Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1193 % |
|---|---|
| 2025-12-12 | 449.83 |
| 2025-12-11 | 445.54 |
| 2025-12-10 | 436.47 |
| 2025-12-09 | 429.31 |
| 2025-12-08 | 440.29 |
| 2025-12-05 | 443.15 |
| 2025-12-04 | 449.83 |
| 2025-12-03 | 445.54 |
| 2025-12-02 | 441.72 |
| 2025-12-01 | 442.20 |
| 2025-11-28 | 444.58 |
| 2025-11-27 | 437.90 |
| 2025-11-26 | 432.17 |
| 2025-11-25 | 429.79 |
| 2025-11-24 | 427.88 |
| 2025-11-21 | 401.63 |
| 2025-11-20 | 399.72 |
| 2025-11-19 | 399.24 |
| 2025-11-18 | 405.45 |
| 2025-11-17 | 422.63 |
| 2025-11-14 | 422.63 |
| 2025-11-13 | 428.36 |
| 2025-11-12 | 429.79 |
| 2025-11-11 | 425.01 |
| 2025-11-10 | 426.45 |
| 2025-11-07 | 431.70 |
| 2025-11-06 | 421.67 |
| 2025-11-05 | 408.31 |
| 2025-11-04 | 400.67 |
| 2025-11-03 | 403.54 |
| 2025-10-31 | 409.74 |
| 2025-10-30 | 405.45 |
| 2025-10-28 | 397.33 |
| 2025-10-27 | 398.29 |
| 2025-10-24 | 403.54 |
| 2025-10-23 | 413.08 |
| 2025-10-22 | 400.20 |
| 2025-10-21 | 402.58 |
| 2025-10-20 | 410.70 |
| 2025-10-17 | 389.22 |
| 2025-10-16 | 395.90 |
| 2025-10-15 | 387.31 |
| 2025-10-14 | 384.45 |
| 2025-10-13 | 389.22 |
| 2025-10-10 | 386.35 |
| 2025-10-09 | 379.67 |
| 2025-10-08 | 360.58 |
| 2025-10-06 | 366.07 |
| 2025-10-03 | 369.89 |
| 2025-10-02 | 370.60 |
| 2025-09-30 | 373.47 |
| 2025-09-29 | 365.35 |
| 2025-09-26 | 362.25 |
| 2025-09-25 | 367.74 |
| 2025-09-24 | 370.84 |
| 2025-09-23 | 377.76 |
| 2025-09-22 | 382.06 |
| 2025-09-19 | 379.67 |
| 2025-09-18 | 377.29 |
| 2025-09-17 | 385.88 |
| 2025-09-16 | 386.83 |
| 2025-09-15 | 387.79 |
| 2025-09-12 | 389.22 |
| 2025-09-11 | 386.83 |
| 2025-09-10 | 376.09 |
| 2025-09-09 | 377.29 |
| 2025-09-08 | 381.52 |
| 2025-09-05 | 382.46 |
| 2025-09-04 | 381.52 |
| 2025-09-03 | 367.18 |
| 2025-09-02 | 369.06 |
| 2025-09-01 | 367.88 |
| 2025-08-29 | 370.70 |
| 2025-08-28 | 347.90 |
| 2025-08-27 | 356.13 |
| 2025-08-26 | 357.77 |
| 2025-08-25 | 363.88 |
| 2025-08-22 | 358.48 |
| 2025-08-21 | 357.54 |
| 2025-08-20 | 362.00 |
| 2025-08-19 | 363.18 |
| 2025-08-18 | 366.94 |
| 2025-08-15 | 370.00 |
| 2025-08-14 | 369.76 |
| 2025-08-13 | 372.11 |
| 2025-08-12 | 373.52 |
| 2025-08-11 | 366.24 |
| 2025-08-08 | 367.88 |
| 2025-08-07 | 366.00 |
| 2025-08-06 | 365.30 |
| 2025-08-05 | 365.30 |
| 2025-08-04 | 362.47 |
| 2025-08-01 | 362.24 |
| 2025-07-31 | 366.00 |
| 2025-07-30 | 377.29 |
| 2025-07-29 | 373.76 |
| 2025-07-28 | 370.23 |
| 2025-07-25 | 384.34 |
| 2025-07-24 | 384.34 |
| 2025-07-23 | 381.99 |
| 2025-07-22 | 383.16 |
| 2025-07-21 | 376.11 |
| 2025-07-18 | 370.23 |
| 2025-07-17 | 371.41 |
| 2025-07-16 | 374.94 |
| 2025-07-15 | 376.11 |
| 2025-07-14 | 371.41 |
| 2025-07-11 | 376.11 |
| 2025-07-10 | 373.76 |
| 2025-07-09 | 378.46 |
| 2025-07-08 | 386.69 |
| 2025-07-07 | 389.04 |
| 2025-07-04 | 383.16 |
| 2025-07-03 | 383.16 |
| 2025-07-02 | 380.81 |
| 2025-06-30 | 371.41 |
| 2025-06-27 | 380.81 |
| 2025-06-26 | 385.52 |
| 2025-06-25 | 385.52 |
| 2025-06-24 | 390.22 |
| 2025-06-23 | 384.34 |
| 2025-06-20 | 385.52 |
| 2025-06-19 | 390.22 |
| 2025-06-18 | 400.80 |
| 2025-06-17 | 406.68 |
| 2025-06-16 | 411.38 |
| 2025-06-13 | 414.90 |
| 2025-06-12 | 411.38 |
| 2025-06-11 | 411.38 |
| 2025-06-10 | 406.68 |
| 2025-06-09 | 406.68 |
| 2025-06-06 | 405.50 |
| 2025-06-05 | 404.32 |
| 2025-06-04 | 407.85 |
| 2025-06-03 | 405.50 |
| 2025-06-02 | 396.10 |
| 2025-05-30 | 391.39 |
| 2025-05-29 | 404.32 |
| 2025-05-28 | 400.91 |
| 2025-05-27 | 399.77 |
| 2025-05-26 | 397.49 |
| 2025-05-23 | 403.19 |
| 2025-05-22 | 412.29 |
| 2025-05-21 | 413.43 |
| 2025-05-20 | 412.29 |
| 2025-05-19 | 411.16 |
| 2025-05-16 | 407.74 |
| 2025-05-15 | 412.29 |
| 2025-05-14 | 415.71 |
| 2025-05-13 | 408.88 |
| 2025-05-12 | 410.02 |
| 2025-05-09 | 402.05 |
| 2025-05-08 | 400.91 |
| 2025-05-07 | 395.22 |
| 2025-05-06 | 400.91 |
| 2025-05-02 | 396.36 |
| 2025-04-30 | 394.08 |
| 2025-04-29 | 392.94 |
| 2025-04-28 | 399.77 |
| 2025-04-25 | 392.94 |
| 2025-04-24 | 398.63 |
| 2025-04-23 | 407.74 |
| 2025-04-22 | 406.60 |
| 2025-04-17 | 392.94 |
| 2025-04-16 | 388.39 |
| 2025-04-15 | 395.22 |
| 2025-04-14 | 399.77 |
| 2025-04-11 | 383.83 |
| 2025-04-10 | 380.42 |
| 2025-04-09 | 363.34 |
| 2025-04-08 | 369.03 |
| 2025-04-07 | 359.93 |
| 2025-04-03 | 423.68 |
| 2025-04-02 | 421.40 |
| 2025-04-01 | 424.82 |
| 2025-03-31 | 428.23 |
| 2025-03-28 | 542.07 |
| 2025-03-27 | 558.01 |
| 2025-03-26 | 554.60 |
| 2025-03-25 | 555.74 |
| 2025-03-24 | 563.70 |
| 2025-03-21 | 550.04 |
| 2025-03-20 | 560.29 |
| 2025-03-19 | 558.01 |
| 2025-03-18 | 550.04 |
| 2025-03-17 | 545.49 |
| 2025-03-14 | 525.00 |
| 2025-03-13 | 522.72 |
| 2025-03-12 | 523.86 |
| 2025-03-11 | 511.34 |
| 2025-03-10 | 509.06 |
| 2025-03-07 | 510.20 |
| 2025-03-06 | 495.40 |
| 2025-03-05 | 494.26 |
| 2025-03-04 | 491.98 |
| 2025-03-03 | 491.98 |
| 2025-02-28 | 496.54 |
| 2025-02-27 | 517.03 |
| 2025-02-26 | 509.06 |
| 2025-02-25 | 504.51 |
| 2025-02-24 | 498.81 |
| 2025-02-21 | 499.95 |
| 2025-02-20 | 506.78 |
| 2025-02-19 | 514.75 |
| 2025-02-18 | 525.00 |
| 2025-02-17 | 519.31 |
| 2025-02-14 | 507.92 |
| 2025-02-13 | 489.71 |
| 2025-02-12 | 486.29 |
| 2025-02-11 | 484.01 |
| 2025-02-10 | 494.26 |
| 2025-02-07 | 502.23 |
| 2025-02-06 | 493.12 |
| 2025-02-05 | 485.15 |
| 2025-02-04 | 491.98 |
| 2025-02-03 | 490.85 |
| 2025-01-28 | 502.23 |
| 2025-01-27 | 499.95 |
| 2025-01-24 | 496.54 |
| 2025-01-23 | 502.23 |
| 2025-01-22 | 514.75 |
| 2025-01-21 | 515.89 |
| 2025-01-20 | 509.06 |
| 2025-01-17 | 529.55 |
| 2025-01-16 | 529.55 |
| 2025-01-15 | 531.83 |
| 2025-01-14 | 525.00 |
| 2025-01-13 | 529.55 |
| 2025-01-10 | 527.28 |
| 2025-01-09 | 538.66 |
| 2025-01-08 | 542.07 |
| 2025-01-07 | 550.04 |
| 2025-01-06 | 560.29 |
| 2025-01-03 | 569.40 |
| 2025-01-02 | 593.30 |
| 2024-12-31 | 600.13 |
| 2024-12-30 | 588.75 |
| 2024-12-27 | 578.50 |
| 2024-12-24 | 571.67 |
| 2024-12-23 | 586.47 |
| 2024-12-20 | 577.37 |
| 2024-12-19 | 580.78 |
| 2024-12-18 | 587.61 |
| 2024-12-17 | 560.29 |
| 2024-12-16 | 576.23 |
| 2024-12-13 | 560.29 |
| 2024-12-12 | 576.23 |
| 2024-12-11 | 577.37 |
| 2024-12-10 | 554.60 |
| 2024-12-09 | 569.40 |
| 2024-12-06 | 555.74 |
| 2024-12-05 | 543.21 |
| 2024-12-04 | 553.46 |
| 2024-12-03 | 553.46 |
| 2024-12-02 | 538.66 |
| 2024-11-29 | 532.97 |
| 2024-11-28 | 538.66 |
| 2024-11-27 | 548.91 |
| 2024-11-26 | 558.01 |
| 2024-11-25 | 570.54 |
| 2024-11-22 | 564.84 |
| 2024-11-21 | 563.70 |
| 2024-11-20 | 554.60 |
| 2024-11-19 | 538.66 |
| 2024-11-18 | 546.63 |
| 2024-11-15 | 547.77 |
| 2024-11-14 | 548.91 |
| 2024-11-13 | 568.26 |
| 2024-11-12 | 586.47 |
| 2024-11-11 | 600.13 |
| 2024-11-08 | 572.81 |
| 2024-11-07 | 588.75 |
| 2024-11-06 | 585.33 |
| 2024-11-05 | 596.72 |
| 2024-11-04 | 602.41 |
| 2024-11-01 | 584.20 |
| 2024-10-31 | 584.20 |
| 2024-10-30 | 618.35 |
| 2024-10-29 | 629.73 |
| 2024-10-28 | 618.35 |
| 2024-10-25 | 625.18 |
| 2024-10-24 | 633.15 |
| 2024-10-23 | 613.80 |
| 2024-10-22 | 628.60 |
| 2024-10-21 | 622.90 |
| 2024-10-18 | 642.26 |
| 2024-10-17 | 613.80 |
| 2024-10-16 | 611.52 |
| 2024-10-15 | 610.38 |
| 2024-10-14 | 617.21 |
| 2024-10-10 | 609.24 |
| 2024-10-09 | 601.27 |
| 2024-10-08 | 619.49 |
| 2024-10-07 | 699.18 |
| 2024-10-04 | 663.89 |
| 2024-10-03 | 642.26 |
| 2024-10-02 | 649.09 |
| 2024-09-30 | 613.80 |
| 2024-09-27 | 647.95 |
| 2024-09-26 | 612.66 |
| 2024-09-25 | 596.72 |
| 2024-09-24 | 596.72 |
| 2024-09-23 | 564.84 |
| 2024-09-20 | 547.77 |
| 2024-09-19 | 558.01 |
| 2024-09-17 | 540.94 |
| 2024-09-16 | 534.11 |
| 2024-09-13 | 536.38 |
| 2024-09-12 | 525.00 |
| 2024-09-11 | 532.97 |
| 2024-09-10 | 540.87 |
| 2024-09-09 | 548.76 |
| 2024-09-05 | 564.56 |
| 2024-09-04 | 553.28 |
| 2024-09-03 | 549.89 |
| 2024-09-02 | 539.74 |
| 2024-08-30 | 493.48 |
| 2024-08-29 | 501.38 |
| 2024-08-28 | 484.45 |
| 2024-08-27 | 495.73 |
| 2024-08-26 | 502.50 |
| 2024-08-23 | 516.04 |
| 2024-08-22 | 523.94 |
| 2024-08-21 | 522.81 |
| 2024-08-20 | 530.71 |
| 2024-08-19 | 525.07 |
| 2024-08-16 | 519.43 |
| 2024-08-15 | 540.87 |
| 2024-08-14 | 537.48 |
| 2024-08-13 | 543.12 |
| 2024-08-12 | 541.99 |
| 2024-08-09 | 529.58 |
| 2024-08-08 | 513.79 |
| 2024-08-07 | 512.66 |
| 2024-08-06 | 494.61 |
| 2024-08-05 | 483.32 |
| 2024-08-02 | 491.22 |
| 2024-08-01 | 493.48 |
| 2024-07-31 | 497.99 |
| 2024-07-30 | 494.61 |
| 2024-07-29 | 497.99 |
| 2024-07-26 | 493.48 |
| 2024-07-25 | 487.84 |
| 2024-07-24 | 503.63 |
| 2024-07-23 | 503.63 |
| 2024-07-22 | 528.45 |
| 2024-07-19 | 505.89 |
| 2024-07-18 | 544.25 |
| 2024-07-17 | 537.48 |
| 2024-07-16 | 552.15 |
| 2024-07-15 | 554.40 |
| 2024-07-12 | 538.61 |
| 2024-07-11 | 549.89 |
| 2024-07-10 | 543.12 |
| 2024-07-09 | 548.76 |
| 2024-07-08 | 566.82 |
| 2024-07-05 | 564.56 |
| 2024-07-04 | 545.38 |
| 2024-07-03 | 536.35 |
| 2024-07-02 | 520.56 |
| 2024-06-28 | 517.17 |
| 2024-06-27 | 511.53 |
| 2024-06-26 | 516.04 |
| 2024-06-25 | 521.68 |
| 2024-06-24 | 530.71 |
| 2024-06-21 | 520.56 |
| 2024-06-20 | 549.89 |
| 2024-06-19 | 537.48 |
| 2024-06-18 | 505.89 |
| 2024-06-17 | 519.43 |
| 2024-06-14 | 560.05 |
| 2024-06-13 | 534.10 |
| 2024-06-12 | 512.66 |
| 2024-06-11 | 521.68 |
| 2024-06-07 | 544.25 |
| 2024-06-06 | 536.35 |
| 2024-06-05 | 527.33 |
| 2024-06-04 | 513.79 |
| 2024-06-03 | 505.89 |
| 2024-05-31 | 512.66 |
| 2024-05-30 | 539.74 |
| 2024-05-29 | 525.07 |
| 2024-05-28 | 528.45 |
| 2024-05-27 | 515.89 |
| 2024-05-24 | 503.92 |
| 2024-05-23 | 509.36 |
| 2024-05-22 | 507.18 |
| 2024-05-21 | 506.09 |
| 2024-05-20 | 512.62 |
| 2024-05-17 | 495.21 |
| 2024-05-16 | 498.48 |
| 2024-05-14 | 494.12 |
| 2024-05-13 | 497.39 |
| 2024-05-10 | 491.95 |
| 2024-05-09 | 476.71 |
| 2024-05-08 | 465.83 |
| 2024-05-07 | 470.19 |
| 2024-05-06 | 466.92 |
| 2024-05-03 | 441.89 |
| 2024-05-02 | 437.54 |
| 2024-04-30 | 438.63 |
| 2024-04-29 | 433.19 |
| 2024-04-26 | 437.54 |
| 2024-04-25 | 441.89 |
| 2024-04-24 | 425.57 |
| 2024-04-23 | 415.78 |
| 2024-04-22 | 411.43 |
| 2024-04-19 | 414.69 |
| 2024-04-18 | 415.78 |
| 2024-04-17 | 414.69 |
| 2024-04-16 | 421.22 |
| 2024-04-15 | 426.66 |
| 2024-04-12 | 437.54 |
| 2024-04-11 | 440.81 |
| 2024-04-10 | 442.98 |
| 2024-04-09 | 431.01 |
| 2024-04-08 | 412.51 |
| 2024-04-05 | 394.02 |
| 2024-04-03 | 396.19 |
| 2024-04-02 | 388.57 |
| 2024-03-28 | 442.98 |
| 2024-03-27 | 437.54 |
| 2024-03-26 | 445.16 |
| 2024-03-25 | 447.33 |
| 2024-03-22 | 449.51 |
| 2024-03-21 | 448.42 |
| 2024-03-20 | 447.33 |
| 2024-03-19 | 456.04 |
| 2024-03-18 | 474.54 |
| 2024-03-15 | 464.74 |
| 2024-03-14 | 450.60 |
| 2024-03-13 | 456.04 |
| 2024-03-12 | 438.63 |
| 2024-03-11 | 415.78 |
| 2024-03-08 | 417.95 |
| 2024-03-07 | 416.87 |
| 2024-03-06 | 415.78 |
| 2024-03-05 | 402.72 |
| 2024-03-04 | 408.16 |
| 2024-03-01 | 411.43 |
| 2024-02-29 | 415.78 |
| 2024-02-28 | 420.13 |
| 2024-02-27 | 404.90 |
| 2024-02-26 | 412.51 |
| 2024-02-23 | 415.78 |
| 2024-02-22 | 410.34 |
| 2024-02-21 | 403.81 |
| 2024-02-20 | 399.46 |
| 2024-02-19 | 384.22 |
| 2024-02-16 | 386.40 |
| 2024-02-15 | 362.46 |
| 2024-02-14 | 362.46 |
| 2024-02-09 | 378.78 |
| 2024-02-08 | 388.57 |
| 2024-02-07 | 390.75 |
| 2024-02-06 | 399.46 |
| 2024-02-05 | 385.31 |
| 2024-02-02 | 395.10 |
| 2024-02-01 | 387.49 |
| 2024-01-31 | 380.96 |
| 2024-01-30 | 392.93 |
| 2024-01-29 | 410.34 |
| 2024-01-26 | 396.19 |
| 2024-01-25 | 416.87 |
| 2024-01-24 | 370.08 |
| 2024-01-23 | 354.84 |
| 2024-01-22 | 367.90 |
| 2024-01-19 | 395.10 |
| 2024-01-18 | 394.02 |
| 2024-01-17 | 391.84 |
| 2024-01-16 | 407.07 |
| 2024-01-15 | 415.78 |
| 2024-01-12 | 417.95 |
| 2024-01-11 | 411.43 |
| 2024-01-10 | 412.51 |
| 2024-01-09 | 431.01 |
| 2024-01-08 | 444.07 |
| 2024-01-05 | 470.19 |
| 2024-01-04 | 464.74 |
| 2024-01-03 | 452.78 |
| 2024-01-02 | 462.57 |
| 2023-12-29 | 457.13 |
| 2023-12-28 | 448.42 |
| 2023-12-27 | 444.07 |
| 2023-12-22 | 435.36 |
| 2023-12-21 | 435.36 |
| 2023-12-20 | 428.84 |
| 2023-12-19 | 424.48 |
| 2023-12-18 | 441.89 |
| 2023-12-15 | 441.89 |
| 2023-12-14 | 413.60 |
| 2023-12-13 | 407.07 |
| 2023-12-12 | 427.75 |
| 2023-12-11 | 446.25 |
| 2023-12-08 | 434.28 |
| 2023-12-07 | 426.66 |
| 2023-12-06 | 431.01 |
| 2023-12-05 | 438.63 |
| 2023-12-04 | 424.48 |
| 2023-12-01 | 424.48 |
| 2023-11-30 | 433.19 |
| 2023-11-29 | 434.28 |
| 2023-11-28 | 438.63 |
| 2023-11-27 | 452.78 |
| 2023-11-24 | 446.25 |
| 2023-11-23 | 460.39 |
| 2023-11-22 | 454.95 |
| 2023-11-21 | 454.95 |
| 2023-11-20 | 454.95 |
| 2023-11-17 | 437.54 |
| 2023-11-16 | 451.69 |
| 2023-11-15 | 448.42 |
| 2023-11-14 | 444.07 |
| 2023-11-13 | 424.48 |
| 2023-11-10 | 410.34 |
| 2023-11-09 | 413.60 |
| 2023-11-08 | 402.72 |
| 2023-11-07 | 399.46 |
| 2023-11-06 | 407.07 |
| 2023-11-03 | 399.46 |
| 2023-11-02 | 391.84 |
| 2023-11-01 | 394.02 |
| 2023-10-31 | 403.81 |
| 2023-10-30 | 404.90 |
| 2023-10-27 | 410.34 |
| 2023-10-26 | 399.46 |
| 2023-10-25 | 397.28 |
| 2023-10-24 | 394.02 |
| 2023-10-20 | 383.13 |
| 2023-10-19 | 402.72 |
| 2023-10-18 | 409.25 |
| 2023-10-17 | 414.69 |
| 2023-10-16 | 396.19 |
| 2023-10-13 | 387.49 |
| 2023-10-12 | 394.02 |
| 2023-10-11 | 392.93 |
| 2023-10-10 | 389.66 |
| 2023-10-09 | 378.78 |
| 2023-10-06 | 383.13 |
| 2023-10-05 | 376.61 |
| 2023-10-04 | 377.69 |
| 2023-10-03 | 375.52 |
| 2023-09-29 | 399.46 |
| 2023-09-28 | 392.93 |
| 2023-09-27 | 400.54 |
| 2023-09-26 | 395.10 |
| 2023-09-25 | 398.37 |
| 2023-09-22 | 407.07 |
| 2023-09-21 | 389.66 |
| 2023-09-20 | 409.25 |
| 2023-09-19 | 401.63 |
| 2023-09-18 | 383.13 |
| 2023-09-15 | 357.02 |
| 2023-09-14 | 358.11 |
| 2023-09-13 | 353.75 |
| 2023-09-12 | 353.75 |
| 2023-09-11 | 359.20 |
| 2023-09-07 | 373.34 |
| 2023-09-06 | 366.81 |
| 2023-09-05 | 377.62 |
| 2023-09-04 | 391.67 |
| 2023-08-31 | 376.54 |
| 2023-08-30 | 385.18 |
| 2023-08-29 | 381.94 |
| 2023-08-28 | 375.46 |
| 2023-08-25 | 383.02 |
| 2023-08-24 | 391.67 |
| 2023-08-23 | 386.26 |
| 2023-08-22 | 389.50 |
| 2023-08-21 | 381.94 |
| 2023-08-18 | 410.04 |
| 2023-08-17 | 419.76 |
| 2023-08-16 | 421.92 |
| 2023-08-15 | 419.76 |
| 2023-08-14 | 431.65 |
| 2023-08-11 | 447.86 |
| 2023-08-10 | 464.06 |
| 2023-08-09 | 459.74 |
| 2023-08-08 | 457.58 |
| 2023-08-07 | 466.23 |
| 2023-08-04 | 460.82 |
| 2023-08-03 | 460.82 |
| 2023-08-02 | 464.06 |
| 2023-08-01 | 474.87 |
| 2023-07-31 | 481.35 |
| 2023-07-28 | 481.35 |
| 2023-07-27 | 473.79 |
| 2023-07-26 | 457.58 |
| 2023-07-25 | 474.87 |
| 2023-07-24 | 450.02 |
| 2023-07-21 | 445.69 |
| 2023-07-20 | 450.02 |
| 2023-07-19 | 451.10 |
| 2023-07-18 | 451.10 |
| 2023-07-14 | 461.90 |
| 2023-07-13 | 464.06 |
| 2023-07-12 | 440.29 |
| 2023-07-11 | 442.45 |
| 2023-07-10 | 445.69 |
| 2023-07-07 | 434.89 |
| 2023-07-06 | 454.34 |
| 2023-07-05 | 472.71 |
| 2023-07-04 | 487.84 |
| 2023-07-03 | 485.68 |
| 2023-06-30 | 479.19 |
| 2023-06-29 | 472.71 |
| 2023-06-28 | 493.24 |
| 2023-06-27 | 484.60 |
| 2023-06-26 | 467.31 |
| 2023-06-23 | 461.90 |
| 2023-06-21 | 495.40 |
| 2023-06-20 | 502.97 |
| 2023-06-19 | 512.69 |
| 2023-06-16 | 508.37 |
| 2023-06-15 | 492.16 |
| 2023-06-14 | 485.68 |
| 2023-06-13 | 495.40 |
| 2023-06-12 | 509.45 |
| 2023-06-09 | 515.93 |
| 2023-06-08 | 511.61 |
| 2023-06-07 | 508.37 |
| 2023-06-06 | 514.85 |
| 2023-06-05 | 504.05 |
| 2023-06-02 | 504.05 |
| 2023-06-01 | 472.71 |
| 2023-05-31 | 456.50 |
| 2023-05-30 | 450.02 |
| 2023-05-29 | 453.26 |
| 2023-05-25 | 464.74 |
| 2023-05-24 | 476.22 |
| 2023-05-23 | 486.66 |
| 2023-05-22 | 497.10 |
| 2023-05-19 | 499.19 |
| 2023-05-18 | 492.93 |
| 2023-05-17 | 491.88 |
| 2023-05-16 | 519.02 |
| 2023-05-15 | 493.97 |
| 2023-05-12 | 488.75 |
| 2023-05-11 | 505.45 |
| 2023-05-10 | 509.63 |
| 2023-05-09 | 499.19 |
| 2023-05-08 | 485.62 |
| 2023-05-05 | 472.05 |
| 2023-05-04 | 450.13 |
| 2023-05-03 | 444.91 |
| 2023-05-02 | 449.08 |
| 2023-04-28 | 416.72 |
| 2023-04-27 | 436.56 |
| 2023-04-26 | 436.56 |
| 2023-04-25 | 432.38 |
| 2023-04-24 | 456.39 |
| 2023-04-21 | 448.04 |
| 2023-04-20 | 452.21 |
| 2023-04-19 | 444.91 |
| 2023-04-18 | 454.30 |
| 2023-04-17 | 472.05 |
| 2023-04-14 | 455.35 |
| 2023-04-13 | 456.39 |
| 2023-04-12 | 459.52 |
| 2023-04-11 | 475.18 |
| 2023-04-06 | 458.48 |
| 2023-04-04 | 455.35 |
| 2023-04-03 | 461.61 |
| 2023-03-31 | 504.41 |
| 2023-03-30 | 519.02 |
| 2023-03-29 | 526.33 |
| 2023-03-28 | 507.54 |
| 2023-03-27 | 493.97 |
| 2023-03-24 | 498.15 |
| 2023-03-23 | 513.80 |
| 2023-03-22 | 516.94 |
| 2023-03-21 | 517.98 |
| 2023-03-20 | 515.89 |
| 2023-03-17 | 529.46 |
| 2023-03-16 | 514.85 |
| 2023-03-15 | 503.37 |
| 2023-03-14 | 506.50 |
| 2023-03-13 | 526.33 |
| 2023-03-10 | 510.67 |
| 2023-03-09 | 512.76 |
| 2023-03-08 | 547.21 |
| 2023-03-07 | 563.91 |
| 2023-03-06 | 584.79 |
| 2023-03-03 | 599.40 |
| 2023-03-02 | 595.23 |
| 2023-03-01 | 605.67 |
| 2023-02-28 | 591.05 |
| 2023-02-27 | 601.49 |
| 2023-02-24 | 615.06 |
| 2023-02-23 | 638.03 |
| 2023-02-22 | 621.32 |
| 2023-02-21 | 624.46 |
| 2023-02-20 | 624.46 |
| 2023-02-17 | 599.40 |
| 2023-02-16 | 604.62 |
| 2023-02-15 | 614.02 |
| 2023-02-14 | 614.02 |
| 2023-02-13 | 614.02 |
| 2023-02-10 | 611.93 |
| 2023-02-09 | 610.89 |
| 2023-02-08 | 607.75 |
| 2023-02-07 | 590.01 |
| 2023-02-06 | 588.96 |
| 2023-02-03 | 593.14 |
| 2023-02-02 | 593.14 |
| 2023-02-01 | 593.14 |
| 2023-01-31 | 587.92 |
| 2023-01-30 | 592.10 |
| 2023-01-27 | 612.97 |
| 2023-01-26 | 602.53 |
| 2023-01-20 | 598.36 |
| 2023-01-19 | 594.18 |
| 2023-01-18 | 597.31 |
| 2023-01-17 | 593.14 |
| 2023-01-16 | 602.53 |
| 2023-01-13 | 607.75 |
| 2023-01-12 | 599.40 |
| 2023-01-11 | 606.71 |
| 2023-01-10 | 614.02 |
| 2023-01-09 | 617.15 |
| 2023-01-06 | 568.09 |
| 2023-01-05 | 564.95 |
| 2023-01-04 | 549.30 |
| 2023-01-03 | 517.98 |
| 2022-12-30 | 511.72 |
| 2022-12-29 | 511.72 |
| 2022-12-28 | 529.46 |
| 2022-12-23 | 507.54 |
| 2022-12-22 | 506.50 |
| 2022-12-21 | 513.80 |
| 2022-12-20 | 505.45 |
| 2022-12-19 | 506.50 |
| 2022-12-16 | 533.64 |
| 2022-12-15 | 543.03 |
| 2022-12-14 | 546.16 |
| 2022-12-13 | 538.86 |
| 2022-12-12 | 547.21 |
| 2022-12-09 | 557.65 |
| 2022-12-08 | 502.32 |
| 2022-12-07 | 492.93 |
| 2022-12-06 | 506.50 |
| 2022-12-05 | 479.36 |
| 2022-12-02 | 450.13 |
| 2022-12-01 | 462.65 |
| 2022-11-30 | 474.14 |
| 2022-11-29 | 454.30 |
| 2022-11-28 | 432.38 |
| 2022-11-25 | 435.51 |
| 2022-11-24 | 445.95 |
| 2022-11-23 | 436.56 |
| 2022-11-22 | 443.86 |
| 2022-11-21 | 453.26 |
| 2022-11-18 | 473.09 |
| 2022-11-17 | 471.00 |
| 2022-11-16 | 481.44 |
| 2022-11-15 | 469.96 |
| 2022-11-14 | 430.29 |
| 2022-11-11 | 400.02 |
| 2022-11-10 | 362.44 |
| 2022-11-09 | 381.23 |
| 2022-11-08 | 385.41 |
| 2022-11-07 | 387.49 |
| 2022-11-04 | 368.70 |
| 2022-11-03 | 358.27 |
| 2022-11-02 | 356.18 |
| 2022-11-01 | 349.91 |
| 2022-10-31 | 319.64 |
| 2022-10-28 | 356.18 |
| 2022-10-27 | 377.06 |
| 2022-10-26 | 383.32 |
| 2022-10-25 | 360.35 |
| 2022-10-24 | 350.96 |
| 2022-10-21 | 370.79 |
| 2022-10-20 | 377.06 |
| 2022-10-19 | 377.06 |
| 2022-10-18 | 390.63 |
| 2022-10-17 | 393.76 |
| 2022-10-14 | 398.98 |
| 2022-10-13 | 380.19 |
| 2022-10-12 | 384.36 |
| 2022-10-11 | 395.85 |
| 2022-10-10 | 403.15 |
| 2022-10-07 | 421.94 |
| 2022-10-06 | 435.51 |
| 2022-10-05 | 443.86 |
| 2022-10-03 | 412.55 |
| 2022-09-30 | 420.90 |
| 2022-09-29 | 425.07 |
| 2022-09-28 | 428.21 |
| 2022-09-27 | 438.64 |
| 2022-09-26 | 444.91 |
| 2022-09-23 | 458.48 |
| 2022-09-22 | 471.00 |
| 2022-09-21 | 477.27 |
| 2022-09-20 | 501.28 |
| 2022-09-19 | 511.72 |
| 2022-09-16 | 504.41 |
| 2022-09-15 | 504.41 |
| 2022-09-14 | 515.89 |
| 2022-09-13 | 522.16 |
| 2022-09-09 | 507.54 |
| 2022-09-08 | 502.32 |
| 2022-09-07 | 512.76 |
| 2022-09-06 | 512.76 |
| 2022-09-05 | 516.91 |
| 2022-09-02 | 520.03 |
| 2022-09-01 | 532.49 |
| 2022-08-31 | 536.65 |
| 2022-08-30 | 522.11 |
| 2022-08-29 | 518.99 |
| 2022-08-26 | 537.69 |
| 2022-08-25 | 533.53 |
| 2022-08-24 | 523.15 |
| 2022-08-23 | 525.22 |
| 2022-08-22 | 522.11 |
| 2022-08-19 | 574.04 |
| 2022-08-18 | 570.92 |
| 2022-08-17 | 581.31 |
| 2022-08-16 | 596.88 |
| 2022-08-15 | 594.81 |
| 2022-08-12 | 590.65 |
| 2022-08-11 | 585.46 |
| 2022-08-10 | 574.04 |
| 2022-08-09 | 590.65 |
| 2022-08-08 | 594.81 |
| 2022-08-05 | 591.69 |
| 2022-08-04 | 580.27 |
| 2022-08-03 | 579.23 |
| 2022-08-02 | 583.38 |
| 2022-08-01 | 589.61 |
| 2022-07-29 | 584.42 |
| 2022-07-28 | 606.23 |
| 2022-07-27 | 601.04 |
| 2022-07-26 | 604.15 |
| 2022-07-25 | 593.77 |
| 2022-07-22 | 591.69 |
| 2022-07-21 | 608.31 |
| 2022-07-20 | 611.42 |
| 2022-07-19 | 623.89 |
| 2022-07-18 | 629.08 |
| 2022-07-15 | 632.20 |
| 2022-07-14 | 658.16 |
| 2022-07-13 | 676.86 |
| 2022-07-12 | 689.32 |
| 2022-07-11 | 679.97 |
| 2022-07-08 | 689.32 |
| 2022-07-07 | 677.89 |
| 2022-07-06 | 660.24 |
| 2022-07-05 | 676.86 |
| 2022-07-04 | 662.32 |
| 2022-06-30 | 659.20 |
| 2022-06-29 | 646.74 |
| 2022-06-28 | 679.97 |
| 2022-06-27 | 656.08 |
| 2022-06-24 | 643.62 |
| 2022-06-23 | 627.00 |
| 2022-06-22 | 616.62 |
| 2022-06-21 | 635.31 |
| 2022-06-20 | 627.00 |
| 2022-06-17 | 607.27 |
| 2022-06-16 | 617.66 |
| 2022-06-15 | 618.69 |
| 2022-06-14 | 630.12 |
| 2022-06-13 | 637.39 |
| 2022-06-10 | 632.20 |
| 2022-06-09 | 619.73 |
