Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00404 | 1991-08-14 | 2017-03-31 | 2019-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0404 % |
|---|---|
| 2019-12-30 | 323.32 |
| 2019-12-27 | 323.32 |
| 2019-12-24 | 323.32 |
| 2019-12-23 | 323.32 |
| 2019-12-20 | 323.32 |
| 2019-12-19 | 323.32 |
| 2019-12-18 | 323.32 |
| 2019-12-17 | 323.32 |
| 2019-12-16 | 323.32 |
| 2019-12-13 | 323.32 |
| 2019-12-12 | 323.32 |
| 2019-12-11 | 323.32 |
| 2019-12-10 | 323.32 |
| 2019-12-09 | 323.32 |
| 2019-12-06 | 323.32 |
| 2019-12-05 | 323.32 |
| 2019-12-04 | 323.32 |
| 2019-12-03 | 323.32 |
| 2019-12-02 | 323.32 |
| 2019-11-29 | 323.32 |
| 2019-11-28 | 323.32 |
| 2019-11-27 | 323.32 |
| 2019-11-26 | 323.32 |
| 2019-11-25 | 323.32 |
| 2019-11-22 | 323.32 |
| 2019-11-21 | 323.32 |
| 2019-11-20 | 323.32 |
| 2019-11-19 | 323.32 |
| 2019-11-18 | 323.32 |
| 2019-11-15 | 323.32 |
| 2019-11-14 | 323.32 |
| 2019-11-13 | 323.32 |
| 2019-11-12 | 323.32 |
| 2019-11-11 | 323.32 |
| 2019-11-08 | 323.32 |
| 2019-11-07 | 323.32 |
| 2019-11-06 | 323.32 |
| 2019-11-05 | 323.32 |
| 2019-11-04 | 323.32 |
| 2019-11-01 | 323.32 |
| 2019-10-31 | 323.32 |
| 2019-10-30 | 323.32 |
| 2019-10-29 | 323.32 |
| 2019-10-28 | 323.32 |
| 2019-10-25 | 323.32 |
| 2019-10-24 | 323.32 |
| 2019-10-23 | 323.32 |
| 2019-10-22 | 323.32 |
| 2019-10-21 | 323.32 |
| 2019-10-18 | 323.32 |
| 2019-10-17 | 323.32 |
| 2019-10-16 | 323.32 |
| 2019-10-15 | 323.32 |
| 2019-10-14 | 323.32 |
| 2019-10-11 | 323.32 |
| 2019-10-10 | 323.32 |
| 2019-10-09 | 323.32 |
| 2019-10-08 | 323.32 |
| 2019-10-04 | 323.32 |
| 2019-10-03 | 323.32 |
| 2019-10-02 | 323.32 |
| 2019-09-30 | 323.32 |
| 2019-09-27 | 323.32 |
| 2019-09-26 | 323.32 |
| 2019-09-25 | 323.32 |
| 2019-09-24 | 323.32 |
| 2019-09-23 | 323.32 |
| 2019-09-20 | 323.32 |
| 2019-09-19 | 323.32 |
| 2019-09-18 | 323.32 |
| 2019-09-17 | 323.32 |
| 2019-09-16 | 323.32 |
| 2019-09-13 | 323.32 |
| 2019-09-12 | 323.32 |
| 2019-09-11 | 323.32 |
| 2019-09-10 | 323.32 |
| 2019-09-09 | 323.32 |
| 2019-09-06 | 323.32 |
| 2019-09-05 | 323.32 |
| 2019-09-04 | 323.32 |
| 2019-09-03 | 323.32 |
| 2019-09-02 | 323.32 |
| 2019-08-30 | 323.32 |
| 2019-08-29 | 323.32 |
| 2019-08-28 | 323.32 |
| 2019-08-27 | 323.32 |
| 2019-08-26 | 323.32 |
| 2019-08-23 | 323.32 |
| 2019-08-22 | 323.32 |
| 2019-08-21 | 323.32 |
| 2019-08-20 | 323.32 |
| 2019-08-19 | 323.32 |
| 2019-08-16 | 323.32 |
| 2019-08-15 | 323.32 |
| 2019-08-14 | 323.32 |
| 2019-08-13 | 323.32 |
| 2019-08-12 | 323.32 |
| 2019-08-09 | 323.32 |
| 2019-08-08 | 323.32 |
| 2019-08-07 | 323.32 |
| 2019-08-06 | 323.32 |
| 2019-08-05 | 323.32 |
| 2019-08-02 | 323.32 |
| 2019-08-01 | 323.32 |
| 2019-07-31 | 323.32 |
| 2019-07-30 | 323.32 |
| 2019-07-29 | 323.32 |
| 2019-07-26 | 323.32 |
| 2019-07-25 | 323.32 |
| 2019-07-24 | 323.32 |
| 2019-07-23 | 323.32 |
| 2019-07-22 | 323.32 |
| 2019-07-19 | 323.32 |
| 2019-07-18 | 323.32 |
| 2019-07-17 | 323.32 |
| 2019-07-16 | 323.32 |
| 2019-07-15 | 323.32 |
| 2019-07-12 | 323.32 |
| 2019-07-11 | 323.32 |
| 2019-07-10 | 323.32 |
| 2019-07-09 | 323.32 |
| 2019-07-08 | 323.32 |
| 2019-07-05 | 323.32 |
| 2019-07-04 | 323.32 |
| 2019-07-03 | 323.32 |
| 2019-07-02 | 323.32 |
| 2019-06-28 | 323.32 |
| 2019-06-27 | 323.32 |
| 2019-06-26 | 323.32 |
| 2019-06-25 | 323.32 |
| 2019-06-24 | 323.32 |
| 2019-06-21 | 323.32 |
| 2019-06-20 | 323.32 |
| 2019-06-19 | 323.32 |
| 2019-06-18 | 323.32 |
| 2019-06-17 | 323.32 |
| 2019-06-14 | 323.32 |
| 2019-06-13 | 323.32 |
| 2019-06-12 | 323.32 |
| 2019-06-11 | 323.32 |
| 2019-06-10 | 323.32 |
| 2019-06-06 | 323.32 |
| 2019-06-05 | 323.32 |
| 2019-06-04 | 323.32 |
| 2019-06-03 | 323.32 |
| 2019-05-31 | 323.32 |
| 2019-05-30 | 323.32 |
| 2019-05-29 | 323.32 |
| 2019-05-28 | 323.32 |
| 2019-05-27 | 323.32 |
| 2019-05-24 | 323.32 |
| 2019-05-23 | 323.32 |
| 2019-05-22 | 323.32 |
| 2019-05-21 | 323.32 |
| 2019-05-20 | 323.32 |
| 2019-05-17 | 323.32 |
| 2019-05-16 | 323.32 |
| 2019-05-15 | 323.32 |
| 2019-05-14 | 323.32 |
| 2019-05-10 | 323.32 |
| 2019-05-09 | 323.32 |
| 2019-05-08 | 323.32 |
| 2019-05-07 | 323.32 |
| 2019-05-06 | 323.32 |
| 2019-05-03 | 323.32 |
| 2019-05-02 | 323.32 |
| 2019-04-30 | 323.32 |
| 2019-04-29 | 323.32 |
| 2019-04-26 | 323.32 |
| 2019-04-25 | 323.32 |
| 2019-04-24 | 323.32 |
| 2019-04-23 | 323.32 |
| 2019-04-18 | 323.32 |
| 2019-04-17 | 323.32 |
| 2019-04-16 | 323.32 |
| 2019-04-15 | 323.32 |
| 2019-04-12 | 323.32 |
| 2019-04-11 | 323.32 |
| 2019-04-10 | 323.32 |
| 2019-04-09 | 323.32 |
| 2019-04-08 | 323.32 |
| 2019-04-04 | 323.32 |
| 2019-04-03 | 323.32 |
| 2019-04-02 | 323.32 |
| 2019-04-01 | 323.32 |
| 2019-03-29 | 323.32 |
| 2019-03-28 | 323.32 |
| 2019-03-27 | 323.32 |
| 2019-03-26 | 323.32 |
| 2019-03-25 | 323.32 |
| 2019-03-22 | 323.32 |
| 2019-03-21 | 323.32 |
| 2019-03-20 | 323.32 |
| 2019-03-19 | 323.32 |
| 2019-03-18 | 323.32 |
| 2019-03-15 | 323.32 |
| 2019-03-14 | 323.32 |
| 2019-03-13 | 323.32 |
| 2019-03-12 | 323.32 |
| 2019-03-11 | 323.32 |
| 2019-03-08 | 323.32 |
| 2019-03-07 | 323.32 |
| 2019-03-06 | 323.32 |
| 2019-03-05 | 323.32 |
| 2019-03-04 | 323.32 |
| 2019-03-01 | 323.32 |
| 2019-02-28 | 323.32 |
| 2019-02-27 | 323.32 |
| 2019-02-26 | 323.32 |
| 2019-02-25 | 323.32 |
| 2019-02-22 | 323.32 |
| 2019-02-21 | 323.32 |
| 2019-02-20 | 323.32 |
| 2019-02-19 | 323.32 |
| 2019-02-18 | 323.32 |
| 2019-02-15 | 323.32 |
| 2019-02-14 | 323.32 |
| 2019-02-13 | 323.32 |
| 2019-02-12 | 323.32 |
| 2019-02-11 | 323.32 |
| 2019-02-08 | 323.32 |
| 2019-02-04 | 323.32 |
| 2019-02-01 | 323.32 |
| 2019-01-31 | 323.32 |
| 2019-01-30 | 323.32 |
| 2019-01-29 | 323.32 |
| 2019-01-28 | 323.32 |
| 2019-01-25 | 323.32 |
| 2019-01-24 | 323.32 |
| 2019-01-23 | 323.32 |
| 2019-01-22 | 323.32 |
| 2019-01-21 | 323.32 |
| 2019-01-18 | 323.32 |
| 2019-01-17 | 323.32 |
| 2019-01-16 | 323.32 |
| 2019-01-15 | 323.32 |
| 2019-01-14 | 323.32 |
| 2019-01-11 | 323.32 |
| 2019-01-10 | 323.32 |
| 2019-01-09 | 323.32 |
| 2019-01-08 | 323.32 |
| 2019-01-07 | 323.32 |
| 2019-01-04 | 323.32 |
| 2019-01-03 | 323.32 |
| 2019-01-02 | 323.32 |
| 2018-12-31 | 323.32 |
| 2018-12-28 | 323.32 |
| 2018-12-27 | 323.32 |
| 2018-12-24 | 323.32 |
| 2018-12-21 | 323.32 |
| 2018-12-20 | 323.32 |
| 2018-12-19 | 323.32 |
| 2018-12-18 | 323.32 |
| 2018-12-17 | 323.32 |
| 2018-12-14 | 323.32 |
| 2018-12-13 | 323.32 |
| 2018-12-12 | 323.32 |
| 2018-12-11 | 323.32 |
| 2018-12-10 | 323.32 |
| 2018-12-07 | 323.32 |
| 2018-12-06 | 323.32 |
| 2018-12-05 | 323.32 |
| 2018-12-04 | 323.32 |
| 2018-12-03 | 323.32 |
| 2018-11-30 | 323.32 |
| 2018-11-29 | 323.32 |
| 2018-11-28 | 323.32 |
| 2018-11-27 | 323.32 |
| 2018-11-26 | 323.32 |
| 2018-11-23 | 323.32 |
| 2018-11-22 | 323.32 |
| 2018-11-21 | 323.32 |
| 2018-11-20 | 323.32 |
| 2018-11-19 | 323.32 |
| 2018-11-16 | 323.32 |
| 2018-11-15 | 323.32 |
| 2018-11-14 | 323.32 |
| 2018-11-13 | 323.32 |
| 2018-11-12 | 323.32 |
| 2018-11-09 | 323.32 |
| 2018-11-08 | 323.32 |
| 2018-11-07 | 323.32 |
| 2018-11-06 | 323.32 |
| 2018-11-05 | 323.32 |
| 2018-11-02 | 323.32 |
| 2018-11-01 | 323.32 |
| 2018-10-31 | 323.32 |
| 2018-10-30 | 323.32 |
| 2018-10-29 | 323.32 |
| 2018-10-26 | 323.32 |
| 2018-10-25 | 323.32 |
| 2018-10-24 | 323.32 |
| 2018-10-23 | 323.32 |
| 2018-10-22 | 323.32 |
| 2018-10-19 | 323.32 |
| 2018-10-18 | 323.32 |
| 2018-10-16 | 323.32 |
| 2018-10-15 | 323.32 |
| 2018-10-12 | 323.32 |
| 2018-10-11 | 323.32 |
| 2018-10-10 | 323.32 |
| 2018-10-09 | 323.32 |
| 2018-10-08 | 323.32 |
| 2018-10-05 | 323.32 |
| 2018-10-04 | 323.32 |
| 2018-10-03 | 323.32 |
| 2018-10-02 | 323.32 |
| 2018-09-28 | 323.32 |
| 2018-09-27 | 323.32 |
| 2018-09-26 | 323.32 |
| 2018-09-24 | 323.32 |
| 2018-09-21 | 323.32 |
| 2018-09-20 | 323.32 |
| 2018-09-19 | 323.32 |
| 2018-09-18 | 323.32 |
| 2018-09-17 | 323.32 |
| 2018-09-14 | 323.32 |
| 2018-09-13 | 323.32 |
| 2018-09-12 | 323.32 |
| 2018-09-11 | 323.32 |
| 2018-09-10 | 323.32 |
| 2018-09-07 | 323.32 |
| 2018-09-06 | 323.32 |
| 2018-09-05 | 323.32 |
| 2018-09-04 | 323.32 |
| 2018-09-03 | 323.32 |
| 2018-08-31 | 323.32 |
| 2018-08-30 | 323.32 |
| 2018-08-29 | 323.32 |
| 2018-08-28 | 323.32 |
| 2018-08-27 | 323.32 |
| 2018-08-24 | 323.32 |
| 2018-08-23 | 323.32 |
| 2018-08-22 | 323.32 |
| 2018-08-21 | 323.32 |
| 2018-08-20 | 323.32 |
| 2018-08-17 | 323.32 |
| 2018-08-16 | 323.32 |
| 2018-08-15 | 323.32 |
| 2018-08-14 | 323.32 |
| 2018-08-13 | 323.32 |
| 2018-08-10 | 323.32 |
| 2018-08-09 | 323.32 |
| 2018-08-08 | 323.32 |
| 2018-08-07 | 323.32 |
| 2018-08-06 | 323.32 |
| 2018-08-03 | 323.32 |
| 2018-08-02 | 323.32 |
| 2018-08-01 | 323.32 |
| 2018-07-31 | 323.32 |
| 2018-07-30 | 323.32 |
| 2018-07-27 | 323.32 |
| 2018-07-26 | 323.32 |
| 2018-07-25 | 323.32 |
| 2018-07-24 | 323.32 |
| 2018-07-23 | 323.32 |
| 2018-07-20 | 323.32 |
| 2018-07-19 | 323.32 |
| 2018-07-18 | 323.32 |
| 2018-07-17 | 323.32 |
| 2018-07-16 | 323.32 |
| 2018-07-13 | 323.32 |
| 2018-07-12 | 323.32 |
| 2018-07-11 | 323.32 |
| 2018-07-10 | 323.32 |
| 2018-07-09 | 323.32 |
| 2018-07-06 | 323.32 |
| 2018-07-05 | 323.32 |
| 2018-07-04 | 323.32 |
| 2018-07-03 | 323.32 |
| 2018-06-29 | 323.32 |
| 2018-06-28 | 323.32 |
| 2018-06-27 | 323.32 |
| 2018-06-26 | 323.32 |
| 2018-06-25 | 323.32 |
| 2018-06-22 | 323.32 |
| 2018-06-21 | 323.32 |
| 2018-06-20 | 323.32 |
| 2018-06-19 | 323.32 |
| 2018-06-15 | 323.32 |
| 2018-06-14 | 323.32 |
| 2018-06-13 | 323.32 |
| 2018-06-12 | 323.32 |
| 2018-06-11 | 323.32 |
| 2018-06-08 | 323.32 |
| 2018-06-07 | 323.32 |
| 2018-06-06 | 323.32 |
| 2018-06-05 | 323.32 |
| 2018-06-04 | 323.32 |
| 2018-06-01 | 323.32 |
| 2018-05-31 | 323.32 |
| 2018-05-30 | 323.32 |
| 2018-05-29 | 323.32 |
| 2018-05-28 | 323.32 |
| 2018-05-25 | 323.32 |
| 2018-05-24 | 323.32 |
| 2018-05-23 | 323.32 |
| 2018-05-21 | 323.32 |
| 2018-05-18 | 323.32 |
| 2018-05-17 | 323.32 |
| 2018-05-16 | 323.32 |
| 2018-05-15 | 323.32 |
| 2018-05-14 | 323.32 |
| 2018-05-11 | 323.32 |
| 2018-05-10 | 323.32 |
| 2018-05-09 | 323.32 |
| 2018-05-08 | 323.32 |
| 2018-05-07 | 323.32 |
| 2018-05-04 | 323.32 |
| 2018-05-03 | 323.32 |
| 2018-05-02 | 323.32 |
| 2018-04-30 | 323.32 |
| 2018-04-27 | 323.32 |
| 2018-04-26 | 323.32 |
| 2018-04-25 | 323.32 |
| 2018-04-24 | 323.32 |
| 2018-04-23 | 323.32 |
| 2018-04-20 | 323.32 |
| 2018-04-19 | 323.32 |
| 2018-04-18 | 323.32 |
| 2018-04-17 | 323.32 |
| 2018-04-16 | 323.32 |
| 2018-04-13 | 323.32 |
| 2018-04-12 | 323.32 |
| 2018-04-11 | 323.32 |
| 2018-04-10 | 323.32 |
| 2018-04-09 | 323.32 |
| 2018-04-06 | 323.32 |
| 2018-04-04 | 323.32 |
| 2018-04-03 | 323.32 |
| 2018-03-29 | 323.32 |
| 2018-03-28 | 323.32 |
| 2018-03-27 | 323.32 |
| 2018-03-26 | 323.32 |
| 2018-03-23 | 323.32 |
| 2018-03-22 | 323.32 |
| 2018-03-21 | 323.32 |
| 2018-03-20 | 323.32 |
| 2018-03-19 | 323.32 |
| 2018-03-16 | 323.32 |
| 2018-03-15 | 323.32 |
| 2018-03-14 | 323.32 |
| 2018-03-13 | 323.32 |
| 2018-03-12 | 323.32 |
| 2018-03-09 | 323.32 |
| 2018-03-08 | 323.32 |
| 2018-03-07 | 323.32 |
| 2018-03-06 | 323.32 |
| 2018-03-05 | 323.32 |
| 2018-03-02 | 323.32 |
| 2018-03-01 | 323.32 |
| 2018-02-28 | 323.32 |
| 2018-02-27 | 323.32 |
| 2018-02-26 | 323.32 |
| 2018-02-23 | 323.32 |
| 2018-02-22 | 323.32 |
| 2018-02-21 | 323.32 |
| 2018-02-20 | 323.32 |
| 2018-02-15 | 323.32 |
| 2018-02-14 | 323.32 |
| 2018-02-13 | 323.32 |
| 2018-02-12 | 323.32 |
| 2018-02-09 | 323.32 |
| 2018-02-08 | 323.32 |
| 2018-02-07 | 323.32 |
| 2018-02-06 | 323.32 |
| 2018-02-05 | 323.32 |
| 2018-02-02 | 323.32 |
| 2018-02-01 | 323.32 |
| 2018-01-31 | 323.32 |
| 2018-01-30 | 323.32 |
| 2018-01-29 | 323.32 |
| 2018-01-26 | 323.32 |
| 2018-01-25 | 323.32 |
| 2018-01-24 | 323.32 |
| 2018-01-23 | 323.32 |
| 2018-01-22 | 323.32 |
| 2018-01-19 | 323.32 |
| 2018-01-18 | 323.32 |
| 2018-01-17 | 323.32 |
| 2018-01-16 | 323.32 |
| 2018-01-15 | 323.32 |
| 2018-01-12 | 323.32 |
| 2018-01-11 | 323.32 |
| 2018-01-10 | 323.32 |
| 2018-01-09 | 323.32 |
| 2018-01-08 | 323.32 |
| 2018-01-05 | 323.32 |
| 2018-01-04 | 323.32 |
| 2018-01-03 | 323.32 |
| 2018-01-02 | 323.32 |
| 2017-12-29 | 323.32 |
| 2017-12-28 | 323.32 |
| 2017-12-27 | 323.32 |
| 2017-12-22 | 323.32 |
| 2017-12-21 | 323.32 |
| 2017-12-20 | 323.32 |
| 2017-12-19 | 323.32 |
| 2017-12-18 | 323.32 |
| 2017-12-15 | 323.32 |
| 2017-12-14 | 323.32 |
| 2017-12-13 | 323.32 |
| 2017-12-12 | 323.32 |
| 2017-12-11 | 323.32 |
| 2017-12-08 | 323.32 |
| 2017-12-07 | 323.32 |
| 2017-12-06 | 323.32 |
| 2017-12-05 | 323.32 |
| 2017-12-04 | 323.32 |
| 2017-12-01 | 323.32 |
| 2017-11-30 | 323.32 |
| 2017-11-29 | 323.32 |
| 2017-11-28 | 323.32 |
| 2017-11-27 | 323.32 |
| 2017-11-24 | 323.32 |
| 2017-11-23 | 323.32 |
| 2017-11-22 | 323.32 |
| 2017-11-21 | 323.32 |
| 2017-11-20 | 323.32 |
| 2017-11-17 | 323.32 |
| 2017-11-16 | 323.32 |
| 2017-11-15 | 323.32 |
| 2017-11-14 | 323.32 |
| 2017-11-13 | 323.32 |
| 2017-11-10 | 323.32 |
| 2017-11-09 | 323.32 |
| 2017-11-08 | 323.32 |
| 2017-11-07 | 323.32 |
| 2017-11-06 | 323.32 |
| 2017-11-03 | 323.32 |
| 2017-11-02 | 323.32 |
| 2017-11-01 | 323.32 |
| 2017-10-31 | 323.32 |
| 2017-10-30 | 323.32 |
| 2017-10-27 | 323.32 |
| 2017-10-26 | 323.32 |
| 2017-10-25 | 323.32 |
| 2017-10-24 | 323.32 |
