Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0384 % |
|---|---|
| 2025-11-18 | 196.28 |
| 2025-11-17 | 202.55 |
| 2025-11-14 | 203.94 |
| 2025-11-13 | 198.37 |
| 2025-11-12 | 202.55 |
| 2025-11-11 | 199.42 |
| 2025-11-10 | 198.37 |
| 2025-11-07 | 197.33 |
| 2025-11-06 | 187.23 |
| 2025-11-05 | 183.05 |
| 2025-11-04 | 180.96 |
| 2025-11-03 | 179.57 |
| 2025-10-31 | 178.18 |
| 2025-10-30 | 182.36 |
| 2025-10-28 | 183.75 |
| 2025-10-27 | 179.57 |
| 2025-10-24 | 180.96 |
| 2025-10-23 | 182.01 |
| 2025-10-22 | 180.96 |
| 2025-10-21 | 181.66 |
| 2025-10-20 | 184.79 |
| 2025-10-17 | 175.04 |
| 2025-10-16 | 179.57 |
| 2025-10-15 | 179.92 |
| 2025-10-14 | 176.79 |
| 2025-10-13 | 182.70 |
| 2025-10-10 | 178.53 |
| 2025-10-09 | 176.09 |
| 2025-10-08 | 164.60 |
| 2025-10-06 | 165.64 |
| 2025-10-03 | 165.99 |
| 2025-10-02 | 165.64 |
| 2025-09-30 | 165.30 |
| 2025-09-29 | 167.73 |
| 2025-09-26 | 173.30 |
| 2025-09-25 | 168.78 |
| 2025-09-24 | 170.17 |
| 2025-09-23 | 170.87 |
| 2025-09-22 | 172.96 |
| 2025-09-19 | 173.65 |
| 2025-09-18 | 172.96 |
| 2025-09-17 | 177.83 |
| 2025-09-16 | 177.48 |
| 2025-09-15 | 175.74 |
| 2025-09-12 | 177.13 |
| 2025-09-11 | 175.74 |
| 2025-09-10 | 170.17 |
| 2025-09-09 | 169.82 |
| 2025-09-08 | 170.17 |
| 2025-09-05 | 171.91 |
| 2025-09-04 | 169.13 |
| 2025-09-03 | 167.38 |
| 2025-09-02 | 168.08 |
| 2025-09-01 | 169.13 |
| 2025-08-29 | 170.87 |
| 2025-08-28 | 168.43 |
| 2025-08-27 | 170.87 |
| 2025-08-26 | 175.74 |
| 2025-08-25 | 175.39 |
| 2025-08-22 | 175.04 |
| 2025-08-21 | 173.38 |
| 2025-08-20 | 173.04 |
| 2025-08-19 | 172.71 |
| 2025-08-18 | 177.04 |
| 2025-08-15 | 180.05 |
| 2025-08-14 | 177.04 |
| 2025-08-13 | 179.05 |
| 2025-08-12 | 179.38 |
| 2025-08-11 | 179.05 |
| 2025-08-08 | 176.38 |
| 2025-08-07 | 175.71 |
| 2025-08-06 | 173.71 |
| 2025-08-05 | 175.04 |
| 2025-08-04 | 175.04 |
| 2025-08-01 | 171.38 |
| 2025-07-31 | 175.04 |
| 2025-07-30 | 181.05 |
| 2025-07-29 | 181.71 |
| 2025-07-28 | 184.71 |
| 2025-07-25 | 180.38 |
| 2025-07-24 | 179.05 |
| 2025-07-23 | 177.38 |
| 2025-07-22 | 180.05 |
| 2025-07-21 | 174.71 |
| 2025-07-18 | 169.71 |
| 2025-07-17 | 166.71 |
| 2025-07-16 | 167.04 |
| 2025-07-15 | 165.71 |
| 2025-07-14 | 162.38 |
| 2025-07-11 | 161.38 |
| 2025-07-10 | 158.04 |
| 2025-07-09 | 158.04 |
| 2025-07-08 | 158.71 |
| 2025-07-07 | 162.38 |
| 2025-07-04 | 159.71 |
| 2025-07-03 | 152.04 |
| 2025-07-02 | 150.04 |
| 2025-06-30 | 144.37 |
| 2025-06-27 | 145.04 |
| 2025-06-26 | 149.37 |
| 2025-06-25 | 148.71 |
| 2025-06-24 | 147.37 |
| 2025-06-23 | 144.37 |
| 2025-06-20 | 148.71 |
| 2025-06-19 | 152.04 |
| 2025-06-18 | 153.37 |
| 2025-06-17 | 155.04 |
| 2025-06-16 | 152.71 |
| 2025-06-13 | 149.71 |
| 2025-06-12 | 145.71 |
| 2025-06-11 | 143.37 |
| 2025-06-10 | 141.71 |
| 2025-06-09 | 141.71 |
| 2025-06-06 | 142.04 |
| 2025-06-05 | 142.71 |
| 2025-06-04 | 143.04 |
| 2025-06-03 | 145.71 |
| 2025-06-02 | 141.04 |
| 2025-05-30 | 138.71 |
| 2025-05-29 | 143.71 |
| 2025-05-28 | 143.04 |
| 2025-05-27 | 138.71 |
| 2025-05-26 | 137.04 |
| 2025-05-23 | 138.71 |
| 2025-05-22 | 140.37 |
| 2025-05-21 | 143.04 |
| 2025-05-20 | 141.37 |
| 2025-05-19 | 138.71 |
| 2025-05-16 | 138.37 |
| 2025-05-15 | 139.71 |
| 2025-05-14 | 139.04 |
| 2025-05-13 | 138.37 |
| 2025-05-12 | 137.71 |
| 2025-05-09 | 136.04 |
| 2025-05-08 | 134.70 |
| 2025-05-07 | 135.37 |
| 2025-05-06 | 131.70 |
| 2025-05-02 | 130.04 |
| 2025-04-30 | 134.04 |
| 2025-04-29 | 132.70 |
| 2025-04-28 | 133.04 |
| 2025-04-25 | 130.37 |
| 2025-04-24 | 128.70 |
| 2025-04-23 | 132.37 |
| 2025-04-22 | 130.37 |
| 2025-04-17 | 127.70 |
| 2025-04-16 | 126.04 |
| 2025-04-15 | 131.70 |
| 2025-04-14 | 129.70 |
| 2025-04-11 | 126.37 |
| 2025-04-10 | 124.37 |
| 2025-04-09 | 126.70 |
| 2025-04-08 | 120.37 |
| 2025-04-07 | 115.70 |
| 2025-04-03 | 135.04 |
| 2025-04-02 | 131.70 |
| 2025-04-01 | 136.04 |
| 2025-03-31 | 136.37 |
| 2025-03-28 | 144.04 |
| 2025-03-27 | 143.71 |
| 2025-03-26 | 142.04 |
| 2025-03-25 | 140.04 |
| 2025-03-24 | 141.04 |
| 2025-03-21 | 137.71 |
| 2025-03-20 | 142.71 |
| 2025-03-19 | 146.04 |
| 2025-03-18 | 144.04 |
| 2025-03-17 | 147.37 |
| 2025-03-14 | 139.37 |
| 2025-03-13 | 141.04 |
| 2025-03-12 | 138.71 |
| 2025-03-11 | 139.71 |
| 2025-03-10 | 137.71 |
| 2025-03-07 | 132.70 |
| 2025-03-06 | 130.70 |
| 2025-03-05 | 127.37 |
| 2025-03-04 | 122.70 |
| 2025-03-03 | 124.04 |
| 2025-02-28 | 125.04 |
| 2025-02-27 | 132.04 |
| 2025-02-26 | 129.37 |
| 2025-02-25 | 124.70 |
| 2025-02-24 | 129.04 |
| 2025-02-21 | 123.04 |
| 2025-02-20 | 127.04 |
| 2025-02-19 | 129.70 |
| 2025-02-18 | 129.04 |
| 2025-02-17 | 123.04 |
| 2025-02-14 | 119.04 |
| 2025-02-13 | 115.70 |
| 2025-02-12 | 116.70 |
| 2025-02-11 | 109.70 |
| 2025-02-10 | 109.03 |
| 2025-02-07 | 111.03 |
| 2025-02-06 | 113.03 |
| 2025-02-05 | 110.37 |
| 2025-02-04 | 110.70 |
| 2025-02-03 | 111.70 |
| 2025-01-28 | 114.70 |
| 2025-01-27 | 115.70 |
| 2025-01-24 | 112.03 |
| 2025-01-23 | 111.37 |
| 2025-01-22 | 111.70 |
| 2025-01-21 | 112.37 |
| 2025-01-20 | 112.70 |
| 2025-01-17 | 114.70 |
| 2025-01-16 | 111.03 |
| 2025-01-15 | 110.37 |
| 2025-01-14 | 110.03 |
| 2025-01-13 | 107.70 |
| 2025-01-10 | 109.37 |
| 2025-01-09 | 110.70 |
| 2025-01-08 | 111.03 |
| 2025-01-07 | 112.37 |
| 2025-01-06 | 114.03 |
| 2025-01-03 | 115.03 |
| 2025-01-02 | 115.03 |
| 2024-12-31 | 120.57 |
| 2024-12-30 | 121.23 |
| 2024-12-27 | 118.29 |
| 2024-12-24 | 116.01 |
| 2024-12-23 | 115.03 |
| 2024-12-20 | 111.78 |
| 2024-12-19 | 112.10 |
| 2024-12-18 | 114.38 |
| 2024-12-17 | 110.47 |
| 2024-12-16 | 114.06 |
| 2024-12-13 | 116.99 |
| 2024-12-12 | 119.92 |
| 2024-12-11 | 120.25 |
| 2024-12-10 | 116.01 |
| 2024-12-09 | 116.99 |
| 2024-12-06 | 110.15 |
| 2024-12-05 | 106.56 |
| 2024-12-04 | 106.56 |
| 2024-12-03 | 106.56 |
| 2024-12-02 | 102.98 |
| 2024-11-29 | 109.82 |
| 2024-11-28 | 109.82 |
| 2024-11-27 | 110.47 |
| 2024-11-26 | 107.22 |
| 2024-11-25 | 106.89 |
| 2024-11-22 | 106.24 |
| 2024-11-21 | 110.15 |
| 2024-11-20 | 110.47 |
| 2024-11-19 | 108.52 |
| 2024-11-18 | 109.17 |
| 2024-11-15 | 107.54 |
| 2024-11-14 | 111.45 |
| 2024-11-13 | 118.29 |
| 2024-11-12 | 120.25 |
| 2024-11-11 | 125.46 |
| 2024-11-08 | 122.53 |
| 2024-11-07 | 122.53 |
| 2024-11-06 | 119.27 |
| 2024-11-05 | 122.85 |
| 2024-11-04 | 118.94 |
| 2024-11-01 | 118.94 |
| 2024-10-31 | 117.64 |
| 2024-10-30 | 116.66 |
| 2024-10-29 | 119.92 |
| 2024-10-28 | 122.85 |
| 2024-10-25 | 123.18 |
| 2024-10-24 | 122.85 |
| 2024-10-23 | 127.09 |
| 2024-10-22 | 123.83 |
| 2024-10-21 | 120.25 |
| 2024-10-18 | 122.53 |
| 2024-10-17 | 117.64 |
| 2024-10-16 | 119.60 |
| 2024-10-15 | 118.94 |
| 2024-10-14 | 126.76 |
| 2024-10-10 | 132.63 |
| 2024-10-09 | 127.74 |
| 2024-10-08 | 140.12 |
| 2024-10-07 | 169.12 |
| 2024-10-04 | 153.48 |
| 2024-10-03 | 150.87 |
| 2024-10-02 | 149.90 |
| 2024-09-30 | 135.56 |
| 2024-09-27 | 130.67 |
| 2024-09-26 | 120.90 |
| 2024-09-25 | 110.80 |
| 2024-09-24 | 111.13 |
| 2024-09-23 | 101.68 |
| 2024-09-20 | 102.00 |
| 2024-09-19 | 102.98 |
| 2024-09-17 | 99.07 |
| 2024-09-16 | 96.79 |
| 2024-09-13 | 94.18 |
| 2024-09-12 | 92.88 |
| 2024-09-11 | 91.25 |
| 2024-09-10 | 97.12 |
| 2024-09-09 | 101.68 |
| 2024-09-05 | 106.56 |
| 2024-09-04 | 110.15 |
| 2024-09-03 | 114.06 |
| 2024-09-02 | 114.38 |
| 2024-08-30 | 115.03 |
| 2024-08-29 | 113.41 |
| 2024-08-28 | 112.75 |
| 2024-08-27 | 116.99 |
| 2024-08-26 | 118.29 |
| 2024-08-23 | 115.36 |
| 2024-08-22 | 116.66 |
| 2024-08-21 | 118.52 |
| 2024-08-20 | 120.38 |
| 2024-08-19 | 125.33 |
| 2024-08-16 | 121.93 |
| 2024-08-15 | 121.62 |
| 2024-08-14 | 122.54 |
| 2024-08-13 | 123.16 |
| 2024-08-12 | 121.62 |
| 2024-08-09 | 121.00 |
| 2024-08-08 | 119.45 |
| 2024-08-07 | 120.69 |
| 2024-08-06 | 114.81 |
| 2024-08-05 | 113.57 |
| 2024-08-02 | 118.83 |
| 2024-08-01 | 121.00 |
| 2024-07-31 | 120.07 |
| 2024-07-30 | 116.66 |
| 2024-07-29 | 120.38 |
| 2024-07-26 | 115.74 |
| 2024-07-25 | 113.26 |
| 2024-07-24 | 120.07 |
| 2024-07-23 | 123.16 |
| 2024-07-22 | 126.57 |
| 2024-07-19 | 121.62 |
| 2024-07-18 | 129.97 |
| 2024-07-17 | 125.64 |
| 2024-07-16 | 125.95 |
| 2024-07-15 | 128.43 |
| 2024-07-12 | 131.52 |
| 2024-07-11 | 128.12 |
| 2024-07-10 | 122.85 |
| 2024-07-09 | 127.81 |
| 2024-07-08 | 126.26 |
| 2024-07-05 | 126.26 |
| 2024-07-04 | 125.64 |
| 2024-07-03 | 127.50 |
| 2024-07-02 | 121.93 |
| 2024-06-28 | 116.66 |
| 2024-06-27 | 114.50 |
| 2024-06-26 | 116.66 |
| 2024-06-25 | 118.52 |
| 2024-06-24 | 121.00 |
| 2024-06-21 | 125.02 |
| 2024-06-20 | 126.88 |
| 2024-06-19 | 128.43 |
| 2024-06-18 | 123.16 |
| 2024-06-17 | 127.81 |
| 2024-06-14 | 130.59 |
| 2024-06-13 | 129.04 |
| 2024-06-12 | 125.33 |
| 2024-06-11 | 127.19 |
| 2024-06-07 | 136.78 |
| 2024-06-06 | 129.97 |
| 2024-06-05 | 128.74 |
| 2024-06-04 | 134.31 |
| 2024-06-03 | 134.62 |
| 2024-05-31 | 128.74 |
| 2024-05-30 | 138.64 |
| 2024-05-29 | 140.81 |
| 2024-05-28 | 145.14 |
| 2024-05-27 | 149.47 |
| 2024-05-24 | 147.00 |
| 2024-05-23 | 153.50 |
| 2024-05-22 | 156.59 |
| 2024-05-21 | 153.50 |
| 2024-05-20 | 160.00 |
| 2024-05-17 | 146.07 |
| 2024-05-16 | 147.00 |
| 2024-05-14 | 142.66 |
| 2024-05-13 | 156.28 |
| 2024-05-10 | 151.02 |
| 2024-05-09 | 134.93 |
| 2024-05-08 | 130.90 |
| 2024-05-07 | 134.00 |
| 2024-05-06 | 132.76 |
| 2024-05-03 | 130.28 |
| 2024-05-02 | 128.43 |
| 2024-04-30 | 127.81 |
| 2024-04-29 | 127.19 |
| 2024-04-26 | 124.40 |
| 2024-04-25 | 120.38 |
| 2024-04-24 | 122.24 |
| 2024-04-23 | 116.66 |
| 2024-04-22 | 115.12 |
| 2024-04-19 | 113.26 |
| 2024-04-18 | 116.97 |
| 2024-04-17 | 116.35 |
| 2024-04-16 | 112.95 |
| 2024-04-15 | 123.16 |
| 2024-04-12 | 134.62 |
| 2024-04-11 | 144.52 |
| 2024-04-10 | 141.43 |
| 2024-04-09 | 135.23 |
| 2024-04-08 | 127.50 |
| 2024-04-05 | 117.90 |
| 2024-04-03 | 122.54 |
| 2024-04-02 | 116.66 |
| 2024-03-28 | 118.52 |
| 2024-03-27 | 124.40 |
