Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00078 | 1980-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0078 % |
|---|---|
| 2025-11-10 | -65.75 |
| 2025-11-07 | -65.75 |
| 2025-11-06 | -65.17 |
| 2025-11-05 | -65.17 |
| 2025-11-04 | -65.17 |
| 2025-11-03 | -65.17 |
| 2025-10-31 | -65.17 |
| 2025-10-30 | -64.59 |
| 2025-10-28 | -64.01 |
| 2025-10-27 | -64.01 |
| 2025-10-24 | -64.59 |
| 2025-10-23 | -64.59 |
| 2025-10-22 | -64.59 |
| 2025-10-21 | -64.01 |
| 2025-10-20 | -64.01 |
| 2025-10-17 | -64.01 |
| 2025-10-16 | -63.43 |
| 2025-10-15 | -63.43 |
| 2025-10-14 | -63.43 |
| 2025-10-13 | -63.43 |
| 2025-10-10 | -62.27 |
| 2025-10-09 | -61.11 |
| 2025-10-08 | -61.11 |
| 2025-10-06 | -64.59 |
| 2025-10-03 | -65.17 |
| 2025-10-02 | -65.75 |
| 2025-09-30 | -65.17 |
| 2025-09-29 | -65.17 |
| 2025-09-26 | -65.75 |
| 2025-09-25 | -65.17 |
| 2025-09-24 | -64.59 |
| 2025-09-23 | -64.59 |
| 2025-09-22 | -64.01 |
| 2025-09-19 | -64.01 |
| 2025-09-18 | -61.69 |
| 2025-09-17 | -59.95 |
| 2025-09-16 | -59.37 |
| 2025-09-15 | -61.11 |
| 2025-09-12 | -59.95 |
| 2025-09-11 | -62.85 |
| 2025-09-10 | -62.85 |
| 2025-09-09 | -68.65 |
| 2025-09-08 | -68.07 |
| 2025-09-05 | -68.07 |
| 2025-09-04 | -68.65 |
| 2025-09-03 | -68.65 |
| 2025-09-02 | -69.23 |
| 2025-09-01 | -69.23 |
| 2025-08-29 | -69.82 |
| 2025-08-28 | -69.82 |
| 2025-08-27 | -70.40 |
| 2025-08-26 | -69.23 |
| 2025-08-25 | -68.07 |
| 2025-08-22 | -68.65 |
| 2025-08-21 | -68.65 |
| 2025-08-20 | -68.65 |
| 2025-08-19 | -68.07 |
| 2025-08-18 | -68.65 |
| 2025-08-15 | -69.82 |
| 2025-08-14 | -68.65 |
| 2025-08-13 | -67.49 |
| 2025-08-12 | -67.49 |
| 2025-08-11 | -68.07 |
| 2025-08-08 | -68.07 |
| 2025-08-07 | -66.91 |
| 2025-08-06 | -68.65 |
| 2025-08-05 | -68.65 |
| 2025-08-04 | -68.65 |
| 2025-08-01 | -68.65 |
| 2025-07-31 | -69.23 |
| 2025-07-30 | -69.23 |
| 2025-07-29 | -68.07 |
| 2025-07-28 | -66.91 |
| 2025-07-25 | -66.33 |
| 2025-07-24 | -65.75 |
| 2025-07-23 | -65.17 |
| 2025-07-22 | -65.75 |
| 2025-07-21 | -65.75 |
| 2025-07-18 | -64.59 |
| 2025-07-17 | -64.59 |
| 2025-07-16 | -64.59 |
| 2025-07-15 | -64.01 |
| 2025-07-14 | -62.85 |
| 2025-07-11 | -62.27 |
| 2025-07-10 | -62.85 |
| 2025-07-09 | -64.01 |
| 2025-07-08 | -62.85 |
| 2025-07-07 | -62.27 |
| 2025-07-04 | -62.27 |
| 2025-07-03 | -62.27 |
| 2025-07-02 | -62.27 |
| 2025-06-30 | -64.01 |
| 2025-06-27 | -63.43 |
| 2025-06-26 | -62.85 |
| 2025-06-25 | -65.17 |
| 2025-06-24 | -66.33 |
| 2025-06-23 | -66.33 |
| 2025-06-20 | -66.33 |
| 2025-06-19 | -62.85 |
| 2025-06-18 | -62.27 |
| 2025-06-17 | -61.69 |
| 2025-06-16 | -61.69 |
| 2025-06-13 | -61.69 |
| 2025-06-12 | -61.11 |
| 2025-06-11 | -60.53 |
| 2025-06-10 | -61.69 |
| 2025-06-09 | -58.79 |
| 2025-06-06 | -59.37 |
| 2025-06-05 | -63.43 |
| 2025-06-04 | -64.01 |
| 2025-06-03 | -67.49 |
| 2025-06-02 | -66.91 |
| 2025-05-30 | -66.91 |
| 2025-05-29 | -66.33 |
| 2025-05-28 | -70.40 |
| 2025-05-27 | -72.14 |
| 2025-05-26 | -72.14 |
| 2025-05-23 | -73.30 |
| 2025-05-22 | -73.30 |
| 2025-05-21 | -72.14 |
| 2025-05-20 | -72.72 |
| 2025-05-19 | -73.01 |
| 2025-05-16 | -73.01 |
| 2025-05-15 | -71.27 |
| 2025-05-14 | -71.56 |
| 2025-05-13 | -72.14 |
| 2025-05-12 | -70.40 |
| 2025-05-09 | -66.91 |
| 2025-05-08 | -66.33 |
| 2025-05-07 | -65.17 |
| 2025-05-06 | -64.01 |
| 2025-05-02 | -64.59 |
| 2025-04-30 | -62.85 |
| 2025-04-29 | -73.01 |
| 2025-04-28 | -73.30 |
| 2025-04-25 | -74.17 |
| 2025-04-24 | -73.30 |
| 2025-04-23 | -71.56 |
| 2025-04-22 | -69.23 |
| 2025-04-17 | -66.91 |
| 2025-04-16 | -64.01 |
| 2025-04-15 | -58.79 |
| 2025-04-14 | -55.88 |
| 2025-04-11 | -54.14 |
| 2025-04-10 | -52.98 |
| 2025-04-09 | -47.76 |
| 2025-04-08 | -48.92 |
| 2025-04-07 | -45.43 |
| 2025-04-03 | -36.15 |
| 2025-04-02 | -30.92 |
| 2025-04-01 | -25.70 |
| 2025-03-31 | 1.00 |
| 2025-03-28 | 30.61 |
| 2025-03-27 | 2.16 |
| 2025-03-26 | 2.16 |
| 2025-03-25 | 2.16 |
| 2025-03-24 | 2.16 |
| 2025-03-21 | 2.74 |
| 2025-03-20 | 4.49 |
| 2025-03-19 | 3.33 |
| 2025-03-18 | 4.49 |
| 2025-03-17 | 3.33 |
| 2025-03-14 | 4.49 |
| 2025-03-13 | 5.07 |
| 2025-03-12 | 3.91 |
| 2025-03-11 | 6.81 |
| 2025-03-10 | 5.65 |
| 2025-03-07 | 6.81 |
| 2025-03-06 | 4.49 |
| 2025-03-05 | 4.49 |
| 2025-03-04 | 5.07 |
| 2025-03-03 | 7.97 |
| 2025-02-28 | 2.16 |
| 2025-02-27 | 10.87 |
| 2025-02-26 | 10.29 |
| 2025-02-25 | 16.10 |
| 2025-02-24 | 16.10 |
| 2025-02-21 | 20.16 |
| 2025-02-20 | 22.48 |
| 2025-02-19 | 24.22 |
| 2025-02-18 | 31.19 |
| 2025-02-17 | 31.77 |
| 2025-02-14 | 32.35 |
| 2025-02-13 | 30.61 |
| 2025-02-12 | 34.09 |
| 2025-02-11 | 34.09 |
| 2025-02-10 | 34.67 |
| 2025-02-07 | 35.83 |
| 2025-02-06 | 35.83 |
| 2025-02-05 | 34.09 |
| 2025-02-04 | 39.90 |
| 2025-02-03 | 36.41 |
| 2025-01-28 | 36.99 |
| 2025-01-27 | 36.41 |
| 2025-01-24 | 35.83 |
| 2025-01-23 | 36.99 |
| 2025-01-22 | 38.73 |
| 2025-01-21 | 36.41 |
| 2025-01-20 | 34.09 |
| 2025-01-17 | 34.67 |
| 2025-01-16 | 34.67 |
| 2025-01-15 | 36.41 |
| 2025-01-14 | 38.15 |
| 2025-01-13 | 45.12 |
| 2025-01-10 | 39.90 |
| 2025-01-09 | 39.90 |
| 2025-01-08 | 43.38 |
| 2025-01-07 | 39.90 |
| 2025-01-06 | 41.64 |
| 2025-01-03 | 48.02 |
| 2025-01-02 | 48.02 |
| 2024-12-31 | 48.02 |
| 2024-12-30 | 40.48 |
| 2024-12-27 | 30.61 |
| 2024-12-24 | 32.35 |
| 2024-12-23 | 32.35 |
| 2024-12-20 | 31.77 |
| 2024-12-19 | 28.29 |
| 2024-12-18 | 33.51 |
| 2024-12-17 | 32.35 |
| 2024-12-16 | 32.35 |
| 2024-12-13 | 34.67 |
| 2024-12-12 | 31.19 |
| 2024-12-11 | 36.41 |
| 2024-12-10 | 38.15 |
| 2024-12-09 | 38.73 |
| 2024-12-06 | 42.22 |
| 2024-12-05 | 40.48 |
| 2024-12-04 | 43.96 |
| 2024-12-03 | 42.80 |
| 2024-12-02 | 42.80 |
| 2024-11-29 | 44.54 |
| 2024-11-28 | 43.96 |
| 2024-11-27 | 45.12 |
| 2024-11-26 | 48.02 |
| 2024-11-25 | 45.12 |
| 2024-11-22 | 45.70 |
| 2024-11-21 | 46.28 |
| 2024-11-20 | 47.44 |
| 2024-11-19 | 47.44 |
| 2024-11-18 | 43.96 |
| 2024-11-15 | 43.96 |
| 2024-11-14 | 43.96 |
| 2024-11-13 | 41.64 |
| 2024-11-12 | 43.96 |
| 2024-11-11 | 42.80 |
| 2024-11-08 | 45.70 |
| 2024-11-07 | 46.28 |
| 2024-11-06 | 46.28 |
| 2024-11-05 | 46.86 |
| 2024-11-04 | 48.02 |
| 2024-11-01 | 46.86 |
| 2024-10-31 | 45.12 |
| 2024-10-30 | 49.18 |
| 2024-10-29 | 50.92 |
| 2024-10-28 | 47.44 |
| 2024-10-25 | 47.44 |
| 2024-10-24 | 45.12 |
| 2024-10-23 | 49.18 |
| 2024-10-22 | 48.02 |
| 2024-10-21 | 48.02 |
| 2024-10-18 | 48.02 |
| 2024-10-17 | 48.60 |
| 2024-10-16 | 48.02 |
| 2024-10-15 | 46.28 |
| 2024-10-14 | 54.41 |
| 2024-10-10 | 48.02 |
| 2024-10-09 | 47.44 |
| 2024-10-08 | 49.76 |
| 2024-10-07 | 57.89 |
| 2024-10-04 | 57.31 |
| 2024-10-03 | 61.37 |
| 2024-10-02 | 61.95 |
| 2024-09-30 | 61.95 |
| 2024-09-27 | 61.37 |
| 2024-09-26 | 61.95 |
| 2024-09-25 | 65.44 |
| 2024-09-24 | 61.95 |
| 2024-09-23 | 61.37 |
| 2024-09-20 | 56.73 |
| 2024-09-19 | 56.15 |
| 2024-09-17 | 59.05 |
| 2024-09-16 | 49.76 |
| 2024-09-13 | 50.92 |
| 2024-09-12 | 50.92 |
| 2024-09-11 | 50.92 |
| 2024-09-10 | 51.51 |
| 2024-09-09 | 52.09 |
| 2024-09-05 | 49.18 |
| 2024-09-04 | 51.51 |
| 2024-09-03 | 54.99 |
| 2024-09-02 | 53.83 |
| 2024-08-30 | 56.15 |
| 2024-08-29 | 52.09 |
| 2024-08-28 | 57.89 |
| 2024-08-27 | 57.89 |
| 2024-08-26 | 57.89 |
| 2024-08-23 | 57.89 |
| 2024-08-22 | 57.31 |
| 2024-08-21 | 55.57 |
| 2024-08-20 | 61.37 |
| 2024-08-19 | 64.86 |
| 2024-08-16 | 64.86 |
| 2024-08-15 | 67.76 |
| 2024-08-14 | 67.18 |
| 2024-08-13 | 67.18 |
| 2024-08-12 | 67.76 |
| 2024-08-09 | 66.02 |
| 2024-08-08 | 60.79 |
| 2024-08-07 | 60.79 |
| 2024-08-06 | 66.60 |
| 2024-08-05 | 66.60 |
| 2024-08-02 | 63.11 |
| 2024-08-01 | 66.02 |
| 2024-07-31 | 66.02 |
| 2024-07-30 | 66.02 |
| 2024-07-29 | 66.02 |
| 2024-07-26 | 67.18 |
| 2024-07-25 | 67.76 |
| 2024-07-24 | 65.44 |
| 2024-07-23 | 65.44 |
| 2024-07-22 | 71.24 |
| 2024-07-19 | 65.44 |
| 2024-07-18 | 64.86 |
| 2024-07-17 | 67.18 |
| 2024-07-16 | 62.53 |
| 2024-07-15 | 62.53 |
| 2024-07-12 | 62.53 |
| 2024-07-11 | 61.37 |
| 2024-07-10 | 61.95 |
| 2024-07-09 | 66.02 |
| 2024-07-08 | 68.34 |
| 2024-07-05 | 62.53 |
| 2024-07-04 | 62.53 |
| 2024-07-03 | 62.53 |
| 2024-07-02 | 64.28 |
| 2024-06-28 | 64.86 |
| 2024-06-27 | 62.53 |
| 2024-06-26 | 57.31 |
| 2024-06-25 | 59.63 |
| 2024-06-24 | 54.41 |
| 2024-06-21 | 54.41 |
| 2024-06-20 | 54.99 |
| 2024-06-19 | 66.02 |
| 2024-06-18 | 57.89 |
| 2024-06-17 | 56.15 |
| 2024-06-14 | 45.12 |
| 2024-06-13 | 45.12 |
| 2024-06-12 | 45.12 |
| 2024-06-11 | 45.12 |
| 2024-06-07 | 45.70 |
| 2024-06-06 | 46.28 |
| 2024-06-05 | 47.44 |
| 2024-06-04 | 48.60 |
| 2024-06-03 | 51.51 |
| 2024-05-31 | 56.15 |
| 2024-05-30 | 62.53 |
| 2024-05-29 | 59.05 |
| 2024-05-28 | 59.63 |
| 2024-05-27 | 59.63 |
| 2024-05-24 | 50.92 |
| 2024-05-23 | 50.92 |
| 2024-05-22 | 49.18 |
| 2024-05-21 | 50.92 |
| 2024-05-20 | 50.34 |
| 2024-05-17 | 50.92 |
| 2024-05-16 | 50.92 |
| 2024-05-14 | 50.92 |
| 2024-05-13 | 50.92 |
| 2024-05-10 | 50.92 |
| 2024-05-09 | 50.92 |
| 2024-05-08 | 55.57 |
| 2024-05-07 | 55.57 |
| 2024-05-06 | 53.83 |
| 2024-05-03 | 43.96 |
| 2024-05-02 | 43.96 |
| 2024-04-30 | 43.96 |
| 2024-04-29 | 43.96 |
| 2024-04-26 | 43.38 |
| 2024-04-25 | 43.96 |
| 2024-04-24 | 44.54 |
| 2024-04-23 | 45.12 |
| 2024-04-22 | 45.12 |
| 2024-04-19 | 45.12 |
| 2024-04-18 | 45.12 |
| 2024-04-17 | 45.12 |
| 2024-04-16 | 45.12 |
| 2024-04-15 | 45.12 |
| 2024-04-12 | 46.28 |
| 2024-04-11 | 46.86 |
| 2024-04-10 | 46.28 |
| 2024-04-09 | 46.28 |
| 2024-04-08 | 49.76 |
| 2024-04-05 | 53.25 |
| 2024-04-03 | 53.83 |
| 2024-04-02 | 49.76 |
| 2024-03-28 | 53.25 |
| 2024-03-27 | 53.83 |
| 2024-03-26 | 54.41 |
| 2024-03-25 | 56.15 |
| 2024-03-22 | 60.21 |
| 2024-03-21 | 56.73 |
| 2024-03-20 | 47.44 |
| 2024-03-19 | 47.44 |
| 2024-03-18 | 47.44 |
| 2024-03-15 | 47.44 |
| 2024-03-14 | 47.44 |
| 2024-03-13 | 47.44 |
| 2024-03-12 | 47.44 |
| 2024-03-11 | 46.86 |
| 2024-03-08 | 48.60 |
| 2024-03-07 | 47.44 |
| 2024-03-06 | 52.09 |
| 2024-03-05 | 53.25 |
| 2024-03-04 | 51.51 |
| 2024-03-01 | 53.25 |
| 2024-02-29 | 50.34 |
| 2024-02-28 | 52.09 |
| 2024-02-27 | 50.92 |
| 2024-02-26 | 53.83 |
| 2024-02-23 | 59.63 |
| 2024-02-22 | 61.37 |
| 2024-02-21 | 67.18 |
| 2024-02-20 | 67.76 |
| 2024-02-19 | 70.66 |
| 2024-02-16 | 70.66 |
| 2024-02-15 | 72.98 |
| 2024-02-14 | 72.40 |
| 2024-02-09 | 71.24 |
| 2024-02-08 | 68.34 |
| 2024-02-07 | 70.66 |
| 2024-02-06 | 67.76 |
| 2024-02-05 | 70.08 |
| 2024-02-02 | 71.24 |
| 2024-02-01 | 68.34 |
| 2024-01-31 | 70.66 |
| 2024-01-30 | 70.66 |
| 2024-01-29 | 72.98 |
| 2024-01-26 | 71.24 |
| 2024-01-25 | 68.34 |
| 2024-01-24 | 67.76 |
| 2024-01-23 | 67.18 |
| 2024-01-22 | 62.53 |
| 2024-01-19 | 68.34 |
| 2024-01-18 | 67.18 |
| 2024-01-17 | 65.44 |
| 2024-01-16 | 65.44 |
| 2024-01-15 | 65.44 |
| 2024-01-12 | 66.60 |
| 2024-01-11 | 67.18 |
| 2024-01-10 | 67.18 |
| 2024-01-09 | 68.34 |
| 2024-01-08 | 67.18 |
| 2024-01-05 | 67.18 |
| 2024-01-04 | 67.18 |
| 2024-01-03 | 69.50 |
| 2024-01-02 | 66.60 |
| 2023-12-29 | 67.18 |
| 2023-12-28 | 66.60 |
| 2023-12-27 | 64.86 |
| 2023-12-22 | 64.86 |
| 2023-12-21 | 62.53 |
| 2023-12-20 | 61.95 |
| 2023-12-19 | 61.37 |
| 2023-12-18 | 59.63 |
| 2023-12-15 | 61.95 |
| 2023-12-14 | 63.70 |
| 2023-12-13 | 65.44 |
| 2023-12-12 | 66.60 |
| 2023-12-11 | 62.53 |
| 2023-12-08 | 66.02 |
| 2023-12-07 | 62.53 |
| 2023-12-06 | 66.02 |
| 2023-12-05 | 65.44 |
| 2023-12-04 | 65.44 |
| 2023-12-01 | 65.44 |
| 2023-11-30 | 65.44 |
| 2023-11-29 | 63.11 |
| 2023-11-28 | 67.18 |
| 2023-11-27 | 61.37 |
| 2023-11-24 | 56.73 |
| 2023-11-23 | 62.53 |
| 2023-11-22 | 59.63 |
| 2023-11-21 | 59.63 |
| 2023-11-20 | 57.89 |
| 2023-11-17 | 60.79 |
| 2023-11-16 | 61.37 |
| 2023-11-15 | 61.37 |
| 2023-11-14 | 56.73 |
| 2023-11-13 | 55.57 |
| 2023-11-10 | 52.09 |
| 2023-11-09 | 52.09 |
| 2023-11-08 | 46.28 |
| 2023-11-07 | 50.92 |
| 2023-11-06 | 50.92 |
| 2023-11-03 | 53.25 |
| 2023-11-02 | 54.41 |
| 2023-11-01 | 55.57 |
| 2023-10-31 | 56.73 |
| 2023-10-30 | 57.31 |
| 2023-10-27 | 57.31 |
| 2023-10-26 | 56.73 |
| 2023-10-25 | 54.99 |
| 2023-10-24 | 48.60 |
| 2023-10-20 | 51.51 |
| 2023-10-19 | 52.09 |
| 2023-10-18 | 57.89 |
| 2023-10-17 | 57.31 |
| 2023-10-16 | 57.31 |
| 2023-10-13 | 59.63 |
| 2023-10-12 | 59.63 |
| 2023-10-11 | 60.21 |
| 2023-10-10 | 59.63 |
| 2023-10-09 | 58.47 |
| 2023-10-06 | 57.89 |
| 2023-10-05 | 57.89 |
| 2023-10-04 | 57.31 |
| 2023-10-03 | 58.47 |
| 2023-09-29 | 59.63 |
| 2023-09-28 | 57.89 |
| 2023-09-27 | 59.63 |
| 2023-09-26 | 59.63 |
| 2023-09-25 | 59.63 |
| 2023-09-22 | 59.63 |
| 2023-09-21 | 60.21 |
| 2023-09-20 | 60.21 |
| 2023-09-19 | 60.21 |
| 2023-09-18 | 60.21 |
| 2023-09-15 | 60.21 |
| 2023-09-14 | 60.21 |
| 2023-09-13 | 60.21 |
| 2023-09-12 | 59.63 |
| 2023-09-11 | 59.63 |
| 2023-09-07 | 60.21 |
| 2023-09-06 | 60.21 |
| 2023-09-05 | 60.21 |
| 2023-09-04 | 60.21 |
| 2023-08-31 | 60.79 |
| 2023-08-30 | 61.37 |
| 2023-08-29 | 62.53 |
| 2023-08-28 | 61.95 |
| 2023-08-25 | 58.47 |
| 2023-08-24 | 63.11 |
| 2023-08-23 | 59.63 |
| 2023-08-22 | 57.31 |
| 2023-08-21 | 60.79 |
| 2023-08-18 | 61.95 |
| 2023-08-17 | 62.53 |
| 2023-08-16 | 64.86 |
| 2023-08-15 | 68.92 |
| 2023-08-14 | 74.14 |
| 2023-08-11 | 74.14 |
| 2023-08-10 | 75.89 |
| 2023-08-09 | 77.05 |
| 2023-08-08 | 77.05 |
| 2023-08-07 | 77.05 |
| 2023-08-04 | 78.79 |
| 2023-08-03 | 78.79 |
| 2023-08-02 | 78.79 |
| 2023-08-01 | 78.79 |
| 2023-07-31 | 79.37 |
| 2023-07-28 | 81.11 |
| 2023-07-27 | 81.11 |
| 2023-07-26 | 84.01 |
| 2023-07-25 | 84.59 |
| 2023-07-24 | 85.75 |
| 2023-07-21 | 87.49 |
| 2023-07-20 | 88.66 |
| 2023-07-19 | 86.33 |
| 2023-07-18 | 87.49 |
| 2023-07-14 | 88.66 |
| 2023-07-13 | 92.72 |
| 2023-07-12 | 93.88 |
| 2023-07-11 | 93.88 |
| 2023-07-10 | 90.98 |
| 2023-07-07 | 97.36 |
| 2023-07-06 | 97.36 |
| 2023-07-05 | 99.68 |
| 2023-07-04 | 108.97 |
| 2023-07-03 | 98.52 |
| 2023-06-30 | 91.56 |
| 2023-06-29 | 74.14 |
| 2023-06-28 | 74.14 |
| 2023-06-27 | 74.14 |
| 2023-06-26 | 74.14 |
| 2023-06-23 | 74.14 |
| 2023-06-21 | 74.14 |
| 2023-06-20 | 74.14 |
| 2023-06-19 | 74.14 |
| 2023-06-16 | 74.14 |
| 2023-06-15 | 74.14 |
| 2023-06-14 | 72.98 |
| 2023-06-13 | 73.56 |
| 2023-06-12 | 74.72 |
| 2023-06-09 | 74.14 |
| 2023-06-08 | 74.14 |
| 2023-06-07 | 74.14 |
| 2023-06-06 | 74.14 |
| 2023-06-05 | 74.72 |
| 2023-06-02 | 75.30 |
| 2023-06-01 | 74.14 |
| 2023-05-31 | 71.82 |
| 2023-05-30 | 76.47 |
| 2023-05-29 | 75.89 |
| 2023-05-25 | 74.72 |
| 2023-05-24 | 76.47 |
| 2023-05-23 | 78.21 |
| 2023-05-22 | 78.79 |
| 2023-05-19 | 74.72 |
| 2023-05-18 | 77.05 |
| 2023-05-17 | 77.05 |
| 2023-05-16 | 77.63 |
| 2023-05-15 | 78.21 |
| 2023-05-12 | 79.37 |
| 2023-05-11 | 79.95 |
| 2023-05-10 | 79.95 |
| 2023-05-09 | 78.21 |
| 2023-05-08 | 80.53 |
| 2023-05-05 | 79.95 |
| 2023-05-04 | 79.95 |
| 2023-05-03 | 81.11 |
| 2023-05-02 | 81.11 |
| 2023-04-28 | 79.95 |
| 2023-04-27 | 77.05 |
| 2023-04-26 | 73.56 |
| 2023-04-25 | 74.14 |
| 2023-04-24 | 74.14 |
| 2023-04-21 | 74.72 |
| 2023-04-20 | 75.89 |
| 2023-04-19 | 72.98 |
| 2023-04-18 | 75.89 |
| 2023-04-17 | 74.14 |
| 2023-04-14 | 74.14 |
| 2023-04-13 | 74.14 |
| 2023-04-12 | 75.30 |
| 2023-04-11 | 75.89 |
| 2023-04-06 | 75.89 |
| 2023-04-04 | 77.05 |
| 2023-04-03 | 79.37 |
| 2023-03-31 | 81.11 |
| 2023-03-30 | 82.85 |
| 2023-03-29 | 85.17 |
| 2023-03-28 | 83.43 |
| 2023-03-27 | 81.69 |
| 2023-03-24 | 82.85 |
| 2023-03-23 | 81.11 |
| 2023-03-22 | 84.01 |
| 2023-03-21 | 86.33 |
| 2023-03-20 | 82.27 |
| 2023-03-17 | 85.75 |
| 2023-03-16 | 84.59 |
| 2023-03-15 | 85.17 |
| 2023-03-14 | 85.17 |
| 2023-03-13 | 86.91 |
| 2023-03-10 | 86.91 |
| 2023-03-09 | 88.08 |