| 2017-10-23 | 323.32 |
| 2017-10-20 | 323.32 |
| 2017-10-19 | 323.32 |
| 2017-10-18 | 323.32 |
| 2017-10-17 | 323.32 |
| 2017-10-16 | 323.32 |
| 2017-10-13 | 323.32 |
| 2017-10-12 | 323.32 |
| 2017-10-11 | 323.32 |
| 2017-10-10 | 323.32 |
| 2017-10-09 | 323.32 |
| 2017-10-06 | 323.32 |
| 2017-10-04 | 323.32 |
| 2017-10-03 | 323.32 |
| 2017-09-29 | 323.32 |
| 2017-09-28 | 323.32 |
| 2017-09-27 | 323.32 |
| 2017-09-26 | 323.32 |
| 2017-09-25 | 323.32 |
| 2017-09-22 | 323.32 |
| 2017-09-21 | 323.32 |
| 2017-09-20 | 323.32 |
| 2017-09-19 | 323.32 |
| 2017-09-18 | 323.32 |
| 2017-09-15 | 323.32 |
| 2017-09-14 | 323.32 |
| 2017-09-13 | 323.32 |
| 2017-09-12 | 323.32 |
| 2017-09-11 | 323.32 |
| 2017-09-08 | 323.32 |
| 2017-09-07 | 323.32 |
| 2017-09-06 | 323.32 |
| 2017-09-05 | 323.32 |
| 2017-09-04 | 323.32 |
| 2017-09-01 | 323.32 |
| 2017-08-31 | 323.32 |
| 2017-08-30 | 323.32 |
| 2017-08-29 | 323.32 |
| 2017-08-28 | 323.32 |
| 2017-08-25 | 323.32 |
| 2017-08-24 | 323.32 |
| 2017-08-22 | 323.32 |
| 2017-08-21 | 323.32 |
| 2017-08-18 | 323.32 |
| 2017-08-17 | 323.32 |
| 2017-08-16 | 323.32 |
| 2017-08-15 | 323.32 |
| 2017-08-14 | 323.32 |
| 2017-08-11 | 323.32 |
| 2017-08-10 | 323.32 |
| 2017-08-09 | 323.32 |
| 2017-08-08 | 323.32 |
| 2017-08-07 | 323.32 |
| 2017-08-04 | 323.32 |
| 2017-08-03 | 323.32 |
| 2017-08-02 | 323.32 |
| 2017-08-01 | 323.32 |
| 2017-07-31 | 323.32 |
| 2017-07-28 | 323.32 |
| 2017-07-27 | 323.32 |
| 2017-07-26 | 323.32 |
| 2017-07-25 | 323.32 |
| 2017-07-24 | 323.32 |
| 2017-07-21 | 323.32 |
| 2017-07-20 | 323.32 |
| 2017-07-19 | 323.32 |
| 2017-07-18 | 323.32 |
| 2017-07-17 | 323.32 |
| 2017-07-14 | 323.32 |
| 2017-07-13 | 323.32 |
| 2017-07-12 | 323.32 |
| 2017-07-11 | 323.32 |
| 2017-07-10 | 323.32 |
| 2017-07-07 | 323.32 |
| 2017-07-06 | 323.32 |
| 2017-07-05 | 323.32 |
| 2017-07-04 | 323.32 |
| 2017-07-03 | 323.32 |
| 2017-06-30 | 323.32 |
| 2017-06-29 | 323.32 |
| 2017-06-28 | 323.32 |
| 2017-06-27 | 323.32 |
| 2017-06-26 | 323.32 |
| 2017-06-23 | 323.32 |
| 2017-06-22 | 323.32 |
| 2017-06-21 | 323.32 |
| 2017-06-20 | 323.32 |
| 2017-06-19 | 323.32 |
| 2017-06-16 | 323.32 |
| 2017-06-15 | 323.32 |
| 2017-06-14 | 323.32 |
| 2017-06-13 | 323.32 |
| 2017-06-12 | 323.32 |
| 2017-06-09 | 323.32 |
| 2017-06-08 | 323.32 |
| 2017-06-07 | 323.32 |
| 2017-06-06 | 323.32 |
| 2017-06-05 | 323.32 |
| 2017-06-02 | 323.32 |
| 2017-06-01 | 323.32 |
| 2017-05-31 | 323.32 |
| 2017-05-29 | 323.32 |
| 2017-05-26 | 323.32 |
| 2017-05-25 | 323.32 |
| 2017-05-24 | 323.32 |
| 2017-05-23 | 323.32 |
| 2017-05-22 | 323.32 |
| 2017-05-19 | 323.32 |
| 2017-05-18 | 323.32 |
| 2017-05-17 | 323.32 |
| 2017-05-16 | 323.32 |
| 2017-05-15 | 323.32 |
| 2017-05-12 | 323.32 |
| 2017-05-11 | 323.32 |
| 2017-05-10 | 323.32 |
| 2017-05-09 | 323.32 |
| 2017-05-08 | 323.32 |
| 2017-05-05 | 323.32 |
| 2017-05-04 | 323.32 |
| 2017-05-02 | 323.32 |
| 2017-04-28 | 323.32 |
| 2017-04-27 | 323.32 |
| 2017-04-26 | 323.32 |
| 2017-04-25 | 323.32 |
| 2017-04-24 | 323.32 |
| 2017-04-21 | 323.32 |
| 2017-04-20 | 323.32 |
| 2017-04-19 | 323.32 |
| 2017-04-18 | 323.32 |
| 2017-04-13 | 323.32 |
| 2017-04-12 | 323.32 |
| 2017-04-11 | 323.32 |
| 2017-04-10 | 323.32 |
| 2017-04-07 | 323.32 |
| 2017-04-06 | 323.32 |
| 2017-04-05 | 323.32 |
| 2017-04-03 | 323.32 |
| 2017-03-31 | 323.32 |
| 2017-03-30 | 323.32 |
| 2017-03-29 | 329.37 |
| 2017-03-28 | 347.51 |
| 2017-03-27 | 341.46 |
| 2017-03-24 | 359.61 |
| 2017-03-23 | 359.61 |
| 2017-03-22 | 347.51 |
| 2017-03-21 | 359.61 |
| 2017-03-20 | 359.61 |
| 2017-03-17 | 359.61 |
| 2017-03-16 | 371.70 |
| 2017-03-15 | 371.70 |
| 2017-03-14 | 371.70 |
| 2017-03-13 | 371.70 |
| 2017-03-10 | 371.70 |
| 2017-03-09 | 371.70 |
| 2017-03-08 | 383.80 |
| 2017-03-07 | 383.80 |
| 2017-03-06 | 377.75 |
| 2017-03-03 | 383.80 |
| 2017-03-02 | 389.84 |
| 2017-03-01 | 395.89 |
| 2017-02-28 | 407.99 |
| 2017-02-27 | 395.89 |
| 2017-02-24 | 383.80 |
| 2017-02-23 | 383.80 |
| 2017-02-22 | 383.80 |
| 2017-02-21 | 383.80 |
| 2017-02-20 | 389.84 |
| 2017-02-17 | 383.80 |
| 2017-02-16 | 371.70 |
| 2017-02-15 | 383.80 |
| 2017-02-14 | 389.84 |
| 2017-02-13 | 383.80 |
| 2017-02-10 | 401.94 |
| 2017-02-09 | 383.80 |
| 2017-02-08 | 377.75 |
| 2017-02-07 | 383.80 |
| 2017-02-06 | 401.94 |
| 2017-02-03 | 359.61 |
| 2017-02-02 | 353.56 |
| 2017-02-01 | 347.51 |
| 2017-01-27 | 347.51 |
| 2017-01-26 | 347.51 |
| 2017-01-25 | 341.46 |
| 2017-01-24 | 335.42 |
| 2017-01-23 | 329.37 |
| 2017-01-20 | 329.37 |
| 2017-01-19 | 323.32 |
| 2017-01-18 | 329.37 |
| 2017-01-17 | 329.37 |
| 2017-01-16 | 323.32 |
| 2017-01-13 | 329.37 |
| 2017-01-12 | 329.37 |
| 2017-01-11 | 335.42 |
| 2017-01-10 | 335.42 |
| 2017-01-09 | 329.37 |
| 2017-01-06 | 329.37 |
| 2017-01-05 | 335.42 |
| 2017-01-04 | 329.37 |
| 2017-01-03 | 329.37 |
| 2016-12-30 | 329.37 |
| 2016-12-29 | 335.42 |
| 2016-12-28 | 323.32 |
| 2016-12-23 | 329.37 |
| 2016-12-22 | 329.37 |
| 2016-12-21 | 347.51 |
| 2016-12-20 | 341.46 |
| 2016-12-19 | 347.51 |
| 2016-12-16 | 347.51 |
| 2016-12-15 | 365.65 |
| 2016-12-14 | 377.75 |
| 2016-12-13 | 365.65 |
| 2016-12-12 | 365.65 |
| 2016-12-09 | 371.70 |
| 2016-12-08 | 365.65 |
| 2016-12-07 | 365.65 |
| 2016-12-06 | 401.94 |
| 2016-12-05 | 407.99 |
| 2016-12-02 | 377.75 |
| 2016-12-01 | 353.56 |
| 2016-11-30 | 347.51 |
| 2016-11-29 | 347.51 |
| 2016-11-28 | 341.46 |
| 2016-11-25 | 335.42 |
| 2016-11-24 | 335.42 |
| 2016-11-23 | 341.46 |
| 2016-11-22 | 323.32 |
| 2016-11-21 | 323.32 |
| 2016-11-18 | 323.32 |
| 2016-11-17 | 311.23 |
| 2016-11-16 | 311.23 |
| 2016-11-15 | 311.23 |
| 2016-11-14 | 299.13 |
| 2016-11-11 | 293.08 |
| 2016-11-10 | 299.13 |
| 2016-11-09 | 305.18 |
| 2016-11-08 | 311.23 |
| 2016-11-07 | 317.27 |
| 2016-11-04 | 329.37 |
| 2016-11-03 | 329.37 |
| 2016-11-02 | 335.42 |
| 2016-11-01 | 317.27 |
| 2016-10-31 | 317.27 |
| 2016-10-28 | 323.32 |
| 2016-10-27 | 335.42 |
| 2016-10-26 | 341.46 |
| 2016-10-25 | 341.46 |
| 2016-10-24 | 341.46 |
| 2016-10-20 | 347.51 |
| 2016-10-19 | 323.32 |
| 2016-10-18 | 329.37 |
| 2016-10-17 | 335.42 |
| 2016-10-14 | 335.42 |
| 2016-10-13 | 347.51 |
| 2016-10-12 | 365.65 |
| 2016-10-11 | 371.70 |
| 2016-10-07 | 365.65 |
| 2016-10-06 | 365.65 |
| 2016-10-05 | 365.65 |
| 2016-10-04 | 365.65 |
| 2016-10-03 | 371.70 |
| 2016-09-30 | 407.99 |
| 2016-09-29 | 395.89 |
| 2016-09-28 | 601.50 |
| 2016-09-27 | 649.88 |
| 2016-09-26 | 674.07 |
| 2016-09-23 | 686.17 |
| 2016-09-22 | 686.17 |
| 2016-09-21 | 686.17 |
| 2016-09-20 | 686.17 |
| 2016-09-19 | 686.17 |
| 2016-09-15 | 674.07 |
| 2016-09-14 | 674.07 |
| 2016-09-13 | 686.17 |
| 2016-09-12 | 698.26 |
| 2016-09-09 | 698.26 |
| 2016-09-08 | 698.26 |
| 2016-09-07 | 710.36 |
| 2016-09-06 | 698.26 |
| 2016-09-05 | 698.26 |
| 2016-09-02 | 686.17 |
| 2016-09-01 | 674.07 |
| 2016-08-31 | 674.07 |
| 2016-08-30 | 698.26 |
| 2016-08-29 | 686.17 |
| 2016-08-26 | 710.36 |
| 2016-08-25 | 722.45 |
| 2016-08-24 | 746.64 |
| 2016-08-23 | 734.55 |
| 2016-08-22 | 734.55 |
| 2016-08-19 | 698.26 |
| 2016-08-18 | 722.45 |
| 2016-08-17 | 710.36 |
| 2016-08-16 | 698.26 |
| 2016-08-15 | 710.36 |
| 2016-08-12 | 710.36 |
| 2016-08-11 | 698.26 |
| 2016-08-10 | 674.07 |
| 2016-08-09 | 686.17 |
| 2016-08-08 | 710.36 |
| 2016-08-05 | 698.26 |
| 2016-08-04 | 710.36 |
| 2016-08-03 | 722.45 |
| 2016-08-01 | 746.64 |
| 2016-07-29 | 734.55 |
| 2016-07-28 | 746.64 |
| 2016-07-27 | 770.83 |
| 2016-07-26 | 758.74 |
| 2016-07-25 | 758.74 |
| 2016-07-22 | 758.74 |
| 2016-07-21 | 758.74 |
| 2016-07-20 | 758.74 |
| 2016-07-19 | 770.83 |
| 2016-07-18 | 770.83 |
| 2016-07-15 | 770.83 |
| 2016-07-14 | 782.93 |
| 2016-07-13 | 782.93 |
| 2016-07-12 | 770.83 |
| 2016-07-11 | 795.02 |
| 2016-07-08 | 770.83 |
| 2016-07-07 | 770.83 |
| 2016-07-06 | 782.93 |
| 2016-07-05 | 782.93 |
| 2016-07-04 | 795.02 |
| 2016-06-30 | 807.12 |
| 2016-06-29 | 710.36 |
| 2016-06-28 | 722.45 |
| 2016-06-27 | 722.45 |
| 2016-06-24 | 710.36 |
| 2016-06-23 | 722.45 |
| 2016-06-22 | 722.45 |
| 2016-06-21 | 722.45 |
| 2016-06-20 | 722.45 |
| 2016-06-17 | 734.55 |
| 2016-06-16 | 722.45 |
| 2016-06-15 | 746.64 |
| 2016-06-14 | 734.55 |
| 2016-06-13 | 710.36 |
| 2016-06-10 | 710.36 |
| 2016-06-08 | 722.45 |
| 2016-06-07 | 710.36 |
| 2016-06-06 | 758.74 |
| 2016-06-03 | 819.21 |
| 2016-06-02 | 819.21 |
| 2016-06-01 | 843.40 |
| 2016-05-31 | 831.31 |
| 2016-05-30 | 807.12 |
| 2016-05-27 | 831.31 |
| 2016-05-26 | 831.31 |
| 2016-05-25 | 831.31 |
| 2016-05-24 | 843.40 |
| 2016-05-23 | 843.40 |
| 2016-05-20 | 855.50 |
| 2016-05-19 | 831.31 |
| 2016-05-18 | 795.02 |
| 2016-05-17 | 795.02 |
| 2016-05-16 | 795.02 |
| 2016-05-13 | 746.64 |
| 2016-05-12 | 770.83 |
| 2016-05-11 | 770.83 |
| 2016-05-10 | 770.83 |
| 2016-05-09 | 795.02 |
| 2016-05-06 | 843.40 |
| 2016-05-05 | 843.40 |
| 2016-05-04 | 843.40 |
| 2016-05-03 | 879.69 |
| 2016-04-29 | 879.69 |
| 2016-04-28 | 903.88 |
| 2016-04-27 | 879.69 |
| 2016-04-26 | 903.88 |
| 2016-04-25 | 915.97 |
| 2016-04-22 | 915.97 |
| 2016-04-21 | 891.78 |
| 2016-04-20 | 903.88 |
| 2016-04-19 | 843.40 |
| 2016-04-18 | 819.21 |
| 2016-04-15 | 843.40 |
| 2016-04-14 | 855.50 |
| 2016-04-13 | 782.93 |
| 2016-04-12 | 601.50 |
| 2016-04-11 | 516.84 |
| 2016-04-08 | 516.84 |
| 2016-04-07 | 528.93 |
| 2016-04-06 | 541.03 |
| 2016-04-05 | 553.12 |
| 2016-04-01 | 553.12 |
| 2016-03-31 | 577.31 |
| 2016-03-30 | 589.41 |
| 2016-03-29 | 613.60 |
| 2016-03-24 | 637.79 |
| 2016-03-23 | 637.79 |
| 2016-03-22 | 649.88 |
| 2016-03-21 | 649.88 |
| 2016-03-18 | 649.88 |
| 2016-03-17 | 649.88 |
| 2016-03-16 | 661.98 |
| 2016-03-15 | 661.98 |
| 2016-03-14 | 649.88 |
| 2016-03-11 | 637.79 |
| 2016-03-10 | 637.79 |
| 2016-03-09 | 637.79 |
| 2016-03-08 | 637.79 |
| 2016-03-07 | 649.88 |
| 2016-03-04 | 649.88 |
| 2016-03-03 | 625.69 |
| 2016-03-02 | 637.79 |
| 2016-03-01 | 625.69 |
| 2016-02-29 | 649.88 |
| 2016-02-26 | 698.26 |
| 2016-02-25 | 698.26 |
| 2016-02-24 | 722.45 |
| 2016-02-23 | 722.45 |
| 2016-02-22 | 698.26 |
| 2016-02-19 | 674.07 |
| 2016-02-18 | 710.36 |
| 2016-02-17 | 710.36 |
| 2016-02-16 | 734.55 |
| 2016-02-15 | 746.64 |
| 2016-02-12 | 734.55 |
| 2016-02-11 | 722.45 |
| 2016-02-05 | 734.55 |
| 2016-02-04 | 710.36 |
| 2016-02-03 | 722.45 |
| 2016-02-02 | 734.55 |
| 2016-02-01 | 746.64 |
| 2016-01-29 | 746.64 |
| 2016-01-28 | 746.64 |
| 2016-01-27 | 758.74 |
| 2016-01-26 | 734.55 |
| 2016-01-25 | 746.64 |
| 2016-01-22 | 734.55 |
| 2016-01-21 | 722.45 |
| 2016-01-20 | 758.74 |
| 2016-01-19 | 807.12 |
| 2016-01-18 | 795.02 |
| 2016-01-15 | 807.12 |
| 2016-01-14 | 807.12 |
| 2016-01-13 | 819.21 |
| 2016-01-12 | 807.12 |
| 2016-01-11 | 807.12 |
| 2016-01-08 | 831.31 |
| 2016-01-07 | 831.31 |
| 2016-01-06 | 831.31 |
| 2016-01-05 | 819.21 |
| 2016-01-04 | 807.12 |
| 2015-12-31 | 831.31 |
| 2015-12-30 | 831.31 |
| 2015-12-29 | 819.21 |
| 2015-12-28 | 831.31 |
| 2015-12-24 | 831.31 |
| 2015-12-23 | 831.31 |
| 2015-12-22 | 831.31 |
| 2015-12-21 | 831.31 |
| 2015-12-18 | 831.31 |
| 2015-12-17 | 807.12 |
| 2015-12-16 | 831.31 |
| 2015-12-15 | 807.12 |
| 2015-12-14 | 807.12 |
| 2015-12-11 | 819.21 |
| 2015-12-10 | 819.21 |
| 2015-12-09 | 819.21 |
| 2015-12-08 | 831.31 |
| 2015-12-07 | 843.40 |
| 2015-12-04 | 843.40 |
| 2015-12-03 | 855.50 |
| 2015-12-02 | 855.50 |
| 2015-12-01 | 819.21 |
| 2015-11-30 | 831.31 |
| 2015-11-27 | 819.21 |
| 2015-11-26 | 831.31 |
| 2015-11-25 | 831.31 |
| 2015-11-24 | 843.40 |
| 2015-11-23 | 855.50 |
| 2015-11-20 | 867.59 |
| 2015-11-19 | 879.69 |
| 2015-11-18 | 903.88 |
| 2015-11-17 | 867.59 |
| 2015-11-16 | 855.50 |
| 2015-11-13 | 867.59 |
| 2015-11-12 | 867.59 |
| 2015-11-11 | 867.59 |
| 2015-11-10 | 855.50 |
| 2015-11-09 | 891.78 |
| 2015-11-06 | 928.07 |
| 2015-11-05 | 952.26 |
| 2015-11-04 | 988.54 |
| 2015-11-03 | 1,000.64 |
| 2015-11-02 | 1,000.64 |
| 2015-10-30 | 1,000.64 |
| 2015-10-29 | 1,012.73 |
| 2015-10-28 | 1,012.73 |
| 2015-10-27 | 1,024.83 |
| 2015-10-26 | 1,012.73 |
| 2015-10-23 | 1,012.73 |
| 2015-10-22 | 1,012.73 |
| 2015-10-20 | 1,012.73 |
| 2015-10-19 | 1,012.73 |
| 2015-10-16 | 1,024.83 |
| 2015-10-15 | 1,036.92 |
| 2015-10-14 | 1,000.64 |
| 2015-10-13 | 1,012.73 |
| 2015-10-12 | 1,000.64 |
| 2015-10-09 | 1,024.83 |
| 2015-10-08 | 1,024.83 |
| 2015-10-07 | 1,049.02 |
| 2015-10-06 | 1,036.92 |
| 2015-10-05 | 1,036.92 |
| 2015-10-02 | 1,036.92 |
| 2015-09-30 | 1,012.73 |
| 2015-09-29 | 1,024.83 |
| 2015-09-25 | 1,073.21 |
| 2015-09-24 | 1,000.64 |
| 2015-09-23 | 964.35 |
| 2015-09-22 | 976.45 |
| 2015-09-21 | 1,000.64 |
| 2015-09-18 | 1,012.73 |
| 2015-09-17 | 1,012.73 |
| 2015-09-16 | 976.45 |
| 2015-09-15 | 976.45 |
| 2015-09-14 | 952.52 |
| 2015-09-11 | 952.52 |
| 2015-09-10 | 976.45 |
| 2015-09-09 | 964.49 |
| 2015-09-08 | 964.49 |
| 2015-09-07 | 892.72 |
| 2015-09-04 | 916.64 |
| 2015-09-02 | 976.45 |
| 2015-09-01 | 976.45 |
| 2015-08-31 | 1,024.29 |
| 2015-08-28 | 1,072.13 |
| 2015-08-27 | 964.49 |
| 2015-08-26 | 904.68 |
| 2015-08-25 | 880.76 |
| 2015-08-24 | 880.76 |
| 2015-08-21 | 976.45 |
| 2015-08-20 | 1,000.37 |
| 2015-08-19 | 1,036.25 |
| 2015-08-18 | 928.60 |
| 2015-08-17 | 916.64 |
| 2015-08-14 | 928.60 |
| 2015-08-13 | 928.60 |
| 2015-08-12 | 952.52 |
| 2015-08-11 | 976.45 |
| 2015-08-10 | 976.45 |