| 2024-03-26 | 127.50 |
| 2024-03-25 | 127.81 |
| 2024-03-22 | 136.16 |
| 2024-03-21 | 140.19 |
| 2024-03-20 | 138.02 |
| 2024-03-19 | 138.64 |
| 2024-03-18 | 141.43 |
| 2024-03-15 | 137.71 |
| 2024-03-14 | 132.14 |
| 2024-03-13 | 138.02 |
| 2024-03-12 | 138.64 |
| 2024-03-11 | 128.12 |
| 2024-03-08 | 130.28 |
| 2024-03-07 | 129.04 |
| 2024-03-06 | 125.64 |
| 2024-03-05 | 120.38 |
| 2024-03-04 | 124.71 |
| 2024-03-01 | 123.78 |
| 2024-02-29 | 121.93 |
| 2024-02-28 | 117.28 |
| 2024-02-27 | 120.07 |
| 2024-02-26 | 121.00 |
| 2024-02-23 | 120.38 |
| 2024-02-22 | 122.24 |
| 2024-02-21 | 116.66 |
| 2024-02-20 | 115.43 |
| 2024-02-19 | 108.00 |
| 2024-02-16 | 111.40 |
| 2024-02-15 | 100.88 |
| 2024-02-14 | 101.19 |
| 2024-02-09 | 109.54 |
| 2024-02-08 | 113.88 |
| 2024-02-07 | 115.43 |
| 2024-02-06 | 118.21 |
| 2024-02-05 | 112.02 |
| 2024-02-02 | 116.66 |
| 2024-02-01 | 119.14 |
| 2024-01-31 | 120.38 |
| 2024-01-30 | 120.38 |
| 2024-01-29 | 128.43 |
| 2024-01-26 | 124.40 |
| 2024-01-25 | 133.69 |
| 2024-01-24 | 121.31 |
| 2024-01-23 | 112.33 |
| 2024-01-22 | 113.26 |
| 2024-01-19 | 122.54 |
| 2024-01-18 | 124.71 |
| 2024-01-17 | 114.19 |
| 2024-01-16 | 127.81 |
| 2024-01-15 | 134.31 |
| 2024-01-12 | 133.69 |
| 2024-01-11 | 129.97 |
| 2024-01-10 | 129.66 |
| 2024-01-09 | 131.83 |
| 2024-01-08 | 137.71 |
| 2024-01-05 | 141.73 |
| 2024-01-04 | 136.78 |
| 2024-01-03 | 134.31 |
| 2024-01-02 | 134.31 |
| 2023-12-29 | 134.00 |
| 2023-12-28 | 127.63 |
| 2023-12-27 | 122.17 |
| 2023-12-22 | 115.49 |
| 2023-12-21 | 116.10 |
| 2023-12-20 | 117.31 |
| 2023-12-19 | 115.19 |
| 2023-12-18 | 122.47 |
| 2023-12-15 | 119.74 |
| 2023-12-14 | 113.67 |
| 2023-12-13 | 111.24 |
| 2023-12-12 | 114.88 |
| 2023-12-11 | 112.45 |
| 2023-12-08 | 115.19 |
| 2023-12-07 | 117.92 |
| 2023-12-06 | 120.95 |
| 2023-12-05 | 117.92 |
| 2023-12-04 | 117.61 |
| 2023-12-01 | 113.36 |
| 2023-11-30 | 117.31 |
| 2023-11-29 | 118.52 |
| 2023-11-28 | 113.06 |
| 2023-11-27 | 127.02 |
| 2023-11-24 | 124.59 |
| 2023-11-23 | 130.36 |
| 2023-11-22 | 128.54 |
| 2023-11-21 | 129.45 |
| 2023-11-20 | 125.20 |
| 2023-11-17 | 117.01 |
| 2023-11-16 | 124.29 |
| 2023-11-15 | 125.81 |
| 2023-11-14 | 121.26 |
| 2023-11-13 | 118.22 |
| 2023-11-10 | 117.31 |
| 2023-11-09 | 118.52 |
| 2023-11-08 | 119.13 |
| 2023-11-07 | 120.65 |
| 2023-11-06 | 124.29 |
| 2023-11-03 | 120.35 |
| 2023-11-02 | 111.54 |
| 2023-11-01 | 111.24 |
| 2023-10-31 | 113.36 |
| 2023-10-30 | 117.61 |
| 2023-10-27 | 120.35 |
| 2023-10-26 | 119.74 |
| 2023-10-25 | 121.26 |
| 2023-10-24 | 117.31 |
| 2023-10-20 | 113.06 |
| 2023-10-19 | 126.42 |
| 2023-10-18 | 124.90 |
| 2023-10-17 | 129.15 |
| 2023-10-16 | 124.29 |
| 2023-10-13 | 123.08 |
| 2023-10-12 | 124.90 |
| 2023-10-11 | 124.90 |
| 2023-10-10 | 120.04 |
| 2023-10-09 | 117.61 |
| 2023-10-06 | 119.13 |
| 2023-10-05 | 110.63 |
| 2023-10-04 | 110.03 |
| 2023-10-03 | 114.28 |
| 2023-09-29 | 124.29 |
| 2023-09-28 | 121.26 |
| 2023-09-27 | 126.11 |
| 2023-09-26 | 127.02 |
| 2023-09-25 | 125.81 |
| 2023-09-22 | 131.88 |
| 2023-09-21 | 131.88 |
| 2023-09-20 | 133.40 |
| 2023-09-19 | 128.24 |
| 2023-09-18 | 121.26 |
| 2023-09-15 | 118.22 |
| 2023-09-14 | 117.31 |
| 2023-09-13 | 118.52 |
| 2023-09-12 | 120.04 |
| 2023-09-11 | 120.95 |
| 2023-09-07 | 135.82 |
| 2023-09-06 | 141.89 |
| 2023-09-05 | 147.66 |
| 2023-09-04 | 148.87 |
| 2023-08-31 | 142.80 |
| 2023-08-30 | 145.84 |
| 2023-08-29 | 141.89 |
| 2023-08-28 | 137.04 |
| 2023-08-25 | 135.52 |
| 2023-08-24 | 135.82 |
| 2023-08-23 | 132.94 |
| 2023-08-22 | 132.65 |
| 2023-08-21 | 131.49 |
| 2023-08-18 | 139.29 |
| 2023-08-17 | 143.04 |
| 2023-08-16 | 145.06 |
| 2023-08-15 | 147.08 |
| 2023-08-14 | 145.06 |
| 2023-08-11 | 145.35 |
| 2023-08-10 | 150.54 |
| 2023-08-09 | 156.32 |
| 2023-08-08 | 151.99 |
| 2023-08-07 | 151.41 |
| 2023-08-04 | 151.12 |
| 2023-08-03 | 147.08 |
| 2023-08-02 | 147.66 |
| 2023-08-01 | 147.66 |
| 2023-07-31 | 150.83 |
| 2023-07-28 | 148.81 |
| 2023-07-27 | 147.08 |
| 2023-07-26 | 138.13 |
| 2023-07-25 | 145.35 |
| 2023-07-24 | 137.56 |
| 2023-07-21 | 138.71 |
| 2023-07-20 | 140.44 |
| 2023-07-19 | 143.04 |
| 2023-07-18 | 141.60 |
| 2023-07-14 | 146.79 |
| 2023-07-13 | 146.22 |
| 2023-07-12 | 143.33 |
| 2023-07-11 | 143.04 |
| 2023-07-10 | 142.75 |
| 2023-07-07 | 141.89 |
| 2023-07-06 | 148.81 |
| 2023-07-05 | 157.76 |
| 2023-07-04 | 163.53 |
| 2023-07-03 | 162.38 |
| 2023-06-30 | 158.92 |
| 2023-06-29 | 154.30 |
| 2023-06-28 | 165.55 |
| 2023-06-27 | 174.21 |
| 2023-06-26 | 155.45 |
| 2023-06-23 | 149.97 |
| 2023-06-21 | 159.78 |
| 2023-06-20 | 161.22 |
| 2023-06-19 | 167.00 |
| 2023-06-16 | 170.46 |
| 2023-06-15 | 169.02 |
| 2023-06-14 | 164.11 |
| 2023-06-13 | 169.60 |
| 2023-06-12 | 164.69 |
| 2023-06-09 | 169.31 |
| 2023-06-08 | 170.17 |
| 2023-06-07 | 171.33 |
| 2023-06-06 | 169.88 |
| 2023-06-05 | 174.21 |
| 2023-06-02 | 171.04 |
| 2023-06-01 | 168.15 |
| 2023-05-31 | 156.32 |
| 2023-05-30 | 158.05 |
| 2023-05-29 | 156.61 |
| 2023-05-25 | 167.29 |
| 2023-05-24 | 175.66 |
| 2023-05-23 | 182.87 |
| 2023-05-22 | 190.96 |
| 2023-05-19 | 192.69 |
| 2023-05-18 | 190.96 |
| 2023-05-17 | 191.53 |
| 2023-05-16 | 202.50 |
| 2023-05-15 | 198.46 |
| 2023-05-12 | 190.96 |
| 2023-05-11 | 206.54 |
| 2023-05-10 | 208.27 |
| 2023-05-09 | 208.85 |
| 2023-05-08 | 205.96 |
| 2023-05-05 | 200.19 |
| 2023-05-04 | 196.73 |
| 2023-05-03 | 192.69 |
| 2023-05-02 | 198.46 |
| 2023-04-28 | 190.38 |
| 2023-04-27 | 192.11 |
| 2023-04-26 | 189.22 |
| 2023-04-25 | 184.32 |
| 2023-04-24 | 188.36 |
| 2023-04-21 | 190.38 |
| 2023-04-20 | 193.84 |
| 2023-04-19 | 191.53 |
| 2023-04-18 | 193.26 |
| 2023-04-17 | 201.92 |
| 2023-04-14 | 203.08 |
| 2023-04-13 | 203.66 |
| 2023-04-12 | 201.92 |
| 2023-04-11 | 203.08 |
| 2023-04-06 | 205.96 |
| 2023-04-04 | 205.39 |
| 2023-04-03 | 208.85 |
| 2023-03-31 | 219.24 |
| 2023-03-30 | 218.67 |
| 2023-03-29 | 218.09 |
| 2023-03-28 | 213.47 |
| 2023-03-27 | 202.50 |
| 2023-03-24 | 205.96 |
| 2023-03-23 | 209.43 |
| 2023-03-22 | 208.85 |
| 2023-03-21 | 208.27 |
| 2023-03-20 | 207.70 |
| 2023-03-17 | 220.40 |
| 2023-03-16 | 204.23 |
| 2023-03-15 | 199.04 |
| 2023-03-14 | 196.15 |
| 2023-03-13 | 205.39 |
| 2023-03-10 | 200.19 |
| 2023-03-09 | 204.81 |
| 2023-03-08 | 214.62 |
| 2023-03-07 | 215.78 |
| 2023-03-06 | 238.87 |
| 2023-03-03 | 235.98 |
| 2023-03-02 | 229.63 |
| 2023-03-01 | 229.63 |
| 2023-02-28 | 216.36 |
| 2023-02-27 | 225.59 |
| 2023-02-24 | 234.83 |
| 2023-02-23 | 242.91 |
| 2023-02-22 | 233.10 |
| 2023-02-21 | 238.29 |
| 2023-02-20 | 241.18 |
| 2023-02-17 | 241.76 |
| 2023-02-16 | 249.26 |
| 2023-02-15 | 256.77 |
| 2023-02-14 | 255.61 |
| 2023-02-13 | 256.19 |
| 2023-02-10 | 256.77 |
| 2023-02-09 | 261.39 |
| 2023-02-08 | 260.23 |
| 2023-02-07 | 253.88 |
| 2023-02-06 | 249.84 |
| 2023-02-03 | 248.68 |
| 2023-02-02 | 252.73 |
| 2023-02-01 | 259.08 |
| 2023-01-31 | 252.15 |
| 2023-01-30 | 254.46 |
| 2023-01-27 | 271.20 |
| 2023-01-26 | 263.12 |
| 2023-01-20 | 248.68 |
| 2023-01-19 | 239.45 |
| 2023-01-18 | 233.68 |
| 2023-01-17 | 236.56 |
| 2023-01-16 | 242.91 |
| 2023-01-13 | 244.07 |
| 2023-01-12 | 244.07 |
| 2023-01-11 | 242.33 |
| 2023-01-10 | 244.64 |
| 2023-01-09 | 243.49 |
| 2023-01-06 | 230.79 |
| 2023-01-05 | 233.68 |
| 2023-01-04 | 229.63 |
| 2023-01-03 | 228.49 |
| 2022-12-30 | 225.06 |
| 2022-12-29 | 223.91 |
| 2022-12-28 | 229.06 |
| 2022-12-23 | 219.33 |
| 2022-12-22 | 225.06 |
| 2022-12-21 | 218.76 |
| 2022-12-20 | 211.89 |
| 2022-12-19 | 213.04 |
| 2022-12-16 | 217.62 |
| 2022-12-15 | 216.47 |
| 2022-12-14 | 220.48 |
| 2022-12-13 | 219.33 |
| 2022-12-12 | 220.48 |
| 2022-12-09 | 223.91 |
| 2022-12-08 | 184.42 |
| 2022-12-07 | 173.84 |
| 2022-12-06 | 178.41 |
| 2022-12-05 | 179.85 |
| 2022-12-02 | 176.70 |
| 2022-12-01 | 184.14 |
| 2022-11-30 | 183.57 |
| 2022-11-29 | 164.68 |
| 2022-11-28 | 146.94 |
| 2022-11-25 | 147.23 |
| 2022-11-24 | 146.08 |
| 2022-11-23 | 142.65 |
| 2022-11-22 | 140.07 |
| 2022-11-21 | 143.22 |
| 2022-11-18 | 147.23 |
| 2022-11-17 | 153.52 |
| 2022-11-16 | 154.95 |
| 2022-11-15 | 155.24 |
| 2022-11-14 | 145.51 |
| 2022-11-11 | 130.34 |
| 2022-11-10 | 114.89 |
| 2022-11-09 | 122.90 |
| 2022-11-08 | 126.62 |
| 2022-11-07 | 128.05 |
| 2022-11-04 | 121.76 |
| 2022-11-03 | 112.89 |
| 2022-11-02 | 115.75 |
| 2022-11-01 | 107.74 |
| 2022-10-31 | 99.15 |
| 2022-10-28 | 114.89 |
| 2022-10-27 | 127.20 |
| 2022-10-26 | 128.63 |
| 2022-10-25 | 123.76 |
| 2022-10-24 | 130.92 |
| 2022-10-21 | 141.79 |
| 2022-10-20 | 138.64 |
| 2022-10-19 | 145.22 |
| 2022-10-18 | 145.51 |
| 2022-10-17 | 141.22 |
| 2022-10-14 | 145.22 |
| 2022-10-13 | 139.79 |
| 2022-10-12 | 139.21 |
| 2022-10-11 | 144.65 |
| 2022-10-10 | 146.94 |
| 2022-10-07 | 158.10 |
| 2022-10-06 | 169.83 |
| 2022-10-05 | 176.41 |
| 2022-10-03 | 164.68 |
| 2022-09-30 | 169.26 |
| 2022-09-29 | 166.40 |
| 2022-09-28 | 175.27 |
| 2022-09-27 | 186.14 |
| 2022-09-26 | 188.43 |
| 2022-09-23 | 203.88 |
| 2022-09-22 | 209.60 |
| 2022-09-21 | 211.89 |
| 2022-09-20 | 228.49 |
| 2022-09-19 | 226.77 |
| 2022-09-16 | 226.20 |
| 2022-09-15 | 222.19 |
| 2022-09-14 | 222.19 |
| 2022-09-13 | 230.78 |
| 2022-09-09 | 221.62 |
| 2022-09-08 | 218.19 |
| 2022-09-07 | 213.61 |
| 2022-09-06 | 205.03 |
| 2022-09-05 | 202.74 |
| 2022-09-02 | 203.31 |
| 2022-09-01 | 205.03 |
| 2022-08-31 | 218.76 |
| 2022-08-30 | 204.45 |
| 2022-08-29 | 210.75 |
| 2022-08-26 | 214.75 |
| 2022-08-25 | 211.32 |
| 2022-08-24 | 199.88 |
| 2022-08-23 | 211.32 |
| 2022-08-22 | 209.32 |
| 2022-08-19 | 215.36 |
| 2022-08-18 | 210.97 |
| 2022-08-17 | 213.16 |
| 2022-08-16 | 227.45 |
| 2022-08-15 | 225.80 |
| 2022-08-12 | 229.65 |
| 2022-08-11 | 229.65 |
| 2022-08-10 | 229.65 |
| 2022-08-09 | 229.65 |
| 2022-08-08 | 230.20 |
| 2022-08-05 | 230.20 |
| 2022-08-04 | 232.39 |
| 2022-08-03 | 229.10 |
