -65.58 |
| 2015-04-17 | -65.58 |
| 2015-04-16 | -64.90 |
| 2015-04-15 | -64.90 |
| 2015-04-14 | -66.25 |
| 2015-04-13 | -65.58 |
| 2015-04-10 | -66.25 |
| 2015-04-09 | -66.25 |
| 2015-04-08 | -65.58 |
| 2015-04-02 | -65.58 |
| 2015-04-01 | -66.25 |
| 2015-03-31 | -65.58 |
| 2015-03-30 | -66.25 |
| 2015-03-27 | -66.25 |
| 2015-03-26 | -66.25 |
| 2015-03-25 | -65.58 |
| 2015-03-24 | -66.39 |
| 2015-03-23 | -66.25 |
| 2015-03-20 | -65.58 |
| 2015-03-19 | -65.58 |
| 2015-03-18 | -65.58 |
| 2015-03-17 | -64.90 |
| 2015-03-16 | -65.58 |
| 2015-03-13 | -65.58 |
| 2015-03-12 | -66.25 |
| 2015-03-11 | -65.58 |
| 2015-03-10 | -65.58 |
| 2015-03-09 | -65.58 |
| 2015-03-06 | -66.25 |
| 2015-03-05 | -65.58 |
| 2015-03-04 | -66.25 |
| 2015-03-03 | -66.25 |
| 2015-03-02 | -65.58 |
| 2015-02-27 | -65.58 |
| 2015-02-26 | -65.58 |
| 2015-02-25 | -66.25 |
| 2015-02-24 | -65.58 |
| 2015-02-23 | -65.58 |
| 2015-02-18 | -65.58 |
| 2015-02-17 | -66.25 |
| 2015-02-16 | -65.58 |
| 2015-02-13 | -65.58 |
| 2015-02-12 | -65.58 |
| 2015-02-11 | -66.25 |
| 2015-02-10 | -66.25 |
| 2015-02-09 | -66.25 |
| 2015-02-06 | -66.25 |
| 2015-02-05 | -66.25 |
| 2015-02-04 | -66.25 |
| 2015-02-03 | -65.58 |
| 2015-02-02 | -66.25 |
| 2015-01-30 | -65.58 |
| 2015-01-29 | -66.39 |
| 2015-01-28 | -66.39 |
| 2015-01-27 | -66.39 |
| 2015-01-26 | -71.38 |
| 2015-01-23 | -71.38 |
| 2015-01-22 | -71.38 |
| 2015-01-21 | -71.38 |
| 2015-01-20 | -71.38 |
| 2015-01-19 | -72.19 |
| 2015-01-16 | -71.65 |
| 2015-01-15 | -72.60 |
| 2015-01-14 | -72.06 |
| 2015-01-13 | -72.73 |
| 2015-01-12 | -72.19 |
| 2015-01-09 | -72.06 |
| 2015-01-08 | -72.60 |
| 2015-01-07 | -72.60 |
| 2015-01-06 | -72.19 |
| 2015-01-05 | -72.06 |
| 2015-01-02 | -71.92 |
| 2014-12-31 | -72.33 |
| 2014-12-30 | -72.19 |
| 2014-12-29 | -72.33 |
| 2014-12-24 | -72.60 |
| 2014-12-23 | -72.19 |
| 2014-12-22 | -72.19 |
| 2014-12-19 | -72.33 |
| 2014-12-18 | -72.60 |
| 2014-12-17 | -72.73 |
| 2014-12-16 | -72.46 |
| 2014-12-15 | -73.00 |
| 2014-12-12 | -72.87 |
| 2014-12-11 | -73.00 |
| 2014-12-10 | -72.73 |
| 2014-12-09 | -72.87 |
| 2014-12-08 | -71.79 |
| 2014-12-05 | -71.65 |
| 2014-12-04 | -72.06 |
| 2014-12-03 | -71.52 |
| 2014-12-02 | -71.92 |
| 2014-12-01 | -71.52 |
| 2014-11-28 | -70.98 |
| 2014-11-27 | -71.92 |
| 2014-11-26 | -71.92 |
| 2014-11-25 | -72.19 |
| 2014-11-24 | -71.79 |
| 2014-11-21 | -71.52 |
| 2014-11-20 | -73.54 |
| 2014-11-19 | -73.54 |
| 2014-11-18 | -73.41 |
| 2014-11-17 | -73.54 |
| 2014-11-14 | -73.00 |
| 2014-11-13 | -73.27 |
| 2014-11-12 | -73.00 |
| 2014-11-11 | -73.27 |
| 2014-11-10 | -73.14 |
| 2014-11-07 | -73.68 |
| 2014-11-06 | -74.08 |
| 2014-11-05 | -74.49 |
| 2014-11-04 | -74.22 |
| 2014-11-03 | -74.22 |
| 2014-10-31 | -74.35 |
| 2014-10-30 | -74.49 |
| 2014-10-29 | -74.49 |
| 2014-10-28 | -74.49 |
| 2014-10-27 | -74.35 |
| 2014-10-24 | -74.49 |
| 2014-10-23 | -74.35 |
| 2014-10-22 | -73.54 |
| 2014-10-21 | -74.35 |
| 2014-10-20 | -74.62 |
| 2014-10-17 | -74.62 |
| 2014-10-16 | -74.22 |
| 2014-10-15 | -74.22 |
| 2014-10-14 | -74.35 |
| 2014-10-13 | -74.49 |
| 2014-10-10 | -74.35 |
| 2014-10-09 | -73.95 |
| 2014-10-08 | -74.08 |
| 2014-10-07 | -74.35 |
| 2014-10-06 | -74.35 |
| 2014-10-03 | -74.62 |
| 2014-09-30 | -74.35 |
| 2014-09-29 | -73.60 |
| 2014-09-26 | -73.47 |
| 2014-09-25 | -73.99 |
| 2014-09-24 | -73.86 |
| 2014-09-23 | -74.25 |
| 2014-09-22 | -73.86 |
| 2014-09-19 | -73.60 |
| 2014-09-18 | -72.29 |
| 2014-09-17 | -72.16 |
| 2014-09-16 | -72.55 |
| 2014-09-15 | -72.16 |
| 2014-09-12 | -72.16 |
| 2014-09-11 | -71.90 |
| 2014-09-10 | -72.29 |
| 2014-09-08 | -72.29 |
| 2014-09-05 | -72.03 |
| 2014-09-04 | -72.29 |
| 2014-09-03 | -72.16 |
| 2014-09-02 | -71.25 |
| 2014-09-01 | -71.90 |
| 2014-08-29 | -72.81 |
| 2014-08-28 | -73.07 |
| 2014-08-27 | -71.77 |
| 2014-08-26 | -71.38 |
| 2014-08-25 | -71.11 |
| 2014-08-22 | -71.64 |
| 2014-08-21 | -71.64 |
| 2014-08-20 | -71.38 |
| 2014-08-19 | -71.11 |
| 2014-08-18 | -71.11 |
| 2014-08-15 | -70.98 |
| 2014-08-14 | -70.85 |
| 2014-08-13 | -70.72 |
| 2014-08-12 | -71.77 |
| 2014-08-11 | -71.25 |
| 2014-08-08 | -71.64 |
| 2014-08-07 | -71.51 |
| 2014-08-06 | -70.98 |
| 2014-08-05 | -70.33 |
| 2014-08-04 | -70.20 |
| 2014-08-01 | -70.07 |
| 2014-07-31 | -69.28 |
| 2014-07-30 | -69.68 |
| 2014-07-29 | -70.07 |
| 2014-07-28 | -70.33 |
| 2014-07-25 | -70.72 |
| 2014-07-24 | -70.85 |
| 2014-07-23 | -70.98 |
| 2014-07-22 | -71.25 |
| 2014-07-21 | -71.38 |
| 2014-07-18 | -71.64 |
| 2014-07-17 | -71.38 |
| 2014-07-16 | -71.11 |
| 2014-07-15 | -70.85 |
| 2014-07-14 | -71.11 |
| 2014-07-11 | -71.25 |
| 2014-07-10 | -71.25 |
| 2014-07-09 | -71.38 |
| 2014-07-08 | -71.51 |
| 2014-07-07 | -70.98 |
| 2014-07-04 | -71.11 |
| 2014-07-03 | -71.51 |
| 2014-07-02 | -71.90 |
| 2014-06-30 | -71.51 |
| 2014-06-27 | -71.51 |
| 2014-06-26 | -71.38 |
| 2014-06-25 | -72.03 |
| 2014-06-24 | -71.90 |
| 2014-06-23 | -71.51 |
| 2014-06-20 | -70.98 |
| 2014-06-19 | -70.85 |
| 2014-06-18 | -70.20 |
| 2014-06-17 | -70.46 |
| 2014-06-16 | -70.98 |
| 2014-06-13 | -71.51 |
| 2014-06-12 | -71.77 |
| 2014-06-11 | -71.38 |
| 2014-06-10 | -71.64 |
| 2014-06-09 | -71.64 |
| 2014-06-06 | -71.90 |
| 2014-06-05 | -71.77 |
| 2014-06-04 | -71.38 |
| 2014-06-03 | -71.64 |
| 2014-05-30 | -71.25 |
| 2014-05-29 | -70.46 |
| 2014-05-28 | -72.42 |
| 2014-05-27 | -72.55 |
| 2014-05-26 | -72.55 |
| 2014-05-23 | -72.55 |
| 2014-05-22 | -72.94 |
| 2014-05-21 | -73.21 |
| 2014-05-20 | -73.86 |
| 2014-05-19 | -72.42 |
| 2014-05-16 | -72.55 |
| 2014-05-15 | -72.55 |
| 2014-05-14 | -72.29 |
| 2014-05-13 | -72.68 |
| 2014-05-12 | -73.07 |
| 2014-05-09 | -72.68 |
| 2014-05-08 | -73.07 |
| 2014-05-07 | -72.16 |
| 2014-05-05 | -72.03 |
| 2014-05-02 | -72.29 |
| 2014-04-30 | -72.55 |
| 2014-04-29 | -73.21 |
| 2014-04-28 | -72.16 |
| 2014-04-25 | -72.16 |
| 2014-04-24 | -72.03 |
| 2014-04-23 | -71.25 |
| 2014-04-22 | -71.25 |
| 2014-04-17 | -71.90 |
| 2014-04-16 | -71.77 |
| 2014-04-15 | -72.03 |
| 2014-04-14 | -71.51 |
| 2014-04-11 | -71.64 |
| 2014-04-10 | -71.38 |
| 2014-04-09 | -71.51 |
| 2014-04-08 | -70.98 |
| 2014-04-07 | -70.98 |
| 2014-04-04 | -70.98 |
| 2014-04-03 | -70.72 |
| 2014-04-02 | -70.85 |
| 2014-04-01 | -70.72 |
| 2014-03-31 | -70.59 |
| 2014-03-28 | -70.59 |
| 2014-03-27 | -70.59 |
| 2014-03-26 | -69.68 |
| 2014-03-25 | -69.94 |
| 2014-03-24 | -68.89 |
| 2014-03-21 | -69.28 |
| 2014-03-20 | -67.72 |
| 2014-03-19 | -66.67 |
| 2014-03-18 | -67.32 |
| 2014-03-17 | -66.67 |
| 2014-03-14 | -66.67 |
| 2014-03-13 | -67.45 |
| 2014-03-12 | -66.67 |
| 2014-03-11 | -66.67 |
| 2014-03-10 | -66.67 |
| 2014-03-07 | -66.67 |
| 2014-03-06 | -66.67 |
| 2014-03-05 | -68.63 |
| 2014-03-04 | -68.76 |
| 2014-03-03 | -68.89 |
| 2014-02-28 | -68.63 |
| 2014-02-27 | -68.11 |
| 2014-02-26 | -68.50 |
| 2014-02-25 | -68.63 |
| 2014-02-24 | -68.37 |
| 2014-02-21 | -67.98 |
| 2014-02-20 | -67.72 |
| 2014-02-19 | -67.59 |
| 2014-02-18 | -67.59 |
| 2014-02-17 | -67.45 |
| 2014-02-14 | -67.45 |
| 2014-02-13 | -67.32 |
| 2014-02-12 | -67.32 |
| 2014-02-11 | -68.11 |
| 2014-02-10 | -68.24 |
| 2014-02-07 | -68.11 |
| 2014-02-06 | -67.59 |
| 2014-02-05 | -68.37 |
| 2014-02-04 | -67.72 |
| 2014-01-30 | -67.59 |
| 2014-01-29 | -67.72 |
| 2014-01-28 | -68.11 |
| 2014-01-27 | -68.37 |
| 2014-01-24 | -66.67 |
| 2014-01-23 | -65.36 |
| 2014-01-22 | -65.36 |
| 2014-01-21 | -66.02 |
| 2014-01-20 | -64.71 |
| 2014-01-17 | -64.71 |
| 2014-01-16 | -64.71 |
| 2014-01-15 | -65.36 |
| 2014-01-14 | -65.36 |
| 2014-01-13 | -65.36 |
| 2014-01-10 | -65.36 |
| 2014-01-09 | -64.71 |
| 2014-01-08 | -64.06 |
| 2014-01-07 | -64.71 |
| 2014-01-06 | -64.06 |
| 2014-01-03 | -66.67 |
| 2014-01-02 | -66.02 |
| 2013-12-31 | -66.02 |
| 2013-12-30 | -66.02 |
| 2013-12-27 | -65.36 |
| 2013-12-24 | -65.36 |
| 2013-12-23 | -65.36 |
| 2013-12-20 | -66.02 |
| 2013-12-19 | -65.36 |
| 2013-12-18 | -64.71 |
| 2013-12-17 | -64.71 |
| 2013-12-16 | -65.36 |
| 2013-12-13 | -64.71 |
| 2013-12-12 | -64.71 |
| 2013-12-11 | -64.71 |
| 2013-12-10 | -64.06 |
| 2013-12-09 | -64.06 |
| 2013-12-06 | -64.71 |
| 2013-12-05 | -64.06 |
| 2013-12-04 | -64.71 |
| 2013-12-03 | -65.36 |
| 2013-12-02 | -64.71 |
| 2013-11-29 | -65.36 |
| 2013-11-28 | -65.36 |
| 2013-11-27 | -64.71 |
| 2013-11-26 | -65.36 |
| 2013-11-25 | -64.71 |
| 2013-11-22 | -65.36 |
| 2013-11-21 | -65.36 |
| 2013-11-20 | -64.71 |
| 2013-11-19 | -64.06 |
| 2013-11-18 | -64.06 |
| 2013-11-15 | -65.36 |
| 2013-11-14 | -64.71 |
| 2013-11-13 | -64.71 |
| 2013-11-12 | -64.71 |
| 2013-11-11 | -64.71 |
| 2013-11-08 | -64.71 |
| 2013-11-07 | -63.40 |
| 2013-11-06 | -64.71 |
| 2013-11-05 | -64.06 |
| 2013-11-04 | -64.71 |
| 2013-11-01 | -64.71 |
| 2013-10-31 | -64.71 |
| 2013-10-30 | -64.71 |
| 2013-10-29 | -65.36 |
| 2013-10-28 | -64.71 |
| 2013-10-25 | -64.71 |
| 2013-10-24 | -64.06 |
| 2013-10-23 | -64.06 |
| 2013-10-22 | -64.71 |
| 2013-10-21 | -64.71 |
| 2013-10-18 | -64.06 |
| 2013-10-17 | -64.06 |
| 2013-10-16 | -65.36 |
| 2013-10-15 | -65.36 |
| 2013-10-11 | -64.06 |
| 2013-10-10 | -64.06 |
| 2013-10-09 | -63.40 |
| 2013-10-08 | -62.10 |
| 2013-10-07 | -65.36 |
| 2013-10-04 | -65.36 |
| 2013-10-03 | -64.71 |
| 2013-10-02 | -64.71 |
| 2013-09-30 | -65.36 |
| 2013-09-27 | -64.06 |
| 2013-09-26 | -64.06 |
| 2013-09-25 | -63.40 |
| 2013-09-24 | -63.40 |
| 2013-09-23 | -62.10 |
| 2013-09-19 | -62.10 |
| 2013-09-18 | -67.32 |
| 2013-09-17 | -67.32 |
| 2013-09-16 | -66.67 |
| 2013-09-13 | -66.67 |
| 2013-09-12 | -66.67 |
| 2013-09-11 | -67.32 |
| 2013-09-10 | -67.32 |
| 2013-09-09 | -67.45 |
| 2013-09-06 | -67.45 |
| 2013-09-05 | -66.67 |
| 2013-09-04 | -67.32 |
| 2013-09-03 | -67.32 |
| 2013-09-02 | -67.45 |
| 2013-08-30 | -66.67 |
| 2013-08-29 | -68.37 |
| 2013-08-28 | -68.63 |
| 2013-08-27 | -67.85 |
| 2013-08-26 | -67.45 |
| 2013-08-23 | -67.72 |
| 2013-08-22 | -68.37 |
| 2013-08-21 | -68.37 |
| 2013-08-20 | -67.32 |
| 2013-08-19 | -67.32 |
| 2013-08-16 | -67.32 |
| 2013-08-15 | -67.32 |
| 2013-08-13 | -67.32 |
| 2013-08-12 | -67.32 |
| 2013-08-09 | -66.67 |
| 2013-08-08 | -66.67 |
| 2013-08-07 | -67.32 |
| 2013-08-06 | -67.45 |
| 2013-08-05 | -66.67 |
| 2013-08-02 | -67.32 |
| 2013-08-01 | -67.32 |
| 2013-07-31 | -67.98 |
| 2013-07-30 | -67.45 |
| 2013-07-29 | -67.32 |
| 2013-07-26 | -66.67 |
| 2013-07-25 | -66.67 |
| 2013-07-24 | -67.59 |
| 2013-07-23 | -67.59 |
| 2013-07-22 | -68.11 |
| 2013-07-19 | -68.24 |
| 2013-07-18 | -68.24 |
| 2013-07-17 | -68.50 |
| 2013-07-16 | -67.72 |
| 2013-07-15 | -67.59 |
| 2013-07-12 | -67.72 |
| 2013-07-11 | -67.45 |
| 2013-07-10 | -67.32 |
| 2013-07-09 | -67.45 |
| 2013-07-08 | -67.45 |
| 2013-07-05 | -66.67 |
| 2013-07-04 | -66.67 |
| 2013-07-03 | -67.72 |
| 2013-07-02 | -67.72 |
| 2013-06-28 | -68.63 |
| 2013-06-27 | -69.68 |
| 2013-06-26 | -69.68 |
| 2013-06-25 | -70.33 |
| 2013-06-24 | -68.89 |