| 2015-08-07 | 976.45 |
| 2015-08-06 | 988.41 |
| 2015-08-05 | 964.49 |
| 2015-08-04 | 964.49 |
| 2015-08-03 | 964.49 |
| 2015-07-31 | 988.41 |
| 2015-07-30 | 988.41 |
| 2015-07-29 | 964.49 |
| 2015-07-28 | 988.41 |
| 2015-07-27 | 952.52 |
| 2015-07-24 | 988.41 |
| 2015-07-23 | 988.41 |
| 2015-07-22 | 976.45 |
| 2015-07-21 | 988.41 |
| 2015-07-20 | 988.41 |
| 2015-07-17 | 1,000.37 |
| 2015-07-16 | 964.49 |
| 2015-07-15 | 964.49 |
| 2015-07-14 | 952.52 |
| 2015-07-13 | 928.60 |
| 2015-07-10 | 892.72 |
| 2015-07-09 | 868.80 |
| 2015-07-08 | 725.28 |
| 2015-07-07 | 797.04 |
| 2015-07-06 | 844.88 |
| 2015-07-03 | 928.60 |
| 2015-07-02 | 988.41 |
| 2015-06-30 | 1,000.37 |
| 2015-06-29 | 1,000.37 |
| 2015-06-26 | 1,048.21 |
| 2015-06-25 | 1,072.13 |
| 2015-06-24 | 1,084.09 |
| 2015-06-23 | 1,096.05 |
| 2015-06-22 | 1,084.09 |
| 2015-06-19 | 1,084.09 |
| 2015-06-18 | 1,084.09 |
| 2015-06-17 | 1,096.05 |
| 2015-06-16 | 1,072.13 |
| 2015-06-15 | 1,096.05 |
| 2015-06-12 | 1,119.97 |
| 2015-06-11 | 1,108.01 |
| 2015-06-10 | 1,096.05 |
| 2015-06-09 | 1,108.01 |
| 2015-06-08 | 1,143.89 |
| 2015-06-05 | 1,119.97 |
| 2015-06-04 | 1,060.17 |
| 2015-06-03 | 1,072.13 |
| 2015-06-02 | 1,072.13 |
| 2015-06-01 | 1,060.17 |
| 2015-05-29 | 1,060.17 |
| 2015-05-28 | 1,048.21 |
| 2015-05-27 | 1,072.13 |
| 2015-05-26 | 1,057.78 |
| 2015-05-22 | 1,057.78 |
| 2015-05-21 | 1,046.08 |
| 2015-05-20 | 1,034.39 |
| 2015-05-19 | 1,034.39 |
| 2015-05-18 | 1,022.69 |
| 2015-05-15 | 1,022.69 |
| 2015-05-14 | 1,034.39 |
| 2015-05-13 | 1,046.08 |
| 2015-05-12 | 1,046.08 |
| 2015-05-11 | 1,057.78 |
| 2015-05-08 | 1,057.78 |
| 2015-05-07 | 1,057.78 |
| 2015-05-06 | 1,057.78 |
| 2015-05-05 | 1,069.47 |
| 2015-05-04 | 1,069.47 |
| 2015-04-30 | 1,034.39 |
| 2015-04-29 | 1,022.69 |
| 2015-04-28 | 1,022.69 |
| 2015-04-27 | 1,034.39 |
| 2015-04-24 | 1,022.69 |
| 2015-04-23 | 975.91 |
| 2015-04-22 | 964.22 |
| 2015-04-21 | 975.91 |
| 2015-04-20 | 952.52 |
| 2015-04-17 | 987.61 |
| 2015-04-16 | 987.61 |
| 2015-04-15 | 987.61 |
| 2015-04-14 | 987.61 |
| 2015-04-13 | 975.91 |
| 2015-04-10 | 952.52 |
| 2015-04-09 | 964.22 |
| 2015-04-08 | 952.52 |
| 2015-04-02 | 940.83 |
| 2015-04-01 | 917.44 |
| 2015-03-31 | 917.44 |
| 2015-03-30 | 917.44 |
| 2015-03-27 | 905.75 |
| 2015-03-26 | 905.75 |
| 2015-03-25 | 917.44 |
| 2015-03-24 | 917.44 |
| 2015-03-23 | 917.44 |
| 2015-03-20 | 940.83 |
| 2015-03-19 | 952.52 |
| 2015-03-18 | 940.83 |
| 2015-03-17 | 905.75 |
| 2015-03-16 | 917.44 |
| 2015-03-13 | 929.14 |
| 2015-03-12 | 929.14 |
| 2015-03-11 | 929.14 |
| 2015-03-10 | 952.52 |
| 2015-03-09 | 964.22 |
| 2015-03-06 | 975.91 |
| 2015-03-05 | 987.61 |
| 2015-03-04 | 1,011.00 |
| 2015-03-03 | 1,022.69 |
| 2015-03-02 | 1,011.00 |
| 2015-02-27 | 987.61 |
| 2015-02-26 | 975.91 |
| 2015-02-25 | 975.91 |
| 2015-02-24 | 964.22 |
| 2015-02-23 | 975.91 |
| 2015-02-18 | 964.22 |
| 2015-02-17 | 964.22 |
| 2015-02-16 | 975.91 |
| 2015-02-13 | 975.91 |
| 2015-02-12 | 975.91 |
| 2015-02-11 | 975.91 |
| 2015-02-10 | 964.22 |
| 2015-02-09 | 952.52 |
| 2015-02-06 | 964.22 |
| 2015-02-05 | 964.22 |
| 2015-02-04 | 940.83 |
| 2015-02-03 | 929.14 |
| 2015-02-02 | 940.83 |
| 2015-01-30 | 940.83 |
| 2015-01-29 | 940.83 |
| 2015-01-28 | 952.52 |
| 2015-01-27 | 1,011.00 |
| 2015-01-26 | 975.91 |
| 2015-01-23 | 999.30 |
| 2015-01-22 | 999.30 |
| 2015-01-21 | 1,011.00 |
| 2015-01-20 | 1,022.69 |
| 2015-01-19 | 1,034.39 |
| 2015-01-16 | 1,057.78 |
| 2015-01-15 | 1,092.86 |
| 2015-01-14 | 1,127.95 |
| 2015-01-13 | 1,116.25 |
| 2015-01-12 | 1,163.03 |
| 2015-01-09 | 1,139.64 |
| 2015-01-08 | 1,057.78 |
| 2015-01-07 | 1,081.17 |
| 2015-01-06 | 1,057.78 |
| 2015-01-05 | 1,069.47 |
| 2015-01-02 | 1,081.17 |
| 2014-12-31 | 1,057.78 |
| 2014-12-30 | 1,057.78 |
| 2014-12-29 | 1,034.39 |
| 2014-12-24 | 1,057.78 |
| 2014-12-23 | 1,057.78 |
| 2014-12-22 | 1,057.78 |
| 2014-12-19 | 1,069.47 |
| 2014-12-18 | 1,057.78 |
| 2014-12-17 | 1,046.08 |
| 2014-12-16 | 1,069.47 |
| 2014-12-15 | 1,069.47 |
| 2014-12-12 | 1,069.47 |
| 2014-12-11 | 1,069.47 |
| 2014-12-10 | 1,046.08 |
| 2014-12-09 | 1,034.39 |
| 2014-12-08 | 1,022.69 |
| 2014-12-05 | 1,034.39 |
| 2014-12-04 | 1,046.08 |
| 2014-12-03 | 1,046.08 |
| 2014-12-02 | 1,057.78 |
| 2014-12-01 | 1,034.39 |
| 2014-11-28 | 1,034.39 |
| 2014-11-27 | 999.30 |
| 2014-11-26 | 999.30 |
| 2014-11-25 | 987.61 |
| 2014-11-24 | 999.30 |
| 2014-11-21 | 999.30 |
| 2014-11-20 | 987.61 |
| 2014-11-19 | 1,011.00 |
| 2014-11-18 | 1,011.00 |
| 2014-11-17 | 1,046.08 |
| 2014-11-14 | 987.61 |
| 2014-11-13 | 1,011.00 |
| 2014-11-12 | 999.30 |
| 2014-11-11 | 1,011.00 |
| 2014-11-10 | 1,022.69 |
| 2014-11-07 | 999.30 |
| 2014-11-06 | 987.61 |
| 2014-11-05 | 999.30 |
| 2014-11-04 | 1,022.69 |
| 2014-11-03 | 1,034.39 |
| 2014-10-31 | 1,022.69 |
| 2014-10-30 | 1,022.69 |
| 2014-10-29 | 1,022.69 |
| 2014-10-28 | 1,022.69 |
| 2014-10-27 | 1,022.69 |
| 2014-10-24 | 1,046.08 |
| 2014-10-23 | 1,057.78 |
| 2014-10-22 | 1,057.78 |
| 2014-10-21 | 1,057.78 |
| 2014-10-20 | 1,057.78 |
| 2014-10-17 | 1,057.78 |
| 2014-10-16 | 1,011.00 |
| 2014-10-15 | 1,034.39 |
| 2014-10-14 | 1,046.08 |
| 2014-10-13 | 1,034.39 |
| 2014-10-10 | 1,046.08 |
| 2014-10-09 | 1,046.08 |
| 2014-10-08 | 1,046.08 |
| 2014-10-07 | 1,046.08 |
| 2014-10-06 | 1,046.08 |
| 2014-10-03 | 1,011.00 |
| 2014-09-30 | 1,011.00 |
| 2014-09-29 | 1,046.08 |
| 2014-09-26 | 1,069.47 |
| 2014-09-25 | 1,092.86 |
| 2014-09-24 | 1,081.17 |
| 2014-09-23 | 1,069.47 |
| 2014-09-22 | 1,092.86 |
| 2014-09-19 | 1,092.86 |
| 2014-09-18 | 1,081.17 |
| 2014-09-17 | 1,081.17 |
| 2014-09-16 | 1,081.17 |
| 2014-09-15 | 1,092.75 |
| 2014-09-12 | 1,092.75 |
| 2014-09-11 | 1,092.75 |
| 2014-09-10 | 1,092.75 |
| 2014-09-08 | 1,092.75 |
| 2014-09-05 | 1,104.33 |
| 2014-09-04 | 1,104.33 |
| 2014-09-03 | 1,104.33 |
| 2014-09-02 | 1,104.33 |
| 2014-09-01 | 1,092.75 |
| 2014-08-29 | 1,092.75 |
| 2014-08-28 | 1,092.75 |
| 2014-08-27 | 1,104.33 |
| 2014-08-26 | 1,104.33 |
| 2014-08-25 | 1,104.33 |
| 2014-08-22 | 1,127.49 |
| 2014-08-21 | 1,104.33 |
| 2014-08-20 | 1,127.49 |
| 2014-08-19 | 1,127.49 |
| 2014-08-18 | 1,115.91 |
| 2014-08-15 | 1,115.91 |
| 2014-08-14 | 1,092.75 |
| 2014-08-13 | 1,104.33 |
| 2014-08-12 | 1,104.33 |
| 2014-08-11 | 1,104.33 |
| 2014-08-08 | 1,092.75 |
| 2014-08-07 | 1,092.75 |
| 2014-08-06 | 1,081.17 |
| 2014-08-05 | 1,092.75 |
| 2014-08-04 | 1,081.17 |
| 2014-08-01 | 1,104.33 |
| 2014-07-31 | 1,092.75 |
| 2014-07-30 | 1,104.33 |
| 2014-07-29 | 1,115.91 |
| 2014-07-28 | 1,104.33 |
| 2014-07-25 | 1,092.75 |
| 2014-07-24 | 1,104.33 |
| 2014-07-23 | 1,092.75 |
| 2014-07-22 | 1,104.33 |
| 2014-07-21 | 1,092.75 |
| 2014-07-18 | 1,092.75 |
| 2014-07-17 | 1,115.91 |
| 2014-07-16 | 1,092.75 |
| 2014-07-15 | 1,115.91 |
| 2014-07-14 | 1,115.91 |
| 2014-07-11 | 1,115.91 |
| 2014-07-10 | 1,127.49 |
| 2014-07-09 | 1,115.91 |
| 2014-07-08 | 1,139.07 |
| 2014-07-07 | 1,115.91 |
| 2014-07-04 | 1,104.33 |
| 2014-07-03 | 1,104.33 |
| 2014-07-02 | 1,115.91 |
| 2014-06-30 | 1,092.75 |
| 2014-06-27 | 1,092.75 |
| 2014-06-26 | 1,104.33 |
| 2014-06-25 | 1,081.17 |
| 2014-06-24 | 1,092.75 |
| 2014-06-23 | 1,104.33 |
| 2014-06-20 | 1,115.91 |
| 2014-06-19 | 1,127.49 |
| 2014-06-18 | 1,127.49 |
| 2014-06-17 | 1,139.07 |
| 2014-06-16 | 1,139.07 |
| 2014-06-13 | 1,162.23 |
| 2014-06-12 | 1,162.23 |
| 2014-06-11 | 1,162.23 |
| 2014-06-10 | 1,139.07 |
| 2014-06-09 | 1,150.65 |
| 2014-06-06 | 1,173.81 |
| 2014-06-05 | 1,185.39 |
| 2014-06-04 | 1,185.39 |
| 2014-06-03 | 1,185.39 |
| 2014-05-30 | 1,196.97 |
| 2014-05-29 | 1,127.49 |
| 2014-05-28 | 1,150.65 |
| 2014-05-27 | 1,173.81 |
| 2014-05-26 | 1,139.07 |
| 2014-05-23 | 1,150.65 |
| 2014-05-22 | 1,104.33 |
| 2014-05-21 | 1,104.33 |
| 2014-05-20 | 1,127.49 |
| 2014-05-19 | 1,115.91 |
| 2014-05-16 | 1,127.49 |
| 2014-05-15 | 1,104.33 |
| 2014-05-14 | 1,150.65 |
| 2014-05-13 | 1,150.65 |
| 2014-05-12 | 1,127.91 |
| 2014-05-09 | 1,082.43 |
| 2014-05-08 | 1,105.17 |
| 2014-05-07 | 1,093.80 |
| 2014-05-05 | 1,116.54 |
| 2014-05-02 | 1,127.91 |
| 2014-04-30 | 1,116.54 |
| 2014-04-29 | 1,082.43 |
| 2014-04-28 | 1,093.80 |
| 2014-04-25 | 1,105.17 |
| 2014-04-24 | 1,116.54 |
| 2014-04-23 | 1,105.17 |
| 2014-04-22 | 1,116.54 |
| 2014-04-17 | 1,105.17 |
| 2014-04-16 | 1,116.54 |
| 2014-04-15 | 1,105.17 |
| 2014-04-14 | 1,116.54 |
| 2014-04-11 | 1,127.91 |
| 2014-04-10 | 1,139.28 |
| 2014-04-09 | 1,139.28 |
| 2014-04-08 | 1,139.28 |
| 2014-04-07 | 1,139.28 |
| 2014-04-04 | 1,150.65 |
| 2014-04-03 | 1,162.02 |
| 2014-04-02 | 1,150.65 |
| 2014-04-01 | 1,150.65 |
| 2014-03-31 | 1,162.02 |
| 2014-03-28 | 1,127.91 |
| 2014-03-27 | 1,116.54 |
| 2014-03-26 | 1,127.91 |
| 2014-03-25 | 1,150.65 |
| 2014-03-24 | 1,162.02 |
| 2014-03-21 | 1,184.76 |
| 2014-03-20 | 1,196.13 |
| 2014-03-19 | 1,207.49 |
| 2014-03-18 | 1,207.49 |
| 2014-03-17 | 1,241.60 |
| 2014-03-14 | 1,207.49 |
| 2014-03-13 | 1,241.60 |
| 2014-03-12 | 1,230.23 |
| 2014-03-11 | 1,241.60 |
| 2014-03-10 | 1,207.49 |
| 2014-03-07 | 1,162.02 |
| 2014-03-06 | 1,139.28 |
| 2014-03-05 | 1,127.91 |
| 2014-03-04 | 1,127.91 |
| 2014-03-03 | 1,139.28 |
| 2014-02-28 | 1,162.02 |
| 2014-02-27 | 1,093.80 |
| 2014-02-26 | 1,093.80 |
| 2014-02-25 | 1,093.80 |
| 2014-02-24 | 1,105.17 |
| 2014-02-21 | 1,116.54 |
| 2014-02-20 | 1,127.91 |
| 2014-02-19 | 1,139.28 |
| 2014-02-18 | 1,139.28 |
| 2014-02-17 | 1,127.91 |
| 2014-02-14 | 1,139.28 |
| 2014-02-13 | 1,139.28 |
| 2014-02-12 | 1,127.91 |
| 2014-02-11 | 1,127.91 |
| 2014-02-10 | 1,116.54 |
| 2014-02-07 | 1,116.54 |
| 2014-02-06 | 1,127.91 |
| 2014-02-05 | 1,139.28 |
| 2014-02-04 | 1,105.17 |
| 2014-01-30 | 1,093.80 |
| 2014-01-29 | 1,116.54 |
| 2014-01-28 | 1,116.54 |
| 2014-01-27 | 1,116.54 |
| 2014-01-24 | 1,150.65 |
| 2014-01-23 | 1,184.76 |
| 2014-01-22 | 1,196.13 |
| 2014-01-21 | 1,196.13 |
| 2014-01-20 | 1,207.49 |
| 2014-01-17 | 1,196.13 |
| 2014-01-16 | 1,207.49 |
| 2014-01-15 | 1,230.23 |
| 2014-01-14 | 1,252.97 |
| 2014-01-13 | 1,230.23 |
| 2014-01-10 | 1,218.86 |
| 2014-01-09 | 1,230.23 |
| 2014-01-08 | 1,252.97 |
| 2014-01-07 | 1,264.34 |
| 2014-01-06 | 1,241.60 |
| 2014-01-03 | 1,241.60 |
| 2014-01-02 | 1,230.23 |
| 2013-12-31 | 1,264.34 |
| 2013-12-30 | 1,332.56 |
| 2013-12-27 | 1,264.34 |
| 2013-12-24 | 1,173.39 |
| 2013-12-23 | 1,184.76 |
| 2013-12-20 | 1,162.02 |
| 2013-12-19 | 1,162.02 |
| 2013-12-18 | 1,184.76 |
| 2013-12-17 | 1,162.02 |
| 2013-12-16 | 1,162.02 |
| 2013-12-13 | 1,150.65 |
| 2013-12-12 | 1,150.65 |
| 2013-12-11 | 1,139.28 |
| 2013-12-10 | 1,184.76 |
| 2013-12-09 | 1,184.76 |
| 2013-12-06 | 1,184.76 |
| 2013-12-05 | 1,173.39 |
| 2013-12-04 | 1,173.39 |
| 2013-12-03 | 1,184.76 |
| 2013-12-02 | 1,196.13 |
| 2013-11-29 | 1,173.39 |
| 2013-11-28 | 1,173.39 |
| 2013-11-27 | 1,184.76 |
| 2013-11-26 | 1,184.76 |
| 2013-11-25 | 1,105.17 |
| 2013-11-22 | 1,127.91 |
| 2013-11-21 | 1,071.06 |
| 2013-11-20 | 1,116.54 |
| 2013-11-19 | 1,105.17 |
| 2013-11-18 | 1,105.17 |
| 2013-11-15 | 1,093.80 |
| 2013-11-14 | 1,082.43 |
| 2013-11-13 | 1,048.32 |
| 2013-11-12 | 1,071.06 |
| 2013-11-11 | 1,082.43 |
| 2013-11-08 | 1,071.06 |
| 2013-11-07 | 1,093.80 |
| 2013-11-06 | 1,093.80 |
| 2013-11-05 | 1,093.80 |
| 2013-11-04 | 1,116.54 |
| 2013-11-01 | 1,116.54 |
| 2013-10-31 | 1,105.17 |
| 2013-10-30 | 1,139.28 |
| 2013-10-29 | 1,127.91 |
| 2013-10-28 | 1,196.13 |
| 2013-10-25 | 1,230.23 |
| 2013-10-24 | 1,241.60 |
| 2013-10-23 | 1,173.39 |
| 2013-10-22 | 1,184.76 |
| 2013-10-21 | 1,173.39 |
| 2013-10-18 | 1,162.02 |
| 2013-10-17 | 1,173.39 |
| 2013-10-16 | 1,150.65 |
| 2013-10-15 | 1,162.02 |
| 2013-10-11 | 1,150.65 |
| 2013-10-10 | 1,162.02 |
| 2013-10-09 | 1,150.65 |
| 2013-10-08 | 1,150.65 |
| 2013-10-07 | 1,139.28 |
| 2013-10-04 | 1,162.02 |
| 2013-10-03 | 1,173.39 |
| 2013-10-02 | 1,162.02 |
| 2013-09-30 | 1,150.65 |
| 2013-09-27 | 1,184.76 |
| 2013-09-26 | 1,173.39 |
| 2013-09-25 | 1,139.28 |
| 2013-09-24 | 1,150.65 |
| 2013-09-23 | 1,139.28 |
| 2013-09-19 | 1,173.39 |
| 2013-09-18 | 1,150.65 |
| 2013-09-17 | 1,173.39 |
| 2013-09-16 | 1,184.76 |
| 2013-09-13 | 1,162.02 |
| 2013-09-12 | 1,162.02 |
| 2013-09-11 | 1,173.39 |
| 2013-09-10 | 1,127.91 |
| 2013-09-09 | 1,127.91 |
| 2013-09-06 | 1,127.91 |
| 2013-09-05 | 1,116.54 |
| 2013-09-04 | 1,102.90 |
| 2013-09-03 | 1,091.76 |
| 2013-09-02 | 1,080.62 |
| 2013-08-30 | 1,080.62 |
| 2013-08-29 | 1,091.76 |
| 2013-08-28 | 1,080.62 |
| 2013-08-27 | 1,091.76 |
| 2013-08-26 | 1,091.76 |
| 2013-08-23 | 1,114.03 |
| 2013-08-22 | 1,102.90 |
| 2013-08-21 | 1,102.90 |
| 2013-08-20 | 1,114.03 |
| 2013-08-19 | 1,125.17 |
| 2013-08-16 | 1,125.17 |
| 2013-08-15 | 1,158.58 |
| 2013-08-13 | 1,180.86 |
| 2013-08-12 | 1,180.86 |
| 2013-08-09 | 1,203.14 |
| 2013-08-08 | 1,180.86 |
| 2013-08-07 | 1,158.58 |
| 2013-08-06 | 1,158.58 |
| 2013-08-05 | 1,114.03 |
| 2013-08-02 | 1,136.31 |
| 2013-08-01 | 1,125.17 |
| 2013-07-31 | 1,102.90 |
| 2013-07-30 | 1,114.03 |
| 2013-07-29 | 1,114.03 |
| 2013-07-26 | 1,125.17 |
| 2013-07-25 | 1,114.03 |
| 2013-07-24 | 1,125.17 |
| 2013-07-23 | 1,114.03 |
| 2013-07-22 | 1,091.76 |
| 2013-07-19 | 1,114.03 |
| 2013-07-18 | 1,136.31 |
| 2013-07-17 | 1,136.31 |
| 2013-07-16 | 1,136.31 |