| 2022-08-02 | 230.20 |
| 2022-08-01 | 228.55 |
| 2022-07-29 | 231.84 |
| 2022-07-28 | 234.04 |
| 2022-07-27 | 236.79 |
| 2022-07-26 | 234.59 |
| 2022-07-25 | 234.04 |
| 2022-07-22 | 230.74 |
| 2022-07-21 | 229.65 |
| 2022-07-20 | 229.65 |
| 2022-07-19 | 231.29 |
| 2022-07-18 | 219.21 |
| 2022-07-15 | 210.42 |
| 2022-07-14 | 225.80 |
| 2022-07-13 | 229.65 |
| 2022-07-12 | 226.90 |
| 2022-07-11 | 231.29 |
| 2022-07-08 | 243.93 |
| 2022-07-07 | 232.94 |
| 2022-07-06 | 227.45 |
| 2022-07-05 | 230.74 |
| 2022-07-04 | 220.86 |
| 2022-06-30 | 232.94 |
| 2022-06-29 | 230.20 |
| 2022-06-28 | 230.20 |
| 2022-06-27 | 191.19 |
| 2022-06-24 | 220.86 |
| 2022-06-23 | 210.42 |
| 2022-06-22 | 208.77 |
| 2022-06-21 | 218.11 |
| 2022-06-20 | 208.22 |
| 2022-06-17 | 208.77 |
| 2022-06-16 | 216.46 |
| 2022-06-15 | 225.25 |
| 2022-06-14 | 230.20 |
| 2022-06-13 | 223.60 |
| 2022-06-10 | 229.65 |
| 2022-06-09 | 227.45 |
| 2022-06-08 | 226.90 |
| 2022-06-07 | 232.94 |
| 2022-06-06 | 223.05 |
| 2022-06-02 | 225.25 |
| 2022-06-01 | 228.55 |
| 2022-05-31 | 221.40 |
| 2022-05-30 | 203.27 |
| 2022-05-27 | 212.07 |
| 2022-05-26 | 212.07 |
| 2022-05-25 | 208.77 |
| 2022-05-24 | 198.33 |
| 2022-05-23 | 201.63 |
| 2022-05-20 | 203.27 |
| 2022-05-19 | 187.34 |
| 2022-05-18 | 193.93 |
| 2022-05-17 | 182.40 |
| 2022-05-16 | 180.75 |
| 2022-05-13 | 172.23 |
| 2022-05-12 | 157.67 |
| 2022-05-11 | 156.30 |
| 2022-05-10 | 154.65 |
| 2022-05-06 | 148.06 |
| 2022-05-05 | 161.79 |
| 2022-05-04 | 162.62 |
| 2022-05-03 | 161.79 |
| 2022-04-29 | 164.27 |
| 2022-04-28 | 159.05 |
| 2022-04-27 | 149.43 |
| 2022-04-26 | 142.29 |
| 2022-04-25 | 138.99 |
| 2022-04-22 | 149.71 |
| 2022-04-21 | 150.81 |
| 2022-04-20 | 156.03 |
| 2022-04-19 | 156.30 |
| 2022-04-14 | 164.82 |
| 2022-04-13 | 161.79 |
| 2022-04-12 | 160.42 |
| 2022-04-11 | 160.97 |
| 2022-04-08 | 174.16 |
| 2022-04-07 | 167.84 |
| 2022-04-06 | 172.51 |
| 2022-04-04 | 184.59 |
| 2022-04-01 | 181.85 |
| 2022-03-31 | 175.80 |
| 2022-03-30 | 181.85 |
| 2022-03-29 | 176.35 |
| 2022-03-28 | 171.68 |
| 2022-03-25 | 173.88 |
| 2022-03-24 | 185.14 |
| 2022-03-23 | 185.14 |
| 2022-03-22 | 185.14 |
| 2022-03-21 | 180.75 |
| 2022-03-18 | 176.35 |
| 2022-03-17 | 185.14 |
| 2022-03-16 | 150.26 |
| 2022-03-15 | 147.51 |
| 2022-03-14 | 171.13 |
| 2022-03-11 | 215.91 |
| 2022-03-10 | 223.05 |
| 2022-03-09 | 230.20 |
| 2022-03-08 | 237.89 |
| 2022-03-07 | 230.74 |
| 2022-03-04 | 230.20 |
| 2022-03-03 | 237.34 |
| 2022-03-02 | 243.38 |
| 2022-03-01 | 247.78 |
| 2022-02-28 | 239.54 |
| 2022-02-25 | 246.13 |
| 2022-02-24 | 251.62 |
| 2022-02-23 | 251.62 |
| 2022-02-22 | 245.03 |
| 2022-02-21 | 261.51 |
| 2022-02-18 | 266.46 |
| 2022-02-17 | 270.85 |
| 2022-02-16 | 275.25 |
| 2022-02-15 | 274.70 |
| 2022-02-14 | 279.09 |
| 2022-02-11 | 286.24 |
| 2022-02-10 | 277.99 |
| 2022-02-09 | 274.15 |
| 2022-02-08 | 263.71 |
| 2022-02-07 | 263.16 |
| 2022-02-04 | 263.16 |
| 2022-01-31 | 263.71 |
| 2022-01-28 | 257.67 |
| 2022-01-27 | 262.61 |
| 2022-01-26 | 278.54 |
| 2022-01-25 | 276.90 |
| 2022-01-24 | 286.78 |
| 2022-01-21 | 292.83 |
| 2022-01-20 | 292.83 |
| 2022-01-19 | 285.14 |
| 2022-01-18 | 303.27 |
| 2022-01-17 | 315.90 |
| 2022-01-14 | 324.14 |
| 2022-01-13 | 330.74 |
| 2022-01-12 | 329.64 |
| 2022-01-11 | 326.89 |
| 2022-01-10 | 328.54 |
| 2022-01-07 | 324.69 |
| 2022-01-06 | 326.89 |
| 2022-01-05 | 342.28 |
| 2022-01-04 | 331.90 |
| 2022-01-03 | 347.74 |
| 2021-12-31 | 342.28 |
| 2021-12-30 | 339.00 |
| 2021-12-29 | 341.18 |
| 2021-12-28 | 339.00 |
| 2021-12-24 | 339.55 |
| 2021-12-23 | 336.82 |
| 2021-12-22 | 336.82 |
| 2021-12-21 | 329.17 |
| 2021-12-20 | 325.35 |
| 2021-12-17 | 329.17 |
| 2021-12-16 | 318.80 |
| 2021-12-15 | 305.69 |
| 2021-12-14 | 300.23 |
| 2021-12-13 | 300.78 |
| 2021-12-10 | 304.60 |
| 2021-12-09 | 311.15 |
| 2021-12-08 | 300.78 |
| 2021-12-07 | 300.23 |
| 2021-12-06 | 295.32 |
| 2021-12-03 | 288.77 |
| 2021-12-02 | 297.50 |
| 2021-12-01 | 263.65 |
| 2021-11-30 | 282.76 |
| 2021-11-29 | 379.40 |
| 2021-11-26 | 379.40 |
| 2021-11-25 | 390.32 |
| 2021-11-24 | 400.15 |
| 2021-11-23 | 386.50 |
| 2021-11-22 | 388.14 |
| 2021-11-19 | 394.15 |
| 2021-11-18 | 387.59 |
| 2021-11-17 | 393.60 |
| 2021-11-16 | 376.67 |
| 2021-11-15 | 373.94 |
| 2021-11-12 | 379.95 |
| 2021-11-11 | 387.05 |
| 2021-11-10 | 373.40 |
| 2021-11-09 | 401.25 |
| 2021-11-08 | 401.79 |
| 2021-11-05 | 386.50 |
| 2021-11-04 | 387.05 |
| 2021-11-03 | 406.71 |
| 2021-11-02 | 416.53 |
| 2021-11-01 | 415.44 |
| 2021-10-29 | 431.28 |
| 2021-10-28 | 420.36 |
| 2021-10-27 | 415.99 |
| 2021-10-26 | 403.98 |
| 2021-10-25 | 425.82 |
| 2021-10-22 | 429.09 |
| 2021-10-21 | 437.83 |
| 2021-10-20 | 467.86 |
| 2021-10-19 | 473.32 |
| 2021-10-18 | 467.86 |
| 2021-10-15 | 466.49 |
| 2021-10-12 | 471.95 |
| 2021-10-11 | 463.76 |
| 2021-10-08 | 471.95 |
| 2021-10-07 | 482.88 |
| 2021-10-06 | 474.68 |
| 2021-10-05 | 480.14 |
| 2021-10-04 | 480.14 |
| 2021-09-30 | 527.92 |
| 2021-09-29 | 512.91 |
| 2021-09-28 | 497.89 |
| 2021-09-27 | 477.41 |
| 2021-09-24 | 484.24 |
| 2021-09-23 | 517.00 |
| 2021-09-21 | 497.89 |
| 2021-09-20 | 497.89 |
| 2021-09-17 | 510.18 |
| 2021-09-16 | 500.62 |
| 2021-09-15 | 511.54 |
| 2021-09-14 | 506.08 |
| 2021-09-13 | 492.43 |
| 2021-09-10 | 500.62 |
| 2021-09-09 | 500.62 |
| 2021-09-08 | 517.00 |
| 2021-09-07 | 519.73 |
| 2021-09-06 | 519.73 |
| 2021-09-03 | 529.29 |
| 2021-09-02 | 529.29 |
| 2021-09-01 | 511.54 |
| 2021-08-31 | 515.64 |
| 2021-08-30 | 515.64 |
| 2021-08-27 | 517.00 |
| 2021-08-26 | 511.54 |
| 2021-08-25 | 525.19 |
| 2021-08-24 | 526.56 |
| 2021-08-23 | 544.30 |
| 2021-08-20 | 514.27 |
| 2021-08-19 | 530.33 |
| 2021-08-18 | 547.73 |
| 2021-08-17 | 542.38 |
| 2021-08-16 | 557.10 |
| 2021-08-13 | 558.43 |
| 2021-08-12 | 555.76 |
| 2021-08-11 | 555.76 |
| 2021-08-10 | 555.76 |
| 2021-08-09 | 563.79 |
| 2021-08-06 | 565.13 |
| 2021-08-05 | 565.13 |
| 2021-08-04 | 567.80 |
| 2021-08-03 | 569.14 |
| 2021-08-02 | 551.74 |
| 2021-07-30 | 542.38 |
| 2021-07-29 | 530.33 |
| 2021-07-28 | 520.96 |
| 2021-07-27 | 534.35 |
| 2021-07-26 | 533.01 |
| 2021-07-23 | 534.35 |
| 2021-07-22 | 549.07 |
| 2021-07-21 | 535.68 |
| 2021-07-20 | 542.38 |
| 2021-07-19 | 555.76 |
| 2021-07-16 | 555.76 |
| 2021-07-15 | 563.79 |
| 2021-07-14 | 545.05 |
| 2021-07-13 | 537.02 |
| 2021-07-12 | 519.62 |
| 2021-07-09 | 524.98 |
| 2021-07-08 | 530.33 |
| 2021-07-07 | 534.35 |
| 2021-07-06 | 528.99 |
| 2021-07-05 | 534.35 |
| 2021-07-02 | 533.01 |
| 2021-06-30 | 534.35 |
| 2021-06-29 | 539.70 |
| 2021-06-28 | 577.17 |
| 2021-06-25 | 573.16 |
| 2021-06-24 | 563.79 |
| 2021-06-23 | 575.83 |
| 2021-06-22 | 559.77 |
| 2021-06-21 | 558.43 |
| 2021-06-18 | 528.99 |
| 2021-06-17 | 617.32 |
| 2021-06-16 | 583.86 |
| 2021-06-15 | 577.17 |
| 2021-06-11 | 692.26 |
| 2021-06-10 | 684.23 |
| 2021-06-09 | 688.25 |
| 2021-06-08 | 684.23 |
| 2021-06-07 | 693.60 |
| 2021-06-04 | 666.84 |
| 2021-06-03 | 674.86 |
| 2021-06-02 | 677.54 |
| 2021-06-01 | 666.84 |
| 2021-05-31 | 674.86 |
| 2021-05-28 | 689.59 |
| 2021-05-27 | 689.59 |
| 2021-05-26 | 666.84 |
| 2021-05-25 | 664.16 |
| 2021-05-24 | 650.78 |
| 2021-05-21 | 661.48 |
| 2021-05-20 | 650.78 |
| 2021-05-18 | 637.39 |
| 2021-05-17 | 610.63 |
| 2021-05-14 | 620.00 |
| 2021-05-13 | 621.33 |
| 2021-05-12 | 638.73 |
| 2021-05-11 | 625.35 |
| 2021-05-10 | 640.07 |
| 2021-05-07 | 650.78 |
| 2021-05-06 | 660.14 |
| 2021-05-05 | 656.13 |
| 2021-05-04 | 670.85 |
| 2021-05-03 | 649.44 |
| 2021-04-30 | 650.78 |
| 2021-04-29 | 657.47 |
| 2021-04-28 | 634.72 |
| 2021-04-27 | 636.05 |
| 2021-04-26 | 666.84 |
| 2021-04-23 | 688.25 |
| 2021-04-22 | 676.20 |
| 2021-04-21 | 775.24 |
| 2021-04-20 | 772.56 |
| 2021-04-19 | 775.24 |
| 2021-04-16 | 787.28 |
| 2021-04-15 | 796.65 |
| 2021-04-14 | 788.62 |
| 2021-04-13 | 796.65 |
| 2021-04-12 | 747.13 |
| 2021-04-09 | 755.16 |
| 2021-04-08 | 760.51 |
| 2021-04-07 | 752.49 |
| 2021-04-01 | 745.79 |
| 2021-03-31 | 752.49 |
| 2021-03-30 | 761.85 |
| 2021-03-29 | 760.51 |
| 2021-03-26 | 731.07 |
| 2021-03-25 | 723.04 |
| 2021-03-24 | 731.07 |
| 2021-03-23 | 713.68 |
| 2021-03-22 | 741.78 |
| 2021-03-19 | 729.73 |
| 2021-03-18 | 719.03 |
| 2021-03-17 | 728.40 |
| 2021-03-16 | 715.01 |
| 2021-03-15 | 704.31 |
| 2021-03-12 | 685.57 |
| 2021-03-11 | 682.89 |
| 2021-03-10 | 692.26 |
| 2021-03-09 | 692.26 |
| 2021-03-08 | 711.00 |
| 2021-03-05 | 690.92 |
| 2021-03-04 | 672.19 |
| 2021-03-03 | 696.28 |
| 2021-03-02 | 690.92 |
| 2021-03-01 | 712.34 |
| 2021-02-26 | 736.43 |
| 2021-02-25 | 724.38 |
| 2021-02-24 | 713.68 |
| 2021-02-23 | 701.63 |
| 2021-02-22 | 702.97 |
| 2021-02-19 | 702.97 |
| 2021-02-18 | 709.66 |
| 2021-02-17 | 719.03 |
| 2021-02-16 | 688.25 |
| 2021-02-11 | 698.95 |
| 2021-02-10 | 692.26 |
| 2021-02-09 | 692.26 |
| 2021-02-08 | 680.22 |
| 2021-02-05 | 690.92 |
| 2021-02-04 | 698.95 |
| 2021-02-03 | 665.50 |
| 2021-02-02 | 650.78 |
| 2021-02-01 | 650.78 |
| 2021-01-29 | 633.38 |
| 2021-01-28 | 654.79 |
| 2021-01-27 | 677.54 |
| 2021-01-26 | 682.89 |
| 2021-01-25 | 686.91 |
| 2021-01-22 | 690.92 |
| 2021-01-21 | 698.95 |
| 2021-01-20 | 697.62 |
| 2021-01-19 | 723.04 |
| 2021-01-18 | 723.04 |
| 2021-01-15 | 753.82 |
| 2021-01-14 | 752.49 |
| 2021-01-13 | 737.76 |
| 2021-01-12 | 743.12 |
| 2021-01-11 | 731.07 |
| 2021-01-08 | 725.72 |
| 2021-01-07 | 728.40 |
| 2021-01-06 | 719.03 |
| 2021-01-05 | 720.36 |
| 2021-01-04 | 719.03 |
| 2020-12-31 | 721.70 |
| 2020-12-30 | 721.70 |
| 2020-12-29 | 685.68 |
| 2020-12-28 | 696.35 |
| 2020-12-24 | 693.68 |
| 2020-12-23 | 687.01 |
| 2020-12-22 | 676.34 |
| 2020-12-21 | 676.34 |
| 2020-12-18 | 688.35 |
| 2020-12-17 | 683.01 |
| 2020-12-16 | 688.35 |
| 2020-12-15 | 683.01 |
| 2020-12-14 | 685.68 |
| 2020-12-11 | 679.01 |
| 2020-12-10 | 673.67 |
| 2020-12-09 | 677.68 |
| 2020-12-08 | 663.00 |
| 2020-12-07 | 663.00 |