| 2013-06-21 | -67.98 |
| 2013-06-20 | -67.32 |
| 2013-06-19 | -67.32 |
| 2013-06-18 | -67.59 |
| 2013-06-17 | -66.67 |
| 2013-06-14 | -68.24 |
| 2013-06-13 | -68.11 |
| 2013-06-11 | -67.45 |
| 2013-06-10 | -67.45 |
| 2013-06-07 | -67.32 |
| 2013-06-06 | -67.45 |
| 2013-06-05 | -67.32 |
| 2013-06-04 | -66.67 |
| 2013-06-03 | -66.67 |
| 2013-05-31 | -66.02 |
| 2013-05-30 | -66.02 |
| 2013-05-29 | -66.67 |
| 2013-05-28 | -65.36 |
| 2013-05-27 | -66.02 |
| 2013-05-24 | -66.02 |
| 2013-05-23 | -66.02 |
| 2013-05-22 | -66.02 |
| 2013-05-21 | -66.02 |
| 2013-05-20 | -64.71 |
| 2013-05-16 | -66.02 |
| 2013-05-15 | -66.02 |
| 2013-05-14 | -66.67 |
| 2013-05-13 | -66.02 |
| 2013-05-10 | -66.67 |
| 2013-05-09 | -65.36 |
| 2013-05-08 | -65.36 |
| 2013-05-07 | -66.02 |
| 2013-05-06 | -66.67 |
| 2013-05-03 | -66.67 |
| 2013-05-02 | -66.67 |
| 2013-04-30 | -66.02 |
| 2013-04-29 | -66.02 |
| 2013-04-26 | -66.02 |
| 2013-04-25 | -66.02 |
| 2013-04-24 | -67.32 |
| 2013-04-23 | -66.02 |
| 2013-04-22 | -65.36 |
| 2013-04-19 | -66.02 |
| 2013-04-18 | -66.02 |
| 2013-04-17 | -65.36 |
| 2013-04-16 | -66.02 |
| 2013-04-15 | -65.36 |
| 2013-04-12 | -65.36 |
| 2013-04-11 | -64.06 |
| 2013-04-10 | -64.06 |
| 2013-04-09 | -64.71 |
| 2013-04-08 | -66.02 |
| 2013-04-05 | -66.02 |
| 2013-04-03 | -64.71 |
| 2013-04-02 | -64.71 |
| 2013-03-28 | -64.71 |
| 2013-03-27 | -64.06 |
| 2013-03-26 | -64.06 |
| 2013-03-25 | -64.06 |
| 2013-03-22 | -63.40 |
| 2013-03-21 | -62.10 |
| 2013-03-20 | -62.10 |
| 2013-03-19 | -62.75 |
| 2013-03-18 | -62.75 |
| 2013-03-15 | -63.40 |
| 2013-03-14 | -61.44 |
| 2013-03-13 | -62.10 |
| 2013-03-12 | -61.44 |
| 2013-03-11 | -61.44 |
| 2013-03-08 | -60.79 |
| 2013-03-07 | -60.79 |
| 2013-03-06 | -60.14 |
| 2013-03-05 | -60.79 |
| 2013-03-04 | -60.79 |
| 2013-03-01 | -60.14 |
| 2013-02-28 | -59.48 |
| 2013-02-27 | -60.79 |
| 2013-02-26 | -60.79 |
| 2013-02-25 | -59.48 |
| 2013-02-22 | -58.83 |
| 2013-02-21 | -59.48 |
| 2013-02-20 | -58.17 |
| 2013-02-19 | -58.83 |
| 2013-02-18 | -58.17 |
| 2013-02-15 | -58.83 |
| 2013-02-14 | -58.17 |
| 2013-02-08 | -58.17 |
| 2013-02-07 | -58.83 |
| 2013-02-06 | -58.83 |
| 2013-02-05 | -58.17 |
| 2013-02-04 | -58.17 |
| 2013-02-01 | -58.83 |
| 2013-01-31 | -58.83 |
| 2013-01-30 | -58.17 |
| 2013-01-29 | -58.17 |
| 2013-01-28 | -58.17 |
| 2013-01-25 | -58.17 |
| 2013-01-24 | -57.52 |
| 2013-01-23 | -57.52 |
| 2013-01-22 | -57.52 |
| 2013-01-21 | -58.83 |
| 2013-01-18 | -60.14 |
| 2013-01-17 | -59.48 |
| 2013-01-16 | -58.17 |
| 2013-01-15 | -58.17 |
| 2013-01-14 | -58.83 |
| 2013-01-11 | -58.83 |
| 2013-01-10 | -55.56 |
| 2013-01-09 | -54.91 |
| 2013-01-08 | -56.21 |
| 2013-01-07 | -55.56 |
| 2013-01-04 | -58.83 |
| 2013-01-03 | -59.48 |
| 2013-01-02 | -60.79 |
| 2012-12-31 | -61.44 |
| 2012-12-28 | -60.79 |
| 2012-12-27 | -61.44 |
| 2012-12-24 | -62.75 |
| 2012-12-21 | -62.75 |
| 2012-12-20 | -62.75 |
| 2012-12-19 | -62.75 |
| 2012-12-18 | -62.10 |
| 2012-12-17 | -60.79 |
| 2012-12-14 | -62.10 |
| 2012-12-13 | -63.40 |
| 2012-12-12 | -64.06 |
| 2012-12-11 | -64.06 |
| 2012-12-10 | -64.06 |
| 2012-12-07 | -63.40 |
| 2012-12-06 | -64.06 |
| 2012-12-05 | -64.06 |
| 2012-12-04 | -64.71 |
| 2012-12-03 | -64.06 |
| 2012-11-30 | -64.06 |
| 2012-11-29 | -64.06 |
| 2012-11-28 | -64.06 |
| 2012-11-27 | -64.06 |
| 2012-11-26 | -64.06 |
| 2012-11-23 | -64.06 |
| 2012-11-22 | -64.06 |
| 2012-11-21 | -64.71 |
| 2012-11-20 | -64.71 |
| 2012-11-19 | -64.06 |
| 2012-11-16 | -64.06 |
| 2012-11-15 | -63.40 |
| 2012-11-14 | -63.40 |
| 2012-11-13 | -63.40 |
| 2012-11-12 | -62.75 |
| 2012-11-09 | -62.10 |
| 2012-11-08 | -62.10 |
| 2012-11-07 | -62.10 |
| 2012-11-06 | -61.44 |
| 2012-11-05 | -61.44 |
| 2012-11-02 | -60.79 |
| 2012-11-01 | -60.79 |
| 2012-10-31 | -62.01 |
| 2012-10-30 | -62.01 |
| 2012-10-29 | -62.01 |
| 2012-10-26 | -62.01 |
| 2012-10-25 | -61.40 |
| 2012-10-24 | -60.79 |
| 2012-10-22 | -62.63 |
| 2012-10-19 | -62.63 |
| 2012-10-18 | -62.01 |
| 2012-10-17 | -62.63 |
| 2012-10-16 | -63.24 |
| 2012-10-15 | -63.24 |
| 2012-10-12 | -63.24 |
| 2012-10-11 | -63.24 |
| 2012-10-10 | -63.24 |
| 2012-10-09 | -63.24 |
| 2012-10-08 | -63.24 |
| 2012-10-05 | -62.63 |
| 2012-10-04 | -63.85 |
| 2012-10-03 | -63.24 |
| 2012-09-28 | -63.24 |
| 2012-09-27 | -63.24 |
| 2012-09-26 | -64.46 |
| 2012-09-25 | -63.24 |
| 2012-09-24 | -63.24 |
| 2012-09-21 | -63.24 |
| 2012-09-20 | -63.24 |
| 2012-09-19 | -62.63 |
| 2012-09-18 | -62.63 |
| 2012-09-17 | -63.24 |
| 2012-09-14 | -63.24 |
| 2012-09-13 | -63.85 |
| 2012-09-12 | -63.85 |
| 2012-09-11 | -63.85 |
| 2012-09-10 | -63.24 |
| 2012-09-07 | -63.24 |
| 2012-09-06 | -63.85 |
| 2012-09-05 | -63.85 |
| 2012-09-04 | -63.85 |
| 2012-09-03 | -63.85 |
| 2012-08-31 | -63.85 |
| 2012-08-30 | -63.85 |
| 2012-08-29 | -63.24 |
| 2012-08-28 | -63.24 |
| 2012-08-27 | -62.63 |
| 2012-08-24 | -62.01 |
| 2012-08-23 | -63.85 |
| 2012-08-22 | -64.46 |
| 2012-08-21 | -63.85 |
| 2012-08-20 | -64.46 |
| 2012-08-17 | -64.46 |
| 2012-08-16 | -64.46 |
| 2012-08-15 | -64.46 |
| 2012-08-14 | -63.85 |
| 2012-08-13 | -63.85 |
| 2012-08-10 | -63.85 |
| 2012-08-09 | -63.85 |
| 2012-08-08 | -63.85 |
| 2012-08-07 | -63.85 |
| 2012-08-06 | -62.63 |
| 2012-08-03 | -64.46 |
| 2012-08-02 | -63.85 |
| 2012-08-01 | -63.85 |
| 2012-07-31 | -63.85 |
| 2012-07-30 | -63.85 |
| 2012-07-27 | -64.46 |
| 2012-07-26 | -63.85 |
| 2012-07-25 | -64.46 |
| 2012-07-24 | -63.85 |
| 2012-07-23 | -63.24 |
| 2012-07-20 | -62.63 |
| 2012-07-19 | -63.24 |
| 2012-07-18 | -64.46 |
| 2012-07-17 | -63.24 |
| 2012-07-16 | -63.85 |
| 2012-07-13 | -65.08 |
| 2012-07-12 | -64.46 |
| 2012-07-11 | -63.85 |
| 2012-07-10 | -63.24 |
| 2012-07-09 | -63.24 |
| 2012-07-06 | -63.24 |
| 2012-07-05 | -65.08 |
| 2012-07-04 | -65.69 |
| 2012-07-03 | -65.69 |
| 2012-06-29 | -65.08 |
| 2012-06-28 | -65.08 |
| 2012-06-27 | -65.08 |
| 2012-06-26 | -64.46 |
| 2012-06-25 | -63.85 |
| 2012-06-22 | -62.63 |
| 2012-06-21 | -63.24 |
| 2012-06-20 | -62.01 |
| 2012-06-19 | -62.01 |
| 2012-06-18 | -63.24 |
| 2012-06-15 | -62.01 |
| 2012-06-14 | -61.40 |
| 2012-06-13 | -60.18 |
| 2012-06-12 | -58.95 |
| 2012-06-11 | -59.56 |
| 2012-06-08 | -59.56 |
| 2012-06-07 | -60.16 |
| 2012-06-06 | -60.16 |
| 2012-06-05 | -60.75 |
| 2012-06-04 | -60.75 |
| 2012-06-01 | -59.56 |
| 2012-05-31 | -59.56 |
| 2012-05-30 | -59.56 |
| 2012-05-29 | -58.97 |
| 2012-05-28 | -60.16 |
| 2012-05-25 | -59.56 |
| 2012-05-24 | -58.97 |
| 2012-05-23 | -58.37 |
| 2012-05-22 | -57.78 |
| 2012-05-21 | -57.18 |
| 2012-05-18 | -57.78 |
| 2012-05-17 | -57.18 |
| 2012-05-16 | -57.78 |
| 2012-05-15 | -55.40 |
| 2012-05-14 | -54.81 |
| 2012-05-11 | -55.40 |
| 2012-05-10 | -55.40 |
| 2012-05-09 | -54.81 |
| 2012-05-08 | -54.81 |
| 2012-05-07 | -55.40 |
| 2012-05-04 | -54.81 |
| 2012-05-03 | -54.21 |
| 2012-05-02 | -54.21 |
| 2012-04-30 | -54.21 |
| 2012-04-27 | -54.21 |
| 2012-04-26 | -53.62 |
| 2012-04-25 | -53.02 |
| 2012-04-24 | -53.02 |
| 2012-04-23 | -53.62 |
| 2012-04-20 | -53.02 |
| 2012-04-19 | -53.02 |
| 2012-04-18 | -52.43 |
| 2012-04-17 | -52.43 |
| 2012-04-16 | -50.05 |
| 2012-04-13 | -50.05 |
| 2012-04-12 | -50.05 |
| 2012-04-11 | -49.45 |
| 2012-04-10 | -48.86 |
| 2012-04-05 | -49.45 |
| 2012-04-03 | -48.26 |
| 2012-04-02 | -48.86 |
| 2012-03-30 | -50.05 |
| 2012-03-29 | -50.05 |
| 2012-03-28 | -50.05 |
| 2012-03-27 | -49.45 |
| 2012-03-26 | -51.24 |
| 2012-03-23 | -50.64 |
| 2012-03-22 | -50.05 |
| 2012-03-21 | -48.26 |
| 2012-03-20 | -50.05 |
| 2012-03-19 | -48.86 |
| 2012-03-16 | -47.67 |
| 2012-03-15 | -47.67 |
| 2012-03-14 | -48.26 |
| 2012-03-13 | -47.08 |
| 2012-03-12 | -47.08 |
| 2012-03-09 | -48.86 |
| 2012-03-08 | -54.21 |
| 2012-03-07 | -55.40 |
| 2012-03-06 | -56.00 |
| 2012-03-05 | -54.21 |
| 2012-03-02 | -53.02 |
| 2012-03-01 | -53.62 |
| 2012-02-29 | -54.21 |
| 2012-02-28 | -54.81 |
| 2012-02-27 | -55.40 |
| 2012-02-24 | -54.21 |
| 2012-02-23 | -55.40 |
| 2012-02-22 | -54.81 |
| 2012-02-21 | -57.78 |
| 2012-02-20 | -57.78 |
| 2012-02-17 | -60.75 |
| 2012-02-16 | -61.35 |
| 2012-02-15 | -61.94 |
| 2012-02-14 | -62.54 |
| 2012-02-13 | -64.32 |
| 2012-02-10 | -63.73 |
| 2012-02-09 | -62.54 |
| 2012-02-08 | -63.13 |
| 2012-02-07 | -64.92 |
| 2012-02-06 | -64.32 |
| 2012-02-03 | -67.29 |
| 2012-02-02 | -67.29 |
| 2012-02-01 | -67.29 |
| 2012-01-31 | -67.29 |
| 2012-01-30 | -67.89 |
| 2012-01-27 | -67.29 |
| 2012-01-26 | -67.29 |
| 2012-01-20 | -67.89 |
| 2012-01-19 | -67.29 |
| 2012-01-18 | -67.29 |
| 2012-01-17 | -67.29 |
| 2012-01-16 | -68.48 |
| 2012-01-13 | -67.89 |
| 2012-01-12 | -67.29 |
| 2012-01-11 | -67.29 |
| 2012-01-10 | -67.29 |
| 2012-01-09 | -67.29 |
| 2012-01-06 | -67.29 |
| 2012-01-05 | -66.10 |
| 2012-01-04 | -66.70 |
| 2012-01-03 | -66.10 |
| 2011-12-30 | -66.10 |
| 2011-12-29 | -66.70 |
| 2011-12-28 | -66.10 |
| 2011-12-23 | -65.51 |
| 2011-12-22 | -65.51 |
| 2011-12-21 | -64.92 |
| 2011-12-20 | -66.10 |
| 2011-12-19 | -65.51 |
| 2011-12-16 | -63.73 |
| 2011-12-15 | -64.32 |
| 2011-12-14 | -63.73 |
| 2011-12-13 | -63.73 |
| 2011-12-12 | -63.13 |
| 2011-12-09 | -63.13 |
| 2011-12-08 | -61.94 |
| 2011-12-07 | -61.35 |
| 2011-12-06 | -63.13 |
| 2011-12-05 | -63.13 |
| 2011-12-02 | -62.54 |
| 2011-12-01 | -62.54 |
| 2011-11-30 | -64.92 |
| 2011-11-29 | -66.10 |
| 2011-11-28 | -66.70 |
| 2011-11-25 | -67.89 |
| 2011-11-24 | -67.89 |
| 2011-11-23 | -65.51 |
| 2011-11-22 | -65.51 |
| 2011-11-21 | -66.10 |
| 2011-11-18 | -65.51 |
| 2011-11-17 | -65.51 |
| 2011-11-16 | -64.92 |
| 2011-11-15 | -64.32 |
| 2011-11-14 | -63.73 |
| 2011-11-11 | -63.73 |
| 2011-11-10 | -64.32 |
| 2011-11-09 | -63.13 |
| 2011-11-08 | -63.13 |
| 2011-11-07 | -63.13 |
| 2011-11-04 | -61.94 |
| 2011-11-03 | -62.54 |
| 2011-11-02 | -61.94 |
| 2011-11-01 | -62.54 |
| 2011-10-31 | -61.94 |
| 2011-10-28 | -61.94 |
| 2011-10-27 | -62.54 |
| 2011-10-26 | -63.13 |
| 2011-10-25 | -63.73 |
| 2011-10-24 | -64.92 |
| 2011-10-21 | -66.70 |
| 2011-10-20 | -67.89 |
| 2011-10-19 | -67.29 |
| 2011-10-18 | -67.29 |
| 2011-10-17 | -66.70 |
| 2011-10-14 | -66.76 |
| 2011-10-13 | -67.30 |
| 2011-10-12 | -68.91 |
| 2011-10-11 | -70.51 |
| 2011-10-10 | -71.59 |
| 2011-10-07 | -69.98 |
| 2011-10-06 | -71.05 |
| 2011-10-04 | -72.12 |
| 2011-10-03 | -70.51 |
| 2011-09-30 | -68.91 |
| 2011-09-28 | -68.37 |
| 2011-09-27 | -69.44 |
| 2011-09-26 | -69.98 |
| 2011-09-23 | -68.37 |
| 2011-09-22 | -67.30 |
| 2011-09-21 | -64.62 |
| 2011-09-20 | -64.62 |
| 2011-09-19 | -65.15 |
| 2011-09-16 | -64.08 |
| 2011-09-15 | -65.69 |
| 2011-09-14 | -65.69 |
| 2011-09-12 | -65.69 |
| 2011-09-09 | -64.08 |
| 2011-09-08 | -65.15 |
| 2011-09-07 | -65.15 |
| 2011-09-06 | -66.22 |
| 2011-09-05 | -65.69 |
| 2011-09-02 | -65.15 |
| 2011-09-01 | -64.62 |
| 2011-08-31 | -65.15 |
| 2011-08-30 | -66.76 |
| 2011-08-29 | -67.30 |
| 2011-08-26 | -68.37 |
| 2011-08-25 | -68.91 |
| 2011-08-24 | -68.91 |