| 2023-03-08 | 88.66 |
| 2023-03-07 | 88.66 |
| 2023-03-06 | 90.98 |
| 2023-03-03 | 88.08 |
| 2023-03-02 | 88.08 |
| 2023-03-01 | 85.75 |
| 2023-02-28 | 84.59 |
| 2023-02-27 | 90.40 |
| 2023-02-24 | 86.33 |
| 2023-02-23 | 88.08 |
| 2023-02-22 | 88.08 |
| 2023-02-21 | 85.17 |
| 2023-02-20 | 93.88 |
| 2023-02-17 | 93.88 |
| 2023-02-16 | 96.20 |
| 2023-02-15 | 95.62 |
| 2023-02-14 | 93.88 |
| 2023-02-13 | 93.30 |
| 2023-02-10 | 93.88 |
| 2023-02-09 | 90.98 |
| 2023-02-08 | 96.20 |
| 2023-02-07 | 95.04 |
| 2023-02-06 | 92.14 |
| 2023-02-03 | 95.04 |
| 2023-02-02 | 92.72 |
| 2023-02-01 | 92.72 |
| 2023-01-31 | 92.72 |
| 2023-01-30 | 90.40 |
| 2023-01-27 | 91.56 |
| 2023-01-26 | 91.56 |
| 2023-01-20 | 91.56 |
| 2023-01-19 | 91.56 |
| 2023-01-18 | 92.72 |
| 2023-01-17 | 85.75 |
| 2023-01-16 | 85.75 |
| 2023-01-13 | 88.08 |
| 2023-01-12 | 86.33 |
| 2023-01-11 | 90.98 |
| 2023-01-10 | 85.75 |
| 2023-01-09 | 86.33 |
| 2023-01-06 | 85.75 |
| 2023-01-05 | 85.17 |
| 2023-01-04 | 84.01 |
| 2023-01-03 | 79.95 |
| 2022-12-30 | 85.75 |
| 2022-12-29 | 85.75 |
| 2022-12-28 | 83.43 |
| 2022-12-23 | 62.53 |
| 2022-12-22 | 61.37 |
| 2022-12-21 | 55.57 |
| 2022-12-20 | 56.73 |
| 2022-12-19 | 58.47 |
| 2022-12-16 | 62.53 |
| 2022-12-15 | 59.63 |
| 2022-12-14 | 68.34 |
| 2022-12-13 | 65.44 |
| 2022-12-12 | 61.95 |
| 2022-12-09 | 62.53 |
| 2022-12-08 | 59.05 |
| 2022-12-07 | 59.63 |
| 2022-12-06 | 53.25 |
| 2022-12-05 | 50.92 |
| 2022-12-02 | 45.12 |
| 2022-12-01 | 45.70 |
| 2022-11-30 | 43.38 |
| 2022-11-29 | 43.96 |
| 2022-11-28 | 46.86 |
| 2022-11-25 | 45.12 |
| 2022-11-24 | 45.12 |
| 2022-11-23 | 43.96 |
| 2022-11-22 | 46.28 |
| 2022-11-21 | 46.28 |
| 2022-11-18 | 45.70 |
| 2022-11-17 | 48.60 |
| 2022-11-16 | 49.76 |
| 2022-11-15 | 48.02 |
| 2022-11-14 | 46.28 |
| 2022-11-11 | 45.70 |
| 2022-11-10 | 45.12 |
| 2022-11-09 | 45.12 |
| 2022-11-08 | 44.54 |
| 2022-11-07 | 48.60 |
| 2022-11-04 | 45.12 |
| 2022-11-03 | 45.12 |
| 2022-11-02 | 47.44 |
| 2022-11-01 | 48.02 |
| 2022-10-31 | 48.02 |
| 2022-10-28 | 43.96 |
| 2022-10-27 | 43.96 |
| 2022-10-26 | 43.96 |
| 2022-10-25 | 43.38 |
| 2022-10-24 | 42.80 |
| 2022-10-21 | 46.28 |
| 2022-10-20 | 48.60 |
| 2022-10-19 | 53.25 |
| 2022-10-18 | 55.57 |
| 2022-10-17 | 56.73 |
| 2022-10-14 | 59.63 |
| 2022-10-13 | 59.63 |
| 2022-10-12 | 60.79 |
| 2022-10-11 | 71.24 |
| 2022-10-10 | 68.34 |
| 2022-10-07 | 71.24 |
| 2022-10-06 | 71.24 |
| 2022-10-05 | 71.24 |
| 2022-10-03 | 71.24 |
| 2022-09-30 | 70.08 |
| 2022-09-29 | 68.34 |
| 2022-09-28 | 70.66 |
| 2022-09-27 | 78.21 |
| 2022-09-26 | 73.56 |
| 2022-09-23 | 69.50 |
| 2022-09-22 | 71.24 |
| 2022-09-21 | 72.40 |
| 2022-09-20 | 68.34 |
| 2022-09-19 | 75.30 |
| 2022-09-16 | 70.66 |
| 2022-09-15 | 74.14 |
| 2022-09-14 | 74.14 |
| 2022-09-13 | 74.14 |
| 2022-09-09 | 75.30 |
| 2022-09-08 | 77.05 |
| 2022-09-07 | 77.63 |
| 2022-09-06 | 75.89 |
| 2022-09-05 | 77.05 |
| 2022-09-02 | 77.05 |
| 2022-09-01 | 77.05 |
| 2022-08-31 | 79.95 |
| 2022-08-30 | 90.98 |
| 2022-08-29 | 89.82 |
| 2022-08-26 | 89.82 |
| 2022-08-25 | 91.56 |
| 2022-08-24 | 84.59 |
| 2022-08-23 | 89.82 |
| 2022-08-22 | 89.24 |
| 2022-08-19 | 87.49 |
| 2022-08-18 | 83.43 |
| 2022-08-17 | 83.43 |
| 2022-08-16 | 84.01 |
| 2022-08-15 | 84.01 |
| 2022-08-12 | 84.01 |
| 2022-08-11 | 83.43 |
| 2022-08-10 | 82.85 |
| 2022-08-09 | 84.01 |
| 2022-08-08 | 82.27 |
| 2022-08-05 | 84.59 |
| 2022-08-04 | 86.91 |
| 2022-08-03 | 86.91 |
| 2022-08-02 | 86.33 |
| 2022-08-01 | 89.82 |
| 2022-07-29 | 90.40 |
| 2022-07-28 | 90.40 |
| 2022-07-27 | 91.56 |
| 2022-07-26 | 91.56 |
| 2022-07-25 | 90.40 |
| 2022-07-22 | 90.98 |
| 2022-07-21 | 88.08 |
| 2022-07-20 | 88.66 |
| 2022-07-19 | 88.08 |
| 2022-07-18 | 88.66 |
| 2022-07-15 | 84.59 |
| 2022-07-14 | 85.75 |
| 2022-07-13 | 84.01 |
| 2022-07-12 | 80.53 |
| 2022-07-11 | 80.53 |
| 2022-07-08 | 82.27 |
| 2022-07-07 | 84.59 |
| 2022-07-06 | 86.91 |
| 2022-07-05 | 86.33 |
| 2022-07-04 | 85.75 |
| 2022-06-30 | 87.49 |
| 2022-06-29 | 86.91 |
| 2022-06-28 | 82.85 |
| 2022-06-27 | 82.85 |
| 2022-06-24 | 82.85 |
| 2022-06-23 | 82.85 |
| 2022-06-22 | 82.85 |
| 2022-06-21 | 82.85 |
| 2022-06-20 | 82.85 |
| 2022-06-17 | 82.85 |
| 2022-06-16 | 82.85 |
| 2022-06-15 | 85.75 |
| 2022-06-14 | 85.17 |
| 2022-06-13 | 85.75 |
| 2022-06-10 | 85.17 |
| 2022-06-09 | 85.75 |
| 2022-06-08 | 85.75 |
| 2022-06-07 | 83.43 |
| 2022-06-06 | 84.01 |
| 2022-06-02 | 84.59 |
| 2022-06-01 | 84.59 |
| 2022-05-31 | 82.85 |
| 2022-05-30 | 82.85 |
| 2022-05-27 | 78.21 |
| 2022-05-26 | 74.72 |
| 2022-05-25 | 75.89 |
| 2022-05-24 | 78.21 |
| 2022-05-23 | 75.89 |
| 2022-05-20 | 74.14 |
| 2022-05-19 | 78.21 |
| 2022-05-18 | 82.85 |
| 2022-05-17 | 82.27 |
| 2022-05-16 | 82.85 |
| 2022-05-13 | 81.69 |
| 2022-05-12 | 81.69 |
| 2022-05-11 | 91.56 |
| 2022-05-10 | 81.11 |
| 2022-05-06 | 81.11 |
| 2022-05-05 | 82.27 |
| 2022-05-04 | 85.17 |
| 2022-05-03 | 85.17 |
| 2022-04-29 | 86.91 |
| 2022-04-28 | 86.91 |
| 2022-04-27 | 86.91 |
| 2022-04-26 | 86.91 |
| 2022-04-25 | 85.17 |
| 2022-04-22 | 85.17 |
| 2022-04-21 | 85.17 |
| 2022-04-20 | 85.17 |
| 2022-04-19 | 85.17 |
| 2022-04-14 | 85.17 |
| 2022-04-13 | 83.43 |
| 2022-04-12 | 91.56 |
| 2022-04-11 | 88.08 |
| 2022-04-08 | 91.56 |
| 2022-04-07 | 85.75 |
| 2022-04-06 | 85.75 |
| 2022-04-04 | 82.85 |
| 2022-04-01 | 85.75 |
| 2022-03-31 | 86.33 |
| 2022-03-30 | 86.33 |
| 2022-03-29 | 91.56 |
| 2022-03-28 | 92.72 |
| 2022-03-25 | 85.17 |
| 2022-03-24 | 84.59 |
| 2022-03-23 | 83.43 |
| 2022-03-22 | 82.85 |
| 2022-03-21 | 82.85 |
| 2022-03-18 | 80.53 |
| 2022-03-17 | 80.53 |
| 2022-03-16 | 77.63 |
| 2022-03-15 | 74.72 |
| 2022-03-14 | 84.59 |
| 2022-03-11 | 84.59 |
| 2022-03-10 | 85.75 |
| 2022-03-09 | 85.75 |
| 2022-03-08 | 85.75 |
| 2022-03-07 | 86.91 |
| 2022-03-04 | 88.66 |
| 2022-03-03 | 88.66 |
| 2022-03-02 | 88.66 |
| 2022-03-01 | 89.24 |
| 2022-02-28 | 86.91 |
| 2022-02-25 | 91.56 |
| 2022-02-24 | 91.56 |
| 2022-02-23 | 91.56 |
| 2022-02-22 | 88.08 |
| 2022-02-21 | 87.49 |
| 2022-02-18 | 94.46 |
| 2022-02-17 | 90.98 |
| 2022-02-16 | 90.98 |
| 2022-02-15 | 88.66 |
| 2022-02-14 | 88.66 |
| 2022-02-11 | 90.98 |
| 2022-02-10 | 91.56 |
| 2022-02-09 | 93.30 |
| 2022-02-08 | 90.98 |
| 2022-02-07 | 89.24 |
| 2022-02-04 | 87.49 |
| 2022-01-31 | 86.91 |
| 2022-01-28 | 87.49 |
| 2022-01-27 | 89.24 |
| 2022-01-26 | 90.98 |
| 2022-01-25 | 84.01 |
| 2022-01-24 | 85.17 |
| 2022-01-21 | 85.75 |
| 2022-01-20 | 84.59 |
| 2022-01-19 | 84.01 |
| 2022-01-18 | 82.85 |
| 2022-01-17 | 81.69 |
| 2022-01-14 | 81.11 |
| 2022-01-13 | 82.85 |
| 2022-01-12 | 84.01 |
| 2022-01-11 | 84.59 |
| 2022-01-10 | 84.59 |
| 2022-01-07 | 78.21 |
| 2022-01-06 | 79.37 |
| 2022-01-05 | 77.63 |
| 2022-01-04 | 77.63 |
| 2022-01-03 | 78.79 |
| 2021-12-31 | 77.63 |
| 2021-12-30 | 80.53 |
| 2021-12-29 | 81.69 |
| 2021-12-28 | 79.95 |
| 2021-12-24 | 78.79 |
| 2021-12-23 | 79.37 |
| 2021-12-22 | 77.63 |
| 2021-12-21 | 76.47 |
| 2021-12-20 | 75.89 |
| 2021-12-17 | 76.47 |
| 2021-12-16 | 78.79 |
| 2021-12-15 | 78.79 |
| 2021-12-14 | 78.79 |
| 2021-12-13 | 79.37 |
| 2021-12-10 | 81.11 |
| 2021-12-09 | 79.37 |
| 2021-12-08 | 77.63 |
| 2021-12-07 | 82.85 |
| 2021-12-06 | 78.79 |
| 2021-12-03 | 79.95 |
| 2021-12-02 | 79.95 |
| 2021-12-01 | 78.21 |
| 2021-11-30 | 77.63 |
| 2021-11-29 | 77.63 |
| 2021-11-26 | 81.69 |
| 2021-11-25 | 85.75 |
| 2021-11-24 | 82.85 |
| 2021-11-23 | 85.75 |
| 2021-11-22 | 85.75 |
| 2021-11-19 | 85.75 |
| 2021-11-18 | 82.27 |
| 2021-11-17 | 83.43 |
| 2021-11-16 | 83.43 |
| 2021-11-15 | 81.69 |
| 2021-11-12 | 92.14 |
| 2021-11-11 | 92.14 |
| 2021-11-10 | 90.98 |
| 2021-11-09 | 89.82 |
| 2021-11-08 | 83.43 |
| 2021-11-05 | 88.66 |
| 2021-11-04 | 91.56 |
| 2021-11-03 | 85.75 |
| 2021-11-02 | 81.11 |
| 2021-11-01 | 81.11 |
| 2021-10-29 | 85.75 |
| 2021-10-28 | 81.11 |
| 2021-10-27 | 81.11 |
| 2021-10-26 | 85.75 |
| 2021-10-25 | 85.75 |
| 2021-10-22 | 89.82 |
| 2021-10-21 | 92.72 |
| 2021-10-20 | 92.72 |
| 2021-10-19 | 85.75 |
| 2021-10-18 | 88.66 |
| 2021-10-15 | 88.08 |
| 2021-10-12 | 88.66 |
| 2021-10-11 | 88.66 |
| 2021-10-08 | 93.88 |
| 2021-10-07 | 94.46 |
| 2021-10-06 | 90.98 |
| 2021-10-05 | 89.24 |
| 2021-10-04 | 79.37 |
| 2021-09-30 | 79.95 |
| 2021-09-29 | 79.95 |
| 2021-09-28 | 81.69 |
| 2021-09-27 | 82.27 |
| 2021-09-24 | 85.17 |
| 2021-09-23 | 90.40 |
| 2021-09-21 | 92.14 |
| 2021-09-20 | 97.36 |
| 2021-09-17 | 100.27 |
| 2021-09-16 | 98.52 |
| 2021-09-15 | 104.33 |
| 2021-09-14 | 107.23 |
| 2021-09-13 | 106.07 |
| 2021-09-10 | 103.17 |
| 2021-09-09 | 108.97 |
| 2021-09-08 | 106.07 |
| 2021-09-07 | 107.23 |
| 2021-09-06 | 105.49 |
| 2021-09-03 | 106.07 |
| 2021-09-02 | 104.91 |
| 2021-09-01 | 102.01 |
| 2021-08-31 | 103.75 |
| 2021-08-30 | 109.55 |
| 2021-08-27 | 113.62 |
| 2021-08-26 | 117.10 |
| 2021-08-25 | 115.36 |
| 2021-08-24 | 119.42 |
| 2021-08-23 | 117.10 |
| 2021-08-20 | 120.58 |
| 2021-08-19 | 123.48 |
| 2021-08-18 | 125.23 |
| 2021-08-17 | 126.39 |
| 2021-08-16 | 126.97 |
| 2021-08-13 | 126.97 |
| 2021-08-12 | 127.55 |
| 2021-08-11 | 127.55 |
| 2021-08-10 | 128.13 |
| 2021-08-09 | 128.13 |
| 2021-08-06 | 127.55 |
| 2021-08-05 | 128.13 |
| 2021-08-04 | 128.71 |
| 2021-08-03 | 128.71 |
| 2021-08-02 | 128.71 |
| 2021-07-30 | 129.87 |
| 2021-07-29 | 129.87 |
| 2021-07-28 | 126.39 |
| 2021-07-27 | 128.71 |
| 2021-07-26 | 132.19 |
| 2021-07-23 | 132.19 |
| 2021-07-22 | 135.09 |
| 2021-07-21 | 132.19 |
| 2021-07-20 | 132.77 |
| 2021-07-19 | 133.35 |
| 2021-07-16 | 134.51 |
| 2021-07-15 | 138.00 |
| 2021-07-14 | 137.42 |
| 2021-07-13 | 138.00 |
| 2021-07-12 | 138.00 |
| 2021-07-09 | 134.51 |
| 2021-07-08 | 133.93 |
| 2021-07-07 | 135.09 |
| 2021-07-06 | 135.09 |
| 2021-07-05 | 135.09 |
| 2021-07-02 | 136.84 |
| 2021-06-30 | 142.06 |
| 2021-06-29 | 137.42 |
| 2021-06-28 | 136.84 |
| 2021-06-25 | 135.09 |
| 2021-06-24 | 134.51 |
| 2021-06-23 | 134.51 |
| 2021-06-22 | 133.35 |
| 2021-06-21 | 136.84 |
| 2021-06-18 | 135.09 |
| 2021-06-17 | 138.00 |
| 2021-06-16 | 138.00 |
| 2021-06-15 | 136.84 |
| 2021-06-11 | 137.42 |
| 2021-06-10 | 138.00 |
| 2021-06-09 | 136.25 |
| 2021-06-08 | 137.42 |
| 2021-06-07 | 136.84 |
| 2021-06-04 | 137.42 |
| 2021-06-03 | 136.25 |
| 2021-06-02 | 136.25 |
| 2021-06-01 | 135.09 |
| 2021-05-31 | 136.25 |
| 2021-05-28 | 135.09 |
| 2021-05-27 | 133.93 |
| 2021-05-26 | 136.25 |
| 2021-05-25 | 135.09 |
| 2021-05-24 | 135.09 |
| 2021-05-21 | 135.67 |
| 2021-05-20 | 132.19 |
| 2021-05-18 | 132.19 |
| 2021-05-17 | 127.55 |
| 2021-05-14 | 125.23 |
| 2021-05-13 | 128.71 |
| 2021-05-12 | 136.25 |
| 2021-05-11 | 133.93 |
| 2021-05-10 | 131.03 |
| 2021-05-07 | 137.42 |
| 2021-05-06 | 137.42 |
| 2021-05-05 | 135.09 |
| 2021-05-04 | 135.09 |
| 2021-05-03 | 139.16 |
| 2021-04-30 | 140.32 |
| 2021-04-29 | 142.06 |
| 2021-04-28 | 143.80 |
| 2021-04-27 | 146.70 |
| 2021-04-26 | 144.96 |
| 2021-04-23 | 143.80 |
| 2021-04-22 | 143.80 |
| 2021-04-21 | 143.22 |
| 2021-04-20 | 138.00 |
| 2021-04-19 | 130.45 |
| 2021-04-16 | 130.45 |
| 2021-04-15 | 129.29 |
| 2021-04-14 | 129.29 |
| 2021-04-13 | 129.87 |
| 2021-04-12 | 121.74 |
| 2021-04-09 | 120.58 |
| 2021-04-08 | 108.97 |
| 2021-04-07 | 97.36 |
| 2021-04-01 | 90.98 |
| 2021-03-31 | 78.21 |
| 2021-03-30 | 78.21 |
| 2021-03-29 | 74.14 |
| 2021-03-26 | 72.98 |
| 2021-03-25 | 72.98 |
| 2021-03-24 | 71.82 |
| 2021-03-23 | 72.40 |
| 2021-03-22 | 72.98 |
| 2021-03-19 | 73.56 |
| 2021-03-18 | 74.72 |
| 2021-03-17 | 70.66 |
| 2021-03-16 | 74.14 |
| 2021-03-15 | 73.56 |
| 2021-03-12 | 72.98 |
| 2021-03-11 | 74.72 |
| 2021-03-10 | 74.14 |
| 2021-03-09 | 71.82 |
| 2021-03-08 | 71.82 |
| 2021-03-05 | 74.14 |
| 2021-03-04 | 76.47 |
| 2021-03-03 | 77.63 |
| 2021-03-02 | 75.89 |
| 2021-03-01 | 74.72 |
| 2021-02-26 | 77.05 |
| 2021-02-25 | 78.79 |
| 2021-02-24 | 77.63 |
| 2021-02-23 | 78.79 |
| 2021-02-22 | 75.30 |
| 2021-02-19 | 73.56 |
| 2021-02-18 | 70.08 |
| 2021-02-17 | 71.24 |
| 2021-02-16 | 67.76 |
| 2021-02-11 | 63.70 |
| 2021-02-10 | 62.53 |
| 2021-02-09 | 60.21 |
| 2021-02-08 | 60.79 |
| 2021-02-05 | 60.79 |
| 2021-02-04 | 60.79 |
| 2021-02-03 | 60.79 |
| 2021-02-02 | 60.79 |
| 2021-02-01 | 60.79 |
| 2021-01-29 | 62.53 |
| 2021-01-28 | 61.95 |
| 2021-01-27 | 61.37 |
| 2021-01-26 | 61.37 |
| 2021-01-25 | 61.95 |
| 2021-01-22 | 61.37 |
| 2021-01-21 | 62.53 |
| 2021-01-20 | 62.53 |
| 2021-01-19 | 61.37 |
| 2021-01-18 | 63.70 |
| 2021-01-15 | 61.95 |
| 2021-01-14 | 61.95 |
| 2021-01-13 | 60.79 |
| 2021-01-12 | 61.37 |
| 2021-01-11 | 59.63 |
| 2021-01-08 | 59.05 |
| 2021-01-07 | 59.05 |
| 2021-01-06 | 57.89 |
| 2021-01-05 | 57.89 |
| 2021-01-04 | 57.89 |
| 2020-12-31 | 58.47 |
| 2020-12-30 | 58.47 |
| 2020-12-29 | 57.89 |
| 2020-12-28 | 57.89 |
| 2020-12-24 | 57.31 |
| 2020-12-23 | 56.73 |
| 2020-12-22 | 55.57 |
| 2020-12-21 | 57.89 |
| 2020-12-18 | 53.83 |
| 2020-12-17 | 54.41 |
| 2020-12-16 | 54.41 |
| 2020-12-15 | 54.41 |
| 2020-12-14 | 57.31 |
| 2020-12-11 | 57.31 |
| 2020-12-10 | 57.89 |
| 2020-12-09 | 57.31 |
| 2020-12-08 | 56.73 |
| 2020-12-07 | 57.89 |
| 2020-12-04 | 59.05 |
| 2020-12-03 | 61.95 |
| 2020-12-02 | 63.70 |
| 2020-12-01 | 65.44 |
| 2020-11-30 | 57.89 |
| 2020-11-27 | 76.47 |
| 2020-11-26 | 75.30 |
| 2020-11-25 | 78.21 |
| 2020-11-24 | 75.89 |
| 2020-11-23 | 84.59 |
| 2020-11-20 | 90.98 |
| 2020-11-19 | 91.56 |
| 2020-11-18 | 89.24 |
| 2020-11-17 | 99.68 |
| 2020-11-16 | 96.20 |
| 2020-11-13 | 95.62 |
| 2020-11-12 | 90.40 |
| 2020-11-11 | 93.88 |
| 2020-11-10 | 92.72 |
| 2020-11-09 | 81.69 |
| 2020-11-06 | 84.59 |
| 2020-11-05 | 87.49 |
| 2020-11-04 | 86.91 |
| 2020-11-03 | 81.11 |
| 2020-11-02 | 79.95 |
| 2020-10-30 | 78.79 |
| 2020-10-29 | 82.85 |
| 2020-10-28 | 76.47 |
| 2020-10-27 | 75.30 |
| 2020-10-23 | 69.50 |
| 2020-10-22 | 67.18 |
| 2020-10-21 | 66.60 |
| 2020-10-20 | 66.60 |
| 2020-10-19 | 66.60 |
| 2020-10-16 | 67.76 |
| 2020-10-15 | 67.18 |
| 2020-10-14 | 70.08 |
| 2020-10-12 | 71.24 |
| 2020-10-09 | 71.24 |
| 2020-10-08 | 70.66 |
| 2020-10-07 | 67.76 |
| 2020-10-06 | 70.66 |
| 2020-10-05 | 68.92 |
| 2020-09-30 | 67.76 |
| 2020-09-29 | 67.76 |
| 2020-09-28 | 71.82 |
| 2020-09-25 | 68.92 |
| 2020-09-24 | 70.08 |
| 2020-09-23 | 68.92 |
| 2020-09-22 | 69.50 |
| 2020-09-21 | 76.47 |
| 2020-09-18 | 75.89 |
| 2020-09-17 | 72.98 |
| 2020-09-16 | 77.05 |
| 2020-09-15 | 76.47 |
| 2020-09-14 | 76.47 |
| 2020-09-11 | 75.89 |
| 2020-09-10 | 74.72 |
| 2020-09-09 | 75.30 |
| 2020-09-08 | 75.89 |
| 2020-09-07 | 72.40 |
| 2020-09-04 | 69.50 |
| 2020-09-03 | 63.11 |
| 2020-09-02 | 67.18 |
| 2020-09-01 | 67.18 |
| 2020-08-31 | 62.53 |
| 2020-08-28 | 66.60 |
| 2020-08-27 | 66.60 |
| 2020-08-26 | 68.34 |
| 2020-08-25 | 68.34 |
| 2020-08-24 | 70.08 |
| 2020-08-21 | 69.50 |
| 2020-08-20 | 69.50 |
| 2020-08-19 | 68.92 |
| 2020-08-18 | 67.76 |
| 2020-08-17 | 68.34 |
| 2020-08-14 | 67.76 |
| 2020-08-13 | 72.40 |
| 2020-08-12 | 68.92 |
| 2020-08-11 | 67.18 |
| 2020-08-10 | 65.44 |
| 2020-08-07 | 67.18 |
| 2020-08-06 | 71.82 |
| 2020-08-05 | 71.82 |
| 2020-08-04 | 71.24 |
| 2020-08-03 | 70.66 |
| 2020-07-31 | 65.44 |
| 2020-07-30 | 70.08 |
| 2020-07-29 | 66.60 |
| 2020-07-28 | 67.18 |
| 2020-07-27 | 68.92 |
| 2020-07-24 | 67.18 |
| 2020-07-23 | 68.34 |
| 2020-07-22 | 67.76 |
| 2020-07-21 | 68.92 |
| 2020-07-20 | 71.24 |
| 2020-07-17 | 77.05 |
| 2020-07-16 | 74.72 |
| 2020-07-15 | 76.47 |
| 2020-07-14 | 75.89 |
| 2020-07-13 | 78.79 |
| 2020-07-10 | 77.63 |
| 2020-07-09 | 78.21 |
| 2020-07-08 | 79.95 |
| 2020-07-07 | 82.85 |
| 2020-07-06 | 83.43 |
| 2020-07-03 | 84.01 |
| 2020-07-02 | 82.85 |
