CHINA GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-16 | 0 | 8.020 | 7.980 | 8.020 | 7.920 | 8.020 | 844,000 | 6,744,520 | 7.9911 | 8.020 | 7.980 | 8.020 | 7.920 | 8.020 | 844,000 | 7.9911 | 0.38% |
| 2026-02-13 | 0 | 7.990 | 7.950 | 7.990 | 7.890 | 8.000 | 6,728,712 | 53,660,819 | 7.9749 | 7.990 | 7.950 | 7.990 | 7.890 | 8.000 | 6,728,712 | 7.9749 | 0.50% |
| 2026-02-12 | 0 | 7.950 | 7.920 | 7.950 | 7.900 | 8.020 | 5,695,707 | 45,175,190 | 7.9314 | 7.950 | 7.920 | 7.950 | 7.900 | 8.020 | 5,695,707 | 7.9314 | 0.76% |
| 2026-02-11 | 0 | 7.890 | 7.880 | 7.890 | 7.800 | 7.900 | 4,589,486 | 36,089,868 | 7.8636 | 7.890 | 7.880 | 7.890 | 7.800 | 7.900 | 4,589,486 | 7.8636 | 0.00% |
| 2026-02-10 | 0 | 7.890 | 7.890 | 7.900 | 7.830 | 7.990 | 4,664,948 | 36,653,897 | 7.8573 | 7.890 | 7.890 | 7.900 | 7.830 | 7.990 | 4,664,948 | 7.8573 | -0.75% |
| 2026-02-09 | 0 | 7.950 | 7.930 | 7.950 | 7.870 | 8.000 | 5,945,422 | 47,226,364 | 7.9433 | 7.950 | 7.930 | 7.950 | 7.870 | 8.000 | 5,945,422 | 7.9433 | 0.25% |
| 2026-02-06 | 0 | 7.930 | 7.910 | 7.930 | 7.790 | 7.940 | 7,007,213 | 55,331,351 | 7.8963 | 7.930 | 7.910 | 7.930 | 7.790 | 7.940 | 7,007,213 | 7.8963 | 0.89% |
| 2026-02-05 | 0 | 7.860 | 7.850 | 7.860 | 7.750 | 7.900 | 9,178,293 | 71,784,020 | 7.8211 | 7.860 | 7.850 | 7.860 | 7.750 | 7.900 | 9,178,293 | 7.8211 | 0.90% |
| 2026-02-04 | 0 | 7.790 | 7.770 | 7.790 | 7.600 | 7.800 | 10,831,662 | 83,794,154 | 7.7360 | 7.790 | 7.770 | 7.790 | 7.600 | 7.800 | 10,831,662 | 7.7360 | 1.83% |
| 2026-02-03 | 0 | 7.650 | 7.640 | 7.650 | 7.600 | 7.730 | 8,900,406 | 68,098,488 | 7.6512 | 7.650 | 7.640 | 7.650 | 7.600 | 7.730 | 8,900,406 | 7.6512 | 0.39% |
| 2026-02-02 | 0 | 7.620 | 7.610 | 7.620 | 7.530 | 7.750 | 14,037,024 | 106,750,509 | 7.6049 | 7.620 | 7.610 | 7.620 | 7.530 | 7.750 | 14,037,024 | 7.6049 | -1.55% |
| 2026-01-30 | 0 | 7.740 | 7.740 | 7.750 | 7.740 | 7.950 | 11,348,094 | 88,428,468 | 7.7924 | 7.740 | 7.740 | 7.750 | 7.740 | 7.950 | 11,348,094 | 7.7924 | -2.52% |
| 2026-01-29 | 0 | 7.940 | 7.930 | 7.940 | 7.850 | 7.980 | 10,260,236 | 81,371,674 | 7.9308 | 7.940 | 7.930 | 7.940 | 7.850 | 7.980 | 10,260,236 | 7.9308 | 0.13% |
| 2026-01-28 | 0 | 7.930 | 7.920 | 7.930 | 7.790 | 7.960 | 7,661,114 | 60,671,405 | 7.9194 | 7.930 | 7.920 | 7.930 | 7.790 | 7.960 | 7,661,114 | 7.9194 | 1.54% |
| 2026-01-27 | 0 | 7.810 | 7.790 | 7.810 | 7.770 | 7.850 | 5,378,446 | 41,993,486 | 7.8077 | 7.810 | 7.790 | 7.810 | 7.770 | 7.850 | 5,378,446 | 7.8077 | 0.13% |
| 2026-01-26 | 0 | 7.800 | 7.780 | 7.800 | 7.710 | 7.910 | 9,822,622 | 76,713,288 | 7.8099 | 7.800 | 7.780 | 7.800 | 7.710 | 7.910 | 9,822,622 | 7.8099 | -0.64% |
| 2026-01-23 | 0 | 7.850 | 7.850 | 7.860 | 7.830 | 8.100 | 8,345,168 | 66,000,580 | 7.9088 | 7.850 | 7.850 | 7.860 | 7.830 | 8.100 | 8,345,168 | 7.9088 | -1.88% |
| 2026-01-22 | 0 | 8.000 | 8.000 | 8.010 | 7.760 | 8.060 | 13,966,697 | 111,332,680 | 7.9713 | 8.000 | 8.000 | 8.010 | 7.760 | 8.060 | 13,966,697 | 7.9713 | 3.09% |
| 2026-01-21 | 0 | 7.760 | 7.750 | 7.760 | 7.650 | 7.770 | 3,271,795 | 25,276,738 | 7.7256 | 7.760 | 7.750 | 7.760 | 7.650 | 7.770 | 3,271,795 | 7.7256 | 0.52% |
| 2026-01-20 | 0 | 7.720 | 7.710 | 7.720 | 7.530 | 7.750 | 10,018,610 | 76,629,251 | 7.6487 | 7.720 | 7.710 | 7.720 | 7.530 | 7.750 | 10,018,610 | 7.6487 | 1.98% |
| 2026-01-19 | 0 | 7.570 | 7.570 | 7.580 | 7.550 | 7.700 | 6,053,678 | 45,969,582 | 7.5937 | 7.570 | 7.570 | 7.580 | 7.550 | 7.700 | 6,053,678 | 7.5937 | -1.30% |
| 2026-01-16 | 0 | 7.670 | 7.630 | 7.670 | 7.590 | 7.750 | 11,955,529 | 91,297,612 | 7.6364 | 7.670 | 7.630 | 7.670 | 7.590 | 7.750 | 11,955,529 | 7.6364 | 0.79% |
| 2026-01-15 | 0 | 7.610 | 7.600 | 7.610 | 7.600 | 7.700 | 3,823,655 | 29,189,987 | 7.6341 | 7.610 | 7.600 | 7.610 | 7.600 | 7.700 | 3,823,655 | 7.6341 | -0.78% |
| 2026-01-14 | 0 | 7.670 | 7.650 | 7.670 | 7.600 | 7.750 | 5,846,918 | 44,783,558 | 7.6593 | 7.670 | 7.650 | 7.670 | 7.600 | 7.750 | 5,846,918 | 7.6593 | -0.26% |
| 2026-01-13 | 0 | 7.690 | 7.670 | 7.690 | 7.650 | 7.780 | 5,653,690 | 43,554,146 | 7.7037 | 7.690 | 7.670 | 7.690 | 7.650 | 7.780 | 5,653,690 | 7.7037 | 0.00% |
| 2026-01-12 | 0 | 7.690 | 7.670 | 7.690 | 7.640 | 7.740 | 4,484,245 | 34,452,025 | 7.6829 | 7.690 | 7.670 | 7.690 | 7.640 | 7.740 | 4,484,245 | 7.6829 | 0.39% |
| 2026-01-09 | 0 | 7.660 | 7.640 | 7.660 | 7.630 | 7.720 | 4,311,880 | 33,055,397 | 7.6661 | 7.660 | 7.640 | 7.660 | 7.630 | 7.720 | 4,311,880 | 7.6661 | -0.78% |
| 2026-01-08 | 0 | 7.720 | 7.720 | 7.730 | 7.520 | 7.780 | 10,187,008 | 78,264,757 | 7.6828 | 7.720 | 7.720 | 7.730 | 7.520 | 7.780 | 10,187,008 | 7.6828 | 2.39% |
| 2026-01-07 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.620 | 3,905,030 | 29,518,129 | 7.5590 | 7.540 | 7.530 | 7.540 | 7.520 | 7.620 | 3,905,030 | 7.5590 | -0.40% |
| 2026-01-06 | 0 | 7.570 | 7.560 | 7.570 | 7.540 | 7.630 | 5,912,201 | 44,757,829 | 7.5704 | 7.570 | 7.560 | 7.570 | 7.540 | 7.630 | 5,912,201 | 7.5704 | -0.26% |
| 2026-01-05 | 0 | 7.590 | 7.570 | 7.590 | 7.520 | 7.720 | 5,866,121 | 44,346,390 | 7.5597 | 7.590 | 7.570 | 7.590 | 7.520 | 7.720 | 5,866,121 | 7.5597 | -0.39% |
| 2026-01-02 | 0 | 7.770 | 7.740 | 7.770 | 7.690 | 7.770 | 4,097,200 | 31,651,136 | 7.7251 | 7.620 | 7.591 | 7.620 | 7.542 | 7.620 | 4,177,854 | 7.5759 | 1.17% |
| 2025-12-31 | 0 | 7.680 | 7.670 | 7.680 | 7.660 | 7.750 | 3,522,440 | 27,148,430 | 7.7073 | 7.532 | 7.522 | 7.532 | 7.512 | 7.600 | 3,591,779 | 7.5585 | 0.13% |
| 2025-12-30 | 0 | 7.670 | 7.670 | 7.700 | 7.660 | 7.830 | 6,342,396 | 48,889,036 | 7.7083 | 7.522 | 7.522 | 7.551 | 7.512 | 7.679 | 6,467,246 | 7.5595 | -1.41% |
| 2025-12-29 | 0 | 7.780 | 7.770 | 7.780 | 7.730 | 7.880 | 6,186,321 | 48,087,103 | 7.7731 | 7.630 | 7.620 | 7.630 | 7.581 | 7.728 | 6,308,099 | 7.6231 | -0.77% |
| 2025-12-24 | 0 | 7.840 | 7.820 | 7.840 | 7.740 | 7.880 | 1,832,742 | 14,347,356 | 7.8284 | 7.689 | 7.669 | 7.689 | 7.591 | 7.728 | 1,868,820 | 7.6772 | 1.03% |
| 2025-12-23 | 0 | 7.760 | 7.750 | 7.760 | 7.740 | 7.870 | 4,127,551 | 32,083,559 | 7.7730 | 7.610 | 7.600 | 7.610 | 7.591 | 7.718 | 4,208,802 | 7.6230 | -0.64% |
| 2025-12-22 | 0 | 7.810 | 7.800 | 7.810 | 7.750 | 7.890 | 4,613,609 | 35,992,174 | 7.8013 | 7.659 | 7.649 | 7.659 | 7.600 | 7.738 | 4,704,428 | 7.6507 | -0.26% |
| 2025-12-19 | 0 | 7.830 | 7.820 | 7.830 | 7.790 | 7.900 | 9,473,965 | 74,161,505 | 7.8279 | 7.679 | 7.669 | 7.679 | 7.640 | 7.747 | 9,660,460 | 7.6768 | -0.13% |
| 2025-12-18 | 0 | 7.840 | 7.830 | 7.840 | 7.800 | 7.890 | 4,546,848 | 35,629,486 | 7.8361 | 7.689 | 7.679 | 7.689 | 7.649 | 7.738 | 4,636,353 | 7.6848 | -0.38% |
| 2025-12-17 | 0 | 7.870 | 7.860 | 7.870 | 7.760 | 8.000 | 7,986,565 | 62,500,286 | 7.8257 | 7.718 | 7.708 | 7.718 | 7.610 | 7.846 | 8,143,781 | 7.6746 | -1.75% |
| 2025-12-16 | 0 | 8.010 | 8.000 | 8.010 | 7.930 | 8.130 | 3,943,354 | 31,502,184 | 7.9887 | 7.855 | 7.846 | 7.855 | 7.777 | 7.973 | 4,020,979 | 7.8345 | -0.62% |
| 2025-12-15 | 0 | 8.060 | 8.060 | 8.070 | 7.910 | 8.120 | 7,392,157 | 59,588,282 | 8.0610 | 7.904 | 7.904 | 7.914 | 7.757 | 7.963 | 7,537,672 | 7.9054 | 0.88% |
| 2025-12-12 | 0 | 7.990 | 7.980 | 7.990 | 7.900 | 8.020 | 7,265,020 | 57,906,197 | 7.9705 | 7.836 | 7.826 | 7.836 | 7.747 | 7.865 | 7,408,032 | 7.8167 | 1.14% |
| 2025-12-11 | 0 | 7.900 | 7.900 | 7.910 | 7.840 | 8.090 | 9,437,123 | 74,762,842 | 7.9222 | 7.747 | 7.747 | 7.757 | 7.689 | 7.934 | 9,622,893 | 7.7693 | -1.99% |
| 2025-12-10 | 0 | 8.060 | 8.050 | 8.060 | 8.000 | 8.100 | 7,097,496 | 57,091,151 | 8.0438 | 7.904 | 7.895 | 7.904 | 7.846 | 7.944 | 7,237,210 | 7.8886 | -0.62% |
| 2025-12-09 | 0 | 8.110 | 8.100 | 8.110 | 8.070 | 8.280 | 7,821,881 | 63,672,595 | 8.1403 | 7.953 | 7.944 | 7.953 | 7.914 | 8.120 | 7,975,855 | 7.9832 | -0.73% |
| 2025-12-08 | 0 | 8.170 | 8.160 | 8.170 | 8.140 | 8.340 | 4,713,228 | 38,544,824 | 8.1780 | 8.012 | 8.002 | 8.012 | 7.983 | 8.179 | 4,806,008 | 8.0201 | -1.80% |
| 2025-12-05 | 0 | 8.320 | 8.310 | 8.320 | 8.220 | 8.420 | 5,205,116 | 43,195,555 | 8.2987 | 8.159 | 8.150 | 8.159 | 8.061 | 8.257 | 5,307,579 | 8.1385 | -0.83% |
| 2025-12-04 | 0 | 8.390 | 8.380 | 8.390 | 8.330 | 8.440 | 4,988,421 | 41,856,750 | 8.3908 | 8.228 | 8.218 | 8.228 | 8.169 | 8.277 | 5,086,618 | 8.2288 | 0.72% |
| 2025-12-03 | 0 | 8.330 | 8.320 | 8.330 | 8.260 | 8.560 | 5,388,344 | 44,872,037 | 8.3276 | 8.169 | 8.159 | 8.169 | 8.101 | 8.395 | 5,494,414 | 8.1668 | -2.69% |
| 2025-12-02 | 0 | 8.560 | 8.530 | 8.560 | 8.120 | 8.580 | 16,004,277 | 135,137,073 | 8.4438 | 8.395 | 8.365 | 8.395 | 7.963 | 8.414 | 16,319,322 | 8.2808 | 4.77% |
| 2025-12-01 | 0 | 8.170 | 8.160 | 8.170 | 8.090 | 8.300 | 19,935,925 | 162,691,621 | 8.1607 | 8.012 | 8.002 | 8.012 | 7.934 | 8.140 | 20,328,364 | 8.0032 | -5.00% |
| 2025-11-28 | 0 | 8.600 | 8.590 | 8.600 | 8.520 | 8.650 | 5,939,201 | 50,945,999 | 8.5779 | 8.434 | 8.424 | 8.434 | 8.356 | 8.483 | 6,056,114 | 8.4123 | -0.12% |
| 2025-11-27 | 0 | 8.610 | 8.550 | 8.610 | 8.540 | 8.720 | 4,225,154 | 36,443,029 | 8.6253 | 8.444 | 8.385 | 8.444 | 8.375 | 8.552 | 4,308,326 | 8.4587 | -0.92% |
| 2025-11-26 | 0 | 8.690 | 8.640 | 8.690 | 8.520 | 8.700 | 4,479,552 | 38,846,235 | 8.6719 | 8.522 | 8.473 | 8.522 | 8.356 | 8.532 | 4,567,732 | 8.5045 | 1.05% |
| 2025-11-25 | 0 | 8.600 | 8.590 | 8.600 | 8.510 | 8.710 | 9,181,734 | 79,196,831 | 8.6255 | 8.434 | 8.424 | 8.434 | 8.346 | 8.542 | 9,362,477 | 8.4590 | -1.60% |
| 2025-11-24 | 0 | 8.740 | 8.650 | 8.740 | 8.410 | 8.740 | 14,712,971 | 127,480,173 | 8.6645 | 8.571 | 8.483 | 8.571 | 8.248 | 8.571 | 15,002,596 | 8.4972 | 3.31% |
| 2025-11-21 | 0 | 8.460 | 8.450 | 8.460 | 8.380 | 8.550 | 5,893,066 | 49,818,940 | 8.4538 | 8.297 | 8.287 | 8.297 | 8.218 | 8.385 | 6,009,071 | 8.2906 | -0.94% |
| 2025-11-20 | 0 | 8.540 | 8.520 | 8.540 | 8.440 | 8.550 | 4,182,033 | 35,569,274 | 8.5053 | 8.375 | 8.356 | 8.375 | 8.277 | 8.385 | 4,264,356 | 8.3411 | 0.95% |
| 2025-11-19 | 0 | 8.460 | 8.440 | 8.460 | 8.420 | 8.540 | 4,081,396 | 34,553,607 | 8.4661 | 8.297 | 8.277 | 8.297 | 8.257 | 8.375 | 4,161,738 | 8.3027 | -0.59% |
| 2025-11-18 | 0 | 8.510 | 8.500 | 8.510 | 8.410 | 8.680 | 6,286,092 | 53,429,352 | 8.4996 | 8.346 | 8.336 | 8.346 | 8.248 | 8.512 | 6,409,834 | 8.3355 | -2.07% |
| 2025-11-17 | 0 | 8.690 | 8.680 | 8.690 | 8.570 | 8.770 | 4,420,161 | 38,312,277 | 8.6676 | 8.522 | 8.512 | 8.522 | 8.405 | 8.601 | 4,507,172 | 8.5003 | -0.46% |
| 2025-11-14 | 0 | 8.730 | 8.710 | 8.730 | 8.570 | 8.850 | 10,292,431 | 89,835,857 | 8.7283 | 8.561 | 8.542 | 8.561 | 8.405 | 8.679 | 10,495,038 | 8.5598 | 1.87% |
| 2025-11-13 | 0 | 8.570 | 8.560 | 8.570 | 8.530 | 8.700 | 5,257,928 | 45,155,041 | 8.5880 | 8.405 | 8.395 | 8.405 | 8.365 | 8.532 | 5,361,431 | 8.4222 | -1.38% |
| 2025-11-12 | 0 | 8.690 | 8.680 | 8.690 | 8.570 | 8.690 | 6,459,940 | 55,813,037 | 8.6399 | 8.522 | 8.512 | 8.522 | 8.405 | 8.522 | 6,587,104 | 8.4731 | 1.05% |
| 2025-11-11 | 0 | 8.600 | 8.590 | 8.600 | 8.480 | 8.600 | 7,358,102 | 62,997,224 | 8.5616 | 8.434 | 8.424 | 8.434 | 8.316 | 8.434 | 7,502,947 | 8.3963 | 0.35% |
| 2025-11-10 | 0 | 8.570 | 8.560 | 8.570 | 8.530 | 8.770 | 8,274,358 | 71,373,781 | 8.6259 | 8.405 | 8.395 | 8.405 | 8.365 | 8.601 | 8,437,239 | 8.4594 | 0.35% |
| 2025-11-07 | 0 | 8.540 | 8.540 | 8.550 | 8.240 | 8.580 | 25,605,362 | 217,540,401 | 8.4959 | 8.375 | 8.375 | 8.385 | 8.081 | 8.414 | 26,109,405 | 8.3319 | 3.52% |
| 2025-11-06 | 0 | 8.250 | 8.240 | 8.250 | 8.130 | 8.270 | 9,344,907 | 76,870,173 | 8.2259 | 8.091 | 8.081 | 8.091 | 7.973 | 8.110 | 9,528,862 | 8.0671 | 1.48% |
| 2025-11-05 | 0 | 8.130 | 8.120 | 8.130 | 7.970 | 8.150 | 7,292,995 | 59,066,706 | 8.0991 | 7.973 | 7.963 | 7.973 | 7.816 | 7.993 | 7,436,558 | 7.9427 | 0.74% |
| 2025-11-04 | 0 | 8.070 | 8.060 | 8.070 | 8.020 | 8.130 | 8,278,949 | 66,762,714 | 8.0642 | 7.914 | 7.904 | 7.914 | 7.865 | 7.973 | 8,441,920 | 7.9085 | 0.50% |
| 2025-11-03 | 0 | 8.030 | 8.030 | 8.040 | 7.950 | 8.060 | 5,250,146 | 42,091,520 | 8.0172 | 7.875 | 7.875 | 7.885 | 7.797 | 7.904 | 5,353,495 | 7.8624 | 0.50% |
| 2025-10-31 | 0 | 7.990 | 7.990 | 8.000 | 7.970 | 8.140 | 8,152,575 | 65,399,175 | 8.0219 | 7.836 | 7.836 | 7.846 | 7.816 | 7.983 | 8,313,059 | 7.8670 | -1.48% |
| 2025-10-30 | 0 | 8.110 | 8.100 | 8.110 | 8.030 | 8.170 | 5,333,435 | 43,200,800 | 8.1000 | 7.953 | 7.944 | 7.953 | 7.875 | 8.012 | 5,438,424 | 7.9436 | -0.49% |
| 2025-10-28 | 0 | 8.150 | 8.140 | 8.150 | 8.000 | 8.160 | 5,094,565 | 41,307,440 | 8.1081 | 7.993 | 7.983 | 7.993 | 7.846 | 8.002 | 5,194,852 | 7.9516 | 1.49% |
| 2025-10-27 | 0 | 8.030 | 8.010 | 8.030 | 7.970 | 8.140 | 5,246,895 | 42,018,515 | 8.0083 | 7.875 | 7.855 | 7.875 | 7.816 | 7.983 | 5,350,180 | 7.8537 | -0.50% |
| 2025-10-24 | 0 | 8.070 | 8.050 | 8.070 | 8.020 | 8.170 | 4,177,312 | 33,712,486 | 8.0704 | 7.914 | 7.895 | 7.914 | 7.865 | 8.012 | 4,259,543 | 7.9146 | -0.37% |
| 2025-10-23 | 0 | 8.100 | 8.090 | 8.100 | 8.030 | 8.140 | 5,555,107 | 44,998,008 | 8.1003 | 7.944 | 7.934 | 7.944 | 7.875 | 7.983 | 5,664,460 | 7.9439 | 0.37% |
| 2025-10-22 | 0 | 8.070 | 8.060 | 8.070 | 8.000 | 8.110 | 6,608,261 | 53,129,292 | 8.0398 | 7.914 | 7.904 | 7.914 | 7.846 | 7.953 | 6,738,345 | 7.8846 | -0.25% |
| 2025-10-21 | 0 | 8.090 | 8.090 | 8.100 | 8.050 | 8.330 | 6,619,650 | 53,883,093 | 8.1399 | 7.934 | 7.934 | 7.944 | 7.895 | 8.169 | 6,749,958 | 7.9827 | -1.10% |
| 2025-10-20 | 0 | 8.180 | 8.170 | 8.180 | 7.900 | 8.180 | 10,248,864 | 83,281,521 | 8.1259 | 8.022 | 8.012 | 8.022 | 7.747 | 8.022 | 10,450,613 | 7.9691 | 3.54% |
| 2025-10-17 | 0 | 7.900 | 7.890 | 7.900 | 7.810 | 8.040 | 7,636,970 | 60,263,652 | 7.8910 | 7.747 | 7.738 | 7.747 | 7.659 | 7.885 | 7,787,304 | 7.7387 | -1.62% |
| 2025-10-16 | 0 | 8.030 | 8.020 | 8.030 | 7.910 | 8.090 | 6,705,312 | 53,691,179 | 8.0073 | 7.875 | 7.865 | 7.875 | 7.757 | 7.934 | 6,837,306 | 7.8527 | -0.12% |
| 2025-10-15 | 0 | 8.040 | 8.030 | 8.040 | 7.910 | 8.090 | 5,267,411 | 42,343,727 | 8.0388 | 7.885 | 7.875 | 7.885 | 7.757 | 7.934 | 5,371,100 | 7.8836 | 1.13% |
| 2025-10-14 | 0 | 7.950 | 7.940 | 7.950 | 7.860 | 8.220 | 9,876,131 | 79,324,174 | 8.0319 | 7.797 | 7.787 | 7.797 | 7.708 | 8.061 | 10,070,543 | 7.8769 | -2.09% |
| 2025-10-13 | 0 | 8.120 | 8.110 | 8.120 | 7.780 | 8.130 | 11,001,653 | 88,522,470 | 8.0463 | 7.963 | 7.953 | 7.963 | 7.630 | 7.973 | 11,218,221 | 7.8910 | 1.50% |
| 2025-10-10 | 0 | 8.000 | 8.000 | 8.010 | 7.780 | 8.030 | 10,300,958 | 81,998,904 | 7.9603 | 7.846 | 7.846 | 7.855 | 7.630 | 7.875 | 10,503,733 | 7.8066 | 0.88% |
| 2025-10-09 | 0 | 7.930 | 7.920 | 7.930 | 7.580 | 7.940 | 10,492,536 | 82,319,150 | 7.8455 | 7.777 | 7.767 | 7.777 | 7.434 | 7.787 | 10,699,082 | 7.6940 | 4.34% |
| 2025-10-08 | 0 | 7.600 | 7.590 | 7.600 | 7.520 | 7.650 | 2,802,251 | 21,265,711 | 7.5888 | 7.453 | 7.443 | 7.453 | 7.375 | 7.502 | 2,857,413 | 7.4423 | -0.39% |
| 2025-10-06 | 0 | 7.630 | 7.620 | 7.630 | 7.570 | 7.640 | 1,098,133 | 8,356,613 | 7.6098 | 7.483 | 7.473 | 7.483 | 7.424 | 7.493 | 1,119,750 | 7.4629 | -0.13% |
| 2025-10-03 | 0 | 7.640 | 7.630 | 7.640 | 7.580 | 7.660 | 1,743,115 | 13,278,985 | 7.6180 | 7.493 | 7.483 | 7.493 | 7.434 | 7.512 | 1,777,428 | 7.4709 | 0.13% |
| 2025-10-02 | 0 | 7.630 | 7.630 | 7.640 | 7.600 | 7.680 | 2,532,419 | 19,333,869 | 7.6345 | 7.483 | 7.483 | 7.493 | 7.453 | 7.532 | 2,582,270 | 7.4872 | 0.13% |
| 2025-09-30 | 0 | 7.620 | 7.610 | 7.620 | 7.580 | 7.750 | 7,603,479 | 57,928,711 | 7.6187 | 7.473 | 7.463 | 7.473 | 7.434 | 7.600 | 7,753,154 | 7.4716 | -0.91% |
| 2025-09-29 | 0 | 7.690 | 7.680 | 7.690 | 7.650 | 7.950 | 5,950,975 | 45,761,686 | 7.6898 | 7.542 | 7.532 | 7.542 | 7.502 | 7.797 | 6,068,120 | 7.5413 | -2.04% |
| 2025-09-26 | 0 | 7.850 | 7.830 | 7.850 | 7.650 | 7.920 | 6,228,997 | 48,873,477 | 7.8461 | 7.698 | 7.679 | 7.698 | 7.502 | 7.767 | 6,351,615 | 7.6947 | 1.68% |
| 2025-09-25 | 0 | 7.720 | 7.700 | 7.720 | 7.630 | 7.840 | 8,553,317 | 65,989,634 | 7.7151 | 7.571 | 7.551 | 7.571 | 7.483 | 7.689 | 8,721,689 | 7.5662 | -0.52% |
| 2025-09-24 | 0 | 7.760 | 7.750 | 7.760 | 7.700 | 7.790 | 3,277,421 | 25,431,713 | 7.7597 | 7.610 | 7.600 | 7.610 | 7.551 | 7.640 | 3,341,937 | 7.6099 | -0.26% |
| 2025-09-23 | 0 | 7.780 | 7.780 | 7.800 | 7.690 | 7.850 | 5,873,453 | 45,499,524 | 7.7466 | 7.630 | 7.630 | 7.649 | 7.542 | 7.698 | 5,989,072 | 7.5971 | -0.77% |
| 2025-09-22 | 0 | 7.840 | 7.810 | 7.840 | 7.770 | 7.870 | 5,497,801 | 43,057,571 | 7.8318 | 7.689 | 7.659 | 7.689 | 7.620 | 7.718 | 5,606,025 | 7.6806 | -0.25% |
| 2025-09-19 | 0 | 7.860 | 7.850 | 7.860 | 7.820 | 7.920 | 6,311,761 | 49,632,148 | 7.8634 | 7.708 | 7.698 | 7.708 | 7.669 | 7.767 | 6,436,008 | 7.7116 | 0.26% |
| 2025-09-18 | 0 | 7.840 | 7.830 | 7.840 | 7.810 | 7.980 | 6,005,858 | 47,271,675 | 7.8709 | 7.689 | 7.679 | 7.689 | 7.659 | 7.826 | 6,124,084 | 7.7190 | -1.75% |
| 2025-09-17 | 0 | 7.980 | 7.960 | 7.980 | 7.870 | 8.000 | 7,531,800 | 59,811,723 | 7.9412 | 7.826 | 7.806 | 7.826 | 7.718 | 7.846 | 7,680,064 | 7.7879 | 0.13% |
| 2025-09-16 | 0 | 7.970 | 7.940 | 7.970 | 7.890 | 8.070 | 6,487,700 | 51,678,852 | 7.9657 | 7.816 | 7.787 | 7.816 | 7.738 | 7.914 | 6,615,411 | 7.8119 | 0.63% |
| 2025-09-15 | 0 | 7.920 | 7.900 | 7.920 | 7.840 | 7.960 | 3,938,905 | 31,062,214 | 7.8860 | 7.767 | 7.747 | 7.767 | 7.689 | 7.806 | 4,016,443 | 7.7338 | -0.50% |
| 2025-09-12 | 0 | 7.960 | 7.950 | 7.960 | 7.910 | 8.010 | 5,594,044 | 44,521,914 | 7.9588 | 7.806 | 7.797 | 7.806 | 7.757 | 7.855 | 5,704,163 | 7.8052 | 0.51% |
| 2025-09-11 | 0 | 7.920 | 7.910 | 7.920 | 7.710 | 7.920 | 6,016,971 | 47,186,047 | 7.8422 | 7.767 | 7.757 | 7.767 | 7.561 | 7.767 | 6,135,415 | 7.6908 | 2.06% |
| 2025-09-10 | 0 | 7.760 | 7.760 | 7.770 | 7.680 | 7.760 | 6,167,096 | 47,629,418 | 7.7232 | 7.610 | 7.610 | 7.620 | 7.532 | 7.610 | 6,288,496 | 7.5741 | 0.13% |
| 2025-09-09 | 0 | 7.750 | 7.720 | 7.750 | 7.710 | 7.840 | 4,944,224 | 38,303,415 | 7.7471 | 7.600 | 7.571 | 7.600 | 7.561 | 7.689 | 5,041,551 | 7.5975 | -0.13% |
| 2025-09-08 | 0 | 7.760 | 7.750 | 7.760 | 7.740 | 7.870 | 3,496,977 | 27,189,977 | 7.7753 | 7.610 | 7.600 | 7.610 | 7.591 | 7.718 | 3,565,815 | 7.6252 | -0.64% |
| 2025-09-05 | 0 | 7.810 | 7.790 | 7.810 | 7.680 | 7.830 | 6,829,080 | 53,128,413 | 7.7797 | 7.659 | 7.640 | 7.659 | 7.532 | 7.679 | 6,963,511 | 7.6295 | 1.03% |
| 2025-09-04 | 0 | 7.730 | 7.710 | 7.730 | 7.650 | 7.750 | 5,285,211 | 40,810,835 | 7.7217 | 7.581 | 7.561 | 7.581 | 7.502 | 7.600 | 5,389,251 | 7.5726 | 0.65% |
| 2025-09-03 | 0 | 7.680 | 7.670 | 7.680 | 7.620 | 7.720 | 5,060,800 | 38,799,161 | 7.6666 | 7.532 | 7.522 | 7.532 | 7.473 | 7.571 | 5,160,422 | 7.5186 | -0.26% |
| 2025-09-02 | 0 | 7.700 | 7.690 | 7.700 | 7.630 | 7.770 | 3,067,641 | 23,605,894 | 7.6951 | 7.551 | 7.542 | 7.551 | 7.483 | 7.620 | 3,128,028 | 7.5466 | -0.39% |
| 2025-09-01 | 0 | 7.730 | 7.720 | 7.730 | 7.690 | 7.890 | 3,221,993 | 24,902,597 | 7.7289 | 7.581 | 7.571 | 7.581 | 7.542 | 7.738 | 3,285,418 | 7.5797 | -0.64% |
| 2025-08-29 | 0 | 7.780 | 7.770 | 7.780 | 7.710 | 7.850 | 5,620,200 | 43,785,990 | 7.7908 | 7.630 | 7.620 | 7.630 | 7.561 | 7.698 | 5,730,834 | 7.6404 | 0.91% |
| 2025-08-28 | 0 | 7.710 | 7.700 | 7.710 | 7.650 | 7.830 | 7,893,053 | 60,762,636 | 7.6982 | 7.561 | 7.551 | 7.561 | 7.502 | 7.679 | 8,048,428 | 7.5496 | -0.90% |
| 2025-08-27 | 0 | 7.780 | 7.770 | 7.780 | 7.730 | 7.920 | 7,721,100 | 60,306,759 | 7.8106 | 7.630 | 7.620 | 7.630 | 7.581 | 7.767 | 7,873,090 | 7.6599 | -1.77% |
| 2025-08-26 | 0 | 7.920 | 7.870 | 7.920 | 7.850 | 7.920 | 8,972,525 | 70,853,449 | 7.8967 | 7.767 | 7.718 | 7.767 | 7.698 | 7.767 | 9,149,150 | 7.7443 | 0.13% |
| 2025-08-25 | 0 | 7.910 | 7.900 | 7.910 | 7.880 | 8.020 | 6,255,225 | 49,691,942 | 7.9441 | 7.757 | 7.747 | 7.757 | 7.728 | 7.865 | 6,378,359 | 7.7907 | 0.13% |
| 2025-08-22 | 0 | 8.250 | 8.240 | 8.250 | 8.150 | 8.270 | 8,229,868 | 67,719,180 | 8.2285 | 7.747 | 7.738 | 7.747 | 7.654 | 7.766 | 8,763,665 | 7.7273 | 0.61% |
| 2025-08-21 | 0 | 8.200 | 8.200 | 8.210 | 8.170 | 8.290 | 6,755,284 | 55,598,958 | 8.2304 | 7.701 | 7.701 | 7.710 | 7.672 | 7.785 | 7,193,438 | 7.7291 | 0.12% |
| 2025-08-20 | 0 | 8.190 | 8.190 | 8.200 | 8.130 | 8.210 | 5,293,728 | 43,248,937 | 8.1698 | 7.691 | 7.691 | 7.701 | 7.635 | 7.710 | 5,637,084 | 7.6722 | 0.12% |
| 2025-08-19 | 0 | 8.180 | 8.180 | 8.200 | 8.180 | 8.330 | 9,559,267 | 78,771,902 | 8.2404 | 7.682 | 7.682 | 7.701 | 7.682 | 7.823 | 10,179,290 | 7.7384 | -1.56% |
| 2025-08-18 | 0 | 8.310 | 8.310 | 8.320 | 8.290 | 8.500 | 7,968,996 | 66,353,468 | 8.3265 | 7.804 | 7.804 | 7.813 | 7.785 | 7.982 | 8,485,873 | 7.8193 | -1.07% |
| 2025-08-15 | 0 | 8.400 | 8.390 | 8.400 | 8.250 | 8.420 | 7,410,260 | 61,945,225 | 8.3594 | 7.888 | 7.879 | 7.888 | 7.747 | 7.907 | 7,890,897 | 7.8502 | 1.08% |
| 2025-08-14 | 0 | 8.310 | 8.300 | 8.310 | 8.250 | 8.400 | 8,258,543 | 68,611,955 | 8.3080 | 7.804 | 7.794 | 7.804 | 7.747 | 7.888 | 8,794,200 | 7.8020 | -0.72% |
| 2025-08-13 | 0 | 8.370 | 8.360 | 8.370 | 8.300 | 8.420 | 10,266,890 | 85,801,616 | 8.3571 | 7.860 | 7.851 | 7.860 | 7.794 | 7.907 | 10,932,810 | 7.8481 | -0.12% |
| 2025-08-12 | 0 | 8.380 | 8.370 | 8.380 | 8.310 | 8.420 | 6,466,084 | 54,192,455 | 8.3810 | 7.870 | 7.860 | 7.870 | 7.804 | 7.907 | 6,885,480 | 7.8705 | 0.12% |
| 2025-08-11 | 0 | 8.370 | 8.330 | 8.370 | 8.270 | 8.390 | 5,103,043 | 42,556,905 | 8.3395 | 7.860 | 7.823 | 7.860 | 7.766 | 7.879 | 5,434,031 | 7.8316 | 0.97% |
| 2025-08-08 | 0 | 8.290 | 8.270 | 8.290 | 8.210 | 8.340 | 4,307,182 | 35,671,894 | 8.2820 | 7.785 | 7.766 | 7.785 | 7.710 | 7.832 | 4,586,550 | 7.7775 | 0.24% |
| 2025-08-07 | 0 | 8.270 | 8.230 | 8.270 | 8.150 | 8.290 | 6,002,260 | 49,366,151 | 8.2246 | 7.766 | 7.729 | 7.766 | 7.654 | 7.785 | 6,391,572 | 7.7236 | 0.73% |
| 2025-08-06 | 0 | 8.210 | 8.200 | 8.210 | 8.150 | 8.270 | 4,311,601 | 35,337,434 | 8.1959 | 7.710 | 7.701 | 7.710 | 7.654 | 7.766 | 4,591,256 | 7.6967 | -0.48% |
| 2025-08-05 | 0 | 8.250 | 8.220 | 8.250 | 8.150 | 8.300 | 7,616,015 | 62,600,946 | 8.2196 | 7.747 | 7.719 | 7.747 | 7.654 | 7.794 | 8,109,997 | 7.7190 | 0.00% |
| 2025-08-04 | 0 | 8.250 | 8.220 | 8.250 | 8.040 | 8.320 | 7,486,197 | 61,604,322 | 8.2291 | 7.747 | 7.719 | 7.747 | 7.550 | 7.813 | 7,971,759 | 7.7278 | 1.35% |
| 2025-08-01 | 0 | 8.140 | 8.130 | 8.140 | 8.100 | 8.280 | 5,630,374 | 46,035,136 | 8.1762 | 7.644 | 7.635 | 7.644 | 7.607 | 7.776 | 5,995,565 | 7.6782 | -1.33% |
| 2025-07-31 | 0 | 8.250 | 8.240 | 8.250 | 8.200 | 8.400 | 8,515,382 | 70,488,975 | 8.2778 | 7.747 | 7.738 | 7.747 | 7.701 | 7.888 | 9,067,698 | 7.7736 | -2.14% |
| 2025-07-30 | 0 | 8.430 | 8.400 | 8.430 | 8.390 | 8.550 | 10,681,580 | 90,217,114 | 8.4460 | 7.917 | 7.888 | 7.917 | 7.879 | 8.029 | 11,374,398 | 7.9316 | -0.24% |
| 2025-07-29 | 0 | 8.450 | 8.430 | 8.450 | 8.320 | 8.520 | 12,460,730 | 104,748,407 | 8.4063 | 7.935 | 7.917 | 7.935 | 7.813 | 8.001 | 13,268,945 | 7.8943 | -1.05% |
| 2025-07-28 | 0 | 8.540 | 8.510 | 8.540 | 8.330 | 8.600 | 13,538,482 | 115,166,481 | 8.5066 | 8.020 | 7.992 | 8.020 | 7.823 | 8.076 | 14,416,601 | 7.9885 | 1.55% |
| 2025-07-25 | 0 | 8.410 | 8.400 | 8.410 | 8.330 | 8.500 | 9,861,810 | 83,115,774 | 8.4280 | 7.898 | 7.888 | 7.898 | 7.823 | 7.982 | 10,501,456 | 7.9147 | 0.48% |
| 2025-07-24 | 0 | 8.370 | 8.340 | 8.370 | 8.280 | 8.400 | 9,426,527 | 78,584,300 | 8.3365 | 7.860 | 7.832 | 7.860 | 7.776 | 7.888 | 10,037,941 | 7.8287 | 0.60% |
| 2025-07-23 | 0 | 8.320 | 8.310 | 8.320 | 8.260 | 8.480 | 9,968,043 | 83,062,123 | 8.3328 | 7.813 | 7.804 | 7.813 | 7.757 | 7.963 | 10,614,580 | 7.8253 | -0.95% |
| 2025-07-22 | 0 | 8.400 | 8.390 | 8.400 | 8.160 | 8.470 | 12,998,269 | 108,431,105 | 8.3420 | 7.888 | 7.879 | 7.888 | 7.663 | 7.954 | 13,841,349 | 7.8339 | 1.94% |
| 2025-07-21 | 0 | 8.240 | 8.230 | 8.240 | 8.100 | 8.270 | 12,640,330 | 103,987,733 | 8.2267 | 7.738 | 7.729 | 7.738 | 7.607 | 7.766 | 13,460,194 | 7.7256 | 1.85% |
| 2025-07-18 | 0 | 8.090 | 8.080 | 8.090 | 8.000 | 8.090 | 9,467,196 | 76,265,846 | 8.0558 | 7.597 | 7.588 | 7.597 | 7.513 | 7.597 | 10,081,247 | 7.5651 | 1.13% |
| 2025-07-17 | 0 | 8.000 | 8.000 | 8.010 | 7.950 | 8.050 | 6,916,211 | 55,362,594 | 8.0048 | 7.513 | 7.513 | 7.522 | 7.466 | 7.560 | 7,364,803 | 7.5172 | -0.12% |
| 2025-07-16 | 0 | 8.010 | 8.000 | 8.010 | 7.910 | 8.040 | 7,841,271 | 62,758,085 | 8.0036 | 7.522 | 7.513 | 7.522 | 7.428 | 7.550 | 8,349,863 | 7.5161 | 0.50% |
| 2025-07-15 | 0 | 7.970 | 7.950 | 7.970 | 7.870 | 8.000 | 10,083,320 | 80,371,157 | 7.9707 | 7.485 | 7.466 | 7.485 | 7.391 | 7.513 | 10,737,334 | 7.4852 | 1.27% |
| 2025-07-14 | 0 | 7.870 | 7.860 | 7.870 | 7.830 | 8.080 | 7,812,843 | 61,712,086 | 7.8988 | 7.391 | 7.381 | 7.391 | 7.353 | 7.588 | 8,319,591 | 7.4177 | 0.38% |
| 2025-07-11 | 0 | 7.840 | 7.830 | 7.840 | 7.740 | 7.900 | 8,244,711 | 64,762,423 | 7.8550 | 7.362 | 7.353 | 7.362 | 7.269 | 7.419 | 8,779,471 | 7.3766 | 1.29% |
| 2025-07-10 | 0 | 7.740 | 7.730 | 7.740 | 7.700 | 7.770 | 6,801,154 | 52,611,598 | 7.7357 | 7.269 | 7.259 | 7.269 | 7.231 | 7.297 | 7,242,283 | 7.2645 | 0.00% |
| 2025-07-09 | 0 | 7.740 | 7.730 | 7.740 | 7.690 | 7.770 | 7,857,800 | 60,707,021 | 7.7257 | 7.269 | 7.259 | 7.269 | 7.222 | 7.297 | 8,367,464 | 7.2551 | -0.26% |
| 2025-07-08 | 0 | 7.760 | 7.760 | 7.770 | 7.700 | 7.900 | 11,767,624 | 91,392,499 | 7.7664 | 7.287 | 7.287 | 7.297 | 7.231 | 7.419 | 12,530,883 | 7.2934 | -1.40% |
| 2025-07-07 | 0 | 7.870 | 7.860 | 7.870 | 7.660 | 7.880 | 11,515,833 | 89,900,912 | 7.8067 | 7.391 | 7.381 | 7.391 | 7.193 | 7.400 | 12,262,761 | 7.3312 | 1.03% |
| 2025-07-04 | 0 | 7.790 | 7.790 | 7.800 | 7.520 | 7.820 | 15,227,291 | 117,739,595 | 7.7321 | 7.316 | 7.316 | 7.325 | 7.062 | 7.344 | 16,214,948 | 7.2612 | 3.04% |
| 2025-07-03 | 0 | 7.560 | 7.550 | 7.560 | 7.490 | 7.600 | 7,118,636 | 53,730,692 | 7.5479 | 7.100 | 7.090 | 7.100 | 7.034 | 7.137 | 7,580,358 | 7.0881 | 0.80% |
| 2025-07-02 | 0 | 7.500 | 7.490 | 7.500 | 7.300 | 7.660 | 16,770,672 | 126,585,494 | 7.5480 | 7.043 | 7.034 | 7.043 | 6.855 | 7.193 | 17,858,434 | 7.0883 | 2.32% |
| 2025-06-30 | 0 | 7.330 | 7.320 | 7.330 | 7.080 | 7.340 | 17,675,110 | 127,855,146 | 7.2336 | 6.884 | 6.874 | 6.884 | 6.649 | 6.893 | 18,821,535 | 6.7930 | -0.27% |
| 2025-06-27 | 0 | 7.350 | 7.330 | 7.350 | 7.260 | 7.520 | 8,469,179 | 62,166,382 | 7.3403 | 6.902 | 6.884 | 6.902 | 6.818 | 7.062 | 9,018,498 | 6.8932 | -1.74% |
| 2025-06-26 | 0 | 7.480 | 7.470 | 7.480 | 7.370 | 7.490 | 6,584,314 | 49,024,629 | 7.4457 | 7.024 | 7.015 | 7.024 | 6.921 | 7.034 | 7,011,379 | 6.9922 | 0.27% |
| 2025-06-25 | 0 | 7.460 | 7.450 | 7.460 | 7.430 | 7.550 | 6,753,380 | 50,595,347 | 7.4919 | 7.006 | 6.996 | 7.006 | 6.977 | 7.090 | 7,191,411 | 7.0355 | 0.54% |
| 2025-06-24 | 0 | 7.420 | 7.410 | 7.420 | 7.310 | 7.420 | 6,151,153 | 45,396,604 | 7.3802 | 6.968 | 6.959 | 6.968 | 6.865 | 6.968 | 6,550,123 | 6.9306 | 1.23% |
| 2025-06-23 | 0 | 7.330 | 7.330 | 7.340 | 7.310 | 7.510 | 10,014,647 | 73,546,910 | 7.3439 | 6.884 | 6.884 | 6.893 | 6.865 | 7.053 | 10,664,207 | 6.8966 | -1.74% |
| 2025-06-20 | 0 | 7.460 | 7.450 | 7.460 | 7.390 | 7.580 | 15,455,588 | 115,332,918 | 7.4622 | 7.006 | 6.996 | 7.006 | 6.940 | 7.118 | 16,458,052 | 7.0077 | -1.32% |
| 2025-06-19 | 0 | 7.560 | 7.550 | 7.560 | 7.480 | 7.720 | 13,038,201 | 98,593,561 | 7.5619 | 7.100 | 7.090 | 7.100 | 7.024 | 7.250 | 13,883,871 | 7.1013 | -0.53% |
| 2025-06-18 | 0 | 7.600 | 7.600 | 7.610 | 7.500 | 7.660 | 7,600,867 | 57,598,994 | 7.5780 | 7.137 | 7.137 | 7.146 | 7.043 | 7.193 | 8,093,867 | 7.1164 | -0.65% |
| 2025-06-17 | 0 | 7.650 | 7.640 | 7.650 | 7.470 | 7.650 | 8,332,652 | 63,409,375 | 7.6097 | 7.184 | 7.175 | 7.184 | 7.015 | 7.184 | 8,873,116 | 7.1462 | 0.92% |
| 2025-06-16 | 0 | 7.580 | 7.570 | 7.580 | 7.460 | 7.610 | 9,071,232 | 68,487,985 | 7.5500 | 7.118 | 7.109 | 7.118 | 7.006 | 7.146 | 9,659,601 | 7.0901 | 1.20% |
| 2025-06-13 | 0 | 7.490 | 7.490 | 7.500 | 7.310 | 7.590 | 11,527,436 | 86,071,406 | 7.4667 | 7.034 | 7.034 | 7.043 | 6.865 | 7.128 | 12,275,117 | 7.0119 | 1.63% |
| 2025-06-12 | 0 | 7.370 | 7.360 | 7.370 | 7.250 | 7.370 | 6,742,911 | 49,509,574 | 7.3425 | 6.921 | 6.912 | 6.921 | 6.808 | 6.921 | 7,180,263 | 6.8952 | 0.96% |
| 2025-06-11 | 0 | 7.300 | 7.280 | 7.300 | 7.210 | 7.330 | 11,279,130 | 82,117,151 | 7.2805 | 6.855 | 6.837 | 6.855 | 6.771 | 6.884 | 12,010,705 | 6.8370 | 0.69% |
| 2025-06-10 | 0 | 7.250 | 7.240 | 7.250 | 7.180 | 7.280 | 8,223,364 | 59,437,450 | 7.2279 | 6.808 | 6.799 | 6.808 | 6.743 | 6.837 | 8,756,739 | 6.7876 | 0.00% |
| 2025-06-09 | 0 | 7.250 | 7.240 | 7.250 | 7.140 | 7.260 | 10,411,361 | 74,801,280 | 7.1846 | 6.808 | 6.799 | 6.808 | 6.705 | 6.818 | 11,086,652 | 6.7470 | -0.14% |
| 2025-06-06 | 0 | 7.260 | 7.240 | 7.260 | 7.190 | 7.280 | 12,112,481 | 87,676,057 | 7.2385 | 6.818 | 6.799 | 6.818 | 6.752 | 6.837 | 12,898,108 | 6.7976 | -0.27% |
| 2025-06-05 | 0 | 7.280 | 7.260 | 7.280 | 7.240 | 7.360 | 8,434,079 | 61,453,277 | 7.2863 | 6.837 | 6.818 | 6.837 | 6.799 | 6.912 | 8,981,121 | 6.8425 | -0.14% |
| 2025-06-04 | 0 | 7.290 | 7.280 | 7.290 | 7.230 | 7.380 | 10,278,552 | 74,688,100 | 7.2664 | 6.846 | 6.837 | 6.846 | 6.790 | 6.930 | 10,945,229 | 6.8238 | -1.09% |
| 2025-06-03 | 0 | 7.370 | 7.340 | 7.370 | 7.170 | 7.370 | 10,577,989 | 77,635,129 | 7.3393 | 6.921 | 6.893 | 6.921 | 6.733 | 6.921 | 11,264,088 | 6.8923 | 1.94% |
| 2025-06-02 | 0 | 7.230 | 7.220 | 7.230 | 7.000 | 7.240 | 7,544,925 | 53,615,493 | 7.1062 | 6.790 | 6.780 | 6.790 | 6.574 | 6.799 | 8,034,296 | 6.6733 | 0.98% |
| 2025-05-30 | 0 | 7.160 | 7.160 | 7.180 | 7.150 | 7.310 | 15,127,091 | 108,579,212 | 7.1778 | 6.724 | 6.724 | 6.743 | 6.714 | 6.865 | 16,108,249 | 6.7406 | -2.05% |
| 2025-05-29 | 0 | 7.310 | 7.310 | 7.330 | 7.270 | 7.330 | 8,037,393 | 58,721,691 | 7.3061 | 6.865 | 6.865 | 6.884 | 6.827 | 6.884 | 8,558,706 | 6.8610 | 0.27% |
| 2025-05-28 | 0 | 7.290 | 7.280 | 7.290 | 7.170 | 7.290 | 4,712,452 | 34,238,393 | 7.2655 | 6.846 | 6.837 | 6.846 | 6.733 | 6.846 | 5,018,106 | 6.8230 | 1.82% |
| 2025-05-27 | 0 | 7.160 | 7.150 | 7.160 | 7.110 | 7.180 | 6,399,748 | 45,782,865 | 7.1539 | 6.724 | 6.714 | 6.724 | 6.677 | 6.743 | 6,814,842 | 6.7181 | 0.70% |
| 2025-05-26 | 0 | 7.110 | 7.100 | 7.110 | 7.090 | 7.210 | 4,371,236 | 31,159,676 | 7.1283 | 6.677 | 6.668 | 6.677 | 6.658 | 6.771 | 4,654,759 | 6.6942 | -0.70% |
| 2025-05-23 | 0 | 7.160 | 7.150 | 7.160 | 7.140 | 7.250 | 4,090,400 | 29,412,511 | 7.1906 | 6.724 | 6.714 | 6.724 | 6.705 | 6.808 | 4,355,707 | 6.7526 | -0.69% |
| 2025-05-22 | 0 | 7.210 | 7.190 | 7.210 | 7.170 | 7.300 | 7,182,841 | 51,862,785 | 7.2204 | 6.771 | 6.752 | 6.771 | 6.733 | 6.855 | 7,648,727 | 6.7806 | -1.10% |
| 2025-05-21 | 0 | 7.290 | 7.270 | 7.290 | 7.200 | 7.290 | 7,650,589 | 55,485,218 | 7.2524 | 6.846 | 6.827 | 6.846 | 6.761 | 6.846 | 8,146,814 | 6.8107 | 0.69% |
| 2025-05-20 | 0 | 7.240 | 7.230 | 7.240 | 7.140 | 7.290 | 7,370,907 | 53,404,202 | 7.2453 | 6.799 | 6.790 | 6.799 | 6.705 | 6.846 | 7,848,991 | 6.8040 | 1.12% |
| 2025-05-19 | 0 | 7.160 | 7.150 | 7.160 | 7.060 | 7.200 | 5,493,143 | 39,252,660 | 7.1458 | 6.724 | 6.714 | 6.724 | 6.630 | 6.761 | 5,849,434 | 6.7105 | 0.14% |
| 2025-05-16 | 0 | 7.150 | 7.140 | 7.150 | 7.090 | 7.170 | 3,429,338 | 24,460,523 | 7.1327 | 6.714 | 6.705 | 6.714 | 6.658 | 6.733 | 3,651,768 | 6.6983 | -0.56% |
| 2025-05-15 | 0 | 7.190 | 7.180 | 7.190 | 7.110 | 7.210 | 6,664,196 | 47,790,286 | 7.1712 | 6.752 | 6.743 | 6.752 | 6.677 | 6.771 | 7,096,442 | 6.7344 | 0.28% |
| 2025-05-14 | 0 | 7.170 | 7.160 | 7.170 | 7.100 | 7.180 | 6,199,906 | 44,270,891 | 7.1406 | 6.733 | 6.724 | 6.733 | 6.668 | 6.743 | 6,602,038 | 6.7056 | 0.28% |
| 2025-05-13 | 0 | 7.150 | 7.150 | 7.160 | 7.080 | 7.180 | 5,713,384 | 40,782,448 | 7.1381 | 6.714 | 6.714 | 6.724 | 6.649 | 6.743 | 6,083,960 | 6.7033 | 0.28% |
| 2025-05-12 | 0 | 7.130 | 7.120 | 7.130 | 7.030 | 7.170 | 5,856,321 | 41,696,104 | 7.1198 | 6.696 | 6.686 | 6.696 | 6.602 | 6.733 | 6,236,168 | 6.6862 | 0.71% |
| 2025-05-09 | 0 | 7.080 | 7.080 | 7.090 | 7.030 | 7.100 | 4,094,625 | 28,945,315 | 7.0691 | 6.649 | 6.649 | 6.658 | 6.602 | 6.668 | 4,360,206 | 6.6385 | 0.57% |
| 2025-05-08 | 0 | 7.040 | 7.030 | 7.040 | 6.990 | 7.080 | 6,622,609 | 46,555,372 | 7.0298 | 6.611 | 6.602 | 6.611 | 6.564 | 6.649 | 7,052,158 | 6.6016 | -0.28% |
| 2025-05-07 | 0 | 7.060 | 7.060 | 7.070 | 6.960 | 7.140 | 19,372,419 | 136,834,969 | 7.0634 | 6.630 | 6.630 | 6.639 | 6.536 | 6.705 | 20,628,933 | 6.6332 | 1.58% |
| 2025-05-06 | 0 | 6.950 | 6.950 | 6.960 | 6.870 | 7.010 | 18,410,767 | 128,288,317 | 6.9681 | 6.527 | 6.527 | 6.536 | 6.452 | 6.583 | 19,604,907 | 6.5437 | 0.72% |
| 2025-05-02 | 0 | 6.900 | 6.890 | 6.900 | 6.880 | 7.020 | 5,594,400 | 38,868,068 | 6.9477 | 6.480 | 6.470 | 6.480 | 6.461 | 6.592 | 5,957,258 | 6.5245 | -1.71% |
| 2025-04-30 | 0 | 7.020 | 7.010 | 7.020 | 6.920 | 7.030 | 9,737,800 | 68,011,849 | 6.9843 | 6.592 | 6.583 | 6.592 | 6.499 | 6.602 | 10,369,403 | 6.5589 | 0.57% |
| 2025-04-29 | 0 | 6.980 | 6.980 | 6.990 | 6.930 | 7.100 | 8,782,087 | 61,448,684 | 6.9970 | 6.555 | 6.555 | 6.564 | 6.508 | 6.668 | 9,351,702 | 6.5709 | -0.14% |
| 2025-04-28 | 0 | 6.990 | 6.980 | 6.990 | 6.860 | 7.060 | 13,363,400 | 93,506,182 | 6.9972 | 6.564 | 6.555 | 6.564 | 6.442 | 6.630 | 14,230,163 | 6.5710 | 1.16% |
| 2025-04-25 | 0 | 6.910 | 6.900 | 6.910 | 6.860 | 7.000 | 11,108,666 | 77,051,587 | 6.9362 | 6.489 | 6.480 | 6.489 | 6.442 | 6.574 | 11,829,185 | 6.5137 | 0.73% |
| 2025-04-24 | 0 | 6.860 | 6.860 | 6.880 | 6.780 | 6.980 | 8,001,248 | 54,779,978 | 6.8464 | 6.442 | 6.442 | 6.461 | 6.367 | 6.555 | 8,520,217 | 6.4294 | -1.58% |
| 2025-04-23 | 0 | 6.970 | 6.940 | 6.970 | 6.910 | 7.000 | 9,302,705 | 64,814,199 | 6.9672 | 6.545 | 6.517 | 6.545 | 6.489 | 6.574 | 9,906,087 | 6.5429 | 0.87% |
| 2025-04-22 | 0 | 6.910 | 6.910 | 6.920 | 6.720 | 6.940 | 6,863,057 | 47,221,377 | 6.8805 | 6.489 | 6.489 | 6.499 | 6.311 | 6.517 | 7,308,201 | 6.4614 | 1.17% |
| 2025-04-17 | 0 | 6.830 | 6.820 | 6.830 | 6.690 | 6.860 | 4,853,440 | 33,088,634 | 6.8176 | 6.414 | 6.405 | 6.414 | 6.283 | 6.442 | 5,168,239 | 6.4023 | 0.74% |
| 2025-04-16 | 0 | 6.780 | 6.770 | 6.780 | 6.750 | 6.930 | 7,428,194 | 50,528,504 | 6.8023 | 6.367 | 6.358 | 6.367 | 6.339 | 6.508 | 7,909,994 | 6.3879 | -2.45% |
| 2025-04-15 | 0 | 6.950 | 6.930 | 6.950 | 6.840 | 6.950 | 4,961,170 | 34,289,943 | 6.9117 | 6.527 | 6.508 | 6.527 | 6.423 | 6.527 | 5,282,956 | 6.4907 | 0.87% |
| 2025-04-14 | 0 | 6.890 | 6.890 | 6.900 | 6.810 | 6.920 | 7,746,029 | 53,230,837 | 6.8720 | 6.470 | 6.470 | 6.480 | 6.395 | 6.499 | 8,248,444 | 6.4534 | 1.47% |
| 2025-04-11 | 0 | 6.790 | 6.790 | 6.800 | 6.670 | 6.820 | 5,490,100 | 37,096,213 | 6.7569 | 6.376 | 6.376 | 6.386 | 6.264 | 6.405 | 5,846,193 | 6.3454 | 0.89% |
| 2025-04-10 | 0 | 6.730 | 6.730 | 6.740 | 6.700 | 6.950 | 11,858,123 | 80,255,878 | 6.7680 | 6.320 | 6.320 | 6.329 | 6.292 | 6.527 | 12,627,252 | 6.3558 | -1.03% |
| 2025-04-09 | 0 | 6.800 | 6.790 | 6.800 | 6.420 | 6.810 | 17,897,157 | 119,924,377 | 6.7008 | 6.386 | 6.376 | 6.386 | 6.029 | 6.395 | 19,057,984 | 6.2926 | 2.87% |
| 2025-04-08 | 0 | 6.610 | 6.610 | 6.620 | 6.460 | 6.660 | 16,724,381 | 109,946,569 | 6.5740 | 6.207 | 6.207 | 6.217 | 6.067 | 6.254 | 17,809,140 | 6.1736 | 2.16% |
| 2025-04-07 | 0 | 6.470 | 6.460 | 6.470 | 6.430 | 6.740 | 28,393,126 | 186,561,814 | 6.5707 | 6.076 | 6.067 | 6.076 | 6.038 | 6.329 | 30,234,731 | 6.1704 | -8.23% |
| 2025-04-03 | 0 | 7.050 | 7.040 | 7.050 | 6.820 | 7.060 | 12,648,814 | 87,889,243 | 6.9484 | 6.621 | 6.611 | 6.621 | 6.405 | 6.630 | 13,469,228 | 6.5252 | 1.44% |
| 2025-04-02 | 0 | 6.950 | 6.950 | 6.970 | 6.930 | 7.160 | 12,614,697 | 88,482,410 | 7.0142 | 6.527 | 6.527 | 6.545 | 6.508 | 6.724 | 13,432,898 | 6.5870 | -1.84% |
| 2025-04-01 | 0 | 7.080 | 7.080 | 7.090 | 7.030 | 7.150 | 4,543,805 | 32,260,528 | 7.0999 | 6.649 | 6.649 | 6.658 | 6.602 | 6.714 | 4,838,521 | 6.6674 | -0.14% |
| 2025-03-31 | 0 | 7.090 | 7.080 | 7.090 | 7.000 | 7.320 | 18,963,956 | 134,272,732 | 7.0804 | 6.658 | 6.649 | 6.658 | 6.574 | 6.874 | 20,193,976 | 6.6491 | -3.14% |
| 2025-03-28 | 0 | 7.320 | 7.300 | 7.320 | 7.250 | 7.370 | 6,826,321 | 49,904,121 | 7.3105 | 6.874 | 6.855 | 6.874 | 6.808 | 6.921 | 7,269,083 | 6.8653 | 0.14% |
| 2025-03-27 | 0 | 7.310 | 7.310 | 7.320 | 7.250 | 7.370 | 6,942,366 | 50,832,584 | 7.3221 | 6.865 | 6.865 | 6.874 | 6.808 | 6.921 | 7,392,655 | 6.8761 | 0.69% |
| 2025-03-26 | 0 | 7.260 | 7.250 | 7.260 | 7.140 | 7.300 | 6,551,776 | 47,421,172 | 7.2379 | 6.818 | 6.808 | 6.818 | 6.705 | 6.855 | 6,976,730 | 6.7970 | 0.83% |
| 2025-03-25 | 0 | 7.200 | 7.200 | 7.220 | 7.120 | 7.280 | 6,414,845 | 46,190,395 | 7.2005 | 6.761 | 6.761 | 6.780 | 6.686 | 6.837 | 6,830,918 | 6.7620 | -0.41% |
| 2025-03-24 | 0 | 7.230 | 7.220 | 7.230 | 7.140 | 7.250 | 11,273,217 | 81,048,689 | 7.1895 | 6.790 | 6.780 | 6.790 | 6.705 | 6.808 | 12,004,409 | 6.7516 | 1.40% |
| 2025-03-21 | 0 | 7.130 | 7.130 | 7.140 | 7.020 | 7.290 | 14,186,841 | 100,996,346 | 7.1190 | 6.696 | 6.696 | 6.705 | 6.592 | 6.846 | 15,107,013 | 6.6854 | -2.06% |
| 2025-03-20 | 0 | 7.280 | 7.270 | 7.280 | 7.230 | 7.400 | 10,449,939 | 76,196,540 | 7.2916 | 6.837 | 6.827 | 6.837 | 6.790 | 6.949 | 11,127,732 | 6.8474 | -1.36% |
| 2025-03-19 | 0 | 7.380 | 7.360 | 7.380 | 7.300 | 7.560 | 17,781,185 | 131,965,739 | 7.4217 | 6.930 | 6.912 | 6.930 | 6.855 | 7.100 | 18,934,490 | 6.9696 | 0.82% |
| 2025-03-18 | 0 | 7.320 | 7.320 | 7.330 | 7.270 | 7.430 | 9,907,950 | 72,644,529 | 7.3319 | 6.874 | 6.874 | 6.884 | 6.827 | 6.977 | 10,550,589 | 6.8854 | -1.35% |
| 2025-03-17 | 0 | 7.420 | 7.400 | 7.420 | 7.190 | 7.450 | 16,982,811 | 125,250,983 | 7.3752 | 6.968 | 6.949 | 6.968 | 6.752 | 6.996 | 18,084,332 | 6.9259 | 3.34% |