| 2011-08-23 | -68.91 |
| 2011-08-22 | -69.98 |
| 2011-08-19 | -69.44 |
| 2011-08-18 | -67.83 |
| 2011-08-17 | -67.83 |
| 2011-08-16 | -68.37 |
| 2011-08-15 | -68.37 |
| 2011-08-12 | -68.91 |
| 2011-08-11 | -69.98 |
| 2011-08-10 | -72.12 |
| 2011-08-09 | -72.66 |
| 2011-08-08 | -69.98 |
| 2011-08-05 | -68.37 |
| 2011-08-04 | -66.76 |
| 2011-08-03 | -66.76 |
| 2011-08-02 | -65.69 |
| 2011-08-01 | -65.69 |
| 2011-07-29 | -65.69 |
| 2011-07-28 | -66.22 |
| 2011-07-27 | -65.69 |
| 2011-07-26 | -65.69 |
| 2011-07-25 | -65.69 |
| 2011-07-22 | -65.15 |
| 2011-07-21 | -66.22 |
| 2011-07-20 | -66.22 |
| 2011-07-19 | -65.69 |
| 2011-07-18 | -65.69 |
| 2011-07-15 | -65.15 |
| 2011-07-14 | -65.15 |
| 2011-07-13 | -64.62 |
| 2011-07-12 | -65.69 |
| 2011-07-11 | -64.62 |
| 2011-07-08 | -64.62 |
| 2011-07-07 | -63.54 |
| 2011-07-06 | -64.62 |
| 2011-07-05 | -63.54 |
| 2011-07-04 | -64.62 |
| 2011-06-30 | -64.62 |
| 2011-06-29 | -65.15 |
| 2011-06-28 | -64.62 |
| 2011-06-27 | -65.15 |
| 2011-06-24 | -64.08 |
| 2011-06-23 | -65.15 |
| 2011-06-22 | -65.69 |
| 2011-06-21 | -65.15 |
| 2011-06-20 | -66.22 |
| 2011-06-17 | -65.15 |
| 2011-06-16 | -64.08 |
| 2011-06-15 | -63.54 |
| 2011-06-14 | -63.54 |
| 2011-06-13 | -63.54 |
| 2011-06-10 | -61.94 |
| 2011-06-09 | -61.94 |
| 2011-06-08 | -61.40 |
| 2011-06-07 | -61.40 |
| 2011-06-03 | -61.40 |
| 2011-06-02 | -60.86 |
| 2011-06-01 | -59.79 |
| 2011-05-31 | -59.79 |
| 2011-05-30 | -63.54 |
| 2011-05-27 | -63.01 |
| 2011-05-26 | -63.01 |
| 2011-05-25 | -62.47 |
| 2011-05-24 | -61.94 |
| 2011-05-23 | -61.94 |
| 2011-05-20 | -60.86 |
| 2011-05-19 | -60.33 |
| 2011-05-18 | -59.26 |
| 2011-05-17 | -60.33 |
| 2011-05-16 | -60.33 |
| 2011-05-13 | -59.79 |
| 2011-05-12 | -60.33 |
| 2011-05-11 | -59.79 |
| 2011-05-09 | -59.26 |
| 2011-05-06 | -59.26 |
| 2011-05-05 | -59.79 |
| 2011-05-04 | -58.72 |
| 2011-05-03 | -58.18 |
| 2011-04-29 | -57.65 |
| 2011-04-28 | -57.11 |
| 2011-04-27 | -56.57 |
| 2011-04-26 | -56.57 |
| 2011-04-21 | -56.04 |
| 2011-04-20 | -56.57 |
| 2011-04-19 | -56.57 |
| 2011-04-18 | -56.57 |
| 2011-04-15 | -56.57 |
| 2011-04-14 | -56.04 |
| 2011-04-13 | -56.04 |
| 2011-04-12 | -56.57 |
| 2011-04-11 | -56.57 |
| 2011-04-08 | -56.57 |
| 2011-04-07 | -56.57 |
| 2011-04-06 | -56.04 |
| 2011-04-04 | -56.04 |
| 2011-04-01 | -55.50 |
| 2011-03-31 | -56.04 |
| 2011-03-30 | -57.11 |
| 2011-03-29 | -57.11 |
| 2011-03-28 | -56.57 |
| 2011-03-25 | -56.04 |
| 2011-03-24 | -56.04 |
| 2011-03-23 | -57.65 |
| 2011-03-22 | -57.11 |
| 2011-03-21 | -57.65 |
| 2011-03-18 | -58.72 |
| 2011-03-17 | -58.72 |
| 2011-03-16 | -58.18 |
| 2011-03-15 | -57.11 |
| 2011-03-14 | -56.04 |
| 2011-03-11 | -55.50 |
| 2011-03-10 | -54.43 |
| 2011-03-09 | -54.97 |
| 2011-03-08 | -55.50 |
| 2011-03-07 | -54.97 |
| 2011-03-04 | -56.04 |
| 2011-03-03 | -56.04 |
| 2011-03-02 | -57.11 |
| 2011-03-01 | -56.04 |
| 2011-02-28 | -56.57 |
| 2011-02-25 | -56.04 |
| 2011-02-24 | -57.65 |
| 2011-02-23 | -56.57 |
| 2011-02-22 | -56.57 |
| 2011-02-21 | -55.50 |
| 2011-02-18 | -54.97 |
| 2011-02-17 | -55.50 |
| 2011-02-16 | -55.50 |
| 2011-02-15 | -54.97 |
| 2011-02-14 | -54.43 |
| 2011-02-11 | -54.43 |
| 2011-02-10 | -54.43 |
| 2011-02-09 | -53.89 |
| 2011-02-08 | -52.82 |
| 2011-02-07 | -52.82 |
| 2011-02-02 | -52.82 |
| 2011-02-01 | -53.36 |
| 2011-01-31 | -53.36 |
| 2011-01-28 | -53.36 |
| 2011-01-27 | -52.82 |
| 2011-01-26 | -52.82 |
| 2011-01-25 | -52.29 |
| 2011-01-24 | -51.75 |
| 2011-01-21 | -51.75 |
| 2011-01-20 | -51.21 |
| 2011-01-19 | -50.68 |
| 2011-01-18 | -50.68 |
| 2011-01-17 | -50.68 |
| 2011-01-14 | -50.68 |
| 2011-01-13 | -50.68 |
| 2011-01-12 | -50.68 |
| 2011-01-11 | -50.14 |
| 2011-01-10 | -49.61 |
| 2011-01-07 | -49.61 |
| 2011-01-06 | -49.61 |
| 2011-01-05 | -50.14 |
| 2011-01-04 | -50.14 |
| 2011-01-03 | -50.68 |
| 2010-12-31 | -51.21 |
| 2010-12-30 | -51.75 |
| 2010-12-29 | -51.21 |
| 2010-12-28 | -52.29 |
| 2010-12-24 | -51.21 |
| 2010-12-23 | -51.75 |
| 2010-12-22 | -51.21 |
| 2010-12-21 | -51.21 |
| 2010-12-20 | -52.29 |
| 2010-12-17 | -50.14 |
| 2010-12-16 | -49.07 |
| 2010-12-15 | -49.61 |
| 2010-12-14 | -48.53 |
| 2010-12-13 | -49.07 |
| 2010-12-10 | -48.53 |
| 2010-12-09 | -48.53 |
| 2010-12-08 | -48.53 |
| 2010-12-07 | -48.00 |
| 2010-12-06 | -48.53 |
| 2010-12-03 | -48.00 |
| 2010-12-02 | -47.46 |
| 2010-12-01 | -46.92 |
| 2010-11-30 | -47.46 |
| 2010-11-29 | -47.46 |
| 2010-11-26 | -48.00 |
| 2010-11-25 | -48.00 |
| 2010-11-24 | -48.00 |
| 2010-11-23 | -48.53 |
| 2010-11-22 | -47.46 |
| 2010-11-19 | -47.46 |
| 2010-11-18 | -46.39 |
| 2010-11-17 | -47.46 |
| 2010-11-16 | -47.46 |
| 2010-11-15 | -48.53 |
| 2010-11-12 | -48.00 |
| 2010-11-11 | -47.46 |
| 2010-11-10 | -46.39 |
| 2010-11-09 | -46.39 |
| 2010-11-08 | -45.32 |
| 2010-11-05 | -46.92 |
| 2010-11-04 | -46.92 |
| 2010-11-03 | -46.92 |
| 2010-11-02 | -47.46 |
| 2010-11-01 | -46.92 |
| 2010-10-29 | -48.00 |
| 2010-10-28 | -48.00 |
| 2010-10-27 | -47.46 |
| 2010-10-26 | -46.92 |
| 2010-10-25 | -46.92 |
| 2010-10-22 | -46.39 |
| 2010-10-21 | -46.92 |
| 2010-10-20 | -46.92 |
| 2010-10-19 | -46.92 |
| 2010-10-18 | -46.39 |
| 2010-10-15 | -45.32 |
| 2010-10-14 | -46.92 |
| 2010-10-13 | -46.92 |
| 2010-10-12 | -47.46 |
| 2010-10-11 | -47.46 |
| 2010-10-08 | -46.92 |
| 2010-10-07 | -45.32 |
| 2010-10-06 | -48.00 |
| 2010-10-05 | -48.00 |
| 2010-10-04 | -48.00 |
| 2010-09-30 | -48.00 |
| 2010-09-29 | -47.46 |
| 2010-09-28 | -47.46 |
| 2010-09-27 | -47.46 |
| 2010-09-24 | -47.46 |
| 2010-09-22 | -47.46 |
| 2010-09-21 | -47.46 |
| 2010-09-20 | -48.00 |
| 2010-09-17 | -48.00 |
| 2010-09-16 | -48.00 |
| 2010-09-15 | -46.92 |
| 2010-09-14 | -46.39 |
| 2010-09-13 | -46.39 |
| 2010-09-10 | -46.39 |
| 2010-09-09 | -45.32 |
| 2010-09-08 | -46.92 |
| 2010-09-07 | -48.00 |
| 2010-09-06 | -48.00 |
| 2010-09-03 | -48.53 |
| 2010-09-02 | -48.53 |
| 2010-09-01 | -48.53 |
| 2010-08-31 | -48.53 |
| 2010-08-30 | -48.53 |
| 2010-08-27 | -48.00 |
| 2010-08-26 | -46.39 |
| 2010-08-25 | -46.92 |
| 2010-08-24 | -45.32 |
| 2010-08-23 | -46.39 |
| 2010-08-20 | -45.32 |
| 2010-08-19 | -45.32 |
| 2010-08-18 | -45.32 |
| 2010-08-17 | -45.32 |
| 2010-08-16 | -44.24 |
| 2010-08-13 | -45.32 |
| 2010-08-12 | -45.32 |
| 2010-08-11 | -44.24 |
| 2010-08-10 | -44.24 |
| 2010-08-09 | -43.17 |
| 2010-08-06 | -44.24 |
| 2010-08-05 | -43.17 |
| 2010-08-04 | -43.17 |
| 2010-08-03 | -43.17 |
| 2010-08-02 | -43.17 |
| 2010-07-30 | -42.10 |
| 2010-07-29 | -43.17 |
| 2010-07-28 | -43.17 |
| 2010-07-27 | -43.17 |
| 2010-07-26 | -43.17 |
| 2010-07-23 | -43.17 |
| 2010-07-22 | -43.17 |
| 2010-07-21 | -43.17 |
| 2010-07-20 | -44.24 |
| 2010-07-19 | -44.24 |
| 2010-07-16 | -42.10 |
| 2010-07-15 | -42.10 |
| 2010-07-14 | -42.10 |
| 2010-07-13 | -43.17 |
| 2010-07-12 | -42.10 |
| 2010-07-09 | -42.10 |
| 2010-07-08 | -42.10 |
| 2010-07-07 | -42.10 |
| 2010-07-06 | -42.10 |
| 2010-07-05 | -41.03 |
| 2010-07-02 | -43.17 |
| 2010-06-30 | -43.17 |
| 2010-06-29 | -43.17 |
| 2010-06-28 | -43.17 |
| 2010-06-25 | -44.24 |
| 2010-06-24 | -44.24 |
| 2010-06-23 | -43.17 |
| 2010-06-22 | -43.17 |
| 2010-06-21 | -44.24 |
| 2010-06-18 | -43.17 |
| 2010-06-17 | -45.32 |
| 2010-06-15 | -45.32 |
| 2010-06-14 | -46.39 |
| 2010-06-11 | -45.32 |
| 2010-06-10 | -47.46 |
| 2010-06-09 | -46.92 |
| 2010-06-08 | -48.00 |
| 2010-06-07 | -47.46 |
| 2010-06-04 | -47.46 |
| 2010-06-03 | -46.92 |
| 2010-06-02 | -47.46 |
| 2010-06-01 | -46.39 |
| 2010-05-31 | -46.39 |
| 2010-05-28 | -46.39 |
| 2010-05-27 | -47.46 |
| 2010-05-26 | -49.07 |
| 2010-05-25 | -49.61 |
| 2010-05-24 | -47.46 |
| 2010-05-20 | -48.00 |
| 2010-05-19 | -46.92 |
| 2010-05-18 | -45.32 |
| 2010-05-17 | -46.39 |
| 2010-05-14 | -44.24 |
| 2010-05-13 | -44.24 |
| 2010-05-12 | -44.24 |
| 2010-05-11 | -44.24 |
| 2010-05-10 | -43.17 |
| 2010-05-07 | -45.32 |
| 2010-05-06 | -45.32 |
| 2010-05-05 | -43.17 |
| 2010-05-04 | -41.03 |
| 2010-05-03 | -39.96 |
| 2010-04-30 | -38.88 |
| 2010-04-29 | -36.74 |
| 2010-04-28 | -36.74 |
| 2010-04-27 | -35.67 |
| 2010-04-26 | -34.41 |
| 2010-04-23 | -36.31 |
| 2010-04-22 | -36.31 |
| 2010-04-21 | -37.26 |
| 2010-04-20 | -36.31 |
| 2010-04-19 | -37.26 |
| 2010-04-16 | -35.36 |
| 2010-04-15 | -35.36 |
| 2010-04-14 | -35.36 |
| 2010-04-13 | -35.36 |
| 2010-04-12 | -35.36 |
| 2010-04-09 | -35.36 |
| 2010-04-08 | -35.36 |
| 2010-04-07 | -35.36 |
| 2010-04-01 | -35.36 |
| 2010-03-31 | -35.36 |
| 2010-03-30 | -35.36 |
| 2010-03-29 | -34.41 |
| 2010-03-26 | -34.41 |
| 2010-03-25 | -34.41 |
| 2010-03-24 | -35.36 |
| 2010-03-23 | -32.50 |
| 2010-03-22 | -34.41 |
| 2010-03-19 | -34.41 |
| 2010-03-18 | -35.36 |
| 2010-03-17 | -34.41 |
| 2010-03-16 | -33.46 |
| 2010-03-15 | -36.31 |
| 2010-03-12 | -38.21 |
| 2010-03-11 | -41.06 |
| 2010-03-10 | -41.06 |
| 2010-03-09 | -42.01 |
| 2010-03-08 | -42.01 |
| 2010-03-05 | -40.11 |
| 2010-03-04 | -42.96 |
| 2010-03-03 | -42.96 |
| 2010-03-02 | -43.91 |
| 2010-03-01 | -42.96 |
| 2010-02-26 | -44.86 |
| 2010-02-25 | -44.86 |
| 2010-02-24 | -45.81 |
| 2010-02-23 | -45.81 |
| 2010-02-22 | -45.81 |
| 2010-02-19 | -46.76 |
| 2010-02-18 | -45.81 |
| 2010-02-17 | -44.86 |
| 2010-02-12 | -46.76 |
| 2010-02-11 | -46.76 |
| 2010-02-10 | -47.71 |
| 2010-02-09 | -47.71 |
| 2010-02-08 | -48.67 |
| 2010-02-05 | -47.71 |
| 2010-02-04 | -46.76 |
| 2010-02-03 | -44.86 |
| 2010-02-02 | -46.76 |
| 2010-02-01 | -46.76 |
| 2010-01-29 | -45.81 |
| 2010-01-28 | -45.81 |
| 2010-01-27 | -45.81 |
| 2010-01-26 | -44.86 |
| 2010-01-25 | -43.91 |
| 2010-01-22 | -42.96 |
| 2010-01-21 | -41.06 |
| 2010-01-20 | -40.11 |
| 2010-01-19 | -41.06 |
| 2010-01-18 | -41.06 |
| 2010-01-15 | -40.11 |
| 2010-01-14 | -41.06 |
| 2010-01-13 | -41.06 |
| 2010-01-12 | -40.11 |
| 2010-01-11 | -40.11 |
| 2010-01-08 | -41.06 |
| 2010-01-07 | -40.11 |
| 2010-01-06 | -42.96 |
| 2010-01-05 | -42.96 |
| 2010-01-04 | -44.86 |
| 2009-12-31 | -43.91 |
| 2009-12-30 | -43.91 |
| 2009-12-29 | -44.86 |
| 2009-12-28 | -43.91 |
| 2009-12-24 | -44.86 |
| 2009-12-23 | -44.86 |
| 2009-12-22 | -46.76 |
| 2009-12-21 | -45.81 |
| 2009-12-18 | -46.76 |
| 2009-12-17 | -43.91 |
| 2009-12-16 | -42.01 |
| 2009-12-15 | -40.11 |
| 2009-12-14 | -40.11 |
| 2009-12-11 | -39.16 |
| 2009-12-10 | -41.06 |
| 2009-12-09 | -40.11 |
| 2009-12-08 | -39.16 |
| 2009-12-07 | -40.11 |
| 2009-12-04 | -39.16 |
| 2009-12-03 | -40.11 |
| 2009-12-02 | -39.16 |
| 2009-12-01 | -40.11 |
| 2009-11-30 | -41.06 |
| 2009-11-27 | -41.06 |
| 2009-11-26 | -39.16 |
| 2009-11-25 | -38.21 |
| 2009-11-24 | -38.21 |
| 2009-11-23 | -37.26 |
| 2009-11-20 | -41.06 |
| 2009-11-19 | -42.01 |
| 2009-11-18 | -40.11 |
| 2009-11-17 | -38.21 |
| 2009-11-16 | -38.21 |
| 2009-11-13 | -40.11 |
| 2009-11-12 | -40.11 |
| 2009-11-11 | -39.16 |
| 2009-11-10 | -40.11 |
| 2009-11-09 | -39.16 |
| 2009-11-06 | -41.06 |
| 2009-11-05 | -39.16 |
| 2009-11-04 | -41.06 |
| 2009-11-03 | -42.01 |