| 2022-06-08 | 616.62 |
| 2022-06-07 | 630.12 |
| 2022-06-06 | 611.42 |
| 2022-06-02 | 593.77 |
| 2022-06-01 | 597.92 |
| 2022-05-31 | 582.34 |
| 2022-05-30 | 577.15 |
| 2022-05-27 | 577.15 |
| 2022-05-26 | 579.23 |
| 2022-05-25 | 567.80 |
| 2022-05-24 | 547.03 |
| 2022-05-23 | 568.43 |
| 2022-05-20 | 552.37 |
| 2022-05-19 | 542.33 |
| 2022-05-18 | 542.33 |
| 2022-05-17 | 509.21 |
| 2022-05-16 | 502.19 |
| 2022-05-13 | 493.15 |
| 2022-05-12 | 478.10 |
| 2022-05-11 | 475.09 |
| 2022-05-10 | 480.11 |
| 2022-05-06 | 479.10 |
| 2022-05-05 | 494.16 |
| 2022-05-04 | 500.18 |
| 2022-05-03 | 503.19 |
| 2022-04-29 | 499.18 |
| 2022-04-28 | 492.15 |
| 2022-04-27 | 500.18 |
| 2022-04-26 | 488.14 |
| 2022-04-25 | 488.14 |
| 2022-04-22 | 510.22 |
| 2022-04-21 | 515.23 |
| 2022-04-20 | 531.29 |
| 2022-04-19 | 536.31 |
| 2022-04-14 | 563.41 |
| 2022-04-13 | 578.46 |
| 2022-04-12 | 560.40 |
| 2022-04-11 | 565.42 |
| 2022-04-08 | 577.46 |
| 2022-04-07 | 557.39 |
| 2022-04-06 | 561.40 |
| 2022-04-04 | 573.45 |
| 2022-04-01 | 574.45 |
| 2022-03-31 | 567.42 |
| 2022-03-30 | 579.47 |
| 2022-03-29 | 559.40 |
| 2022-03-28 | 546.35 |
| 2022-03-25 | 530.29 |
| 2022-03-24 | 545.34 |
| 2022-03-23 | 535.31 |
| 2022-03-22 | 535.31 |
| 2022-03-21 | 521.26 |
| 2022-03-18 | 466.06 |
| 2022-03-17 | 486.13 |
| 2022-03-16 | 476.09 |
| 2022-03-15 | 426.91 |
| 2022-03-14 | 447.99 |
| 2022-03-11 | 479.10 |
| 2022-03-10 | 496.17 |
| 2022-03-09 | 472.08 |
| 2022-03-08 | 502.19 |
| 2022-03-07 | 514.23 |
| 2022-03-04 | 538.32 |
| 2022-03-03 | 557.39 |
| 2022-03-02 | 591.51 |
| 2022-03-01 | 594.52 |
| 2022-02-28 | 619.61 |
| 2022-02-25 | 643.70 |
| 2022-02-24 | 639.69 |
| 2022-02-23 | 630.65 |
| 2022-02-22 | 652.73 |
| 2022-02-21 | 700.91 |
| 2022-02-18 | 705.93 |
| 2022-02-17 | 703.92 |
| 2022-02-16 | 696.89 |
| 2022-02-15 | 692.88 |
| 2022-02-14 | 683.85 |
| 2022-02-11 | 696.89 |
| 2022-02-10 | 704.92 |
| 2022-02-09 | 703.92 |
| 2022-02-08 | 693.88 |
| 2022-02-07 | 695.89 |
| 2022-02-04 | 684.85 |
| 2022-01-31 | 682.84 |
| 2022-01-28 | 670.80 |
| 2022-01-27 | 679.83 |
| 2022-01-26 | 689.87 |
| 2022-01-25 | 699.91 |
| 2022-01-24 | 708.94 |
| 2022-01-21 | 725.00 |
| 2022-01-20 | 701.91 |
| 2022-01-19 | 708.94 |
| 2022-01-18 | 733.03 |
| 2022-01-17 | 740.05 |
| 2022-01-14 | 744.07 |
| 2022-01-13 | 765.14 |
| 2022-01-12 | 765.14 |
| 2022-01-11 | 757.11 |
| 2022-01-10 | 781.20 |
| 2022-01-07 | 771.16 |
| 2022-01-06 | 778.19 |
| 2022-01-05 | 803.28 |
| 2022-01-04 | 779.19 |
| 2022-01-03 | 785.22 |
| 2021-12-31 | 784.21 |
| 2021-12-30 | 786.22 |
| 2021-12-29 | 791.24 |
| 2021-12-28 | 790.23 |
| 2021-12-24 | 783.21 |
| 2021-12-23 | 766.15 |
| 2021-12-22 | 771.16 |
| 2021-12-21 | 759.12 |
| 2021-12-20 | 756.11 |
| 2021-12-17 | 762.13 |
| 2021-12-16 | 753.10 |
| 2021-12-15 | 750.09 |
| 2021-12-14 | 752.09 |
| 2021-12-13 | 747.08 |
| 2021-12-10 | 734.03 |
| 2021-12-09 | 731.02 |
| 2021-12-08 | 711.95 |
| 2021-12-07 | 705.93 |
| 2021-12-06 | 674.81 |
| 2021-12-03 | 731.02 |
| 2021-12-02 | 730.01 |
| 2021-12-01 | 715.96 |
| 2021-11-30 | 709.94 |
| 2021-11-29 | 736.04 |
| 2021-11-26 | 736.04 |
| 2021-11-25 | 745.07 |
| 2021-11-24 | 753.10 |
| 2021-11-23 | 733.03 |
| 2021-11-22 | 728.01 |
| 2021-11-19 | 699.91 |
| 2021-11-18 | 702.92 |
| 2021-11-17 | 713.96 |
| 2021-11-16 | 685.85 |
| 2021-11-15 | 652.73 |
| 2021-11-12 | 647.72 |
| 2021-11-11 | 651.73 |
| 2021-11-10 | 671.80 |
| 2021-11-09 | 695.89 |
| 2021-11-08 | 693.88 |
| 2021-11-05 | 687.86 |
| 2021-11-04 | 704.92 |
| 2021-11-03 | 705.93 |
| 2021-11-02 | 704.92 |
| 2021-11-01 | 726.00 |
| 2021-10-29 | 739.05 |
| 2021-10-28 | 720.98 |
| 2021-10-27 | 732.02 |
| 2021-10-26 | 718.97 |
| 2021-10-25 | 729.01 |
| 2021-10-22 | 712.95 |
| 2021-10-21 | 707.93 |
| 2021-10-20 | 704.92 |
| 2021-10-19 | 687.86 |
| 2021-10-18 | 692.88 |
| 2021-10-15 | 681.84 |
| 2021-10-12 | 692.88 |
| 2021-10-11 | 698.90 |
| 2021-10-08 | 672.81 |
| 2021-10-07 | 673.81 |
| 2021-10-06 | 666.79 |
| 2021-10-05 | 675.82 |
| 2021-10-04 | 659.76 |
| 2021-09-30 | 720.98 |
| 2021-09-29 | 699.91 |
| 2021-09-28 | 707.93 |
| 2021-09-27 | 720.98 |
| 2021-09-24 | 737.04 |
| 2021-09-23 | 844.43 |
| 2021-09-21 | 879.56 |
| 2021-09-20 | 840.42 |
| 2021-09-17 | 844.43 |
| 2021-09-16 | 841.42 |
| 2021-09-15 | 846.44 |
| 2021-09-14 | 821.35 |
| 2021-09-13 | 824.36 |
| 2021-09-10 | 843.43 |
| 2021-09-09 | 859.49 |
| 2021-09-08 | 856.47 |
| 2021-09-07 | 837.40 |
| 2021-09-06 | 835.40 |
| 2021-09-03 | 846.41 |
| 2021-09-02 | 842.41 |
| 2021-09-01 | 842.41 |
| 2021-08-31 | 844.41 |
| 2021-08-30 | 835.40 |
| 2021-08-27 | 845.41 |
| 2021-08-26 | 831.40 |
| 2021-08-25 | 860.41 |
| 2021-08-24 | 844.41 |
| 2021-08-23 | 868.42 |
| 2021-08-20 | 854.41 |
| 2021-08-19 | 879.42 |
| 2021-08-18 | 896.43 |
| 2021-08-17 | 886.43 |
| 2021-08-16 | 879.42 |
| 2021-08-13 | 872.42 |
| 2021-08-12 | 872.42 |
| 2021-08-11 | 870.42 |
| 2021-08-10 | 885.43 |
| 2021-08-09 | 864.42 |
| 2021-08-06 | 853.41 |
| 2021-08-05 | 863.42 |
| 2021-08-04 | 860.41 |
| 2021-08-03 | 860.41 |
| 2021-08-02 | 851.41 |
| 2021-07-30 | 858.41 |
| 2021-07-29 | 855.41 |
| 2021-07-28 | 840.41 |
| 2021-07-27 | 853.41 |
| 2021-07-26 | 858.41 |
| 2021-07-23 | 859.41 |
| 2021-07-22 | 860.41 |
| 2021-07-21 | 831.40 |
| 2021-07-20 | 872.42 |
| 2021-07-19 | 862.42 |
| 2021-07-16 | 858.41 |
| 2021-07-15 | 874.42 |
| 2021-07-14 | 828.40 |
| 2021-07-13 | 809.39 |
| 2021-07-12 | 810.39 |
| 2021-07-09 | 813.39 |
| 2021-07-08 | 803.39 |
| 2021-07-07 | 803.39 |
| 2021-07-06 | 810.39 |
| 2021-07-05 | 821.40 |
| 2021-07-02 | 824.40 |
| 2021-06-30 | 832.40 |
| 2021-06-29 | 840.41 |
| 2021-06-28 | 858.41 |
| 2021-06-25 | 859.41 |
| 2021-06-24 | 860.41 |
| 2021-06-23 | 879.42 |
| 2021-06-22 | 882.42 |
| 2021-06-21 | 885.43 |
| 2021-06-18 | 908.44 |
| 2021-06-17 | 943.45 |
| 2021-06-16 | 909.44 |
| 2021-06-15 | 882.42 |
| 2021-06-11 | 911.44 |
| 2021-06-10 | 881.42 |
| 2021-06-09 | 871.42 |
| 2021-06-08 | 877.42 |
| 2021-06-07 | 871.42 |
| 2021-06-04 | 868.42 |
| 2021-06-03 | 865.42 |
| 2021-06-02 | 874.42 |
| 2021-06-01 | 871.42 |
| 2021-05-31 | 869.42 |
| 2021-05-28 | 862.42 |
| 2021-05-27 | 868.42 |
| 2021-05-26 | 840.41 |
| 2021-05-25 | 838.41 |
| 2021-05-24 | 821.80 |
| 2021-05-21 | 817.86 |
| 2021-05-20 | 810.98 |
| 2021-05-18 | 800.16 |
| 2021-05-17 | 800.16 |
| 2021-05-14 | 805.07 |
| 2021-05-13 | 790.32 |
| 2021-05-12 | 789.33 |
| 2021-05-11 | 799.17 |
| 2021-05-10 | 790.32 |
| 2021-05-07 | 768.67 |
| 2021-05-06 | 760.80 |
| 2021-05-05 | 744.08 |
| 2021-05-04 | 736.21 |
| 2021-05-03 | 729.32 |
| 2021-04-30 | 729.32 |
| 2021-04-29 | 732.27 |
| 2021-04-28 | 726.37 |
| 2021-04-27 | 728.34 |
| 2021-04-26 | 732.27 |
| 2021-04-23 | 731.29 |
| 2021-04-22 | 704.73 |
| 2021-04-21 | 702.76 |
| 2021-04-20 | 717.52 |
| 2021-04-19 | 718.50 |
| 2021-04-16 | 709.65 |
| 2021-04-15 | 707.68 |
| 2021-04-14 | 718.50 |
| 2021-04-13 | 709.65 |
| 2021-04-12 | 710.63 |
| 2021-04-09 | 726.37 |
| 2021-04-08 | 717.52 |
| 2021-04-07 | 730.31 |
| 2021-04-01 | 745.06 |
| 2021-03-31 | 748.01 |
| 2021-03-30 | 773.59 |
| 2021-03-29 | 811.96 |
| 2021-03-26 | 745.06 |
| 2021-03-25 | 755.89 |
| 2021-03-24 | 759.82 |
| 2021-03-23 | 761.79 |
| 2021-03-22 | 770.64 |
| 2021-03-19 | 773.59 |
| 2021-03-18 | 777.53 |
| 2021-03-17 | 746.05 |
| 2021-03-16 | 710.63 |
| 2021-03-15 | 715.55 |
| 2021-03-12 | 716.53 |
| 2021-03-11 | 688.99 |
| 2021-03-10 | 707.68 |
| 2021-03-09 | 712.60 |
| 2021-03-08 | 680.13 |
| 2021-03-05 | 660.46 |
| 2021-03-04 | 642.75 |
| 2021-03-03 | 659.48 |
| 2021-03-02 | 655.54 |
| 2021-03-01 | 663.41 |
| 2021-02-26 | 662.43 |
| 2021-02-25 | 683.09 |
| 2021-02-24 | 678.17 |
| 2021-02-23 | 693.91 |
| 2021-02-22 | 704.73 |
| 2021-02-19 | 681.12 |
| 2021-02-18 | 697.84 |
| 2021-02-17 | 694.89 |
| 2021-02-16 | 688.00 |
| 2021-02-11 | 696.86 |
| 2021-02-10 | 705.71 |
| 2021-02-09 | 702.76 |
| 2021-02-08 | 689.97 |
| 2021-02-05 | 681.12 |
| 2021-02-04 | 703.74 |
| 2021-02-03 | 694.89 |
| 2021-02-02 | 686.04 |
| 2021-02-01 | 669.31 |
| 2021-01-29 | 663.41 |
| 2021-01-28 | 682.10 |
| 2021-01-27 | 713.58 |
| 2021-01-26 | 693.91 |
| 2021-01-25 | 686.04 |
| 2021-01-22 | 697.84 |
| 2021-01-21 | 698.83 |
| 2021-01-20 | 706.70 |
| 2021-01-19 | 728.34 |
| 2021-01-18 | 730.31 |
| 2021-01-15 | 730.31 |
| 2021-01-14 | 740.14 |
| 2021-01-13 | 742.11 |
| 2021-01-12 | 746.05 |
| 2021-01-11 | 721.45 |
| 2021-01-08 | 731.29 |
| 2021-01-07 | 726.37 |
| 2021-01-06 | 712.60 |
| 2021-01-05 | 728.34 |
| 2021-01-04 | 726.37 |
| 2020-12-31 | 711.62 |
| 2020-12-30 | 742.11 |
| 2020-12-29 | 716.53 |
| 2020-12-28 | 717.52 |
| 2020-12-24 | 712.60 |
| 2020-12-23 | 701.78 |
| 2020-12-22 | 709.65 |
| 2020-12-21 | 705.71 |
| 2020-12-18 | 699.81 |
| 2020-12-17 | 700.79 |
| 2020-12-16 | 681.12 |
| 2020-12-15 | 678.17 |
| 2020-12-14 | 681.12 |
| 2020-12-11 | 669.31 |
| 2020-12-10 | 666.36 |
| 2020-12-09 | 662.43 |
| 2020-12-08 | 651.60 |
| 2020-12-07 | 641.77 |
| 2020-12-04 | 644.72 |
| 2020-12-03 | 646.69 |
| 2020-12-02 | 656.52 |
| 2020-12-01 | 650.62 |
| 2020-11-30 | 634.88 |
| 2020-11-27 | 628.98 |
| 2020-11-26 | 616.19 |
| 2020-11-25 | 623.08 |
| 2020-11-24 | 643.73 |
| 2020-11-23 | 628.98 |
| 2020-11-20 | 611.27 |
| 2020-11-19 | 626.03 |
| 2020-11-18 | 624.06 |
| 2020-11-17 | 638.82 |
| 2020-11-16 | 630.95 |
| 2020-11-13 | 631.93 |
| 2020-11-12 | 628.98 |
| 2020-11-11 | 656.52 |
| 2020-11-10 | 612.25 |
| 2020-11-09 | 604.38 |
| 2020-11-06 | 601.43 |
| 2020-11-05 | 588.64 |
| 2020-11-04 | 550.28 |
| 2020-11-03 | 549.29 |
| 2020-11-02 | 541.42 |
| 2020-10-30 | 561.10 |
| 2020-10-29 | 571.92 |
| 2020-10-28 | 574.87 |
| 2020-10-27 | 593.56 |
| 2020-10-23 | 591.59 |
| 2020-10-22 | 594.55 |
| 2020-10-21 | 607.33 |
| 2020-10-20 | 601.43 |
| 2020-10-19 | 596.51 |
| 2020-10-16 | 564.05 |
| 2020-10-15 | 557.16 |
| 2020-10-14 | 571.92 |
| 2020-10-12 | 571.92 |
| 2020-10-09 | 571.92 |
| 2020-10-08 | 575.85 |
| 2020-10-07 | 579.79 |
| 2020-10-06 | 581.76 |
| 2020-10-05 | 569.95 |
| 2020-09-30 | 580.77 |
| 2020-09-29 | 571.92 |
| 2020-09-28 | 580.77 |
| 2020-09-25 | 578.81 |
| 2020-09-24 | 578.81 |
| 2020-09-23 | 583.72 |
| 2020-09-22 | 591.59 |
| 2020-09-21 | 593.56 |
| 2020-09-18 | 616.19 |
| 2020-09-17 | 612.27 |
| 2020-09-16 | 613.25 |
| 2020-09-15 | 622.07 |
| 2020-09-14 | 618.15 |
| 2020-09-11 | 615.21 |
| 2020-09-10 | 621.09 |
| 2020-09-09 | 616.19 |
| 2020-09-08 | 610.31 |
| 2020-09-07 | 606.39 |
| 2020-09-04 | 609.33 |
| 2020-09-03 | 609.33 |
| 2020-09-02 | 612.27 |
| 2020-09-01 | 613.25 |
| 2020-08-31 | 613.25 |
| 2020-08-28 | 634.80 |
| 2020-08-27 | 615.21 |
| 2020-08-26 | 598.55 |
| 2020-08-25 | 638.72 |
| 2020-08-24 | 642.64 |
| 2020-08-21 | 630.88 |
| 2020-08-20 | 632.84 |
| 2020-08-19 | 636.76 |
| 2020-08-18 | 644.60 |
| 2020-08-17 | 629.91 |
| 2020-08-14 | 625.01 |
| 2020-08-13 | 631.86 |
| 2020-08-12 | 609.33 |
| 2020-08-11 | 566.22 |
| 2020-08-10 | 569.16 |
| 2020-08-07 | 578.96 |
| 2020-08-06 | 584.84 |
| 2020-08-05 | 618.15 |
| 2020-08-04 | 620.11 |
| 2020-08-03 | 644.60 |
| 2020-07-31 | 648.52 |
| 2020-07-30 | 650.48 |
| 2020-07-29 | 658.32 |
| 2020-07-28 | 665.18 |
| 2020-07-27 | 655.38 |
| 2020-07-24 | 643.62 |
| 2020-07-23 | 656.36 |
| 2020-07-22 | 644.60 |
| 2020-07-21 | 650.48 |
| 2020-07-20 | 655.38 |
| 2020-07-17 | 673.01 |
| 2020-07-16 | 651.46 |
| 2020-07-15 | 651.46 |
| 2020-07-14 | 651.46 |
| 2020-07-13 | 649.50 |
| 2020-07-10 | 657.34 |
| 2020-07-09 | 657.34 |
| 2020-07-08 | 673.01 |
| 2020-07-07 | 683.79 |
| 2020-07-06 | 666.16 |
| 2020-07-03 | 673.99 |
| 2020-07-02 | 654.40 |
| 2020-06-30 | 639.70 |
| 2020-06-29 | 655.38 |
| 2020-06-26 | 677.91 |
| 2020-06-24 | 690.65 |
| 2020-06-23 | 702.41 |
| 2020-06-22 | 703.39 |
| 2020-06-19 | 701.43 |
| 2020-06-18 | 707.30 |
| 2020-06-17 | 699.47 |
| 2020-06-16 | 704.37 |
| 2020-06-15 | 698.49 |
| 2020-06-12 | 705.35 |
| 2020-06-11 | 710.24 |
| 2020-06-10 | 726.90 |
| 2020-06-09 | 728.86 |
| 2020-06-08 | 709.26 |
| 2020-06-05 | 722.98 |
| 2020-06-04 | 741.60 |
| 2020-06-03 | 739.64 |
| 2020-06-02 | 731.80 |
| 2020-06-01 | 745.51 |
| 2020-05-29 | 727.88 |
| 2020-05-28 | 682.81 |
| 2020-05-27 | 685.75 |
| 2020-05-26 | 691.63 |
| 2020-05-25 | 677.52 |
| 2020-05-22 | 672.71 |
| 2020-05-21 | 689.07 |
| 2020-05-20 | 696.77 |
| 2020-05-19 | 685.22 |
| 2020-05-18 | 672.71 |
| 2020-05-15 | 690.03 |
| 2020-05-14 | 683.29 |
| 2020-05-13 | 690.99 |
| 2020-05-12 | 689.07 |
| 2020-05-11 | 745.84 |
| 2020-05-08 | 712.16 |
| 2020-05-07 | 723.71 |
| 2020-05-06 | 730.45 |
| 2020-05-05 | 708.31 |
| 2020-05-04 | 727.56 |
| 2020-04-29 | 742.96 |
| 2020-04-28 | 752.58 |
| 2020-04-27 | 764.13 |
| 2020-04-24 | 728.52 |
| 2020-04-23 | 728.52 |
| 2020-04-22 | 708.31 |
| 2020-04-21 | 696.77 |
| 2020-04-20 | 697.73 |
| 2020-04-17 | 673.67 |
| 2020-04-16 | 664.05 |
| 2020-04-15 | 703.50 |
| 2020-04-14 | 683.29 |
| 2020-04-09 | 694.84 |
| 2020-04-08 | 683.29 |
| 2020-04-07 | 701.58 |
| 2020-04-06 | 692.92 |
| 2020-04-03 | 690.03 |
| 2020-04-02 | 631.33 |
| 2020-04-01 | 606.31 |
| 2020-03-31 | 650.58 |
| 2020-03-30 | 633.26 |
| 2020-03-27 | 704.46 |
| 2020-03-26 | 688.11 |
| 2020-03-25 | 689.07 |
| 2020-03-24 | 671.75 |
| 2020-03-23 | 631.33 |
| 2020-03-20 | 637.10 |
| 2020-03-19 | 598.61 |
| 2020-03-18 | 598.61 |
| 2020-03-17 | 612.09 |
| 2020-03-16 | 657.31 |
| 2020-03-13 | 665.97 |
| 2020-03-12 | 665.01 |
| 2020-03-11 | 658.28 |
| 2020-03-10 | 654.43 |
| 2020-03-09 | 667.90 |
| 2020-03-06 | 678.48 |
| 2020-03-05 | 686.18 |
| 2020-03-04 | 686.18 |
| 2020-03-03 | 665.01 |
| 2020-03-02 | 654.43 |
| 2020-02-28 | 648.65 |
| 2020-02-27 | 654.43 |
| 2020-02-26 | 649.61 |
| 2020-02-25 | 674.63 |
| 2020-02-24 | 696.77 |
| 2020-02-21 | 692.92 |
| 2020-02-20 | 690.03 |
| 2020-02-19 | 681.37 |
| 2020-02-18 | 675.60 |
| 2020-02-17 | 682.33 |
| 2020-02-14 | 684.26 |
| 2020-02-13 | 681.37 |
| 2020-02-12 | 687.14 |
| 2020-02-11 | 676.56 |
| 2020-02-10 | 662.12 |
| 2020-02-07 | 665.01 |
| 2020-02-06 | 683.29 |
| 2020-02-05 | 695.80 |
| 2020-02-04 | 690.03 |
| 2020-02-03 | 690.99 |
| 2020-01-31 | 690.99 |
| 2020-01-30 | 716.01 |
| 2020-01-29 | 726.60 |
| 2020-01-24 | 764.13 |
| 2020-01-23 | 751.62 |
| 2020-01-22 | 746.80 |
| 2020-01-21 | 717.94 |
| 2020-01-20 | 735.26 |
| 2020-01-17 | 739.11 |
| 2020-01-16 | 741.99 |
| 2020-01-15 | 741.03 |
| 2020-01-14 | 741.03 |
| 2020-01-13 | 741.03 |
| 2020-01-10 | 738.14 |
| 2020-01-09 | 731.41 |
| 2020-01-08 | 712.16 |
| 2020-01-07 | 718.90 |
| 2020-01-06 | 709.28 |
| 2020-01-03 | 708.31 |
| 2020-01-02 | 717.94 |
| 2019-12-31 | 723.71 |
| 2019-12-30 | 727.56 |
| 2019-12-27 | 726.60 |
| 2019-12-24 | 705.43 |
| 2019-12-23 | 713.12 |
| 2019-12-20 | 704.46 |
| 2019-12-19 | 717.94 |
| 2019-12-18 | 720.82 |
| 2019-12-17 | 730.45 |
| 2019-12-16 | 716.97 |
| 2019-12-13 | 729.48 |
| 2019-12-12 | 729.48 |
| 2019-12-11 | 704.46 |
| 2019-12-10 | 704.46 |
| 2019-12-09 | 706.39 |
| 2019-12-06 | 736.22 |
| 2019-12-05 | 764.13 |
| 2019-12-04 | 758.35 |
| 2019-12-03 | 751.62 |
| 2019-12-02 | 730.45 |
| 2019-11-29 | 739.11 |
| 2019-11-28 | 755.47 |
| 2019-11-27 | 753.54 |
| 2019-11-26 | 750.65 |
| 2019-11-25 | 729.48 |
| 2019-11-22 | 733.33 |
| 2019-11-21 | 739.11 |
| 2019-11-20 | 750.65 |
| 2019-11-19 | 758.35 |
| 2019-11-18 | 747.77 |
| 2019-11-15 | 747.77 |
| 2019-11-14 | 763.16 |
| 2019-11-13 | 764.13 |
| 2019-11-12 | 783.37 |
| 2019-11-11 | 766.05 |
| 2019-11-08 | 778.56 |
| 2019-11-07 | 792.03 |
| 2019-11-06 | 774.71 |
| 2019-11-05 | 790.11 |
| 2019-11-04 | 802.62 |
| 2019-11-01 | 799.73 |
| 2019-10-31 | 810.31 |
| 2019-10-30 | 782.41 |
| 2019-10-29 | 790.11 |
| 2019-10-28 | 783.37 |
| 2019-10-25 | 780.48 |
| 2019-10-24 | 766.05 |
| 2019-10-23 | 763.16 |
| 2019-10-22 | 758.35 |
| 2019-10-21 | 737.18 |
| 2019-10-18 | 737.18 |
| 2019-10-17 | 727.56 |
| 2019-10-16 | 727.56 |
| 2019-10-15 | 733.33 |
| 2019-10-14 | 715.05 |
| 2019-10-11 | 692.92 |
| 2019-10-10 | 675.60 |
| 2019-10-09 | 665.01 |
| 2019-10-08 | 670.78 |
| 2019-10-04 | 659.24 |
| 2019-10-03 | 656.35 |
| 2019-10-02 | 639.99 |
| 2019-09-30 | 645.77 |
| 2019-09-27 | 654.43 |
| 2019-09-26 | 633.26 |
| 2019-09-25 | 634.22 |
| 2019-09-24 | 635.18 |
| 2019-09-23 | 641.92 |
| 2019-09-20 | 643.84 |
| 2019-09-19 | 656.35 |
| 2019-09-18 | 644.80 |
| 2019-09-17 | 644.80 |
| 2019-09-16 | 637.13 |
| 2019-09-13 | 631.38 |
| 2019-09-12 | 621.80 |
| 2019-09-11 | 617.96 |
| 2019-09-10 | 607.42 |
| 2019-09-09 | 631.38 |
| 2019-09-06 | 597.83 |
| 2019-09-05 | 630.42 |
| 2019-09-04 | 633.30 |
| 2019-09-03 | 642.89 |
| 2019-09-02 | 653.43 |
| 2019-08-30 | 642.89 |
| 2019-08-29 | 619.88 |
| 2019-08-28 | 615.09 |
| 2019-08-27 | 594.00 |
| 2019-08-26 | 599.75 |
| 2019-08-23 | 662.06 |
| 2019-08-22 | 634.26 |
| 2019-08-21 | 649.60 |
| 2019-08-20 | 652.47 |
| 2019-08-19 | 645.76 |
| 2019-08-16 | 650.55 |
| 2019-08-15 | 638.09 |
| 2019-08-14 | 659.18 |
| 2019-08-13 | 664.93 |
| 2019-08-12 | 664.93 |
| 2019-08-09 | 677.39 |
| 2019-08-08 | 672.60 |
| 2019-08-07 | 659.18 |
| 2019-08-06 | 657.26 |
| 2019-08-05 | 659.18 |
| 2019-08-02 | 663.02 |
| 2019-08-01 | 672.60 |
| 2019-07-31 | 664.93 |
| 2019-07-30 | 655.35 |
| 2019-07-29 | 642.89 |
| 2019-07-26 | 638.09 |
| 2019-07-25 | 628.51 |
| 2019-07-24 | 632.34 |
| 2019-07-23 | 620.84 |
| 2019-07-22 | 622.76 |
| 2019-07-19 | 629.47 |
| 2019-07-18 | 638.09 |
| 2019-07-17 | 625.63 |
| 2019-07-16 | 635.22 |
| 2019-07-15 | 654.39 |
| 2019-07-12 | 692.73 |
| 2019-07-11 | 706.15 |
| 2019-07-10 | 687.94 |
| 2019-07-09 | 686.98 |
| 2019-07-08 | 688.90 |
| 2019-07-05 | 689.86 |
| 2019-07-04 | 666.85 |
| 2019-07-03 | 628.51 |
| 2019-07-02 | 643.84 |
| 2019-06-28 | 642.89 |
| 2019-06-27 | 639.05 |
| 2019-06-26 | 644.80 |
| 2019-06-25 | 643.84 |
| 2019-06-24 | 640.01 |
| 2019-06-21 | 633.30 |
| 2019-06-20 | 636.18 |
| 2019-06-19 | 631.38 |
| 2019-06-18 | 632.34 |
| 2019-06-17 | 629.47 |
| 2019-06-14 | 620.84 |
| 2019-06-13 | 622.76 |
| 2019-06-12 | 617.00 |
| 2019-06-11 | 619.88 |
| 2019-06-10 | 622.76 |
| 2019-06-06 | 619.88 |
| 2019-06-05 | 604.54 |
| 2019-06-04 | 608.38 |
| 2019-06-03 | 617.00 |
| 2019-05-31 | 619.88 |
| 2019-05-30 | 611.25 |
| 2019-05-29 | 600.71 |
| 2019-05-28 | 584.03 |
| 2019-05-27 | 586.86 |
| 2019-05-24 | 607.58 |
| 2019-05-23 | 594.39 |
| 2019-05-22 | 574.61 |
| 2019-05-21 | 575.55 |
| 2019-05-20 | 578.38 |
| 2019-05-17 | 576.49 |
| 2019-05-16 | 573.67 |
| 2019-05-15 | 584.03 |
| 2019-05-14 | 571.78 |
| 2019-05-10 | 586.86 |
| 2019-05-09 | 574.61 |
| 2019-05-08 | 577.43 |
| 2019-05-07 | 584.03 |
| 2019-05-06 | 581.20 |
| 2019-05-03 | 586.86 |
| 2019-05-02 | 614.18 |
| 2019-04-30 | 584.03 |
| 2019-04-29 | 588.74 |
| 2019-04-26 | 592.51 |
| 2019-04-25 | 606.64 |
| 2019-04-24 | 620.78 |
| 2019-04-23 | 606.64 |
| 2019-04-18 | 572.72 |
| 2019-04-17 | 568.01 |
| 2019-04-16 | 584.97 |
| 2019-04-15 | 576.49 |
| 2019-04-12 | 572.72 |
| 2019-04-11 | 567.07 |
| 2019-04-10 | 558.59 |
| 2019-04-09 | 550.11 |
| 2019-04-08 | 560.48 |
| 2019-04-04 | 564.24 |
| 2019-04-03 | 587.80 |
| 2019-04-02 | 590.63 |
| 2019-04-01 | 611.35 |
| 2019-03-29 | 597.22 |
| 2019-03-28 | 566.13 |
| 2019-03-27 | 541.63 |
| 2019-03-26 | 552.94 |
| 2019-03-25 | 549.17 |
| 2019-03-22 | 499.23 |
| 2019-03-21 | 519.02 |
| 2019-03-20 | 520.90 |
| 2019-03-19 | 519.96 |
| 2019-03-18 | 539.75 |
| 2019-03-15 | 530.33 |
| 2019-03-14 | 532.21 |
| 2019-03-13 | 525.61 |
| 2019-03-12 | 517.13 |
| 2019-03-11 | 523.73 |
| 2019-03-08 | 497.35 |
| 2019-03-07 | 522.79 |
| 2019-03-06 | 519.96 |
| 2019-03-05 | 535.98 |
| 2019-03-04 | 550.11 |
| 2019-03-01 | 535.98 |
| 2019-02-28 | 542.57 |
| 2019-02-27 | 540.69 |
| 2019-02-26 | 539.75 |
| 2019-02-25 | 527.50 |
| 2019-02-22 | 540.69 |
| 2019-02-21 | 546.34 |
| 2019-02-20 | 563.30 |
| 2019-02-19 | 524.67 |
| 2019-02-18 | 530.33 |
| 2019-02-15 | 509.60 |
| 2019-02-14 | 512.42 |
| 2019-02-13 | 516.19 |
| 2019-02-12 | 508.65 |
| 2019-02-11 | 503.00 |
| 2019-02-08 | 486.98 |
| 2019-02-04 | 476.62 |
| 2019-02-01 | 478.50 |
| 2019-01-31 | 478.50 |
| 2019-01-30 | 463.43 |
| 2019-01-29 | 486.04 |
| 2019-01-28 | 489.81 |
| 2019-01-25 | 506.77 |
| 2019-01-24 | 500.18 |
| 2019-01-23 | 501.12 |
| 2019-01-22 | 514.31 |
| 2019-01-21 | 508.65 |
| 2019-01-18 | 511.48 |
| 2019-01-17 | 495.46 |
| 2019-01-16 | 497.35 |
| 2019-01-15 | 491.70 |
| 2019-01-14 | 486.04 |
| 2019-01-11 | 485.10 |
| 2019-01-10 | 470.97 |
| 2019-01-09 | 462.49 |
| 2019-01-08 | 454.01 |
| 2019-01-07 | 460.60 |
| 2019-01-04 | 470.97 |
| 2019-01-03 | 469.08 |
| 2019-01-02 | 474.74 |
| 2018-12-31 | 484.16 |
| 2018-12-28 | 486.98 |
| 2018-12-27 | 483.22 |
| 2018-12-24 | 476.62 |
| 2018-12-21 | 477.56 |
| 2018-12-20 | 485.10 |
| 2018-12-19 | 480.39 |
| 2018-12-18 | 503.94 |
| 2018-12-17 | 522.79 |
| 2018-12-14 | 516.19 |
| 2018-12-13 | 511.48 |
| 2018-12-12 | 522.79 |
| 2018-12-11 | 482.27 |
| 2018-12-10 | 480.39 |
| 2018-12-07 | 492.64 |
| 2018-12-06 | 509.60 |
| 2018-12-05 | 512.42 |
| 2018-12-04 | 499.23 |
| 2018-12-03 | 484.16 |
| 2018-11-30 | 494.52 |
| 2018-11-29 | 486.04 |
| 2018-11-28 | 510.54 |
| 2018-11-27 | 508.65 |