| 2020-06-30 | 77.63 |
| 2020-06-29 | 75.30 |
| 2020-06-26 | 77.05 |
| 2020-06-24 | 79.37 |
| 2020-06-23 | 78.21 |
| 2020-06-22 | 80.53 |
| 2020-06-19 | 84.59 |
| 2020-06-18 | 79.95 |
| 2020-06-17 | 76.47 |
| 2020-06-16 | 73.56 |
| 2020-06-15 | 74.14 |
| 2020-06-12 | 74.72 |
| 2020-06-11 | 75.30 |
| 2020-06-10 | 75.30 |
| 2020-06-09 | 77.01 |
| 2020-06-08 | 74.74 |
| 2020-06-05 | 73.03 |
| 2020-06-04 | 72.46 |
| 2020-06-03 | 77.58 |
| 2020-06-02 | 92.38 |
| 2020-06-01 | 92.38 |
| 2020-05-29 | 91.24 |
| 2020-05-28 | 72.46 |
| 2020-05-27 | 73.60 |
| 2020-05-26 | 73.03 |
| 2020-05-25 | 74.17 |
| 2020-05-22 | 71.89 |
| 2020-05-21 | 77.58 |
| 2020-05-20 | 74.74 |
| 2020-05-19 | 74.74 |
| 2020-05-18 | 80.43 |
| 2020-05-15 | 76.44 |
| 2020-05-14 | 78.15 |
| 2020-05-13 | 76.44 |
| 2020-05-12 | 78.72 |
| 2020-05-11 | 78.72 |
| 2020-05-08 | 78.15 |
| 2020-05-07 | 78.15 |
| 2020-05-06 | 82.70 |
| 2020-05-05 | 81.00 |
| 2020-05-04 | 82.13 |
| 2020-04-29 | 84.98 |
| 2020-04-28 | 84.41 |
| 2020-04-27 | 84.41 |
| 2020-04-24 | 82.70 |
| 2020-04-23 | 84.98 |
| 2020-04-22 | 85.55 |
| 2020-04-21 | 83.27 |
| 2020-04-20 | 87.83 |
| 2020-04-17 | 90.10 |
| 2020-04-16 | 84.41 |
| 2020-04-15 | 86.69 |
| 2020-04-14 | 82.13 |
| 2020-04-09 | 81.00 |
| 2020-04-08 | 78.15 |
| 2020-04-07 | 73.03 |
| 2020-04-06 | 73.60 |
| 2020-04-03 | 73.60 |
| 2020-04-02 | 73.03 |
| 2020-04-01 | 74.74 |
| 2020-03-31 | 76.44 |
| 2020-03-30 | 79.29 |
| 2020-03-27 | 84.41 |
| 2020-03-26 | 83.84 |
| 2020-03-25 | 86.69 |
| 2020-03-24 | 82.13 |
| 2020-03-23 | 87.26 |
| 2020-03-20 | 86.12 |
| 2020-03-19 | 75.30 |
| 2020-03-18 | 75.30 |
| 2020-03-17 | 86.12 |
| 2020-03-16 | 95.23 |
| 2020-03-13 | 94.66 |
| 2020-03-12 | 94.66 |
| 2020-03-11 | 93.52 |
| 2020-03-10 | 97.50 |
| 2020-03-09 | 102.62 |
| 2020-03-06 | 107.18 |
| 2020-03-05 | 105.47 |
| 2020-03-04 | 103.76 |
| 2020-03-03 | 98.07 |
| 2020-03-02 | 95.23 |
| 2020-02-28 | 97.50 |
| 2020-02-27 | 104.90 |
| 2020-02-26 | 112.87 |
| 2020-02-25 | 112.87 |
| 2020-02-24 | 111.73 |
| 2020-02-21 | 124.82 |
| 2020-02-20 | 124.25 |
| 2020-02-19 | 121.98 |
| 2020-02-18 | 121.98 |
| 2020-02-17 | 121.98 |
| 2020-02-14 | 120.84 |
| 2020-02-13 | 123.12 |
| 2020-02-12 | 119.13 |
| 2020-02-11 | 114.58 |
| 2020-02-10 | 114.58 |
| 2020-02-07 | 123.12 |
| 2020-02-06 | 123.12 |
| 2020-02-05 | 118.56 |
| 2020-02-04 | 123.68 |
| 2020-02-03 | 124.82 |
| 2020-01-31 | 120.84 |
| 2020-01-30 | 119.13 |
| 2020-01-29 | 129.95 |
| 2020-01-24 | 141.90 |
| 2020-01-23 | 137.91 |
| 2020-01-22 | 139.05 |
| 2020-01-21 | 145.31 |
| 2020-01-20 | 149.30 |
| 2020-01-17 | 151.00 |
| 2020-01-16 | 151.00 |
| 2020-01-15 | 150.44 |
| 2020-01-14 | 152.71 |
| 2020-01-13 | 151.57 |
| 2020-01-10 | 148.73 |
| 2020-01-09 | 148.73 |
| 2020-01-08 | 139.05 |
| 2020-01-07 | 147.59 |
| 2020-01-06 | 145.88 |
| 2020-01-03 | 149.30 |
| 2020-01-02 | 145.88 |
| 2019-12-31 | 145.88 |
| 2019-12-30 | 143.04 |
| 2019-12-27 | 138.48 |
| 2019-12-24 | 137.91 |
| 2019-12-23 | 135.07 |
| 2019-12-20 | 137.91 |
| 2019-12-19 | 137.91 |
| 2019-12-18 | 138.48 |
| 2019-12-17 | 136.21 |
| 2019-12-16 | 132.79 |
| 2019-12-13 | 136.78 |
| 2019-12-12 | 136.21 |
| 2019-12-11 | 135.07 |
| 2019-12-10 | 134.50 |
| 2019-12-09 | 133.36 |
| 2019-12-06 | 136.21 |
| 2019-12-05 | 130.51 |
| 2019-12-04 | 129.38 |
| 2019-12-03 | 130.51 |
| 2019-12-02 | 132.22 |
| 2019-11-29 | 129.95 |
| 2019-11-28 | 133.93 |
| 2019-11-27 | 132.22 |
| 2019-11-26 | 136.78 |
| 2019-11-25 | 129.95 |
| 2019-11-22 | 129.38 |
| 2019-11-21 | 130.51 |
| 2019-11-20 | 133.36 |
| 2019-11-19 | 133.93 |
| 2019-11-18 | 132.79 |
| 2019-11-15 | 133.36 |
| 2019-11-14 | 135.07 |
| 2019-11-13 | 142.47 |
| 2019-11-12 | 147.59 |
| 2019-11-11 | 147.59 |
| 2019-11-08 | 151.00 |
| 2019-11-07 | 150.44 |
| 2019-11-06 | 150.44 |
| 2019-11-05 | 150.44 |
| 2019-11-04 | 150.44 |
| 2019-11-01 | 150.44 |
| 2019-10-31 | 152.71 |
| 2019-10-30 | 150.44 |
| 2019-10-29 | 150.44 |
| 2019-10-28 | 150.44 |
| 2019-10-25 | 149.87 |
| 2019-10-24 | 149.87 |
| 2019-10-23 | 147.59 |
| 2019-10-22 | 147.59 |
| 2019-10-21 | 144.17 |
| 2019-10-18 | 150.44 |
| 2019-10-17 | 153.28 |
| 2019-10-16 | 156.13 |
| 2019-10-15 | 155.56 |
| 2019-10-14 | 153.28 |
| 2019-10-11 | 141.90 |
| 2019-10-10 | 143.04 |
| 2019-10-09 | 144.74 |
| 2019-10-08 | 137.63 |
| 2019-10-04 | 138.19 |
| 2019-10-03 | 139.32 |
| 2019-10-02 | 139.88 |
| 2019-09-30 | 133.12 |
| 2019-09-27 | 134.25 |
| 2019-09-26 | 134.25 |
| 2019-09-25 | 137.07 |
| 2019-09-24 | 130.87 |
| 2019-09-23 | 134.25 |
| 2019-09-20 | 139.88 |
| 2019-09-19 | 134.25 |
| 2019-09-18 | 141.01 |
| 2019-09-17 | 140.44 |
| 2019-09-16 | 141.57 |
| 2019-09-13 | 143.26 |
| 2019-09-12 | 137.63 |
| 2019-09-11 | 134.81 |
| 2019-09-10 | 132.56 |
| 2019-09-09 | 133.69 |
| 2019-09-06 | 140.44 |
| 2019-09-05 | 138.19 |
| 2019-09-04 | 143.82 |
| 2019-09-03 | 135.38 |
| 2019-09-02 | 135.38 |
| 2019-08-30 | 138.76 |
| 2019-08-29 | 146.08 |
| 2019-08-28 | 146.08 |
| 2019-08-27 | 145.51 |
| 2019-08-26 | 146.64 |
| 2019-08-23 | 143.82 |
| 2019-08-22 | 146.64 |
| 2019-08-21 | 151.14 |
| 2019-08-20 | 151.14 |
| 2019-08-19 | 150.58 |
| 2019-08-16 | 147.20 |
| 2019-08-15 | 150.58 |
| 2019-08-14 | 143.82 |
| 2019-08-13 | 150.02 |
| 2019-08-12 | 155.09 |
| 2019-08-09 | 162.41 |
| 2019-08-08 | 162.41 |
| 2019-08-07 | 162.41 |
| 2019-08-06 | 162.41 |
| 2019-08-05 | 162.41 |
| 2019-08-02 | 166.35 |
| 2019-08-01 | 167.47 |
| 2019-07-31 | 168.04 |
| 2019-07-30 | 171.98 |
| 2019-07-29 | 174.79 |
| 2019-07-26 | 170.85 |
| 2019-07-25 | 171.41 |
| 2019-07-24 | 170.85 |
| 2019-07-23 | 178.17 |
| 2019-07-22 | 178.74 |
| 2019-07-19 | 174.23 |
| 2019-07-18 | 178.17 |
| 2019-07-17 | 173.67 |
| 2019-07-16 | 178.17 |
| 2019-07-15 | 179.86 |
| 2019-07-12 | 175.36 |
| 2019-07-11 | 174.79 |
| 2019-07-10 | 173.10 |
| 2019-07-09 | 171.41 |
| 2019-07-08 | 171.41 |
| 2019-07-05 | 172.54 |
| 2019-07-04 | 174.79 |
| 2019-07-03 | 171.98 |
| 2019-07-02 | 172.54 |
| 2019-06-28 | 175.92 |
| 2019-06-27 | 174.23 |
| 2019-06-26 | 174.79 |
| 2019-06-25 | 174.23 |
| 2019-06-24 | 173.67 |
| 2019-06-21 | 173.67 |
| 2019-06-20 | 171.98 |
| 2019-06-19 | 173.10 |
| 2019-06-18 | 173.67 |
| 2019-06-17 | 172.54 |
| 2019-06-14 | 172.54 |
| 2019-06-13 | 173.10 |
| 2019-06-12 | 175.36 |
| 2019-06-11 | 175.36 |
| 2019-06-10 | 169.73 |
| 2019-06-06 | 168.60 |
| 2019-06-05 | 165.22 |
| 2019-06-04 | 162.41 |
| 2019-06-03 | 165.14 |
| 2019-05-31 | 163.50 |
| 2019-05-30 | 164.05 |
| 2019-05-29 | 161.86 |
| 2019-05-28 | 176.62 |
| 2019-05-27 | 167.33 |
| 2019-05-24 | 165.14 |
| 2019-05-23 | 166.23 |
| 2019-05-22 | 167.87 |
| 2019-05-21 | 166.78 |
| 2019-05-20 | 165.14 |
| 2019-05-17 | 165.14 |
| 2019-05-16 | 165.14 |
| 2019-05-15 | 164.59 |
| 2019-05-14 | 163.50 |
| 2019-05-10 | 164.59 |
| 2019-05-09 | 163.50 |
| 2019-05-08 | 166.23 |
| 2019-05-07 | 166.78 |
| 2019-05-06 | 166.78 |
| 2019-05-03 | 169.51 |
| 2019-05-02 | 168.42 |
| 2019-04-30 | 168.42 |
| 2019-04-29 | 168.97 |
| 2019-04-26 | 168.97 |
| 2019-04-25 | 168.97 |
| 2019-04-24 | 168.97 |
| 2019-04-23 | 167.87 |
| 2019-04-18 | 167.33 |
| 2019-04-17 | 169.51 |
| 2019-04-16 | 171.15 |
| 2019-04-15 | 170.06 |
| 2019-04-12 | 169.51 |
| 2019-04-11 | 170.61 |
| 2019-04-10 | 171.70 |
| 2019-04-09 | 170.06 |
| 2019-04-08 | 171.15 |
| 2019-04-04 | 171.15 |
| 2019-04-03 | 171.15 |
| 2019-04-02 | 173.34 |
| 2019-04-01 | 170.61 |
| 2019-03-29 | 169.51 |
| 2019-03-28 | 172.25 |
| 2019-03-27 | 173.89 |
| 2019-03-26 | 173.89 |
| 2019-03-25 | 167.33 |
| 2019-03-22 | 168.42 |
| 2019-03-21 | 168.42 |
| 2019-03-20 | 170.06 |
| 2019-03-19 | 170.61 |
| 2019-03-18 | 173.34 |
| 2019-03-15 | 172.25 |
| 2019-03-14 | 168.97 |
| 2019-03-13 | 170.61 |
| 2019-03-12 | 167.87 |
| 2019-03-11 | 167.33 |
| 2019-03-08 | 167.33 |
| 2019-03-07 | 167.33 |
| 2019-03-06 | 166.78 |
| 2019-03-05 | 168.42 |
| 2019-03-04 | 165.69 |
| 2019-03-01 | 165.14 |
| 2019-02-28 | 170.06 |
| 2019-02-27 | 172.25 |
| 2019-02-26 | 173.34 |
| 2019-02-25 | 172.79 |
| 2019-02-22 | 171.15 |
| 2019-02-21 | 172.25 |
| 2019-02-20 | 172.79 |
| 2019-02-19 | 167.87 |
| 2019-02-18 | 173.34 |
| 2019-02-15 | 175.53 |
| 2019-02-14 | 174.43 |
| 2019-02-13 | 172.79 |
| 2019-02-12 | 172.25 |
| 2019-02-11 | 172.79 |
| 2019-02-08 | 172.25 |
| 2019-02-04 | 176.07 |
| 2019-02-01 | 175.53 |
| 2019-01-31 | 174.43 |
| 2019-01-30 | 170.61 |
| 2019-01-29 | 173.34 |
| 2019-01-28 | 172.25 |
| 2019-01-25 | 173.34 |
| 2019-01-24 | 172.25 |
| 2019-01-23 | 171.15 |
| 2019-01-22 | 170.61 |
| 2019-01-21 | 171.15 |
| 2019-01-18 | 173.89 |
| 2019-01-17 | 173.34 |
| 2019-01-16 | 173.89 |
| 2019-01-15 | 176.07 |
| 2019-01-14 | 176.62 |
| 2019-01-11 | 178.81 |
| 2019-01-10 | 182.09 |
| 2019-01-09 | 178.26 |
| 2019-01-08 | 179.90 |
| 2019-01-07 | 181.54 |
| 2019-01-04 | 182.63 |
| 2019-01-03 | 180.45 |
| 2019-01-02 | 186.46 |
| 2018-12-31 | 186.46 |
| 2018-12-28 | 177.17 |
| 2018-12-27 | 166.78 |
| 2018-12-24 | 164.05 |
| 2018-12-21 | 161.86 |
| 2018-12-20 | 161.31 |
| 2018-12-19 | 164.59 |
| 2018-12-18 | 166.23 |
| 2018-12-17 | 170.06 |
| 2018-12-14 | 165.14 |
| 2018-12-13 | 162.41 |
| 2018-12-12 | 159.67 |
| 2018-12-11 | 155.85 |
| 2018-12-10 | 156.39 |
| 2018-12-07 | 154.75 |
| 2018-12-06 | 155.85 |
| 2018-12-05 | 154.75 |
| 2018-12-04 | 153.66 |
| 2018-12-03 | 150.38 |
| 2018-11-30 | 144.91 |
| 2018-11-29 | 142.18 |
| 2018-11-28 | 141.63 |
| 2018-11-27 | 139.99 |
| 2018-11-26 | 141.63 |
| 2018-11-23 | 139.99 |
| 2018-11-22 | 144.36 |
| 2018-11-21 | 140.54 |
| 2018-11-20 | 140.54 |
| 2018-11-19 | 146.00 |
| 2018-11-16 | 141.08 |
| 2018-11-15 | 142.72 |
| 2018-11-14 | 139.99 |
| 2018-11-13 | 138.35 |
| 2018-11-12 | 138.35 |
| 2018-11-09 | 136.71 |
| 2018-11-08 | 139.99 |
| 2018-11-07 | 136.16 |
| 2018-11-06 | 137.26 |
| 2018-11-05 | 129.60 |
| 2018-11-02 | 132.34 |
| 2018-11-01 | 132.34 |
| 2018-10-31 | 130.70 |
| 2018-10-30 | 129.06 |
| 2018-10-29 | 133.43 |
| 2018-10-26 | 130.70 |
| 2018-10-25 | 132.88 |
| 2018-10-24 | 134.52 |
| 2018-10-23 | 135.07 |
| 2018-10-22 | 137.26 |
| 2018-10-19 | 133.43 |
| 2018-10-18 | 134.52 |
| 2018-10-16 | 136.16 |
| 2018-10-15 | 132.88 |
| 2018-10-12 | 132.88 |
| 2018-10-11 | 124.14 |
| 2018-10-10 | 135.07 |
| 2018-10-09 | 130.15 |
| 2018-10-08 | 135.07 |
| 2018-10-05 | 134.52 |
| 2018-10-04 | 133.43 |
| 2018-10-03 | 133.43 |
| 2018-10-02 | 132.35 |
| 2018-09-28 | 131.81 |
| 2018-09-27 | 131.27 |
| 2018-09-26 | 133.97 |
| 2018-09-24 | 134.51 |
| 2018-09-21 | 131.27 |
| 2018-09-20 | 131.27 |
| 2018-09-19 | 129.11 |
| 2018-09-18 | 125.87 |
| 2018-09-17 | 125.33 |
| 2018-09-14 | 124.79 |
| 2018-09-13 | 125.33 |
| 2018-09-12 | 123.16 |
| 2018-09-11 | 123.16 |
| 2018-09-10 | 123.16 |
| 2018-09-07 | 126.95 |
| 2018-09-06 | 129.65 |
| 2018-09-05 | 133.97 |
| 2018-09-04 | 138.29 |
| 2018-09-03 | 138.83 |
| 2018-08-31 | 138.83 |
| 2018-08-30 | 142.08 |
| 2018-08-29 | 143.16 |
| 2018-08-28 | 139.38 |
| 2018-08-27 | 141.00 |
| 2018-08-24 | 138.29 |
| 2018-08-23 | 137.21 |
| 2018-08-22 | 140.46 |
| 2018-08-21 | 143.16 |
| 2018-08-20 | 138.83 |
| 2018-08-17 | 136.13 |
| 2018-08-16 | 136.13 |
| 2018-08-15 | 141.54 |
| 2018-08-14 | 143.16 |
| 2018-08-13 | 145.32 |
| 2018-08-10 | 145.32 |
| 2018-08-09 | 148.56 |
| 2018-08-08 | 148.56 |
| 2018-08-07 | 140.46 |
| 2018-08-06 | 142.08 |
| 2018-08-03 | 142.08 |
| 2018-08-02 | 142.08 |
| 2018-08-01 | 142.08 |
| 2018-07-31 | 142.62 |
| 2018-07-30 | 142.08 |
| 2018-07-27 | 142.62 |
| 2018-07-26 | 141.00 |
| 2018-07-25 | 142.08 |
| 2018-07-24 | 141.00 |
| 2018-07-23 | 139.92 |
| 2018-07-20 | 143.16 |
| 2018-07-19 | 148.56 |
| 2018-07-18 | 146.94 |
| 2018-07-17 | 149.64 |
| 2018-07-16 | 147.48 |
| 2018-07-13 | 149.10 |
| 2018-07-12 | 150.18 |
| 2018-07-11 | 149.10 |
| 2018-07-10 | 149.10 |
| 2018-07-09 | 149.10 |
| 2018-07-06 | 147.48 |
| 2018-07-05 | 145.86 |
| 2018-07-04 | 145.32 |
| 2018-07-03 | 155.59 |
| 2018-06-29 | 163.69 |
| 2018-06-28 | 158.83 |
| 2018-06-27 | 153.96 |
| 2018-06-26 | 152.88 |
| 2018-06-25 | 158.29 |
| 2018-06-22 | 160.45 |
| 2018-06-21 | 162.61 |
| 2018-06-20 | 166.39 |
| 2018-06-19 | 168.55 |
| 2018-06-15 | 173.96 |
| 2018-06-14 | 173.96 |
| 2018-06-13 | 174.50 |
| 2018-06-12 | 177.20 |
| 2018-06-11 | 178.28 |
| 2018-06-08 | 176.66 |
| 2018-06-07 | 178.28 |
| 2018-06-06 | 179.36 |
| 2018-06-05 | 178.55 |
| 2018-06-04 | 176.44 |
| 2018-06-01 | 177.49 |
| 2018-05-31 | 184.36 |
| 2018-05-30 | 173.79 |
| 2018-05-29 | 178.02 |
| 2018-05-28 | 178.02 |
| 2018-05-25 | 177.49 |
| 2018-05-24 | 176.96 |
| 2018-05-23 | 173.79 |
| 2018-05-21 | 175.38 |
| 2018-05-18 | 173.79 |
| 2018-05-17 | 175.38 |
| 2018-05-16 | 175.38 |
| 2018-05-15 | 175.38 |
| 2018-05-14 | 176.44 |
| 2018-05-11 | 173.79 |
| 2018-05-10 | 173.27 |
| 2018-05-09 | 170.62 |
| 2018-05-08 | 173.27 |
| 2018-05-07 | 169.57 |
| 2018-05-04 | 170.09 |
| 2018-05-03 | 168.51 |
| 2018-05-02 | 173.79 |
| 2018-04-30 | 178.02 |
| 2018-04-27 | 176.44 |
| 2018-04-26 | 172.74 |
| 2018-04-25 | 171.15 |
| 2018-04-24 | 171.15 |
| 2018-04-23 | 174.85 |
| 2018-04-20 | 172.74 |
| 2018-04-19 | 172.74 |
| 2018-04-18 | 170.09 |
| 2018-04-17 | 168.51 |
| 2018-04-16 | 173.27 |
| 2018-04-13 | 175.91 |
| 2018-04-12 | 181.19 |
| 2018-04-11 | 183.31 |
| 2018-04-10 | 187.01 |
| 2018-04-09 | 184.89 |
| 2018-04-06 | 187.01 |
| 2018-04-04 | 189.12 |
| 2018-04-03 | 189.65 |
| 2018-03-29 | 194.41 |
| 2018-03-28 | 190.71 |
| 2018-03-27 | 191.24 |
| 2018-03-26 | 190.71 |
| 2018-03-23 | 185.95 |
| 2018-03-22 | 186.48 |
| 2018-03-21 | 187.01 |
| 2018-03-20 | 185.42 |
| 2018-03-19 | 186.48 |
| 2018-03-16 | 187.54 |
| 2018-03-15 | 182.78 |
| 2018-03-14 | 183.84 |
| 2018-03-13 | 179.08 |
| 2018-03-12 | 177.49 |
| 2018-03-09 | 172.74 |
| 2018-03-08 | 167.98 |
| 2018-03-07 | 164.81 |
| 2018-03-06 | 163.75 |
| 2018-03-05 | 161.64 |
| 2018-03-02 | 162.69 |
| 2018-03-01 | 163.22 |
| 2018-02-28 | 163.22 |
| 2018-02-27 | 164.28 |
| 2018-02-26 | 164.81 |
| 2018-02-23 | 163.22 |
| 2018-02-22 | 160.58 |
| 2018-02-21 | 161.11 |
| 2018-02-20 | 162.69 |
| 2018-02-15 | 162.69 |
| 2018-02-14 | 159.52 |
| 2018-02-13 | 158.99 |
| 2018-02-12 | 158.47 |
| 2018-02-09 | 160.58 |
| 2018-02-08 | 170.62 |
| 2018-02-07 | 170.09 |
| 2018-02-06 | 174.32 |
| 2018-02-05 | 194.41 |
| 2018-02-02 | 194.94 |
| 2018-02-01 | 194.94 |
| 2018-01-31 | 196.52 |
| 2018-01-30 | 195.99 |
| 2018-01-29 | 197.05 |
| 2018-01-26 | 194.41 |
| 2018-01-25 | 195.46 |
| 2018-01-24 | 195.46 |
| 2018-01-23 | 195.99 |
| 2018-01-22 | 196.52 |
| 2018-01-19 | 196.52 |
| 2018-01-18 | 195.99 |
| 2018-01-17 | 197.58 |
| 2018-01-16 | 206.04 |
| 2018-01-15 | 205.51 |
| 2018-01-12 | 206.04 |
| 2018-01-11 | 207.62 |
| 2018-01-10 | 209.74 |
| 2018-01-09 | 212.38 |
| 2018-01-08 | 212.38 |
| 2018-01-05 | 211.85 |
| 2018-01-04 | 213.44 |
| 2018-01-03 | 212.91 |
| 2018-01-02 | 219.78 |
| 2017-12-29 | 225.06 |
| 2017-12-28 | 223.48 |
| 2017-12-27 | 218.19 |
| 2017-12-22 | 212.91 |
| 2017-12-21 | 212.38 |
| 2017-12-20 | 213.96 |
| 2017-12-19 | 211.85 |
| 2017-12-18 | 211.85 |
| 2017-12-15 | 202.86 |
| 2017-12-14 | 198.11 |
| 2017-12-13 | 196.52 |
| 2017-12-12 | 193.88 |
| 2017-12-11 | 198.11 |
| 2017-12-08 | 197.05 |
| 2017-12-07 | 195.99 |
| 2017-12-06 | 195.99 |
| 2017-12-05 | 196.52 |
| 2017-12-04 | 203.92 |
| 2017-12-01 | 209.74 |
| 2017-11-30 | 211.85 |
| 2017-11-29 | 209.74 |
| 2017-11-28 | 208.68 |
| 2017-11-27 | 213.96 |
| 2017-11-24 | 216.08 |
| 2017-11-23 | 212.38 |
| 2017-11-22 | 214.49 |
| 2017-11-21 | 215.55 |
| 2017-11-20 | 215.02 |
| 2017-11-17 | 215.02 |
| 2017-11-16 | 217.66 |