| 2009-11-02 | -42.01 |
| 2009-10-30 | -41.06 |
| 2009-10-29 | -42.01 |
| 2009-10-28 | -41.06 |
| 2009-10-27 | -40.11 |
| 2009-10-23 | -40.37 |
| 2009-10-22 | -42.10 |
| 2009-10-21 | -42.10 |
| 2009-10-20 | -42.10 |
| 2009-10-19 | -42.96 |
| 2009-10-16 | -44.69 |
| 2009-10-15 | -44.69 |
| 2009-10-14 | -42.96 |
| 2009-10-13 | -42.10 |
| 2009-10-12 | -45.55 |
| 2009-10-09 | -45.55 |
| 2009-10-08 | -44.69 |
| 2009-10-07 | -47.28 |
| 2009-10-06 | -48.15 |
| 2009-10-05 | -49.01 |
| 2009-10-02 | -49.01 |
| 2009-09-30 | -47.28 |
| 2009-09-29 | -48.15 |
| 2009-09-28 | -48.15 |
| 2009-09-25 | -46.42 |
| 2009-09-24 | -47.28 |
| 2009-09-23 | -45.55 |
| 2009-09-22 | -42.96 |
| 2009-09-21 | -42.96 |
| 2009-09-18 | -46.42 |
| 2009-09-17 | -45.55 |
| 2009-09-16 | -48.15 |
| 2009-09-15 | -48.15 |
| 2009-09-14 | -46.42 |
| 2009-09-11 | -47.28 |
| 2009-09-10 | -48.15 |
| 2009-09-09 | -48.15 |
| 2009-09-08 | -48.15 |
| 2009-09-07 | -47.28 |
| 2009-09-04 | -48.15 |
| 2009-09-03 | -49.01 |
| 2009-09-02 | -49.01 |
| 2009-09-01 | -50.74 |
| 2009-08-31 | -50.74 |
| 2009-08-28 | -49.88 |
| 2009-08-27 | -48.15 |
| 2009-08-26 | -49.01 |
| 2009-08-25 | -47.28 |
| 2009-08-24 | -47.28 |
| 2009-08-21 | -49.01 |
| 2009-08-20 | -47.28 |
| 2009-08-19 | -49.88 |
| 2009-08-18 | -49.01 |
| 2009-08-17 | -49.01 |
| 2009-08-14 | -45.55 |
| 2009-08-13 | -44.69 |
| 2009-08-12 | -44.69 |
| 2009-08-11 | -43.83 |
| 2009-08-10 | -42.96 |
| 2009-08-07 | -44.69 |
| 2009-08-06 | -42.10 |
| 2009-08-05 | -42.96 |
| 2009-08-04 | -41.23 |
| 2009-08-03 | -40.37 |
| 2009-07-31 | -42.10 |
| 2009-07-30 | -42.96 |
| 2009-07-29 | -42.10 |
| 2009-07-28 | -37.78 |
| 2009-07-27 | -39.50 |
| 2009-07-24 | -41.23 |
| 2009-07-23 | -40.37 |
| 2009-07-22 | -42.10 |
| 2009-07-21 | -42.96 |
| 2009-07-20 | -42.96 |
| 2009-07-17 | -43.83 |
| 2009-07-16 | -42.96 |
| 2009-07-15 | -42.96 |
| 2009-07-14 | -47.28 |
| 2009-07-13 | -48.15 |
| 2009-07-10 | -45.55 |
| 2009-07-09 | -45.55 |
| 2009-07-08 | -47.28 |
| 2009-07-07 | -45.55 |
| 2009-07-06 | -44.69 |
| 2009-07-03 | -45.55 |
| 2009-07-02 | -44.69 |
| 2009-06-30 | -42.96 |
| 2009-06-29 | -42.96 |
| 2009-06-26 | -42.10 |
| 2009-06-25 | -42.10 |
| 2009-06-24 | -43.83 |
| 2009-06-23 | -44.69 |
| 2009-06-22 | -41.23 |
| 2009-06-19 | -41.23 |
| 2009-06-18 | -40.37 |
| 2009-06-17 | -38.64 |
| 2009-06-16 | -42.10 |
| 2009-06-15 | -39.50 |
| 2009-06-12 | -36.91 |
| 2009-06-11 | -35.18 |
| 2009-06-10 | -33.46 |
| 2009-06-09 | -34.32 |
| 2009-06-08 | -31.73 |
| 2009-06-05 | -33.46 |
| 2009-06-04 | -32.59 |
| 2009-06-03 | -30.86 |
| 2009-06-02 | -30.00 |
| 2009-06-01 | -33.46 |
| 2009-05-29 | -36.05 |
| 2009-05-27 | -35.18 |
| 2009-05-26 | -36.05 |
| 2009-05-25 | -36.05 |
| 2009-05-22 | -36.91 |
| 2009-05-21 | -32.59 |
| 2009-05-20 | -36.91 |
| 2009-05-19 | -36.05 |
| 2009-05-18 | -35.18 |
| 2009-05-15 | -40.37 |
| 2009-05-14 | -42.10 |
| 2009-05-13 | -41.23 |
| 2009-05-12 | -43.83 |
| 2009-05-11 | -44.69 |
| 2009-05-08 | -44.69 |
| 2009-05-07 | -46.42 |
| 2009-05-06 | -42.10 |
| 2009-05-05 | -46.42 |
| 2009-05-04 | -50.74 |
| 2009-04-30 | -50.74 |
| 2009-04-29 | -55.06 |
| 2009-04-28 | -57.22 |
| 2009-04-27 | -56.93 |
| 2009-04-24 | -53.74 |
| 2009-04-23 | -56.93 |
| 2009-04-22 | -56.14 |
| 2009-04-21 | -55.34 |
| 2009-04-20 | -53.74 |
| 2009-04-17 | -52.95 |
| 2009-04-16 | -51.35 |
| 2009-04-15 | -46.57 |
| 2009-04-14 | -46.57 |
| 2009-04-09 | -48.16 |
| 2009-04-08 | -49.76 |
| 2009-04-07 | -45.77 |
| 2009-04-06 | -52.95 |
| 2009-04-03 | -55.34 |
| 2009-04-02 | -54.54 |
| 2009-04-01 | -57.73 |
| 2009-03-31 | -57.73 |
| 2009-03-30 | -59.33 |
| 2009-03-27 | -55.34 |
| 2009-03-26 | -58.53 |
| 2009-03-25 | -59.33 |
| 2009-03-24 | -59.33 |
| 2009-03-23 | -59.33 |
| 2009-03-20 | -61.72 |
| 2009-03-19 | -61.32 |
| 2009-03-18 | -61.72 |
| 2009-03-17 | -61.72 |
| 2009-03-16 | -60.92 |
| 2009-03-13 | -63.71 |
| 2009-03-12 | -64.91 |
| 2009-03-11 | -64.11 |
| 2009-03-10 | -64.91 |
| 2009-03-09 | -65.31 |
| 2009-03-06 | -65.31 |
| 2009-03-05 | -64.11 |
| 2009-03-04 | -62.92 |
| 2009-03-03 | -66.11 |
| 2009-03-02 | -64.91 |
| 2009-02-27 | -62.92 |
| 2009-02-26 | -63.71 |
| 2009-02-25 | -61.72 |
| 2009-02-24 | -61.72 |
| 2009-02-23 | -59.33 |
| 2009-02-20 | -58.53 |
| 2009-02-19 | -56.14 |
| 2009-02-18 | -57.73 |
| 2009-02-17 | -56.93 |
| 2009-02-16 | -54.54 |
| 2009-02-13 | -56.93 |
| 2009-02-12 | -59.33 |
| 2009-02-11 | -58.53 |
| 2009-02-10 | -56.93 |
| 2009-02-09 | -61.32 |
| 2009-02-06 | -63.31 |
| 2009-02-05 | -63.71 |
| 2009-02-04 | -64.91 |
| 2009-02-03 | -66.50 |
| 2009-02-02 | -66.11 |
| 2009-01-30 | -64.91 |
| 2009-01-29 | -64.91 |
| 2009-01-23 | -64.11 |
| 2009-01-22 | -61.72 |
| 2009-01-21 | -60.52 |
| 2009-01-20 | -60.12 |
| 2009-01-19 | -57.73 |
| 2009-01-16 | -56.14 |
| 2009-01-15 | -56.14 |
| 2009-01-14 | -54.54 |
| 2009-01-13 | -54.54 |
| 2009-01-12 | -50.55 |
| 2009-01-09 | -48.16 |
| 2009-01-08 | -49.76 |
| 2009-01-07 | -46.57 |
| 2009-01-06 | -44.97 |
| 2009-01-05 | -46.57 |
| 2009-01-02 | -46.57 |
| 2008-12-31 | -48.96 |
| 2008-12-30 | -48.96 |
| 2008-12-29 | -45.77 |
| 2008-12-24 | -48.96 |
| 2008-12-23 | -50.55 |
| 2008-12-22 | -44.97 |
| 2008-12-19 | -44.97 |
| 2008-12-18 | -51.35 |
| 2008-12-17 | -55.34 |
| 2008-12-16 | -56.14 |
| 2008-12-15 | -56.93 |
| 2008-12-12 | -56.14 |
| 2008-12-11 | -52.15 |
| 2008-12-10 | -53.74 |
| 2008-12-09 | -57.73 |
| 2008-12-08 | -61.72 |
| 2008-12-05 | -64.51 |
| 2008-12-04 | -66.90 |
| 2008-12-03 | -66.50 |
| 2008-12-02 | -68.50 |
| 2008-12-01 | -65.71 |
| 2008-11-28 | -68.50 |
| 2008-11-27 | -68.90 |
| 2008-11-26 | -71.29 |
| 2008-11-25 | -71.69 |
| 2008-11-24 | -71.29 |
| 2008-11-21 | -69.69 |
| 2008-11-20 | -70.49 |
| 2008-11-19 | -67.30 |
| 2008-11-18 | -66.90 |
| 2008-11-17 | -64.91 |
| 2008-11-14 | -64.51 |
| 2008-11-13 | -64.51 |
| 2008-11-12 | -63.71 |
| 2008-11-11 | -63.71 |
| 2008-11-10 | -62.52 |
| 2008-11-07 | -65.31 |
| 2008-11-06 | -66.11 |
| 2008-11-05 | -63.31 |
| 2008-11-04 | -66.11 |
| 2008-11-03 | -65.71 |
| 2008-10-31 | -66.50 |
| 2008-10-30 | -69.30 |
| 2008-10-29 | -73.68 |
| 2008-10-28 | -72.49 |
| 2008-10-27 | -74.48 |
| 2008-10-24 | -70.09 |
| 2008-10-23 | -67.70 |
| 2008-10-22 | -65.31 |
| 2008-10-21 | -63.77 |
| 2008-10-20 | -62.22 |
| 2008-10-17 | -61.84 |
| 2008-10-16 | -60.68 |
| 2008-10-15 | -57.60 |
| 2008-10-14 | -56.06 |
| 2008-10-13 | -59.14 |
| 2008-10-10 | -61.45 |
| 2008-10-09 | -57.60 |
| 2008-10-08 | -58.37 |
| 2008-10-06 | -51.43 |
| 2008-10-03 | -48.35 |
| 2008-10-02 | -48.35 |
| 2008-09-30 | -50.66 |
| 2008-09-29 | -50.66 |
| 2008-09-26 | -47.58 |
| 2008-09-25 | -44.49 |
| 2008-09-24 | -43.72 |
| 2008-09-23 | -42.95 |
| 2008-09-22 | -38.32 |
| 2008-09-19 | -43.72 |
| 2008-09-18 | -42.95 |
| 2008-09-17 | -32.93 |
| 2008-09-16 | -22.91 |
| 2008-09-12 | -22.91 |
| 2008-09-11 | -21.36 |
| 2008-09-10 | -7.49 |
| 2008-09-09 | -2.09 |
| 2008-09-08 | -2.09 |
| 2008-09-05 | -2.09 |
| 2008-09-04 | 0.22 |
| 2008-09-03 | 0.22 |
| 2008-09-02 | -0.55 |
| 2008-09-01 | 0.22 |
| 2008-08-29 | 1.76 |
| 2008-08-28 | 2.54 |
| 2008-08-27 | 2.54 |
| 2008-08-26 | 0.22 |
| 2008-08-25 | 0.99 |
| 2008-08-21 | 0.22 |
| 2008-08-20 | -0.55 |
| 2008-08-19 | 0.22 |
| 2008-08-18 | 0.22 |
| 2008-08-15 | 0.22 |
| 2008-08-14 | 0.99 |
| 2008-08-13 | -0.55 |
| 2008-08-12 | 0.22 |
| 2008-08-11 | -1.32 |
| 2008-08-08 | 0.22 |
| 2008-08-07 | -0.55 |
| 2008-08-05 | -2.09 |
| 2008-08-04 | -0.55 |
| 2008-08-01 | -0.55 |
| 2008-07-31 | -0.55 |
| 2008-07-30 | 0.22 |
| 2008-07-29 | 0.22 |
| 2008-07-28 | 0.22 |
| 2008-07-25 | 0.99 |
| 2008-07-24 | 1.76 |
| 2008-07-23 | 0.99 |
| 2008-07-22 | -0.55 |
| 2008-07-21 | 0.22 |
| 2008-07-18 | -0.55 |
| 2008-07-17 | 0.22 |
| 2008-07-16 | 0.99 |
| 2008-07-15 | -2.86 |
| 2008-07-14 | 0.22 |
| 2008-07-11 | 1.76 |
| 2008-07-10 | 3.31 |
| 2008-07-09 | 1.76 |
| 2008-07-08 | -2.86 |
| 2008-07-07 | 2.54 |
| 2008-07-04 | 0.22 |
| 2008-07-03 | 0.22 |
| 2008-07-02 | 2.54 |
| 2008-06-30 | 3.31 |
| 2008-06-27 | 0.99 |
| 2008-06-26 | 3.31 |
| 2008-06-25 | 4.08 |
| 2008-06-24 | 4.85 |
| 2008-06-23 | 6.39 |
| 2008-06-20 | 7.16 |
| 2008-06-19 | 5.62 |
| 2008-06-18 | 10.24 |
| 2008-06-17 | 11.02 |
| 2008-06-16 | 11.79 |
| 2008-06-13 | 11.02 |
| 2008-06-12 | 10.24 |
| 2008-06-11 | 12.56 |
| 2008-06-10 | 15.64 |
| 2008-06-06 | 21.04 |
| 2008-06-05 | 21.81 |
| 2008-06-04 | 23.35 |
| 2008-06-03 | 18.72 |
| 2008-06-02 | 21.04 |
| 2008-05-30 | 21.04 |
| 2008-05-29 | 21.04 |
| 2008-05-28 | 20.27 |
| 2008-05-27 | 18.72 |
| 2008-05-26 | 17.18 |
| 2008-05-23 | 20.27 |
| 2008-05-22 | 22.58 |
| 2008-05-21 | 25.66 |
| 2008-05-20 | 25.66 |
| 2008-05-19 | 28.36 |
| 2008-05-16 | 29.12 |
| 2008-05-15 | 30.63 |
| 2008-05-14 | 27.61 |
| 2008-05-13 | 29.12 |
| 2008-05-09 | 27.61 |
| 2008-05-08 | 29.12 |
| 2008-05-07 | 27.61 |
| 2008-05-06 | 31.38 |
| 2008-05-05 | 23.83 |
| 2008-05-02 | 29.12 |
| 2008-04-30 | 29.12 |
| 2008-04-29 | 26.85 |
| 2008-04-28 | 21.57 |
| 2008-04-25 | 25.34 |
| 2008-04-24 | 20.81 |
| 2008-04-23 | 17.79 |
| 2008-04-22 | 15.53 |
| 2008-04-21 | 10.24 |
| 2008-04-18 | 9.48 |
| 2008-04-17 | 10.24 |
| 2008-04-16 | 9.48 |
| 2008-04-15 | 10.24 |
| 2008-04-14 | 9.48 |
| 2008-04-11 | 13.26 |
| 2008-04-10 | 12.51 |
| 2008-04-09 | 12.51 |
| 2008-04-08 | 14.02 |
| 2008-04-07 | 17.04 |
| 2008-04-03 | 14.77 |
| 2008-04-02 | 12.51 |
| 2008-04-01 | 10.99 |
| 2008-03-31 | 12.51 |
| 2008-03-28 | 11.75 |
| 2008-03-27 | 11.75 |
| 2008-03-26 | 13.26 |
| 2008-03-25 | 16.28 |
| 2008-03-20 | 9.48 |
| 2008-03-19 | 10.24 |
| 2008-03-18 | 24.59 |
| 2008-03-17 | 1.93 |
| 2008-03-14 | 9.48 |
| 2008-03-13 | 12.51 |
| 2008-03-12 | 17.04 |
| 2008-03-11 | 14.77 |
| 2008-03-10 | 17.79 |
| 2008-03-07 | 20.81 |
| 2008-03-06 | 23.08 |
| 2008-03-05 | 22.32 |
| 2008-03-04 | 29.87 |
| 2008-03-03 | 31.38 |
| 2008-02-29 | 31.38 |
| 2008-02-28 | 31.38 |
| 2008-02-27 | 31.38 |
| 2008-02-26 | 31.38 |
| 2008-02-25 | 30.63 |
| 2008-02-22 | 33.65 |
| 2008-02-21 | 37.42 |
| 2008-02-20 | 29.87 |
| 2008-02-19 | 32.14 |
| 2008-02-18 | 26.85 |
| 2008-02-15 | 26.10 |
| 2008-02-14 | 24.59 |
| 2008-02-13 | 18.55 |
| 2008-02-12 | 21.57 |
| 2008-02-11 | 19.30 |
| 2008-02-06 | 20.06 |
| 2008-02-05 | 26.85 |
| 2008-02-04 | 31.38 |
| 2008-02-01 | 23.83 |
| 2008-01-31 | 23.08 |
| 2008-01-30 | 22.32 |
| 2008-01-29 | 25.34 |
| 2008-01-28 | 26.10 |
| 2008-01-25 | 28.36 |
| 2008-01-24 | 26.10 |
| 2008-01-23 | 31.38 |
| 2008-01-22 | 32.89 |
| 2008-01-21 | 25.34 |
| 2008-01-18 | 35.16 |
| 2008-01-17 | 36.67 |
| 2008-01-16 | 31.38 |
| 2008-01-15 | 28.36 |
| 2008-01-14 | 37.42 |
| 2008-01-11 | 47.24 |
| 2008-01-10 | 49.50 |
| 2008-01-09 | 51.01 |
| 2008-01-08 | 54.79 |
| 2008-01-07 | 57.05 |
| 2008-01-04 | 62.34 |
| 2008-01-03 | 59.32 |
| 2008-01-02 | 64.60 |
| 2007-12-31 | 68.38 |
| 2007-12-28 | 63.85 |
| 2007-12-27 | 62.34 |
| 2007-12-24 | 63.85 |
| 2007-12-21 | 61.58 |
| 2007-12-20 | 56.30 |