| 2025-03-14 | 0 | 7.180 | 7.150 | 7.180 | 7.120 | 7.230 | 11,750,014 | 84,254,395 | 7.1706 | 6.743 | 6.714 | 6.743 | 6.686 | 6.790 | 12,512,131 | 6.7338 | -0.69% |
| 2025-03-13 | 0 | 7.230 | 7.220 | 7.230 | 7.100 | 7.280 | 10,462,408 | 75,361,532 | 7.2031 | 6.790 | 6.780 | 6.790 | 6.668 | 6.837 | 11,141,010 | 6.7643 | 0.98% |
| 2025-03-12 | 0 | 7.160 | 7.150 | 7.160 | 7.060 | 7.300 | 16,359,092 | 117,633,154 | 7.1907 | 6.724 | 6.714 | 6.724 | 6.630 | 6.855 | 17,420,158 | 6.7527 | -0.42% |
| 2025-03-11 | 0 | 7.190 | 7.180 | 7.190 | 6.970 | 7.220 | 13,195,935 | 93,872,188 | 7.1137 | 6.752 | 6.743 | 6.752 | 6.545 | 6.780 | 14,051,836 | 6.6804 | 0.84% |
| 2025-03-10 | 0 | 7.130 | 7.110 | 7.130 | 6.960 | 7.160 | 13,321,447 | 94,085,680 | 7.0627 | 6.696 | 6.677 | 6.696 | 6.536 | 6.724 | 14,185,489 | 6.6325 | 2.15% |
| 2025-03-07 | 0 | 6.980 | 6.950 | 6.980 | 6.860 | 7.100 | 13,519,124 | 94,607,815 | 6.9981 | 6.555 | 6.527 | 6.555 | 6.442 | 6.668 | 14,395,987 | 6.5718 | 0.87% |
| 2025-03-06 | 0 | 6.920 | 6.900 | 6.920 | 6.800 | 6.950 | 13,498,697 | 92,821,004 | 6.8763 | 6.499 | 6.480 | 6.499 | 6.386 | 6.527 | 14,374,235 | 6.4575 | 1.47% |
| 2025-03-05 | 0 | 6.820 | 6.790 | 6.820 | 6.730 | 6.830 | 9,961,731 | 67,621,915 | 6.7882 | 6.405 | 6.376 | 6.405 | 6.320 | 6.414 | 10,607,858 | 6.3747 | 2.10% |
| 2025-03-04 | 0 | 6.680 | 6.680 | 6.690 | 6.630 | 6.740 | 6,240,009 | 41,736,194 | 6.6885 | 6.273 | 6.273 | 6.283 | 6.226 | 6.329 | 6,644,742 | 6.2811 | -0.60% |
| 2025-03-03 | 0 | 6.720 | 6.710 | 6.720 | 6.710 | 6.910 | 7,290,688 | 49,565,270 | 6.7984 | 6.311 | 6.301 | 6.311 | 6.301 | 6.489 | 7,763,569 | 6.3843 | -0.44% |
| 2025-02-28 | 0 | 6.750 | 6.720 | 6.750 | 6.690 | 6.960 | 14,875,013 | 100,526,244 | 6.7581 | 6.339 | 6.311 | 6.339 | 6.283 | 6.536 | 15,839,821 | 6.3464 | -3.02% |
| 2025-02-27 | 0 | 6.960 | 6.950 | 6.960 | 6.800 | 6.990 | 13,034,447 | 90,274,670 | 6.9259 | 6.536 | 6.527 | 6.536 | 6.386 | 6.564 | 13,879,874 | 6.5040 | 1.16% |
| 2025-02-26 | 0 | 6.880 | 6.880 | 6.890 | 6.740 | 6.920 | 12,825,221 | 87,976,374 | 6.8596 | 6.461 | 6.461 | 6.470 | 6.329 | 6.499 | 13,657,077 | 6.4418 | 2.08% |
| 2025-02-25 | 0 | 6.740 | 6.740 | 6.750 | 6.650 | 6.830 | 12,772,228 | 85,715,921 | 6.7111 | 6.329 | 6.329 | 6.339 | 6.245 | 6.414 | 13,600,647 | 6.3023 | -1.89% |
| 2025-02-24 | 0 | 6.870 | 6.860 | 6.870 | 6.660 | 6.930 | 18,567,221 | 126,856,290 | 6.8323 | 6.452 | 6.442 | 6.452 | 6.254 | 6.508 | 19,771,509 | 6.4161 | 2.69% |
| 2025-02-21 | 0 | 6.690 | 6.680 | 6.690 | 6.650 | 6.870 | 13,544,070 | 91,142,754 | 6.7293 | 6.283 | 6.273 | 6.283 | 6.245 | 6.452 | 14,422,551 | 6.3195 | -1.76% |
| 2025-02-20 | 0 | 6.810 | 6.810 | 6.820 | 6.800 | 6.940 | 10,737,114 | 73,512,208 | 6.8466 | 6.395 | 6.395 | 6.405 | 6.386 | 6.517 | 11,433,534 | 6.4295 | -1.16% |
| 2025-02-19 | 0 | 6.890 | 6.890 | 6.900 | 6.730 | 6.920 | 11,945,974 | 82,082,639 | 6.8712 | 6.470 | 6.470 | 6.480 | 6.320 | 6.499 | 12,720,801 | 6.4526 | 0.29% |
| 2025-02-18 | 0 | 6.870 | 6.860 | 6.870 | 6.650 | 6.920 | 23,232,998 | 158,321,258 | 6.8145 | 6.452 | 6.442 | 6.452 | 6.245 | 6.499 | 24,739,913 | 6.3994 | 2.69% |
| 2025-02-17 | 0 | 6.690 | 6.680 | 6.690 | 6.550 | 6.710 | 16,838,608 | 111,721,556 | 6.6348 | 6.283 | 6.273 | 6.283 | 6.151 | 6.301 | 17,930,776 | 6.2307 | 1.83% |
| 2025-02-14 | 0 | 6.570 | 6.570 | 6.580 | 6.460 | 6.570 | 10,640,017 | 69,495,858 | 6.5316 | 6.170 | 6.170 | 6.179 | 6.067 | 6.170 | 11,330,139 | 6.1337 | 1.55% |
| 2025-02-13 | 0 | 6.470 | 6.460 | 6.470 | 6.400 | 6.550 | 10,353,295 | 67,320,814 | 6.5024 | 6.076 | 6.067 | 6.076 | 6.010 | 6.151 | 11,024,820 | 6.1063 | -0.46% |
| 2025-02-12 | 0 | 6.500 | 6.480 | 6.500 | 6.290 | 6.520 | 18,729,052 | 120,474,367 | 6.4325 | 6.104 | 6.085 | 6.104 | 5.907 | 6.123 | 19,943,836 | 6.0407 | 3.34% |
| 2025-02-11 | 0 | 6.290 | 6.280 | 6.290 | 6.220 | 6.320 | 11,090,586 | 69,597,878 | 6.2754 | 5.907 | 5.897 | 5.907 | 5.841 | 5.935 | 11,809,932 | 5.8932 | 0.32% |
| 2025-02-10 | 0 | 6.270 | 6.260 | 6.270 | 6.240 | 6.370 | 18,776,568 | 117,956,558 | 6.2821 | 5.888 | 5.879 | 5.888 | 5.860 | 5.982 | 19,994,434 | 5.8995 | -0.95% |
| 2025-02-07 | 0 | 6.330 | 6.330 | 6.360 | 6.330 | 6.410 | 10,365,425 | 65,856,543 | 6.3535 | 5.944 | 5.944 | 5.973 | 5.944 | 6.020 | 11,037,736 | 5.9665 | -0.94% |
| 2025-02-06 | 0 | 6.390 | 6.370 | 6.390 | 6.280 | 6.390 | 7,466,970 | 47,408,790 | 6.3491 | 6.001 | 5.982 | 6.001 | 5.897 | 6.001 | 7,951,285 | 5.9624 | 1.27% |
| 2025-02-05 | 0 | 6.310 | 6.300 | 6.310 | 6.260 | 6.390 | 7,222,828 | 45,706,557 | 6.3281 | 5.926 | 5.916 | 5.926 | 5.879 | 6.001 | 7,691,308 | 5.9426 | -0.16% |
| 2025-02-04 | 0 | 6.320 | 6.310 | 6.320 | 6.240 | 6.420 | 7,846,115 | 49,581,702 | 6.3193 | 5.935 | 5.926 | 5.935 | 5.860 | 6.029 | 8,355,022 | 5.9344 | -0.47% |
| 2025-02-03 | 0 | 6.350 | 6.340 | 6.350 | 6.270 | 6.400 | 5,204,868 | 32,964,545 | 6.3334 | 5.963 | 5.954 | 5.963 | 5.888 | 6.010 | 5,542,461 | 5.9476 | -1.40% |
| 2025-01-28 | 0 | 6.440 | 6.420 | 6.440 | 6.380 | 6.450 | 1,184,794 | 7,598,383 | 6.4133 | 6.048 | 6.029 | 6.048 | 5.991 | 6.057 | 1,261,641 | 6.0226 | -0.46% |
| 2025-01-27 | 0 | 6.470 | 6.460 | 6.470 | 6.360 | 6.480 | 5,476,743 | 35,340,798 | 6.4529 | 6.076 | 6.067 | 6.076 | 5.973 | 6.085 | 5,831,970 | 6.0598 | 1.73% |
| 2025-01-24 | 0 | 6.360 | 6.350 | 6.360 | 6.340 | 6.430 | 5,147,704 | 32,885,773 | 6.3884 | 5.973 | 5.963 | 5.973 | 5.954 | 6.038 | 5,481,589 | 5.9993 | 0.32% |
| 2025-01-23 | 0 | 6.340 | 6.340 | 6.350 | 6.320 | 6.410 | 6,398,817 | 40,725,908 | 6.3646 | 5.954 | 5.954 | 5.963 | 5.935 | 6.020 | 6,813,850 | 5.9769 | -0.16% |
| 2025-01-22 | 0 | 6.350 | 6.350 | 6.360 | 6.320 | 6.430 | 5,210,661 | 33,110,155 | 6.3543 | 5.963 | 5.963 | 5.973 | 5.935 | 6.038 | 5,548,629 | 5.9673 | -0.31% |
| 2025-01-21 | 0 | 6.370 | 6.370 | 6.380 | 6.340 | 6.440 | 5,736,484 | 36,649,772 | 6.3889 | 5.982 | 5.982 | 5.991 | 5.954 | 6.048 | 6,108,558 | 5.9997 | -0.16% |
| 2025-01-20 | 0 | 6.380 | 6.380 | 6.400 | 6.380 | 6.490 | 6,556,166 | 42,165,867 | 6.4315 | 5.991 | 5.991 | 6.010 | 5.991 | 6.095 | 6,981,405 | 6.0397 | -0.93% |
| 2025-01-17 | 0 | 6.440 | 6.430 | 6.440 | 6.280 | 6.450 | 5,809,514 | 37,201,014 | 6.4035 | 6.048 | 6.038 | 6.048 | 5.897 | 6.057 | 6,186,325 | 6.0134 | 1.74% |
| 2025-01-16 | 0 | 6.330 | 6.320 | 6.330 | 6.300 | 6.400 | 4,045,000 | 25,680,053 | 6.3486 | 5.944 | 5.935 | 5.944 | 5.916 | 6.010 | 4,307,363 | 5.9619 | 0.32% |
| 2025-01-15 | 0 | 6.310 | 6.300 | 6.310 | 6.250 | 6.380 | 4,347,000 | 27,457,270 | 6.3164 | 5.926 | 5.916 | 5.926 | 5.869 | 5.991 | 4,628,951 | 5.9316 | 0.16% |
| 2025-01-14 | 0 | 6.300 | 6.280 | 6.300 | 6.200 | 6.320 | 6,317,457 | 39,721,642 | 6.2876 | 5.916 | 5.897 | 5.916 | 5.822 | 5.935 | 6,727,213 | 5.9046 | 1.12% |
| 2025-01-13 | 0 | 6.230 | 6.230 | 6.240 | 6.190 | 6.290 | 9,113,650 | 56,845,150 | 6.2374 | 5.851 | 5.851 | 5.860 | 5.813 | 5.907 | 9,704,770 | 5.8574 | -0.80% |
| 2025-01-10 | 0 | 6.280 | 6.280 | 6.290 | 6.270 | 6.370 | 6,550,988 | 41,372,284 | 6.3154 | 5.897 | 5.897 | 5.907 | 5.888 | 5.982 | 6,975,891 | 5.9308 | -0.63% |
| 2025-01-09 | 0 | 6.320 | 6.310 | 6.320 | 6.250 | 6.370 | 6,177,577 | 39,142,637 | 6.3362 | 5.935 | 5.926 | 5.935 | 5.869 | 5.982 | 6,578,261 | 5.9503 | -0.16% |
| 2025-01-08 | 0 | 6.330 | 6.330 | 6.340 | 6.230 | 6.360 | 8,641,456 | 54,425,890 | 6.2982 | 5.944 | 5.944 | 5.954 | 5.851 | 5.973 | 9,201,949 | 5.9146 | -0.63% |
| 2025-01-07 | 0 | 6.370 | 6.350 | 6.370 | 6.280 | 6.420 | 7,883,890 | 50,087,826 | 6.3532 | 5.982 | 5.963 | 5.982 | 5.897 | 6.029 | 8,395,247 | 5.9662 | -0.78% |
| 2025-01-06 | 0 | 6.420 | 6.420 | 6.450 | 6.390 | 6.510 | 5,429,524 | 34,897,669 | 6.4274 | 6.029 | 6.029 | 6.057 | 6.001 | 6.113 | 5,781,688 | 6.0359 | -0.47% |
| 2025-01-03 | 0 | 6.600 | 6.590 | 6.600 | 6.540 | 6.650 | 8,738,403 | 57,633,934 | 6.5955 | 6.057 | 6.048 | 6.057 | 6.002 | 6.103 | 9,521,584 | 6.0530 | 0.00% |
| 2025-01-02 | 0 | 6.600 | 6.590 | 6.600 | 6.560 | 6.770 | 10,370,301 | 68,709,872 | 6.6256 | 6.057 | 6.048 | 6.057 | 6.020 | 6.213 | 11,299,741 | 6.0807 | -2.51% |
| 2024-12-31 | 0 | 6.770 | 6.770 | 6.790 | 6.760 | 6.900 | 8,819,908 | 60,013,966 | 6.8044 | 6.213 | 6.213 | 6.232 | 6.204 | 6.332 | 9,610,394 | 6.2447 | -0.29% |
| 2024-12-30 | 0 | 6.790 | 6.790 | 6.800 | 6.680 | 6.900 | 18,813,054 | 127,894,332 | 6.7982 | 6.232 | 6.232 | 6.241 | 6.131 | 6.332 | 20,499,177 | 6.2390 | 1.34% |
| 2024-12-27 | 0 | 6.700 | 6.690 | 6.700 | 6.550 | 6.710 | 8,147,128 | 54,169,772 | 6.6489 | 6.149 | 6.140 | 6.149 | 6.011 | 6.158 | 8,877,316 | 6.1020 | 1.06% |
| 2024-12-24 | 0 | 6.630 | 6.620 | 6.630 | 6.600 | 6.680 | 3,100,400 | 20,596,679 | 6.6432 | 6.085 | 6.075 | 6.085 | 6.057 | 6.131 | 3,378,274 | 6.0968 | 0.45% |
| 2024-12-23 | 0 | 6.600 | 6.590 | 6.600 | 6.530 | 6.630 | 6,969,866 | 45,780,942 | 6.5684 | 6.057 | 6.048 | 6.057 | 5.993 | 6.085 | 7,594,541 | 6.0281 | 1.54% |
| 2024-12-20 | 0 | 6.500 | 6.500 | 6.550 | 6.490 | 6.570 | 10,453,077 | 68,113,612 | 6.5161 | 5.965 | 5.965 | 6.011 | 5.956 | 6.030 | 11,389,936 | 5.9802 | -0.15% |
| 2024-12-19 | 0 | 6.510 | 6.500 | 6.510 | 6.480 | 6.580 | 6,095,604 | 39,751,896 | 6.5214 | 5.975 | 5.965 | 5.975 | 5.947 | 6.039 | 6,641,924 | 5.9850 | -1.06% |
| 2024-12-18 | 0 | 6.580 | 6.570 | 6.580 | 6.480 | 6.610 | 5,716,331 | 37,522,743 | 6.5641 | 6.039 | 6.030 | 6.039 | 5.947 | 6.066 | 6,228,658 | 6.0242 | 1.86% |
| 2024-12-17 | 0 | 6.460 | 6.460 | 6.480 | 6.430 | 6.570 | 10,576,086 | 68,641,468 | 6.4903 | 5.929 | 5.929 | 5.947 | 5.901 | 6.030 | 11,523,969 | 5.9564 | -1.67% |
| 2024-12-16 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.680 | 9,645,684 | 63,496,067 | 6.5828 | 6.030 | 6.030 | 6.039 | 5.984 | 6.131 | 10,510,180 | 6.0414 | -1.35% |
| 2024-12-13 | 0 | 6.660 | 6.660 | 6.670 | 6.610 | 6.750 | 7,537,306 | 50,173,697 | 6.6567 | 6.112 | 6.112 | 6.121 | 6.066 | 6.195 | 8,212,838 | 6.1092 | -1.33% |
| 2024-12-12 | 0 | 6.750 | 6.750 | 6.760 | 6.660 | 6.830 | 7,974,703 | 53,896,308 | 6.7584 | 6.195 | 6.195 | 6.204 | 6.112 | 6.268 | 8,689,437 | 6.2025 | -0.15% |
| 2024-12-11 | 0 | 6.760 | 6.750 | 6.760 | 6.600 | 6.840 | 10,740,996 | 72,710,262 | 6.7694 | 6.204 | 6.195 | 6.204 | 6.057 | 6.277 | 11,703,660 | 6.2126 | 1.96% |
| 2024-12-10 | 0 | 6.630 | 6.620 | 6.630 | 6.620 | 6.800 | 13,994,536 | 93,390,098 | 6.6733 | 6.085 | 6.075 | 6.085 | 6.075 | 6.241 | 15,248,799 | 6.1244 | -0.45% |
| 2024-12-09 | 0 | 6.660 | 6.660 | 6.670 | 6.420 | 6.660 | 18,711,856 | 123,225,594 | 6.5854 | 6.112 | 6.112 | 6.121 | 5.892 | 6.112 | 20,388,909 | 6.0438 | 3.26% |
| 2024-12-06 | 0 | 6.450 | 6.450 | 6.460 | 6.340 | 6.530 | 11,976,216 | 77,351,926 | 6.4588 | 5.919 | 5.919 | 5.929 | 5.819 | 5.993 | 13,049,586 | 5.9275 | 1.74% |
| 2024-12-05 | 0 | 6.340 | 6.340 | 6.350 | 6.290 | 6.370 | 6,362,523 | 40,281,045 | 6.3310 | 5.819 | 5.819 | 5.828 | 5.773 | 5.846 | 6,932,765 | 5.8102 | 0.00% |
| 2024-12-04 | 0 | 6.340 | 6.330 | 6.340 | 6.320 | 6.390 | 6,786,304 | 43,144,183 | 6.3575 | 5.819 | 5.809 | 5.819 | 5.800 | 5.864 | 7,394,528 | 5.8346 | 0.00% |
| 2024-12-03 | 0 | 6.340 | 6.330 | 6.340 | 6.210 | 6.370 | 11,659,333 | 73,482,452 | 6.3025 | 5.819 | 5.809 | 5.819 | 5.699 | 5.846 | 12,704,303 | 5.7841 | 1.77% |
| 2024-12-02 | 0 | 6.230 | 6.220 | 6.230 | 5.970 | 6.420 | 30,146,112 | 185,382,722 | 6.1495 | 5.718 | 5.708 | 5.718 | 5.479 | 5.892 | 32,847,962 | 5.6437 | -3.26% |
| 2024-11-29 | 0 | 6.440 | 6.430 | 6.440 | 6.380 | 6.500 | 8,242,553 | 53,078,734 | 6.4396 | 5.910 | 5.901 | 5.910 | 5.855 | 5.965 | 8,981,293 | 5.9099 | 0.00% |
| 2024-11-28 | 0 | 6.440 | 6.420 | 6.440 | 6.410 | 6.480 | 5,045,487 | 32,511,502 | 6.4437 | 5.910 | 5.892 | 5.910 | 5.883 | 5.947 | 5,497,690 | 5.9137 | -0.31% |
| 2024-11-27 | 0 | 6.460 | 6.450 | 6.460 | 6.350 | 6.480 | 15,327,220 | 98,754,019 | 6.4430 | 5.929 | 5.919 | 5.929 | 5.828 | 5.947 | 16,700,925 | 5.9131 | 1.57% |
| 2024-11-26 | 0 | 6.360 | 6.350 | 6.360 | 6.340 | 6.470 | 9,600,812 | 61,490,655 | 6.4047 | 5.837 | 5.828 | 5.837 | 5.819 | 5.938 | 10,461,286 | 5.8779 | 0.16% |
| 2024-11-25 | 0 | 6.350 | 6.340 | 6.350 | 6.330 | 6.460 | 10,192,534 | 64,956,109 | 6.3729 | 5.828 | 5.819 | 5.828 | 5.809 | 5.929 | 11,106,042 | 5.8487 | 0.32% |
| 2024-11-22 | 0 | 6.330 | 6.320 | 6.330 | 6.270 | 6.510 | 8,995,000 | 57,350,999 | 6.3759 | 5.809 | 5.800 | 5.809 | 5.754 | 5.975 | 9,801,178 | 5.8514 | -1.86% |
| 2024-11-21 | 0 | 6.450 | 6.440 | 6.450 | 6.410 | 6.510 | 3,907,421 | 25,224,817 | 6.4556 | 5.919 | 5.910 | 5.919 | 5.883 | 5.975 | 4,257,624 | 5.9246 | -0.15% |
| 2024-11-20 | 0 | 6.460 | 6.450 | 6.460 | 6.370 | 6.500 | 9,379,712 | 60,354,547 | 6.4346 | 5.929 | 5.919 | 5.929 | 5.846 | 5.965 | 10,220,370 | 5.9053 | 0.94% |
| 2024-11-19 | 0 | 6.400 | 6.380 | 6.400 | 6.320 | 6.480 | 9,825,200 | 62,566,714 | 6.3680 | 5.874 | 5.855 | 5.874 | 5.800 | 5.947 | 10,705,785 | 5.8442 | -0.31% |
| 2024-11-18 | 0 | 6.420 | 6.410 | 6.420 | 6.370 | 6.520 | 12,915,507 | 83,209,545 | 6.4426 | 5.892 | 5.883 | 5.892 | 5.846 | 5.984 | 14,073,061 | 5.9127 | 0.78% |
| 2024-11-15 | 0 | 6.370 | 6.360 | 6.370 | 6.360 | 6.550 | 13,468,400 | 86,369,957 | 6.4128 | 5.846 | 5.837 | 5.846 | 5.837 | 6.011 | 14,675,508 | 5.8853 | -1.85% |
| 2024-11-14 | 0 | 6.490 | 6.490 | 6.500 | 6.440 | 6.700 | 15,947,624 | 104,304,385 | 6.5404 | 5.956 | 5.956 | 5.965 | 5.910 | 6.149 | 17,376,932 | 6.0025 | -3.13% |
| 2024-11-13 | 0 | 6.700 | 6.690 | 6.700 | 6.640 | 6.760 | 6,826,759 | 45,636,179 | 6.6849 | 6.149 | 6.140 | 6.149 | 6.094 | 6.204 | 7,438,608 | 6.1350 | -0.89% |
| 2024-11-12 | 0 | 6.760 | 6.750 | 6.760 | 6.740 | 7.010 | 12,056,057 | 82,616,099 | 6.8527 | 6.204 | 6.195 | 6.204 | 6.186 | 6.433 | 13,136,583 | 6.2890 | -2.31% |
| 2024-11-11 | 0 | 6.920 | 6.910 | 6.920 | 6.730 | 6.940 | 9,753,458 | 66,692,067 | 6.8378 | 6.351 | 6.342 | 6.351 | 6.176 | 6.369 | 10,627,613 | 6.2754 | 1.32% |
| 2024-11-08 | 0 | 6.830 | 6.820 | 6.830 | 6.770 | 6.920 | 8,907,399 | 60,932,271 | 6.8406 | 6.268 | 6.259 | 6.268 | 6.213 | 6.351 | 9,705,726 | 6.2780 | 0.00% |
| 2024-11-07 | 0 | 6.830 | 6.830 | 6.840 | 6.710 | 6.860 | 10,153,871 | 69,176,743 | 6.8128 | 6.268 | 6.268 | 6.277 | 6.158 | 6.296 | 11,063,913 | 6.2525 | 1.49% |
| 2024-11-06 | 0 | 6.730 | 6.730 | 6.740 | 6.660 | 6.860 | 6,200,399 | 41,795,244 | 6.7407 | 6.176 | 6.176 | 6.186 | 6.112 | 6.296 | 6,756,111 | 6.1863 | -1.61% |
| 2024-11-05 | 0 | 6.840 | 6.830 | 6.840 | 6.720 | 6.840 | 8,184,416 | 55,515,783 | 6.7831 | 6.277 | 6.268 | 6.277 | 6.167 | 6.277 | 8,917,946 | 6.2252 | 1.79% |
| 2024-11-04 | 0 | 6.720 | 6.710 | 6.720 | 6.580 | 6.780 | 9,560,161 | 63,789,666 | 6.6724 | 6.167 | 6.158 | 6.167 | 6.039 | 6.222 | 10,416,992 | 6.1236 | 0.00% |
| 2024-11-01 | 0 | 6.720 | 6.720 | 6.730 | 6.660 | 6.780 | 6,823,109 | 45,817,064 | 6.7150 | 6.167 | 6.167 | 6.176 | 6.112 | 6.222 | 7,434,631 | 6.1627 | 0.60% |
| 2024-10-31 | 0 | 6.680 | 6.680 | 6.690 | 6.640 | 6.760 | 6,682,117 | 44,743,449 | 6.6960 | 6.131 | 6.131 | 6.140 | 6.094 | 6.204 | 7,281,003 | 6.1452 | 0.45% |
| 2024-10-30 | 0 | 6.650 | 6.650 | 6.660 | 6.620 | 6.800 | 9,421,328 | 62,853,757 | 6.6714 | 6.103 | 6.103 | 6.112 | 6.075 | 6.241 | 10,265,716 | 6.1227 | -1.48% |
| 2024-10-29 | 0 | 6.750 | 6.740 | 6.750 | 6.710 | 6.890 | 9,435,959 | 63,884,046 | 6.7703 | 6.195 | 6.186 | 6.195 | 6.158 | 6.323 | 10,281,658 | 6.2134 | -1.32% |
| 2024-10-28 | 0 | 6.840 | 6.840 | 6.850 | 6.740 | 6.860 | 8,255,521 | 56,221,950 | 6.8102 | 6.277 | 6.277 | 6.287 | 6.186 | 6.296 | 8,995,423 | 6.2501 | -0.15% |
| 2024-10-25 | 0 | 6.850 | 6.840 | 6.850 | 6.770 | 6.920 | 11,640,045 | 79,353,295 | 6.8173 | 6.287 | 6.277 | 6.287 | 6.213 | 6.351 | 12,683,286 | 6.2565 | 0.15% |
| 2024-10-24 | 0 | 6.840 | 6.830 | 6.840 | 6.800 | 6.950 | 6,523,199 | 44,698,092 | 6.8522 | 6.277 | 6.268 | 6.277 | 6.241 | 6.378 | 7,107,842 | 6.2886 | -1.87% |
| 2024-10-23 | 0 | 6.970 | 6.970 | 6.980 | 6.900 | 7.090 | 13,925,777 | 97,505,465 | 7.0018 | 6.397 | 6.397 | 6.406 | 6.332 | 6.507 | 15,173,877 | 6.4259 | 1.46% |
| 2024-10-22 | 0 | 6.870 | 6.870 | 6.880 | 6.750 | 6.900 | 9,712,396 | 66,628,401 | 6.8601 | 6.305 | 6.305 | 6.314 | 6.195 | 6.332 | 10,582,871 | 6.2959 | 1.63% |
| 2024-10-21 | 0 | 6.760 | 6.750 | 6.760 | 6.730 | 6.920 | 8,510,347 | 57,833,819 | 6.7957 | 6.204 | 6.195 | 6.204 | 6.176 | 6.351 | 9,273,088 | 6.2367 | -1.02% |
| 2024-10-18 | 0 | 6.830 | 6.820 | 6.830 | 6.640 | 6.910 | 12,327,799 | 83,774,350 | 6.7956 | 6.268 | 6.259 | 6.268 | 6.094 | 6.342 | 13,432,680 | 6.2366 | 2.25% |
| 2024-10-17 | 0 | 6.680 | 6.670 | 6.680 | 6.650 | 6.920 | 10,718,161 | 72,394,786 | 6.7544 | 6.131 | 6.121 | 6.131 | 6.103 | 6.351 | 11,678,778 | 6.1988 | -0.89% |
| 2024-10-16 | 0 | 6.740 | 6.740 | 6.750 | 6.650 | 6.850 | 8,328,354 | 56,179,062 | 6.7455 | 6.186 | 6.186 | 6.195 | 6.103 | 6.287 | 9,074,784 | 6.1907 | 0.30% |
| 2024-10-15 | 0 | 6.720 | 6.720 | 6.730 | 6.690 | 7.020 | 13,385,874 | 91,400,195 | 6.8281 | 6.167 | 6.167 | 6.176 | 6.140 | 6.443 | 14,585,585 | 6.2665 | -3.45% |
| 2024-10-14 | 0 | 6.960 | 6.960 | 6.970 | 6.800 | 7.140 | 15,755,449 | 109,426,757 | 6.9453 | 6.388 | 6.388 | 6.397 | 6.241 | 6.553 | 17,167,534 | 6.3741 | -2.52% |
| 2024-10-10 | 0 | 7.140 | 7.140 | 7.150 | 7.010 | 7.300 | 16,970,429 | 121,463,253 | 7.1573 | 6.553 | 6.553 | 6.562 | 6.433 | 6.700 | 18,491,407 | 6.5686 | 2.15% |
| 2024-10-09 | 0 | 6.990 | 6.990 | 7.000 | 6.810 | 7.420 | 34,092,420 | 241,174,174 | 7.0741 | 6.415 | 6.415 | 6.424 | 6.250 | 6.810 | 37,147,959 | 6.4923 | -5.16% |
| 2024-10-08 | 0 | 7.370 | 7.370 | 7.380 | 7.360 | 8.400 | 57,400,267 | 440,613,875 | 7.6762 | 6.764 | 6.764 | 6.773 | 6.755 | 7.709 | 62,544,776 | 7.0448 | -10.77% |
| 2024-10-07 | 0 | 8.260 | 8.260 | 8.270 | 7.920 | 8.350 | 17,087,644 | 139,762,706 | 8.1792 | 7.581 | 7.581 | 7.590 | 7.269 | 7.663 | 18,619,127 | 7.5064 | 6.17% |
| 2024-10-04 | 0 | 7.780 | 7.770 | 7.780 | 7.480 | 7.780 | 12,183,025 | 93,619,845 | 7.6844 | 7.140 | 7.131 | 7.140 | 6.865 | 7.140 | 13,274,931 | 7.0524 | 1.04% |
| 2024-10-03 | 0 | 7.700 | 7.700 | 7.710 | 7.300 | 7.870 | 22,721,636 | 172,957,389 | 7.6120 | 7.067 | 7.067 | 7.076 | 6.700 | 7.223 | 24,758,066 | 6.9859 | 0.39% |
| 2024-10-02 | 0 | 7.670 | 7.670 | 7.680 | 7.170 | 7.730 | 30,199,655 | 228,561,322 | 7.5683 | 7.039 | 7.039 | 7.048 | 6.580 | 7.094 | 32,906,304 | 6.9458 | 6.09% |
| 2024-09-30 | 0 | 7.230 | 7.220 | 7.230 | 7.070 | 7.390 | 36,524,217 | 264,878,848 | 7.2521 | 6.635 | 6.626 | 6.635 | 6.488 | 6.782 | 39,797,706 | 6.6556 | 2.12% |
| 2024-09-27 | 0 | 7.080 | 7.070 | 7.080 | 6.820 | 7.080 | 34,294,596 | 239,867,945 | 6.9943 | 6.498 | 6.488 | 6.498 | 6.259 | 6.498 | 37,368,255 | 6.4190 | 4.42% |
| 2024-09-26 | 0 | 6.780 | 6.770 | 6.780 | 6.460 | 6.780 | 21,465,124 | 143,213,826 | 6.6719 | 6.222 | 6.213 | 6.222 | 5.929 | 6.222 | 23,388,939 | 6.1231 | 4.79% |
| 2024-09-25 | 0 | 6.470 | 6.450 | 6.470 | 6.420 | 6.680 | 11,940,075 | 78,048,777 | 6.5367 | 5.938 | 5.919 | 5.938 | 5.892 | 6.131 | 13,010,206 | 5.9990 | -0.15% |
| 2024-09-24 | 0 | 6.480 | 6.460 | 6.480 | 6.280 | 6.480 | 15,131,362 | 96,810,429 | 6.3980 | 5.947 | 5.929 | 5.947 | 5.763 | 5.947 | 16,487,513 | 5.8717 | 4.68% |
| 2024-09-23 | 0 | 6.190 | 6.190 | 6.210 | 6.160 | 6.260 | 6,386,743 | 39,618,835 | 6.2033 | 5.681 | 5.681 | 5.699 | 5.653 | 5.745 | 6,959,156 | 5.6931 | -0.16% |
| 2024-09-20 | 0 | 6.200 | 6.190 | 6.200 | 6.090 | 6.250 | 13,429,705 | 82,963,745 | 6.1776 | 5.690 | 5.681 | 5.690 | 5.589 | 5.736 | 14,633,345 | 5.6695 | -0.48% |
| 2024-09-19 | 0 | 6.230 | 6.210 | 6.230 | 6.040 | 6.240 | 8,591,907 | 53,029,189 | 6.1720 | 5.718 | 5.699 | 5.718 | 5.543 | 5.727 | 9,361,958 | 5.6643 | 1.96% |
| 2024-09-17 | 0 | 6.110 | 6.090 | 6.110 | 6.030 | 6.140 | 3,664,390 | 22,397,336 | 6.1122 | 5.607 | 5.589 | 5.607 | 5.534 | 5.635 | 3,992,812 | 5.6094 | 1.16% |
| 2024-09-16 | 0 | 6.040 | 6.040 | 6.050 | 5.920 | 6.040 | 3,022,261 | 18,119,302 | 5.9953 | 5.543 | 5.543 | 5.552 | 5.433 | 5.543 | 3,293,132 | 5.5021 | 1.34% |
| 2024-09-13 | 0 | 5.960 | 5.950 | 5.960 | 5.900 | 6.020 | 3,413,297 | 20,378,246 | 5.9703 | 5.470 | 5.461 | 5.470 | 5.415 | 5.525 | 3,719,214 | 5.4792 | 0.68% |
| 2024-09-12 | 0 | 5.920 | 5.910 | 5.920 | 5.830 | 5.940 | 3,764,397 | 22,244,252 | 5.9091 | 5.433 | 5.424 | 5.433 | 5.350 | 5.451 | 4,101,782 | 5.4231 | 0.85% |
| 2024-09-11 | 0 | 5.870 | 5.860 | 5.870 | 5.780 | 6.050 | 18,467,040 | 108,180,203 | 5.8580 | 5.387 | 5.378 | 5.387 | 5.305 | 5.552 | 20,122,152 | 5.3762 | -2.98% |
| 2024-09-10 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.210 | 10,020,700 | 60,809,486 | 6.0684 | 5.552 | 5.543 | 5.552 | 5.543 | 5.699 | 10,918,807 | 5.5692 | -2.26% |
| 2024-09-09 | 0 | 6.190 | 6.180 | 6.190 | 6.010 | 6.300 | 16,540,317 | 101,094,324 | 6.1120 | 5.681 | 5.672 | 5.681 | 5.516 | 5.782 | 18,022,746 | 5.6093 | -2.37% |
| 2024-09-05 | 0 | 6.340 | 6.330 | 6.340 | 6.280 | 6.470 | 9,391,843 | 59,466,079 | 6.3317 | 5.819 | 5.809 | 5.819 | 5.763 | 5.938 | 10,233,588 | 5.8109 | -1.71% |
| 2024-09-04 | 0 | 6.450 | 6.440 | 6.450 | 6.380 | 6.570 | 9,826,823 | 63,346,226 | 6.4463 | 5.919 | 5.910 | 5.919 | 5.855 | 6.030 | 10,707,554 | 5.9160 | -1.83% |
| 2024-09-03 | 0 | 6.570 | 6.570 | 6.580 | 6.520 | 6.630 | 6,243,618 | 40,938,589 | 6.5569 | 6.030 | 6.030 | 6.039 | 5.984 | 6.085 | 6,803,203 | 6.0175 | -0.15% |
| 2024-09-02 | 0 | 6.580 | 6.570 | 6.580 | 6.510 | 6.650 | 3,296,087 | 21,657,715 | 6.5707 | 6.039 | 6.030 | 6.039 | 5.975 | 6.103 | 3,591,499 | 6.0303 | -0.30% |
| 2024-08-30 | 0 | 6.600 | 6.600 | 6.610 | 6.520 | 6.670 | 9,224,170 | 61,003,218 | 6.6134 | 6.057 | 6.057 | 6.066 | 5.984 | 6.121 | 10,050,888 | 6.0694 | 0.76% |
| 2024-08-29 | 0 | 6.550 | 6.540 | 6.550 | 6.470 | 6.600 | 7,272,059 | 47,454,699 | 6.5256 | 6.011 | 6.002 | 6.011 | 5.938 | 6.057 | 7,923,819 | 5.9889 | 0.31% |
| 2024-08-28 | 0 | 6.530 | 6.520 | 6.530 | 6.490 | 6.660 | 11,235,572 | 73,274,000 | 6.5216 | 5.993 | 5.984 | 5.993 | 5.956 | 6.112 | 12,242,562 | 5.9852 | -1.95% |
| 2024-08-27 | 0 | 6.660 | 6.660 | 6.670 | 6.510 | 6.690 | 13,242,445 | 87,237,102 | 6.5877 | 6.112 | 6.112 | 6.121 | 5.975 | 6.140 | 14,429,301 | 6.0458 | -0.60% |
| 2024-08-26 | 0 | 6.700 | 6.700 | 6.710 | 6.630 | 6.740 | 5,725,506 | 38,343,275 | 6.6969 | 6.149 | 6.149 | 6.158 | 6.085 | 6.186 | 6,238,655 | 6.1461 | 1.36% |
| 2024-08-23 | 0 | 6.610 | 6.600 | 6.610 | 6.510 | 6.720 | 8,533,574 | 56,119,777 | 6.5764 | 6.066 | 6.057 | 6.066 | 5.975 | 6.167 | 9,298,397 | 6.0354 | -0.60% |
| 2024-08-22 | 0 | 7.000 | 7.000 | 7.010 | 6.960 | 7.110 | 8,851,218 | 61,979,110 | 7.0023 | 6.103 | 6.103 | 6.112 | 6.068 | 6.199 | 10,152,116 | 6.1050 | -0.85% |
| 2024-08-21 | 0 | 7.060 | 7.060 | 7.070 | 7.010 | 7.150 | 4,734,927 | 33,487,188 | 7.0724 | 6.155 | 6.155 | 6.164 | 6.112 | 6.234 | 5,430,837 | 6.1661 | -0.84% |
| 2024-08-20 | 0 | 7.120 | 7.110 | 7.120 | 7.080 | 7.320 | 5,759,390 | 41,123,118 | 7.1402 | 6.208 | 6.199 | 6.208 | 6.173 | 6.382 | 6,605,870 | 6.2252 | -2.20% |
| 2024-08-19 | 0 | 7.280 | 7.270 | 7.280 | 7.180 | 7.330 | 6,639,950 | 48,277,287 | 7.2707 | 6.347 | 6.338 | 6.347 | 6.260 | 6.391 | 7,615,849 | 6.3391 | 1.53% |
| 2024-08-16 | 0 | 7.170 | 7.170 | 7.180 | 7.120 | 7.230 | 5,112,400 | 36,601,573 | 7.1594 | 6.251 | 6.251 | 6.260 | 6.208 | 6.304 | 5,863,789 | 6.2420 | 0.14% |
| 2024-08-15 | 0 | 7.160 | 7.150 | 7.160 | 7.130 | 7.250 | 4,914,067 | 35,305,737 | 7.1846 | 6.243 | 6.234 | 6.243 | 6.216 | 6.321 | 5,636,306 | 6.2640 | -0.42% |
| 2024-08-14 | 0 | 7.190 | 7.190 | 7.200 | 7.110 | 7.230 | 3,015,657 | 21,653,675 | 7.1804 | 6.269 | 6.269 | 6.277 | 6.199 | 6.304 | 3,458,880 | 6.2603 | -0.28% |
| 2024-08-13 | 0 | 7.210 | 7.190 | 7.210 | 7.110 | 7.210 | 3,078,724 | 22,096,292 | 7.1771 | 6.286 | 6.269 | 6.286 | 6.199 | 6.286 | 3,531,216 | 6.2574 | 0.70% |
| 2024-08-12 | 0 | 7.160 | 7.150 | 7.160 | 7.100 | 7.260 | 6,081,088 | 43,631,394 | 7.1749 | 6.243 | 6.234 | 6.243 | 6.190 | 6.330 | 6,974,849 | 6.2555 | 0.28% |
| 2024-08-09 | 0 | 7.140 | 7.130 | 7.140 | 7.040 | 7.210 | 3,769,506 | 27,010,348 | 7.1655 | 6.225 | 6.216 | 6.225 | 6.138 | 6.286 | 4,323,525 | 6.2473 | 0.71% |
| 2024-08-08 | 0 | 7.090 | 7.060 | 7.090 | 7.040 | 7.130 | 3,087,604 | 21,857,309 | 7.0791 | 6.181 | 6.155 | 6.181 | 6.138 | 6.216 | 3,541,401 | 6.1719 | -0.56% |
| 2024-08-07 | 0 | 7.130 | 7.110 | 7.130 | 6.940 | 7.180 | 7,127,687 | 50,657,392 | 7.1071 | 6.216 | 6.199 | 6.216 | 6.051 | 6.260 | 8,175,271 | 6.1964 | 2.74% |
| 2024-08-06 | 0 | 6.940 | 6.930 | 6.940 | 6.820 | 6.990 | 7,933,472 | 54,841,925 | 6.9127 | 6.051 | 6.042 | 6.051 | 5.946 | 6.094 | 9,099,485 | 6.0269 | 0.58% |
| 2024-08-05 | 0 | 6.900 | 6.880 | 6.900 | 6.820 | 7.050 | 13,117,236 | 90,871,643 | 6.9277 | 6.016 | 5.998 | 6.016 | 5.946 | 6.147 | 15,045,127 | 6.0399 | -2.40% |
| 2024-08-02 | 0 | 7.070 | 7.060 | 7.070 | 6.930 | 7.110 | 6,978,439 | 49,098,939 | 7.0358 | 6.164 | 6.155 | 6.164 | 6.042 | 6.199 | 8,004,087 | 6.1342 | -0.98% |
| 2024-08-01 | 0 | 7.140 | 7.140 | 7.150 | 7.060 | 7.200 | 6,776,136 | 48,316,402 | 7.1304 | 6.225 | 6.225 | 6.234 | 6.155 | 6.277 | 7,772,051 | 6.2167 | 0.42% |
| 2024-07-31 | 0 | 7.110 | 7.100 | 7.110 | 7.000 | 7.180 | 6,285,400 | 44,707,141 | 7.1129 | 6.199 | 6.190 | 6.199 | 6.103 | 6.260 | 7,209,190 | 6.2014 | 1.57% |
| 2024-07-30 | 0 | 7.000 | 7.000 | 7.020 | 6.930 | 7.110 | 6,766,572 | 47,503,855 | 7.0204 | 6.103 | 6.103 | 6.120 | 6.042 | 6.199 | 7,761,081 | 6.1208 | -1.69% |
| 2024-07-29 | 0 | 7.120 | 7.120 | 7.130 | 7.010 | 7.200 | 11,299,321 | 80,265,529 | 7.1036 | 6.208 | 6.208 | 6.216 | 6.112 | 6.277 | 12,960,026 | 6.1933 | 2.15% |
| 2024-07-26 | 0 | 6.970 | 6.950 | 6.970 | 6.900 | 7.030 | 5,068,744 | 35,183,719 | 6.9413 | 6.077 | 6.059 | 6.077 | 6.016 | 6.129 | 5,813,717 | 6.0518 | 1.16% |
| 2024-07-25 | 0 | 6.890 | 6.880 | 6.900 | 6.860 | 7.120 | 17,376,284 | 120,342,368 | 6.9257 | 6.007 | 5.998 | 6.016 | 5.981 | 6.208 | 19,930,144 | 6.0382 | -3.09% |
| 2024-07-24 | 0 | 7.110 | 7.110 | 7.120 | 7.110 | 7.290 | 9,634,980 | 69,102,802 | 7.1721 | 6.199 | 6.199 | 6.208 | 6.199 | 6.356 | 11,051,070 | 6.2530 | -1.39% |
| 2024-07-23 | 0 | 7.210 | 7.210 | 7.230 | 7.200 | 7.380 | 7,534,956 | 54,923,730 | 7.2892 | 6.286 | 6.286 | 6.304 | 6.277 | 6.434 | 8,642,398 | 6.3551 | -1.50% |
| 2024-07-22 | 0 | 7.320 | 7.320 | 7.330 | 7.110 | 7.370 | 6,264,113 | 45,615,479 | 7.2820 | 6.382 | 6.382 | 6.391 | 6.199 | 6.426 | 7,184,774 | 6.3489 | 2.23% |
| 2024-07-19 | 0 | 7.160 | 7.160 | 7.170 | 7.110 | 7.430 | 8,623,100 | 62,209,969 | 7.2143 | 6.243 | 6.243 | 6.251 | 6.199 | 6.478 | 9,890,470 | 6.2899 | -3.63% |
| 2024-07-18 | 0 | 7.430 | 7.430 | 7.440 | 7.250 | 7.500 | 11,548,297 | 85,509,651 | 7.4045 | 6.478 | 6.478 | 6.487 | 6.321 | 6.539 | 13,245,595 | 6.4557 | 1.92% |
| 2024-07-17 | 0 | 7.290 | 7.280 | 7.290 | 7.260 | 7.410 | 7,058,626 | 51,666,537 | 7.3196 | 6.356 | 6.347 | 6.356 | 6.330 | 6.460 | 8,096,060 | 6.3817 | -0.14% |
| 2024-07-16 | 0 | 7.300 | 7.290 | 7.300 | 7.260 | 7.370 | 5,871,461 | 42,891,815 | 7.3051 | 6.365 | 6.356 | 6.365 | 6.330 | 6.426 | 6,734,412 | 6.3691 | -1.08% |
| 2024-07-15 | 0 | 7.380 | 7.380 | 7.390 | 7.320 | 7.520 | 6,503,501 | 48,157,311 | 7.4048 | 6.434 | 6.434 | 6.443 | 6.382 | 6.556 | 7,459,346 | 6.4560 | -1.34% |
| 2024-07-12 | 0 | 7.480 | 7.450 | 7.480 | 7.320 | 7.600 | 6,908,450 | 51,497,217 | 7.4542 | 6.522 | 6.495 | 6.522 | 6.382 | 6.626 | 7,923,812 | 6.4990 | 1.49% |
| 2024-07-11 | 0 | 7.370 | 7.360 | 7.370 | 7.190 | 7.400 | 6,788,324 | 49,553,752 | 7.2999 | 6.426 | 6.417 | 6.426 | 6.269 | 6.452 | 7,786,030 | 6.3644 | 2.36% |
| 2024-07-10 | 0 | 7.200 | 7.180 | 7.200 | 7.140 | 7.440 | 8,928,200 | 64,523,193 | 7.2269 | 6.277 | 6.260 | 6.277 | 6.225 | 6.487 | 10,240,412 | 6.3008 | -2.17% |
| 2024-07-09 | 0 | 7.360 | 7.360 | 7.370 | 7.250 | 7.480 | 8,673,912 | 63,876,193 | 7.3642 | 6.417 | 6.417 | 6.426 | 6.321 | 6.522 | 9,948,750 | 6.4205 | 0.68% |
| 2024-07-08 | 0 | 7.310 | 7.300 | 7.310 | 7.150 | 7.330 | 7,595,623 | 55,229,275 | 7.2712 | 6.373 | 6.365 | 6.373 | 6.234 | 6.391 | 8,711,981 | 6.3395 | 0.00% |
| 2024-07-05 | 0 | 7.310 | 7.310 | 7.320 | 7.260 | 7.420 | 6,403,400 | 47,041,510 | 7.3463 | 6.373 | 6.373 | 6.382 | 6.330 | 6.469 | 7,344,532 | 6.4050 | 0.27% |
| 2024-07-04 | 0 | 7.290 | 7.280 | 7.290 | 7.240 | 7.420 | 5,167,332 | 37,761,224 | 7.3077 | 6.356 | 6.347 | 6.356 | 6.312 | 6.469 | 5,926,795 | 6.3713 | -0.82% |
| 2024-07-03 | 0 | 7.350 | 7.340 | 7.350 | 7.200 | 7.370 | 7,484,433 | 54,732,243 | 7.3128 | 6.408 | 6.399 | 6.408 | 6.277 | 6.426 | 8,584,449 | 6.3757 | 2.51% |
| 2024-07-02 | 0 | 7.170 | 7.160 | 7.170 | 7.050 | 7.220 | 6,344,647 | 45,570,938 | 7.1826 | 6.251 | 6.243 | 6.251 | 6.147 | 6.295 | 7,277,144 | 6.2622 | 2.43% |
| 2024-06-28 | 0 | 7.000 | 7.000 | 7.010 | 6.930 | 7.090 | 6,123,200 | 43,045,613 | 7.0299 | 6.103 | 6.103 | 6.112 | 6.042 | 6.181 | 7,023,150 | 6.1291 | 1.01% |
| 2024-06-27 | 0 | 6.930 | 6.920 | 6.930 | 6.890 | 7.050 | 9,219,499 | 63,985,397 | 6.9402 | 6.042 | 6.033 | 6.042 | 6.007 | 6.147 | 10,574,524 | 6.0509 | -1.00% |
| 2024-06-26 | 0 | 7.000 | 7.000 | 7.010 | 6.900 | 7.040 | 8,396,632 | 58,643,438 | 6.9842 | 6.103 | 6.103 | 6.112 | 6.016 | 6.138 | 9,630,717 | 6.0892 | -0.85% |
| 2024-06-25 | 0 | 7.060 | 7.060 | 7.070 | 7.060 | 7.380 | 13,763,932 | 98,659,220 | 7.1680 | 6.155 | 6.155 | 6.164 | 6.155 | 6.434 | 15,786,870 | 6.2494 | -1.12% |
| 2024-06-24 | 0 | 7.140 | 7.130 | 7.140 | 6.960 | 7.250 | 15,087,049 | 106,885,351 | 7.0846 | 6.225 | 6.216 | 6.225 | 6.068 | 6.321 | 17,304,451 | 6.1768 | -1.79% |
| 2024-06-21 | 0 | 7.270 | 7.270 | 7.280 | 7.200 | 7.400 | 13,415,619 | 97,601,415 | 7.2752 | 6.338 | 6.338 | 6.347 | 6.277 | 6.452 | 15,387,364 | 6.3430 | -0.82% |
| 2024-06-20 | 0 | 7.330 | 7.320 | 7.330 | 7.270 | 7.410 | 5,900,141 | 43,256,454 | 7.3314 | 6.391 | 6.382 | 6.391 | 6.338 | 6.460 | 6,767,307 | 6.3920 | -0.68% |
| 2024-06-19 | 0 | 7.380 | 7.370 | 7.380 | 7.210 | 7.390 | 10,548,072 | 77,067,114 | 7.3063 | 6.434 | 6.426 | 6.434 | 6.286 | 6.443 | 12,098,363 | 6.3700 | 2.36% |
| 2024-06-18 | 0 | 7.210 | 7.210 | 7.220 | 7.110 | 7.420 | 16,439,738 | 118,511,143 | 7.2088 | 6.286 | 6.286 | 6.295 | 6.199 | 6.469 | 18,855,950 | 6.2851 | -2.04% |
| 2024-06-17 | 0 | 7.360 | 7.350 | 7.360 | 7.330 | 7.570 | 7,376,800 | 54,698,444 | 7.4149 | 6.417 | 6.408 | 6.417 | 6.391 | 6.600 | 8,460,997 | 6.4648 | -1.21% |
| 2024-06-14 | 0 | 7.450 | 7.450 | 7.460 | 7.330 | 7.560 | 9,112,195 | 68,248,432 | 7.4898 | 6.495 | 6.495 | 6.504 | 6.391 | 6.591 | 10,451,449 | 6.5300 | 0.68% |
| 2024-06-13 | 0 | 7.400 | 7.390 | 7.400 | 7.300 | 7.520 | 12,061,368 | 89,056,942 | 7.3837 | 6.452 | 6.443 | 6.452 | 6.365 | 6.556 | 13,834,074 | 6.4375 | 1.65% |
| 2024-06-12 | 0 | 7.280 | 7.270 | 7.280 | 7.250 | 7.410 | 6,334,446 | 46,219,677 | 7.2966 | 6.347 | 6.338 | 6.347 | 6.321 | 6.460 | 7,265,444 | 6.3616 | -0.82% |
| 2024-06-11 | 0 | 7.340 | 7.340 | 7.350 | 7.280 | 7.760 | 15,204,140 | 113,802,641 | 7.4850 | 6.399 | 6.399 | 6.408 | 6.347 | 6.766 | 17,438,751 | 6.5258 | -4.05% |
| 2024-06-07 | 0 | 7.650 | 7.640 | 7.650 | 7.460 | 7.770 | 18,799,602 | 143,796,223 | 7.6489 | 6.670 | 6.661 | 6.670 | 6.504 | 6.774 | 21,562,652 | 6.6688 | 2.96% |
| 2024-06-06 | 0 | 7.430 | 7.430 | 7.440 | 7.380 | 7.530 | 7,155,826 | 53,163,986 | 7.4295 | 6.478 | 6.478 | 6.487 | 6.434 | 6.565 | 8,207,545 | 6.4775 | 0.54% |
| 2024-06-05 | 0 | 7.390 | 7.390 | 7.400 | 7.360 | 7.610 | 7,289,243 | 54,471,570 | 7.4729 | 6.443 | 6.443 | 6.452 | 6.417 | 6.635 | 8,360,571 | 6.5153 | -2.38% |
| 2024-06-04 | 0 | 7.570 | 7.560 | 7.570 | 7.470 | 7.660 | 8,393,526 | 63,304,246 | 7.5420 | 6.600 | 6.591 | 6.600 | 6.513 | 6.678 | 9,627,155 | 6.5756 | -0.13% |
| 2024-06-03 | 0 | 7.580 | 7.580 | 7.590 | 7.440 | 7.620 | 8,033,004 | 60,819,055 | 7.5711 | 6.609 | 6.609 | 6.617 | 6.487 | 6.644 | 9,213,646 | 6.6010 | 2.57% |
| 2024-05-31 | 0 | 7.390 | 7.390 | 7.400 | 7.380 | 7.820 | 18,918,107 | 142,298,563 | 7.5218 | 6.443 | 6.443 | 6.452 | 6.434 | 6.818 | 21,698,574 | 6.5580 | -4.15% |
| 2024-05-30 | 0 | 7.710 | 7.700 | 7.710 | 7.560 | 7.800 | 11,981,647 | 91,811,398 | 7.6627 | 6.722 | 6.713 | 6.722 | 6.591 | 6.801 | 13,742,636 | 6.6808 | -0.90% |
| 2024-05-29 | 0 | 7.780 | 7.770 | 7.780 | 7.740 | 7.940 | 10,944,800 | 85,397,425 | 7.8026 | 6.783 | 6.774 | 6.783 | 6.748 | 6.923 | 12,553,400 | 6.8027 | -1.77% |
| 2024-05-28 | 0 | 7.920 | 7.920 | 7.930 | 7.840 | 8.090 | 15,192,600 | 120,465,111 | 7.9292 | 6.905 | 6.905 | 6.914 | 6.835 | 7.053 | 17,425,515 | 6.9131 | -1.74% |
| 2024-05-27 | 0 | 8.060 | 8.030 | 8.060 | 7.830 | 8.100 | 8,322,402 | 66,443,175 | 7.9837 | 7.027 | 7.001 | 7.027 | 6.827 | 7.062 | 9,545,578 | 6.9606 | 1.00% |
| 2024-05-24 | 0 | 7.980 | 7.970 | 7.980 | 7.910 | 8.150 | 12,447,089 | 99,517,241 | 7.9952 | 6.957 | 6.949 | 6.957 | 6.896 | 7.106 | 14,276,486 | 6.9707 | -2.56% |
| 2024-05-23 | 0 | 8.190 | 8.180 | 8.190 | 8.120 | 8.370 | 15,294,276 | 125,637,836 | 8.2147 | 7.141 | 7.132 | 7.141 | 7.079 | 7.297 | 17,542,135 | 7.1621 | -1.21% |
| 2024-05-22 | 0 | 8.290 | 8.290 | 8.300 | 8.140 | 8.430 | 9,467,052 | 78,861,020 | 8.3301 | 7.228 | 7.228 | 7.236 | 7.097 | 7.350 | 10,858,461 | 7.2626 | 1.22% |
| 2024-05-21 | 0 | 8.190 | 8.160 | 8.190 | 8.060 | 8.400 | 12,249,047 | 100,395,455 | 8.1962 | 7.141 | 7.114 | 7.141 | 7.027 | 7.324 | 14,049,337 | 7.1459 | -2.50% |
| 2024-05-20 | 0 | 8.400 | 8.400 | 8.410 | 7.960 | 8.400 | 19,020,336 | 156,134,792 | 8.2088 | 7.324 | 7.324 | 7.332 | 6.940 | 7.324 | 21,815,828 | 7.1570 | 5.66% |
| 2024-05-17 | 0 | 7.950 | 7.950 | 7.960 | 7.830 | 8.060 | 10,830,619 | 85,877,099 | 7.9291 | 6.931 | 6.931 | 6.940 | 6.827 | 7.027 | 12,422,437 | 6.9131 | -0.38% |
| 2024-05-16 | 0 | 7.980 | 7.970 | 7.980 | 7.780 | 8.070 | 25,425,623 | 201,418,549 | 7.9219 | 6.957 | 6.949 | 6.957 | 6.783 | 7.036 | 29,162,525 | 6.9068 | 1.79% |
| 2024-05-14 | 0 | 7.840 | 7.840 | 7.850 | 7.640 | 8.160 | 118,423,035 | 919,796,953 | 7.7670 | 6.835 | 6.835 | 6.844 | 6.661 | 7.114 | 135,828,126 | 6.7718 | -5.31% |
| 2024-05-13 | 0 | 8.280 | 8.270 | 8.280 | 8.000 | 8.280 | 13,053,614 | 106,698,441 | 8.1739 | 7.219 | 7.210 | 7.219 | 6.975 | 7.219 | 14,972,154 | 7.1265 | 2.10% |
| 2024-05-10 | 0 | 8.110 | 8.100 | 8.110 | 7.600 | 8.170 | 23,111,880 | 184,458,657 | 7.9811 | 7.071 | 7.062 | 7.071 | 6.626 | 7.123 | 26,508,722 | 6.9584 | 6.85% |
| 2024-05-09 | 0 | 7.590 | 7.580 | 7.590 | 7.470 | 7.590 | 4,147,491 | 31,354,903 | 7.5600 | 6.617 | 6.609 | 6.617 | 6.513 | 6.617 | 4,757,064 | 6.5912 | 1.74% |
| 2024-05-08 | 0 | 7.460 | 7.460 | 7.470 | 7.400 | 7.630 | 5,374,357 | 40,323,781 | 7.5030 | 6.504 | 6.504 | 6.513 | 6.452 | 6.652 | 6,164,247 | 6.5416 | -1.32% |
| 2024-05-07 | 0 | 7.560 | 7.560 | 7.570 | 7.510 | 7.620 | 5,500,393 | 41,583,877 | 7.5602 | 6.591 | 6.591 | 6.600 | 6.548 | 6.644 | 6,308,807 | 6.5914 | 0.53% |
| 2024-05-06 | 0 | 7.520 | 7.510 | 7.520 | 7.400 | 7.540 | 3,953,995 | 29,540,856 | 7.4711 | 6.556 | 6.548 | 6.556 | 6.452 | 6.574 | 4,535,129 | 6.5138 | 1.08% |
| 2024-05-03 | 0 | 7.440 | 7.440 | 7.450 | 7.380 | 7.550 | 3,172,231 | 23,625,761 | 7.4477 | 6.487 | 6.487 | 6.495 | 6.434 | 6.583 | 3,638,466 | 6.4933 | 0.81% |
| 2024-05-02 | 0 | 7.380 | 7.370 | 7.380 | 7.200 | 7.380 | 3,030,612 | 22,226,113 | 7.3339 | 6.434 | 6.426 | 6.434 | 6.277 | 6.434 | 3,476,033 | 6.3941 | 0.27% |
| 2024-04-30 | 0 | 7.360 | 7.350 | 7.360 | 7.260 | 7.440 | 6,071,221 | 44,616,722 | 7.3489 | 6.417 | 6.408 | 6.417 | 6.330 | 6.487 | 6,963,532 | 6.4072 | 0.27% |
| 2024-04-29 | 0 | 7.340 | 7.330 | 7.340 | 7.240 | 7.410 | 7,068,926 | 51,781,144 | 7.3252 | 6.399 | 6.391 | 6.399 | 6.312 | 6.460 | 8,107,873 | 6.3865 | 1.24% |
| 2024-04-26 | 0 | 7.250 | 7.240 | 7.250 | 7.060 | 7.270 | 6,220,300 | 44,662,739 | 7.1802 | 6.321 | 6.312 | 6.321 | 6.155 | 6.338 | 7,134,522 | 6.2601 | 1.83% |
| 2024-04-25 | 0 | 7.120 | 7.120 | 7.130 | 7.080 | 7.270 | 6,853,356 | 49,050,544 | 7.1572 | 6.208 | 6.208 | 6.216 | 6.173 | 6.338 | 7,860,620 | 6.2400 | -0.84% |
| 2024-04-24 | 0 | 7.180 | 7.150 | 7.180 | 6.980 | 7.180 | 5,555,752 | 39,469,257 | 7.1042 | 6.260 | 6.234 | 6.260 | 6.086 | 6.260 | 6,372,302 | 6.1939 | 2.57% |
| 2024-04-23 | 0 | 7.000 | 7.000 | 7.010 | 6.970 | 7.040 | 4,716,641 | 33,086,909 | 7.0149 | 6.103 | 6.103 | 6.112 | 6.077 | 6.138 | 5,409,864 | 6.1160 | 0.72% |
| 2024-04-22 | 0 | 6.950 | 6.930 | 6.950 | 6.910 | 7.090 | 5,229,033 | 36,436,640 | 6.9681 | 6.059 | 6.042 | 6.059 | 6.025 | 6.181 | 5,997,564 | 6.0752 | 0.87% |
| 2024-04-19 | 0 | 6.890 | 6.890 | 6.900 | 6.820 | 7.020 | 9,754,339 | 67,168,885 | 6.8861 | 6.007 | 6.007 | 6.016 | 5.946 | 6.120 | 11,187,972 | 6.0037 | -1.71% |
| 2024-04-18 | 0 | 7.010 | 7.010 | 7.020 | 6.900 | 7.090 | 6,101,047 | 42,727,202 | 7.0033 | 6.112 | 6.112 | 6.120 | 6.016 | 6.181 | 6,997,741 | 6.1059 | 0.29% |
| 2024-04-17 | 0 | 6.990 | 6.980 | 6.990 | 6.870 | 7.050 | 13,398,200 | 93,470,089 | 6.9763 | 6.094 | 6.086 | 6.094 | 5.990 | 6.147 | 15,367,385 | 6.0824 | 1.60% |
| 2024-04-16 | 0 | 6.880 | 6.880 | 6.890 | 6.860 | 7.250 | 15,510,989 | 108,012,273 | 6.9636 | 5.998 | 5.998 | 6.007 | 5.981 | 6.321 | 17,790,699 | 6.0713 | -4.58% |
| 2024-04-15 | 0 | 7.210 | 7.180 | 7.210 | 7.160 | 7.580 | 10,558,488 | 76,932,198 | 7.2863 | 6.286 | 6.260 | 6.286 | 6.243 | 6.609 | 12,110,310 | 6.3526 | -4.88% |
| 2024-04-12 | 0 | 7.580 | 7.570 | 7.580 | 7.530 | 7.910 | 10,781,729 | 83,065,779 | 7.7043 | 6.609 | 6.600 | 6.609 | 6.565 | 6.896 | 12,366,361 | 6.7171 | -4.05% |
| 2024-04-11 | 0 | 7.900 | 7.900 | 7.910 | 7.600 | 8.020 | 13,069,759 | 103,300,219 | 7.9038 | 6.888 | 6.888 | 6.896 | 6.626 | 6.992 | 14,990,672 | 6.8910 | 1.28% |
| 2024-04-10 | 0 | 7.800 | 7.800 | 7.810 | 7.580 | 7.940 | 22,504,800 | 176,541,448 | 7.8446 | 6.801 | 6.801 | 6.809 | 6.609 | 6.923 | 25,812,417 | 6.8394 | 2.63% |