| 2013-07-15 | 1,058.34 |
| 2013-07-12 | 1,058.34 |
| 2013-07-11 | 1,069.48 |
| 2013-07-10 | 1,058.34 |
| 2013-07-09 | 1,024.93 |
| 2013-07-08 | 1,036.07 |
| 2013-07-05 | 1,047.21 |
| 2013-07-04 | 1,036.07 |
| 2013-07-03 | 1,013.79 |
| 2013-07-02 | 1,036.07 |
| 2013-06-28 | 1,036.07 |
| 2013-06-27 | 1,036.07 |
| 2013-06-26 | 1,047.21 |
| 2013-06-25 | 991.52 |
| 2013-06-24 | 1,024.93 |
| 2013-06-21 | 1,047.21 |
| 2013-06-20 | 1,058.34 |
| 2013-06-19 | 1,091.76 |
| 2013-06-18 | 1,136.31 |
| 2013-06-17 | 1,086.19 |
| 2013-06-14 | 1,075.31 |
| 2013-06-13 | 1,031.78 |
| 2013-06-11 | 1,042.66 |
| 2013-06-10 | 1,075.31 |
| 2013-06-07 | 1,053.54 |
| 2013-06-06 | 1,086.19 |
| 2013-06-05 | 1,129.72 |
| 2013-06-04 | 1,140.60 |
| 2013-06-03 | 1,129.72 |
| 2013-05-31 | 1,140.60 |
| 2013-05-30 | 1,140.60 |
| 2013-05-29 | 1,173.25 |
| 2013-05-28 | 1,195.01 |
| 2013-05-27 | 1,184.13 |
| 2013-05-24 | 1,118.84 |
| 2013-05-23 | 1,107.95 |
| 2013-05-22 | 1,140.60 |
| 2013-05-21 | 1,173.25 |
| 2013-05-20 | 1,184.13 |
| 2013-05-16 | 1,151.48 |
| 2013-05-15 | 1,151.48 |
| 2013-05-14 | 1,162.37 |
| 2013-05-13 | 1,162.37 |
| 2013-05-10 | 1,205.90 |
| 2013-05-09 | 1,195.01 |
| 2013-05-08 | 1,195.01 |
| 2013-05-07 | 1,205.90 |
| 2013-05-06 | 1,151.48 |
| 2013-05-03 | 1,140.60 |
| 2013-05-02 | 1,140.60 |
| 2013-04-30 | 1,129.72 |
| 2013-04-29 | 1,140.60 |
| 2013-04-26 | 1,140.60 |
| 2013-04-25 | 1,151.48 |
| 2013-04-24 | 1,162.37 |
| 2013-04-23 | 1,140.60 |
| 2013-04-22 | 1,162.37 |
| 2013-04-19 | 1,162.37 |
| 2013-04-18 | 1,140.60 |
| 2013-04-17 | 1,140.60 |
| 2013-04-16 | 1,195.01 |
| 2013-04-15 | 1,162.37 |
| 2013-04-12 | 1,184.13 |
| 2013-04-11 | 1,107.95 |
| 2013-04-10 | 1,075.31 |
| 2013-04-09 | 1,075.31 |
| 2013-04-08 | 1,020.89 |
| 2013-04-05 | 1,020.89 |
| 2013-04-03 | 1,064.42 |
| 2013-04-02 | 1,151.48 |
| 2013-03-28 | 1,151.48 |
| 2013-03-27 | 1,173.25 |
| 2013-03-26 | 1,173.25 |
| 2013-03-25 | 1,195.01 |
| 2013-03-22 | 1,238.54 |
| 2013-03-21 | 1,238.54 |
| 2013-03-20 | 1,238.54 |
| 2013-03-19 | 1,216.78 |
| 2013-03-18 | 1,173.25 |
| 2013-03-15 | 1,227.66 |
| 2013-03-14 | 1,260.31 |
| 2013-03-13 | 1,271.19 |
| 2013-03-12 | 1,423.54 |
| 2013-03-11 | 1,445.31 |
| 2013-03-08 | 1,488.84 |
| 2013-03-07 | 1,488.84 |
| 2013-03-06 | 1,488.84 |
| 2013-03-05 | 1,477.96 |
| 2013-03-04 | 1,488.84 |
| 2013-03-01 | 1,499.72 |
| 2013-02-28 | 1,521.49 |
| 2013-02-27 | 1,521.49 |
| 2013-02-26 | 1,467.07 |
| 2013-02-25 | 1,521.49 |
| 2013-02-22 | 1,608.55 |
| 2013-02-21 | 1,586.78 |
| 2013-02-20 | 1,608.55 |
| 2013-02-19 | 1,608.55 |
| 2013-02-18 | 1,662.96 |
| 2013-02-15 | 1,477.96 |
| 2013-02-14 | 1,434.43 |
| 2013-02-08 | 1,434.43 |
| 2013-02-07 | 1,434.43 |
| 2013-02-06 | 1,445.31 |
| 2013-02-05 | 1,445.31 |
| 2013-02-04 | 1,488.84 |
| 2013-02-01 | 1,477.96 |
| 2013-01-31 | 1,488.84 |
| 2013-01-30 | 1,488.84 |
| 2013-01-29 | 1,477.96 |
| 2013-01-28 | 1,456.19 |
| 2013-01-25 | 1,467.07 |
| 2013-01-24 | 1,510.60 |
| 2013-01-23 | 1,510.60 |
| 2013-01-22 | 1,401.78 |
| 2013-01-21 | 1,434.43 |
| 2013-01-18 | 1,456.19 |
| 2013-01-17 | 1,477.96 |
| 2013-01-16 | 1,532.37 |
| 2013-01-15 | 1,499.72 |
| 2013-01-14 | 1,423.54 |
| 2013-01-11 | 1,271.19 |
| 2013-01-10 | 1,303.84 |
| 2013-01-09 | 1,271.19 |
| 2013-01-08 | 1,260.31 |
| 2013-01-07 | 1,271.19 |
| 2013-01-04 | 1,118.84 |
| 2013-01-03 | 1,118.84 |
| 2013-01-02 | 1,129.72 |
| 2012-12-31 | 1,107.95 |
| 2012-12-28 | 1,118.84 |
| 2012-12-27 | 1,107.95 |
| 2012-12-24 | 1,129.72 |
| 2012-12-21 | 1,118.84 |
| 2012-12-20 | 1,129.72 |
| 2012-12-19 | 1,140.60 |
| 2012-12-18 | 1,118.84 |
| 2012-12-17 | 1,140.60 |
| 2012-12-14 | 1,140.60 |
| 2012-12-13 | 1,118.84 |
| 2012-12-12 | 1,140.60 |
| 2012-12-11 | 1,118.84 |
| 2012-12-10 | 1,140.60 |
| 2012-12-07 | 1,151.48 |
| 2012-12-06 | 1,140.60 |
| 2012-12-05 | 1,140.60 |
| 2012-12-04 | 1,129.72 |
| 2012-12-03 | 1,140.60 |
| 2012-11-30 | 1,162.37 |
| 2012-11-29 | 1,129.72 |
| 2012-11-28 | 1,129.72 |
| 2012-11-27 | 1,151.48 |
| 2012-11-26 | 1,162.37 |
| 2012-11-23 | 1,118.84 |
| 2012-11-22 | 1,118.84 |
| 2012-11-21 | 1,107.95 |
| 2012-11-20 | 1,129.72 |
| 2012-11-19 | 1,129.72 |
| 2012-11-16 | 1,097.07 |
| 2012-11-15 | 1,118.84 |
| 2012-11-14 | 1,118.84 |
| 2012-11-13 | 1,118.84 |
| 2012-11-12 | 1,107.95 |
| 2012-11-09 | 1,129.72 |
| 2012-11-08 | 1,118.84 |
| 2012-11-07 | 1,162.37 |
| 2012-11-06 | 1,151.48 |
| 2012-11-05 | 1,151.48 |
| 2012-11-02 | 1,118.84 |
| 2012-11-01 | 1,075.31 |
| 2012-10-31 | 1,064.42 |
| 2012-10-30 | 1,042.66 |
| 2012-10-29 | 1,031.78 |
| 2012-10-26 | 1,031.78 |
| 2012-10-25 | 1,053.54 |
| 2012-10-24 | 1,097.07 |
| 2012-10-22 | 1,097.07 |
| 2012-10-19 | 1,086.19 |
| 2012-10-18 | 1,118.84 |
| 2012-10-17 | 1,129.72 |
| 2012-10-16 | 1,118.84 |
| 2012-10-15 | 1,151.48 |
| 2012-10-12 | 1,140.60 |
| 2012-10-11 | 1,162.37 |
| 2012-10-10 | 1,184.13 |
| 2012-10-09 | 1,173.25 |
| 2012-10-08 | 1,162.37 |
| 2012-10-05 | 1,173.25 |
| 2012-10-04 | 1,195.01 |
| 2012-10-03 | 1,184.13 |
| 2012-09-28 | 1,173.25 |
| 2012-09-27 | 1,151.48 |
| 2012-09-26 | 1,053.54 |
| 2012-09-25 | 1,053.54 |
| 2012-09-24 | 1,010.01 |
| 2012-09-21 | 988.25 |
| 2012-09-20 | 966.48 |
| 2012-09-19 | 1,020.89 |
| 2012-09-18 | 1,004.57 |
| 2012-09-17 | 983.33 |
| 2012-09-14 | 972.71 |
| 2012-09-13 | 983.33 |
| 2012-09-12 | 972.71 |
| 2012-09-11 | 824.02 |
| 2012-09-10 | 802.77 |
| 2012-09-07 | 802.77 |
| 2012-09-06 | 792.15 |
| 2012-09-05 | 792.15 |
| 2012-09-04 | 813.39 |
| 2012-09-03 | 792.15 |
| 2012-08-31 | 792.15 |
| 2012-08-30 | 813.39 |
| 2012-08-29 | 781.53 |
| 2012-08-28 | 792.15 |
| 2012-08-27 | 802.77 |
| 2012-08-24 | 802.77 |
| 2012-08-23 | 802.77 |
| 2012-08-22 | 813.39 |
| 2012-08-21 | 792.15 |
| 2012-08-20 | 781.53 |
| 2012-08-17 | 792.15 |
| 2012-08-16 | 802.77 |
| 2012-08-15 | 792.15 |
| 2012-08-14 | 802.77 |
| 2012-08-13 | 792.15 |
| 2012-08-10 | 802.77 |
| 2012-08-09 | 824.02 |
| 2012-08-08 | 834.64 |
| 2012-08-07 | 824.02 |
| 2012-08-06 | 824.02 |
| 2012-08-03 | 824.02 |
| 2012-08-02 | 824.02 |
| 2012-08-01 | 813.39 |
| 2012-07-31 | 834.64 |
| 2012-07-30 | 824.02 |
| 2012-07-27 | 813.39 |
| 2012-07-26 | 813.39 |
| 2012-07-25 | 813.39 |
| 2012-07-24 | 802.77 |
| 2012-07-23 | 813.39 |
| 2012-07-20 | 845.26 |
| 2012-07-19 | 802.77 |
| 2012-07-18 | 760.29 |
| 2012-07-17 | 707.19 |
| 2012-07-16 | 802.77 |
| 2012-07-13 | 802.77 |
| 2012-07-12 | 802.77 |
| 2012-07-11 | 802.77 |
| 2012-07-10 | 792.15 |
| 2012-07-09 | 802.77 |
| 2012-07-06 | 802.77 |
| 2012-07-05 | 802.77 |
| 2012-07-04 | 824.02 |
| 2012-07-03 | 824.02 |
| 2012-06-29 | 813.39 |
| 2012-06-28 | 792.15 |
| 2012-06-27 | 781.53 |
| 2012-06-26 | 770.91 |
| 2012-06-25 | 770.91 |
| 2012-06-22 | 760.29 |
| 2012-06-21 | 760.29 |
| 2012-06-20 | 770.91 |
| 2012-06-19 | 760.29 |
| 2012-06-18 | 760.29 |
| 2012-06-15 | 792.15 |
| 2012-06-14 | 770.91 |
| 2012-06-13 | 802.77 |
| 2012-06-12 | 802.77 |
| 2012-06-11 | 802.77 |
| 2012-06-08 | 792.15 |
| 2012-06-07 | 802.77 |
| 2012-06-06 | 792.15 |
| 2012-06-05 | 802.77 |
| 2012-06-04 | 802.77 |
| 2012-06-01 | 813.39 |
| 2012-05-31 | 802.77 |
| 2012-05-30 | 808.08 |
| 2012-05-29 | 797.76 |
| 2012-05-28 | 777.13 |
| 2012-05-25 | 797.76 |
| 2012-05-24 | 787.45 |
| 2012-05-23 | 808.08 |
| 2012-05-22 | 849.36 |
| 2012-05-21 | 839.04 |
| 2012-05-18 | 839.04 |
| 2012-05-17 | 849.36 |
| 2012-05-16 | 849.36 |
| 2012-05-15 | 859.68 |
| 2012-05-14 | 849.36 |
| 2012-05-11 | 900.96 |
| 2012-05-10 | 849.36 |
| 2012-05-09 | 921.59 |
| 2012-05-08 | 1,024.79 |
| 2012-05-07 | 1,076.38 |
| 2012-05-04 | 1,086.70 |
| 2012-05-03 | 1,086.70 |
| 2012-05-02 | 1,086.70 |
| 2012-04-30 | 1,086.70 |
| 2012-04-27 | 1,086.70 |
| 2012-04-26 | 1,086.70 |
| 2012-04-25 | 1,086.70 |
| 2012-04-24 | 1,086.70 |
| 2012-04-23 | 1,086.70 |
| 2012-04-20 | 1,086.70 |
| 2012-04-19 | 1,107.34 |
| 2012-04-18 | 1,107.34 |
| 2012-04-17 | 1,107.34 |
| 2012-04-16 | 1,097.02 |
| 2012-04-13 | 1,117.66 |
| 2012-04-12 | 1,117.66 |
| 2012-04-11 | 1,117.66 |
| 2012-04-10 | 1,127.98 |
| 2012-04-05 | 1,117.66 |
| 2012-04-03 | 1,117.66 |
| 2012-04-02 | 1,107.34 |
| 2012-03-30 | 1,117.66 |
| 2012-03-29 | 1,117.66 |
| 2012-03-28 | 1,127.98 |
| 2012-03-27 | 1,158.93 |
| 2012-03-26 | 1,169.25 |
| 2012-03-23 | 1,179.57 |
| 2012-03-22 | 1,179.57 |
| 2012-03-21 | 1,127.98 |
| 2012-03-20 | 1,117.66 |
| 2012-03-19 | 1,138.30 |
| 2012-03-16 | 1,138.30 |
| 2012-03-15 | 1,148.62 |
| 2012-03-14 | 1,158.93 |
| 2012-03-13 | 1,117.66 |
| 2012-03-12 | 1,117.66 |
| 2012-03-09 | 1,117.66 |
| 2012-03-08 | 1,117.66 |
| 2012-03-07 | 1,117.66 |
| 2012-03-06 | 1,117.66 |
| 2012-03-05 | 1,117.66 |
| 2012-03-02 | 1,117.66 |
| 2012-03-01 | 1,127.98 |
| 2012-02-29 | 1,127.98 |
| 2012-02-28 | 1,127.98 |
| 2012-02-27 | 1,127.98 |
| 2012-02-24 | 1,127.98 |
| 2012-02-23 | 1,107.34 |
| 2012-02-22 | 1,127.98 |
| 2012-02-21 | 1,127.98 |
| 2012-02-20 | 1,127.98 |
| 2012-02-17 | 1,138.30 |
| 2012-02-16 | 1,117.66 |
| 2012-02-15 | 1,127.98 |
| 2012-02-14 | 1,127.98 |
| 2012-02-13 | 1,127.98 |
| 2012-02-10 | 1,127.98 |
| 2012-02-09 | 1,138.30 |
| 2012-02-08 | 1,138.30 |
| 2012-02-07 | 1,127.98 |
| 2012-02-06 | 1,138.30 |
| 2012-02-03 | 1,138.30 |
| 2012-02-02 | 1,138.30 |
| 2012-02-01 | 1,138.30 |
| 2012-01-31 | 1,148.62 |
| 2012-01-30 | 1,158.93 |
| 2012-01-27 | 1,169.25 |
| 2012-01-26 | 1,179.57 |
| 2012-01-20 | 1,169.25 |
| 2012-01-19 | 1,158.93 |
| 2012-01-18 | 1,158.93 |
| 2012-01-17 | 1,169.25 |
| 2012-01-16 | 1,179.57 |
| 2012-01-13 | 1,169.25 |
| 2012-01-12 | 1,158.93 |
| 2012-01-11 | 1,158.93 |
| 2012-01-10 | 1,158.93 |
| 2012-01-09 | 1,158.93 |
| 2012-01-06 | 1,169.25 |
| 2012-01-05 | 1,169.25 |
| 2012-01-04 | 1,179.57 |
| 2012-01-03 | 1,200.21 |
| 2011-12-30 | 1,179.57 |
| 2011-12-29 | 1,169.25 |
| 2011-12-28 | 1,169.25 |
| 2011-12-23 | 1,179.57 |
| 2011-12-22 | 1,158.93 |
| 2011-12-21 | 1,231.17 |
| 2011-12-20 | 1,200.21 |
| 2011-12-19 | 1,220.85 |
| 2011-12-16 | 1,282.76 |
| 2011-12-15 | 1,138.30 |
| 2011-12-14 | 1,138.30 |
| 2011-12-13 | 1,158.93 |
| 2011-12-12 | 1,210.53 |
| 2011-12-09 | 1,241.49 |
| 2011-12-08 | 1,262.13 |
| 2011-12-07 | 1,272.45 |
| 2011-12-06 | 1,282.76 |
| 2011-12-05 | 1,282.76 |
| 2011-12-02 | 1,293.08 |
| 2011-12-01 | 1,303.40 |
| 2011-11-30 | 1,282.76 |
| 2011-11-29 | 1,293.08 |
| 2011-11-28 | 1,293.08 |
| 2011-11-25 | 1,303.40 |
| 2011-11-24 | 1,293.08 |
| 2011-11-23 | 1,313.72 |
| 2011-11-22 | 1,324.04 |
| 2011-11-21 | 1,313.72 |
| 2011-11-18 | 1,324.04 |
| 2011-11-17 | 1,334.36 |
| 2011-11-16 | 1,324.04 |
| 2011-11-15 | 1,334.36 |
| 2011-11-14 | 1,344.68 |
| 2011-11-11 | 1,313.72 |
| 2011-11-10 | 1,293.08 |
| 2011-11-09 | 1,334.36 |
| 2011-11-08 | 1,344.68 |
| 2011-11-07 | 1,344.68 |
| 2011-11-04 | 1,334.36 |
| 2011-11-03 | 1,313.72 |
| 2011-11-02 | 1,313.72 |
| 2011-11-01 | 1,303.40 |
| 2011-10-31 | 1,282.76 |
| 2011-10-28 | 1,303.40 |
| 2011-10-27 | 1,293.08 |
| 2011-10-26 | 1,220.85 |
| 2011-10-25 | 1,241.49 |
| 2011-10-24 | 1,251.81 |
| 2011-10-21 | 1,231.17 |
| 2011-10-20 | 1,231.17 |
| 2011-10-19 | 1,220.85 |
| 2011-10-18 | 1,200.21 |
| 2011-10-17 | 1,200.21 |
| 2011-10-14 | 1,055.74 |
| 2011-10-13 | 1,045.42 |
| 2011-10-12 | 921.59 |
| 2011-10-11 | 890.64 |
| 2011-10-10 | 849.36 |
| 2011-10-07 | 787.45 |
| 2011-10-06 | 746.17 |
| 2011-10-04 | 715.21 |
| 2011-10-03 | 746.17 |
| 2011-09-30 | 787.45 |
| 2011-09-28 | 797.76 |
| 2011-09-27 | 797.76 |
| 2011-09-26 | 777.13 |
| 2011-09-23 | 787.45 |
| 2011-09-22 | 808.08 |
| 2011-09-21 | 962.87 |
| 2011-09-20 | 926.75 |
| 2011-09-19 | 876.91 |
| 2011-09-16 | 1,036.41 |
| 2011-09-15 | 1,036.41 |
| 2011-09-14 | 1,036.41 |
| 2011-09-12 | 1,036.41 |
| 2011-09-09 | 1,076.28 |
| 2011-09-08 | 1,056.34 |
| 2011-09-07 | 1,086.25 |
| 2011-09-06 | 1,136.09 |
| 2011-09-05 | 1,146.06 |
| 2011-09-02 | 1,175.97 |
| 2011-09-01 | 1,185.93 |
| 2011-08-31 | 1,166.00 |
| 2011-08-30 | 1,156.03 |
| 2011-08-29 | 1,215.84 |
| 2011-08-26 | 986.56 |
| 2011-08-25 | 1,006.50 |
| 2011-08-24 | 996.53 |
| 2011-08-23 | 976.60 |
| 2011-08-22 | 916.79 |
| 2011-08-19 | 896.85 |
| 2011-08-18 | 896.85 |
| 2011-08-17 | 1,026.44 |
| 2011-08-16 | 976.60 |
| 2011-08-15 | 1,146.06 |
| 2011-08-12 | 1,016.47 |
| 2011-08-11 | 1,066.31 |
| 2011-08-10 | 1,016.47 |
| 2011-08-09 | 956.66 |
| 2011-08-08 | 1,106.19 |
| 2011-08-05 | 1,175.97 |
| 2011-08-04 | 1,235.78 |
| 2011-08-03 | 1,185.93 |
| 2011-08-02 | 1,166.00 |
| 2011-08-01 | 1,166.00 |
| 2011-07-29 | 1,275.65 |
| 2011-07-28 | 1,465.05 |
| 2011-07-27 | 1,465.05 |
| 2011-07-26 | 1,385.30 |
| 2011-07-25 | 1,385.30 |
| 2011-07-22 | 1,425.18 |
| 2011-07-21 | 1,375.34 |
| 2011-07-20 | 1,405.24 |
| 2011-07-19 | 1,435.15 |
| 2011-07-18 | 1,475.02 |
| 2011-07-15 | 1,435.15 |
| 2011-07-14 | 1,445.12 |
| 2011-07-13 | 1,465.05 |
| 2011-07-12 | 1,445.12 |
| 2011-07-11 | 1,514.89 |
| 2011-07-08 | 1,534.83 |
| 2011-07-07 | 1,554.77 |
| 2011-07-06 | 1,534.83 |
| 2011-07-05 | 1,475.02 |
| 2011-07-04 | 1,475.02 |
| 2011-06-30 | 1,385.30 |
| 2011-06-29 | 1,315.52 |
| 2011-06-28 | 1,295.59 |
| 2011-06-27 | 1,315.52 |
| 2011-06-24 | 1,315.52 |
| 2011-06-23 | 1,265.68 |
| 2011-06-22 | 1,275.65 |
| 2011-06-21 | 1,255.71 |
| 2011-06-20 | 1,255.71 |
| 2011-06-17 | 1,225.81 |
| 2011-06-16 | 1,235.78 |