| 2020-12-04 | 664.34 |
| 2020-12-03 | 673.67 |
| 2020-12-02 | 671.01 |
| 2020-12-01 | 659.00 |
| 2020-11-30 | 661.67 |
| 2020-11-27 | 644.33 |
| 2020-11-26 | 647.00 |
| 2020-11-25 | 644.33 |
| 2020-11-24 | 659.00 |
| 2020-11-23 | 665.67 |
| 2020-11-20 | 613.65 |
| 2020-11-19 | 628.32 |
| 2020-11-18 | 640.33 |
| 2020-11-17 | 634.99 |
| 2020-11-16 | 622.99 |
| 2020-11-13 | 636.33 |
| 2020-11-12 | 644.33 |
| 2020-11-11 | 645.66 |
| 2020-11-10 | 628.32 |
| 2020-11-09 | 612.31 |
| 2020-11-06 | 618.98 |
| 2020-11-05 | 592.31 |
| 2020-11-04 | 565.63 |
| 2020-11-03 | 549.62 |
| 2020-11-02 | 536.28 |
| 2020-10-30 | 533.61 |
| 2020-10-29 | 536.28 |
| 2020-10-28 | 528.28 |
| 2020-10-27 | 549.62 |
| 2020-10-23 | 552.29 |
| 2020-10-22 | 546.95 |
| 2020-10-21 | 549.62 |
| 2020-10-20 | 548.29 |
| 2020-10-19 | 540.28 |
| 2020-10-16 | 513.60 |
| 2020-10-15 | 509.60 |
| 2020-10-14 | 509.60 |
| 2020-10-12 | 484.26 |
| 2020-10-09 | 490.93 |
| 2020-10-08 | 490.93 |
| 2020-10-07 | 490.93 |
| 2020-10-06 | 496.26 |
| 2020-10-05 | 504.27 |
| 2020-09-30 | 486.93 |
| 2020-09-29 | 464.25 |
| 2020-09-28 | 489.59 |
| 2020-09-25 | 477.59 |
| 2020-09-24 | 468.25 |
| 2020-09-23 | 462.92 |
| 2020-09-22 | 481.59 |
| 2020-09-21 | 476.25 |
| 2020-09-18 | 481.59 |
| 2020-09-17 | 474.92 |
| 2020-09-16 | 461.58 |
| 2020-09-15 | 470.92 |
| 2020-09-14 | 482.92 |
| 2020-09-11 | 488.26 |
| 2020-09-10 | 480.26 |
| 2020-09-09 | 494.93 |
| 2020-09-08 | 497.60 |
| 2020-09-07 | 497.60 |
| 2020-09-04 | 489.59 |
| 2020-09-03 | 489.59 |
| 2020-09-02 | 470.92 |
| 2020-09-01 | 453.58 |
| 2020-08-31 | 466.92 |
| 2020-08-28 | 468.25 |
| 2020-08-27 | 476.25 |
| 2020-08-26 | 492.26 |
| 2020-08-25 | 509.60 |
| 2020-08-24 | 514.94 |
| 2020-08-21 | 500.52 |
| 2020-08-20 | 500.52 |
| 2020-08-19 | 511.00 |
| 2020-08-18 | 513.63 |
| 2020-08-17 | 518.87 |
| 2020-08-14 | 516.25 |
| 2020-08-13 | 531.98 |
| 2020-08-12 | 513.63 |
| 2020-08-11 | 495.27 |
| 2020-08-10 | 490.03 |
| 2020-08-07 | 497.89 |
| 2020-08-06 | 505.76 |
| 2020-08-05 | 516.25 |
| 2020-08-04 | 522.81 |
| 2020-08-03 | 512.32 |
| 2020-07-31 | 511.00 |
| 2020-07-30 | 509.69 |
| 2020-07-29 | 521.49 |
| 2020-07-28 | 524.12 |
| 2020-07-27 | 521.49 |
| 2020-07-24 | 513.63 |
| 2020-07-23 | 516.25 |
| 2020-07-22 | 522.81 |
| 2020-07-21 | 524.12 |
| 2020-07-20 | 522.81 |
| 2020-07-17 | 531.98 |
| 2020-07-16 | 521.49 |
| 2020-07-15 | 545.10 |
| 2020-07-14 | 552.96 |
| 2020-07-13 | 559.52 |
| 2020-07-10 | 556.90 |
| 2020-07-09 | 572.63 |
| 2020-07-08 | 564.76 |
| 2020-07-07 | 573.94 |
| 2020-07-06 | 568.70 |
| 2020-07-03 | 573.94 |
| 2020-07-02 | 539.85 |
| 2020-06-30 | 526.74 |
| 2020-06-29 | 549.03 |
| 2020-06-26 | 613.28 |
| 2020-06-24 | 622.45 |
| 2020-06-23 | 629.01 |
| 2020-06-22 | 631.63 |
| 2020-06-19 | 639.50 |
| 2020-06-18 | 630.32 |
| 2020-06-17 | 614.59 |
| 2020-06-16 | 608.03 |
| 2020-06-15 | 588.36 |
| 2020-06-12 | 605.41 |
| 2020-06-11 | 611.96 |
| 2020-06-10 | 627.70 |
| 2020-06-09 | 643.43 |
| 2020-06-08 | 621.14 |
| 2020-06-05 | 619.83 |
| 2020-06-04 | 634.25 |
| 2020-06-03 | 634.25 |
| 2020-06-02 | 627.70 |
| 2020-06-01 | 631.63 |
| 2020-05-29 | 610.65 |
| 2020-05-28 | 585.74 |
| 2020-05-27 | 575.25 |
| 2020-05-26 | 579.19 |
| 2020-05-25 | 568.70 |
| 2020-05-22 | 568.70 |
| 2020-05-21 | 594.92 |
| 2020-05-20 | 605.41 |
| 2020-05-19 | 602.79 |
| 2020-05-18 | 602.79 |
| 2020-05-15 | 627.70 |
| 2020-05-14 | 608.03 |
| 2020-05-13 | 606.72 |
| 2020-05-12 | 608.03 |
| 2020-05-11 | 623.77 |
| 2020-05-08 | 632.94 |
| 2020-05-07 | 639.50 |
| 2020-05-06 | 636.88 |
| 2020-05-05 | 622.45 |
| 2020-05-04 | 613.28 |
| 2020-04-29 | 651.30 |
| 2020-04-28 | 635.57 |
| 2020-04-27 | 644.74 |
| 2020-04-24 | 573.94 |
| 2020-04-23 | 524.12 |
| 2020-04-22 | 508.38 |
| 2020-04-21 | 509.69 |
| 2020-04-20 | 530.67 |
| 2020-04-17 | 509.69 |
| 2020-04-16 | 537.23 |
| 2020-04-15 | 563.45 |
| 2020-04-14 | 562.14 |
| 2020-04-09 | 563.45 |
| 2020-04-08 | 549.03 |
| 2020-04-07 | 563.45 |
| 2020-04-06 | 573.94 |
| 2020-04-03 | 573.94 |
| 2020-04-02 | 573.94 |
| 2020-04-01 | 583.12 |
| 2020-03-31 | 608.03 |
| 2020-03-30 | 597.54 |
| 2020-03-27 | 619.83 |
| 2020-03-26 | 598.85 |
| 2020-03-25 | 608.03 |
| 2020-03-24 | 571.32 |
| 2020-03-23 | 546.41 |
| 2020-03-20 | 537.23 |
| 2020-03-19 | 499.20 |
| 2020-03-18 | 526.74 |
| 2020-03-17 | 529.36 |
| 2020-03-16 | 533.29 |
| 2020-03-13 | 573.94 |
| 2020-03-12 | 585.74 |
| 2020-03-11 | 615.90 |
| 2020-03-10 | 617.21 |
| 2020-03-09 | 611.96 |
| 2020-03-06 | 668.34 |
| 2020-03-05 | 691.95 |
| 2020-03-04 | 673.59 |
| 2020-03-03 | 664.41 |
| 2020-03-02 | 655.23 |
| 2020-02-28 | 647.37 |
| 2020-02-27 | 669.66 |
| 2020-02-26 | 663.10 |
| 2020-02-25 | 678.83 |
| 2020-02-24 | 681.46 |
| 2020-02-21 | 698.50 |
| 2020-02-20 | 690.63 |
| 2020-02-19 | 686.70 |
| 2020-02-18 | 676.21 |
| 2020-02-17 | 689.32 |
| 2020-02-14 | 676.21 |
| 2020-02-13 | 673.59 |
| 2020-02-12 | 680.15 |
| 2020-02-11 | 677.52 |
| 2020-02-10 | 667.03 |
| 2020-02-07 | 670.97 |
| 2020-02-06 | 693.26 |
| 2020-02-05 | 688.01 |
| 2020-02-04 | 689.32 |
| 2020-02-03 | 705.06 |
| 2020-01-31 | 707.68 |
| 2020-01-30 | 722.10 |
| 2020-01-29 | 731.28 |
| 2020-01-24 | 748.33 |
| 2020-01-23 | 737.84 |
| 2020-01-22 | 757.50 |
| 2020-01-21 | 710.30 |
| 2020-01-20 | 719.48 |
| 2020-01-17 | 729.97 |
| 2020-01-16 | 701.12 |
| 2020-01-15 | 703.75 |
| 2020-01-14 | 703.75 |
| 2020-01-13 | 710.30 |
| 2020-01-10 | 705.06 |
| 2020-01-09 | 691.95 |
| 2020-01-08 | 663.10 |
| 2020-01-07 | 673.55 |
| 2020-01-06 | 660.49 |
| 2020-01-03 | 648.73 |
| 2020-01-02 | 664.41 |
| 2019-12-31 | 663.10 |
| 2019-12-30 | 668.33 |
| 2019-12-27 | 677.47 |
| 2019-12-24 | 672.25 |
| 2019-12-23 | 672.25 |
| 2019-12-20 | 667.02 |
| 2019-12-19 | 647.42 |
| 2019-12-18 | 695.77 |
| 2019-12-17 | 684.01 |
| 2019-12-16 | 665.71 |
| 2019-12-13 | 697.07 |
| 2019-12-12 | 681.39 |
| 2019-12-11 | 652.65 |
| 2019-12-10 | 634.35 |
| 2019-12-09 | 629.13 |
| 2019-12-06 | 659.18 |
| 2019-12-05 | 665.71 |
| 2019-12-04 | 673.55 |
| 2019-12-03 | 673.55 |
| 2019-12-02 | 665.71 |
| 2019-11-29 | 660.49 |
| 2019-11-28 | 690.54 |
| 2019-11-27 | 702.30 |
| 2019-11-26 | 714.06 |
| 2019-11-25 | 728.43 |
| 2019-11-22 | 723.21 |
| 2019-11-21 | 728.43 |
| 2019-11-20 | 748.03 |
| 2019-11-19 | 774.17 |
| 2019-11-18 | 762.41 |
| 2019-11-15 | 757.18 |
| 2019-11-14 | 787.23 |
| 2019-11-13 | 804.22 |
| 2019-11-12 | 796.38 |
| 2019-11-11 | 788.54 |
| 2019-11-08 | 808.14 |
| 2019-11-07 | 802.91 |
| 2019-11-06 | 774.17 |
| 2019-11-05 | 770.25 |
| 2019-11-04 | 791.15 |
| 2019-11-01 | 782.01 |
| 2019-10-31 | 774.17 |
| 2019-10-30 | 740.19 |
| 2019-10-29 | 746.73 |
| 2019-10-28 | 748.03 |
| 2019-10-25 | 754.57 |
| 2019-10-24 | 731.05 |
| 2019-10-23 | 754.57 |
| 2019-10-22 | 750.65 |
| 2019-10-21 | 751.95 |
| 2019-10-18 | 754.57 |
| 2019-10-17 | 746.73 |
| 2019-10-16 | 734.97 |
| 2019-10-15 | 733.66 |
| 2019-10-14 | 732.35 |
| 2019-10-11 | 725.82 |
| 2019-10-10 | 719.29 |
| 2019-10-09 | 731.05 |
| 2019-10-08 | 731.05 |
| 2019-10-04 | 717.98 |
| 2019-10-03 | 715.37 |
| 2019-10-02 | 715.37 |
| 2019-09-30 | 691.85 |
| 2019-09-27 | 686.62 |
| 2019-09-26 | 687.93 |
| 2019-09-25 | 685.31 |
| 2019-09-24 | 672.25 |
| 2019-09-23 | 677.47 |
| 2019-09-20 | 684.01 |
| 2019-09-19 | 689.23 |
| 2019-09-18 | 681.39 |
| 2019-09-17 | 677.47 |
| 2019-09-16 | 685.31 |
| 2019-09-13 | 687.93 |
| 2019-09-12 | 681.39 |
| 2019-09-11 | 669.63 |
| 2019-09-10 | 664.41 |
| 2019-09-09 | 687.93 |
| 2019-09-06 | 686.62 |
| 2019-09-05 | 745.42 |
| 2019-09-04 | 736.27 |
| 2019-09-03 | 724.51 |
| 2019-09-02 | 734.97 |
| 2019-08-30 | 746.73 |
| 2019-08-29 | 714.06 |
| 2019-08-28 | 707.53 |
| 2019-08-27 | 703.61 |
| 2019-08-26 | 707.53 |
| 2019-08-23 | 743.85 |
| 2019-08-22 | 703.79 |
| 2019-08-21 | 716.72 |
| 2019-08-20 | 699.92 |
| 2019-08-19 | 707.67 |
| 2019-08-16 | 716.72 |
| 2019-08-15 | 701.21 |
| 2019-08-14 | 703.79 |
| 2019-08-13 | 710.25 |
| 2019-08-12 | 718.01 |
| 2019-08-09 | 711.55 |
| 2019-08-08 | 718.01 |
| 2019-08-07 | 716.72 |
| 2019-08-06 | 716.72 |
| 2019-08-05 | 711.55 |
| 2019-08-02 | 721.88 |
| 2019-08-01 | 738.68 |
| 2019-07-31 | 743.85 |
| 2019-07-30 | 738.68 |
| 2019-07-29 | 725.76 |
| 2019-07-26 | 725.76 |
| 2019-07-25 | 733.51 |
| 2019-07-24 | 733.51 |
| 2019-07-23 | 718.01 |
| 2019-07-22 | 710.25 |
| 2019-07-19 | 706.38 |
| 2019-07-18 | 686.99 |
| 2019-07-17 | 705.08 |
| 2019-07-16 | 712.84 |
| 2019-07-15 | 723.18 |
| 2019-07-12 | 712.84 |
| 2019-07-11 | 701.21 |
| 2019-07-10 | 696.04 |
| 2019-07-09 | 701.21 |
| 2019-07-08 | 712.84 |
| 2019-07-05 | 715.42 |
| 2019-07-04 | 710.25 |
| 2019-07-03 | 667.61 |
| 2019-07-02 | 670.19 |
| 2019-06-28 | 650.81 |
| 2019-06-27 | 668.90 |
| 2019-06-26 | 672.78 |
| 2019-06-25 | 650.81 |
| 2019-06-24 | 662.44 |
| 2019-06-21 | 619.79 |
| 2019-06-20 | 623.67 |
| 2019-06-19 | 622.38 |
| 2019-06-18 | 597.83 |
| 2019-06-17 | 596.53 |
| 2019-06-14 | 604.29 |
| 2019-06-13 | 593.95 |
| 2019-06-12 | 583.61 |
| 2019-06-11 | 574.57 |
| 2019-06-10 | 571.98 |
| 2019-06-06 | 568.10 |
| 2019-06-05 | 570.69 |
| 2019-06-04 | 555.18 |
| 2019-06-03 | 548.72 |
| 2019-05-31 | 551.30 |
| 2019-05-30 | 538.38 |
| 2019-05-29 | 534.51 |
| 2019-05-28 | 528.04 |
| 2019-05-27 | 529.34 |
| 2019-05-24 | 535.80 |
| 2019-05-23 | 508.66 |
| 2019-05-22 | 500.91 |
| 2019-05-21 | 498.32 |
| 2019-05-20 | 507.37 |
| 2019-05-17 | 508.66 |
| 2019-05-16 | 509.95 |
| 2019-05-15 | 519.00 |
| 2019-05-14 | 534.51 |
| 2019-05-10 | 542.26 |
| 2019-05-09 | 525.46 |
| 2019-05-08 | 531.92 |
| 2019-05-07 | 543.55 |
| 2019-05-06 | 526.75 |
| 2019-05-03 | 553.89 |
| 2019-05-02 | 553.89 |
| 2019-04-30 | 552.60 |
| 2019-04-29 | 552.60 |
| 2019-04-26 | 551.30 |
| 2019-04-25 | 547.43 |
| 2019-04-24 | 555.18 |
| 2019-04-23 | 546.14 |
| 2019-04-18 | 538.38 |
| 2019-04-17 | 530.63 |
| 2019-04-16 | 560.35 |