| 2017-11-15 | 218.72 |
| 2017-11-14 | 220.84 |
| 2017-11-13 | 213.44 |
| 2017-11-10 | 210.26 |
| 2017-11-09 | 209.21 |
| 2017-11-08 | 205.51 |
| 2017-11-07 | 206.56 |
| 2017-11-06 | 193.88 |
| 2017-11-03 | 195.99 |
| 2017-11-02 | 193.88 |
| 2017-11-01 | 194.41 |
| 2017-10-31 | 193.35 |
| 2017-10-30 | 194.94 |
| 2017-10-27 | 193.35 |
| 2017-10-26 | 195.46 |
| 2017-10-25 | 197.05 |
| 2017-10-24 | 194.94 |
| 2017-10-23 | 195.46 |
| 2017-10-20 | 194.41 |
| 2017-10-19 | 193.88 |
| 2017-10-18 | 199.69 |
| 2017-10-17 | 199.16 |
| 2017-10-16 | 200.75 |
| 2017-10-13 | 200.75 |
| 2017-10-12 | 198.64 |
| 2017-10-11 | 198.64 |
| 2017-10-10 | 200.75 |
| 2017-10-09 | 201.28 |
| 2017-10-06 | 201.28 |
| 2017-10-04 | 197.58 |
| 2017-10-03 | 203.66 |
| 2017-09-29 | 201.56 |
| 2017-09-28 | 204.18 |
| 2017-09-27 | 207.85 |
| 2017-09-26 | 198.41 |
| 2017-09-25 | 201.56 |
| 2017-09-22 | 200.51 |
| 2017-09-21 | 202.08 |
| 2017-09-20 | 198.94 |
| 2017-09-19 | 202.08 |
| 2017-09-18 | 204.71 |
| 2017-09-15 | 202.08 |
| 2017-09-14 | 213.62 |
| 2017-09-13 | 214.15 |
| 2017-09-12 | 209.43 |
| 2017-09-11 | 208.38 |
| 2017-09-08 | 207.33 |
| 2017-09-07 | 207.33 |
| 2017-09-06 | 209.43 |
| 2017-09-05 | 211.52 |
| 2017-09-04 | 206.80 |
| 2017-09-01 | 206.28 |
| 2017-08-31 | 198.41 |
| 2017-08-30 | 197.89 |
| 2017-08-29 | 197.36 |
| 2017-08-28 | 207.85 |
| 2017-08-25 | 208.90 |
| 2017-08-24 | 207.33 |
| 2017-08-22 | 196.31 |
| 2017-08-21 | 194.74 |
| 2017-08-18 | 193.69 |
| 2017-08-17 | 196.31 |
| 2017-08-16 | 194.22 |
| 2017-08-15 | 193.69 |
| 2017-08-14 | 193.17 |
| 2017-08-11 | 193.69 |
| 2017-08-10 | 193.69 |
| 2017-08-09 | 197.89 |
| 2017-08-08 | 201.03 |
| 2017-08-07 | 206.80 |
| 2017-08-04 | 202.08 |
| 2017-08-03 | 205.23 |
| 2017-08-02 | 203.13 |
| 2017-08-01 | 205.76 |
| 2017-07-31 | 220.96 |
| 2017-07-28 | 222.01 |
| 2017-07-27 | 222.01 |
| 2017-07-26 | 223.06 |
| 2017-07-25 | 220.96 |
| 2017-07-24 | 222.54 |
| 2017-07-21 | 221.49 |
| 2017-07-20 | 230.93 |
| 2017-07-19 | 230.93 |
| 2017-07-18 | 235.65 |
| 2017-07-17 | 236.70 |
| 2017-07-14 | 241.42 |
| 2017-07-13 | 240.89 |
| 2017-07-12 | 243.52 |
| 2017-07-11 | 247.19 |
| 2017-07-10 | 241.42 |
| 2017-07-07 | 241.94 |
| 2017-07-06 | 249.28 |
| 2017-07-05 | 252.43 |
| 2017-07-04 | 254.00 |
| 2017-07-03 | 256.63 |
| 2017-06-30 | 259.25 |
| 2017-06-29 | 257.68 |
| 2017-06-28 | 249.81 |
| 2017-06-27 | 259.25 |
| 2017-06-26 | 267.12 |
| 2017-06-23 | 267.12 |
| 2017-06-22 | 267.64 |
| 2017-06-21 | 267.64 |
| 2017-06-20 | 269.21 |
| 2017-06-19 | 273.41 |
| 2017-06-16 | 272.88 |
| 2017-06-15 | 265.54 |
| 2017-06-14 | 261.87 |
| 2017-06-13 | 257.15 |
| 2017-06-12 | 256.63 |
| 2017-06-09 | 259.25 |
| 2017-06-08 | 256.63 |
| 2017-06-07 | 251.45 |
| 2017-06-06 | 247.83 |
| 2017-06-05 | 237.99 |
| 2017-06-02 | 233.85 |
| 2017-06-01 | 227.12 |
| 2017-05-31 | 231.78 |
| 2017-05-29 | 234.89 |
| 2017-05-26 | 239.03 |
| 2017-05-25 | 239.55 |
| 2017-05-24 | 234.89 |
| 2017-05-23 | 228.16 |
| 2017-05-22 | 227.64 |
| 2017-05-19 | 225.05 |
| 2017-05-18 | 216.77 |
| 2017-05-17 | 221.95 |
| 2017-05-16 | 210.04 |
| 2017-05-15 | 198.66 |
| 2017-05-12 | 193.48 |
| 2017-05-11 | 188.82 |
| 2017-05-10 | 183.65 |
| 2017-05-09 | 177.43 |
| 2017-05-08 | 168.63 |
| 2017-05-05 | 166.05 |
| 2017-05-04 | 166.05 |
| 2017-05-02 | 166.05 |
| 2017-04-28 | 166.56 |
| 2017-04-27 | 166.56 |
| 2017-04-26 | 165.53 |
| 2017-04-25 | 164.49 |
| 2017-04-24 | 163.98 |
| 2017-04-21 | 162.94 |
| 2017-04-20 | 164.49 |
| 2017-04-19 | 163.98 |
| 2017-04-18 | 163.46 |
| 2017-04-13 | 160.87 |
| 2017-04-12 | 157.25 |
| 2017-04-11 | 154.14 |
| 2017-04-10 | 149.48 |
| 2017-04-07 | 145.34 |
| 2017-04-06 | 139.13 |
| 2017-04-05 | 131.89 |
| 2017-04-03 | 123.60 |
| 2017-03-31 | 123.60 |
| 2017-03-30 | 123.09 |
| 2017-03-29 | 120.50 |
| 2017-03-28 | 121.02 |
| 2017-03-27 | 121.53 |
| 2017-03-24 | 121.53 |
| 2017-03-23 | 119.98 |
| 2017-03-22 | 119.98 |
| 2017-03-21 | 120.50 |
| 2017-03-20 | 120.50 |
| 2017-03-17 | 119.98 |
| 2017-03-16 | 119.98 |
| 2017-03-15 | 119.98 |
| 2017-03-14 | 119.46 |
| 2017-03-13 | 118.95 |
| 2017-03-10 | 118.95 |
| 2017-03-09 | 118.95 |
| 2017-03-08 | 118.95 |
| 2017-03-07 | 119.98 |
| 2017-03-06 | 119.98 |
| 2017-03-03 | 119.46 |
| 2017-03-02 | 119.46 |
| 2017-03-01 | 119.98 |
| 2017-02-28 | 120.50 |
| 2017-02-27 | 119.98 |
| 2017-02-24 | 119.46 |
| 2017-02-23 | 119.98 |
| 2017-02-22 | 119.98 |
| 2017-02-21 | 121.02 |
| 2017-02-20 | 118.43 |
| 2017-02-17 | 119.98 |
| 2017-02-16 | 122.05 |
| 2017-02-15 | 122.57 |
| 2017-02-14 | 122.57 |
| 2017-02-13 | 122.57 |
| 2017-02-10 | 121.53 |
| 2017-02-09 | 122.57 |
| 2017-02-08 | 122.05 |
| 2017-02-07 | 121.53 |
| 2017-02-06 | 121.02 |
| 2017-02-03 | 122.57 |
| 2017-02-02 | 120.50 |
| 2017-02-01 | 121.53 |
| 2017-01-27 | 121.02 |
| 2017-01-26 | 120.50 |
| 2017-01-25 | 118.95 |
| 2017-01-24 | 117.91 |
| 2017-01-23 | 118.95 |
| 2017-01-20 | 119.46 |
| 2017-01-19 | 118.95 |
| 2017-01-18 | 118.95 |
| 2017-01-17 | 118.43 |
| 2017-01-16 | 118.43 |
| 2017-01-13 | 118.43 |
| 2017-01-12 | 118.95 |
| 2017-01-11 | 119.98 |
| 2017-01-10 | 120.50 |
| 2017-01-09 | 119.98 |
| 2017-01-06 | 119.46 |
| 2017-01-05 | 118.43 |
| 2017-01-04 | 119.46 |
| 2017-01-03 | 119.46 |
| 2016-12-30 | 120.50 |
| 2016-12-29 | 119.98 |
| 2016-12-28 | 118.95 |
| 2016-12-23 | 119.46 |
| 2016-12-22 | 119.46 |
| 2016-12-21 | 120.50 |
| 2016-12-20 | 119.46 |
| 2016-12-19 | 121.02 |
| 2016-12-16 | 122.05 |
| 2016-12-15 | 120.50 |
| 2016-12-14 | 122.57 |
| 2016-12-13 | 121.53 |
| 2016-12-12 | 122.57 |
| 2016-12-09 | 122.57 |
| 2016-12-08 | 122.05 |
| 2016-12-07 | 122.05 |
| 2016-12-06 | 122.05 |
| 2016-12-05 | 122.05 |
| 2016-12-02 | 122.05 |
| 2016-12-01 | 121.53 |
| 2016-11-30 | 122.57 |
| 2016-11-29 | 122.05 |
| 2016-11-28 | 122.57 |
| 2016-11-25 | 122.05 |
| 2016-11-24 | 120.50 |
| 2016-11-23 | 121.02 |
| 2016-11-22 | 122.57 |
| 2016-11-21 | 121.53 |
| 2016-11-18 | 122.57 |
| 2016-11-17 | 119.98 |
| 2016-11-16 | 121.53 |
| 2016-11-15 | 121.02 |
| 2016-11-14 | 120.50 |
| 2016-11-11 | 121.02 |
| 2016-11-10 | 121.02 |
| 2016-11-09 | 119.98 |
| 2016-11-08 | 123.09 |
| 2016-11-07 | 122.05 |
| 2016-11-04 | 124.12 |
| 2016-11-03 | 124.12 |
| 2016-11-02 | 124.12 |
| 2016-11-01 | 124.12 |
| 2016-10-31 | 124.12 |
| 2016-10-28 | 124.64 |
| 2016-10-27 | 125.67 |
| 2016-10-26 | 125.67 |
| 2016-10-25 | 125.67 |
| 2016-10-24 | 125.16 |
| 2016-10-20 | 124.12 |
| 2016-10-19 | 124.64 |
| 2016-10-18 | 125.16 |
| 2016-10-17 | 125.67 |
| 2016-10-14 | 126.19 |
| 2016-10-13 | 125.67 |
| 2016-10-12 | 126.71 |
| 2016-10-11 | 127.74 |
| 2016-10-07 | 128.78 |
| 2016-10-06 | 128.26 |
| 2016-10-05 | 127.23 |
| 2016-10-04 | 126.19 |
| 2016-10-03 | 124.14 |
| 2016-09-30 | 121.58 |
| 2016-09-29 | 121.58 |
| 2016-09-28 | 120.55 |
| 2016-09-27 | 120.04 |
| 2016-09-26 | 119.01 |
| 2016-09-23 | 121.58 |
| 2016-09-22 | 124.14 |
| 2016-09-21 | 123.11 |
| 2016-09-20 | 120.04 |
| 2016-09-19 | 120.04 |
| 2016-09-15 | 119.52 |
| 2016-09-14 | 118.50 |
| 2016-09-13 | 122.09 |
| 2016-09-12 | 121.58 |
| 2016-09-09 | 125.17 |
| 2016-09-08 | 126.70 |
| 2016-09-07 | 126.70 |
| 2016-09-06 | 126.19 |
| 2016-09-05 | 125.68 |
| 2016-09-02 | 121.06 |
| 2016-09-01 | 119.52 |
| 2016-08-31 | 116.96 |
| 2016-08-30 | 115.42 |
| 2016-08-29 | 114.39 |
| 2016-08-26 | 113.88 |
| 2016-08-25 | 106.70 |
| 2016-08-24 | 104.14 |
| 2016-08-23 | 96.44 |
| 2016-08-22 | 95.93 |
| 2016-08-19 | 95.42 |
| 2016-08-18 | 95.42 |
| 2016-08-17 | 93.37 |
| 2016-08-16 | 94.90 |
| 2016-08-15 | 94.39 |
| 2016-08-12 | 95.42 |
| 2016-08-11 | 95.93 |
| 2016-08-10 | 94.90 |
| 2016-08-09 | 94.39 |
| 2016-08-08 | 94.39 |
| 2016-08-05 | 94.39 |
| 2016-08-04 | 94.39 |
| 2016-08-03 | 94.90 |
| 2016-08-01 | 94.90 |
| 2016-07-29 | 94.90 |
| 2016-07-28 | 93.88 |
| 2016-07-27 | 91.83 |
| 2016-07-26 | 94.39 |
| 2016-07-25 | 93.88 |
| 2016-07-22 | 93.88 |
| 2016-07-21 | 93.37 |
| 2016-07-20 | 93.37 |
| 2016-07-19 | 92.85 |
| 2016-07-18 | 92.85 |
| 2016-07-15 | 96.96 |
| 2016-07-14 | 94.90 |
| 2016-07-13 | 94.90 |
| 2016-07-12 | 94.90 |
| 2016-07-11 | 90.80 |
| 2016-07-08 | 87.21 |
| 2016-07-07 | 96.96 |
| 2016-07-06 | 96.44 |
| 2016-07-05 | 95.93 |
| 2016-07-04 | 95.93 |
| 2016-06-30 | 95.93 |
| 2016-06-29 | 91.83 |
| 2016-06-28 | 88.75 |
| 2016-06-27 | 84.65 |
| 2016-06-24 | 88.75 |
| 2016-06-23 | 88.75 |
| 2016-06-22 | 88.75 |
| 2016-06-21 | 87.72 |
| 2016-06-20 | 86.18 |
| 2016-06-17 | 82.59 |
| 2016-06-16 | 84.13 |
| 2016-06-15 | 80.54 |
| 2016-06-14 | 77.47 |
| 2016-06-13 | 74.90 |
| 2016-06-10 | 74.90 |
| 2016-06-08 | 69.77 |
| 2016-06-07 | 72.34 |
| 2016-06-06 | 70.80 |
| 2016-06-03 | 69.77 |
| 2016-06-02 | 69.77 |
| 2016-06-01 | 69.77 |
| 2016-05-31 | 69.77 |
| 2016-05-30 | 68.77 |
| 2016-05-27 | 70.27 |
| 2016-05-26 | 70.27 |
| 2016-05-25 | 70.27 |
| 2016-05-24 | 70.27 |
| 2016-05-23 | 70.77 |
| 2016-05-20 | 69.77 |
| 2016-05-19 | 68.77 |
| 2016-05-18 | 68.77 |
| 2016-05-17 | 69.77 |
| 2016-05-16 | 72.27 |
| 2016-05-13 | 76.26 |
| 2016-05-12 | 80.26 |
| 2016-05-11 | 80.26 |
| 2016-05-10 | 82.26 |
| 2016-05-09 | 82.26 |
| 2016-05-06 | 84.25 |
| 2016-05-05 | 85.25 |
| 2016-05-04 | 83.75 |
| 2016-05-03 | 83.75 |
| 2016-04-29 | 86.75 |
| 2016-04-28 | 86.75 |
| 2016-04-27 | 87.25 |
| 2016-04-26 | 87.25 |
| 2016-04-25 | 85.75 |
| 2016-04-22 | 84.75 |
| 2016-04-21 | 83.75 |
| 2016-04-20 | 83.75 |
| 2016-04-19 | 83.75 |
| 2016-04-18 | 83.75 |
| 2016-04-15 | 83.75 |
| 2016-04-14 | 84.75 |
| 2016-04-13 | 84.25 |
| 2016-04-12 | 80.26 |
| 2016-04-11 | 80.76 |
| 2016-04-08 | 80.26 |
| 2016-04-07 | 83.75 |
| 2016-04-06 | 88.25 |
| 2016-04-05 | 88.75 |
| 2016-04-01 | 94.24 |
| 2016-03-31 | 92.74 |
| 2016-03-30 | 92.74 |
| 2016-03-29 | 92.74 |
| 2016-03-24 | 92.74 |
| 2016-03-23 | 92.24 |
| 2016-03-22 | 85.75 |
| 2016-03-21 | 87.25 |
| 2016-03-18 | 92.74 |
| 2016-03-17 | 100.23 |
| 2016-03-16 | 100.23 |
| 2016-03-15 | 101.73 |
| 2016-03-14 | 101.73 |
| 2016-03-11 | 103.73 |
| 2016-03-10 | 103.23 |
| 2016-03-09 | 102.23 |
| 2016-03-08 | 104.72 |
| 2016-03-07 | 99.73 |
| 2016-03-04 | 99.23 |
| 2016-03-03 | 97.23 |
| 2016-03-02 | 93.74 |
| 2016-03-01 | 93.74 |
| 2016-02-29 | 93.24 |
| 2016-02-26 | 93.74 |
| 2016-02-25 | 93.24 |
| 2016-02-24 | 93.24 |
| 2016-02-23 | 93.74 |
| 2016-02-22 | 91.24 |
| 2016-02-19 | 93.74 |
| 2016-02-18 | 92.74 |
| 2016-02-17 | 93.74 |
| 2016-02-16 | 94.24 |
| 2016-02-15 | 93.74 |
| 2016-02-12 | 89.25 |
| 2016-02-11 | 90.74 |
| 2016-02-05 | 90.74 |
| 2016-02-04 | 90.24 |
| 2016-02-03 | 90.24 |
| 2016-02-02 | 90.24 |
| 2016-02-01 | 92.24 |
| 2016-01-29 | 95.24 |
| 2016-01-28 | 94.24 |
| 2016-01-27 | 88.75 |
| 2016-01-26 | 88.75 |
| 2016-01-25 | 90.74 |
| 2016-01-22 | 88.75 |
| 2016-01-21 | 84.75 |
| 2016-01-20 | 89.74 |
| 2016-01-19 | 98.73 |
| 2016-01-18 | 98.73 |
| 2016-01-15 | 105.72 |
| 2016-01-14 | 107.22 |
| 2016-01-13 | 108.22 |
| 2016-01-12 | 100.23 |
| 2016-01-11 | 102.23 |
| 2016-01-08 | 110.72 |
| 2016-01-07 | 112.21 |
| 2016-01-06 | 117.21 |
| 2016-01-05 | 124.70 |
| 2016-01-04 | 130.19 |
| 2015-12-31 | 132.19 |
| 2015-12-30 | 124.70 |
| 2015-12-29 | 119.70 |
| 2015-12-28 | 117.71 |
| 2015-12-24 | 115.21 |
| 2015-12-23 | 112.21 |
| 2015-12-22 | 110.22 |
| 2015-12-21 | 111.72 |
| 2015-12-18 | 108.72 |
| 2015-12-17 | 99.73 |
| 2015-12-16 | 91.24 |
| 2015-12-15 | 87.25 |
| 2015-12-14 | 86.75 |
| 2015-12-11 | 87.25 |
| 2015-12-10 | 89.25 |
| 2015-12-09 | 89.25 |
| 2015-12-08 | 89.25 |
| 2015-12-07 | 90.24 |
| 2015-12-04 | 91.24 |
| 2015-12-03 | 91.24 |
| 2015-12-02 | 91.24 |
| 2015-12-01 | 91.24 |
| 2015-11-30 | 96.24 |
| 2015-11-27 | 89.74 |
| 2015-11-26 | 91.24 |
| 2015-11-25 | 89.25 |
| 2015-11-24 | 91.24 |
| 2015-11-23 | 91.24 |
| 2015-11-20 | 93.74 |
| 2015-11-19 | 94.74 |
| 2015-11-18 | 92.74 |
| 2015-11-17 | 95.24 |
| 2015-11-16 | 95.74 |
| 2015-11-13 | 96.74 |
| 2015-11-12 | 96.74 |
| 2015-11-11 | 98.73 |
| 2015-11-10 | 99.23 |
| 2015-11-09 | 100.23 |
| 2015-11-06 | 99.23 |
| 2015-11-05 | 99.23 |
| 2015-11-04 | 101.73 |
| 2015-11-03 | 101.23 |
| 2015-11-02 | 100.23 |
| 2015-10-30 | 100.23 |
| 2015-10-29 | 99.23 |
| 2015-10-28 | 100.73 |
| 2015-10-27 | 102.73 |
| 2015-10-26 | 103.23 |
| 2015-10-23 | 108.22 |
| 2015-10-22 | 107.22 |
| 2015-10-20 | 102.23 |
| 2015-10-19 | 99.73 |
| 2015-10-16 | 101.23 |
| 2015-10-15 | 100.73 |
| 2015-10-14 | 102.23 |
| 2015-10-13 | 99.23 |
| 2015-10-12 | 100.73 |
| 2015-10-09 | 100.73 |
| 2015-10-08 | 100.73 |
| 2015-10-07 | 100.23 |
| 2015-10-06 | 100.23 |
| 2015-10-05 | 100.23 |
| 2015-10-02 | 99.23 |
| 2015-09-30 | 99.23 |
| 2015-09-29 | 99.73 |
| 2015-09-25 | 99.73 |
| 2015-09-24 | 99.73 |
| 2015-09-23 | 100.22 |
| 2015-09-22 | 100.72 |
| 2015-09-21 | 100.72 |
| 2015-09-18 | 103.19 |
| 2015-09-17 | 101.70 |
| 2015-09-16 | 100.72 |
| 2015-09-15 | 100.22 |
| 2015-09-14 | 101.70 |
| 2015-09-11 | 101.70 |
| 2015-09-10 | 101.70 |
| 2015-09-09 | 102.69 |
| 2015-09-08 | 99.23 |
| 2015-09-07 | 97.75 |
| 2015-09-04 | 99.73 |
| 2015-09-02 | 100.22 |
| 2015-09-01 | 101.21 |
| 2015-08-31 | 104.67 |
| 2015-08-28 | 107.14 |
| 2015-08-27 | 104.18 |
| 2015-08-26 | 100.22 |
| 2015-08-25 | 92.81 |
| 2015-08-24 | 93.30 |
| 2015-08-21 | 105.16 |
| 2015-08-20 | 105.66 |
| 2015-08-19 | 113.57 |
| 2015-08-18 | 117.52 |
| 2015-08-17 | 118.51 |
| 2015-08-14 | 122.96 |
| 2015-08-13 | 122.96 |
| 2015-08-12 | 122.96 |
| 2015-08-11 | 126.42 |
| 2015-08-10 | 127.41 |
| 2015-08-07 | 125.43 |
| 2015-08-06 | 130.38 |
| 2015-08-05 | 120.49 |
| 2015-08-04 | 119.01 |
| 2015-08-03 | 120.00 |
| 2015-07-31 | 121.48 |
| 2015-07-30 | 122.96 |
| 2015-07-29 | 119.01 |
| 2015-07-28 | 120.98 |
| 2015-07-27 | 120.00 |
| 2015-07-24 | 128.89 |
| 2015-07-23 | 126.42 |
| 2015-07-22 | 126.42 |
| 2015-07-21 | 126.92 |
| 2015-07-20 | 128.40 |
| 2015-07-17 | 130.87 |
| 2015-07-16 | 125.43 |
| 2015-07-15 | 126.92 |
| 2015-07-14 | 127.91 |
| 2015-07-13 | 132.36 |
| 2015-07-10 | 124.94 |
| 2015-07-09 | 122.47 |
| 2015-07-08 | 120.00 |
| 2015-07-07 | 132.36 |
| 2015-07-06 | 133.84 |
| 2015-07-03 | 139.77 |
| 2015-07-02 | 141.25 |
| 2015-06-30 | 140.76 |
| 2015-06-29 | 139.28 |
| 2015-06-26 | 143.23 |
| 2015-06-25 | 143.23 |
| 2015-06-24 | 141.75 |
| 2015-06-23 | 140.27 |
| 2015-06-22 | 138.29 |
| 2015-06-19 | 135.32 |
| 2015-06-18 | 132.85 |
| 2015-06-17 | 130.38 |
| 2015-06-16 | 130.38 |
| 2015-06-15 | 130.38 |
| 2015-06-12 | 131.37 |
| 2015-06-11 | 131.86 |
| 2015-06-10 | 133.34 |
| 2015-06-09 | 134.83 |
| 2015-06-08 | 135.82 |
| 2015-06-05 | 133.84 |
| 2015-06-04 | 135.32 |
| 2015-06-03 | 133.39 |
| 2015-06-02 | 135.32 |
| 2015-06-01 | 134.84 |
| 2015-05-29 | 130.98 |
| 2015-05-28 | 128.57 |
| 2015-05-27 | 129.53 |
| 2015-05-26 | 131.46 |
| 2015-05-22 | 131.46 |
| 2015-05-21 | 130.50 |
| 2015-05-20 | 130.50 |
| 2015-05-19 | 130.02 |
| 2015-05-18 | 130.02 |
| 2015-05-15 | 131.46 |
| 2015-05-14 | 129.05 |
| 2015-05-13 | 129.53 |
| 2015-05-12 | 130.50 |
| 2015-05-11 | 132.43 |
| 2015-05-08 | 131.46 |
| 2015-05-07 | 131.95 |
| 2015-05-06 | 134.84 |
| 2015-05-05 | 134.36 |
| 2015-05-04 | 130.98 |
| 2015-04-30 | 131.95 |
| 2015-04-29 | 128.09 |
| 2015-04-28 | 128.09 |
| 2015-04-27 | 127.61 |
| 2015-04-24 | 127.12 |
| 2015-04-23 | 127.61 |
| 2015-04-22 | 128.57 |
| 2015-04-21 | 127.61 |
| 2015-04-20 | 127.61 |
| 2015-04-17 | 128.09 |
| 2015-04-16 | 128.09 |
| 2015-04-15 | 127.61 |
| 2015-04-14 | 128.57 |
| 2015-04-13 | 129.05 |
| 2015-04-10 | 129.53 |
| 2015-04-09 | 130.02 |
| 2015-04-08 | 131.46 |
| 2015-04-02 | 131.46 |
| 2015-04-01 | 131.46 |
| 2015-03-31 | 131.46 |