| 2011-06-15 | 1,295.59 |
| 2011-06-14 | 1,345.43 |
| 2011-06-13 | 1,355.40 |
| 2011-06-10 | 1,365.37 |
| 2011-06-09 | 1,415.21 |
| 2011-06-08 | 1,455.08 |
| 2011-06-07 | 1,465.05 |
| 2011-06-03 | 1,494.96 |
| 2011-06-02 | 1,445.12 |
| 2011-06-01 | 1,475.02 |
| 2011-05-31 | 1,475.02 |
| 2011-05-30 | 1,494.96 |
| 2011-05-27 | 1,475.02 |
| 2011-05-26 | 1,455.08 |
| 2011-05-25 | 1,464.86 |
| 2011-05-24 | 1,474.64 |
| 2011-05-23 | 1,494.21 |
| 2011-05-20 | 1,533.33 |
| 2011-05-19 | 1,513.77 |
| 2011-05-18 | 1,464.86 |
| 2011-05-17 | 1,455.08 |
| 2011-05-16 | 1,455.08 |
| 2011-05-13 | 1,484.42 |
| 2011-05-12 | 1,455.08 |
| 2011-05-11 | 1,455.08 |
| 2011-05-09 | 1,435.52 |
| 2011-05-06 | 1,484.42 |
| 2011-05-05 | 1,494.21 |
| 2011-05-04 | 1,484.42 |
| 2011-05-03 | 1,513.77 |
| 2011-04-29 | 1,464.86 |
| 2011-04-28 | 1,513.77 |
| 2011-04-27 | 1,552.89 |
| 2011-04-26 | 1,562.67 |
| 2011-04-21 | 1,533.33 |
| 2011-04-20 | 1,552.89 |
| 2011-04-19 | 1,562.67 |
| 2011-04-18 | 1,572.45 |
| 2011-04-15 | 1,582.23 |
| 2011-04-14 | 1,582.23 |
| 2011-04-13 | 1,611.57 |
| 2011-04-12 | 1,582.23 |
| 2011-04-11 | 1,611.57 |
| 2011-04-08 | 1,601.79 |
| 2011-04-07 | 1,611.57 |
| 2011-04-06 | 1,611.57 |
| 2011-04-04 | 1,631.13 |
| 2011-04-01 | 1,543.11 |
| 2011-03-31 | 1,572.45 |
| 2011-03-30 | 1,552.89 |
| 2011-03-29 | 1,611.57 |
| 2011-03-28 | 1,738.72 |
| 2011-03-25 | 1,738.72 |
| 2011-03-24 | 1,738.72 |
| 2011-03-23 | 1,758.28 |
| 2011-03-22 | 1,748.50 |
| 2011-03-21 | 1,758.28 |
| 2011-03-18 | 1,680.03 |
| 2011-03-17 | 1,631.13 |
| 2011-03-16 | 1,728.93 |
| 2011-03-15 | 1,728.93 |
| 2011-03-14 | 1,816.96 |
| 2011-03-11 | 1,777.84 |
| 2011-03-10 | 1,826.74 |
| 2011-03-09 | 1,826.74 |
| 2011-03-08 | 1,650.69 |
| 2011-03-07 | 1,631.13 |
| 2011-03-04 | 1,621.35 |
| 2011-03-03 | 1,601.79 |
| 2011-03-02 | 1,592.01 |
| 2011-03-01 | 1,611.57 |
| 2011-02-28 | 1,611.57 |
| 2011-02-25 | 1,592.01 |
| 2011-02-24 | 1,533.33 |
| 2011-02-23 | 1,660.47 |
| 2011-02-22 | 1,601.79 |
| 2011-02-21 | 1,592.01 |
| 2011-02-18 | 1,621.35 |
| 2011-02-17 | 1,640.91 |
| 2011-02-16 | 1,631.13 |
| 2011-02-15 | 1,601.79 |
| 2011-02-14 | 1,631.13 |
| 2011-02-11 | 1,601.79 |
| 2011-02-10 | 1,621.35 |
| 2011-02-09 | 1,650.69 |
| 2011-02-08 | 1,660.47 |
| 2011-02-07 | 1,699.59 |
| 2011-02-02 | 1,699.59 |
| 2011-02-01 | 1,631.13 |
| 2011-01-31 | 1,572.45 |
| 2011-01-28 | 1,582.23 |
| 2011-01-27 | 1,611.57 |
| 2011-01-26 | 1,650.69 |
| 2011-01-25 | 1,611.57 |
| 2011-01-24 | 1,611.57 |
| 2011-01-21 | 1,660.47 |
| 2011-01-20 | 1,670.25 |
| 2011-01-19 | 1,709.37 |
| 2011-01-18 | 1,592.01 |
| 2011-01-17 | 1,611.57 |
| 2011-01-14 | 1,650.69 |
| 2011-01-13 | 1,592.01 |
| 2011-01-12 | 1,680.03 |
| 2011-01-11 | 1,758.28 |
| 2011-01-10 | 1,768.06 |
| 2011-01-07 | 1,670.25 |
| 2011-01-06 | 1,709.37 |
| 2011-01-05 | 1,562.67 |
| 2011-01-04 | 1,415.96 |
| 2011-01-03 | 1,151.89 |
| 2010-12-31 | 1,151.89 |
| 2010-12-30 | 1,181.23 |
| 2010-12-29 | 1,112.77 |
| 2010-12-28 | 1,122.55 |
| 2010-12-24 | 1,132.33 |
| 2010-12-23 | 1,132.33 |
| 2010-12-22 | 1,132.33 |
| 2010-12-21 | 1,122.55 |
| 2010-12-20 | 1,112.77 |
| 2010-12-17 | 1,112.77 |
| 2010-12-16 | 1,112.77 |
| 2010-12-15 | 1,122.55 |
| 2010-12-14 | 1,151.89 |
| 2010-12-13 | 1,132.33 |
| 2010-12-10 | 1,142.11 |
| 2010-12-09 | 1,161.67 |
| 2010-12-08 | 1,132.33 |
| 2010-12-07 | 1,142.11 |
| 2010-12-06 | 1,151.89 |
| 2010-12-03 | 1,171.45 |
| 2010-12-02 | 1,210.57 |
| 2010-12-01 | 1,063.87 |
| 2010-11-30 | 1,063.87 |
| 2010-11-29 | 1,063.87 |
| 2010-11-26 | 1,044.31 |
| 2010-11-25 | 1,044.31 |
| 2010-11-24 | 1,044.31 |
| 2010-11-23 | 1,044.31 |
| 2010-11-22 | 1,034.53 |
| 2010-11-19 | 1,044.31 |
| 2010-11-18 | 1,044.31 |
| 2010-11-17 | 1,005.19 |
| 2010-11-16 | 1,024.75 |
| 2010-11-15 | 1,024.75 |
| 2010-11-12 | 1,024.75 |
| 2010-11-11 | 1,044.31 |
| 2010-11-10 | 1,063.87 |
| 2010-11-09 | 1,063.87 |
| 2010-11-08 | 1,083.43 |
| 2010-11-05 | 1,073.65 |
| 2010-11-04 | 1,063.87 |
| 2010-11-03 | 1,073.65 |
| 2010-11-02 | 1,054.09 |
| 2010-11-01 | 1,073.65 |
| 2010-10-29 | 1,044.31 |
| 2010-10-28 | 1,063.87 |
| 2010-10-27 | 1,073.65 |
| 2010-10-26 | 1,054.09 |
| 2010-10-25 | 1,063.87 |
| 2010-10-22 | 1,073.65 |
| 2010-10-21 | 1,073.65 |
| 2010-10-20 | 1,063.87 |
| 2010-10-19 | 1,093.21 |
| 2010-10-18 | 1,102.99 |
| 2010-10-15 | 1,093.21 |
| 2010-10-14 | 1,112.77 |
| 2010-10-13 | 1,102.99 |
| 2010-10-12 | 1,063.87 |
| 2010-10-11 | 1,102.99 |
| 2010-10-08 | 1,102.99 |
| 2010-10-07 | 1,063.87 |
| 2010-10-06 | 995.40 |
| 2010-10-05 | 995.40 |
| 2010-10-04 | 1,005.19 |
| 2010-09-30 | 995.40 |
| 2010-09-29 | 1,014.97 |
| 2010-09-28 | 995.40 |
| 2010-09-27 | 1,014.97 |
| 2010-09-24 | 1,005.19 |
| 2010-09-22 | 1,005.19 |
| 2010-09-21 | 1,014.97 |
| 2010-09-20 | 1,005.19 |
| 2010-09-17 | 1,014.97 |
| 2010-09-16 | 1,014.97 |
| 2010-09-15 | 1,024.75 |
| 2010-09-14 | 995.40 |
| 2010-09-13 | 995.40 |
| 2010-09-10 | 1,004.93 |
| 2010-09-09 | 1,014.46 |
| 2010-09-08 | 1,014.46 |
| 2010-09-07 | 995.40 |
| 2010-09-06 | 1,004.93 |
| 2010-09-03 | 995.40 |
| 2010-09-02 | 976.35 |
| 2010-09-01 | 957.30 |
| 2010-08-31 | 938.25 |
| 2010-08-30 | 938.25 |
| 2010-08-27 | 928.73 |
| 2010-08-26 | 938.25 |
| 2010-08-25 | 938.25 |
| 2010-08-24 | 928.73 |
| 2010-08-23 | 947.78 |
| 2010-08-20 | 1,071.61 |
| 2010-08-19 | 1,062.08 |
| 2010-08-18 | 1,081.13 |
| 2010-08-17 | 1,052.56 |
| 2010-08-16 | 1,052.56 |
| 2010-08-13 | 1,090.66 |
| 2010-08-12 | 1,023.98 |
| 2010-08-11 | 995.40 |
| 2010-08-10 | 957.30 |
| 2010-08-09 | 976.35 |
| 2010-08-06 | 976.35 |
| 2010-08-05 | 985.88 |
| 2010-08-04 | 985.88 |
| 2010-08-03 | 966.83 |
| 2010-08-02 | 928.73 |
| 2010-07-30 | 938.25 |
| 2010-07-29 | 919.20 |
| 2010-07-28 | 928.73 |
| 2010-07-27 | 919.20 |
| 2010-07-26 | 890.63 |
| 2010-07-23 | 890.63 |
| 2010-07-22 | 900.15 |
| 2010-07-21 | 890.63 |
| 2010-07-20 | 900.15 |
| 2010-07-19 | 909.68 |
| 2010-07-16 | 890.63 |
| 2010-07-15 | 909.68 |
| 2010-07-14 | 928.73 |
| 2010-07-13 | 928.73 |
| 2010-07-12 | 947.78 |
| 2010-07-09 | 928.73 |
| 2010-07-08 | 938.25 |
| 2010-07-07 | 938.25 |
| 2010-07-06 | 938.25 |
| 2010-07-05 | 938.25 |
| 2010-07-02 | 938.25 |
| 2010-06-30 | 938.25 |
| 2010-06-29 | 938.25 |
| 2010-06-28 | 966.83 |
| 2010-06-25 | 966.83 |
| 2010-06-24 | 957.30 |
| 2010-06-23 | 957.30 |
| 2010-06-22 | 966.83 |
| 2010-06-21 | 957.30 |
| 2010-06-18 | 966.83 |
| 2010-06-17 | 971.59 |
| 2010-06-15 | 980.67 |
| 2010-06-14 | 953.43 |
| 2010-06-11 | 944.35 |
| 2010-06-10 | 926.19 |
| 2010-06-09 | 944.35 |
| 2010-06-08 | 917.10 |
| 2010-06-07 | 908.02 |
| 2010-06-04 | 935.27 |
| 2010-06-03 | 917.10 |
| 2010-06-02 | 889.86 |
| 2010-06-01 | 889.86 |
| 2010-05-31 | 917.10 |
| 2010-05-28 | 917.10 |
| 2010-05-27 | 908.02 |
| 2010-05-26 | 880.78 |
| 2010-05-25 | 871.70 |
| 2010-05-24 | 908.02 |
| 2010-05-20 | 889.86 |
| 2010-05-19 | 935.27 |
| 2010-05-18 | 980.67 |
| 2010-05-17 | 980.67 |
| 2010-05-14 | 998.84 |
| 2010-05-13 | 962.51 |
| 2010-05-12 | 953.43 |
| 2010-05-11 | 962.51 |
| 2010-05-10 | 962.51 |
| 2010-05-07 | 962.51 |
| 2010-05-06 | 980.67 |
| 2010-05-05 | 1,007.92 |
| 2010-05-04 | 1,053.32 |
| 2010-05-03 | 1,053.32 |
| 2010-04-30 | 1,080.57 |
| 2010-04-29 | 1,071.49 |
| 2010-04-28 | 1,071.49 |
| 2010-04-27 | 1,098.73 |
| 2010-04-26 | 1,107.81 |
| 2010-04-23 | 1,080.57 |
| 2010-04-22 | 1,035.16 |
| 2010-04-21 | 1,053.32 |
| 2010-04-20 | 1,053.32 |
| 2010-04-19 | 1,053.32 |
| 2010-04-16 | 1,071.49 |
| 2010-04-15 | 1,062.40 |
| 2010-04-14 | 1,080.57 |
| 2010-04-13 | 935.27 |
| 2010-04-12 | 953.43 |
| 2010-04-09 | 926.19 |
| 2010-04-08 | 917.10 |
| 2010-04-07 | 926.19 |
| 2010-04-01 | 917.10 |
| 2010-03-31 | 908.02 |
| 2010-03-30 | 953.43 |
| 2010-03-29 | 935.27 |
| 2010-03-26 | 953.43 |
| 2010-03-25 | 953.43 |
| 2010-03-24 | 971.59 |
| 2010-03-23 | 980.67 |
| 2010-03-22 | 989.75 |
| 2010-03-19 | 898.94 |
| 2010-03-18 | 898.94 |
| 2010-03-17 | 880.78 |
| 2010-03-16 | 871.70 |
| 2010-03-15 | 862.62 |
| 2010-03-12 | 880.78 |
| 2010-03-11 | 880.78 |
| 2010-03-10 | 871.70 |
| 2010-03-09 | 898.94 |
| 2010-03-08 | 889.86 |
| 2010-03-05 | 889.86 |
| 2010-03-04 | 898.94 |
| 2010-03-03 | 926.19 |
| 2010-03-02 | 935.27 |
| 2010-03-01 | 962.51 |
| 2010-02-26 | 908.02 |
| 2010-02-25 | 898.94 |
| 2010-02-24 | 926.19 |
| 2010-02-23 | 917.10 |
| 2010-02-22 | 917.10 |
| 2010-02-19 | 917.10 |
| 2010-02-18 | 898.94 |
| 2010-02-17 | 944.35 |
| 2010-02-12 | 953.43 |
| 2010-02-11 | 953.43 |
| 2010-02-10 | 953.43 |
| 2010-02-09 | 944.35 |
| 2010-02-08 | 962.51 |
| 2010-02-05 | 971.59 |
| 2010-02-04 | 980.67 |
| 2010-02-03 | 998.84 |
| 2010-02-02 | 989.75 |
| 2010-02-01 | 1,007.92 |
| 2010-01-29 | 935.27 |
| 2010-01-28 | 971.59 |
| 2010-01-27 | 971.59 |
| 2010-01-26 | 1,035.16 |
| 2010-01-25 | 1,098.73 |
| 2010-01-22 | 1,089.65 |
| 2010-01-21 | 1,135.05 |
| 2010-01-20 | 1,071.49 |
| 2010-01-19 | 998.84 |
| 2010-01-18 | 1,017.00 |
| 2010-01-15 | 962.51 |
| 2010-01-14 | 953.43 |
| 2010-01-13 | 944.35 |
| 2010-01-12 | 971.59 |
| 2010-01-11 | 998.84 |
| 2010-01-08 | 989.75 |
| 2010-01-07 | 944.35 |
| 2010-01-06 | 971.59 |
| 2010-01-05 | 1,007.92 |
| 2010-01-04 | 908.02 |
| 2009-12-31 | 917.10 |
| 2009-12-30 | 908.02 |
| 2009-12-29 | 944.35 |
| 2009-12-28 | 926.19 |
| 2009-12-24 | 944.35 |
| 2009-12-23 | 917.10 |
| 2009-12-22 | 935.27 |
| 2009-12-21 | 962.51 |
| 2009-12-18 | 989.75 |
| 2009-12-17 | 971.59 |
| 2009-12-16 | 989.75 |
| 2009-12-15 | 1,026.08 |
| 2009-12-14 | 1,026.08 |
| 2009-12-11 | 1,053.32 |
| 2009-12-10 | 1,017.00 |
| 2009-12-09 | 862.62 |
| 2009-12-08 | 826.29 |
| 2009-12-07 | 853.53 |
| 2009-12-04 | 826.29 |
| 2009-12-03 | 826.29 |
| 2009-12-02 | 853.53 |
| 2009-12-01 | 808.13 |
| 2009-11-30 | 771.80 |
| 2009-11-27 | 717.32 |
| 2009-11-26 | 808.13 |
| 2009-11-25 | 826.29 |
| 2009-11-24 | 799.05 |
| 2009-11-23 | 817.21 |
| 2009-11-20 | 808.13 |
| 2009-11-19 | 817.21 |
| 2009-11-18 | 817.21 |
| 2009-11-17 | 826.29 |
| 2009-11-16 | 835.37 |
| 2009-11-13 | 835.37 |
| 2009-11-12 | 826.29 |
| 2009-11-11 | 862.62 |
| 2009-11-10 | 880.78 |
| 2009-11-09 | 908.02 |
| 2009-11-06 | 653.75 |
| 2009-11-05 | 599.26 |
| 2009-11-04 | 590.18 |
| 2009-11-03 | 572.02 |
| 2009-11-02 | 581.10 |
| 2009-10-30 | 581.10 |
| 2009-10-29 | 562.93 |
| 2009-10-28 | 581.10 |
| 2009-10-27 | 581.10 |
| 2009-10-23 | 590.18 |
| 2009-10-22 | 590.18 |
| 2009-10-21 | 590.18 |
| 2009-10-20 | 599.26 |
| 2009-10-19 | 590.18 |
| 2009-10-16 | 590.18 |
| 2009-10-15 | 599.26 |
| 2009-10-14 | 562.93 |
| 2009-10-13 | 562.93 |
| 2009-10-12 | 562.93 |
| 2009-10-09 | 572.02 |
| 2009-10-08 | 581.10 |
| 2009-10-07 | 590.18 |
| 2009-10-06 | 581.10 |
| 2009-10-05 | 572.02 |
| 2009-10-02 | 572.02 |
| 2009-09-30 | 567.47 |
| 2009-09-29 | 567.47 |
| 2009-09-28 | 558.69 |
| 2009-09-25 | 567.47 |
| 2009-09-24 | 558.69 |
| 2009-09-23 | 576.26 |
| 2009-09-22 | 567.47 |
| 2009-09-21 | 567.47 |
| 2009-09-18 | 567.47 |
| 2009-09-17 | 567.47 |
| 2009-09-16 | 567.47 |
| 2009-09-15 | 585.04 |
| 2009-09-14 | 585.04 |
| 2009-09-11 | 567.47 |
| 2009-09-10 | 567.47 |
| 2009-09-09 | 567.47 |
| 2009-09-08 | 558.69 |
| 2009-09-07 | 558.69 |
| 2009-09-04 | 558.69 |
| 2009-09-03 | 549.91 |
| 2009-09-02 | 541.13 |
| 2009-09-01 | 541.13 |
| 2009-08-31 | 541.13 |
| 2009-08-28 | 541.13 |
| 2009-08-27 | 541.13 |
| 2009-08-26 | 558.69 |
| 2009-08-25 | 558.69 |
| 2009-08-24 | 558.69 |
| 2009-08-21 | 567.47 |
| 2009-08-20 | 567.47 |
| 2009-08-19 | 567.47 |
| 2009-08-18 | 558.69 |
| 2009-08-17 | 576.26 |
| 2009-08-14 | 602.60 |
| 2009-08-13 | 602.60 |
| 2009-08-12 | 585.04 |
| 2009-08-11 | 593.82 |
| 2009-08-10 | 593.82 |
| 2009-08-07 | 593.82 |
| 2009-08-06 | 602.60 |
| 2009-08-05 | 602.60 |
| 2009-08-04 | 620.17 |
| 2009-08-03 | 620.17 |
| 2009-07-31 | 611.39 |
| 2009-07-30 | 611.39 |
| 2009-07-29 | 602.60 |
| 2009-07-28 | 611.39 |
| 2009-07-27 | 620.17 |
| 2009-07-24 | 593.82 |
| 2009-07-23 | 611.39 |
| 2009-07-22 | 611.39 |
| 2009-07-21 | 628.95 |
| 2009-07-20 | 620.17 |
| 2009-07-17 | 620.17 |
| 2009-07-16 | 602.60 |
| 2009-07-15 | 585.04 |
| 2009-07-14 | 576.26 |
| 2009-07-13 | 567.47 |
| 2009-07-10 | 567.47 |
| 2009-07-09 | 567.47 |
| 2009-07-08 | 567.47 |
| 2009-07-07 | 576.26 |
| 2009-07-06 | 576.26 |
| 2009-07-03 | 585.04 |
| 2009-07-02 | 585.04 |
| 2009-06-30 | 593.82 |
| 2009-06-29 | 593.82 |
| 2009-06-26 | 593.82 |
| 2009-06-25 | 593.82 |
| 2009-06-24 | 576.26 |
| 2009-06-23 | 576.26 |
| 2009-06-22 | 602.60 |
| 2009-06-19 | 611.39 |
| 2009-06-18 | 602.60 |
| 2009-06-17 | 602.60 |
| 2009-06-16 | 593.82 |
| 2009-06-15 | 611.39 |
| 2009-06-12 | 646.52 |
| 2009-06-11 | 646.52 |
| 2009-06-10 | 655.30 |
| 2009-06-09 | 611.39 |
| 2009-06-08 | 646.52 |
| 2009-06-05 | 602.60 |
| 2009-06-04 | 593.82 |
| 2009-06-03 | 602.60 |
| 2009-06-02 | 593.82 |
| 2009-06-01 | 637.73 |
| 2009-05-29 | 628.95 |
| 2009-05-27 | 620.17 |
| 2009-05-26 | 576.26 |
| 2009-05-25 | 576.26 |
| 2009-05-22 | 576.26 |
| 2009-05-21 | 628.95 |
| 2009-05-20 | 620.17 |
| 2009-05-19 | 541.13 |
| 2009-05-18 | 567.47 |
| 2009-05-15 | 499.02 |
| 2009-05-14 | 490.46 |
| 2009-05-13 | 507.57 |
| 2009-05-12 | 490.46 |
| 2009-05-11 | 490.46 |
| 2009-05-08 | 499.02 |
| 2009-05-07 | 507.57 |
| 2009-05-06 | 507.57 |
| 2009-05-05 | 481.90 |