| 2007-12-19 | 58.56 |
| 2007-12-18 | 51.77 |
| 2007-12-17 | 55.54 |
| 2007-12-14 | 61.58 |
| 2007-12-13 | 60.83 |
| 2007-12-12 | 71.40 |
| 2007-12-11 | 77.44 |
| 2007-12-10 | 78.95 |
| 2007-12-07 | 84.24 |
| 2007-12-06 | 81.22 |
| 2007-12-05 | 86.50 |
| 2007-12-04 | 85.75 |
| 2007-12-03 | 88.01 |
| 2007-11-30 | 84.99 |
| 2007-11-29 | 78.20 |
| 2007-11-28 | 72.16 |
| 2007-11-27 | 71.40 |
| 2007-11-26 | 79.71 |
| 2007-11-23 | 64.60 |
| 2007-11-22 | 57.81 |
| 2007-11-21 | 66.11 |
| 2007-11-20 | 75.93 |
| 2007-11-19 | 81.59 |
| 2007-11-16 | 80.87 |
| 2007-11-15 | 84.50 |
| 2007-11-14 | 88.13 |
| 2007-11-13 | 79.41 |
| 2007-11-12 | 92.49 |
| 2007-11-09 | 103.39 |
| 2007-11-08 | 97.57 |
| 2007-11-07 | 96.12 |
| 2007-11-06 | 89.58 |
| 2007-11-05 | 80.87 |
| 2007-11-02 | 91.76 |
| 2007-11-01 | 99.03 |
| 2007-10-31 | 99.03 |
| 2007-10-30 | 94.67 |
| 2007-10-29 | 99.03 |
| 2007-10-26 | 101.21 |
| 2007-10-25 | 103.39 |
| 2007-10-24 | 95.39 |
| 2007-10-23 | 83.05 |
| 2007-10-22 | 75.06 |
| 2007-10-18 | 83.05 |
| 2007-10-17 | 70.70 |
| 2007-10-16 | 78.69 |
| 2007-10-15 | 87.40 |
| 2007-10-12 | 85.23 |
| 2007-10-11 | 94.67 |
| 2007-10-10 | 97.57 |
| 2007-10-09 | 96.85 |
| 2007-10-08 | 98.30 |
| 2007-10-05 | 104.71 |
| 2007-10-04 | 91.39 |
| 2007-10-03 | 89.29 |
| 2007-10-02 | 105.42 |
| 2007-09-28 | 77.37 |
| 2007-09-27 | 75.97 |
| 2007-09-25 | 76.67 |
| 2007-09-24 | 82.98 |
| 2007-09-21 | 71.76 |
| 2007-09-20 | 61.95 |
| 2007-09-19 | 61.95 |
| 2007-09-18 | 61.95 |
| 2007-09-17 | 62.65 |
| 2007-09-14 | 68.26 |
| 2007-09-13 | 66.15 |
| 2007-09-12 | 64.05 |
| 2007-09-11 | 63.35 |
| 2007-09-10 | 68.26 |
| 2007-09-07 | 66.86 |
| 2007-09-06 | 65.45 |
| 2007-09-05 | 74.57 |
| 2007-09-04 | 74.57 |
| 2007-09-03 | 80.88 |
| 2007-08-31 | 71.76 |
| 2007-08-30 | 71.06 |
| 2007-08-29 | 79.48 |
| 2007-08-28 | 79.48 |
| 2007-08-27 | 79.48 |
| 2007-08-24 | 79.48 |
| 2007-08-23 | 79.48 |
| 2007-08-22 | 73.87 |
| 2007-08-21 | 49.33 |
| 2007-08-20 | 49.33 |
| 2007-08-17 | 26.19 |
| 2007-08-16 | 12.17 |
| 2007-08-15 | 32.50 |
| 2007-08-14 | 50.03 |
| 2007-08-13 | 56.34 |
| 2007-08-10 | 54.94 |
| 2007-08-09 | 68.96 |
| 2007-08-08 | 69.66 |
| 2007-08-07 | 65.45 |
| 2007-08-06 | 74.57 |
| 2007-08-03 | 90.69 |
| 2007-08-02 | 90.69 |
| 2007-08-01 | 119.44 |
| 2007-07-31 | 119.44 |
| 2007-07-30 | 132.76 |
| 2007-07-27 | 139.07 |
| 2007-07-26 | 151.69 |
| 2007-07-25 | 160.10 |
| 2007-07-24 | 138.37 |
| 2007-07-23 | 115.93 |
| 2007-07-20 | 120.14 |
| 2007-07-19 | 118.03 |
| 2007-07-18 | 104.71 |
| 2007-07-17 | 104.71 |
| 2007-07-16 | 104.71 |
| 2007-07-13 | 104.71 |
| 2007-07-12 | 94.20 |
| 2007-07-11 | 90.69 |
| 2007-07-10 | 99.81 |
| 2007-07-09 | 80.88 |
| 2007-07-06 | 68.96 |
| 2007-07-05 | 66.86 |
| 2007-07-04 | 66.15 |
| 2007-07-03 | 61.25 |
| 2007-06-29 | 52.83 |
| 2007-06-28 | 54.24 |
| 2007-06-27 | 47.93 |
| 2007-06-26 | 53.54 |
| 2007-06-25 | 53.54 |
| 2007-06-22 | 52.83 |
| 2007-06-21 | 62.65 |
| 2007-06-20 | 66.86 |
| 2007-06-18 | 68.26 |
| 2007-06-15 | 68.26 |
| 2007-06-14 | 61.25 |
| 2007-06-13 | 51.43 |
| 2007-06-12 | 47.23 |
| 2007-06-11 | 47.93 |
| 2007-06-08 | 40.92 |
| 2007-06-07 | 34.61 |
| 2007-06-06 | 36.01 |
| 2007-06-05 | 36.01 |
| 2007-06-04 | 38.11 |
| 2007-06-01 | 33.20 |
| 2007-05-31 | 39.51 |
| 2007-05-30 | 36.71 |
| 2007-05-29 | 33.20 |
| 2007-05-28 | 19.88 |
| 2007-05-25 | 8.67 |
| 2007-05-23 | 5.86 |
| 2007-05-22 | 3.06 |
| 2007-05-21 | 4.46 |
| 2007-05-18 | 7.26 |
| 2007-05-17 | 8.06 |
| 2007-05-16 | 5.36 |
| 2007-05-15 | 2.66 |
| 2007-05-14 | 1.98 |
| 2007-05-11 | -3.42 |
| 2007-05-10 | -3.42 |
| 2007-05-09 | -2.74 |
| 2007-05-08 | -4.09 |
| 2007-05-07 | -3.42 |
| 2007-05-04 | -2.74 |
| 2007-05-03 | -3.42 |
| 2007-05-02 | -3.42 |
| 2007-04-30 | -3.42 |
| 2007-04-27 | -6.12 |
| 2007-04-26 | -3.42 |
| 2007-04-25 | -10.17 |
| 2007-04-24 | -8.15 |
| 2007-04-23 | -8.15 |
| 2007-04-20 | -8.15 |
| 2007-04-19 | -8.82 |
| 2007-04-18 | -6.80 |
| 2007-04-17 | -6.12 |
| 2007-04-16 | -8.15 |
| 2007-04-13 | -6.80 |
| 2007-04-12 | -6.80 |
| 2007-04-11 | -8.15 |
| 2007-04-10 | -8.15 |
| 2007-04-04 | -8.15 |
| 2007-04-03 | -8.15 |
| 2007-04-02 | -8.82 |
| 2007-03-30 | -7.47 |
| 2007-03-29 | -7.47 |
| 2007-03-28 | -7.47 |
| 2007-03-27 | -8.15 |
| 2007-03-26 | -6.80 |
| 2007-03-23 | -6.80 |
| 2007-03-22 | -4.77 |
| 2007-03-21 | -9.50 |
| 2007-03-20 | -11.52 |
| 2007-03-19 | -12.87 |
| 2007-03-16 | -11.52 |
| 2007-03-15 | -9.50 |
| 2007-03-14 | -11.52 |
| 2007-03-13 | -6.80 |
| 2007-03-12 | -10.85 |
| 2007-03-09 | -13.55 |
| 2007-03-08 | -9.50 |
| 2007-03-07 | -13.55 |
| 2007-03-06 | -18.28 |
| 2007-03-05 | -15.58 |
| 2007-03-02 | -2.74 |
| 2007-03-01 | 2.66 |
| 2007-02-28 | 5.36 |
| 2007-02-27 | 13.47 |
| 2007-02-26 | 14.82 |
| 2007-02-23 | 10.09 |
| 2007-02-22 | 1.31 |
| 2007-02-21 | -0.72 |
| 2007-02-16 | -1.39 |
| 2007-02-15 | -0.04 |
| 2007-02-14 | -2.07 |
| 2007-02-13 | -0.72 |
| 2007-02-12 | -2.07 |
| 2007-02-09 | -2.07 |
| 2007-02-08 | -5.45 |
| 2007-02-07 | -3.42 |
| 2007-02-06 | -2.07 |
| 2007-02-05 | -2.74 |
| 2007-02-02 | -1.39 |
| 2007-02-01 | -2.07 |
| 2007-01-31 | -0.04 |
| 2007-01-30 | -0.72 |
| 2007-01-29 | -4.09 |
| 2007-01-26 | -3.42 |
| 2007-01-25 | -0.72 |
| 2007-01-24 | -2.74 |
| 2007-01-23 | -2.74 |
| 2007-01-22 | -2.74 |
| 2007-01-19 | -3.42 |
| 2007-01-18 | -4.09 |
| 2007-01-17 | -1.39 |
| 2007-01-16 | -3.42 |
| 2007-01-15 | -2.74 |
| 2007-01-12 | -4.77 |
| 2007-01-11 | 1.31 |
| 2007-01-10 | 1.31 |
| 2007-01-09 | 1.31 |
| 2007-01-08 | -3.42 |
| 2007-01-05 | -2.74 |
| 2007-01-04 | -4.77 |
| 2007-01-03 | -2.07 |
| 2007-01-02 | -5.45 |
| 2006-12-29 | -5.45 |
| 2006-12-28 | -6.12 |
| 2006-12-27 | -6.12 |
| 2006-12-22 | -5.45 |
| 2006-12-21 | -8.15 |
| 2006-12-20 | -5.45 |
| 2006-12-19 | -4.09 |
| 2006-12-18 | -4.77 |
| 2006-12-15 | -4.09 |
| 2006-12-14 | -4.77 |
| 2006-12-13 | -5.45 |
| 2006-12-12 | -8.15 |
| 2006-12-11 | -5.45 |
| 2006-12-08 | -6.12 |
| 2006-12-07 | -7.47 |
| 2006-12-06 | -3.42 |
| 2006-12-05 | -6.12 |
| 2006-12-04 | -3.42 |
| 2006-12-01 | -2.07 |
| 2006-11-30 | -0.04 |
| 2006-11-29 | 0.63 |
| 2006-11-28 | -5.45 |
| 2006-11-27 | 1.31 |
| 2006-11-24 | 5.36 |
| 2006-11-23 | -18.28 |
| 2006-11-22 | -18.28 |
| 2006-11-21 | -18.28 |
| 2006-11-20 | -14.23 |
| 2006-11-17 | -16.93 |
| 2006-11-16 | -29.76 |
| 2006-11-15 | -29.76 |
| 2006-11-14 | -29.76 |
| 2006-11-13 | -29.76 |
| 2006-11-10 | -29.76 |
| 2006-11-09 | -29.76 |
| 2006-11-08 | -29.76 |
| 2006-11-07 | -29.76 |
| 2006-11-06 | -27.06 |
| 2006-11-03 | -27.06 |
| 2006-11-02 | -29.08 |
| 2006-11-01 | -29.76 |
| 2006-10-31 | -31.79 |
| 2006-10-27 | -33.14 |
| 2006-10-26 | -33.81 |
| 2006-10-25 | -35.16 |
| 2006-10-24 | -33.14 |
| 2006-10-23 | -37.86 |
| 2006-10-20 | -37.19 |
| 2006-10-19 | -37.19 |
| 2006-10-18 | -37.19 |
| 2006-10-17 | -37.19 |
| 2006-10-16 | -35.84 |
| 2006-10-13 | -35.84 |
| 2006-10-12 | -37.19 |
| 2006-10-11 | -36.84 |
| 2006-10-10 | -37.49 |
| 2006-10-09 | -38.13 |
| 2006-10-06 | -36.84 |
| 2006-10-05 | -38.13 |
| 2006-10-04 | -37.49 |
| 2006-10-03 | -36.84 |
| 2006-09-29 | -35.55 |
| 2006-09-28 | -35.55 |
| 2006-09-27 | -38.13 |
| 2006-09-26 | -38.13 |
| 2006-09-25 | -36.20 |
| 2006-09-22 | -35.55 |
| 2006-09-21 | -35.55 |
| 2006-09-20 | -34.26 |
| 2006-09-19 | -34.26 |
| 2006-09-18 | -33.62 |
| 2006-09-15 | -38.77 |
| 2006-09-14 | -38.77 |
| 2006-09-13 | -37.49 |
| 2006-09-12 | -38.13 |
| 2006-09-11 | -40.06 |
| 2006-09-08 | -41.35 |
| 2006-09-07 | -42.00 |
| 2006-09-06 | -41.35 |
| 2006-09-05 | -42.00 |
| 2006-09-04 | -42.00 |
| 2006-09-01 | -44.57 |
| 2006-08-31 | -44.57 |
| 2006-08-30 | -45.22 |
| 2006-08-29 | -45.22 |
| 2006-08-28 | -45.22 |
| 2006-08-25 | -44.57 |
| 2006-08-24 | -44.57 |
| 2006-08-23 | -43.29 |
| 2006-08-22 | -42.64 |
| 2006-08-21 | -42.64 |
| 2006-08-18 | -42.00 |
| 2006-08-17 | -41.35 |
| 2006-08-16 | -40.71 |
| 2006-08-15 | -40.71 |
| 2006-08-14 | -42.00 |
| 2006-08-11 | -40.71 |
| 2006-08-10 | -42.64 |
| 2006-08-09 | -43.29 |
| 2006-08-08 | -43.93 |
| 2006-08-07 | -43.29 |
| 2006-08-04 | -43.93 |
| 2006-08-03 | -43.29 |
| 2006-08-02 | -43.29 |
| 2006-08-01 | -43.93 |
| 2006-07-31 | -43.93 |
| 2006-07-28 | -42.64 |
| 2006-07-27 | -42.00 |
| 2006-07-26 | -42.00 |
| 2006-07-25 | -42.00 |
| 2006-07-24 | -42.00 |
| 2006-07-21 | -42.64 |
| 2006-07-20 | -42.00 |
| 2006-07-19 | -42.00 |
| 2006-07-18 | -42.00 |
| 2006-07-17 | -43.29 |
| 2006-07-14 | -42.00 |
| 2006-07-13 | -41.35 |
| 2006-07-12 | -40.06 |
| 2006-07-11 | -40.06 |
| 2006-07-10 | -40.06 |
| 2006-07-07 | -38.77 |
| 2006-07-06 | -38.13 |
| 2006-07-05 | -38.77 |
| 2006-07-04 | -38.77 |
| 2006-07-03 | -37.49 |
| 2006-06-30 | -36.20 |
| 2006-06-29 | -39.42 |
| 2006-06-28 | -40.06 |
| 2006-06-27 | -39.42 |
| 2006-06-26 | -39.42 |
| 2006-06-23 | -38.77 |
| 2006-06-22 | -38.13 |
| 2006-06-21 | -38.77 |
| 2006-06-20 | -37.49 |
| 2006-06-19 | -36.84 |
| 2006-06-16 | -34.91 |
| 2006-06-15 | -35.55 |
| 2006-06-14 | -38.13 |
| 2006-06-13 | -36.84 |
| 2006-06-12 | -35.55 |
| 2006-06-09 | -34.91 |
| 2006-06-08 | -34.91 |
| 2006-06-07 | -32.97 |
| 2006-06-06 | -35.55 |
| 2006-06-05 | -34.26 |
| 2006-06-02 | -36.20 |
| 2006-06-01 | -37.42 |
| 2006-05-30 | -37.42 |
| 2006-05-29 | -37.42 |
| 2006-05-26 | -36.81 |
| 2006-05-25 | -35.58 |
| 2006-05-24 | -36.20 |
| 2006-05-23 | -38.65 |
| 2006-05-22 | -38.04 |
| 2006-05-19 | -36.81 |
| 2006-05-18 | -36.20 |
| 2006-05-17 | -34.97 |
| 2006-05-16 | -36.20 |
| 2006-05-15 | -34.97 |
| 2006-05-12 | -33.74 |
| 2006-05-11 | -33.13 |
| 2006-05-10 | -31.90 |
| 2006-05-09 | -30.06 |
| 2006-05-08 | -34.97 |
| 2006-05-04 | -36.20 |
| 2006-05-03 | -34.97 |
| 2006-05-02 | -35.58 |
| 2006-04-28 | -35.58 |
| 2006-04-27 | -37.42 |
| 2006-04-26 | -38.04 |
| 2006-04-25 | -34.97 |
| 2006-04-24 | -29.45 |
| 2006-04-21 | -32.52 |
| 2006-04-20 | -41.72 |
| 2006-04-19 | -44.79 |
| 2006-04-18 | -44.79 |
| 2006-04-13 | -43.56 |
| 2006-04-12 | -44.79 |
| 2006-04-11 | -44.17 |
| 2006-04-10 | -44.17 |
| 2006-04-07 | -42.33 |
| 2006-04-06 | -41.10 |
| 2006-04-04 | -41.72 |
| 2006-04-03 | -41.72 |
| 2006-03-31 | -41.72 |
| 2006-03-30 | -42.33 |
| 2006-03-29 | -41.72 |
| 2006-03-28 | -44.17 |
| 2006-03-27 | -43.56 |
| 2006-03-24 | -46.01 |
| 2006-03-23 | -46.01 |
| 2006-03-22 | -46.01 |
| 2006-03-21 | -46.63 |
| 2006-03-20 | -46.01 |
| 2006-03-17 | -45.40 |
| 2006-03-16 | -47.85 |
| 2006-03-15 | -49.69 |
| 2006-03-14 | -49.08 |
| 2006-03-13 | -49.08 |
| 2006-03-10 | -48.47 |
| 2006-03-09 | -49.08 |
| 2006-03-08 | -49.69 |
| 2006-03-07 | -49.08 |
| 2006-03-06 | -46.63 |
| 2006-03-03 | -48.47 |
| 2006-03-02 | -50.92 |
| 2006-03-01 | -50.92 |
| 2006-02-28 | -50.31 |
| 2006-02-27 | -50.31 |
| 2006-02-24 | -51.53 |
| 2006-02-23 | -50.92 |
| 2006-02-22 | -51.53 |
| 2006-02-21 | -51.53 |
| 2006-02-20 | -52.76 |
| 2006-02-17 | -52.76 |
| 2006-02-16 | -52.76 |
| 2006-02-15 | -52.15 |
| 2006-02-14 | -52.15 |