| 2024-04-09 | 0 | 7.600 | 7.590 | 7.600 | 7.350 | 7.760 | 19,745,119 | 150,995,304 | 7.6472 | 6.626 | 6.617 | 6.626 | 6.408 | 6.766 | 22,647,135 | 6.6673 | 3.40% |
| 2024-04-08 | 0 | 7.350 | 7.340 | 7.350 | 6.980 | 7.500 | 16,816,000 | 122,403,787 | 7.2790 | 6.408 | 6.399 | 6.408 | 6.086 | 6.539 | 19,287,512 | 6.3463 | 4.40% |
| 2024-04-05 | 0 | 7.040 | 7.020 | 7.040 | 6.910 | 7.160 | 4,052,065 | 28,376,882 | 7.0031 | 6.138 | 6.120 | 6.138 | 6.025 | 6.243 | 4,647,613 | 6.1057 | -2.09% |
| 2024-04-03 | 0 | 7.190 | 7.180 | 7.190 | 6.980 | 7.230 | 10,486,250 | 74,767,203 | 7.1300 | 6.269 | 6.260 | 6.269 | 6.086 | 6.304 | 12,027,455 | 6.2164 | 2.71% |
| 2024-04-02 | 0 | 7.000 | 6.980 | 7.000 | 6.970 | 7.200 | 8,907,472 | 62,748,758 | 7.0445 | 6.103 | 6.086 | 6.103 | 6.077 | 6.277 | 10,216,638 | 6.1418 | -0.85% |
| 2024-03-28 | 0 | 7.060 | 7.060 | 7.070 | 6.900 | 7.120 | 11,087,628 | 78,129,529 | 7.0466 | 6.155 | 6.155 | 6.164 | 6.016 | 6.208 | 12,717,219 | 6.1436 | -2.62% |
| 2024-03-27 | 0 | 7.250 | 7.240 | 7.250 | 7.210 | 7.380 | 3,360,833 | 24,419,004 | 7.2658 | 6.321 | 6.312 | 6.321 | 6.286 | 6.434 | 3,854,788 | 6.3347 | -1.36% |
| 2024-03-26 | 0 | 7.350 | 7.330 | 7.350 | 7.280 | 7.430 | 4,670,350 | 34,235,028 | 7.3303 | 6.408 | 6.391 | 6.408 | 6.347 | 6.478 | 5,356,769 | 6.3910 | -0.14% |
| 2024-03-25 | 0 | 7.360 | 7.350 | 7.360 | 7.330 | 7.650 | 5,747,533 | 42,802,451 | 7.4471 | 6.417 | 6.408 | 6.417 | 6.391 | 6.670 | 6,592,270 | 6.4928 | -3.54% |
| 2024-03-22 | 0 | 7.630 | 7.610 | 7.630 | 7.500 | 7.770 | 2,997,934 | 22,858,564 | 7.6248 | 6.652 | 6.635 | 6.652 | 6.539 | 6.774 | 3,438,552 | 6.6477 | -1.68% |
| 2024-03-21 | 0 | 7.760 | 7.750 | 7.760 | 7.670 | 7.790 | 4,428,290 | 34,256,887 | 7.7359 | 6.766 | 6.757 | 6.766 | 6.687 | 6.792 | 5,079,133 | 6.7446 | 0.91% |
| 2024-03-20 | 0 | 7.690 | 7.670 | 7.690 | 7.590 | 7.750 | 13,325,190 | 102,741,967 | 7.7104 | 6.705 | 6.687 | 6.705 | 6.617 | 6.757 | 15,283,645 | 6.7223 | -0.26% |
| 2024-03-19 | 0 | 7.710 | 7.690 | 7.710 | 7.690 | 7.900 | 8,472,704 | 66,010,447 | 7.7910 | 6.722 | 6.705 | 6.722 | 6.705 | 6.888 | 9,717,970 | 6.7926 | -1.15% |
| 2024-03-18 | 0 | 7.800 | 7.780 | 7.800 | 7.700 | 7.920 | 11,900,556 | 92,765,712 | 7.7951 | 6.801 | 6.783 | 6.801 | 6.713 | 6.905 | 13,649,627 | 6.7962 | 1.56% |
| 2024-03-15 | 0 | 7.680 | 7.650 | 7.680 | 7.410 | 7.690 | 15,030,594 | 114,560,911 | 7.6218 | 6.696 | 6.670 | 6.696 | 6.460 | 6.705 | 17,239,698 | 6.6452 | 2.40% |
| 2024-03-14 | 0 | 7.500 | 7.490 | 7.500 | 7.430 | 7.720 | 13,781,917 | 103,502,055 | 7.5100 | 6.539 | 6.530 | 6.539 | 6.478 | 6.731 | 15,807,499 | 6.5477 | -2.47% |
| 2024-03-13 | 0 | 7.690 | 7.680 | 7.690 | 7.650 | 7.800 | 10,525,663 | 81,354,216 | 7.7291 | 6.705 | 6.696 | 6.705 | 6.670 | 6.801 | 12,072,660 | 6.7387 | -0.26% |
| 2024-03-12 | 0 | 7.710 | 7.700 | 7.710 | 7.360 | 7.710 | 10,537,375 | 80,083,166 | 7.5999 | 6.722 | 6.713 | 6.722 | 6.417 | 6.722 | 12,086,094 | 6.6261 | 4.61% |
| 2024-03-11 | 0 | 7.370 | 7.340 | 7.370 | 7.290 | 7.520 | 7,029,087 | 51,640,634 | 7.3467 | 6.426 | 6.399 | 6.426 | 6.356 | 6.556 | 8,062,179 | 6.4053 | -0.94% |
| 2024-03-08 | 0 | 7.440 | 7.410 | 7.440 | 7.390 | 7.530 | 4,176,200 | 31,080,332 | 7.4423 | 6.487 | 6.460 | 6.487 | 6.443 | 6.565 | 4,789,992 | 6.4886 | 0.54% |
| 2024-03-07 | 0 | 7.400 | 7.390 | 7.400 | 7.210 | 7.540 | 8,619,175 | 63,978,602 | 7.4228 | 6.452 | 6.443 | 6.452 | 6.286 | 6.574 | 9,885,968 | 6.4717 | 1.51% |
| 2024-03-06 | 0 | 7.290 | 7.280 | 7.290 | 7.080 | 7.300 | 4,303,600 | 31,143,976 | 7.2367 | 6.356 | 6.347 | 6.356 | 6.173 | 6.365 | 4,936,117 | 6.3094 | 2.39% |
| 2024-03-05 | 0 | 7.120 | 7.110 | 7.120 | 7.100 | 7.240 | 5,330,119 | 38,164,031 | 7.1601 | 6.208 | 6.199 | 6.208 | 6.190 | 6.312 | 6,113,507 | 6.2426 | -1.93% |
| 2024-03-04 | 0 | 7.260 | 7.240 | 7.260 | 7.180 | 7.340 | 3,415,800 | 24,736,239 | 7.2417 | 6.330 | 6.312 | 6.330 | 6.260 | 6.399 | 3,917,833 | 6.3138 | 0.41% |
| 2024-03-01 | 0 | 7.230 | 7.220 | 7.230 | 7.030 | 7.280 | 10,888,725 | 78,503,581 | 7.2096 | 6.304 | 6.295 | 6.304 | 6.129 | 6.347 | 12,489,083 | 6.2858 | 0.84% |
| 2024-02-29 | 0 | 7.170 | 7.140 | 7.170 | 7.020 | 7.180 | 9,240,600 | 66,126,916 | 7.1561 | 6.251 | 6.225 | 6.251 | 6.120 | 6.260 | 10,598,727 | 6.2391 | 2.14% |
| 2024-02-28 | 0 | 7.020 | 7.020 | 7.030 | 7.020 | 7.210 | 7,141,232 | 50,803,933 | 7.1142 | 6.120 | 6.120 | 6.129 | 6.120 | 6.286 | 8,190,806 | 6.2026 | -1.27% |
| 2024-02-27 | 0 | 7.110 | 7.110 | 7.120 | 7.020 | 7.160 | 10,300,238 | 73,158,008 | 7.1026 | 6.199 | 6.199 | 6.208 | 6.120 | 6.243 | 11,814,104 | 6.1924 | -0.42% |
| 2024-02-26 | 0 | 7.140 | 7.120 | 7.140 | 7.080 | 7.240 | 4,565,604 | 32,544,248 | 7.1281 | 6.225 | 6.208 | 6.225 | 6.173 | 6.312 | 5,236,628 | 6.2147 | 0.28% |
| 2024-02-23 | 0 | 7.120 | 7.120 | 7.130 | 7.080 | 7.250 | 6,658,586 | 47,638,825 | 7.1545 | 6.208 | 6.208 | 6.216 | 6.173 | 6.321 | 7,637,224 | 6.2377 | -0.84% |
| 2024-02-22 | 0 | 7.180 | 7.170 | 7.180 | 6.960 | 7.180 | 5,204,957 | 36,999,316 | 7.1085 | 6.260 | 6.251 | 6.260 | 6.068 | 6.260 | 5,969,950 | 6.1976 | 2.57% |
| 2024-02-21 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.190 | 8,052,021 | 56,956,980 | 7.0736 | 6.103 | 6.094 | 6.103 | 6.016 | 6.269 | 9,235,458 | 6.1672 | 0.57% |
| 2024-02-20 | 0 | 6.960 | 6.960 | 6.970 | 6.690 | 6.960 | 8,273,516 | 56,686,023 | 6.8515 | 6.068 | 6.068 | 6.077 | 5.833 | 6.068 | 9,489,507 | 5.9735 | 3.57% |
| 2024-02-19 | 0 | 6.720 | 6.720 | 6.740 | 6.700 | 6.840 | 5,567,163 | 37,480,365 | 6.7324 | 5.859 | 5.859 | 5.876 | 5.841 | 5.964 | 6,385,390 | 5.8697 | -1.61% |
| 2024-02-16 | 0 | 6.830 | 6.820 | 6.830 | 6.500 | 6.840 | 5,625,378 | 38,074,668 | 6.7684 | 5.955 | 5.946 | 5.955 | 5.667 | 5.964 | 6,452,162 | 5.9011 | 5.24% |
| 2024-02-15 | 0 | 6.490 | 6.490 | 6.520 | 6.430 | 6.600 | 3,328,175 | 21,657,034 | 6.5072 | 5.658 | 5.658 | 5.685 | 5.606 | 5.754 | 3,817,330 | 5.6733 | -0.15% |
| 2024-02-14 | 0 | 6.500 | 6.500 | 6.530 | 6.350 | 6.810 | 10,605,347 | 68,549,754 | 6.4637 | 5.667 | 5.667 | 5.693 | 5.536 | 5.937 | 12,164,056 | 5.6354 | -3.99% |
| 2024-02-09 | 0 | 6.770 | 6.760 | 6.770 | 6.700 | 6.910 | 2,587,449 | 17,567,704 | 6.7896 | 5.902 | 5.894 | 5.902 | 5.841 | 6.025 | 2,967,736 | 5.9196 | -2.03% |
| 2024-02-08 | 0 | 6.910 | 6.900 | 6.910 | 6.890 | 7.020 | 5,744,312 | 39,850,575 | 6.9374 | 6.025 | 6.016 | 6.025 | 6.007 | 6.120 | 6,588,576 | 6.0484 | -0.72% |
| 2024-02-07 | 0 | 6.960 | 6.960 | 6.970 | 6.930 | 7.150 | 5,684,631 | 40,030,226 | 7.0418 | 6.068 | 6.068 | 6.077 | 6.042 | 6.234 | 6,520,123 | 6.1395 | -1.28% |
| 2024-02-06 | 0 | 7.050 | 7.050 | 7.060 | 6.850 | 7.080 | 5,365,014 | 37,565,322 | 7.0019 | 6.147 | 6.147 | 6.155 | 5.972 | 6.173 | 6,153,531 | 6.1047 | 2.92% |
| 2024-02-05 | 0 | 6.850 | 6.850 | 6.860 | 6.730 | 7.000 | 7,446,732 | 51,222,572 | 6.8785 | 5.972 | 5.972 | 5.981 | 5.868 | 6.103 | 8,541,207 | 5.9971 | -2.14% |
| 2024-02-02 | 0 | 7.000 | 6.990 | 7.000 | 6.960 | 7.220 | 8,974,724 | 63,478,858 | 7.0731 | 6.103 | 6.094 | 6.103 | 6.068 | 6.295 | 10,293,774 | 6.1667 | -1.13% |
| 2024-02-01 | 0 | 7.080 | 7.080 | 7.090 | 7.020 | 7.170 | 4,206,581 | 29,909,893 | 7.1103 | 6.173 | 6.173 | 6.181 | 6.120 | 6.251 | 4,824,838 | 6.1991 | -0.56% |
| 2024-01-31 | 0 | 7.120 | 7.110 | 7.120 | 7.040 | 7.240 | 7,057,666 | 50,135,779 | 7.1037 | 6.208 | 6.199 | 6.208 | 6.138 | 6.312 | 8,094,958 | 6.1935 | 0.00% |
| 2024-01-30 | 0 | 7.120 | 7.110 | 7.120 | 7.090 | 7.350 | 5,456,958 | 39,072,508 | 7.1601 | 6.208 | 6.199 | 6.208 | 6.181 | 6.408 | 6,258,988 | 6.2426 | -3.52% |
| 2024-01-29 | 0 | 7.380 | 7.380 | 7.400 | 7.260 | 7.490 | 5,090,600 | 37,707,545 | 7.4073 | 6.434 | 6.434 | 6.452 | 6.330 | 6.530 | 5,838,785 | 6.4581 | 1.79% |
| 2024-01-26 | 0 | 7.250 | 7.230 | 7.250 | 7.210 | 7.500 | 6,212,507 | 45,310,799 | 7.2935 | 6.321 | 6.304 | 6.321 | 6.286 | 6.539 | 7,125,583 | 6.3589 | -3.97% |
| 2024-01-25 | 0 | 7.550 | 7.550 | 7.560 | 7.130 | 7.610 | 11,489,477 | 85,337,639 | 7.4275 | 6.583 | 6.583 | 6.591 | 6.216 | 6.635 | 13,178,130 | 6.4757 | 5.59% |
| 2024-01-24 | 0 | 7.150 | 7.140 | 7.150 | 6.860 | 7.200 | 9,507,464 | 66,660,851 | 7.0114 | 6.234 | 6.225 | 6.234 | 5.981 | 6.277 | 10,904,813 | 6.1130 | 4.23% |
| 2024-01-23 | 0 | 6.860 | 6.850 | 6.860 | 6.700 | 7.030 | 10,124,263 | 69,554,667 | 6.8701 | 5.981 | 5.972 | 5.981 | 5.841 | 6.129 | 11,612,265 | 5.9898 | -0.44% |
| 2024-01-22 | 0 | 6.890 | 6.890 | 6.900 | 6.850 | 7.190 | 10,514,767 | 73,320,474 | 6.9731 | 6.007 | 6.007 | 6.016 | 5.972 | 6.269 | 12,060,163 | 6.0796 | -4.17% |
| 2024-01-19 | 0 | 7.190 | 7.190 | 7.200 | 7.110 | 7.290 | 5,233,885 | 37,659,620 | 7.1953 | 6.269 | 6.269 | 6.277 | 6.199 | 6.356 | 6,003,129 | 6.2733 | -0.96% |
| 2024-01-18 | 0 | 7.260 | 7.260 | 7.280 | 6.880 | 7.320 | 9,436,820 | 67,088,429 | 7.1092 | 6.330 | 6.330 | 6.347 | 5.998 | 6.382 | 10,823,786 | 6.1982 | 4.91% |
| 2024-01-17 | 0 | 6.920 | 6.920 | 6.950 | 6.920 | 7.360 | 12,703,365 | 89,172,793 | 7.0196 | 6.033 | 6.033 | 6.059 | 6.033 | 6.417 | 14,570,428 | 6.1201 | -5.98% |
| 2024-01-16 | 0 | 7.360 | 7.360 | 7.370 | 7.350 | 7.700 | 3,199,676 | 23,698,431 | 7.4065 | 6.417 | 6.417 | 6.426 | 6.408 | 6.713 | 3,669,945 | 6.4574 | -2.77% |
| 2024-01-15 | 0 | 7.570 | 7.560 | 7.570 | 7.440 | 7.600 | 2,929,119 | 22,119,004 | 7.5514 | 6.600 | 6.591 | 6.600 | 6.487 | 6.626 | 3,359,623 | 6.5838 | 0.26% |
| 2024-01-12 | 0 | 7.550 | 7.550 | 7.560 | 7.460 | 7.640 | 2,570,276 | 19,447,412 | 7.5663 | 6.583 | 6.583 | 6.591 | 6.504 | 6.661 | 2,948,039 | 6.5967 | 1.62% |
| 2024-01-11 | 0 | 7.430 | 7.430 | 7.450 | 7.320 | 7.530 | 3,740,414 | 27,860,832 | 7.4486 | 6.478 | 6.478 | 6.495 | 6.382 | 6.565 | 4,290,157 | 6.4941 | 0.13% |
| 2024-01-10 | 0 | 7.420 | 7.420 | 7.430 | 7.350 | 7.560 | 2,964,900 | 21,984,293 | 7.4149 | 6.469 | 6.469 | 6.478 | 6.408 | 6.591 | 3,400,663 | 6.4647 | -0.93% |
| 2024-01-09 | 0 | 7.490 | 7.480 | 7.490 | 7.480 | 7.750 | 4,433,605 | 33,454,278 | 7.5456 | 6.530 | 6.522 | 6.530 | 6.522 | 6.757 | 5,085,229 | 6.5787 | -2.47% |
| 2024-01-08 | 0 | 7.680 | 7.660 | 7.680 | 7.620 | 7.910 | 6,612,615 | 51,308,903 | 7.7592 | 6.696 | 6.678 | 6.696 | 6.644 | 6.896 | 7,584,497 | 6.7650 | -1.66% |
| 2024-01-05 | 0 | 7.810 | 7.790 | 7.810 | 7.650 | 7.850 | 8,503,740 | 65,950,919 | 7.7555 | 6.809 | 6.792 | 6.809 | 6.670 | 6.844 | 9,753,567 | 6.7617 | 2.09% |
| 2024-01-04 | 0 | 7.650 | 7.620 | 7.650 | 7.560 | 7.760 | 8,732,750 | 66,822,510 | 7.6519 | 6.670 | 6.644 | 6.670 | 6.591 | 6.766 | 10,016,236 | 6.6714 | 1.06% |
| 2024-01-03 | 0 | 7.720 | 7.710 | 7.720 | 7.610 | 7.840 | 7,587,918 | 58,775,112 | 7.7459 | 6.600 | 6.591 | 6.600 | 6.506 | 6.703 | 8,875,597 | 6.6221 | 0.00% |
| 2024-01-02 | 0 | 7.720 | 7.720 | 7.730 | 7.670 | 7.940 | 9,385,400 | 73,364,268 | 7.8169 | 6.600 | 6.600 | 6.609 | 6.557 | 6.788 | 10,978,114 | 6.6828 | 0.13% |
| 2023-12-29 | 0 | 7.710 | 7.680 | 7.710 | 7.450 | 7.710 | 6,531,753 | 49,806,135 | 7.6252 | 6.591 | 6.566 | 6.591 | 6.369 | 6.591 | 7,640,199 | 6.5190 | 2.80% |
| 2023-12-28 | 0 | 7.500 | 7.500 | 7.510 | 7.300 | 7.500 | 5,856,400 | 43,469,873 | 7.4226 | 6.412 | 6.412 | 6.420 | 6.241 | 6.412 | 6,850,238 | 6.3457 | 2.46% |
| 2023-12-27 | 0 | 7.320 | 7.310 | 7.320 | 7.080 | 7.320 | 5,160,710 | 37,393,152 | 7.2457 | 6.258 | 6.249 | 6.258 | 6.053 | 6.258 | 6,036,489 | 6.1945 | 3.10% |
| 2023-12-22 | 0 | 7.100 | 7.090 | 7.100 | 7.070 | 7.220 | 2,647,318 | 18,837,856 | 7.1158 | 6.070 | 6.061 | 6.070 | 6.044 | 6.173 | 3,096,571 | 6.0835 | -0.28% |
| 2023-12-21 | 0 | 7.120 | 7.110 | 7.120 | 7.050 | 7.190 | 5,265,837 | 37,416,085 | 7.1054 | 6.087 | 6.078 | 6.087 | 6.027 | 6.147 | 6,159,456 | 6.0746 | -0.56% |
| 2023-12-20 | 0 | 7.160 | 7.150 | 7.160 | 7.100 | 7.240 | 4,623,476 | 33,207,045 | 7.1823 | 6.121 | 6.113 | 6.121 | 6.070 | 6.190 | 5,408,085 | 6.1403 | 0.99% |
| 2023-12-19 | 0 | 7.090 | 7.080 | 7.090 | 7.050 | 7.320 | 5,173,596 | 36,867,874 | 7.1262 | 6.061 | 6.053 | 6.061 | 6.027 | 6.258 | 6,051,562 | 6.0923 | -3.27% |
| 2023-12-18 | 0 | 7.330 | 7.320 | 7.330 | 7.110 | 7.340 | 7,250,272 | 52,847,956 | 7.2891 | 6.267 | 6.258 | 6.267 | 6.078 | 6.275 | 8,480,652 | 6.2316 | 1.24% |
| 2023-12-15 | 0 | 7.240 | 7.230 | 7.240 | 7.040 | 7.240 | 6,923,533 | 49,801,101 | 7.1930 | 6.190 | 6.181 | 6.190 | 6.019 | 6.190 | 8,098,465 | 6.1494 | 2.84% |
| 2023-12-14 | 0 | 7.040 | 7.030 | 7.040 | 6.970 | 7.070 | 3,688,519 | 25,950,947 | 7.0356 | 6.019 | 6.010 | 6.019 | 5.959 | 6.044 | 4,314,465 | 6.0149 | 1.15% |
| 2023-12-13 | 0 | 6.960 | 6.950 | 6.960 | 6.910 | 7.010 | 4,766,073 | 33,177,980 | 6.9613 | 5.950 | 5.942 | 5.950 | 5.907 | 5.993 | 5,574,881 | 5.9513 | -1.69% |
| 2023-12-12 | 0 | 7.080 | 7.060 | 7.080 | 6.900 | 7.090 | 3,833,883 | 26,824,120 | 6.9966 | 6.053 | 6.036 | 6.053 | 5.899 | 6.061 | 4,484,498 | 5.9815 | 1.14% |
| 2023-12-11 | 0 | 7.000 | 6.990 | 7.000 | 6.940 | 7.090 | 3,342,740 | 23,374,164 | 6.9925 | 5.984 | 5.976 | 5.984 | 5.933 | 6.061 | 3,910,007 | 5.9780 | -1.27% |
| 2023-12-08 | 0 | 7.090 | 7.080 | 7.090 | 7.010 | 7.220 | 6,494,000 | 46,142,293 | 7.1054 | 6.061 | 6.053 | 6.061 | 5.993 | 6.173 | 7,596,040 | 6.0745 | -1.25% |
| 2023-12-07 | 0 | 7.180 | 7.180 | 7.190 | 7.160 | 7.380 | 2,814,362 | 20,323,449 | 7.2213 | 6.138 | 6.138 | 6.147 | 6.121 | 6.309 | 3,291,963 | 6.1737 | -1.37% |
| 2023-12-06 | 0 | 7.280 | 7.270 | 7.280 | 7.150 | 7.350 | 7,730,979 | 56,220,814 | 7.2721 | 6.224 | 6.215 | 6.224 | 6.113 | 6.284 | 9,042,936 | 6.2171 | 1.39% |
| 2023-12-05 | 0 | 7.180 | 7.170 | 7.180 | 7.030 | 7.230 | 10,463,514 | 74,452,986 | 7.1155 | 6.138 | 6.130 | 6.138 | 6.010 | 6.181 | 12,239,185 | 6.0832 | 0.14% |
| 2023-12-04 | 0 | 7.170 | 7.170 | 7.180 | 7.010 | 7.210 | 21,809,852 | 154,678,008 | 7.0921 | 6.130 | 6.130 | 6.138 | 5.993 | 6.164 | 25,511,010 | 6.0632 | 1.99% |
| 2023-12-01 | 0 | 7.030 | 7.030 | 7.050 | 7.020 | 7.180 | 8,895,440 | 63,203,337 | 7.1051 | 6.010 | 6.010 | 6.027 | 6.002 | 6.138 | 10,405,007 | 6.0743 | -1.82% |
| 2023-11-30 | 0 | 7.160 | 7.150 | 7.160 | 7.070 | 7.290 | 13,430,307 | 96,329,643 | 7.1726 | 6.121 | 6.113 | 6.121 | 6.044 | 6.232 | 15,709,446 | 6.1320 | -0.56% |
| 2023-11-29 | 0 | 7.200 | 7.190 | 7.200 | 7.020 | 7.200 | 10,930,543 | 77,703,672 | 7.1089 | 6.155 | 6.147 | 6.155 | 6.002 | 6.155 | 12,785,469 | 6.0775 | 2.56% |
| 2023-11-28 | 0 | 7.020 | 7.010 | 7.020 | 6.800 | 7.320 | 28,985,552 | 201,419,267 | 6.9490 | 6.002 | 5.993 | 6.002 | 5.813 | 6.258 | 33,904,435 | 5.9408 | -6.15% |
| 2023-11-27 | 0 | 7.480 | 7.480 | 7.490 | 7.370 | 7.530 | 3,879,000 | 28,992,048 | 7.4741 | 6.395 | 6.395 | 6.403 | 6.301 | 6.438 | 4,537,271 | 6.3898 | 1.08% |
| 2023-11-24 | 0 | 7.400 | 7.400 | 7.410 | 7.360 | 7.600 | 5,325,200 | 39,691,611 | 7.4535 | 6.326 | 6.326 | 6.335 | 6.292 | 6.497 | 6,228,893 | 6.3722 | -2.50% |
| 2023-11-23 | 0 | 7.590 | 7.590 | 7.600 | 7.410 | 7.620 | 5,226,642 | 39,526,956 | 7.5626 | 6.489 | 6.489 | 6.497 | 6.335 | 6.514 | 6,113,609 | 6.4654 | 0.80% |
| 2023-11-22 | 0 | 7.530 | 7.520 | 7.530 | 7.480 | 7.670 | 4,483,389 | 33,924,749 | 7.5668 | 6.438 | 6.429 | 6.438 | 6.395 | 6.557 | 5,244,226 | 6.4690 | -0.40% |
| 2023-11-21 | 0 | 7.560 | 7.550 | 7.560 | 7.460 | 7.700 | 11,974,591 | 90,884,278 | 7.5898 | 6.463 | 6.455 | 6.463 | 6.378 | 6.583 | 14,006,694 | 6.4886 | 1.89% |
| 2023-11-20 | 0 | 7.420 | 7.420 | 7.430 | 7.150 | 7.480 | 8,420,784 | 61,893,566 | 7.3501 | 6.344 | 6.344 | 6.352 | 6.113 | 6.395 | 9,849,801 | 6.2837 | 3.78% |
| 2023-11-17 | 0 | 7.150 | 7.140 | 7.150 | 7.090 | 7.430 | 6,394,000 | 46,159,714 | 7.2192 | 6.113 | 6.104 | 6.113 | 6.061 | 6.352 | 7,479,070 | 6.1719 | -3.25% |
| 2023-11-16 | 0 | 7.390 | 7.380 | 7.390 | 7.350 | 7.480 | 6,521,376 | 48,191,591 | 7.3898 | 6.318 | 6.309 | 6.318 | 6.284 | 6.395 | 7,628,061 | 6.3177 | -0.67% |
| 2023-11-15 | 0 | 7.440 | 7.440 | 7.450 | 7.300 | 7.450 | 6,487,400 | 48,034,147 | 7.4042 | 6.361 | 6.361 | 6.369 | 6.241 | 6.369 | 7,588,320 | 6.3300 | 2.06% |
| 2023-11-14 | 0 | 7.290 | 7.290 | 7.300 | 7.120 | 7.340 | 4,332,600 | 31,495,615 | 7.2694 | 6.232 | 6.232 | 6.241 | 6.087 | 6.275 | 5,067,847 | 6.2148 | 1.39% |
| 2023-11-13 | 0 | 7.190 | 7.180 | 7.190 | 7.040 | 7.210 | 3,565,261 | 25,424,774 | 7.1313 | 6.147 | 6.138 | 6.147 | 6.019 | 6.164 | 4,170,290 | 6.0966 | 0.42% |
| 2023-11-10 | 0 | 7.160 | 7.150 | 7.160 | 7.060 | 7.220 | 3,573,777 | 25,604,614 | 7.1646 | 6.121 | 6.113 | 6.121 | 6.036 | 6.173 | 4,180,251 | 6.1251 | -0.56% |
| 2023-11-09 | 0 | 7.200 | 7.200 | 7.230 | 7.030 | 7.240 | 6,829,094 | 48,783,616 | 7.1435 | 6.155 | 6.155 | 6.181 | 6.010 | 6.190 | 7,988,000 | 6.1071 | -0.28% |
| 2023-11-08 | 0 | 7.220 | 7.220 | 7.230 | 7.160 | 7.270 | 4,946,104 | 35,753,355 | 7.2286 | 6.173 | 6.173 | 6.181 | 6.121 | 6.215 | 5,785,464 | 6.1799 | -0.69% |
| 2023-11-07 | 0 | 7.270 | 7.270 | 7.280 | 7.220 | 7.430 | 5,478,921 | 39,985,666 | 7.2981 | 6.215 | 6.215 | 6.224 | 6.173 | 6.352 | 6,408,701 | 6.2393 | -1.62% |
| 2023-11-06 | 0 | 7.390 | 7.390 | 7.400 | 7.280 | 7.460 | 6,015,652 | 44,484,689 | 7.3948 | 6.318 | 6.318 | 6.326 | 6.224 | 6.378 | 7,036,515 | 6.3220 | 1.79% |
| 2023-11-03 | 0 | 7.260 | 7.260 | 7.270 | 6.970 | 7.300 | 5,313,642 | 38,058,337 | 7.1624 | 6.207 | 6.207 | 6.215 | 5.959 | 6.241 | 6,215,374 | 6.1233 | 4.16% |
| 2023-11-02 | 0 | 6.970 | 6.960 | 6.970 | 6.940 | 7.050 | 3,905,200 | 27,291,239 | 6.9884 | 5.959 | 5.950 | 5.959 | 5.933 | 6.027 | 4,567,917 | 5.9745 | 0.14% |
| 2023-11-01 | 0 | 6.960 | 6.950 | 6.960 | 6.950 | 7.080 | 5,450,991 | 38,127,241 | 6.9946 | 5.950 | 5.942 | 5.950 | 5.942 | 6.053 | 6,376,031 | 5.9798 | -1.00% |
| 2023-10-31 | 0 | 7.030 | 7.030 | 7.050 | 7.020 | 7.250 | 5,330,786 | 37,688,743 | 7.0700 | 6.010 | 6.010 | 6.027 | 6.002 | 6.198 | 6,235,427 | 6.0443 | -1.95% |
| 2023-10-30 | 0 | 7.170 | 7.160 | 7.170 | 7.070 | 7.310 | 5,179,800 | 37,100,097 | 7.1625 | 6.130 | 6.121 | 6.130 | 6.044 | 6.249 | 6,058,818 | 6.1233 | -1.24% |
| 2023-10-27 | 0 | 7.260 | 7.250 | 7.260 | 7.140 | 7.360 | 3,620,220 | 26,327,322 | 7.2723 | 6.207 | 6.198 | 6.207 | 6.104 | 6.292 | 4,234,576 | 6.2172 | 0.28% |
| 2023-10-26 | 0 | 7.240 | 7.230 | 7.240 | 7.220 | 7.410 | 4,579,966 | 33,414,972 | 7.2959 | 6.190 | 6.181 | 6.190 | 6.173 | 6.335 | 5,357,192 | 6.2374 | -0.69% |
| 2023-10-25 | 0 | 7.290 | 7.290 | 7.300 | 7.140 | 7.390 | 5,480,160 | 40,080,646 | 7.3138 | 6.232 | 6.232 | 6.241 | 6.104 | 6.318 | 6,410,150 | 6.2527 | 1.82% |
| 2023-10-24 | 0 | 7.160 | 7.160 | 7.170 | 7.020 | 7.210 | 8,431,711 | 60,226,239 | 7.1428 | 6.121 | 6.121 | 6.130 | 6.002 | 6.164 | 9,862,583 | 6.1065 | 1.99% |
| 2023-10-20 | 0 | 7.020 | 7.020 | 7.030 | 7.020 | 7.380 | 12,621,200 | 89,691,820 | 7.1064 | 6.002 | 6.002 | 6.010 | 6.002 | 6.309 | 14,763,033 | 6.0754 | -5.90% |
| 2023-10-19 | 0 | 7.460 | 7.460 | 7.470 | 7.310 | 7.590 | 6,627,069 | 49,506,062 | 7.4703 | 6.378 | 6.378 | 6.386 | 6.249 | 6.489 | 7,751,691 | 6.3865 | 0.67% |
| 2023-10-18 | 0 | 7.410 | 7.410 | 7.440 | 7.410 | 7.560 | 2,790,118 | 20,767,815 | 7.4433 | 6.335 | 6.335 | 6.361 | 6.335 | 6.463 | 3,263,604 | 6.3635 | -1.85% |
| 2023-10-17 | 0 | 7.550 | 7.540 | 7.550 | 7.410 | 7.600 | 5,053,979 | 38,101,083 | 7.5388 | 6.455 | 6.446 | 6.455 | 6.335 | 6.497 | 5,911,645 | 6.4451 | 2.17% |
| 2023-10-16 | 0 | 7.390 | 7.380 | 7.390 | 7.250 | 7.480 | 4,324,840 | 31,988,681 | 7.3965 | 6.318 | 6.309 | 6.318 | 6.198 | 6.395 | 5,058,771 | 6.3234 | 0.54% |
| 2023-10-13 | 0 | 7.350 | 7.340 | 7.350 | 7.340 | 7.480 | 4,263,800 | 31,576,681 | 7.4058 | 6.284 | 6.275 | 6.284 | 6.275 | 6.395 | 4,987,372 | 6.3313 | -0.81% |
| 2023-10-12 | 0 | 7.410 | 7.400 | 7.410 | 7.380 | 7.530 | 3,519,528 | 26,200,644 | 7.4444 | 6.335 | 6.326 | 6.335 | 6.309 | 6.438 | 4,116,796 | 6.3643 | 0.00% |
| 2023-10-11 | 0 | 7.410 | 7.410 | 7.420 | 7.220 | 7.580 | 9,368,137 | 69,848,413 | 7.4560 | 6.335 | 6.335 | 6.344 | 6.173 | 6.480 | 10,957,921 | 6.3742 | 2.21% |
| 2023-10-10 | 0 | 7.250 | 7.250 | 7.280 | 7.170 | 7.370 | 7,961,134 | 57,792,532 | 7.2593 | 6.198 | 6.198 | 6.224 | 6.130 | 6.301 | 9,312,148 | 6.2061 | 1.12% |
| 2023-10-09 | 0 | 7.170 | 7.160 | 7.170 | 7.110 | 7.270 | 2,700,477 | 19,312,712 | 7.1516 | 6.130 | 6.121 | 6.130 | 6.078 | 6.215 | 3,158,751 | 6.1140 | -0.69% |
| 2023-10-06 | 0 | 7.220 | 7.210 | 7.220 | 6.950 | 7.260 | 3,833,600 | 27,558,315 | 7.1886 | 6.173 | 6.164 | 6.173 | 5.942 | 6.207 | 4,484,167 | 6.1457 | 4.03% |
| 2023-10-05 | 0 | 6.940 | 6.930 | 6.940 | 6.900 | 7.010 | 3,330,262 | 23,193,209 | 6.9644 | 5.933 | 5.925 | 5.933 | 5.899 | 5.993 | 3,895,412 | 5.9540 | 0.29% |
| 2023-10-04 | 0 | 6.920 | 6.910 | 6.920 | 6.900 | 7.080 | 4,585,569 | 31,887,291 | 6.9538 | 5.916 | 5.907 | 5.916 | 5.899 | 6.053 | 5,363,746 | 5.9450 | -1.98% |
| 2023-10-03 | 0 | 7.060 | 7.050 | 7.060 | 7.000 | 7.390 | 6,436,452 | 45,472,222 | 7.0648 | 6.036 | 6.027 | 6.036 | 5.984 | 6.318 | 7,528,726 | 6.0398 | -4.47% |
| 2023-09-29 | 0 | 7.390 | 7.390 | 7.400 | 7.120 | 7.430 | 3,256,712 | 23,973,166 | 7.3612 | 6.318 | 6.318 | 6.326 | 6.087 | 6.352 | 3,809,380 | 6.2932 | 1.37% |
| 2023-09-28 | 0 | 7.290 | 7.290 | 7.310 | 7.270 | 7.540 | 2,979,944 | 21,871,572 | 7.3396 | 6.232 | 6.232 | 6.249 | 6.215 | 6.446 | 3,485,644 | 6.2748 | -2.15% |
| 2023-09-27 | 0 | 7.450 | 7.450 | 7.460 | 7.390 | 7.530 | 3,476,979 | 25,937,178 | 7.4597 | 6.369 | 6.369 | 6.378 | 6.318 | 6.438 | 4,067,027 | 6.3774 | -0.40% |
| 2023-09-26 | 0 | 7.480 | 7.480 | 7.490 | 7.330 | 7.550 | 6,022,850 | 45,028,639 | 7.4763 | 6.395 | 6.395 | 6.403 | 6.267 | 6.455 | 7,044,935 | 6.3916 | 0.54% |
| 2023-09-25 | 0 | 7.440 | 7.440 | 7.460 | 7.360 | 7.700 | 3,190,544 | 23,824,055 | 7.4671 | 6.361 | 6.361 | 6.378 | 6.292 | 6.583 | 3,731,983 | 6.3838 | -2.62% |
| 2023-09-22 | 0 | 7.640 | 7.640 | 7.650 | 7.530 | 7.650 | 4,389,919 | 33,372,045 | 7.6020 | 6.532 | 6.532 | 6.540 | 6.438 | 6.540 | 5,134,894 | 6.4991 | 0.00% |
| 2023-09-21 | 0 | 7.640 | 7.630 | 7.640 | 7.630 | 7.900 | 8,815,633 | 68,544,873 | 7.7754 | 6.532 | 6.523 | 6.532 | 6.523 | 6.754 | 10,311,657 | 6.6473 | -0.65% |
| 2023-09-20 | 0 | 7.690 | 7.690 | 7.710 | 7.430 | 7.820 | 14,192,427 | 108,899,319 | 7.6731 | 6.574 | 6.574 | 6.591 | 6.352 | 6.685 | 16,600,899 | 6.5598 | 2.26% |
| 2023-09-19 | 0 | 7.520 | 7.510 | 7.520 | 7.260 | 7.600 | 26,565,930 | 198,387,559 | 7.4677 | 6.429 | 6.420 | 6.429 | 6.207 | 6.497 | 31,074,201 | 6.3843 | 3.16% |
| 2023-09-18 | 0 | 7.290 | 7.290 | 7.300 | 7.120 | 7.320 | 11,730,842 | 85,437,031 | 7.2831 | 6.232 | 6.232 | 6.241 | 6.087 | 6.258 | 13,721,580 | 6.2265 | 1.39% |
| 2023-09-15 | 0 | 7.190 | 7.190 | 7.200 | 7.110 | 7.290 | 14,223,922 | 102,453,498 | 7.2029 | 6.147 | 6.147 | 6.155 | 6.078 | 6.232 | 16,637,739 | 6.1579 | 0.42% |
| 2023-09-14 | 0 | 7.160 | 7.160 | 7.170 | 7.110 | 7.230 | 7,091,764 | 50,840,304 | 7.1689 | 6.121 | 6.121 | 6.130 | 6.078 | 6.181 | 8,295,245 | 6.1288 | -0.56% |
| 2023-09-13 | 0 | 7.200 | 7.200 | 7.210 | 7.180 | 7.310 | 5,953,009 | 43,067,986 | 7.2347 | 6.155 | 6.155 | 6.164 | 6.138 | 6.249 | 6,963,242 | 6.1850 | -0.69% |
| 2023-09-12 | 0 | 7.250 | 7.250 | 7.260 | 7.150 | 7.300 | 6,392,500 | 46,424,031 | 7.2623 | 6.198 | 6.198 | 6.207 | 6.113 | 6.241 | 7,477,315 | 6.2086 | -0.41% |
| 2023-09-11 | 0 | 7.280 | 7.270 | 7.280 | 7.260 | 7.770 | 17,829,484 | 131,428,232 | 7.3714 | 6.224 | 6.215 | 6.224 | 6.207 | 6.643 | 20,855,169 | 6.3019 | -6.31% |
| 2023-09-07 | 0 | 7.770 | 7.770 | 7.780 | 7.770 | 7.930 | 9,656,615 | 75,347,263 | 7.8027 | 6.643 | 6.643 | 6.651 | 6.643 | 6.780 | 11,295,354 | 6.6706 | -2.51% |
| 2023-09-06 | 0 | 7.970 | 7.970 | 7.980 | 7.970 | 8.160 | 6,722,079 | 53,963,663 | 8.0278 | 6.814 | 6.814 | 6.822 | 6.814 | 6.976 | 7,862,824 | 6.8631 | -2.33% |
| 2023-09-05 | 0 | 8.160 | 8.160 | 8.170 | 7.980 | 8.260 | 7,487,665 | 60,895,209 | 8.1327 | 6.976 | 6.976 | 6.985 | 6.822 | 7.062 | 8,758,331 | 6.9528 | -0.49% |
| 2023-09-04 | 0 | 8.200 | 8.200 | 8.210 | 8.050 | 8.260 | 4,592,053 | 37,578,792 | 8.1834 | 7.010 | 7.010 | 7.019 | 6.882 | 7.062 | 5,371,330 | 6.9962 | 2.50% |
| 2023-08-31 | 0 | 8.000 | 8.000 | 8.010 | 8.000 | 8.130 | 10,348,423 | 83,076,351 | 8.0279 | 6.839 | 6.839 | 6.848 | 6.839 | 6.950 | 12,104,563 | 6.8632 | -1.23% |
| 2023-08-30 | 0 | 8.100 | 8.100 | 8.120 | 7.920 | 8.180 | 5,924,588 | 47,981,598 | 8.0987 | 6.925 | 6.925 | 6.942 | 6.771 | 6.993 | 6,929,998 | 6.9238 | 1.63% |
| 2023-08-29 | 0 | 7.970 | 7.960 | 7.970 | 7.730 | 8.080 | 6,215,600 | 49,248,579 | 7.9234 | 6.814 | 6.805 | 6.814 | 6.609 | 6.908 | 7,270,395 | 6.7739 | 2.05% |
| 2023-08-28 | 0 | 7.810 | 7.810 | 7.820 | 7.760 | 8.110 | 8,581,104 | 67,656,099 | 7.8843 | 6.677 | 6.677 | 6.685 | 6.634 | 6.933 | 10,037,328 | 6.7404 | 0.64% |
| 2023-08-25 | 0 | 7.760 | 7.750 | 7.760 | 7.620 | 7.840 | 10,868,839 | 84,357,444 | 7.7614 | 6.634 | 6.626 | 6.634 | 6.514 | 6.703 | 12,713,294 | 6.6354 | -0.13% |
| 2023-08-24 | 0 | 8.170 | 8.170 | 8.220 | 8.030 | 8.300 | 8,699,815 | 71,066,360 | 8.1687 | 6.643 | 6.643 | 6.683 | 6.529 | 6.748 | 10,700,055 | 6.6417 | 1.24% |
| 2023-08-23 | 0 | 8.070 | 8.070 | 8.080 | 7.960 | 8.210 | 5,697,890 | 45,938,168 | 8.0623 | 6.561 | 6.561 | 6.570 | 6.472 | 6.675 | 7,007,935 | 6.5552 | 0.12% |
| 2023-08-22 | 0 | 8.060 | 8.060 | 8.070 | 7.930 | 8.200 | 9,241,087 | 74,549,125 | 8.0671 | 6.553 | 6.553 | 6.561 | 6.448 | 6.667 | 11,365,775 | 6.5591 | 0.50% |
| 2023-08-21 | 0 | 8.020 | 8.020 | 8.030 | 8.020 | 8.280 | 10,599,954 | 85,983,864 | 8.1117 | 6.521 | 6.521 | 6.529 | 6.521 | 6.732 | 13,037,069 | 6.5953 | -3.26% |
| 2023-08-18 | 0 | 8.290 | 8.290 | 8.310 | 8.220 | 8.410 | 7,099,419 | 58,997,901 | 8.3102 | 6.740 | 6.740 | 6.757 | 6.683 | 6.838 | 8,731,700 | 6.7567 | -1.54% |
| 2023-08-17 | 0 | 8.420 | 8.410 | 8.420 | 8.210 | 8.510 | 7,933,405 | 66,649,591 | 8.4011 | 6.846 | 6.838 | 6.846 | 6.675 | 6.919 | 9,757,434 | 6.8306 | -0.82% |
| 2023-08-16 | 0 | 8.490 | 8.460 | 8.490 | 8.340 | 8.670 | 9,540,290 | 81,700,614 | 8.5637 | 6.903 | 6.879 | 6.903 | 6.781 | 7.049 | 11,733,770 | 6.9629 | -0.82% |
| 2023-08-15 | 0 | 8.560 | 8.560 | 8.570 | 8.300 | 8.700 | 10,548,587 | 90,483,107 | 8.5777 | 6.960 | 6.960 | 6.968 | 6.748 | 7.074 | 12,973,892 | 6.9742 | 0.82% |
| 2023-08-14 | 0 | 8.490 | 8.480 | 8.490 | 8.260 | 8.550 | 8,233,001 | 69,169,433 | 8.4015 | 6.903 | 6.895 | 6.903 | 6.716 | 6.952 | 10,125,912 | 6.8309 | -0.12% |
| 2023-08-11 | 0 | 8.500 | 8.500 | 8.540 | 8.420 | 8.660 | 4,182,330 | 35,591,974 | 8.5101 | 6.911 | 6.911 | 6.944 | 6.846 | 7.041 | 5,143,921 | 6.9192 | -2.07% |
| 2023-08-10 | 0 | 8.680 | 8.680 | 8.690 | 8.660 | 8.960 | 7,748,541 | 67,951,491 | 8.7696 | 7.057 | 7.057 | 7.066 | 7.041 | 7.285 | 9,530,066 | 7.1302 | -2.25% |
| 2023-08-09 | 0 | 8.880 | 8.880 | 8.890 | 8.620 | 8.890 | 3,799,288 | 33,454,078 | 8.8054 | 7.220 | 7.220 | 7.228 | 7.009 | 7.228 | 4,672,811 | 7.1593 | 1.72% |
| 2023-08-08 | 0 | 8.730 | 8.730 | 8.760 | 8.510 | 8.870 | 7,763,880 | 68,002,721 | 8.7589 | 7.098 | 7.098 | 7.122 | 6.919 | 7.212 | 9,548,932 | 7.1215 | 0.23% |
| 2023-08-07 | 0 | 8.710 | 8.700 | 8.710 | 8.410 | 8.740 | 7,297,993 | 62,905,659 | 8.6196 | 7.082 | 7.074 | 7.082 | 6.838 | 7.106 | 8,975,929 | 7.0083 | 0.11% |
| 2023-08-04 | 0 | 8.700 | 8.700 | 8.710 | 8.530 | 8.720 | 6,527,657 | 56,465,506 | 8.6502 | 7.074 | 7.074 | 7.082 | 6.935 | 7.090 | 8,028,480 | 7.0332 | 1.64% |
| 2023-08-03 | 0 | 8.560 | 8.550 | 8.590 | 8.490 | 8.730 | 3,564,949 | 30,676,045 | 8.6049 | 6.960 | 6.952 | 6.984 | 6.903 | 7.098 | 4,384,593 | 6.9963 | -0.23% |
| 2023-08-02 | 0 | 8.580 | 8.570 | 8.580 | 8.550 | 8.680 | 9,381,785 | 80,718,096 | 8.6037 | 6.976 | 6.968 | 6.976 | 6.952 | 7.057 | 11,538,821 | 6.9954 | 0.00% |
| 2023-08-01 | 0 | 8.580 | 8.570 | 8.580 | 8.550 | 8.790 | 5,708,912 | 49,394,968 | 8.6523 | 6.976 | 6.968 | 6.976 | 6.952 | 7.147 | 7,021,491 | 7.0348 | -1.27% |
| 2023-07-31 | 0 | 8.690 | 8.680 | 8.690 | 8.630 | 8.830 | 23,114,189 | 201,666,127 | 8.7248 | 7.066 | 7.057 | 7.066 | 7.017 | 7.179 | 28,428,545 | 7.0938 | 0.81% |
| 2023-07-28 | 0 | 8.620 | 8.620 | 8.630 | 8.420 | 8.630 | 7,051,387 | 60,369,112 | 8.5613 | 7.009 | 7.009 | 7.017 | 6.846 | 7.017 | 8,672,624 | 6.9609 | 0.70% |
| 2023-07-27 | 0 | 8.560 | 8.560 | 8.570 | 8.280 | 8.600 | 9,093,315 | 77,637,664 | 8.5379 | 6.960 | 6.960 | 6.968 | 6.732 | 6.992 | 11,184,027 | 6.9418 | 3.76% |
| 2023-07-26 | 0 | 8.250 | 8.250 | 8.260 | 8.220 | 8.500 | 6,946,421 | 57,669,912 | 8.3021 | 6.708 | 6.708 | 6.716 | 6.683 | 6.911 | 8,543,525 | 6.7501 | -2.94% |
| 2023-07-25 | 0 | 8.500 | 8.500 | 8.510 | 8.290 | 8.510 | 6,614,459 | 55,722,102 | 8.4243 | 6.911 | 6.911 | 6.919 | 6.740 | 6.919 | 8,135,239 | 6.8495 | 3.28% |
| 2023-07-24 | 0 | 8.230 | 8.220 | 8.230 | 8.160 | 8.340 | 3,324,873 | 27,406,461 | 8.2429 | 6.692 | 6.683 | 6.692 | 6.635 | 6.781 | 4,089,319 | 6.7020 | -0.48% |
| 2023-07-21 | 0 | 8.270 | 8.270 | 8.290 | 8.270 | 8.400 | 8,647,633 | 71,727,288 | 8.2944 | 6.724 | 6.724 | 6.740 | 6.724 | 6.830 | 10,635,875 | 6.7439 | -0.72% |
| 2023-07-20 | 0 | 8.330 | 8.320 | 8.330 | 8.300 | 8.600 | 4,311,874 | 36,045,578 | 8.3596 | 6.773 | 6.765 | 6.773 | 6.748 | 6.992 | 5,303,249 | 6.7969 | -1.07% |
| 2023-07-19 | 0 | 8.420 | 8.400 | 8.420 | 8.250 | 8.430 | 2,984,121 | 24,927,003 | 8.3532 | 6.846 | 6.830 | 6.846 | 6.708 | 6.854 | 3,670,223 | 6.7917 | 0.60% |
| 2023-07-18 | 0 | 8.370 | 8.360 | 8.370 | 8.250 | 8.530 | 7,050,716 | 58,852,659 | 8.3470 | 6.805 | 6.797 | 6.805 | 6.708 | 6.935 | 8,671,799 | 6.7867 | -2.11% |
| 2023-07-14 | 0 | 8.550 | 8.540 | 8.550 | 8.460 | 8.600 | 3,944,712 | 33,634,234 | 8.5264 | 6.952 | 6.944 | 6.952 | 6.879 | 6.992 | 4,851,670 | 6.9325 | 0.23% |
| 2023-07-13 | 0 | 8.530 | 8.520 | 8.530 | 8.400 | 8.580 | 7,675,120 | 65,108,746 | 8.4831 | 6.935 | 6.927 | 6.935 | 6.830 | 6.976 | 9,439,764 | 6.8973 | 1.19% |
| 2023-07-12 | 0 | 8.430 | 8.430 | 8.450 | 8.380 | 8.530 | 3,570,946 | 30,199,986 | 8.4571 | 6.854 | 6.854 | 6.870 | 6.813 | 6.935 | 4,391,969 | 6.8762 | 0.12% |
| 2023-07-11 | 0 | 8.420 | 8.410 | 8.420 | 8.340 | 8.510 | 3,263,871 | 27,456,565 | 8.4123 | 6.846 | 6.838 | 6.846 | 6.781 | 6.919 | 4,014,292 | 6.8397 | 0.12% |
| 2023-07-10 | 0 | 8.410 | 8.400 | 8.410 | 8.340 | 8.690 | 4,718,712 | 39,963,008 | 8.4691 | 6.838 | 6.830 | 6.838 | 6.781 | 7.066 | 5,803,626 | 6.8859 | 0.36% |
| 2023-07-07 | 0 | 8.380 | 8.380 | 8.390 | 8.320 | 8.610 | 7,546,017 | 63,453,765 | 8.4089 | 6.813 | 6.813 | 6.822 | 6.765 | 7.000 | 9,280,978 | 6.8370 | -2.78% |
| 2023-07-06 | 0 | 8.620 | 8.610 | 8.620 | 8.510 | 8.890 | 10,923,965 | 94,344,581 | 8.6365 | 7.009 | 7.000 | 7.009 | 6.919 | 7.228 | 13,435,576 | 7.0220 | -3.47% |
| 2023-07-05 | 0 | 8.930 | 8.930 | 8.940 | 8.930 | 9.130 | 2,167,963 | 19,467,363 | 8.9796 | 7.261 | 7.261 | 7.269 | 7.261 | 7.423 | 2,666,416 | 7.3009 | -2.19% |
| 2023-07-04 | 0 | 9.130 | 9.110 | 9.130 | 8.940 | 9.160 | 3,592,470 | 32,707,949 | 9.1046 | 7.423 | 7.407 | 7.423 | 7.269 | 7.448 | 4,418,442 | 7.4026 | 0.44% |
| 2023-07-03 | 0 | 9.090 | 9.090 | 9.100 | 8.920 | 9.190 | 7,472,733 | 67,862,822 | 9.0814 | 7.391 | 7.391 | 7.399 | 7.253 | 7.472 | 9,190,845 | 7.3837 | 1.34% |
| 2023-06-30 | 0 | 8.970 | 8.970 | 8.980 | 8.720 | 9.020 | 6,094,050 | 54,415,506 | 8.9293 | 7.293 | 7.293 | 7.301 | 7.090 | 7.334 | 7,495,179 | 7.2601 | 1.82% |
| 2023-06-29 | 0 | 8.810 | 8.800 | 8.810 | 8.800 | 9.290 | 10,806,304 | 96,525,815 | 8.9324 | 7.163 | 7.155 | 7.163 | 7.155 | 7.553 | 13,290,862 | 7.2626 | -4.24% |
| 2023-06-28 | 0 | 9.200 | 9.200 | 9.210 | 9.090 | 9.430 | 10,205,100 | 94,248,274 | 9.2354 | 7.480 | 7.480 | 7.488 | 7.391 | 7.667 | 12,551,431 | 7.5090 | -3.16% |
| 2023-06-27 | 0 | 9.500 | 9.490 | 9.500 | 8.650 | 9.600 | 25,248,600 | 233,751,061 | 9.2580 | 7.724 | 7.716 | 7.724 | 7.033 | 7.805 | 31,053,695 | 7.5273 | 7.34% |
| 2023-06-26 | 0 | 8.850 | 8.850 | 8.860 | 8.640 | 9.010 | 6,341,990 | 56,290,123 | 8.8758 | 7.196 | 7.196 | 7.204 | 7.025 | 7.326 | 7,800,124 | 7.2166 | 2.19% |
| 2023-06-23 | 0 | 8.660 | 8.650 | 8.660 | 8.640 | 9.000 | 5,315,949 | 46,457,580 | 8.7393 | 7.041 | 7.033 | 7.041 | 7.025 | 7.318 | 6,538,179 | 7.1056 | -3.78% |
| 2023-06-21 | 0 | 9.000 | 8.990 | 9.000 | 8.800 | 9.050 | 8,649,917 | 77,446,844 | 8.9535 | 7.318 | 7.309 | 7.318 | 7.155 | 7.358 | 10,638,684 | 7.2797 | -0.55% |
| 2023-06-20 | 0 | 9.050 | 9.040 | 9.050 | 8.940 | 9.310 | 5,133,930 | 46,462,786 | 9.0501 | 7.358 | 7.350 | 7.358 | 7.269 | 7.570 | 6,314,310 | 7.3583 | -2.16% |
| 2023-06-19 | 0 | 9.250 | 9.240 | 9.250 | 9.160 | 9.450 | 4,156,138 | 38,444,024 | 9.2499 | 7.521 | 7.513 | 7.521 | 7.448 | 7.683 | 5,111,707 | 7.5208 | -1.28% |
| 2023-06-16 | 0 | 9.370 | 9.370 | 9.380 | 9.280 | 9.450 | 6,971,057 | 65,275,464 | 9.3638 | 7.618 | 7.618 | 7.627 | 7.545 | 7.683 | 8,573,825 | 7.6133 | 0.54% |
| 2023-06-15 | 0 | 9.320 | 9.320 | 9.330 | 9.100 | 9.320 | 3,513,999 | 32,520,508 | 9.2546 | 7.578 | 7.578 | 7.586 | 7.399 | 7.578 | 4,321,929 | 7.5245 | 1.86% |
| 2023-06-14 | 0 | 9.150 | 9.150 | 9.170 | 9.140 | 9.330 | 2,495,853 | 22,988,636 | 9.2107 | 7.440 | 7.440 | 7.456 | 7.431 | 7.586 | 3,069,693 | 7.4889 | -2.03% |
| 2023-06-13 | 0 | 9.340 | 9.330 | 9.340 | 9.110 | 9.380 | 3,330,235 | 30,958,926 | 9.2963 | 7.594 | 7.586 | 7.594 | 7.407 | 7.627 | 4,095,914 | 7.5585 | 1.85% |
| 2023-06-12 | 0 | 9.170 | 9.160 | 9.170 | 9.140 | 9.500 | 2,390,571 | 21,941,883 | 9.1785 | 7.456 | 7.448 | 7.456 | 7.431 | 7.724 | 2,940,205 | 7.4627 | -1.71% |
| 2023-06-09 | 0 | 9.330 | 9.330 | 9.350 | 9.270 | 9.540 | 3,894,416 | 36,521,101 | 9.3778 | 7.586 | 7.586 | 7.602 | 7.537 | 7.757 | 4,789,810 | 7.6247 | -0.32% |
| 2023-06-08 | 0 | 9.360 | 9.360 | 9.370 | 9.240 | 9.460 | 3,916,179 | 36,673,274 | 9.3646 | 7.610 | 7.610 | 7.618 | 7.513 | 7.692 | 4,816,577 | 7.6140 | -0.43% |
| 2023-06-07 | 0 | 9.400 | 9.400 | 9.410 | 9.160 | 9.540 | 8,662,026 | 80,988,789 | 9.3499 | 7.643 | 7.643 | 7.651 | 7.448 | 7.757 | 10,653,577 | 7.6020 | 0.53% |
| 2023-06-06 | 0 | 9.350 | 9.340 | 9.350 | 9.290 | 9.680 | 6,158,205 | 58,092,443 | 9.4333 | 7.602 | 7.594 | 7.602 | 7.553 | 7.870 | 7,574,084 | 7.6699 | -1.58% |
| 2023-06-05 | 0 | 9.500 | 9.480 | 9.500 | 9.400 | 9.600 | 18,889,661 | 179,976,618 | 9.5278 | 7.724 | 7.708 | 7.724 | 7.643 | 7.805 | 23,232,725 | 7.7467 | 1.17% |
| 2023-06-02 | 0 | 9.390 | 9.390 | 9.420 | 9.300 | 9.580 | 13,596,682 | 128,393,146 | 9.4430 | 7.635 | 7.635 | 7.659 | 7.561 | 7.789 | 16,722,797 | 7.6777 | 1.08% |
| 2023-06-01 | 0 | 9.290 | 9.290 | 9.310 | 8.780 | 9.380 | 10,614,395 | 97,645,520 | 9.1993 | 7.553 | 7.553 | 7.570 | 7.139 | 7.627 | 13,054,830 | 7.4796 | 4.62% |
| 2023-05-31 | 0 | 8.880 | 8.880 | 8.890 | 8.650 | 8.930 | 30,002,323 | 265,406,472 | 8.8462 | 7.220 | 7.220 | 7.228 | 7.033 | 7.261 | 36,900,382 | 7.1925 | -0.67% |
| 2023-05-30 | 0 | 8.940 | 8.930 | 8.940 | 8.800 | 8.990 | 7,224,372 | 64,314,832 | 8.9025 | 7.269 | 7.261 | 7.269 | 7.155 | 7.309 | 8,885,382 | 7.2383 | 0.56% |
| 2023-05-29 | 0 | 8.890 | 8.890 | 8.910 | 8.780 | 9.270 | 7,311,574 | 65,457,065 | 8.9525 | 7.228 | 7.228 | 7.244 | 7.139 | 7.537 | 8,992,633 | 7.2790 | -4.00% |
| 2023-05-25 | 0 | 9.260 | 9.250 | 9.260 | 9.000 | 9.550 | 14,052,841 | 128,819,506 | 9.1668 | 7.529 | 7.521 | 7.529 | 7.318 | 7.765 | 17,283,835 | 7.4532 | -3.04% |
| 2023-05-24 | 0 | 9.550 | 9.540 | 9.550 | 9.500 | 9.930 | 3,434,791 | 33,066,586 | 9.6270 | 7.765 | 7.757 | 7.765 | 7.724 | 8.074 | 4,224,510 | 7.8273 | -2.55% |
| 2023-05-23 | 0 | 9.800 | 9.800 | 9.810 | 9.800 | 10.14 | 3,814,873 | 37,844,000 | 9.9201 | 7.968 | 7.968 | 7.976 | 7.968 | 8.244 | 4,691,979 | 8.0657 | -2.78% |
| 2023-05-22 | 0 | 10.08 | 10.08 | 10.10 | 10.04 | 10.28 | 3,985,267 | 40,258,091 | 10.102 | 8.196 | 8.196 | 8.212 | 8.163 | 8.358 | 4,901,550 | 8.2133 | -0.59% |
| 2023-05-19 | 0 | 10.14 | 10.10 | 10.14 | 9.920 | 10.28 | 6,360,858 | 64,398,076 | 10.124 | 8.244 | 8.212 | 8.244 | 8.066 | 8.358 | 7,823,331 | 8.2315 | 0.60% |
| 2023-05-18 | 0 | 10.08 | 10.06 | 10.08 | 9.960 | 10.30 | 6,627,899 | 66,835,834 | 10.084 | 8.196 | 8.179 | 8.196 | 8.098 | 8.375 | 8,151,769 | 8.1989 | -0.20% |
| 2023-05-17 | 0 | 10.10 | 10.08 | 10.10 | 10.08 | 10.62 | 4,890,913 | 50,064,205 | 10.236 | 8.212 | 8.196 | 8.212 | 8.196 | 8.635 | 6,015,419 | 8.3226 | -3.63% |
| 2023-05-16 | 0 | 10.48 | 10.46 | 10.48 | 10.32 | 10.60 | 4,062,779 | 42,514,467 | 10.464 | 8.521 | 8.505 | 8.521 | 8.391 | 8.618 | 4,996,883 | 8.5082 | 1.35% |
| 2023-05-15 | 0 | 10.34 | 10.32 | 10.34 | 10.08 | 10.52 | 6,105,102 | 63,063,708 | 10.330 | 8.407 | 8.391 | 8.407 | 8.196 | 8.553 | 7,508,772 | 8.3987 | 2.58% |
| 2023-05-12 | 0 | 10.08 | 10.08 | 10.10 | 10.08 | 10.66 | 6,040,061 | 61,833,181 | 10.237 | 8.196 | 8.196 | 8.212 | 8.196 | 8.667 | 7,428,777 | 8.3235 | -5.08% |
| 2023-05-11 | 0 | 10.62 | 10.60 | 10.62 | 10.48 | 10.80 | 5,090,629 | 54,118,961 | 10.631 | 8.635 | 8.618 | 8.635 | 8.521 | 8.781 | 6,261,054 | 8.6437 | -0.56% |
| 2023-05-10 | 0 | 10.68 | 10.64 | 10.68 | 10.62 | 10.86 | 3,792,040 | 40,592,047 | 10.705 | 8.684 | 8.651 | 8.684 | 8.635 | 8.830 | 4,663,896 | 8.7035 | -0.19% |
| 2023-05-09 | 0 | 10.70 | 10.70 | 10.72 | 10.48 | 11.00 | 7,687,386 | 82,923,618 | 10.787 | 8.700 | 8.700 | 8.716 | 8.521 | 8.944 | 9,454,851 | 8.7705 | 0.94% |
| 2023-05-08 | 0 | 10.60 | 10.58 | 10.60 | 10.40 | 10.64 | 5,600,946 | 59,007,764 | 10.535 | 8.618 | 8.602 | 8.618 | 8.456 | 8.651 | 6,888,701 | 8.5659 | 1.92% |
| 2023-05-05 | 0 | 10.40 | 10.38 | 10.40 | 10.24 | 10.44 | 2,714,450 | 28,111,131 | 10.356 | 8.456 | 8.440 | 8.456 | 8.326 | 8.488 | 3,338,550 | 8.4202 | 1.17% |
| 2023-05-04 | 0 | 10.28 | 10.26 | 10.28 | 10.00 | 10.40 | 4,777,182 | 49,149,556 | 10.288 | 8.358 | 8.342 | 8.358 | 8.131 | 8.456 | 5,875,540 | 8.3651 | 1.38% |
| 2023-05-03 | 0 | 10.14 | 10.12 | 10.14 | 9.980 | 10.28 | 3,019,890 | 30,434,415 | 10.078 | 8.244 | 8.228 | 8.244 | 8.114 | 8.358 | 3,714,216 | 8.1940 | -1.93% |