| 2015-03-30 | 133.39 |
| 2015-03-27 | 131.95 |
| 2015-03-26 | 133.87 |
| 2015-03-25 | 132.43 |
| 2015-03-24 | 129.05 |
| 2015-03-23 | 130.98 |
| 2015-03-20 | 132.91 |
| 2015-03-19 | 125.68 |
| 2015-03-18 | 124.71 |
| 2015-03-17 | 124.71 |
| 2015-03-16 | 125.19 |
| 2015-03-13 | 125.68 |
| 2015-03-12 | 128.09 |
| 2015-03-11 | 126.64 |
| 2015-03-10 | 126.64 |
| 2015-03-09 | 127.61 |
| 2015-03-06 | 129.53 |
| 2015-03-05 | 129.53 |
| 2015-03-04 | 130.50 |
| 2015-03-03 | 130.50 |
| 2015-03-02 | 130.50 |
| 2015-02-27 | 130.98 |
| 2015-02-26 | 130.50 |
| 2015-02-25 | 131.46 |
| 2015-02-24 | 126.64 |
| 2015-02-23 | 126.64 |
| 2015-02-18 | 126.16 |
| 2015-02-17 | 125.19 |
| 2015-02-16 | 128.57 |
| 2015-02-13 | 131.46 |
| 2015-02-12 | 131.46 |
| 2015-02-11 | 131.46 |
| 2015-02-10 | 125.19 |
| 2015-02-09 | 125.19 |
| 2015-02-06 | 130.02 |
| 2015-02-05 | 131.46 |
| 2015-02-04 | 131.46 |
| 2015-02-03 | 132.91 |
| 2015-02-02 | 131.46 |
| 2015-01-30 | 132.43 |
| 2015-01-29 | 131.46 |
| 2015-01-28 | 132.91 |
| 2015-01-27 | 133.87 |
| 2015-01-26 | 134.84 |
| 2015-01-23 | 135.80 |
| 2015-01-22 | 140.63 |
| 2015-01-21 | 140.14 |
| 2015-01-20 | 140.14 |
| 2015-01-19 | 139.66 |
| 2015-01-16 | 141.59 |
| 2015-01-15 | 142.55 |
| 2015-01-14 | 143.52 |
| 2015-01-13 | 144.48 |
| 2015-01-12 | 144.48 |
| 2015-01-09 | 144.97 |
| 2015-01-08 | 144.97 |
| 2015-01-07 | 144.97 |
| 2015-01-06 | 144.97 |
| 2015-01-05 | 145.93 |
| 2015-01-02 | 146.41 |
| 2014-12-31 | 146.89 |
| 2014-12-30 | 146.41 |
| 2014-12-29 | 146.89 |
| 2014-12-24 | 144.48 |
| 2014-12-23 | 141.11 |
| 2014-12-22 | 138.21 |
| 2014-12-19 | 135.80 |
| 2014-12-18 | 136.29 |
| 2014-12-17 | 135.32 |
| 2014-12-16 | 136.29 |
| 2014-12-15 | 136.29 |
| 2014-12-12 | 136.29 |
| 2014-12-11 | 133.87 |
| 2014-12-10 | 130.50 |
| 2014-12-09 | 129.05 |
| 2014-12-08 | 130.98 |
| 2014-12-05 | 130.98 |
| 2014-12-04 | 128.57 |
| 2014-12-03 | 128.57 |
| 2014-12-02 | 129.05 |
| 2014-12-01 | 126.64 |
| 2014-11-28 | 121.82 |
| 2014-11-27 | 123.75 |
| 2014-11-26 | 123.75 |
| 2014-11-25 | 121.82 |
| 2014-11-24 | 127.61 |
| 2014-11-21 | 128.57 |
| 2014-11-20 | 127.61 |
| 2014-11-19 | 127.61 |
| 2014-11-18 | 127.61 |
| 2014-11-17 | 129.05 |
| 2014-11-14 | 129.05 |
| 2014-11-13 | 129.05 |
| 2014-11-12 | 129.05 |
| 2014-11-11 | 128.09 |
| 2014-11-10 | 127.61 |
| 2014-11-07 | 127.12 |
| 2014-11-06 | 127.61 |
| 2014-11-05 | 127.61 |
| 2014-11-04 | 128.09 |
| 2014-11-03 | 128.09 |
| 2014-10-31 | 128.09 |
| 2014-10-30 | 127.12 |
| 2014-10-29 | 127.12 |
| 2014-10-28 | 127.12 |
| 2014-10-27 | 127.61 |
| 2014-10-24 | 129.05 |
| 2014-10-23 | 129.05 |
| 2014-10-22 | 127.12 |
| 2014-10-21 | 126.16 |
| 2014-10-20 | 125.19 |
| 2014-10-17 | 124.23 |
| 2014-10-16 | 124.23 |
| 2014-10-15 | 125.19 |
| 2014-10-14 | 126.16 |
| 2014-10-13 | 126.16 |
| 2014-10-10 | 125.19 |
| 2014-10-09 | 126.16 |
| 2014-10-08 | 125.19 |
| 2014-10-07 | 125.68 |
| 2014-10-06 | 125.19 |
| 2014-10-03 | 122.30 |
| 2014-09-30 | 125.65 |
| 2014-09-29 | 130.43 |
| 2014-09-26 | 133.30 |
| 2014-09-25 | 133.30 |
| 2014-09-24 | 133.30 |
| 2014-09-23 | 133.78 |
| 2014-09-22 | 134.25 |
| 2014-09-19 | 134.25 |
| 2014-09-18 | 131.86 |
| 2014-09-17 | 127.08 |
| 2014-09-16 | 123.74 |
| 2014-09-15 | 123.74 |
| 2014-09-12 | 122.30 |
| 2014-09-11 | 120.87 |
| 2014-09-10 | 120.87 |
| 2014-09-08 | 122.30 |
| 2014-09-05 | 120.39 |
| 2014-09-04 | 119.91 |
| 2014-09-03 | 122.78 |
| 2014-09-02 | 121.82 |
| 2014-09-01 | 122.30 |
| 2014-08-29 | 123.26 |
| 2014-08-28 | 126.13 |
| 2014-08-27 | 125.17 |
| 2014-08-26 | 126.60 |
| 2014-08-25 | 125.65 |
| 2014-08-22 | 126.13 |
| 2014-08-21 | 125.65 |
| 2014-08-20 | 124.21 |
| 2014-08-19 | 124.69 |
| 2014-08-18 | 123.26 |
| 2014-08-15 | 126.13 |
| 2014-08-14 | 124.69 |
| 2014-08-13 | 122.78 |
| 2014-08-12 | 120.39 |
| 2014-08-11 | 118.00 |
| 2014-08-08 | 111.78 |
| 2014-08-07 | 114.17 |
| 2014-08-06 | 115.13 |
| 2014-08-05 | 117.52 |
| 2014-08-04 | 119.43 |
| 2014-08-01 | 119.43 |
| 2014-07-31 | 122.30 |
| 2014-07-30 | 122.30 |
| 2014-07-29 | 118.00 |
| 2014-07-28 | 130.91 |
| 2014-07-25 | 131.86 |
| 2014-07-24 | 132.34 |
| 2014-07-23 | 131.86 |
| 2014-07-22 | 131.86 |
| 2014-07-21 | 131.86 |
| 2014-07-18 | 131.86 |
| 2014-07-17 | 131.38 |
| 2014-07-16 | 131.38 |
| 2014-07-15 | 131.86 |
| 2014-07-14 | 131.38 |
| 2014-07-11 | 131.38 |
| 2014-07-10 | 132.34 |
| 2014-07-09 | 131.86 |
| 2014-07-08 | 132.34 |
| 2014-07-07 | 133.30 |
| 2014-07-04 | 132.82 |
| 2014-07-03 | 132.82 |
| 2014-07-02 | 132.34 |
| 2014-06-30 | 131.38 |
| 2014-06-27 | 130.43 |
| 2014-06-26 | 130.43 |
| 2014-06-25 | 129.95 |
| 2014-06-24 | 129.47 |
| 2014-06-23 | 127.56 |
| 2014-06-20 | 126.60 |
| 2014-06-19 | 127.08 |
| 2014-06-18 | 127.08 |
| 2014-06-17 | 125.65 |
| 2014-06-16 | 124.69 |
| 2014-06-13 | 123.74 |
| 2014-06-12 | 123.74 |
| 2014-06-11 | 122.30 |
| 2014-06-10 | 122.30 |
| 2014-06-09 | 121.35 |
| 2014-06-06 | 121.82 |
| 2014-06-05 | 121.82 |
| 2014-06-04 | 122.88 |
| 2014-06-03 | 122.41 |
| 2014-05-30 | 121.47 |
| 2014-05-29 | 120.54 |
| 2014-05-28 | 120.54 |
| 2014-05-27 | 120.07 |
| 2014-05-26 | 117.27 |
| 2014-05-23 | 117.27 |
| 2014-05-22 | 114.00 |
| 2014-05-21 | 114.93 |
| 2014-05-20 | 115.40 |
| 2014-05-19 | 115.40 |
| 2014-05-16 | 115.40 |
| 2014-05-15 | 112.13 |
| 2014-05-14 | 112.60 |
| 2014-05-13 | 109.79 |
| 2014-05-12 | 109.79 |
| 2014-05-09 | 108.86 |
| 2014-05-08 | 108.39 |
| 2014-05-07 | 107.92 |
| 2014-05-05 | 109.79 |
| 2014-05-02 | 110.26 |
| 2014-04-30 | 109.79 |
| 2014-04-29 | 109.79 |
| 2014-04-28 | 109.79 |
| 2014-04-25 | 109.79 |
| 2014-04-24 | 110.26 |
| 2014-04-23 | 110.26 |
| 2014-04-22 | 110.73 |
| 2014-04-17 | 110.26 |
| 2014-04-16 | 114.00 |
| 2014-04-15 | 111.66 |
| 2014-04-14 | 112.13 |
| 2014-04-11 | 110.26 |
| 2014-04-10 | 109.79 |
| 2014-04-09 | 106.05 |
| 2014-04-08 | 102.32 |
| 2014-04-07 | 97.64 |
| 2014-04-04 | 93.44 |
| 2014-04-03 | 92.50 |
| 2014-04-02 | 91.10 |
| 2014-04-01 | 90.17 |
| 2014-03-31 | 79.42 |
| 2014-03-28 | 78.95 |
| 2014-03-27 | 70.54 |
| 2014-03-26 | 73.81 |
| 2014-03-25 | 71.95 |
| 2014-03-24 | 74.28 |
| 2014-03-21 | 82.23 |
| 2014-03-20 | 75.22 |
| 2014-03-19 | 74.28 |
| 2014-03-18 | 72.88 |
| 2014-03-17 | 72.88 |
| 2014-03-14 | 73.81 |
| 2014-03-13 | 77.09 |
| 2014-03-12 | 79.42 |
| 2014-03-11 | 81.29 |
| 2014-03-10 | 83.16 |
| 2014-03-07 | 81.29 |
| 2014-03-06 | 82.69 |
| 2014-03-05 | 81.29 |
| 2014-03-04 | 79.42 |
| 2014-03-03 | 79.89 |
| 2014-02-28 | 79.89 |
| 2014-02-27 | 76.15 |
| 2014-02-26 | 78.02 |
| 2014-02-25 | 85.50 |
| 2014-02-24 | 89.23 |
| 2014-02-21 | 95.31 |
| 2014-02-20 | 93.44 |
| 2014-02-19 | 97.64 |
| 2014-02-18 | 96.24 |
| 2014-02-17 | 93.91 |
| 2014-02-14 | 96.71 |
| 2014-02-13 | 96.71 |
| 2014-02-12 | 94.84 |
| 2014-02-11 | 91.10 |
| 2014-02-10 | 89.23 |
| 2014-02-07 | 86.90 |
| 2014-02-06 | 87.36 |
| 2014-02-05 | 87.36 |
| 2014-02-04 | 85.96 |
| 2014-01-30 | 89.70 |
| 2014-01-29 | 94.37 |
| 2014-01-28 | 94.37 |
| 2014-01-27 | 94.37 |
| 2014-01-24 | 105.59 |
| 2014-01-23 | 111.66 |
| 2014-01-22 | 120.07 |
| 2014-01-21 | 123.34 |
| 2014-01-20 | 122.88 |
| 2014-01-17 | 123.81 |
| 2014-01-16 | 124.28 |
| 2014-01-15 | 125.21 |
| 2014-01-14 | 125.21 |
| 2014-01-13 | 126.61 |
| 2014-01-10 | 127.55 |
| 2014-01-09 | 126.15 |
| 2014-01-08 | 127.08 |
| 2014-01-07 | 126.15 |
| 2014-01-06 | 126.15 |
| 2014-01-03 | 127.08 |
| 2014-01-02 | 128.48 |
| 2013-12-31 | 126.61 |
| 2013-12-30 | 126.15 |
| 2013-12-27 | 124.74 |
| 2013-12-24 | 121.47 |
| 2013-12-23 | 120.54 |
| 2013-12-20 | 119.14 |
| 2013-12-19 | 119.60 |
| 2013-12-18 | 120.07 |
| 2013-12-17 | 120.07 |
| 2013-12-16 | 119.60 |
| 2013-12-13 | 121.47 |
| 2013-12-12 | 121.94 |
| 2013-12-11 | 123.81 |
| 2013-12-10 | 126.61 |
| 2013-12-09 | 124.28 |
| 2013-12-06 | 121.01 |
| 2013-12-05 | 119.60 |
| 2013-12-04 | 117.74 |
| 2013-12-03 | 114.46 |
| 2013-12-02 | 112.60 |
| 2013-11-29 | 110.26 |
| 2013-11-28 | 110.73 |
| 2013-11-27 | 109.33 |
| 2013-11-26 | 109.33 |
| 2013-11-25 | 109.33 |
| 2013-11-22 | 108.39 |
| 2013-11-21 | 108.39 |
| 2013-11-20 | 109.33 |
| 2013-11-19 | 108.39 |
| 2013-11-18 | 107.46 |
| 2013-11-15 | 106.05 |
| 2013-11-14 | 105.12 |
| 2013-11-13 | 103.25 |
| 2013-11-12 | 105.59 |
| 2013-11-11 | 106.99 |
| 2013-11-08 | 106.52 |
| 2013-11-07 | 107.92 |
| 2013-11-06 | 108.86 |
| 2013-11-05 | 105.12 |
| 2013-11-04 | 100.91 |
| 2013-11-01 | 98.11 |
| 2013-10-31 | 97.64 |
| 2013-10-30 | 97.64 |
| 2013-10-29 | 98.11 |
| 2013-10-28 | 98.58 |
| 2013-10-25 | 97.18 |
| 2013-10-24 | 97.18 |
| 2013-10-23 | 97.18 |
| 2013-10-22 | 97.18 |
| 2013-10-21 | 97.18 |
| 2013-10-18 | 96.24 |
| 2013-10-17 | 94.84 |
| 2013-10-16 | 93.91 |
| 2013-10-15 | 93.91 |
| 2013-10-11 | 92.50 |
| 2013-10-10 | 91.10 |
| 2013-10-09 | 90.64 |
| 2013-10-08 | 91.57 |
| 2013-10-07 | 90.64 |
| 2013-10-04 | 88.49 |
| 2013-10-03 | 89.88 |
| 2013-10-02 | 89.88 |
| 2013-09-30 | 88.95 |
| 2013-09-27 | 88.95 |
| 2013-09-26 | 88.95 |
| 2013-09-25 | 88.95 |
| 2013-09-24 | 88.95 |
| 2013-09-23 | 88.95 |
| 2013-09-19 | 88.95 |
| 2013-09-18 | 88.95 |
| 2013-09-17 | 88.95 |
| 2013-09-16 | 88.95 |
| 2013-09-13 | 88.95 |
| 2013-09-12 | 89.88 |
| 2013-09-11 | 89.88 |
| 2013-09-10 | 89.88 |
| 2013-09-09 | 88.95 |
| 2013-09-06 | 86.63 |
| 2013-09-05 | 86.63 |
| 2013-09-04 | 85.71 |
| 2013-09-03 | 85.24 |
| 2013-09-02 | 84.78 |
| 2013-08-30 | 84.32 |
| 2013-08-29 | 82.47 |
| 2013-08-28 | 79.69 |
| 2013-08-27 | 80.15 |
| 2013-08-26 | 75.98 |
| 2013-08-23 | 76.91 |
| 2013-08-22 | 76.45 |
| 2013-08-21 | 76.45 |
| 2013-08-20 | 76.45 |
| 2013-08-19 | 79.22 |
| 2013-08-16 | 82.00 |
| 2013-08-15 | 82.93 |
| 2013-08-13 | 82.93 |
| 2013-08-12 | 83.39 |
| 2013-08-09 | 80.61 |
| 2013-08-08 | 82.00 |
| 2013-08-07 | 81.08 |
| 2013-08-06 | 81.08 |
| 2013-08-05 | 83.39 |
| 2013-08-02 | 83.39 |
| 2013-08-01 | 80.61 |
| 2013-07-31 | 79.22 |
| 2013-07-30 | 79.22 |
| 2013-07-29 | 81.54 |
| 2013-07-26 | 86.17 |
| 2013-07-25 | 88.02 |
| 2013-07-24 | 89.88 |
| 2013-07-23 | 90.80 |
| 2013-07-22 | 90.34 |
| 2013-07-19 | 88.95 |
| 2013-07-18 | 83.86 |
| 2013-07-17 | 92.65 |
| 2013-07-16 | 91.73 |
| 2013-07-15 | 90.34 |
| 2013-07-12 | 83.86 |
| 2013-07-11 | 80.61 |
| 2013-07-10 | 75.98 |
| 2013-07-09 | 74.13 |
| 2013-07-08 | 69.04 |
| 2013-07-05 | 69.04 |
| 2013-07-04 | 62.09 |
| 2013-07-03 | 60.24 |
| 2013-07-02 | 61.16 |
| 2013-06-28 | 60.70 |
| 2013-06-27 | 58.38 |
| 2013-06-26 | 57.92 |
| 2013-06-25 | 51.90 |
| 2013-06-24 | 53.29 |
| 2013-06-21 | 58.38 |
| 2013-06-20 | 61.63 |
| 2013-06-19 | 64.40 |
| 2013-06-18 | 64.87 |
| 2013-06-17 | 65.33 |
| 2013-06-14 | 63.94 |
| 2013-06-13 | 63.02 |
| 2013-06-11 | 66.26 |
| 2013-06-10 | 67.65 |
| 2013-06-07 | 66.72 |
| 2013-06-06 | 68.57 |
| 2013-06-05 | 70.89 |
| 2013-06-04 | 71.81 |
| 2013-06-03 | 70.89 |
| 2013-05-31 | 69.54 |
| 2013-05-30 | 72.69 |
| 2013-05-29 | 80.36 |
| 2013-05-28 | 80.36 |
| 2013-05-27 | 79.45 |
| 2013-05-24 | 74.50 |
| 2013-05-23 | 71.34 |
| 2013-05-22 | 72.69 |
| 2013-05-21 | 70.89 |
| 2013-05-20 | 68.63 |
| 2013-05-16 | 65.93 |
| 2013-05-15 | 65.93 |
| 2013-05-14 | 64.12 |
| 2013-05-13 | 64.12 |
| 2013-05-10 | 64.58 |
| 2013-05-09 | 63.67 |
| 2013-05-08 | 63.22 |
| 2013-05-07 | 65.48 |
| 2013-05-06 | 64.12 |
| 2013-05-03 | 63.22 |
| 2013-05-02 | 64.58 |
| 2013-04-30 | 63.67 |
| 2013-04-29 | 61.42 |
| 2013-04-26 | 61.87 |
| 2013-04-25 | 63.22 |
| 2013-04-24 | 59.62 |
| 2013-04-23 | 60.07 |
| 2013-04-22 | 59.16 |
| 2013-04-19 | 59.62 |
| 2013-04-18 | 59.62 |
| 2013-04-17 | 59.62 |
| 2013-04-16 | 59.62 |
| 2013-04-15 | 59.62 |
| 2013-04-12 | 63.22 |
| 2013-04-11 | 64.58 |
| 2013-04-10 | 64.58 |
| 2013-04-09 | 63.67 |
| 2013-04-08 | 62.32 |
| 2013-04-05 | 62.32 |
| 2013-04-03 | 65.93 |
| 2013-04-02 | 68.18 |
| 2013-03-28 | 68.63 |
| 2013-03-27 | 69.54 |
| 2013-03-26 | 67.73 |
| 2013-03-25 | 66.83 |
| 2013-03-22 | 66.38 |
| 2013-03-21 | 67.28 |
| 2013-03-20 | 70.89 |
| 2013-03-19 | 66.38 |
| 2013-03-18 | 64.12 |
| 2013-03-15 | 67.73 |
| 2013-03-14 | 69.08 |
| 2013-03-13 | 70.89 |
| 2013-03-12 | 71.34 |
| 2013-03-11 | 71.79 |
| 2013-03-08 | 71.79 |
| 2013-03-07 | 71.34 |
| 2013-03-06 | 71.79 |
| 2013-03-05 | 70.89 |
| 2013-03-04 | 70.89 |
| 2013-03-01 | 72.24 |
| 2013-02-28 | 70.89 |
| 2013-02-27 | 70.89 |
| 2013-02-26 | 69.08 |
| 2013-02-25 | 71.34 |
| 2013-02-22 | 70.44 |
| 2013-02-21 | 72.69 |
| 2013-02-20 | 76.75 |
| 2013-02-19 | 77.20 |
| 2013-02-18 | 76.30 |
| 2013-02-15 | 75.40 |
| 2013-02-14 | 75.85 |
| 2013-02-08 | 74.04 |
| 2013-02-07 | 74.04 |
| 2013-02-06 | 75.85 |
| 2013-02-05 | 75.85 |
| 2013-02-04 | 77.20 |
| 2013-02-01 | 77.65 |
| 2013-01-31 | 75.40 |
| 2013-01-30 | 75.85 |
| 2013-01-29 | 77.20 |
| 2013-01-28 | 74.50 |
| 2013-01-25 | 74.95 |
| 2013-01-24 | 73.59 |
| 2013-01-23 | 73.59 |
| 2013-01-22 | 72.24 |
| 2013-01-21 | 71.79 |
| 2013-01-18 | 70.44 |
| 2013-01-17 | 69.99 |
| 2013-01-16 | 69.99 |
| 2013-01-15 | 67.73 |
| 2013-01-14 | 66.83 |
| 2013-01-11 | 63.22 |
| 2013-01-10 | 62.32 |
| 2013-01-09 | 61.42 |
| 2013-01-08 | 58.71 |
| 2013-01-07 | 60.52 |
| 2013-01-04 | 60.52 |
| 2013-01-03 | 62.32 |
| 2013-01-02 | 62.32 |
| 2012-12-31 | 60.07 |
| 2012-12-28 | 58.26 |
| 2012-12-27 | 60.07 |
| 2012-12-24 | 58.26 |
| 2012-12-21 | 59.62 |
| 2012-12-20 | 58.71 |
| 2012-12-19 | 60.97 |
| 2012-12-18 | 60.97 |
| 2012-12-17 | 59.62 |
| 2012-12-14 | 60.97 |
| 2012-12-13 | 60.52 |
| 2012-12-12 | 60.07 |
| 2012-12-11 | 59.62 |
| 2012-12-10 | 60.52 |
| 2012-12-07 | 61.42 |
| 2012-12-06 | 60.97 |
| 2012-12-05 | 57.81 |
| 2012-12-04 | 57.81 |
| 2012-12-03 | 58.26 |
| 2012-11-30 | 57.81 |
| 2012-11-29 | 56.91 |
| 2012-11-28 | 54.66 |
| 2012-11-27 | 55.56 |
| 2012-11-26 | 55.11 |
| 2012-11-23 | 54.66 |
| 2012-11-22 | 54.20 |
| 2012-11-21 | 54.20 |
| 2012-11-20 | 54.20 |
| 2012-11-19 | 54.66 |
| 2012-11-16 | 55.56 |
| 2012-11-15 | 53.75 |
| 2012-11-14 | 52.85 |
| 2012-11-13 | 49.70 |
| 2012-11-12 | 51.50 |
| 2012-11-09 | 54.20 |
| 2012-11-08 | 55.56 |
| 2012-11-07 | 57.36 |
| 2012-11-06 | 56.91 |
| 2012-11-05 | 55.11 |
| 2012-11-02 | 56.46 |
| 2012-11-01 | 53.75 |
| 2012-10-31 | 53.75 |
| 2012-10-30 | 51.95 |
| 2012-10-29 | 54.20 |
| 2012-10-26 | 58.71 |
| 2012-10-25 | 59.16 |
| 2012-10-24 | 59.62 |
| 2012-10-22 | 57.36 |
| 2012-10-19 | 55.56 |
| 2012-10-18 | 55.11 |
| 2012-10-17 | 56.01 |
| 2012-10-16 | 55.56 |
| 2012-10-15 | 54.66 |
| 2012-10-12 | 55.11 |
| 2012-10-11 | 53.75 |
| 2012-10-10 | 54.66 |
| 2012-10-09 | 55.11 |
| 2012-10-08 | 53.30 |
| 2012-10-05 | 51.82 |
| 2012-10-04 | 50.03 |
| 2012-10-03 | 50.92 |
| 2012-09-28 | 50.03 |
| 2012-09-27 | 48.69 |
| 2012-09-26 | 48.69 |
| 2012-09-25 | 48.24 |
| 2012-09-24 | 50.48 |
| 2012-09-21 | 48.24 |
| 2012-09-20 | 46.90 |
| 2012-09-19 | 46.46 |
| 2012-09-18 | 46.90 |
| 2012-09-17 | 46.46 |
| 2012-09-14 | 46.90 |
| 2012-09-13 | 45.12 |
| 2012-09-12 | 44.67 |
| 2012-09-11 | 42.88 |
| 2012-09-10 | 41.55 |
| 2012-09-07 | 41.99 |
| 2012-09-06 | 39.76 |
| 2012-09-05 | 39.76 |
| 2012-09-04 | 41.10 |
| 2012-09-03 | 40.65 |
| 2012-08-31 | 40.21 |
| 2012-08-30 | 39.31 |
| 2012-08-29 | 39.76 |
| 2012-08-28 | 40.65 |
| 2012-08-27 | 40.65 |
| 2012-08-24 | 40.65 |
| 2012-08-23 | 40.65 |
| 2012-08-22 | 39.76 |
| 2012-08-21 | 38.87 |
| 2012-08-20 | 34.85 |
| 2012-08-17 | 36.19 |
| 2012-08-16 | 37.08 |
| 2012-08-15 | 36.19 |
| 2012-08-14 | 36.63 |
| 2012-08-13 | 36.63 |
| 2012-08-10 | 36.63 |
| 2012-08-09 | 36.19 |
| 2012-08-08 | 36.19 |
| 2012-08-07 | 34.85 |
| 2012-08-06 | 35.29 |
| 2012-08-03 | 33.95 |
| 2012-08-02 | 34.40 |
| 2012-08-01 | 33.51 |