| 2019-04-15 | 553.89 |
| 2019-04-12 | 555.18 |
| 2019-04-11 | 562.93 |
| 2019-04-10 | 571.98 |
| 2019-04-09 | 577.15 |
| 2019-04-08 | 574.57 |
| 2019-04-04 | 569.40 |
| 2019-04-03 | 596.53 |
| 2019-04-02 | 608.16 |
| 2019-04-01 | 619.79 |
| 2019-03-29 | 613.33 |
| 2019-03-28 | 600.41 |
| 2019-03-27 | 605.58 |
| 2019-03-26 | 599.12 |
| 2019-03-25 | 590.07 |
| 2019-03-22 | 601.70 |
| 2019-03-21 | 615.92 |
| 2019-03-20 | 614.63 |
| 2019-03-19 | 627.55 |
| 2019-03-18 | 657.27 |
| 2019-03-15 | 627.55 |
| 2019-03-14 | 637.89 |
| 2019-03-13 | 610.75 |
| 2019-03-12 | 617.21 |
| 2019-03-11 | 613.33 |
| 2019-03-08 | 583.61 |
| 2019-03-07 | 565.52 |
| 2019-03-06 | 565.52 |
| 2019-03-05 | 569.40 |
| 2019-03-04 | 578.44 |
| 2019-03-01 | 569.40 |
| 2019-02-28 | 566.81 |
| 2019-02-27 | 582.32 |
| 2019-02-26 | 591.36 |
| 2019-02-25 | 617.21 |
| 2019-02-22 | 626.26 |
| 2019-02-21 | 628.84 |
| 2019-02-20 | 627.55 |
| 2019-02-19 | 559.06 |
| 2019-02-18 | 564.23 |
| 2019-02-15 | 543.55 |
| 2019-02-14 | 551.30 |
| 2019-02-13 | 566.81 |
| 2019-02-12 | 565.52 |
| 2019-02-11 | 544.84 |
| 2019-02-08 | 531.92 |
| 2019-02-04 | 534.51 |
| 2019-02-01 | 542.26 |
| 2019-01-31 | 544.84 |
| 2019-01-30 | 520.29 |
| 2019-01-29 | 524.17 |
| 2019-01-28 | 530.63 |
| 2019-01-25 | 557.77 |
| 2019-01-24 | 551.30 |
| 2019-01-23 | 555.18 |
| 2019-01-22 | 557.77 |
| 2019-01-21 | 556.47 |
| 2019-01-18 | 571.98 |
| 2019-01-17 | 570.69 |
| 2019-01-16 | 569.40 |
| 2019-01-15 | 581.03 |
| 2019-01-14 | 568.10 |
| 2019-01-11 | 574.57 |
| 2019-01-10 | 562.93 |
| 2019-01-09 | 564.74 |
| 2019-01-08 | 568.61 |
| 2019-01-07 | 567.32 |
| 2019-01-04 | 571.19 |
| 2019-01-03 | 554.44 |
| 2019-01-02 | 573.76 |
| 2018-12-31 | 618.85 |
| 2018-12-28 | 625.29 |
| 2018-12-27 | 613.70 |
| 2018-12-24 | 607.26 |
| 2018-12-21 | 611.12 |
| 2018-12-20 | 616.27 |
| 2018-12-19 | 620.14 |
| 2018-12-18 | 630.45 |
| 2018-12-17 | 633.02 |
| 2018-12-14 | 626.58 |
| 2018-12-13 | 669.09 |
| 2018-12-12 | 635.60 |
| 2018-12-11 | 603.39 |
| 2018-12-10 | 585.36 |
| 2018-12-07 | 630.45 |
| 2018-12-06 | 620.14 |
| 2018-12-05 | 630.45 |
| 2018-12-04 | 631.73 |
| 2018-12-03 | 621.43 |
| 2018-11-30 | 591.80 |
| 2018-11-29 | 580.20 |
| 2018-11-28 | 573.76 |
| 2018-11-27 | 604.68 |
| 2018-11-26 | 604.68 |
| 2018-11-23 | 562.17 |
| 2018-11-22 | 564.74 |
| 2018-11-21 | 554.44 |
| 2018-11-20 | 549.29 |
| 2018-11-19 | 563.46 |
| 2018-11-16 | 555.73 |
| 2018-11-15 | 553.15 |
| 2018-11-14 | 559.59 |
| 2018-11-13 | 567.32 |
| 2018-11-12 | 562.17 |
| 2018-11-09 | 567.32 |
| 2018-11-08 | 569.90 |
| 2018-11-07 | 553.15 |
| 2018-11-06 | 544.13 |
| 2018-11-05 | 538.98 |
| 2018-11-02 | 550.57 |
| 2018-11-01 | 526.10 |
| 2018-10-31 | 538.98 |
| 2018-10-30 | 531.25 |
| 2018-10-29 | 542.84 |
| 2018-10-26 | 527.38 |
| 2018-10-25 | 531.25 |
| 2018-10-24 | 527.38 |
| 2018-10-23 | 506.77 |
| 2018-10-22 | 518.37 |
| 2018-10-19 | 491.31 |
| 2018-10-18 | 477.14 |
| 2018-10-16 | 459.11 |
| 2018-10-15 | 444.94 |
| 2018-10-12 | 453.95 |
| 2018-10-11 | 441.07 |
| 2018-10-10 | 455.24 |
| 2018-10-09 | 474.57 |
| 2018-10-08 | 459.11 |
| 2018-10-05 | 465.55 |
| 2018-10-04 | 455.24 |
| 2018-10-03 | 442.36 |
| 2018-10-02 | 420.46 |
| 2018-09-28 | 470.70 |
| 2018-09-27 | 486.16 |
| 2018-09-26 | 497.75 |
| 2018-09-24 | 492.60 |
| 2018-09-21 | 502.91 |
| 2018-09-20 | 501.62 |
| 2018-09-19 | 515.79 |
| 2018-09-18 | 513.21 |
| 2018-09-17 | 506.77 |
| 2018-09-14 | 528.67 |
| 2018-09-13 | 529.96 |
| 2018-09-12 | 510.64 |
| 2018-09-11 | 501.62 |
| 2018-09-10 | 497.75 |
| 2018-09-07 | 517.08 |
| 2018-09-06 | 532.54 |
| 2018-09-05 | 541.56 |
| 2018-09-04 | 551.86 |
| 2018-09-03 | 531.25 |
| 2018-08-31 | 542.84 |
| 2018-08-30 | 554.44 |
| 2018-08-29 | 563.46 |
| 2018-08-28 | 559.59 |
| 2018-08-27 | 568.61 |
| 2018-08-24 | 548.77 |
| 2018-08-23 | 551.32 |
| 2018-08-22 | 570.44 |
| 2018-08-21 | 564.06 |
| 2018-08-20 | 557.69 |
| 2018-08-17 | 548.77 |
| 2018-08-16 | 561.52 |
| 2018-08-15 | 592.11 |
| 2018-08-14 | 641.82 |
| 2018-08-13 | 646.91 |
| 2018-08-10 | 674.95 |
| 2018-08-09 | 688.98 |
| 2018-08-08 | 690.25 |
| 2018-08-07 | 676.23 |
| 2018-08-06 | 674.95 |
| 2018-08-03 | 686.43 |
| 2018-08-02 | 690.25 |
| 2018-08-01 | 714.47 |
| 2018-07-31 | 710.64 |
| 2018-07-30 | 724.66 |
| 2018-07-27 | 739.96 |
| 2018-07-26 | 783.30 |
| 2018-07-25 | 769.27 |
| 2018-07-24 | 752.71 |
| 2018-07-23 | 774.37 |
| 2018-07-20 | 789.67 |
| 2018-07-19 | 765.45 |
| 2018-07-18 | 769.27 |
| 2018-07-17 | 792.22 |
| 2018-07-16 | 790.94 |
| 2018-07-13 | 766.73 |
| 2018-07-12 | 768.00 |
| 2018-07-11 | 715.74 |
| 2018-07-10 | 711.92 |
| 2018-07-09 | 742.51 |
| 2018-07-06 | 723.39 |
| 2018-07-05 | 688.98 |
| 2018-07-04 | 668.58 |
| 2018-07-03 | 695.35 |
| 2018-06-29 | 704.27 |
| 2018-06-28 | 668.58 |
| 2018-06-27 | 677.50 |
| 2018-06-26 | 696.62 |
| 2018-06-25 | 694.07 |
| 2018-06-22 | 731.04 |
| 2018-06-21 | 710.64 |
| 2018-06-20 | 696.62 |
| 2018-06-19 | 701.72 |
| 2018-06-15 | 719.57 |
| 2018-06-14 | 746.33 |
| 2018-06-13 | 764.18 |
| 2018-06-12 | 787.12 |
| 2018-06-11 | 782.02 |
| 2018-06-08 | 757.80 |
| 2018-06-07 | 829.18 |
| 2018-06-06 | 822.81 |
| 2018-06-05 | 833.00 |
| 2018-06-04 | 801.14 |
| 2018-06-01 | 757.80 |
| 2018-05-31 | 729.76 |
| 2018-05-30 | 700.45 |
| 2018-05-29 | 706.82 |
| 2018-05-28 | 691.52 |
| 2018-05-25 | 703.00 |
| 2018-05-24 | 709.37 |
| 2018-05-23 | 703.00 |
| 2018-05-21 | 731.04 |
| 2018-05-18 | 666.03 |
| 2018-05-17 | 658.39 |
| 2018-05-16 | 671.13 |
| 2018-05-15 | 655.84 |
| 2018-05-14 | 664.76 |
| 2018-05-11 | 649.46 |
| 2018-05-10 | 644.36 |
| 2018-05-09 | 640.54 |
| 2018-05-08 | 625.25 |
| 2018-05-07 | 627.79 |
| 2018-05-04 | 612.50 |
| 2018-05-03 | 606.13 |
| 2018-05-02 | 620.15 |
| 2018-04-30 | 613.77 |
| 2018-04-27 | 612.50 |
| 2018-04-26 | 613.77 |
| 2018-04-25 | 611.22 |
| 2018-04-24 | 621.42 |
| 2018-04-23 | 612.50 |
| 2018-04-20 | 625.25 |
| 2018-04-19 | 601.03 |
| 2018-04-18 | 607.40 |
| 2018-04-17 | 604.85 |
| 2018-04-16 | 607.40 |
| 2018-04-13 | 615.05 |
| 2018-04-12 | 617.60 |
| 2018-04-11 | 626.52 |
| 2018-04-10 | 626.52 |
| 2018-04-09 | 639.27 |
| 2018-04-06 | 636.72 |
| 2018-04-04 | 627.79 |
| 2018-04-03 | 626.52 |
| 2018-03-29 | 627.79 |
| 2018-03-28 | 621.42 |
| 2018-03-27 | 641.82 |
| 2018-03-26 | 618.87 |
| 2018-03-23 | 608.68 |
| 2018-03-22 | 609.95 |
| 2018-03-21 | 617.60 |
| 2018-03-20 | 603.58 |
| 2018-03-19 | 544.95 |
| 2018-03-16 | 544.95 |
| 2018-03-15 | 520.73 |
| 2018-03-14 | 507.98 |
| 2018-03-13 | 500.34 |
| 2018-03-12 | 509.26 |
| 2018-03-09 | 505.43 |
| 2018-03-08 | 507.98 |
| 2018-03-07 | 505.43 |
| 2018-03-06 | 506.71 |
| 2018-03-05 | 491.41 |
| 2018-03-02 | 518.18 |
| 2018-03-01 | 530.93 |
| 2018-02-28 | 522.00 |
| 2018-02-27 | 523.28 |
| 2018-02-26 | 527.10 |
| 2018-02-23 | 537.30 |
| 2018-02-22 | 523.28 |
| 2018-02-21 | 534.75 |
| 2018-02-20 | 532.20 |
| 2018-02-15 | 518.18 |
| 2018-02-14 | 510.53 |
| 2018-02-13 | 485.04 |
| 2018-02-12 | 479.94 |
| 2018-02-09 | 479.94 |
| 2018-02-08 | 483.77 |
| 2018-02-07 | 479.94 |
| 2018-02-06 | 488.86 |
| 2018-02-05 | 510.53 |
| 2018-02-02 | 513.08 |
| 2018-02-01 | 502.88 |
| 2018-01-31 | 483.77 |
| 2018-01-30 | 495.24 |
| 2018-01-29 | 516.90 |
| 2018-01-26 | 542.40 |
| 2018-01-25 | 506.71 |
| 2018-01-24 | 460.82 |
| 2018-01-23 | 467.20 |
| 2018-01-22 | 457.00 |
| 2018-01-19 | 465.92 |
| 2018-01-18 | 460.82 |
| 2018-01-17 | 460.82 |
| 2018-01-16 | 460.82 |
| 2018-01-15 | 437.88 |
| 2018-01-12 | 454.45 |
| 2018-01-11 | 440.43 |
| 2018-01-10 | 428.19 |
| 2018-01-09 | 425.65 |
| 2018-01-08 | 447.24 |
| 2018-01-05 | 461.20 |
| 2018-01-04 | 466.28 |
| 2018-01-03 | 456.13 |
| 2018-01-02 | 448.51 |
| 2017-12-29 | 448.51 |
| 2017-12-28 | 456.13 |
| 2017-12-27 | 451.05 |
| 2017-12-22 | 461.20 |
| 2017-12-21 | 466.28 |
| 2017-12-20 | 459.94 |
| 2017-12-19 | 465.01 |
| 2017-12-18 | 465.01 |
| 2017-12-15 | 449.78 |
| 2017-12-14 | 461.20 |
| 2017-12-13 | 477.71 |
| 2017-12-12 | 473.90 |
| 2017-12-11 | 506.91 |
| 2017-12-08 | 509.45 |
| 2017-12-07 | 508.18 |
| 2017-12-06 | 506.91 |
| 2017-12-05 | 513.26 |
| 2017-12-04 | 517.07 |
| 2017-12-01 | 515.80 |
| 2017-11-30 | 509.45 |
| 2017-11-29 | 534.85 |
| 2017-11-28 | 465.01 |
| 2017-11-27 | 485.33 |
| 2017-11-24 | 495.49 |
| 2017-11-23 | 481.52 |
| 2017-11-22 | 481.52 |
| 2017-11-21 | 475.17 |
| 2017-11-20 | 473.90 |
| 2017-11-17 | 462.47 |
| 2017-11-16 | 495.49 |
| 2017-11-15 | 485.33 |
| 2017-11-14 | 496.76 |
| 2017-11-13 | 509.45 |
| 2017-11-10 | 517.07 |
| 2017-11-09 | 528.50 |
| 2017-11-08 | 500.57 |
| 2017-11-07 | 498.03 |
| 2017-11-06 | 499.30 |
| 2017-11-03 | 492.95 |
| 2017-11-02 | 495.49 |
| 2017-11-01 | 509.45 |
| 2017-10-31 | 501.84 |
| 2017-10-30 | 494.22 |
| 2017-10-27 | 499.30 |
| 2017-10-26 | 486.60 |
| 2017-10-25 | 503.10 |
| 2017-10-24 | 506.91 |
| 2017-10-23 | 515.80 |
| 2017-10-20 | 515.80 |
| 2017-10-19 | 506.91 |
| 2017-10-18 | 531.04 |
| 2017-10-17 | 519.61 |
| 2017-10-16 | 523.42 |
| 2017-10-13 | 529.77 |
| 2017-10-12 | 510.72 |
| 2017-10-11 | 509.45 |
| 2017-10-10 | 522.15 |
| 2017-10-09 | 520.88 |
| 2017-10-06 | 523.42 |
| 2017-10-04 | 523.42 |
| 2017-10-03 | 533.58 |
| 2017-09-29 | 494.22 |
| 2017-09-28 | 477.71 |
| 2017-09-27 | 473.90 |
| 2017-09-26 | 481.52 |
| 2017-09-25 | 482.79 |
| 2017-09-22 | 491.68 |
| 2017-09-21 | 496.76 |
| 2017-09-20 | 485.33 |
| 2017-09-19 | 457.40 |
| 2017-09-18 | 448.51 |
| 2017-09-15 | 432.00 |
| 2017-09-14 | 445.97 |
| 2017-09-13 | 428.19 |
| 2017-09-12 | 429.46 |
| 2017-09-11 | 433.27 |
| 2017-09-08 | 449.78 |
| 2017-09-07 | 409.15 |
| 2017-09-06 | 385.53 |
| 2017-09-05 | 386.55 |
| 2017-09-04 | 385.02 |
| 2017-09-01 | 404.83 |
| 2017-08-31 | 401.78 |
| 2017-08-30 | 382.99 |
| 2017-08-29 | 379.94 |
| 2017-08-28 | 380.45 |
| 2017-08-25 | 369.28 |
| 2017-08-24 | 371.82 |
| 2017-08-22 | 376.39 |
| 2017-08-21 | 370.29 |
| 2017-08-18 | 383.50 |