| 2023-05-02 | 0 | 10.34 | 10.32 | 10.34 | 10.00 | 10.42 | 4,451,131 | 45,653,871 | 10.257 | 8.407 | 8.391 | 8.407 | 8.131 | 8.472 | 5,474,524 | 8.3393 | 2.78% |
| 2023-04-28 | 0 | 10.06 | 10.06 | 10.08 | 10.06 | 10.34 | 6,844,292 | 69,378,599 | 10.137 | 8.179 | 8.179 | 8.196 | 8.179 | 8.407 | 8,417,914 | 8.2418 | -0.59% |
| 2023-04-27 | 0 | 10.12 | 10.10 | 10.12 | 9.920 | 10.16 | 2,837,431 | 28,632,879 | 10.091 | 8.228 | 8.212 | 8.228 | 8.066 | 8.261 | 3,489,806 | 8.2047 | 1.00% |
| 2023-04-26 | 0 | 10.02 | 10.00 | 10.02 | 9.840 | 10.08 | 4,004,336 | 40,019,104 | 9.9939 | 8.147 | 8.131 | 8.147 | 8.001 | 8.196 | 4,925,003 | 8.1257 | 1.73% |
| 2023-04-25 | 0 | 9.850 | 9.840 | 9.850 | 9.730 | 9.990 | 5,672,172 | 55,770,228 | 9.8323 | 8.009 | 8.001 | 8.009 | 7.911 | 8.122 | 6,976,304 | 7.9942 | -1.40% |
| 2023-04-24 | 0 | 9.990 | 9.980 | 9.990 | 9.850 | 10.08 | 3,570,374 | 35,504,886 | 9.9443 | 8.122 | 8.114 | 8.122 | 8.009 | 8.196 | 4,391,265 | 8.0853 | -0.70% |
| 2023-04-21 | 0 | 10.06 | 10.02 | 10.06 | 9.990 | 10.30 | 4,441,981 | 44,766,370 | 10.078 | 8.179 | 8.147 | 8.179 | 8.122 | 8.375 | 5,463,270 | 8.1941 | -1.18% |
| 2023-04-20 | 0 | 10.18 | 10.18 | 10.20 | 10.00 | 10.24 | 3,841,034 | 39,021,731 | 10.159 | 8.277 | 8.277 | 8.293 | 8.131 | 8.326 | 4,724,155 | 8.2600 | 0.79% |
| 2023-04-19 | 0 | 10.10 | 10.08 | 10.10 | 9.910 | 10.16 | 7,217,907 | 72,207,573 | 10.004 | 8.212 | 8.196 | 8.212 | 8.057 | 8.261 | 8,877,430 | 8.1338 | -0.59% |
| 2023-04-18 | 0 | 10.16 | 10.16 | 10.18 | 9.950 | 10.46 | 8,901,909 | 90,623,418 | 10.180 | 8.261 | 8.261 | 8.277 | 8.090 | 8.505 | 10,948,614 | 8.2772 | -2.87% |
| 2023-04-17 | 0 | 10.46 | 10.46 | 10.48 | 10.08 | 10.50 | 7,103,852 | 73,319,884 | 10.321 | 8.505 | 8.505 | 8.521 | 8.196 | 8.537 | 8,737,152 | 8.3917 | -0.38% |
| 2023-04-14 | 0 | 10.50 | 10.48 | 10.50 | 10.42 | 10.70 | 10,989,294 | 115,179,354 | 10.481 | 8.537 | 8.521 | 8.537 | 8.472 | 8.700 | 13,515,925 | 8.5218 | -0.19% |
| 2023-04-13 | 0 | 10.52 | 10.50 | 10.52 | 10.20 | 10.54 | 6,007,963 | 62,825,913 | 10.457 | 8.553 | 8.537 | 8.553 | 8.293 | 8.570 | 7,389,299 | 8.5023 | 0.57% |
| 2023-04-12 | 0 | 10.46 | 10.46 | 10.48 | 10.38 | 10.68 | 5,760,030 | 60,259,835 | 10.462 | 8.505 | 8.505 | 8.521 | 8.440 | 8.684 | 7,084,362 | 8.5060 | -0.38% |
| 2023-04-11 | 0 | 10.50 | 10.48 | 10.50 | 10.26 | 10.60 | 7,554,324 | 78,628,315 | 10.408 | 8.537 | 8.521 | 8.537 | 8.342 | 8.618 | 9,291,195 | 8.4627 | -0.94% |
| 2023-04-06 | 0 | 10.60 | 10.58 | 10.62 | 10.34 | 10.72 | 2,987,553 | 31,428,599 | 10.520 | 8.618 | 8.602 | 8.635 | 8.407 | 8.716 | 3,674,444 | 8.5533 | 0.19% |
| 2023-04-04 | 0 | 10.58 | 10.58 | 10.60 | 10.40 | 10.70 | 8,535,830 | 89,997,980 | 10.544 | 8.602 | 8.602 | 8.618 | 8.456 | 8.700 | 10,498,367 | 8.5726 | -1.12% |
| 2023-04-03 | 0 | 10.70 | 10.68 | 10.70 | 10.64 | 11.10 | 5,442,000 | 58,645,440 | 10.776 | 8.700 | 8.684 | 8.700 | 8.651 | 9.025 | 6,693,211 | 8.7619 | -3.25% |
| 2023-03-31 | 0 | 11.06 | 11.06 | 11.08 | 11.00 | 11.22 | 3,446,395 | 38,260,305 | 11.102 | 8.992 | 8.992 | 9.009 | 8.944 | 9.123 | 4,238,782 | 9.0263 | 0.18% |
| 2023-03-30 | 0 | 11.04 | 11.02 | 11.04 | 10.84 | 11.08 | 2,411,456 | 26,477,958 | 10.980 | 8.976 | 8.960 | 8.976 | 8.814 | 9.009 | 2,965,892 | 8.9275 | 0.18% |
| 2023-03-29 | 0 | 11.02 | 11.00 | 11.02 | 10.70 | 11.06 | 3,985,224 | 43,327,384 | 10.872 | 8.960 | 8.944 | 8.960 | 8.700 | 8.992 | 4,901,497 | 8.8396 | 1.47% |
| 2023-03-28 | 0 | 10.86 | 10.84 | 10.86 | 10.54 | 10.96 | 4,566,200 | 49,311,400 | 10.799 | 8.830 | 8.814 | 8.830 | 8.570 | 8.911 | 5,616,049 | 8.7804 | 3.63% |
| 2023-03-27 | 0 | 10.48 | 10.46 | 10.48 | 10.40 | 10.66 | 6,061,852 | 63,840,480 | 10.532 | 8.521 | 8.505 | 8.521 | 8.456 | 8.667 | 7,455,578 | 8.5628 | -1.13% |
| 2023-03-24 | 0 | 10.60 | 10.60 | 10.62 | 10.58 | 10.82 | 4,031,909 | 43,145,573 | 10.701 | 8.618 | 8.618 | 8.635 | 8.602 | 8.797 | 4,958,915 | 8.7006 | -1.12% |
| 2023-03-23 | 0 | 10.72 | 10.70 | 10.72 | 10.42 | 10.76 | 6,403,266 | 67,968,562 | 10.615 | 8.716 | 8.700 | 8.716 | 8.472 | 8.749 | 7,875,489 | 8.6304 | 0.19% |
| 2023-03-22 | 0 | 10.70 | 10.70 | 10.72 | 10.64 | 10.82 | 5,291,526 | 56,718,070 | 10.719 | 8.700 | 8.700 | 8.716 | 8.651 | 8.797 | 6,508,140 | 8.7149 | 0.19% |
| 2023-03-21 | 0 | 10.68 | 10.68 | 10.70 | 10.26 | 10.76 | 7,721,206 | 81,491,997 | 10.554 | 8.684 | 8.684 | 8.700 | 8.342 | 8.749 | 9,496,446 | 8.5813 | 0.19% |
| 2023-03-20 | 0 | 10.66 | 10.64 | 10.66 | 10.56 | 11.10 | 7,301,313 | 78,192,402 | 10.709 | 8.667 | 8.651 | 8.667 | 8.586 | 9.025 | 8,980,013 | 8.7074 | -3.96% |
| 2023-03-17 | 0 | 11.10 | 11.08 | 11.10 | 10.70 | 11.12 | 15,150,602 | 166,471,861 | 10.988 | 9.025 | 9.009 | 9.025 | 8.700 | 9.041 | 18,633,990 | 8.9338 | 5.31% |
| 2023-03-16 | 0 | 10.54 | 10.52 | 10.54 | 10.24 | 10.62 | 6,754,464 | 70,907,162 | 10.498 | 8.570 | 8.553 | 8.570 | 8.326 | 8.635 | 8,307,433 | 8.5354 | 1.74% |
| 2023-03-15 | 0 | 10.36 | 10.36 | 10.38 | 10.18 | 10.48 | 5,542,841 | 57,304,769 | 10.339 | 8.423 | 8.423 | 8.440 | 8.277 | 8.521 | 6,817,237 | 8.4059 | 0.97% |
| 2023-03-14 | 0 | 10.26 | 10.24 | 10.26 | 10.20 | 10.66 | 7,538,148 | 78,260,639 | 10.382 | 8.342 | 8.326 | 8.342 | 8.293 | 8.667 | 9,271,300 | 8.4412 | -3.02% |
| 2023-03-13 | 0 | 10.58 | 10.58 | 10.60 | 10.20 | 10.62 | 6,659,671 | 69,998,856 | 10.511 | 8.602 | 8.602 | 8.618 | 8.293 | 8.635 | 8,190,846 | 8.5460 | 1.73% |
| 2023-03-10 | 0 | 10.40 | 10.38 | 10.40 | 10.22 | 10.52 | 4,636,836 | 48,094,800 | 10.372 | 8.456 | 8.440 | 8.456 | 8.310 | 8.553 | 5,702,926 | 8.4334 | -1.52% |
| 2023-03-09 | 0 | 10.56 | 10.56 | 10.58 | 10.50 | 10.98 | 6,627,085 | 70,807,632 | 10.685 | 8.586 | 8.586 | 8.602 | 8.537 | 8.927 | 8,150,768 | 8.6872 | -3.12% |
| 2023-03-08 | 0 | 10.90 | 10.88 | 10.90 | 10.72 | 10.94 | 9,552,626 | 103,719,377 | 10.858 | 8.862 | 8.846 | 8.862 | 8.716 | 8.895 | 11,748,942 | 8.8280 | -0.37% |
| 2023-03-07 | 0 | 10.94 | 10.92 | 10.94 | 10.72 | 11.80 | 27,754,456 | 312,052,545 | 11.243 | 8.895 | 8.879 | 8.895 | 8.716 | 9.594 | 34,135,691 | 9.1415 | -6.81% |
| 2023-03-06 | 0 | 11.74 | 11.72 | 11.74 | 11.44 | 11.78 | 3,320,408 | 38,775,909 | 11.678 | 9.545 | 9.529 | 9.545 | 9.301 | 9.578 | 4,083,828 | 9.4950 | 0.86% |
| 2023-03-03 | 0 | 11.64 | 11.64 | 11.66 | 11.44 | 11.70 | 4,280,289 | 49,742,057 | 11.621 | 9.464 | 9.464 | 9.480 | 9.301 | 9.513 | 5,264,402 | 9.4488 | 1.93% |
| 2023-03-02 | 0 | 11.42 | 11.42 | 11.44 | 11.34 | 11.50 | 4,213,424 | 48,104,635 | 11.417 | 9.285 | 9.285 | 9.301 | 9.220 | 9.350 | 5,182,164 | 9.2827 | 0.00% |
| 2023-03-01 | 0 | 11.42 | 11.40 | 11.42 | 10.94 | 11.46 | 9,311,732 | 104,040,931 | 11.173 | 9.285 | 9.269 | 9.285 | 8.895 | 9.318 | 11,452,662 | 9.0844 | 4.20% |
| 2023-02-28 | 0 | 10.96 | 10.96 | 10.98 | 10.86 | 11.48 | 23,694,416 | 261,373,541 | 11.031 | 8.911 | 8.911 | 8.927 | 8.830 | 9.334 | 29,142,177 | 8.9689 | -2.84% |
| 2023-02-27 | 0 | 11.28 | 11.28 | 11.30 | 11.22 | 11.66 | 7,634,223 | 86,994,607 | 11.395 | 9.171 | 9.171 | 9.188 | 9.123 | 9.480 | 9,389,464 | 9.2651 | -2.76% |
| 2023-02-24 | 0 | 11.60 | 11.60 | 11.62 | 11.50 | 11.94 | 6,394,442 | 74,720,598 | 11.685 | 9.432 | 9.432 | 9.448 | 9.350 | 9.708 | 7,864,636 | 9.5008 | -2.36% |
| 2023-02-23 | 0 | 11.88 | 11.86 | 11.88 | 11.56 | 11.98 | 6,020,251 | 71,390,018 | 11.858 | 9.659 | 9.643 | 9.659 | 9.399 | 9.740 | 7,404,412 | 9.6416 | 2.95% |
| 2023-02-22 | 0 | 11.54 | 11.54 | 11.56 | 11.38 | 11.70 | 6,126,429 | 70,481,173 | 11.504 | 9.383 | 9.383 | 9.399 | 9.253 | 9.513 | 7,535,002 | 9.3538 | -1.54% |
| 2023-02-21 | 0 | 11.72 | 11.72 | 11.74 | 11.56 | 11.94 | 6,267,941 | 73,746,863 | 11.766 | 9.529 | 9.529 | 9.545 | 9.399 | 9.708 | 7,709,050 | 9.5663 | -0.85% |
| 2023-02-20 | 0 | 11.82 | 11.82 | 11.84 | 11.36 | 12.00 | 9,403,784 | 109,479,322 | 11.642 | 9.610 | 9.610 | 9.627 | 9.236 | 9.757 | 11,565,878 | 9.4657 | -0.17% |
| 2023-02-17 | 0 | 11.84 | 11.82 | 11.84 | 11.68 | 12.10 | 7,472,034 | 88,352,803 | 11.824 | 9.627 | 9.610 | 9.627 | 9.497 | 9.838 | 9,189,985 | 9.6140 | -2.15% |
| 2023-02-16 | 0 | 12.10 | 12.06 | 12.10 | 11.90 | 12.28 | 7,526,017 | 91,080,492 | 12.102 | 9.838 | 9.806 | 9.838 | 9.675 | 9.984 | 9,256,380 | 9.8398 | -2.10% |
| 2023-02-15 | 0 | 12.36 | 12.32 | 12.36 | 12.12 | 12.38 | 5,923,234 | 72,458,112 | 12.233 | 10.05 | 10.02 | 10.05 | 9.854 | 10.07 | 7,285,089 | 9.9461 | 0.32% |
| 2023-02-14 | 0 | 12.32 | 12.32 | 12.36 | 12.20 | 12.44 | 4,962,992 | 61,124,330 | 12.316 | 10.02 | 10.02 | 10.05 | 9.919 | 10.11 | 6,104,071 | 10.014 | -0.16% |
| 2023-02-13 | 0 | 12.34 | 12.34 | 12.36 | 12.12 | 12.44 | 2,823,777 | 34,664,807 | 12.276 | 10.03 | 10.03 | 10.05 | 9.854 | 10.11 | 3,473,013 | 9.9812 | -0.16% |
| 2023-02-10 | 0 | 12.36 | 12.34 | 12.36 | 12.22 | 12.56 | 4,169,641 | 51,522,948 | 12.357 | 10.05 | 10.03 | 10.05 | 9.936 | 10.21 | 5,128,314 | 10.047 | -1.28% |
| 2023-02-09 | 0 | 12.52 | 12.48 | 12.52 | 12.36 | 12.64 | 4,269,770 | 53,326,922 | 12.489 | 10.18 | 10.15 | 10.18 | 10.05 | 10.28 | 5,251,465 | 10.155 | 0.32% |
| 2023-02-08 | 0 | 12.48 | 12.44 | 12.48 | 12.26 | 12.68 | 6,486,334 | 81,045,969 | 12.495 | 10.15 | 10.11 | 10.15 | 9.968 | 10.31 | 7,977,656 | 10.159 | 1.79% |
| 2023-02-07 | 0 | 12.26 | 12.24 | 12.26 | 12.24 | 12.50 | 6,318,859 | 78,232,775 | 12.381 | 9.968 | 9.952 | 9.968 | 9.952 | 10.16 | 7,771,675 | 10.066 | 1.16% |
| 2023-02-06 | 0 | 12.12 | 12.10 | 12.12 | 11.74 | 12.20 | 7,497,987 | 90,292,253 | 12.042 | 9.854 | 9.838 | 9.854 | 9.545 | 9.919 | 9,221,905 | 9.7911 | 0.33% |
| 2023-02-03 | 0 | 12.08 | 12.08 | 12.10 | 11.84 | 12.20 | 5,893,477 | 70,973,555 | 12.043 | 9.822 | 9.822 | 9.838 | 9.627 | 9.919 | 7,248,490 | 9.7915 | -1.15% |
| 2023-02-02 | 0 | 12.22 | 12.22 | 12.24 | 12.18 | 12.54 | 4,032,790 | 49,643,246 | 12.310 | 9.936 | 9.936 | 9.952 | 9.903 | 10.20 | 4,959,999 | 10.009 | -1.77% |
| 2023-02-01 | 0 | 12.44 | 12.40 | 12.44 | 12.10 | 12.46 | 8,215,386 | 100,979,686 | 12.292 | 10.11 | 10.08 | 10.11 | 9.838 | 10.13 | 10,104,247 | 9.9938 | 1.97% |
| 2023-01-31 | 0 | 12.20 | 12.16 | 12.20 | 12.04 | 12.58 | 17,433,995 | 212,904,019 | 12.212 | 9.919 | 9.887 | 9.919 | 9.789 | 10.23 | 21,442,375 | 9.9291 | -0.65% |
| 2023-01-30 | 0 | 12.28 | 12.26 | 12.28 | 12.14 | 12.90 | 9,427,552 | 116,812,744 | 12.391 | 9.984 | 9.968 | 9.984 | 9.871 | 10.49 | 11,595,111 | 10.074 | -4.51% |
| 2023-01-27 | 0 | 12.86 | 12.82 | 12.86 | 12.74 | 13.02 | 7,647,687 | 98,373,569 | 12.863 | 10.46 | 10.42 | 10.46 | 10.36 | 10.59 | 9,406,024 | 10.459 | 2.23% |
| 2023-01-26 | 0 | 12.58 | 12.54 | 12.58 | 12.14 | 12.62 | 10,517,262 | 131,404,670 | 12.494 | 10.23 | 10.20 | 10.23 | 9.871 | 10.26 | 12,935,365 | 10.159 | 4.14% |
| 2023-01-20 | 0 | 12.08 | 12.06 | 12.08 | 11.68 | 12.10 | 8,466,522 | 100,612,954 | 11.884 | 9.822 | 9.806 | 9.822 | 9.497 | 9.838 | 10,413,124 | 9.6621 | 2.72% |
| 2023-01-19 | 0 | 11.76 | 11.74 | 11.76 | 11.50 | 11.76 | 5,220,685 | 60,922,716 | 11.669 | 9.562 | 9.545 | 9.562 | 9.350 | 9.562 | 6,421,012 | 9.4880 | 1.73% |
| 2023-01-18 | 0 | 11.56 | 11.54 | 11.56 | 11.38 | 11.78 | 7,430,374 | 85,780,902 | 11.545 | 9.399 | 9.383 | 9.399 | 9.253 | 9.578 | 9,138,747 | 9.3865 | -0.86% |
| 2023-01-17 | 0 | 11.66 | 11.64 | 11.66 | 11.36 | 11.92 | 7,887,019 | 91,155,842 | 11.558 | 9.480 | 9.464 | 9.480 | 9.236 | 9.692 | 9,700,383 | 9.3971 | -1.85% |
| 2023-01-16 | 0 | 11.88 | 11.86 | 11.88 | 11.72 | 12.00 | 6,955,075 | 82,371,074 | 11.843 | 9.659 | 9.643 | 9.659 | 9.529 | 9.757 | 8,554,168 | 9.6293 | -0.34% |
| 2023-01-13 | 0 | 11.92 | 11.90 | 11.92 | 11.66 | 11.94 | 5,701,848 | 67,482,438 | 11.835 | 9.692 | 9.675 | 9.692 | 9.480 | 9.708 | 7,012,803 | 9.6227 | 0.00% |
| 2023-01-12 | 0 | 11.92 | 11.88 | 11.92 | 11.74 | 12.04 | 5,358,494 | 63,767,394 | 11.900 | 9.692 | 9.659 | 9.692 | 9.545 | 9.789 | 6,590,506 | 9.6756 | 0.51% |
| 2023-01-11 | 0 | 11.86 | 11.84 | 11.86 | 11.80 | 12.10 | 5,152,972 | 61,473,744 | 11.930 | 9.643 | 9.627 | 9.643 | 9.594 | 9.838 | 6,337,730 | 9.6996 | -0.67% |
| 2023-01-10 | 0 | 11.94 | 11.88 | 11.94 | 11.82 | 12.16 | 7,570,189 | 90,559,419 | 11.963 | 9.708 | 9.659 | 9.708 | 9.610 | 9.887 | 9,310,708 | 9.7264 | 0.34% |
| 2023-01-09 | 0 | 11.90 | 11.88 | 11.90 | 11.46 | 12.00 | 12,022,599 | 142,367,829 | 11.842 | 9.675 | 9.659 | 9.675 | 9.318 | 9.757 | 14,786,805 | 9.6280 | 3.84% |
| 2023-01-06 | 0 | 11.46 | 11.46 | 11.50 | 11.36 | 11.68 | 5,956,216 | 68,499,305 | 11.500 | 9.318 | 9.318 | 9.350 | 9.236 | 9.497 | 7,325,654 | 9.3506 | -0.87% |
| 2023-01-05 | 0 | 11.56 | 11.54 | 11.56 | 11.42 | 11.84 | 6,911,351 | 80,111,268 | 11.591 | 9.399 | 9.383 | 9.399 | 9.285 | 9.627 | 8,500,392 | 9.4244 | 1.23% |
| 2023-01-04 | 0 | 11.52 | 11.52 | 11.54 | 11.36 | 11.56 | 9,709,217 | 111,631,257 | 11.497 | 9.285 | 9.285 | 9.301 | 9.156 | 9.317 | 12,046,103 | 9.2670 | 0.35% |
| 2023-01-03 | 0 | 11.48 | 11.46 | 11.48 | 11.08 | 11.66 | 3,924,332 | 45,009,423 | 11.469 | 9.253 | 9.237 | 9.253 | 8.931 | 9.398 | 4,868,869 | 9.2443 | 1.06% |
| 2022-12-30 | 0 | 11.36 | 11.36 | 11.38 | 11.26 | 11.50 | 2,573,185 | 29,227,177 | 11.358 | 9.156 | 9.156 | 9.172 | 9.076 | 9.269 | 3,192,518 | 9.1549 | 0.35% |
| 2022-12-29 | 0 | 11.32 | 11.30 | 11.32 | 11.12 | 11.48 | 4,179,716 | 47,090,122 | 11.266 | 9.124 | 9.108 | 9.124 | 8.963 | 9.253 | 5,185,721 | 9.0807 | -1.57% |
| 2022-12-28 | 0 | 11.50 | 11.48 | 11.50 | 11.16 | 11.58 | 10,701,490 | 122,754,412 | 11.471 | 9.269 | 9.253 | 9.269 | 8.995 | 9.334 | 13,277,203 | 9.2455 | 3.05% |
| 2022-12-23 | 0 | 11.16 | 11.14 | 11.16 | 11.08 | 11.40 | 3,862,359 | 43,356,005 | 11.225 | 8.995 | 8.979 | 8.995 | 8.931 | 9.188 | 4,791,980 | 9.0476 | -1.76% |
| 2022-12-22 | 0 | 11.36 | 11.32 | 11.36 | 11.20 | 11.50 | 8,581,877 | 97,218,856 | 11.328 | 9.156 | 9.124 | 9.156 | 9.027 | 9.269 | 10,647,426 | 9.1307 | 1.97% |
| 2022-12-21 | 0 | 11.14 | 11.12 | 11.14 | 10.68 | 11.30 | 6,922,916 | 76,549,023 | 11.057 | 8.979 | 8.963 | 8.979 | 8.608 | 9.108 | 8,589,174 | 8.9123 | 2.20% |
| 2022-12-20 | 0 | 10.90 | 10.88 | 10.90 | 10.80 | 11.12 | 8,317,040 | 90,993,960 | 10.941 | 8.785 | 8.769 | 8.785 | 8.705 | 8.963 | 10,318,846 | 8.8182 | -0.37% |
| 2022-12-19 | 0 | 10.94 | 10.92 | 10.94 | 10.72 | 11.08 | 10,194,445 | 111,504,965 | 10.938 | 8.818 | 8.802 | 8.818 | 8.640 | 8.931 | 12,648,119 | 8.8159 | -1.44% |
| 2022-12-16 | 0 | 11.10 | 11.10 | 11.12 | 10.82 | 11.16 | 5,692,992 | 62,912,673 | 11.051 | 8.947 | 8.947 | 8.963 | 8.721 | 8.995 | 7,063,223 | 8.9071 | 0.36% |
| 2022-12-15 | 0 | 11.06 | 11.06 | 11.10 | 10.92 | 11.24 | 6,820,228 | 75,637,013 | 11.090 | 8.914 | 8.914 | 8.947 | 8.802 | 9.059 | 8,461,771 | 8.9387 | -1.25% |
| 2022-12-14 | 0 | 11.20 | 11.20 | 11.22 | 11.04 | 11.38 | 6,668,195 | 75,069,231 | 11.258 | 9.027 | 9.027 | 9.043 | 8.898 | 9.172 | 8,273,145 | 9.0738 | 0.36% |
| 2022-12-13 | 0 | 11.16 | 11.14 | 11.16 | 11.06 | 11.42 | 8,046,543 | 90,153,189 | 11.204 | 8.995 | 8.979 | 8.995 | 8.914 | 9.205 | 9,983,244 | 9.0305 | -0.36% |
| 2022-12-12 | 0 | 11.20 | 11.20 | 11.22 | 11.12 | 11.52 | 10,151,324 | 114,946,739 | 11.323 | 9.027 | 9.027 | 9.043 | 8.963 | 9.285 | 12,594,619 | 9.1267 | -1.06% |
| 2022-12-09 | 0 | 11.32 | 11.32 | 11.34 | 9.900 | 11.76 | 43,353,453 | 482,030,031 | 11.119 | 9.124 | 9.124 | 9.140 | 7.979 | 9.479 | 53,788,081 | 8.9617 | 13.88% |
| 2022-12-08 | 0 | 9.940 | 9.940 | 9.950 | 9.560 | 10.00 | 8,378,300 | 82,278,746 | 9.8205 | 8.012 | 8.012 | 8.020 | 7.705 | 8.060 | 10,394,851 | 7.9153 | 3.87% |
| 2022-12-07 | 0 | 9.570 | 9.570 | 9.590 | 9.560 | 10.10 | 11,758,924 | 115,336,131 | 9.8084 | 7.713 | 7.713 | 7.730 | 7.705 | 8.141 | 14,589,148 | 7.9056 | -1.64% |
| 2022-12-06 | 0 | 9.730 | 9.720 | 9.730 | 9.650 | 9.930 | 7,955,285 | 77,516,190 | 9.7440 | 7.842 | 7.834 | 7.842 | 7.778 | 8.004 | 9,870,021 | 7.8537 | -0.51% |
| 2022-12-05 | 0 | 9.780 | 9.770 | 9.780 | 9.550 | 9.840 | 25,011,528 | 242,506,111 | 9.6958 | 7.883 | 7.875 | 7.883 | 7.697 | 7.931 | 31,031,486 | 7.8148 | 1.14% |
| 2022-12-02 | 0 | 9.670 | 9.670 | 9.680 | 9.610 | 9.950 | 56,029,561 | 542,869,964 | 9.6890 | 7.794 | 7.794 | 7.802 | 7.746 | 8.020 | 69,515,168 | 7.8094 | -2.62% |
| 2022-12-01 | 0 | 9.930 | 9.920 | 9.930 | 9.880 | 10.34 | 29,891,254 | 301,176,112 | 10.076 | 8.004 | 7.996 | 8.004 | 7.963 | 8.334 | 37,085,701 | 8.1211 | 0.20% |
| 2022-11-30 | 0 | 9.910 | 9.900 | 9.910 | 9.220 | 10.04 | 52,118,667 | 510,929,183 | 9.8032 | 7.988 | 7.979 | 7.988 | 7.431 | 8.092 | 64,662,971 | 7.9014 | 7.14% |
| 2022-11-29 | 0 | 9.250 | 9.240 | 9.250 | 8.600 | 9.250 | 30,561,732 | 276,904,854 | 9.0605 | 7.456 | 7.447 | 7.456 | 6.932 | 7.456 | 37,917,554 | 7.3028 | 7.18% |
| 2022-11-28 | 0 | 8.630 | 8.630 | 8.640 | 8.050 | 8.690 | 19,382,209 | 162,566,404 | 8.3874 | 6.956 | 6.956 | 6.964 | 6.488 | 7.004 | 24,047,262 | 6.7603 | -0.12% |
| 2022-11-25 | 0 | 8.640 | 8.620 | 8.640 | 8.480 | 8.720 | 12,690,812 | 109,090,820 | 8.5960 | 6.964 | 6.948 | 6.964 | 6.835 | 7.028 | 15,745,330 | 6.9285 | 0.47% |
| 2022-11-24 | 0 | 8.600 | 8.590 | 8.600 | 8.480 | 8.680 | 12,025,012 | 103,176,003 | 8.5801 | 6.932 | 6.924 | 6.932 | 6.835 | 6.996 | 14,919,280 | 6.9156 | 1.42% |
| 2022-11-23 | 0 | 8.480 | 8.480 | 8.490 | 8.390 | 8.590 | 10,271,002 | 87,154,356 | 8.4855 | 6.835 | 6.835 | 6.843 | 6.762 | 6.924 | 12,743,102 | 6.8393 | 1.07% |
| 2022-11-22 | 0 | 8.390 | 8.390 | 8.400 | 8.230 | 8.500 | 11,021,372 | 92,053,642 | 8.3523 | 6.762 | 6.762 | 6.770 | 6.633 | 6.851 | 13,674,077 | 6.7320 | -1.29% |
| 2022-11-21 | 0 | 8.500 | 8.490 | 8.500 | 8.270 | 8.590 | 12,457,917 | 104,823,651 | 8.4142 | 6.851 | 6.843 | 6.851 | 6.666 | 6.924 | 15,456,380 | 6.7819 | -1.62% |
| 2022-11-18 | 0 | 8.640 | 8.630 | 8.640 | 8.630 | 9.200 | 9,303,430 | 81,819,841 | 8.7946 | 6.964 | 6.956 | 6.964 | 6.956 | 7.415 | 11,542,648 | 7.0885 | -2.48% |
| 2022-11-17 | 0 | 8.860 | 8.860 | 8.870 | 8.560 | 8.960 | 12,069,005 | 105,845,699 | 8.7700 | 7.141 | 7.141 | 7.149 | 6.899 | 7.222 | 14,973,862 | 7.0687 | -0.56% |
| 2022-11-16 | 0 | 8.910 | 8.910 | 8.920 | 8.790 | 9.110 | 15,355,234 | 137,524,026 | 8.9562 | 7.182 | 7.182 | 7.190 | 7.085 | 7.343 | 19,051,045 | 7.2187 | -0.11% |
| 2022-11-15 | 0 | 8.920 | 8.920 | 8.930 | 8.570 | 8.920 | 23,631,209 | 207,700,339 | 8.7892 | 7.190 | 7.190 | 7.198 | 6.907 | 7.190 | 29,318,942 | 7.0842 | 3.96% |
| 2022-11-14 | 0 | 8.580 | 8.580 | 8.590 | 8.100 | 8.630 | 30,032,810 | 251,698,554 | 8.3808 | 6.916 | 6.916 | 6.924 | 6.529 | 6.956 | 37,261,327 | 6.7550 | 6.58% |
| 2022-11-11 | 0 | 8.050 | 8.050 | 8.060 | 7.700 | 8.050 | 20,909,559 | 166,574,681 | 7.9664 | 6.488 | 6.488 | 6.496 | 6.206 | 6.488 | 25,942,225 | 6.4210 | 7.19% |
| 2022-11-10 | 0 | 7.510 | 7.510 | 7.520 | 7.440 | 7.770 | 6,795,200 | 51,082,559 | 7.5174 | 6.053 | 6.053 | 6.061 | 5.997 | 6.263 | 8,430,719 | 6.0591 | -3.59% |
| 2022-11-09 | 0 | 7.790 | 7.780 | 7.790 | 7.730 | 7.980 | 9,530,744 | 74,626,111 | 7.8300 | 6.279 | 6.271 | 6.279 | 6.230 | 6.432 | 11,824,674 | 6.3111 | -1.64% |
| 2022-11-08 | 0 | 7.920 | 7.900 | 7.920 | 7.830 | 8.020 | 10,135,835 | 80,272,541 | 7.9197 | 6.384 | 6.367 | 6.384 | 6.311 | 6.464 | 12,575,402 | 6.3833 | -0.63% |
| 2022-11-07 | 0 | 7.970 | 7.970 | 7.980 | 7.660 | 8.030 | 14,676,662 | 116,347,960 | 7.9274 | 6.424 | 6.424 | 6.432 | 6.174 | 6.472 | 18,209,149 | 6.3895 | 2.84% |
| 2022-11-04 | 0 | 7.750 | 7.740 | 7.750 | 7.440 | 7.840 | 17,781,279 | 137,230,077 | 7.7177 | 6.247 | 6.238 | 6.247 | 5.997 | 6.319 | 22,061,008 | 6.2205 | 4.17% |
| 2022-11-03 | 0 | 7.440 | 7.430 | 7.440 | 7.430 | 7.680 | 8,124,452 | 61,084,192 | 7.5186 | 5.997 | 5.989 | 5.997 | 5.989 | 6.190 | 10,079,905 | 6.0600 | -1.33% |
| 2022-11-02 | 0 | 7.540 | 7.540 | 7.550 | 7.150 | 7.580 | 9,574,757 | 71,238,770 | 7.4403 | 6.077 | 6.077 | 6.085 | 5.763 | 6.110 | 11,879,280 | 5.9969 | 3.86% |
| 2022-11-01 | 0 | 7.260 | 7.250 | 7.260 | 7.010 | 7.320 | 20,963,603 | 150,747,374 | 7.1909 | 5.852 | 5.844 | 5.852 | 5.650 | 5.900 | 26,009,277 | 5.7959 | 4.31% |
| 2022-10-31 | 0 | 6.960 | 6.950 | 6.960 | 6.940 | 7.470 | 22,481,904 | 161,351,561 | 7.1770 | 5.610 | 5.602 | 5.610 | 5.594 | 6.021 | 27,893,014 | 5.7847 | -7.32% |
| 2022-10-28 | 0 | 7.510 | 7.500 | 7.510 | 7.400 | 8.060 | 17,281,000 | 130,645,569 | 7.5601 | 6.053 | 6.045 | 6.053 | 5.964 | 6.496 | 21,440,318 | 6.0935 | -5.42% |
| 2022-10-27 | 0 | 7.940 | 7.930 | 7.940 | 7.860 | 8.190 | 10,990,671 | 87,820,667 | 7.9905 | 6.400 | 6.392 | 6.400 | 6.335 | 6.601 | 13,635,986 | 6.4404 | -0.63% |
| 2022-10-26 | 0 | 7.990 | 7.990 | 8.000 | 7.720 | 8.070 | 9,579,802 | 76,235,063 | 7.9579 | 6.440 | 6.440 | 6.448 | 6.222 | 6.504 | 11,885,539 | 6.4141 | 2.17% |
| 2022-10-25 | 0 | 7.820 | 7.820 | 7.830 | 7.770 | 8.100 | 13,984,995 | 110,264,590 | 7.8845 | 6.303 | 6.303 | 6.311 | 6.263 | 6.529 | 17,351,006 | 6.3549 | -3.10% |
| 2022-10-24 | 0 | 8.070 | 8.070 | 8.090 | 8.000 | 8.450 | 16,605,847 | 135,344,976 | 8.1504 | 6.504 | 6.504 | 6.521 | 6.448 | 6.811 | 20,602,664 | 6.5693 | -4.50% |
| 2022-10-21 | 0 | 8.450 | 8.440 | 8.450 | 8.310 | 8.520 | 7,072,540 | 59,498,908 | 8.4127 | 6.811 | 6.803 | 6.811 | 6.698 | 6.867 | 8,774,811 | 6.7806 | 1.32% |
| 2022-10-20 | 0 | 8.340 | 8.340 | 8.350 | 8.270 | 8.560 | 8,992,103 | 75,100,723 | 8.3519 | 6.722 | 6.722 | 6.730 | 6.666 | 6.899 | 11,156,388 | 6.7316 | -2.68% |
| 2022-10-19 | 0 | 8.570 | 8.570 | 8.580 | 8.450 | 8.850 | 8,055,118 | 69,729,084 | 8.6565 | 6.907 | 6.907 | 6.916 | 6.811 | 7.133 | 9,993,883 | 6.9772 | -0.12% |
| 2022-10-18 | 0 | 8.580 | 8.580 | 8.590 | 8.380 | 8.620 | 8,463,407 | 72,227,257 | 8.5341 | 6.916 | 6.916 | 6.924 | 6.754 | 6.948 | 10,500,442 | 6.8785 | 1.78% |
| 2022-10-17 | 0 | 8.430 | 8.420 | 8.430 | 8.260 | 8.770 | 10,045,355 | 84,976,302 | 8.4593 | 6.795 | 6.787 | 6.795 | 6.658 | 7.069 | 12,463,145 | 6.8182 | -1.63% |
| 2022-10-14 | 0 | 8.570 | 8.570 | 8.580 | 8.400 | 8.770 | 8,349,603 | 72,261,401 | 8.6545 | 6.907 | 6.907 | 6.916 | 6.770 | 7.069 | 10,359,247 | 6.9755 | 2.27% |
| 2022-10-13 | 0 | 8.380 | 8.380 | 8.430 | 8.220 | 8.450 | 9,089,982 | 75,951,446 | 8.3555 | 6.754 | 6.754 | 6.795 | 6.625 | 6.811 | 11,277,826 | 6.7346 | 0.24% |
| 2022-10-12 | 0 | 8.360 | 8.360 | 8.370 | 8.110 | 8.670 | 16,825,277 | 140,034,934 | 8.3229 | 6.738 | 6.738 | 6.746 | 6.537 | 6.988 | 20,874,908 | 6.7083 | -2.22% |
| 2022-10-11 | 0 | 8.550 | 8.550 | 8.560 | 8.500 | 8.840 | 13,547,730 | 116,577,432 | 8.6049 | 6.891 | 6.891 | 6.899 | 6.851 | 7.125 | 16,808,497 | 6.9356 | -0.93% |
| 2022-10-10 | 0 | 8.630 | 8.630 | 8.650 | 8.600 | 9.000 | 12,451,045 | 108,417,371 | 8.7075 | 6.956 | 6.956 | 6.972 | 6.932 | 7.254 | 15,447,854 | 7.0183 | -4.32% |
| 2022-10-07 | 0 | 9.020 | 9.010 | 9.020 | 8.910 | 9.360 | 6,231,223 | 56,508,340 | 9.0686 | 7.270 | 7.262 | 7.270 | 7.182 | 7.544 | 7,731,000 | 7.3093 | -4.35% |
| 2022-10-06 | 0 | 9.430 | 9.430 | 9.440 | 9.390 | 9.700 | 3,834,400 | 36,358,666 | 9.4822 | 7.601 | 7.601 | 7.609 | 7.568 | 7.818 | 4,757,292 | 7.6427 | -2.38% |
| 2022-10-05 | 0 | 9.660 | 9.650 | 9.660 | 9.440 | 9.710 | 12,185,572 | 116,824,152 | 9.5871 | 7.786 | 7.778 | 7.786 | 7.609 | 7.826 | 15,118,485 | 7.7272 | 4.43% |
| 2022-10-03 | 0 | 9.250 | 9.230 | 9.250 | 9.160 | 9.430 | 6,396,123 | 59,430,365 | 9.2916 | 7.456 | 7.439 | 7.456 | 7.383 | 7.601 | 7,935,589 | 7.4891 | -1.70% |
| 2022-09-30 | 0 | 9.410 | 9.410 | 9.420 | 9.290 | 9.590 | 11,131,833 | 104,955,664 | 9.4284 | 7.585 | 7.585 | 7.593 | 7.488 | 7.730 | 13,811,124 | 7.5994 | 1.07% |
| 2022-09-29 | 0 | 9.310 | 9.300 | 9.310 | 9.160 | 9.800 | 9,330,470 | 87,388,103 | 9.3659 | 7.504 | 7.496 | 7.504 | 7.383 | 7.899 | 11,576,196 | 7.5489 | -3.22% |
| 2022-09-28 | 0 | 9.620 | 9.610 | 9.620 | 9.540 | 10.12 | 9,366,721 | 90,546,163 | 9.6668 | 7.754 | 7.746 | 7.754 | 7.689 | 8.157 | 11,621,172 | 7.7915 | -3.80% |
| 2022-09-27 | 0 | 10.00 | 9.990 | 10.00 | 9.750 | 10.22 | 7,447,564 | 73,977,884 | 9.9332 | 8.060 | 8.052 | 8.060 | 7.859 | 8.237 | 9,240,098 | 8.0062 | -0.79% |
| 2022-09-26 | 0 | 10.08 | 10.08 | 10.10 | 9.960 | 10.60 | 9,134,287 | 93,335,209 | 10.218 | 8.125 | 8.125 | 8.141 | 8.028 | 8.544 | 11,332,794 | 8.2359 | -5.08% |
| 2022-09-23 | 0 | 10.62 | 10.60 | 10.62 | 10.60 | 10.98 | 5,606,780 | 60,444,194 | 10.781 | 8.560 | 8.544 | 8.560 | 8.544 | 8.850 | 6,956,261 | 8.6892 | -1.85% |
| 2022-09-22 | 0 | 10.82 | 10.80 | 10.82 | 10.74 | 10.98 | 5,875,834 | 63,682,089 | 10.838 | 8.721 | 8.705 | 8.721 | 8.656 | 8.850 | 7,290,073 | 8.7355 | -0.73% |
| 2022-09-21 | 0 | 10.90 | 10.90 | 10.92 | 10.90 | 11.48 | 9,553,447 | 106,339,269 | 11.131 | 8.785 | 8.785 | 8.802 | 8.785 | 9.253 | 11,852,841 | 8.9716 | -5.05% |
| 2022-09-20 | 0 | 11.48 | 11.46 | 11.48 | 11.34 | 11.68 | 7,734,800 | 88,989,342 | 11.505 | 9.253 | 9.237 | 9.253 | 9.140 | 9.414 | 9,596,469 | 9.2731 | 0.53% |
| 2022-09-19 | 0 | 11.42 | 11.42 | 11.48 | 11.14 | 11.50 | 8,324,058 | 94,720,462 | 11.379 | 9.205 | 9.205 | 9.253 | 8.979 | 9.269 | 10,327,553 | 9.1716 | 0.18% |
| 2022-09-16 | 0 | 11.40 | 11.38 | 11.40 | 11.00 | 11.50 | 15,263,005 | 173,632,711 | 11.376 | 9.188 | 9.172 | 9.188 | 8.866 | 9.269 | 18,936,617 | 9.1692 | 1.24% |
| 2022-09-15 | 0 | 11.26 | 11.26 | 11.28 | 11.24 | 11.48 | 7,141,292 | 81,378,110 | 11.395 | 9.076 | 9.076 | 9.092 | 9.059 | 9.253 | 8,860,111 | 9.1848 | 0.00% |
| 2022-09-14 | 0 | 11.26 | 11.24 | 11.26 | 11.16 | 11.52 | 9,009,448 | 102,562,492 | 11.384 | 9.076 | 9.059 | 9.076 | 8.995 | 9.285 | 11,177,908 | 9.1755 | -2.60% |
| 2022-09-13 | 0 | 11.56 | 11.54 | 11.56 | 11.22 | 11.58 | 6,949,534 | 79,765,742 | 11.478 | 9.317 | 9.301 | 9.317 | 9.043 | 9.334 | 8,622,199 | 9.2512 | 2.85% |
| 2022-09-09 | 0 | 11.24 | 11.24 | 11.28 | 11.00 | 11.30 | 5,316,664 | 59,712,007 | 11.231 | 9.059 | 9.059 | 9.092 | 8.866 | 9.108 | 6,596,318 | 9.0523 | 1.08% |
| 2022-09-08 | 0 | 11.12 | 11.10 | 11.12 | 10.88 | 11.18 | 7,396,150 | 82,170,113 | 11.110 | 8.963 | 8.947 | 8.963 | 8.769 | 9.011 | 9,176,310 | 8.9546 | 1.46% |
| 2022-09-07 | 0 | 10.96 | 10.92 | 10.96 | 10.50 | 11.00 | 6,988,245 | 75,824,621 | 10.850 | 8.834 | 8.802 | 8.834 | 8.463 | 8.866 | 8,670,227 | 8.7454 | 2.81% |
| 2022-09-06 | 0 | 10.66 | 10.66 | 10.70 | 10.56 | 10.78 | 12,172,632 | 129,488,937 | 10.638 | 8.592 | 8.592 | 8.624 | 8.511 | 8.689 | 15,102,431 | 8.5740 | 0.76% |
| 2022-09-05 | 0 | 10.58 | 10.56 | 10.58 | 10.42 | 10.64 | 7,899,369 | 83,278,287 | 10.542 | 8.528 | 8.511 | 8.528 | 8.399 | 8.576 | 9,800,647 | 8.4972 | -0.19% |
| 2022-09-02 | 0 | 10.60 | 10.60 | 10.62 | 10.56 | 10.74 | 12,725,415 | 135,513,998 | 10.649 | 8.544 | 8.544 | 8.560 | 8.511 | 8.656 | 15,788,261 | 8.5832 | -0.56% |
| 2022-09-01 | 0 | 10.66 | 10.66 | 10.68 | 10.66 | 11.02 | 15,601,711 | 168,890,741 | 10.825 | 8.592 | 8.592 | 8.608 | 8.592 | 8.882 | 19,356,845 | 8.7251 | -4.31% |
| 2022-08-31 | 0 | 11.14 | 11.12 | 11.14 | 10.42 | 11.14 | 20,294,110 | 223,688,816 | 11.022 | 8.979 | 8.963 | 8.979 | 8.399 | 8.979 | 25,178,646 | 8.8841 | 4.70% |
| 2022-08-30 | 0 | 10.64 | 10.64 | 10.66 | 10.56 | 10.96 | 11,817,942 | 126,154,903 | 10.675 | 8.576 | 8.576 | 8.592 | 8.511 | 8.834 | 14,662,371 | 8.6040 | -2.03% |
| 2022-08-29 | 0 | 10.86 | 10.86 | 10.88 | 10.64 | 10.92 | 9,523,004 | 103,084,324 | 10.825 | 8.753 | 8.753 | 8.769 | 8.576 | 8.802 | 11,815,071 | 8.7248 | -1.27% |
| 2022-08-26 | 0 | 11.00 | 10.98 | 11.00 | 10.80 | 11.06 | 18,051,160 | 197,690,439 | 10.952 | 8.866 | 8.850 | 8.866 | 8.705 | 8.914 | 22,395,846 | 8.8271 | 1.10% |
| 2022-08-25 | 0 | 10.88 | 10.86 | 10.88 | 10.48 | 10.90 | 7,435,338 | 80,391,459 | 10.812 | 8.769 | 8.753 | 8.769 | 8.447 | 8.785 | 9,224,930 | 8.7146 | 3.82% |
| 2022-08-24 | 0 | 10.48 | 10.46 | 10.48 | 10.36 | 10.88 | 11,983,802 | 126,396,871 | 10.547 | 8.447 | 8.431 | 8.447 | 8.350 | 8.769 | 14,868,152 | 8.5012 | -3.68% |
| 2022-08-23 | 0 | 10.88 | 10.88 | 10.90 | 10.76 | 11.00 | 8,401,745 | 91,354,648 | 10.873 | 8.769 | 8.769 | 8.785 | 8.673 | 8.866 | 10,423,939 | 8.7639 | 0.65% |
| 2022-08-22 | 0 | 11.26 | 11.26 | 11.28 | 11.20 | 11.44 | 8,166,900 | 92,352,192 | 11.308 | 8.713 | 8.713 | 8.728 | 8.666 | 8.852 | 10,554,369 | 8.7501 | -1.92% |
| 2022-08-19 | 0 | 11.48 | 11.48 | 11.50 | 11.16 | 11.60 | 5,417,284 | 62,108,087 | 11.465 | 8.883 | 8.883 | 8.899 | 8.636 | 8.976 | 7,000,945 | 8.8714 | 1.41% |
| 2022-08-18 | 0 | 11.32 | 11.30 | 11.32 | 11.04 | 11.46 | 13,361,701 | 150,971,247 | 11.299 | 8.759 | 8.744 | 8.759 | 8.543 | 8.868 | 17,267,792 | 8.7429 | -0.70% |
| 2022-08-17 | 0 | 11.40 | 11.38 | 11.40 | 10.88 | 11.98 | 27,452,825 | 311,063,294 | 11.331 | 8.821 | 8.806 | 8.821 | 8.419 | 9.270 | 35,478,242 | 8.7677 | -4.36% |
| 2022-08-16 | 0 | 11.92 | 11.92 | 11.94 | 11.80 | 12.00 | 7,278,681 | 86,723,154 | 11.915 | 9.224 | 9.224 | 9.239 | 9.131 | 9.286 | 9,406,493 | 9.2195 | 0.51% |
| 2022-08-15 | 0 | 11.86 | 11.86 | 11.88 | 11.84 | 12.14 | 4,173,967 | 49,742,337 | 11.917 | 9.177 | 9.177 | 9.193 | 9.162 | 9.394 | 5,394,163 | 9.2215 | -1.17% |
| 2022-08-12 | 0 | 12.00 | 12.00 | 12.04 | 11.80 | 12.08 | 8,873,620 | 106,642,380 | 12.018 | 9.286 | 9.286 | 9.316 | 9.131 | 9.347 | 11,467,688 | 9.2994 | 0.00% |
| 2022-08-11 | 0 | 12.00 | 12.00 | 12.02 | 11.96 | 12.20 | 5,154,200 | 62,165,412 | 12.061 | 9.286 | 9.286 | 9.301 | 9.255 | 9.440 | 6,660,952 | 9.3328 | 0.00% |
| 2022-08-10 | 0 | 12.00 | 12.00 | 12.02 | 11.74 | 12.06 | 8,125,018 | 97,063,417 | 11.946 | 9.286 | 9.286 | 9.301 | 9.084 | 9.332 | 10,500,244 | 9.2439 | 0.00% |
| 2022-08-09 | 0 | 12.00 | 12.00 | 12.02 | 11.94 | 12.12 | 3,292,590 | 39,616,807 | 12.032 | 9.286 | 9.286 | 9.301 | 9.239 | 9.378 | 4,255,129 | 9.3104 | -0.17% |
| 2022-08-08 | 0 | 12.02 | 12.02 | 12.04 | 11.92 | 12.14 | 3,049,917 | 36,709,827 | 12.036 | 9.301 | 9.301 | 9.316 | 9.224 | 9.394 | 3,941,514 | 9.3136 | 0.00% |
| 2022-08-05 | 0 | 12.02 | 12.02 | 12.04 | 11.96 | 12.14 | 4,510,265 | 54,235,150 | 12.025 | 9.301 | 9.301 | 9.316 | 9.255 | 9.394 | 5,828,773 | 9.3047 | -0.66% |
| 2022-08-04 | 0 | 12.10 | 12.08 | 12.10 | 11.90 | 12.10 | 4,302,691 | 51,796,961 | 12.038 | 9.363 | 9.347 | 9.363 | 9.208 | 9.363 | 5,560,517 | 9.3151 | 1.00% |
| 2022-08-03 | 0 | 11.98 | 11.98 | 12.00 | 11.90 | 12.18 | 7,227,981 | 86,822,835 | 12.012 | 9.270 | 9.270 | 9.286 | 9.208 | 9.425 | 9,340,972 | 9.2948 | -0.33% |
| 2022-08-02 | 0 | 12.02 | 12.02 | 12.04 | 11.66 | 12.08 | 12,455,301 | 148,440,047 | 11.918 | 9.301 | 9.301 | 9.316 | 9.022 | 9.347 | 16,096,419 | 9.2219 | 0.50% |
| 2022-08-01 | 0 | 11.96 | 11.96 | 12.00 | 11.86 | 12.26 | 7,046,032 | 84,646,855 | 12.013 | 9.255 | 9.255 | 9.286 | 9.177 | 9.487 | 9,105,833 | 9.2959 | -0.99% |
| 2022-07-29 | 0 | 12.08 | 12.06 | 12.08 | 11.98 | 12.44 | 7,051,900 | 85,276,439 | 12.093 | 9.347 | 9.332 | 9.347 | 9.270 | 9.626 | 9,113,416 | 9.3572 | -0.66% |
| 2022-07-28 | 0 | 12.16 | 12.10 | 12.16 | 12.00 | 12.36 | 3,454,939 | 41,947,161 | 12.141 | 9.409 | 9.363 | 9.409 | 9.286 | 9.564 | 4,464,938 | 9.3948 | -0.82% |
| 2022-07-27 | 0 | 12.26 | 12.24 | 12.26 | 11.96 | 12.26 | 5,194,120 | 62,890,158 | 12.108 | 9.487 | 9.471 | 9.487 | 9.255 | 9.487 | 6,712,542 | 9.3691 | 0.66% |
| 2022-07-26 | 0 | 12.18 | 12.18 | 12.20 | 12.02 | 12.42 | 3,352,098 | 40,977,784 | 12.225 | 9.425 | 9.425 | 9.440 | 9.301 | 9.611 | 4,332,033 | 9.4593 | 0.16% |
| 2022-07-25 | 0 | 12.16 | 12.10 | 12.16 | 11.92 | 12.16 | 5,390,800 | 65,085,735 | 12.073 | 9.409 | 9.363 | 9.409 | 9.224 | 9.409 | 6,966,719 | 9.3424 | 1.00% |
| 2022-07-22 | 0 | 12.04 | 12.04 | 12.06 | 11.94 | 12.18 | 4,481,206 | 53,883,601 | 12.024 | 9.316 | 9.316 | 9.332 | 9.239 | 9.425 | 5,791,219 | 9.3044 | 0.33% |
| 2022-07-21 | 0 | 12.00 | 12.00 | 12.02 | 11.88 | 12.20 | 8,155,406 | 97,932,224 | 12.008 | 9.286 | 9.286 | 9.301 | 9.193 | 9.440 | 10,539,515 | 9.2919 | 0.00% |
| 2022-07-20 | 0 | 12.00 | 12.00 | 12.02 | 11.72 | 12.24 | 9,529,676 | 114,060,833 | 11.969 | 9.286 | 9.286 | 9.301 | 9.069 | 9.471 | 12,315,532 | 9.2615 | -0.50% |
| 2022-07-19 | 0 | 12.06 | 12.04 | 12.06 | 11.44 | 12.12 | 11,741,668 | 139,115,297 | 11.848 | 9.332 | 9.316 | 9.332 | 8.852 | 9.378 | 15,174,167 | 9.1679 | 3.79% |
| 2022-07-18 | 0 | 11.62 | 11.56 | 11.62 | 11.26 | 11.64 | 13,808,326 | 158,152,762 | 11.453 | 8.991 | 8.945 | 8.991 | 8.713 | 9.007 | 17,844,981 | 8.8626 | 2.83% |
| 2022-07-15 | 0 | 11.30 | 11.28 | 11.30 | 11.24 | 11.88 | 15,536,200 | 177,833,784 | 11.446 | 8.744 | 8.728 | 8.744 | 8.697 | 9.193 | 20,077,972 | 8.8572 | -4.72% |
| 2022-07-14 | 0 | 11.86 | 11.82 | 11.86 | 11.76 | 12.08 | 12,648,464 | 150,244,269 | 11.878 | 9.177 | 9.146 | 9.177 | 9.100 | 9.347 | 16,346,051 | 9.1915 | -1.17% |
| 2022-07-13 | 0 | 12.00 | 12.00 | 12.02 | 11.82 | 12.08 | 8,115,411 | 97,149,040 | 11.971 | 9.286 | 9.286 | 9.301 | 9.146 | 9.347 | 10,487,828 | 9.2630 | 0.84% |
| 2022-07-12 | 0 | 11.90 | 11.90 | 11.92 | 11.82 | 12.18 | 8,698,379 | 103,932,702 | 11.949 | 9.208 | 9.208 | 9.224 | 9.146 | 9.425 | 11,241,218 | 9.2457 | -1.33% |
| 2022-07-11 | 0 | 12.06 | 12.04 | 12.06 | 11.94 | 12.54 | 10,443,128 | 126,813,158 | 12.143 | 9.332 | 9.316 | 9.332 | 9.239 | 9.703 | 13,496,018 | 9.3963 | -3.67% |
| 2022-07-08 | 0 | 12.52 | 12.52 | 12.54 | 12.02 | 12.64 | 16,207,085 | 201,216,836 | 12.415 | 9.688 | 9.688 | 9.703 | 9.301 | 9.781 | 20,944,981 | 9.6069 | 3.30% |
| 2022-07-07 | 0 | 12.12 | 12.12 | 12.14 | 11.90 | 12.28 | 11,701,432 | 141,988,509 | 12.134 | 9.378 | 9.378 | 9.394 | 9.208 | 9.502 | 15,122,168 | 9.3894 | 1.68% |
| 2022-07-06 | 0 | 11.92 | 11.90 | 11.92 | 11.66 | 12.10 | 9,110,570 | 108,211,510 | 11.878 | 9.224 | 9.208 | 9.224 | 9.022 | 9.363 | 11,773,907 | 9.1908 | -1.00% |
| 2022-07-05 | 0 | 12.04 | 12.02 | 12.04 | 11.82 | 12.30 | 10,892,099 | 131,484,920 | 12.072 | 9.316 | 9.301 | 9.316 | 9.146 | 9.518 | 14,076,239 | 9.3409 | 3.08% |
| 2022-07-04 | 0 | 11.68 | 11.68 | 11.70 | 11.60 | 12.10 | 11,460,672 | 135,387,146 | 11.813 | 9.038 | 9.038 | 9.053 | 8.976 | 9.363 | 14,811,026 | 9.1410 | -3.63% |
| 2022-06-30 | 0 | 12.12 | 12.12 | 12.14 | 12.00 | 12.36 | 17,678,989 | 214,737,800 | 12.146 | 9.378 | 9.378 | 9.394 | 9.286 | 9.564 | 22,847,173 | 9.3989 | 0.83% |
| 2022-06-29 | 0 | 12.02 | 12.00 | 12.02 | 11.74 | 12.12 | 18,040,527 | 215,807,810 | 11.962 | 9.301 | 9.286 | 9.301 | 9.084 | 9.378 | 23,314,401 | 9.2564 | 0.00% |
| 2022-06-28 | 0 | 12.02 | 12.00 | 12.02 | 10.60 | 12.04 | 47,272,203 | 547,143,765 | 11.574 | 9.301 | 9.286 | 9.301 | 8.202 | 9.316 | 61,091,515 | 8.9561 | 13.40% |
| 2022-06-27 | 0 | 10.60 | 10.60 | 10.62 | 10.50 | 11.60 | 40,813,771 | 438,024,648 | 10.732 | 8.202 | 8.202 | 8.218 | 8.125 | 8.976 | 52,745,058 | 8.3046 | -9.25% |
| 2022-06-24 | 0 | 11.68 | 11.68 | 11.70 | 11.24 | 11.72 | 7,807,188 | 90,052,499 | 11.535 | 9.038 | 9.038 | 9.053 | 8.697 | 9.069 | 10,089,501 | 8.9254 | 3.36% |
| 2022-06-23 | 0 | 11.30 | 11.28 | 11.30 | 11.02 | 11.42 | 6,267,392 | 70,546,164 | 11.256 | 8.744 | 8.728 | 8.744 | 8.527 | 8.837 | 8,099,569 | 8.7099 | 0.53% |
| 2022-06-22 | 0 | 11.24 | 11.22 | 11.24 | 11.20 | 11.60 | 8,129,469 | 92,271,915 | 11.350 | 8.697 | 8.682 | 8.697 | 8.666 | 8.976 | 10,505,996 | 8.7828 | -2.94% |
| 2022-06-21 | 0 | 11.58 | 11.56 | 11.58 | 11.24 | 11.60 | 5,261,445 | 60,164,702 | 11.435 | 8.961 | 8.945 | 8.961 | 8.697 | 8.976 | 6,799,549 | 8.8483 | 3.21% |
| 2022-06-20 | 0 | 11.22 | 11.20 | 11.22 | 11.14 | 11.52 | 7,797,446 | 87,949,051 | 11.279 | 8.682 | 8.666 | 8.682 | 8.620 | 8.914 | 10,076,911 | 8.7278 | -0.18% |
| 2022-06-17 | 0 | 11.24 | 11.24 | 11.26 | 11.20 | 11.60 | 12,500,236 | 141,518,545 | 11.321 | 8.697 | 8.697 | 8.713 | 8.666 | 8.976 | 16,154,490 | 8.7603 | -2.43% |
| 2022-06-16 | 0 | 11.52 | 11.50 | 11.52 | 11.50 | 11.92 | 8,940,341 | 104,268,247 | 11.663 | 8.914 | 8.899 | 8.914 | 8.899 | 9.224 | 11,553,914 | 9.0245 | -2.70% |
| 2022-06-15 | 0 | 11.84 | 11.84 | 11.86 | 11.78 | 12.00 | 12,579,048 | 149,754,355 | 11.905 | 9.162 | 9.162 | 9.177 | 9.115 | 9.286 | 16,256,342 | 9.2121 | -1.50% |
| 2022-06-14 | 0 | 12.02 | 12.02 | 12.04 | 11.56 | 12.06 | 13,029,914 | 155,126,747 | 11.905 | 9.301 | 9.301 | 9.316 | 8.945 | 9.332 | 16,839,012 | 9.2123 | 2.04% |
| 2022-06-13 | 0 | 11.78 | 11.78 | 11.80 | 11.42 | 11.90 | 14,159,804 | 166,029,717 | 11.725 | 9.115 | 9.115 | 9.131 | 8.837 | 9.208 | 18,299,208 | 9.0731 | -1.83% |
| 2022-06-10 | 0 | 12.00 | 12.00 | 12.02 | 11.66 | 12.14 | 15,202,356 | 181,823,472 | 11.960 | 9.286 | 9.286 | 9.301 | 9.022 | 9.394 | 19,646,534 | 9.2547 | 0.67% |
| 2022-06-09 | 0 | 11.92 | 11.90 | 11.92 | 11.86 | 12.14 | 14,649,861 | 174,927,330 | 11.941 | 9.224 | 9.208 | 9.224 | 9.177 | 9.394 | 18,932,526 | 9.2395 | 0.17% |
| 2022-06-08 | 0 | 11.90 | 11.90 | 11.92 | 11.84 | 12.16 | 17,637,217 | 210,516,806 | 11.936 | 9.208 | 9.208 | 9.224 | 9.162 | 9.409 | 22,793,190 | 9.2360 | -1.82% |
| 2022-06-07 | 0 | 12.12 | 12.10 | 12.12 | 11.70 | 12.16 | 17,708,605 | 212,420,422 | 11.995 | 9.378 | 9.363 | 9.378 | 9.053 | 9.409 | 22,885,447 | 9.2819 | 3.06% |
| 2022-06-06 | 0 | 11.76 | 11.74 | 11.76 | 11.34 | 11.90 | 14,983,356 | 173,698,203 | 11.593 | 9.100 | 9.084 | 9.100 | 8.775 | 9.208 | 19,363,513 | 8.9704 | -0.68% |
| 2022-06-02 | 0 | 11.84 | 11.84 | 11.86 | 11.52 | 11.94 | 14,675,412 | 172,959,437 | 11.786 | 9.162 | 9.162 | 9.177 | 8.914 | 9.239 | 18,965,546 | 9.1197 | -1.00% |
| 2022-06-01 | 0 | 11.96 | 11.92 | 11.96 | 11.64 | 12.08 | 15,957,600 | 189,719,637 | 11.889 | 9.255 | 9.224 | 9.255 | 9.007 | 9.347 | 20,622,562 | 9.1996 | 2.22% |
| 2022-05-31 | 0 | 11.70 | 11.68 | 11.70 | 11.08 | 11.70 | 25,080,510 | 290,378,720 | 11.578 | 9.053 | 9.038 | 9.053 | 8.574 | 9.053 | 32,412,417 | 8.9589 | 5.98% |
| 2022-05-30 | 0 | 11.04 | 11.04 | 11.06 | 11.00 | 11.62 | 14,856,441 | 166,883,591 | 11.233 | 8.543 | 8.543 | 8.558 | 8.512 | 8.991 | 19,199,496 | 8.6921 | -2.82% |
| 2022-05-27 | 0 | 11.36 | 11.32 | 11.36 | 11.24 | 11.64 | 11,099,008 | 126,049,718 | 11.357 | 8.790 | 8.759 | 8.790 | 8.697 | 9.007 | 14,343,635 | 8.7879 | 0.00% |