| 2009-05-04 | 481.90 |
| 2009-04-30 | 464.79 |
| 2009-04-29 | 456.23 |
| 2009-04-28 | 439.11 |
| 2009-04-27 | 464.79 |
| 2009-04-24 | 490.46 |
| 2009-04-23 | 499.02 |
| 2009-04-22 | 490.46 |
| 2009-04-21 | 507.57 |
| 2009-04-20 | 524.69 |
| 2009-04-17 | 524.69 |
| 2009-04-16 | 524.69 |
| 2009-04-15 | 507.57 |
| 2009-04-14 | 516.13 |
| 2009-04-09 | 481.90 |
| 2009-04-08 | 481.90 |
| 2009-04-07 | 499.02 |
| 2009-04-06 | 490.46 |
| 2009-04-03 | 464.79 |
| 2009-04-02 | 481.90 |
| 2009-04-01 | 516.13 |
| 2009-03-31 | 507.57 |
| 2009-03-30 | 490.46 |
| 2009-03-27 | 516.13 |
| 2009-03-26 | 541.80 |
| 2009-03-25 | 499.02 |
| 2009-03-24 | 499.02 |
| 2009-03-23 | 490.46 |
| 2009-03-20 | 456.23 |
| 2009-03-19 | 464.79 |
| 2009-03-18 | 456.23 |
| 2009-03-17 | 456.23 |
| 2009-03-16 | 464.79 |
| 2009-03-13 | 439.11 |
| 2009-03-12 | 422.00 |
| 2009-03-11 | 439.11 |
| 2009-03-10 | 422.00 |
| 2009-03-09 | 404.88 |
| 2009-03-06 | 422.00 |
| 2009-03-05 | 447.67 |
| 2009-03-04 | 456.23 |
| 2009-03-03 | 430.56 |
| 2009-03-02 | 430.56 |
| 2009-02-27 | 456.23 |
| 2009-02-26 | 464.79 |
| 2009-02-25 | 507.57 |
| 2009-02-24 | 584.59 |
| 2009-02-23 | 610.26 |
| 2009-02-20 | 618.82 |
| 2009-02-19 | 524.69 |
| 2009-02-18 | 516.13 |
| 2009-02-17 | 490.46 |
| 2009-02-16 | 541.80 |
| 2009-02-13 | 387.77 |
| 2009-02-12 | 396.33 |
| 2009-02-11 | 379.21 |
| 2009-02-10 | 396.33 |
| 2009-02-09 | 387.77 |
| 2009-02-06 | 387.77 |
| 2009-02-05 | 379.21 |
| 2009-02-04 | 370.66 |
| 2009-02-03 | 379.21 |
| 2009-02-02 | 370.66 |
| 2009-01-30 | 379.21 |
| 2009-01-29 | 396.33 |
| 2009-01-23 | 353.54 |
| 2009-01-22 | 353.54 |
| 2009-01-21 | 362.10 |
| 2009-01-20 | 370.66 |
| 2009-01-19 | 387.77 |
| 2009-01-16 | 396.33 |
| 2009-01-15 | 396.33 |
| 2009-01-14 | 413.44 |
| 2009-01-13 | 379.21 |
| 2009-01-12 | 370.66 |
| 2009-01-09 | 387.77 |
| 2009-01-08 | 387.77 |
| 2009-01-07 | 413.44 |
| 2009-01-06 | 413.44 |
| 2009-01-05 | 422.00 |
| 2009-01-02 | 387.77 |
| 2008-12-31 | 404.88 |
| 2008-12-30 | 396.33 |
| 2008-12-29 | 396.33 |
| 2008-12-24 | 396.33 |
| 2008-12-23 | 379.21 |
| 2008-12-22 | 413.44 |
| 2008-12-19 | 413.44 |
| 2008-12-18 | 362.10 |
| 2008-12-17 | 378.60 |
| 2008-12-16 | 378.60 |
| 2008-12-15 | 395.10 |
| 2008-12-12 | 370.35 |
| 2008-12-11 | 411.61 |
| 2008-12-10 | 395.10 |
| 2008-12-09 | 353.85 |
| 2008-12-08 | 362.10 |
| 2008-12-05 | 320.84 |
| 2008-12-04 | 312.59 |
| 2008-12-03 | 312.59 |
| 2008-12-02 | 312.59 |
| 2008-12-01 | 308.46 |
| 2008-11-28 | 312.59 |
| 2008-11-27 | 329.09 |
| 2008-11-26 | 304.34 |
| 2008-11-25 | 287.83 |
| 2008-11-24 | 283.71 |
| 2008-11-21 | 304.34 |
| 2008-11-20 | 296.08 |
| 2008-11-19 | 308.46 |
| 2008-11-18 | 308.46 |
| 2008-11-17 | 304.34 |
| 2008-11-14 | 304.34 |
| 2008-11-13 | 304.34 |
| 2008-11-12 | 329.09 |
| 2008-11-11 | 312.59 |
| 2008-11-10 | 308.46 |
| 2008-11-07 | 308.46 |
| 2008-11-06 | 312.59 |
| 2008-11-05 | 353.85 |
| 2008-11-04 | 320.84 |
| 2008-11-03 | 320.84 |
| 2008-10-31 | 320.84 |
| 2008-10-30 | 359.74 |
| 2008-10-29 | 322.46 |
| 2008-10-28 | 303.82 |
| 2008-10-27 | 322.46 |
| 2008-10-24 | 322.46 |
| 2008-10-23 | 372.16 |
| 2008-10-22 | 403.23 |
| 2008-10-21 | 434.29 |
| 2008-10-20 | 403.23 |
| 2008-10-17 | 403.23 |
| 2008-10-16 | 403.23 |
| 2008-10-15 | 403.23 |
| 2008-10-14 | 440.50 |
| 2008-10-13 | 397.01 |
| 2008-10-10 | 415.65 |
| 2008-10-09 | 446.72 |
| 2008-10-08 | 434.29 |
| 2008-10-06 | 465.35 |
| 2008-10-03 | 477.78 |
| 2008-10-02 | 465.35 |
| 2008-09-30 | 446.72 |
| 2008-09-29 | 446.72 |
| 2008-09-26 | 471.57 |
| 2008-09-25 | 471.57 |
| 2008-09-24 | 471.57 |
| 2008-09-23 | 421.86 |
| 2008-09-22 | 477.78 |
| 2008-09-19 | 459.14 |
| 2008-09-18 | 446.72 |
| 2008-09-17 | 465.35 |
| 2008-09-16 | 483.99 |
| 2008-09-12 | 552.33 |
| 2008-09-11 | 583.39 |
| 2008-09-10 | 614.46 |
| 2008-09-09 | 633.10 |
| 2008-09-08 | 645.52 |
| 2008-09-05 | 645.52 |
| 2008-09-04 | 670.37 |
| 2008-09-03 | 670.37 |
| 2008-09-02 | 664.16 |
| 2008-09-01 | 676.58 |
| 2008-08-29 | 682.80 |
| 2008-08-28 | 682.80 |
| 2008-08-27 | 689.01 |
| 2008-08-26 | 689.01 |
| 2008-08-25 | 701.43 |
| 2008-08-21 | 701.43 |
| 2008-08-20 | 744.92 |
| 2008-08-19 | 744.92 |
| 2008-08-18 | 744.92 |
| 2008-08-15 | 708.71 |
| 2008-08-14 | 732.85 |
| 2008-08-13 | 744.92 |
| 2008-08-12 | 744.92 |
| 2008-08-11 | 787.17 |
| 2008-08-08 | 793.20 |
| 2008-08-07 | 775.10 |
| 2008-08-05 | 756.99 |
| 2008-08-04 | 787.17 |
| 2008-08-01 | 787.17 |
| 2008-07-31 | 787.17 |
| 2008-07-30 | 805.28 |
| 2008-07-29 | 799.24 |
| 2008-07-28 | 805.28 |
| 2008-07-25 | 805.28 |
| 2008-07-24 | 835.45 |
| 2008-07-23 | 823.38 |
| 2008-07-22 | 811.31 |
| 2008-07-21 | 811.31 |
| 2008-07-18 | 787.17 |
| 2008-07-17 | 793.20 |
| 2008-07-16 | 775.10 |
| 2008-07-15 | 775.10 |
| 2008-07-14 | 817.35 |
| 2008-07-11 | 847.52 |
| 2008-07-10 | 847.52 |
| 2008-07-09 | 835.45 |
| 2008-07-08 | 823.38 |
| 2008-07-07 | 841.49 |
| 2008-07-04 | 811.31 |
| 2008-07-03 | 805.28 |
| 2008-07-02 | 883.73 |
| 2008-06-30 | 944.08 |
| 2008-06-27 | 962.19 |
| 2008-06-26 | 986.33 |
| 2008-06-25 | 974.26 |
| 2008-06-24 | 974.26 |
| 2008-06-23 | 974.26 |
| 2008-06-20 | 974.26 |
| 2008-06-19 | 974.26 |
| 2008-06-18 | 986.33 |
| 2008-06-17 | 998.40 |
| 2008-06-16 | 986.33 |
| 2008-06-13 | 980.29 |
| 2008-06-12 | 986.33 |
| 2008-06-11 | 1,034.61 |
| 2008-06-10 | 1,058.75 |
| 2008-06-06 | 1,094.96 |
| 2008-06-05 | 1,088.93 |
| 2008-06-04 | 1,088.93 |
| 2008-06-03 | 1,107.03 |
| 2008-06-02 | 1,119.10 |
| 2008-05-30 | 1,076.86 |
| 2008-05-29 | 1,058.75 |
| 2008-05-28 | 1,046.68 |
| 2008-05-27 | 1,022.54 |
| 2008-05-26 | 1,034.61 |
| 2008-05-23 | 1,058.75 |
| 2008-05-22 | 1,119.10 |
| 2008-05-21 | 1,197.56 |
| 2008-05-20 | 1,179.46 |
| 2008-05-19 | 1,221.70 |
| 2008-05-16 | 1,203.60 |
| 2008-05-15 | 1,227.74 |
| 2008-05-14 | 1,227.74 |
| 2008-05-13 | 1,227.74 |
| 2008-05-09 | 1,227.74 |
| 2008-05-08 | 1,276.02 |
| 2008-05-07 | 1,257.91 |
| 2008-05-06 | 1,300.16 |
| 2008-05-05 | 1,209.63 |
| 2008-05-02 | 1,209.63 |
| 2008-04-30 | 1,215.67 |
| 2008-04-29 | 1,209.63 |
| 2008-04-28 | 1,107.03 |
| 2008-04-25 | 1,028.58 |
| 2008-04-24 | 1,046.68 |
| 2008-04-23 | 1,052.72 |
| 2008-04-22 | 962.19 |
| 2008-04-21 | 944.08 |
| 2008-04-18 | 968.22 |
| 2008-04-17 | 974.26 |
| 2008-04-16 | 980.29 |
| 2008-04-15 | 956.15 |
| 2008-04-14 | 974.26 |
| 2008-04-11 | 986.33 |
| 2008-04-10 | 944.08 |
| 2008-04-09 | 925.98 |
| 2008-04-08 | 907.87 |
| 2008-04-07 | 944.08 |
| 2008-04-03 | 895.80 |
| 2008-04-02 | 907.87 |
| 2008-04-01 | 877.70 |
| 2008-03-31 | 787.17 |
| 2008-03-28 | 781.13 |
| 2008-03-27 | 763.03 |
| 2008-03-26 | 781.13 |
| 2008-03-25 | 805.28 |
| 2008-03-20 | 744.92 |
| 2008-03-19 | 775.10 |
| 2008-03-18 | 781.13 |
| 2008-03-17 | 841.49 |
| 2008-03-14 | 986.33 |
| 2008-03-13 | 1,034.61 |
| 2008-03-12 | 1,076.86 |
| 2008-03-11 | 1,088.93 |
| 2008-03-10 | 1,088.93 |
| 2008-03-07 | 1,088.93 |
| 2008-03-06 | 1,143.24 |
| 2008-03-05 | 1,161.35 |
| 2008-03-04 | 1,155.31 |
| 2008-03-03 | 1,167.39 |
| 2008-02-29 | 1,203.60 |
| 2008-02-28 | 1,191.53 |
| 2008-02-27 | 1,227.74 |
| 2008-02-26 | 1,185.49 |
| 2008-02-25 | 1,179.46 |
| 2008-02-22 | 1,209.63 |
| 2008-02-21 | 1,239.81 |
| 2008-02-20 | 1,269.98 |
| 2008-02-19 | 1,288.09 |
| 2008-02-18 | 1,239.81 |
| 2008-02-15 | 1,191.53 |
| 2008-02-14 | 1,179.46 |
| 2008-02-13 | 1,161.35 |
| 2008-02-12 | 1,143.24 |
| 2008-02-11 | 1,167.39 |
| 2008-02-06 | 1,197.56 |
| 2008-02-05 | 1,227.74 |
| 2008-02-04 | 1,239.81 |
| 2008-02-01 | 1,221.70 |
| 2008-01-31 | 1,191.53 |
| 2008-01-30 | 1,221.70 |
| 2008-01-29 | 1,227.74 |
| 2008-01-28 | 1,197.56 |
| 2008-01-25 | 1,257.91 |
| 2008-01-24 | 1,245.84 |
| 2008-01-23 | 1,209.63 |
| 2008-01-22 | 1,107.03 |
| 2008-01-21 | 1,288.09 |
| 2008-01-18 | 1,360.51 |
| 2008-01-17 | 1,306.19 |
| 2008-01-16 | 1,300.16 |
| 2008-01-15 | 1,432.93 |
| 2008-01-14 | 1,463.11 |
| 2008-01-11 | 1,607.95 |
| 2008-01-10 | 1,445.00 |
| 2008-01-09 | 1,348.44 |
| 2008-01-08 | 1,221.70 |
| 2008-01-07 | 1,161.35 |
| 2008-01-04 | 1,173.42 |
| 2008-01-03 | 1,185.49 |
| 2008-01-02 | 1,203.60 |
| 2007-12-31 | 1,167.39 |
| 2007-12-28 | 1,191.53 |
| 2007-12-27 | 1,179.46 |
| 2007-12-24 | 1,161.35 |
| 2007-12-21 | 1,167.39 |
| 2007-12-20 | 1,200.58 |
| 2007-12-19 | 1,035.80 |
| 2007-12-18 | 1,000.49 |
| 2007-12-17 | 1,012.26 |
| 2007-12-14 | 1,071.11 |
| 2007-12-13 | 1,106.42 |
| 2007-12-12 | 1,171.15 |
| 2007-12-11 | 1,194.69 |
| 2007-12-10 | 1,182.92 |
| 2007-12-07 | 1,271.20 |
| 2007-12-06 | 1,277.08 |
| 2007-12-05 | 1,371.24 |
| 2007-12-04 | 1,388.90 |
| 2007-12-03 | 1,324.16 |
| 2007-11-30 | 1,330.05 |
| 2007-11-29 | 1,341.82 |
| 2007-11-28 | 1,324.16 |
| 2007-11-27 | 1,271.20 |
| 2007-11-26 | 1,288.85 |
| 2007-11-23 | 1,277.08 |
| 2007-11-22 | 1,371.24 |
| 2007-11-21 | 1,553.68 |
| 2007-11-20 | 1,659.61 |
| 2007-11-19 | 1,706.69 |
| 2007-11-16 | 1,665.49 |
| 2007-11-15 | 1,700.80 |
| 2007-11-14 | 1,771.42 |
| 2007-11-13 | 1,665.49 |
| 2007-11-12 | 1,736.11 |
| 2007-11-09 | 1,842.04 |
| 2007-11-08 | 1,806.73 |
| 2007-11-07 | 1,506.60 |
| 2007-11-06 | 1,200.58 |
| 2007-11-05 | 1,212.35 |
| 2007-11-02 | 1,277.08 |
| 2007-11-01 | 1,359.47 |
| 2007-10-31 | 1,359.47 |
| 2007-10-30 | 1,359.47 |
| 2007-10-29 | 1,359.47 |
| 2007-10-26 | 1,359.47 |
| 2007-10-25 | 1,047.57 |
| 2007-10-24 | 959.29 |
| 2007-10-23 | 1,012.26 |
| 2007-10-22 | 953.41 |
| 2007-10-18 | 1,012.26 |
| 2007-10-17 | 1,024.03 |
| 2007-10-16 | 988.72 |
| 2007-10-15 | 1,135.84 |
| 2007-10-12 | 1,277.08 |
| 2007-10-11 | 1,312.39 |
| 2007-10-10 | 941.64 |
| 2007-10-09 | 712.13 |
| 2007-10-08 | 700.36 |
| 2007-10-05 | 694.47 |
| 2007-10-04 | 670.93 |
| 2007-10-03 | 670.93 |
| 2007-10-02 | 694.47 |
| 2007-09-28 | 688.59 |
| 2007-09-27 | 706.24 |
| 2007-09-25 | 694.47 |
| 2007-09-24 | 659.16 |
| 2007-09-21 | 682.70 |
| 2007-09-20 | 706.24 |
| 2007-09-19 | 688.59 |
| 2007-09-18 | 700.36 |
| 2007-09-17 | 653.28 |
| 2007-09-14 | 706.24 |
| 2007-09-13 | 706.24 |
| 2007-09-12 | 682.70 |
| 2007-09-11 | 653.28 |
| 2007-09-10 | 641.51 |
| 2007-09-07 | 641.51 |
| 2007-09-06 | 617.97 |
| 2007-09-05 | 629.74 |
| 2007-09-04 | 612.08 |
| 2007-09-03 | 612.08 |
| 2007-08-31 | 629.74 |
| 2007-08-30 | 629.74 |
| 2007-08-29 | 612.08 |
| 2007-08-28 | 635.62 |
| 2007-08-27 | 647.39 |
| 2007-08-24 | 612.08 |
| 2007-08-23 | 623.85 |
| 2007-08-22 | 623.85 |
| 2007-08-21 | 635.62 |
| 2007-08-20 | 612.08 |
| 2007-08-17 | 588.54 |
| 2007-08-16 | 617.97 |
| 2007-08-15 | 670.93 |
| 2007-08-14 | 700.36 |
| 2007-08-13 | 706.24 |
| 2007-08-10 | 688.59 |
| 2007-08-09 | 688.59 |
| 2007-08-08 | 694.06 |
| 2007-08-07 | 677.63 |
| 2007-08-06 | 688.59 |
| 2007-08-03 | 715.97 |
| 2007-08-02 | 694.06 |
| 2007-08-01 | 715.97 |
| 2007-07-31 | 726.92 |
| 2007-07-30 | 715.97 |
| 2007-07-27 | 694.06 |
| 2007-07-26 | 721.44 |
| 2007-07-25 | 737.87 |
| 2007-07-24 | 737.87 |
| 2007-07-23 | 721.44 |
| 2007-07-20 | 666.68 |
| 2007-07-19 | 661.20 |
| 2007-07-18 | 650.25 |
| 2007-07-17 | 661.20 |
| 2007-07-16 | 655.73 |
| 2007-07-13 | 644.78 |
| 2007-07-12 | 661.20 |
| 2007-07-11 | 666.68 |
| 2007-07-10 | 666.68 |
| 2007-07-09 | 677.63 |
| 2007-07-06 | 672.16 |
| 2007-07-05 | 666.68 |
| 2007-07-04 | 639.30 |
| 2007-07-03 | 633.82 |
| 2007-06-29 | 622.87 |
| 2007-06-28 | 628.35 |
| 2007-06-27 | 628.35 |
| 2007-06-26 | 633.82 |
| 2007-06-25 | 633.82 |
| 2007-06-22 | 644.78 |
| 2007-06-21 | 644.78 |
| 2007-06-20 | 655.73 |
| 2007-06-18 | 644.78 |
| 2007-06-15 | 644.78 |
| 2007-06-14 | 655.73 |
| 2007-06-13 | 639.30 |
| 2007-06-12 | 628.35 |
| 2007-06-11 | 628.35 |
| 2007-06-08 | 622.87 |
| 2007-06-07 | 639.30 |
| 2007-06-06 | 633.82 |
| 2007-06-05 | 628.35 |
| 2007-06-04 | 644.78 |
| 2007-06-01 | 661.20 |
| 2007-05-31 | 650.25 |
| 2007-05-30 | 644.78 |
| 2007-05-29 | 655.73 |
| 2007-05-28 | 650.25 |
| 2007-05-25 | 617.39 |
| 2007-05-23 | 617.39 |
| 2007-05-22 | 590.01 |
| 2007-05-21 | 606.44 |
| 2007-05-18 | 590.01 |
| 2007-05-17 | 606.44 |
| 2007-05-16 | 606.44 |
| 2007-05-15 | 579.06 |
| 2007-05-14 | 579.06 |
| 2007-05-11 | 584.54 |
| 2007-05-10 | 573.58 |
| 2007-05-09 | 535.25 |
| 2007-05-08 | 485.96 |
| 2007-05-07 | 485.96 |
| 2007-05-04 | 491.44 |
| 2007-05-03 | 480.49 |
| 2007-05-02 | 480.49 |
| 2007-04-30 | 464.06 |
| 2007-04-27 | 469.53 |
| 2007-04-26 | 464.06 |
| 2007-04-25 | 458.58 |
| 2007-04-24 | 464.06 |
| 2007-04-23 | 458.58 |
| 2007-04-20 | 469.53 |
| 2007-04-19 | 469.53 |
| 2007-04-18 | 475.01 |
| 2007-04-17 | 469.53 |
| 2007-04-16 | 475.01 |
| 2007-04-13 | 469.53 |
| 2007-04-12 | 480.49 |
| 2007-04-11 | 480.49 |
| 2007-04-10 | 480.49 |
| 2007-04-04 | 475.01 |
| 2007-04-03 | 475.01 |
| 2007-04-02 | 480.49 |
| 2007-03-30 | 475.01 |
| 2007-03-29 | 475.01 |
| 2007-03-28 | 480.49 |
| 2007-03-27 | 485.96 |
| 2007-03-26 | 491.44 |
| 2007-03-23 | 491.44 |
| 2007-03-22 | 502.39 |
| 2007-03-21 | 496.92 |
| 2007-03-20 | 485.96 |
| 2007-03-19 | 475.01 |
| 2007-03-16 | 464.06 |
| 2007-03-15 | 458.58 |
| 2007-03-14 | 442.15 |
| 2007-03-13 | 453.11 |
| 2007-03-12 | 447.63 |
| 2007-03-09 | 458.58 |
| 2007-03-08 | 442.15 |
| 2007-03-07 | 436.68 |
| 2007-03-06 | 447.63 |
| 2007-03-05 | 425.72 |
| 2007-03-02 | 464.06 |
| 2007-03-01 | 491.44 |
| 2007-02-28 | 480.49 |
| 2007-02-27 | 507.87 |