| 2017-08-17 | 378.93 |
| 2017-08-16 | 385.53 |
| 2017-08-15 | 382.99 |
| 2017-08-14 | 386.55 |
| 2017-08-11 | 372.83 |
| 2017-08-10 | 378.36 |
| 2017-08-09 | 389.42 |
| 2017-08-08 | 388.41 |
| 2017-08-07 | 378.86 |
| 2017-08-04 | 373.34 |
| 2017-08-03 | 379.37 |
| 2017-08-02 | 392.43 |
| 2017-08-01 | 363.29 |
| 2017-07-31 | 374.84 |
| 2017-07-28 | 364.79 |
| 2017-07-27 | 362.28 |
| 2017-07-26 | 359.77 |
| 2017-07-25 | 365.30 |
| 2017-07-24 | 364.79 |
| 2017-07-21 | 368.31 |
| 2017-07-20 | 361.28 |
| 2017-07-19 | 375.35 |
| 2017-07-18 | 367.31 |
| 2017-07-17 | 379.37 |
| 2017-07-14 | 391.93 |
| 2017-07-13 | 389.42 |
| 2017-07-12 | 375.35 |
| 2017-07-11 | 354.24 |
| 2017-07-10 | 335.65 |
| 2017-07-07 | 331.63 |
| 2017-07-06 | 324.60 |
| 2017-07-05 | 324.09 |
| 2017-07-04 | 313.04 |
| 2017-07-03 | 301.98 |
| 2017-06-30 | 295.95 |
| 2017-06-29 | 300.98 |
| 2017-06-28 | 284.40 |
| 2017-06-27 | 284.40 |
| 2017-06-26 | 284.40 |
| 2017-06-23 | 276.36 |
| 2017-06-22 | 256.76 |
| 2017-06-21 | 226.61 |
| 2017-06-20 | 225.10 |
| 2017-06-19 | 224.60 |
| 2017-06-16 | 224.10 |
| 2017-06-15 | 220.58 |
| 2017-06-14 | 219.08 |
| 2017-06-13 | 214.55 |
| 2017-06-12 | 215.06 |
| 2017-06-09 | 216.56 |
| 2017-06-08 | 226.61 |
| 2017-06-07 | 227.11 |
| 2017-06-06 | 227.62 |
| 2017-06-05 | 219.08 |
| 2017-06-02 | 211.04 |
| 2017-06-01 | 206.01 |
| 2017-05-31 | 198.47 |
| 2017-05-29 | 195.46 |
| 2017-05-26 | 198.98 |
| 2017-05-25 | 197.97 |
| 2017-05-24 | 191.44 |
| 2017-05-23 | 193.45 |
| 2017-05-22 | 193.95 |
| 2017-05-19 | 190.43 |
| 2017-05-18 | 187.42 |
| 2017-05-17 | 188.93 |
| 2017-05-16 | 184.91 |
| 2017-05-15 | 179.38 |
| 2017-05-12 | 206.51 |
| 2017-05-11 | 215.06 |
| 2017-05-10 | 214.55 |
| 2017-05-09 | 211.54 |
| 2017-05-08 | 203.00 |
| 2017-05-05 | 198.98 |
| 2017-05-04 | 203.00 |
| 2017-05-02 | 197.97 |
| 2017-04-28 | 206.51 |
| 2017-04-27 | 210.53 |
| 2017-04-26 | 216.06 |
| 2017-04-25 | 222.09 |
| 2017-04-24 | 219.08 |
| 2017-04-21 | 220.58 |
| 2017-04-20 | 216.56 |
| 2017-04-19 | 217.57 |
| 2017-04-18 | 217.57 |
| 2017-04-13 | 226.61 |
| 2017-04-12 | 226.61 |
| 2017-04-11 | 228.12 |
| 2017-04-10 | 237.67 |
| 2017-04-07 | 232.64 |
| 2017-04-06 | 225.10 |
| 2017-04-05 | 231.13 |
| 2017-04-03 | 220.58 |
| 2017-03-31 | 214.55 |
| 2017-03-30 | 216.56 |
| 2017-03-29 | 215.06 |
| 2017-03-28 | 217.07 |
| 2017-03-27 | 221.09 |
| 2017-03-24 | 221.59 |
| 2017-03-23 | 223.09 |
| 2017-03-22 | 223.60 |
| 2017-03-21 | 224.10 |
| 2017-03-20 | 218.07 |
| 2017-03-17 | 216.56 |
| 2017-03-16 | 215.06 |
| 2017-03-15 | 214.55 |
| 2017-03-14 | 212.54 |
| 2017-03-13 | 212.04 |
| 2017-03-10 | 213.05 |
| 2017-03-09 | 213.55 |
| 2017-03-08 | 220.08 |
| 2017-03-07 | 212.04 |
| 2017-03-06 | 213.05 |
| 2017-03-03 | 216.56 |
| 2017-03-02 | 207.52 |
| 2017-03-01 | 201.49 |
| 2017-02-28 | 189.43 |
| 2017-02-27 | 194.96 |
| 2017-02-24 | 199.48 |
| 2017-02-23 | 202.49 |
| 2017-02-22 | 189.93 |
| 2017-02-21 | 187.42 |
| 2017-02-20 | 189.43 |
| 2017-02-17 | 183.90 |
| 2017-02-16 | 182.90 |
| 2017-02-15 | 187.92 |
| 2017-02-14 | 185.41 |
| 2017-02-13 | 181.39 |
| 2017-02-10 | 186.41 |
| 2017-02-09 | 191.44 |
| 2017-02-08 | 187.92 |
| 2017-02-07 | 186.41 |
| 2017-02-06 | 185.41 |
| 2017-02-03 | 185.41 |
| 2017-02-02 | 186.92 |
| 2017-02-01 | 185.91 |
| 2017-01-27 | 182.90 |
| 2017-01-26 | 188.93 |
| 2017-01-25 | 184.91 |
| 2017-01-24 | 183.40 |
| 2017-01-23 | 177.37 |
| 2017-01-20 | 180.38 |
| 2017-01-19 | 184.40 |
| 2017-01-18 | 185.91 |
| 2017-01-17 | 183.90 |
| 2017-01-16 | 185.91 |
| 2017-01-13 | 187.42 |
| 2017-01-12 | 181.89 |
| 2017-01-11 | 179.63 |
| 2017-01-10 | 179.13 |
| 2017-01-09 | 180.13 |
| 2017-01-06 | 166.12 |
| 2017-01-05 | 165.12 |
| 2017-01-04 | 168.13 |
| 2017-01-03 | 163.12 |
| 2016-12-30 | 163.12 |
| 2016-12-29 | 161.12 |
| 2016-12-28 | 160.12 |
| 2016-12-23 | 155.62 |
| 2016-12-22 | 155.62 |
| 2016-12-21 | 155.62 |
| 2016-12-20 | 157.62 |
| 2016-12-19 | 155.62 |
| 2016-12-16 | 155.62 |
| 2016-12-15 | 155.62 |
| 2016-12-14 | 156.12 |
| 2016-12-13 | 156.12 |
| 2016-12-12 | 155.12 |
| 2016-12-09 | 156.62 |
| 2016-12-08 | 159.62 |
| 2016-12-07 | 156.62 |
| 2016-12-06 | 155.62 |
| 2016-12-05 | 156.12 |
| 2016-12-02 | 156.12 |
| 2016-12-01 | 156.62 |
| 2016-11-30 | 156.62 |
| 2016-11-29 | 167.12 |
| 2016-11-28 | 170.13 |
| 2016-11-25 | 169.63 |
| 2016-11-24 | 170.63 |
| 2016-11-23 | 171.63 |
| 2016-11-22 | 176.13 |
| 2016-11-21 | 167.12 |
| 2016-11-18 | 168.13 |
| 2016-11-17 | 169.13 |
| 2016-11-16 | 165.62 |
| 2016-11-15 | 161.12 |
| 2016-11-14 | 158.62 |
| 2016-11-11 | 175.13 |
| 2016-11-10 | 183.13 |
| 2016-11-09 | 192.64 |
| 2016-11-08 | 193.14 |
| 2016-11-07 | 194.14 |
| 2016-11-04 | 190.14 |
| 2016-11-03 | 195.14 |
| 2016-11-02 | 199.14 |
| 2016-11-01 | 200.14 |
| 2016-10-31 | 195.64 |
| 2016-10-28 | 202.64 |
| 2016-10-27 | 204.14 |
| 2016-10-26 | 204.64 |
| 2016-10-25 | 203.64 |
| 2016-10-24 | 211.15 |
| 2016-10-20 | 208.64 |
| 2016-10-19 | 208.14 |
| 2016-10-18 | 202.14 |
| 2016-10-17 | 199.64 |
| 2016-10-14 | 200.14 |
| 2016-10-13 | 205.64 |
| 2016-10-12 | 207.14 |
| 2016-10-11 | 209.64 |
| 2016-10-07 | 212.65 |
| 2016-10-06 | 212.65 |
| 2016-10-05 | 213.15 |
| 2016-10-04 | 214.15 |
| 2016-10-03 | 219.15 |
| 2016-09-30 | 207.64 |
| 2016-09-29 | 219.15 |
| 2016-09-28 | 219.65 |
| 2016-09-27 | 212.65 |
| 2016-09-26 | 217.65 |
| 2016-09-23 | 218.65 |
| 2016-09-22 | 217.15 |
| 2016-09-21 | 219.65 |
| 2016-09-20 | 207.64 |
| 2016-09-19 | 207.64 |
| 2016-09-15 | 201.14 |
| 2016-09-14 | 204.64 |
| 2016-09-13 | 207.14 |
| 2016-09-12 | 203.64 |
| 2016-09-09 | 210.64 |
| 2016-09-08 | 216.15 |
| 2016-09-07 | 206.14 |
| 2016-09-06 | 200.64 |
| 2016-09-05 | 199.64 |
| 2016-09-02 | 199.14 |
| 2016-09-01 | 196.64 |
| 2016-08-31 | 229.65 |
| 2016-08-30 | 232.66 |
| 2016-08-29 | 230.65 |
| 2016-08-26 | 226.65 |
| 2016-08-25 | 224.65 |
| 2016-08-24 | 223.65 |
| 2016-08-23 | 220.65 |
| 2016-08-22 | 227.65 |
| 2016-08-19 | 227.15 |
| 2016-08-18 | 227.65 |
| 2016-08-17 | 224.04 |
| 2016-08-16 | 215.13 |
| 2016-08-15 | 219.58 |
| 2016-08-12 | 219.09 |
| 2016-08-11 | 209.19 |
| 2016-08-10 | 208.21 |
| 2016-08-09 | 206.72 |
| 2016-08-08 | 204.74 |
| 2016-08-05 | 206.72 |
| 2016-08-04 | 207.22 |
| 2016-08-03 | 206.23 |
| 2016-08-01 | 205.73 |
| 2016-07-29 | 203.26 |
| 2016-07-28 | 205.24 |
| 2016-07-27 | 204.74 |
| 2016-07-26 | 208.21 |
| 2016-07-25 | 200.78 |
| 2016-07-22 | 205.73 |
| 2016-07-21 | 203.75 |
| 2016-07-20 | 202.76 |
| 2016-07-19 | 198.81 |
| 2016-07-18 | 195.84 |
| 2016-07-15 | 196.83 |
| 2016-07-14 | 196.33 |
| 2016-07-13 | 199.30 |
| 2016-07-12 | 197.82 |
| 2016-07-11 | 192.37 |
| 2016-07-08 | 189.41 |
| 2016-07-07 | 191.39 |
| 2016-07-06 | 188.91 |
| 2016-07-05 | 195.34 |
| 2016-07-04 | 193.86 |
| 2016-06-30 | 192.37 |
| 2016-06-29 | 180.01 |
| 2016-06-28 | 171.10 |
| 2016-06-27 | 166.15 |
| 2016-06-24 | 170.11 |
| 2016-06-23 | 181.49 |
| 2016-06-22 | 181.99 |
| 2016-06-21 | 181.99 |
| 2016-06-20 | 183.47 |
| 2016-06-17 | 181.00 |
| 2016-06-16 | 175.55 |
| 2016-06-15 | 177.53 |
| 2016-06-14 | 181.00 |
| 2016-06-13 | 182.48 |
| 2016-06-10 | 183.96 |
| 2016-06-08 | 190.89 |
| 2016-06-07 | 189.90 |
| 2016-06-06 | 178.52 |
| 2016-06-03 | 173.08 |
| 2016-06-02 | 172.59 |
| 2016-06-01 | 173.08 |
| 2016-05-31 | 172.09 |
| 2016-05-30 | 170.61 |
| 2016-05-27 | 168.13 |
| 2016-05-26 | 168.13 |
| 2016-05-25 | 168.63 |
| 2016-05-24 | 164.67 |
| 2016-05-23 | 165.17 |
| 2016-05-20 | 164.67 |
| 2016-05-19 | 162.20 |
| 2016-05-18 | 164.18 |
| 2016-05-17 | 164.18 |
| 2016-05-16 | 163.19 |
| 2016-05-13 | 162.20 |
| 2016-05-12 | 163.68 |
| 2016-05-11 | 166.15 |
| 2016-05-10 | 163.68 |
| 2016-05-09 | 160.71 |
| 2016-05-06 | 165.17 |
| 2016-05-05 | 166.15 |
| 2016-05-04 | 169.62 |
| 2016-05-03 | 174.56 |
| 2016-04-29 | 177.53 |
| 2016-04-28 | 175.55 |
| 2016-04-27 | 170.11 |
| 2016-04-26 | 172.59 |
| 2016-04-25 | 174.56 |
| 2016-04-22 | 181.00 |
| 2016-04-21 | 178.52 |
| 2016-04-20 | 175.06 |
| 2016-04-19 | 211.67 |
| 2016-04-18 | 210.68 |
| 2016-04-15 | 209.69 |
| 2016-04-14 | 206.23 |
| 2016-04-13 | 200.29 |
| 2016-04-12 | 186.44 |
| 2016-04-11 | 186.44 |
| 2016-04-08 | 183.96 |
| 2016-04-07 | 183.47 |
| 2016-04-06 | 174.07 |
| 2016-04-05 | 175.55 |
| 2016-04-01 | 180.01 |
| 2016-03-31 | 182.98 |
| 2016-03-30 | 181.49 |
| 2016-03-29 | 181.99 |
| 2016-03-24 | 179.02 |
| 2016-03-23 | 181.99 |
| 2016-03-22 | 179.02 |
| 2016-03-21 | 182.98 |
| 2016-03-18 | 179.02 |
| 2016-03-17 | 175.06 |
| 2016-03-16 | 171.60 |
| 2016-03-15 | 167.14 |
| 2016-03-14 | 170.11 |
| 2016-03-11 | 173.08 |
| 2016-03-10 | 164.18 |
| 2016-03-09 | 165.66 |
| 2016-03-08 | 172.09 |
| 2016-03-07 | 175.55 |
| 2016-03-04 | 177.04 |
| 2016-03-03 | 172.09 |
| 2016-03-02 | 171.10 |
| 2016-03-01 | 167.14 |
| 2016-02-29 | 156.26 |
| 2016-02-26 | 151.81 |
| 2016-02-25 | 146.12 |
| 2016-02-24 | 148.84 |
| 2016-02-23 | 153.29 |
| 2016-02-22 | 149.33 |
| 2016-02-19 | 150.82 |
| 2016-02-18 | 150.32 |
| 2016-02-17 | 142.41 |
| 2016-02-16 | 151.31 |
| 2016-02-15 | 142.66 |
| 2016-02-12 | 133.50 |
| 2016-02-11 | 134.00 |
| 2016-02-05 | 135.98 |
| 2016-02-04 | 137.46 |
| 2016-02-03 | 135.48 |
| 2016-02-02 | 146.12 |
| 2016-02-01 | 147.36 |
| 2016-01-29 | 144.39 |
| 2016-01-28 | 135.73 |
| 2016-01-27 | 139.69 |
| 2016-01-26 | 136.22 |
| 2016-01-25 | 145.38 |
| 2016-01-22 | 133.75 |
| 2016-01-21 | 133.75 |
| 2016-01-20 | 134.49 |
| 2016-01-19 | 144.39 |
| 2016-01-18 | 142.41 |
| 2016-01-15 | 148.35 |
| 2016-01-14 | 149.33 |
| 2016-01-13 | 149.58 |
| 2016-01-12 | 148.60 |
| 2016-01-11 | 147.12 |
| 2016-01-08 | 148.60 |
| 2016-01-07 | 151.06 |
| 2016-01-06 | 159.92 |
| 2016-01-05 | 162.38 |
| 2016-01-04 | 162.87 |
| 2015-12-31 | 175.18 |
| 2015-12-30 | 179.12 |
| 2015-12-29 | 167.30 |
| 2015-12-28 | 163.86 |
| 2015-12-24 | 170.75 |
| 2015-12-23 | 165.83 |