| 2022-05-26 | 0 | 11.36 | 11.36 | 11.38 | 11.02 | 11.40 | 8,661,148 | 97,458,180 | 11.252 | 8.790 | 8.790 | 8.806 | 8.527 | 8.821 | 11,193,103 | 8.7070 | 1.07% |
| 2022-05-25 | 0 | 11.24 | 11.22 | 11.24 | 10.78 | 11.36 | 10,192,842 | 113,419,872 | 11.127 | 8.697 | 8.682 | 8.697 | 8.341 | 8.790 | 13,172,565 | 8.6103 | 3.50% |
| 2022-05-24 | 0 | 10.86 | 10.84 | 10.86 | 10.80 | 11.16 | 11,323,913 | 123,707,708 | 10.924 | 8.403 | 8.388 | 8.403 | 8.357 | 8.636 | 14,634,287 | 8.4533 | -1.09% |
| 2022-05-23 | 0 | 10.98 | 10.98 | 11.00 | 10.64 | 11.06 | 17,185,278 | 186,297,089 | 10.841 | 8.496 | 8.496 | 8.512 | 8.233 | 8.558 | 22,209,133 | 8.3883 | -0.54% |
| 2022-05-20 | 0 | 11.04 | 11.04 | 11.06 | 10.72 | 11.24 | 16,951,217 | 187,037,500 | 11.034 | 8.543 | 8.543 | 8.558 | 8.295 | 8.697 | 21,906,648 | 8.5379 | 5.54% |
| 2022-05-19 | 0 | 10.46 | 10.46 | 10.48 | 10.24 | 10.60 | 14,069,132 | 146,929,769 | 10.443 | 8.094 | 8.094 | 8.109 | 7.924 | 8.202 | 18,182,029 | 8.0810 | -2.24% |
| 2022-05-18 | 0 | 10.70 | 10.70 | 10.72 | 10.24 | 10.84 | 17,360,377 | 184,005,852 | 10.599 | 8.280 | 8.280 | 8.295 | 7.924 | 8.388 | 22,435,420 | 8.2016 | 4.09% |
| 2022-05-17 | 0 | 10.28 | 10.28 | 10.30 | 9.890 | 10.34 | 14,423,129 | 146,096,198 | 10.129 | 7.955 | 7.955 | 7.970 | 7.653 | 8.001 | 18,639,512 | 7.8380 | 0.59% |
| 2022-05-16 | 0 | 10.22 | 10.22 | 10.24 | 9.850 | 10.28 | 11,700,260 | 118,895,943 | 10.162 | 7.908 | 7.908 | 7.924 | 7.622 | 7.955 | 15,120,654 | 7.8631 | 3.13% |
| 2022-05-13 | 0 | 9.910 | 9.900 | 9.910 | 9.210 | 10.00 | 11,973,114 | 117,925,788 | 9.8492 | 7.668 | 7.661 | 7.668 | 7.127 | 7.738 | 15,473,272 | 7.6213 | 5.65% |
| 2022-05-12 | 0 | 9.380 | 9.370 | 9.380 | 9.270 | 9.400 | 10,297,054 | 96,276,849 | 9.3499 | 7.258 | 7.250 | 7.258 | 7.173 | 7.274 | 13,307,242 | 7.2349 | 0.54% |
| 2022-05-11 | 0 | 9.330 | 9.320 | 9.330 | 9.110 | 9.430 | 10,530,093 | 98,148,846 | 9.3208 | 7.219 | 7.212 | 7.219 | 7.049 | 7.297 | 13,608,406 | 7.2124 | 0.65% |
| 2022-05-10 | 0 | 9.270 | 9.270 | 9.280 | 8.860 | 9.400 | 13,986,208 | 128,846,833 | 9.2124 | 7.173 | 7.173 | 7.181 | 6.856 | 7.274 | 18,074,864 | 7.1285 | 2.66% |
| 2022-05-06 | 0 | 9.030 | 9.030 | 9.050 | 8.980 | 9.500 | 9,636,532 | 87,816,637 | 9.1129 | 6.987 | 6.987 | 7.003 | 6.949 | 7.351 | 12,453,626 | 7.0515 | -5.25% |
| 2022-05-05 | 0 | 9.530 | 9.520 | 9.530 | 9.440 | 9.770 | 7,276,770 | 69,837,399 | 9.5973 | 7.374 | 7.367 | 7.374 | 7.305 | 7.560 | 9,404,023 | 7.4263 | -0.31% |
| 2022-05-04 | 0 | 9.560 | 9.550 | 9.560 | 9.450 | 9.670 | 4,826,858 | 46,078,884 | 9.5464 | 7.397 | 7.390 | 7.397 | 7.312 | 7.483 | 6,237,917 | 7.3869 | 0.31% |
| 2022-05-03 | 0 | 9.530 | 9.520 | 9.530 | 9.260 | 9.760 | 7,758,965 | 73,853,786 | 9.5185 | 7.374 | 7.367 | 7.374 | 7.165 | 7.552 | 10,027,181 | 7.3654 | -0.94% |
| 2022-04-29 | 0 | 9.620 | 9.620 | 9.630 | 9.260 | 9.670 | 9,050,115 | 86,204,630 | 9.5253 | 7.444 | 7.444 | 7.452 | 7.165 | 7.483 | 11,695,779 | 7.3706 | 2.01% |
| 2022-04-28 | 0 | 9.430 | 9.420 | 9.430 | 9.040 | 9.450 | 10,579,944 | 98,730,822 | 9.3319 | 7.297 | 7.289 | 7.297 | 6.995 | 7.312 | 13,672,830 | 7.2209 | 3.85% |
| 2022-04-27 | 0 | 9.080 | 9.070 | 9.080 | 8.650 | 9.120 | 13,418,468 | 120,069,999 | 8.9481 | 7.026 | 7.018 | 7.026 | 6.693 | 7.057 | 17,341,154 | 6.9240 | 2.95% |
| 2022-04-26 | 0 | 8.820 | 8.810 | 8.820 | 8.710 | 9.070 | 11,876,558 | 105,597,593 | 8.8913 | 6.825 | 6.817 | 6.825 | 6.740 | 7.018 | 15,348,490 | 6.8800 | 1.38% |
| 2022-04-25 | 0 | 8.700 | 8.700 | 8.710 | 8.560 | 9.130 | 15,636,681 | 136,816,153 | 8.7497 | 6.732 | 6.732 | 6.740 | 6.624 | 7.065 | 20,207,828 | 6.7705 | -4.29% |
| 2022-04-22 | 0 | 9.090 | 9.090 | 9.100 | 9.010 | 9.170 | 8,329,384 | 75,646,867 | 9.0819 | 7.034 | 7.034 | 7.042 | 6.972 | 7.096 | 10,764,353 | 7.0275 | -0.44% |
| 2022-04-21 | 0 | 9.130 | 9.120 | 9.130 | 9.020 | 9.390 | 9,858,026 | 90,334,471 | 9.1635 | 7.065 | 7.057 | 7.065 | 6.980 | 7.266 | 12,739,870 | 7.0907 | -2.04% |
| 2022-04-20 | 0 | 9.320 | 9.310 | 9.320 | 9.280 | 9.500 | 7,374,046 | 69,046,192 | 9.3634 | 7.212 | 7.204 | 7.212 | 7.181 | 7.351 | 9,529,737 | 7.2453 | -0.11% |
| 2022-04-19 | 0 | 9.330 | 9.320 | 9.330 | 9.270 | 9.630 | 11,356,391 | 106,421,640 | 9.3711 | 7.219 | 7.212 | 7.219 | 7.173 | 7.452 | 14,676,260 | 7.2513 | -3.22% |
| 2022-04-14 | 0 | 9.640 | 9.640 | 9.650 | 9.440 | 9.810 | 5,572,756 | 53,822,194 | 9.6581 | 7.459 | 7.459 | 7.467 | 7.305 | 7.591 | 7,201,867 | 7.4734 | 1.15% |
| 2022-04-13 | 0 | 9.530 | 9.530 | 9.540 | 9.310 | 9.620 | 6,649,221 | 63,214,069 | 9.5070 | 7.374 | 7.374 | 7.382 | 7.204 | 7.444 | 8,593,020 | 7.3564 | 0.53% |
| 2022-04-12 | 0 | 9.480 | 9.470 | 9.480 | 9.300 | 9.660 | 10,545,876 | 99,799,170 | 9.4633 | 7.336 | 7.328 | 7.336 | 7.196 | 7.475 | 13,628,803 | 7.3227 | -0.21% |
| 2022-04-11 | 0 | 9.500 | 9.490 | 9.500 | 9.430 | 10.02 | 13,010,556 | 124,167,494 | 9.5436 | 7.351 | 7.343 | 7.351 | 7.297 | 7.753 | 16,813,995 | 7.3848 | -4.81% |
| 2022-04-08 | 0 | 9.980 | 9.980 | 9.990 | 9.750 | 10.00 | 8,216,807 | 81,393,881 | 9.9058 | 7.722 | 7.722 | 7.730 | 7.544 | 7.738 | 10,618,866 | 7.6650 | 2.36% |
| 2022-04-07 | 0 | 9.750 | 9.740 | 9.750 | 9.730 | 10.08 | 10,632,374 | 104,845,519 | 9.8610 | 7.544 | 7.537 | 7.544 | 7.529 | 7.800 | 13,740,587 | 7.6304 | -1.71% |
| 2022-04-06 | 0 | 9.920 | 9.920 | 9.930 | 9.900 | 10.28 | 21,325,105 | 213,143,200 | 9.9949 | 7.676 | 7.676 | 7.684 | 7.661 | 7.955 | 27,559,176 | 7.7340 | -4.25% |
| 2022-04-04 | 0 | 10.36 | 10.34 | 10.36 | 10.14 | 10.46 | 9,483,774 | 98,170,426 | 10.351 | 8.016 | 8.001 | 8.016 | 7.846 | 8.094 | 12,256,211 | 8.0099 | 0.97% |
| 2022-04-01 | 0 | 10.26 | 10.26 | 10.28 | 9.900 | 10.28 | 9,750,269 | 98,632,305 | 10.116 | 7.939 | 7.939 | 7.955 | 7.661 | 7.955 | 12,600,612 | 7.8276 | 2.19% |
| 2022-03-31 | 0 | 10.04 | 10.02 | 10.04 | 9.910 | 10.26 | 9,977,766 | 100,176,199 | 10.040 | 7.769 | 7.753 | 7.769 | 7.668 | 7.939 | 12,894,615 | 7.7688 | -2.14% |
| 2022-03-30 | 0 | 10.26 | 10.24 | 10.26 | 10.08 | 10.32 | 9,571,045 | 97,712,311 | 10.209 | 7.939 | 7.924 | 7.939 | 7.800 | 7.986 | 12,368,995 | 7.8998 | 1.99% |
| 2022-03-29 | 0 | 10.06 | 10.06 | 10.08 | 9.900 | 10.16 | 9,963,679 | 99,818,013 | 10.018 | 7.784 | 7.784 | 7.800 | 7.661 | 7.862 | 12,876,409 | 7.7520 | 1.72% |
| 2022-03-28 | 0 | 9.890 | 9.890 | 9.900 | 9.610 | 9.970 | 16,582,800 | 162,767,321 | 9.8154 | 7.653 | 7.653 | 7.661 | 7.436 | 7.715 | 21,430,530 | 7.5951 | -0.80% |
| 2022-03-25 | 0 | 9.970 | 9.960 | 9.970 | 9.950 | 10.38 | 16,665,552 | 168,629,490 | 10.118 | 7.715 | 7.707 | 7.715 | 7.699 | 8.032 | 21,537,473 | 7.8296 | -3.95% |
| 2022-03-24 | 0 | 10.38 | 10.38 | 10.40 | 10.18 | 10.56 | 20,100,179 | 208,431,879 | 10.370 | 8.032 | 8.032 | 8.047 | 7.877 | 8.171 | 25,976,161 | 8.0240 | 0.00% |
| 2022-03-23 | 0 | 10.38 | 10.36 | 10.38 | 10.16 | 10.50 | 20,425,375 | 210,693,809 | 10.315 | 8.032 | 8.016 | 8.032 | 7.862 | 8.125 | 26,396,424 | 7.9819 | 0.00% |
| 2022-03-22 | 0 | 10.38 | 10.38 | 10.40 | 10.06 | 10.38 | 13,344,200 | 136,990,267 | 10.266 | 8.032 | 8.032 | 8.047 | 7.784 | 8.032 | 17,245,174 | 7.9437 | 1.57% |
| 2022-03-21 | 0 | 10.22 | 10.22 | 10.24 | 10.10 | 10.80 | 28,903,097 | 299,932,887 | 10.377 | 7.908 | 7.908 | 7.924 | 7.815 | 8.357 | 37,352,479 | 8.0298 | 1.59% |
| 2022-03-18 | 0 | 10.06 | 10.04 | 10.06 | 9.820 | 10.40 | 31,396,142 | 315,402,509 | 10.046 | 7.784 | 7.769 | 7.784 | 7.599 | 8.047 | 40,574,328 | 7.7734 | -3.08% |
| 2022-03-17 | 0 | 10.38 | 10.36 | 10.38 | 9.420 | 10.38 | 42,234,367 | 426,695,909 | 10.103 | 8.032 | 8.016 | 8.032 | 7.289 | 8.032 | 54,580,944 | 7.8177 | 13.94% |
| 2022-03-16 | 0 | 9.110 | 9.110 | 9.130 | 8.900 | 9.470 | 44,982,677 | 412,268,497 | 9.1651 | 7.049 | 7.049 | 7.065 | 6.887 | 7.328 | 58,132,680 | 7.0919 | 1.11% |
| 2022-03-15 | 0 | 9.010 | 9.010 | 9.030 | 8.920 | 9.750 | 49,062,704 | 456,977,817 | 9.3142 | 6.972 | 6.972 | 6.987 | 6.902 | 7.544 | 63,405,441 | 7.2072 | -8.71% |
| 2022-03-14 | 0 | 9.870 | 9.870 | 9.880 | 9.860 | 11.48 | 45,672,203 | 464,641,291 | 10.173 | 7.637 | 7.637 | 7.645 | 7.630 | 8.883 | 59,023,779 | 7.8721 | -14.17% |
| 2022-03-11 | 0 | 11.50 | 11.48 | 11.50 | 11.30 | 11.74 | 19,197,914 | 220,981,459 | 11.511 | 8.899 | 8.883 | 8.899 | 8.744 | 9.084 | 24,810,133 | 8.9069 | -2.21% |
| 2022-03-10 | 0 | 11.76 | 11.76 | 11.78 | 11.74 | 12.32 | 20,958,315 | 248,458,638 | 11.855 | 9.100 | 9.100 | 9.115 | 9.084 | 9.533 | 27,085,161 | 9.1732 | -2.16% |
| 2022-03-09 | 0 | 12.02 | 12.02 | 12.04 | 11.76 | 12.48 | 14,527,674 | 174,895,127 | 12.039 | 9.301 | 9.301 | 9.316 | 9.100 | 9.657 | 18,774,619 | 9.3155 | -2.28% |
| 2022-03-08 | 0 | 12.30 | 12.28 | 12.30 | 11.98 | 12.52 | 15,724,244 | 192,869,233 | 12.266 | 9.518 | 9.502 | 9.518 | 9.270 | 9.688 | 20,320,988 | 9.4911 | 2.16% |
| 2022-03-07 | 0 | 12.04 | 12.02 | 12.04 | 11.76 | 12.04 | 46,397,511 | 553,089,160 | 11.921 | 9.316 | 9.301 | 9.316 | 9.100 | 9.316 | 59,961,120 | 9.2241 | 0.17% |
| 2022-03-04 | 0 | 12.02 | 12.02 | 12.06 | 11.92 | 12.28 | 47,395,853 | 571,466,556 | 12.057 | 9.301 | 9.301 | 9.332 | 9.224 | 9.502 | 61,251,312 | 9.3299 | -2.12% |
| 2022-03-03 | 0 | 12.28 | 12.28 | 12.30 | 12.24 | 12.70 | 13,688,661 | 168,778,313 | 12.330 | 9.502 | 9.502 | 9.518 | 9.471 | 9.827 | 17,690,333 | 9.5407 | -1.76% |
| 2022-03-02 | 0 | 12.50 | 12.48 | 12.50 | 12.42 | 12.80 | 9,982,325 | 125,653,295 | 12.588 | 9.672 | 9.657 | 9.672 | 9.611 | 9.905 | 12,900,506 | 9.7402 | -1.26% |
| 2022-03-01 | 0 | 12.66 | 12.66 | 12.68 | 12.32 | 12.78 | 15,454,372 | 193,274,825 | 12.506 | 9.796 | 9.796 | 9.812 | 9.533 | 9.889 | 19,972,223 | 9.6772 | 2.43% |
| 2022-02-28 | 0 | 12.36 | 12.36 | 12.38 | 12.26 | 12.64 | 21,150,151 | 261,608,830 | 12.369 | 9.564 | 9.564 | 9.580 | 9.487 | 9.781 | 27,333,077 | 9.5711 | -1.90% |
| 2022-02-25 | 0 | 12.60 | 12.58 | 12.60 | 12.46 | 13.04 | 14,824,094 | 187,116,556 | 12.622 | 9.750 | 9.734 | 9.750 | 9.641 | 10.09 | 19,157,693 | 9.7672 | -1.56% |
| 2022-02-24 | 0 | 12.80 | 12.80 | 12.82 | 12.56 | 13.24 | 34,611,564 | 447,032,280 | 12.916 | 9.905 | 9.905 | 9.920 | 9.719 | 10.25 | 44,729,730 | 9.9941 | 0.00% |
| 2022-02-23 | 0 | 12.80 | 12.80 | 12.82 | 12.44 | 12.84 | 68,475,873 | 866,203,802 | 12.650 | 9.905 | 9.905 | 9.920 | 9.626 | 9.936 | 88,493,756 | 9.7883 | 1.91% |
| 2022-02-22 | 0 | 12.56 | 12.54 | 12.56 | 12.40 | 13.20 | 54,882,335 | 690,452,865 | 12.581 | 9.719 | 9.703 | 9.719 | 9.595 | 10.21 | 70,926,353 | 9.7348 | -4.56% |
| 2022-02-21 | 0 | 13.16 | 13.14 | 13.16 | 13.06 | 13.34 | 15,133,690 | 199,061,490 | 13.154 | 10.18 | 10.17 | 10.18 | 10.11 | 10.32 | 19,557,795 | 10.178 | -1.35% |
| 2022-02-18 | 0 | 13.34 | 13.34 | 13.36 | 13.32 | 13.50 | 11,787,612 | 157,490,785 | 13.361 | 10.32 | 10.32 | 10.34 | 10.31 | 10.45 | 15,233,542 | 10.338 | -1.19% |
| 2022-02-17 | 0 | 13.50 | 13.50 | 13.52 | 13.40 | 13.80 | 17,122,823 | 231,019,065 | 13.492 | 10.45 | 10.45 | 10.46 | 10.37 | 10.68 | 22,128,421 | 10.440 | -1.17% |
| 2022-02-16 | 0 | 13.66 | 13.66 | 13.68 | 13.56 | 13.90 | 9,716,892 | 133,062,355 | 13.694 | 10.57 | 10.57 | 10.59 | 10.49 | 10.76 | 12,557,478 | 10.596 | 0.15% |
| 2022-02-15 | 0 | 13.64 | 13.62 | 13.64 | 13.56 | 13.88 | 6,364,477 | 87,019,770 | 13.673 | 10.55 | 10.54 | 10.55 | 10.49 | 10.74 | 8,225,035 | 10.580 | -1.16% |
| 2022-02-14 | 0 | 13.80 | 13.78 | 13.80 | 13.72 | 14.12 | 10,092,263 | 139,754,435 | 13.848 | 10.68 | 10.66 | 10.68 | 10.62 | 10.93 | 13,042,583 | 10.715 | -1.85% |
| 2022-02-11 | 0 | 14.06 | 14.04 | 14.06 | 13.88 | 14.26 | 14,987,084 | 210,815,931 | 14.067 | 10.88 | 10.86 | 10.88 | 10.74 | 11.03 | 19,368,331 | 10.885 | 2.18% |
| 2022-02-10 | 0 | 13.76 | 13.74 | 13.76 | 13.62 | 13.80 | 13,834,969 | 189,542,195 | 13.700 | 10.65 | 10.63 | 10.65 | 10.54 | 10.68 | 17,879,412 | 10.601 | 1.03% |
| 2022-02-09 | 0 | 13.62 | 13.62 | 13.64 | 13.28 | 13.88 | 20,016,870 | 273,773,276 | 13.677 | 10.54 | 10.54 | 10.55 | 10.28 | 10.74 | 25,868,498 | 10.583 | 2.87% |
| 2022-02-08 | 0 | 13.24 | 13.24 | 13.26 | 13.22 | 13.42 | 14,125,291 | 187,799,935 | 13.295 | 10.25 | 10.25 | 10.26 | 10.23 | 10.38 | 18,254,606 | 10.288 | 0.15% |
| 2022-02-07 | 0 | 13.22 | 13.22 | 13.24 | 13.14 | 13.38 | 12,534,494 | 166,062,460 | 13.248 | 10.23 | 10.23 | 10.25 | 10.17 | 10.35 | 16,198,763 | 10.252 | 0.00% |
| 2022-02-04 | 0 | 13.22 | 13.20 | 13.22 | 13.14 | 13.72 | 18,323,195 | 243,456,326 | 13.287 | 10.23 | 10.21 | 10.23 | 10.17 | 10.62 | 23,679,703 | 10.281 | -0.15% |
| 2022-01-31 | 0 | 13.24 | 13.24 | 13.26 | 13.04 | 13.32 | 8,239,200 | 108,530,026 | 13.172 | 10.25 | 10.25 | 10.26 | 10.09 | 10.31 | 10,647,805 | 10.193 | 1.69% |
| 2022-01-28 | 0 | 13.02 | 13.02 | 13.08 | 13.02 | 13.40 | 26,876,425 | 352,182,155 | 13.104 | 10.07 | 10.07 | 10.12 | 10.07 | 10.37 | 34,733,340 | 10.140 | -1.36% |
| 2022-01-27 | 0 | 13.20 | 13.18 | 13.20 | 13.06 | 13.68 | 22,961,774 | 304,056,477 | 13.242 | 10.21 | 10.20 | 10.21 | 10.11 | 10.59 | 29,674,300 | 10.246 | -4.21% |
| 2022-01-26 | 0 | 13.78 | 13.76 | 13.78 | 13.68 | 13.98 | 6,977,430 | 96,201,257 | 13.787 | 10.66 | 10.65 | 10.66 | 10.59 | 10.82 | 9,017,176 | 10.669 | 0.44% |
| 2022-01-25 | 0 | 13.72 | 13.70 | 13.72 | 13.58 | 14.22 | 13,521,719 | 186,245,272 | 13.774 | 10.62 | 10.60 | 10.62 | 10.51 | 11.00 | 17,474,588 | 10.658 | -2.56% |
| 2022-01-24 | 0 | 14.08 | 14.06 | 14.08 | 14.02 | 14.30 | 12,361,619 | 174,933,022 | 14.151 | 10.90 | 10.88 | 10.90 | 10.85 | 11.07 | 15,975,351 | 10.950 | -1.54% |
| 2022-01-21 | 0 | 14.30 | 14.26 | 14.30 | 14.10 | 14.54 | 13,404,560 | 191,644,635 | 14.297 | 11.07 | 11.03 | 11.07 | 10.91 | 11.25 | 17,323,180 | 11.063 | 0.00% |
| 2022-01-20 | 0 | 14.30 | 14.28 | 14.30 | 14.08 | 14.34 | 22,790,981 | 324,500,141 | 14.238 | 11.07 | 11.05 | 11.07 | 10.90 | 11.10 | 29,453,579 | 11.017 | 2.00% |
| 2022-01-19 | 0 | 14.02 | 14.02 | 14.04 | 13.88 | 14.70 | 35,182,248 | 495,607,462 | 14.087 | 10.85 | 10.85 | 10.86 | 10.74 | 11.37 | 45,467,245 | 10.900 | -4.50% |
| 2022-01-18 | 0 | 14.68 | 14.68 | 14.70 | 14.60 | 15.20 | 14,889,467 | 220,667,716 | 14.820 | 11.36 | 11.36 | 11.37 | 11.30 | 11.76 | 19,242,177 | 11.468 | -3.04% |
| 2022-01-17 | 0 | 15.14 | 15.12 | 15.14 | 15.00 | 15.40 | 4,060,853 | 61,744,925 | 15.205 | 11.72 | 11.70 | 11.72 | 11.61 | 11.92 | 5,247,982 | 11.765 | -1.94% |
| 2022-01-14 | 0 | 15.44 | 15.44 | 15.46 | 15.44 | 15.86 | 4,652,040 | 72,222,528 | 15.525 | 11.95 | 11.95 | 11.96 | 11.95 | 12.27 | 6,011,993 | 12.013 | -1.53% |
| 2022-01-13 | 0 | 15.68 | 15.66 | 15.68 | 15.54 | 15.96 | 6,647,836 | 104,369,096 | 15.700 | 12.13 | 12.12 | 12.13 | 12.02 | 12.35 | 8,591,230 | 12.148 | 0.26% |
| 2022-01-12 | 0 | 15.64 | 15.62 | 15.64 | 15.42 | 15.68 | 5,686,810 | 88,555,535 | 15.572 | 12.10 | 12.09 | 12.10 | 11.93 | 12.13 | 7,349,263 | 12.050 | 0.64% |
| 2022-01-11 | 0 | 15.54 | 15.52 | 15.54 | 15.36 | 15.70 | 5,097,562 | 79,121,288 | 15.521 | 12.02 | 12.01 | 12.02 | 11.89 | 12.15 | 6,587,757 | 12.010 | -0.38% |
| 2022-01-10 | 0 | 15.60 | 15.60 | 15.62 | 15.52 | 15.88 | 4,374,713 | 68,624,364 | 15.687 | 12.07 | 12.07 | 12.09 | 12.01 | 12.29 | 5,653,594 | 12.138 | 0.91% |
| 2022-01-07 | 0 | 15.46 | 15.46 | 15.48 | 15.44 | 15.68 | 4,659,205 | 72,218,778 | 15.500 | 11.96 | 11.96 | 11.98 | 11.95 | 12.13 | 6,021,253 | 11.994 | -0.51% |
| 2022-01-06 | 0 | 15.54 | 15.52 | 15.54 | 15.34 | 16.24 | 14,294,035 | 223,143,775 | 15.611 | 12.02 | 12.01 | 12.02 | 11.87 | 12.57 | 18,472,679 | 12.080 | -3.48% |
| 2022-01-05 | 0 | 16.20 | 16.12 | 16.20 | 15.74 | 16.28 | 9,661,285 | 155,595,314 | 16.105 | 12.46 | 12.40 | 12.46 | 12.10 | 12.52 | 12,563,166 | 12.385 | 2.40% |
| 2022-01-04 | 0 | 15.82 | 15.82 | 15.84 | 15.80 | 16.60 | 7,426,225 | 119,327,263 | 16.068 | 12.17 | 12.17 | 12.18 | 12.15 | 12.77 | 9,656,779 | 12.357 | -3.54% |
| 2022-01-03 | 0 | 16.40 | 16.38 | 16.40 | 16.10 | 16.40 | 3,949,250 | 64,305,132 | 16.283 | 12.61 | 12.60 | 12.61 | 12.38 | 12.61 | 5,135,454 | 12.522 | 1.23% |
| 2021-12-31 | 0 | 16.20 | 16.20 | 16.22 | 16.04 | 16.26 | 2,676,654 | 43,188,935 | 16.135 | 12.46 | 12.46 | 12.47 | 12.34 | 12.50 | 3,480,619 | 12.408 | 0.75% |
| 2021-12-30 | 0 | 16.08 | 16.04 | 16.08 | 15.98 | 16.30 | 4,503,800 | 72,473,866 | 16.092 | 12.37 | 12.34 | 12.37 | 12.29 | 12.53 | 5,856,569 | 12.375 | -0.50% |
| 2021-12-29 | 0 | 16.16 | 16.14 | 16.16 | 15.92 | 16.36 | 4,104,560 | 65,853,041 | 16.044 | 12.43 | 12.41 | 12.43 | 12.24 | 12.58 | 5,337,413 | 12.338 | 0.50% |
| 2021-12-28 | 0 | 16.08 | 16.06 | 16.08 | 15.90 | 16.30 | 3,215,103 | 51,575,484 | 16.042 | 12.37 | 12.35 | 12.37 | 12.23 | 12.53 | 4,180,797 | 12.336 | -0.12% |
| 2021-12-24 | 0 | 16.10 | 16.10 | 16.14 | 15.94 | 16.18 | 1,530,630 | 24,562,886 | 16.048 | 12.38 | 12.38 | 12.41 | 12.26 | 12.44 | 1,990,373 | 12.341 | 0.63% |
| 2021-12-23 | 0 | 16.00 | 15.98 | 16.00 | 15.90 | 16.22 | 5,554,935 | 89,176,494 | 16.054 | 12.30 | 12.29 | 12.30 | 12.23 | 12.47 | 7,223,425 | 12.345 | 0.00% |
| 2021-12-22 | 0 | 16.00 | 16.00 | 16.02 | 15.58 | 16.06 | 8,735,704 | 139,400,368 | 15.958 | 12.30 | 12.30 | 12.32 | 11.98 | 12.35 | 11,359,575 | 12.272 | 1.78% |
| 2021-12-21 | 0 | 15.72 | 15.72 | 15.74 | 15.62 | 16.24 | 12,679,138 | 200,267,651 | 15.795 | 12.09 | 12.09 | 12.10 | 12.01 | 12.49 | 16,487,466 | 12.147 | 0.90% |
| 2021-12-20 | 0 | 15.58 | 15.58 | 15.60 | 15.08 | 15.76 | 19,521,053 | 303,017,134 | 15.523 | 11.98 | 11.98 | 12.00 | 11.60 | 12.12 | 25,384,431 | 11.937 | -0.89% |
| 2021-12-17 | 0 | 15.72 | 15.72 | 15.74 | 15.36 | 15.90 | 17,234,317 | 270,784,699 | 15.712 | 12.09 | 12.09 | 12.10 | 11.81 | 12.23 | 22,410,847 | 12.083 | 2.48% |
| 2021-12-16 | 0 | 15.34 | 15.34 | 15.36 | 14.52 | 15.44 | 13,994,711 | 211,548,968 | 15.116 | 11.80 | 11.80 | 11.81 | 11.17 | 11.87 | 18,198,187 | 11.625 | 3.23% |
| 2021-12-15 | 0 | 14.86 | 14.84 | 14.86 | 14.40 | 14.98 | 8,977,604 | 132,460,086 | 14.755 | 11.43 | 11.41 | 11.43 | 11.07 | 11.52 | 11,674,133 | 11.346 | 1.36% |
| 2021-12-14 | 0 | 14.66 | 14.64 | 14.66 | 14.44 | 14.94 | 5,726,697 | 84,039,600 | 14.675 | 11.27 | 11.26 | 11.27 | 11.10 | 11.49 | 7,446,778 | 11.285 | -0.14% |
| 2021-12-13 | 0 | 14.68 | 14.66 | 14.68 | 14.56 | 15.08 | 7,473,678 | 110,249,881 | 14.752 | 11.29 | 11.27 | 11.29 | 11.20 | 11.60 | 9,718,485 | 11.344 | -0.94% |
| 2021-12-10 | 0 | 14.82 | 14.82 | 14.86 | 14.82 | 15.44 | 8,694,546 | 131,013,890 | 15.069 | 11.40 | 11.40 | 11.43 | 11.40 | 11.87 | 11,306,055 | 11.588 | -1.59% |
| 2021-12-09 | 0 | 15.06 | 15.04 | 15.06 | 14.74 | 15.14 | 9,749,600 | 145,826,556 | 14.957 | 11.58 | 11.57 | 11.58 | 11.34 | 11.64 | 12,678,007 | 11.502 | 2.59% |
| 2021-12-08 | 0 | 14.68 | 14.66 | 14.68 | 14.46 | 14.88 | 6,682,334 | 97,850,360 | 14.643 | 11.29 | 11.27 | 11.29 | 11.12 | 11.44 | 8,689,452 | 11.261 | 0.14% |
| 2021-12-07 | 0 | 14.66 | 14.66 | 14.68 | 14.44 | 14.92 | 10,785,330 | 158,725,104 | 14.717 | 11.27 | 11.27 | 11.29 | 11.10 | 11.47 | 14,024,831 | 11.317 | 1.24% |
| 2021-12-06 | 0 | 14.48 | 14.44 | 14.48 | 14.08 | 14.72 | 13,643,545 | 197,592,310 | 14.482 | 11.14 | 11.10 | 11.14 | 10.83 | 11.32 | 17,741,544 | 11.137 | 1.69% |
| 2021-12-03 | 0 | 14.24 | 14.24 | 14.26 | 14.08 | 14.84 | 17,291,107 | 249,450,300 | 14.427 | 10.95 | 10.95 | 10.97 | 10.83 | 11.41 | 22,484,694 | 11.094 | -2.20% |
| 2021-12-02 | 0 | 14.56 | 14.50 | 14.56 | 13.38 | 14.60 | 34,636,139 | 492,106,299 | 14.208 | 11.20 | 11.15 | 11.20 | 10.29 | 11.23 | 45,039,511 | 10.926 | 9.31% |
| 2021-12-01 | 0 | 13.32 | 13.32 | 13.36 | 12.98 | 13.82 | 93,615,638 | 1,261,533,443 | 13.476 | 10.24 | 10.24 | 10.27 | 9.982 | 10.63 | 121,734,196 | 10.363 | -4.99% |
| 2021-11-30 | 0 | 14.02 | 14.02 | 14.10 | 13.94 | 16.76 | 93,578,404 | 1,357,222,499 | 14.504 | 10.78 | 10.78 | 10.84 | 10.72 | 12.89 | 121,685,778 | 11.154 | -20.16% |
| 2021-11-29 | 0 | 17.56 | 17.56 | 17.58 | 17.40 | 17.88 | 7,417,683 | 130,730,093 | 17.624 | 13.50 | 13.50 | 13.52 | 13.38 | 13.75 | 9,645,671 | 13.553 | 0.00% |
| 2021-11-26 | 0 | 17.56 | 17.54 | 17.56 | 17.34 | 17.96 | 10,241,787 | 179,682,504 | 17.544 | 13.50 | 13.49 | 13.50 | 13.33 | 13.81 | 13,318,028 | 13.492 | -2.23% |
| 2021-11-25 | 0 | 17.96 | 17.94 | 17.96 | 17.80 | 18.32 | 9,567,215 | 172,243,390 | 18.004 | 13.81 | 13.80 | 13.81 | 13.69 | 14.09 | 12,440,841 | 13.845 | -1.97% |
| 2021-11-24 | 0 | 18.32 | 18.30 | 18.32 | 17.76 | 18.32 | 14,399,115 | 259,769,062 | 18.041 | 14.09 | 14.07 | 14.09 | 13.66 | 14.09 | 18,724,059 | 13.874 | 2.81% |
| 2021-11-23 | 0 | 17.82 | 17.82 | 17.84 | 17.72 | 18.14 | 14,395,200 | 257,737,387 | 17.904 | 13.70 | 13.70 | 13.72 | 13.63 | 13.95 | 18,718,968 | 13.769 | -0.34% |
| 2021-11-22 | 0 | 17.88 | 17.86 | 17.88 | 17.86 | 18.48 | 7,878,328 | 142,419,373 | 18.077 | 13.75 | 13.73 | 13.75 | 13.73 | 14.21 | 10,244,676 | 13.902 | -1.22% |
| 2021-11-19 | 0 | 18.10 | 18.08 | 18.10 | 17.68 | 18.10 | 6,234,821 | 112,113,076 | 17.982 | 13.92 | 13.90 | 13.92 | 13.60 | 13.92 | 8,107,523 | 13.828 | 1.34% |
| 2021-11-18 | 0 | 17.86 | 17.78 | 17.86 | 17.66 | 18.24 | 9,044,155 | 161,778,918 | 17.888 | 13.73 | 13.67 | 13.73 | 13.58 | 14.03 | 11,760,673 | 13.756 | -1.22% |
| 2021-11-17 | 0 | 18.08 | 18.06 | 18.08 | 17.40 | 18.10 | 11,228,962 | 200,081,516 | 17.818 | 13.90 | 13.89 | 13.90 | 13.38 | 13.92 | 14,601,713 | 13.703 | 3.55% |
| 2021-11-16 | 0 | 17.46 | 17.46 | 17.48 | 17.22 | 17.60 | 8,150,731 | 142,345,242 | 17.464 | 13.43 | 13.43 | 13.44 | 13.24 | 13.53 | 10,598,899 | 13.430 | 0.58% |
| 2021-11-15 | 0 | 17.36 | 17.32 | 17.36 | 17.14 | 17.78 | 10,386,761 | 179,894,779 | 17.320 | 13.35 | 13.32 | 13.35 | 13.18 | 13.67 | 13,506,547 | 13.319 | -1.25% |
| 2021-11-12 | 0 | 17.58 | 17.58 | 17.60 | 17.24 | 17.88 | 14,613,805 | 255,095,852 | 17.456 | 13.52 | 13.52 | 13.53 | 13.26 | 13.75 | 19,003,233 | 13.424 | -1.46% |
| 2021-11-11 | 0 | 17.84 | 17.82 | 17.84 | 17.38 | 17.86 | 10,882,290 | 192,463,655 | 17.686 | 13.72 | 13.70 | 13.72 | 13.37 | 13.73 | 14,150,914 | 13.601 | 2.88% |
| 2021-11-10 | 0 | 17.34 | 17.34 | 17.36 | 17.24 | 18.36 | 15,607,323 | 273,204,538 | 17.505 | 13.33 | 13.33 | 13.35 | 13.26 | 14.12 | 20,295,166 | 13.462 | -5.56% |
| 2021-11-09 | 0 | 18.36 | 18.36 | 18.38 | 18.18 | 18.64 | 8,065,748 | 148,044,051 | 18.355 | 14.12 | 14.12 | 14.13 | 13.98 | 14.33 | 10,488,390 | 14.115 | -0.11% |
| 2021-11-08 | 0 | 18.38 | 18.36 | 18.38 | 17.62 | 18.44 | 7,943,250 | 144,658,125 | 18.211 | 14.13 | 14.12 | 14.13 | 13.55 | 14.18 | 10,329,099 | 14.005 | 3.14% |
| 2021-11-05 | 0 | 17.82 | 17.80 | 17.82 | 17.68 | 18.28 | 19,648,592 | 352,242,446 | 17.927 | 13.70 | 13.69 | 13.70 | 13.60 | 14.06 | 25,550,278 | 13.786 | -0.11% |
| 2021-11-04 | 0 | 17.84 | 17.84 | 17.86 | 17.78 | 18.60 | 24,405,448 | 439,640,444 | 18.014 | 13.72 | 13.72 | 13.73 | 13.67 | 14.30 | 31,735,911 | 13.853 | -3.88% |
| 2021-11-03 | 0 | 18.56 | 18.54 | 18.56 | 18.42 | 19.04 | 8,453,197 | 157,348,518 | 18.614 | 14.27 | 14.26 | 14.27 | 14.17 | 14.64 | 10,992,214 | 14.315 | -1.90% |
| 2021-11-02 | 0 | 18.92 | 18.90 | 18.92 | 18.58 | 19.28 | 12,228,500 | 230,648,652 | 18.862 | 14.55 | 14.53 | 14.55 | 14.29 | 14.83 | 15,901,474 | 14.505 | 0.21% |
| 2021-11-01 | 0 | 18.88 | 18.88 | 18.90 | 18.82 | 19.60 | 9,920,099 | 188,362,333 | 18.988 | 14.52 | 14.52 | 14.53 | 14.47 | 15.07 | 12,899,717 | 14.602 | -2.98% |
| 2021-10-29 | 0 | 19.46 | 19.46 | 19.48 | 19.06 | 19.64 | 16,789,947 | 325,839,318 | 19.407 | 14.97 | 14.97 | 14.98 | 14.66 | 15.10 | 21,833,005 | 14.924 | 2.10% |
| 2021-10-28 | 0 | 19.06 | 19.04 | 19.06 | 18.80 | 19.76 | 18,669,055 | 360,539,534 | 19.312 | 14.66 | 14.64 | 14.66 | 14.46 | 15.20 | 24,276,525 | 14.851 | 0.85% |
| 2021-10-27 | 0 | 18.90 | 18.88 | 18.90 | 18.24 | 19.00 | 67,186,336 | 1,261,821,898 | 18.781 | 14.53 | 14.52 | 14.53 | 14.03 | 14.61 | 87,366,542 | 14.443 | 2.38% |
| 2021-10-26 | 0 | 18.46 | 18.46 | 18.48 | 18.12 | 19.26 | 54,481,226 | 1,007,751,808 | 18.497 | 14.20 | 14.20 | 14.21 | 13.93 | 14.81 | 70,845,303 | 14.225 | -4.15% |
| 2021-10-25 | 0 | 19.26 | 19.26 | 19.30 | 19.20 | 19.66 | 19,399,291 | 375,566,766 | 19.360 | 14.81 | 14.81 | 14.84 | 14.77 | 15.12 | 25,226,096 | 14.888 | -0.62% |
| 2021-10-22 | 0 | 19.38 | 19.36 | 19.38 | 18.88 | 19.78 | 32,803,297 | 633,332,760 | 19.307 | 14.90 | 14.89 | 14.90 | 14.52 | 15.21 | 42,656,153 | 14.847 | -1.62% |
| 2021-10-21 | 0 | 19.70 | 19.70 | 19.72 | 19.56 | 21.30 | 29,250,652 | 587,086,416 | 20.071 | 15.15 | 15.15 | 15.17 | 15.04 | 16.38 | 38,036,429 | 15.435 | -5.29% |
| 2021-10-20 | 0 | 20.80 | 20.80 | 20.85 | 20.65 | 21.20 | 13,434,784 | 280,444,721 | 20.875 | 16.00 | 16.00 | 16.03 | 15.88 | 16.30 | 17,470,079 | 16.053 | -0.95% |
| 2021-10-19 | 0 | 21.00 | 21.00 | 21.05 | 20.80 | 21.25 | 18,393,439 | 388,779,352 | 21.137 | 16.15 | 16.15 | 16.19 | 16.00 | 16.34 | 23,918,125 | 16.255 | 0.96% |
| 2021-10-18 | 0 | 20.80 | 20.75 | 20.80 | 20.40 | 20.85 | 6,746,500 | 139,123,536 | 20.622 | 16.00 | 15.96 | 16.00 | 15.69 | 16.03 | 8,772,891 | 15.858 | 0.24% |
| 2021-10-15 | 0 | 20.75 | 20.75 | 20.80 | 20.30 | 21.30 | 8,566,078 | 176,914,293 | 20.653 | 15.96 | 15.96 | 16.00 | 15.61 | 16.38 | 11,139,000 | 15.882 | -0.95% |
| 2021-10-12 | 0 | 20.95 | 20.90 | 20.95 | 20.40 | 21.00 | 8,162,867 | 168,574,132 | 20.651 | 16.11 | 16.07 | 16.11 | 15.69 | 16.15 | 10,614,680 | 15.881 | 1.45% |
| 2021-10-11 | 0 | 20.65 | 20.60 | 20.65 | 20.35 | 21.10 | 9,730,494 | 200,694,165 | 20.625 | 15.88 | 15.84 | 15.88 | 15.65 | 16.23 | 12,653,162 | 15.861 | -1.43% |
| 2021-10-08 | 0 | 20.95 | 20.90 | 20.95 | 20.80 | 21.70 | 8,838,373 | 186,126,922 | 21.059 | 16.11 | 16.07 | 16.11 | 16.00 | 16.69 | 11,493,082 | 16.195 | -1.87% |
| 2021-10-07 | 0 | 21.35 | 21.35 | 21.40 | 20.85 | 21.65 | 4,875,124 | 103,872,956 | 21.307 | 16.42 | 16.42 | 16.46 | 16.03 | 16.65 | 6,339,425 | 16.385 | 1.43% |
| 2021-10-06 | 0 | 21.05 | 21.00 | 21.05 | 21.00 | 21.55 | 7,690,071 | 162,871,490 | 21.179 | 16.19 | 16.15 | 16.19 | 16.15 | 16.57 | 9,999,874 | 16.287 | -0.94% |
| 2021-10-05 | 0 | 21.25 | 21.20 | 21.25 | 20.80 | 21.70 | 12,488,609 | 266,719,810 | 21.357 | 16.34 | 16.30 | 16.34 | 16.00 | 16.69 | 16,239,710 | 16.424 | 0.00% |
| 2021-10-04 | 0 | 21.25 | 21.20 | 21.25 | 21.00 | 23.05 | 21,464,393 | 470,858,883 | 21.937 | 16.34 | 16.30 | 16.34 | 16.15 | 17.73 | 27,911,476 | 16.870 | -7.61% |
| 2021-09-30 | 0 | 23.00 | 22.95 | 23.00 | 22.25 | 23.00 | 11,375,313 | 259,224,692 | 22.788 | 17.69 | 17.65 | 17.69 | 17.11 | 17.69 | 14,792,022 | 17.525 | 2.45% |
| 2021-09-29 | 0 | 22.45 | 22.40 | 22.45 | 22.00 | 22.90 | 10,376,613 | 233,498,154 | 22.502 | 17.26 | 17.23 | 17.26 | 16.92 | 17.61 | 13,493,351 | 17.305 | 2.51% |
| 2021-09-28 | 0 | 21.90 | 21.90 | 21.95 | 21.15 | 22.40 | 12,737,812 | 280,299,002 | 22.005 | 16.84 | 16.84 | 16.88 | 16.26 | 17.23 | 16,563,764 | 16.922 | 3.55% |
| 2021-09-27 | 0 | 21.15 | 21.10 | 21.15 | 20.65 | 21.85 | 14,321,931 | 303,255,642 | 21.174 | 16.26 | 16.23 | 16.26 | 15.88 | 16.80 | 18,623,691 | 16.283 | -1.17% |
| 2021-09-24 | 0 | 21.40 | 21.35 | 21.40 | 21.35 | 22.80 | 15,100,110 | 330,762,188 | 21.905 | 16.46 | 16.42 | 16.46 | 16.42 | 17.53 | 19,635,606 | 16.845 | -5.31% |
| 2021-09-23 | 0 | 22.60 | 22.60 | 22.65 | 22.00 | 22.65 | 10,115,332 | 226,801,140 | 22.422 | 17.38 | 17.38 | 17.42 | 16.92 | 17.42 | 13,153,591 | 17.243 | 3.20% |
| 2021-09-21 | 0 | 21.90 | 21.90 | 21.95 | 21.60 | 22.20 | 4,774,422 | 104,513,892 | 21.890 | 16.84 | 16.84 | 16.88 | 16.61 | 17.07 | 6,208,476 | 16.834 | 0.00% |
| 2021-09-20 | 0 | 21.90 | 21.85 | 21.90 | 21.50 | 22.35 | 8,487,919 | 184,840,794 | 21.777 | 16.84 | 16.80 | 16.84 | 16.53 | 17.19 | 11,037,365 | 16.747 | -2.01% |
| 2021-09-17 | 0 | 22.35 | 22.30 | 22.35 | 21.90 | 22.35 | 12,678,513 | 282,095,795 | 22.250 | 17.19 | 17.15 | 17.19 | 16.84 | 17.19 | 16,486,653 | 17.111 | 1.59% |
| 2021-09-16 | 0 | 22.00 | 21.95 | 22.00 | 21.65 | 22.60 | 7,583,900 | 166,679,205 | 21.978 | 16.92 | 16.88 | 16.92 | 16.65 | 17.38 | 9,861,814 | 16.901 | -1.79% |
| 2021-09-15 | 0 | 22.40 | 22.35 | 22.40 | 22.20 | 22.65 | 6,557,286 | 146,881,351 | 22.400 | 17.23 | 17.19 | 17.23 | 17.07 | 17.42 | 8,526,844 | 17.226 | 0.90% |
| 2021-09-14 | 0 | 22.20 | 22.20 | 22.25 | 22.00 | 22.45 | 8,426,573 | 187,478,472 | 22.248 | 17.07 | 17.07 | 17.11 | 16.92 | 17.26 | 10,957,593 | 17.109 | 2.30% |
| 2021-09-13 | 0 | 21.70 | 21.65 | 21.70 | 21.55 | 22.05 | 7,570,496 | 164,296,051 | 21.702 | 16.69 | 16.65 | 16.69 | 16.57 | 16.96 | 9,844,383 | 16.689 | -1.36% |
| 2021-09-10 | 0 | 22.00 | 21.95 | 22.00 | 21.75 | 22.35 | 13,569,195 | 298,195,066 | 21.976 | 16.92 | 16.88 | 16.92 | 16.73 | 17.19 | 17,644,862 | 16.900 | 0.00% |
| 2021-09-09 | 0 | 22.00 | 21.95 | 22.00 | 21.85 | 22.60 | 12,892,544 | 284,511,723 | 22.068 | 16.92 | 16.88 | 16.92 | 16.80 | 17.38 | 16,764,971 | 16.971 | -2.65% |
| 2021-09-08 | 0 | 22.60 | 22.55 | 22.60 | 22.45 | 22.90 | 4,884,201 | 110,617,882 | 22.648 | 17.38 | 17.34 | 17.38 | 17.26 | 17.61 | 6,351,228 | 17.417 | -0.44% |
| 2021-09-07 | 0 | 22.70 | 22.65 | 22.70 | 22.60 | 23.00 | 4,805,014 | 109,331,841 | 22.754 | 17.46 | 17.42 | 17.46 | 17.38 | 17.69 | 6,248,256 | 17.498 | 0.00% |
| 2021-09-06 | 0 | 22.70 | 22.65 | 22.70 | 22.50 | 23.30 | 7,864,237 | 179,227,354 | 22.790 | 17.46 | 17.42 | 17.46 | 17.30 | 17.92 | 10,226,353 | 17.526 | -1.52% |
| 2021-09-03 | 0 | 23.05 | 23.05 | 23.15 | 22.95 | 23.50 | 11,240,542 | 259,862,926 | 23.118 | 17.73 | 17.73 | 17.80 | 17.65 | 18.07 | 14,616,771 | 17.778 | 0.00% |
| 2021-09-02 | 0 | 23.05 | 23.05 | 23.10 | 22.15 | 23.20 | 12,088,206 | 275,086,312 | 22.757 | 17.73 | 17.73 | 17.76 | 17.03 | 17.84 | 15,719,041 | 17.500 | 2.90% |
| 2021-09-01 | 0 | 22.40 | 22.40 | 22.45 | 22.20 | 22.70 | 8,707,650 | 195,022,730 | 22.397 | 17.23 | 17.23 | 17.26 | 17.07 | 17.46 | 11,323,095 | 17.223 | -0.67% |
| 2021-08-31 | 0 | 22.55 | 22.55 | 22.60 | 21.55 | 22.75 | 17,631,050 | 393,770,636 | 22.334 | 17.34 | 17.34 | 17.38 | 16.57 | 17.50 | 22,926,743 | 17.175 | 0.00% |
| 2021-08-30 | 0 | 22.55 | 22.55 | 22.60 | 22.30 | 22.80 | 6,512,003 | 146,755,781 | 22.536 | 17.34 | 17.34 | 17.38 | 17.15 | 17.53 | 8,467,960 | 17.331 | -0.22% |
| 2021-08-27 | 0 | 22.60 | 22.60 | 22.65 | 22.30 | 22.90 | 7,797,831 | 176,575,836 | 22.644 | 17.38 | 17.38 | 17.42 | 17.15 | 17.61 | 10,140,001 | 17.414 | 0.89% |
| 2021-08-26 | 0 | 22.40 | 22.35 | 22.40 | 22.05 | 23.15 | 7,769,383 | 173,904,957 | 22.383 | 17.23 | 17.19 | 17.23 | 16.96 | 17.80 | 10,103,009 | 17.213 | -2.18% |
| 2021-08-25 | 0 | 22.90 | 22.85 | 22.90 | 22.60 | 23.20 | 7,740,851 | 176,586,988 | 22.812 | 17.61 | 17.57 | 17.61 | 17.38 | 17.84 | 10,065,907 | 17.543 | -0.22% |
| 2021-08-24 | 0 | 22.95 | 22.95 | 23.00 | 22.85 | 23.65 | 8,303,050 | 192,057,206 | 23.131 | 17.65 | 17.65 | 17.69 | 17.57 | 18.19 | 10,796,969 | 17.788 | -2.75% |
| 2021-08-23 | 0 | 23.60 | 23.55 | 23.60 | 22.70 | 23.65 | 11,383,918 | 265,435,785 | 23.317 | 18.15 | 18.11 | 18.15 | 17.46 | 18.19 | 14,803,212 | 17.931 | 4.89% |
| 2021-08-20 | 0 | 22.95 | 22.90 | 22.95 | 22.70 | 23.95 | 10,405,695 | 241,056,863 | 23.166 | 17.30 | 17.27 | 17.30 | 17.11 | 18.06 | 13,801,791 | 17.466 | -2.55% |
| 2021-08-19 | 0 | 23.55 | 23.55 | 23.60 | 23.40 | 24.35 | 6,222,288 | 147,814,440 | 23.756 | 17.76 | 17.76 | 17.79 | 17.64 | 18.36 | 8,253,050 | 17.910 | -2.69% |
| 2021-08-18 | 0 | 24.20 | 24.15 | 24.20 | 24.00 | 24.45 | 9,232,874 | 222,979,887 | 24.151 | 18.25 | 18.21 | 18.25 | 18.09 | 18.43 | 12,246,198 | 18.208 | 0.83% |
| 2021-08-17 | 0 | 24.00 | 23.95 | 24.00 | 23.85 | 24.60 | 7,465,902 | 180,724,402 | 24.207 | 18.09 | 18.06 | 18.09 | 17.98 | 18.55 | 9,902,541 | 18.250 | -2.24% |
| 2021-08-16 | 0 | 24.55 | 24.55 | 24.60 | 24.40 | 24.90 | 5,194,110 | 127,792,407 | 24.603 | 18.51 | 18.51 | 18.55 | 18.40 | 18.77 | 6,889,306 | 18.549 | -0.20% |
| 2021-08-13 | 0 | 24.60 | 24.55 | 24.60 | 24.05 | 24.75 | 6,209,699 | 152,017,215 | 24.481 | 18.55 | 18.51 | 18.55 | 18.13 | 18.66 | 8,236,352 | 18.457 | 0.41% |
| 2021-08-12 | 0 | 24.50 | 24.45 | 24.50 | 24.35 | 24.80 | 4,786,455 | 117,547,698 | 24.558 | 18.47 | 18.43 | 18.47 | 18.36 | 18.70 | 6,348,606 | 18.516 | 0.00% |
| 2021-08-11 | 0 | 24.50 | 24.45 | 24.50 | 23.80 | 24.60 | 13,001,356 | 316,590,400 | 24.351 | 18.47 | 18.43 | 18.47 | 17.94 | 18.55 | 17,244,595 | 18.359 | 0.00% |
| 2021-08-10 | 0 | 24.50 | 24.50 | 24.55 | 24.30 | 24.85 | 4,585,464 | 112,214,323 | 24.472 | 18.47 | 18.47 | 18.51 | 18.32 | 18.74 | 6,082,017 | 18.450 | -1.21% |
| 2021-08-09 | 0 | 24.80 | 24.75 | 24.80 | 24.45 | 25.00 | 15,034,667 | 372,839,678 | 24.799 | 18.70 | 18.66 | 18.70 | 18.43 | 18.85 | 19,941,516 | 18.697 | -0.20% |
| 2021-08-06 | 0 | 24.85 | 24.85 | 24.90 | 24.50 | 25.00 | 3,665,885 | 91,037,380 | 24.834 | 18.74 | 18.74 | 18.77 | 18.47 | 18.85 | 4,862,316 | 18.723 | 0.00% |
| 2021-08-05 | 0 | 24.85 | 24.85 | 24.90 | 24.35 | 25.00 | 6,615,320 | 163,467,809 | 24.710 | 18.74 | 18.74 | 18.77 | 18.36 | 18.85 | 8,774,355 | 18.630 | -0.40% |
| 2021-08-04 | 0 | 24.95 | 24.90 | 24.95 | 24.70 | 25.70 | 11,159,654 | 281,102,154 | 25.189 | 18.81 | 18.77 | 18.81 | 18.62 | 19.38 | 14,801,819 | 18.991 | -0.20% |
| 2021-08-03 | 0 | 25.00 | 24.95 | 25.00 | 24.15 | 25.00 | 11,383,483 | 281,381,016 | 24.718 | 18.85 | 18.81 | 18.85 | 18.21 | 18.85 | 15,098,699 | 18.636 | 2.67% |
| 2021-08-02 | 0 | 24.35 | 24.30 | 24.35 | 23.70 | 24.45 | 7,802,257 | 188,686,633 | 24.184 | 18.36 | 18.32 | 18.36 | 17.87 | 18.43 | 10,348,672 | 18.233 | 1.46% |
| 2021-07-30 | 0 | 24.00 | 23.90 | 24.00 | 23.35 | 24.00 | 7,792,484 | 185,797,235 | 23.843 | 18.09 | 18.02 | 18.09 | 17.60 | 18.09 | 10,335,709 | 17.976 | 1.91% |
| 2021-07-29 | 0 | 23.55 | 23.50 | 23.55 | 22.90 | 23.90 | 9,150,830 | 215,090,966 | 23.505 | 17.76 | 17.72 | 17.76 | 17.27 | 18.02 | 12,137,377 | 17.721 | 1.51% |
| 2021-07-28 | 0 | 23.20 | 23.20 | 23.25 | 22.75 | 24.15 | 10,750,522 | 250,477,167 | 23.299 | 17.49 | 17.49 | 17.53 | 17.15 | 18.21 | 14,259,159 | 17.566 | -2.11% |
| 2021-07-27 | 0 | 23.70 | 23.65 | 23.70 | 23.30 | 24.75 | 11,667,008 | 278,978,195 | 23.912 | 17.87 | 17.83 | 17.87 | 17.57 | 18.66 | 15,474,758 | 18.028 | 0.21% |
| 2021-07-26 | 0 | 23.65 | 23.60 | 23.65 | 23.40 | 24.25 | 10,799,733 | 256,794,535 | 23.778 | 17.83 | 17.79 | 17.83 | 17.64 | 18.28 | 14,324,431 | 17.927 | -0.21% |
| 2021-07-23 | 0 | 23.70 | 23.70 | 23.75 | 23.45 | 24.40 | 5,121,282 | 122,293,505 | 23.879 | 17.87 | 17.87 | 17.91 | 17.68 | 18.40 | 6,792,710 | 18.004 | -2.27% |
| 2021-07-22 | 0 | 24.25 | 24.15 | 24.25 | 23.75 | 24.30 | 5,597,233 | 134,801,054 | 24.084 | 18.28 | 18.21 | 18.28 | 17.91 | 18.32 | 7,423,996 | 18.157 | 2.11% |
| 2021-07-21 | 0 | 23.75 | 23.70 | 23.75 | 23.40 | 24.30 | 9,898,522 | 234,426,089 | 23.683 | 17.91 | 17.87 | 17.91 | 17.64 | 18.32 | 13,129,093 | 17.855 | -1.04% |
| 2021-07-20 | 0 | 24.00 | 24.00 | 24.05 | 23.75 | 24.45 | 7,230,959 | 173,567,274 | 24.003 | 18.09 | 18.09 | 18.13 | 17.91 | 18.43 | 9,590,920 | 18.097 | -2.04% |
| 2021-07-19 | 0 | 24.50 | 24.45 | 24.50 | 24.30 | 24.95 | 7,128,937 | 175,247,428 | 24.583 | 18.47 | 18.43 | 18.47 | 18.32 | 18.81 | 9,455,601 | 18.534 | 0.00% |
| 2021-07-16 | 0 | 24.50 | 24.45 | 24.50 | 24.30 | 25.15 | 7,920,113 | 194,877,165 | 24.605 | 18.47 | 18.43 | 18.47 | 18.32 | 18.96 | 10,504,992 | 18.551 | -1.21% |
| 2021-07-15 | 0 | 24.80 | 24.80 | 24.85 | 24.15 | 25.15 | 17,196,515 | 426,873,323 | 24.823 | 18.70 | 18.70 | 18.74 | 18.21 | 18.96 | 22,808,924 | 18.715 | 2.90% |
| 2021-07-14 | 0 | 24.10 | 24.05 | 24.10 | 23.50 | 24.30 | 13,755,738 | 330,855,107 | 24.052 | 18.17 | 18.13 | 18.17 | 17.72 | 18.32 | 18,245,184 | 18.134 | 1.26% |
| 2021-07-13 | 0 | 23.80 | 23.75 | 23.80 | 23.35 | 23.95 | 5,778,739 | 136,728,336 | 23.661 | 17.94 | 17.91 | 17.94 | 17.60 | 18.06 | 7,664,740 | 17.839 | 2.81% |
| 2021-07-12 | 0 | 23.15 | 23.10 | 23.15 | 23.00 | 23.80 | 6,567,798 | 152,307,070 | 23.190 | 17.45 | 17.42 | 17.45 | 17.34 | 17.94 | 8,711,324 | 17.484 | -0.86% |
| 2021-07-09 | 0 | 23.35 | 23.30 | 23.35 | 23.00 | 23.60 | 8,989,082 | 210,209,301 | 23.385 | 17.60 | 17.57 | 17.60 | 17.34 | 17.79 | 11,922,840 | 17.631 | -0.85% |
| 2021-07-08 | 0 | 23.55 | 23.55 | 23.60 | 23.50 | 24.15 | 10,144,983 | 240,555,584 | 23.712 | 17.76 | 17.76 | 17.79 | 17.72 | 18.21 | 13,455,991 | 17.877 | -0.63% |
| 2021-07-07 | 0 | 23.70 | 23.70 | 23.75 | 23.20 | 23.90 | 7,893,246 | 186,754,972 | 23.660 | 17.87 | 17.87 | 17.91 | 17.49 | 18.02 | 10,469,357 | 17.838 | 0.85% |
| 2021-07-06 | 0 | 23.50 | 23.50 | 23.55 | 23.50 | 24.00 | 4,575,956 | 108,333,718 | 23.675 | 17.72 | 17.72 | 17.76 | 17.72 | 18.09 | 6,069,406 | 17.849 | -0.84% |
| 2021-07-05 | 0 | 23.70 | 23.65 | 23.70 | 23.50 | 24.10 | 4,937,293 | 117,537,029 | 23.806 | 17.87 | 17.83 | 17.87 | 17.72 | 18.17 | 6,548,672 | 17.948 | 0.21% |
| 2021-07-02 | 0 | 23.65 | 23.65 | 23.70 | 23.25 | 23.90 | 19,555,720 | 460,589,308 | 23.553 | 17.83 | 17.83 | 17.87 | 17.53 | 18.02 | 25,938,101 | 17.757 | -0.21% |
| 2021-06-30 | 0 | 23.70 | 23.70 | 23.75 | 23.50 | 24.25 | 21,798,175 | 519,453,860 | 23.830 | 17.87 | 17.87 | 17.91 | 17.72 | 18.28 | 28,912,423 | 17.966 | -0.84% |
| 2021-06-29 | 0 | 23.90 | 23.90 | 23.95 | 23.55 | 24.80 | 24,457,174 | 583,684,701 | 23.866 | 18.02 | 18.02 | 18.06 | 17.76 | 18.70 | 32,439,237 | 17.993 | -5.53% |
| 2021-06-28 | 0 | 25.30 | 25.30 | 25.35 | 24.75 | 25.80 | 8,356,503 | 211,257,772 | 25.281 | 19.07 | 19.07 | 19.11 | 18.66 | 19.45 | 11,083,806 | 19.060 | 0.60% |
| 2021-06-25 | 0 | 25.15 | 25.15 | 25.20 | 24.70 | 25.65 | 14,245,416 | 358,103,643 | 25.138 | 18.96 | 18.96 | 19.00 | 18.62 | 19.34 | 18,894,678 | 18.953 | 1.41% |
| 2021-06-24 | 0 | 24.80 | 24.80 | 24.85 | 24.70 | 25.70 | 14,050,253 | 353,007,000 | 25.125 | 18.70 | 18.70 | 18.74 | 18.62 | 19.38 | 18,635,820 | 18.942 | -1.78% |
| 2021-06-23 | 0 | 25.25 | 25.20 | 25.25 | 24.75 | 25.45 | 12,115,950 | 303,826,072 | 25.077 | 19.04 | 19.00 | 19.04 | 18.66 | 19.19 | 16,070,220 | 18.906 | 2.43% |