| 2007-02-26 | 485.96 |
| 2007-02-23 | 464.06 |
| 2007-02-22 | 392.87 |
| 2007-02-21 | 376.44 |
| 2007-02-16 | 387.39 |
| 2007-02-15 | 387.39 |
| 2007-02-14 | 392.87 |
| 2007-02-13 | 376.44 |
| 2007-02-12 | 392.87 |
| 2007-02-09 | 365.48 |
| 2007-02-08 | 365.48 |
| 2007-02-07 | 360.01 |
| 2007-02-06 | 360.01 |
| 2007-02-05 | 349.06 |
| 2007-02-02 | 354.53 |
| 2007-02-01 | 343.58 |
| 2007-01-31 | 343.58 |
| 2007-01-30 | 343.58 |
| 2007-01-29 | 354.53 |
| 2007-01-26 | 349.06 |
| 2007-01-25 | 349.06 |
| 2007-01-24 | 354.53 |
| 2007-01-23 | 354.53 |
| 2007-01-22 | 349.06 |
| 2007-01-19 | 354.53 |
| 2007-01-18 | 349.06 |
| 2007-01-17 | 354.53 |
| 2007-01-16 | 354.53 |
| 2007-01-15 | 354.53 |
| 2007-01-12 | 349.06 |
| 2007-01-11 | 343.58 |
| 2007-01-10 | 343.58 |
| 2007-01-09 | 343.58 |
| 2007-01-08 | 343.58 |
| 2007-01-05 | 349.06 |
| 2007-01-04 | 343.58 |
| 2007-01-03 | 343.58 |
| 2007-01-02 | 343.58 |
| 2006-12-29 | 343.58 |
| 2006-12-28 | 349.06 |
| 2006-12-27 | 349.06 |
| 2006-12-22 | 354.53 |
| 2006-12-21 | 354.53 |
| 2006-12-20 | 354.53 |
| 2006-12-19 | 360.01 |
| 2006-12-18 | 360.01 |
| 2006-12-15 | 360.01 |
| 2006-12-14 | 354.53 |
| 2006-12-13 | 349.06 |
| 2006-12-12 | 349.06 |
| 2006-12-11 | 354.28 |
| 2006-12-08 | 354.28 |
| 2006-12-07 | 343.83 |
| 2006-12-06 | 349.06 |
| 2006-12-05 | 338.61 |
| 2006-12-04 | 328.17 |
| 2006-12-01 | 354.28 |
| 2006-11-30 | 375.16 |
| 2006-11-29 | 343.83 |
| 2006-11-28 | 333.39 |
| 2006-11-27 | 343.83 |
| 2006-11-24 | 343.83 |
| 2006-11-23 | 333.39 |
| 2006-11-22 | 328.17 |
| 2006-11-21 | 317.73 |
| 2006-11-20 | 317.73 |
| 2006-11-17 | 322.95 |
| 2006-11-16 | 328.17 |
| 2006-11-15 | 317.73 |
| 2006-11-14 | 322.95 |
| 2006-11-13 | 328.17 |
| 2006-11-10 | 333.39 |
| 2006-11-09 | 333.39 |
| 2006-11-08 | 328.17 |
| 2006-11-07 | 359.50 |
| 2006-11-06 | 354.28 |
| 2006-11-03 | 322.95 |
| 2006-11-02 | 317.73 |
| 2006-11-01 | 307.28 |
| 2006-10-31 | 302.06 |
| 2006-10-27 | 291.62 |
| 2006-10-26 | 302.06 |
| 2006-10-25 | 296.84 |
| 2006-10-24 | 302.06 |
| 2006-10-23 | 296.84 |
| 2006-10-20 | 281.18 |
| 2006-10-19 | 286.40 |
| 2006-10-18 | 286.40 |
| 2006-10-17 | 296.84 |
| 2006-10-16 | 291.62 |
| 2006-10-13 | 296.84 |
| 2006-10-12 | 296.84 |
| 2006-10-11 | 296.84 |
| 2006-10-10 | 291.62 |
| 2006-10-09 | 291.62 |
| 2006-10-06 | 281.18 |
| 2006-10-05 | 281.18 |
| 2006-10-04 | 286.40 |
| 2006-10-03 | 286.40 |
| 2006-09-29 | 286.40 |
| 2006-09-28 | 286.40 |
| 2006-09-27 | 286.40 |
| 2006-09-26 | 286.40 |
| 2006-09-25 | 291.62 |
| 2006-09-22 | 291.62 |
| 2006-09-21 | 291.62 |
| 2006-09-20 | 296.84 |
| 2006-09-19 | 296.84 |
| 2006-09-18 | 296.84 |
| 2006-09-15 | 296.84 |
| 2006-09-14 | 296.84 |
| 2006-09-13 | 291.62 |
| 2006-09-12 | 296.84 |
| 2006-09-11 | 302.06 |
| 2006-09-08 | 302.06 |
| 2006-09-07 | 302.06 |
| 2006-09-06 | 302.06 |
| 2006-09-05 | 307.28 |
| 2006-09-04 | 307.28 |
| 2006-09-01 | 302.06 |
| 2006-08-31 | 296.84 |
| 2006-08-30 | 317.73 |
| 2006-08-29 | 296.84 |
| 2006-08-28 | 302.06 |
| 2006-08-25 | 291.62 |
| 2006-08-24 | 286.40 |
| 2006-08-23 | 286.40 |
| 2006-08-22 | 286.40 |
| 2006-08-21 | 291.62 |
| 2006-08-18 | 302.06 |
| 2006-08-17 | 307.28 |
| 2006-08-16 | 312.50 |
| 2006-08-15 | 307.28 |
| 2006-08-14 | 307.28 |
| 2006-08-11 | 302.06 |
| 2006-08-10 | 302.06 |
| 2006-08-09 | 296.84 |
| 2006-08-08 | 302.06 |
| 2006-08-07 | 291.62 |
| 2006-08-04 | 291.62 |
| 2006-08-03 | 286.40 |
| 2006-08-02 | 281.18 |
| 2006-08-01 | 286.40 |
| 2006-07-31 | 281.18 |
| 2006-07-28 | 281.18 |
| 2006-07-27 | 291.62 |
| 2006-07-26 | 265.51 |
| 2006-07-25 | 286.40 |
| 2006-07-24 | 296.84 |
| 2006-07-21 | 312.50 |
| 2006-07-20 | 322.95 |
| 2006-07-19 | 322.95 |
| 2006-07-18 | 318.25 |
| 2006-07-17 | 318.25 |
| 2006-07-14 | 313.55 |
| 2006-07-13 | 318.25 |
| 2006-07-12 | 327.65 |
| 2006-07-11 | 332.35 |
| 2006-07-10 | 322.95 |
| 2006-07-07 | 322.95 |
| 2006-07-06 | 247.76 |
| 2006-07-05 | 252.46 |
| 2006-07-04 | 257.16 |
| 2006-07-03 | 266.55 |
| 2006-06-30 | 257.16 |
| 2006-06-29 | 224.26 |
| 2006-06-28 | 205.46 |
| 2006-06-27 | 191.36 |
| 2006-06-26 | 196.06 |
| 2006-06-23 | 177.27 |
| 2006-06-22 | 181.97 |
| 2006-06-21 | 172.57 |
| 2006-06-20 | 172.57 |
| 2006-06-19 | 181.97 |
| 2006-06-16 | 181.97 |
| 2006-06-15 | 181.97 |
| 2006-06-14 | 163.17 |
| 2006-06-13 | 163.17 |
| 2006-06-12 | 177.27 |
| 2006-06-09 | 177.27 |
| 2006-06-08 | 172.57 |
| 2006-06-07 | 163.17 |
| 2006-06-06 | 163.17 |
| 2006-06-05 | 158.47 |
| 2006-06-02 | 158.47 |
| 2006-06-01 | 158.47 |
| 2006-05-30 | 167.87 |
| 2006-05-29 | 167.87 |
| 2006-05-26 | 163.17 |
| 2006-05-25 | 163.17 |
| 2006-05-24 | 163.17 |
| 2006-05-23 | 172.57 |
| 2006-05-22 | 172.57 |
| 2006-05-19 | 177.27 |
| 2006-05-18 | 177.27 |
| 2006-05-17 | 181.97 |
| 2006-05-16 | 181.97 |
| 2006-05-15 | 181.97 |
| 2006-05-12 | 181.97 |
| 2006-05-11 | 181.97 |
| 2006-05-10 | 186.66 |
| 2006-05-09 | 186.66 |
| 2006-05-08 | 181.97 |
| 2006-05-04 | 181.97 |
| 2006-05-03 | 186.66 |
| 2006-05-02 | 186.66 |
| 2006-04-28 | 186.66 |
| 2006-04-27 | 186.66 |
| 2006-04-26 | 172.57 |
| 2006-04-25 | 172.57 |
| 2006-04-24 | 181.97 |
| 2006-04-21 | 186.66 |
| 2006-04-20 | 186.66 |
| 2006-04-19 | 191.36 |
| 2006-04-18 | 186.66 |
| 2006-04-13 | 196.06 |
| 2006-04-12 | 186.66 |
| 2006-04-11 | 181.97 |
| 2006-04-10 | 191.36 |
| 2006-04-07 | 172.57 |
| 2006-04-06 | 167.87 |
| 2006-04-04 | 158.47 |
| 2006-04-03 | 158.47 |
| 2006-03-31 | 158.47 |
| 2006-03-30 | 158.47 |
| 2006-03-29 | 158.47 |
| 2006-03-28 | 158.47 |
| 2006-03-27 | 153.77 |
| 2006-03-24 | 153.77 |
| 2006-03-23 | 158.47 |
| 2006-03-22 | 153.77 |
| 2006-03-21 | 153.77 |
| 2006-03-20 | 158.47 |
| 2006-03-17 | 153.77 |
| 2006-03-16 | 153.77 |
| 2006-03-15 | 153.77 |
| 2006-03-14 | 153.77 |
| 2006-03-13 | 144.37 |
| 2006-03-10 | 149.07 |
| 2006-03-09 | 144.37 |
| 2006-03-08 | 144.37 |
| 2006-03-07 | 144.37 |
| 2006-03-06 | 149.07 |
| 2006-03-03 | 149.07 |
| 2006-03-02 | 153.77 |
| 2006-03-01 | 153.77 |
| 2006-02-28 | 158.47 |
| 2006-02-27 | 158.47 |
| 2006-02-24 | 163.17 |
| 2006-02-23 | 158.47 |
| 2006-02-22 | 167.87 |
| 2006-02-21 | 163.17 |
| 2006-02-20 | 153.77 |
| 2006-02-17 | 153.77 |
| 2006-02-16 | 149.07 |
| 2006-02-15 | 149.07 |
| 2006-02-14 | 149.07 |
| 2006-02-13 | 144.37 |
| 2006-02-10 | 144.37 |
| 2006-02-09 | 153.77 |
| 2006-02-08 | 153.77 |
| 2006-02-07 | 149.07 |
| 2006-02-06 | 144.37 |
| 2006-02-03 | 144.37 |
| 2006-02-02 | 144.37 |
| 2006-02-01 | 144.37 |
| 2006-01-27 | 144.37 |
| 2006-01-26 | 134.97 |
| 2006-01-25 | 139.67 |
| 2006-01-24 | 134.97 |
| 2006-01-23 | 139.67 |
| 2006-01-20 | 134.97 |
| 2006-01-19 | 134.97 |
| 2006-01-18 | 134.97 |
| 2006-01-17 | 139.67 |
| 2006-01-16 | 139.67 |
| 2006-01-13 | 134.97 |
| 2006-01-12 | 134.97 |
| 2006-01-11 | 134.97 |
| 2006-01-10 | 139.67 |
| 2006-01-09 | 139.67 |
| 2006-01-06 | 139.67 |
| 2006-01-05 | 139.67 |
| 2006-01-04 | 139.67 |
| 2006-01-03 | 144.37 |
| 2005-12-30 | 139.67 |
| 2005-12-29 | 139.67 |
| 2005-12-28 | 134.97 |
| 2005-12-23 | 139.67 |
| 2005-12-22 | 139.67 |
| 2005-12-21 | 144.37 |
| 2005-12-20 | 144.37 |
| 2005-12-19 | 139.67 |
| 2005-12-16 | 139.67 |
| 2005-12-15 | 134.97 |
| 2005-12-14 | 139.67 |
| 2005-12-13 | 130.79 |
| 2005-12-12 | 130.79 |
| 2005-12-09 | 130.79 |
| 2005-12-08 | 135.23 |
| 2005-12-07 | 135.23 |
| 2005-12-06 | 135.23 |
| 2005-12-05 | 139.67 |
| 2005-12-02 | 144.11 |
| 2005-12-01 | 110.82 |
| 2005-11-30 | 106.38 |
| 2005-11-29 | 104.16 |
| 2005-11-28 | 104.16 |
| 2005-11-25 | 99.73 |
| 2005-11-24 | 99.73 |
| 2005-11-23 | 97.51 |
| 2005-11-22 | 97.51 |
| 2005-11-21 | 97.51 |
| 2005-11-18 | 97.51 |
| 2005-11-17 | 97.51 |
| 2005-11-16 | 97.51 |
| 2005-11-15 | 97.51 |
| 2005-11-14 | 99.73 |
| 2005-11-11 | 99.73 |
| 2005-11-10 | 99.73 |
| 2005-11-09 | 101.94 |
| 2005-11-08 | 101.94 |
| 2005-11-07 | 101.94 |
| 2005-11-04 | 101.94 |
| 2005-11-03 | 104.16 |
| 2005-11-02 | 101.94 |
| 2005-11-01 | 99.73 |
| 2005-10-31 | 99.73 |
| 2005-10-28 | 97.51 |
| 2005-10-27 | 95.29 |
| 2005-10-26 | 93.07 |
| 2005-10-25 | 97.51 |
| 2005-10-24 | 86.41 |
| 2005-10-21 | 86.41 |
| 2005-10-20 | 97.51 |
| 2005-10-19 | 95.29 |
| 2005-10-18 | 99.73 |
| 2005-10-17 | 90.85 |
| 2005-10-14 | 99.73 |
| 2005-10-13 | 104.16 |
| 2005-10-12 | 99.73 |
| 2005-10-10 | 104.16 |
| 2005-10-07 | 108.60 |
| 2005-10-06 | 90.85 |
| 2005-10-05 | 95.29 |
| 2005-10-04 | 104.16 |
| 2005-10-03 | 99.73 |
| 2005-09-30 | 95.29 |
| 2005-09-29 | 90.85 |
| 2005-09-28 | 90.85 |
| 2005-09-27 | 95.29 |
| 2005-09-26 | 95.29 |
| 2005-09-23 | 95.29 |
| 2005-09-22 | 95.29 |
| 2005-09-21 | 90.85 |
| 2005-09-20 | 90.85 |
| 2005-09-16 | 90.85 |
| 2005-09-15 | 90.85 |
| 2005-09-14 | 90.85 |
| 2005-09-13 | 93.07 |
| 2005-09-12 | 97.51 |
| 2005-09-09 | 97.51 |
| 2005-09-08 | 99.73 |
| 2005-09-07 | 97.51 |
| 2005-09-06 | 97.51 |
| 2005-09-05 | 97.51 |
| 2005-09-02 | 97.51 |
| 2005-09-01 | 97.51 |
| 2005-08-31 | 97.51 |
| 2005-08-30 | 97.51 |
| 2005-08-29 | 97.51 |
| 2005-08-26 | 97.51 |
| 2005-08-25 | 99.73 |
| 2005-08-24 | 99.73 |
| 2005-08-23 | 99.73 |
| 2005-08-22 | 101.94 |
| 2005-08-19 | 99.73 |
| 2005-08-18 | 97.51 |
| 2005-08-17 | 97.51 |
| 2005-08-16 | 101.94 |
| 2005-08-15 | 99.73 |
| 2005-08-12 | 99.73 |
| 2005-08-11 | 99.73 |
| 2005-08-10 | 104.16 |
| 2005-08-09 | 99.73 |
| 2005-08-08 | 104.16 |
| 2005-08-05 | 104.16 |
| 2005-08-04 | 104.16 |
| 2005-08-03 | 104.16 |
| 2005-08-02 | 104.16 |
| 2005-08-01 | 104.16 |
| 2005-07-29 | 108.60 |
| 2005-07-28 | 108.60 |
| 2005-07-27 | 104.16 |
| 2005-07-26 | 101.94 |
| 2005-07-25 | 101.94 |
| 2005-07-22 | 101.94 |
| 2005-07-21 | 106.38 |
| 2005-07-20 | 108.51 |
| 2005-07-19 | 106.38 |
| 2005-07-18 | 106.38 |
| 2005-07-15 | 110.64 |
| 2005-07-14 | 110.64 |
| 2005-07-13 | 110.64 |
| 2005-07-12 | 106.38 |
| 2005-07-11 | 110.64 |
| 2005-07-08 | 112.77 |
| 2005-07-07 | 112.77 |
| 2005-07-06 | 108.51 |
| 2005-07-05 | 112.77 |
| 2005-07-04 | 112.77 |
| 2005-06-30 | 112.77 |
| 2005-06-29 | 112.77 |
| 2005-06-28 | 112.77 |
| 2005-06-27 | 108.51 |
| 2005-06-24 | 108.51 |
| 2005-06-23 | 108.51 |
| 2005-06-22 | 110.64 |
| 2005-06-21 | 104.26 |
| 2005-06-20 | 102.13 |
| 2005-06-17 | 106.38 |
| 2005-06-16 | 87.23 |
| 2005-06-15 | 82.98 |
| 2005-06-14 | 82.98 |
| 2005-06-13 | 78.72 |
| 2005-06-10 | 76.60 |
| 2005-06-09 | 76.60 |
| 2005-06-08 | 76.60 |
| 2005-06-07 | 82.98 |
| 2005-06-06 | 87.23 |
| 2005-06-03 | 78.72 |
| 2005-06-02 | 78.72 |
| 2005-06-01 | 78.72 |
| 2005-05-31 | 78.72 |
| 2005-05-30 | 82.98 |
| 2005-05-27 | 87.23 |
| 2005-05-26 | 82.98 |
| 2005-05-25 | 82.98 |
| 2005-05-24 | 82.98 |
| 2005-05-23 | 82.98 |
| 2005-05-20 | 82.98 |
| 2005-05-19 | 82.98 |
| 2005-05-18 | 78.72 |
| 2005-05-17 | 80.85 |
| 2005-05-13 | 91.49 |
| 2005-05-12 | 91.49 |
| 2005-05-11 | 91.49 |
| 2005-05-10 | 91.49 |
| 2005-05-09 | 91.49 |
| 2005-05-06 | 91.49 |
| 2005-05-05 | 93.62 |
| 2005-05-04 | 91.49 |
| 2005-05-03 | 91.49 |
| 2005-04-29 | 91.49 |
| 2005-04-28 | 91.49 |
| 2005-04-27 | 91.49 |
| 2005-04-26 | 93.62 |
| 2005-04-25 | 93.62 |
| 2005-04-22 | 93.62 |
| 2005-04-21 | 91.49 |
| 2005-04-20 | 89.36 |
| 2005-04-19 | 89.36 |
| 2005-04-18 | 91.49 |
| 2005-04-15 | 91.49 |
| 2005-04-14 | 91.49 |
| 2005-04-13 | 91.49 |
| 2005-04-12 | 93.62 |
| 2005-04-11 | 93.62 |
| 2005-04-08 | 95.74 |
| 2005-04-07 | 95.74 |
| 2005-04-06 | 95.74 |
| 2005-04-04 | 95.74 |
| 2005-04-01 | 91.49 |
| 2005-03-31 | 91.49 |
| 2005-03-30 | 91.49 |
| 2005-03-29 | 91.49 |
| 2005-03-24 | 93.62 |
| 2005-03-23 | 91.49 |
| 2005-03-22 | 91.49 |
| 2005-03-21 | 91.49 |
| 2005-03-18 | 91.49 |
| 2005-03-17 | 100.00 |
| 2005-03-16 | 91.49 |
| 2005-03-15 | 87.23 |
| 2005-03-14 | 87.23 |
| 2005-03-11 | 89.36 |
| 2005-03-10 | 89.36 |
| 2005-03-09 | 93.62 |
| 2005-03-08 | 93.62 |
| 2005-03-07 | 97.87 |
| 2005-03-04 | 95.74 |
| 2005-03-03 | 82.98 |
| 2005-03-02 | 82.98 |
| 2005-03-01 | 82.98 |
| 2005-02-28 | 82.98 |
| 2005-02-25 | 82.98 |
| 2005-02-24 | 76.60 |
| 2005-02-23 | 76.60 |
| 2005-02-22 | 80.85 |
| 2005-02-21 | 78.72 |
| 2005-02-18 | 76.60 |
| 2005-02-17 | 76.60 |
| 2005-02-16 | 76.60 |
| 2005-02-15 | 74.47 |
| 2005-02-14 | 78.72 |
| 2005-02-08 | 74.47 |
| 2005-02-07 | 74.47 |
| 2005-02-04 | 80.85 |
| 2005-02-03 | 78.72 |
| 2005-02-02 | 78.72 |
| 2005-02-01 | 78.72 |
| 2005-01-31 | 78.72 |
| 2005-01-28 | 78.72 |
| 2005-01-27 | 76.60 |
| 2005-01-26 | 76.60 |
| 2005-01-25 | 74.47 |
| 2005-01-24 | 74.47 |
| 2005-01-21 | 76.60 |
| 2005-01-20 | 76.60 |
| 2005-01-19 | 76.60 |
| 2005-01-18 | 82.98 |
| 2005-01-17 | 82.98 |
| 2005-01-14 | 82.98 |
| 2005-01-13 | 82.98 |
| 2005-01-12 | 82.98 |
| 2005-01-11 | 85.11 |
| 2005-01-10 | 82.98 |
| 2005-01-07 | 82.98 |
| 2005-01-06 | 87.23 |
| 2005-01-05 | 91.49 |
| 2005-01-04 | 100.00 |
| 2005-01-03 | 104.26 |
| 2004-12-31 | 102.13 |
| 2004-12-30 | 104.26 |
| 2004-12-29 | 100.00 |
| 2004-12-28 | 85.11 |
| 2004-12-24 | 91.49 |
| 2004-12-23 | 82.98 |
| 2004-12-22 | 65.96 |
| 2004-12-21 | 70.21 |
| 2004-12-20 | 70.21 |
| 2004-12-17 | 70.21 |
| 2004-12-16 | 70.21 |
| 2004-12-15 | 65.96 |
| 2004-12-14 | 63.83 |
| 2004-12-13 | 59.57 |
| 2004-12-10 | 63.83 |
| 2004-12-09 | 63.83 |
| 2004-12-08 | 63.83 |
| 2004-12-07 | 63.83 |
| 2004-12-06 | 70.21 |
| 2004-12-03 | 70.21 |
| 2004-12-02 | 74.47 |