| 2015-12-22 | 153.52 |
| 2015-12-21 | 153.52 |
| 2015-12-18 | 155.98 |
| 2015-12-17 | 160.41 |
| 2015-12-16 | 156.47 |
| 2015-12-15 | 153.03 |
| 2015-12-14 | 153.52 |
| 2015-12-11 | 150.57 |
| 2015-12-10 | 152.04 |
| 2015-12-09 | 157.46 |
| 2015-12-08 | 156.47 |
| 2015-12-07 | 160.41 |
| 2015-12-04 | 158.94 |
| 2015-12-03 | 161.40 |
| 2015-12-02 | 168.29 |
| 2015-12-01 | 170.75 |
| 2015-11-30 | 171.24 |
| 2015-11-27 | 173.70 |
| 2015-11-26 | 186.01 |
| 2015-11-25 | 191.92 |
| 2015-11-24 | 195.86 |
| 2015-11-23 | 189.95 |
| 2015-11-20 | 191.43 |
| 2015-11-19 | 202.75 |
| 2015-11-18 | 200.78 |
| 2015-11-17 | 178.63 |
| 2015-11-16 | 173.70 |
| 2015-11-13 | 179.12 |
| 2015-11-12 | 183.06 |
| 2015-11-11 | 175.18 |
| 2015-11-10 | 179.12 |
| 2015-11-09 | 182.07 |
| 2015-11-06 | 190.44 |
| 2015-11-05 | 183.06 |
| 2015-11-04 | 182.56 |
| 2015-11-03 | 192.90 |
| 2015-11-02 | 196.84 |
| 2015-10-30 | 204.22 |
| 2015-10-29 | 215.55 |
| 2015-10-28 | 215.55 |
| 2015-10-27 | 219.48 |
| 2015-10-26 | 219.48 |
| 2015-10-23 | 220.47 |
| 2015-10-22 | 220.47 |
| 2015-10-20 | 219.98 |
| 2015-10-19 | 219.98 |
| 2015-10-16 | 216.04 |
| 2015-10-15 | 214.07 |
| 2015-10-14 | 207.67 |
| 2015-10-13 | 204.72 |
| 2015-10-12 | 207.67 |
| 2015-10-09 | 202.26 |
| 2015-10-08 | 203.24 |
| 2015-10-07 | 206.69 |
| 2015-10-06 | 180.60 |
| 2015-10-05 | 172.23 |
| 2015-10-02 | 170.26 |
| 2015-09-30 | 161.89 |
| 2015-09-29 | 159.43 |
| 2015-09-25 | 159.92 |
| 2015-09-24 | 164.84 |
| 2015-09-23 | 160.90 |
| 2015-09-22 | 173.70 |
| 2015-09-21 | 172.23 |
| 2015-09-18 | 179.61 |
| 2015-09-17 | 178.63 |
| 2015-09-16 | 178.13 |
| 2015-09-15 | 168.29 |
| 2015-09-14 | 178.63 |
| 2015-09-11 | 177.15 |
| 2015-09-10 | 177.15 |
| 2015-09-09 | 182.07 |
| 2015-09-08 | 174.20 |
| 2015-09-07 | 167.30 |
| 2015-09-04 | 166.81 |
| 2015-09-02 | 175.67 |
| 2015-09-01 | 169.77 |
| 2015-08-31 | 178.63 |
| 2015-08-28 | 182.56 |
| 2015-08-27 | 177.15 |
| 2015-08-26 | 156.97 |
| 2015-08-25 | 160.41 |
| 2015-08-24 | 170.75 |
| 2015-08-21 | 183.06 |
| 2015-08-20 | 187.50 |
| 2015-08-19 | 208.42 |
| 2015-08-18 | 214.25 |
| 2015-08-17 | 214.25 |
| 2015-08-14 | 217.17 |
| 2015-08-13 | 214.74 |
| 2015-08-12 | 212.31 |
| 2015-08-11 | 232.74 |
| 2015-08-10 | 237.60 |
| 2015-08-07 | 240.04 |
| 2015-08-06 | 236.15 |
| 2015-08-05 | 235.66 |
| 2015-08-04 | 239.06 |
| 2015-08-03 | 235.66 |
| 2015-07-31 | 230.79 |
| 2015-07-30 | 211.34 |
| 2015-07-29 | 203.07 |
| 2015-07-28 | 198.69 |
| 2015-07-27 | 202.09 |
| 2015-07-24 | 211.34 |
| 2015-07-23 | 211.82 |
| 2015-07-22 | 213.77 |
| 2015-07-21 | 212.31 |
| 2015-07-20 | 211.34 |
| 2015-07-17 | 212.31 |
| 2015-07-16 | 211.82 |
| 2015-07-15 | 210.36 |
| 2015-07-14 | 214.25 |
| 2015-07-13 | 209.88 |
| 2015-07-10 | 188.96 |
| 2015-07-09 | 186.53 |
| 2015-07-08 | 169.01 |
| 2015-07-07 | 172.91 |
| 2015-07-06 | 190.90 |
| 2015-07-03 | 204.53 |
| 2015-07-02 | 213.28 |
| 2015-06-30 | 202.09 |
| 2015-06-29 | 203.55 |
| 2015-06-26 | 214.74 |
| 2015-06-25 | 211.34 |
| 2015-06-24 | 219.12 |
| 2015-06-23 | 218.63 |
| 2015-06-22 | 232.25 |
| 2015-06-19 | 220.09 |
| 2015-06-18 | 204.04 |
| 2015-06-17 | 205.01 |
| 2015-06-16 | 202.58 |
| 2015-06-15 | 206.47 |
| 2015-06-12 | 205.01 |
| 2015-06-11 | 205.01 |
| 2015-06-10 | 201.61 |
| 2015-06-09 | 203.07 |
| 2015-06-08 | 214.25 |
| 2015-06-05 | 216.69 |
| 2015-06-04 | 221.07 |
| 2015-06-03 | 219.12 |
| 2015-06-02 | 221.07 |
| 2015-06-01 | 226.42 |
| 2015-05-29 | 224.96 |
| 2015-05-28 | 221.55 |
| 2015-05-27 | 225.93 |
| 2015-05-26 | 218.63 |
| 2015-05-22 | 224.47 |
| 2015-05-21 | 228.36 |
| 2015-05-20 | 229.82 |
| 2015-05-19 | 232.25 |
| 2015-05-18 | 235.66 |
| 2015-05-15 | 238.58 |
| 2015-05-14 | 239.06 |
| 2015-05-13 | 237.12 |
| 2015-05-12 | 226.90 |
| 2015-05-11 | 232.74 |
| 2015-05-08 | 222.04 |
| 2015-05-07 | 217.66 |
| 2015-05-06 | 224.47 |
| 2015-05-05 | 228.36 |
| 2015-05-04 | 236.63 |
| 2015-04-30 | 234.20 |
| 2015-04-29 | 240.04 |
| 2015-04-28 | 242.47 |
| 2015-04-27 | 243.44 |
| 2015-04-24 | 248.31 |
| 2015-04-23 | 246.36 |
| 2015-04-22 | 241.98 |
| 2015-04-21 | 239.55 |
| 2015-04-20 | 235.66 |
| 2015-04-17 | 245.39 |
| 2015-04-16 | 247.82 |
| 2015-04-15 | 228.36 |
| 2015-04-14 | 225.44 |
| 2015-04-13 | 244.42 |
| 2015-04-10 | 245.39 |
| 2015-04-09 | 246.36 |
| 2015-04-08 | 245.87 |
| 2015-04-02 | 220.58 |
| 2015-04-01 | 208.90 |
| 2015-03-31 | 208.90 |
| 2015-03-30 | 218.15 |
| 2015-03-27 | 208.90 |
| 2015-03-26 | 199.17 |
| 2015-03-25 | 195.77 |
| 2015-03-24 | 204.04 |
| 2015-03-23 | 203.55 |
| 2015-03-20 | 204.04 |
| 2015-03-19 | 203.55 |
| 2015-03-18 | 206.96 |
| 2015-03-17 | 201.12 |
| 2015-03-16 | 197.71 |
| 2015-03-13 | 201.61 |
| 2015-03-12 | 201.61 |
| 2015-03-11 | 207.44 |
| 2015-03-10 | 208.90 |
| 2015-03-09 | 210.85 |
| 2015-03-06 | 220.09 |
| 2015-03-05 | 206.47 |
| 2015-03-04 | 209.88 |
| 2015-03-03 | 214.74 |
| 2015-03-02 | 220.09 |
| 2015-02-27 | 193.34 |
| 2015-02-26 | 197.23 |
| 2015-02-25 | 191.88 |
| 2015-02-24 | 191.39 |
| 2015-02-23 | 196.74 |
| 2015-02-18 | 202.09 |
| 2015-02-17 | 203.55 |
| 2015-02-16 | 208.90 |
| 2015-02-13 | 211.34 |
| 2015-02-12 | 198.20 |
| 2015-02-11 | 203.55 |
| 2015-02-10 | 201.12 |
| 2015-02-09 | 216.20 |
| 2015-02-06 | 206.96 |
| 2015-02-05 | 194.80 |
| 2015-02-04 | 200.63 |
| 2015-02-03 | 191.39 |
| 2015-02-02 | 191.39 |
| 2015-01-30 | 192.85 |
| 2015-01-29 | 197.23 |
| 2015-01-28 | 198.20 |
| 2015-01-27 | 191.39 |
| 2015-01-26 | 192.36 |
| 2015-01-23 | 199.66 |
| 2015-01-22 | 199.17 |
| 2015-01-21 | 192.36 |
| 2015-01-20 | 190.90 |
| 2015-01-19 | 190.42 |
| 2015-01-16 | 190.90 |
| 2015-01-15 | 190.90 |
| 2015-01-14 | 194.26 |
| 2015-01-13 | 192.32 |
| 2015-01-12 | 199.12 |
| 2015-01-09 | 205.92 |
| 2015-01-08 | 202.03 |
| 2015-01-07 | 195.72 |
| 2015-01-06 | 190.38 |
| 2015-01-05 | 191.83 |
| 2015-01-02 | 199.12 |
| 2014-12-31 | 196.69 |
| 2014-12-30 | 199.12 |
| 2014-12-29 | 192.32 |
| 2014-12-24 | 190.86 |
| 2014-12-23 | 175.32 |
| 2014-12-22 | 185.04 |
| 2014-12-19 | 192.80 |
| 2014-12-18 | 190.86 |
| 2014-12-17 | 192.80 |
| 2014-12-16 | 205.43 |
| 2014-12-15 | 213.68 |
| 2014-12-12 | 206.89 |
| 2014-12-11 | 209.31 |
| 2014-12-10 | 217.57 |
| 2014-12-09 | 207.37 |
| 2014-12-08 | 216.60 |
| 2014-12-05 | 237.48 |
| 2014-12-04 | 231.17 |
| 2014-12-03 | 234.56 |
| 2014-12-02 | 247.19 |
| 2014-12-01 | 244.28 |
| 2014-11-28 | 251.56 |
| 2014-11-27 | 241.36 |
| 2014-11-26 | 240.88 |
| 2014-11-25 | 239.42 |
| 2014-11-24 | 225.34 |
| 2014-11-21 | 224.85 |
| 2014-11-20 | 221.94 |
| 2014-11-19 | 218.05 |
| 2014-11-18 | 223.40 |
| 2014-11-17 | 217.57 |
| 2014-11-14 | 219.03 |
| 2014-11-13 | 213.68 |
| 2014-11-12 | 215.63 |
| 2014-11-11 | 227.77 |
| 2014-11-10 | 227.28 |
| 2014-11-07 | 229.71 |
| 2014-11-06 | 231.17 |
| 2014-11-05 | 232.62 |
| 2014-11-04 | 232.14 |
| 2014-11-03 | 235.54 |
| 2014-10-31 | 236.99 |
| 2014-10-30 | 228.74 |
| 2014-10-29 | 228.25 |
| 2014-10-28 | 230.19 |
| 2014-10-27 | 223.40 |
| 2014-10-24 | 226.31 |
| 2014-10-23 | 224.85 |
| 2014-10-22 | 230.19 |
| 2014-10-21 | 222.42 |
| 2014-10-20 | 222.91 |
| 2014-10-17 | 226.31 |
| 2014-10-16 | 228.74 |
| 2014-10-15 | 235.05 |
| 2014-10-14 | 230.19 |
| 2014-10-13 | 210.29 |
| 2014-10-10 | 212.71 |
| 2014-10-09 | 219.03 |
| 2014-10-08 | 218.54 |
| 2014-10-07 | 224.85 |
| 2014-10-06 | 221.94 |
| 2014-10-03 | 204.94 |
| 2014-09-30 | 212.71 |
| 2014-09-29 | 220.48 |
| 2014-09-26 | 230.19 |
| 2014-09-25 | 228.25 |
| 2014-09-24 | 216.60 |
| 2014-09-23 | 218.05 |
| 2014-09-22 | 231.17 |
| 2014-09-19 | 240.39 |
| 2014-09-18 | 237.48 |
| 2014-09-17 | 239.91 |
| 2014-09-16 | 236.99 |
| 2014-09-15 | 243.30 |
| 2014-09-12 | 249.13 |
| 2014-09-11 | 249.62 |
| 2014-09-10 | 247.19 |
| 2014-09-08 | 247.19 |
| 2014-09-05 | 251.56 |
| 2014-09-04 | 252.05 |
| 2014-09-03 | 250.59 |
| 2014-09-02 | 240.88 |
| 2014-09-01 | 232.62 |
| 2014-08-29 | 235.05 |
| 2014-08-28 | 235.05 |
| 2014-08-27 | 240.91 |
| 2014-08-26 | 233.20 |
| 2014-08-25 | 252.97 |
| 2014-08-22 | 255.38 |
| 2014-08-21 | 257.79 |
| 2014-08-20 | 260.68 |
| 2014-08-19 | 247.66 |
| 2014-08-18 | 248.63 |
| 2014-08-15 | 255.86 |
| 2014-08-14 | 261.16 |
| 2014-08-13 | 276.11 |
| 2014-08-12 | 280.93 |
| 2014-08-11 | 270.81 |
| 2014-08-08 | 265.98 |
| 2014-08-07 | 263.09 |
| 2014-08-06 | 264.06 |
| 2014-08-05 | 261.16 |
| 2014-08-04 | 257.79 |
| 2014-08-01 | 264.06 |
| 2014-07-31 | 262.13 |
| 2014-07-30 | 266.95 |
| 2014-07-29 | 275.15 |
| 2014-07-28 | 275.15 |
| 2014-07-25 | 272.74 |
| 2014-07-24 | 275.15 |
| 2014-07-23 | 275.15 |
| 2014-07-22 | 270.81 |
| 2014-07-21 | 271.29 |
| 2014-07-18 | 272.74 |
| 2014-07-17 | 275.15 |
| 2014-07-16 | 276.11 |
| 2014-07-15 | 278.52 |
| 2014-07-14 | 274.18 |
| 2014-07-11 | 277.56 |
| 2014-07-10 | 284.31 |
| 2014-07-09 | 274.66 |
| 2014-07-08 | 282.86 |
| 2014-07-07 | 273.22 |
| 2014-07-04 | 269.36 |
| 2014-07-03 | 270.32 |
| 2014-07-02 | 282.38 |
| 2014-06-30 | 287.68 |
| 2014-06-27 | 272.74 |
| 2014-06-26 | 257.79 |
| 2014-06-25 | 234.64 |
| 2014-06-24 | 225.00 |
| 2014-06-23 | 223.55 |
| 2014-06-20 | 225.48 |
| 2014-06-19 | 224.52 |
| 2014-06-18 | 226.44 |
| 2014-06-17 | 215.84 |
| 2014-06-16 | 219.69 |
| 2014-06-13 | 217.77 |
| 2014-06-12 | 220.18 |
| 2014-06-11 | 219.21 |
| 2014-06-10 | 225.00 |
| 2014-06-09 | 225.00 |
| 2014-06-06 | 219.69 |
| 2014-06-05 | 215.84 |
| 2014-06-04 | 215.35 |
| 2014-06-03 | 212.46 |
| 2014-05-30 | 202.34 |
| 2014-05-29 | 206.19 |
| 2014-05-28 | 213.43 |
| 2014-05-27 | 213.91 |
| 2014-05-26 | 216.80 |
| 2014-05-23 | 211.01 |
| 2014-05-22 | 215.35 |
| 2014-05-21 | 197.51 |
| 2014-05-20 | 198.96 |
| 2014-05-19 | 201.37 |
| 2014-05-16 | 184.98 |
| 2014-05-15 | 179.67 |
| 2014-05-14 | 182.08 |
| 2014-05-13 | 182.08 |
| 2014-05-12 | 167.62 |
| 2014-05-09 | 167.14 |
| 2014-05-08 | 174.37 |
| 2014-05-07 | 195.58 |
| 2014-05-05 | 214.87 |
| 2014-05-02 | 213.43 |