| 2021-06-22 | 0 | 24.65 | 24.65 | 24.70 | 24.25 | 25.20 | 11,139,283 | 274,256,634 | 24.621 | 18.58 | 18.58 | 18.62 | 18.28 | 19.00 | 14,774,800 | 18.562 | 0.20% |
| 2021-06-21 | 0 | 24.60 | 24.55 | 24.60 | 23.35 | 24.85 | 26,507,633 | 640,998,421 | 24.182 | 18.55 | 18.51 | 18.55 | 17.60 | 18.74 | 35,158,903 | 18.231 | 4.68% |
| 2021-06-18 | 0 | 23.50 | 23.45 | 23.50 | 23.30 | 26.50 | 69,264,759 | 1,662,630,856 | 24.004 | 17.72 | 17.68 | 17.72 | 17.57 | 19.98 | 91,870,629 | 18.098 | -12.31% |
| 2021-06-17 | 0 | 26.80 | 26.75 | 26.80 | 25.50 | 26.85 | 20,057,942 | 529,105,790 | 26.379 | 20.21 | 20.17 | 20.21 | 19.23 | 20.24 | 26,604,232 | 19.888 | 4.89% |
| 2021-06-16 | 0 | 25.55 | 25.55 | 25.60 | 24.20 | 26.05 | 57,849,199 | 1,468,332,893 | 25.382 | 19.26 | 19.26 | 19.30 | 18.25 | 19.64 | 76,729,384 | 19.137 | 0.99% |
| 2021-06-15 | 1 | 25.30 | 25.20 | 25.30 | 24.95 | 28.15 | 27,937,031 | 724,939,249 | 25.949 | 19.07 | 19.00 | 19.07 | 18.81 | 21.22 | 37,054,812 | 19.564 | -14.53% |
| 2021-06-11 | 0 | 29.60 | 29.60 | 29.65 | 29.05 | 29.85 | 5,320,066 | 156,939,636 | 29.500 | 22.32 | 22.32 | 22.35 | 21.90 | 22.51 | 7,056,371 | 22.241 | 1.02% |
| 2021-06-10 | 0 | 29.30 | 29.30 | 29.35 | 29.00 | 29.70 | 6,815,179 | 200,003,604 | 29.347 | 22.09 | 22.09 | 22.13 | 21.86 | 22.39 | 9,039,442 | 22.126 | -0.51% |
| 2021-06-09 | 0 | 29.45 | 29.35 | 29.45 | 28.90 | 29.50 | 15,983,147 | 466,898,499 | 29.212 | 22.20 | 22.13 | 22.20 | 21.79 | 22.24 | 21,199,551 | 22.024 | 0.51% |
| 2021-06-08 | 0 | 29.30 | 29.25 | 29.30 | 29.20 | 29.95 | 3,585,633 | 105,512,144 | 29.426 | 22.09 | 22.05 | 22.09 | 22.01 | 22.58 | 4,755,872 | 22.186 | -1.18% |
| 2021-06-07 | 0 | 29.65 | 29.60 | 29.65 | 28.30 | 29.65 | 7,989,848 | 234,061,108 | 29.295 | 22.35 | 22.32 | 22.35 | 21.34 | 22.35 | 10,597,487 | 22.086 | 3.49% |
| 2021-06-04 | 0 | 28.65 | 28.60 | 28.65 | 28.45 | 29.05 | 6,642,293 | 190,479,631 | 28.677 | 21.60 | 21.56 | 21.60 | 21.45 | 21.90 | 8,810,131 | 21.621 | -1.04% |
| 2021-06-03 | 0 | 28.95 | 28.90 | 28.95 | 28.70 | 29.20 | 4,840,235 | 140,410,876 | 29.009 | 21.83 | 21.79 | 21.83 | 21.64 | 22.01 | 6,419,938 | 21.871 | -0.34% |
| 2021-06-02 | 0 | 29.05 | 29.00 | 29.05 | 28.60 | 29.35 | 4,815,617 | 139,651,715 | 29.000 | 21.90 | 21.86 | 21.90 | 21.56 | 22.13 | 6,387,285 | 21.864 | 1.40% |
| 2021-06-01 | 0 | 28.65 | 28.65 | 28.70 | 28.50 | 29.15 | 6,054,799 | 173,774,128 | 28.700 | 21.60 | 21.60 | 21.64 | 21.49 | 21.98 | 8,030,898 | 21.638 | -1.04% |
| 2021-05-31 | 0 | 28.95 | 28.95 | 29.00 | 28.75 | 29.50 | 8,574,336 | 250,009,670 | 29.158 | 21.83 | 21.83 | 21.86 | 21.68 | 22.24 | 11,372,733 | 21.983 | -1.86% |
| 2021-05-28 | 0 | 29.50 | 29.50 | 29.55 | 29.10 | 29.75 | 11,637,934 | 343,023,999 | 29.475 | 22.24 | 22.24 | 22.28 | 21.94 | 22.43 | 15,436,195 | 22.222 | 0.00% |
| 2021-05-27 | 0 | 29.50 | 29.40 | 29.50 | 28.70 | 29.50 | 17,731,317 | 519,537,993 | 29.301 | 22.24 | 22.17 | 22.24 | 21.64 | 22.24 | 23,518,269 | 22.091 | 2.97% |
| 2021-05-26 | 0 | 28.65 | 28.65 | 28.70 | 28.20 | 28.80 | 7,010,279 | 200,157,137 | 28.552 | 21.60 | 21.60 | 21.64 | 21.26 | 21.71 | 9,298,217 | 21.526 | 0.35% |
| 2021-05-25 | 0 | 28.55 | 28.55 | 28.60 | 28.15 | 28.65 | 6,670,081 | 189,450,133 | 28.403 | 21.52 | 21.52 | 21.56 | 21.22 | 21.60 | 8,846,989 | 21.414 | 1.78% |
| 2021-05-24 | 0 | 28.05 | 28.00 | 28.05 | 27.80 | 28.40 | 11,946,415 | 334,304,210 | 27.984 | 21.15 | 21.11 | 21.15 | 20.96 | 21.41 | 15,845,354 | 21.098 | -1.41% |
| 2021-05-21 | 0 | 28.45 | 28.40 | 28.45 | 27.80 | 28.50 | 12,285,735 | 347,002,853 | 28.244 | 21.45 | 21.41 | 21.45 | 20.96 | 21.49 | 16,295,418 | 21.295 | 1.43% |
| 2021-05-20 | 0 | 28.05 | 28.00 | 28.05 | 27.45 | 28.10 | 14,874,342 | 415,198,619 | 27.914 | 21.15 | 21.11 | 21.15 | 20.70 | 21.19 | 19,728,866 | 21.045 | 1.81% |
| 2021-05-18 | 0 | 27.55 | 27.55 | 27.60 | 26.75 | 27.65 | 9,976,194 | 273,985,994 | 27.464 | 20.77 | 20.77 | 20.81 | 20.17 | 20.85 | 13,232,114 | 20.706 | 3.77% |
| 2021-05-17 | 0 | 26.55 | 26.55 | 26.60 | 26.00 | 27.15 | 14,838,130 | 393,449,986 | 26.516 | 20.02 | 20.02 | 20.05 | 19.60 | 20.47 | 19,680,836 | 19.992 | -1.30% |
| 2021-05-14 | 0 | 26.90 | 26.85 | 26.90 | 26.85 | 27.30 | 6,444,703 | 174,179,568 | 27.027 | 20.28 | 20.24 | 20.28 | 20.24 | 20.58 | 8,548,054 | 20.377 | -0.19% |
| 2021-05-13 | 0 | 26.95 | 26.90 | 26.95 | 26.80 | 27.45 | 7,818,848 | 212,392,037 | 27.164 | 20.32 | 20.28 | 20.32 | 20.21 | 20.70 | 10,370,678 | 20.480 | -2.36% |
| 2021-05-12 | 0 | 27.60 | 27.55 | 27.60 | 27.00 | 27.90 | 12,586,597 | 347,450,144 | 27.605 | 20.81 | 20.77 | 20.81 | 20.36 | 21.03 | 16,694,472 | 20.812 | 1.85% |
| 2021-05-11 | 0 | 27.10 | 27.05 | 27.10 | 26.95 | 27.50 | 10,036,743 | 272,620,293 | 27.162 | 20.43 | 20.39 | 20.43 | 20.32 | 20.73 | 13,312,425 | 20.479 | -1.99% |
| 2021-05-10 | 0 | 27.65 | 27.60 | 27.65 | 27.45 | 28.50 | 16,955,534 | 470,497,519 | 27.749 | 20.85 | 20.81 | 20.85 | 20.70 | 21.49 | 22,489,295 | 20.921 | -1.43% |
| 2021-05-07 | 0 | 28.05 | 28.05 | 28.10 | 27.95 | 28.60 | 9,440,626 | 266,669,081 | 28.247 | 21.15 | 21.15 | 21.19 | 21.07 | 21.56 | 12,521,754 | 21.296 | -1.23% |
| 2021-05-06 | 0 | 28.40 | 28.35 | 28.40 | 28.00 | 28.70 | 17,816,439 | 503,976,396 | 28.287 | 21.41 | 21.37 | 21.41 | 21.11 | 21.64 | 23,631,172 | 21.327 | 0.53% |
| 2021-05-05 | 0 | 28.25 | 28.25 | 28.30 | 28.25 | 29.30 | 60,748,036 | 1,733,208,489 | 28.531 | 21.30 | 21.30 | 21.34 | 21.30 | 22.09 | 80,574,311 | 21.511 | -1.91% |
| 2021-05-04 | 0 | 28.80 | 28.75 | 28.80 | 28.10 | 28.95 | 22,848,473 | 654,481,596 | 28.644 | 21.71 | 21.68 | 21.71 | 21.19 | 21.83 | 30,305,506 | 21.596 | 2.86% |
| 2021-05-03 | 0 | 28.00 | 28.00 | 28.05 | 27.80 | 28.70 | 16,271,851 | 457,097,728 | 28.091 | 21.11 | 21.11 | 21.15 | 20.96 | 21.64 | 21,582,479 | 21.179 | -0.18% |
| 2021-04-30 | 0 | 28.05 | 28.00 | 28.05 | 27.90 | 28.65 | 11,891,746 | 335,210,726 | 28.189 | 21.15 | 21.11 | 21.15 | 21.03 | 21.60 | 15,772,843 | 21.252 | -0.88% |
| 2021-04-29 | 0 | 28.30 | 28.25 | 28.30 | 27.70 | 28.65 | 24,618,597 | 695,846,071 | 28.265 | 21.34 | 21.30 | 21.34 | 20.88 | 21.60 | 32,653,344 | 21.310 | 3.10% |
| 2021-04-28 | 0 | 27.45 | 27.45 | 27.50 | 27.20 | 28.00 | 17,037,283 | 469,595,765 | 27.563 | 20.70 | 20.70 | 20.73 | 20.51 | 21.11 | 22,597,724 | 20.781 | -0.18% |
| 2021-04-27 | 0 | 27.50 | 27.50 | 27.55 | 27.20 | 28.45 | 42,764,043 | 1,180,620,104 | 27.608 | 20.73 | 20.73 | 20.77 | 20.51 | 21.45 | 56,720,901 | 20.815 | -4.01% |
| 2021-04-26 | 0 | 28.65 | 28.65 | 28.70 | 28.65 | 29.50 | 26,841,993 | 773,621,024 | 28.821 | 21.60 | 21.60 | 21.64 | 21.60 | 22.24 | 35,602,387 | 21.729 | -2.72% |
| 2021-04-23 | 0 | 29.45 | 29.40 | 29.45 | 28.85 | 29.65 | 38,277,769 | 1,122,364,826 | 29.322 | 22.20 | 22.17 | 22.20 | 21.75 | 22.35 | 50,770,446 | 22.107 | 1.55% |
| 2021-04-22 | 0 | 29.00 | 28.95 | 29.00 | 28.10 | 29.80 | 484,308,192 | 14,336,072,980 | 29.601 | 21.86 | 21.83 | 21.86 | 21.19 | 22.47 | 642,371,369 | 22.317 | -11.31% |
| 2021-04-21 | 0 | 32.70 | 32.70 | 32.75 | 32.00 | 33.00 | 8,797,488 | 287,510,679 | 32.681 | 24.65 | 24.65 | 24.69 | 24.13 | 24.88 | 11,668,715 | 24.639 | 0.31% |
| 2021-04-20 | 0 | 32.60 | 32.55 | 32.60 | 32.20 | 32.75 | 4,269,999 | 138,941,165 | 32.539 | 24.58 | 24.54 | 24.58 | 24.28 | 24.69 | 5,663,594 | 24.532 | -0.31% |
| 2021-04-19 | 0 | 32.70 | 32.65 | 32.70 | 32.55 | 33.30 | 11,771,411 | 387,068,274 | 32.882 | 24.65 | 24.62 | 24.65 | 24.54 | 25.11 | 15,613,235 | 24.791 | -1.36% |
| 2021-04-16 | 0 | 33.15 | 33.15 | 33.25 | 32.80 | 33.40 | 6,343,578 | 210,104,279 | 33.121 | 24.99 | 24.99 | 25.07 | 24.73 | 25.18 | 8,413,925 | 24.971 | -1.04% |
| 2021-04-15 | 0 | 33.50 | 33.45 | 33.50 | 32.80 | 33.55 | 7,822,114 | 260,751,361 | 33.335 | 25.26 | 25.22 | 25.26 | 24.73 | 25.29 | 10,375,009 | 25.133 | 0.90% |
| 2021-04-14 | 0 | 33.20 | 33.15 | 33.20 | 33.00 | 33.90 | 6,006,953 | 199,585,718 | 33.226 | 25.03 | 24.99 | 25.03 | 24.88 | 25.56 | 7,967,436 | 25.050 | -0.90% |
| 2021-04-13 | 0 | 33.50 | 33.45 | 33.50 | 31.80 | 35.00 | 14,330,113 | 480,647,718 | 33.541 | 25.26 | 25.22 | 25.26 | 23.98 | 26.39 | 19,007,018 | 25.288 | 5.85% |
| 2021-04-12 | 0 | 31.65 | 31.60 | 31.65 | 31.45 | 32.30 | 3,550,228 | 112,714,073 | 31.748 | 23.86 | 23.82 | 23.86 | 23.71 | 24.35 | 4,708,912 | 23.936 | -0.94% |
| 2021-04-09 | 0 | 31.95 | 31.90 | 31.95 | 31.65 | 32.25 | 3,600,789 | 115,046,833 | 31.950 | 24.09 | 24.05 | 24.09 | 23.86 | 24.31 | 4,775,975 | 24.089 | -0.62% |
| 2021-04-08 | 0 | 32.15 | 31.95 | 32.15 | 31.80 | 32.30 | 4,451,724 | 142,833,888 | 32.085 | 24.24 | 24.09 | 24.24 | 23.98 | 24.35 | 5,904,629 | 24.190 | 0.94% |
| 2021-04-07 | 0 | 31.85 | 31.85 | 31.90 | 31.45 | 32.50 | 4,677,272 | 149,527,852 | 31.969 | 24.01 | 24.01 | 24.05 | 23.71 | 24.50 | 6,203,789 | 24.103 | 0.79% |
| 2021-04-01 | 0 | 31.60 | 31.50 | 31.60 | 31.10 | 31.85 | 2,537,278 | 79,873,492 | 31.480 | 23.82 | 23.75 | 23.82 | 23.45 | 24.01 | 3,365,367 | 23.734 | -0.78% |
| 2021-03-31 | 0 | 31.85 | 31.60 | 31.85 | 31.30 | 32.25 | 5,240,347 | 166,154,153 | 31.707 | 24.01 | 23.82 | 24.01 | 23.60 | 24.31 | 6,950,634 | 23.905 | -1.09% |
| 2021-03-30 | 0 | 32.20 | 32.15 | 32.20 | 31.60 | 32.30 | 6,868,635 | 219,696,396 | 31.985 | 24.28 | 24.24 | 24.28 | 23.82 | 24.35 | 9,110,344 | 24.115 | 0.16% |
| 2021-03-29 | 0 | 32.15 | 32.10 | 32.15 | 30.65 | 32.15 | 7,751,143 | 246,779,495 | 31.838 | 24.24 | 24.20 | 24.24 | 23.11 | 24.24 | 10,280,876 | 24.004 | 3.54% |
| 2021-03-26 | 0 | 31.05 | 31.05 | 31.10 | 30.55 | 31.25 | 3,821,841 | 118,266,163 | 30.945 | 23.41 | 23.41 | 23.45 | 23.03 | 23.56 | 5,069,171 | 23.330 | 0.98% |
| 2021-03-25 | 0 | 30.75 | 30.70 | 30.75 | 30.55 | 31.95 | 6,060,202 | 187,791,868 | 30.988 | 23.18 | 23.15 | 23.18 | 23.03 | 24.09 | 8,038,064 | 23.363 | -0.97% |
| 2021-03-24 | 0 | 31.05 | 31.00 | 31.05 | 30.20 | 31.60 | 10,457,713 | 324,903,778 | 31.068 | 23.41 | 23.37 | 23.41 | 22.77 | 23.82 | 13,870,786 | 23.424 | 2.14% |
| 2021-03-23 | 0 | 30.40 | 30.35 | 30.40 | 30.05 | 31.20 | 7,363,456 | 224,056,281 | 30.428 | 22.92 | 22.88 | 22.92 | 22.66 | 23.52 | 9,766,660 | 22.941 | -3.34% |
| 2021-03-22 | 0 | 31.45 | 31.45 | 31.50 | 30.65 | 31.95 | 9,620,052 | 303,224,402 | 31.520 | 23.71 | 23.71 | 23.75 | 23.11 | 24.09 | 12,759,739 | 23.764 | 1.45% |
| 2021-03-19 | 0 | 31.00 | 30.70 | 31.00 | 30.30 | 31.00 | 10,008,804 | 308,873,616 | 30.860 | 23.37 | 23.15 | 23.37 | 22.84 | 23.37 | 13,275,367 | 23.267 | 1.31% |
| 2021-03-18 | 0 | 30.60 | 30.60 | 30.65 | 30.40 | 31.10 | 4,938,962 | 151,780,814 | 30.731 | 23.07 | 23.07 | 23.11 | 22.92 | 23.45 | 6,550,886 | 23.170 | -1.13% |
| 2021-03-17 | 0 | 30.95 | 30.90 | 30.95 | 30.65 | 31.15 | 4,888,681 | 151,406,344 | 30.971 | 23.33 | 23.30 | 23.33 | 23.11 | 23.49 | 6,484,195 | 23.350 | 1.64% |
| 2021-03-16 | 0 | 30.45 | 30.40 | 30.45 | 29.95 | 30.65 | 3,604,202 | 109,371,331 | 30.346 | 22.96 | 22.92 | 22.96 | 22.58 | 23.11 | 4,780,502 | 22.879 | 1.33% |
| 2021-03-15 | 0 | 30.05 | 30.05 | 30.10 | 29.25 | 30.30 | 3,675,854 | 110,311,564 | 30.010 | 22.66 | 22.66 | 22.69 | 22.05 | 22.84 | 4,875,539 | 22.626 | 2.39% |
| 2021-03-12 | 0 | 29.35 | 29.35 | 29.40 | 28.85 | 29.65 | 6,062,897 | 177,821,769 | 29.330 | 22.13 | 22.13 | 22.17 | 21.75 | 22.35 | 8,041,639 | 22.113 | 0.34% |
| 2021-03-11 | 0 | 29.25 | 29.20 | 29.25 | 29.10 | 30.00 | 6,108,401 | 179,269,582 | 29.348 | 22.05 | 22.01 | 22.05 | 21.94 | 22.62 | 8,101,994 | 22.127 | -1.18% |
| 2021-03-10 | 0 | 29.60 | 29.60 | 29.65 | 29.50 | 30.05 | 3,368,377 | 100,157,727 | 29.735 | 22.32 | 22.32 | 22.35 | 22.24 | 22.66 | 4,467,711 | 22.418 | 0.00% |
| 2021-03-09 | 0 | 29.60 | 29.55 | 29.60 | 29.40 | 30.45 | 9,123,864 | 271,854,181 | 29.796 | 22.32 | 22.28 | 22.32 | 22.17 | 22.96 | 12,101,610 | 22.464 | -2.31% |
| 2021-03-08 | 0 | 30.30 | 30.20 | 30.30 | 29.20 | 30.35 | 7,338,142 | 220,253,932 | 30.015 | 22.84 | 22.77 | 22.84 | 22.01 | 22.88 | 9,733,084 | 22.629 | 2.54% |
| 2021-03-05 | 0 | 29.55 | 29.55 | 29.65 | 27.70 | 29.85 | 5,935,282 | 172,614,032 | 29.083 | 22.28 | 22.28 | 22.35 | 20.88 | 22.51 | 7,872,374 | 21.927 | 2.43% |
| 2021-03-04 | 0 | 28.85 | 28.85 | 28.90 | 28.80 | 29.75 | 8,211,755 | 239,486,323 | 29.164 | 21.75 | 21.75 | 21.79 | 21.71 | 22.43 | 10,891,817 | 21.988 | -3.03% |
| 2021-03-03 | 0 | 29.75 | 29.70 | 29.75 | 29.60 | 30.25 | 8,055,085 | 240,663,075 | 29.877 | 22.43 | 22.39 | 22.43 | 22.32 | 22.81 | 10,684,015 | 22.526 | 0.68% |
| 2021-03-02 | 0 | 29.55 | 29.50 | 29.55 | 29.50 | 30.50 | 7,116,766 | 211,245,569 | 29.683 | 22.28 | 22.24 | 22.28 | 22.24 | 23.00 | 9,439,458 | 22.379 | -2.64% |
| 2021-03-01 | 0 | 30.35 | 30.35 | 30.40 | 29.90 | 31.35 | 6,925,822 | 209,869,110 | 30.302 | 22.88 | 22.88 | 22.92 | 22.54 | 23.64 | 9,186,196 | 22.846 | -2.88% |
| 2021-02-26 | 0 | 31.25 | 31.20 | 31.25 | 30.10 | 31.25 | 10,988,594 | 340,959,489 | 31.028 | 23.56 | 23.52 | 23.56 | 22.69 | 23.56 | 14,574,930 | 23.394 | 1.46% |
| 2021-02-25 | 0 | 30.80 | 30.80 | 30.85 | 29.55 | 31.00 | 7,332,962 | 224,363,633 | 30.597 | 23.22 | 23.22 | 23.26 | 22.28 | 23.37 | 9,726,213 | 23.068 | 1.32% |
| 2021-02-24 | 0 | 30.40 | 30.35 | 30.40 | 30.05 | 30.60 | 6,124,146 | 186,496,501 | 30.453 | 22.92 | 22.88 | 22.92 | 22.66 | 23.07 | 8,122,877 | 22.959 | 1.50% |
| 2021-02-23 | 0 | 29.95 | 29.95 | 30.00 | 29.50 | 30.70 | 4,182,924 | 125,408,400 | 29.981 | 22.58 | 22.58 | 22.62 | 22.24 | 23.15 | 5,548,101 | 22.604 | -0.17% |
| 2021-02-22 | 0 | 30.00 | 30.00 | 30.10 | 29.95 | 30.90 | 5,967,540 | 180,911,135 | 30.316 | 22.62 | 22.62 | 22.69 | 22.58 | 23.30 | 7,915,160 | 22.856 | 0.00% |
| 2021-02-19 | 0 | 30.00 | 29.95 | 30.00 | 29.85 | 30.50 | 5,355,121 | 160,738,274 | 30.016 | 22.62 | 22.58 | 22.62 | 22.51 | 23.00 | 7,102,866 | 22.630 | -0.83% |
| 2021-02-18 | 0 | 30.25 | 30.25 | 30.35 | 30.15 | 31.50 | 6,623,788 | 202,379,860 | 30.553 | 22.81 | 22.81 | 22.88 | 22.73 | 23.75 | 8,785,587 | 23.035 | -1.14% |
| 2021-02-17 | 0 | 30.60 | 30.60 | 30.65 | 29.40 | 30.80 | 7,742,707 | 233,611,474 | 30.172 | 23.07 | 23.07 | 23.11 | 22.17 | 23.22 | 10,269,686 | 22.748 | 3.90% |
| 2021-02-16 | 0 | 29.45 | 29.45 | 29.50 | 29.45 | 30.25 | 3,537,487 | 104,913,500 | 29.658 | 22.20 | 22.20 | 22.24 | 22.20 | 22.81 | 4,692,013 | 22.360 | -1.34% |
| 2021-02-11 | 0 | 29.85 | 29.60 | 29.85 | 29.45 | 29.90 | 1,720,863 | 50,997,980 | 29.635 | 22.51 | 22.32 | 22.51 | 22.20 | 22.54 | 2,282,499 | 22.343 | 0.84% |
| 2021-02-10 | 0 | 29.60 | 29.60 | 29.70 | 29.60 | 30.60 | 5,296,084 | 159,115,880 | 30.044 | 22.32 | 22.32 | 22.39 | 22.32 | 23.07 | 7,024,562 | 22.651 | 0.00% |
| 2021-02-09 | 0 | 29.60 | 29.55 | 29.60 | 29.10 | 29.65 | 3,343,369 | 98,341,065 | 29.414 | 22.32 | 22.28 | 22.32 | 21.94 | 22.35 | 4,434,541 | 22.176 | 1.54% |
| 2021-02-08 | 0 | 29.15 | 29.15 | 29.20 | 29.10 | 29.75 | 4,516,487 | 132,669,857 | 29.375 | 21.98 | 21.98 | 22.01 | 21.94 | 22.43 | 5,990,528 | 22.147 | -1.35% |
| 2021-02-05 | 0 | 29.55 | 29.55 | 29.60 | 29.35 | 30.00 | 4,783,322 | 141,063,780 | 29.491 | 22.28 | 22.28 | 22.32 | 22.13 | 22.62 | 6,344,450 | 22.234 | -1.01% |
| 2021-02-04 | 0 | 29.85 | 29.75 | 29.85 | 28.75 | 29.85 | 6,700,254 | 197,570,421 | 29.487 | 22.51 | 22.43 | 22.51 | 21.68 | 22.51 | 8,887,009 | 22.231 | 4.37% |
| 2021-02-03 | 0 | 28.60 | 28.55 | 28.60 | 28.00 | 28.75 | 7,854,345 | 223,004,531 | 28.393 | 21.56 | 21.52 | 21.56 | 21.11 | 21.68 | 10,417,760 | 21.406 | 1.96% |
| 2021-02-02 | 0 | 28.05 | 28.05 | 28.15 | 27.90 | 28.95 | 5,708,639 | 160,911,529 | 28.187 | 21.15 | 21.15 | 21.22 | 21.03 | 21.83 | 7,571,762 | 21.252 | 0.00% |
| 2021-02-01 | 0 | 28.05 | 28.00 | 28.05 | 27.40 | 28.25 | 8,530,352 | 236,832,866 | 27.764 | 21.15 | 21.11 | 21.15 | 20.66 | 21.30 | 11,314,394 | 20.932 | 2.37% |
| 2021-01-29 | 0 | 27.40 | 27.35 | 27.40 | 27.10 | 28.00 | 8,735,010 | 239,538,463 | 27.423 | 20.66 | 20.62 | 20.66 | 20.43 | 21.11 | 11,585,846 | 20.675 | -2.84% |
| 2021-01-28 | 0 | 28.20 | 28.20 | 28.25 | 27.95 | 29.20 | 5,009,076 | 142,834,238 | 28.515 | 21.26 | 21.26 | 21.30 | 21.07 | 22.01 | 6,643,883 | 21.499 | -2.93% |
| 2021-01-27 | 0 | 29.05 | 29.05 | 29.10 | 28.90 | 29.70 | 4,195,743 | 122,444,742 | 29.183 | 21.90 | 21.90 | 21.94 | 21.79 | 22.39 | 5,565,103 | 22.002 | -0.68% |
| 2021-01-26 | 0 | 29.25 | 29.20 | 29.25 | 28.80 | 29.50 | 6,256,335 | 183,181,498 | 29.279 | 22.05 | 22.01 | 22.05 | 21.71 | 22.24 | 8,298,209 | 22.075 | -0.51% |
| 2021-01-25 | 0 | 29.40 | 29.40 | 29.45 | 29.30 | 30.40 | 8,204,762 | 243,444,318 | 29.671 | 22.17 | 22.17 | 22.20 | 22.09 | 22.92 | 10,882,542 | 22.370 | -0.51% |
| 2021-01-22 | 0 | 29.55 | 29.50 | 29.55 | 29.25 | 29.95 | 6,274,957 | 185,690,240 | 29.592 | 22.28 | 22.24 | 22.28 | 22.05 | 22.58 | 8,322,908 | 22.311 | -1.01% |
| 2021-01-21 | 0 | 29.85 | 29.80 | 29.85 | 29.60 | 30.45 | 4,653,779 | 139,022,814 | 29.873 | 22.51 | 22.47 | 22.51 | 22.32 | 22.96 | 6,172,628 | 22.522 | 0.17% |
| 2021-01-20 | 0 | 29.80 | 29.75 | 29.80 | 29.65 | 31.40 | 6,689,773 | 201,936,589 | 30.186 | 22.47 | 22.43 | 22.47 | 22.35 | 23.67 | 8,873,107 | 22.758 | -3.09% |
| 2021-01-19 | 0 | 30.75 | 30.70 | 30.75 | 29.95 | 31.00 | 7,950,433 | 241,690,098 | 30.400 | 23.18 | 23.15 | 23.18 | 22.58 | 23.37 | 10,545,208 | 22.919 | 0.00% |
| 2021-01-18 | 0 | 30.75 | 30.70 | 30.75 | 30.70 | 32.35 | 3,074,952 | 95,341,275 | 31.006 | 23.18 | 23.15 | 23.18 | 23.15 | 24.39 | 4,078,521 | 23.376 | -3.61% |
| 2021-01-15 | 0 | 31.90 | 31.85 | 31.90 | 31.60 | 32.25 | 3,829,129 | 121,903,717 | 31.836 | 24.05 | 24.01 | 24.05 | 23.82 | 24.31 | 5,078,838 | 24.002 | 0.16% |
| 2021-01-14 | 0 | 31.85 | 31.75 | 31.85 | 31.35 | 31.95 | 5,044,289 | 160,344,716 | 31.787 | 24.01 | 23.94 | 24.01 | 23.64 | 24.09 | 6,690,589 | 23.966 | 1.76% |
| 2021-01-13 | 0 | 31.30 | 31.25 | 31.30 | 31.05 | 31.60 | 5,603,852 | 175,518,454 | 31.321 | 23.60 | 23.56 | 23.60 | 23.41 | 23.82 | 7,432,776 | 23.614 | -0.63% |
| 2021-01-12 | 0 | 31.50 | 31.45 | 31.50 | 30.80 | 31.60 | 6,608,839 | 206,528,739 | 31.250 | 23.75 | 23.71 | 23.75 | 23.22 | 23.82 | 8,765,759 | 23.561 | 1.45% |
| 2021-01-11 | 0 | 31.05 | 31.00 | 31.05 | 30.65 | 31.65 | 8,625,047 | 267,350,888 | 30.997 | 23.41 | 23.37 | 23.41 | 23.11 | 23.86 | 11,439,995 | 23.370 | 0.65% |
| 2021-01-08 | 0 | 30.85 | 30.80 | 30.85 | 30.40 | 31.00 | 7,532,045 | 231,059,405 | 30.677 | 23.26 | 23.22 | 23.26 | 22.92 | 23.37 | 9,990,271 | 23.128 | -0.32% |
| 2021-01-07 | 0 | 30.95 | 30.90 | 30.95 | 30.10 | 31.20 | 5,899,254 | 181,613,663 | 30.786 | 23.33 | 23.30 | 23.33 | 22.69 | 23.52 | 7,824,588 | 23.211 | 1.14% |
| 2021-01-06 | 0 | 30.70 | 30.65 | 30.70 | 30.05 | 30.75 | 4,881,002 | 148,569,060 | 30.438 | 23.07 | 23.03 | 23.07 | 22.58 | 23.11 | 6,495,167 | 22.874 | -0.16% |
| 2021-01-05 | 0 | 30.75 | 30.70 | 30.75 | 30.30 | 30.95 | 3,988,374 | 122,368,090 | 30.681 | 23.11 | 23.07 | 23.11 | 22.77 | 23.26 | 5,307,343 | 23.056 | 0.16% |
| 2021-01-04 | 0 | 30.70 | 30.65 | 30.70 | 30.40 | 30.95 | 2,669,465 | 81,812,237 | 30.647 | 23.07 | 23.03 | 23.07 | 22.85 | 23.26 | 3,552,267 | 23.031 | -0.32% |
| 2020-12-31 | 0 | 30.80 | 30.75 | 30.80 | 30.20 | 31.00 | 2,508,580 | 76,733,864 | 30.589 | 23.15 | 23.11 | 23.15 | 22.69 | 23.30 | 3,338,176 | 22.987 | 0.00% |
| 2020-12-30 | 0 | 30.80 | 30.70 | 30.80 | 29.55 | 30.80 | 7,360,436 | 224,161,440 | 30.455 | 23.15 | 23.07 | 23.15 | 22.21 | 23.15 | 9,794,558 | 22.886 | 4.58% |
| 2020-12-29 | 0 | 29.45 | 29.45 | 29.50 | 29.40 | 29.90 | 2,068,462 | 61,171,478 | 29.573 | 22.13 | 22.13 | 22.17 | 22.09 | 22.47 | 2,752,510 | 22.224 | -1.34% |
| 2020-12-28 | 0 | 29.85 | 29.80 | 29.85 | 29.10 | 30.00 | 2,934,520 | 87,387,294 | 29.779 | 22.43 | 22.39 | 22.43 | 21.87 | 22.54 | 3,904,976 | 22.378 | 0.34% |
| 2020-12-24 | 0 | 29.75 | 29.65 | 29.75 | 29.30 | 29.75 | 1,467,532 | 43,451,918 | 29.609 | 22.36 | 22.28 | 22.36 | 22.02 | 22.36 | 1,952,850 | 22.251 | 0.85% |
| 2020-12-23 | 0 | 29.50 | 29.45 | 29.50 | 28.80 | 29.55 | 3,122,590 | 91,447,001 | 29.286 | 22.17 | 22.13 | 22.17 | 21.64 | 22.21 | 4,155,242 | 22.008 | 1.37% |
| 2020-12-22 | 0 | 29.10 | 29.05 | 29.10 | 28.75 | 29.50 | 2,494,275 | 72,603,426 | 29.108 | 21.87 | 21.83 | 21.87 | 21.61 | 22.17 | 3,319,141 | 21.874 | 0.00% |
| 2020-12-21 | 0 | 29.10 | 29.05 | 29.10 | 29.00 | 29.75 | 2,482,283 | 72,540,694 | 29.223 | 21.87 | 21.83 | 21.87 | 21.79 | 22.36 | 3,303,183 | 21.961 | -1.52% |
| 2020-12-18 | 0 | 29.55 | 29.50 | 29.55 | 29.15 | 29.60 | 6,563,937 | 193,235,018 | 29.439 | 22.21 | 22.17 | 22.21 | 21.91 | 22.24 | 8,734,654 | 22.123 | 0.68% |
| 2020-12-17 | 0 | 29.35 | 29.30 | 29.35 | 29.05 | 29.40 | 4,557,409 | 133,334,575 | 29.257 | 22.06 | 22.02 | 22.06 | 21.83 | 22.09 | 6,064,560 | 21.986 | -0.68% |
| 2020-12-16 | 0 | 29.55 | 29.55 | 29.60 | 29.45 | 30.00 | 5,767,414 | 170,953,172 | 29.641 | 22.21 | 22.21 | 22.24 | 22.13 | 22.54 | 7,674,718 | 22.275 | 0.68% |
| 2020-12-15 | 0 | 29.35 | 29.25 | 29.35 | 29.05 | 29.50 | 3,541,667 | 103,635,146 | 29.262 | 22.06 | 21.98 | 22.06 | 21.83 | 22.17 | 4,712,909 | 21.990 | -0.34% |
| 2020-12-14 | 0 | 29.45 | 29.40 | 29.45 | 29.20 | 29.70 | 8,510,600 | 250,605,875 | 29.446 | 22.13 | 22.09 | 22.13 | 21.94 | 22.32 | 11,325,085 | 22.128 | 0.86% |
| 2020-12-11 | 0 | 29.20 | 29.20 | 29.25 | 28.80 | 29.50 | 8,856,030 | 257,654,758 | 29.094 | 21.94 | 21.94 | 21.98 | 21.64 | 22.17 | 11,784,750 | 21.863 | 0.69% |
| 2020-12-10 | 0 | 29.00 | 28.90 | 29.00 | 28.85 | 29.45 | 4,651,800 | 134,951,690 | 29.011 | 21.79 | 21.72 | 21.79 | 21.68 | 22.13 | 6,190,167 | 21.801 | -0.51% |
| 2020-12-09 | 0 | 29.15 | 29.10 | 29.15 | 28.80 | 29.25 | 5,392,464 | 156,777,148 | 29.073 | 21.91 | 21.87 | 21.91 | 21.64 | 21.98 | 7,175,771 | 21.848 | 1.92% |
| 2020-12-08 | 0 | 28.60 | 28.60 | 28.65 | 28.45 | 28.85 | 2,748,074 | 78,677,484 | 28.630 | 21.49 | 21.49 | 21.53 | 21.38 | 21.68 | 3,656,872 | 21.515 | 0.00% |
| 2020-12-07 | 0 | 28.60 | 28.55 | 28.60 | 28.30 | 28.90 | 5,847,363 | 166,703,830 | 28.509 | 21.49 | 21.45 | 21.49 | 21.27 | 21.72 | 7,781,107 | 21.424 | -0.17% |
| 2020-12-04 | 0 | 28.65 | 28.60 | 28.65 | 28.40 | 29.25 | 7,571,107 | 217,577,965 | 28.738 | 21.53 | 21.49 | 21.53 | 21.34 | 21.98 | 10,074,899 | 21.596 | -1.21% |
| 2020-12-03 | 0 | 29.00 | 28.95 | 29.00 | 28.75 | 29.15 | 5,060,832 | 146,453,677 | 28.939 | 21.79 | 21.76 | 21.79 | 21.61 | 21.91 | 6,734,467 | 21.747 | 0.35% |
| 2020-12-02 | 0 | 28.90 | 28.85 | 28.90 | 28.00 | 29.00 | 4,653,832 | 133,269,493 | 28.637 | 21.72 | 21.68 | 21.72 | 21.04 | 21.79 | 6,192,871 | 21.520 | 1.58% |
| 2020-12-01 | 0 | 28.45 | 28.40 | 28.45 | 28.05 | 29.30 | 10,536,357 | 300,236,603 | 28.495 | 21.38 | 21.34 | 21.38 | 21.08 | 22.02 | 14,020,767 | 21.414 | -0.35% |
| 2020-11-30 | 0 | 28.55 | 28.55 | 28.60 | 28.10 | 29.80 | 19,876,816 | 570,474,014 | 28.700 | 21.45 | 21.45 | 21.49 | 21.12 | 22.39 | 26,450,149 | 21.568 | 2.33% |
| 2020-11-27 | 0 | 27.90 | 27.85 | 27.90 | 27.30 | 28.05 | 3,842,648 | 106,919,041 | 27.824 | 20.97 | 20.93 | 20.97 | 20.52 | 21.08 | 5,113,425 | 20.909 | -0.36% |
| 2020-11-26 | 0 | 28.00 | 27.95 | 28.00 | 27.90 | 28.55 | 4,760,854 | 133,912,301 | 28.128 | 21.04 | 21.00 | 21.04 | 20.97 | 21.45 | 6,335,285 | 21.138 | 0.36% |
| 2020-11-25 | 0 | 27.90 | 27.85 | 27.90 | 27.75 | 28.95 | 6,562,523 | 186,196,616 | 28.373 | 20.97 | 20.93 | 20.97 | 20.85 | 21.76 | 8,732,773 | 21.322 | -1.93% |
| 2020-11-24 | 0 | 28.45 | 28.40 | 28.45 | 28.00 | 28.90 | 7,202,097 | 203,999,743 | 28.325 | 21.38 | 21.34 | 21.38 | 21.04 | 21.72 | 9,583,856 | 21.286 | -0.87% |
| 2020-11-23 | 0 | 28.70 | 28.60 | 28.70 | 27.05 | 28.70 | 13,868,664 | 389,487,372 | 28.084 | 21.57 | 21.49 | 21.57 | 20.33 | 21.57 | 18,455,080 | 21.105 | 7.29% |
| 2020-11-20 | 0 | 26.75 | 26.70 | 26.75 | 26.55 | 27.25 | 8,523,351 | 227,582,542 | 26.701 | 20.10 | 20.06 | 20.10 | 19.95 | 20.48 | 11,342,053 | 20.065 | -2.01% |
| 2020-11-19 | 0 | 27.30 | 27.30 | 27.40 | 27.25 | 27.60 | 4,360,282 | 119,208,818 | 27.340 | 20.52 | 20.52 | 20.59 | 20.48 | 20.74 | 5,802,243 | 20.545 | -1.62% |
| 2020-11-18 | 0 | 27.75 | 27.65 | 27.75 | 27.20 | 28.00 | 7,392,618 | 205,187,054 | 27.756 | 20.85 | 20.78 | 20.85 | 20.44 | 21.04 | 9,837,383 | 20.858 | 0.73% |
| 2020-11-17 | 0 | 27.55 | 27.50 | 27.55 | 27.10 | 27.90 | 8,099,087 | 223,141,835 | 27.551 | 20.70 | 20.67 | 20.70 | 20.37 | 20.97 | 10,777,484 | 20.704 | 1.66% |
| 2020-11-16 | 0 | 27.10 | 27.05 | 27.10 | 27.10 | 28.15 | 10,318,300 | 282,899,819 | 27.417 | 20.37 | 20.33 | 20.37 | 20.37 | 21.15 | 13,730,598 | 20.604 | -1.81% |
| 2020-11-13 | 0 | 27.60 | 27.50 | 27.60 | 27.00 | 27.80 | 7,451,197 | 204,765,590 | 27.481 | 20.74 | 20.67 | 20.74 | 20.29 | 20.89 | 9,915,334 | 20.651 | -1.08% |
| 2020-11-12 | 0 | 27.90 | 27.85 | 27.90 | 27.25 | 28.00 | 8,030,461 | 223,140,168 | 27.787 | 20.97 | 20.93 | 20.97 | 20.48 | 21.04 | 10,686,163 | 20.881 | -0.18% |
| 2020-11-11 | 0 | 27.95 | 27.95 | 28.00 | 27.10 | 28.30 | 14,370,658 | 399,921,458 | 27.829 | 21.00 | 21.00 | 21.04 | 20.37 | 21.27 | 19,123,085 | 20.913 | 2.38% |
| 2020-11-10 | 0 | 27.30 | 27.20 | 27.30 | 26.45 | 27.30 | 11,469,645 | 309,270,680 | 26.964 | 20.52 | 20.44 | 20.52 | 19.88 | 20.52 | 15,262,697 | 20.263 | 2.25% |
| 2020-11-09 | 0 | 26.70 | 26.50 | 26.70 | 26.35 | 27.35 | 11,289,138 | 300,291,561 | 26.600 | 20.06 | 19.91 | 20.06 | 19.80 | 20.55 | 15,022,496 | 19.989 | -0.93% |
| 2020-11-06 | 0 | 26.95 | 26.90 | 26.95 | 25.90 | 27.00 | 15,594,145 | 414,428,816 | 26.576 | 20.25 | 20.21 | 20.25 | 19.46 | 20.29 | 20,751,184 | 19.971 | 3.85% |
| 2020-11-05 | 0 | 25.95 | 25.90 | 25.95 | 24.75 | 26.00 | 14,075,747 | 358,788,076 | 25.490 | 19.50 | 19.46 | 19.50 | 18.60 | 19.54 | 18,730,646 | 19.155 | 4.01% |
| 2020-11-04 | 0 | 24.95 | 24.95 | 25.00 | 24.10 | 25.25 | 9,332,108 | 233,052,350 | 24.973 | 18.75 | 18.75 | 18.79 | 18.11 | 18.97 | 12,418,269 | 18.767 | 2.46% |
| 2020-11-03 | 0 | 24.35 | 24.35 | 24.40 | 23.70 | 24.70 | 6,005,078 | 146,479,201 | 24.393 | 18.30 | 18.30 | 18.34 | 17.81 | 18.56 | 7,990,979 | 18.331 | 2.10% |
| 2020-11-02 | 0 | 23.85 | 23.85 | 23.90 | 23.60 | 24.05 | 4,670,443 | 111,589,324 | 23.893 | 17.92 | 17.92 | 17.96 | 17.73 | 18.07 | 6,214,975 | 17.955 | 0.42% |
| 2020-10-30 | 0 | 23.75 | 23.75 | 23.80 | 23.00 | 24.05 | 10,341,451 | 244,074,699 | 23.602 | 17.85 | 17.85 | 17.89 | 17.28 | 18.07 | 13,761,405 | 17.736 | -0.42% |
| 2020-10-29 | 0 | 23.85 | 23.80 | 23.85 | 23.10 | 24.20 | 7,642,974 | 181,355,907 | 23.728 | 17.92 | 17.89 | 17.92 | 17.36 | 18.19 | 10,170,533 | 17.832 | 1.27% |
| 2020-10-28 | 0 | 23.55 | 23.45 | 23.55 | 23.15 | 24.45 | 7,535,452 | 178,134,411 | 23.640 | 17.70 | 17.62 | 17.70 | 17.40 | 18.37 | 10,027,453 | 17.765 | -3.29% |
| 2020-10-27 | 0 | 24.35 | 24.35 | 24.40 | 24.00 | 24.45 | 4,511,793 | 109,404,567 | 24.249 | 18.30 | 18.30 | 18.34 | 18.04 | 18.37 | 6,003,859 | 18.222 | -0.41% |
| 2020-10-23 | 0 | 24.45 | 24.45 | 24.50 | 24.00 | 24.50 | 5,809,792 | 141,657,144 | 24.382 | 18.37 | 18.37 | 18.41 | 18.04 | 18.41 | 7,731,111 | 18.323 | 0.82% |
| 2020-10-22 | 0 | 24.25 | 24.20 | 24.25 | 23.50 | 24.35 | 9,267,800 | 223,018,924 | 24.064 | 18.22 | 18.19 | 18.22 | 17.66 | 18.30 | 12,332,694 | 18.084 | -0.41% |
| 2020-10-21 | 0 | 24.35 | 24.25 | 24.35 | 24.10 | 24.55 | 8,419,400 | 204,474,979 | 24.286 | 18.30 | 18.22 | 18.30 | 18.11 | 18.45 | 11,203,725 | 18.251 | 0.21% |
| 2020-10-20 | 0 | 24.30 | 24.25 | 24.30 | 23.90 | 24.60 | 13,973,219 | 338,927,709 | 24.256 | 18.26 | 18.22 | 18.26 | 17.96 | 18.49 | 18,594,212 | 18.228 | 1.25% |
| 2020-10-19 | 0 | 24.00 | 23.95 | 24.00 | 23.20 | 24.20 | 15,343,335 | 364,371,725 | 23.748 | 18.04 | 18.00 | 18.04 | 17.43 | 18.19 | 20,417,430 | 17.846 | 4.35% |
| 2020-10-16 | 0 | 23.00 | 23.00 | 23.15 | 22.40 | 23.30 | 7,197,784 | 165,197,182 | 22.951 | 17.28 | 17.28 | 17.40 | 16.83 | 17.51 | 9,578,117 | 17.247 | 0.66% |
| 2020-10-15 | 0 | 22.85 | 22.80 | 22.85 | 22.80 | 23.15 | 8,972,509 | 205,325,039 | 22.884 | 17.17 | 17.13 | 17.17 | 17.13 | 17.40 | 11,939,749 | 17.197 | 0.00% |
| 2020-10-14 | 0 | 22.85 | 22.85 | 22.90 | 21.35 | 23.10 | 11,192,002 | 252,168,248 | 22.531 | 17.17 | 17.17 | 17.21 | 16.04 | 17.36 | 14,893,237 | 16.932 | 4.34% |
| 2020-10-12 | 0 | 21.90 | 21.85 | 21.90 | 21.80 | 22.20 | 5,084,658 | 111,817,209 | 21.991 | 16.46 | 16.42 | 16.46 | 16.38 | 16.68 | 6,766,172 | 16.526 | -1.13% |
| 2020-10-09 | 0 | 22.15 | 22.10 | 22.15 | 22.05 | 22.45 | 3,351,954 | 74,400,578 | 22.196 | 16.65 | 16.61 | 16.65 | 16.57 | 16.87 | 4,460,457 | 16.680 | 0.00% |
| 2020-10-08 | 0 | 22.15 | 22.10 | 22.15 | 21.75 | 22.15 | 4,846,130 | 106,805,610 | 22.039 | 16.65 | 16.61 | 16.65 | 16.34 | 16.65 | 6,448,762 | 16.562 | 0.00% |
| 2020-10-07 | 0 | 22.15 | 22.15 | 22.20 | 21.75 | 22.50 | 4,162,909 | 92,162,503 | 22.139 | 16.65 | 16.65 | 16.68 | 16.34 | 16.91 | 5,539,598 | 16.637 | -0.89% |
| 2020-10-06 | 0 | 22.35 | 22.30 | 22.35 | 22.25 | 22.85 | 4,420,110 | 100,010,835 | 22.626 | 16.80 | 16.76 | 16.80 | 16.72 | 17.17 | 5,881,856 | 17.003 | -1.32% |
| 2020-10-05 | 0 | 22.65 | 22.65 | 22.70 | 22.10 | 23.20 | 10,760,177 | 244,170,812 | 22.692 | 17.02 | 17.02 | 17.06 | 16.61 | 17.43 | 14,318,606 | 17.053 | 2.95% |
| 2020-09-30 | 0 | 22.00 | 22.00 | 22.05 | 21.35 | 22.35 | 9,367,805 | 206,650,834 | 22.060 | 16.53 | 16.53 | 16.57 | 16.04 | 16.80 | 12,465,771 | 16.577 | 4.02% |
| 2020-09-29 | 0 | 21.15 | 21.15 | 21.20 | 21.10 | 22.25 | 4,967,700 | 106,723,631 | 21.484 | 15.89 | 15.89 | 15.93 | 15.86 | 16.72 | 6,610,536 | 16.144 | -4.30% |
| 2020-09-28 | 0 | 22.10 | 22.05 | 22.10 | 21.25 | 22.25 | 5,335,050 | 116,883,141 | 21.909 | 16.61 | 16.57 | 16.61 | 15.97 | 16.72 | 7,099,370 | 16.464 | 2.08% |
| 2020-09-25 | 0 | 21.65 | 21.60 | 21.65 | 21.35 | 21.75 | 4,299,738 | 92,755,749 | 21.572 | 16.27 | 16.23 | 16.27 | 16.04 | 16.34 | 5,721,677 | 16.211 | 1.64% |
| 2020-09-24 | 0 | 21.30 | 21.25 | 21.30 | 20.65 | 21.40 | 7,596,688 | 160,111,075 | 21.076 | 16.01 | 15.97 | 16.01 | 15.52 | 16.08 | 10,108,940 | 15.839 | 0.95% |
| 2020-09-23 | 0 | 21.10 | 21.10 | 21.15 | 21.00 | 21.80 | 7,161,967 | 152,325,744 | 21.269 | 15.86 | 15.86 | 15.89 | 15.78 | 16.38 | 9,530,455 | 15.983 | -3.21% |
| 2020-09-22 | 0 | 21.80 | 21.75 | 21.80 | 21.30 | 21.80 | 4,372,583 | 94,163,627 | 21.535 | 16.38 | 16.34 | 16.38 | 16.01 | 16.38 | 5,818,612 | 16.183 | 0.93% |
| 2020-09-21 | 0 | 21.60 | 21.60 | 21.65 | 21.45 | 22.05 | 7,861,284 | 170,799,555 | 21.727 | 16.23 | 16.23 | 16.27 | 16.12 | 16.57 | 10,461,038 | 16.327 | -0.92% |
| 2020-09-18 | 0 | 21.80 | 21.75 | 21.80 | 21.25 | 22.40 | 48,212,050 | 1,048,162,692 | 21.741 | 16.38 | 16.34 | 16.38 | 15.97 | 16.83 | 64,155,945 | 16.338 | 1.16% |
| 2020-09-17 | 0 | 21.55 | 21.45 | 21.55 | 20.90 | 21.55 | 6,166,035 | 130,358,043 | 21.141 | 16.19 | 16.12 | 16.19 | 15.71 | 16.19 | 8,205,165 | 15.887 | 2.38% |
| 2020-09-16 | 0 | 21.05 | 21.00 | 21.05 | 21.00 | 21.65 | 8,647,200 | 184,092,540 | 21.289 | 15.82 | 15.78 | 15.82 | 15.78 | 16.27 | 11,506,860 | 15.999 | -1.64% |
| 2020-09-15 | 0 | 21.40 | 21.35 | 21.40 | 21.35 | 22.30 | 4,594,284 | 99,324,859 | 21.619 | 16.08 | 16.04 | 16.08 | 16.04 | 16.76 | 6,113,630 | 16.246 | -2.06% |
| 2020-09-14 | 0 | 21.85 | 21.80 | 21.85 | 21.70 | 22.05 | 4,633,206 | 101,293,919 | 21.863 | 16.42 | 16.38 | 16.42 | 16.31 | 16.57 | 6,165,424 | 16.429 | -0.91% |
| 2020-09-11 | 0 | 22.05 | 22.05 | 22.10 | 22.00 | 22.25 | 3,466,411 | 76,475,341 | 22.062 | 16.57 | 16.57 | 16.61 | 16.53 | 16.72 | 4,612,765 | 16.579 | 1.38% |
| 2020-09-10 | 0 | 21.75 | 21.70 | 21.75 | 21.70 | 22.30 | 4,654,624 | 102,522,435 | 22.026 | 16.34 | 16.31 | 16.34 | 16.31 | 16.76 | 6,193,925 | 16.552 | -2.47% |
| 2020-09-09 | 0 | 22.30 | 22.25 | 22.30 | 21.95 | 22.40 | 4,364,260 | 97,083,409 | 22.245 | 16.76 | 16.72 | 16.76 | 16.50 | 16.83 | 5,807,536 | 16.717 | -0.45% |
| 2020-09-08 | 0 | 22.40 | 22.40 | 22.45 | 22.25 | 22.75 | 5,940,167 | 133,316,198 | 22.443 | 16.83 | 16.83 | 16.87 | 16.72 | 17.10 | 7,904,601 | 16.866 | 0.00% |
| 2020-09-07 | 0 | 22.40 | 22.35 | 22.40 | 22.10 | 22.45 | 7,858,973 | 175,324,451 | 22.309 | 16.83 | 16.80 | 16.83 | 16.61 | 16.87 | 10,457,963 | 16.765 | 1.36% |
| 2020-09-04 | 0 | 22.10 | 22.10 | 22.15 | 21.55 | 22.30 | 16,165,188 | 356,012,758 | 22.023 | 16.61 | 16.61 | 16.65 | 16.19 | 16.76 | 21,511,073 | 16.550 | 0.00% |
| 2020-09-03 | 0 | 22.10 | 22.10 | 22.15 | 21.45 | 22.35 | 10,469,341 | 230,553,102 | 22.022 | 16.61 | 16.61 | 16.65 | 16.12 | 16.80 | 13,931,589 | 16.549 | 3.27% |
| 2020-09-02 | 0 | 21.40 | 21.40 | 21.45 | 20.50 | 21.65 | 11,680,698 | 246,519,355 | 21.105 | 16.08 | 16.08 | 16.12 | 15.41 | 16.27 | 15,543,546 | 15.860 | 3.13% |
| 2020-09-01 | 0 | 20.75 | 20.75 | 20.80 | 20.65 | 21.20 | 10,448,400 | 217,957,555 | 20.860 | 15.59 | 15.59 | 15.63 | 15.52 | 15.93 | 13,903,723 | 15.676 | -2.35% |
| 2020-08-31 | 0 | 21.25 | 21.20 | 21.25 | 21.10 | 22.40 | 9,549,372 | 206,473,408 | 21.622 | 15.97 | 15.93 | 15.97 | 15.86 | 16.83 | 12,707,383 | 16.248 | -0.23% |
| 2020-08-28 | 0 | 21.30 | 21.25 | 21.30 | 21.05 | 21.65 | 9,839,150 | 210,036,105 | 21.347 | 16.01 | 15.97 | 16.01 | 15.82 | 16.27 | 13,092,992 | 16.042 | -1.39% |
| 2020-08-27 | 0 | 21.60 | 21.55 | 21.60 | 21.40 | 22.25 | 8,479,446 | 183,486,744 | 21.639 | 16.23 | 16.19 | 16.23 | 16.08 | 16.72 | 11,283,629 | 16.261 | -2.70% |
| 2020-08-26 | 0 | 22.20 | 22.20 | 22.25 | 22.15 | 22.70 | 7,543,537 | 168,829,955 | 22.381 | 16.68 | 16.68 | 16.72 | 16.65 | 17.06 | 10,038,211 | 16.819 | -2.84% |
| 2020-08-25 | 0 | 22.85 | 22.85 | 22.90 | 22.75 | 23.25 | 3,300,088 | 75,636,551 | 22.920 | 17.17 | 17.17 | 17.21 | 17.10 | 17.47 | 4,391,439 | 17.224 | -0.87% |
| 2020-08-24 | 0 | 23.45 | 23.40 | 23.45 | 22.95 | 23.55 | 5,115,584 | 119,519,659 | 23.364 | 17.32 | 17.28 | 17.32 | 16.95 | 17.40 | 6,925,457 | 17.258 | 2.40% |
| 2020-08-21 | 0 | 22.90 | 22.90 | 22.95 | 22.80 | 23.15 | 6,313,083 | 144,959,803 | 22.962 | 16.92 | 16.92 | 16.95 | 16.84 | 17.10 | 8,546,627 | 16.961 | 0.00% |
| 2020-08-20 | 0 | 22.90 | 22.90 | 22.95 | 22.70 | 23.05 | 4,508,089 | 103,202,345 | 22.893 | 16.92 | 16.92 | 16.95 | 16.77 | 17.03 | 6,103,033 | 16.910 | -1.72% |
| 2020-08-19 | 0 | 23.30 | 23.25 | 23.30 | 23.15 | 23.80 | 1,997,323 | 46,584,435 | 23.323 | 17.21 | 17.17 | 17.21 | 17.10 | 17.58 | 2,703,968 | 17.228 | -0.43% |
| 2020-08-18 | 0 | 23.40 | 23.35 | 23.40 | 23.25 | 23.85 | 4,437,250 | 103,964,187 | 23.430 | 17.28 | 17.25 | 17.28 | 17.17 | 17.62 | 6,007,131 | 17.307 | -0.85% |
| 2020-08-17 | 0 | 23.60 | 23.55 | 23.60 | 23.50 | 24.05 | 7,909,195 | 188,123,233 | 23.785 | 17.43 | 17.40 | 17.43 | 17.36 | 17.76 | 10,707,437 | 17.569 | 0.43% |
| 2020-08-14 | 0 | 23.50 | 23.45 | 23.50 | 23.45 | 24.30 | 4,643,973 | 110,433,100 | 23.780 | 17.36 | 17.32 | 17.36 | 17.32 | 17.95 | 6,286,992 | 17.565 | -2.49% |
| 2020-08-13 | 0 | 24.10 | 24.10 | 24.15 | 23.55 | 24.20 | 7,525,737 | 180,649,720 | 24.004 | 17.80 | 17.80 | 17.84 | 17.40 | 17.88 | 10,188,313 | 17.731 | 2.99% |
| 2020-08-12 | 0 | 23.40 | 23.35 | 23.40 | 22.50 | 23.45 | 9,087,074 | 209,075,831 | 23.008 | 17.28 | 17.25 | 17.28 | 16.62 | 17.32 | 12,302,044 | 16.995 | 3.08% |
| 2020-08-11 | 0 | 22.70 | 22.70 | 22.80 | 22.55 | 23.20 | 4,018,560 | 91,884,638 | 22.865 | 16.77 | 16.77 | 16.84 | 16.66 | 17.14 | 5,440,310 | 16.890 | 0.89% |
| 2020-08-10 | 0 | 22.50 | 22.50 | 22.55 | 22.40 | 22.95 | 3,994,500 | 90,113,172 | 22.559 | 16.62 | 16.62 | 16.66 | 16.55 | 16.95 | 5,407,738 | 16.664 | -1.32% |
| 2020-08-07 | 0 | 22.80 | 22.80 | 22.85 | 22.60 | 23.25 | 6,748,742 | 153,845,779 | 22.796 | 16.84 | 16.84 | 16.88 | 16.69 | 17.17 | 9,136,420 | 16.839 | -1.30% |
| 2020-08-06 | 0 | 23.10 | 23.10 | 23.20 | 22.95 | 23.75 | 8,299,819 | 192,037,731 | 23.138 | 17.06 | 17.06 | 17.14 | 16.95 | 17.54 | 11,236,262 | 17.091 | -1.70% |
| 2020-08-05 | 0 | 23.50 | 23.50 | 23.55 | 23.35 | 23.80 | 3,709,677 | 87,689,602 | 23.638 | 17.36 | 17.36 | 17.40 | 17.25 | 17.58 | 5,022,146 | 17.461 | -1.05% |
| 2020-08-04 | 0 | 23.75 | 23.75 | 23.80 | 23.55 | 23.95 | 6,079,600 | 144,640,960 | 23.791 | 17.54 | 17.54 | 17.58 | 17.40 | 17.69 | 8,230,538 | 17.574 | 1.71% |
| 2020-08-03 | 0 | 23.35 | 23.30 | 23.35 | 22.70 | 23.45 | 5,712,241 | 132,196,564 | 23.143 | 17.25 | 17.21 | 17.25 | 16.77 | 17.32 | 7,733,209 | 17.095 | 0.21% |
| 2020-07-31 | 0 | 23.30 | 23.30 | 23.35 | 23.30 | 23.65 | 3,164,881 | 74,075,343 | 23.405 | 17.21 | 17.21 | 17.25 | 17.21 | 17.47 | 4,284,603 | 17.289 | 0.22% |
| 2020-07-30 | 0 | 23.25 | 23.25 | 23.30 | 23.25 | 23.75 | 3,936,670 | 92,348,942 | 23.459 | 17.17 | 17.17 | 17.21 | 17.17 | 17.54 | 5,329,448 | 17.328 | -1.90% |
| 2020-07-29 | 0 | 23.70 | 23.65 | 23.70 | 23.60 | 23.90 | 2,258,811 | 53,539,031 | 23.702 | 17.51 | 17.47 | 17.51 | 17.43 | 17.65 | 3,057,969 | 17.508 | -0.42% |
| 2020-07-28 | 0 | 23.80 | 23.80 | 23.85 | 23.55 | 23.95 | 8,309,618 | 198,028,287 | 23.831 | 17.58 | 17.58 | 17.62 | 17.40 | 17.69 | 11,249,528 | 17.603 | 0.42% |
| 2020-07-27 | 0 | 23.70 | 23.65 | 23.70 | 23.60 | 23.95 | 5,391,010 | 128,082,699 | 23.759 | 17.51 | 17.47 | 17.51 | 17.43 | 17.69 | 7,298,328 | 17.550 | 1.28% |
| 2020-07-24 | 0 | 23.40 | 23.40 | 23.45 | 23.20 | 23.65 | 11,968,800 | 280,086,077 | 23.401 | 17.28 | 17.28 | 17.32 | 17.14 | 17.47 | 16,203,314 | 17.286 | -0.43% |
| 2020-07-23 | 0 | 23.50 | 23.50 | 23.55 | 23.35 | 23.80 | 9,733,237 | 229,271,798 | 23.556 | 17.36 | 17.36 | 17.40 | 17.25 | 17.58 | 13,176,817 | 17.400 | -1.05% |
| 2020-07-22 | 0 | 23.75 | 23.75 | 23.80 | 23.65 | 24.45 | 11,941,153 | 286,596,761 | 24.001 | 17.54 | 17.54 | 17.58 | 17.47 | 18.06 | 16,165,885 | 17.728 | -0.21% |
| 2020-07-21 | 0 | 23.80 | 23.80 | 23.85 | 23.55 | 24.05 | 7,461,530 | 177,864,862 | 23.838 | 17.58 | 17.58 | 17.62 | 17.40 | 17.76 | 10,101,389 | 17.608 | 0.21% |