| 2006-02-13 | -52.15 |
| 2006-02-10 | -52.15 |
| 2006-02-09 | -52.76 |
| 2006-02-08 | -51.53 |
| 2006-02-07 | -50.92 |
| 2006-02-06 | -50.31 |
| 2006-02-03 | -50.92 |
| 2006-02-02 | -50.31 |
| 2006-02-01 | -50.92 |
| 2006-01-27 | -50.92 |
| 2006-01-26 | -53.37 |
| 2006-01-25 | -54.60 |
| 2006-01-24 | -55.21 |
| 2006-01-23 | -54.60 |
| 2006-01-20 | -54.60 |
| 2006-01-19 | -53.99 |
| 2006-01-18 | -55.83 |
| 2006-01-17 | -55.83 |
| 2006-01-16 | -56.44 |
| 2006-01-13 | -55.83 |
| 2006-01-12 | -53.37 |
| 2006-01-11 | -56.44 |
| 2006-01-10 | -56.44 |
| 2006-01-09 | -58.28 |
| 2006-01-06 | -61.96 |
| 2006-01-05 | -61.35 |
| 2006-01-04 | -61.35 |
| 2006-01-03 | -60.74 |
| 2005-12-30 | -61.35 |
| 2005-12-29 | -61.35 |
| 2005-12-28 | -60.74 |
| 2005-12-23 | -60.12 |
| 2005-12-22 | -60.12 |
| 2005-12-21 | -60.74 |
| 2005-12-20 | -60.74 |
| 2005-12-19 | -61.35 |
| 2005-12-16 | -60.74 |
| 2005-12-15 | -60.12 |
| 2005-12-14 | -60.12 |
| 2005-12-13 | -61.96 |
| 2005-12-12 | -61.96 |
| 2005-12-09 | -61.35 |
| 2005-12-08 | -60.74 |
| 2005-12-07 | -61.96 |
| 2005-12-06 | -62.58 |
| 2005-12-05 | -61.35 |
| 2005-12-02 | -60.74 |
| 2005-12-01 | -61.35 |
| 2005-11-30 | -61.35 |
| 2005-11-29 | -61.35 |
| 2005-11-28 | -60.74 |
| 2005-11-25 | -61.96 |
| 2005-11-24 | -63.19 |
| 2005-11-23 | -62.58 |
| 2005-11-22 | -62.58 |
| 2005-11-21 | -62.58 |
| 2005-11-18 | -61.96 |
| 2005-11-17 | -63.19 |
| 2005-11-16 | -62.58 |
| 2005-11-15 | -62.58 |
| 2005-11-14 | -61.96 |
| 2005-11-11 | -62.58 |
| 2005-11-10 | -61.96 |
| 2005-11-09 | -61.96 |
| 2005-11-08 | -61.35 |
| 2005-11-07 | -62.58 |
| 2005-11-04 | -60.74 |
| 2005-11-03 | -61.35 |
| 2005-11-02 | -60.74 |
| 2005-11-01 | -59.51 |
| 2005-10-31 | -58.90 |
| 2005-10-28 | -61.96 |
| 2005-10-27 | -60.74 |
| 2005-10-26 | -62.58 |
| 2005-10-25 | -62.58 |
| 2005-10-24 | -61.35 |
| 2005-10-21 | -61.35 |
| 2005-10-20 | -61.35 |
| 2005-10-19 | -61.35 |
| 2005-10-18 | -61.35 |
| 2005-10-17 | -61.35 |
| 2005-10-14 | -62.58 |
| 2005-10-13 | -61.35 |
| 2005-10-12 | -62.58 |
| 2005-10-10 | -60.74 |
| 2005-10-07 | -61.35 |
| 2005-10-06 | -62.58 |
| 2005-10-05 | -61.35 |
| 2005-10-04 | -58.90 |
| 2005-10-03 | -60.74 |
| 2005-09-30 | -61.96 |
| 2005-09-29 | -61.96 |
| 2005-09-28 | -64.42 |
| 2005-09-27 | -66.26 |
| 2005-09-26 | -62.58 |
| 2005-09-23 | -62.58 |
| 2005-09-22 | -61.96 |
| 2005-09-21 | -62.58 |
| 2005-09-20 | -62.58 |
| 2005-09-16 | -63.80 |
| 2005-09-15 | -63.19 |
| 2005-09-14 | -63.19 |
| 2005-09-13 | -63.19 |
| 2005-09-12 | -63.19 |
| 2005-09-09 | -63.19 |
| 2005-09-08 | -63.19 |
| 2005-09-07 | -61.96 |
| 2005-09-06 | -61.96 |
| 2005-09-05 | -61.96 |
| 2005-09-02 | -62.58 |
| 2005-09-01 | -60.74 |
| 2005-08-31 | -61.96 |
| 2005-08-30 | -61.35 |
| 2005-08-29 | -61.35 |
| 2005-08-26 | -61.35 |
| 2005-08-25 | -60.74 |
| 2005-08-24 | -61.35 |
| 2005-08-23 | -61.35 |
| 2005-08-22 | -60.74 |
| 2005-08-19 | -59.51 |
| 2005-08-18 | -58.90 |
| 2005-08-17 | -61.96 |
| 2005-08-16 | -60.74 |
| 2005-08-15 | -63.80 |
| 2005-08-12 | -62.58 |
| 2005-08-11 | -61.35 |
| 2005-08-10 | -60.12 |
| 2005-08-09 | -60.74 |
| 2005-08-08 | -62.58 |
| 2005-08-05 | -66.26 |
| 2005-08-04 | -67.48 |
| 2005-08-03 | -68.10 |
| 2005-08-02 | -67.48 |
| 2005-08-01 | -68.10 |
| 2005-07-29 | -69.94 |
| 2005-07-28 | -70.25 |
| 2005-07-27 | -70.25 |
| 2005-07-26 | -70.25 |
| 2005-07-25 | -69.63 |
| 2005-07-22 | -70.86 |
| 2005-07-21 | -70.55 |
| 2005-07-20 | -70.25 |
| 2005-07-19 | -69.94 |
| 2005-07-18 | -70.25 |
| 2005-07-15 | -69.63 |
| 2005-07-14 | -70.55 |
| 2005-07-13 | -71.47 |
| 2005-07-12 | -70.25 |
| 2005-07-11 | -69.94 |
| 2005-07-08 | -69.63 |
| 2005-07-07 | -69.63 |
| 2005-07-06 | -69.33 |
| 2005-07-05 | -69.33 |
| 2005-07-04 | -68.71 |
| 2005-06-30 | -68.71 |
| 2005-06-29 | -68.10 |
| 2005-06-28 | -68.71 |
| 2005-06-27 | -68.10 |
| 2005-06-24 | -68.10 |
| 2005-06-23 | -69.33 |
| 2005-06-22 | -69.33 |
| 2005-06-21 | -67.48 |
| 2005-06-20 | -67.48 |
| 2005-06-17 | -66.87 |
| 2005-06-16 | -67.48 |
| 2005-06-15 | -67.48 |
| 2005-06-14 | -67.48 |
| 2005-06-13 | -67.48 |
| 2005-06-10 | -66.87 |
| 2005-06-09 | -66.87 |
| 2005-06-08 | -67.48 |
| 2005-06-07 | -67.48 |
| 2005-06-06 | -67.48 |
| 2005-06-03 | -67.48 |
| 2005-06-02 | -68.10 |
| 2005-06-01 | -67.48 |
| 2005-05-31 | -67.48 |
| 2005-05-30 | -67.48 |
| 2005-05-27 | -66.87 |
| 2005-05-26 | -68.71 |
| 2005-05-25 | -67.48 |
| 2005-05-24 | -66.87 |
| 2005-05-23 | -66.87 |
| 2005-05-20 | -65.64 |
| 2005-05-19 | -66.26 |
| 2005-05-18 | -65.64 |
| 2005-05-17 | -66.87 |
| 2005-05-13 | -65.64 |
| 2005-05-12 | -65.64 |
| 2005-05-11 | -65.64 |
| 2005-05-10 | -63.80 |
| 2005-05-09 | -66.87 |
| 2005-05-06 | -65.03 |
| 2005-05-05 | -65.64 |
| 2005-05-04 | -69.33 |
| 2005-05-03 | -69.63 |
| 2005-04-29 | -69.33 |
| 2005-04-28 | -68.71 |
| 2005-04-27 | -69.63 |
| 2005-04-26 | -68.71 |
| 2005-04-25 | -69.63 |
| 2005-04-22 | -68.71 |
| 2005-04-21 | -68.71 |
| 2005-04-20 | -69.33 |
| 2005-04-19 | -65.03 |
| 2005-04-18 | -63.80 |
| 2005-04-15 | -61.96 |
| 2005-04-14 | -61.35 |
| 2005-04-13 | -60.74 |
| 2005-04-12 | -60.12 |
| 2005-04-11 | -58.28 |
| 2005-04-08 | -57.67 |
| 2005-04-07 | -58.28 |
| 2005-04-06 | -57.67 |
| 2005-04-04 | -57.06 |
| 2005-04-01 | -61.35 |
| 2005-03-31 | -62.58 |
| 2005-03-30 | -61.96 |
| 2005-03-29 | -61.35 |
| 2005-03-24 | -57.06 |
| 2005-03-23 | -56.44 |
| 2005-03-22 | -56.44 |
| 2005-03-21 | -56.44 |
| 2005-03-18 | -56.44 |
| 2005-03-17 | -54.60 |
| 2005-03-16 | -51.53 |
| 2005-03-15 | -50.31 |
| 2005-03-14 | -53.99 |
| 2005-03-11 | -57.06 |
| 2005-03-10 | -59.51 |
| 2005-03-09 | -59.51 |
| 2005-03-08 | -59.51 |
| 2005-03-07 | -59.51 |
| 2005-03-04 | -61.96 |
| 2005-03-03 | -61.35 |
| 2005-03-02 | -61.35 |
| 2005-03-01 | -59.51 |
| 2005-02-28 | -60.12 |
| 2005-02-25 | -61.35 |
| 2005-02-24 | -60.74 |
| 2005-02-23 | -63.19 |
| 2005-02-22 | -63.19 |
| 2005-02-21 | -62.58 |
| 2005-02-18 | -64.42 |
| 2005-02-17 | -64.42 |
| 2005-02-16 | -65.64 |
| 2005-02-15 | -66.87 |
| 2005-02-14 | -66.26 |
| 2005-02-08 | -66.26 |
| 2005-02-07 | -66.26 |
| 2005-02-04 | -66.87 |
| 2005-02-03 | -66.26 |
| 2005-02-02 | -66.87 |
| 2005-02-01 | -68.10 |
| 2005-01-31 | -66.26 |
| 2005-01-28 | -68.10 |
| 2005-01-27 | -68.10 |
| 2005-01-26 | -67.48 |
| 2005-01-25 | -68.10 |
| 2005-01-24 | -67.48 |
| 2005-01-21 | -67.48 |
| 2005-01-20 | -68.71 |
| 2005-01-19 | -68.10 |
| 2005-01-18 | -68.10 |
| 2005-01-17 | -68.71 |
| 2005-01-14 | -70.25 |
| 2005-01-13 | -69.94 |
| 2005-01-12 | -69.33 |
| 2005-01-11 | -68.10 |
| 2005-01-10 | -66.26 |
| 2005-01-07 | -67.48 |
| 2005-01-06 | -69.63 |
| 2005-01-05 | -71.17 |
| 2005-01-04 | -70.25 |
| 2005-01-03 | -70.25 |
| 2004-12-31 | -70.25 |
| 2004-12-30 | -70.55 |
| 2004-12-29 | -71.17 |
| 2004-12-28 | -71.47 |
| 2004-12-24 | -71.17 |
| 2004-12-23 | -70.25 |
| 2004-12-22 | -71.17 |
| 2004-12-21 | -71.17 |
| 2004-12-20 | -71.17 |
| 2004-12-17 | -70.86 |
| 2004-12-16 | -70.86 |
| 2004-12-15 | -70.55 |
| 2004-12-14 | -69.94 |
| 2004-12-13 | -70.25 |
| 2004-12-10 | -70.86 |
| 2004-12-09 | -70.25 |
| 2004-12-08 | -69.33 |
| 2004-12-07 | -68.71 |
| 2004-12-06 | -69.63 |
| 2004-12-03 | -70.25 |
| 2004-12-02 | -68.10 |
| 2004-12-01 | -68.10 |
| 2004-11-30 | -68.10 |
| 2004-11-29 | -66.87 |
| 2004-11-26 | -66.87 |
| 2004-11-25 | -65.64 |
| 2004-11-24 | -65.03 |
| 2004-11-23 | -65.03 |
| 2004-11-22 | -64.42 |
| 2004-11-19 | -65.03 |
| 2004-11-18 | -65.64 |
| 2004-11-17 | -66.26 |
| 2004-11-16 | -65.64 |
| 2004-11-15 | -66.26 |
| 2004-11-12 | -66.26 |
| 2004-11-11 | -66.87 |
| 2004-11-10 | -67.48 |
| 2004-11-09 | -66.87 |
| 2004-11-08 | -67.48 |
| 2004-11-05 | -66.87 |
| 2004-11-04 | -65.03 |
| 2004-11-03 | -69.94 |
| 2004-11-02 | -69.33 |
| 2004-11-01 | -70.55 |
| 2004-10-29 | -69.94 |
| 2004-10-28 | -70.55 |
| 2004-10-27 | -70.55 |
| 2004-10-26 | -70.25 |
| 2004-10-25 | -69.33 |
| 2004-10-21 | -71.17 |
| 2004-10-20 | -71.17 |
| 2004-10-19 | -70.55 |
| 2004-10-18 | -71.78 |
| 2004-10-15 | -69.94 |
| 2004-10-14 | -70.25 |
| 2004-10-13 | -69.94 |
| 2004-10-12 | -69.33 |
| 2004-10-11 | -70.25 |
| 2004-10-08 | -70.25 |
| 2004-10-07 | -69.33 |
| 2004-10-06 | -70.86 |
| 2004-10-05 | -69.94 |
| 2004-10-04 | -70.25 |
| 2004-09-30 | -70.55 |
| 2004-09-28 | -68.71 |
| 2004-09-27 | -68.10 |
| 2004-09-24 | -73.01 |
| 2004-09-23 | -72.39 |
| 2004-09-22 | -72.39 |
| 2004-09-21 | -73.31 |
| 2004-09-20 | -72.70 |
| 2004-09-17 | -73.62 |
| 2004-09-16 | -75.15 |
| 2004-09-15 | -74.85 |
| 2004-09-14 | -74.85 |
| 2004-09-13 | -74.85 |
| 2004-09-10 | -73.93 |
| 2004-09-09 | -73.62 |
| 2004-09-08 | -75.15 |
| 2004-09-07 | -73.62 |
| 2004-09-06 | -75.15 |
| 2004-09-03 | -74.85 |
| 2004-09-02 | -74.23 |
| 2004-09-01 | -75.46 |
| 2004-08-31 | -74.23 |
| 2004-08-30 | -74.23 |
| 2004-08-27 | -74.54 |
| 2004-08-26 | -74.54 |
| 2004-08-25 | -74.23 |
| 2004-08-24 | -75.46 |
| 2004-08-23 | -74.85 |
| 2004-08-20 | -75.46 |
| 2004-08-19 | -75.46 |
| 2004-08-18 | -75.46 |
| 2004-08-17 | -75.46 |
| 2004-08-16 | -75.77 |
| 2004-08-13 | -73.93 |
| 2004-08-12 | -73.62 |
| 2004-08-11 | -75.46 |
| 2004-08-10 | -75.46 |
| 2004-08-09 | -74.54 |
| 2004-08-06 | -75.46 |
| 2004-08-05 | -76.07 |
| 2004-08-04 | -76.07 |
| 2004-08-03 | -75.46 |
| 2004-08-02 | -75.46 |
| 2004-07-30 | -74.85 |
| 2004-07-29 | -75.15 |
| 2004-07-28 | -74.23 |
| 2004-07-27 | -75.46 |
| 2004-07-26 | -74.85 |
| 2004-07-23 | -74.85 |
| 2004-07-22 | -74.23 |
| 2004-07-21 | -74.85 |
| 2004-07-20 | -74.85 |
| 2004-07-19 | -75.46 |
| 2004-07-16 | -73.01 |
| 2004-07-15 | -73.01 |
| 2004-07-14 | -73.01 |
| 2004-07-13 | -73.01 |
| 2004-07-12 | -71.78 |
| 2004-07-09 | -71.78 |
| 2004-07-08 | -71.78 |
| 2004-07-07 | -71.78 |
| 2004-07-06 | -72.09 |
| 2004-07-05 | -72.39 |
| 2004-07-02 | -72.39 |
| 2004-06-30 | -72.39 |
| 2004-06-29 | -75.46 |
| 2004-06-28 | -74.23 |
| 2004-06-25 | -73.62 |
| 2004-06-24 | -71.78 |
| 2004-06-23 | -71.78 |
| 2004-06-21 | -72.39 |
| 2004-06-18 | -72.39 |
| 2004-06-17 | -73.01 |
| 2004-06-16 | -73.01 |
| 2004-06-15 | -73.01 |
| 2004-06-14 | -73.62 |
| 2004-06-11 | -71.47 |
| 2004-06-10 | -72.09 |
| 2004-06-09 | -71.47 |
| 2004-06-08 | -70.55 |
| 2004-06-07 | -70.55 |
| 2004-06-04 | -72.09 |
| 2004-06-03 | -70.25 |
| 2004-06-02 | -70.55 |
| 2004-06-01 | -71.17 |
| 2004-05-31 | -72.39 |
| 2004-05-28 | -70.86 |
| 2004-05-27 | -69.63 |
| 2004-05-25 | -72.39 |
| 2004-05-24 | -74.23 |
| 2004-05-21 | -74.23 |
| 2004-05-20 | -76.07 |
| 2004-05-19 | -75.46 |
| 2004-05-18 | -76.69 |
| 2004-05-17 | -76.69 |
| 2004-05-14 | -75.46 |
| 2004-05-13 | -73.01 |
| 2004-05-12 | -74.23 |
| 2004-05-11 | -74.85 |
| 2004-05-10 | -74.23 |
| 2004-05-07 | -74.23 |
| 2004-05-06 | -72.39 |
| 2004-05-05 | -72.39 |
| 2004-05-04 | -72.39 |
| 2004-05-03 | -72.39 |
| 2004-04-30 | -73.01 |
| 2004-04-29 | -71.78 |
| 2004-04-28 | -71.17 |
| 2004-04-27 | -70.55 |
| 2004-04-26 | -69.94 |
| 2004-04-23 | -69.33 |