| 2014-04-30 | 203.78 |
| 2014-04-29 | 204.26 |
| 2014-04-28 | 209.57 |
| 2014-04-25 | 218.25 |
| 2014-04-24 | 221.14 |
| 2014-04-23 | 217.28 |
| 2014-04-22 | 223.07 |
| 2014-04-17 | 216.80 |
| 2014-04-16 | 198.96 |
| 2014-04-15 | 199.44 |
| 2014-04-14 | 194.62 |
| 2014-04-11 | 200.41 |
| 2014-04-10 | 199.44 |
| 2014-04-09 | 193.66 |
| 2014-04-08 | 191.24 |
| 2014-04-07 | 198.00 |
| 2014-04-04 | 199.44 |
| 2014-04-03 | 202.34 |
| 2014-04-02 | 199.92 |
| 2014-04-01 | 205.71 |
| 2014-03-31 | 192.21 |
| 2014-03-28 | 184.98 |
| 2014-03-27 | 180.15 |
| 2014-03-26 | 188.83 |
| 2014-03-25 | 185.46 |
| 2014-03-24 | 181.60 |
| 2014-03-21 | 181.12 |
| 2014-03-20 | 182.57 |
| 2014-03-19 | 183.53 |
| 2014-03-18 | 188.35 |
| 2014-03-17 | 185.46 |
| 2014-03-14 | 187.39 |
| 2014-03-13 | 195.58 |
| 2014-03-12 | 196.07 |
| 2014-03-11 | 206.19 |
| 2014-03-10 | 197.51 |
| 2014-03-07 | 201.37 |
| 2014-03-06 | 200.89 |
| 2014-03-05 | 191.73 |
| 2014-03-04 | 190.76 |
| 2014-03-03 | 191.73 |
| 2014-02-28 | 193.66 |
| 2014-02-27 | 195.58 |
| 2014-02-26 | 187.39 |
| 2014-02-25 | 178.71 |
| 2014-02-24 | 174.37 |
| 2014-02-21 | 171.47 |
| 2014-02-20 | 174.37 |
| 2014-02-19 | 172.92 |
| 2014-02-18 | 172.44 |
| 2014-02-17 | 178.23 |
| 2014-02-14 | 177.26 |
| 2014-02-13 | 174.37 |
| 2014-02-12 | 169.06 |
| 2014-02-11 | 166.65 |
| 2014-02-10 | 169.06 |
| 2014-02-07 | 164.72 |
| 2014-02-06 | 165.21 |
| 2014-02-05 | 157.49 |
| 2014-02-04 | 153.15 |
| 2014-01-30 | 161.83 |
| 2014-01-29 | 165.69 |
| 2014-01-28 | 160.87 |
| 2014-01-27 | 153.63 |
| 2014-01-24 | 164.24 |
| 2014-01-23 | 167.14 |
| 2014-01-22 | 173.40 |
| 2014-01-21 | 176.30 |
| 2014-01-20 | 186.91 |
| 2014-01-17 | 190.28 |
| 2014-01-16 | 185.94 |
| 2014-01-15 | 176.73 |
| 2014-01-14 | 173.36 |
| 2014-01-13 | 170.47 |
| 2014-01-10 | 168.55 |
| 2014-01-09 | 171.44 |
| 2014-01-08 | 169.03 |
| 2014-01-07 | 176.73 |
| 2014-01-06 | 174.32 |
| 2014-01-03 | 176.73 |
| 2014-01-02 | 183.95 |
| 2013-12-31 | 174.32 |
| 2013-12-30 | 163.26 |
| 2013-12-27 | 161.33 |
| 2013-12-24 | 150.74 |
| 2013-12-23 | 151.22 |
| 2013-12-20 | 149.78 |
| 2013-12-19 | 157.48 |
| 2013-12-18 | 154.59 |
| 2013-12-17 | 149.30 |
| 2013-12-16 | 148.82 |
| 2013-12-13 | 158.44 |
| 2013-12-12 | 159.89 |
| 2013-12-11 | 150.74 |
| 2013-12-10 | 150.26 |
| 2013-12-09 | 144.97 |
| 2013-12-06 | 144.49 |
| 2013-12-05 | 146.41 |
| 2013-12-04 | 146.41 |
| 2013-12-03 | 143.52 |
| 2013-12-02 | 151.22 |
| 2013-11-29 | 152.67 |
| 2013-11-28 | 135.82 |
| 2013-11-27 | 139.19 |
| 2013-11-26 | 123.55 |
| 2013-11-25 | 123.79 |
| 2013-11-22 | 125.23 |
| 2013-11-21 | 118.50 |
| 2013-11-20 | 121.14 |
| 2013-11-19 | 119.22 |
| 2013-11-18 | 116.81 |
| 2013-11-15 | 116.09 |
| 2013-11-14 | 108.63 |
| 2013-11-13 | 102.13 |
| 2013-11-12 | 106.95 |
| 2013-11-11 | 100.69 |
| 2013-11-08 | 102.62 |
| 2013-11-07 | 111.04 |
| 2013-11-06 | 113.44 |
| 2013-11-05 | 112.48 |
| 2013-11-04 | 105.98 |
| 2013-11-01 | 107.91 |
| 2013-10-31 | 107.91 |
| 2013-10-30 | 113.20 |
| 2013-10-29 | 113.44 |
| 2013-10-28 | 104.54 |
| 2013-10-25 | 103.82 |
| 2013-10-24 | 104.06 |
| 2013-10-23 | 105.50 |
| 2013-10-22 | 110.56 |
| 2013-10-21 | 105.98 |
| 2013-10-18 | 99.97 |
| 2013-10-17 | 98.04 |
| 2013-10-16 | 98.28 |
| 2013-10-15 | 98.28 |
| 2013-10-11 | 104.54 |
| 2013-10-10 | 102.13 |
| 2013-10-09 | 105.50 |
| 2013-10-08 | 102.86 |
| 2013-10-07 | 103.58 |
| 2013-10-04 | 104.30 |
| 2013-10-03 | 102.86 |
| 2013-10-02 | 99.49 |
| 2013-09-30 | 103.34 |
| 2013-09-27 | 99.25 |
| 2013-09-26 | 98.28 |
| 2013-09-25 | 101.41 |
| 2013-09-24 | 104.06 |
| 2013-09-23 | 100.21 |
| 2013-09-19 | 98.28 |
| 2013-09-18 | 92.75 |
| 2013-09-17 | 92.99 |
| 2013-09-16 | 88.90 |
| 2013-09-13 | 89.38 |
| 2013-09-12 | 88.90 |
| 2013-09-11 | 90.10 |
| 2013-09-10 | 90.10 |
| 2013-09-09 | 88.90 |
| 2013-09-06 | 85.77 |
| 2013-09-05 | 87.21 |
| 2013-09-04 | 90.34 |
| 2013-09-03 | 94.67 |
| 2013-09-02 | 93.23 |
| 2013-08-30 | 94.67 |
| 2013-08-29 | 92.75 |
| 2013-08-28 | 90.82 |
| 2013-08-27 | 92.99 |
| 2013-08-26 | 93.23 |
| 2013-08-23 | 91.06 |
| 2013-08-22 | 94.91 |
| 2013-08-21 | 96.77 |
| 2013-08-20 | 95.58 |
| 2013-08-19 | 99.64 |
| 2013-08-16 | 102.03 |
| 2013-08-15 | 106.56 |
| 2013-08-13 | 106.32 |
| 2013-08-12 | 105.37 |
| 2013-08-09 | 103.94 |
| 2013-08-08 | 92.24 |
| 2013-08-07 | 98.92 |
| 2013-08-06 | 106.09 |
| 2013-08-05 | 112.29 |
| 2013-08-02 | 111.82 |
| 2013-08-01 | 110.62 |
| 2013-07-31 | 109.43 |
| 2013-07-30 | 113.01 |
| 2013-07-29 | 110.86 |
| 2013-07-26 | 109.43 |
| 2013-07-25 | 115.64 |
| 2013-07-24 | 120.89 |
| 2013-07-23 | 115.64 |
| 2013-07-22 | 113.73 |
| 2013-07-19 | 118.26 |
| 2013-07-18 | 117.31 |
| 2013-07-17 | 107.76 |
| 2013-07-16 | 103.22 |
| 2013-07-15 | 107.52 |
| 2013-07-12 | 102.74 |
| 2013-07-11 | 96.29 |
| 2013-07-10 | 88.65 |
| 2013-07-09 | 88.65 |
| 2013-07-08 | 89.13 |
| 2013-07-05 | 91.04 |
| 2013-07-04 | 87.22 |
| 2013-07-03 | 92.00 |
| 2013-07-02 | 88.41 |
| 2013-06-28 | 89.37 |
| 2013-06-27 | 82.44 |
| 2013-06-26 | 74.09 |
| 2013-06-25 | 62.15 |
| 2013-06-24 | 60.00 |
| 2013-06-21 | 70.27 |
| 2013-06-20 | 74.80 |
| 2013-06-19 | 79.10 |
| 2013-06-18 | 82.92 |
| 2013-06-17 | 75.04 |
| 2013-06-14 | 76.47 |
| 2013-06-13 | 76.00 |
| 2013-06-11 | 73.13 |
| 2013-06-10 | 81.49 |
| 2013-06-07 | 80.53 |
| 2013-06-06 | 80.06 |
| 2013-06-05 | 87.94 |
| 2013-06-04 | 87.70 |
| 2013-06-03 | 88.89 |
| 2013-05-31 | 85.55 |
| 2013-05-30 | 90.56 |
| 2013-05-29 | 86.27 |
| 2013-05-28 | 90.09 |
| 2013-05-27 | 79.10 |
| 2013-05-24 | 75.04 |
| 2013-05-23 | 69.79 |
| 2013-05-22 | 78.15 |
| 2013-05-21 | 79.82 |
| 2013-05-20 | 79.82 |
| 2013-05-16 | 90.80 |
| 2013-05-15 | 99.16 |
| 2013-05-14 | 92.95 |
| 2013-05-13 | 95.10 |
| 2013-05-10 | 95.10 |
| 2013-05-09 | 95.82 |
| 2013-05-08 | 94.86 |
| 2013-05-07 | 99.40 |
| 2013-05-06 | 95.58 |
| 2013-05-03 | 92.47 |
| 2013-05-02 | 91.28 |
| 2013-04-30 | 82.68 |
| 2013-04-29 | 80.53 |
| 2013-04-26 | 80.06 |
| 2013-04-25 | 83.64 |
| 2013-04-24 | 86.74 |
| 2013-04-23 | 81.97 |
| 2013-04-22 | 80.53 |
| 2013-04-19 | 81.97 |
| 2013-04-18 | 78.15 |
| 2013-04-17 | 82.21 |
| 2013-04-16 | 81.73 |
| 2013-04-15 | 81.01 |
| 2013-04-12 | 85.07 |
| 2013-04-11 | 87.46 |
| 2013-04-10 | 88.89 |
| 2013-04-09 | 81.97 |
| 2013-04-08 | 75.52 |
| 2013-04-05 | 74.09 |
| 2013-04-03 | 81.25 |
| 2013-04-02 | 85.55 |
| 2013-03-28 | 84.83 |
| 2013-03-27 | 82.21 |
| 2013-03-26 | 84.35 |
| 2013-03-25 | 81.25 |
| 2013-03-22 | 86.74 |
| 2013-03-21 | 79.34 |
| 2013-03-20 | 79.34 |
| 2013-03-19 | 78.86 |
| 2013-03-18 | 80.77 |
| 2013-03-15 | 75.28 |
| 2013-03-14 | 98.68 |
| 2013-03-13 | 91.04 |
| 2013-03-12 | 87.46 |
| 2013-03-11 | 93.43 |
| 2013-03-08 | 100.12 |
| 2013-03-07 | 99.64 |
| 2013-03-06 | 106.09 |
| 2013-03-05 | 97.25 |
| 2013-03-04 | 91.04 |
| 2013-03-01 | 91.28 |
| 2013-02-28 | 80.30 |
| 2013-02-27 | 76.47 |
| 2013-02-26 | 62.39 |
| 2013-02-25 | 61.91 |
| 2013-02-22 | 63.10 |
| 2013-02-21 | 61.91 |
| 2013-02-20 | 57.13 |
| 2013-02-19 | 52.36 |
| 2013-02-18 | 58.09 |
| 2013-02-15 | 61.43 |
| 2013-02-14 | 61.19 |
| 2013-02-08 | 58.33 |
| 2013-02-07 | 57.13 |
| 2013-02-06 | 56.89 |
| 2013-02-05 | 54.98 |
| 2013-02-04 | 53.07 |
| 2013-02-01 | 57.37 |
| 2013-01-31 | 60.95 |
| 2013-01-30 | 63.58 |
| 2013-01-29 | 60.24 |
| 2013-01-28 | 59.52 |
| 2013-01-25 | 57.85 |
| 2013-01-24 | 64.06 |
| 2013-01-23 | 64.30 |
| 2013-01-22 | 63.34 |
| 2013-01-21 | 65.01 |
| 2013-01-18 | 64.30 |
| 2013-01-17 | 61.19 |
| 2013-01-16 | 66.40 |
| 2013-01-15 | 62.59 |
| 2013-01-14 | 59.26 |
| 2013-01-11 | 58.07 |
| 2013-01-10 | 59.97 |
| 2013-01-09 | 63.78 |
| 2013-01-08 | 55.68 |
| 2013-01-07 | 47.59 |
| 2013-01-04 | 48.07 |
| 2013-01-03 | 47.59 |
| 2013-01-02 | 46.40 |
| 2012-12-31 | 45.21 |
| 2012-12-28 | 45.69 |
| 2012-12-27 | 46.16 |
| 2012-12-24 | 45.45 |
| 2012-12-21 | 47.35 |
| 2012-12-20 | 45.69 |
| 2012-12-19 | 42.59 |
| 2012-12-18 | 44.26 |
| 2012-12-17 | 47.83 |
| 2012-12-14 | 47.83 |
| 2012-12-13 | 47.11 |
| 2012-12-12 | 47.11 |
| 2012-12-11 | 45.69 |
| 2012-12-10 | 45.45 |
| 2012-12-07 | 45.45 |
| 2012-12-06 | 45.45 |
| 2012-12-05 | 49.26 |
| 2012-12-04 | 43.54 |
| 2012-12-03 | 37.83 |
| 2012-11-30 | 33.31 |
| 2012-11-29 | 28.31 |
| 2012-11-28 | 27.36 |
| 2012-11-27 | 22.36 |
| 2012-11-26 | 21.64 |
| 2012-11-23 | 23.79 |
| 2012-11-22 | 18.31 |
| 2012-11-21 | 13.31 |
| 2012-11-20 | 7.12 |
| 2012-11-19 | 6.65 |
| 2012-11-16 | 6.65 |
| 2012-11-15 | 7.36 |
| 2012-11-14 | 6.88 |
| 2012-11-13 | 5.22 |
| 2012-11-12 | 4.74 |
| 2012-11-09 | 2.84 |
| 2012-11-08 | 4.98 |
| 2012-11-07 | 5.69 |
| 2012-11-06 | 6.88 |
| 2012-11-05 | 7.84 |
| 2012-11-02 | 1.65 |
| 2012-11-01 | 0.93 |
| 2012-10-31 | 0.46 |
| 2012-10-30 | 0.22 |
| 2012-10-29 | -0.26 |
| 2012-10-26 | -0.50 |
| 2012-10-25 | -0.26 |
| 2012-10-24 | -0.97 |
| 2012-10-22 | -0.26 |
| 2012-10-19 | 0.93 |
| 2012-10-18 | -0.02 |
| 2012-10-17 | -0.97 |
| 2012-10-16 | -1.92 |
| 2012-10-15 | 2.36 |
| 2012-10-12 | 2.36 |
| 2012-10-11 | 2.36 |
| 2012-10-10 | 1.89 |
| 2012-10-09 | -0.73 |
| 2012-10-08 | -0.02 |
| 2012-10-05 | 0.22 |
| 2012-10-04 | 0.46 |
| 2012-10-03 | 0.22 |
| 2012-09-28 | 1.41 |
| 2012-09-27 | -0.02 |
| 2012-09-26 | -0.50 |
| 2012-09-25 | 0.46 |
| 2012-09-24 | -0.02 |
| 2012-09-21 | -0.50 |
| 2012-09-20 | -0.02 |
| 2012-09-19 | 1.17 |
| 2012-09-18 | -0.26 |
| 2012-09-17 | 0.93 |
| 2012-09-14 | 2.36 |
| 2012-09-13 | 2.36 |
| 2012-09-12 | 2.12 |
| 2012-09-11 | 1.89 |
| 2012-09-10 | 2.36 |
| 2012-09-07 | 2.12 |
| 2012-09-06 | 1.65 |
| 2012-09-05 | 1.65 |
| 2012-09-04 | 2.36 |
| 2012-09-03 | 0.70 |
| 2012-08-31 | 0.93 |
| 2012-08-30 | -0.50 |
| 2012-08-29 | -0.97 |
| 2012-08-28 | -0.97 |
| 2012-08-27 | -0.50 |
| 2012-08-24 | -1.21 |
| 2012-08-23 | -0.50 |
| 2012-08-22 | -1.69 |
| 2012-08-21 | -0.26 |
| 2012-08-20 | -0.02 |
| 2012-08-17 | 0.00 |
Copyright & disclaimer, Privacy policy