| 2018-11-26 | 496.41 |
| 2018-11-23 | 492.64 |
| 2018-11-22 | 475.68 |
| 2018-11-21 | 448.35 |
| 2018-11-20 | 443.64 |
| 2018-11-19 | 454.95 |
| 2018-11-16 | 456.83 |
| 2018-11-15 | 459.66 |
| 2018-11-14 | 475.68 |
| 2018-11-13 | 482.27 |
| 2018-11-12 | 469.08 |
| 2018-11-09 | 470.97 |
| 2018-11-08 | 478.50 |
| 2018-11-07 | 459.66 |
| 2018-11-06 | 456.83 |
| 2018-11-05 | 453.07 |
| 2018-11-02 | 474.74 |
| 2018-11-01 | 455.89 |
| 2018-10-31 | 465.31 |
| 2018-10-30 | 464.37 |
| 2018-10-29 | 456.83 |
| 2018-10-26 | 461.55 |
| 2018-10-25 | 480.39 |
| 2018-10-24 | 496.41 |
| 2018-10-23 | 488.87 |
| 2018-10-22 | 503.00 |
| 2018-10-19 | 503.00 |
| 2018-10-18 | 500.18 |
| 2018-10-16 | 483.22 |
| 2018-10-15 | 464.37 |
| 2018-10-12 | 479.45 |
| 2018-10-11 | 489.81 |
| 2018-10-10 | 492.64 |
| 2018-10-09 | 487.93 |
| 2018-10-08 | 469.08 |
| 2018-10-05 | 476.62 |
| 2018-10-04 | 466.26 |
| 2018-10-03 | 429.51 |
| 2018-10-02 | 442.70 |
| 2018-09-28 | 500.18 |
| 2018-09-27 | 527.50 |
| 2018-09-26 | 527.50 |
| 2018-09-24 | 533.15 |
| 2018-09-21 | 568.01 |
| 2018-09-20 | 568.01 |
| 2018-09-19 | 571.78 |
| 2018-09-18 | 588.74 |
| 2018-09-17 | 564.24 |
| 2018-09-14 | 584.03 |
| 2018-09-13 | 593.45 |
| 2018-09-12 | 607.58 |
| 2018-09-11 | 596.28 |
| 2018-09-10 | 600.99 |
| 2018-09-07 | 596.28 |
| 2018-09-06 | 610.35 |
| 2018-09-05 | 589.71 |
| 2018-09-04 | 599.09 |
| 2018-09-03 | 565.31 |
| 2018-08-31 | 570.94 |
| 2018-08-30 | 578.45 |
| 2018-08-29 | 572.82 |
| 2018-08-28 | 572.82 |
| 2018-08-27 | 581.26 |
| 2018-08-24 | 569.07 |
| 2018-08-23 | 565.31 |
| 2018-08-22 | 617.86 |
| 2018-08-21 | 590.65 |
| 2018-08-20 | 558.74 |
| 2018-08-17 | 532.47 |
| 2018-08-16 | 526.84 |
| 2018-08-15 | 524.96 |
| 2018-08-14 | 585.96 |
| 2018-08-13 | 585.02 |
| 2018-08-10 | 567.19 |
| 2018-08-09 | 573.76 |
| 2018-08-08 | 587.83 |
| 2018-08-07 | 556.87 |
| 2018-08-06 | 556.87 |
| 2018-08-03 | 578.45 |
| 2018-08-02 | 572.82 |
| 2018-08-01 | 594.40 |
| 2018-07-31 | 598.16 |
| 2018-07-30 | 585.96 |
| 2018-07-27 | 581.26 |
| 2018-07-26 | 578.45 |
| 2018-07-25 | 581.26 |
| 2018-07-24 | 570.00 |
| 2018-07-23 | 585.02 |
| 2018-07-20 | 587.83 |
| 2018-07-19 | 585.02 |
| 2018-07-18 | 567.19 |
| 2018-07-17 | 570.00 |
| 2018-07-16 | 580.33 |
| 2018-07-13 | 556.87 |
| 2018-07-12 | 541.85 |
| 2018-07-11 | 530.59 |
| 2018-07-10 | 530.59 |
| 2018-07-09 | 531.53 |
| 2018-07-06 | 519.33 |
| 2018-07-05 | 519.33 |
| 2018-07-04 | 513.70 |
| 2018-07-03 | 535.28 |
| 2018-06-29 | 538.10 |
| 2018-06-28 | 474.29 |
| 2018-06-27 | 492.12 |
| 2018-06-26 | 511.82 |
| 2018-06-25 | 515.58 |
| 2018-06-22 | 501.50 |
| 2018-06-21 | 464.91 |
| 2018-06-20 | 455.52 |
| 2018-06-19 | 463.97 |
| 2018-06-15 | 471.47 |
| 2018-06-14 | 481.80 |
| 2018-06-13 | 464.91 |
| 2018-06-12 | 471.47 |
| 2018-06-11 | 457.40 |
| 2018-06-08 | 465.84 |
| 2018-06-07 | 468.66 |
| 2018-06-06 | 454.58 |
| 2018-06-05 | 459.28 |
| 2018-06-04 | 450.83 |
| 2018-06-01 | 445.20 |
| 2018-05-31 | 459.28 |
| 2018-05-30 | 434.88 |
| 2018-05-29 | 433.00 |
| 2018-05-28 | 438.55 |
| 2018-05-25 | 453.36 |
| 2018-05-24 | 467.24 |
| 2018-05-23 | 461.69 |
| 2018-05-21 | 464.46 |
| 2018-05-18 | 439.48 |
| 2018-05-17 | 435.78 |
| 2018-05-16 | 441.33 |
| 2018-05-15 | 419.12 |
| 2018-05-14 | 428.37 |
| 2018-05-11 | 425.60 |
| 2018-05-10 | 422.82 |
| 2018-05-09 | 422.82 |
| 2018-05-08 | 423.75 |
| 2018-05-07 | 419.12 |
| 2018-05-04 | 416.34 |
| 2018-05-03 | 429.30 |
| 2018-05-02 | 435.78 |
| 2018-04-30 | 437.63 |
| 2018-04-27 | 436.70 |
| 2018-04-26 | 436.70 |
| 2018-04-25 | 425.60 |
| 2018-04-24 | 424.67 |
| 2018-04-23 | 419.12 |
| 2018-04-20 | 423.75 |
| 2018-04-19 | 423.75 |
| 2018-04-18 | 419.12 |
| 2018-04-17 | 414.49 |
| 2018-04-16 | 422.82 |
| 2018-04-13 | 420.05 |
| 2018-04-12 | 420.97 |
| 2018-04-11 | 425.60 |
| 2018-04-10 | 420.97 |
| 2018-04-09 | 431.15 |
| 2018-04-06 | 426.52 |
| 2018-04-04 | 416.34 |
| 2018-04-03 | 406.17 |
| 2018-03-29 | 404.31 |
| 2018-03-28 | 388.58 |
| 2018-03-27 | 399.69 |
| 2018-03-26 | 406.17 |
| 2018-03-23 | 395.99 |
| 2018-03-22 | 399.69 |
| 2018-03-21 | 406.17 |
| 2018-03-20 | 401.54 |
| 2018-03-19 | 383.03 |
| 2018-03-16 | 376.55 |
| 2018-03-15 | 376.55 |
| 2018-03-14 | 380.26 |
| 2018-03-13 | 377.48 |
| 2018-03-12 | 381.18 |
| 2018-03-09 | 383.96 |
| 2018-03-08 | 378.40 |
| 2018-03-07 | 371.93 |
| 2018-03-06 | 376.55 |
| 2018-03-05 | 374.70 |
| 2018-03-02 | 389.51 |
| 2018-03-01 | 394.14 |
| 2018-02-28 | 388.58 |
| 2018-02-27 | 395.06 |
| 2018-02-26 | 399.69 |
| 2018-02-23 | 396.91 |
| 2018-02-22 | 392.29 |
| 2018-02-21 | 404.31 |
| 2018-02-20 | 394.14 |
| 2018-02-15 | 390.43 |
| 2018-02-14 | 388.58 |
| 2018-02-13 | 373.78 |
| 2018-02-12 | 363.60 |
| 2018-02-09 | 362.67 |
| 2018-02-08 | 371.93 |
| 2018-02-07 | 363.60 |
| 2018-02-06 | 360.82 |
| 2018-02-05 | 375.63 |
| 2018-02-02 | 385.81 |
| 2018-02-01 | 378.40 |
| 2018-01-31 | 376.55 |
| 2018-01-30 | 374.70 |
| 2018-01-29 | 385.81 |
| 2018-01-26 | 406.17 |
| 2018-01-25 | 380.26 |
| 2018-01-24 | 374.70 |
| 2018-01-23 | 358.05 |
| 2018-01-22 | 354.35 |
| 2018-01-19 | 346.02 |
| 2018-01-18 | 352.50 |
| 2018-01-17 | 353.42 |
| 2018-01-16 | 351.57 |
| 2018-01-15 | 349.72 |
| 2018-01-12 | 366.38 |
| 2018-01-11 | 350.64 |
| 2018-01-10 | 357.12 |
| 2018-01-09 | 358.97 |
| 2018-01-08 | 385.81 |
| 2018-01-05 | 400.61 |
| 2018-01-04 | 415.42 |
| 2018-01-03 | 409.87 |
| 2018-01-02 | 418.19 |
| 2017-12-29 | 424.67 |
| 2017-12-28 | 417.27 |
| 2017-12-27 | 424.67 |
| 2017-12-22 | 420.05 |
| 2017-12-21 | 416.34 |
| 2017-12-20 | 420.97 |
| 2017-12-19 | 418.19 |
| 2017-12-18 | 408.94 |
| 2017-12-15 | 416.34 |
| 2017-12-14 | 430.22 |
| 2017-12-13 | 438.55 |
| 2017-12-12 | 432.08 |
| 2017-12-11 | 442.25 |
| 2017-12-08 | 436.70 |
| 2017-12-07 | 436.70 |
| 2017-12-06 | 443.18 |
| 2017-12-05 | 437.63 |
| 2017-12-04 | 442.25 |
| 2017-12-01 | 444.10 |
| 2017-11-30 | 457.98 |
| 2017-11-29 | 448.73 |
| 2017-11-28 | 433.93 |
| 2017-11-27 | 418.19 |
| 2017-11-24 | 428.37 |
| 2017-11-23 | 422.82 |
| 2017-11-22 | 429.30 |
| 2017-11-21 | 415.42 |
| 2017-11-20 | 410.79 |
| 2017-11-17 | 413.57 |
| 2017-11-16 | 427.45 |
| 2017-11-15 | 433.93 |
| 2017-11-14 | 424.67 |
| 2017-11-13 | 430.22 |
| 2017-11-10 | 434.85 |
| 2017-11-09 | 433.00 |
| 2017-11-08 | 435.78 |
| 2017-11-07 | 431.15 |
| 2017-11-06 | 420.97 |
| 2017-11-03 | 420.05 |
| 2017-11-02 | 421.90 |
| 2017-11-01 | 422.82 |
| 2017-10-31 | 428.37 |
| 2017-10-30 | 426.52 |
| 2017-10-27 | 433.00 |
| 2017-10-26 | 428.37 |
| 2017-10-25 | 439.48 |
| 2017-10-24 | 433.93 |
| 2017-10-23 | 439.48 |
| 2017-10-20 | 438.55 |
| 2017-10-19 | 436.70 |
| 2017-10-18 | 445.96 |
| 2017-10-17 | 441.33 |
| 2017-10-16 | 428.37 |
| 2017-10-13 | 429.30 |
| 2017-10-12 | 412.64 |
| 2017-10-11 | 403.39 |
| 2017-10-10 | 401.54 |
| 2017-10-09 | 403.39 |
| 2017-10-06 | 405.24 |
| 2017-10-04 | 405.24 |
| 2017-10-03 | 406.17 |
| 2017-09-29 | 403.39 |
| 2017-09-28 | 398.76 |
| 2017-09-27 | 389.51 |
| 2017-09-26 | 392.29 |
| 2017-09-25 | 385.81 |
| 2017-09-22 | 398.76 |
| 2017-09-21 | 403.39 |
| 2017-09-20 | 399.69 |
| 2017-09-19 | 400.61 |
| 2017-09-18 | 393.21 |
| 2017-09-15 | 386.73 |
| 2017-09-14 | 395.06 |
| 2017-09-13 | 393.21 |
| 2017-09-12 | 394.14 |
| 2017-09-11 | 400.61 |
| 2017-09-08 | 405.24 |
| 2017-09-07 | 398.80 |
| 2017-09-06 | 401.56 |
| 2017-09-05 | 402.48 |
| 2017-09-04 | 403.40 |
| 2017-09-01 | 417.20 |
| 2017-08-31 | 408.00 |
| 2017-08-30 | 396.96 |
| 2017-08-29 | 396.96 |
| 2017-08-28 | 398.80 |
| 2017-08-25 | 392.36 |
| 2017-08-24 | 393.28 |
| 2017-08-22 | 401.56 |
| 2017-08-21 | 396.96 |
| 2017-08-18 | 437.45 |
| 2017-08-17 | 449.41 |
| 2017-08-16 | 426.41 |
| 2017-08-15 | 437.45 |
| 2017-08-14 | 436.53 |
| 2017-08-11 | 421.81 |
| 2017-08-10 | 425.49 |
| 2017-08-09 | 436.53 |
| 2017-08-08 | 442.05 |
| 2017-08-07 | 443.89 |
| 2017-08-04 | 441.13 |
| 2017-08-03 | 452.17 |
| 2017-08-02 | 452.17 |
| 2017-08-01 | 428.25 |
| 2017-07-31 | 444.81 |
| 2017-07-28 | 440.21 |
| 2017-07-27 | 438.37 |
| 2017-07-26 | 442.97 |
| 2017-07-25 | 436.53 |
| 2017-07-24 | 447.57 |
| 2017-07-21 | 446.65 |
| 2017-07-20 | 443.89 |
| 2017-07-19 | 450.33 |
| 2017-07-18 | 440.21 |
| 2017-07-17 | 444.81 |
| 2017-07-14 | 466.90 |
| 2017-07-13 | 463.22 |
| 2017-07-12 | 461.38 |
| 2017-07-11 | 431.93 |
| 2017-07-10 | 419.04 |
| 2017-07-07 | 421.81 |
| 2017-07-06 | 406.16 |
| 2017-07-05 | 407.08 |
| 2017-07-04 | 392.36 |
| 2017-07-03 | 387.75 |
| 2017-06-30 | 390.52 |
| 2017-06-29 | 396.96 |
| 2017-06-28 | 392.36 |
| 2017-06-27 | 399.72 |
| 2017-06-26 | 388.67 |
| 2017-06-23 | 392.36 |
| 2017-06-22 | 346.34 |
| 2017-06-21 | 339.90 |
| 2017-06-20 | 343.58 |
| 2017-06-19 | 346.34 |
| 2017-06-16 | 340.82 |
| 2017-06-15 | 338.06 |
| 2017-06-14 | 342.66 |
| 2017-06-13 | 347.26 |
| 2017-06-12 | 338.06 |
| 2017-06-09 | 336.22 |
| 2017-06-08 | 350.94 |
| 2017-06-07 | 359.23 |
| 2017-06-06 | 370.27 |
| 2017-06-05 | 358.31 |
| 2017-06-02 | 350.02 |
| 2017-06-01 | 348.18 |
| 2017-05-31 | 339.90 |
| 2017-05-29 | 346.34 |
| 2017-05-26 | 349.07 |
| 2017-05-25 | 345.43 |
| 2017-05-24 | 339.07 |
| 2017-05-23 | 342.71 |
| 2017-05-22 | 340.89 |
| 2017-05-19 | 322.71 |
| 2017-05-18 | 326.34 |
| 2017-05-17 | 329.98 |
| 2017-05-16 | 320.89 |
| 2017-05-15 | 302.71 |
| 2017-05-12 | 351.80 |
| 2017-05-11 | 374.52 |
| 2017-05-10 | 369.98 |
| 2017-05-09 | 369.07 |
| 2017-05-08 | 371.79 |
| 2017-05-05 | 363.61 |
| 2017-05-04 | 377.25 |
| 2017-05-02 | 376.34 |
| 2017-04-28 | 377.25 |
| 2017-04-27 | 376.34 |
| 2017-04-26 | 376.34 |
| 2017-04-25 | 388.16 |
| 2017-04-24 | 383.61 |
| 2017-04-21 | 384.52 |
| 2017-04-20 | 371.79 |
| 2017-04-19 | 369.98 |
| 2017-04-18 | 369.98 |
| 2017-04-13 | 386.34 |
| 2017-04-12 | 387.25 |
| 2017-04-11 | 390.88 |
| 2017-04-10 | 408.16 |
| 2017-04-07 | 405.43 |
| 2017-04-06 | 404.52 |
| 2017-04-05 | 418.16 |
| 2017-04-03 | 408.16 |
| 2017-03-31 | 399.98 |
| 2017-03-30 | 392.70 |
| 2017-03-29 | 381.79 |
| 2017-03-28 | 399.98 |
| 2017-03-27 | 396.34 |
| 2017-03-24 | 403.61 |
| 2017-03-23 | 409.07 |
| 2017-03-22 | 409.07 |
| 2017-03-21 | 408.16 |
| 2017-03-20 | 406.34 |
| 2017-03-17 | 410.88 |
| 2017-03-16 | 399.98 |
| 2017-03-15 | 393.61 |
| 2017-03-14 | 392.70 |
| 2017-03-13 | 381.79 |
| 2017-03-10 | 378.16 |
| 2017-03-09 | 382.70 |
| 2017-03-08 | 384.52 |
| 2017-03-07 | 372.70 |
| 2017-03-06 | 367.25 |
| 2017-03-03 | 371.79 |
| 2017-03-02 | 364.52 |
| 2017-03-01 | 339.98 |
| 2017-02-28 | 330.89 |
| 2017-02-27 | 327.25 |
| 2017-02-24 | 336.34 |
| 2017-02-23 | 341.80 |
| 2017-02-22 | 339.07 |
| 2017-02-21 | 331.80 |
| 2017-02-20 | 339.98 |
| 2017-02-17 | 334.52 |
| 2017-02-16 | 334.52 |
| 2017-02-15 | 345.43 |
| 2017-02-14 | 346.34 |
| 2017-02-13 | 339.07 |
| 2017-02-10 | 334.52 |
| 2017-02-09 | 355.43 |
| 2017-02-08 | 360.89 |
| 2017-02-07 | 358.16 |
| 2017-02-06 | 352.70 |
| 2017-02-03 | 349.98 |
| 2017-02-02 | 346.34 |
| 2017-02-01 | 336.34 |
| 2017-01-27 | 347.25 |
| 2017-01-26 | 339.07 |
| 2017-01-25 | 348.16 |
| 2017-01-24 | 339.98 |
| 2017-01-23 | 337.25 |
| 2017-01-20 | 342.71 |
| 2017-01-19 | 353.61 |
| 2017-01-18 | 366.34 |
| 2017-01-17 | 361.80 |
| 2017-01-16 | 358.16 |
| 2017-01-13 | 359.98 |
| 2017-01-12 | 354.52 |
| 2017-01-11 | 349.98 |
| 2017-01-10 | 337.25 |
| 2017-01-09 | 334.52 |
| 2017-01-06 | 309.07 |
| 2017-01-05 | 312.71 |
| 2017-01-04 | 305.43 |
| 2017-01-03 | 298.16 |
| 2016-12-30 | 296.34 |
| 2016-12-29 | 294.53 |
| 2016-12-28 | 292.71 |
| 2016-12-23 | 285.44 |
| 2016-12-22 | 288.16 |
| 2016-12-21 | 292.71 |
| 2016-12-20 | 299.07 |
| 2016-12-19 | 300.89 |
| 2016-12-16 | 308.16 |
| 2016-12-15 | 307.25 |
| 2016-12-14 | 312.71 |
| 2016-12-13 | 317.25 |
| 2016-12-12 | 312.71 |
| 2016-12-09 | 316.34 |
| 2016-12-08 | 310.89 |
| 2016-12-07 | 314.52 |
| 2016-12-06 | 312.71 |
| 2016-12-05 | 318.16 |
| 2016-12-02 | 338.16 |
| 2016-12-01 | 327.25 |
| 2016-11-30 | 318.16 |
| 2016-11-29 | 322.71 |
| 2016-11-28 | 329.98 |
| 2016-11-25 | 315.43 |
| 2016-11-24 | 313.62 |
| 2016-11-23 | 321.80 |
| 2016-11-22 | 324.52 |
| 2016-11-21 | 323.62 |
| 2016-11-18 | 329.07 |
| 2016-11-17 | 329.98 |
| 2016-11-16 | 338.16 |
| 2016-11-15 | 321.80 |
| 2016-11-14 | 316.34 |
| 2016-11-11 | 323.62 |
| 2016-11-10 | 343.61 |
| 2016-11-09 | 343.61 |
| 2016-11-08 | 350.89 |
| 2016-11-07 | 341.80 |
| 2016-11-04 | 341.80 |
| 2016-11-03 | 342.71 |
| 2016-11-02 | 340.89 |
| 2016-11-01 | 344.52 |
| 2016-10-31 | 342.71 |
| 2016-10-28 | 349.98 |
| 2016-10-27 | 353.61 |
| 2016-10-26 | 354.52 |
| 2016-10-25 | 360.89 |
| 2016-10-24 | 368.16 |
| 2016-10-20 | 375.43 |
| 2016-10-19 | 378.16 |
| 2016-10-18 | 381.79 |
| 2016-10-17 | 380.89 |
| 2016-10-14 | 390.88 |
| 2016-10-13 | 393.61 |
| 2016-10-12 | 386.34 |
| 2016-10-11 | 387.25 |
| 2016-10-07 | 391.79 |
| 2016-10-06 | 402.70 |
| 2016-10-05 | 399.98 |
| 2016-10-04 | 395.43 |
| 2016-10-03 | 394.52 |
| 2016-09-30 | 381.79 |
| 2016-09-29 | 381.79 |
| 2016-09-28 | 390.88 |
| 2016-09-27 | 405.43 |
| 2016-09-26 | 397.25 |
| 2016-09-23 | 399.98 |
| 2016-09-22 | 410.88 |
| 2016-09-21 | 418.16 |
| 2016-09-20 | 387.25 |
| 2016-09-19 | 378.16 |
| 2016-09-15 | 382.70 |
| 2016-09-14 | 379.07 |
| 2016-09-13 | 367.25 |
| 2016-09-12 | 361.80 |
| 2016-09-09 | 376.34 |
| 2016-09-08 | 378.16 |
| 2016-09-07 | 369.98 |
| 2016-09-06 | 371.78 |
| 2016-09-05 | 364.55 |
| 2016-09-02 | 353.71 |
| 2016-09-01 | 344.67 |
| 2016-08-31 | 369.98 |
| 2016-08-30 | 369.98 |
| 2016-08-29 | 367.27 |
| 2016-08-26 | 371.78 |
| 2016-08-25 | 366.36 |
| 2016-08-24 | 378.11 |
| 2016-08-23 | 370.88 |
| 2016-08-22 | 379.01 |
| 2016-08-19 | 388.05 |
| 2016-08-18 | 385.34 |
| 2016-08-17 | 373.59 |
| 2016-08-16 | 328.40 |
| 2016-08-15 | 326.59 |
| 2016-08-12 | 322.08 |
| 2016-08-11 | 314.84 |
| 2016-08-10 | 313.04 |
| 2016-08-09 | 306.71 |
| 2016-08-08 | 313.04 |
| 2016-08-05 | 312.13 |
| 2016-08-04 | 317.56 |
| 2016-08-03 | 317.56 |
| 2016-08-01 | 314.84 |
| 2016-07-29 | 311.23 |
| 2016-07-28 | 320.27 |
| 2016-07-27 | 317.56 |
| 2016-07-26 | 322.98 |
| 2016-07-25 | 326.59 |
| 2016-07-22 | 328.40 |
| 2016-07-21 | 331.11 |
| 2016-07-20 | 332.02 |
| 2016-07-19 | 327.50 |
| 2016-07-18 | 322.98 |
| 2016-07-15 | 323.88 |
| 2016-07-14 | 323.88 |
| 2016-07-13 | 318.46 |
| 2016-07-12 | 317.56 |
| 2016-07-11 | 315.75 |
| 2016-07-08 | 315.75 |
| 2016-07-07 | 316.65 |
| 2016-07-06 | 309.42 |
| 2016-07-05 | 321.17 |
| 2016-07-04 | 322.08 |
| 2016-06-30 | 324.79 |
| 2016-06-29 | 313.04 |
| 2016-06-28 | 304.90 |
| 2016-06-27 | 292.25 |
| 2016-06-24 | 297.67 |
| 2016-06-23 | 310.33 |
| 2016-06-22 | 310.33 |
| 2016-06-21 | 306.71 |
| 2016-06-20 | 309.42 |
| 2016-06-17 | 307.61 |
| 2016-06-16 | 297.67 |
| 2016-06-15 | 302.19 |
| 2016-06-14 | 303.10 |
| 2016-06-13 | 306.71 |
| 2016-06-10 | 306.71 |
| 2016-06-08 | 314.84 |
| 2016-06-07 | 327.50 |
| 2016-06-06 | 303.10 |
| 2016-06-03 | 298.03 |
| 2016-06-02 | 292.67 |
| 2016-06-01 | 286.41 |
| 2016-05-31 | 289.09 |
| 2016-05-30 | 289.98 |
| 2016-05-27 | 285.51 |
| 2016-05-26 | 285.51 |
| 2016-05-25 | 274.78 |
| 2016-05-24 | 274.78 |
| 2016-05-23 | 280.14 |
| 2016-05-20 | 283.72 |
| 2016-05-19 | 290.88 |
| 2016-05-18 | 290.88 |
| 2016-05-17 | 289.09 |
| 2016-05-16 | 289.09 |
| 2016-05-13 | 292.67 |
| 2016-05-12 | 291.77 |
| 2016-05-11 | 297.14 |
| 2016-05-10 | 288.19 |
| 2016-05-09 | 279.25 |
| 2016-05-06 | 283.72 |
| 2016-05-05 | 286.41 |
| 2016-05-04 | 286.41 |
| 2016-05-03 | 294.46 |
| 2016-04-29 | 293.56 |
| 2016-04-28 | 293.56 |
| 2016-04-27 | 294.46 |
| 2016-04-26 | 295.35 |
| 2016-04-25 | 295.35 |
| 2016-04-22 | 303.40 |
| 2016-04-21 | 304.30 |
| 2016-04-20 | 289.98 |
| 2016-04-19 | 323.08 |
| 2016-04-18 | 328.45 |
| 2016-04-15 | 327.55 |
| 2016-04-14 | 333.81 |
| 2016-04-13 | 335.60 |
| 2016-04-12 | 311.45 |
| 2016-04-11 | 316.82 |
| 2016-04-08 | 308.77 |
| 2016-04-07 | 306.98 |
| 2016-04-06 | 295.35 |
| 2016-04-05 | 287.30 |
| 2016-04-01 | 286.41 |
| 2016-03-31 | 296.25 |
| 2016-03-30 | 306.08 |
| 2016-03-29 | 301.61 |
| 2016-03-24 | 297.14 |
| 2016-03-23 | 296.25 |
| 2016-03-22 | 295.35 |
| 2016-03-21 | 294.46 |
| 2016-03-18 | 286.41 |
| 2016-03-17 | 286.41 |
| 2016-03-16 | 285.51 |
| 2016-03-15 | 285.51 |
| 2016-03-14 | 286.41 |
| 2016-03-11 | 286.41 |
| 2016-03-10 | 288.19 |
| 2016-03-09 | 287.30 |
| 2016-03-08 | 290.88 |
| 2016-03-07 | 296.25 |
| 2016-03-04 | 301.61 |
| 2016-03-03 | 290.88 |
| 2016-03-02 | 288.19 |
| 2016-03-01 | 275.67 |
| 2016-02-29 | 263.15 |
| 2016-02-26 | 257.78 |
| 2016-02-25 | 249.91 |
| 2016-02-24 | 250.27 |
| 2016-02-23 | 253.49 |
| 2016-02-22 | 250.27 |
| 2016-02-19 | 244.19 |
| 2016-02-18 | 244.19 |
| 2016-02-17 | 246.33 |
| 2016-02-16 | 254.21 |
| 2016-02-15 | 257.43 |
| 2016-02-12 | 250.27 |
| 2016-02-11 | 245.62 |
| 2016-02-05 | 255.28 |
| 2016-02-04 | 261.36 |
| 2016-02-03 | 257.07 |
| 2016-02-02 | 264.94 |
| 2016-02-01 | 261.36 |
| 2016-01-29 | 244.55 |
| 2016-01-28 | 236.67 |
| 2016-01-27 | 236.32 |
| 2016-01-26 | 235.60 |
| 2016-01-25 | 243.47 |
| 2016-01-22 | 237.75 |
| 2016-01-21 | 226.30 |
| 2016-01-20 | 232.02 |
| 2016-01-19 | 248.84 |
| 2016-01-18 | 245.26 |
| 2016-01-15 | 249.55 |
| 2016-01-14 | 248.12 |
| 2016-01-13 | 251.34 |
| 2016-01-12 | 248.12 |
| 2016-01-11 | 242.76 |
| 2016-01-08 | 263.15 |
| 2016-01-07 | 269.41 |
| 2016-01-06 | 275.67 |
| 2016-01-05 | 286.41 |
| 2016-01-04 | 298.93 |
| 2015-12-31 | 314.13 |
| 2015-12-30 | 307.87 |
| 2015-12-29 | 306.98 |
| 2015-12-28 | 299.82 |
| 2015-12-24 | 299.82 |
| 2015-12-23 | 295.35 |
| 2015-12-22 | 294.46 |
| 2015-12-21 | 297.14 |
| 2015-12-18 | 298.93 |
| 2015-12-17 | 302.51 |
| 2015-12-16 | 287.30 |
| 2015-12-15 | 283.72 |
| 2015-12-14 | 284.62 |
| 2015-12-11 | 281.93 |
| 2015-12-10 | 289.09 |
| 2015-12-09 | 289.98 |
| 2015-12-08 | 287.30 |
| 2015-12-07 | 292.67 |
| 2015-12-04 | 287.30 |
| 2015-12-03 | 293.56 |
| 2015-12-02 | 292.67 |
| 2015-12-01 | 289.98 |
| 2015-11-30 | 287.30 |
| 2015-11-27 | 283.72 |
| 2015-11-26 | 287.30 |
| 2015-11-25 | 293.56 |
| 2015-11-24 | 288.19 |
| 2015-11-23 | 285.51 |
| 2015-11-20 | 287.30 |
| 2015-11-19 | 305.19 |
| 2015-11-18 | 298.93 |
| 2015-11-17 | 267.62 |
| 2015-11-16 | 266.73 |
| 2015-11-13 | 271.20 |
| 2015-11-12 | 267.62 |
| 2015-11-11 | 264.04 |
| 2015-11-10 | 266.73 |
| 2015-11-09 | 274.78 |
| 2015-11-06 | 269.41 |
| 2015-11-05 | 275.67 |
| 2015-11-04 | 276.57 |
| 2015-11-03 | 276.57 |
| 2015-11-02 | 275.67 |
| 2015-10-30 | 281.93 |
| 2015-10-29 | 286.41 |
| 2015-10-28 | 298.03 |
| 2015-10-27 | 303.40 |
| 2015-10-26 | 308.77 |
| 2015-10-23 | 313.24 |
| 2015-10-22 | 305.19 |
| 2015-10-20 | 308.77 |
| 2015-10-19 | 307.87 |
| 2015-10-16 | 306.98 |
| 2015-10-15 | 301.61 |
| 2015-10-14 | 298.93 |
| 2015-10-13 | 297.14 |
| 2015-10-12 | 298.03 |
| 2015-10-09 | 298.93 |
| 2015-10-08 | 289.09 |
| 2015-10-07 | 286.41 |
| 2015-10-06 | 262.26 |
| 2015-10-05 | 263.15 |
| 2015-10-02 | 264.94 |
| 2015-09-30 | 257.07 |
| 2015-09-29 | 254.56 |
| 2015-09-25 | 262.26 |
| 2015-09-24 | 269.41 |
| 2015-09-23 | 266.73 |
| 2015-09-22 | 275.67 |
| 2015-09-21 | 274.78 |
| 2015-09-18 | 281.04 |
| 2015-09-17 | 270.31 |
| 2015-09-16 | 269.41 |
| 2015-09-15 | 266.74 |
| 2015-09-14 | 285.43 |
| 2015-09-11 | 283.65 |
| 2015-09-10 | 286.32 |
| 2015-09-09 | 296.12 |
| 2015-09-08 | 279.20 |
| 2015-09-07 | 266.74 |
| 2015-09-04 | 272.08 |
| 2015-09-02 | 273.86 |
| 2015-09-01 | 263.18 |
| 2015-08-31 | 264.07 |
| 2015-08-28 | 265.85 |
| 2015-08-27 | 248.23 |
| 2015-08-26 | 217.60 |
| 2015-08-25 | 199.09 |
| 2015-08-24 | 216.54 |
| 2015-08-21 | 230.42 |
| 2015-08-20 | 238.26 |
| 2015-08-19 | 273.86 |
| 2015-08-18 | 284.54 |
| 2015-08-17 | 293.45 |
| 2015-08-14 | 305.02 |
| 2015-08-13 | 297.01 |
| 2015-08-12 | 301.46 |
| 2015-08-11 | 320.15 |
| 2015-08-10 | 313.92 |
| 2015-08-07 | 325.49 |
| 2015-08-06 | 328.16 |
| 2015-08-05 | 321.04 |
| 2015-08-04 | 332.61 |
| 2015-08-03 | 321.04 |
| 2015-07-31 | 321.04 |
| 2015-07-30 | 286.32 |
| 2015-07-29 | 287.21 |
| 2015-07-28 | 288.10 |
| 2015-07-27 | 292.56 |
| 2015-07-24 | 307.69 |
| 2015-07-23 | 309.47 |
| 2015-07-22 | 303.24 |
| 2015-07-21 | 305.02 |
| 2015-07-20 | 299.68 |
| 2015-07-17 | 292.56 |
| 2015-07-16 | 289.88 |
| 2015-07-15 | 291.66 |
| 2015-07-14 | 294.34 |
| 2015-07-13 | 291.66 |
| 2015-07-10 | 282.76 |
| 2015-07-09 | 284.54 |
| 2015-07-08 | 262.29 |
| 2015-07-07 | 286.32 |
| 2015-07-06 | 294.34 |
| 2015-07-03 | 309.47 |
| 2015-07-02 | 309.47 |
| 2015-06-30 | 309.47 |
| 2015-06-29 | 316.59 |
| 2015-06-26 | 316.59 |
| 2015-06-25 | 321.93 |
| 2015-06-24 | 337.06 |
| 2015-06-23 | 341.51 |
| 2015-06-22 | 335.28 |
| 2015-06-19 | 310.36 |
| 2015-06-18 | 313.03 |
| 2015-06-17 | 311.25 |
| 2015-06-16 | 299.68 |
| 2015-06-15 | 303.24 |
| 2015-06-12 | 305.91 |
| 2015-06-11 | 302.35 |
| 2015-06-10 | 305.91 |
| 2015-06-09 | 305.91 |
| 2015-06-08 | 315.70 |
| 2015-06-05 | 322.82 |
| 2015-06-04 | 316.59 |
| 2015-06-03 | 321.93 |
| 2015-06-02 | 322.82 |
| 2015-06-01 | 326.38 |
| 2015-05-29 | 321.97 |
| 2015-05-28 | 320.20 |
| 2015-05-27 | 324.62 |
| 2015-05-26 | 319.32 |
| 2015-05-22 | 325.50 |
| 2015-05-21 | 329.91 |
| 2015-05-20 | 332.56 |