| 2012-07-31 | 34.85 |
| 2012-07-30 | 35.29 |
| 2012-07-27 | 31.72 |
| 2012-07-26 | 30.38 |
| 2012-07-25 | 30.38 |
| 2012-07-24 | 33.51 |
| 2012-07-23 | 33.51 |
| 2012-07-20 | 35.29 |
| 2012-07-19 | 34.40 |
| 2012-07-18 | 33.51 |
| 2012-07-17 | 33.95 |
| 2012-07-16 | 33.06 |
| 2012-07-13 | 29.94 |
| 2012-07-12 | 25.92 |
| 2012-07-11 | 27.26 |
| 2012-07-10 | 28.15 |
| 2012-07-09 | 27.70 |
| 2012-07-06 | 30.38 |
| 2012-07-05 | 30.38 |
| 2012-07-04 | 31.28 |
| 2012-07-03 | 28.60 |
| 2012-06-29 | 26.81 |
| 2012-06-28 | 25.92 |
| 2012-06-27 | 29.04 |
| 2012-06-26 | 27.70 |
| 2012-06-25 | 27.70 |
| 2012-06-22 | 29.94 |
| 2012-06-21 | 29.94 |
| 2012-06-20 | 29.49 |
| 2012-06-19 | 29.49 |
| 2012-06-18 | 29.49 |
| 2012-06-15 | 29.94 |
| 2012-06-14 | 30.38 |
| 2012-06-13 | 30.83 |
| 2012-06-12 | 28.60 |
| 2012-06-11 | 28.15 |
| 2012-06-08 | 27.26 |
| 2012-06-07 | 29.49 |
| 2012-06-06 | 32.17 |
| 2012-06-05 | 32.17 |
| 2012-06-04 | 31.72 |
| 2012-06-01 | 35.29 |
| 2012-05-31 | 35.73 |
| 2012-05-30 | 35.29 |
| 2012-05-29 | 36.60 |
| 2012-05-28 | 34.86 |
| 2012-05-25 | 31.83 |
| 2012-05-24 | 29.66 |
| 2012-05-23 | 28.79 |
| 2012-05-22 | 27.92 |
| 2012-05-21 | 25.75 |
| 2012-05-18 | 21.85 |
| 2012-05-17 | 20.55 |
| 2012-05-16 | 18.82 |
| 2012-05-15 | 24.02 |
| 2012-05-14 | 22.72 |
| 2012-05-11 | 22.29 |
| 2012-05-10 | 22.72 |
| 2012-05-09 | 40.06 |
| 2012-05-08 | 40.06 |
| 2012-05-07 | 40.06 |
| 2012-05-04 | 41.80 |
| 2012-05-03 | 44.40 |
| 2012-05-02 | 43.10 |
| 2012-04-30 | 40.06 |
| 2012-04-27 | 37.46 |
| 2012-04-26 | 34.43 |
| 2012-04-25 | 34.86 |
| 2012-04-24 | 33.99 |
| 2012-04-23 | 33.99 |
| 2012-04-20 | 12.75 |
| 2012-04-19 | 12.75 |
| 2012-04-18 | 12.75 |
| 2012-04-17 | 12.31 |
| 2012-04-16 | 12.75 |
| 2012-04-13 | 14.05 |
| 2012-04-12 | 14.48 |
| 2012-04-11 | 14.48 |
| 2012-04-10 | 14.91 |
| 2012-04-05 | 17.08 |
| 2012-04-03 | 16.65 |
| 2012-04-02 | 16.21 |
| 2012-03-30 | 16.21 |
| 2012-03-29 | 17.08 |
| 2012-03-28 | 16.65 |
| 2012-03-27 | 17.08 |
| 2012-03-26 | 15.35 |
| 2012-03-23 | 14.48 |
| 2012-03-22 | 16.21 |
| 2012-03-21 | 15.78 |
| 2012-03-20 | 23.59 |
| 2012-03-19 | 24.89 |
| 2012-03-16 | 25.32 |
| 2012-03-15 | 24.89 |
| 2012-03-14 | 24.89 |
| 2012-03-13 | 26.62 |
| 2012-03-12 | 27.92 |
| 2012-03-09 | 30.09 |
| 2012-03-08 | 23.59 |
| 2012-03-07 | 20.98 |
| 2012-03-06 | 22.72 |
| 2012-03-05 | 25.32 |
| 2012-03-02 | 25.75 |
| 2012-03-01 | 21.85 |
| 2012-02-29 | 23.59 |
| 2012-02-28 | 27.49 |
| 2012-02-27 | 25.75 |
| 2012-02-24 | 29.66 |
| 2012-02-23 | 30.09 |
| 2012-02-22 | 32.69 |
| 2012-02-21 | 31.83 |
| 2012-02-20 | 32.26 |
| 2012-02-17 | 32.26 |
| 2012-02-16 | 31.39 |
| 2012-02-15 | 30.96 |
| 2012-02-14 | 27.92 |
| 2012-02-13 | 27.49 |
| 2012-02-10 | 24.02 |
| 2012-02-09 | 27.06 |
| 2012-02-08 | 23.59 |
| 2012-02-07 | 20.55 |
| 2012-02-06 | 18.82 |
| 2012-02-03 | 17.08 |
| 2012-02-02 | 15.78 |
| 2012-02-01 | 12.75 |
| 2012-01-31 | 15.78 |
| 2012-01-30 | 12.75 |
| 2012-01-27 | 14.05 |
| 2012-01-26 | 14.05 |
| 2012-01-20 | 12.75 |
| 2012-01-19 | 14.05 |
| 2012-01-18 | 14.05 |
| 2012-01-17 | 15.78 |
| 2012-01-16 | 12.31 |
| 2012-01-13 | 9.71 |
| 2012-01-12 | 10.58 |
| 2012-01-11 | 9.28 |
| 2012-01-10 | 7.98 |
| 2012-01-09 | 5.81 |
| 2012-01-06 | 4.94 |
| 2012-01-05 | 4.94 |
| 2012-01-04 | 4.51 |
| 2012-01-03 | 7.11 |
| 2011-12-30 | 1.90 |
| 2011-12-29 | 0.60 |
| 2011-12-28 | 0.60 |
| 2011-12-23 | 0.60 |
| 2011-12-22 | 0.60 |
| 2011-12-21 | 0.17 |
| 2011-12-20 | -2.00 |
| 2011-12-19 | -2.87 |
| 2011-12-16 | -1.13 |
| 2011-12-15 | -1.13 |
| 2011-12-14 | 0.17 |
| 2011-12-13 | 3.64 |
| 2011-12-12 | 6.24 |
| 2011-12-09 | 6.24 |
| 2011-12-08 | 8.84 |
| 2011-12-07 | 8.41 |
| 2011-12-06 | 7.54 |
| 2011-12-05 | 7.54 |
| 2011-12-02 | 7.11 |
| 2011-12-01 | 8.84 |
| 2011-11-30 | 6.67 |
| 2011-11-29 | 4.07 |
| 2011-11-28 | 3.21 |
| 2011-11-25 | 1.90 |
| 2011-11-24 | 3.21 |
| 2011-11-23 | 4.94 |
| 2011-11-22 | 7.54 |
| 2011-11-21 | 4.94 |
| 2011-11-18 | 7.11 |
| 2011-11-17 | 8.41 |
| 2011-11-16 | 9.28 |
| 2011-11-15 | 9.71 |
| 2011-11-14 | 9.28 |
| 2011-11-11 | 12.31 |
| 2011-11-10 | 12.31 |
| 2011-11-09 | 8.84 |
| 2011-11-08 | 8.84 |
| 2011-11-07 | 7.98 |
| 2011-11-04 | 9.28 |
| 2011-11-03 | 7.11 |
| 2011-11-02 | 7.98 |
| 2011-11-01 | 8.41 |
| 2011-10-31 | 12.75 |
| 2011-10-28 | 13.18 |
| 2011-10-27 | 8.84 |
| 2011-10-26 | 5.37 |
| 2011-10-25 | 5.37 |
| 2011-10-24 | 2.77 |
| 2011-10-21 | 0.17 |
| 2011-10-20 | -1.13 |
| 2011-10-19 | 1.90 |
| 2011-10-18 | -0.70 |
| 2011-10-17 | 2.77 |
| 2011-10-14 | 4.07 |
| 2011-10-13 | 1.90 |
| 2011-10-12 | -1.56 |
| 2011-10-11 | -5.03 |
| 2011-10-10 | -8.50 |
| 2011-10-07 | -8.94 |
| 2011-10-06 | -11.10 |
| 2011-10-04 | -12.84 |
| 2011-10-03 | -10.67 |
| 2011-09-30 | -6.82 |
| 2011-09-28 | -5.54 |
| 2011-09-27 | -5.11 |
| 2011-09-26 | -8.11 |
| 2011-09-23 | -5.11 |
| 2011-09-22 | -2.55 |
| 2011-09-21 | 1.30 |
| 2011-09-20 | 2.58 |
| 2011-09-19 | 6.85 |
| 2011-09-16 | 9.84 |
| 2011-09-15 | 6.85 |
| 2011-09-14 | 6.85 |
| 2011-09-12 | 10.70 |
| 2011-09-09 | 14.12 |
| 2011-09-08 | 13.26 |
| 2011-09-07 | 12.84 |
| 2011-09-06 | 12.41 |
| 2011-09-05 | 13.69 |
| 2011-09-02 | 16.26 |
| 2011-09-01 | 17.97 |
| 2011-08-31 | 17.54 |
| 2011-08-30 | 17.97 |
| 2011-08-29 | 15.40 |
| 2011-08-26 | 14.55 |
| 2011-08-25 | 17.54 |
| 2011-08-24 | 20.53 |
| 2011-08-23 | 18.39 |
| 2011-08-22 | 17.11 |
| 2011-08-19 | 18.39 |
| 2011-08-18 | 23.52 |
| 2011-08-17 | 26.94 |
| 2011-08-16 | 24.38 |
| 2011-08-15 | 20.96 |
| 2011-08-12 | 18.39 |
| 2011-08-11 | 19.67 |
| 2011-08-10 | 18.39 |
| 2011-08-09 | 16.26 |
| 2011-08-08 | 20.96 |
| 2011-08-05 | 26.09 |
| 2011-08-04 | 32.50 |
| 2011-08-03 | 33.35 |
| 2011-08-02 | 34.63 |
| 2011-08-01 | 35.92 |
| 2011-07-29 | 35.06 |
| 2011-07-28 | 36.77 |
| 2011-07-27 | 37.20 |
| 2011-07-26 | 37.20 |
| 2011-07-25 | 36.77 |
| 2011-07-22 | 38.05 |
| 2011-07-21 | 36.77 |
| 2011-07-20 | 35.92 |
| 2011-07-19 | 36.77 |
| 2011-07-18 | 35.92 |
| 2011-07-15 | 36.34 |
| 2011-07-14 | 36.34 |
| 2011-07-13 | 38.48 |
| 2011-07-12 | 36.34 |
| 2011-07-11 | 38.91 |
| 2011-07-08 | 39.76 |
| 2011-07-07 | 39.76 |
| 2011-07-06 | 40.19 |
| 2011-07-05 | 40.62 |
| 2011-07-04 | 40.19 |
| 2011-06-30 | 39.76 |
| 2011-06-29 | 37.63 |
| 2011-06-28 | 39.34 |
| 2011-06-27 | 37.20 |
| 2011-06-24 | 36.77 |
| 2011-06-23 | 35.92 |
| 2011-06-22 | 35.06 |
| 2011-06-21 | 35.06 |
| 2011-06-20 | 35.06 |
| 2011-06-17 | 37.63 |
| 2011-06-16 | 39.34 |
| 2011-06-15 | 41.05 |
| 2011-06-14 | 41.05 |
| 2011-06-13 | 41.05 |
| 2011-06-10 | 42.76 |
| 2011-06-09 | 43.18 |
| 2011-06-08 | 45.32 |
| 2011-06-07 | 45.32 |
| 2011-06-03 | 47.03 |
| 2011-06-02 | 44.04 |
| 2011-06-01 | 45.32 |
| 2011-05-31 | 45.32 |
| 2011-05-30 | 41.90 |
| 2011-05-27 | 40.62 |
| 2011-05-26 | 39.34 |
| 2011-05-25 | 38.05 |
| 2011-05-24 | 41.26 |
| 2011-05-23 | 40.01 |
| 2011-05-20 | 41.26 |
| 2011-05-19 | 42.09 |
| 2011-05-18 | 41.68 |
| 2011-05-17 | 41.26 |
| 2011-05-16 | 42.09 |
| 2011-05-13 | 42.09 |
| 2011-05-12 | 42.09 |
| 2011-05-11 | 42.51 |
| 2011-05-09 | 42.51 |
| 2011-05-06 | 42.09 |
| 2011-05-05 | 42.51 |
| 2011-05-04 | 43.76 |
| 2011-05-03 | 45.43 |
| 2011-04-29 | 45.43 |
| 2011-04-28 | 45.43 |
| 2011-04-27 | 45.01 |
| 2011-04-26 | 45.84 |
| 2011-04-21 | 45.01 |
| 2011-04-20 | 45.43 |
| 2011-04-19 | 45.01 |
| 2011-04-18 | 45.84 |
| 2011-04-15 | 47.93 |
| 2011-04-14 | 47.93 |
| 2011-04-13 | 46.68 |
| 2011-04-12 | 45.43 |
| 2011-04-11 | 47.09 |
| 2011-04-08 | 45.84 |
| 2011-04-07 | 47.09 |
| 2011-04-06 | 47.51 |
| 2011-04-04 | 47.09 |
| 2011-04-01 | 46.26 |
| 2011-03-31 | 46.68 |
| 2011-03-30 | 45.43 |
| 2011-03-29 | 45.01 |
| 2011-03-28 | 42.93 |
| 2011-03-25 | 40.84 |
| 2011-03-24 | 42.93 |
| 2011-03-23 | 36.68 |
| 2011-03-22 | 33.76 |
| 2011-03-21 | 31.68 |
| 2011-03-18 | 27.93 |
| 2011-03-17 | 26.26 |
| 2011-03-16 | 29.59 |
| 2011-03-15 | 27.09 |
| 2011-03-14 | 30.84 |
| 2011-03-11 | 31.26 |
| 2011-03-10 | 34.59 |
| 2011-03-09 | 33.34 |
| 2011-03-08 | 31.26 |
| 2011-03-07 | 31.26 |
| 2011-03-04 | 32.09 |
| 2011-03-03 | 30.43 |
| 2011-03-02 | 29.18 |
| 2011-03-01 | 30.43 |
| 2011-02-28 | 29.59 |
| 2011-02-25 | 29.59 |
| 2011-02-24 | 30.43 |
| 2011-02-23 | 32.51 |
| 2011-02-22 | 32.51 |
| 2011-02-21 | 34.59 |
| 2011-02-18 | 35.01 |
| 2011-02-17 | 35.84 |
| 2011-02-16 | 34.18 |
| 2011-02-15 | 34.59 |
| 2011-02-14 | 35.01 |
| 2011-02-11 | 35.01 |
| 2011-02-10 | 36.26 |
| 2011-02-09 | 38.34 |
| 2011-02-08 | 40.43 |
| 2011-02-07 | 39.59 |
| 2011-02-02 | 35.01 |
| 2011-02-01 | 32.51 |
| 2011-01-31 | 31.68 |
| 2011-01-28 | 30.43 |
| 2011-01-27 | 30.84 |
| 2011-01-26 | 31.68 |
| 2011-01-25 | 32.09 |
| 2011-01-24 | 31.68 |
| 2011-01-21 | 33.34 |
| 2011-01-20 | 33.76 |
| 2011-01-19 | 35.01 |
| 2011-01-18 | 34.59 |
| 2011-01-17 | 34.18 |
| 2011-01-14 | 33.34 |
| 2011-01-13 | 33.34 |
| 2011-01-12 | 32.51 |
| 2011-01-11 | 31.68 |
| 2011-01-10 | 31.26 |
| 2011-01-07 | 30.43 |
| 2011-01-06 | 30.84 |
| 2011-01-05 | 30.43 |
| 2011-01-04 | 30.43 |
| 2011-01-03 | 28.34 |
| 2010-12-31 | 27.93 |
| 2010-12-30 | 24.17 |
| 2010-12-29 | 22.51 |
| 2010-12-28 | 22.09 |
| 2010-12-24 | 23.34 |
| 2010-12-23 | 23.34 |
| 2010-12-22 | 25.01 |
| 2010-12-21 | 25.01 |
| 2010-12-20 | 26.26 |
| 2010-12-17 | 27.09 |
| 2010-12-16 | 28.34 |
| 2010-12-15 | 29.18 |
| 2010-12-14 | 30.01 |
| 2010-12-13 | 30.84 |
| 2010-12-10 | 30.43 |
| 2010-12-09 | 30.84 |
| 2010-12-08 | 30.84 |
| 2010-12-07 | 33.34 |
| 2010-12-06 | 32.51 |
| 2010-12-03 | 29.59 |
| 2010-12-02 | 26.26 |
| 2010-12-01 | 26.26 |
| 2010-11-30 | 26.26 |
| 2010-11-29 | 27.09 |
| 2010-11-26 | 26.67 |
| 2010-11-25 | 27.51 |
| 2010-11-24 | 27.09 |
| 2010-11-23 | 28.76 |
| 2010-11-22 | 29.18 |
| 2010-11-19 | 30.84 |
| 2010-11-18 | 32.51 |
| 2010-11-17 | 31.26 |
| 2010-11-16 | 32.51 |
| 2010-11-15 | 32.93 |
| 2010-11-12 | 33.34 |
| 2010-11-11 | 34.18 |
| 2010-11-10 | 33.76 |
| 2010-11-09 | 34.59 |
| 2010-11-08 | 33.34 |
| 2010-11-05 | 33.34 |
| 2010-11-04 | 33.34 |
| 2010-11-03 | 32.93 |
| 2010-11-02 | 32.51 |
| 2010-11-01 | 28.76 |
| 2010-10-29 | 28.34 |
| 2010-10-28 | 29.18 |
| 2010-10-27 | 29.18 |
| 2010-10-26 | 31.68 |
| 2010-10-25 | 32.93 |
| 2010-10-22 | 31.68 |
| 2010-10-21 | 32.51 |
| 2010-10-20 | 32.51 |
| 2010-10-19 | 34.18 |
| 2010-10-18 | 34.59 |
| 2010-10-15 | 37.51 |
| 2010-10-14 | 36.26 |
| 2010-10-13 | 34.18 |
| 2010-10-12 | 32.51 |
| 2010-10-11 | 36.26 |
| 2010-10-08 | 36.88 |
| 2010-10-07 | 38.12 |
| 2010-10-06 | 38.95 |
| 2010-10-05 | 38.12 |
| 2010-10-04 | 40.61 |
| 2010-09-30 | 38.95 |
| 2010-09-29 | 32.33 |
| 2010-09-28 | 32.33 |
| 2010-09-27 | 32.33 |
| 2010-09-24 | 29.03 |
| 2010-09-22 | 26.96 |
| 2010-09-21 | 27.37 |
| 2010-09-20 | 26.55 |
| 2010-09-17 | 25.72 |
| 2010-09-16 | 23.65 |
| 2010-09-15 | 23.24 |
| 2010-09-14 | 23.24 |
| 2010-09-13 | 24.06 |
| 2010-09-10 | 26.13 |
| 2010-09-09 | 26.13 |
| 2010-09-08 | 25.72 |
| 2010-09-07 | 25.72 |
| 2010-09-06 | 25.72 |
| 2010-09-03 | 24.89 |
| 2010-09-02 | 24.48 |
| 2010-09-01 | 24.06 |
| 2010-08-31 | 24.06 |
| 2010-08-30 | 24.06 |
| 2010-08-27 | 24.06 |
| 2010-08-26 | 24.06 |
| 2010-08-25 | 24.06 |
| 2010-08-24 | 23.65 |
| 2010-08-23 | 24.48 |
| 2010-08-20 | 23.65 |
| 2010-08-19 | 23.65 |
| 2010-08-18 | 24.06 |
| 2010-08-17 | 22.41 |
| 2010-08-16 | 22.82 |
| 2010-08-13 | 25.30 |
| 2010-08-12 | 24.89 |
| 2010-08-11 | 25.30 |
| 2010-08-10 | 24.89 |
| 2010-08-09 | 26.13 |
| 2010-08-06 | 25.72 |
| 2010-08-05 | 25.30 |
| 2010-08-04 | 25.30 |
| 2010-08-03 | 26.13 |
| 2010-08-02 | 25.72 |
| 2010-07-30 | 24.89 |
| 2010-07-29 | 23.65 |
| 2010-07-28 | 25.30 |
| 2010-07-27 | 25.72 |
| 2010-07-26 | 24.06 |
| 2010-07-23 | 24.06 |
| 2010-07-22 | 24.48 |
| 2010-07-21 | 24.89 |
| 2010-07-20 | 24.48 |
| 2010-07-19 | 23.24 |
| 2010-07-16 | 26.55 |
| 2010-07-15 | 27.79 |
| 2010-07-14 | 28.61 |
| 2010-07-13 | 27.79 |
| 2010-07-12 | 27.79 |
| 2010-07-09 | 26.96 |
| 2010-07-08 | 26.96 |
| 2010-07-07 | 26.55 |
| 2010-07-06 | 27.37 |
| 2010-07-05 | 24.06 |
| 2010-07-02 | 24.89 |
| 2010-06-30 | 26.96 |
| 2010-06-29 | 27.37 |
| 2010-06-28 | 27.37 |
| 2010-06-25 | 28.20 |
| 2010-06-24 | 28.61 |
| 2010-06-23 | 27.79 |
| 2010-06-22 | 26.13 |
| 2010-06-21 | 26.13 |
| 2010-06-18 | 23.65 |
| 2010-06-17 | 25.30 |
| 2010-06-15 | 28.61 |
| 2010-06-14 | 26.55 |
| 2010-06-11 | 24.89 |
| 2010-06-10 | 25.72 |
| 2010-06-09 | 25.30 |
| 2010-06-08 | 27.79 |
| 2010-06-07 | 21.17 |
| 2010-06-04 | 20.76 |
| 2010-06-03 | 20.34 |
| 2010-06-02 | 12.07 |
| 2010-06-01 | 10.09 |
| 2010-05-31 | 11.70 |
| 2010-05-28 | 8.88 |
| 2010-05-27 | 6.86 |
| 2010-05-26 | 4.84 |
| 2010-05-25 | 6.86 |
| 2010-05-24 | 8.88 |
| 2010-05-20 | 7.67 |
| 2010-05-19 | 10.09 |
| 2010-05-18 | 11.70 |
| 2010-05-17 | 11.30 |
| 2010-05-14 | 12.10 |
| 2010-05-13 | 12.51 |
| 2010-05-12 | 10.49 |
| 2010-05-11 | 10.49 |
| 2010-05-10 | 12.51 |
| 2010-05-07 | 10.89 |
| 2010-05-06 | 13.31 |
| 2010-05-05 | 16.94 |
| 2010-05-04 | 18.55 |
| 2010-05-03 | 18.55 |
| 2010-04-30 | 19.76 |
| 2010-04-29 | 20.97 |
| 2010-04-28 | 21.38 |
| 2010-04-27 | 20.97 |
| 2010-04-26 | 20.97 |
| 2010-04-23 | 21.38 |
| 2010-04-22 | 22.59 |
| 2010-04-21 | 22.99 |
| 2010-04-20 | 23.39 |
| 2010-04-19 | 23.39 |
| 2010-04-16 | 25.01 |
| 2010-04-15 | 25.01 |
| 2010-04-14 | 25.41 |
| 2010-04-13 | 25.41 |
| 2010-04-12 | 24.60 |
| 2010-04-09 | 25.41 |
| 2010-04-08 | 25.81 |
| 2010-04-07 | 25.81 |
| 2010-04-01 | 26.22 |
| 2010-03-31 | 25.01 |
| 2010-03-30 | 25.41 |
| 2010-03-29 | 26.22 |
| 2010-03-26 | 23.39 |
| 2010-03-25 | 22.99 |
| 2010-03-24 | 22.99 |
| 2010-03-23 | 22.18 |
| 2010-03-22 | 23.39 |
| 2010-03-19 | 24.60 |
| 2010-03-18 | 24.20 |
| 2010-03-17 | 22.59 |
| 2010-03-16 | 21.78 |
| 2010-03-15 | 21.38 |
| 2010-03-12 | 21.78 |
| 2010-03-11 | 16.54 |
| 2010-03-10 | 16.94 |
| 2010-03-09 | 16.94 |
| 2010-03-08 | 16.13 |
| 2010-03-05 | 15.73 |
| 2010-03-04 | 14.93 |
| 2010-03-03 | 15.73 |
| 2010-03-02 | 14.52 |
| 2010-03-01 | 13.72 |
| 2010-02-26 | 12.91 |
| 2010-02-25 | 13.72 |
| 2010-02-24 | 13.31 |
| 2010-02-23 | 12.91 |
| 2010-02-22 | 14.12 |
| 2010-02-19 | 10.89 |
| 2010-02-18 | 13.31 |
| 2010-02-17 | 12.10 |
| 2010-02-12 | 11.70 |
| 2010-02-11 | 9.28 |
| 2010-02-10 | 8.88 |
| 2010-02-09 | 5.65 |
| 2010-02-08 | 7.26 |
| 2010-02-05 | 9.68 |
| 2010-02-04 | 12.91 |
| 2010-02-03 | 12.10 |
| 2010-02-02 | 10.89 |
| 2010-02-01 | 8.47 |
| 2010-01-29 | 8.47 |
| 2010-01-28 | 10.89 |
| 2010-01-27 | 9.28 |
| 2010-01-26 | 11.70 |
| 2010-01-25 | 17.34 |
| 2010-01-22 | 20.97 |
| 2010-01-21 | 22.99 |
| 2010-01-20 | 23.39 |
| 2010-01-19 | 25.41 |
| 2010-01-18 | 26.22 |
| 2010-01-15 | 25.81 |
| 2010-01-14 | 25.01 |
| 2010-01-13 | 24.60 |
| 2010-01-12 | 26.62 |
| 2010-01-11 | 28.64 |
| 2010-01-08 | 29.04 |
| 2010-01-07 | 30.25 |
| 2010-01-06 | 33.07 |
| 2010-01-05 | 29.04 |
| 2010-01-04 | 28.64 |
| 2009-12-31 | 30.65 |
| 2009-12-30 | 29.44 |
| 2009-12-29 | 26.22 |
| 2009-12-28 | 24.20 |
| 2009-12-24 | 25.81 |
| 2009-12-23 | 22.59 |
| 2009-12-22 | 22.18 |
| 2009-12-21 | 20.17 |
| 2009-12-18 | 20.17 |
| 2009-12-17 | 21.38 |
| 2009-12-16 | 22.99 |
| 2009-12-15 | 24.60 |
| 2009-12-14 | 26.62 |
| 2009-12-11 | 27.43 |
| 2009-12-10 | 27.83 |
| 2009-12-09 | 26.62 |
| 2009-12-08 | 28.23 |
| 2009-12-07 | 28.64 |
| 2009-12-04 | 28.23 |
| 2009-12-03 | 29.04 |
| 2009-12-02 | 29.44 |
| 2009-12-01 | 28.64 |
| 2009-11-30 | 28.23 |
| 2009-11-27 | 25.41 |
| 2009-11-26 | 33.88 |
| 2009-11-25 | 36.70 |
| 2009-11-24 | 35.09 |
| 2009-11-23 | 35.89 |
| 2009-11-20 | 31.46 |
| 2009-11-19 | 29.04 |
| 2009-11-18 | 22.99 |
| 2009-11-17 | 18.55 |
| 2009-11-16 | 18.96 |