| 2004-04-22 | -69.94 |
| 2004-04-21 | -69.94 |
| 2004-04-20 | -69.94 |
| 2004-04-19 | -69.33 |
| 2004-04-16 | -68.71 |
| 2004-04-15 | -68.10 |
| 2004-04-14 | -67.48 |
| 2004-04-13 | -66.26 |
| 2004-04-08 | -66.26 |
| 2004-04-07 | -67.48 |
| 2004-04-06 | -67.48 |
| 2004-04-02 | -67.48 |
| 2004-04-01 | -65.64 |
| 2004-03-31 | -65.64 |
| 2004-03-30 | -66.87 |
| 2004-03-29 | -67.48 |
| 2004-03-26 | -67.48 |
| 2004-03-25 | -66.87 |
| 2004-03-24 | -65.64 |
| 2004-03-23 | -66.87 |
| 2004-03-22 | -66.87 |
| 2004-03-19 | -65.64 |
| 2004-03-18 | -65.64 |
| 2004-03-17 | -65.64 |
| 2004-03-16 | -65.03 |
| 2004-03-15 | -65.03 |
| 2004-03-12 | -65.64 |
| 2004-03-11 | -67.48 |
| 2004-03-10 | -65.64 |
| 2004-03-09 | -65.03 |
| 2004-03-08 | -65.03 |
| 2004-03-05 | -65.03 |
| 2004-03-04 | -65.64 |
| 2004-03-03 | -65.64 |
| 2004-03-02 | -63.80 |
| 2004-03-01 | -63.19 |
| 2004-02-27 | -62.58 |
| 2004-02-26 | -62.58 |
| 2004-02-25 | -62.58 |
| 2004-02-24 | -60.74 |
| 2004-02-23 | -61.35 |
| 2004-02-20 | -60.74 |
| 2004-02-19 | -60.12 |
| 2004-02-18 | -62.58 |
| 2004-02-17 | -62.58 |
| 2004-02-16 | -62.58 |
| 2004-02-13 | -62.58 |
| 2004-02-12 | -62.58 |
| 2004-02-11 | -62.58 |
| 2004-02-10 | -62.58 |
| 2004-02-09 | -61.96 |
| 2004-02-06 | -63.80 |
| 2004-02-05 | -65.03 |
| 2004-02-04 | -65.03 |
| 2004-02-03 | -64.42 |
| 2004-02-02 | -65.03 |
| 2004-01-30 | -63.80 |
| 2004-01-29 | -64.42 |
| 2004-01-28 | -64.42 |
| 2004-01-27 | -63.19 |
| 2004-01-26 | -61.96 |
| 2004-01-21 | -61.96 |
| 2004-01-20 | -65.64 |
| 2004-01-19 | -65.64 |
| 2004-01-16 | -67.48 |
| 2004-01-15 | -65.64 |
| 2004-01-14 | -65.03 |
| 2004-01-13 | -65.03 |
| 2004-01-12 | -61.96 |
| 2004-01-09 | -67.48 |
| 2004-01-08 | -67.48 |
| 2004-01-07 | -66.87 |
| 2004-01-06 | -66.87 |
| 2004-01-05 | -68.71 |
| 2004-01-02 | -70.55 |
| 2003-12-31 | -68.71 |
| 2003-12-30 | -69.63 |
| 2003-12-29 | -68.71 |
| 2003-12-24 | -68.71 |
| 2003-12-23 | -69.33 |
| 2003-12-22 | -69.33 |
| 2003-12-19 | -69.33 |
| 2003-12-18 | -68.71 |
| 2003-12-17 | -68.71 |
| 2003-12-16 | -69.33 |
| 2003-12-15 | -68.10 |
| 2003-12-12 | -68.10 |
| 2003-12-11 | -66.87 |
| 2003-12-10 | -68.71 |
| 2003-12-09 | -69.33 |
| 2003-12-08 | -69.94 |
| 2003-12-05 | -68.71 |
| 2003-12-04 | -69.63 |
| 2003-12-03 | -69.33 |
| 2003-12-02 | -68.10 |
| 2003-12-01 | -68.10 |
| 2003-11-28 | -69.94 |
| 2003-11-27 | -69.94 |
| 2003-11-26 | -69.33 |
| 2003-11-25 | -69.63 |
| 2003-11-24 | -69.63 |
| 2003-11-21 | -68.71 |
| 2003-11-20 | -68.71 |
| 2003-11-19 | -68.10 |
| 2003-11-18 | -68.10 |
| 2003-11-17 | -67.48 |
| 2003-11-14 | -68.10 |
| 2003-11-13 | -68.10 |
| 2003-11-12 | -66.87 |
| 2003-11-11 | -66.26 |
| 2003-11-10 | -68.10 |
| 2003-11-07 | -66.87 |
| 2003-11-06 | -67.48 |
| 2003-11-05 | -65.64 |
| 2003-11-04 | -65.64 |
| 2003-11-03 | -64.42 |
| 2003-10-31 | -66.87 |
| 2003-10-30 | -67.48 |
| 2003-10-29 | -67.48 |
| 2003-10-28 | -66.87 |
| 2003-10-27 | -68.10 |
| 2003-10-24 | -68.10 |
| 2003-10-23 | -68.71 |
| 2003-10-22 | -66.87 |
| 2003-10-21 | -66.87 |
| 2003-10-20 | -65.03 |
| 2003-10-17 | -66.26 |
| 2003-10-16 | -66.87 |
| 2003-10-15 | -66.87 |
| 2003-10-14 | -65.64 |
| 2003-10-13 | -65.03 |
| 2003-10-10 | -67.48 |
| 2003-10-09 | -67.48 |
| 2003-10-08 | -68.71 |
| 2003-10-07 | -67.48 |
| 2003-10-06 | -68.10 |
| 2003-10-03 | -67.48 |
| 2003-10-02 | -68.10 |
| 2003-09-30 | -68.10 |
| 2003-09-29 | -68.10 |
| 2003-09-26 | -66.26 |
| 2003-09-25 | -67.48 |
| 2003-09-24 | -66.87 |
| 2003-09-23 | -66.26 |
| 2003-09-22 | -66.26 |
| 2003-09-19 | -66.87 |
| 2003-09-18 | -66.87 |
| 2003-09-17 | -66.87 |
| 2003-09-16 | -65.64 |
| 2003-09-15 | -66.26 |
| 2003-09-11 | -65.64 |
| 2003-09-10 | -67.48 |
| 2003-09-09 | -66.87 |
| 2003-09-08 | -63.80 |
| 2003-09-05 | -60.74 |
| 2003-09-04 | -68.10 |
| 2003-09-03 | -68.10 |
| 2003-09-02 | -69.33 |
| 2003-09-01 | -68.10 |
| 2003-08-29 | -66.87 |
| 2003-08-28 | -66.87 |
| 2003-08-27 | -68.10 |
| 2003-08-26 | -67.48 |
| 2003-08-25 | -68.10 |
| 2003-08-22 | -66.87 |
| 2003-08-21 | -65.03 |
| 2003-08-20 | -68.71 |
| 2003-08-19 | -67.48 |
| 2003-08-18 | -63.19 |
| 2003-08-15 | -78.22 |
| 2003-08-14 | -78.53 |
| 2003-08-13 | -77.61 |
| 2003-08-12 | -78.53 |
| 2003-08-11 | -78.22 |
| 2003-08-08 | -78.53 |
| 2003-08-07 | -78.83 |
| 2003-08-06 | -78.83 |
| 2003-08-05 | -78.53 |
| 2003-08-04 | -78.83 |
| 2003-08-01 | -78.22 |
| 2003-07-31 | -78.53 |
| 2003-07-30 | -78.53 |
| 2003-07-29 | -78.53 |
| 2003-07-28 | -78.83 |
| 2003-07-25 | -79.14 |
| 2003-07-24 | -78.83 |
| 2003-07-23 | -79.14 |
| 2003-07-22 | -78.53 |
| 2003-07-21 | -78.22 |
| 2003-07-18 | -78.53 |
| 2003-07-17 | -77.61 |
| 2003-07-16 | -78.22 |
| 2003-07-15 | -78.53 |
| 2003-07-14 | -78.53 |
| 2003-07-11 | -79.14 |
| 2003-07-10 | -78.83 |
| 2003-07-09 | -79.75 |
| 2003-07-08 | -79.14 |
| 2003-07-07 | -79.45 |
| 2003-07-04 | -79.45 |
| 2003-07-03 | -80.06 |
| 2003-07-02 | -80.06 |
| 2003-06-30 | -80.06 |
| 2003-06-27 | -79.75 |
| 2003-06-26 | -79.75 |
| 2003-06-25 | -79.75 |
| 2003-06-24 | -79.45 |
| 2003-06-23 | -79.75 |
| 2003-06-20 | -78.83 |
| 2003-06-19 | -78.83 |
| 2003-06-18 | -79.14 |
| 2003-06-17 | -78.53 |
| 2003-06-16 | -78.53 |
| 2003-06-13 | -77.91 |
| 2003-06-12 | -79.75 |
| 2003-06-11 | -79.75 |
| 2003-06-10 | -79.75 |
| 2003-06-09 | -80.37 |
| 2003-06-06 | -80.98 |
| 2003-06-05 | -80.98 |
| 2003-06-03 | -80.37 |
| 2003-06-02 | -80.67 |
| 2003-05-30 | -80.67 |
| 2003-05-29 | -80.67 |
| 2003-05-28 | -80.67 |
| 2003-05-27 | -80.98 |
| 2003-05-26 | -79.45 |
| 2003-05-23 | -80.37 |
| 2003-05-22 | -81.60 |
| 2003-05-21 | -81.29 |
| 2003-05-20 | -81.60 |
| 2003-05-19 | -80.98 |
| 2003-05-16 | -81.60 |
| 2003-05-15 | -81.60 |
| 2003-05-14 | -81.90 |
| 2003-05-13 | -81.60 |
| 2003-05-12 | -81.60 |
| 2003-05-09 | -81.60 |
| 2003-05-07 | -80.67 |
| 2003-05-06 | -80.67 |
| 2003-05-05 | -80.67 |
| 2003-05-02 | -80.98 |
| 2003-04-30 | -80.98 |
| 2003-04-29 | -81.60 |
| 2003-04-28 | -82.21 |
| 2003-04-25 | -82.21 |
| 2003-04-24 | -81.60 |
| 2003-04-23 | -79.14 |
| 2003-04-22 | -78.53 |
| 2003-04-17 | -77.91 |
| 2003-04-16 | -76.99 |
| 2003-04-15 | -76.69 |
| 2003-04-14 | -76.07 |
| 2003-04-11 | -74.85 |
| 2003-04-10 | -74.85 |
| 2003-04-09 | -74.85 |
| 2003-04-08 | -76.38 |
| 2003-04-07 | -76.69 |
| 2003-04-04 | -74.23 |
| 2003-04-03 | -78.53 |
| 2003-04-02 | -78.22 |
| 2003-04-01 | -77.61 |
| 2003-03-31 | -76.99 |
| 2003-03-28 | -76.99 |
| 2003-03-27 | -76.99 |
| 2003-03-26 | -76.38 |
| 2003-03-25 | -78.83 |
| 2003-03-24 | -76.99 |
| 2003-03-21 | -74.54 |
| 2003-03-20 | -76.38 |
| 2003-03-19 | -76.07 |
| 2003-03-18 | -76.07 |
| 2003-03-17 | -76.69 |
| 2003-03-14 | -77.30 |
| 2003-03-13 | -77.30 |
| 2003-03-12 | -77.30 |
| 2003-03-11 | -77.30 |
| 2003-03-10 | -76.99 |
| 2003-03-07 | -77.30 |
| 2003-03-06 | -77.30 |
| 2003-03-05 | -75.77 |
| 2003-03-04 | -77.30 |
| 2003-03-03 | -76.99 |
| 2003-02-28 | -74.23 |
| 2003-02-27 | -75.46 |
| 2003-02-26 | -75.46 |
| 2003-02-25 | -75.46 |
| 2003-02-24 | -75.46 |
| 2003-02-21 | -75.46 |
| 2003-02-20 | -75.46 |
| 2003-02-19 | -75.46 |
| 2003-02-18 | -75.15 |
| 2003-02-17 | -73.31 |
| 2003-02-14 | -73.31 |
| 2003-02-13 | -73.01 |
| 2003-02-12 | -71.78 |
| 2003-02-11 | -73.01 |
| 2003-02-10 | -72.39 |
| 2003-02-07 | -72.39 |
| 2003-02-06 | -73.01 |
| 2003-02-05 | -72.39 |
| 2003-02-04 | -71.17 |
| 2003-01-30 | -71.17 |
| 2003-01-29 | -71.47 |
| 2003-01-28 | -70.86 |
| 2003-01-27 | -71.78 |
| 2003-01-24 | -71.78 |
| 2003-01-23 | -71.78 |
| 2003-01-22 | -70.86 |
| 2003-01-21 | -70.55 |
| 2003-01-20 | -70.86 |
| 2003-01-17 | -69.63 |
| 2003-01-16 | -69.63 |
| 2003-01-15 | -69.63 |
| 2003-01-14 | -70.55 |
| 2003-01-13 | -69.63 |
| 2003-01-10 | -71.17 |
| 2003-01-09 | -70.86 |
| 2003-01-08 | -70.86 |
| 2003-01-07 | -72.70 |
| 2003-01-06 | -72.39 |
| 2003-01-03 | -72.70 |
| 2003-01-02 | -72.09 |
| 2002-12-31 | -72.09 |
| 2002-12-30 | -72.09 |
| 2002-12-27 | -72.39 |
| 2002-12-24 | -70.86 |
| 2002-12-23 | -69.63 |
| 2002-12-20 | -68.71 |
| 2002-12-19 | -75.46 |
| 2002-12-18 | -75.46 |
| 2002-12-17 | -75.46 |
| 2002-12-16 | -76.07 |
| 2002-12-13 | -74.54 |
| 2002-12-12 | -74.54 |
| 2002-12-11 | -75.46 |
| 2002-12-10 | -74.85 |
| 2002-12-09 | -74.85 |
| 2002-12-06 | -75.46 |
| 2002-12-05 | -75.77 |
| 2002-12-04 | -75.46 |
| 2002-12-03 | -74.23 |
| 2002-12-02 | -75.77 |
| 2002-11-29 | -76.38 |
| 2002-11-28 | -76.38 |
| 2002-11-27 | -76.38 |
| 2002-11-26 | -76.07 |
| 2002-11-25 | -75.46 |
| 2002-11-22 | -75.77 |
| 2002-11-21 | -76.69 |
| 2002-11-20 | -75.46 |
| 2002-11-19 | -74.85 |
| 2002-11-18 | -74.85 |
| 2002-11-15 | -74.85 |
| 2002-11-14 | -75.46 |
| 2002-11-13 | -76.07 |
| 2002-11-12 | -75.46 |
| 2002-11-11 | -75.46 |
| 2002-11-08 | -73.62 |
| 2002-11-07 | -75.46 |
| 2002-11-06 | -76.38 |
| 2002-11-05 | -74.54 |
| 2002-11-04 | -76.07 |
| 2002-11-01 | -75.46 |
| 2002-10-31 | -74.85 |
| 2002-10-30 | -74.85 |
| 2002-10-29 | -75.46 |
| 2002-10-28 | -75.15 |
| 2002-10-25 | -75.46 |
| 2002-10-24 | -74.54 |
| 2002-10-23 | -74.85 |
| 2002-10-22 | -74.85 |
| 2002-10-21 | -74.85 |
| 2002-10-18 | -74.85 |
| 2002-10-17 | -75.77 |
| 2002-10-16 | -74.85 |
| 2002-10-15 | -76.69 |
| 2002-10-11 | -77.91 |
| 2002-10-10 | -77.30 |
| 2002-10-09 | -77.30 |
| 2002-10-08 | -77.30 |
| 2002-10-07 | -76.69 |
| 2002-10-04 | -77.91 |
| 2002-10-03 | -74.23 |
| 2002-10-02 | -76.69 |
| 2002-09-30 | -75.46 |
| 2002-09-27 | -75.46 |
| 2002-09-26 | -75.46 |
| 2002-09-25 | -77.30 |
| 2002-09-24 | -77.30 |
| 2002-09-23 | -74.85 |
| 2002-09-20 | -73.01 |
| 2002-09-19 | -75.46 |
| 2002-09-18 | -74.23 |
| 2002-09-17 | -73.62 |
| 2002-09-16 | -74.23 |
| 2002-09-13 | -71.47 |
| 2002-09-12 | -70.25 |
| 2002-09-11 | -70.25 |
| 2002-09-10 | -70.25 |
| 2002-09-09 | -70.55 |
| 2002-09-06 | -70.55 |
| 2002-09-05 | -70.55 |
| 2002-09-04 | -70.55 |
| 2002-09-03 | -71.17 |
| 2002-09-02 | -71.47 |
| 2002-08-30 | -69.94 |
| 2002-08-29 | -69.63 |
| 2002-08-28 | -69.94 |
| 2002-08-27 | -69.63 |
| 2002-08-26 | -70.86 |
| 2002-08-23 | -70.55 |
| 2002-08-22 | -71.78 |
| 2002-08-21 | -73.62 |
| 2002-08-20 | -74.23 |
| 2002-08-19 | -74.85 |
| 2002-08-16 | -74.54 |
| 2002-08-15 | -73.62 |
| 2002-08-14 | -74.23 |
| 2002-08-13 | -74.23 |
| 2002-08-12 | -73.31 |
| 2002-08-09 | -72.09 |
| 2002-08-08 | -71.47 |
| 2002-08-07 | -70.55 |
| 2002-08-06 | -71.78 |
| 2002-08-05 | -70.55 |
| 2002-08-02 | -68.71 |
| 2002-08-01 | -66.26 |
| 2002-07-31 | -64.42 |
| 2002-07-30 | -66.26 |
| 2002-07-29 | -64.42 |
| 2002-07-26 | -68.71 |
| 2002-07-25 | -63.19 |
| 2002-07-24 | -62.58 |
| 2002-07-23 | -60.74 |
| 2002-07-22 | -60.74 |
| 2002-07-19 | -60.12 |
| 2002-07-18 | -60.12 |
| 2002-07-17 | -58.90 |
| 2002-07-16 | -58.28 |
| 2002-07-15 | -56.44 |
| 2002-07-12 | -54.60 |
| 2002-07-11 | -56.44 |
| 2002-07-10 | -57.67 |
| 2002-07-09 | -57.06 |
| 2002-07-08 | -54.60 |
| 2002-07-05 | -52.76 |
| 2002-07-04 | -54.60 |
| 2002-07-03 | -57.06 |