| 2015-05-19 | 347.57 |
| 2015-05-18 | 348.45 |
| 2015-05-15 | 351.98 |
| 2015-05-14 | 346.68 |
| 2015-05-13 | 344.04 |
| 2015-05-12 | 344.92 |
| 2015-05-11 | 344.04 |
| 2015-05-08 | 334.33 |
| 2015-05-07 | 343.15 |
| 2015-05-06 | 350.22 |
| 2015-05-05 | 355.51 |
| 2015-05-04 | 366.11 |
| 2015-04-30 | 376.70 |
| 2015-04-29 | 376.70 |
| 2015-04-28 | 384.64 |
| 2015-04-27 | 379.35 |
| 2015-04-24 | 378.46 |
| 2015-04-23 | 375.82 |
| 2015-04-22 | 356.40 |
| 2015-04-21 | 354.63 |
| 2015-04-20 | 344.92 |
| 2015-04-17 | 351.98 |
| 2015-04-16 | 351.10 |
| 2015-04-15 | 339.62 |
| 2015-04-14 | 329.91 |
| 2015-04-13 | 341.39 |
| 2015-04-10 | 342.27 |
| 2015-04-09 | 345.80 |
| 2015-04-08 | 350.22 |
| 2015-04-02 | 321.08 |
| 2015-04-01 | 325.50 |
| 2015-03-31 | 325.50 |
| 2015-03-30 | 323.73 |
| 2015-03-27 | 312.26 |
| 2015-03-26 | 284.89 |
| 2015-03-25 | 285.77 |
| 2015-03-24 | 280.48 |
| 2015-03-23 | 285.77 |
| 2015-03-20 | 276.06 |
| 2015-03-19 | 270.77 |
| 2015-03-18 | 269.00 |
| 2015-03-17 | 267.23 |
| 2015-03-16 | 261.94 |
| 2015-03-13 | 258.41 |
| 2015-03-12 | 267.23 |
| 2015-03-11 | 274.30 |
| 2015-03-10 | 266.35 |
| 2015-03-09 | 265.47 |
| 2015-03-06 | 275.18 |
| 2015-03-05 | 258.41 |
| 2015-03-04 | 260.17 |
| 2015-03-03 | 267.23 |
| 2015-03-02 | 256.64 |
| 2015-02-27 | 238.63 |
| 2015-02-26 | 236.51 |
| 2015-02-25 | 240.05 |
| 2015-02-24 | 239.34 |
| 2015-02-23 | 248.87 |
| 2015-02-18 | 245.70 |
| 2015-02-17 | 246.05 |
| 2015-02-16 | 252.05 |
| 2015-02-13 | 253.99 |
| 2015-02-12 | 247.81 |
| 2015-02-11 | 252.76 |
| 2015-02-10 | 251.34 |
| 2015-02-09 | 257.52 |
| 2015-02-06 | 253.99 |
| 2015-02-05 | 235.45 |
| 2015-02-04 | 237.22 |
| 2015-02-03 | 234.75 |
| 2015-02-02 | 230.16 |
| 2015-01-30 | 234.40 |
| 2015-01-29 | 234.04 |
| 2015-01-28 | 228.04 |
| 2015-01-27 | 227.69 |
| 2015-01-26 | 231.92 |
| 2015-01-23 | 238.28 |
| 2015-01-22 | 236.16 |
| 2015-01-21 | 236.16 |
| 2015-01-20 | 224.86 |
| 2015-01-19 | 225.21 |
| 2015-01-16 | 225.21 |
| 2015-01-15 | 218.86 |
| 2015-01-14 | 216.74 |
| 2015-01-13 | 235.81 |
| 2015-01-12 | 251.34 |
| 2015-01-09 | 261.06 |
| 2015-01-08 | 260.17 |
| 2015-01-07 | 244.64 |
| 2015-01-06 | 243.93 |
| 2015-01-05 | 250.29 |
| 2015-01-02 | 253.99 |
| 2014-12-31 | 255.76 |
| 2014-12-30 | 250.99 |
| 2014-12-29 | 243.58 |
| 2014-12-24 | 244.28 |
| 2014-12-23 | 241.46 |
| 2014-12-22 | 244.28 |
| 2014-12-19 | 247.46 |
| 2014-12-18 | 242.87 |
| 2014-12-17 | 240.75 |
| 2014-12-16 | 250.29 |
| 2014-12-15 | 250.99 |
| 2014-12-12 | 253.11 |
| 2014-12-11 | 254.88 |
| 2014-12-10 | 261.94 |
| 2014-12-09 | 255.76 |
| 2014-12-08 | 261.06 |
| 2014-12-05 | 273.41 |
| 2014-12-04 | 281.36 |
| 2014-12-03 | 284.01 |
| 2014-12-02 | 282.24 |
| 2014-12-01 | 271.65 |
| 2014-11-28 | 284.89 |
| 2014-11-27 | 282.24 |
| 2014-11-26 | 287.54 |
| 2014-11-25 | 300.78 |
| 2014-11-24 | 275.18 |
| 2014-11-21 | 269.00 |
| 2014-11-20 | 256.64 |
| 2014-11-19 | 255.76 |
| 2014-11-18 | 261.94 |
| 2014-11-17 | 256.64 |
| 2014-11-14 | 261.94 |
| 2014-11-13 | 253.11 |
| 2014-11-12 | 255.76 |
| 2014-11-11 | 252.05 |
| 2014-11-10 | 267.23 |
| 2014-11-07 | 269.88 |
| 2014-11-06 | 276.95 |
| 2014-11-05 | 275.18 |
| 2014-11-04 | 283.12 |
| 2014-11-03 | 288.42 |
| 2014-10-31 | 291.07 |
| 2014-10-30 | 286.66 |
| 2014-10-29 | 290.19 |
| 2014-10-28 | 292.84 |
| 2014-10-27 | 296.37 |
| 2014-10-24 | 296.37 |
| 2014-10-23 | 298.13 |
| 2014-10-22 | 296.37 |
| 2014-10-21 | 297.25 |
| 2014-10-20 | 301.66 |
| 2014-10-17 | 296.37 |
| 2014-10-16 | 297.25 |
| 2014-10-15 | 299.01 |
| 2014-10-14 | 307.84 |
| 2014-10-13 | 299.90 |
| 2014-10-10 | 292.84 |
| 2014-10-09 | 294.60 |
| 2014-10-08 | 302.55 |
| 2014-10-07 | 303.43 |
| 2014-10-06 | 289.30 |
| 2014-10-03 | 276.06 |
| 2014-09-30 | 270.77 |
| 2014-09-29 | 281.36 |
| 2014-09-26 | 288.42 |
| 2014-09-25 | 291.07 |
| 2014-09-24 | 291.95 |
| 2014-09-23 | 290.19 |
| 2014-09-22 | 295.48 |
| 2014-09-19 | 288.42 |
| 2014-09-18 | 289.30 |
| 2014-09-17 | 291.07 |
| 2014-09-16 | 290.19 |
| 2014-09-15 | 290.19 |
| 2014-09-12 | 294.59 |
| 2014-09-11 | 294.59 |
| 2014-09-10 | 297.24 |
| 2014-09-08 | 302.52 |
| 2014-09-05 | 302.52 |
| 2014-09-04 | 299.00 |
| 2014-09-03 | 305.16 |
| 2014-09-02 | 290.19 |
| 2014-09-01 | 287.55 |
| 2014-08-29 | 297.24 |
| 2014-08-28 | 301.64 |
| 2014-08-27 | 299.88 |
| 2014-08-26 | 298.12 |
| 2014-08-25 | 313.97 |
| 2014-08-22 | 356.25 |
| 2014-08-21 | 358.01 |
| 2014-08-20 | 357.13 |
| 2014-08-19 | 356.25 |
| 2014-08-18 | 350.96 |
| 2014-08-15 | 350.96 |
| 2014-08-14 | 351.84 |
| 2014-08-13 | 343.92 |
| 2014-08-12 | 354.49 |
| 2014-08-11 | 371.22 |
| 2014-08-08 | 359.77 |
| 2014-08-07 | 355.37 |
| 2014-08-06 | 354.49 |
| 2014-08-05 | 338.63 |
| 2014-08-04 | 338.63 |
| 2014-08-01 | 332.47 |
| 2014-07-31 | 331.59 |
| 2014-07-30 | 331.59 |
| 2014-07-29 | 335.11 |
| 2014-07-28 | 334.23 |
| 2014-07-25 | 335.99 |
| 2014-07-24 | 343.92 |
| 2014-07-23 | 347.44 |
| 2014-07-22 | 347.44 |
| 2014-07-21 | 328.94 |
| 2014-07-18 | 327.18 |
| 2014-07-17 | 327.18 |
| 2014-07-16 | 324.54 |
| 2014-07-15 | 323.66 |
| 2014-07-14 | 315.73 |
| 2014-07-11 | 314.85 |
| 2014-07-10 | 322.78 |
| 2014-07-09 | 322.78 |
| 2014-07-08 | 330.71 |
| 2014-07-07 | 329.82 |
| 2014-07-04 | 328.06 |
| 2014-07-03 | 327.18 |
| 2014-07-02 | 321.90 |
| 2014-06-30 | 329.82 |
| 2014-06-27 | 322.78 |
| 2014-06-26 | 325.42 |
| 2014-06-25 | 317.49 |
| 2014-06-24 | 317.49 |
| 2014-06-23 | 317.49 |
| 2014-06-20 | 314.85 |
| 2014-06-19 | 316.61 |
| 2014-06-18 | 319.25 |
| 2014-06-17 | 321.90 |
| 2014-06-16 | 320.14 |
| 2014-06-13 | 328.06 |
| 2014-06-12 | 326.30 |
| 2014-06-11 | 325.42 |
| 2014-06-10 | 328.94 |
| 2014-06-09 | 326.30 |
| 2014-06-06 | 325.42 |
| 2014-06-05 | 320.14 |
| 2014-06-04 | 323.66 |
| 2014-06-03 | 326.30 |
| 2014-05-30 | 314.94 |
| 2014-05-29 | 323.68 |
| 2014-05-28 | 330.67 |
| 2014-05-27 | 333.29 |
| 2014-05-26 | 336.78 |
| 2014-05-23 | 335.04 |
| 2014-05-22 | 343.77 |
| 2014-05-21 | 327.17 |
| 2014-05-20 | 321.93 |
| 2014-05-19 | 315.82 |
| 2014-05-16 | 301.84 |
| 2014-05-15 | 296.60 |
| 2014-05-14 | 293.98 |
| 2014-05-13 | 302.71 |
| 2014-05-12 | 287.86 |
| 2014-05-09 | 286.99 |
| 2014-05-08 | 286.99 |
| 2014-05-07 | 291.36 |
| 2014-05-05 | 301.84 |
| 2014-05-02 | 305.34 |
| 2014-04-30 | 300.97 |
| 2014-04-29 | 293.98 |
| 2014-04-28 | 288.74 |
| 2014-04-25 | 303.59 |
| 2014-04-24 | 301.84 |
| 2014-04-23 | 304.46 |
| 2014-04-22 | 301.84 |
| 2014-04-17 | 313.20 |
| 2014-04-16 | 325.43 |
| 2014-04-15 | 326.30 |
| 2014-04-14 | 327.17 |
| 2014-04-11 | 328.05 |
| 2014-04-10 | 328.92 |
| 2014-04-09 | 328.05 |
| 2014-04-08 | 313.20 |
| 2014-04-07 | 320.19 |
| 2014-04-04 | 321.06 |
| 2014-04-03 | 328.05 |
| 2014-04-02 | 323.68 |
| 2014-04-01 | 338.53 |
| 2014-03-31 | 331.54 |
| 2014-03-28 | 318.44 |
| 2014-03-27 | 322.81 |
| 2014-03-26 | 335.04 |
| 2014-03-25 | 329.80 |
| 2014-03-24 | 336.78 |
| 2014-03-21 | 325.43 |
| 2014-03-20 | 332.42 |
| 2014-03-19 | 337.66 |
| 2014-03-18 | 334.16 |
| 2014-03-17 | 316.69 |
| 2014-03-14 | 316.69 |
| 2014-03-13 | 350.76 |
| 2014-03-12 | 343.77 |
| 2014-03-11 | 361.24 |
| 2014-03-10 | 349.01 |
| 2014-03-07 | 349.01 |
| 2014-03-06 | 357.75 |
| 2014-03-05 | 354.26 |
| 2014-03-04 | 358.62 |
| 2014-03-03 | 365.61 |
| 2014-02-28 | 376.97 |
| 2014-02-27 | 376.97 |
| 2014-02-26 | 370.85 |
| 2014-02-25 | 362.12 |
| 2014-02-24 | 360.37 |
| 2014-02-21 | 360.37 |
| 2014-02-20 | 354.26 |
| 2014-02-19 | 354.26 |
| 2014-02-18 | 344.65 |
| 2014-02-17 | 345.52 |
| 2014-02-14 | 340.28 |
| 2014-02-13 | 336.78 |
| 2014-02-12 | 343.77 |
| 2014-02-11 | 321.06 |
| 2014-02-10 | 327.17 |
| 2014-02-07 | 331.54 |
| 2014-02-06 | 326.30 |
| 2014-02-05 | 318.44 |
| 2014-02-04 | 316.69 |
| 2014-01-30 | 321.06 |
| 2014-01-29 | 327.17 |
| 2014-01-28 | 321.93 |
| 2014-01-27 | 321.93 |
| 2014-01-24 | 343.77 |
| 2014-01-23 | 344.65 |
| 2014-01-22 | 347.27 |
| 2014-01-21 | 342.90 |
| 2014-01-20 | 342.90 |
| 2014-01-17 | 344.65 |
| 2014-01-16 | 343.77 |
| 2014-01-15 | 344.65 |
| 2014-01-14 | 338.53 |
| 2014-01-13 | 342.90 |
| 2014-01-10 | 345.52 |
| 2014-01-09 | 344.65 |
| 2014-01-08 | 355.13 |
| 2014-01-07 | 350.76 |
| 2014-01-06 | 355.13 |
| 2014-01-03 | 351.63 |
| 2014-01-02 | 362.99 |
| 2013-12-31 | 371.73 |
| 2013-12-30 | 364.74 |
| 2013-12-27 | 352.51 |
| 2013-12-24 | 350.76 |
| 2013-12-23 | 337.66 |
| 2013-12-20 | 338.53 |
| 2013-12-19 | 358.62 |
| 2013-12-18 | 345.52 |
| 2013-12-17 | 339.40 |
| 2013-12-16 | 337.66 |
| 2013-12-13 | 337.66 |
| 2013-12-12 | 335.91 |
| 2013-12-11 | 335.91 |
| 2013-12-10 | 336.78 |
| 2013-12-09 | 343.77 |
| 2013-12-06 | 329.80 |
| 2013-12-05 | 321.06 |
| 2013-12-04 | 312.32 |
| 2013-12-03 | 314.07 |
| 2013-12-02 | 315.82 |
| 2013-11-29 | 315.82 |
| 2013-11-28 | 301.84 |
| 2013-11-27 | 300.09 |
| 2013-11-26 | 287.86 |
| 2013-11-25 | 286.99 |
| 2013-11-22 | 286.99 |
| 2013-11-21 | 284.37 |
| 2013-11-20 | 283.50 |
| 2013-11-19 | 275.63 |
| 2013-11-18 | 269.52 |
| 2013-11-15 | 250.30 |
| 2013-11-14 | 250.30 |
| 2013-11-13 | 249.43 |
| 2013-11-12 | 252.05 |
| 2013-11-11 | 250.30 |
| 2013-11-08 | 245.58 |
| 2013-11-07 | 246.28 |
| 2013-11-06 | 251.17 |
| 2013-11-05 | 252.92 |
| 2013-11-04 | 252.05 |
| 2013-11-01 | 256.42 |
| 2013-10-31 | 250.30 |
| 2013-10-30 | 251.17 |
| 2013-10-29 | 241.04 |
| 2013-10-28 | 241.04 |
| 2013-10-25 | 248.38 |
| 2013-10-24 | 253.80 |
| 2013-10-23 | 258.16 |
| 2013-10-22 | 257.29 |
| 2013-10-21 | 256.42 |
| 2013-10-18 | 262.53 |
| 2013-10-17 | 264.28 |
| 2013-10-16 | 259.91 |
| 2013-10-15 | 258.16 |
| 2013-10-11 | 265.15 |
| 2013-10-10 | 266.90 |
| 2013-10-09 | 270.39 |
| 2013-10-08 | 263.40 |
| 2013-10-07 | 259.04 |
| 2013-10-04 | 263.40 |
| 2013-10-03 | 253.80 |
| 2013-10-02 | 244.88 |
| 2013-09-30 | 246.63 |
| 2013-09-27 | 245.23 |
| 2013-09-26 | 245.58 |
| 2013-09-25 | 251.17 |
| 2013-09-24 | 251.17 |
| 2013-09-23 | 255.54 |
| 2013-09-19 | 245.93 |
| 2013-09-18 | 234.75 |
| 2013-09-17 | 236.15 |
| 2013-09-16 | 222.88 |
| 2013-09-13 | 218.35 |
| 2013-09-12 | 217.65 |
| 2013-09-11 | 223.58 |
| 2013-09-10 | 217.30 |
| 2013-09-09 | 218.00 |
| 2013-09-06 | 218.35 |
| 2013-09-05 | 217.30 |
| 2013-09-04 | 219.39 |
| 2013-09-03 | 226.03 |
| 2013-09-02 | 220.09 |
| 2013-08-30 | 219.39 |
| 2013-08-29 | 213.81 |
| 2013-08-28 | 222.19 |
| 2013-08-27 | 228.82 |
| 2013-08-26 | 230.56 |
| 2013-08-23 | 213.81 |
| 2013-08-22 | 212.41 |
| 2013-08-21 | 216.25 |
| 2013-08-20 | 208.22 |
| 2013-08-19 | 215.21 |
| 2013-08-16 | 214.16 |
| 2013-08-15 | 218.35 |
| 2013-08-13 | 231.61 |
| 2013-08-12 | 227.07 |
| 2013-08-09 | 226.72 |
| 2013-08-08 | 226.38 |
| 2013-08-07 | 228.12 |
| 2013-08-06 | 229.52 |
| 2013-08-05 | 237.20 |
| 2013-08-02 | 237.55 |
| 2013-08-01 | 237.20 |
| 2013-07-31 | 238.24 |
| 2013-07-30 | 234.75 |
| 2013-07-29 | 235.80 |
| 2013-07-26 | 242.08 |
| 2013-07-25 | 243.83 |
| 2013-07-24 | 249.94 |
| 2013-07-23 | 249.06 |
| 2013-07-22 | 241.04 |
| 2013-07-19 | 234.75 |
| 2013-07-18 | 235.80 |
| 2013-07-17 | 248.37 |
| 2013-07-16 | 261.28 |
| 2013-07-15 | 263.03 |
| 2013-07-12 | 259.54 |
| 2013-07-11 | 253.43 |
| 2013-07-10 | 252.56 |
| 2013-07-09 | 240.69 |
| 2013-07-08 | 231.96 |
| 2013-07-05 | 235.45 |
| 2013-07-04 | 228.12 |
| 2013-07-03 | 228.12 |
| 2013-07-02 | 233.01 |
| 2013-06-28 | 249.06 |
| 2013-06-27 | 240.69 |
| 2013-06-26 | 239.99 |
| 2013-06-25 | 234.75 |
| 2013-06-24 | 240.34 |
| 2013-06-21 | 248.02 |
| 2013-06-20 | 239.29 |
| 2013-06-19 | 246.62 |
| 2013-06-18 | 251.68 |
| 2013-06-17 | 250.81 |
| 2013-06-14 | 250.81 |
| 2013-06-13 | 245.22 |
| 2013-06-11 | 257.79 |
| 2013-06-10 | 258.66 |
| 2013-06-07 | 257.79 |
| 2013-06-06 | 249.06 |
| 2013-06-05 | 252.56 |
| 2013-06-04 | 253.43 |
| 2013-06-03 | 257.09 |
| 2013-05-31 | 251.89 |
| 2013-05-30 | 254.49 |
| 2013-05-29 | 257.09 |
| 2013-05-28 | 254.49 |
| 2013-05-27 | 238.37 |
| 2013-05-24 | 236.64 |
| 2013-05-23 | 231.44 |
| 2013-05-22 | 240.45 |
| 2013-05-21 | 240.10 |
| 2013-05-20 | 252.76 |
| 2013-05-16 | 264.03 |
| 2013-05-15 | 262.29 |
| 2013-05-14 | 251.89 |
| 2013-05-13 | 249.29 |
| 2013-05-10 | 264.03 |
| 2013-05-09 | 278.76 |
| 2013-05-08 | 278.76 |
| 2013-05-07 | 278.76 |
| 2013-05-06 | 278.76 |
| 2013-05-03 | 278.76 |
| 2013-05-02 | 279.63 |
| 2013-04-30 | 277.03 |
| 2013-04-29 | 269.23 |
| 2013-04-26 | 264.89 |
| 2013-04-25 | 269.23 |
| 2013-04-24 | 270.96 |
| 2013-04-23 | 263.16 |
| 2013-04-22 | 268.36 |
| 2013-04-19 | 264.89 |
| 2013-04-18 | 271.83 |
| 2013-04-17 | 267.49 |
| 2013-04-16 | 265.76 |
| 2013-04-15 | 270.96 |
| 2013-04-12 | 291.76 |
| 2013-04-11 | 279.63 |
| 2013-04-10 | 278.76 |
| 2013-04-09 | 268.36 |
| 2013-04-08 | 270.09 |
| 2013-04-05 | 267.49 |
| 2013-04-03 | 283.96 |
| 2013-04-02 | 271.83 |
| 2013-03-28 | 273.56 |
| 2013-03-27 | 276.16 |
| 2013-03-26 | 265.76 |
| 2013-03-25 | 265.76 |
| 2013-03-22 | 268.36 |
| 2013-03-21 | 256.23 |
| 2013-03-20 | 264.89 |
| 2013-03-19 | 251.03 |
| 2013-03-18 | 244.61 |
| 2013-03-15 | 243.92 |
| 2013-03-14 | 237.68 |
| 2013-03-13 | 220.69 |
| 2013-03-12 | 218.96 |
| 2013-03-11 | 221.73 |
| 2013-03-08 | 227.28 |
| 2013-03-07 | 226.24 |
| 2013-03-06 | 221.38 |
| 2013-03-05 | 221.38 |
| 2013-03-04 | 215.49 |
| 2013-03-01 | 214.80 |
| 2013-02-28 | 211.68 |
| 2013-02-27 | 206.82 |
| 2013-02-26 | 199.20 |
| 2013-02-25 | 197.81 |
| 2013-02-22 | 197.12 |
| 2013-02-21 | 197.12 |
| 2013-02-20 | 198.85 |
| 2013-02-19 | 196.08 |
| 2013-02-18 | 197.12 |
| 2013-02-15 | 197.12 |
| 2013-02-14 | 194.34 |
| 2013-02-08 | 191.57 |
| 2013-02-07 | 191.22 |
| 2013-02-06 | 192.95 |
| 2013-02-05 | 192.61 |
| 2013-02-04 | 192.95 |
| 2013-02-01 | 192.61 |
| 2013-01-31 | 198.16 |
| 2013-01-30 | 197.46 |
| 2013-01-29 | 198.16 |
| 2013-01-28 | 199.54 |
| 2013-01-25 | 190.53 |
| 2013-01-24 | 188.10 |
| 2013-01-23 | 190.53 |
| 2013-01-22 | 190.87 |
| 2013-01-21 | 191.22 |
| 2013-01-18 | 190.53 |
| 2013-01-17 | 190.87 |
| 2013-01-16 | 190.53 |
| 2013-01-15 | 183.59 |
| 2013-01-14 | 183.59 |
| 2013-01-11 | 183.59 |
| 2013-01-10 | 185.33 |
| 2013-01-09 | 184.29 |
| 2013-01-08 | 180.47 |
| 2013-01-07 | 178.74 |
| 2013-01-04 | 175.97 |
| 2013-01-03 | 177.70 |
| 2013-01-02 | 179.09 |
| 2012-12-31 | 177.35 |
| 2012-12-28 | 177.01 |
| 2012-12-27 | 177.01 |
| 2012-12-24 | 176.31 |
| 2012-12-21 | 177.01 |
| 2012-12-20 | 177.35 |
| 2012-12-19 | 181.86 |
| 2012-12-18 | 179.43 |
| 2012-12-17 | 181.17 |
| 2012-12-14 | 189.14 |
| 2012-12-13 | 188.79 |
| 2012-12-12 | 190.53 |
| 2012-12-11 | 188.79 |
| 2012-12-10 | 190.87 |
| 2012-12-07 | 192.95 |
| 2012-12-06 | 194.69 |
| 2012-12-05 | 193.99 |
| 2012-12-04 | 188.45 |
| 2012-12-03 | 186.71 |
| 2012-11-30 | 189.83 |
| 2012-11-29 | 188.45 |
| 2012-11-28 | 184.29 |
| 2012-11-27 | 190.18 |
| 2012-11-26 | 191.91 |
| 2012-11-23 | 194.69 |
| 2012-11-22 | 194.69 |
| 2012-11-21 | 193.99 |
| 2012-11-20 | 220.00 |
| 2012-11-19 | 220.00 |
| 2012-11-16 | 206.13 |
| 2012-11-15 | 206.48 |
| 2012-11-14 | 201.28 |
| 2012-11-13 | 199.89 |
| 2012-11-12 | 196.42 |
| 2012-11-09 | 193.30 |
| 2012-11-08 | 195.38 |
| 2012-11-07 | 197.12 |
| 2012-11-06 | 199.89 |
| 2012-11-05 | 200.24 |
| 2012-11-02 | 198.85 |
| 2012-11-01 | 205.44 |
| 2012-10-31 | 197.81 |
| 2012-10-30 | 194.69 |
| 2012-10-29 | 190.87 |
| 2012-10-26 | 182.21 |
| 2012-10-25 | 181.51 |
| 2012-10-24 | 176.31 |
| 2012-10-22 | 172.15 |
| 2012-10-19 | 175.27 |
| 2012-10-18 | 173.89 |
| 2012-10-17 | 172.50 |
| 2012-10-16 | 172.85 |
| 2012-10-15 | 172.85 |
| 2012-10-12 | 173.89 |
| 2012-10-11 | 174.93 |
| 2012-10-10 | 172.85 |
| 2012-10-09 | 170.42 |
| 2012-10-08 | 173.89 |
| 2012-10-05 | 177.01 |
| 2012-10-04 | 177.01 |
| 2012-10-03 | 173.89 |
| 2012-09-28 | 174.58 |
| 2012-09-27 | 167.99 |
| 2012-09-26 | 167.65 |
| 2012-09-25 | 167.99 |
| 2012-09-24 | 169.38 |
| 2012-09-21 | 171.46 |
| 2012-09-20 | 167.99 |
| 2012-09-19 | 166.61 |
| 2012-09-18 | 159.33 |
| 2012-09-17 | 166.95 |
| 2012-09-14 | 175.26 |
| 2012-09-13 | 175.26 |
| 2012-09-12 | 174.92 |
| 2012-09-11 | 172.49 |
| 2012-09-10 | 173.88 |
| 2012-09-07 | 172.15 |
| 2012-09-06 | 174.22 |
| 2012-09-05 | 163.49 |
| 2012-09-04 | 159.34 |
| 2012-09-03 | 161.41 |
| 2012-08-31 | 164.18 |
| 2012-08-30 | 156.22 |
| 2012-08-29 | 150.33 |
| 2012-08-28 | 146.87 |
| 2012-08-27 | 147.91 |
| 2012-08-24 | 149.64 |
| 2012-08-23 | 154.14 |
| 2012-08-22 | 152.06 |
| 2012-08-21 | 154.14 |
| 2012-08-20 | 150.33 |
| 2012-08-17 | 151.03 |
| 2012-08-16 | 159.68 |
| 2012-08-15 | 157.26 |
| 2012-08-14 | 159.34 |
| 2012-08-13 | 156.57 |
| 2012-08-10 | 158.64 |
| 2012-08-09 | 154.83 |
| 2012-08-08 | 157.95 |
| 2012-08-07 | 155.53 |
| 2012-08-06 | 160.03 |
| 2012-08-03 | 154.49 |
| 2012-08-02 | 155.87 |
| 2012-08-01 | 162.11 |
| 2012-07-31 | 159.68 |
| 2012-07-30 | 155.18 |
| 2012-07-27 | 159.68 |
| 2012-07-26 | 149.29 |
| 2012-07-25 | 146.52 |
| 2012-07-24 | 148.95 |
| 2012-07-23 | 152.41 |
| 2012-07-20 | 155.18 |
| 2012-07-19 | 151.03 |
| 2012-07-18 | 149.29 |
| 2012-07-17 | 150.33 |
| 2012-07-16 | 143.75 |
| 2012-07-13 | 143.06 |
| 2012-07-12 | 142.37 |
| 2012-07-11 | 145.14 |
| 2012-07-10 | 142.02 |
| 2012-07-09 | 138.56 |
| 2012-07-06 | 136.48 |
| 2012-07-05 | 137.52 |
| 2012-07-04 | 138.21 |
| 2012-07-03 | 131.64 |
| 2012-06-29 | 130.94 |
| 2012-06-28 | 135.44 |
| 2012-06-27 | 140.98 |
| 2012-06-26 | 137.87 |
| 2012-06-25 | 133.37 |
| 2012-06-22 | 135.44 |
| 2012-06-21 | 132.33 |
| 2012-06-20 | 140.64 |
| 2012-06-19 | 146.87 |
| 2012-06-18 | 148.26 |
| 2012-06-15 | 149.29 |
| 2012-06-14 | 150.68 |
| 2012-06-13 | 150.68 |
| 2012-06-12 | 147.56 |
| 2012-06-11 | 143.06 |
| 2012-06-08 | 142.72 |
| 2012-06-07 | 146.87 |
| 2012-06-06 | 147.22 |
| 2012-06-05 | 144.10 |
| 2012-06-04 | 145.14 |
| 2012-06-01 | 149.99 |
| 2012-05-31 | 154.11 |
| 2012-05-30 | 149.64 |
| 2012-05-29 | 147.24 |
| 2012-05-28 | 140.70 |
| 2012-05-25 | 140.70 |
| 2012-05-24 | 143.80 |
| 2012-05-23 | 146.20 |
| 2012-05-22 | 151.02 |
| 2012-05-21 | 153.43 |
| 2012-05-18 | 149.99 |
| 2012-05-17 | 148.96 |
| 2012-05-16 | 150.67 |
| 2012-05-15 | 151.02 |
| 2012-05-14 | 150.67 |
| 2012-05-11 | 157.21 |
| 2012-05-10 | 160.99 |
| 2012-05-09 | 159.62 |
| 2012-05-08 | 161.33 |
| 2012-05-07 | 161.33 |
| 2012-05-04 | 163.05 |
| 2012-05-03 | 159.62 |
| 2012-05-02 | 161.33 |
| 2012-04-30 | 159.27 |
| 2012-04-27 | 147.58 |
| 2012-04-26 | 146.55 |
| 2012-04-25 | 145.17 |
| 2012-04-24 | 146.89 |
| 2012-04-23 | 152.05 |
| 2012-04-20 | 156.86 |
| 2012-04-19 | 149.99 |
| 2012-04-18 | 145.86 |
| 2012-04-17 | 147.24 |
| 2012-04-16 | 154.11 |
| 2012-04-13 | 158.58 |
| 2012-04-12 | 158.24 |
| 2012-04-11 | 155.14 |
| 2012-04-10 | 157.55 |
| 2012-04-05 | 154.80 |
| 2012-04-03 | 157.55 |
| 2012-04-02 | 154.80 |
| 2012-03-30 | 155.49 |
| 2012-03-29 | 155.14 |
| 2012-03-28 | 145.86 |
| 2012-03-27 | 143.11 |
| 2012-03-26 | 142.42 |
| 2012-03-23 | 142.42 |
| 2012-03-22 | 136.92 |
| 2012-03-21 | 136.23 |
| 2012-03-20 | 137.61 |
| 2012-03-19 | 137.95 |
| 2012-03-16 | 137.26 |
| 2012-03-15 | 137.95 |
| 2012-03-14 | 137.95 |
| 2012-03-13 | 131.76 |
| 2012-03-12 | 137.61 |
| 2012-03-09 | 134.86 |
| 2012-03-08 | 128.32 |
| 2012-03-07 | 126.26 |
| 2012-03-06 | 125.23 |
| 2012-03-05 | 124.89 |
| 2012-03-02 | 119.04 |
| 2012-03-01 | 107.00 |
| 2012-02-29 | 106.32 |
| 2012-02-28 | 101.16 |
| 2012-02-27 | 93.94 |
| 2012-02-24 | 92.56 |
| 2012-02-23 | 92.22 |
| 2012-02-22 | 92.56 |
| 2012-02-21 | 89.81 |
| 2012-02-20 | 91.19 |
| 2012-02-17 | 91.53 |
| 2012-02-16 | 93.59 |
| 2012-02-15 | 95.66 |
| 2012-02-14 | 93.59 |
| 2012-02-13 | 93.94 |
| 2012-02-10 | 92.56 |
| 2012-02-09 | 94.28 |
| 2012-02-08 | 95.66 |
| 2012-02-07 | 94.97 |
| 2012-02-06 | 96.00 |
| 2012-02-03 | 92.22 |
| 2012-02-02 | 94.28 |
| 2012-02-01 | 93.59 |
| 2012-01-31 | 92.22 |
| 2012-01-30 | 85.68 |
| 2012-01-27 | 88.78 |
| 2012-01-26 | 89.12 |
| 2012-01-20 | 91.19 |
| 2012-01-19 | 90.50 |
| 2012-01-18 | 87.06 |
| 2012-01-17 | 86.03 |
| 2012-01-16 | 82.25 |
| 2012-01-13 | 80.87 |
| 2012-01-12 | 83.62 |
| 2012-01-11 | 82.93 |
| 2012-01-10 | 84.65 |
| 2012-01-09 | 89.12 |
| 2012-01-06 | 89.12 |
| 2012-01-05 | 90.16 |
| 2012-01-04 | 91.53 |
| 2012-01-03 | 91.87 |
| 2011-12-30 | 90.84 |
| 2011-12-29 | 90.84 |
| 2011-12-28 | 90.84 |
| 2011-12-23 | 89.12 |
| 2011-12-22 | 89.12 |
| 2011-12-21 | 89.12 |
| 2011-12-20 | 87.06 |
| 2011-12-19 | 86.72 |
| 2011-12-16 | 87.06 |
| 2011-12-15 | 86.72 |
| 2011-12-14 | 88.44 |
| 2011-12-13 | 86.37 |
| 2011-12-12 | 86.03 |
| 2011-12-09 | 86.72 |
| 2011-12-08 | 89.81 |
| 2011-12-07 | 90.16 |
| 2011-12-06 | 88.78 |
| 2011-12-05 | 91.19 |
| 2011-12-02 | 91.19 |
| 2011-12-01 | 90.84 |
| 2011-11-30 | 97.03 |
| 2011-11-29 | 100.47 |
| 2011-11-28 | 100.47 |
| 2011-11-25 | 98.75 |
| 2011-11-24 | 99.10 |
| 2011-11-23 | 99.10 |
| 2011-11-22 | 99.10 |
| 2011-11-21 | 99.10 |
| 2011-11-18 | 99.10 |
| 2011-11-17 | 99.44 |
| 2011-11-16 | 99.44 |
| 2011-11-15 | 98.41 |
| 2011-11-14 | 96.69 |
| 2011-11-11 | 95.66 |
| 2011-11-10 | 94.97 |
| 2011-11-09 | 100.47 |
| 2011-11-08 | 99.44 |
| 2011-11-07 | 99.10 |
| 2011-11-04 | 102.53 |
| 2011-11-03 | 97.38 |
| 2011-11-02 | 94.97 |
| 2011-11-01 | 94.97 |