| 2020-07-20 | 0 | 23.75 | 23.70 | 23.75 | 23.50 | 24.05 | 7,903,826 | 187,996,153 | 23.785 | 17.54 | 17.51 | 17.54 | 17.36 | 17.76 | 10,700,168 | 17.569 | -1.45% |
| 2020-07-17 | 0 | 24.10 | 24.05 | 24.10 | 23.80 | 24.30 | 7,484,325 | 179,971,982 | 24.047 | 17.80 | 17.76 | 17.80 | 17.58 | 17.95 | 10,132,249 | 17.762 | 1.69% |
| 2020-07-16 | 0 | 23.70 | 23.70 | 23.75 | 23.60 | 25.00 | 10,790,962 | 259,182,260 | 24.018 | 17.51 | 17.51 | 17.54 | 17.43 | 18.47 | 14,608,761 | 17.742 | -3.66% |
| 2020-07-15 | 0 | 24.60 | 24.60 | 24.65 | 24.55 | 25.60 | 12,261,689 | 306,236,924 | 24.975 | 18.17 | 18.17 | 18.21 | 18.13 | 18.91 | 16,599,826 | 18.448 | -1.20% |
| 2020-07-14 | 0 | 24.90 | 24.85 | 24.90 | 24.65 | 25.10 | 13,340,543 | 331,352,092 | 24.838 | 18.39 | 18.36 | 18.39 | 18.21 | 18.54 | 18,060,374 | 18.347 | -0.99% |
| 2020-07-13 | 0 | 25.15 | 25.10 | 25.15 | 25.00 | 25.50 | 11,725,398 | 295,743,959 | 25.223 | 18.58 | 18.54 | 18.58 | 18.47 | 18.84 | 15,873,797 | 18.631 | 0.40% |
| 2020-07-10 | 0 | 25.05 | 25.05 | 25.10 | 24.90 | 26.00 | 12,207,922 | 309,939,632 | 25.388 | 18.50 | 18.50 | 18.54 | 18.39 | 19.21 | 16,527,036 | 18.753 | -2.34% |
| 2020-07-09 | 0 | 25.65 | 25.65 | 25.90 | 25.30 | 26.00 | 15,167,801 | 390,491,395 | 25.745 | 18.95 | 18.95 | 19.13 | 18.69 | 19.21 | 20,534,108 | 19.017 | 1.18% |
| 2020-07-08 | 0 | 25.35 | 25.35 | 25.50 | 25.30 | 26.20 | 17,266,692 | 442,015,466 | 25.599 | 18.73 | 18.73 | 18.84 | 18.69 | 19.35 | 23,375,579 | 18.909 | -1.36% |
| 2020-07-07 | 0 | 25.70 | 25.65 | 25.70 | 25.45 | 26.35 | 16,868,396 | 434,876,467 | 25.781 | 18.98 | 18.95 | 18.98 | 18.80 | 19.46 | 22,836,367 | 19.043 | 0.78% |
| 2020-07-06 | 0 | 25.50 | 25.50 | 25.55 | 25.05 | 26.10 | 20,845,961 | 533,398,129 | 25.588 | 18.84 | 18.84 | 18.87 | 18.50 | 19.28 | 28,221,179 | 18.901 | -0.78% |
| 2020-07-03 | 0 | 25.70 | 25.65 | 25.70 | 24.60 | 25.75 | 12,792,319 | 324,545,074 | 25.370 | 18.98 | 18.95 | 18.98 | 18.17 | 19.02 | 17,318,190 | 18.740 | 5.33% |
| 2020-07-02 | 0 | 24.40 | 24.30 | 24.40 | 24.05 | 24.70 | 14,028,253 | 341,422,491 | 24.338 | 18.02 | 17.95 | 18.02 | 17.76 | 18.24 | 18,991,393 | 17.978 | 2.09% |
| 2020-06-30 | 0 | 23.90 | 23.90 | 24.00 | 23.35 | 25.10 | 23,672,859 | 565,191,109 | 23.875 | 17.65 | 17.65 | 17.73 | 17.25 | 18.54 | 32,048,222 | 17.636 | -3.43% |
| 2020-06-29 | 0 | 24.75 | 24.75 | 24.80 | 24.70 | 27.10 | 21,825,142 | 551,512,767 | 25.270 | 18.28 | 18.28 | 18.32 | 18.24 | 20.02 | 29,546,790 | 18.666 | -9.01% |
| 2020-06-26 | 0 | 27.20 | 27.20 | 27.25 | 27.15 | 27.90 | 5,101,314 | 139,733,710 | 27.392 | 20.09 | 20.09 | 20.13 | 20.05 | 20.61 | 6,906,138 | 20.233 | -1.27% |
| 2020-06-24 | 0 | 27.55 | 27.45 | 27.55 | 27.35 | 28.00 | 2,861,135 | 78,788,191 | 27.537 | 20.35 | 20.28 | 20.35 | 20.20 | 20.68 | 3,873,393 | 20.341 | -0.90% |
| 2020-06-23 | 0 | 27.80 | 27.75 | 27.80 | 27.05 | 28.20 | 5,434,101 | 150,713,712 | 27.735 | 20.53 | 20.50 | 20.53 | 19.98 | 20.83 | 7,356,664 | 20.487 | -0.36% |
| 2020-06-22 | 0 | 27.90 | 27.90 | 28.00 | 27.85 | 28.40 | 6,890,877 | 193,596,222 | 28.095 | 20.61 | 20.61 | 20.68 | 20.57 | 20.98 | 9,328,842 | 20.752 | -1.06% |
| 2020-06-19 | 0 | 28.20 | 28.15 | 28.20 | 27.60 | 28.20 | 12,132,428 | 340,872,734 | 28.096 | 20.83 | 20.79 | 20.83 | 20.39 | 20.83 | 16,424,833 | 20.753 | 1.26% |
| 2020-06-18 | 0 | 27.85 | 27.75 | 27.85 | 27.25 | 27.90 | 5,655,674 | 156,604,233 | 27.690 | 20.57 | 20.50 | 20.57 | 20.13 | 20.61 | 7,656,629 | 20.453 | 2.20% |
| 2020-06-17 | 0 | 27.25 | 27.20 | 27.25 | 26.70 | 27.25 | 4,017,787 | 108,911,136 | 27.107 | 20.13 | 20.09 | 20.13 | 19.72 | 20.13 | 5,439,264 | 20.023 | 0.93% |
| 2020-06-16 | 0 | 27.00 | 26.95 | 27.00 | 26.70 | 27.10 | 4,503,910 | 121,263,695 | 26.924 | 19.94 | 19.91 | 19.94 | 19.72 | 20.02 | 6,097,375 | 19.888 | 2.86% |
| 2020-06-15 | 0 | 26.25 | 26.25 | 26.35 | 26.00 | 27.05 | 5,921,062 | 156,720,682 | 26.468 | 19.39 | 19.39 | 19.46 | 19.21 | 19.98 | 8,015,910 | 19.551 | -2.42% |
| 2020-06-12 | 0 | 26.90 | 26.85 | 26.90 | 26.50 | 27.00 | 3,114,316 | 83,562,968 | 26.832 | 19.87 | 19.83 | 19.87 | 19.57 | 19.94 | 4,216,149 | 19.820 | -0.92% |
| 2020-06-11 | 0 | 27.15 | 27.15 | 27.20 | 27.00 | 27.70 | 4,002,698 | 109,243,341 | 27.292 | 20.05 | 20.05 | 20.09 | 19.94 | 20.46 | 5,418,837 | 20.160 | -2.16% |
| 2020-06-10 | 0 | 27.75 | 27.70 | 27.75 | 27.35 | 28.40 | 7,550,235 | 209,769,183 | 27.783 | 20.50 | 20.46 | 20.50 | 20.20 | 20.98 | 10,221,478 | 20.522 | -2.12% |
| 2020-06-09 | 0 | 28.35 | 28.25 | 28.35 | 27.55 | 28.55 | 8,798,633 | 248,869,309 | 28.285 | 20.94 | 20.87 | 20.94 | 20.35 | 21.09 | 11,911,554 | 20.893 | 3.09% |
| 2020-06-08 | 0 | 27.50 | 27.45 | 27.50 | 27.15 | 27.65 | 4,713,499 | 129,269,579 | 27.425 | 20.31 | 20.28 | 20.31 | 20.05 | 20.42 | 6,381,116 | 20.258 | 0.18% |
| 2020-06-05 | 0 | 27.45 | 27.40 | 27.45 | 26.55 | 28.20 | 7,612,579 | 208,337,729 | 27.368 | 20.28 | 20.24 | 20.28 | 19.61 | 20.83 | 10,305,879 | 20.215 | -1.96% |
| 2020-06-04 | 0 | 28.00 | 27.85 | 28.00 | 27.55 | 28.35 | 4,901,418 | 136,915,629 | 27.934 | 20.68 | 20.57 | 20.68 | 20.35 | 20.94 | 6,635,520 | 20.634 | 0.00% |
| 2020-06-03 | 0 | 28.00 | 27.90 | 28.00 | 27.75 | 28.40 | 7,009,872 | 196,015,783 | 27.963 | 20.68 | 20.61 | 20.68 | 20.50 | 20.98 | 9,489,937 | 20.655 | 0.90% |
| 2020-06-02 | 0 | 27.75 | 27.70 | 27.75 | 27.50 | 28.05 | 4,549,249 | 126,321,274 | 27.768 | 20.50 | 20.46 | 20.50 | 20.31 | 20.72 | 6,158,755 | 20.511 | -0.54% |
| 2020-06-01 | 0 | 27.90 | 27.85 | 27.90 | 27.20 | 28.00 | 8,149,999 | 225,789,604 | 27.704 | 20.61 | 20.57 | 20.61 | 20.09 | 20.68 | 11,033,436 | 20.464 | 2.95% |
| 2020-05-29 | 0 | 27.10 | 26.95 | 27.10 | 25.60 | 27.10 | 17,093,740 | 459,951,242 | 26.908 | 20.02 | 19.91 | 20.02 | 18.91 | 20.02 | 23,141,437 | 19.876 | 3.63% |
| 2020-05-28 | 0 | 26.15 | 26.10 | 26.15 | 25.80 | 26.70 | 8,438,752 | 221,539,623 | 26.253 | 19.32 | 19.28 | 19.32 | 19.06 | 19.72 | 11,424,349 | 19.392 | 1.55% |
| 2020-05-27 | 0 | 25.75 | 25.70 | 25.75 | 25.60 | 26.30 | 4,247,433 | 109,563,638 | 25.795 | 19.02 | 18.98 | 19.02 | 18.91 | 19.43 | 5,750,158 | 19.054 | -0.58% |
| 2020-05-26 | 0 | 25.90 | 25.90 | 25.95 | 25.85 | 26.95 | 3,996,433 | 103,899,735 | 25.998 | 19.13 | 19.13 | 19.17 | 19.09 | 19.91 | 5,410,355 | 19.204 | 1.57% |
| 2020-05-25 | 0 | 25.50 | 25.50 | 25.55 | 25.00 | 25.90 | 2,947,129 | 74,863,503 | 25.402 | 18.84 | 18.84 | 18.87 | 18.47 | 19.13 | 3,989,811 | 18.764 | 0.00% |
| 2020-05-22 | 0 | 25.50 | 25.45 | 25.50 | 25.00 | 26.20 | 5,792,280 | 147,113,415 | 25.398 | 18.84 | 18.80 | 18.84 | 18.47 | 19.35 | 7,841,566 | 18.761 | -3.77% |
| 2020-05-21 | 0 | 26.50 | 26.35 | 26.50 | 26.20 | 27.15 | 4,652,829 | 123,021,950 | 26.440 | 19.57 | 19.46 | 19.57 | 19.35 | 20.05 | 6,298,981 | 19.530 | -1.49% |
| 2020-05-20 | 0 | 26.90 | 26.80 | 26.90 | 26.75 | 27.50 | 3,759,921 | 101,452,442 | 26.983 | 19.87 | 19.80 | 19.87 | 19.76 | 20.31 | 5,090,166 | 19.931 | 0.37% |
| 2020-05-19 | 0 | 26.80 | 26.80 | 26.85 | 26.65 | 27.50 | 7,460,520 | 201,300,254 | 26.982 | 19.80 | 19.80 | 19.83 | 19.69 | 20.31 | 10,100,022 | 19.931 | 0.00% |
| 2020-05-18 | 0 | 26.80 | 26.75 | 26.80 | 26.65 | 27.85 | 6,669,232 | 180,084,875 | 27.002 | 19.80 | 19.76 | 19.80 | 19.69 | 20.57 | 9,028,780 | 19.946 | -3.42% |
| 2020-05-15 | 0 | 27.75 | 27.70 | 27.75 | 27.05 | 28.00 | 10,698,112 | 295,032,659 | 27.578 | 20.50 | 20.46 | 20.50 | 19.98 | 20.68 | 14,483,061 | 20.371 | 2.78% |
| 2020-05-14 | 0 | 27.00 | 27.00 | 27.05 | 26.20 | 27.10 | 5,578,271 | 149,372,178 | 26.778 | 19.94 | 19.94 | 19.98 | 19.35 | 20.02 | 7,551,841 | 19.780 | 0.19% |
| 2020-05-13 | 0 | 26.95 | 26.85 | 26.95 | 26.55 | 27.35 | 3,792,654 | 102,020,807 | 26.900 | 19.91 | 19.83 | 19.91 | 19.61 | 20.20 | 5,134,480 | 19.870 | -0.19% |
| 2020-05-12 | 0 | 27.00 | 26.95 | 27.00 | 26.60 | 27.85 | 9,970,175 | 268,716,001 | 26.952 | 19.94 | 19.91 | 19.94 | 19.65 | 20.57 | 13,497,583 | 19.908 | -2.17% |
| 2020-05-11 | 0 | 27.60 | 27.55 | 27.60 | 27.35 | 28.30 | 9,179,671 | 254,471,176 | 27.721 | 20.39 | 20.35 | 20.39 | 20.20 | 20.90 | 12,427,402 | 20.477 | -1.25% |
| 2020-05-08 | 0 | 27.95 | 27.85 | 27.95 | 27.40 | 28.50 | 8,292,976 | 230,931,392 | 27.847 | 20.65 | 20.57 | 20.65 | 20.24 | 21.05 | 11,226,998 | 20.569 | -0.89% |
| 2020-05-07 | 0 | 28.20 | 28.10 | 28.20 | 27.50 | 28.30 | 11,723,501 | 328,694,145 | 28.037 | 20.83 | 20.76 | 20.83 | 20.31 | 20.90 | 15,871,229 | 20.710 | 0.36% |
| 2020-05-06 | 0 | 28.10 | 28.05 | 28.10 | 27.40 | 28.35 | 14,843,049 | 416,070,698 | 28.031 | 20.76 | 20.72 | 20.76 | 20.24 | 20.94 | 20,094,460 | 20.706 | 2.00% |
| 2020-05-05 | 0 | 27.55 | 27.50 | 27.55 | 27.00 | 27.60 | 11,250,013 | 306,951,420 | 27.285 | 20.35 | 20.31 | 20.35 | 19.94 | 20.39 | 15,230,223 | 20.154 | 1.29% |
| 2020-05-04 | 0 | 27.20 | 27.15 | 27.20 | 26.65 | 28.00 | 16,457,746 | 450,495,542 | 27.373 | 20.09 | 20.05 | 20.09 | 19.69 | 20.68 | 22,280,431 | 20.219 | -5.06% |
| 2020-04-29 | 0 | 28.65 | 28.55 | 28.65 | 27.80 | 28.70 | 15,761,977 | 446,422,929 | 28.323 | 21.16 | 21.09 | 21.16 | 20.53 | 21.20 | 21,338,501 | 20.921 | 2.14% |
| 2020-04-28 | 0 | 28.05 | 28.05 | 28.10 | 27.75 | 28.45 | 19,560,098 | 549,514,775 | 28.094 | 20.72 | 20.72 | 20.76 | 20.50 | 21.01 | 26,480,382 | 20.752 | -1.23% |
| 2020-04-27 | 0 | 28.40 | 28.35 | 28.40 | 26.10 | 28.90 | 107,743,858 | 3,027,986,406 | 28.104 | 20.98 | 20.94 | 20.98 | 19.28 | 21.35 | 145,863,204 | 20.759 | 10.51% |
| 2020-04-24 | 0 | 25.70 | 25.70 | 25.80 | 24.00 | 26.35 | 54,953,230 | 1,400,561,206 | 25.486 | 18.98 | 18.98 | 19.06 | 17.73 | 19.46 | 74,395,463 | 18.826 | 7.98% |
| 2020-04-23 | 0 | 23.80 | 23.75 | 23.80 | 23.25 | 23.85 | 21,701,296 | 511,934,439 | 23.590 | 17.58 | 17.54 | 17.58 | 17.17 | 17.62 | 29,379,128 | 17.425 | 2.59% |
| 2020-04-22 | 0 | 23.20 | 23.15 | 23.20 | 22.85 | 23.40 | 17,547,509 | 405,768,622 | 23.124 | 17.14 | 17.10 | 17.14 | 16.88 | 17.28 | 23,755,748 | 17.081 | -0.22% |
| 2020-04-21 | 0 | 23.25 | 23.20 | 23.25 | 23.00 | 24.30 | 56,974,239 | 1,328,559,530 | 23.319 | 17.17 | 17.14 | 17.17 | 16.99 | 17.95 | 77,131,497 | 17.225 | -3.33% |
| 2020-04-20 | 0 | 24.05 | 24.00 | 24.05 | 23.40 | 24.10 | 40,840,637 | 972,218,936 | 23.805 | 17.76 | 17.73 | 17.76 | 17.28 | 17.80 | 55,289,891 | 17.584 | 3.44% |
| 2020-04-17 | 0 | 23.25 | 23.20 | 23.25 | 22.30 | 23.35 | 688,920,413 | 15,089,261,066 | 21.903 | 17.17 | 17.14 | 17.17 | 16.47 | 17.25 | 932,657,701 | 16.179 | -4.32% |
| 2020-04-16 | 0 | 24.30 | 24.25 | 24.30 | 24.20 | 25.25 | 5,707,675 | 139,717,885 | 24.479 | 17.95 | 17.91 | 17.95 | 17.88 | 18.65 | 7,727,028 | 18.082 | -3.95% |
| 2020-04-15 | 0 | 25.30 | 25.25 | 25.30 | 25.25 | 26.10 | 9,244,814 | 236,083,214 | 25.537 | 18.69 | 18.65 | 18.69 | 18.65 | 19.28 | 12,515,592 | 18.863 | 0.20% |
| 2020-04-14 | 0 | 25.25 | 25.25 | 25.30 | 25.10 | 25.90 | 8,358,167 | 212,849,335 | 25.466 | 18.65 | 18.65 | 18.69 | 18.54 | 19.13 | 11,315,253 | 18.811 | -0.20% |
| 2020-04-09 | 0 | 25.30 | 25.25 | 25.30 | 24.40 | 25.30 | 6,105,673 | 152,726,590 | 25.014 | 18.69 | 18.65 | 18.69 | 18.02 | 18.69 | 8,265,836 | 18.477 | 2.22% |
| 2020-04-08 | 0 | 24.75 | 24.70 | 24.75 | 24.65 | 25.50 | 7,145,788 | 177,646,669 | 24.860 | 18.28 | 18.24 | 18.28 | 18.21 | 18.84 | 9,673,939 | 18.363 | -2.17% |
| 2020-04-07 | 0 | 25.30 | 25.25 | 25.30 | 25.20 | 26.30 | 11,326,278 | 288,996,003 | 25.516 | 18.69 | 18.65 | 18.69 | 18.61 | 19.43 | 15,333,470 | 18.847 | -1.56% |
| 2020-04-06 | 0 | 25.70 | 25.65 | 25.70 | 25.00 | 26.00 | 4,637,030 | 118,377,558 | 25.529 | 18.98 | 18.95 | 18.98 | 18.47 | 19.21 | 6,277,593 | 18.857 | 0.00% |
| 2020-04-03 | 0 | 25.70 | 25.70 | 25.75 | 25.15 | 25.85 | 4,291,089 | 110,081,456 | 25.654 | 18.98 | 18.98 | 19.02 | 18.58 | 19.09 | 5,809,259 | 18.949 | 0.00% |
| 2020-04-02 | 0 | 25.70 | 25.65 | 25.70 | 25.25 | 25.90 | 6,020,501 | 155,439,425 | 25.818 | 18.98 | 18.95 | 18.98 | 18.65 | 19.13 | 8,150,530 | 19.071 | -1.34% |
| 2020-04-01 | 0 | 26.05 | 26.05 | 26.10 | 25.80 | 28.00 | 6,863,877 | 182,025,407 | 26.519 | 19.24 | 19.24 | 19.28 | 19.06 | 20.68 | 9,292,289 | 19.589 | -3.52% |
| 2020-03-31 | 0 | 27.00 | 26.95 | 27.00 | 26.60 | 27.50 | 7,529,504 | 202,951,762 | 26.954 | 19.94 | 19.91 | 19.94 | 19.65 | 20.31 | 10,193,412 | 19.910 | 1.50% |
| 2020-03-30 | 0 | 26.60 | 26.60 | 26.65 | 26.45 | 27.05 | 6,116,093 | 162,927,912 | 26.639 | 19.65 | 19.65 | 19.69 | 19.54 | 19.98 | 8,279,942 | 19.677 | -3.10% |
| 2020-03-27 | 0 | 27.45 | 27.35 | 27.45 | 26.70 | 27.80 | 5,624,133 | 153,463,361 | 27.287 | 20.28 | 20.20 | 20.28 | 19.72 | 20.53 | 7,613,929 | 20.156 | 3.00% |
| 2020-03-26 | 0 | 26.65 | 26.60 | 26.65 | 25.90 | 27.15 | 4,540,167 | 120,684,073 | 26.581 | 19.69 | 19.65 | 19.69 | 19.13 | 20.05 | 6,146,460 | 19.635 | -1.30% |
| 2020-03-25 | 0 | 27.00 | 26.95 | 27.00 | 26.00 | 27.00 | 5,072,853 | 134,131,038 | 26.441 | 19.94 | 19.91 | 19.94 | 19.21 | 19.94 | 6,867,608 | 19.531 | 5.47% |
| 2020-03-24 | 0 | 25.60 | 25.55 | 25.60 | 25.35 | 26.25 | 7,153,495 | 183,581,259 | 25.663 | 18.91 | 18.87 | 18.91 | 18.73 | 19.39 | 9,684,373 | 18.956 | 3.85% |
| 2020-03-23 | 0 | 24.65 | 24.55 | 24.65 | 23.55 | 25.20 | 17,195,833 | 420,322,481 | 24.443 | 18.21 | 18.13 | 18.21 | 17.40 | 18.61 | 23,279,650 | 18.055 | 1.44% |
| 2020-03-20 | 0 | 24.30 | 24.20 | 24.30 | 22.75 | 24.30 | 11,022,913 | 263,464,141 | 23.901 | 17.95 | 17.88 | 17.95 | 16.80 | 17.95 | 14,922,776 | 17.655 | 6.35% |
| 2020-03-19 | 0 | 22.85 | 22.85 | 22.90 | 22.70 | 23.95 | 11,996,248 | 277,907,505 | 23.166 | 16.88 | 16.88 | 16.92 | 16.77 | 17.69 | 16,240,473 | 17.112 | -4.39% |
| 2020-03-18 | 0 | 23.90 | 23.90 | 23.95 | 23.60 | 24.70 | 9,883,688 | 238,006,200 | 24.081 | 17.65 | 17.65 | 17.69 | 17.43 | 18.24 | 13,380,497 | 17.788 | -0.42% |
| 2020-03-17 | 0 | 24.00 | 23.95 | 24.00 | 23.25 | 26.90 | 9,327,614 | 222,125,639 | 23.814 | 17.73 | 17.69 | 17.73 | 17.17 | 19.87 | 12,627,687 | 17.590 | -0.62% |
| 2020-03-16 | 0 | 24.15 | 24.15 | 24.20 | 23.95 | 25.30 | 7,455,526 | 182,467,059 | 24.474 | 17.84 | 17.84 | 17.88 | 17.69 | 18.69 | 10,093,261 | 18.078 | -6.03% |
| 2020-03-13 | 0 | 25.70 | 25.65 | 25.70 | 23.60 | 25.70 | 14,891,849 | 369,725,540 | 24.827 | 18.98 | 18.95 | 18.98 | 17.43 | 18.98 | 20,160,526 | 18.339 | -1.72% |
| 2020-03-12 | 0 | 26.15 | 26.10 | 26.15 | 25.25 | 26.75 | 7,550,005 | 196,702,195 | 26.053 | 19.32 | 19.28 | 19.32 | 18.65 | 19.76 | 10,221,167 | 19.245 | -4.21% |
| 2020-03-11 | 0 | 27.30 | 27.25 | 27.30 | 26.90 | 27.95 | 6,231,870 | 170,725,275 | 27.396 | 20.17 | 20.13 | 20.17 | 19.87 | 20.65 | 8,436,681 | 20.236 | -0.18% |
| 2020-03-10 | 0 | 27.35 | 27.35 | 27.40 | 26.75 | 27.50 | 9,589,764 | 260,829,872 | 27.199 | 20.20 | 20.20 | 20.24 | 19.76 | 20.31 | 12,982,584 | 20.091 | 0.74% |
| 2020-03-09 | 0 | 27.15 | 27.15 | 27.20 | 26.65 | 28.70 | 10,843,879 | 296,448,806 | 27.338 | 20.05 | 20.05 | 20.09 | 19.69 | 21.20 | 14,680,400 | 20.194 | -7.34% |
| 2020-03-06 | 0 | 29.30 | 29.30 | 29.35 | 28.90 | 29.90 | 6,687,172 | 195,988,340 | 29.308 | 21.64 | 21.64 | 21.68 | 21.35 | 22.09 | 9,053,067 | 21.649 | -2.98% |
| 2020-03-05 | 0 | 30.20 | 30.20 | 30.25 | 29.50 | 30.30 | 6,959,713 | 208,613,572 | 29.974 | 22.31 | 22.31 | 22.34 | 21.79 | 22.38 | 9,422,032 | 22.141 | 2.37% |
| 2020-03-04 | 0 | 29.50 | 29.45 | 29.50 | 28.85 | 29.60 | 4,773,115 | 139,995,051 | 29.330 | 21.79 | 21.75 | 21.79 | 21.31 | 21.86 | 6,461,824 | 21.665 | 1.20% |
| 2020-03-03 | 0 | 29.15 | 29.10 | 29.15 | 28.60 | 29.40 | 2,798,824 | 81,415,915 | 29.089 | 21.53 | 21.50 | 21.53 | 21.13 | 21.72 | 3,789,037 | 21.487 | 1.22% |
| 2020-03-02 | 0 | 28.80 | 28.75 | 28.85 | 28.20 | 29.20 | 4,624,899 | 132,500,215 | 28.649 | 21.27 | 21.24 | 21.31 | 20.83 | 21.57 | 6,261,170 | 21.162 | 1.05% |
| 2020-02-28 | 0 | 28.50 | 28.45 | 28.50 | 28.00 | 28.80 | 10,765,476 | 305,221,206 | 28.352 | 21.05 | 21.01 | 21.05 | 20.68 | 21.27 | 14,574,258 | 20.942 | -2.90% |
| 2020-02-27 | 0 | 29.35 | 29.30 | 29.35 | 28.75 | 29.45 | 4,803,160 | 139,881,712 | 29.123 | 21.68 | 21.64 | 21.68 | 21.24 | 21.75 | 6,502,499 | 21.512 | 0.86% |
| 2020-02-26 | 0 | 29.10 | 29.10 | 29.15 | 28.95 | 29.55 | 6,813,511 | 200,024,628 | 29.357 | 21.50 | 21.50 | 21.53 | 21.38 | 21.83 | 9,224,104 | 21.685 | -2.02% |
| 2020-02-25 | 0 | 29.70 | 29.65 | 29.70 | 29.60 | 30.40 | 5,407,061 | 161,444,269 | 29.858 | 21.94 | 21.90 | 21.94 | 21.86 | 22.46 | 7,320,058 | 22.055 | -0.34% |
| 2020-02-24 | 0 | 29.80 | 29.80 | 29.85 | 29.65 | 30.45 | 6,066,074 | 181,365,942 | 29.898 | 22.01 | 22.01 | 22.05 | 21.90 | 22.49 | 8,212,227 | 22.085 | -2.13% |
| 2020-02-21 | 0 | 30.45 | 30.45 | 30.60 | 29.80 | 30.65 | 4,597,883 | 139,536,124 | 30.348 | 22.49 | 22.49 | 22.60 | 22.01 | 22.64 | 6,224,596 | 22.417 | 1.00% |
| 2020-02-20 | 0 | 30.15 | 30.10 | 30.15 | 29.90 | 30.50 | 4,257,769 | 128,340,942 | 30.143 | 22.27 | 22.23 | 22.27 | 22.09 | 22.53 | 5,764,151 | 22.265 | 0.50% |
| 2020-02-19 | 0 | 30.00 | 29.95 | 30.00 | 29.45 | 30.10 | 3,917,142 | 116,835,434 | 29.827 | 22.16 | 22.12 | 22.16 | 21.75 | 22.23 | 5,303,011 | 22.032 | 1.35% |
| 2020-02-18 | 0 | 29.60 | 29.55 | 29.60 | 29.40 | 29.90 | 5,978,325 | 177,305,149 | 29.658 | 21.86 | 21.83 | 21.86 | 21.72 | 22.09 | 8,093,432 | 21.907 | -1.66% |
| 2020-02-17 | 0 | 30.10 | 30.05 | 30.10 | 29.40 | 30.15 | 2,383,000 | 71,430,373 | 29.975 | 22.23 | 22.20 | 22.23 | 21.72 | 22.27 | 3,226,096 | 22.141 | 1.69% |
| 2020-02-14 | 0 | 29.60 | 29.60 | 29.65 | 29.40 | 30.35 | 5,407,522 | 161,617,280 | 29.887 | 21.86 | 21.86 | 21.90 | 21.72 | 22.42 | 7,320,682 | 22.077 | 0.34% |
| 2020-02-13 | 0 | 29.50 | 29.50 | 29.55 | 29.40 | 30.05 | 7,135,240 | 212,494,261 | 29.781 | 21.79 | 21.79 | 21.83 | 21.72 | 22.20 | 9,659,659 | 21.998 | -0.84% |
| 2020-02-12 | 0 | 29.75 | 29.75 | 29.85 | 29.50 | 30.05 | 7,063,778 | 210,736,297 | 29.833 | 21.98 | 21.98 | 22.05 | 21.79 | 22.20 | 9,562,914 | 22.037 | 0.34% |
| 2020-02-11 | 0 | 29.65 | 29.60 | 29.65 | 29.10 | 29.75 | 4,081,090 | 120,479,991 | 29.522 | 21.90 | 21.86 | 21.90 | 21.50 | 21.98 | 5,524,963 | 21.806 | 1.37% |
| 2020-02-10 | 0 | 29.25 | 29.20 | 29.25 | 28.90 | 29.40 | 7,210,875 | 211,087,198 | 29.273 | 21.61 | 21.57 | 21.61 | 21.35 | 21.72 | 9,762,054 | 21.623 | -0.51% |
| 2020-02-07 | 0 | 29.40 | 29.40 | 29.45 | 29.35 | 30.15 | 13,533,176 | 404,755,645 | 29.908 | 21.72 | 21.72 | 21.75 | 21.68 | 22.27 | 18,321,160 | 22.092 | -2.81% |
| 2020-02-06 | 0 | 30.25 | 30.25 | 30.30 | 29.80 | 30.80 | 7,264,951 | 220,631,938 | 30.369 | 22.34 | 22.34 | 22.38 | 22.01 | 22.75 | 9,835,262 | 22.433 | 0.67% |
| 2020-02-05 | 0 | 30.05 | 30.00 | 30.05 | 29.50 | 30.60 | 9,846,912 | 294,352,223 | 29.893 | 22.20 | 22.16 | 22.20 | 21.79 | 22.60 | 13,330,710 | 22.081 | -0.17% |
| 2020-02-04 | 0 | 30.10 | 30.10 | 30.20 | 29.60 | 30.90 | 15,273,853 | 462,462,920 | 30.278 | 22.23 | 22.23 | 22.31 | 21.86 | 22.82 | 20,677,681 | 22.365 | -1.95% |
| 2020-02-03 | 0 | 30.70 | 30.70 | 30.75 | 30.25 | 30.85 | 12,503,158 | 384,549,847 | 30.756 | 22.68 | 22.68 | 22.71 | 22.34 | 22.79 | 16,926,725 | 22.719 | -0.32% |
| 2020-01-31 | 0 | 30.80 | 30.75 | 30.80 | 30.75 | 31.90 | 8,310,263 | 258,964,185 | 31.162 | 22.75 | 22.71 | 22.75 | 22.71 | 23.56 | 11,250,401 | 23.018 | -1.75% |
| 2020-01-30 | 0 | 31.35 | 31.35 | 31.40 | 31.20 | 31.95 | 14,807,864 | 465,173,102 | 31.414 | 23.16 | 23.16 | 23.19 | 23.05 | 23.60 | 20,046,827 | 23.204 | -1.10% |
| 2020-01-29 | 0 | 31.70 | 31.65 | 31.70 | 30.55 | 31.90 | 8,703,336 | 274,004,187 | 31.483 | 23.42 | 23.38 | 23.42 | 22.57 | 23.56 | 11,782,541 | 23.255 | -2.01% |
| 2020-01-24 | 0 | 32.35 | 32.25 | 32.35 | 31.50 | 32.40 | 2,536,008 | 81,409,336 | 32.101 | 23.90 | 23.82 | 23.90 | 23.27 | 23.93 | 3,433,237 | 23.712 | 1.25% |
| 2020-01-23 | 0 | 31.95 | 31.90 | 31.95 | 31.65 | 32.50 | 7,795,511 | 248,759,225 | 31.911 | 23.60 | 23.56 | 23.60 | 23.38 | 24.01 | 10,553,532 | 23.571 | -2.29% |
| 2020-01-22 | 0 | 32.70 | 32.65 | 32.70 | 30.70 | 32.70 | 6,695,354 | 215,132,209 | 32.132 | 24.15 | 24.12 | 24.15 | 22.68 | 24.15 | 9,064,143 | 23.734 | 5.83% |
| 2020-01-21 | 0 | 30.90 | 30.85 | 30.90 | 30.20 | 31.45 | 6,791,841 | 210,813,044 | 31.039 | 22.82 | 22.79 | 22.82 | 22.31 | 23.23 | 9,194,767 | 22.928 | -1.12% |
| 2020-01-20 | 0 | 31.25 | 31.20 | 31.25 | 31.20 | 32.55 | 6,865,876 | 218,700,678 | 31.853 | 23.08 | 23.05 | 23.08 | 23.05 | 24.04 | 9,294,995 | 23.529 | -1.26% |
| 2020-01-17 | 0 | 31.65 | 31.60 | 31.65 | 30.35 | 31.65 | 7,950,205 | 249,059,288 | 31.327 | 23.38 | 23.34 | 23.38 | 22.42 | 23.38 | 10,762,956 | 23.140 | 3.60% |
| 2020-01-16 | 0 | 30.55 | 30.55 | 30.65 | 30.45 | 31.05 | 3,296,046 | 101,101,278 | 30.674 | 22.57 | 22.57 | 22.64 | 22.49 | 22.94 | 4,462,174 | 22.657 | -0.33% |
| 2020-01-15 | 0 | 30.65 | 30.60 | 30.65 | 30.45 | 30.95 | 2,329,023 | 71,552,176 | 30.722 | 22.64 | 22.60 | 22.64 | 22.49 | 22.86 | 3,153,022 | 22.693 | 0.00% |
| 2020-01-14 | 0 | 30.65 | 30.60 | 30.65 | 30.10 | 31.00 | 4,991,201 | 152,157,508 | 30.485 | 22.64 | 22.60 | 22.64 | 22.23 | 22.90 | 6,757,068 | 22.518 | -0.81% |
| 2020-01-13 | 0 | 30.90 | 30.85 | 30.90 | 30.45 | 31.20 | 6,534,489 | 201,152,208 | 30.783 | 22.82 | 22.79 | 22.82 | 22.49 | 23.05 | 8,846,365 | 22.738 | 0.65% |
| 2020-01-10 | 0 | 30.70 | 30.60 | 30.70 | 30.05 | 30.90 | 5,060,116 | 154,183,226 | 30.470 | 22.68 | 22.60 | 22.68 | 22.20 | 22.82 | 6,850,365 | 22.507 | 1.66% |
| 2020-01-09 | 0 | 30.20 | 30.15 | 30.20 | 29.50 | 30.25 | 5,331,217 | 159,079,542 | 29.839 | 22.31 | 22.27 | 22.31 | 21.79 | 22.34 | 7,217,380 | 22.041 | 3.78% |
| 2020-01-08 | 0 | 29.20 | 29.15 | 29.20 | 28.70 | 29.55 | 3,804,409 | 110,943,560 | 29.162 | 21.50 | 21.46 | 21.50 | 21.13 | 21.75 | 5,168,093 | 21.467 | -1.35% |
| 2020-01-07 | 0 | 29.60 | 29.55 | 29.60 | 29.00 | 29.80 | 4,236,353 | 125,103,053 | 29.531 | 21.79 | 21.75 | 21.79 | 21.35 | 21.94 | 5,754,866 | 21.739 | 1.72% |
| 2020-01-06 | 0 | 29.10 | 29.05 | 29.10 | 28.55 | 29.10 | 6,778,687 | 196,258,437 | 28.952 | 21.42 | 21.38 | 21.42 | 21.02 | 21.42 | 9,208,495 | 21.313 | 1.57% |
| 2020-01-03 | 0 | 28.65 | 28.60 | 28.65 | 28.60 | 29.80 | 6,008,738 | 173,419,112 | 28.861 | 21.09 | 21.05 | 21.09 | 21.05 | 21.94 | 8,162,559 | 21.246 | -2.05% |
| 2020-01-02 | 0 | 29.25 | 29.25 | 29.30 | 28.85 | 29.45 | 3,962,832 | 116,000,331 | 29.272 | 21.53 | 21.53 | 21.57 | 21.24 | 21.68 | 5,383,302 | 21.548 | 0.17% |
| 2019-12-31 | 0 | 29.20 | 29.10 | 29.20 | 29.00 | 29.80 | 2,502,000 | 73,042,184 | 29.194 | 21.50 | 21.42 | 21.50 | 21.35 | 21.94 | 3,398,837 | 21.490 | -0.68% |
| 2019-12-30 | 0 | 29.40 | 29.35 | 29.40 | 29.05 | 30.20 | 5,253,609 | 153,789,719 | 29.273 | 21.64 | 21.61 | 21.64 | 21.38 | 22.23 | 7,136,756 | 21.549 | -1.18% |
| 2019-12-27 | 0 | 29.75 | 29.70 | 29.75 | 29.50 | 30.20 | 2,240,090 | 66,599,010 | 29.731 | 21.90 | 21.86 | 21.90 | 21.72 | 22.23 | 3,043,046 | 21.886 | 0.68% |
| 2019-12-24 | 0 | 29.55 | 29.50 | 29.55 | 29.40 | 29.75 | 764,540 | 22,578,282 | 29.532 | 21.75 | 21.72 | 21.75 | 21.64 | 21.90 | 1,038,588 | 21.739 | 0.00% |
| 2019-12-23 | 0 | 29.55 | 29.50 | 29.55 | 29.15 | 29.60 | 3,408,576 | 100,216,616 | 29.401 | 21.75 | 21.72 | 21.75 | 21.46 | 21.79 | 4,630,374 | 21.643 | 0.68% |
| 2019-12-20 | 0 | 29.35 | 29.25 | 29.35 | 28.35 | 29.35 | 7,221,797 | 210,198,454 | 29.106 | 21.61 | 21.53 | 21.61 | 20.87 | 21.61 | 9,810,437 | 21.426 | 2.62% |
| 2019-12-19 | 0 | 28.60 | 28.55 | 28.60 | 28.40 | 29.30 | 16,853,302 | 484,735,346 | 28.762 | 21.05 | 21.02 | 21.05 | 20.91 | 21.57 | 22,894,338 | 21.173 | -6.08% |
| 2019-12-18 | 0 | 30.45 | 30.40 | 30.45 | 29.80 | 30.45 | 4,220,549 | 127,729,917 | 30.264 | 22.42 | 22.38 | 22.42 | 21.94 | 22.42 | 5,733,397 | 22.278 | 1.50% |
| 2019-12-17 | 0 | 30.00 | 30.00 | 30.05 | 29.40 | 30.20 | 6,218,798 | 186,396,295 | 29.973 | 22.08 | 22.08 | 22.12 | 21.64 | 22.23 | 8,447,915 | 22.064 | 2.39% |
| 2019-12-16 | 0 | 29.30 | 29.25 | 29.30 | 29.30 | 30.50 | 4,420,547 | 130,905,477 | 29.613 | 21.57 | 21.53 | 21.57 | 21.57 | 22.45 | 6,005,084 | 21.799 | -3.93% |
| 2019-12-13 | 0 | 30.50 | 30.45 | 30.50 | 30.25 | 30.85 | 8,783,348 | 267,325,573 | 30.435 | 22.45 | 22.42 | 22.45 | 22.27 | 22.71 | 11,931,723 | 22.405 | 2.01% |
| 2019-12-12 | 0 | 29.90 | 29.85 | 29.90 | 29.10 | 30.10 | 9,480,607 | 282,744,734 | 29.823 | 22.01 | 21.97 | 22.01 | 21.42 | 22.16 | 12,878,914 | 21.954 | 3.82% |
| 2019-12-11 | 0 | 28.80 | 28.75 | 28.80 | 28.10 | 28.90 | 6,559,808 | 187,676,042 | 28.610 | 21.20 | 21.16 | 21.20 | 20.69 | 21.27 | 8,911,160 | 21.061 | 2.49% |
| 2019-12-10 | 0 | 28.10 | 28.05 | 28.10 | 27.75 | 28.55 | 6,170,998 | 174,119,218 | 28.216 | 20.69 | 20.65 | 20.69 | 20.43 | 21.02 | 8,382,981 | 20.771 | 0.72% |
| 2019-12-09 | 0 | 27.90 | 27.90 | 27.95 | 27.60 | 29.20 | 15,205,238 | 425,773,887 | 28.002 | 20.54 | 20.54 | 20.57 | 20.32 | 21.50 | 20,655,529 | 20.613 | -3.96% |
| 2019-12-06 | 0 | 29.05 | 29.00 | 29.05 | 28.85 | 29.55 | 7,924,774 | 230,740,788 | 29.116 | 21.38 | 21.35 | 21.38 | 21.24 | 21.75 | 10,765,395 | 21.434 | -0.85% |
| 2019-12-05 | 0 | 29.30 | 29.25 | 29.30 | 28.90 | 29.85 | 11,087,734 | 324,841,381 | 29.297 | 21.57 | 21.53 | 21.57 | 21.27 | 21.97 | 15,062,113 | 21.567 | -1.01% |
| 2019-12-04 | 0 | 29.60 | 29.60 | 29.65 | 29.20 | 29.75 | 6,194,256 | 182,869,137 | 29.522 | 21.79 | 21.79 | 21.83 | 21.50 | 21.90 | 8,414,576 | 21.732 | 0.00% |
| 2019-12-03 | 0 | 29.60 | 29.60 | 29.65 | 29.25 | 29.85 | 6,191,420 | 183,366,883 | 29.616 | 21.79 | 21.79 | 21.83 | 21.53 | 21.97 | 8,410,723 | 21.802 | 1.02% |
| 2019-12-02 | 0 | 29.30 | 29.25 | 29.30 | 29.00 | 29.45 | 4,545,841 | 133,112,955 | 29.282 | 21.57 | 21.53 | 21.57 | 21.35 | 21.68 | 6,175,290 | 21.556 | 0.69% |
| 2019-11-29 | 0 | 29.10 | 29.05 | 29.10 | 28.85 | 30.15 | 10,823,610 | 316,832,719 | 29.272 | 21.42 | 21.38 | 21.42 | 21.24 | 22.19 | 14,703,314 | 21.548 | -3.80% |
| 2019-11-28 | 0 | 30.25 | 30.20 | 30.25 | 29.80 | 30.55 | 4,176,878 | 126,242,551 | 30.224 | 22.27 | 22.23 | 22.27 | 21.94 | 22.49 | 5,674,072 | 22.249 | -1.47% |
| 2019-11-27 | 0 | 30.70 | 30.65 | 30.70 | 30.45 | 31.25 | 6,389,083 | 196,042,355 | 30.684 | 22.60 | 22.56 | 22.60 | 22.42 | 23.00 | 8,679,238 | 22.588 | -1.44% |
| 2019-11-26 | 0 | 31.15 | 31.10 | 31.15 | 28.65 | 32.15 | 24,252,690 | 746,249,184 | 30.770 | 22.93 | 22.89 | 22.93 | 21.09 | 23.67 | 32,946,024 | 22.651 | -1.74% |
| 2019-11-25 | 0 | 31.70 | 31.70 | 31.75 | 31.15 | 31.90 | 7,950,164 | 251,273,784 | 31.606 | 23.34 | 23.34 | 23.37 | 22.93 | 23.48 | 10,799,886 | 23.266 | 0.63% |
| 2019-11-22 | 0 | 31.50 | 31.50 | 31.55 | 31.35 | 32.15 | 8,200,800 | 258,695,117 | 31.545 | 23.19 | 23.19 | 23.23 | 23.08 | 23.67 | 11,140,362 | 23.221 | -0.63% |
| 2019-11-21 | 0 | 31.70 | 31.65 | 31.70 | 31.35 | 32.20 | 9,322,133 | 295,782,134 | 31.729 | 23.34 | 23.30 | 23.34 | 23.08 | 23.70 | 12,663,635 | 23.357 | -2.31% |
| 2019-11-20 | 0 | 32.45 | 32.40 | 32.45 | 32.10 | 33.10 | 6,306,741 | 204,684,904 | 32.455 | 23.89 | 23.85 | 23.89 | 23.63 | 24.37 | 8,567,381 | 23.891 | -2.99% |
| 2019-11-19 | 0 | 33.45 | 33.40 | 33.45 | 32.40 | 33.50 | 4,370,070 | 144,709,525 | 33.114 | 24.62 | 24.59 | 24.62 | 23.85 | 24.66 | 5,936,514 | 24.376 | 1.36% |
| 2019-11-18 | 0 | 33.00 | 32.95 | 33.00 | 32.70 | 33.10 | 4,618,155 | 152,248,860 | 32.967 | 24.29 | 24.26 | 24.29 | 24.07 | 24.37 | 6,273,524 | 24.268 | 0.61% |
| 2019-11-15 | 0 | 32.80 | 32.75 | 32.80 | 32.65 | 34.00 | 6,330,600 | 208,906,078 | 32.999 | 24.15 | 24.11 | 24.15 | 24.03 | 25.03 | 8,599,792 | 24.292 | -3.39% |
| 2019-11-14 | 0 | 33.95 | 33.90 | 33.95 | 33.70 | 34.90 | 5,203,486 | 177,593,486 | 34.130 | 24.99 | 24.95 | 24.99 | 24.81 | 25.69 | 7,068,666 | 25.124 | -1.88% |
| 2019-11-13 | 0 | 34.60 | 34.60 | 34.65 | 33.35 | 34.65 | 9,163,538 | 314,872,923 | 34.362 | 25.47 | 25.47 | 25.51 | 24.55 | 25.51 | 12,448,192 | 25.295 | 0.87% |
| 2019-11-12 | 0 | 34.30 | 34.25 | 34.30 | 33.95 | 34.65 | 4,044,741 | 138,497,138 | 34.241 | 25.25 | 25.21 | 25.25 | 24.99 | 25.51 | 5,494,571 | 25.206 | 0.88% |
| 2019-11-11 | 0 | 34.00 | 34.00 | 34.05 | 33.80 | 34.35 | 6,060,871 | 206,243,931 | 34.029 | 25.03 | 25.03 | 25.07 | 24.88 | 25.29 | 8,233,379 | 25.050 | -2.16% |
| 2019-11-08 | 0 | 34.75 | 34.70 | 34.75 | 34.10 | 34.80 | 5,734,679 | 197,888,632 | 34.507 | 25.58 | 25.54 | 25.58 | 25.10 | 25.62 | 7,790,264 | 25.402 | 0.58% |
| 2019-11-07 | 0 | 34.55 | 34.50 | 34.55 | 33.30 | 34.55 | 4,289,341 | 146,761,201 | 34.215 | 25.43 | 25.40 | 25.43 | 24.51 | 25.43 | 5,826,848 | 25.187 | 3.29% |
| 2019-11-06 | 0 | 33.45 | 33.40 | 33.45 | 32.70 | 33.65 | 3,902,079 | 129,660,906 | 33.229 | 24.62 | 24.59 | 24.62 | 24.07 | 24.77 | 5,300,772 | 24.461 | 0.45% |
| 2019-11-05 | 0 | 33.30 | 33.25 | 33.30 | 33.10 | 34.30 | 5,243,055 | 174,809,918 | 33.341 | 24.51 | 24.48 | 24.51 | 24.37 | 25.25 | 7,122,419 | 24.544 | -2.35% |
| 2019-11-04 | 0 | 34.10 | 34.05 | 34.10 | 33.50 | 34.95 | 5,803,160 | 197,559,402 | 34.043 | 25.10 | 25.07 | 25.10 | 24.66 | 25.73 | 7,883,292 | 25.061 | 1.04% |
| 2019-11-01 | 0 | 33.75 | 33.70 | 33.75 | 32.95 | 34.00 | 5,000,031 | 168,025,841 | 33.605 | 24.84 | 24.81 | 24.84 | 24.26 | 25.03 | 6,792,283 | 24.738 | 0.90% |
| 2019-10-31 | 0 | 33.45 | 33.40 | 33.45 | 32.10 | 33.50 | 8,222,412 | 273,146,824 | 33.220 | 24.62 | 24.59 | 24.62 | 23.63 | 24.66 | 11,169,721 | 24.454 | 4.04% |
| 2019-10-30 | 0 | 32.15 | 32.10 | 32.15 | 31.80 | 32.40 | 3,309,152 | 106,155,161 | 32.079 | 23.67 | 23.63 | 23.67 | 23.41 | 23.85 | 4,495,312 | 23.615 | -0.77% |
| 2019-10-29 | 0 | 32.40 | 32.40 | 32.45 | 32.00 | 33.00 | 6,922,602 | 223,686,110 | 32.312 | 23.85 | 23.85 | 23.89 | 23.56 | 24.29 | 9,403,996 | 23.786 | -0.15% |
| 2019-10-28 | 0 | 32.45 | 32.45 | 32.50 | 32.40 | 33.20 | 7,067,846 | 229,848,632 | 32.520 | 23.89 | 23.89 | 23.92 | 23.85 | 24.44 | 9,601,303 | 23.939 | -0.76% |
| 2019-10-25 | 0 | 32.70 | 32.65 | 32.70 | 31.90 | 32.70 | 6,756,294 | 217,400,575 | 32.177 | 24.07 | 24.03 | 24.07 | 23.48 | 24.07 | 9,178,076 | 23.687 | 2.83% |
| 2019-10-24 | 0 | 31.80 | 31.75 | 31.80 | 31.75 | 33.00 | 7,362,521 | 236,418,154 | 32.111 | 23.41 | 23.37 | 23.41 | 23.37 | 24.29 | 10,001,604 | 23.638 | -2.75% |
| 2019-10-23 | 0 | 32.70 | 32.70 | 32.75 | 32.45 | 32.85 | 3,736,600 | 121,935,505 | 32.633 | 24.07 | 24.07 | 24.11 | 23.89 | 24.18 | 5,075,978 | 24.022 | 0.46% |
| 2019-10-22 | 0 | 32.55 | 32.55 | 32.60 | 32.40 | 32.95 | 3,630,514 | 118,536,400 | 32.650 | 23.96 | 23.96 | 24.00 | 23.85 | 24.26 | 4,931,865 | 24.035 | -0.15% |
| 2019-10-21 | 0 | 32.60 | 32.55 | 32.60 | 32.50 | 33.45 | 2,648,193 | 86,721,871 | 32.748 | 24.00 | 23.96 | 24.00 | 23.92 | 24.62 | 3,597,433 | 24.107 | -0.31% |
| 2019-10-18 | 0 | 32.70 | 32.70 | 32.80 | 32.20 | 32.85 | 5,718,942 | 186,499,724 | 32.611 | 24.07 | 24.07 | 24.15 | 23.70 | 24.18 | 7,768,887 | 24.006 | 0.93% |
| 2019-10-17 | 0 | 32.40 | 32.20 | 32.40 | 31.80 | 32.40 | 5,485,186 | 176,501,132 | 32.178 | 23.85 | 23.70 | 23.85 | 23.41 | 23.85 | 7,451,341 | 23.687 | 1.41% |
| 2019-10-16 | 0 | 31.95 | 31.90 | 31.95 | 31.30 | 32.05 | 4,026,200 | 128,409,869 | 31.894 | 23.52 | 23.48 | 23.52 | 23.04 | 23.59 | 5,469,384 | 23.478 | 0.16% |
| 2019-10-15 | 0 | 31.90 | 31.85 | 31.90 | 31.75 | 32.05 | 3,637,663 | 116,014,148 | 31.892 | 23.48 | 23.45 | 23.48 | 23.37 | 23.59 | 4,941,577 | 23.477 | 0.16% |
| 2019-10-14 | 0 | 31.85 | 31.80 | 31.85 | 31.55 | 32.00 | 3,713,859 | 118,016,693 | 31.777 | 23.45 | 23.41 | 23.45 | 23.23 | 23.56 | 5,045,085 | 23.392 | 0.79% |
| 2019-10-11 | 0 | 31.60 | 31.55 | 31.60 | 31.00 | 31.65 | 5,850,998 | 184,126,742 | 31.469 | 23.26 | 23.23 | 23.26 | 22.82 | 23.30 | 7,948,278 | 23.166 | 0.80% |
| 2019-10-10 | 0 | 31.35 | 31.30 | 31.35 | 31.30 | 32.00 | 4,975,663 | 156,709,234 | 31.495 | 23.08 | 23.04 | 23.08 | 23.04 | 23.56 | 6,759,181 | 23.185 | -1.42% |
| 2019-10-09 | 0 | 31.80 | 31.75 | 31.80 | 31.75 | 32.35 | 8,810,731 | 281,534,518 | 31.954 | 23.41 | 23.37 | 23.41 | 23.37 | 23.81 | 11,968,922 | 23.522 | 0.00% |
| 2019-10-08 | 0 | 31.80 | 31.75 | 31.80 | 31.45 | 32.50 | 13,059,417 | 416,981,652 | 31.930 | 23.41 | 23.37 | 23.41 | 23.15 | 23.92 | 17,740,542 | 23.504 | 1.60% |
| 2019-10-04 | 0 | 31.30 | 31.20 | 31.30 | 30.70 | 31.50 | 5,385,157 | 168,035,456 | 31.203 | 23.04 | 22.97 | 23.04 | 22.60 | 23.19 | 7,315,457 | 22.970 | 0.32% |
| 2019-10-03 | 0 | 31.20 | 31.20 | 31.25 | 30.85 | 31.35 | 4,836,101 | 150,826,399 | 31.188 | 22.97 | 22.97 | 23.00 | 22.71 | 23.08 | 6,569,593 | 22.958 | 0.00% |
| 2019-10-02 | 0 | 31.20 | 31.20 | 31.25 | 30.25 | 31.50 | 10,963,045 | 340,391,952 | 31.049 | 22.97 | 22.97 | 23.00 | 22.27 | 23.19 | 14,892,729 | 22.856 | 2.97% |
| 2019-09-30 | 0 | 30.30 | 30.25 | 30.30 | 29.70 | 30.40 | 9,255,600 | 279,665,965 | 30.216 | 22.30 | 22.27 | 22.30 | 21.86 | 22.38 | 12,573,253 | 22.243 | 0.66% |
| 2019-09-27 | 0 | 30.10 | 30.10 | 30.15 | 29.75 | 30.40 | 7,178,444 | 216,559,862 | 30.168 | 22.16 | 22.16 | 22.19 | 21.90 | 22.38 | 9,751,544 | 22.208 | -0.17% |
| 2019-09-26 | 0 | 30.15 | 30.10 | 30.15 | 29.70 | 30.30 | 9,052,113 | 272,806,633 | 30.137 | 22.19 | 22.16 | 22.19 | 21.86 | 22.30 | 12,296,827 | 22.185 | 0.33% |
| 2019-09-25 | 0 | 30.05 | 30.00 | 30.05 | 29.85 | 30.55 | 16,807,700 | 505,918,966 | 30.100 | 22.12 | 22.08 | 22.12 | 21.97 | 22.49 | 22,832,390 | 22.158 | 1.69% |
| 2019-09-24 | 0 | 29.55 | 29.50 | 29.55 | 29.30 | 29.85 | 6,278,800 | 185,160,755 | 29.490 | 21.75 | 21.72 | 21.75 | 21.57 | 21.97 | 8,529,425 | 21.708 | -0.67% |
| 2019-09-23 | 0 | 29.75 | 29.75 | 29.80 | 29.65 | 30.30 | 5,438,326 | 162,800,426 | 29.936 | 21.90 | 21.90 | 21.94 | 21.83 | 22.30 | 7,387,684 | 22.037 | -0.83% |
| 2019-09-20 | 0 | 30.00 | 30.00 | 30.05 | 30.00 | 30.70 | 10,951,356 | 330,360,181 | 30.166 | 22.08 | 22.08 | 22.12 | 22.08 | 22.60 | 14,876,850 | 22.206 | -0.66% |
| 2019-09-19 | 0 | 30.20 | 30.15 | 30.20 | 29.90 | 30.50 | 9,149,342 | 276,270,131 | 30.196 | 22.23 | 22.19 | 22.23 | 22.01 | 22.45 | 12,428,907 | 22.228 | 1.00% |
| 2019-09-18 | 0 | 29.90 | 29.90 | 29.95 | 29.55 | 30.25 | 5,252,075 | 157,401,165 | 29.969 | 22.01 | 22.01 | 22.05 | 21.75 | 22.27 | 7,134,672 | 22.061 | 0.50% |
| 2019-09-17 | 0 | 29.75 | 29.70 | 29.75 | 29.50 | 30.20 | 5,279,347 | 156,789,844 | 29.699 | 21.90 | 21.86 | 21.90 | 21.72 | 22.23 | 7,171,720 | 21.862 | -1.00% |
| 2019-09-16 | 0 | 30.05 | 30.00 | 30.05 | 29.60 | 30.25 | 6,067,600 | 181,615,243 | 29.932 | 22.12 | 22.08 | 22.12 | 21.79 | 22.27 | 8,242,520 | 22.034 | -0.33% |
| 2019-09-13 | 0 | 30.15 | 30.10 | 30.15 | 29.55 | 30.40 | 7,258,152 | 218,499,888 | 30.104 | 22.19 | 22.16 | 22.19 | 21.75 | 22.38 | 9,859,824 | 22.161 | 0.84% |
| 2019-09-12 | 0 | 29.90 | 29.90 | 29.95 | 29.45 | 30.15 | 11,570,906 | 346,252,430 | 29.924 | 22.01 | 22.01 | 22.05 | 21.68 | 22.19 | 15,718,477 | 22.028 | 1.53% |
| 2019-09-11 | 0 | 29.45 | 29.40 | 29.45 | 28.55 | 29.70 | 14,740,665 | 431,760,541 | 29.290 | 21.68 | 21.64 | 21.68 | 21.02 | 21.86 | 20,024,430 | 21.562 | 0.68% |
| 2019-09-10 | 0 | 29.25 | 29.25 | 29.30 | 29.15 | 30.15 | 23,083,241 | 681,152,197 | 29.509 | 21.53 | 21.53 | 21.57 | 21.46 | 22.19 | 31,357,388 | 21.722 | -2.99% |
| 2019-09-09 | 0 | 30.15 | 30.10 | 30.15 | 30.00 | 30.50 | 13,921,916 | 421,014,239 | 30.241 | 22.19 | 22.16 | 22.19 | 22.08 | 22.45 | 18,912,202 | 22.262 | 0.17% |
| 2019-09-06 | 0 | 30.10 | 30.05 | 30.10 | 30.00 | 31.05 | 206,422,628 | 6,204,514,977 | 30.057 | 22.16 | 22.12 | 22.16 | 22.08 | 22.86 | 280,414,452 | 22.126 | -6.96% |
| 2019-09-05 | 0 | 32.35 | 32.25 | 32.35 | 31.75 | 32.40 | 3,758,383 | 120,909,192 | 32.171 | 23.81 | 23.74 | 23.81 | 23.37 | 23.85 | 5,105,569 | 23.682 | 1.09% |
| 2019-09-04 | 0 | 32.00 | 31.95 | 32.00 | 31.65 | 32.65 | 6,427,513 | 207,248,372 | 32.244 | 23.56 | 23.52 | 23.56 | 23.30 | 24.03 | 8,731,444 | 23.736 | 1.43% |
| 2019-09-03 | 0 | 31.55 | 31.50 | 31.55 | 31.40 | 32.00 | 3,793,705 | 119,932,627 | 31.614 | 23.23 | 23.19 | 23.23 | 23.11 | 23.56 | 5,153,552 | 23.272 | -1.25% |
| 2019-09-02 | 0 | 31.95 | 31.90 | 31.95 | 31.35 | 32.65 | 5,320,130 | 170,113,633 | 31.975 | 23.52 | 23.48 | 23.52 | 23.08 | 24.03 | 7,227,121 | 23.538 | -1.39% |
| 2019-08-30 | 0 | 32.40 | 32.40 | 32.45 | 31.50 | 32.80 | 8,513,594 | 275,557,386 | 32.367 | 23.85 | 23.85 | 23.89 | 23.19 | 24.15 | 11,565,277 | 23.826 | 4.01% |
| 2019-08-29 | 0 | 31.15 | 31.15 | 31.20 | 30.55 | 31.35 | 3,112,254 | 96,305,968 | 30.944 | 22.93 | 22.93 | 22.97 | 22.49 | 23.08 | 4,227,836 | 22.779 | 0.81% |
| 2019-08-28 | 0 | 30.90 | 30.90 | 30.95 | 30.60 | 31.20 | 3,803,597 | 117,711,038 | 30.947 | 22.75 | 22.75 | 22.78 | 22.53 | 22.97 | 5,166,990 | 22.781 | 0.49% |
| 2019-08-27 | 0 | 30.75 | 30.70 | 30.75 | 30.55 | 31.20 | 5,008,982 | 154,108,620 | 30.766 | 22.64 | 22.60 | 22.64 | 22.49 | 22.97 | 6,804,443 | 22.648 | -0.49% |
| 2019-08-26 | 0 | 30.90 | 30.85 | 30.90 | 30.15 | 31.55 | 9,359,200 | 290,559,563 | 31.045 | 22.75 | 22.71 | 22.75 | 22.19 | 23.23 | 12,713,989 | 22.854 | -4.30% |
| 2019-08-23 | 0 | 32.65 | 32.65 | 32.70 | 30.70 | 32.95 | 12,859,063 | 414,147,553 | 32.207 | 23.77 | 23.77 | 23.81 | 22.35 | 23.99 | 17,663,125 | 23.447 | 4.98% |
| 2019-08-22 | 0 | 31.10 | 31.05 | 31.10 | 30.70 | 31.70 | 4,141,243 | 128,465,539 | 31.021 | 22.64 | 22.60 | 22.64 | 22.35 | 23.08 | 5,688,385 | 22.584 | -1.58% |
| 2019-08-21 | 0 | 31.60 | 31.55 | 31.60 | 30.85 | 32.00 | 3,798,020 | 119,934,149 | 31.578 | 23.01 | 22.97 | 23.01 | 22.46 | 23.30 | 5,216,936 | 22.989 | 2.10% |
| 2019-08-20 | 0 | 30.95 | 30.95 | 31.00 | 30.00 | 31.35 | 5,874,880 | 181,984,936 | 30.977 | 22.53 | 22.53 | 22.57 | 21.84 | 22.82 | 8,069,697 | 22.552 | -0.96% |
| 2019-08-19 | 0 | 31.25 | 31.20 | 31.25 | 30.85 | 31.70 | 6,435,340 | 200,727,324 | 31.191 | 22.75 | 22.71 | 22.75 | 22.46 | 23.08 | 8,839,541 | 22.708 | -1.11% |