| 2009-11-13 | 18.96 |
| 2009-11-12 | 18.15 |
| 2009-11-11 | 19.76 |
| 2009-11-10 | 19.36 |
| 2009-11-09 | 20.17 |
| 2009-11-06 | 18.15 |
| 2009-11-05 | 14.93 |
| 2009-11-04 | 16.13 |
| 2009-11-03 | 14.52 |
| 2009-11-02 | 15.73 |
| 2009-10-30 | 18.15 |
| 2009-10-29 | 16.54 |
| 2009-10-28 | 18.55 |
| 2009-10-27 | 19.36 |
| 2009-10-23 | 20.17 |
| 2009-10-22 | 18.96 |
| 2009-10-21 | 18.15 |
| 2009-10-20 | 15.73 |
| 2009-10-19 | 13.72 |
| 2009-10-16 | 12.91 |
| 2009-10-15 | 12.10 |
| 2009-10-14 | 10.89 |
| 2009-10-13 | 10.09 |
| 2009-10-12 | 10.09 |
| 2009-10-09 | 10.09 |
| 2009-10-08 | 10.49 |
| 2009-10-07 | 10.09 |
| 2009-10-06 | 8.49 |
| 2009-10-05 | 8.09 |
| 2009-10-02 | 7.69 |
| 2009-09-30 | 8.89 |
| 2009-09-29 | 9.69 |
| 2009-09-28 | 2.88 |
| 2009-09-25 | 5.69 |
| 2009-09-24 | 5.69 |
| 2009-09-23 | 9.69 |
| 2009-09-22 | 10.09 |
| 2009-09-21 | 10.49 |
| 2009-09-18 | 6.89 |
| 2009-09-17 | 7.29 |
| 2009-09-16 | 9.29 |
| 2009-09-15 | 2.88 |
| 2009-09-14 | 0.88 |
| 2009-09-11 | 1.28 |
| 2009-09-10 | -3.52 |
| 2009-09-09 | -4.32 |
| 2009-09-08 | 0.88 |
| 2009-09-07 | -0.72 |
| 2009-09-04 | -1.12 |
| 2009-09-03 | -2.32 |
| 2009-09-02 | -3.92 |
| 2009-09-01 | -2.32 |
| 2009-08-31 | -3.52 |
| 2009-08-28 | 1.28 |
| 2009-08-27 | 4.08 |
| 2009-08-26 | 6.09 |
| 2009-08-25 | 5.69 |
| 2009-08-24 | 0.88 |
| 2009-08-21 | -0.32 |
| 2009-08-20 | -1.92 |
| 2009-08-19 | -3.92 |
| 2009-08-18 | -1.52 |
| 2009-08-17 | 1.68 |
| 2009-08-14 | 8.49 |
| 2009-08-13 | 6.89 |
| 2009-08-12 | 5.69 |
| 2009-08-11 | 8.09 |
| 2009-08-10 | 7.29 |
| 2009-08-07 | 6.09 |
| 2009-08-06 | 11.69 |
| 2009-08-05 | 12.09 |
| 2009-08-04 | 14.09 |
| 2009-08-03 | 16.89 |
| 2009-07-31 | -0.32 |
| 2009-07-30 | -7.53 |
| 2009-07-29 | -2.72 |
| 2009-07-28 | -8.73 |
| 2009-07-27 | -12.33 |
| 2009-07-24 | -15.93 |
| 2009-07-23 | -15.93 |
| 2009-07-22 | -15.53 |
| 2009-07-21 | -16.33 |
| 2009-07-20 | -18.33 |
| 2009-07-17 | -20.74 |
| 2009-07-16 | -21.94 |
| 2009-07-15 | -20.34 |
| 2009-07-14 | -23.54 |
| 2009-07-13 | -24.74 |
| 2009-07-10 | -23.94 |
| 2009-07-09 | -23.54 |
| 2009-07-08 | -22.34 |
| 2009-07-07 | -21.94 |
| 2009-07-06 | -21.54 |
| 2009-07-03 | -21.54 |
| 2009-07-02 | -21.14 |
| 2009-06-30 | -18.33 |
| 2009-06-29 | -18.33 |
| 2009-06-26 | -15.93 |
| 2009-06-25 | -15.93 |
| 2009-06-24 | -18.33 |
| 2009-06-23 | -19.53 |
| 2009-06-22 | -16.73 |
| 2009-06-19 | -16.33 |
| 2009-06-18 | -15.93 |
| 2009-06-17 | -16.33 |
| 2009-06-16 | -18.33 |
| 2009-06-15 | -15.93 |
| 2009-06-12 | -15.13 |
| 2009-06-11 | -12.33 |
| 2009-06-10 | -11.93 |
| 2009-06-09 | -14.73 |
| 2009-06-08 | -11.13 |
| 2009-06-05 | -17.93 |
| 2009-06-04 | -17.93 |
| 2009-06-03 | -19.13 |
| 2009-06-02 | -21.14 |
| 2009-06-01 | -17.53 |
| 2009-05-29 | -21.83 |
| 2009-05-27 | -18.31 |
| 2009-05-26 | -23.40 |
| 2009-05-25 | -28.87 |
| 2009-05-22 | -31.99 |
| 2009-05-21 | -30.04 |
| 2009-05-20 | -29.65 |
| 2009-05-19 | -29.65 |
| 2009-05-18 | -30.82 |
| 2009-05-15 | -31.21 |
| 2009-05-14 | -33.56 |
| 2009-05-13 | -30.82 |
| 2009-05-12 | -31.60 |
| 2009-05-11 | -30.04 |
| 2009-05-08 | -32.39 |
| 2009-05-07 | -33.95 |
| 2009-05-06 | -38.64 |
| 2009-05-05 | -39.03 |
| 2009-05-04 | -39.81 |
| 2009-04-30 | -41.37 |
| 2009-04-29 | -43.72 |
| 2009-04-28 | -44.89 |
| 2009-04-27 | -41.77 |
| 2009-04-24 | -37.47 |
| 2009-04-23 | -37.47 |
| 2009-04-22 | -37.86 |
| 2009-04-21 | -38.25 |
| 2009-04-20 | -36.29 |
| 2009-04-17 | -36.68 |
| 2009-04-16 | -36.29 |
| 2009-04-15 | -37.08 |
| 2009-04-14 | -38.25 |
| 2009-04-09 | -40.98 |
| 2009-04-08 | -41.77 |
| 2009-04-07 | -40.98 |
| 2009-04-06 | -39.42 |
| 2009-04-03 | -43.72 |
| 2009-04-02 | -42.16 |
| 2009-04-01 | -43.72 |
| 2009-03-31 | -42.55 |
| 2009-03-30 | -41.37 |
| 2009-03-27 | -42.16 |
| 2009-03-26 | -44.89 |
| 2009-03-25 | -46.06 |
| 2009-03-24 | -45.28 |
| 2009-03-23 | -46.46 |
| 2009-03-20 | -48.41 |
| 2009-03-19 | -45.28 |
| 2009-03-18 | -44.89 |
| 2009-03-17 | -44.50 |
| 2009-03-16 | -44.89 |
| 2009-03-13 | -45.67 |
| 2009-03-12 | -45.28 |
| 2009-03-11 | -44.50 |
| 2009-03-10 | -45.28 |
| 2009-03-09 | -45.28 |
| 2009-03-06 | -44.89 |
| 2009-03-05 | -44.89 |
| 2009-03-04 | -44.50 |
| 2009-03-03 | -44.89 |
| 2009-03-02 | -41.37 |
| 2009-02-27 | -33.17 |
| 2009-02-26 | -32.78 |
| 2009-02-25 | -29.26 |
| 2009-02-24 | -30.04 |
| 2009-02-23 | -29.65 |
| 2009-02-20 | -28.87 |
| 2009-02-19 | -25.74 |
| 2009-02-18 | -25.74 |
| 2009-02-17 | -24.57 |
| 2009-02-16 | -24.57 |
| 2009-02-13 | -25.35 |
| 2009-02-12 | -23.01 |
| 2009-02-11 | -22.61 |
| 2009-02-10 | -21.83 |
| 2009-02-09 | -22.22 |
| 2009-02-06 | -22.22 |
| 2009-02-05 | -24.57 |
| 2009-02-04 | -22.61 |
| 2009-02-03 | -23.79 |
| 2009-02-02 | -23.79 |
| 2009-01-30 | -28.09 |
| 2009-01-29 | -26.13 |
| 2009-01-23 | -26.52 |
| 2009-01-22 | -26.52 |
| 2009-01-21 | -28.09 |
| 2009-01-20 | -28.09 |
| 2009-01-19 | -25.74 |
| 2009-01-16 | -25.74 |
| 2009-01-15 | -25.35 |
| 2009-01-14 | -22.22 |
| 2009-01-13 | -22.22 |
| 2009-01-12 | -21.83 |
| 2009-01-09 | -16.75 |
| 2009-01-08 | -17.53 |
| 2009-01-07 | -12.06 |
| 2009-01-06 | -14.02 |
| 2009-01-05 | -14.80 |
| 2009-01-02 | -15.97 |
| 2008-12-31 | -15.97 |
| 2008-12-30 | -18.71 |
| 2008-12-29 | -18.71 |
| 2008-12-24 | -22.22 |
| 2008-12-23 | -21.83 |
| 2008-12-22 | -18.71 |
| 2008-12-19 | -21.83 |
| 2008-12-18 | -26.91 |
| 2008-12-17 | -28.48 |
| 2008-12-16 | -28.87 |
| 2008-12-15 | -28.87 |
| 2008-12-12 | -28.87 |
| 2008-12-11 | -28.87 |
| 2008-12-10 | -29.26 |
| 2008-12-09 | -29.26 |
| 2008-12-08 | -29.26 |
| 2008-12-05 | -30.43 |
| 2008-12-04 | -30.43 |
| 2008-12-03 | -29.26 |
| 2008-12-02 | -29.26 |
| 2008-12-01 | -28.87 |
| 2008-11-28 | -30.04 |
| 2008-11-27 | -30.04 |
| 2008-11-26 | -29.65 |
| 2008-11-25 | -30.43 |
| 2008-11-24 | -33.56 |
| 2008-11-21 | -33.56 |
| 2008-11-20 | -31.99 |
| 2008-11-19 | -30.04 |
| 2008-11-18 | -29.65 |
| 2008-11-17 | -27.30 |
| 2008-11-14 | -25.74 |
| 2008-11-13 | -24.96 |
| 2008-11-12 | -24.96 |
| 2008-11-11 | -26.91 |
| 2008-11-10 | -26.91 |
| 2008-11-07 | -28.87 |
| 2008-11-06 | -29.65 |
| 2008-11-05 | -26.13 |
| 2008-11-04 | -29.65 |
| 2008-11-03 | -35.51 |
| 2008-10-31 | -43.72 |
| 2008-10-30 | -48.02 |
| 2008-10-29 | -49.58 |
| 2008-10-28 | -45.28 |
| 2008-10-27 | -41.77 |
| 2008-10-24 | -36.68 |
| 2008-10-23 | -34.34 |
| 2008-10-22 | -34.34 |
| 2008-10-21 | -31.99 |
| 2008-10-20 | -31.60 |
| 2008-10-17 | -29.65 |
| 2008-10-16 | -29.65 |
| 2008-10-15 | -28.87 |
| 2008-10-14 | -28.48 |
| 2008-10-13 | -33.56 |
| 2008-10-10 | -36.29 |
| 2008-10-09 | -28.87 |
| 2008-10-08 | -25.74 |
| 2008-10-06 | -17.14 |
| 2008-10-03 | -15.97 |
| 2008-10-02 | -15.97 |
| 2008-09-30 | -15.58 |
| 2008-09-29 | -17.51 |
| 2008-09-26 | -16.74 |
| 2008-09-25 | -17.13 |
| 2008-09-24 | -16.36 |
| 2008-09-23 | -17.13 |
| 2008-09-22 | -15.20 |
| 2008-09-19 | -15.97 |
| 2008-09-18 | -19.05 |
| 2008-09-17 | -15.20 |
| 2008-09-16 | -16.74 |
| 2008-09-12 | -7.10 |
| 2008-09-11 | -6.72 |
| 2008-09-10 | 4.07 |
| 2008-09-09 | 7.93 |
| 2008-09-08 | 7.93 |
| 2008-09-05 | 6.00 |
| 2008-09-04 | 11.78 |
| 2008-09-03 | 15.64 |
| 2008-09-02 | 15.64 |
| 2008-09-01 | 15.64 |
| 2008-08-29 | 15.64 |
| 2008-08-28 | 15.64 |
| 2008-08-27 | 15.64 |
| 2008-08-26 | 15.64 |
| 2008-08-25 | 17.56 |
| 2008-08-21 | 19.49 |
| 2008-08-20 | 23.35 |
| 2008-08-19 | 23.35 |
| 2008-08-18 | 27.20 |
| 2008-08-15 | 29.13 |
| 2008-08-14 | 29.13 |
| 2008-08-13 | 29.13 |
| 2008-08-12 | 27.20 |
| 2008-08-11 | 29.13 |
| 2008-08-08 | 34.91 |
| 2008-08-07 | 38.77 |
| 2008-08-05 | 36.84 |
| 2008-08-04 | 36.84 |
| 2008-08-01 | 36.84 |
| 2008-07-31 | 44.55 |
| 2008-07-30 | 42.62 |
| 2008-07-29 | 44.55 |
| 2008-07-28 | 46.47 |
| 2008-07-25 | 44.55 |
| 2008-07-24 | 46.47 |
| 2008-07-23 | 48.40 |
| 2008-07-22 | 42.62 |
| 2008-07-21 | 42.62 |
| 2008-07-18 | 40.69 |
| 2008-07-17 | 40.69 |
| 2008-07-16 | 40.69 |
| 2008-07-15 | 46.47 |
| 2008-07-14 | 48.40 |
| 2008-07-11 | 50.33 |
| 2008-07-10 | 48.40 |
| 2008-07-09 | 44.55 |
| 2008-07-08 | 40.69 |
| 2008-07-07 | 44.55 |
| 2008-07-04 | 40.69 |
| 2008-07-03 | 42.62 |
| 2008-07-02 | 42.62 |
| 2008-06-30 | 46.47 |
| 2008-06-27 | 46.47 |
| 2008-06-26 | 48.40 |
| 2008-06-25 | 46.47 |
| 2008-06-24 | 50.33 |
| 2008-06-23 | 54.18 |
| 2008-06-20 | 52.26 |
| 2008-06-19 | 52.26 |
| 2008-06-18 | 54.18 |
| 2008-06-17 | 54.18 |
| 2008-06-16 | 54.18 |
| 2008-06-13 | 54.18 |
| 2008-06-12 | 54.18 |
| 2008-06-11 | 58.04 |
| 2008-06-10 | 58.04 |
| 2008-06-06 | 59.97 |
| 2008-06-05 | 63.82 |
| 2008-06-04 | 63.82 |
| 2008-06-03 | 63.82 |
| 2008-06-02 | 65.75 |
| 2008-05-30 | 63.82 |
| 2008-05-29 | 65.75 |
| 2008-05-28 | 61.89 |
| 2008-05-27 | 61.89 |
| 2008-05-26 | 60.01 |
| 2008-05-23 | 61.89 |
| 2008-05-22 | 61.89 |
| 2008-05-21 | 61.89 |
| 2008-05-20 | 61.89 |
| 2008-05-19 | 63.78 |
| 2008-05-16 | 63.78 |
| 2008-05-15 | 63.78 |
| 2008-05-14 | 63.78 |
| 2008-05-13 | 63.78 |
| 2008-05-09 | 63.78 |
| 2008-05-08 | 63.78 |
| 2008-05-07 | 65.66 |
| 2008-05-06 | 65.66 |
| 2008-05-05 | 65.66 |
| 2008-05-02 | 65.66 |
| 2008-04-30 | 63.78 |
| 2008-04-29 | 61.89 |
| 2008-04-28 | 60.01 |
| 2008-04-25 | 61.89 |
| 2008-04-24 | 61.89 |
| 2008-04-23 | 60.01 |
| 2008-04-22 | 58.13 |
| 2008-04-21 | 61.89 |
| 2008-04-18 | 61.89 |
| 2008-04-17 | 61.89 |
| 2008-04-16 | 63.78 |
| 2008-04-15 | 67.54 |
| 2008-04-14 | 67.54 |
| 2008-04-11 | 71.31 |
| 2008-04-10 | 69.42 |
| 2008-04-09 | 73.19 |
| 2008-04-08 | 76.95 |
| 2008-04-07 | 78.84 |
| 2008-04-03 | 78.84 |
| 2008-04-02 | 75.07 |
| 2008-04-01 | 73.19 |
| 2008-03-31 | 73.19 |
| 2008-03-28 | 76.95 |
| 2008-03-27 | 63.78 |
| 2008-03-26 | 63.78 |
| 2008-03-25 | 58.13 |
| 2008-03-20 | 52.48 |
| 2008-03-19 | 58.13 |
| 2008-03-18 | 54.36 |
| 2008-03-17 | 63.78 |
| 2008-03-14 | 65.66 |
| 2008-03-13 | 71.31 |
| 2008-03-12 | 73.19 |
| 2008-03-11 | 73.19 |
| 2008-03-10 | 78.84 |
| 2008-03-07 | 84.48 |
| 2008-03-06 | 88.25 |
| 2008-03-05 | 88.25 |
| 2008-03-04 | 95.78 |
| 2008-03-03 | 92.01 |
| 2008-02-29 | 95.78 |
| 2008-02-28 | 99.54 |
| 2008-02-27 | 92.01 |
| 2008-02-26 | 95.78 |
| 2008-02-25 | 99.54 |
| 2008-02-22 | 103.31 |
| 2008-02-21 | 103.31 |
| 2008-02-20 | 103.31 |
| 2008-02-19 | 103.31 |
| 2008-02-18 | 103.31 |
| 2008-02-15 | 103.31 |
| 2008-02-14 | 107.07 |
| 2008-02-13 | 103.31 |
| 2008-02-12 | 107.07 |
| 2008-02-11 | 107.07 |
| 2008-02-06 | 107.07 |
| 2008-02-05 | 114.60 |
| 2008-02-04 | 110.84 |
| 2008-02-01 | 107.07 |
| 2008-01-31 | 103.31 |
| 2008-01-30 | 107.07 |
| 2008-01-29 | 107.07 |
| 2008-01-28 | 103.31 |
| 2008-01-25 | 103.31 |
| 2008-01-24 | 103.31 |
| 2008-01-23 | 103.31 |
| 2008-01-22 | 92.01 |
| 2008-01-21 | 114.60 |
| 2008-01-18 | 118.37 |
| 2008-01-17 | 122.13 |
| 2008-01-16 | 122.13 |
| 2008-01-15 | 133.43 |
| 2008-01-14 | 137.19 |
| 2008-01-11 | 137.19 |
| 2008-01-10 | 137.19 |
| 2008-01-09 | 140.96 |
| 2008-01-08 | 133.43 |
| 2008-01-07 | 137.19 |
| 2008-01-04 | 140.96 |
| 2008-01-03 | 137.19 |
| 2008-01-02 | 140.96 |
| 2007-12-31 | 140.96 |
| 2007-12-28 | 137.19 |
| 2007-12-27 | 129.66 |
| 2007-12-24 | 129.66 |
| 2007-12-21 | 129.66 |
| 2007-12-20 | 122.13 |
| 2007-12-19 | 122.13 |
| 2007-12-18 | 114.60 |
| 2007-12-17 | 118.37 |
| 2007-12-14 | 122.13 |
| 2007-12-13 | 125.90 |
| 2007-12-12 | 129.66 |
| 2007-12-11 | 133.43 |
| 2007-12-10 | 125.90 |
| 2007-12-07 | 125.90 |
| 2007-12-06 | 118.37 |
| 2007-12-05 | 110.84 |
| 2007-12-04 | 114.60 |
| 2007-12-03 | 114.60 |
| 2007-11-30 | 110.84 |
| 2007-11-29 | 110.84 |
| 2007-11-28 | 107.07 |
| 2007-11-27 | 103.31 |
| 2007-11-26 | 107.07 |
| 2007-11-23 | 99.54 |
| 2007-11-22 | 95.78 |
| 2007-11-21 | 110.84 |
| 2007-11-20 | 114.60 |
| 2007-11-19 | 122.13 |
| 2007-11-16 | 125.90 |
| 2007-11-15 | 133.43 |
| 2007-11-14 | 137.19 |
| 2007-11-13 | 125.90 |
| 2007-11-12 | 125.90 |
| 2007-11-09 | 137.19 |
| 2007-11-08 | 137.19 |
| 2007-11-07 | 144.72 |
| 2007-11-06 | 140.96 |
| 2007-11-05 | 137.19 |
| 2007-11-02 | 152.25 |
| 2007-11-01 | 156.02 |
| 2007-10-31 | 148.49 |
| 2007-10-30 | 152.25 |
| 2007-10-29 | 148.49 |
| 2007-10-26 | 144.72 |
| 2007-10-25 | 137.19 |
| 2007-10-24 | 137.19 |
| 2007-10-23 | 137.19 |
| 2007-10-22 | 137.19 |
| 2007-10-18 | 148.49 |
| 2007-10-17 | 148.49 |
| 2007-10-16 | 152.25 |
| 2007-10-15 | 144.72 |
| 2007-10-12 | 137.19 |
| 2007-10-11 | 144.72 |
| 2007-10-10 | 144.72 |
| 2007-10-09 | 140.96 |
| 2007-10-08 | 140.96 |
| 2007-10-05 | 137.19 |
| 2007-10-04 | 137.19 |
| 2007-10-03 | 140.96 |
| 2007-10-02 | 148.49 |
| 2007-09-28 | 122.13 |
| 2007-09-27 | 125.90 |
| 2007-09-25 | 118.37 |
| 2007-09-24 | 114.60 |
| 2007-09-21 | 114.60 |
| 2007-09-20 | 114.60 |
| 2007-09-19 | 118.37 |
| 2007-09-18 | 114.60 |
| 2007-09-17 | 122.13 |
| 2007-09-14 | 128.53 |
| 2007-09-13 | 121.04 |
| 2007-09-12 | 121.04 |
| 2007-09-11 | 121.04 |
| 2007-09-10 | 117.29 |
| 2007-09-07 | 117.29 |
| 2007-09-06 | 117.29 |
| 2007-09-05 | 121.04 |
| 2007-09-04 | 121.04 |
| 2007-09-03 | 124.79 |
| 2007-08-31 | 124.79 |
| 2007-08-30 | 117.29 |
| 2007-08-29 | 113.55 |
| 2007-08-28 | 117.29 |
| 2007-08-27 | 113.55 |
| 2007-08-24 | 117.29 |
| 2007-08-23 | 102.31 |
| 2007-08-22 | 91.07 |
| 2007-08-21 | 87.32 |
| 2007-08-20 | 87.32 |
| 2007-08-17 | 79.83 |
| 2007-08-16 | 94.81 |
| 2007-08-15 | 109.80 |
| 2007-08-14 | 117.29 |
| 2007-08-13 | 109.80 |
| 2007-08-10 | 109.80 |
| 2007-08-09 | 121.04 |
| 2007-08-08 | 124.79 |
| 2007-08-07 | 124.79 |
| 2007-08-06 | 124.79 |
| 2007-08-03 | 132.28 |
| 2007-08-02 | 136.03 |
| 2007-08-01 | 139.77 |
| 2007-07-31 | 143.52 |
| 2007-07-30 | 139.77 |
| 2007-07-27 | 136.03 |
| 2007-07-26 | 147.26 |
| 2007-07-25 | 147.26 |
| 2007-07-24 | 147.26 |
| 2007-07-23 | 151.01 |
| 2007-07-20 | 158.50 |
| 2007-07-19 | 151.01 |
| 2007-07-18 | 151.01 |
| 2007-07-17 | 151.01 |
| 2007-07-16 | 147.26 |
| 2007-07-13 | 147.26 |
| 2007-07-12 | 147.26 |
| 2007-07-11 | 151.01 |
| 2007-07-10 | 154.76 |
| 2007-07-09 | 154.76 |
| 2007-07-06 | 154.76 |
| 2007-07-05 | 151.01 |
| 2007-07-04 | 151.01 |
| 2007-07-03 | 151.01 |
| 2007-06-29 | 147.26 |
| 2007-06-28 | 147.26 |
| 2007-06-27 | 147.26 |
| 2007-06-26 | 154.76 |
| 2007-06-25 | 154.76 |
| 2007-06-22 | 151.01 |
| 2007-06-21 | 154.76 |
| 2007-06-20 | 151.01 |
| 2007-06-18 | 154.76 |
| 2007-06-15 | 162.25 |
| 2007-06-14 | 162.25 |
| 2007-06-13 | 162.25 |
| 2007-06-12 | 162.25 |
| 2007-06-11 | 162.25 |
| 2007-06-08 | 162.25 |
| 2007-06-07 | 158.50 |
| 2007-06-06 | 166.00 |
| 2007-06-05 | 156.26 |
| 2007-06-04 | 152.60 |
| 2007-06-01 | 159.92 |
| 2007-05-31 | 159.92 |
| 2007-05-30 | 152.60 |
| 2007-05-29 | 159.92 |
| 2007-05-28 | 159.92 |
| 2007-05-25 | 156.26 |
| 2007-05-23 | 152.60 |
| 2007-05-22 | 152.60 |
| 2007-05-21 | 152.60 |
| 2007-05-18 | 152.60 |
| 2007-05-17 | 152.60 |
| 2007-05-16 | 148.93 |
| 2007-05-15 | 148.93 |
| 2007-05-14 | 148.93 |
| 2007-05-11 | 148.93 |
| 2007-05-10 | 148.93 |
| 2007-05-09 | 152.60 |
| 2007-05-08 | 156.26 |
| 2007-05-07 | 152.60 |
| 2007-05-04 | 152.60 |
| 2007-05-03 | 152.60 |
| 2007-05-02 | 152.60 |
| 2007-04-30 | 148.93 |
| 2007-04-27 | 148.93 |
| 2007-04-26 | 148.93 |
| 2007-04-25 | 148.93 |
| 2007-04-24 | 156.26 |
| 2007-04-23 | 152.60 |
| 2007-04-20 | 156.26 |
| 2007-04-19 | 145.27 |
| 2007-04-18 | 148.93 |
| 2007-04-17 | 152.60 |
| 2007-04-16 | 152.60 |
| 2007-04-13 | 152.60 |
| 2007-04-12 | 152.60 |
| 2007-04-11 | 152.60 |
| 2007-04-10 | 159.92 |
| 2007-04-04 | 159.92 |
| 2007-04-03 | 152.60 |
| 2007-04-02 | 152.60 |
| 2007-03-30 | 152.60 |
| 2007-03-29 | 156.26 |
| 2007-03-28 | 152.60 |
| 2007-03-27 | 156.26 |
| 2007-03-26 | 159.92 |
| 2007-03-23 | 159.92 |