| 2002-07-02 | -58.28 |
| 2002-06-28 | -57.67 |
| 2002-06-27 | -58.90 |
| 2002-06-26 | -59.51 |
| 2002-06-25 | -58.90 |
| 2002-06-24 | -59.51 |
| 2002-06-21 | -59.51 |
| 2002-06-20 | -60.12 |
| 2002-06-19 | -59.51 |
| 2002-06-18 | -57.67 |
| 2002-06-17 | -58.90 |
| 2002-06-14 | -57.06 |
| 2002-06-13 | -56.44 |
| 2002-06-12 | -57.06 |
| 2002-06-11 | -57.06 |
| 2002-06-10 | -56.44 |
| 2002-06-07 | -55.83 |
| 2002-06-06 | -54.60 |
| 2002-06-05 | -55.21 |
| 2002-06-04 | -55.21 |
| 2002-06-03 | -53.99 |
| 2002-05-31 | -52.76 |
| 2002-05-30 | -52.76 |
| 2002-05-29 | -53.37 |
| 2002-05-28 | -52.15 |
| 2002-05-27 | -52.76 |
| 2002-05-24 | -50.92 |
| 2002-05-23 | -52.76 |
| 2002-05-22 | -50.92 |
| 2002-05-21 | -52.76 |
| 2002-05-17 | -52.15 |
| 2002-05-16 | -51.53 |
| 2002-05-15 | -52.15 |
| 2002-05-14 | -52.76 |
| 2002-05-13 | -53.99 |
| 2002-05-10 | -52.15 |
| 2002-05-09 | -52.76 |
| 2002-05-08 | -53.37 |
| 2002-05-07 | -53.99 |
| 2002-05-06 | -53.99 |
| 2002-05-03 | -54.60 |
| 2002-05-02 | -53.37 |
| 2002-04-30 | -57.67 |
| 2002-04-29 | -58.28 |
| 2002-04-26 | -58.28 |
| 2002-04-25 | -58.90 |
| 2002-04-24 | -58.90 |
| 2002-04-23 | -58.28 |
| 2002-04-22 | -57.67 |
| 2002-04-19 | -57.06 |
| 2002-04-18 | -57.06 |
| 2002-04-17 | -57.67 |
| 2002-04-16 | -56.44 |
| 2002-04-15 | -55.83 |
| 2002-04-12 | -57.06 |
| 2002-04-11 | -56.44 |
| 2002-04-10 | -56.44 |
| 2002-04-09 | -55.21 |
| 2002-04-08 | -55.21 |
| 2002-04-04 | -55.83 |
| 2002-04-03 | -55.21 |
| 2002-04-02 | -56.44 |
| 2002-03-28 | -56.44 |
| 2002-03-27 | -55.83 |
| 2002-03-26 | -56.44 |
| 2002-03-25 | -56.44 |
| 2002-03-22 | -55.83 |
| 2002-03-21 | -53.37 |
| 2002-03-20 | -52.15 |
| 2002-03-19 | -52.15 |
| 2002-03-18 | -50.31 |
| 2002-03-15 | -49.69 |
| 2002-03-14 | -49.69 |
| 2002-03-13 | -50.92 |
| 2002-03-12 | -50.31 |
| 2002-03-11 | -49.08 |
| 2002-03-08 | -50.31 |
| 2002-03-07 | -50.31 |
| 2002-03-06 | -51.53 |
| 2002-03-05 | -52.15 |
| 2002-03-04 | -52.15 |
| 2002-03-01 | -52.15 |
| 2002-02-28 | -52.15 |
| 2002-02-27 | -51.53 |
| 2002-02-26 | -51.53 |
| 2002-02-25 | -51.53 |
| 2002-02-22 | -49.69 |
| 2002-02-21 | -49.69 |
| 2002-02-20 | -49.08 |
| 2002-02-19 | -50.92 |
| 2002-02-18 | -47.85 |
| 2002-02-15 | -49.69 |
| 2002-02-11 | -50.92 |
| 2002-02-08 | -52.76 |
| 2002-02-07 | -54.60 |
| 2002-02-06 | -52.15 |
| 2002-02-05 | -55.21 |
| 2002-02-04 | -55.21 |
| 2002-02-01 | -53.99 |
| 2002-01-31 | -52.76 |
| 2002-01-30 | -54.60 |
| 2002-01-29 | -53.99 |
| 2002-01-28 | -53.99 |
| 2002-01-25 | -54.60 |
| 2002-01-24 | -53.99 |
| 2002-01-23 | -53.99 |
| 2002-01-22 | -53.99 |
| 2002-01-21 | -52.76 |
| 2002-01-18 | -54.60 |
| 2002-01-17 | -53.99 |
| 2002-01-16 | -53.99 |
| 2002-01-15 | -52.76 |
| 2002-01-14 | -52.15 |
| 2002-01-11 | -52.15 |
| 2002-01-10 | -51.53 |
| 2002-01-09 | -51.53 |
| 2002-01-08 | -50.92 |
| 2002-01-07 | -49.08 |
| 2002-01-04 | -50.31 |
| 2002-01-03 | -50.31 |
| 2002-01-02 | -50.92 |
| 2001-12-31 | -50.31 |
| 2001-12-28 | -50.92 |
| 2001-12-27 | -52.15 |
| 2001-12-24 | -52.15 |
| 2001-12-21 | -52.15 |
| 2001-12-20 | -50.92 |
| 2001-12-19 | -52.15 |
| 2001-12-18 | -51.53 |
| 2001-12-17 | -51.53 |
| 2001-12-14 | -50.92 |
| 2001-12-13 | -51.53 |
| 2001-12-12 | -49.69 |
| 2001-12-11 | -49.69 |
| 2001-12-10 | -49.69 |
| 2001-12-07 | -48.47 |
| 2001-12-06 | -47.85 |
| 2001-12-05 | -48.47 |
| 2001-12-04 | -50.92 |
| 2001-12-03 | -50.31 |
| 2001-11-30 | -49.69 |
| 2001-11-29 | -50.92 |
| 2001-11-28 | -50.92 |
| 2001-11-27 | -49.69 |
| 2001-11-26 | -49.69 |
| 2001-11-23 | -49.08 |
| 2001-11-22 | -50.31 |
| 2001-11-21 | -50.92 |
| 2001-11-20 | -50.31 |
| 2001-11-19 | -50.31 |
| 2001-11-16 | -50.31 |
| 2001-11-15 | -47.85 |
| 2001-11-14 | -47.85 |
| 2001-11-13 | -49.08 |
| 2001-11-12 | -49.08 |
| 2001-11-09 | -49.08 |
| 2001-11-08 | -48.47 |
| 2001-11-07 | -50.31 |
| 2001-11-06 | -49.69 |
| 2001-11-05 | -50.31 |
| 2001-11-02 | -52.15 |
| 2001-11-01 | -50.31 |
| 2001-10-31 | -52.76 |
| 2001-10-30 | -56.44 |
| 2001-10-29 | -58.28 |
| 2001-10-26 | -57.67 |
| 2001-10-24 | -57.67 |
| 2001-10-23 | -56.44 |
| 2001-10-22 | -60.12 |
| 2001-10-19 | -59.51 |
| 2001-10-18 | -59.51 |
| 2001-10-17 | -58.28 |
| 2001-10-16 | -58.90 |
| 2001-10-15 | -59.51 |
| 2001-10-12 | -58.28 |
| 2001-10-11 | -55.21 |
| 2001-10-10 | -56.44 |
| 2001-10-09 | -55.83 |
| 2001-10-08 | -58.90 |
| 2001-10-05 | -58.28 |
| 2001-10-04 | -57.67 |
| 2001-10-03 | -60.74 |
| 2001-09-28 | -63.19 |
| 2001-09-27 | -63.19 |
| 2001-09-26 | -64.42 |
| 2001-09-25 | -63.19 |
| 2001-09-24 | -63.19 |
| 2001-09-21 | -63.80 |
| 2001-09-20 | -63.80 |
| 2001-09-19 | -63.19 |
| 2001-09-18 | -61.96 |
| 2001-09-17 | -66.26 |
| 2001-09-14 | -61.35 |
| 2001-09-13 | -61.35 |
| 2001-09-12 | -63.19 |
| 2001-09-11 | -52.76 |
| 2001-09-10 | -50.92 |
| 2001-09-07 | -52.15 |
| 2001-09-06 | -49.08 |
| 2001-09-05 | -46.63 |
| 2001-09-04 | -45.40 |
| 2001-09-03 | -45.40 |
| 2001-08-31 | -44.17 |
| 2001-08-30 | -42.94 |
| 2001-08-29 | -42.94 |
| 2001-08-28 | -42.33 |
| 2001-08-27 | -41.10 |
| 2001-08-24 | -39.88 |
| 2001-08-23 | -38.04 |
| 2001-08-22 | -37.42 |
| 2001-08-21 | -36.81 |
| 2001-08-20 | -36.81 |
| 2001-08-17 | -35.58 |
| 2001-08-16 | -35.58 |
| 2001-08-15 | -35.58 |
| 2001-08-14 | -36.81 |
| 2001-08-13 | -38.04 |
| 2001-08-10 | -37.42 |
| 2001-08-09 | -38.04 |
| 2001-08-08 | -37.42 |
| 2001-08-07 | -38.04 |
| 2001-08-06 | -37.42 |
| 2001-08-03 | -38.04 |
| 2001-08-02 | -37.42 |
| 2001-08-01 | -34.97 |
| 2001-07-31 | -34.97 |
| 2001-07-30 | -33.74 |
| 2001-07-27 | -33.13 |
| 2001-07-26 | -32.52 |
| 2001-07-24 | -33.13 |
| 2001-07-23 | -33.13 |
| 2001-07-20 | -31.29 |
| 2001-07-19 | -31.90 |
| 2001-07-18 | -33.74 |
| 2001-07-17 | -34.97 |
| 2001-07-16 | -32.52 |
| 2001-07-13 | -30.06 |
| 2001-07-12 | -28.83 |
| 2001-07-11 | -31.29 |
| 2001-07-10 | -35.58 |
| 2001-07-09 | -36.81 |
| 2001-07-05 | -31.29 |
| 2001-07-04 | -30.67 |
| 2001-07-03 | -28.83 |
| 2001-06-29 | -26.38 |
| 2001-06-28 | -25.77 |
| 2001-06-27 | -24.54 |
| 2001-06-26 | -23.93 |
| 2001-06-22 | -22.70 |
| 2001-06-21 | -22.09 |
| 2001-06-20 | -22.70 |
| 2001-06-19 | -19.02 |
| 2001-06-18 | -18.40 |
| 2001-06-15 | -11.66 |
| 2001-06-14 | -11.66 |
| 2001-06-13 | -11.66 |
| 2001-06-12 | -6.13 |
| 2001-06-11 | -6.13 |
| 2001-06-08 | -6.13 |
| 2001-06-07 | -7.36 |
| 2001-06-06 | -15.34 |
| 2001-06-05 | -14.11 |
| 2001-06-04 | -12.27 |
| 2001-06-01 | -17.79 |
| 2001-05-31 | -18.40 |
| 2001-05-30 | -18.40 |
| 2001-05-29 | -14.72 |
| 2001-05-28 | -15.34 |
| 2001-05-25 | -11.04 |
| 2001-05-24 | -1.23 |
| 2001-05-23 | -2.45 |
| 2001-05-22 | -4.91 |
| 2001-05-21 | -4.29 |
| 2001-05-18 | -6.75 |
| 2001-05-17 | -6.13 |
| 2001-05-16 | -7.36 |
| 2001-05-15 | -7.36 |
| 2001-05-14 | -9.20 |
| 2001-05-11 | -6.75 |
| 2001-05-10 | -5.52 |
| 2001-05-09 | -4.91 |
| 2001-05-08 | -6.13 |
| 2001-05-07 | -4.91 |
| 2001-05-04 | -6.13 |
| 2001-05-03 | -3.07 |
| 2001-05-02 | -1.84 |
| 2001-04-27 | -7.98 |
| 2001-04-26 | -19.63 |
| 2001-04-25 | -20.25 |
| 2001-04-24 | -17.79 |
| 2001-04-23 | -17.79 |
| 2001-04-20 | -15.34 |
| 2001-04-19 | -17.18 |
| 2001-04-18 | -17.18 |
| 2001-04-17 | -23.93 |
| 2001-04-12 | -23.31 |
| 2001-04-11 | -24.54 |
| 2001-04-10 | -23.93 |
| 2001-04-09 | -24.54 |
| 2001-04-06 | -22.70 |
| 2001-04-04 | -22.09 |
| 2001-04-03 | -16.56 |
| 2001-04-02 | -14.11 |
| 2001-03-30 | -12.88 |
| 2001-03-29 | -11.66 |
| 2001-03-28 | -11.04 |
| 2001-03-27 | -14.11 |
| 2001-03-26 | -11.66 |
| 2001-03-23 | -17.79 |
| 2001-03-22 | -22.09 |
| 2001-03-21 | -20.86 |
| 2001-03-20 | -18.40 |
| 2001-03-19 | -14.11 |
| 2001-03-16 | -20.86 |
| 2001-03-15 | -18.40 |
| 2001-03-14 | -6.75 |
| 2001-03-13 | -6.75 |
| 2001-03-12 | -19.63 |
| 2001-03-09 | -22.09 |
| 2001-03-08 | -25.15 |
| 2001-03-07 | -25.77 |
| 2001-03-06 | -28.22 |
| 2001-03-05 | -28.22 |
| 2001-03-02 | -28.83 |
| 2001-03-01 | -28.22 |
| 2001-02-28 | -25.77 |
| 2001-02-27 | -23.93 |
| 2001-02-26 | -24.54 |
| 2001-02-23 | -24.54 |
| 2001-02-22 | -27.61 |
| 2001-02-21 | -26.38 |
| 2001-02-20 | -23.93 |
| 2001-02-19 | -25.15 |
| 2001-02-16 | -26.38 |
| 2001-02-15 | -25.15 |
| 2001-02-14 | -26.38 |
| 2001-02-13 | -23.93 |
| 2001-02-12 | -21.47 |
| 2001-02-09 | -25.15 |
| 2001-02-08 | -26.99 |
| 2001-02-07 | -25.77 |
| 2001-02-06 | -25.77 |
| 2001-02-05 | -26.38 |
| 2001-02-02 | -25.15 |
| 2001-02-01 | -25.77 |
| 2001-01-31 | -25.15 |
| 2001-01-30 | -26.38 |
| 2001-01-29 | -23.31 |
| 2001-01-23 | -22.70 |
| 2001-01-22 | -23.93 |
| 2001-01-19 | -28.22 |
| 2001-01-18 | -28.83 |
| 2001-01-17 | -29.45 |
| 2001-01-16 | -30.06 |
| 2001-01-15 | -28.83 |
| 2001-01-12 | -31.90 |
| 2001-01-11 | -33.13 |
| 2001-01-10 | -32.52 |
| 2001-01-09 | -29.45 |
| 2001-01-08 | -30.67 |
| 2001-01-05 | -31.90 |
| 2001-01-04 | -34.97 |
| 2001-01-03 | -37.42 |
| 2001-01-02 | -34.36 |
| 2000-12-29 | -34.36 |
| 2000-12-28 | -35.58 |
| 2000-12-27 | -34.36 |
| 2000-12-22 | -35.58 |
| 2000-12-21 | -36.81 |
| 2000-12-20 | -36.20 |
| 2000-12-19 | -36.20 |
| 2000-12-18 | -36.81 |
| 2000-12-15 | -34.97 |
| 2000-12-14 | -30.67 |
| 2000-12-13 | -24.54 |
| 2000-12-12 | -20.86 |
| 2000-12-11 | -19.02 |
| 2000-12-08 | -24.54 |
| 2000-12-07 | -32.52 |
| 2000-12-06 | -33.13 |
| 2000-12-05 | -35.58 |
| 2000-12-04 | -34.36 |
| 2000-12-01 | -34.97 |
| 2000-11-30 | -34.36 |
| 2000-11-29 | -33.74 |
| 2000-11-28 | -34.97 |
| 2000-11-27 | -36.20 |
| 2000-11-24 | -34.97 |
| 2000-11-23 | -33.74 |
| 2000-11-22 | -35.58 |
| 2000-11-21 | -34.36 |
| 2000-11-20 | -36.81 |
| 2000-11-17 | -36.20 |
| 2000-11-16 | -34.97 |
| 2000-11-15 | -34.36 |
| 2000-11-14 | -32.52 |
| 2000-11-13 | -34.36 |
| 2000-11-10 | -29.45 |
| 2000-11-09 | -29.45 |
| 2000-11-08 | -28.83 |
| 2000-11-07 | -30.06 |
| 2000-11-06 | -29.45 |
| 2000-11-03 | -31.90 |
| 2000-11-02 | -33.74 |
| 2000-11-01 | -31.90 |
| 2000-10-31 | -33.74 |
| 2000-10-30 | -38.65 |
| 2000-10-27 | -37.42 |
| 2000-10-26 | -35.58 |
| 2000-10-25 | -34.36 |
| 2000-10-24 | -34.36 |
| 2000-10-23 | -33.74 |
| 2000-10-20 | -33.13 |
| 2000-10-19 | -36.81 |
| 2000-10-18 | -33.74 |
| 2000-10-17 | -30.06 |
| 2000-10-16 | -25.15 |
| 2000-10-13 | -23.93 |
| 2000-10-12 | -19.63 |
| 2000-10-11 | -17.79 |
| 2000-10-10 | -11.04 |
| 2000-10-09 | -14.11 |
| 2000-10-05 | -14.11 |
| 2000-10-04 | -12.88 |
| 2000-10-03 | -12.27 |
| 2000-09-29 | -9.20 |
| 2000-09-28 | -14.11 |
| 2000-09-27 | -15.34 |
| 2000-09-26 | -12.88 |
| 2000-09-25 | -12.88 |
| 2000-09-22 | -15.95 |
| 2000-09-21 | -7.98 |
| 2000-09-20 | -3.07 |
| 2000-09-19 | -7.36 |
| 2000-09-18 | -5.52 |
| 2000-09-15 | -0.61 |
| 2000-09-14 | -3.68 |
| 2000-09-12 | -1.84 |
| 2000-09-11 | -3.07 |
| 2000-09-08 | -1.84 |
| 2000-09-07 | 0.61 |
| 2000-09-06 | 2.45 |
| 2000-09-05 | 1.84 |
| 2000-09-04 | 1.84 |
| 2000-09-01 | 1.84 |
| 2000-08-31 | -1.23 |
| 2000-08-30 | 0.00 |
| 2000-08-29 | 0.00 |
| 2000-08-28 | 0.00 |
Copyright & disclaimer, Privacy policy