| 2011-10-31 | 96.00 |
| 2011-10-28 | 94.28 |
| 2011-10-27 | 89.47 |
| 2011-10-26 | 88.44 |
| 2011-10-25 | 89.47 |
| 2011-10-24 | 88.78 |
| 2011-10-21 | 83.62 |
| 2011-10-20 | 75.37 |
| 2011-10-19 | 73.31 |
| 2011-10-18 | 73.31 |
| 2011-10-17 | 73.31 |
| 2011-10-14 | 73.31 |
| 2011-10-13 | 73.31 |
| 2011-10-12 | 73.31 |
| 2011-10-11 | 73.31 |
| 2011-10-10 | 73.31 |
| 2011-10-07 | 71.93 |
| 2011-10-06 | 72.96 |
| 2011-10-04 | 72.27 |
| 2011-10-03 | 73.65 |
| 2011-09-30 | 81.56 |
| 2011-09-28 | 90.16 |
| 2011-09-27 | 88.78 |
| 2011-09-26 | 80.87 |
| 2011-09-23 | 88.09 |
| 2011-09-22 | 102.53 |
| 2011-09-21 | 108.38 |
| 2011-09-20 | 100.47 |
| 2011-09-19 | 102.88 |
| 2011-09-16 | 104.94 |
| 2011-09-15 | 100.13 |
| 2011-09-14 | 98.41 |
| 2011-09-12 | 104.24 |
| 2011-09-09 | 110.77 |
| 2011-09-08 | 103.56 |
| 2011-09-07 | 102.87 |
| 2011-09-06 | 101.50 |
| 2011-09-05 | 101.50 |
| 2011-09-02 | 105.62 |
| 2011-09-01 | 109.05 |
| 2011-08-31 | 105.62 |
| 2011-08-30 | 102.18 |
| 2011-08-29 | 102.87 |
| 2011-08-26 | 101.84 |
| 2011-08-25 | 101.50 |
| 2011-08-24 | 93.60 |
| 2011-08-23 | 88.45 |
| 2011-08-22 | 80.56 |
| 2011-08-19 | 88.45 |
| 2011-08-18 | 94.98 |
| 2011-08-17 | 99.09 |
| 2011-08-16 | 94.63 |
| 2011-08-15 | 96.35 |
| 2011-08-12 | 88.11 |
| 2011-08-11 | 86.05 |
| 2011-08-10 | 81.93 |
| 2011-08-09 | 77.13 |
| 2011-08-08 | 85.02 |
| 2011-08-05 | 91.54 |
| 2011-08-04 | 96.00 |
| 2011-08-03 | 96.35 |
| 2011-08-02 | 100.12 |
| 2011-08-01 | 100.47 |
| 2011-07-29 | 97.72 |
| 2011-07-28 | 103.56 |
| 2011-07-27 | 100.81 |
| 2011-07-26 | 97.38 |
| 2011-07-25 | 97.38 |
| 2011-07-22 | 98.06 |
| 2011-07-21 | 93.95 |
| 2011-07-20 | 94.29 |
| 2011-07-19 | 92.23 |
| 2011-07-18 | 98.06 |
| 2011-07-15 | 98.75 |
| 2011-07-14 | 99.44 |
| 2011-07-13 | 90.86 |
| 2011-07-12 | 87.42 |
| 2011-07-11 | 89.48 |
| 2011-07-08 | 89.83 |
| 2011-07-07 | 88.80 |
| 2011-07-06 | 88.11 |
| 2011-07-05 | 88.80 |
| 2011-07-04 | 88.45 |
| 2011-06-30 | 86.74 |
| 2011-06-29 | 83.99 |
| 2011-06-28 | 86.39 |
| 2011-06-27 | 85.36 |
| 2011-06-24 | 83.65 |
| 2011-06-23 | 81.93 |
| 2011-06-22 | 82.27 |
| 2011-06-21 | 81.93 |
| 2011-06-20 | 81.93 |
| 2011-06-17 | 79.53 |
| 2011-06-16 | 79.53 |
| 2011-06-15 | 83.30 |
| 2011-06-14 | 82.62 |
| 2011-06-13 | 85.02 |
| 2011-06-10 | 85.71 |
| 2011-06-09 | 86.74 |
| 2011-06-08 | 87.08 |
| 2011-06-07 | 88.11 |
| 2011-06-03 | 88.80 |
| 2011-06-02 | 87.08 |
| 2011-06-01 | 88.45 |
| 2011-05-31 | 89.48 |
| 2011-05-30 | 86.05 |
| 2011-05-27 | 85.71 |
| 2011-05-26 | 85.02 |
| 2011-05-25 | 84.68 |
| 2011-05-24 | 79.87 |
| 2011-05-23 | 81.59 |
| 2011-05-20 | 88.11 |
| 2011-05-19 | 89.14 |
| 2011-05-18 | 91.18 |
| 2011-05-17 | 91.18 |
| 2011-05-16 | 90.84 |
| 2011-05-13 | 91.53 |
| 2011-05-12 | 84.37 |
| 2011-05-11 | 84.03 |
| 2011-05-09 | 86.75 |
| 2011-05-06 | 87.78 |
| 2011-05-05 | 89.14 |
| 2011-05-04 | 90.50 |
| 2011-05-03 | 88.46 |
| 2011-04-29 | 92.55 |
| 2011-04-28 | 90.50 |
| 2011-04-27 | 92.21 |
| 2011-04-26 | 94.93 |
| 2011-04-21 | 95.27 |
| 2011-04-20 | 94.25 |
| 2011-04-19 | 94.25 |
| 2011-04-18 | 95.61 |
| 2011-04-15 | 98.34 |
| 2011-04-14 | 99.02 |
| 2011-04-13 | 95.61 |
| 2011-04-12 | 91.18 |
| 2011-04-11 | 92.89 |
| 2011-04-08 | 89.82 |
| 2011-04-07 | 87.44 |
| 2011-04-06 | 87.78 |
| 2011-04-04 | 81.30 |
| 2011-04-01 | 79.60 |
| 2011-03-31 | 80.96 |
| 2011-03-30 | 79.94 |
| 2011-03-29 | 80.62 |
| 2011-03-28 | 84.37 |
| 2011-03-25 | 86.07 |
| 2011-03-24 | 87.09 |
| 2011-03-23 | 85.73 |
| 2011-03-22 | 87.09 |
| 2011-03-21 | 82.32 |
| 2011-03-18 | 84.37 |
| 2011-03-17 | 78.23 |
| 2011-03-16 | 67.67 |
| 2011-03-15 | 68.52 |
| 2011-03-14 | 71.08 |
| 2011-03-11 | 71.76 |
| 2011-03-10 | 74.83 |
| 2011-03-09 | 74.14 |
| 2011-03-08 | 70.40 |
| 2011-03-07 | 70.06 |
| 2011-03-04 | 72.44 |
| 2011-03-03 | 70.74 |
| 2011-03-02 | 65.28 |
| 2011-03-01 | 67.67 |
| 2011-02-28 | 67.33 |
| 2011-02-25 | 65.11 |
| 2011-02-24 | 65.63 |
| 2011-02-23 | 67.33 |
| 2011-02-22 | 68.86 |
| 2011-02-21 | 71.76 |
| 2011-02-18 | 73.80 |
| 2011-02-17 | 75.51 |
| 2011-02-16 | 76.53 |
| 2011-02-15 | 77.21 |
| 2011-02-14 | 74.49 |
| 2011-02-11 | 71.08 |
| 2011-02-10 | 72.10 |
| 2011-02-09 | 77.55 |
| 2011-02-08 | 78.58 |
| 2011-02-07 | 79.26 |
| 2011-02-02 | 78.92 |
| 2011-02-01 | 74.49 |
| 2011-01-31 | 79.94 |
| 2011-01-28 | 82.32 |
| 2011-01-27 | 79.60 |
| 2011-01-26 | 77.21 |
| 2011-01-25 | 77.21 |
| 2011-01-24 | 75.85 |
| 2011-01-21 | 76.19 |
| 2011-01-20 | 78.58 |
| 2011-01-19 | 78.23 |
| 2011-01-18 | 82.66 |
| 2011-01-17 | 81.98 |
| 2011-01-14 | 82.66 |
| 2011-01-13 | 84.37 |
| 2011-01-12 | 84.71 |
| 2011-01-11 | 83.01 |
| 2011-01-10 | 83.35 |
| 2011-01-07 | 87.44 |
| 2011-01-06 | 85.39 |
| 2011-01-05 | 88.12 |
| 2011-01-04 | 86.07 |
| 2011-01-03 | 82.32 |
| 2010-12-31 | 88.46 |
| 2010-12-30 | 80.28 |
| 2010-12-29 | 78.92 |
| 2010-12-28 | 70.06 |
| 2010-12-24 | 72.10 |
| 2010-12-23 | 76.87 |
| 2010-12-22 | 80.96 |
| 2010-12-21 | 81.64 |
| 2010-12-20 | 82.66 |
| 2010-12-17 | 80.96 |
| 2010-12-16 | 80.96 |
| 2010-12-15 | 85.39 |
| 2010-12-14 | 86.75 |
| 2010-12-13 | 84.71 |
| 2010-12-10 | 83.01 |
| 2010-12-09 | 84.37 |
| 2010-12-08 | 84.03 |
| 2010-12-07 | 85.05 |
| 2010-12-06 | 83.35 |
| 2010-12-03 | 86.75 |
| 2010-12-02 | 82.66 |
| 2010-12-01 | 88.12 |
| 2010-11-30 | 88.46 |
| 2010-11-29 | 87.44 |
| 2010-11-26 | 83.35 |
| 2010-11-25 | 87.44 |
| 2010-11-24 | 85.73 |
| 2010-11-23 | 82.32 |
| 2010-11-22 | 82.66 |
| 2010-11-19 | 83.01 |
| 2010-11-18 | 81.64 |
| 2010-11-17 | 79.60 |
| 2010-11-16 | 83.01 |
| 2010-11-15 | 86.75 |
| 2010-11-12 | 87.78 |
| 2010-11-11 | 94.25 |
| 2010-11-10 | 93.23 |
| 2010-11-09 | 90.16 |
| 2010-11-08 | 93.57 |
| 2010-11-05 | 95.61 |
| 2010-11-04 | 98.00 |
| 2010-11-03 | 97.66 |
| 2010-11-02 | 99.70 |
| 2010-11-01 | 101.07 |
| 2010-10-29 | 95.96 |
| 2010-10-28 | 90.50 |
| 2010-10-27 | 92.21 |
| 2010-10-26 | 99.36 |
| 2010-10-25 | 102.77 |
| 2010-10-22 | 100.73 |
| 2010-10-21 | 103.45 |
| 2010-10-20 | 101.75 |
| 2010-10-19 | 102.77 |
| 2010-10-18 | 101.75 |
| 2010-10-15 | 99.02 |
| 2010-10-14 | 100.39 |
| 2010-10-13 | 96.98 |
| 2010-10-12 | 94.59 |
| 2010-10-11 | 96.64 |
| 2010-10-08 | 95.96 |
| 2010-10-07 | 96.30 |
| 2010-10-06 | 96.30 |
| 2010-10-05 | 95.27 |
| 2010-10-04 | 94.59 |
| 2010-09-30 | 94.59 |
| 2010-09-29 | 93.57 |
| 2010-09-28 | 95.61 |
| 2010-09-27 | 99.36 |
| 2010-09-24 | 85.73 |
| 2010-09-22 | 85.73 |
| 2010-09-21 | 85.05 |
| 2010-09-20 | 84.71 |
| 2010-09-17 | 84.03 |
| 2010-09-16 | 84.03 |
| 2010-09-15 | 83.35 |
| 2010-09-14 | 92.87 |
| 2010-09-13 | 92.87 |
| 2010-09-10 | 91.17 |
| 2010-09-09 | 89.47 |
| 2010-09-08 | 90.15 |
| 2010-09-07 | 90.83 |
| 2010-09-06 | 90.83 |
| 2010-09-03 | 90.49 |
| 2010-09-02 | 93.55 |
| 2010-09-01 | 91.17 |
| 2010-08-31 | 90.49 |
| 2010-08-30 | 86.75 |
| 2010-08-27 | 86.75 |
| 2010-08-26 | 87.09 |
| 2010-08-25 | 90.15 |
| 2010-08-24 | 92.19 |
| 2010-08-23 | 87.09 |
| 2010-08-20 | 95.59 |
| 2010-08-19 | 83.35 |
| 2010-08-18 | 82.67 |
| 2010-08-17 | 83.69 |
| 2010-08-16 | 83.35 |
| 2010-08-13 | 80.97 |
| 2010-08-12 | 78.24 |
| 2010-08-11 | 83.69 |
| 2010-08-10 | 84.03 |
| 2010-08-09 | 85.05 |
| 2010-08-06 | 88.45 |
| 2010-08-05 | 90.83 |
| 2010-08-04 | 91.85 |
| 2010-08-03 | 91.85 |
| 2010-08-02 | 90.83 |
| 2010-07-30 | 91.51 |
| 2010-07-29 | 95.59 |
| 2010-07-28 | 91.85 |
| 2010-07-27 | 87.43 |
| 2010-07-26 | 90.83 |
| 2010-07-23 | 90.15 |
| 2010-07-22 | 90.49 |
| 2010-07-21 | 89.47 |
| 2010-07-20 | 89.47 |
| 2010-07-19 | 87.09 |
| 2010-07-16 | 87.43 |
| 2010-07-15 | 85.05 |
| 2010-07-14 | 90.49 |
| 2010-07-13 | 91.17 |
| 2010-07-12 | 93.21 |
| 2010-07-09 | 93.55 |
| 2010-07-08 | 93.89 |
| 2010-07-07 | 92.19 |
| 2010-07-06 | 90.83 |
| 2010-07-05 | 90.83 |
| 2010-07-02 | 91.17 |
| 2010-06-30 | 87.77 |
| 2010-06-29 | 80.28 |
| 2010-06-28 | 79.60 |
| 2010-06-25 | 79.60 |
| 2010-06-24 | 81.99 |
| 2010-06-23 | 83.01 |
| 2010-06-22 | 78.24 |
| 2010-06-21 | 83.35 |
| 2010-06-18 | 81.99 |
| 2010-06-17 | 77.22 |
| 2010-06-15 | 70.42 |
| 2010-06-14 | 76.20 |
| 2010-06-11 | 63.28 |
| 2010-06-10 | 59.19 |
| 2010-06-09 | 64.13 |
| 2010-06-08 | 60.56 |
| 2010-06-07 | 66.17 |
| 2010-06-04 | 65.32 |
| 2010-06-03 | 64.13 |
| 2010-06-02 | 56.64 |
| 2010-06-01 | 58.34 |
| 2010-05-31 | 69.57 |
| 2010-05-28 | 69.06 |
| 2010-05-27 | 64.98 |
| 2010-05-26 | 59.88 |
| 2010-05-25 | 63.28 |
| 2010-05-24 | 71.44 |
| 2010-05-20 | 65.49 |
| 2010-05-19 | 76.12 |
| 2010-05-18 | 80.86 |
| 2010-05-17 | 76.80 |
| 2010-05-14 | 77.81 |
| 2010-05-13 | 77.81 |
| 2010-05-12 | 72.05 |
| 2010-05-11 | 80.18 |
| 2010-05-10 | 77.13 |
| 2010-05-07 | 72.05 |
| 2010-05-06 | 77.81 |
| 2010-05-05 | 83.23 |
| 2010-05-04 | 91.70 |
| 2010-05-03 | 93.73 |
| 2010-04-30 | 97.79 |
| 2010-04-29 | 94.75 |
| 2010-04-28 | 94.41 |
| 2010-04-27 | 98.13 |
| 2010-04-26 | 98.13 |
| 2010-04-23 | 98.81 |
| 2010-04-22 | 101.18 |
| 2010-04-21 | 100.16 |
| 2010-04-20 | 93.39 |
| 2010-04-19 | 92.37 |
| 2010-04-16 | 97.79 |
| 2010-04-15 | 97.46 |
| 2010-04-14 | 95.08 |
| 2010-04-13 | 96.44 |
| 2010-04-12 | 96.78 |
| 2010-04-09 | 96.44 |
| 2010-04-08 | 99.15 |
| 2010-04-07 | 96.10 |
| 2010-04-01 | 87.29 |
| 2010-03-31 | 83.91 |
| 2010-03-30 | 87.97 |
| 2010-03-29 | 87.97 |
| 2010-03-26 | 85.94 |
| 2010-03-25 | 85.94 |
| 2010-03-24 | 84.58 |
| 2010-03-23 | 87.29 |
| 2010-03-22 | 90.34 |
| 2010-03-19 | 93.73 |
| 2010-03-18 | 94.75 |
| 2010-03-17 | 92.37 |
| 2010-03-16 | 87.29 |
| 2010-03-15 | 94.75 |
| 2010-03-12 | 90.68 |
| 2010-03-11 | 91.36 |
| 2010-03-10 | 89.67 |
| 2010-03-09 | 90.68 |
| 2010-03-08 | 91.02 |
| 2010-03-05 | 90.34 |
| 2010-03-04 | 93.73 |
| 2010-03-03 | 94.75 |
| 2010-03-02 | 91.02 |
| 2010-03-01 | 93.39 |
| 2010-02-26 | 90.00 |
| 2010-02-25 | 83.91 |
| 2010-02-24 | 81.54 |
| 2010-02-23 | 81.54 |
| 2010-02-22 | 79.84 |
| 2010-02-19 | 76.12 |
| 2010-02-18 | 81.20 |
| 2010-02-17 | 85.94 |
| 2010-02-12 | 83.91 |
| 2010-02-11 | 84.92 |
| 2010-02-10 | 78.83 |
| 2010-02-09 | 77.81 |
| 2010-02-08 | 72.39 |
| 2010-02-05 | 77.47 |
| 2010-02-04 | 87.97 |
| 2010-02-03 | 92.37 |
| 2010-02-02 | 91.02 |
| 2010-02-01 | 95.08 |
| 2010-01-29 | 92.37 |
| 2010-01-28 | 83.23 |
| 2010-01-27 | 81.88 |
| 2010-01-26 | 95.08 |
| 2010-01-25 | 99.83 |
| 2010-01-22 | 94.41 |
| 2010-01-21 | 91.36 |
| 2010-01-20 | 99.49 |
| 2010-01-19 | 91.36 |
| 2010-01-18 | 96.44 |
| 2010-01-15 | 101.52 |
| 2010-01-14 | 92.04 |
| 2010-01-13 | 95.08 |
| 2010-01-12 | 101.52 |
| 2010-01-11 | 103.21 |
| 2010-01-08 | 102.54 |
| 2010-01-07 | 103.21 |
| 2010-01-06 | 103.21 |
| 2010-01-05 | 91.36 |
| 2010-01-04 | 91.02 |
| 2009-12-31 | 93.05 |
| 2009-12-30 | 96.10 |
| 2009-12-29 | 80.18 |
| 2009-12-28 | 71.71 |
| 2009-12-24 | 46.99 |
| 2009-12-23 | 46.99 |
| 2009-12-22 | 46.99 |
| 2009-12-21 | 42.08 |
| 2009-12-18 | 42.25 |
| 2009-12-17 | 43.60 |
| 2009-12-16 | 48.68 |
| 2009-12-15 | 50.72 |
| 2009-12-14 | 54.61 |
| 2009-12-11 | 52.24 |
| 2009-12-10 | 52.24 |
| 2009-12-09 | 53.26 |
| 2009-12-08 | 54.95 |
| 2009-12-07 | 57.15 |
| 2009-12-04 | 54.44 |
| 2009-12-03 | 58.51 |
| 2009-12-02 | 64.26 |
| 2009-12-01 | 55.80 |
| 2009-11-30 | 45.30 |
| 2009-11-27 | 47.84 |
| 2009-11-26 | 39.88 |
| 2009-11-25 | 27.01 |
| 2009-11-24 | 27.01 |
| 2009-11-23 | 27.01 |
| 2009-11-20 | 27.01 |
| 2009-11-19 | 27.01 |
| 2009-11-18 | 27.01 |
| 2009-11-17 | 27.01 |
| 2009-11-16 | 27.01 |
| 2009-11-13 | 27.01 |
| 2009-11-12 | 27.01 |
| 2009-11-11 | 27.01 |
| 2009-11-10 | 27.01 |
| 2009-11-09 | 27.01 |
| 2009-11-06 | 27.01 |
| 2009-11-05 | 27.01 |
| 2009-11-04 | 27.01 |
| 2009-11-03 | 27.01 |
| 2009-11-02 | 27.01 |
| 2009-10-30 | 27.01 |
| 2009-10-29 | 27.01 |
| 2009-10-28 | 27.01 |
| 2009-10-27 | 27.01 |
| 2009-10-23 | 27.01 |
| 2009-10-22 | 23.62 |
| 2009-10-21 | 25.31 |
| 2009-10-20 | 25.15 |
| 2009-10-19 | 25.31 |
| 2009-10-16 | 22.77 |
| 2009-10-15 | 24.64 |
| 2009-10-14 | 19.39 |
| 2009-10-13 | 17.02 |
| 2009-10-12 | 17.19 |
| 2009-10-09 | 17.69 |
| 2009-10-08 | 16.68 |
| 2009-10-07 | 18.54 |
| 2009-10-06 | 10.75 |
| 2009-10-05 | 6.69 |
| 2009-10-02 | 6.52 |
| 2009-09-30 | 7.36 |
| 2009-09-29 | 7.70 |
| 2009-09-28 | 10.07 |
| 2009-09-25 | 12.44 |
| 2009-09-24 | 12.77 |
| 2009-09-23 | 16.49 |
| 2009-09-22 | 17.67 |
| 2009-09-21 | 16.15 |
| 2009-09-18 | 16.66 |
| 2009-09-17 | 18.18 |
| 2009-09-16 | 17.84 |
| 2009-09-15 | 16.83 |
| 2009-09-14 | 16.15 |
| 2009-09-11 | 16.15 |
| 2009-09-10 | 19.02 |
| 2009-09-09 | 17.33 |
| 2009-09-08 | 19.53 |
| 2009-09-07 | 21.38 |
| 2009-09-04 | 19.87 |
| 2009-09-03 | 21.55 |
| 2009-09-02 | 18.51 |
| 2009-09-01 | 24.93 |
| 2009-08-31 | 24.09 |
| 2009-08-28 | 24.93 |
| 2009-08-27 | 24.93 |
| 2009-08-26 | 20.88 |
| 2009-08-25 | 17.84 |
| 2009-08-24 | 16.83 |
| 2009-08-21 | 15.31 |
| 2009-08-20 | 15.64 |
| 2009-08-19 | 14.13 |
| 2009-08-18 | 16.15 |
| 2009-08-17 | 12.77 |
| 2009-08-14 | 17.00 |
| 2009-08-13 | 20.20 |
| 2009-08-12 | 18.68 |
| 2009-08-11 | 24.09 |
| 2009-08-10 | 27.80 |
| 2009-08-07 | 25.10 |
| 2009-08-06 | 24.42 |
| 2009-08-05 | 26.62 |
| 2009-08-04 | 24.09 |
| 2009-08-03 | 18.01 |
| 2009-07-31 | 9.74 |
| 2009-07-30 | 6.53 |
| 2009-07-29 | 4.84 |
| 2009-07-28 | 10.92 |
| 2009-07-27 | 11.76 |
| 2009-07-24 | 9.90 |
| 2009-07-23 | 6.70 |
| 2009-07-22 | 6.02 |
| 2009-07-21 | 7.54 |
| 2009-07-20 | 8.89 |
| 2009-07-17 | 7.37 |
| 2009-07-16 | 3.49 |
| 2009-07-15 | -0.56 |
| 2009-07-14 | -1.91 |
| 2009-07-13 | -1.91 |
| 2009-07-10 | -0.73 |
| 2009-07-09 | -7.15 |
| 2009-07-08 | -9.00 |
| 2009-07-07 | -8.50 |
| 2009-07-06 | -6.47 |
| 2009-07-03 | -8.83 |
| 2009-07-02 | -11.70 |
| 2009-06-30 | -10.52 |
| 2009-06-29 | -8.83 |
| 2009-06-26 | -6.81 |
| 2009-06-25 | -2.93 |
| 2009-06-24 | -3.77 |
| 2009-06-23 | -8.33 |
| 2009-06-22 | -7.65 |
| 2009-06-19 | -10.52 |
| 2009-06-18 | -10.35 |
| 2009-06-17 | -9.51 |
| 2009-06-16 | -1.07 |
| 2009-06-15 | 0.28 |
| 2009-06-12 | -2.93 |
| 2009-06-11 | -2.42 |
| 2009-06-10 | -2.93 |
| 2009-06-09 | -3.94 |
| 2009-06-08 | -1.24 |
| 2009-06-05 | -3.60 |
| 2009-06-04 | -3.77 |
| 2009-06-03 | -3.77 |
| 2009-06-02 | -4.61 |
| 2009-06-01 | -4.61 |
| 2009-05-29 | -3.60 |
| 2009-05-27 | -5.63 |
| 2009-05-26 | -6.30 |
| 2009-05-25 | -6.81 |
| 2009-05-22 | -6.47 |
| 2009-05-21 | -7.65 |
| 2009-05-20 | -7.82 |
| 2009-05-19 | -7.82 |
| 2009-05-18 | -6.14 |
| 2009-05-15 | -11.84 |
| 2009-05-14 | -17.37 |
| 2009-05-13 | -18.71 |
| 2009-05-12 | -19.05 |
| 2009-05-11 | -19.72 |
| 2009-05-08 | -20.39 |
| 2009-05-07 | -20.39 |
| 2009-05-06 | -22.74 |
| 2009-05-05 | -25.59 |
| 2009-05-04 | -25.08 |
| 2009-04-30 | -25.75 |
| 2009-04-29 | -27.93 |
| 2009-04-28 | -29.44 |
| 2009-04-27 | -26.76 |
| 2009-04-24 | -23.41 |
| 2009-04-23 | -22.90 |
| 2009-04-22 | -24.92 |
| 2009-04-21 | -25.08 |
| 2009-04-20 | -24.58 |
| 2009-04-17 | -22.40 |
| 2009-04-16 | -19.89 |
| 2009-04-15 | -19.72 |
| 2009-04-14 | -25.08 |
| 2009-04-09 | -25.25 |
| 2009-04-08 | -30.45 |
| 2009-04-07 | -25.25 |
| 2009-04-06 | -26.26 |
| 2009-04-03 | -26.26 |
| 2009-04-02 | -28.77 |
| 2009-04-01 | -30.11 |
| 2009-03-31 | -30.45 |
| 2009-03-30 | -30.28 |
| 2009-03-27 | -29.94 |
| 2009-03-26 | -29.94 |
| 2009-03-25 | -30.45 |
| 2009-03-24 | -30.95 |
| 2009-03-23 | -31.28 |
| 2009-03-20 | -31.28 |
| 2009-03-19 | -29.94 |
| 2009-03-18 | -30.45 |
| 2009-03-17 | -29.78 |
| 2009-03-16 | -33.80 |
| 2009-03-13 | -36.31 |
| 2009-03-12 | -36.31 |
| 2009-03-11 | -36.48 |
| 2009-03-10 | -36.82 |
| 2009-03-09 | -37.15 |
| 2009-03-06 | -34.80 |
| 2009-03-05 | -36.31 |
| 2009-03-04 | -36.65 |
| 2009-03-03 | -40.50 |
| 2009-03-02 | -37.32 |
| 2009-02-27 | -36.31 |
| 2009-02-26 | -38.83 |
| 2009-02-25 | -28.94 |
| 2009-02-24 | -32.96 |
| 2009-02-23 | -38.66 |
| 2009-02-20 | -44.69 |
| 2009-02-19 | -45.53 |
| 2009-02-18 | -49.55 |
| 2009-02-17 | -48.04 |
| 2009-02-16 | -50.73 |
| 2009-02-13 | -50.22 |
| 2009-02-12 | -53.24 |
| 2009-02-11 | -54.58 |
| 2009-02-10 | -53.91 |
| 2009-02-09 | -53.91 |
| 2009-02-06 | -55.92 |
| 2009-02-05 | -55.92 |
| 2009-02-04 | -55.59 |
| 2009-02-03 | -57.93 |
| 2009-02-02 | -57.60 |
| 2009-01-30 | -56.42 |
| 2009-01-29 | -55.42 |
| 2009-01-23 | -55.59 |
| 2009-01-22 | -59.44 |
| 2009-01-21 | -60.78 |
| 2009-01-20 | -59.27 |
| 2009-01-19 | -58.60 |
| 2009-01-16 | -59.44 |
| 2009-01-15 | -58.44 |
| 2009-01-14 | -57.60 |
| 2009-01-13 | -57.93 |
| 2009-01-12 | -55.59 |
| 2009-01-09 | -55.08 |
| 2009-01-08 | -55.25 |
| 2009-01-07 | -53.41 |
| 2009-01-06 | -52.07 |
| 2009-01-05 | -51.40 |
| 2009-01-02 | -51.90 |
| 2008-12-31 | -53.24 |
| 2008-12-30 | -56.59 |
| 2008-12-29 | -55.08 |
| 2008-12-24 | -54.41 |
| 2008-12-23 | -54.25 |
| 2008-12-22 | -55.42 |
| 2008-12-19 | -53.91 |
| 2008-12-18 | -54.25 |
| 2008-12-17 | -56.76 |
| 2008-12-16 | -58.10 |
| 2008-12-15 | -57.26 |
| 2008-12-12 | -58.10 |
| 2008-12-11 | -56.26 |
| 2008-12-10 | -59.44 |
| 2008-12-09 | -60.78 |
| 2008-12-08 | -60.11 |
| 2008-12-05 | -62.46 |
| 2008-12-04 | -61.45 |
| 2008-12-03 | -62.96 |
| 2008-12-02 | -63.97 |
| 2008-12-01 | -63.30 |
| 2008-11-28 | -63.97 |
| 2008-11-27 | -63.13 |
| 2008-11-26 | -63.13 |
| 2008-11-25 | -63.97 |
| 2008-11-24 | -63.13 |
| 2008-11-21 | -61.62 |
| 2008-11-20 | -62.29 |
| 2008-11-19 | -60.28 |
| 2008-11-18 | -60.28 |
| 2008-11-17 | -58.94 |
| 2008-11-14 | -58.10 |
| 2008-11-13 | -60.61 |
| 2008-11-12 | -60.28 |
| 2008-11-11 | -62.12 |
| 2008-11-10 | -61.45 |
| 2008-11-07 | -63.13 |
| 2008-11-06 | -63.13 |
| 2008-11-05 | -61.79 |
| 2008-11-04 | -63.46 |
| 2008-11-03 | -63.46 |
| 2008-10-31 | -65.98 |
| 2008-10-30 | -66.48 |
| 2008-10-29 | -70.67 |
| 2008-10-28 | -70.67 |
| 2008-10-27 | -71.51 |
| 2008-10-24 | -68.16 |
| 2008-10-23 | -65.64 |
| 2008-10-22 | -61.45 |
| 2008-10-21 | -58.77 |
| 2008-10-20 | -56.26 |
| 2008-10-17 | -50.73 |
| 2008-10-16 | -56.76 |
| 2008-10-15 | -57.09 |
| 2008-10-14 | -58.44 |
| 2008-10-13 | -56.42 |
| 2008-10-10 | -56.42 |
| 2008-10-09 | -55.25 |
| 2008-10-08 | -52.90 |
| 2008-10-06 | -49.05 |
| 2008-10-03 | -52.23 |
| 2008-10-02 | -63.13 |
| 2008-09-30 | -64.97 |
| 2008-09-29 | -64.80 |
| 2008-09-26 | -61.45 |
| 2008-09-25 | -61.45 |
| 2008-09-24 | -61.45 |
| 2008-09-23 | -61.45 |
| 2008-09-22 | -57.77 |
| 2008-09-19 | -57.77 |
| 2008-09-18 | -58.44 |
| 2008-09-17 | -58.10 |
| 2008-09-16 | -63.13 |
| 2008-09-12 | -53.07 |
| 2008-09-11 | -53.07 |
| 2008-09-10 | -50.73 |
| 2008-09-09 | -49.39 |
| 2008-09-08 | -45.53 |
| 2008-09-05 | -45.20 |
| 2008-09-04 | -44.19 |
| 2008-09-03 | -43.85 |
| 2008-09-02 | -44.02 |
| 2008-09-01 | -43.02 |
| 2008-08-29 | -41.84 |
| 2008-08-28 | -44.19 |
| 2008-08-27 | -42.01 |
| 2008-08-26 | -39.66 |
| 2008-08-25 | -40.50 |
| 2008-08-21 | -32.96 |
| 2008-08-20 | -32.96 |
| 2008-08-19 | -32.96 |
| 2008-08-18 | -22.07 |
| 2008-08-15 | -14.52 |
| 2008-08-14 | -11.00 |
| 2008-08-13 | -10.50 |
| 2008-08-12 | -8.66 |
| 2008-08-11 | -4.80 |
| 2008-08-08 | -4.30 |
| 2008-08-07 | -0.45 |
| 2008-08-05 | 0.56 |
| 2008-08-04 | 2.57 |
| 2008-08-01 | 5.59 |
| 2008-07-31 | 4.75 |
| 2008-07-30 | 2.07 |
| 2008-07-29 | 0.22 |
| 2008-07-28 | 0.22 |
| 2008-07-25 | 0.22 |
| 2008-07-24 | 0.56 |
| 2008-07-23 | 0.56 |
| 2008-07-22 | -0.28 |
| 2008-07-21 | 0.56 |
| 2008-07-18 | -3.63 |
| 2008-07-17 | -3.63 |
| 2008-07-16 | -2.79 |
| 2008-07-15 | 0.56 |
| 2008-07-14 | -1.45 |
| 2008-07-11 | 0.56 |
| 2008-07-10 | 0.56 |
| 2008-07-09 | -0.28 |
| 2008-07-08 | -2.79 |
| 2008-07-07 | -2.79 |
| 2008-07-04 | 0.56 |
| 2008-07-03 | 3.07 |
| 2008-07-02 | 4.75 |
| 2008-06-30 | 7.26 |
| 2008-06-27 | 7.10 |
| 2008-06-26 | 8.94 |
| 2008-06-25 | 11.45 |
| 2008-06-24 | 8.94 |
| 2008-06-23 | 5.59 |
| 2008-06-20 | 5.59 |
| 2008-06-19 | 5.59 |
| 2008-06-18 | 3.91 |
| 2008-06-17 | 0.56 |
| 2008-06-16 | 8.10 |
| 2008-06-13 | 8.94 |
| 2008-06-12 | 10.45 |
| 2008-06-11 | 16.65 |
| 2008-06-10 | 13.97 |
| 2008-06-06 | 17.32 |
| 2008-06-05 | 19.67 |
| 2008-06-04 | 25.70 |
| 2008-06-03 | 25.70 |
| 2008-06-02 | 28.72 |
| 2008-05-30 | 30.39 |
| 2008-05-29 | 31.06 |
| 2008-05-28 | 31.23 |
| 2008-05-27 | 33.24 |
| 2008-05-26 | 36.76 |
| 2008-05-23 | 39.11 |
| 2008-05-22 | 42.46 |
| 2008-05-21 | 44.14 |
| 2008-05-20 | 46.15 |
| 2008-05-19 | 44.14 |
| 2008-05-16 | 43.30 |
| 2008-05-15 | 45.81 |
| 2008-05-14 | 45.81 |
| 2008-05-13 | 43.30 |
| 2008-05-09 | 44.47 |
| 2008-05-08 | 47.32 |
| 2008-05-07 | 45.48 |
| 2008-05-06 | 48.83 |
| 2008-05-05 | 46.98 |
| 2008-05-02 | 50.00 |
| 2008-04-30 | 47.65 |
| 2008-04-29 | 46.65 |
| 2008-04-28 | 39.11 |
| 2008-04-25 | 40.78 |
| 2008-04-24 | 35.76 |
| 2008-04-23 | 29.89 |
| 2008-04-22 | 32.07 |
| 2008-04-21 | 35.08 |
| 2008-04-18 | 35.92 |
| 2008-04-17 | 35.76 |
| 2008-04-16 | 35.76 |
| 2008-04-15 | 40.78 |
| 2008-04-14 | 38.27 |
| 2008-04-11 | 42.79 |
| 2008-04-10 | 47.32 |
| 2008-04-09 | 52.68 |
| 2008-04-08 | 55.53 |
| 2008-04-07 | 60.56 |
| 2008-04-03 | 64.25 |
| 2008-04-02 | 64.25 |
| 2008-04-01 | 65.59 |
| 2008-03-31 | 60.90 |
| 2008-03-28 | 63.91 |
| 2008-03-27 | 65.09 |
| 2008-03-26 | 54.19 |
| 2008-03-25 | 55.87 |
| 2008-03-20 | 42.12 |
| 2008-03-19 | 49.16 |
| 2008-03-18 | 49.16 |
| 2008-03-17 | 48.83 |
| 2008-03-14 | 62.24 |
| 2008-03-13 | 62.57 |