| 2007-03-22 | 159.92 |
| 2007-03-21 | 163.58 |
| 2007-03-20 | 159.92 |
| 2007-03-19 | 167.24 |
| 2007-03-16 | 167.24 |
| 2007-03-15 | 174.56 |
| 2007-03-14 | 170.90 |
| 2007-03-13 | 178.22 |
| 2007-03-12 | 170.90 |
| 2007-03-09 | 159.92 |
| 2007-03-08 | 163.58 |
| 2007-03-07 | 159.92 |
| 2007-03-06 | 152.60 |
| 2007-03-05 | 145.27 |
| 2007-03-02 | 159.92 |
| 2007-03-01 | 167.24 |
| 2007-02-28 | 167.24 |
| 2007-02-27 | 178.22 |
| 2007-02-26 | 185.54 |
| 2007-02-23 | 178.22 |
| 2007-02-22 | 181.88 |
| 2007-02-21 | 170.90 |
| 2007-02-16 | 159.92 |
| 2007-02-15 | 159.92 |
| 2007-02-14 | 156.26 |
| 2007-02-13 | 156.26 |
| 2007-02-12 | 156.26 |
| 2007-02-09 | 156.26 |
| 2007-02-08 | 156.26 |
| 2007-02-07 | 152.60 |
| 2007-02-06 | 148.93 |
| 2007-02-05 | 148.93 |
| 2007-02-02 | 156.26 |
| 2007-02-01 | 152.60 |
| 2007-01-31 | 152.60 |
| 2007-01-30 | 152.60 |
| 2007-01-29 | 145.27 |
| 2007-01-26 | 152.60 |
| 2007-01-25 | 159.92 |
| 2007-01-24 | 159.92 |
| 2007-01-23 | 167.24 |
| 2007-01-22 | 167.24 |
| 2007-01-19 | 167.24 |
| 2007-01-18 | 159.92 |
| 2007-01-17 | 159.92 |
| 2007-01-16 | 163.58 |
| 2007-01-15 | 148.93 |
| 2007-01-12 | 148.93 |
| 2007-01-11 | 145.27 |
| 2007-01-10 | 141.61 |
| 2007-01-09 | 145.27 |
| 2007-01-08 | 145.27 |
| 2007-01-05 | 145.27 |
| 2007-01-04 | 141.61 |
| 2007-01-03 | 152.60 |
| 2007-01-02 | 152.60 |
| 2006-12-29 | 152.60 |
| 2006-12-28 | 148.93 |
| 2006-12-27 | 156.26 |
| 2006-12-22 | 181.88 |
| 2006-12-21 | 178.22 |
| 2006-12-20 | 189.20 |
| 2006-12-19 | 189.20 |
| 2006-12-18 | 185.54 |
| 2006-12-15 | 185.54 |
| 2006-12-14 | 181.88 |
| 2006-12-13 | 178.22 |
| 2006-12-12 | 181.88 |
| 2006-12-11 | 181.88 |
| 2006-12-08 | 178.22 |
| 2006-12-07 | 178.22 |
| 2006-12-06 | 185.54 |
| 2006-12-05 | 181.88 |
| 2006-12-04 | 181.88 |
| 2006-12-01 | 181.88 |
| 2006-11-30 | 189.20 |
| 2006-11-29 | 185.54 |
| 2006-11-28 | 189.20 |
| 2006-11-27 | 196.52 |
| 2006-11-24 | 207.51 |
| 2006-11-23 | 207.51 |
| 2006-11-22 | 196.52 |
| 2006-11-21 | 192.86 |
| 2006-11-20 | 181.88 |
| 2006-11-17 | 167.24 |
| 2006-11-16 | 174.56 |
| 2006-11-15 | 178.22 |
| 2006-11-14 | 178.22 |
| 2006-11-13 | 185.54 |
| 2006-11-10 | 181.88 |
| 2006-11-09 | 178.22 |
| 2006-11-08 | 174.56 |
| 2006-11-07 | 185.54 |
| 2006-11-06 | 181.88 |
| 2006-11-03 | 181.88 |
| 2006-11-02 | 189.20 |
| 2006-11-01 | 185.54 |
| 2006-10-31 | 178.22 |
| 2006-10-27 | 181.88 |
| 2006-10-26 | 200.19 |
| 2006-10-25 | 200.19 |
| 2006-10-24 | 178.22 |
| 2006-10-23 | 181.88 |
| 2006-10-20 | 178.22 |
| 2006-10-19 | 181.88 |
| 2006-10-18 | 178.22 |
| 2006-10-17 | 181.88 |
| 2006-10-16 | 178.22 |
| 2006-10-13 | 174.56 |
| 2006-10-12 | 170.90 |
| 2006-10-11 | 159.00 |
| 2006-10-10 | 162.65 |
| 2006-10-09 | 159.00 |
| 2006-10-06 | 151.71 |
| 2006-10-05 | 151.71 |
| 2006-10-04 | 140.76 |
| 2006-10-03 | 140.76 |
| 2006-09-29 | 137.11 |
| 2006-09-28 | 133.47 |
| 2006-09-27 | 133.47 |
| 2006-09-26 | 129.82 |
| 2006-09-25 | 133.47 |
| 2006-09-22 | 137.11 |
| 2006-09-21 | 137.11 |
| 2006-09-20 | 140.76 |
| 2006-09-19 | 144.41 |
| 2006-09-18 | 144.41 |
| 2006-09-15 | 148.06 |
| 2006-09-14 | 151.71 |
| 2006-09-13 | 137.11 |
| 2006-09-12 | 140.76 |
| 2006-09-11 | 140.76 |
| 2006-09-08 | 148.06 |
| 2006-09-07 | 129.82 |
| 2006-09-06 | 118.87 |
| 2006-09-05 | 122.52 |
| 2006-09-04 | 122.52 |
| 2006-09-01 | 118.87 |
| 2006-08-31 | 126.17 |
| 2006-08-30 | 122.52 |
| 2006-08-29 | 126.17 |
| 2006-08-28 | 126.17 |
| 2006-08-25 | 129.82 |
| 2006-08-24 | 129.82 |
| 2006-08-23 | 129.82 |
| 2006-08-22 | 126.17 |
| 2006-08-21 | 129.82 |
| 2006-08-18 | 133.47 |
| 2006-08-17 | 129.82 |
| 2006-08-16 | 126.17 |
| 2006-08-15 | 126.17 |
| 2006-08-14 | 129.82 |
| 2006-08-11 | 137.11 |
| 2006-08-10 | 133.47 |
| 2006-08-09 | 137.11 |
| 2006-08-08 | 129.82 |
| 2006-08-07 | 133.47 |
| 2006-08-04 | 126.17 |
| 2006-08-03 | 126.17 |
| 2006-08-02 | 115.23 |
| 2006-08-01 | 111.58 |
| 2006-07-31 | 115.23 |
| 2006-07-28 | 104.28 |
| 2006-07-27 | 107.93 |
| 2006-07-26 | 107.93 |
| 2006-07-25 | 104.28 |
| 2006-07-24 | 111.58 |
| 2006-07-21 | 111.58 |
| 2006-07-20 | 111.58 |
| 2006-07-19 | 104.28 |
| 2006-07-18 | 107.93 |
| 2006-07-17 | 104.28 |
| 2006-07-14 | 104.28 |
| 2006-07-13 | 111.58 |
| 2006-07-12 | 111.58 |
| 2006-07-11 | 107.93 |
| 2006-07-10 | 111.58 |
| 2006-07-07 | 115.23 |
| 2006-07-06 | 111.58 |
| 2006-07-05 | 107.93 |
| 2006-07-04 | 107.93 |
| 2006-07-03 | 115.23 |
| 2006-06-30 | 118.87 |
| 2006-06-29 | 111.58 |
| 2006-06-28 | 107.93 |
| 2006-06-27 | 107.93 |
| 2006-06-26 | 107.93 |
| 2006-06-23 | 107.93 |
| 2006-06-22 | 107.93 |
| 2006-06-21 | 111.58 |
| 2006-06-20 | 107.93 |
| 2006-06-19 | 118.87 |
| 2006-06-16 | 122.52 |
| 2006-06-15 | 107.93 |
| 2006-06-14 | 107.93 |
| 2006-06-13 | 107.93 |
| 2006-06-12 | 118.87 |
| 2006-06-09 | 118.87 |
| 2006-06-08 | 120.52 |
| 2006-06-07 | 138.59 |
| 2006-06-06 | 138.59 |
| 2006-06-05 | 145.82 |
| 2006-06-02 | 145.82 |
| 2006-06-01 | 138.59 |
| 2006-05-30 | 145.82 |
| 2006-05-29 | 145.82 |
| 2006-05-26 | 145.82 |
| 2006-05-25 | 145.82 |
| 2006-05-24 | 153.05 |
| 2006-05-23 | 149.44 |
| 2006-05-22 | 145.82 |
| 2006-05-19 | 156.67 |
| 2006-05-18 | 156.67 |
| 2006-05-17 | 163.90 |
| 2006-05-16 | 156.67 |
| 2006-05-15 | 149.44 |
| 2006-05-12 | 153.05 |
| 2006-05-11 | 160.28 |
| 2006-05-10 | 163.90 |
| 2006-05-09 | 167.51 |
| 2006-05-08 | 171.13 |
| 2006-05-04 | 171.13 |
| 2006-05-03 | 178.36 |
| 2006-05-02 | 178.36 |
| 2006-04-28 | 167.51 |
| 2006-04-27 | 167.51 |
| 2006-04-26 | 160.28 |
| 2006-04-25 | 163.90 |
| 2006-04-24 | 171.13 |
| 2006-04-21 | 163.90 |
| 2006-04-20 | 149.44 |
| 2006-04-19 | 149.44 |
| 2006-04-18 | 145.82 |
| 2006-04-13 | 145.82 |
| 2006-04-12 | 138.59 |
| 2006-04-11 | 131.36 |
| 2006-04-10 | 138.59 |
| 2006-04-07 | 142.21 |
| 2006-04-06 | 134.98 |
| 2006-04-04 | 127.75 |
| 2006-04-03 | 127.75 |
| 2006-03-31 | 124.13 |
| 2006-03-30 | 120.52 |
| 2006-03-29 | 120.52 |
| 2006-03-28 | 124.13 |
| 2006-03-27 | 124.13 |
| 2006-03-24 | 124.13 |
| 2006-03-23 | 124.13 |
| 2006-03-22 | 124.13 |
| 2006-03-21 | 127.75 |
| 2006-03-20 | 131.36 |
| 2006-03-17 | 131.36 |
| 2006-03-16 | 131.36 |
| 2006-03-15 | 124.13 |
| 2006-03-14 | 116.90 |
| 2006-03-13 | 116.90 |
| 2006-03-10 | 116.90 |
| 2006-03-09 | 120.52 |
| 2006-03-08 | 113.29 |
| 2006-03-07 | 116.90 |
| 2006-03-06 | 120.52 |
| 2006-03-03 | 124.13 |
| 2006-03-02 | 124.13 |
| 2006-03-01 | 120.52 |
| 2006-02-28 | 120.52 |
| 2006-02-27 | 124.13 |
| 2006-02-24 | 131.36 |
| 2006-02-23 | 134.98 |
| 2006-02-22 | 134.98 |
| 2006-02-21 | 124.13 |
| 2006-02-20 | 120.52 |
| 2006-02-17 | 124.13 |
| 2006-02-16 | 120.52 |
| 2006-02-15 | 120.52 |
| 2006-02-14 | 116.90 |
| 2006-02-13 | 116.90 |
| 2006-02-10 | 116.90 |
| 2006-02-09 | 109.67 |
| 2006-02-08 | 113.29 |
| 2006-02-07 | 116.90 |
| 2006-02-06 | 120.52 |
| 2006-02-03 | 116.90 |
| 2006-02-02 | 120.52 |
| 2006-02-01 | 127.75 |
| 2006-01-27 | 120.52 |
| 2006-01-26 | 120.52 |
| 2006-01-25 | 120.52 |
| 2006-01-24 | 109.67 |
| 2006-01-23 | 102.44 |
| 2006-01-20 | 102.44 |
| 2006-01-19 | 109.67 |
| 2006-01-18 | 102.44 |
| 2006-01-17 | 106.06 |
| 2006-01-16 | 113.29 |
| 2006-01-13 | 109.67 |
| 2006-01-12 | 109.67 |
| 2006-01-11 | 113.29 |
| 2006-01-10 | 120.52 |
| 2006-01-09 | 124.13 |
| 2006-01-06 | 113.29 |
| 2006-01-05 | 106.06 |
| 2006-01-04 | 106.06 |
| 2006-01-03 | 98.83 |
| 2005-12-30 | 98.83 |
| 2005-12-29 | 102.44 |
| 2005-12-28 | 106.06 |
| 2005-12-23 | 106.06 |
| 2005-12-22 | 106.06 |
| 2005-12-21 | 106.06 |
| 2005-12-20 | 109.67 |
| 2005-12-19 | 102.44 |
| 2005-12-16 | 91.60 |
| 2005-12-15 | 91.60 |
| 2005-12-14 | 91.60 |
| 2005-12-13 | 91.60 |
| 2005-12-12 | 95.21 |
| 2005-12-09 | 95.21 |
| 2005-12-08 | 95.21 |
| 2005-12-07 | 95.21 |
| 2005-12-06 | 95.21 |
| 2005-12-05 | 98.83 |
| 2005-12-02 | 98.83 |
| 2005-12-01 | 91.60 |
| 2005-11-30 | 91.60 |
| 2005-11-29 | 95.21 |
| 2005-11-28 | 95.21 |
| 2005-11-25 | 91.60 |
| 2005-11-24 | 84.37 |
| 2005-11-23 | 84.37 |
| 2005-11-22 | 80.75 |
| 2005-11-21 | 80.75 |
| 2005-11-18 | 80.75 |
| 2005-11-17 | 80.75 |
| 2005-11-16 | 84.37 |
| 2005-11-15 | 84.37 |
| 2005-11-14 | 87.98 |
| 2005-11-11 | 91.60 |
| 2005-11-10 | 84.37 |
| 2005-11-09 | 87.98 |
| 2005-11-08 | 84.37 |
| 2005-11-07 | 84.37 |
| 2005-11-04 | 102.44 |
| 2005-11-03 | 106.06 |
| 2005-11-02 | 109.67 |
| 2005-11-01 | 98.83 |
| 2005-10-31 | 87.98 |
| 2005-10-28 | 84.37 |
| 2005-10-27 | 80.75 |
| 2005-10-26 | 73.52 |
| 2005-10-25 | 77.14 |
| 2005-10-24 | 69.91 |
| 2005-10-21 | 94.31 |
| 2005-10-20 | 105.10 |
| 2005-10-19 | 101.50 |
| 2005-10-18 | 112.30 |
| 2005-10-17 | 112.30 |
| 2005-10-14 | 112.30 |
| 2005-10-13 | 108.70 |
| 2005-10-12 | 105.10 |
| 2005-10-10 | 108.70 |
| 2005-10-07 | 108.70 |
| 2005-10-06 | 108.70 |
| 2005-10-05 | 112.30 |
| 2005-10-04 | 115.90 |
| 2005-10-03 | 115.90 |
| 2005-09-30 | 115.90 |
| 2005-09-29 | 112.30 |
| 2005-09-28 | 108.70 |
| 2005-09-27 | 112.30 |
| 2005-09-26 | 112.30 |
| 2005-09-23 | 115.90 |
| 2005-09-22 | 115.90 |
| 2005-09-21 | 105.10 |
| 2005-09-20 | 130.29 |
| 2005-09-16 | 133.89 |
| 2005-09-15 | 133.89 |
| 2005-09-14 | 133.89 |
| 2005-09-13 | 133.89 |
| 2005-09-12 | 137.49 |
| 2005-09-09 | 126.69 |
| 2005-09-08 | 144.68 |
| 2005-09-07 | 151.88 |
| 2005-09-06 | 177.07 |
| 2005-09-05 | 173.47 |
| 2005-09-02 | 177.07 |
| 2005-09-01 | 177.07 |
| 2005-08-31 | 173.47 |
| 2005-08-30 | 173.47 |
| 2005-08-29 | 169.87 |
| 2005-08-26 | 169.87 |
| 2005-08-25 | 169.87 |
| 2005-08-24 | 169.87 |
| 2005-08-23 | 173.47 |
| 2005-08-22 | 173.47 |
| 2005-08-19 | 166.27 |
| 2005-08-18 | 169.87 |
| 2005-08-17 | 177.07 |
| 2005-08-16 | 177.07 |
| 2005-08-15 | 177.07 |
| 2005-08-12 | 180.67 |
| 2005-08-11 | 177.07 |
| 2005-08-10 | 177.07 |
| 2005-08-09 | 177.07 |
| 2005-08-08 | 180.67 |
| 2005-08-05 | 184.26 |
| 2005-08-04 | 184.26 |
| 2005-08-03 | 184.26 |
| 2005-08-02 | 187.86 |
| 2005-08-01 | 184.26 |
| 2005-07-29 | 184.26 |
| 2005-07-28 | 177.07 |
| 2005-07-27 | 177.07 |
| 2005-07-26 | 166.27 |
| 2005-07-25 | 169.87 |
| 2005-07-22 | 169.87 |
| 2005-07-21 | 169.87 |
| 2005-07-20 | 169.87 |
| 2005-07-19 | 166.27 |
| 2005-07-18 | 159.08 |
| 2005-07-15 | 155.48 |
| 2005-07-14 | 159.08 |
| 2005-07-13 | 159.08 |
| 2005-07-12 | 159.08 |
| 2005-07-11 | 159.08 |
| 2005-07-08 | 151.88 |
| 2005-07-07 | 151.88 |
| 2005-07-06 | 162.67 |
| 2005-07-05 | 159.08 |
| 2005-07-04 | 162.67 |
| 2005-06-30 | 159.08 |
| 2005-06-29 | 162.67 |
| 2005-06-28 | 162.67 |
| 2005-06-27 | 159.08 |
| 2005-06-24 | 155.48 |
| 2005-06-23 | 155.48 |
| 2005-06-22 | 148.28 |
| 2005-06-21 | 151.88 |
| 2005-06-20 | 151.88 |
| 2005-06-17 | 155.48 |
| 2005-06-16 | 148.28 |
| 2005-06-15 | 141.08 |
| 2005-06-14 | 137.49 |
| 2005-06-13 | 137.49 |
| 2005-06-10 | 137.49 |
| 2005-06-09 | 141.08 |
| 2005-06-08 | 139.29 |
| 2005-06-07 | 135.71 |
| 2005-06-06 | 135.71 |
| 2005-06-03 | 139.29 |
| 2005-06-02 | 139.29 |
| 2005-06-01 | 142.86 |
| 2005-05-31 | 142.86 |
| 2005-05-30 | 132.14 |
| 2005-05-27 | 132.14 |
| 2005-05-26 | 128.57 |
| 2005-05-25 | 135.71 |
| 2005-05-24 | 135.71 |
| 2005-05-23 | 135.71 |
| 2005-05-20 | 139.29 |
| 2005-05-19 | 142.86 |
| 2005-05-18 | 139.29 |
| 2005-05-17 | 139.29 |
| 2005-05-13 | 139.29 |
| 2005-05-12 | 142.86 |
| 2005-05-11 | 146.43 |
| 2005-05-10 | 150.00 |
| 2005-05-09 | 153.57 |
| 2005-05-06 | 153.57 |
| 2005-05-05 | 142.86 |
| 2005-05-04 | 132.14 |
| 2005-05-03 | 157.14 |
| 2005-04-29 | 157.14 |
| 2005-04-28 | 157.14 |
| 2005-04-27 | 160.71 |
| 2005-04-26 | 164.29 |
| 2005-04-25 | 160.71 |
| 2005-04-22 | 160.71 |
| 2005-04-21 | 157.14 |
| 2005-04-20 | 157.14 |
| 2005-04-19 | 157.14 |
| 2005-04-18 | 153.57 |
| 2005-04-15 | 160.71 |
| 2005-04-14 | 153.57 |
| 2005-04-13 | 160.71 |
| 2005-04-12 | 157.14 |
| 2005-04-11 | 167.86 |
| 2005-04-08 | 160.71 |
| 2005-04-07 | 153.57 |
| 2005-04-06 | 150.00 |
| 2005-04-04 | 150.00 |
| 2005-04-01 | 150.00 |
| 2005-03-31 | 142.86 |
| 2005-03-30 | 139.29 |
| 2005-03-29 | 146.43 |
| 2005-03-24 | 153.57 |
| 2005-03-23 | 146.43 |
| 2005-03-22 | 146.43 |
| 2005-03-21 | 157.14 |
| 2005-03-18 | 146.43 |
| 2005-03-17 | 142.86 |
| 2005-03-16 | 135.71 |
| 2005-03-15 | 128.57 |
| 2005-03-14 | 139.29 |
| 2005-03-11 | 132.14 |
| 2005-03-10 | 128.57 |
| 2005-03-09 | 132.14 |
| 2005-03-08 | 125.00 |
| 2005-03-07 | 121.43 |
| 2005-03-04 | 125.00 |
| 2005-03-03 | 132.14 |
| 2005-03-02 | 132.14 |
| 2005-03-01 | 135.71 |
| 2005-02-28 | 128.57 |
| 2005-02-25 | 135.71 |
| 2005-02-24 | 139.29 |
| 2005-02-23 | 132.14 |
| 2005-02-22 | 139.29 |
| 2005-02-21 | 132.14 |
| 2005-02-18 | 139.29 |
| 2005-02-17 | 142.86 |
| 2005-02-16 | 135.71 |
| 2005-02-15 | 139.29 |
| 2005-02-14 | 117.86 |
| 2005-02-08 | 121.43 |
| 2005-02-07 | 117.86 |
| 2005-02-04 | 114.29 |
| 2005-02-03 | 103.57 |
| 2005-02-02 | 103.57 |
| 2005-02-01 | 100.00 |
| 2005-01-31 | 107.14 |
| 2005-01-28 | 100.00 |
| 2005-01-27 | 103.57 |
| 2005-01-26 | 100.00 |
| 2005-01-25 | 107.14 |
| 2005-01-24 | 107.14 |
| 2005-01-21 | 110.71 |
| 2005-01-20 | 107.14 |
| 2005-01-19 | 114.29 |
| 2005-01-18 | 110.71 |
| 2005-01-17 | 107.14 |
| 2005-01-14 | 100.00 |
| 2005-01-13 | 107.14 |
| 2005-01-12 | 103.57 |
| 2005-01-11 | 96.43 |
| 2005-01-10 | 121.43 |
| 2005-01-07 | 128.57 |
| 2005-01-06 | 107.14 |
| 2005-01-05 | 100.00 |
| 2005-01-04 | 114.29 |
| 2005-01-03 | 121.43 |
| 2004-12-31 | 100.00 |
| 2004-12-30 | 100.00 |
| 2004-12-29 | 103.57 |
| 2004-12-28 | 96.43 |
| 2004-12-24 | 82.14 |
| 2004-12-23 | 78.57 |
| 2004-12-22 | 75.00 |
| 2004-12-21 | 75.00 |
| 2004-12-20 | 73.21 |
| 2004-12-17 | 71.43 |
| 2004-12-16 | 71.43 |
| 2004-12-15 | 64.29 |
| 2004-12-14 | 66.07 |
| 2004-12-13 | 66.07 |
| 2004-12-10 | 66.07 |
| 2004-12-09 | 71.43 |
| 2004-12-08 | 73.21 |
| 2004-12-07 | 73.21 |
| 2004-12-06 | 75.00 |
| 2004-12-03 | 73.21 |
| 2004-12-02 | 76.79 |
| 2004-12-01 | 67.86 |
| 2004-11-30 | 67.86 |
| 2004-11-29 | 67.86 |
| 2004-11-26 | 67.86 |
| 2004-11-25 | 67.86 |
| 2004-11-24 | 64.29 |
| 2004-11-23 | 67.86 |
| 2004-11-22 | 41.07 |
| 2004-11-19 | 39.29 |
| 2004-11-18 | 41.07 |
| 2004-11-17 | 41.07 |
| 2004-11-16 | 35.71 |
| 2004-11-15 | 42.86 |
| 2004-11-12 | 39.29 |
| 2004-11-11 | 33.93 |
| 2004-11-10 | 37.50 |
| 2004-11-09 | 32.14 |
| 2004-11-08 | 32.14 |
| 2004-11-05 | 30.36 |
| 2004-11-04 | 32.14 |
| 2004-11-03 | 28.57 |
| 2004-11-02 | 21.43 |
| 2004-11-01 | 19.64 |
| 2004-10-29 | 19.64 |
| 2004-10-28 | 21.43 |
| 2004-10-27 | 16.07 |
| 2004-10-26 | 8.93 |
| 2004-10-25 | 8.93 |
| 2004-10-21 | 12.50 |
| 2004-10-20 | 14.29 |
| 2004-10-19 | 16.07 |
| 2004-10-18 | 16.07 |
| 2004-10-15 | 17.86 |
| 2004-10-14 | 19.64 |
| 2004-10-13 | 19.64 |
| 2004-10-12 | 23.21 |
| 2004-10-11 | 19.64 |
| 2004-10-08 | 23.21 |
| 2004-10-07 | 21.43 |
| 2004-10-06 | 21.43 |
| 2004-10-05 | 26.79 |
| 2004-10-04 | 26.79 |
| 2004-09-30 | 28.57 |
| 2004-09-28 | 21.43 |
| 2004-09-27 | 21.43 |
| 2004-09-24 | 21.43 |
| 2004-09-23 | 23.21 |
| 2004-09-22 | 23.21 |
| 2004-09-21 | 23.21 |
| 2004-09-20 | 23.21 |
| 2004-09-17 | 17.86 |
| 2004-09-16 | 30.36 |
| 2004-09-15 | 26.79 |
| 2004-09-14 | 32.14 |
| 2004-09-13 | 35.71 |
| 2004-09-10 | 33.93 |
| 2004-09-09 | 28.57 |
| 2004-09-08 | 26.79 |
| 2004-09-07 | 26.79 |
| 2004-09-06 | 26.79 |
| 2004-09-03 | 21.43 |
| 2004-09-02 | 23.21 |
| 2004-09-01 | 21.43 |
| 2004-08-31 | 10.71 |
| 2004-08-30 | 14.29 |
| 2004-08-27 | 10.71 |
| 2004-08-26 | 16.07 |
| 2004-08-25 | 12.50 |
| 2004-08-24 | 12.50 |
| 2004-08-23 | 7.14 |
| 2004-08-20 | 7.14 |
| 2004-08-19 | 8.93 |
| 2004-08-18 | 0.00 |
Copyright & disclaimer, Privacy policy