| 2004-12-01 | 78.72 |
| 2004-11-30 | 78.72 |
| 2004-11-29 | 74.47 |
| 2004-11-26 | 78.72 |
| 2004-11-25 | 78.72 |
| 2004-11-24 | 68.09 |
| 2004-11-23 | 65.96 |
| 2004-11-22 | 63.83 |
| 2004-11-19 | 61.70 |
| 2004-11-18 | 65.96 |
| 2004-11-17 | 63.83 |
| 2004-11-16 | 63.83 |
| 2004-11-15 | 61.70 |
| 2004-11-12 | 68.09 |
| 2004-11-11 | 68.09 |
| 2004-11-10 | 63.83 |
| 2004-11-09 | 65.96 |
| 2004-11-08 | 65.96 |
| 2004-11-05 | 65.96 |
| 2004-11-04 | 65.96 |
| 2004-11-03 | 57.45 |
| 2004-11-02 | 51.06 |
| 2004-11-01 | 48.94 |
| 2004-10-29 | 48.94 |
| 2004-10-28 | 48.94 |
| 2004-10-27 | 48.94 |
| 2004-10-26 | 46.81 |
| 2004-10-25 | 46.81 |
| 2004-10-21 | 46.81 |
| 2004-10-20 | 44.68 |
| 2004-10-19 | 44.68 |
| 2004-10-18 | 44.68 |
| 2004-10-15 | 44.68 |
| 2004-10-14 | 44.68 |
| 2004-10-13 | 44.68 |
| 2004-10-12 | 44.68 |
| 2004-10-11 | 44.68 |
| 2004-10-08 | 44.68 |
| 2004-10-07 | 44.68 |
| 2004-10-06 | 44.68 |
| 2004-10-05 | 44.68 |
| 2004-10-04 | 48.94 |
| 2004-09-30 | 44.68 |
| 2004-09-28 | 44.68 |
| 2004-09-27 | 44.68 |
| 2004-09-24 | 44.68 |
| 2004-09-23 | 44.68 |
| 2004-09-22 | 44.68 |
| 2004-09-21 | 44.68 |
| 2004-09-20 | 44.68 |
| 2004-09-17 | 44.68 |
| 2004-09-16 | 48.94 |
| 2004-09-15 | 44.68 |
| 2004-09-14 | 48.94 |
| 2004-09-13 | 53.19 |
| 2004-09-10 | 53.19 |
| 2004-09-09 | 53.19 |
| 2004-09-08 | 48.94 |
| 2004-09-07 | 53.19 |
| 2004-09-06 | 44.68 |
| 2004-09-03 | 44.68 |
| 2004-09-02 | 44.68 |
| 2004-09-01 | 44.68 |
| 2004-08-31 | 44.68 |
| 2004-08-30 | 44.68 |
| 2004-08-27 | 44.68 |
| 2004-08-26 | 53.19 |
| 2004-08-25 | 53.19 |
| 2004-08-24 | 44.68 |
| 2004-08-23 | 44.68 |
| 2004-08-20 | 44.68 |
| 2004-08-19 | 44.68 |
| 2004-08-18 | 48.94 |
| 2004-08-17 | 48.94 |
| 2004-08-16 | 48.94 |
| 2004-08-13 | 48.94 |
| 2004-08-12 | 48.94 |
| 2004-08-11 | 51.06 |
| 2004-08-10 | 51.06 |
| 2004-08-09 | 51.06 |
| 2004-08-06 | 48.94 |
| 2004-08-05 | 48.94 |
| 2004-08-04 | 48.94 |
| 2004-08-03 | 48.94 |
| 2004-08-02 | 48.94 |
| 2004-07-30 | 55.32 |
| 2004-07-29 | 57.45 |
| 2004-07-28 | 57.45 |
| 2004-07-27 | 48.94 |
| 2004-07-26 | 48.94 |
| 2004-07-23 | 48.94 |
| 2004-07-22 | 48.94 |
| 2004-07-21 | 48.94 |
| 2004-07-20 | 48.94 |
| 2004-07-19 | 48.94 |
| 2004-07-16 | 48.94 |
| 2004-07-15 | 48.94 |
| 2004-07-14 | 57.45 |
| 2004-07-13 | 57.45 |
| 2004-07-12 | 57.45 |
| 2004-07-09 | 57.45 |
| 2004-07-08 | 57.45 |
| 2004-07-07 | 53.19 |
| 2004-07-06 | 44.68 |
| 2004-07-05 | 57.45 |
| 2004-07-02 | 61.70 |
| 2004-06-30 | 61.70 |
| 2004-06-29 | 40.43 |
| 2004-06-28 | 40.43 |
| 2004-06-25 | 36.17 |
| 2004-06-24 | 40.43 |
| 2004-06-23 | 48.94 |
| 2004-06-21 | 48.94 |
| 2004-06-18 | 48.94 |
| 2004-06-17 | 53.19 |
| 2004-06-16 | 53.19 |
| 2004-06-15 | 53.19 |
| 2004-06-14 | 53.19 |
| 2004-06-11 | 53.19 |
| 2004-06-10 | 51.06 |
| 2004-06-09 | 48.94 |
| 2004-06-08 | 48.94 |
| 2004-06-07 | 46.81 |
| 2004-06-04 | 48.94 |
| 2004-06-03 | 48.94 |
| 2004-06-02 | 48.94 |
| 2004-06-01 | 44.68 |
| 2004-05-31 | 46.81 |
| 2004-05-28 | 46.81 |
| 2004-05-27 | 44.68 |
| 2004-05-25 | 44.68 |
| 2004-05-24 | 44.68 |
| 2004-05-21 | 40.43 |
| 2004-05-20 | 40.43 |
| 2004-05-19 | 40.43 |
| 2004-05-18 | 36.17 |
| 2004-05-17 | 36.17 |
| 2004-05-14 | 46.81 |
| 2004-05-13 | 46.81 |
| 2004-05-12 | 59.57 |
| 2004-05-11 | 59.57 |
| 2004-05-10 | 59.57 |
| 2004-05-07 | 70.21 |
| 2004-05-06 | 70.21 |
| 2004-05-05 | 70.21 |
| 2004-05-04 | 70.21 |
| 2004-05-03 | 70.21 |
| 2004-04-30 | 70.21 |
| 2004-04-29 | 78.72 |
| 2004-04-28 | 80.85 |
| 2004-04-27 | 80.85 |
| 2004-04-26 | 80.85 |
| 2004-04-23 | 80.85 |
| 2004-04-22 | 63.83 |
| 2004-04-21 | 70.21 |
| 2004-04-20 | 74.47 |
| 2004-04-19 | 78.72 |
| 2004-04-16 | 78.72 |
| 2004-04-15 | 78.72 |
| 2004-04-14 | 82.98 |
| 2004-04-13 | 82.98 |
| 2004-04-08 | 91.49 |
| 2004-04-07 | 91.49 |
| 2004-04-06 | 95.74 |
| 2004-04-02 | 95.74 |
| 2004-04-01 | 95.74 |
| 2004-03-31 | 95.74 |
| 2004-03-30 | 95.74 |
| 2004-03-29 | 112.77 |
| 2004-03-26 | 112.77 |
| 2004-03-25 | 112.77 |
| 2004-03-24 | 112.77 |
| 2004-03-23 | 112.77 |
| 2004-03-22 | 102.13 |
| 2004-03-19 | 108.51 |
| 2004-03-18 | 108.51 |
| 2004-03-17 | 108.51 |
| 2004-03-16 | 112.77 |
| 2004-03-15 | 112.77 |
| 2004-03-12 | 108.51 |
| 2004-03-11 | 104.26 |
| 2004-03-10 | 112.77 |
| 2004-03-09 | 112.77 |
| 2004-03-08 | 117.02 |
| 2004-03-05 | 112.77 |
| 2004-03-04 | 129.79 |
| 2004-03-03 | 108.51 |
| 2004-03-02 | 112.77 |
| 2004-03-01 | 112.77 |
| 2004-02-27 | 112.77 |
| 2004-02-26 | 138.30 |
| 2004-02-25 | 138.30 |
| 2004-02-24 | 138.30 |
| 2004-02-23 | 134.04 |
| 2004-02-20 | 129.79 |
| 2004-02-19 | 129.79 |
| 2004-02-18 | 134.04 |
| 2004-02-17 | 138.30 |
| 2004-02-16 | 138.30 |
| 2004-02-13 | 146.81 |
| 2004-02-12 | 142.55 |
| 2004-02-11 | 138.30 |
| 2004-02-10 | 151.06 |
| 2004-02-09 | 155.32 |
| 2004-02-06 | 142.55 |
| 2004-02-05 | 138.30 |
| 2004-02-04 | 138.30 |
| 2004-02-03 | 142.55 |
| 2004-02-02 | 121.28 |
| 2004-01-30 | 134.04 |
| 2004-01-29 | 142.55 |
| 2004-01-28 | 134.04 |
| 2004-01-27 | 146.81 |
| 2004-01-26 | 129.79 |
| 2004-01-21 | 110.64 |
| 2004-01-20 | 95.74 |
| 2004-01-19 | 82.98 |
| 2004-01-16 | 80.85 |
| 2004-01-15 | 72.34 |
| 2004-01-14 | 76.60 |
| 2004-01-13 | 74.47 |
| 2004-01-12 | 78.72 |
| 2004-01-09 | 72.34 |
| 2004-01-08 | 74.47 |
| 2004-01-07 | 65.96 |
| 2004-01-06 | 63.83 |
| 2004-01-05 | 63.83 |
| 2004-01-02 | 61.70 |
| 2003-12-31 | 61.70 |
| 2003-12-30 | 61.70 |
| 2003-12-29 | 68.09 |
| 2003-12-24 | 61.70 |
| 2003-12-23 | 59.57 |
| 2003-12-22 | 57.45 |
| 2003-12-19 | 59.57 |
| 2003-12-18 | 48.94 |
| 2003-12-17 | 48.94 |
| 2003-12-16 | 53.19 |
| 2003-12-15 | 55.32 |
| 2003-12-12 | 53.19 |
| 2003-12-11 | 48.94 |
| 2003-12-10 | 53.19 |
| 2003-12-09 | 53.19 |
| 2003-12-08 | 53.19 |
| 2003-12-05 | 48.94 |
| 2003-12-04 | 40.43 |
| 2003-12-03 | 27.66 |
| 2003-12-02 | 27.66 |
| 2003-12-01 | 25.53 |
| 2003-11-28 | 40.43 |
| 2003-11-27 | 40.43 |
| 2003-11-26 | 27.66 |
| 2003-11-25 | 23.40 |
| 2003-11-24 | 25.53 |
| 2003-11-21 | 27.66 |
| 2003-11-20 | 31.91 |
| 2003-11-19 | 27.66 |
| 2003-11-18 | 27.66 |
| 2003-11-17 | 31.91 |
| 2003-11-14 | 31.91 |
| 2003-11-13 | 36.17 |
| 2003-11-12 | 36.17 |
| 2003-11-11 | 36.17 |
| 2003-11-10 | 31.91 |
| 2003-11-07 | 36.17 |
| 2003-11-06 | 36.17 |
| 2003-11-05 | 40.43 |
| 2003-11-04 | 44.68 |
| 2003-11-03 | 40.43 |
| 2003-10-31 | 40.43 |
| 2003-10-30 | 40.43 |
| 2003-10-29 | 40.43 |
| 2003-10-28 | 42.55 |
| 2003-10-27 | 42.55 |
| 2003-10-24 | 44.68 |
| 2003-10-23 | 42.55 |
| 2003-10-22 | 57.45 |
| 2003-10-21 | 53.19 |
| 2003-10-20 | 53.19 |
| 2003-10-17 | 53.19 |
| 2003-10-16 | 46.81 |
| 2003-10-15 | 46.81 |
| 2003-10-14 | 48.94 |
| 2003-10-13 | 44.68 |
| 2003-10-10 | 53.19 |
| 2003-10-09 | 57.45 |
| 2003-10-08 | 57.45 |
| 2003-10-07 | 63.83 |
| 2003-10-06 | 63.83 |
| 2003-10-03 | 59.57 |
| 2003-10-02 | 61.70 |
| 2003-09-30 | 57.45 |
| 2003-09-29 | 70.21 |
| 2003-09-26 | 55.32 |
| 2003-09-25 | 55.32 |
| 2003-09-24 | 57.45 |
| 2003-09-23 | 57.45 |
| 2003-09-22 | 44.68 |
| 2003-09-19 | 42.55 |
| 2003-09-18 | 48.94 |
| 2003-09-17 | 48.94 |
| 2003-09-16 | 48.94 |
| 2003-09-15 | 42.55 |
| 2003-09-11 | 53.19 |
| 2003-09-10 | 70.21 |
| 2003-09-09 | 70.21 |
| 2003-09-08 | 70.21 |
| 2003-09-05 | 70.21 |
| 2003-09-04 | 74.47 |
| 2003-09-03 | 72.34 |
| 2003-09-02 | 36.17 |
| 2003-09-01 | 36.17 |
| 2003-08-29 | 42.55 |
| 2003-08-28 | 42.55 |
| 2003-08-27 | 34.04 |
| 2003-08-26 | 40.43 |
| 2003-08-25 | 46.81 |
| 2003-08-22 | 27.66 |
| 2003-08-21 | 23.40 |
| 2003-08-20 | 27.66 |
| 2003-08-19 | 31.91 |
| 2003-08-18 | 31.91 |
| 2003-08-15 | 3.40 |
| 2003-08-14 | 0.00 |
| 2003-08-13 | 2.13 |
| 2003-08-12 | -5.11 |
| 2003-08-11 | -5.11 |
| 2003-08-08 | -5.11 |
| 2003-08-07 | -5.11 |
| 2003-08-06 | -8.51 |
| 2003-08-05 | -12.34 |
| 2003-08-04 | -15.74 |
| 2003-08-01 | -12.34 |
| 2003-07-31 | -14.89 |
| 2003-07-30 | -14.89 |
| 2003-07-29 | -14.89 |
| 2003-07-28 | -14.89 |
| 2003-07-25 | -14.89 |
| 2003-07-24 | -14.89 |
| 2003-07-23 | -12.77 |
| 2003-07-22 | -14.89 |
| 2003-07-21 | -14.89 |
| 2003-07-18 | -14.89 |
| 2003-07-17 | -14.89 |
| 2003-07-16 | -14.89 |
| 2003-07-15 | -14.89 |
| 2003-07-14 | -14.47 |
| 2003-07-11 | -14.47 |
| 2003-07-10 | -14.04 |
| 2003-07-09 | -14.89 |
| 2003-07-08 | -14.89 |
| 2003-07-07 | -14.89 |
| 2003-07-04 | -10.64 |
| 2003-07-03 | -10.64 |
| 2003-07-02 | -10.64 |
| 2003-06-30 | -10.64 |
| 2003-06-27 | -8.94 |
| 2003-06-26 | -12.34 |
| 2003-06-25 | -11.49 |
| 2003-06-24 | -11.06 |
| 2003-06-23 | -11.06 |
| 2003-06-20 | -11.06 |
| 2003-06-19 | -11.49 |
| 2003-06-18 | -11.49 |
| 2003-06-17 | -11.49 |
| 2003-06-16 | -10.64 |
| 2003-06-13 | -10.64 |
| 2003-06-12 | -10.64 |
| 2003-06-11 | -10.64 |
| 2003-06-10 | -10.64 |
| 2003-06-09 | -10.64 |
| 2003-06-06 | -10.64 |
| 2003-06-05 | -6.38 |
| 2003-06-03 | -6.38 |
| 2003-06-02 | -6.38 |
| 2003-05-30 | -6.38 |
| 2003-05-29 | -6.38 |
| 2003-05-28 | -4.26 |
| 2003-05-27 | -4.26 |
| 2003-05-26 | -14.89 |
| 2003-05-23 | -14.89 |
| 2003-05-22 | -14.89 |
| 2003-05-21 | -14.89 |
| 2003-05-20 | -6.38 |
| 2003-05-19 | -6.38 |
| 2003-05-16 | -6.38 |
| 2003-05-15 | -19.15 |
| 2003-05-14 | -18.30 |
| 2003-05-13 | -18.30 |
| 2003-05-12 | -18.30 |
| 2003-05-09 | -14.89 |
| 2003-05-07 | -14.89 |
| 2003-05-06 | -14.89 |
| 2003-05-05 | -14.89 |
| 2003-05-02 | -14.89 |
| 2003-04-30 | -14.89 |
| 2003-04-29 | -19.15 |
| 2003-04-28 | -19.15 |
| 2003-04-25 | -19.15 |
| 2003-04-24 | -19.15 |
| 2003-04-23 | -19.15 |
| 2003-04-22 | -16.60 |
| 2003-04-17 | -16.60 |
| 2003-04-16 | -16.60 |
| 2003-04-15 | -16.60 |
| 2003-04-14 | -16.60 |
| 2003-04-11 | -16.60 |
| 2003-04-10 | -16.60 |
| 2003-04-09 | -14.04 |
| 2003-04-08 | -14.04 |
| 2003-04-07 | -14.04 |
| 2003-04-04 | -14.04 |
| 2003-04-03 | -14.04 |
| 2003-04-02 | -14.04 |
| 2003-04-01 | -14.04 |
| 2003-03-31 | -11.49 |
| 2003-03-28 | -11.49 |
| 2003-03-27 | -11.49 |
| 2003-03-26 | -14.89 |
| 2003-03-25 | -3.40 |
| 2003-03-24 | -8.51 |
| 2003-03-21 | -7.66 |
| 2003-03-20 | -7.66 |
| 2003-03-19 | -7.66 |
| 2003-03-18 | -8.51 |
| 2003-03-17 | -9.79 |
| 2003-03-14 | -8.51 |
| 2003-03-13 | -8.51 |
| 2003-03-12 | -6.38 |
| 2003-03-11 | -6.38 |
| 2003-03-10 | -5.53 |
| 2003-03-07 | -5.53 |
| 2003-03-06 | -5.53 |
| 2003-03-05 | -2.13 |
| 2003-03-04 | -2.13 |
| 2003-03-03 | -2.13 |
| 2003-02-28 | -2.13 |
| 2003-02-27 | -2.13 |
| 2003-02-26 | -1.28 |
| 2003-02-25 | 0.00 |
| 2003-02-24 | 6.38 |
| 2003-02-21 | 6.38 |
| 2003-02-20 | 6.38 |
| 2003-02-19 | 6.38 |
| 2003-02-18 | 19.15 |
| 2003-02-17 | 2.13 |
| 2003-02-14 | 0.00 |
| 2003-02-13 | 0.00 |
| 2003-02-12 | 0.00 |
| 2003-02-11 | 0.00 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -0.43 |
| 2003-02-06 | -0.43 |
| 2003-02-05 | -0.85 |
| 2003-02-04 | -1.28 |
| 2003-01-30 | -1.28 |
| 2003-01-29 | -1.28 |
| 2003-01-28 | -0.85 |
| 2003-01-27 | 2.13 |
| 2003-01-24 | 2.13 |
| 2003-01-23 | 2.13 |
| 2003-01-22 | 2.98 |
| 2003-01-21 | 5.96 |
| 2003-01-20 | 5.96 |
| 2003-01-17 | 5.96 |
| 2003-01-16 | 6.38 |
| 2003-01-15 | 6.38 |
| 2003-01-14 | 2.13 |
| 2003-01-13 | 2.13 |
| 2003-01-10 | 6.38 |
| 2003-01-09 | 6.38 |
| 2003-01-08 | 6.38 |
| 2003-01-07 | 6.38 |
| 2003-01-06 | 6.38 |
| 2003-01-03 | 6.38 |
| 2003-01-02 | 6.38 |
| 2002-12-31 | -2.13 |
| 2002-12-30 | 2.13 |
| 2002-12-27 | 2.13 |
| 2002-12-24 | 2.13 |
| 2002-12-23 | 2.13 |
| 2002-12-20 | 2.13 |
| 2002-12-19 | 4.26 |
| 2002-12-18 | 4.68 |
| 2002-12-17 | 4.68 |
| 2002-12-16 | 4.68 |
| 2002-12-13 | 4.68 |
| 2002-12-12 | 4.68 |
| 2002-12-11 | 4.68 |
| 2002-12-10 | 4.68 |
| 2002-12-09 | 12.77 |
| 2002-12-06 | 4.26 |
| 2002-12-05 | 10.64 |
| 2002-12-04 | 10.64 |
| 2002-12-03 | 10.64 |
| 2002-12-02 | 19.15 |
| 2002-11-29 | 14.89 |
| 2002-11-28 | 14.89 |
| 2002-11-27 | 14.89 |
| 2002-11-26 | 14.89 |
| 2002-11-25 | 14.89 |
| 2002-11-22 | 14.89 |
| 2002-11-21 | 14.89 |
| 2002-11-20 | 12.77 |
| 2002-11-19 | 12.77 |
| 2002-11-18 | 12.77 |
| 2002-11-15 | 10.64 |
| 2002-11-14 | 8.51 |
| 2002-11-13 | 8.51 |
| 2002-11-12 | 8.51 |
| 2002-11-11 | 10.64 |
| 2002-11-08 | 8.51 |
| 2002-11-07 | 8.51 |
| 2002-11-06 | 12.77 |
| 2002-11-05 | 12.77 |
| 2002-11-04 | 12.77 |
| 2002-11-01 | 12.77 |
| 2002-10-31 | 12.77 |
| 2002-10-30 | 12.77 |
| 2002-10-29 | 12.77 |
| 2002-10-28 | 12.77 |
| 2002-10-25 | 8.51 |
| 2002-10-24 | 10.64 |
| 2002-10-23 | 4.68 |
| 2002-10-22 | 4.26 |
| 2002-10-21 | 3.83 |
| 2002-10-18 | 3.83 |
| 2002-10-17 | 2.55 |
| 2002-10-16 | 2.13 |
| 2002-10-15 | 4.26 |
| 2002-10-11 | 2.13 |
| 2002-10-10 | 2.13 |
| 2002-10-09 | 2.13 |
| 2002-10-08 | 2.13 |
| 2002-10-07 | 2.13 |
| 2002-10-04 | 2.13 |
| 2002-10-03 | 2.13 |
| 2002-10-02 | 2.55 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 2.13 |
| 2002-09-26 | 3.83 |
| 2002-09-25 | 3.83 |
| 2002-09-24 | 3.83 |
| 2002-09-23 | 4.68 |
| 2002-09-20 | 5.53 |
| 2002-09-19 | 4.26 |
| 2002-09-18 | 5.53 |
| 2002-09-17 | 5.53 |
| 2002-09-16 | 5.53 |
| 2002-09-13 | 5.53 |
| 2002-09-12 | 10.64 |
| 2002-09-11 | 10.64 |
| 2002-09-10 | 8.51 |
| 2002-09-09 | 6.38 |
| 2002-09-06 | 10.64 |
| 2002-09-05 | 10.64 |
| 2002-09-04 | 6.38 |
| 2002-09-03 | 14.89 |
| 2002-09-02 | 14.89 |
| 2002-08-30 | 10.64 |
| 2002-08-29 | 2.13 |
| 2002-08-28 | 2.13 |
| 2002-08-27 | 0.00 |
| 2002-08-26 | 0.00 |
Copyright & disclaimer, Privacy policy