| 2008-03-12 | 61.90 |
| 2008-03-11 | 59.55 |
| 2008-03-10 | 68.60 |
| 2008-03-07 | 89.39 |
| 2008-03-06 | 109.50 |
| 2008-03-05 | 119.55 |
| 2008-03-04 | 104.47 |
| 2008-03-03 | 94.41 |
| 2008-02-29 | 69.27 |
| 2008-02-28 | 54.19 |
| 2008-02-27 | 52.52 |
| 2008-02-26 | 54.19 |
| 2008-02-25 | 29.05 |
| 2008-02-22 | 27.38 |
| 2008-02-21 | 27.38 |
| 2008-02-20 | 25.70 |
| 2008-02-19 | 27.38 |
| 2008-02-18 | 29.05 |
| 2008-02-15 | 20.67 |
| 2008-02-14 | -42.35 |
| 2008-02-13 | -38.47 |
| 2008-02-12 | -43.80 |
| 2008-02-11 | -40.89 |
| 2008-02-06 | -44.28 |
| 2008-02-05 | -45.74 |
| 2008-02-04 | -48.16 |
| 2008-02-01 | -52.04 |
| 2008-01-31 | -49.61 |
| 2008-01-30 | -51.07 |
| 2008-01-29 | -49.61 |
| 2008-01-28 | -50.58 |
| 2008-01-25 | -46.71 |
| 2008-01-24 | -52.04 |
| 2008-01-23 | -51.55 |
| 2008-01-22 | -56.40 |
| 2008-01-21 | -45.25 |
| 2008-01-18 | -42.83 |
| 2008-01-17 | -42.35 |
| 2008-01-16 | -42.35 |
| 2008-01-15 | -41.86 |
| 2008-01-14 | -40.41 |
| 2008-01-11 | -37.99 |
| 2008-01-10 | -34.59 |
| 2008-01-09 | -33.63 |
| 2008-01-08 | -33.63 |
| 2008-01-07 | -34.11 |
| 2008-01-04 | -34.59 |
| 2008-01-03 | -35.56 |
| 2008-01-02 | -33.63 |
| 2007-12-31 | -32.66 |
| 2007-12-28 | -33.14 |
| 2007-12-27 | -33.14 |
| 2007-12-24 | -32.66 |
| 2007-12-21 | -33.14 |
| 2007-12-20 | -35.56 |
| 2007-12-19 | -35.56 |
| 2007-12-18 | -37.02 |
| 2007-12-17 | -35.56 |
| 2007-12-14 | -34.59 |
| 2007-12-13 | -31.69 |
| 2007-12-12 | -28.78 |
| 2007-12-11 | -28.30 |
| 2007-12-10 | -30.72 |
| 2007-12-07 | -27.81 |
| 2007-12-06 | -26.36 |
| 2007-12-05 | -29.26 |
| 2007-12-04 | -30.23 |
| 2007-12-03 | -32.66 |
| 2007-11-30 | -29.75 |
| 2007-11-29 | -32.17 |
| 2007-11-28 | -33.14 |
| 2007-11-27 | -26.84 |
| 2007-11-26 | -26.84 |
| 2007-11-23 | -26.84 |
| 2007-11-22 | -26.84 |
| 2007-11-21 | -26.84 |
| 2007-11-20 | -26.84 |
| 2007-11-19 | -26.84 |
| 2007-11-16 | -26.84 |
| 2007-11-15 | -25.87 |
| 2007-11-14 | -23.94 |
| 2007-11-13 | -29.75 |
| 2007-11-12 | -27.33 |
| 2007-11-09 | -24.42 |
| 2007-11-08 | -24.42 |
| 2007-11-07 | -27.33 |
| 2007-11-06 | -25.87 |
| 2007-11-05 | -23.94 |
| 2007-11-02 | -26.84 |
| 2007-11-01 | -31.20 |
| 2007-10-31 | -37.02 |
| 2007-10-30 | -39.44 |
| 2007-10-29 | -37.99 |
| 2007-10-26 | -36.53 |
| 2007-10-25 | -36.53 |
| 2007-10-24 | -37.99 |
| 2007-10-23 | -37.50 |
| 2007-10-22 | -39.44 |
| 2007-10-18 | -39.44 |
| 2007-10-17 | -37.99 |
| 2007-10-16 | -41.86 |
| 2007-10-15 | -36.53 |
| 2007-10-12 | -50.58 |
| 2007-10-11 | -53.97 |
| 2007-10-10 | -53.49 |
| 2007-10-09 | -53.97 |
| 2007-10-08 | -53.00 |
| 2007-10-05 | -52.52 |
| 2007-10-04 | -50.10 |
| 2007-10-03 | -52.04 |
| 2007-10-02 | -52.04 |
| 2007-09-28 | -53.00 |
| 2007-09-27 | -52.04 |
| 2007-09-25 | -52.52 |
| 2007-09-24 | -52.04 |
| 2007-09-21 | -50.58 |
| 2007-09-20 | -50.10 |
| 2007-09-19 | -48.64 |
| 2007-09-18 | -48.16 |
| 2007-09-17 | -49.12 |
| 2007-09-14 | -47.20 |
| 2007-09-13 | -47.20 |
| 2007-09-12 | -52.48 |
| 2007-09-11 | -52.00 |
| 2007-09-10 | -51.52 |
| 2007-09-07 | -50.56 |
| 2007-09-06 | -49.12 |
| 2007-09-05 | -49.60 |
| 2007-09-04 | -49.60 |
| 2007-09-03 | -50.08 |
| 2007-08-31 | -50.08 |
| 2007-08-30 | -51.04 |
| 2007-08-29 | -51.04 |
| 2007-08-28 | -50.56 |
| 2007-08-27 | -47.68 |
| 2007-08-24 | -48.64 |
| 2007-08-23 | -49.60 |
| 2007-08-22 | -47.68 |
| 2007-08-21 | -52.00 |
| 2007-08-20 | -50.56 |
| 2007-08-17 | -49.12 |
| 2007-08-16 | -48.16 |
| 2007-08-15 | -49.12 |
| 2007-08-14 | -46.24 |
| 2007-08-13 | -45.28 |
| 2007-08-10 | -46.24 |
| 2007-08-09 | -43.36 |
| 2007-08-08 | -42.40 |
| 2007-08-07 | -41.44 |
| 2007-08-06 | -40.00 |
| 2007-08-03 | -37.60 |
| 2007-08-02 | -38.08 |
| 2007-08-01 | -41.92 |
| 2007-07-31 | -42.40 |
| 2007-07-30 | -42.88 |
| 2007-07-27 | -43.84 |
| 2007-07-26 | -42.88 |
| 2007-07-25 | -43.36 |
| 2007-07-24 | -41.44 |
| 2007-07-23 | -40.96 |
| 2007-07-20 | -40.96 |
| 2007-07-19 | -42.40 |
| 2007-07-18 | -40.00 |
| 2007-07-17 | -35.68 |
| 2007-07-16 | -33.28 |
| 2007-07-13 | -31.84 |
| 2007-07-12 | -33.76 |
| 2007-07-11 | -33.28 |
| 2007-07-10 | -32.32 |
| 2007-07-09 | -31.84 |
| 2007-07-06 | -32.32 |
| 2007-07-05 | -31.36 |
| 2007-07-04 | -29.44 |
| 2007-07-03 | -29.92 |
| 2007-06-29 | -31.84 |
| 2007-06-28 | -30.88 |
| 2007-06-27 | -32.32 |
| 2007-06-26 | -28.96 |
| 2007-06-25 | -31.36 |
| 2007-06-22 | -23.68 |
| 2007-06-21 | -18.88 |
| 2007-06-20 | -18.88 |
| 2007-06-18 | -23.20 |
| 2007-06-15 | -25.12 |
| 2007-06-14 | -25.60 |
| 2007-06-13 | -23.68 |
| 2007-06-12 | -22.72 |
| 2007-06-11 | -27.04 |
| 2007-06-08 | -30.40 |
| 2007-06-07 | -32.32 |
| 2007-06-06 | -30.88 |
| 2007-06-05 | -33.76 |
| 2007-06-04 | -32.80 |
| 2007-06-01 | -32.32 |
| 2007-05-31 | -28.96 |
| 2007-05-30 | -34.24 |
| 2007-05-29 | -31.84 |
| 2007-05-28 | -31.36 |
| 2007-05-25 | -29.44 |
| 2007-05-23 | -33.28 |
| 2007-05-22 | -35.68 |
| 2007-05-21 | -33.28 |
| 2007-05-18 | -35.68 |
| 2007-05-17 | -33.76 |
| 2007-05-16 | -28.96 |
| 2007-05-15 | -30.88 |
| 2007-05-14 | -31.84 |
| 2007-05-11 | -45.28 |
| 2007-05-10 | -47.68 |
| 2007-05-09 | -50.08 |
| 2007-05-08 | -51.04 |
| 2007-05-07 | -50.56 |
| 2007-05-04 | -49.12 |
| 2007-05-03 | -48.64 |
| 2007-05-02 | -48.64 |
| 2007-04-30 | -47.21 |
| 2007-04-27 | -51.97 |
| 2007-04-26 | -51.97 |
| 2007-04-25 | -51.97 |
| 2007-04-24 | -50.07 |
| 2007-04-23 | -52.44 |
| 2007-04-20 | -57.68 |
| 2007-04-19 | -57.20 |
| 2007-04-18 | -57.68 |
| 2007-04-17 | -55.77 |
| 2007-04-16 | -55.30 |
| 2007-04-13 | -57.68 |
| 2007-04-12 | -57.20 |
| 2007-04-11 | -56.72 |
| 2007-04-10 | -61.48 |
| 2007-04-04 | -62.91 |
| 2007-04-03 | -62.43 |
| 2007-04-02 | -62.91 |
| 2007-03-30 | -61.96 |
| 2007-03-29 | -61.00 |
| 2007-03-28 | -62.43 |
| 2007-03-27 | -59.58 |
| 2007-03-26 | -59.10 |
| 2007-03-23 | -59.58 |
| 2007-03-22 | -59.58 |
| 2007-03-21 | -60.05 |
| 2007-03-20 | -61.00 |
| 2007-03-19 | -60.53 |
| 2007-03-16 | -61.00 |
| 2007-03-15 | -60.05 |
| 2007-03-14 | -61.00 |
| 2007-03-13 | -60.05 |
| 2007-03-12 | -59.58 |
| 2007-03-09 | -61.00 |
| 2007-03-08 | -61.48 |
| 2007-03-07 | -62.43 |
| 2007-03-06 | -62.43 |
| 2007-03-05 | -63.38 |
| 2007-03-02 | -61.00 |
| 2007-03-01 | -59.58 |
| 2007-02-28 | -59.58 |
| 2007-02-27 | -57.68 |
| 2007-02-26 | -57.68 |
| 2007-02-23 | -58.15 |
| 2007-02-22 | -57.20 |
| 2007-02-21 | -56.72 |
| 2007-02-16 | -56.25 |
| 2007-02-15 | -58.63 |
| 2007-02-14 | -59.10 |
| 2007-02-13 | -60.53 |
| 2007-02-12 | -58.63 |
| 2007-02-09 | -59.58 |
| 2007-02-08 | -59.10 |
| 2007-02-07 | -60.53 |
| 2007-02-06 | -60.05 |
| 2007-02-05 | -62.43 |
| 2007-02-02 | -63.38 |
| 2007-02-01 | -62.91 |
| 2007-01-31 | -63.38 |
| 2007-01-30 | -62.91 |
| 2007-01-29 | -62.91 |
| 2007-01-26 | -63.38 |
| 2007-01-25 | -62.43 |
| 2007-01-24 | -62.43 |
| 2007-01-23 | -62.43 |
| 2007-01-22 | -61.96 |
| 2007-01-19 | -61.96 |
| 2007-01-18 | -61.96 |
| 2007-01-17 | -62.43 |
| 2007-01-16 | -61.48 |
| 2007-01-15 | -62.91 |
| 2007-01-12 | -63.86 |
| 2007-01-11 | -63.86 |
| 2007-01-10 | -63.86 |
| 2007-01-09 | -62.91 |
| 2007-01-08 | -63.38 |
| 2007-01-05 | -62.91 |
| 2007-01-04 | -64.33 |
| 2007-01-03 | -63.38 |
| 2007-01-02 | -64.81 |
| 2006-12-29 | -65.28 |
| 2006-12-28 | -63.86 |
| 2006-12-27 | -64.81 |
| 2006-12-22 | -63.86 |
| 2006-12-21 | -63.38 |
| 2006-12-20 | -62.43 |
| 2006-12-19 | -63.38 |
| 2006-12-18 | -63.86 |
| 2006-12-15 | -63.38 |
| 2006-12-14 | -63.86 |
| 2006-12-13 | -64.33 |
| 2006-12-12 | -63.86 |
| 2006-12-11 | -63.86 |
| 2006-12-08 | -62.91 |
| 2006-12-07 | -63.86 |
| 2006-12-06 | -62.91 |
| 2006-12-05 | -63.86 |
| 2006-12-04 | -64.33 |
| 2006-12-01 | -63.38 |
| 2006-11-30 | -62.91 |
| 2006-11-29 | -62.43 |
| 2006-11-28 | -64.33 |
| 2006-11-27 | -61.48 |
| 2006-11-24 | -61.96 |
| 2006-11-23 | -65.28 |
| 2006-11-22 | -65.76 |
| 2006-11-21 | -66.24 |
| 2006-11-20 | -66.24 |
| 2006-11-17 | -66.24 |
| 2006-11-16 | -66.71 |
| 2006-11-15 | -66.24 |
| 2006-11-14 | -67.19 |
| 2006-11-13 | -67.19 |
| 2006-11-10 | -66.24 |
| 2006-11-09 | -66.71 |
| 2006-11-08 | -67.19 |
| 2006-11-07 | -66.71 |
| 2006-11-06 | -66.71 |
| 2006-11-03 | -66.71 |
| 2006-11-02 | -66.71 |
| 2006-11-01 | -66.71 |
| 2006-10-31 | -66.71 |
| 2006-10-27 | -66.71 |
| 2006-10-26 | -66.71 |
| 2006-10-25 | -66.71 |
| 2006-10-24 | -66.71 |
| 2006-10-23 | -65.28 |
| 2006-10-20 | -66.24 |
| 2006-10-19 | -66.24 |
| 2006-10-18 | -66.24 |
| 2006-10-17 | -66.71 |
| 2006-10-16 | -66.24 |
| 2006-10-13 | -66.71 |
| 2006-10-12 | -67.66 |
| 2006-10-11 | -67.66 |
| 2006-10-10 | -67.19 |
| 2006-10-09 | -67.19 |
| 2006-10-06 | -67.19 |
| 2006-10-05 | -66.71 |
| 2006-10-04 | -67.19 |
| 2006-10-03 | -67.19 |
| 2006-09-29 | -66.71 |
| 2006-09-28 | -66.24 |
| 2006-09-27 | -66.71 |
| 2006-09-26 | -66.71 |
| 2006-09-25 | -66.71 |
| 2006-09-22 | -67.66 |
| 2006-09-21 | -67.19 |
| 2006-09-20 | -66.24 |
| 2006-09-19 | -66.24 |
| 2006-09-18 | -65.77 |
| 2006-09-15 | -67.17 |
| 2006-09-14 | -67.17 |
| 2006-09-13 | -67.17 |
| 2006-09-12 | -66.70 |
| 2006-09-11 | -66.70 |
| 2006-09-08 | -66.24 |
| 2006-09-07 | -66.24 |
| 2006-09-06 | -66.24 |
| 2006-09-05 | -65.77 |
| 2006-09-04 | -65.77 |
| 2006-09-01 | -66.24 |
| 2006-08-31 | -66.24 |
| 2006-08-30 | -65.77 |
| 2006-08-29 | -66.70 |
| 2006-08-28 | -66.24 |
| 2006-08-25 | -65.77 |
| 2006-08-24 | -65.77 |
| 2006-08-23 | -66.24 |
| 2006-08-22 | -63.89 |
| 2006-08-21 | -64.83 |
| 2006-08-18 | -64.36 |
| 2006-08-17 | -64.36 |
| 2006-08-16 | -63.89 |
| 2006-08-15 | -63.89 |
| 2006-08-14 | -64.83 |
| 2006-08-11 | -64.83 |
| 2006-08-10 | -64.83 |
| 2006-08-09 | -64.36 |
| 2006-08-08 | -64.36 |
| 2006-08-07 | -63.89 |
| 2006-08-04 | -63.89 |
| 2006-08-03 | -62.95 |
| 2006-08-02 | -62.95 |
| 2006-08-01 | -63.42 |
| 2006-07-31 | -63.42 |
| 2006-07-28 | -63.42 |
| 2006-07-27 | -63.42 |
| 2006-07-26 | -63.42 |
| 2006-07-25 | -62.95 |
| 2006-07-24 | -62.95 |
| 2006-07-21 | -63.42 |
| 2006-07-20 | -62.95 |
| 2006-07-19 | -63.42 |
| 2006-07-18 | -62.48 |
| 2006-07-17 | -62.95 |
| 2006-07-14 | -62.48 |
| 2006-07-13 | -62.01 |
| 2006-07-12 | -61.55 |
| 2006-07-11 | -62.48 |
| 2006-07-10 | -62.01 |
| 2006-07-07 | -62.01 |
| 2006-07-06 | -62.48 |
| 2006-07-05 | -62.01 |
| 2006-07-04 | -62.01 |
| 2006-07-03 | -62.48 |
| 2006-06-30 | -62.48 |
| 2006-06-29 | -62.48 |
| 2006-06-28 | -62.48 |
| 2006-06-27 | -62.48 |
| 2006-06-26 | -62.95 |
| 2006-06-23 | -62.48 |
| 2006-06-22 | -62.01 |
| 2006-06-21 | -62.48 |
| 2006-06-20 | -61.55 |
| 2006-06-19 | -61.55 |
| 2006-06-16 | -61.55 |
| 2006-06-15 | -62.01 |
| 2006-06-14 | -62.95 |
| 2006-06-13 | -62.48 |
| 2006-06-12 | -61.08 |
| 2006-06-09 | -62.48 |
| 2006-06-08 | -62.48 |
| 2006-06-07 | -61.55 |
| 2006-06-06 | -61.08 |
| 2006-06-05 | -61.08 |
| 2006-06-02 | -61.08 |
| 2006-06-01 | -61.08 |
| 2006-05-30 | -60.61 |
| 2006-05-29 | -60.61 |
| 2006-05-26 | -60.61 |
| 2006-05-25 | -61.08 |
| 2006-05-24 | -60.14 |
| 2006-05-23 | -60.14 |
| 2006-05-22 | -60.14 |
| 2006-05-19 | -58.26 |
| 2006-05-18 | -58.26 |
| 2006-05-17 | -58.26 |
| 2006-05-16 | -57.79 |
| 2006-05-15 | -56.86 |
| 2006-05-12 | -54.98 |
| 2006-05-11 | -54.98 |
| 2006-05-10 | -54.98 |
| 2006-05-09 | -54.98 |
| 2006-05-08 | -54.98 |
| 2006-05-04 | -54.98 |
| 2006-05-03 | -54.52 |
| 2006-05-02 | -54.06 |
| 2006-04-28 | -55.44 |
| 2006-04-27 | -54.52 |
| 2006-04-26 | -55.44 |
| 2006-04-25 | -55.90 |
| 2006-04-24 | -52.22 |
| 2006-04-21 | -52.22 |
| 2006-04-20 | -51.76 |
| 2006-04-19 | -56.82 |
| 2006-04-18 | -55.90 |
| 2006-04-13 | -58.66 |
| 2006-04-12 | -58.20 |
| 2006-04-11 | -56.36 |
| 2006-04-10 | -55.90 |
| 2006-04-07 | -56.36 |
| 2006-04-06 | -56.82 |
| 2006-04-04 | -55.90 |
| 2006-04-03 | -57.74 |
| 2006-03-31 | -58.20 |
| 2006-03-30 | -57.28 |
| 2006-03-29 | -57.28 |
| 2006-03-28 | -57.28 |
| 2006-03-27 | -57.28 |
| 2006-03-24 | -56.82 |
| 2006-03-23 | -56.36 |
| 2006-03-22 | -56.82 |
| 2006-03-21 | -57.28 |
| 2006-03-20 | -55.44 |
| 2006-03-17 | -57.74 |
| 2006-03-16 | -57.28 |
| 2006-03-15 | -57.74 |
| 2006-03-14 | -56.82 |
| 2006-03-13 | -58.20 |
| 2006-03-10 | -58.66 |
| 2006-03-09 | -58.66 |
| 2006-03-08 | -59.57 |
| 2006-03-07 | -59.12 |
| 2006-03-06 | -58.66 |
| 2006-03-03 | -58.20 |
| 2006-03-02 | -58.20 |
| 2006-03-01 | -58.20 |
| 2006-02-28 | -58.66 |
| 2006-02-27 | -57.74 |
| 2006-02-24 | -59.12 |
| 2006-02-23 | -59.12 |
| 2006-02-22 | -59.57 |
| 2006-02-21 | -59.57 |
| 2006-02-20 | -58.66 |
| 2006-02-17 | -59.57 |
| 2006-02-16 | -59.12 |
| 2006-02-15 | -58.20 |
| 2006-02-14 | -58.66 |
| 2006-02-13 | -58.20 |
| 2006-02-10 | -57.74 |
| 2006-02-09 | -58.20 |
| 2006-02-08 | -58.66 |
| 2006-02-07 | -58.20 |
| 2006-02-06 | -58.20 |
| 2006-02-03 | -59.57 |
| 2006-02-02 | -60.03 |
| 2006-02-01 | -59.12 |
| 2006-01-27 | -59.12 |
| 2006-01-26 | -59.57 |
| 2006-01-25 | -60.03 |
| 2006-01-24 | -60.03 |
| 2006-01-23 | -60.95 |
| 2006-01-20 | -60.03 |
| 2006-01-19 | -60.03 |
| 2006-01-18 | -61.41 |
| 2006-01-17 | -60.95 |
| 2006-01-16 | -60.03 |
| 2006-01-13 | -61.41 |
| 2006-01-12 | -61.87 |
| 2006-01-11 | -62.79 |
| 2006-01-10 | -62.33 |
| 2006-01-09 | -61.41 |
| 2006-01-06 | -61.87 |
| 2006-01-05 | -62.33 |
| 2006-01-04 | -62.33 |
| 2006-01-03 | -63.71 |
| 2005-12-30 | -64.17 |
| 2005-12-29 | -63.71 |
| 2005-12-28 | -64.17 |
| 2005-12-23 | -63.25 |
| 2005-12-22 | -63.71 |
| 2005-12-21 | -64.17 |
| 2005-12-20 | -64.63 |
| 2005-12-19 | -64.17 |
| 2005-12-16 | -64.63 |
| 2005-12-15 | -64.63 |
| 2005-12-14 | -64.17 |
| 2005-12-13 | -64.17 |
| 2005-12-12 | -64.17 |
| 2005-12-09 | -63.25 |
| 2005-12-08 | -63.25 |
| 2005-12-07 | -62.33 |
| 2005-12-06 | -62.79 |
| 2005-12-05 | -63.71 |
| 2005-12-02 | -64.17 |
| 2005-12-01 | -65.09 |
| 2005-11-30 | -65.09 |
| 2005-11-29 | -64.63 |
| 2005-11-28 | -64.63 |
| 2005-11-25 | -64.17 |
| 2005-11-24 | -64.17 |
| 2005-11-23 | -64.63 |
| 2005-11-22 | -65.09 |
| 2005-11-21 | -65.09 |
| 2005-11-18 | -64.63 |
| 2005-11-17 | -64.63 |
| 2005-11-16 | -64.17 |
| 2005-11-15 | -64.17 |
| 2005-11-14 | -64.17 |
| 2005-11-11 | -64.17 |
| 2005-11-10 | -64.17 |
| 2005-11-09 | -64.17 |
| 2005-11-08 | -64.63 |
| 2005-11-07 | -65.09 |
| 2005-11-04 | -64.63 |
| 2005-11-03 | -64.63 |
| 2005-11-02 | -65.55 |
| 2005-11-01 | -66.01 |
| 2005-10-31 | -66.01 |
| 2005-10-28 | -67.84 |
| 2005-10-27 | -67.38 |
| 2005-10-26 | -66.92 |
| 2005-10-25 | -66.92 |
| 2005-10-24 | -66.01 |
| 2005-10-21 | -64.17 |
| 2005-10-20 | -63.71 |
| 2005-10-19 | -63.25 |
| 2005-10-18 | -63.25 |
| 2005-10-17 | -63.71 |
| 2005-10-14 | -62.79 |
| 2005-10-13 | -62.33 |
| 2005-10-12 | -62.79 |
| 2005-10-10 | -62.33 |
| 2005-10-07 | -61.87 |
| 2005-10-06 | -62.79 |
| 2005-10-05 | -61.87 |
| 2005-10-04 | -61.41 |
| 2005-10-03 | -61.41 |
| 2005-09-30 | -61.41 |
| 2005-09-29 | -60.95 |
| 2005-09-28 | -61.41 |
| 2005-09-27 | -61.41 |
| 2005-09-26 | -61.41 |
| 2005-09-23 | -60.95 |
| 2005-09-22 | -60.49 |
| 2005-09-21 | -60.03 |
| 2005-09-20 | -61.41 |
| 2005-09-16 | -61.87 |
| 2005-09-15 | -60.95 |
| 2005-09-14 | -61.87 |
| 2005-09-13 | -60.49 |
| 2005-09-12 | -60.49 |
| 2005-09-09 | -60.04 |
| 2005-09-08 | -60.49 |
| 2005-09-07 | -60.04 |
| 2005-09-06 | -60.95 |
| 2005-09-05 | -60.95 |
| 2005-09-02 | -60.95 |
| 2005-09-01 | -60.49 |
| 2005-08-31 | -60.49 |
| 2005-08-30 | -60.04 |
| 2005-08-29 | -60.49 |
| 2005-08-26 | -59.58 |
| 2005-08-25 | -60.04 |
| 2005-08-24 | -60.49 |
| 2005-08-23 | -59.58 |
| 2005-08-22 | -59.13 |
| 2005-08-19 | -59.58 |
| 2005-08-18 | -58.68 |
| 2005-08-17 | -57.77 |
| 2005-08-16 | -58.22 |
| 2005-08-15 | -58.68 |
| 2005-08-12 | -59.13 |
| 2005-08-11 | -59.13 |
| 2005-08-10 | -59.13 |
| 2005-08-09 | -58.68 |
| 2005-08-08 | -58.22 |
| 2005-08-05 | -57.77 |
| 2005-08-04 | -57.77 |
| 2005-08-03 | -59.13 |
| 2005-08-02 | -59.58 |
| 2005-08-01 | -59.58 |
| 2005-07-29 | -59.58 |
| 2005-07-28 | -59.13 |
| 2005-07-27 | -60.04 |
| 2005-07-26 | -60.04 |
| 2005-07-25 | -59.58 |
| 2005-07-22 | -59.58 |
| 2005-07-21 | -59.58 |
| 2005-07-20 | -59.13 |
| 2005-07-19 | -59.13 |
| 2005-07-18 | -59.58 |
| 2005-07-15 | -60.04 |
| 2005-07-14 | -58.68 |
| 2005-07-13 | -59.13 |
| 2005-07-12 | -59.13 |
| 2005-07-11 | -59.13 |
| 2005-07-08 | -59.58 |
| 2005-07-07 | -60.04 |
| 2005-07-06 | -59.13 |
| 2005-07-05 | -58.22 |
| 2005-07-04 | -57.77 |
| 2005-06-30 | -57.77 |
| 2005-06-29 | -57.31 |
| 2005-06-28 | -56.86 |
| 2005-06-27 | -57.31 |
| 2005-06-24 | -58.22 |
| 2005-06-23 | -58.22 |
| 2005-06-22 | -57.77 |
| 2005-06-21 | -57.77 |
| 2005-06-20 | -57.31 |
| 2005-06-17 | -58.22 |
| 2005-06-16 | -58.68 |
| 2005-06-15 | -58.68 |
| 2005-06-14 | -58.68 |
| 2005-06-13 | -58.22 |
| 2005-06-10 | -58.22 |
| 2005-06-09 | -59.13 |
| 2005-06-08 | -58.22 |
| 2005-06-07 | -58.22 |
| 2005-06-06 | -57.77 |
| 2005-06-03 | -58.68 |
| 2005-06-02 | -60.49 |
| 2005-06-01 | -60.49 |
| 2005-05-31 | -60.49 |
| 2005-05-30 | -60.49 |
| 2005-05-27 | -59.58 |
| 2005-05-26 | -60.04 |
| 2005-05-25 | -60.49 |
| 2005-05-24 | -60.49 |
| 2005-05-23 | -60.49 |
| 2005-05-20 | -60.04 |
| 2005-05-19 | -60.04 |
| 2005-05-18 | -60.04 |
| 2005-05-17 | -60.49 |
| 2005-05-13 | -60.04 |
| 2005-05-12 | -59.13 |
| 2005-05-11 | -59.58 |
| 2005-05-10 | -59.58 |
| 2005-05-09 | -59.58 |
| 2005-05-06 | -59.58 |
| 2005-05-05 | -58.68 |
| 2005-05-04 | -59.58 |
| 2005-05-03 | -59.13 |
| 2005-04-29 | -59.13 |
| 2005-04-28 | -59.13 |
| 2005-04-27 | -59.13 |
| 2005-04-26 | -59.58 |
| 2005-04-25 | -60.04 |
| 2005-04-22 | -59.13 |
| 2005-04-21 | -60.04 |
| 2005-04-20 | -59.58 |
| 2005-04-19 | -59.13 |
| 2005-04-18 | -60.04 |
| 2005-04-15 | -59.13 |
| 2005-04-14 | -58.22 |
| 2005-04-13 | -58.00 |
| 2005-04-12 | -58.88 |
| 2005-04-11 | -58.44 |
| 2005-04-08 | -58.00 |
| 2005-04-07 | -57.11 |
| 2005-04-06 | -58.00 |
| 2005-04-04 | -58.44 |
| 2005-04-01 | -58.00 |
| 2005-03-31 | -57.55 |
| 2005-03-30 | -60.21 |
| 2005-03-29 | -59.76 |
| 2005-03-24 | -59.32 |
| 2005-03-23 | -59.76 |
| 2005-03-22 | -58.88 |
| 2005-03-21 | -58.44 |
| 2005-03-18 | -56.67 |
| 2005-03-17 | -57.55 |
| 2005-03-16 | -58.44 |
| 2005-03-15 | -56.67 |
| 2005-03-14 | -55.78 |
| 2005-03-11 | -53.57 |
| 2005-03-10 | -54.02 |
| 2005-03-09 | -53.57 |
| 2005-03-08 | -57.55 |
| 2005-03-07 | -57.11 |
| 2005-03-04 | -57.55 |
| 2005-03-03 | -58.44 |
| 2005-03-02 | -58.44 |
| 2005-03-01 | -58.00 |
| 2005-02-28 | -58.00 |
| 2005-02-25 | -58.00 |
| 2005-02-24 | -58.44 |
| 2005-02-23 | -58.00 |
| 2005-02-22 | -58.00 |
| 2005-02-21 | -57.55 |
| 2005-02-18 | -57.11 |
| 2005-02-17 | -58.00 |
| 2005-02-16 | -57.11 |
| 2005-02-15 | -57.11 |
| 2005-02-14 | -57.55 |
| 2005-02-08 | -59.32 |
| 2005-02-07 | -61.09 |
| 2005-02-04 | -61.09 |
| 2005-02-03 | -61.09 |
| 2005-02-02 | -61.09 |
| 2005-02-01 | -61.09 |
| 2005-01-31 | -60.65 |
| 2005-01-28 | -60.65 |
| 2005-01-27 | -61.09 |
| 2005-01-26 | -61.09 |
| 2005-01-25 | -61.97 |
| 2005-01-24 | -62.86 |
| 2005-01-21 | -62.86 |
| 2005-01-20 | -61.97 |
| 2005-01-19 | -62.42 |
| 2005-01-18 | -62.42 |
| 2005-01-17 | -62.86 |
| 2005-01-14 | -63.30 |
| 2005-01-13 | -62.86 |
| 2005-01-12 | -61.97 |
| 2005-01-11 | -61.97 |
| 2005-01-10 | -61.53 |
| 2005-01-07 | -62.42 |
| 2005-01-06 | -61.09 |
| 2005-01-05 | -61.09 |
| 2005-01-04 | -59.76 |
| 2005-01-03 | -59.76 |
| 2004-12-31 | -59.76 |
| 2004-12-30 | -60.21 |
| 2004-12-29 | -61.09 |
| 2004-12-28 | -61.09 |
| 2004-12-24 | -60.65 |
| 2004-12-23 | -61.09 |
| 2004-12-22 | -60.65 |
| 2004-12-21 | -60.65 |
| 2004-12-20 | -60.21 |
| 2004-12-17 | -60.65 |
| 2004-12-16 | -60.65 |
| 2004-12-15 | -60.21 |
| 2004-12-14 | -60.65 |
| 2004-12-13 | -61.09 |
| 2004-12-10 | -60.65 |
| 2004-12-09 | -60.21 |
| 2004-12-08 | -60.21 |
| 2004-12-07 | -59.76 |
| 2004-12-06 | -59.32 |
| 2004-12-03 | -60.65 |
| 2004-12-02 | -60.65 |
| 2004-12-01 | -59.76 |
| 2004-11-30 | -59.32 |
| 2004-11-29 | -59.32 |
| 2004-11-26 | -58.88 |
| 2004-11-25 | -58.44 |
| 2004-11-24 | -58.44 |
| 2004-11-23 | -58.88 |
| 2004-11-22 | -59.32 |
| 2004-11-19 | -58.44 |
| 2004-11-18 | -57.55 |
| 2004-11-17 | -58.00 |
| 2004-11-16 | -58.00 |
| 2004-11-15 | -57.11 |
| 2004-11-12 | -58.88 |
| 2004-11-11 | -59.32 |
| 2004-11-10 | -58.44 |
| 2004-11-09 | -59.32 |
| 2004-11-08 | -59.32 |
| 2004-11-05 | -58.88 |
| 2004-11-04 | -59.76 |
| 2004-11-03 | -59.76 |
| 2004-11-02 | -59.32 |
| 2004-11-01 | -61.09 |
| 2004-10-29 | -60.65 |
| 2004-10-28 | -59.76 |
| 2004-10-27 | -61.09 |
| 2004-10-26 | -61.09 |
| 2004-10-25 | -60.65 |
| 2004-10-21 | -59.76 |
| 2004-10-20 | -59.76 |
| 2004-10-19 | -58.44 |
| 2004-10-18 | -59.32 |
| 2004-10-15 | -58.88 |
| 2004-10-14 | -58.88 |
| 2004-10-13 | -58.44 |
| 2004-10-12 | -58.00 |
| 2004-10-11 | -57.55 |
| 2004-10-08 | -57.55 |
| 2004-10-07 | -55.34 |
| 2004-10-06 | -58.00 |
| 2004-10-05 | -57.11 |
| 2004-10-04 | -57.55 |
| 2004-09-30 | -58.44 |
| 2004-09-28 | -58.88 |
| 2004-09-27 | -58.44 |
| 2004-09-24 | -58.44 |
| 2004-09-23 | -58.00 |
| 2004-09-22 | -57.11 |
| 2004-09-21 | -55.78 |
| 2004-09-20 | -55.78 |
| 2004-09-17 | -57.55 |
| 2004-09-16 | -57.55 |
| 2004-09-15 | -59.32 |
| 2004-09-14 | -58.88 |
| 2004-09-13 | -59.76 |
| 2004-09-10 | -60.21 |
| 2004-09-09 | -60.21 |
| 2004-09-08 | -59.32 |
| 2004-09-07 | -58.88 |
| 2004-09-06 | -59.32 |
| 2004-09-03 | -59.32 |
| 2004-09-02 | -58.88 |
| 2004-09-01 | -59.32 |
| 2004-08-31 | -60.21 |
| 2004-08-30 | -59.76 |
| 2004-08-27 | -61.53 |
| 2004-08-26 | -61.53 |
| 2004-08-25 | -61.53 |
| 2004-08-24 | -63.74 |
| 2004-08-23 | -63.30 |
| 2004-08-20 | -63.74 |
| 2004-08-19 | -64.19 |
| 2004-08-18 | -65.07 |
| 2004-08-17 | -65.07 |
| 2004-08-16 | -65.07 |
| 2004-08-13 | -64.19 |
| 2004-08-12 | -64.19 |
| 2004-08-11 | -65.51 |
| 2004-08-10 | -64.19 |
| 2004-08-09 | -64.19 |
| 2004-08-06 | -63.30 |
| 2004-08-05 | -62.86 |
| 2004-08-04 | -63.30 |
| 2004-08-03 | -63.30 |
| 2004-08-02 | -62.86 |
| 2004-07-30 | -62.42 |
| 2004-07-29 | -61.97 |
| 2004-07-28 | -61.09 |
| 2004-07-27 | -61.97 |
| 2004-07-26 | -62.42 |
| 2004-07-23 | -61.97 |
| 2004-07-22 | -61.97 |
| 2004-07-21 | -61.53 |
| 2004-07-20 | -62.42 |
| 2004-07-19 | -61.53 |
| 2004-07-16 | -60.65 |
| 2004-07-15 | -61.53 |
| 2004-07-14 | -62.42 |
| 2004-07-13 | -61.97 |
| 2004-07-12 | -61.09 |
| 2004-07-09 | -60.65 |
| 2004-07-08 | -61.53 |
| 2004-07-07 | -59.76 |
| 2004-07-06 | -62.42 |
| 2004-07-05 | -63.74 |
| 2004-07-02 | -63.30 |
| 2004-06-30 | -63.30 |
| 2004-06-29 | -64.19 |
| 2004-06-28 | -63.74 |
| 2004-06-25 | -63.74 |
| 2004-06-24 | -63.74 |
| 2004-06-23 | -64.63 |
| 2004-06-21 | -65.07 |
| 2004-06-18 | -64.63 |
| 2004-06-17 | -65.51 |
| 2004-06-16 | -62.86 |
| 2004-06-15 | -61.97 |
| 2004-06-14 | -61.09 |
| 2004-06-11 | -58.88 |
| 2004-06-10 | -60.65 |
| 2004-06-09 | -61.97 |
| 2004-06-08 | -61.97 |
| 2004-06-07 | -62.42 |
| 2004-06-04 | -64.19 |
| 2004-06-03 | -64.19 |
| 2004-06-02 | -62.42 |
| 2004-06-01 | -62.42 |
| 2004-05-31 | -61.53 |
| 2004-05-28 | -61.09 |
| 2004-05-27 | -61.97 |
| 2004-05-25 | -64.63 |
| 2004-05-24 | -63.74 |
| 2004-05-21 | -65.07 |
| 2004-05-20 | -66.84 |
| 2004-05-19 | -66.84 |
| 2004-05-18 | -69.05 |
| 2004-05-17 | -70.38 |
| 2004-05-14 | -67.72 |
| 2004-05-13 | -66.40 |
| 2004-05-12 | -65.51 |
| 2004-05-11 | -65.07 |
| 2004-05-10 | -65.51 |
| 2004-05-07 | -63.30 |
| 2004-05-06 | -63.74 |
| 2004-05-05 | -64.63 |
| 2004-05-04 | -64.63 |
| 2004-05-03 | -66.40 |
| 2004-04-30 | -65.51 |
| 2004-04-29 | -64.63 |
| 2004-04-28 | -63.30 |
| 2004-04-27 | -63.30 |
| 2004-04-26 | -63.74 |
| 2004-04-23 | -61.97 |
| 2004-04-22 | -62.86 |
| 2004-04-21 | -63.30 |
| 2004-04-20 | -61.97 |
| 2004-04-19 | -59.76 |
| 2004-04-16 | -58.44 |
| 2004-04-15 | -58.88 |
| 2004-04-14 | -57.77 |
| 2004-04-13 | -56.03 |
| 2004-04-08 | -55.16 |
| 2004-04-07 | -55.60 |
| 2004-04-06 | -56.03 |
| 2004-04-02 | -57.77 |
| 2004-04-01 | -57.77 |
| 2004-03-31 | -57.77 |
| 2004-03-30 | -58.21 |
| 2004-03-29 | -58.21 |
| 2004-03-26 | -58.21 |
| 2004-03-25 | -56.90 |
| 2004-03-24 | -55.60 |
| 2004-03-23 | -56.47 |
| 2004-03-22 | -57.34 |
| 2004-03-19 | -53.86 |
| 2004-03-18 | -53.86 |
| 2004-03-17 | -50.37 |
| 2004-03-16 | -51.24 |
| 2004-03-15 | -49.50 |
| 2004-03-12 | -50.81 |
| 2004-03-11 | -50.37 |
| 2004-03-10 | -49.07 |
| 2004-03-09 | -48.63 |
| 2004-03-08 | -47.76 |
| 2004-03-05 | -47.76 |
| 2004-03-04 | -47.76 |
| 2004-03-03 | -49.50 |
| 2004-03-02 | -48.20 |
| 2004-03-01 | -46.02 |
| 2004-02-27 | -45.59 |
| 2004-02-26 | -45.59 |
| 2004-02-25 | -46.02 |
| 2004-02-24 | -43.84 |
| 2004-02-23 | -45.15 |
| 2004-02-20 | -45.59 |
| 2004-02-19 | -45.15 |
| 2004-02-18 | -45.15 |
| 2004-02-17 | -44.72 |
| 2004-02-16 | -43.41 |
| 2004-02-13 | -45.59 |
| 2004-02-12 | -46.89 |
| 2004-02-11 | -46.89 |
| 2004-02-10 | -46.02 |
| 2004-02-09 | -45.15 |
| 2004-02-06 | -48.20 |
| 2004-02-05 | -52.12 |
| 2004-02-04 | -50.37 |
| 2004-02-03 | -51.24 |
| 2004-02-02 | -53.42 |
| 2004-01-30 | -48.63 |
| 2004-01-29 | -49.07 |
| 2004-01-28 | -49.07 |
| 2004-01-27 | -49.94 |
| 2004-01-26 | -50.81 |
| 2004-01-21 | -51.68 |
| 2004-01-20 | -56.03 |
| 2004-01-19 | -60.39 |
| 2004-01-16 | -60.82 |
| 2004-01-15 | -60.82 |
| 2004-01-14 | -60.39 |
| 2004-01-13 | -60.82 |
| 2004-01-12 | -60.82 |
| 2004-01-09 | -60.39 |
| 2004-01-08 | -59.95 |
| 2004-01-07 | -61.26 |
| 2004-01-06 | -60.39 |
| 2004-01-05 | -61.69 |
| 2004-01-02 | -63.43 |
| 2003-12-31 | -64.74 |
| 2003-12-30 | -65.17 |
| 2003-12-29 | -64.74 |
| 2003-12-24 | -64.74 |
| 2003-12-23 | -64.74 |
| 2003-12-22 | -65.17 |
| 2003-12-19 | -64.74 |
| 2003-12-18 | -66.05 |
| 2003-12-17 | -65.61 |
| 2003-12-16 | -64.74 |
| 2003-12-15 | -64.30 |
| 2003-12-12 | -63.43 |
| 2003-12-11 | -63.87 |
| 2003-12-10 | -63.43 |
| 2003-12-09 | -64.30 |
| 2003-12-08 | -64.74 |
| 2003-12-05 | -64.74 |
| 2003-12-04 | -64.74 |
| 2003-12-03 | -64.30 |
| 2003-12-02 | -64.74 |
| 2003-12-01 | -63.87 |
| 2003-11-28 | -64.74 |
| 2003-11-27 | -66.48 |
| 2003-11-26 | -66.48 |
| 2003-11-25 | -66.05 |
| 2003-11-24 | -66.92 |
| 2003-11-21 | -66.48 |
| 2003-11-20 | -66.05 |
| 2003-11-19 | -64.74 |
| 2003-11-18 | -64.30 |
| 2003-11-17 | -64.30 |
| 2003-11-14 | -63.87 |
| 2003-11-13 | -64.74 |
| 2003-11-12 | -65.17 |
| 2003-11-11 | -64.74 |
| 2003-11-10 | -64.30 |
| 2003-11-07 | -64.30 |
| 2003-11-06 | -64.30 |
| 2003-11-05 | -63.00 |
| 2003-11-04 | -63.00 |
| 2003-11-03 | -65.17 |
| 2003-10-31 | -66.05 |
| 2003-10-30 | -66.48 |
| 2003-10-29 | -66.48 |
| 2003-10-28 | -66.48 |
| 2003-10-27 | -66.92 |
| 2003-10-24 | -68.22 |
| 2003-10-23 | -67.35 |
| 2003-10-22 | -64.74 |
| 2003-10-21 | -65.17 |
| 2003-10-20 | -64.30 |
| 2003-10-17 | -64.74 |
| 2003-10-16 | -65.17 |
| 2003-10-15 | -65.17 |
| 2003-10-14 | -65.17 |
| 2003-10-13 | -63.87 |
| 2003-10-10 | -64.30 |
| 2003-10-09 | -65.17 |
| 2003-10-08 | -66.05 |
| 2003-10-07 | -65.61 |
| 2003-10-06 | -65.61 |
| 2003-10-03 | -66.48 |
| 2003-10-02 | -66.92 |
| 2003-09-30 | -66.92 |
| 2003-09-29 | -67.35 |
| 2003-09-26 | -66.92 |
| 2003-09-25 | -66.92 |
| 2003-09-24 | -66.48 |
| 2003-09-23 | -67.35 |
| 2003-09-22 | -67.35 |
| 2003-09-19 | -67.35 |
| 2003-09-18 | -66.92 |
| 2003-09-17 | -66.05 |
| 2003-09-16 | -65.61 |
| 2003-09-15 | -65.17 |
| 2003-09-11 | -66.05 |
| 2003-09-10 | -67.35 |
| 2003-09-09 | -66.05 |
| 2003-09-08 | -64.30 |
| 2003-09-05 | -65.17 |
| 2003-09-04 | -67.35 |
| 2003-09-03 | -67.79 |
| 2003-09-02 | -69.96 |
| 2003-09-01 | -69.53 |
| 2003-08-29 | -70.40 |
| 2003-08-28 | -70.83 |
| 2003-08-27 | -71.27 |
| 2003-08-26 | -71.70 |
| 2003-08-25 | -71.70 |
| 2003-08-22 | -69.96 |
| 2003-08-21 | -69.96 |
| 2003-08-20 | -70.40 |
| 2003-08-19 | -70.83 |
| 2003-08-18 | -69.09 |
| 2003-08-15 | -69.09 |
| 2003-08-14 | -70.40 |
| 2003-08-13 | -72.14 |
| 2003-08-12 | -73.01 |
| 2003-08-11 | -72.58 |
| 2003-08-08 | -73.45 |
| 2003-08-07 | -72.58 |
| 2003-08-06 | -72.14 |
| 2003-08-05 | -73.88 |
| 2003-08-04 | -73.45 |
| 2003-08-01 | -73.01 |
| 2003-07-31 | -72.58 |
| 2003-07-30 | -74.75 |
| 2003-07-29 | -74.32 |
| 2003-07-28 | -74.32 |
| 2003-07-25 | -75.19 |
| 2003-07-24 | -75.62 |
| 2003-07-23 | -75.62 |
| 2003-07-22 | -75.19 |
| 2003-07-21 | -74.75 |
| 2003-07-18 | -74.75 |
| 2003-07-17 | -75.19 |
| 2003-07-16 | -73.45 |
| 2003-07-15 | -73.88 |
| 2003-07-14 | -73.01 |
| 2003-07-11 | -73.01 |
| 2003-07-10 | -72.58 |
| 2003-07-09 | -74.32 |
| 2003-07-08 | -74.32 |
| 2003-07-07 | -75.62 |
| 2003-07-04 | -76.06 |
| 2003-07-03 | -76.06 |
| 2003-07-02 | -76.06 |
| 2003-06-30 | -76.93 |
| 2003-06-27 | -76.49 |
| 2003-06-26 | -76.93 |
| 2003-06-25 | -76.93 |
| 2003-06-24 | -77.36 |
| 2003-06-23 | -76.93 |
| 2003-06-20 | -75.62 |
| 2003-06-19 | -75.19 |
| 2003-06-18 | -75.62 |
| 2003-06-17 | -74.75 |
| 2003-06-16 | -73.88 |
| 2003-06-13 | -73.88 |
| 2003-06-12 | -74.75 |
| 2003-06-11 | -75.19 |
| 2003-06-10 | -76.49 |
| 2003-06-09 | -76.06 |
| 2003-06-06 | -76.06 |
| 2003-06-05 | -76.49 |
| 2003-06-03 | -75.62 |
| 2003-06-02 | -76.93 |
| 2003-05-30 | -78.23 |
| 2003-05-29 | -78.89 |
| 2003-05-28 | -78.23 |
| 2003-05-27 | -77.80 |
| 2003-05-26 | -76.93 |
| 2003-05-23 | -77.80 |
| 2003-05-22 | -77.80 |
| 2003-05-21 | -78.89 |
| 2003-05-20 | -79.10 |
| 2003-05-19 | -79.10 |
| 2003-05-16 | -79.76 |
| 2003-05-15 | -79.76 |
| 2003-05-14 | -79.98 |
| 2003-05-13 | -79.10 |
| 2003-05-12 | -80.85 |
| 2003-05-09 | -81.06 |
| 2003-05-07 | -81.28 |
| 2003-05-06 | -80.85 |
| 2003-05-05 | -81.06 |
| 2003-05-02 | -81.70 |
| 2003-04-30 | -82.34 |
| 2003-04-29 | -82.13 |
| 2003-04-28 | -82.55 |
| 2003-04-25 | -83.40 |
| 2003-04-24 | -83.62 |
| 2003-04-23 | -83.19 |
| 2003-04-22 | -81.91 |
| 2003-04-17 | -81.28 |
| 2003-04-16 | -80.85 |
| 2003-04-15 | -80.43 |
| 2003-04-14 | -80.43 |
| 2003-04-11 | -80.21 |
| 2003-04-10 | -80.21 |
| 2003-04-09 | -80.43 |
| 2003-04-08 | -79.57 |
| 2003-04-07 | -79.57 |
| 2003-04-04 | -79.57 |
| 2003-04-03 | -80.00 |
| 2003-04-02 | -79.36 |
| 2003-04-01 | -79.79 |
| 2003-03-31 | -79.57 |
| 2003-03-28 | -78.72 |
| 2003-03-27 | -78.94 |
| 2003-03-26 | -78.72 |
| 2003-03-25 | -78.72 |
| 2003-03-24 | -78.72 |
| 2003-03-21 | -78.72 |
| 2003-03-20 | -78.30 |
| 2003-03-19 | -77.87 |
| 2003-03-18 | -78.30 |
| 2003-03-17 | -79.79 |
| 2003-03-14 | -79.36 |
| 2003-03-13 | -79.36 |
| 2003-03-12 | -79.15 |
| 2003-03-11 | -79.57 |
| 2003-03-10 | -79.57 |
| 2003-03-07 | -79.15 |
| 2003-03-06 | -79.36 |
| 2003-03-05 | -78.72 |
| 2003-03-04 | -77.87 |
| 2003-03-03 | -77.45 |
| 2003-02-28 | -77.45 |
| 2003-02-27 | -77.45 |
| 2003-02-26 | -77.45 |
| 2003-02-25 | -76.60 |
| 2003-02-24 | -76.60 |
| 2003-02-21 | -76.60 |
| 2003-02-20 | -75.74 |
| 2003-02-19 | -76.60 |
| 2003-02-18 | -76.60 |
| 2003-02-17 | -76.60 |
| 2003-02-14 | -76.60 |
| 2003-02-13 | -76.17 |
| 2003-02-12 | -75.32 |
| 2003-02-11 | -76.17 |
| 2003-02-10 | -75.74 |
| 2003-02-07 | -75.74 |
| 2003-02-06 | -75.74 |
| 2003-02-05 | -75.74 |
| 2003-02-04 | -76.17 |
| 2003-01-30 | -76.60 |
| 2003-01-29 | -76.17 |
| 2003-01-28 | -76.60 |
| 2003-01-27 | -77.02 |
| 2003-01-24 | -76.17 |
| 2003-01-23 | -75.74 |
| 2003-01-22 | -74.89 |
| 2003-01-21 | -74.47 |
| 2003-01-20 | -75.74 |
| 2003-01-17 | -75.74 |
| 2003-01-16 | -76.17 |
| 2003-01-15 | -76.17 |
| 2003-01-14 | -75.32 |
| 2003-01-13 | -74.47 |
| 2003-01-10 | -75.32 |
| 2003-01-09 | -76.60 |
| 2003-01-08 | -77.45 |
| 2003-01-07 | -77.87 |
| 2003-01-06 | -77.87 |
| 2003-01-03 | -77.87 |
| 2003-01-02 | -78.30 |
| 2002-12-31 | -78.72 |
| 2002-12-30 | -78.30 |
| 2002-12-27 | -77.02 |
| 2002-12-24 | -77.02 |
| 2002-12-23 | -77.45 |
| 2002-12-20 | -77.02 |
| 2002-12-19 | -77.45 |
| 2002-12-18 | -77.02 |
| 2002-12-17 | -76.17 |
| 2002-12-16 | -76.60 |
| 2002-12-13 | -76.17 |
| 2002-12-12 | -75.74 |
| 2002-12-11 | -76.17 |
| 2002-12-10 | -75.74 |
| 2002-12-09 | -76.17 |
| 2002-12-06 | -75.74 |
| 2002-12-05 | -75.32 |
| 2002-12-04 | -75.32 |
| 2002-12-03 | -74.04 |
| 2002-12-02 | -74.47 |
| 2002-11-29 | -76.17 |
| 2002-11-28 | -75.32 |
| 2002-11-27 | -75.74 |
| 2002-11-26 | -75.32 |
| 2002-11-25 | -74.47 |
| 2002-11-22 | -76.17 |
| 2002-11-21 | -77.02 |
| 2002-11-20 | -76.60 |
| 2002-11-19 | -76.17 |
| 2002-11-18 | -76.17 |
| 2002-11-15 | -75.74 |
| 2002-11-14 | -76.60 |
| 2002-11-13 | -76.60 |
| 2002-11-12 | -76.17 |
| 2002-11-11 | -76.60 |
| 2002-11-08 | -75.74 |
| 2002-11-07 | -75.74 |
| 2002-11-06 | -76.17 |
| 2002-11-05 | -75.74 |
| 2002-11-04 | -75.32 |
| 2002-11-01 | -76.60 |
| 2002-10-31 | -76.60 |
| 2002-10-30 | -75.32 |
| 2002-10-29 | -75.74 |
| 2002-10-28 | -74.04 |
| 2002-10-25 | -74.04 |
| 2002-10-24 | -73.62 |
| 2002-10-23 | -75.74 |
| 2002-10-22 | -77.45 |
| 2002-10-21 | -76.60 |
| 2002-10-18 | -75.74 |
| 2002-10-17 | -77.02 |
| 2002-10-16 | -78.72 |
| 2002-10-15 | -77.87 |
| 2002-10-11 | -79.79 |
| 2002-10-10 | -80.43 |
| 2002-10-09 | -79.15 |
| 2002-10-08 | -78.94 |
| 2002-10-07 | -79.15 |
| 2002-10-04 | -77.87 |
| 2002-10-03 | -77.45 |
| 2002-10-02 | -75.74 |
| 2002-09-30 | -76.17 |
| 2002-09-27 | -74.89 |
| 2002-09-26 | -75.74 |
| 2002-09-25 | -76.17 |
| 2002-09-24 | -75.74 |
| 2002-09-23 | -74.89 |
| 2002-09-20 | -74.89 |
| 2002-09-19 | -74.89 |
| 2002-09-18 | -74.47 |
| 2002-09-17 | -74.47 |
| 2002-09-16 | -75.32 |
| 2002-09-13 | -74.04 |
| 2002-09-12 | -73.62 |
| 2002-09-11 | -73.62 |
| 2002-09-10 | -72.77 |
| 2002-09-09 | -73.62 |
| 2002-09-06 | -74.04 |
| 2002-09-05 | -74.04 |
| 2002-09-04 | -73.62 |
| 2002-09-03 | -73.62 |
| 2002-09-02 | -74.04 |
| 2002-08-30 | -73.19 |
| 2002-08-29 | -71.06 |
| 2002-08-28 | -71.06 |
| 2002-08-27 | -70.64 |
| 2002-08-26 | -69.79 |
| 2002-08-23 | -68.51 |
| 2002-08-22 | -69.36 |
| 2002-08-21 | -70.64 |
| 2002-08-20 | -72.77 |
| 2002-08-19 | -72.34 |
| 2002-08-16 | -72.34 |
| 2002-08-15 | -73.19 |
| 2002-08-14 | -74.47 |
| 2002-08-13 | -74.04 |
| 2002-08-12 | -74.47 |
| 2002-08-09 | -74.47 |
| 2002-08-08 | -74.47 |
| 2002-08-07 | -73.62 |
| 2002-08-06 | -74.47 |
| 2002-08-05 | -74.04 |
| 2002-08-02 | -73.19 |
| 2002-08-01 | -72.77 |
| 2002-07-31 | -71.49 |
| 2002-07-30 | -72.34 |
| 2002-07-29 | -74.04 |
| 2002-07-26 | -75.32 |
| 2002-07-25 | -73.62 |
| 2002-07-24 | -72.34 |
| 2002-07-23 | -71.49 |
| 2002-07-22 | -73.19 |
| 2002-07-19 | -71.06 |
| 2002-07-18 | -70.21 |
| 2002-07-17 | -69.79 |
| 2002-07-16 | -68.09 |
| 2002-07-15 | -65.96 |
| 2002-07-12 | -65.11 |
| 2002-07-11 | -65.53 |
| 2002-07-10 | -64.68 |
| 2002-07-09 | -64.26 |
| 2002-07-08 | -63.83 |
| 2002-07-05 | -63.40 |
| 2002-07-04 | -62.98 |
| 2002-07-03 | -62.98 |
| 2002-07-02 | -64.26 |
| 2002-06-28 | -64.26 |
| 2002-06-27 | -63.83 |
| 2002-06-26 | -64.68 |
| 2002-06-25 | -64.26 |
| 2002-06-24 | -63.40 |
| 2002-06-21 | -64.26 |
| 2002-06-20 | -63.83 |
| 2002-06-19 | -64.26 |
| 2002-06-18 | -62.98 |
| 2002-06-17 | -62.55 |
| 2002-06-14 | -61.70 |
| 2002-06-13 | -62.55 |
| 2002-06-12 | -64.26 |
| 2002-06-11 | -64.68 |
| 2002-06-10 | -64.26 |
| 2002-06-07 | -63.83 |
| 2002-06-06 | -63.40 |
| 2002-06-05 | -63.83 |
| 2002-06-04 | -63.40 |
| 2002-06-03 | -65.11 |
| 2002-05-31 | -63.83 |
| 2002-05-30 | -63.40 |
| 2002-05-29 | -62.13 |
| 2002-05-28 | -61.28 |
| 2002-05-27 | -60.85 |
| 2002-05-24 | -60.85 |
| 2002-05-23 | -61.28 |
| 2002-05-22 | -60.85 |
| 2002-05-21 | -60.00 |
| 2002-05-17 | -60.43 |
| 2002-05-16 | -61.70 |
| 2002-05-15 | -62.13 |
| 2002-05-14 | -61.70 |
| 2002-05-13 | -62.13 |
| 2002-05-10 | -61.70 |
| 2002-05-09 | -57.02 |
| 2002-05-08 | -59.57 |
| 2002-05-07 | -59.57 |
| 2002-05-06 | -59.57 |
| 2002-05-03 | -59.57 |
| 2002-05-02 | -59.15 |
| 2002-04-30 | -60.43 |
| 2002-04-29 | -60.00 |
| 2002-04-26 | -60.43 |
| 2002-04-25 | -62.13 |
| 2002-04-24 | -60.85 |
| 2002-04-23 | -60.43 |
| 2002-04-22 | -62.55 |
| 2002-04-19 | -61.28 |
| 2002-04-18 | -59.57 |
| 2002-04-17 | -59.57 |
| 2002-04-16 | -61.28 |
| 2002-04-15 | -62.55 |
| 2002-04-12 | -64.68 |
| 2002-04-11 | -64.68 |
| 2002-04-10 | -64.68 |
| 2002-04-09 | -65.53 |
| 2002-04-08 | -65.11 |
| 2002-04-04 | -64.26 |
| 2002-04-03 | -64.26 |
| 2002-04-02 | -66.81 |
| 2002-03-28 | -65.53 |
| 2002-03-27 | -65.11 |
| 2002-03-26 | -65.11 |
| 2002-03-25 | -65.53 |
| 2002-03-22 | -67.23 |
| 2002-03-21 | -68.09 |
| 2002-03-20 | -66.81 |
| 2002-03-19 | -67.23 |
| 2002-03-18 | -67.23 |
| 2002-03-15 | -68.09 |
| 2002-03-14 | -66.81 |
| 2002-03-13 | -66.38 |
| 2002-03-12 | -66.81 |
| 2002-03-11 | -67.66 |
| 2002-03-08 | -68.09 |
| 2002-03-07 | -67.66 |
| 2002-03-06 | -68.09 |
| 2002-03-05 | -67.66 |
| 2002-03-04 | -67.66 |
| 2002-03-01 | -68.09 |
| 2002-02-28 | -67.23 |
| 2002-02-27 | -67.66 |
| 2002-02-26 | -67.23 |
| 2002-02-25 | -68.94 |
| 2002-02-22 | -67.23 |
| 2002-02-21 | -68.09 |
| 2002-02-20 | -67.66 |
| 2002-02-19 | -68.51 |
| 2002-02-18 | -67.23 |
| 2002-02-15 | -69.36 |
| 2002-02-11 | -68.94 |
| 2002-02-08 | -68.94 |
| 2002-02-07 | -69.36 |
| 2002-02-06 | -68.94 |
| 2002-02-05 | -68.94 |
| 2002-02-04 | -68.94 |
| 2002-02-01 | -68.94 |
| 2002-01-31 | -68.94 |
| 2002-01-30 | -67.66 |
| 2002-01-29 | -67.66 |
| 2002-01-28 | -67.23 |
| 2002-01-25 | -68.09 |
| 2002-01-24 | -67.66 |
| 2002-01-23 | -68.09 |
| 2002-01-22 | -67.66 |
| 2002-01-21 | -66.81 |
| 2002-01-18 | -66.38 |
| 2002-01-17 | -66.38 |
| 2002-01-16 | -66.38 |
| 2002-01-15 | -66.38 |
| 2002-01-14 | -65.96 |
| 2002-01-11 | -65.96 |
| 2002-01-10 | -65.96 |
| 2002-01-09 | -65.96 |
| 2002-01-08 | -65.11 |
| 2002-01-07 | -64.68 |
| 2002-01-04 | -65.96 |
| 2002-01-03 | -67.66 |
| 2002-01-02 | -66.81 |
| 2001-12-31 | -68.09 |
| 2001-12-28 | -68.09 |
| 2001-12-27 | -68.09 |
| 2001-12-24 | -67.23 |
| 2001-12-21 | -67.23 |
| 2001-12-20 | -66.38 |
| 2001-12-19 | -65.96 |
| 2001-12-18 | -65.96 |
| 2001-12-17 | -67.23 |
| 2001-12-14 | -65.11 |
| 2001-12-13 | -65.96 |
| 2001-12-12 | -65.53 |
| 2001-12-11 | -64.68 |
| 2001-12-10 | -63.40 |
| 2001-12-07 | -63.83 |
| 2001-12-06 | -64.68 |
| 2001-12-05 | -63.83 |
| 2001-12-04 | -66.38 |
| 2001-12-03 | -66.81 |
| 2001-11-30 | -68.09 |
| 2001-11-29 | -67.66 |
| 2001-11-28 | -70.21 |
| 2001-11-27 | -68.94 |
| 2001-11-26 | -67.23 |
| 2001-11-23 | -68.09 |
| 2001-11-22 | -71.06 |
| 2001-11-21 | -71.91 |
| 2001-11-20 | -72.77 |
| 2001-11-19 | -74.04 |
| 2001-11-16 | -74.04 |
| 2001-11-15 | -73.62 |
| 2001-11-14 | -74.04 |
| 2001-11-13 | -75.74 |
| 2001-11-12 | -76.17 |
| 2001-11-09 | -75.74 |
| 2001-11-08 | -74.89 |
| 2001-11-07 | -74.89 |
| 2001-11-06 | -74.47 |
| 2001-11-05 | -73.62 |
| 2001-11-02 | -74.89 |
| 2001-11-01 | -74.04 |
| 2001-10-31 | -75.32 |
| 2001-10-30 | -74.47 |
| 2001-10-29 | -76.17 |
| 2001-10-26 | -76.17 |
| 2001-10-24 | -75.74 |
| 2001-10-23 | -75.32 |
| 2001-10-22 | -77.45 |
| 2001-10-19 | -76.17 |
| 2001-10-18 | -76.17 |
| 2001-10-17 | -76.17 |
| 2001-10-16 | -77.02 |
| 2001-10-15 | -76.60 |
| 2001-10-12 | -76.60 |
| 2001-10-11 | -75.74 |
| 2001-10-10 | -75.32 |
| 2001-10-09 | -74.47 |
| 2001-10-08 | -77.87 |
| 2001-10-05 | -77.02 |
| 2001-10-04 | -78.94 |
| 2001-10-03 | -80.21 |
| 2001-09-28 | -80.43 |
| 2001-09-27 | -80.85 |
| 2001-09-26 | -80.21 |
| 2001-09-25 | -80.85 |
| 2001-09-24 | -80.00 |
| 2001-09-21 | -81.70 |
| 2001-09-20 | -80.00 |
| 2001-09-19 | -81.06 |
| 2001-09-18 | -81.49 |
| 2001-09-17 | -81.70 |
| 2001-09-14 | -80.43 |
| 2001-09-13 | -79.57 |
| 2001-09-12 | -80.43 |
| 2001-09-11 | -75.74 |
| 2001-09-10 | -76.60 |
| 2001-09-07 | -76.17 |
| 2001-09-06 | -73.62 |
| 2001-09-05 | -71.91 |
| 2001-09-04 | -71.91 |
| 2001-09-03 | -71.06 |
| 2001-08-31 | -70.64 |
| 2001-08-30 | -70.64 |
| 2001-08-29 | -71.06 |
| 2001-08-28 | -72.34 |
| 2001-08-27 | -71.91 |
| 2001-08-24 | -71.49 |
| 2001-08-23 | -71.49 |
| 2001-08-22 | -72.34 |
| 2001-08-21 | -71.49 |
| 2001-08-20 | -71.91 |
| 2001-08-17 | -71.91 |
| 2001-08-16 | -71.49 |
| 2001-08-15 | -71.06 |
| 2001-08-14 | -71.49 |
| 2001-08-13 | -73.19 |
| 2001-08-10 | -72.77 |
| 2001-08-09 | -72.77 |
| 2001-08-08 | -72.77 |
| 2001-08-07 | -71.49 |
| 2001-08-06 | -71.49 |
| 2001-08-03 | -70.64 |
| 2001-08-02 | -70.21 |
| 2001-08-01 | -70.64 |
| 2001-07-31 | -71.06 |
| 2001-07-30 | -71.06 |
| 2001-07-27 | -70.64 |
| 2001-07-26 | -70.64 |
| 2001-07-24 | -71.91 |
| 2001-07-23 | -72.77 |
| 2001-07-20 | -72.34 |
| 2001-07-19 | -72.77 |
| 2001-07-18 | -72.34 |
| 2001-07-17 | -71.91 |
| 2001-07-16 | -71.06 |
| 2001-07-13 | -69.79 |
| 2001-07-12 | -69.36 |
| 2001-07-11 | -68.94 |
| 2001-07-10 | -68.94 |
| 2001-07-09 | -68.51 |
| 2001-07-05 | -67.66 |
| 2001-07-04 | -67.23 |
| 2001-07-03 | -66.81 |
| 2001-06-29 | -68.09 |
| 2001-06-28 | -66.38 |
| 2001-06-27 | -65.11 |
| 2001-06-26 | -64.68 |
| 2001-06-22 | -64.68 |
| 2001-06-21 | -63.83 |
| 2001-06-20 | -65.53 |
| 2001-06-19 | -65.96 |
| 2001-06-18 | -65.11 |
| 2001-06-15 | -64.26 |
| 2001-06-14 | -64.26 |
| 2001-06-13 | -60.00 |
| 2001-06-12 | -57.87 |
| 2001-06-11 | -56.60 |
| 2001-06-08 | -59.57 |
| 2001-06-07 | -60.43 |
| 2001-06-06 | -60.00 |
| 2001-06-05 | -59.57 |
| 2001-06-04 | -60.43 |
| 2001-06-01 | -62.13 |
| 2001-05-31 | -60.85 |
| 2001-05-30 | -61.28 |
| 2001-05-29 | -60.00 |
| 2001-05-28 | -58.72 |
| 2001-05-25 | -64.26 |
| 2001-05-24 | -67.66 |
| 2001-05-23 | -68.51 |
| 2001-05-22 | -67.66 |
| 2001-05-21 | -68.09 |
| 2001-05-18 | -67.66 |
| 2001-05-17 | -68.09 |
| 2001-05-16 | -68.94 |
| 2001-05-15 | -68.09 |
| 2001-05-14 | -69.79 |
| 2001-05-11 | -68.51 |
| 2001-05-10 | -68.51 |
| 2001-05-09 | -66.81 |
| 2001-05-08 | -66.38 |
| 2001-05-07 | -65.11 |
| 2001-05-04 | -64.68 |
| 2001-05-03 | -63.83 |
| 2001-05-02 | -66.81 |
| 2001-04-27 | -66.38 |
| 2001-04-26 | -65.96 |
| 2001-04-25 | -68.09 |
| 2001-04-24 | -69.36 |
| 2001-04-23 | -70.64 |
| 2001-04-20 | -73.19 |
| 2001-04-19 | -71.06 |
| 2001-04-18 | -70.21 |
| 2001-04-17 | -76.17 |
| 2001-04-12 | -76.17 |
| 2001-04-11 | -77.02 |
| 2001-04-10 | -75.74 |
| 2001-04-09 | -75.74 |
| 2001-04-06 | -77.45 |
| 2001-04-04 | -78.30 |
| 2001-04-03 | -77.02 |
| 2001-04-02 | -75.74 |
| 2001-03-30 | -80.43 |
| 2001-03-29 | -80.43 |
| 2001-03-28 | -79.15 |
| 2001-03-27 | -79.15 |
| 2001-03-26 | -78.30 |
| 2001-03-23 | -77.87 |
| 2001-03-22 | -77.02 |
| 2001-03-21 | -77.02 |
| 2001-03-20 | -78.30 |
| 2001-03-19 | -77.87 |
| 2001-03-16 | -77.87 |
| 2001-03-15 | -77.87 |
| 2001-03-14 | -77.02 |
| 2001-03-13 | -75.74 |
| 2001-03-12 | -75.74 |
| 2001-03-09 | -74.47 |
| 2001-03-08 | -74.47 |
| 2001-03-07 | -74.47 |
| 2001-03-06 | -73.19 |
| 2001-03-05 | -74.04 |
| 2001-03-02 | -74.47 |
| 2001-03-01 | -72.77 |
| 2001-02-28 | -72.34 |
| 2001-02-27 | -71.06 |
| 2001-02-26 | -71.49 |
| 2001-02-23 | -71.06 |
| 2001-02-22 | -72.34 |
| 2001-02-21 | -71.06 |
| 2001-02-20 | -71.06 |
| 2001-02-19 | -73.19 |
| 2001-02-16 | -72.77 |
| 2001-02-15 | -72.77 |
| 2001-02-14 | -72.77 |
| 2001-02-13 | -72.34 |
| 2001-02-12 | -71.49 |
| 2001-02-09 | -71.91 |
| 2001-02-08 | -73.62 |
| 2001-02-07 | -73.62 |
| 2001-02-06 | -72.34 |
| 2001-02-05 | -72.77 |
| 2001-02-02 | -72.34 |
| 2001-02-01 | -72.34 |
| 2001-01-31 | -72.34 |
| 2001-01-30 | -72.34 |
| 2001-01-29 | -70.64 |
| 2001-01-23 | -70.64 |
| 2001-01-22 | -71.49 |
| 2001-01-19 | -73.19 |
| 2001-01-18 | -74.04 |
| 2001-01-17 | -74.47 |
| 2001-01-16 | -74.47 |
| 2001-01-15 | -74.89 |
| 2001-01-12 | -74.04 |
| 2001-01-11 | -74.89 |
| 2001-01-10 | -73.19 |
| 2001-01-09 | -74.04 |
| 2001-01-08 | -73.62 |
| 2001-01-05 | -72.77 |
| 2001-01-04 | -72.77 |
| 2001-01-03 | -74.47 |
| 2001-01-02 | -73.62 |
| 2000-12-29 | -73.19 |
| 2000-12-28 | -73.19 |
| 2000-12-27 | -73.62 |
| 2000-12-22 | -72.77 |
| 2000-12-21 | -72.77 |
| 2000-12-20 | -72.77 |
| 2000-12-19 | -71.91 |
| 2000-12-18 | -71.49 |
| 2000-12-15 | -71.06 |
| 2000-12-14 | -69.79 |
| 2000-12-13 | -70.21 |
| 2000-12-12 | -71.49 |
| 2000-12-11 | -70.21 |
| 2000-12-08 | -71.91 |
| 2000-12-07 | -71.06 |
| 2000-12-06 | -71.06 |
| 2000-12-05 | -72.34 |
| 2000-12-04 | -72.34 |
| 2000-12-01 | -72.34 |
| 2000-11-30 | -73.62 |
| 2000-11-29 | -72.77 |
| 2000-11-28 | -71.91 |
| 2000-11-27 | -71.49 |
| 2000-11-24 | -71.91 |
| 2000-11-23 | -70.64 |
| 2000-11-22 | -71.06 |
| 2000-11-21 | -69.79 |
| 2000-11-20 | -70.64 |
| 2000-11-17 | -71.06 |
| 2000-11-16 | -69.36 |
| 2000-11-15 | -69.79 |
| 2000-11-14 | -68.94 |
| 2000-11-13 | -70.21 |
| 2000-11-10 | -66.81 |
| 2000-11-09 | -66.81 |
| 2000-11-08 | -65.11 |
| 2000-11-07 | -64.68 |
| 2000-11-06 | -65.11 |
| 2000-11-03 | -65.11 |
| 2000-11-02 | -68.94 |
| 2000-11-01 | -67.66 |
| 2000-10-31 | -71.49 |
| 2000-10-30 | -75.32 |
| 2000-10-27 | -75.32 |
| 2000-10-26 | -75.74 |
| 2000-10-25 | -76.17 |
| 2000-10-24 | -77.02 |
| 2000-10-23 | -74.04 |
| 2000-10-20 | -74.89 |
| 2000-10-19 | -76.17 |
| 2000-10-18 | -74.89 |
| 2000-10-17 | -72.34 |
| 2000-10-16 | -71.49 |
| 2000-10-13 | -71.91 |
| 2000-10-12 | -71.91 |
| 2000-10-11 | -71.06 |
| 2000-10-10 | -70.64 |
| 2000-10-09 | -68.51 |
| 2000-10-05 | -66.81 |
| 2000-10-04 | -66.81 |
| 2000-10-03 | -65.96 |
| 2000-09-29 | -66.81 |
| 2000-09-28 | -66.81 |
| 2000-09-27 | -68.51 |
| 2000-09-26 | -70.21 |
| 2000-09-25 | -71.49 |
| 2000-09-22 | -73.62 |
| 2000-09-21 | -71.49 |
| 2000-09-20 | -70.64 |
| 2000-09-19 | -69.36 |
| 2000-09-18 | -69.79 |
| 2000-09-15 | -68.09 |
| 2000-09-14 | -66.38 |
| 2000-09-12 | -65.96 |
| 2000-09-11 | -63.83 |
| 2000-09-08 | -63.40 |
| 2000-09-07 | -62.98 |
| 2000-09-06 | -60.85 |
| 2000-09-05 | -60.00 |
| 2000-09-04 | -59.57 |
| 2000-09-01 | -60.00 |
| 2000-08-31 | -58.72 |
| 2000-08-30 | -60.00 |
| 2000-08-29 | -59.57 |
| 2000-08-28 | -60.00 |
| 2000-08-25 | -58.30 |
| 2000-08-24 | -58.30 |
| 2000-08-23 | -57.02 |
| 2000-08-22 | -56.17 |
| 2000-08-21 | -56.17 |
| 2000-08-18 | -55.32 |
| 2000-08-17 | -57.02 |
| 2000-08-16 | -58.30 |
| 2000-08-15 | -57.02 |
| 2000-08-14 | -54.47 |
| 2000-08-11 | -54.04 |
| 2000-08-10 | -53.19 |
| 2000-08-09 | -54.47 |
| 2000-08-08 | -53.19 |
| 2000-08-07 | -55.32 |
| 2000-08-04 | -54.89 |
| 2000-08-03 | -55.74 |
| 2000-08-02 | -56.17 |
| 2000-08-01 | -54.89 |
| 2000-07-31 | -57.87 |
| 2000-07-28 | -57.02 |
| 2000-07-27 | -54.47 |
| 2000-07-26 | -53.62 |
| 2000-07-25 | -51.91 |
| 2000-07-24 | -54.89 |
| 2000-07-21 | -56.17 |
| 2000-07-20 | -57.02 |
| 2000-07-19 | -58.72 |
| 2000-07-18 | -59.15 |
| 2000-07-17 | -59.57 |
| 2000-07-14 | -58.30 |
| 2000-07-13 | -56.60 |
| 2000-07-12 | -57.02 |
| 2000-07-11 | -61.28 |
| 2000-07-10 | -64.26 |
| 2000-07-07 | -64.26 |
| 2000-07-06 | -64.26 |
| 2000-07-05 | -61.28 |
| 2000-07-04 | -62.98 |
| 2000-07-03 | -64.26 |
| 2000-06-30 | -63.83 |
| 2000-06-29 | -62.55 |
| 2000-06-28 | -61.70 |
| 2000-06-27 | -61.70 |
| 2000-06-26 | -59.15 |
| 2000-06-23 | -57.87 |
| 2000-06-22 | -57.87 |
| 2000-06-21 | -56.60 |
| 2000-06-20 | -56.60 |
| 2000-06-19 | -54.04 |
| 2000-06-16 | -56.17 |
| 2000-06-15 | -59.57 |
| 2000-06-14 | -56.60 |
| 2000-06-13 | -62.55 |
| 2000-06-12 | -64.68 |
| 2000-06-09 | -64.26 |
| 2000-06-08 | -62.98 |
| 2000-06-07 | -66.81 |
| 2000-06-05 | -67.23 |
| 2000-06-02 | -66.81 |
| 2000-06-01 | -69.36 |
| 2000-05-31 | -71.49 |
| 2000-05-30 | -72.34 |
| 2000-05-29 | -71.49 |
| 2000-05-26 | -71.49 |
| 2000-05-25 | -70.21 |
| 2000-05-24 | -67.66 |
| 2000-05-23 | -67.66 |
| 2000-05-22 | -66.38 |
| 2000-05-19 | -66.38 |
| 2000-05-18 | -67.66 |
| 2000-05-17 | -67.23 |
| 2000-05-16 | -65.11 |
| 2000-05-15 | -68.94 |
| 2000-05-12 | -68.51 |
| 2000-05-10 | -70.21 |
| 2000-05-09 | -68.09 |
| 2000-05-08 | -67.23 |
| 2000-05-05 | -65.11 |
| 2000-05-04 | -64.68 |
| 2000-05-03 | -66.38 |
| 2000-05-02 | -64.68 |
| 2000-04-28 | -65.11 |
| 2000-04-27 | -65.53 |
| 2000-04-26 | -68.51 |
| 2000-04-25 | -62.55 |
| 2000-04-20 | -70.21 |
| 2000-04-19 | -73.62 |
| 2000-04-18 | -70.21 |
| 2000-04-17 | -69.79 |
| 2000-04-14 | -57.87 |
| 2000-04-13 | -52.77 |
| 2000-04-12 | -48.51 |
| 2000-04-11 | -47.66 |
| 2000-04-10 | -45.11 |
| 2000-04-07 | -45.53 |
| 2000-04-06 | -48.09 |
| 2000-04-05 | -50.64 |
| 2000-04-03 | -43.83 |
| 2000-03-31 | -37.87 |
| 2000-03-30 | -29.79 |
| 2000-03-29 | -41.28 |
| 2000-03-28 | -36.60 |
| 2000-03-27 | -28.51 |
| 2000-03-24 | -28.51 |
| 2000-03-23 | -40.85 |
| 2000-03-22 | -46.81 |
| 2000-03-21 | -50.64 |
| 2000-03-20 | -48.94 |
| 2000-03-17 | -42.98 |
| 2000-03-16 | -39.15 |
| 2000-03-15 | -33.62 |
| 2000-03-14 | -27.66 |
| 2000-03-13 | -21.70 |
| 2000-03-10 | -17.87 |
| 2000-03-09 | -13.83 |
| 2000-03-08 | -6.38 |
| 2000-03-07 | 0.00 |
| 2000-03-06 | -5.32 |
| 2000-03-03 | -26.81 |
| 2000-03-02 | -32.77 |
| 2000-03-01 | -40.43 |
| 2000-02-29 | -33.62 |
| 2000-02-28 | -48.09 |
| 2000-02-25 | -35.32 |
| 2000-02-24 | -14.89 |
| 2000-02-23 | -73.19 |
| 2000-02-22 | -73.19 |
| 2000-02-21 | -73.19 |
| 2000-02-18 | -71.49 |
| 2000-02-17 | -69.36 |
| 2000-02-16 | -68.09 |
| 2000-02-15 | -73.62 |
| 2000-02-14 | -73.19 |
| 2000-02-11 | -71.49 |
| 2000-02-10 | -69.79 |
| 2000-02-09 | -68.51 |
| 2000-02-08 | -68.09 |
| 2000-02-03 | -67.66 |
| 2000-02-02 | -70.21 |
| 2000-02-01 | -72.34 |
| 2000-01-31 | -71.06 |
| 2000-01-28 | -70.21 |
| 2000-01-27 | -72.77 |
| 2000-01-26 | -69.79 |
| 2000-01-25 | -71.91 |
| 2000-01-24 | -72.77 |
| 2000-01-21 | -74.04 |
| 2000-01-20 | -73.62 |
| 2000-01-19 | -68.94 |
| 2000-01-18 | -63.83 |
| 2000-01-17 | -67.23 |
| 2000-01-14 | -78.72 |
| 2000-01-13 | -80.43 |
| 2000-01-12 | -80.85 |
| 2000-01-11 | -82.13 |
| 2000-01-10 | -80.85 |
| 2000-01-07 | -80.85 |
| 2000-01-06 | -85.96 |
| 2000-01-05 | -83.83 |
| 2000-01-04 | -83.19 |
| 2000-01-03 | -87.87 |
| 1999-12-30 | -87.87 |
| 1999-12-29 | -87.87 |
| 1999-12-28 | -87.45 |
| 1999-12-24 | -88.94 |
| 1999-12-23 | -88.94 |
| 1999-12-22 | -89.40 |
| 1999-12-21 | -89.36 |
| 1999-12-20 | -88.51 |
| 1999-12-17 | -88.30 |
| 1999-12-16 | -88.30 |
| 1999-12-15 | -88.09 |
| 1999-12-14 | -88.94 |
| 1999-12-13 | -88.94 |
| 1999-12-10 | -88.72 |
| 1999-12-09 | -87.66 |
| 1999-12-08 | -88.09 |
| 1999-12-07 | -88.72 |
| 1999-12-06 | -88.72 |
| 1999-12-03 | -88.94 |
| 1999-12-02 | -88.51 |
| 1999-12-01 | -88.51 |
| 1999-11-30 | -88.72 |
| 1999-11-29 | -88.30 |
| 1999-11-26 | -87.66 |
| 1999-11-25 | -87.87 |
| 1999-11-24 | -87.66 |
| 1999-11-23 | -88.09 |
| 1999-11-22 | -87.87 |
| 1999-11-19 | -87.23 |
| 1999-11-18 | -88.09 |
| 1999-11-17 | -87.87 |
| 1999-11-16 | -87.87 |
| 1999-11-15 | -88.30 |
| 1999-11-12 | -88.30 |
| 1999-11-11 | -87.45 |
| 1999-11-10 | -87.45 |
| 1999-11-09 | -87.87 |
| 1999-11-08 | -87.23 |
| 1999-11-05 | -86.81 |
| 1999-11-04 | -86.60 |
| 1999-11-03 | -86.38 |
| 1999-11-02 | -86.17 |
| 1999-11-01 | -86.17 |
| 1999-10-29 | -86.17 |
| 1999-10-28 | -86.38 |
| 1999-10-27 | -85.11 |
| 1999-10-26 | -83.40 |
| 1999-10-25 | -87.66 |
| 1999-10-22 | -87.45 |
| 1999-10-21 | -87.45 |
| 1999-10-20 | -87.23 |
| 1999-10-19 | -84.68 |
| 1999-10-15 | -84.68 |
| 1999-10-14 | -84.68 |
| 1999-10-13 | -84.68 |
| 1999-10-12 | -84.68 |
| 1999-10-11 | -84.68 |
| 1999-10-08 | -87.23 |
| 1999-10-07 | -88.09 |
| 1999-10-06 | -88.30 |
| 1999-10-05 | -88.51 |
| 1999-10-04 | -88.51 |
| 1999-09-30 | -88.09 |
| 1999-09-29 | -87.45 |
| 1999-09-28 | -87.23 |
| 1999-09-27 | -87.66 |
| 1999-09-24 | -88.09 |
| 1999-09-23 | -86.60 |
| 1999-09-22 | -87.23 |
| 1999-09-21 | -86.60 |
| 1999-09-20 | -85.96 |
| 1999-09-17 | -85.96 |
| 1999-09-15 | -85.96 |
| 1999-09-14 | -84.26 |
| 1999-09-13 | -84.26 |
| 1999-09-10 | -83.83 |
| 1999-09-09 | -83.40 |
| 1999-09-08 | -84.68 |
| 1999-09-07 | -85.11 |
| 1999-09-06 | -83.19 |
| 1999-09-03 | -82.98 |
| 1999-09-02 | -82.98 |
| 1999-09-01 | -82.98 |
| 1999-08-31 | -82.55 |
| 1999-08-30 | -82.13 |
| 1999-08-27 | -82.13 |
| 1999-08-26 | -82.55 |
| 1999-08-25 | -82.55 |
| 1999-08-24 | -82.55 |
| 1999-08-23 | -82.34 |
| 1999-08-20 | -81.70 |
| 1999-08-19 | -80.85 |
| 1999-08-18 | -81.91 |
| 1999-08-17 | -82.55 |
| 1999-08-16 | -82.98 |
| 1999-08-13 | -81.70 |
| 1999-08-12 | -81.70 |
| 1999-08-11 | -83.83 |
| 1999-08-10 | -83.62 |
| 1999-08-09 | -80.43 |
| 1999-08-06 | -78.30 |
| 1999-08-05 | -77.45 |
| 1999-08-04 | -75.32 |
| 1999-08-03 | -76.60 |
| 1999-08-02 | -79.79 |
| 1999-07-30 | -79.15 |
| 1999-07-29 | -78.94 |
| 1999-07-28 | -77.87 |
| 1999-07-27 | -81.28 |
| 1999-07-26 | -80.43 |
| 1999-07-23 | -78.72 |
| 1999-07-22 | -81.70 |
| 1999-07-21 | -87.23 |
| 1999-07-20 | -88.51 |
| 1999-07-19 | -86.81 |
| 1999-07-16 | -86.60 |
| 1999-07-15 | -86.17 |
| 1999-07-14 | -86.81 |
| 1999-07-13 | -85.96 |
| 1999-07-12 | -86.81 |
| 1999-07-09 | -87.87 |
| 1999-07-08 | -87.23 |
| 1999-07-07 | -85.11 |
| 1999-07-06 | -84.26 |
| 1999-07-05 | -85.96 |
| 1999-07-02 | -88.72 |
| 1999-06-30 | -90.64 |
| 1999-06-29 | -91.19 |
| 1999-06-28 | -91.91 |
| 1999-06-25 | -92.26 |
| 1999-06-24 | -92.09 |
| 1999-06-23 | -91.79 |
| 1999-06-22 | -92.30 |
| 1999-06-21 | -92.38 |
| 1999-06-17 | -92.04 |
| 1999-06-16 | -91.91 |
| 1999-06-15 | -91.57 |
| 1999-06-14 | -92.21 |
| 1999-06-11 | -92.30 |
| 1999-06-10 | -91.91 |
| 1999-06-09 | -91.91 |
| 1999-06-08 | -91.91 |
| 1999-06-07 | -91.91 |
| 1999-06-04 | -91.62 |
| 1999-06-03 | -91.57 |
| 1999-06-02 | -92.26 |
| 1999-06-01 | -92.64 |
| 1999-05-31 | -92.64 |
| 1999-05-28 | -92.55 |
| 1999-05-27 | -92.34 |
| 1999-05-26 | -91.91 |
| 1999-05-25 | -91.96 |
| 1999-05-24 | -91.70 |
| 1999-05-21 | -92.00 |
| 1999-05-20 | -91.49 |
| 1999-05-19 | -91.36 |
| 1999-05-18 | -92.00 |
| 1999-05-17 | -92.55 |
| 1999-05-14 | -92.55 |
| 1999-05-13 | -92.55 |
| 1999-05-12 | -92.17 |
| 1999-05-11 | -92.04 |
| 1999-05-10 | -91.53 |
| 1999-05-07 | -91.28 |
| 1999-05-06 | -90.89 |
| 1999-05-05 | -91.06 |
| 1999-05-04 | -91.96 |
| 1999-05-03 | -92.94 |
| 1999-04-30 | -92.94 |
| 1999-04-29 | -92.81 |
| 1999-04-28 | -92.98 |
| 1999-04-27 | -92.89 |
| 1999-04-26 | -93.06 |
| 1999-04-23 | -92.68 |
| 1999-04-22 | -92.85 |
| 1999-04-21 | -94.30 |
| 1999-04-20 | -94.34 |
| 1999-04-19 | -94.64 |
| 1999-04-16 | -94.47 |
| 1999-04-15 | -94.60 |
| 1999-04-14 | -94.43 |
| 1999-04-13 | -93.57 |
| 1999-04-12 | -92.98 |
| 1999-04-09 | -92.98 |
| 1999-04-08 | -92.55 |
| 1999-04-07 | -92.34 |
| 1999-04-01 | -92.34 |
| 1999-03-31 | -91.74 |
| 1999-03-30 | -91.57 |
| 1999-03-29 | -91.57 |
| 1999-03-26 | -91.57 |
| 1999-03-25 | -91.49 |
| 1999-03-24 | -91.49 |
| 1999-03-23 | -91.49 |
| 1999-03-22 | -91.06 |
| 1999-03-19 | -90.72 |
| 1999-03-18 | -90.64 |
| 1999-03-17 | -90.60 |
| 1999-03-16 | -90.55 |
| 1999-03-15 | -90.51 |
| 1999-03-12 | -90.51 |
| 1999-03-11 | -90.51 |
| 1999-03-10 | -90.51 |
| 1999-03-09 | -90.47 |
| 1999-03-08 | -90.47 |
| 1999-03-05 | -90.47 |
| 1999-03-04 | -90.47 |
| 1999-03-03 | -90.47 |
| 1999-03-02 | -90.47 |
| 1999-03-01 | -90.47 |
| 1999-02-26 | -90.47 |
| 1999-02-25 | -90.47 |
| 1999-02-24 | -90.47 |
| 1999-02-23 | -90.47 |
| 1999-02-22 | -90.47 |
| 1999-02-19 | -90.47 |
| 1999-02-15 | -90.47 |
| 1999-02-12 | -90.47 |
| 1999-02-11 | -90.64 |
| 1999-02-10 | -90.64 |
| 1999-02-09 | -90.64 |
| 1999-02-08 | -90.64 |
| 1999-02-05 | -90.64 |
| 1999-02-04 | -90.64 |
| 1999-02-03 | -90.64 |
| 1999-02-02 | -90.64 |
| 1999-02-01 | -90.64 |
| 1999-01-29 | -90.64 |
| 1999-01-28 | -90.64 |
| 1999-01-27 | -90.64 |
| 1999-01-26 | -90.64 |
| 1999-01-25 | -90.64 |
| 1999-01-22 | -90.64 |
| 1999-01-21 | -90.64 |
| 1999-01-20 | -90.43 |
| 1999-01-19 | -90.43 |
| 1999-01-18 | -90.43 |
| 1999-01-15 | -90.43 |
| 1999-01-14 | -90.43 |
| 1999-01-13 | -90.43 |
| 1999-01-12 | -90.43 |
| 1999-01-11 | -90.43 |
| 1999-01-08 | -90.43 |
| 1999-01-07 | -90.43 |
| 1999-01-06 | -90.43 |
| 1999-01-05 | -90.43 |
| 1999-01-04 | -90.43 |
| 1998-12-31 | -90.43 |
| 1998-12-30 | -90.43 |
| 1998-12-29 | -90.21 |
| 1998-12-28 | -90.21 |
| 1998-12-24 | -90.21 |
| 1998-12-23 | -90.21 |
| 1998-12-22 | -90.21 |
| 1998-12-21 | -90.21 |
| 1998-12-18 | -90.21 |
| 1998-12-17 | -90.21 |
| 1998-12-16 | -90.21 |
| 1998-12-15 | -90.21 |
| 1998-12-14 | -90.21 |
| 1998-12-11 | -90.21 |
| 1998-12-10 | -90.09 |
| 1998-12-09 | -90.09 |
| 1998-12-08 | -90.09 |
| 1998-12-07 | -90.09 |
| 1998-12-04 | -90.09 |
| 1998-12-03 | -90.09 |
| 1998-12-02 | -90.09 |
| 1998-12-01 | -90.09 |
| 1998-11-30 | -90.09 |
| 1998-11-27 | -90.04 |
| 1998-11-26 | -90.00 |
| 1998-11-25 | -90.00 |
| 1998-11-24 | -90.00 |
| 1998-11-23 | -89.57 |
| 1998-11-20 | -89.57 |
| 1998-11-19 | -89.57 |
| 1998-11-18 | -89.57 |
| 1998-11-17 | -89.49 |
| 1998-11-16 | -89.45 |
| 1998-11-13 | -89.62 |
| 1998-11-12 | -90.43 |
| 1998-11-11 | -91.49 |
| 1998-11-10 | -91.70 |
| 1998-11-09 | -91.83 |
| 1998-11-06 | -91.79 |
| 1998-11-05 | -91.79 |
| 1998-11-04 | -91.87 |
| 1998-11-03 | -91.87 |
| 1998-11-02 | -92.00 |
| 1998-10-30 | -92.34 |
| 1998-10-29 | -92.43 |
| 1998-10-27 | -92.43 |
| 1998-10-26 | -92.43 |
| 1998-10-23 | -92.43 |
| 1998-10-22 | -92.60 |
| 1998-10-21 | -93.11 |
| 1998-10-20 | -93.11 |
| 1998-10-19 | -94.04 |
| 1998-10-16 | -94.04 |
| 1998-10-15 | -94.17 |
| 1998-10-14 | -94.04 |
| 1998-10-13 | -94.04 |
| 1998-10-12 | -93.83 |
| 1998-10-09 | -93.62 |
| 1998-10-08 | -93.62 |
| 1998-10-07 | -93.62 |
| 1998-10-05 | -93.62 |
| 1998-09-30 | -93.62 |
| 1998-09-29 | -93.62 |
| 1998-09-28 | -93.62 |
| 1998-09-25 | -93.62 |
| 1998-09-24 | -93.62 |
| 1998-09-23 | -93.62 |
| 1998-09-22 | -93.49 |
| 1998-09-21 | -93.57 |
| 1998-09-18 | -93.57 |
| 1998-09-17 | -93.91 |
| 1998-09-16 | -93.74 |
| 1998-09-15 | -93.91 |
| 1998-09-14 | -94.09 |
| 1998-09-11 | -94.21 |
| 1998-09-10 | -94.21 |
| 1998-09-09 | -94.21 |
| 1998-09-08 | -94.26 |
| 1998-09-07 | -94.13 |
| 1998-09-04 | -94.04 |
| 1998-09-03 | -94.13 |
| 1998-09-02 | -94.13 |
| 1998-09-01 | -94.17 |
| 1998-08-31 | -94.13 |
| 1998-08-28 | -93.96 |
| 1998-08-27 | -93.96 |
| 1998-08-26 | -93.96 |
| 1998-08-25 | -93.79 |
| 1998-08-24 | -93.62 |
| 1998-08-21 | -93.62 |
| 1998-08-20 | -93.83 |
| 1998-08-19 | -93.32 |
| 1998-08-18 | -93.32 |
| 1998-08-14 | -93.32 |
| 1998-08-13 | -93.32 |
| 1998-08-12 | -93.19 |
| 1998-08-11 | -93.02 |
| 1998-08-10 | -92.85 |
| 1998-08-07 | -92.85 |
| 1998-08-06 | -92.55 |
| 1998-08-05 | -92.51 |
| 1998-08-04 | -92.43 |
| 1998-08-03 | -92.43 |
| 1998-07-31 | -92.43 |
| 1998-07-30 | -92.51 |
| 1998-07-29 | -92.34 |
| 1998-07-28 | -92.21 |
| 1998-07-27 | -92.21 |
| 1998-07-24 | -92.21 |
| 1998-07-23 | -92.21 |
| 1998-07-22 | -91.11 |
| 1998-07-21 | -90.60 |
| 1998-07-20 | -90.98 |
| 1998-07-17 | -91.02 |
| 1998-07-16 | -91.06 |
| 1998-07-15 | -90.72 |
| 1998-07-14 | -90.72 |
| 1998-07-13 | -90.72 |
| 1998-07-10 | -90.72 |
| 1998-07-09 | -90.72 |
| 1998-07-08 | -90.72 |
| 1998-07-07 | -90.85 |
| 1998-07-06 | -90.85 |
| 1998-07-03 | -90.85 |
| 1998-07-02 | -90.85 |
| 1998-06-30 | -90.85 |
| 1998-06-29 | -91.06 |
| 1998-06-26 | -90.64 |
| 1998-06-25 | -90.64 |
| 1998-06-24 | -90.81 |
| 1998-06-23 | -90.81 |
| 1998-06-22 | -91.32 |
| 1998-06-19 | -91.66 |
| 1998-06-18 | -93.06 |
| 1998-06-17 | -91.49 |
| 1998-06-16 | -91.49 |
| 1998-06-15 | -91.49 |
| 1998-06-12 | -91.49 |
| 1998-06-11 | -91.49 |
| 1998-06-10 | -91.49 |
| 1998-06-09 | -91.23 |
| 1998-06-08 | -90.21 |
| 1998-06-05 | -90.21 |
| 1998-06-04 | -90.21 |
| 1998-06-03 | -90.21 |
| 1998-06-02 | -89.70 |
| 1998-06-01 | -89.70 |
| 1998-05-29 | -89.57 |
| 1998-05-28 | -89.57 |
| 1998-05-27 | -89.57 |
| 1998-05-26 | -88.94 |
| 1998-05-25 | -88.72 |
| 1998-05-22 | -87.87 |
| 1998-05-21 | -87.87 |
| 1998-05-20 | -87.87 |
| 1998-05-19 | -87.23 |
| 1998-05-18 | -87.23 |
| 1998-05-15 | -87.23 |
| 1998-05-14 | -88.09 |
| 1998-05-13 | -88.30 |
| 1998-05-12 | -87.66 |
| 1998-05-11 | -87.23 |
| 1998-05-08 | -87.66 |
| 1998-05-07 | -86.81 |
| 1998-05-06 | -86.81 |
| 1998-05-05 | -85.96 |
| 1998-05-04 | -85.11 |
| 1998-05-01 | -85.11 |
| 1998-04-30 | -85.32 |
| 1998-04-29 | -84.47 |
| 1998-04-28 | -84.47 |
| 1998-04-27 | -84.68 |
| 1998-04-24 | -83.40 |
| 1998-04-23 | -83.83 |
| 1998-04-22 | -83.83 |
| 1998-04-21 | -82.98 |
| 1998-04-20 | -81.70 |
| 1998-04-17 | -83.83 |
| 1998-04-16 | -84.26 |
| 1998-04-15 | -84.26 |
| 1998-04-14 | -84.47 |
| 1998-04-09 | -83.83 |
| 1998-04-08 | -83.83 |
| 1998-04-07 | -83.83 |
| 1998-04-03 | -84.26 |
| 1998-04-02 | -83.83 |
| 1998-04-01 | -83.83 |
| 1998-03-31 | -81.91 |
| 1998-03-30 | -82.98 |
| 1998-03-27 | -81.91 |
| 1998-03-26 | -82.55 |
| 1998-03-25 | -81.70 |
| 1998-03-24 | -81.70 |
| 1998-03-23 | -82.55 |
| 1998-03-20 | -82.98 |
| 1998-03-19 | -82.77 |
| 1998-03-18 | -83.40 |
| 1998-03-17 | -82.55 |
| 1998-03-16 | -82.98 |
| 1998-03-13 | -83.40 |
| 1998-03-12 | -82.98 |
| 1998-03-11 | -81.70 |
| 1998-03-10 | -82.55 |
| 1998-03-09 | -82.55 |
| 1998-03-06 | -81.70 |
| 1998-03-05 | -82.34 |
| 1998-03-04 | -79.57 |
| 1998-03-03 | -79.36 |
| 1998-03-02 | -78.72 |
| 1998-02-27 | -79.15 |
| 1998-02-26 | -79.15 |
| 1998-02-25 | -81.06 |
| 1998-02-24 | -81.06 |
| 1998-02-23 | -81.70 |
| 1998-02-20 | -82.55 |
| 1998-02-19 | -81.91 |
| 1998-02-18 | -81.28 |
| 1998-02-17 | -81.70 |
| 1998-02-16 | -81.28 |
| 1998-02-13 | -82.13 |
| 1998-02-12 | -81.28 |
| 1998-02-11 | -80.43 |
| 1998-02-10 | -80.43 |
| 1998-02-09 | -77.87 |
| 1998-02-06 | -76.60 |
| 1998-02-05 | -82.34 |
| 1998-02-04 | -85.11 |
| 1998-02-03 | -88.09 |
| 1998-02-02 | -90.94 |
| 1998-01-27 | -91.11 |
| 1998-01-26 | -91.11 |
| 1998-01-23 | -91.11 |
| 1998-01-22 | -91.11 |
| 1998-01-21 | -90.85 |
| 1998-01-20 | -90.81 |
| 1998-01-19 | -90.64 |
| 1998-01-16 | -90.81 |
| 1998-01-15 | -90.64 |
| 1998-01-14 | -90.09 |
| 1998-01-13 | -89.36 |
| 1998-01-12 | -87.23 |
| 1998-01-09 | -84.89 |
| 1998-01-08 | -84.26 |
| 1998-01-07 | -83.40 |
| 1998-01-06 | -82.98 |
| 1998-01-05 | -82.13 |
| 1998-01-02 | -83.19 |
| 1997-12-31 | -82.77 |
| 1997-12-30 | -82.13 |
| 1997-12-29 | -81.70 |
| 1997-12-24 | -79.15 |
| 1997-12-23 | -79.15 |
| 1997-12-22 | -79.15 |
| 1997-12-19 | -78.72 |
| 1997-12-18 | -78.30 |
| 1997-12-17 | -78.30 |
| 1997-12-16 | -78.30 |
| 1997-12-15 | -77.87 |
| 1997-12-12 | -78.72 |
| 1997-12-11 | -78.30 |
| 1997-12-10 | -77.02 |
| 1997-12-09 | -77.45 |
| 1997-12-08 | -77.87 |
| 1997-12-05 | -78.72 |
| 1997-12-04 | -77.45 |
| 1997-12-03 | -77.45 |
| 1997-12-02 | -77.45 |
| 1997-12-01 | -78.72 |
| 1997-11-28 | -77.87 |
| 1997-11-27 | -77.02 |
| 1997-11-26 | -77.02 |
| 1997-11-25 | -77.02 |
| 1997-11-24 | -77.02 |
| 1997-11-21 | -75.74 |
| 1997-11-20 | -76.17 |
| 1997-11-19 | -74.04 |
| 1997-11-18 | -71.91 |
| 1997-11-17 | -72.77 |
| 1997-11-14 | -75.32 |
| 1997-11-13 | -78.30 |
| 1997-11-12 | -79.57 |
| 1997-11-11 | -77.02 |
| 1997-11-10 | -77.02 |
| 1997-11-07 | -75.74 |
| 1997-11-06 | -72.34 |
| 1997-11-05 | -70.64 |
| 1997-11-04 | -70.64 |
| 1997-11-03 | -68.51 |
| 1997-10-31 | -73.62 |
| 1997-10-30 | -77.87 |
| 1997-10-29 | -75.74 |
| 1997-10-28 | -79.57 |
| 1997-10-27 | -74.04 |
| 1997-10-24 | -71.06 |
| 1997-10-23 | -65.96 |
| 1997-10-22 | -65.96 |
| 1997-10-21 | -65.96 |
| 1997-10-20 | -62.98 |
| 1997-10-17 | -58.72 |
| 1997-10-16 | -62.55 |
| 1997-10-15 | -61.70 |
| 1997-10-14 | -56.60 |
| 1997-10-13 | -54.47 |
| 1997-10-09 | -52.77 |
| 1997-10-08 | -47.23 |
| 1997-10-07 | -46.38 |
| 1997-10-06 | -44.68 |
| 1997-10-03 | -39.57 |
| 1997-09-30 | -39.57 |
| 1997-09-29 | -35.74 |
| 1997-09-26 | -34.47 |
| 1997-09-25 | -36.17 |
| 1997-09-24 | -40.43 |
| 1997-09-23 | -37.02 |
| 1997-09-22 | -36.17 |
| 1997-09-19 | -28.51 |
| 1997-09-18 | -27.23 |
| 1997-09-16 | -25.53 |
| 1997-09-15 | -21.28 |
| 1997-09-12 | -22.98 |
| 1997-09-11 | -20.00 |
| 1997-09-10 | -19.15 |
| 1997-09-09 | -19.15 |
| 1997-09-08 | -40.00 |
| 1997-09-05 | -39.15 |
| 1997-09-04 | -40.00 |
| 1997-09-03 | -33.62 |
| 1997-09-02 | -38.30 |
| 1997-09-01 | -24.26 |
| 1997-08-29 | -18.30 |
| 1997-08-28 | -14.89 |
| 1997-08-27 | -6.38 |
| 1997-08-26 | -1.06 |
| 1997-08-25 | -1.06 |
| 1997-08-22 | 4.26 |
| 1997-08-21 | 0.00 |
Copyright & disclaimer, Privacy policy