| 2019-08-16 | 0 | 31.60 | 31.55 | 31.60 | 30.55 | 32.10 | 4,738,290 | 149,295,370 | 31.508 | 23.01 | 22.97 | 23.01 | 22.24 | 23.37 | 6,508,484 | 22.939 | 1.94% |
| 2019-08-15 | 0 | 31.00 | 31.00 | 31.05 | 30.45 | 31.30 | 2,706,439 | 83,737,405 | 30.940 | 22.57 | 22.57 | 22.60 | 22.17 | 22.79 | 3,717,547 | 22.525 | -0.32% |
| 2019-08-14 | 0 | 31.10 | 31.10 | 31.15 | 30.90 | 31.80 | 2,771,987 | 86,394,373 | 31.167 | 22.64 | 22.64 | 22.68 | 22.50 | 23.15 | 3,807,583 | 22.690 | -0.80% |
| 2019-08-13 | 0 | 31.35 | 31.35 | 31.40 | 31.25 | 32.25 | 4,272,020 | 134,499,943 | 31.484 | 22.82 | 22.82 | 22.86 | 22.75 | 23.48 | 5,868,019 | 22.921 | -0.95% |
| 2019-08-12 | 0 | 31.65 | 31.65 | 31.80 | 31.35 | 32.60 | 2,826,294 | 90,777,405 | 32.119 | 23.04 | 23.04 | 23.15 | 22.82 | 23.73 | 3,882,179 | 23.383 | 0.80% |
| 2019-08-09 | 0 | 31.40 | 31.40 | 31.45 | 31.20 | 31.70 | 4,087,996 | 128,722,530 | 31.488 | 22.86 | 22.86 | 22.90 | 22.71 | 23.08 | 5,615,245 | 22.924 | -0.79% |
| 2019-08-08 | 0 | 31.65 | 31.60 | 31.65 | 31.40 | 32.20 | 6,999,807 | 221,824,728 | 31.690 | 23.04 | 23.01 | 23.04 | 22.86 | 23.44 | 9,614,889 | 23.071 | 0.16% |
| 2019-08-07 | 0 | 31.60 | 31.60 | 31.65 | 31.20 | 31.95 | 3,221,339 | 101,838,823 | 31.614 | 23.01 | 23.01 | 23.04 | 22.71 | 23.26 | 4,424,810 | 23.015 | 0.00% |
| 2019-08-06 | 0 | 31.60 | 31.55 | 31.60 | 30.70 | 31.65 | 5,625,730 | 175,675,505 | 31.227 | 23.01 | 22.97 | 23.01 | 22.35 | 23.04 | 7,727,466 | 22.734 | 0.64% |
| 2019-08-05 | 0 | 31.40 | 31.35 | 31.40 | 31.05 | 32.15 | 5,382,265 | 169,061,511 | 31.411 | 22.86 | 22.82 | 22.86 | 22.60 | 23.41 | 7,393,044 | 22.868 | -1.26% |
| 2019-08-02 | 0 | 31.80 | 31.75 | 31.80 | 31.40 | 32.00 | 4,773,011 | 151,897,087 | 31.824 | 23.15 | 23.11 | 23.15 | 22.86 | 23.30 | 6,556,177 | 23.169 | -2.00% |
| 2019-08-01 | 0 | 32.45 | 32.40 | 32.45 | 31.50 | 32.70 | 3,851,541 | 124,813,280 | 32.406 | 23.62 | 23.59 | 23.62 | 22.93 | 23.81 | 5,290,452 | 23.592 | -0.61% |
| 2019-07-31 | 0 | 32.65 | 32.60 | 32.65 | 32.00 | 33.30 | 4,166,400 | 136,940,011 | 32.868 | 23.77 | 23.73 | 23.77 | 23.30 | 24.24 | 5,722,940 | 23.928 | 0.62% |
| 2019-07-30 | 0 | 32.45 | 32.40 | 32.45 | 31.75 | 32.95 | 3,473,993 | 113,033,327 | 32.537 | 23.62 | 23.59 | 23.62 | 23.11 | 23.99 | 4,771,854 | 23.688 | 1.56% |
| 2019-07-29 | 0 | 31.95 | 31.95 | 32.00 | 31.40 | 32.15 | 3,078,898 | 97,955,723 | 31.815 | 23.26 | 23.26 | 23.30 | 22.86 | 23.41 | 4,229,154 | 23.162 | 0.00% |
| 2019-07-26 | 0 | 31.95 | 31.85 | 31.95 | 31.35 | 32.25 | 2,504,116 | 79,809,574 | 31.871 | 23.26 | 23.19 | 23.26 | 22.82 | 23.48 | 3,439,637 | 23.203 | -0.93% |
| 2019-07-25 | 0 | 32.25 | 32.25 | 32.30 | 31.95 | 32.50 | 4,636,389 | 149,872,686 | 32.325 | 23.48 | 23.48 | 23.51 | 23.26 | 23.66 | 6,368,514 | 23.533 | 0.00% |
| 2019-07-24 | 0 | 32.25 | 32.20 | 32.25 | 31.50 | 32.25 | 10,147,644 | 325,803,889 | 32.106 | 23.48 | 23.44 | 23.48 | 22.93 | 23.48 | 13,938,738 | 23.374 | 1.90% |
| 2019-07-23 | 0 | 31.65 | 31.55 | 31.65 | 31.15 | 31.65 | 4,269,597 | 134,462,064 | 31.493 | 23.04 | 22.97 | 23.04 | 22.68 | 23.04 | 5,864,691 | 22.927 | 0.96% |
| 2019-07-22 | 0 | 31.35 | 31.25 | 31.35 | 31.10 | 31.55 | 3,458,031 | 108,316,677 | 31.323 | 22.82 | 22.75 | 22.82 | 22.64 | 22.97 | 4,749,929 | 22.804 | 0.48% |
| 2019-07-19 | 0 | 31.20 | 31.20 | 31.25 | 30.10 | 31.35 | 5,085,407 | 158,201,276 | 31.109 | 22.71 | 22.71 | 22.75 | 21.91 | 22.82 | 6,985,282 | 22.648 | 2.46% |
| 2019-07-18 | 0 | 30.45 | 30.45 | 30.50 | 29.85 | 30.75 | 3,935,931 | 119,454,525 | 30.350 | 22.17 | 22.17 | 22.20 | 21.73 | 22.39 | 5,406,369 | 22.095 | -2.25% |
| 2019-07-17 | 0 | 31.15 | 31.05 | 31.15 | 30.70 | 31.40 | 3,358,740 | 104,334,843 | 31.064 | 22.68 | 22.60 | 22.68 | 22.35 | 22.86 | 4,613,543 | 22.615 | -0.95% |
| 2019-07-16 | 0 | 31.45 | 31.40 | 31.45 | 31.10 | 31.75 | 4,620,200 | 144,947,000 | 31.372 | 22.90 | 22.86 | 22.90 | 22.64 | 23.11 | 6,346,277 | 22.840 | -1.26% |
| 2019-07-15 | 0 | 31.85 | 31.80 | 31.85 | 30.75 | 32.20 | 6,174,966 | 196,213,628 | 31.776 | 23.19 | 23.15 | 23.19 | 22.39 | 23.44 | 8,481,893 | 23.133 | 1.27% |
| 2019-07-12 | 0 | 31.45 | 31.40 | 31.45 | 30.85 | 31.55 | 5,384,300 | 168,879,299 | 31.365 | 22.90 | 22.86 | 22.90 | 22.46 | 22.97 | 7,395,840 | 22.834 | 1.45% |
| 2019-07-11 | 0 | 31.00 | 30.95 | 31.00 | 30.85 | 31.45 | 4,578,296 | 142,211,286 | 31.062 | 22.57 | 22.53 | 22.57 | 22.46 | 22.90 | 6,288,718 | 22.614 | 0.65% |
| 2019-07-10 | 0 | 30.80 | 30.70 | 30.80 | 30.50 | 31.25 | 4,634,824 | 142,490,323 | 30.743 | 22.42 | 22.35 | 22.42 | 22.20 | 22.75 | 6,366,364 | 22.382 | -0.65% |
| 2019-07-09 | 0 | 31.00 | 30.95 | 31.00 | 30.80 | 31.35 | 5,243,860 | 162,882,842 | 31.062 | 22.57 | 22.53 | 22.57 | 22.42 | 22.82 | 7,202,932 | 22.613 | -1.43% |
| 2019-07-08 | 0 | 31.45 | 31.40 | 31.45 | 30.65 | 31.85 | 6,269,613 | 196,176,053 | 31.290 | 22.90 | 22.86 | 22.90 | 22.31 | 23.19 | 8,611,900 | 22.780 | -0.32% |
| 2019-07-05 | 0 | 31.55 | 31.50 | 31.55 | 30.95 | 31.65 | 7,004,961 | 220,180,930 | 31.432 | 22.97 | 22.93 | 22.97 | 22.53 | 23.04 | 9,621,969 | 22.883 | 0.64% |
| 2019-07-04 | 0 | 31.35 | 31.30 | 31.35 | 30.35 | 32.35 | 16,854,299 | 529,096,570 | 31.392 | 22.82 | 22.79 | 22.82 | 22.10 | 23.55 | 23,150,956 | 22.854 | 5.56% |
| 2019-07-03 | 0 | 29.70 | 29.65 | 29.70 | 29.50 | 29.85 | 3,727,345 | 110,673,192 | 29.692 | 21.62 | 21.59 | 21.62 | 21.48 | 21.73 | 5,119,857 | 21.616 | -0.34% |
| 2019-07-02 | 0 | 29.80 | 29.80 | 29.85 | 28.70 | 30.00 | 7,923,886 | 234,688,652 | 29.618 | 21.69 | 21.69 | 21.73 | 20.89 | 21.84 | 10,884,198 | 21.562 | 2.58% |
| 2019-06-28 | 0 | 29.05 | 29.05 | 29.10 | 28.50 | 29.75 | 8,345,922 | 241,523,316 | 28.939 | 21.15 | 21.15 | 21.19 | 20.75 | 21.66 | 11,463,904 | 21.068 | -2.35% |
| 2019-06-27 | 0 | 29.75 | 29.75 | 29.80 | 29.40 | 30.50 | 5,497,033 | 163,322,031 | 29.711 | 21.66 | 21.66 | 21.69 | 21.40 | 22.20 | 7,550,689 | 21.630 | -0.50% |
| 2019-06-26 | 0 | 29.90 | 29.75 | 29.90 | 29.00 | 30.10 | 7,151,796 | 213,045,236 | 29.789 | 21.77 | 21.66 | 21.77 | 21.11 | 21.91 | 9,823,661 | 21.687 | 2.93% |
| 2019-06-25 | 0 | 29.05 | 29.05 | 29.10 | 29.00 | 29.95 | 5,507,448 | 161,348,623 | 29.296 | 21.15 | 21.15 | 21.19 | 21.11 | 21.80 | 7,564,995 | 21.328 | -1.53% |
| 2019-06-24 | 0 | 29.50 | 29.45 | 29.50 | 28.15 | 29.95 | 15,221,841 | 444,057,656 | 29.172 | 21.48 | 21.44 | 21.48 | 20.49 | 21.80 | 20,908,622 | 21.238 | 5.92% |
| 2019-06-21 | 0 | 27.85 | 27.80 | 27.85 | 27.40 | 28.10 | 19,609,705 | 545,417,859 | 27.814 | 20.28 | 20.24 | 20.28 | 19.95 | 20.46 | 26,935,764 | 20.249 | -0.54% |
| 2019-06-20 | 0 | 28.00 | 27.90 | 28.00 | 27.65 | 28.20 | 10,160,139 | 282,944,711 | 27.849 | 20.38 | 20.31 | 20.38 | 20.13 | 20.53 | 13,955,901 | 20.274 | 0.18% |
| 2019-06-19 | 0 | 27.95 | 27.80 | 27.95 | 26.95 | 27.95 | 6,259,515 | 173,421,844 | 27.705 | 20.35 | 20.24 | 20.35 | 19.62 | 20.35 | 8,598,029 | 20.170 | 3.52% |
| 2019-06-18 | 0 | 27.00 | 27.00 | 27.05 | 26.75 | 27.65 | 4,757,367 | 128,924,676 | 27.100 | 19.66 | 19.66 | 19.69 | 19.47 | 20.13 | 6,534,688 | 19.729 | 0.19% |
| 2019-06-17 | 0 | 26.95 | 26.90 | 26.95 | 26.90 | 27.50 | 3,602,939 | 97,832,512 | 27.154 | 19.62 | 19.58 | 19.62 | 19.58 | 20.02 | 4,948,974 | 19.768 | -1.10% |
| 2019-06-14 | 0 | 27.25 | 27.20 | 27.25 | 26.40 | 27.25 | 7,659,852 | 207,714,474 | 27.117 | 19.84 | 19.80 | 19.84 | 19.22 | 19.84 | 10,521,523 | 19.742 | 1.49% |
| 2019-06-13 | 0 | 26.85 | 26.80 | 26.85 | 26.05 | 27.20 | 4,233,840 | 113,680,003 | 26.850 | 19.55 | 19.51 | 19.55 | 18.96 | 19.80 | 5,815,575 | 19.548 | 1.51% |
| 2019-06-12 | 0 | 26.45 | 26.40 | 26.45 | 25.85 | 26.65 | 5,433,891 | 143,416,898 | 26.393 | 19.26 | 19.22 | 19.26 | 18.82 | 19.40 | 7,463,957 | 19.215 | 1.34% |
| 2019-06-11 | 0 | 26.10 | 26.05 | 26.10 | 25.90 | 26.25 | 3,484,766 | 90,927,718 | 26.093 | 19.00 | 18.96 | 19.00 | 18.86 | 19.11 | 4,786,652 | 18.996 | 0.38% |
| 2019-06-10 | 0 | 26.00 | 26.00 | 26.05 | 25.60 | 26.25 | 5,187,820 | 135,005,774 | 26.024 | 18.93 | 18.93 | 18.96 | 18.64 | 19.11 | 7,125,956 | 18.946 | 0.58% |
| 2019-06-06 | 0 | 25.85 | 25.80 | 25.85 | 25.50 | 26.25 | 3,429,284 | 88,237,825 | 25.731 | 18.82 | 18.78 | 18.82 | 18.56 | 19.11 | 4,710,442 | 18.732 | -0.39% |
| 2019-06-05 | 0 | 25.95 | 25.90 | 25.95 | 25.35 | 26.00 | 5,003,084 | 128,638,240 | 25.712 | 18.89 | 18.86 | 18.89 | 18.46 | 18.93 | 6,872,204 | 18.719 | 2.37% |
| 2019-06-04 | 0 | 25.35 | 25.30 | 25.35 | 24.95 | 25.60 | 5,210,451 | 131,565,945 | 25.250 | 18.46 | 18.42 | 18.46 | 18.16 | 18.64 | 7,157,042 | 18.383 | 1.00% |
| 2019-06-03 | 0 | 25.10 | 25.00 | 25.10 | 24.85 | 25.35 | 3,141,200 | 78,639,285 | 25.035 | 18.27 | 18.20 | 18.27 | 18.09 | 18.46 | 4,314,732 | 18.226 | -0.40% |
| 2019-05-31 | 0 | 25.20 | 25.20 | 25.25 | 24.55 | 25.30 | 4,186,379 | 105,233,517 | 25.137 | 18.35 | 18.35 | 18.38 | 17.87 | 18.42 | 5,750,383 | 18.300 | 2.02% |
| 2019-05-30 | 0 | 24.70 | 24.70 | 24.80 | 24.30 | 25.00 | 3,279,130 | 81,043,180 | 24.715 | 17.98 | 17.98 | 18.05 | 17.69 | 18.20 | 4,504,192 | 17.993 | 0.61% |
| 2019-05-29 | 0 | 24.55 | 24.55 | 24.60 | 24.00 | 24.70 | 2,806,551 | 68,614,174 | 24.448 | 17.87 | 17.87 | 17.91 | 17.47 | 17.98 | 3,855,060 | 17.798 | 1.03% |
| 2019-05-28 | 0 | 24.30 | 24.30 | 24.40 | 24.15 | 24.55 | 6,570,921 | 159,743,124 | 24.311 | 17.69 | 17.69 | 17.76 | 17.58 | 17.87 | 9,025,774 | 17.699 | -0.21% |
| 2019-05-27 | 0 | 24.35 | 24.30 | 24.35 | 24.25 | 25.20 | 4,929,841 | 121,335,223 | 24.612 | 17.73 | 17.69 | 17.73 | 17.65 | 18.35 | 6,771,598 | 17.918 | -1.02% |
| 2019-05-24 | 0 | 24.60 | 24.60 | 24.65 | 23.60 | 24.80 | 5,837,100 | 143,046,562 | 24.506 | 17.91 | 17.91 | 17.95 | 17.18 | 18.05 | 8,017,803 | 17.841 | 4.46% |
| 2019-05-23 | 0 | 23.55 | 23.50 | 23.55 | 22.80 | 23.75 | 5,667,815 | 132,955,786 | 23.458 | 17.14 | 17.11 | 17.14 | 16.60 | 17.29 | 7,785,274 | 17.078 | 1.29% |
| 2019-05-22 | 0 | 23.25 | 23.25 | 23.30 | 23.00 | 23.35 | 2,506,168 | 58,238,842 | 23.238 | 16.93 | 16.93 | 16.96 | 16.74 | 17.00 | 3,442,456 | 16.918 | 0.43% |
| 2019-05-21 | 0 | 23.15 | 23.00 | 23.15 | 23.00 | 23.60 | 6,560,346 | 151,987,215 | 23.168 | 16.85 | 16.74 | 16.85 | 16.74 | 17.18 | 9,011,249 | 16.866 | -1.49% |
| 2019-05-20 | 0 | 23.50 | 23.45 | 23.50 | 23.20 | 23.70 | 2,271,316 | 53,242,720 | 23.441 | 17.11 | 17.07 | 17.11 | 16.89 | 17.25 | 3,119,865 | 17.066 | -0.21% |
| 2019-05-17 | 0 | 23.55 | 23.55 | 23.60 | 23.15 | 23.90 | 4,474,968 | 105,063,090 | 23.478 | 17.14 | 17.14 | 17.18 | 16.85 | 17.40 | 6,146,787 | 17.092 | -0.21% |
| 2019-05-16 | 0 | 23.60 | 23.60 | 23.65 | 23.55 | 24.25 | 4,511,374 | 107,020,862 | 23.722 | 17.18 | 17.18 | 17.22 | 17.14 | 17.65 | 6,196,794 | 17.270 | -1.46% |
| 2019-05-15 | 0 | 23.95 | 23.95 | 24.00 | 23.95 | 24.45 | 6,275,737 | 151,529,315 | 24.145 | 17.44 | 17.44 | 17.47 | 17.44 | 17.80 | 8,620,312 | 17.578 | -2.44% |
| 2019-05-14 | 0 | 24.55 | 24.50 | 24.55 | 24.00 | 24.80 | 6,112,108 | 149,037,926 | 24.384 | 17.87 | 17.84 | 17.87 | 17.47 | 18.05 | 8,395,552 | 17.752 | -1.21% |
| 2019-05-10 | 0 | 24.85 | 24.85 | 24.90 | 24.20 | 25.35 | 7,392,400 | 184,102,875 | 24.904 | 18.09 | 18.09 | 18.13 | 17.62 | 18.46 | 10,154,153 | 18.131 | 2.69% |
| 2019-05-09 | 0 | 24.20 | 24.15 | 24.20 | 23.85 | 24.55 | 5,170,947 | 124,979,145 | 24.169 | 17.62 | 17.58 | 17.62 | 17.36 | 17.87 | 7,102,779 | 17.596 | -1.02% |
| 2019-05-08 | 0 | 24.45 | 24.45 | 24.50 | 24.40 | 24.85 | 2,939,544 | 72,062,525 | 24.515 | 17.80 | 17.80 | 17.84 | 17.76 | 18.09 | 4,037,739 | 17.847 | -1.81% |
| 2019-05-07 | 0 | 24.90 | 24.90 | 24.95 | 24.40 | 25.25 | 3,959,799 | 98,763,810 | 24.942 | 18.13 | 18.13 | 18.16 | 17.76 | 18.38 | 5,439,154 | 18.158 | 2.68% |
| 2019-05-06 | 0 | 24.25 | 24.20 | 24.25 | 24.10 | 25.00 | 6,982,020 | 170,350,689 | 24.398 | 17.65 | 17.62 | 17.65 | 17.55 | 18.20 | 9,590,457 | 17.763 | -4.15% |
| 2019-05-03 | 0 | 25.30 | 25.25 | 25.30 | 24.80 | 25.30 | 1,349,672 | 34,040,120 | 25.221 | 18.42 | 18.38 | 18.42 | 18.05 | 18.42 | 1,853,901 | 18.361 | 0.00% |
| 2019-05-02 | 0 | 25.30 | 25.25 | 25.30 | 24.60 | 25.35 | 12,007,405 | 297,408,385 | 24.769 | 18.42 | 18.38 | 18.42 | 17.91 | 18.46 | 16,493,294 | 18.032 | 0.20% |
| 2019-04-30 | 0 | 25.25 | 25.20 | 25.25 | 24.20 | 25.40 | 3,830,772 | 96,567,956 | 25.208 | 18.38 | 18.35 | 18.38 | 17.62 | 18.49 | 5,261,924 | 18.352 | 0.00% |
| 2019-04-29 | 0 | 25.25 | 25.20 | 25.25 | 24.95 | 25.45 | 2,097,753 | 52,837,354 | 25.188 | 18.38 | 18.35 | 18.38 | 18.16 | 18.53 | 2,881,460 | 18.337 | 0.20% |
| 2019-04-26 | 0 | 25.20 | 25.15 | 25.20 | 25.00 | 25.45 | 2,405,110 | 60,529,102 | 25.167 | 18.35 | 18.31 | 18.35 | 18.20 | 18.53 | 3,303,643 | 18.322 | 0.60% |
| 2019-04-25 | 0 | 25.05 | 25.05 | 25.10 | 25.00 | 25.50 | 4,172,177 | 104,920,163 | 25.148 | 18.24 | 18.24 | 18.27 | 18.20 | 18.56 | 5,730,875 | 18.308 | -1.18% |
| 2019-04-24 | 0 | 25.35 | 25.30 | 25.35 | 24.75 | 25.40 | 3,556,061 | 89,277,349 | 25.106 | 18.46 | 18.42 | 18.46 | 18.02 | 18.49 | 4,884,582 | 18.277 | 1.40% |
| 2019-04-23 | 0 | 25.00 | 24.95 | 25.00 | 24.50 | 25.10 | 6,895,586 | 172,148,464 | 24.965 | 18.20 | 18.16 | 18.20 | 17.84 | 18.27 | 9,471,732 | 18.175 | 1.21% |
| 2019-04-18 | 0 | 24.70 | 24.65 | 24.70 | 24.10 | 25.00 | 10,187,296 | 249,742,645 | 24.515 | 17.98 | 17.95 | 17.98 | 17.55 | 18.20 | 13,993,204 | 17.847 | 1.23% |
| 2019-04-17 | 0 | 24.40 | 24.40 | 24.45 | 23.10 | 24.45 | 37,312,194 | 891,366,948 | 23.889 | 17.76 | 17.76 | 17.80 | 16.82 | 17.80 | 51,251,788 | 17.392 | -4.50% |
| 2019-04-16 | 0 | 25.55 | 25.50 | 25.55 | 25.05 | 25.75 | 5,636,957 | 143,614,403 | 25.477 | 18.60 | 18.56 | 18.60 | 18.24 | 18.75 | 7,742,888 | 18.548 | 0.99% |
| 2019-04-15 | 0 | 25.30 | 25.25 | 25.30 | 25.15 | 25.85 | 5,049,681 | 128,582,955 | 25.464 | 18.42 | 18.38 | 18.42 | 18.31 | 18.82 | 6,936,209 | 18.538 | -0.20% |
| 2019-04-12 | 0 | 25.35 | 25.35 | 25.40 | 25.25 | 25.60 | 3,783,593 | 95,893,166 | 25.344 | 18.46 | 18.46 | 18.49 | 18.38 | 18.64 | 5,197,119 | 18.451 | -1.17% |
| 2019-04-11 | 0 | 25.65 | 25.65 | 25.70 | 25.60 | 26.15 | 4,759,131 | 122,815,283 | 25.806 | 18.67 | 18.67 | 18.71 | 18.64 | 19.04 | 6,537,111 | 18.787 | -1.35% |
| 2019-04-10 | 0 | 26.00 | 25.95 | 26.00 | 25.90 | 26.45 | 4,196,420 | 109,164,321 | 26.014 | 18.93 | 18.89 | 18.93 | 18.86 | 19.26 | 5,764,175 | 18.938 | -0.76% |
| 2019-04-09 | 0 | 26.20 | 26.20 | 26.25 | 25.90 | 26.40 | 6,464,793 | 169,270,808 | 26.183 | 19.07 | 19.07 | 19.11 | 18.86 | 19.22 | 8,879,998 | 19.062 | 0.38% |
| 2019-04-08 | 0 | 26.10 | 26.10 | 26.20 | 25.80 | 26.30 | 8,594,153 | 223,829,093 | 26.044 | 19.00 | 19.00 | 19.07 | 18.78 | 19.15 | 11,804,873 | 18.961 | 0.77% |
| 2019-04-04 | 0 | 25.90 | 25.90 | 25.95 | 25.65 | 26.95 | 13,517,788 | 352,534,085 | 26.079 | 18.86 | 18.86 | 18.89 | 18.67 | 19.62 | 18,567,946 | 18.986 | -3.90% |
| 2019-04-03 | 0 | 26.95 | 26.95 | 27.00 | 26.90 | 27.50 | 5,300,800 | 143,595,755 | 27.089 | 19.62 | 19.62 | 19.66 | 19.58 | 20.02 | 7,281,144 | 19.722 | -1.64% |
| 2019-04-02 | 0 | 27.40 | 27.35 | 27.40 | 27.15 | 28.00 | 4,748,258 | 130,052,663 | 27.390 | 19.95 | 19.91 | 19.95 | 19.77 | 20.38 | 6,522,176 | 19.940 | -1.62% |
| 2019-04-01 | 0 | 27.85 | 27.75 | 27.85 | 27.30 | 28.05 | 4,532,212 | 125,789,468 | 27.755 | 20.28 | 20.20 | 20.28 | 19.87 | 20.42 | 6,225,417 | 20.206 | 0.91% |
| 2019-03-29 | 0 | 27.60 | 27.55 | 27.60 | 26.90 | 27.70 | 4,685,588 | 129,158,458 | 27.565 | 20.09 | 20.06 | 20.09 | 19.58 | 20.17 | 6,436,093 | 20.068 | 1.85% |
| 2019-03-28 | 0 | 27.10 | 27.05 | 27.10 | 26.60 | 27.35 | 4,512,872 | 122,116,320 | 27.060 | 19.73 | 19.69 | 19.73 | 19.37 | 19.91 | 6,198,852 | 19.700 | -0.73% |
| 2019-03-27 | 0 | 27.30 | 27.25 | 27.30 | 26.90 | 27.40 | 4,721,767 | 128,770,766 | 27.272 | 19.87 | 19.84 | 19.87 | 19.58 | 19.95 | 6,485,789 | 19.854 | 0.92% |
| 2019-03-26 | 0 | 27.05 | 27.00 | 27.05 | 26.85 | 27.45 | 4,542,307 | 122,911,170 | 27.059 | 19.69 | 19.66 | 19.69 | 19.55 | 19.98 | 6,239,283 | 19.700 | 1.31% |
| 2019-03-25 | 0 | 26.70 | 26.70 | 26.75 | 26.05 | 27.05 | 4,428,584 | 118,537,939 | 26.767 | 19.44 | 19.44 | 19.47 | 18.96 | 19.69 | 6,083,074 | 19.487 | -1.66% |
| 2019-03-22 | 0 | 27.15 | 27.10 | 27.15 | 26.65 | 28.20 | 6,938,822 | 187,745,849 | 27.057 | 19.77 | 19.73 | 19.77 | 19.40 | 20.53 | 9,531,121 | 19.698 | -1.99% |
| 2019-03-21 | 0 | 27.70 | 27.65 | 27.70 | 27.50 | 27.95 | 4,207,558 | 116,604,184 | 27.713 | 20.17 | 20.13 | 20.17 | 20.02 | 20.35 | 5,779,474 | 20.176 | 0.18% |
| 2019-03-20 | 0 | 27.65 | 27.65 | 27.70 | 27.35 | 28.50 | 5,147,630 | 142,525,257 | 27.688 | 20.13 | 20.13 | 20.17 | 19.91 | 20.75 | 7,070,751 | 20.157 | -1.78% |
| 2019-03-19 | 0 | 28.15 | 28.15 | 28.20 | 27.90 | 29.10 | 10,298,758 | 290,716,798 | 28.228 | 20.49 | 20.49 | 20.53 | 20.31 | 21.19 | 14,146,307 | 20.551 | -3.92% |
| 2019-03-18 | 0 | 29.30 | 29.30 | 29.35 | 27.85 | 29.35 | 10,673,480 | 308,906,728 | 28.942 | 21.33 | 21.33 | 21.37 | 20.28 | 21.37 | 14,661,023 | 21.070 | 4.09% |
| 2019-03-15 | 0 | 28.15 | 28.10 | 28.15 | 28.00 | 28.70 | 8,307,062 | 234,576,867 | 28.238 | 20.49 | 20.46 | 20.49 | 20.38 | 20.89 | 11,410,526 | 20.558 | -1.40% |
| 2019-03-14 | 0 | 28.55 | 28.50 | 28.55 | 27.70 | 28.55 | 7,953,834 | 225,169,053 | 28.309 | 20.78 | 20.75 | 20.78 | 20.17 | 20.78 | 10,925,335 | 20.610 | 3.82% |
| 2019-03-13 | 0 | 27.50 | 27.45 | 27.50 | 27.20 | 27.80 | 6,535,342 | 179,501,972 | 27.466 | 20.02 | 19.98 | 20.02 | 19.80 | 20.24 | 8,976,903 | 19.996 | -0.90% |
| 2019-03-12 | 0 | 27.75 | 27.70 | 27.75 | 27.60 | 28.10 | 10,413,134 | 289,447,901 | 27.796 | 20.20 | 20.17 | 20.20 | 20.09 | 20.46 | 14,303,413 | 20.236 | 0.54% |
| 2019-03-11 | 0 | 27.60 | 27.60 | 27.65 | 26.10 | 27.75 | 16,247,426 | 440,886,938 | 27.136 | 20.09 | 20.09 | 20.13 | 19.00 | 20.20 | 22,317,359 | 19.755 | 4.35% |
| 2019-03-08 | 0 | 26.45 | 26.40 | 26.45 | 25.65 | 27.05 | 185,522,639 | 4,678,184,583 | 25.216 | 19.26 | 19.22 | 19.26 | 18.67 | 19.69 | 254,832,693 | 18.358 | 2.72% |
| 2019-03-07 | 0 | 25.75 | 25.70 | 25.75 | 25.60 | 26.00 | 2,826,971 | 72,864,239 | 25.775 | 18.75 | 18.71 | 18.75 | 18.64 | 18.93 | 3,883,109 | 18.764 | 0.00% |
| 2019-03-06 | 0 | 25.75 | 25.70 | 25.75 | 25.60 | 26.00 | 4,199,203 | 108,219,358 | 25.771 | 18.75 | 18.71 | 18.75 | 18.64 | 18.93 | 5,767,998 | 18.762 | -0.58% |
| 2019-03-05 | 0 | 25.90 | 25.90 | 25.95 | 25.55 | 26.25 | 6,798,037 | 175,713,720 | 25.848 | 18.86 | 18.86 | 18.89 | 18.60 | 19.11 | 9,337,740 | 18.818 | -1.33% |
| 2019-03-04 | 0 | 26.25 | 26.20 | 26.25 | 26.15 | 27.00 | 10,513,000 | 278,843,172 | 26.524 | 19.11 | 19.07 | 19.11 | 19.04 | 19.66 | 14,440,589 | 19.310 | 1.35% |
| 2019-03-01 | 0 | 25.90 | 25.90 | 26.00 | 25.70 | 26.15 | 6,899,974 | 178,850,528 | 25.920 | 18.86 | 18.86 | 18.93 | 18.71 | 19.04 | 9,477,760 | 18.871 | 0.39% |
| 2019-02-28 | 0 | 25.80 | 25.75 | 25.80 | 25.75 | 26.60 | 7,179,336 | 186,133,098 | 25.926 | 18.78 | 18.75 | 18.78 | 18.75 | 19.37 | 9,861,489 | 18.875 | -2.27% |
| 2019-02-27 | 0 | 26.40 | 26.35 | 26.40 | 26.30 | 27.15 | 10,876,094 | 290,363,232 | 26.697 | 19.22 | 19.18 | 19.22 | 19.15 | 19.77 | 14,939,332 | 19.436 | -1.31% |
| 2019-02-26 | 0 | 26.75 | 26.70 | 26.75 | 26.75 | 27.95 | 9,242,715 | 251,315,439 | 27.191 | 19.47 | 19.44 | 19.47 | 19.47 | 20.35 | 12,695,733 | 19.795 | -3.60% |
| 2019-02-25 | 0 | 27.75 | 27.70 | 27.75 | 27.15 | 27.85 | 10,240,100 | 282,350,766 | 27.573 | 20.20 | 20.17 | 20.20 | 19.77 | 20.28 | 14,065,735 | 20.074 | -1.25% |
| 2019-02-22 | 0 | 28.10 | 28.05 | 28.10 | 27.35 | 28.25 | 10,169,620 | 283,871,746 | 27.914 | 20.46 | 20.42 | 20.46 | 19.91 | 20.57 | 13,968,924 | 20.322 | -0.35% |
| 2019-02-21 | 0 | 28.20 | 28.15 | 28.20 | 28.10 | 28.75 | 11,272,506 | 319,028,854 | 28.302 | 20.53 | 20.49 | 20.53 | 20.46 | 20.93 | 15,483,841 | 20.604 | 0.18% |
| 2019-02-20 | 0 | 28.15 | 28.10 | 28.15 | 25.40 | 28.40 | 16,113,007 | 437,838,841 | 27.173 | 20.49 | 20.46 | 20.49 | 18.49 | 20.68 | 22,132,722 | 19.782 | 10.39% |
| 2019-02-19 | 0 | 25.50 | 25.50 | 25.55 | 25.05 | 25.80 | 4,505,981 | 114,343,677 | 25.376 | 18.56 | 18.56 | 18.60 | 18.24 | 18.78 | 6,189,386 | 18.474 | -0.78% |
| 2019-02-18 | 0 | 25.70 | 25.65 | 25.70 | 25.10 | 25.80 | 3,584,973 | 91,656,600 | 25.567 | 18.71 | 18.67 | 18.71 | 18.27 | 18.78 | 4,924,296 | 18.613 | 3.21% |
| 2019-02-15 | 0 | 24.90 | 24.80 | 24.90 | 24.60 | 25.25 | 5,488,184 | 136,223,007 | 24.821 | 18.13 | 18.05 | 18.13 | 17.91 | 18.38 | 7,538,534 | 18.070 | -1.19% |
| 2019-02-14 | 0 | 25.20 | 25.20 | 25.25 | 25.20 | 25.95 | 4,036,692 | 102,518,787 | 25.397 | 18.35 | 18.35 | 18.38 | 18.35 | 18.89 | 5,544,774 | 18.489 | -2.33% |
| 2019-02-13 | 0 | 25.80 | 25.80 | 25.90 | 25.55 | 26.10 | 7,007,152 | 181,283,092 | 25.871 | 18.78 | 18.78 | 18.86 | 18.60 | 19.00 | 9,624,979 | 18.835 | 0.19% |
| 2019-02-12 | 0 | 25.75 | 25.75 | 25.80 | 24.70 | 25.85 | 7,392,672 | 188,738,235 | 25.530 | 18.75 | 18.75 | 18.78 | 17.98 | 18.82 | 10,154,526 | 18.587 | 3.21% |
| 2019-02-11 | 0 | 24.95 | 24.95 | 25.00 | 24.10 | 25.10 | 4,222,926 | 104,622,877 | 24.775 | 18.16 | 18.16 | 18.20 | 17.55 | 18.27 | 5,800,584 | 18.037 | 2.04% |
| 2019-02-08 | 0 | 24.45 | 24.45 | 24.50 | 23.75 | 24.70 | 3,938,900 | 96,081,556 | 24.393 | 17.80 | 17.80 | 17.84 | 17.29 | 17.98 | 5,410,447 | 17.759 | -0.41% |
| 2019-02-04 | 0 | 24.55 | 24.55 | 24.60 | 24.40 | 25.15 | 1,616,595 | 39,768,345 | 24.600 | 17.87 | 17.87 | 17.91 | 17.76 | 18.31 | 2,220,544 | 17.909 | -1.21% |
| 2019-02-01 | 0 | 24.85 | 24.80 | 24.85 | 24.50 | 25.15 | 3,697,024 | 91,591,137 | 24.774 | 18.09 | 18.05 | 18.09 | 17.84 | 18.31 | 5,078,208 | 18.036 | -0.40% |
| 2019-01-31 | 0 | 24.95 | 24.90 | 24.95 | 24.20 | 25.00 | 6,642,539 | 163,933,260 | 24.679 | 18.16 | 18.13 | 18.16 | 17.62 | 18.20 | 9,124,148 | 17.967 | 3.96% |
| 2019-01-30 | 0 | 24.00 | 24.00 | 24.05 | 23.50 | 24.10 | 6,371,642 | 152,129,773 | 23.876 | 17.47 | 17.47 | 17.51 | 17.11 | 17.55 | 8,752,046 | 17.382 | -0.62% |
| 2019-01-29 | 0 | 24.15 | 24.10 | 24.15 | 23.75 | 24.55 | 8,701,746 | 209,325,772 | 24.056 | 17.58 | 17.55 | 17.58 | 17.29 | 17.87 | 11,952,662 | 17.513 | -1.02% |
| 2019-01-28 | 0 | 24.40 | 24.40 | 24.45 | 24.20 | 25.45 | 9,406,837 | 231,267,718 | 24.585 | 17.76 | 17.76 | 17.80 | 17.62 | 18.53 | 12,921,170 | 17.898 | -4.13% |
| 2019-01-25 | 0 | 25.45 | 25.40 | 25.45 | 25.15 | 25.60 | 6,804,252 | 172,954,389 | 25.419 | 18.53 | 18.49 | 18.53 | 18.31 | 18.64 | 9,346,276 | 18.505 | 0.99% |
| 2019-01-24 | 0 | 25.20 | 25.15 | 25.20 | 25.10 | 25.65 | 4,395,400 | 110,895,210 | 25.230 | 18.35 | 18.31 | 18.35 | 18.27 | 18.67 | 6,037,493 | 18.368 | -0.59% |
| 2019-01-23 | 0 | 25.35 | 25.35 | 25.40 | 25.05 | 25.75 | 5,722,319 | 146,058,710 | 25.524 | 18.46 | 18.46 | 18.49 | 18.24 | 18.75 | 7,860,140 | 18.582 | -0.39% |
| 2019-01-22 | 0 | 25.45 | 25.40 | 25.45 | 25.20 | 25.80 | 3,884,800 | 98,708,255 | 25.409 | 18.53 | 18.49 | 18.53 | 18.35 | 18.78 | 5,336,136 | 18.498 | 0.20% |
| 2019-01-21 | 0 | 25.40 | 25.40 | 25.45 | 25.10 | 25.80 | 57,030,385 | 1,432,153,207 | 25.112 | 18.49 | 18.49 | 18.53 | 18.27 | 18.78 | 78,336,567 | 18.282 | -2.31% |
| 2019-01-18 | 0 | 26.00 | 25.95 | 26.00 | 25.90 | 26.70 | 5,246,739 | 136,949,310 | 26.102 | 18.93 | 18.89 | 18.93 | 18.86 | 19.44 | 7,206,887 | 19.003 | 0.19% |
| 2019-01-17 | 0 | 25.95 | 25.90 | 25.95 | 25.40 | 26.05 | 4,115,600 | 106,409,854 | 25.855 | 18.89 | 18.86 | 18.89 | 18.49 | 18.96 | 5,653,161 | 18.823 | 0.19% |
| 2019-01-16 | 0 | 25.90 | 25.85 | 25.90 | 25.45 | 26.00 | 4,301,413 | 110,821,220 | 25.764 | 18.86 | 18.82 | 18.86 | 18.53 | 18.93 | 5,908,393 | 18.757 | -1.71% |
| 2019-01-15 | 0 | 26.35 | 26.30 | 26.35 | 25.75 | 26.35 | 4,879,125 | 127,755,284 | 26.184 | 19.18 | 19.15 | 19.18 | 18.75 | 19.18 | 6,701,934 | 19.062 | 1.93% |
| 2019-01-14 | 0 | 25.85 | 25.80 | 25.85 | 25.70 | 26.30 | 4,369,541 | 113,233,413 | 25.914 | 18.82 | 18.78 | 18.82 | 18.71 | 19.15 | 6,001,973 | 18.866 | -0.96% |
| 2019-01-11 | 0 | 26.10 | 26.10 | 26.15 | 25.70 | 26.20 | 4,114,780 | 106,939,846 | 25.989 | 19.00 | 19.00 | 19.04 | 18.71 | 19.07 | 5,652,035 | 18.921 | 1.75% |
| 2019-01-10 | 0 | 25.65 | 25.60 | 25.65 | 25.10 | 25.80 | 4,121,639 | 104,979,012 | 25.470 | 18.67 | 18.64 | 18.67 | 18.27 | 18.78 | 5,661,457 | 18.543 | -0.27% |
| 2019-01-09 | 0 | 25.80 | 25.80 | 25.85 | 25.70 | 26.50 | 6,438,717 | 167,648,073 | 26.037 | 18.72 | 18.72 | 18.76 | 18.65 | 19.23 | 8,871,689 | 18.897 | -0.58% |
| 2019-01-08 | 0 | 25.95 | 25.95 | 26.00 | 25.55 | 26.20 | 4,075,985 | 105,694,047 | 25.931 | 18.83 | 18.83 | 18.87 | 18.54 | 19.01 | 5,616,161 | 18.820 | 0.19% |
| 2019-01-07 | 0 | 25.90 | 25.85 | 25.90 | 25.75 | 26.50 | 5,005,048 | 129,878,355 | 25.949 | 18.80 | 18.76 | 18.80 | 18.69 | 19.23 | 6,896,285 | 18.833 | -0.58% |
| 2019-01-04 | 0 | 26.05 | 26.00 | 26.05 | 25.05 | 26.20 | 6,476,500 | 168,413,025 | 26.004 | 18.91 | 18.87 | 18.91 | 18.18 | 19.01 | 8,923,749 | 18.872 | 2.56% |
| 2019-01-03 | 0 | 25.40 | 25.40 | 25.45 | 25.35 | 26.50 | 6,265,307 | 160,847,926 | 25.673 | 18.43 | 18.43 | 18.47 | 18.40 | 19.23 | 8,632,753 | 18.632 | -2.87% |
| 2019-01-02 | 0 | 26.15 | 26.10 | 26.15 | 25.95 | 27.80 | 9,793,140 | 257,741,746 | 26.319 | 18.98 | 18.94 | 18.98 | 18.83 | 20.18 | 13,493,634 | 19.101 | -6.27% |
| 2018-12-31 | 0 | 27.90 | 27.85 | 27.90 | 27.60 | 28.35 | 2,632,910 | 73,565,256 | 27.941 | 20.25 | 20.21 | 20.25 | 20.03 | 20.58 | 3,627,797 | 20.278 | -0.89% |
| 2018-12-28 | 0 | 28.15 | 28.10 | 28.15 | 27.50 | 28.20 | 2,775,669 | 77,894,913 | 28.063 | 20.43 | 20.39 | 20.43 | 19.96 | 20.47 | 3,824,500 | 20.367 | 1.62% |
| 2018-12-27 | 0 | 27.70 | 27.65 | 27.70 | 27.50 | 28.30 | 3,659,089 | 101,974,523 | 27.869 | 20.10 | 20.07 | 20.10 | 19.96 | 20.54 | 5,041,734 | 20.226 | 0.91% |
| 2018-12-24 | 0 | 27.45 | 27.40 | 27.45 | 26.95 | 27.60 | 1,156,100 | 31,519,251 | 27.263 | 19.92 | 19.89 | 19.92 | 19.56 | 20.03 | 1,592,951 | 19.787 | -0.54% |
| 2018-12-21 | 0 | 27.60 | 27.60 | 27.70 | 26.80 | 28.20 | 5,384,272 | 147,658,356 | 27.424 | 20.03 | 20.03 | 20.10 | 19.45 | 20.47 | 7,418,805 | 19.903 | -0.72% |
| 2018-12-20 | 0 | 27.80 | 27.75 | 27.80 | 27.45 | 28.15 | 2,683,754 | 74,596,450 | 27.796 | 20.18 | 20.14 | 20.18 | 19.92 | 20.43 | 3,697,853 | 20.173 | -0.54% |
| 2018-12-19 | 0 | 27.95 | 27.90 | 27.95 | 27.65 | 28.35 | 3,361,671 | 93,686,190 | 27.869 | 20.28 | 20.25 | 20.28 | 20.07 | 20.58 | 4,631,932 | 20.226 | -1.41% |
| 2018-12-18 | 0 | 28.35 | 28.35 | 28.40 | 28.10 | 28.90 | 3,358,901 | 95,410,966 | 28.405 | 20.58 | 20.58 | 20.61 | 20.39 | 20.97 | 4,628,115 | 20.616 | -0.35% |
| 2018-12-17 | 0 | 28.45 | 28.40 | 28.45 | 27.90 | 28.55 | 2,893,131 | 81,990,282 | 28.340 | 20.65 | 20.61 | 20.65 | 20.25 | 20.72 | 3,986,347 | 20.568 | 0.89% |
| 2018-12-14 | 0 | 28.20 | 28.15 | 28.20 | 28.00 | 29.40 | 6,567,323 | 186,214,489 | 28.355 | 20.47 | 20.43 | 20.47 | 20.32 | 21.34 | 9,048,891 | 20.579 | -5.53% |
| 2018-12-13 | 0 | 29.85 | 29.80 | 29.85 | 28.25 | 29.85 | 8,471,549 | 249,371,805 | 29.436 | 21.66 | 21.63 | 21.66 | 20.50 | 21.66 | 11,672,659 | 21.364 | 4.55% |
| 2018-12-12 | 0 | 28.55 | 28.45 | 28.55 | 27.40 | 28.55 | 4,684,969 | 132,192,549 | 28.216 | 20.72 | 20.65 | 20.72 | 19.89 | 20.72 | 6,455,259 | 20.478 | 4.58% |
| 2018-12-11 | 0 | 27.30 | 27.30 | 27.40 | 26.40 | 27.45 | 3,875,475 | 105,286,084 | 27.167 | 19.81 | 19.81 | 19.89 | 19.16 | 19.92 | 5,339,885 | 19.717 | 2.63% |
| 2018-12-10 | 0 | 26.60 | 26.55 | 26.60 | 26.30 | 28.25 | 6,328,700 | 169,214,170 | 26.738 | 19.31 | 19.27 | 19.31 | 19.09 | 20.50 | 8,720,100 | 19.405 | -6.17% |
| 2018-12-07 | 0 | 28.35 | 28.30 | 28.35 | 27.80 | 28.65 | 13,723,025 | 387,958,101 | 28.271 | 20.58 | 20.54 | 20.58 | 20.18 | 20.79 | 18,908,489 | 20.518 | 1.43% |
| 2018-12-06 | 0 | 27.95 | 27.90 | 27.95 | 27.05 | 27.95 | 5,893,080 | 163,014,532 | 27.662 | 20.28 | 20.25 | 20.28 | 19.63 | 20.28 | 8,119,874 | 20.076 | -1.41% |
| 2018-12-05 | 0 | 28.35 | 28.30 | 28.35 | 27.60 | 28.40 | 3,297,884 | 93,123,384 | 28.237 | 20.58 | 20.54 | 20.58 | 20.03 | 20.61 | 4,544,042 | 20.494 | -0.18% |
| 2018-12-04 | 0 | 28.40 | 28.35 | 28.40 | 27.90 | 28.45 | 5,067,826 | 142,866,433 | 28.191 | 20.61 | 20.58 | 20.61 | 20.25 | 20.65 | 6,982,785 | 20.460 | 1.43% |
| 2018-12-03 | 0 | 28.00 | 27.95 | 28.00 | 27.35 | 28.55 | 8,141,155 | 226,462,443 | 27.817 | 20.32 | 20.28 | 20.32 | 19.85 | 20.72 | 11,217,420 | 20.188 | 4.28% |
| 2018-11-30 | 0 | 26.85 | 26.85 | 26.90 | 26.25 | 27.40 | 10,934,830 | 294,383,426 | 26.922 | 19.49 | 19.49 | 19.52 | 19.05 | 19.89 | 15,066,730 | 19.539 | 1.70% |
| 2018-11-29 | 0 | 26.40 | 26.30 | 26.40 | 26.15 | 26.70 | 7,558,296 | 199,389,034 | 26.380 | 19.16 | 19.09 | 19.16 | 18.98 | 19.38 | 10,414,319 | 19.146 | 0.96% |
| 2018-11-28 | 0 | 26.15 | 26.05 | 26.15 | 25.40 | 27.50 | 14,670,250 | 381,409,840 | 25.999 | 18.98 | 18.91 | 18.98 | 18.43 | 19.96 | 20,213,638 | 18.869 | -4.39% |
| 2018-11-27 | 0 | 27.35 | 27.30 | 27.35 | 26.90 | 27.80 | 4,470,659 | 122,251,277 | 27.345 | 19.85 | 19.81 | 19.85 | 19.52 | 20.18 | 6,159,969 | 19.846 | 0.00% |
| 2018-11-26 | 0 | 27.35 | 27.35 | 27.40 | 25.85 | 27.50 | 7,955,800 | 216,126,917 | 27.166 | 19.85 | 19.85 | 19.89 | 18.76 | 19.96 | 10,962,026 | 19.716 | 6.42% |
| 2018-11-23 | 0 | 25.70 | 25.70 | 25.75 | 25.35 | 26.30 | 3,259,970 | 84,021,927 | 25.774 | 18.65 | 18.65 | 18.69 | 18.40 | 19.09 | 4,491,802 | 18.706 | -0.39% |
| 2018-11-22 | 0 | 25.80 | 25.80 | 25.85 | 25.40 | 25.95 | 2,809,331 | 72,265,258 | 25.723 | 18.72 | 18.72 | 18.76 | 18.43 | 18.83 | 3,870,882 | 18.669 | 1.57% |
| 2018-11-21 | 0 | 25.40 | 25.35 | 25.40 | 24.90 | 25.45 | 4,073,888 | 102,550,695 | 25.173 | 18.43 | 18.40 | 18.43 | 18.07 | 18.47 | 5,613,272 | 18.269 | 0.79% |
| 2018-11-20 | 0 | 25.20 | 25.20 | 25.25 | 25.15 | 25.80 | 3,451,046 | 87,610,758 | 25.387 | 18.29 | 18.29 | 18.33 | 18.25 | 18.72 | 4,755,079 | 18.425 | -2.14% |
| 2018-11-19 | 0 | 25.75 | 25.70 | 25.75 | 25.00 | 25.75 | 4,963,893 | 126,339,853 | 25.452 | 18.69 | 18.65 | 18.69 | 18.14 | 18.69 | 6,839,579 | 18.472 | 1.18% |
| 2018-11-16 | 0 | 25.45 | 25.40 | 25.45 | 24.90 | 25.45 | 4,581,919 | 115,759,165 | 25.264 | 18.47 | 18.43 | 18.47 | 18.07 | 18.47 | 6,313,270 | 18.336 | 0.39% |
| 2018-11-15 | 0 | 25.35 | 25.30 | 25.35 | 25.00 | 25.50 | 4,839,287 | 122,503,177 | 25.314 | 18.40 | 18.36 | 18.40 | 18.14 | 18.51 | 6,667,889 | 18.372 | -0.98% |
| 2018-11-14 | 0 | 25.60 | 25.55 | 25.60 | 25.10 | 25.80 | 3,040,292 | 77,533,192 | 25.502 | 18.58 | 18.54 | 18.58 | 18.22 | 18.72 | 4,189,115 | 18.508 | -1.16% |
| 2018-11-13 | 0 | 25.90 | 25.85 | 25.90 | 24.95 | 25.95 | 3,124,418 | 80,140,060 | 25.650 | 18.80 | 18.76 | 18.80 | 18.11 | 18.83 | 4,305,029 | 18.615 | 0.78% |
| 2018-11-12 | 0 | 25.70 | 25.65 | 25.70 | 25.10 | 25.90 | 3,304,646 | 84,672,320 | 25.622 | 18.65 | 18.62 | 18.65 | 18.22 | 18.80 | 4,553,359 | 18.596 | -0.77% |
| 2018-11-09 | 0 | 25.90 | 25.85 | 25.90 | 25.30 | 25.95 | 3,460,537 | 89,012,607 | 25.722 | 18.80 | 18.76 | 18.80 | 18.36 | 18.83 | 4,768,156 | 18.668 | -0.38% |
| 2018-11-08 | 0 | 26.00 | 26.00 | 26.05 | 25.40 | 26.30 | 4,480,714 | 116,398,882 | 25.978 | 18.87 | 18.87 | 18.91 | 18.43 | 19.09 | 6,173,823 | 18.854 | 2.56% |
| 2018-11-07 | 0 | 25.35 | 25.35 | 25.40 | 24.70 | 25.60 | 4,376,482 | 110,726,387 | 25.300 | 18.40 | 18.40 | 18.43 | 17.93 | 18.58 | 6,030,206 | 18.362 | 1.40% |
| 2018-11-06 | 0 | 25.00 | 24.95 | 25.00 | 24.55 | 25.10 | 3,348,537 | 83,440,318 | 24.918 | 18.14 | 18.11 | 18.14 | 17.82 | 18.22 | 4,613,835 | 18.085 | 0.81% |
| 2018-11-05 | 0 | 24.80 | 24.75 | 24.80 | 24.55 | 25.15 | 3,623,874 | 89,903,763 | 24.809 | 18.00 | 17.96 | 18.00 | 17.82 | 18.25 | 4,993,213 | 18.005 | -1.78% |
| 2018-11-02 | 0 | 25.25 | 25.25 | 25.30 | 24.35 | 25.45 | 11,784,753 | 294,893,394 | 25.023 | 18.33 | 18.33 | 18.36 | 17.67 | 18.47 | 16,237,810 | 18.161 | 3.91% |
| 2018-11-01 | 0 | 24.30 | 24.25 | 24.30 | 24.00 | 24.80 | 7,469,691 | 181,534,256 | 24.303 | 17.64 | 17.60 | 17.64 | 17.42 | 18.00 | 10,292,233 | 17.638 | -2.02% |
| 2018-10-31 | 0 | 24.80 | 24.75 | 24.80 | 24.50 | 24.95 | 4,908,162 | 121,418,604 | 24.738 | 18.00 | 17.96 | 18.00 | 17.78 | 18.11 | 6,762,789 | 17.954 | 1.22% |
| 2018-10-30 | 0 | 24.50 | 24.50 | 24.55 | 23.85 | 24.95 | 5,955,919 | 145,755,927 | 24.472 | 17.78 | 17.78 | 17.82 | 17.31 | 18.11 | 8,206,458 | 17.761 | -1.80% |
| 2018-10-29 | 0 | 24.95 | 24.90 | 24.95 | 24.15 | 25.10 | 8,155,938 | 202,442,821 | 24.822 | 18.11 | 18.07 | 18.11 | 17.53 | 18.22 | 11,237,789 | 18.014 | 2.46% |
| 2018-10-26 | 0 | 24.35 | 24.35 | 24.40 | 24.30 | 24.90 | 8,688,350 | 213,493,575 | 24.572 | 17.67 | 17.67 | 17.71 | 17.64 | 18.07 | 11,971,382 | 17.834 | -0.61% |
| 2018-10-25 | 0 | 24.50 | 24.50 | 24.55 | 23.50 | 24.50 | 8,117,400 | 196,915,580 | 24.258 | 17.78 | 17.78 | 17.82 | 17.06 | 17.78 | 11,184,689 | 17.606 | 0.62% |
| 2018-10-24 | 0 | 24.35 | 24.30 | 24.35 | 23.35 | 24.50 | 8,102,950 | 195,919,137 | 24.179 | 17.67 | 17.64 | 17.67 | 16.95 | 17.78 | 11,164,779 | 17.548 | 3.40% |
| 2018-10-23 | 0 | 23.55 | 23.50 | 23.55 | 23.35 | 23.95 | 6,642,955 | 156,480,684 | 23.556 | 17.09 | 17.06 | 17.09 | 16.95 | 17.38 | 9,153,102 | 17.096 | -1.88% |
| 2018-10-22 | 0 | 24.00 | 24.00 | 24.10 | 23.40 | 24.20 | 11,179,295 | 267,638,370 | 23.941 | 17.42 | 17.42 | 17.49 | 16.98 | 17.56 | 15,403,570 | 17.375 | 4.58% |
| 2018-10-19 | 0 | 22.95 | 22.90 | 22.95 | 22.35 | 23.20 | 8,501,750 | 194,832,508 | 22.917 | 16.66 | 16.62 | 16.66 | 16.22 | 16.84 | 11,714,272 | 16.632 | 2.46% |
| 2018-10-18 | 0 | 22.40 | 22.40 | 22.45 | 21.80 | 22.75 | 9,642,429 | 216,113,402 | 22.413 | 16.26 | 16.26 | 16.29 | 15.82 | 16.51 | 13,285,975 | 16.266 | 3.23% |
| 2018-10-16 | 0 | 21.70 | 21.60 | 21.70 | 21.15 | 21.70 | 4,801,374 | 103,007,662 | 21.454 | 15.75 | 15.68 | 15.75 | 15.35 | 15.75 | 6,615,650 | 15.570 | 2.60% |
| 2018-10-15 | 0 | 21.15 | 21.10 | 21.15 | 20.95 | 21.50 | 5,507,820 | 116,529,619 | 21.157 | 15.35 | 15.31 | 15.35 | 15.20 | 15.60 | 7,589,038 | 15.355 | -1.63% |
| 2018-10-12 | 0 | 21.50 | 21.50 | 21.60 | 20.80 | 21.70 | 5,075,800 | 108,065,082 | 21.290 | 15.60 | 15.60 | 15.68 | 15.10 | 15.75 | 6,993,772 | 15.452 | 2.38% |
| 2018-10-11 | 0 | 21.00 | 20.95 | 21.00 | 20.60 | 21.20 | 10,435,130 | 218,129,678 | 20.903 | 15.24 | 15.20 | 15.24 | 14.95 | 15.39 | 14,378,210 | 15.171 | -2.55% |
| 2018-10-10 | 0 | 21.55 | 21.55 | 21.60 | 21.50 | 22.40 | 7,594,813 | 165,844,777 | 21.837 | 15.64 | 15.64 | 15.68 | 15.60 | 16.26 | 10,464,634 | 15.848 | -3.36% |
| 2018-10-09 | 0 | 22.30 | 22.30 | 22.35 | 21.30 | 22.45 | 10,067,253 | 222,010,842 | 22.053 | 16.18 | 16.18 | 16.22 | 15.46 | 16.29 | 13,871,325 | 16.005 | 2.76% |
| 2018-10-08 | 0 | 21.70 | 21.65 | 21.70 | 21.60 | 22.40 | 14,403,688 | 315,780,001 | 21.924 | 15.75 | 15.71 | 15.75 | 15.68 | 16.26 | 19,846,351 | 15.911 | -1.14% |
| 2018-10-05 | 0 | 21.95 | 21.90 | 21.95 | 21.40 | 22.10 | 21,513,058 | 469,629,682 | 21.830 | 15.93 | 15.89 | 15.93 | 15.53 | 16.04 | 29,642,110 | 15.843 | 1.86% |
| 2018-10-04 | 0 | 21.55 | 21.50 | 21.55 | 21.15 | 21.75 | 16,447,788 | 351,197,737 | 21.352 | 15.64 | 15.60 | 15.64 | 15.35 | 15.79 | 22,662,847 | 15.497 | 2.38% |
| 2018-10-03 | 0 | 21.05 | 21.00 | 21.05 | 20.40 | 21.10 | 23,804,535 | 493,139,273 | 20.716 | 15.28 | 15.24 | 15.28 | 14.81 | 15.31 | 32,799,459 | 15.035 | 4.21% |
| 2018-10-02 | 0 | 20.20 | 20.15 | 20.20 | 19.70 | 22.05 | 41,425,186 | 853,305,525 | 20.599 | 14.66 | 14.62 | 14.66 | 14.30 | 16.00 | 57,078,354 | 14.950 | -8.80% |
| 2018-09-28 | 0 | 22.15 | 22.10 | 22.15 | 21.90 | 23.00 | 11,915,615 | 263,664,657 | 22.128 | 16.08 | 16.04 | 16.08 | 15.89 | 16.69 | 16,418,120 | 16.059 | -2.64% |
| 2018-09-27 | 0 | 22.75 | 22.75 | 22.80 | 22.55 | 23.20 | 7,900,230 | 180,304,078 | 22.823 | 16.51 | 16.51 | 16.55 | 16.37 | 16.84 | 10,885,458 | 16.564 | -1.94% |
| 2018-09-26 | 0 | 23.20 | 23.20 | 23.25 | 22.80 | 23.30 | 6,674,124 | 154,159,485 | 23.098 | 16.84 | 16.84 | 16.87 | 16.55 | 16.91 | 9,196,048 | 16.764 | 0.87% |
| 2018-09-24 | 0 | 23.00 | 22.95 | 23.00 | 22.90 | 23.50 | 7,151,400 | 165,007,990 | 23.074 | 16.69 | 16.66 | 16.69 | 16.62 | 17.06 | 9,853,671 | 16.746 | -1.71% |
| 2018-09-21 | 0 | 23.40 | 23.35 | 23.40 | 22.65 | 23.60 | 18,451,733 | 427,173,325 | 23.151 | 16.98 | 16.95 | 16.98 | 16.44 | 17.13 | 25,424,015 | 16.802 | 0.21% |
| 2018-09-20 | 0 | 23.35 | 23.30 | 23.35 | 23.20 | 24.25 | 8,758,909 | 205,356,358 | 23.445 | 16.95 | 16.91 | 16.95 | 16.84 | 17.60 | 12,068,603 | 17.016 | -2.30% |
| 2018-09-19 | 0 | 23.90 | 23.85 | 23.90 | 23.75 | 24.25 | 8,280,502 | 198,582,701 | 23.982 | 17.35 | 17.31 | 17.35 | 17.24 | 17.60 | 11,409,422 | 17.405 | 0.42% |
| 2018-09-18 | 0 | 23.80 | 23.75 | 23.80 | 23.20 | 24.10 | 5,622,490 | 133,408,691 | 23.728 | 17.27 | 17.24 | 17.27 | 16.84 | 17.49 | 7,747,038 | 17.221 | 1.06% |
| 2018-09-17 | 0 | 23.55 | 23.50 | 23.55 | 23.35 | 24.40 | 7,552,480 | 179,408,160 | 23.755 | 17.09 | 17.06 | 17.09 | 16.95 | 17.71 | 10,406,305 | 17.240 | -3.48% |
| 2018-09-14 | 0 | 24.40 | 24.35 | 24.40 | 24.15 | 24.80 | 5,555,943 | 135,408,434 | 24.372 | 17.71 | 17.67 | 17.71 | 17.53 | 18.00 | 7,655,345 | 17.688 | -0.20% |
| 2018-09-13 | 0 | 24.45 | 24.40 | 24.45 | 23.90 | 24.80 | 9,987,937 | 243,180,752 | 24.347 | 17.74 | 17.71 | 17.74 | 17.35 | 18.00 | 13,762,038 | 17.670 | 3.16% |
| 2018-09-12 | 0 | 23.70 | 23.65 | 23.70 | 23.40 | 23.90 | 9,529,576 | 224,995,348 | 23.610 | 17.20 | 17.16 | 17.20 | 16.98 | 17.35 | 13,130,478 | 17.135 | 1.50% |
| 2018-09-11 | 0 | 23.35 | 23.30 | 23.35 | 22.95 | 23.60 | 5,119,141 | 119,088,989 | 23.263 | 16.95 | 16.91 | 16.95 | 16.66 | 17.13 | 7,053,490 | 16.884 | 0.65% |
| 2018-09-10 | 0 | 23.20 | 23.15 | 23.20 | 22.95 | 24.00 | 70,000,240 | 1,655,271,078 | 23.647 | 16.84 | 16.80 | 16.84 | 16.66 | 17.42 | 96,450,948 | 17.162 | -3.13% |
| 2018-09-07 | 0 | 23.95 | 23.90 | 23.95 | 23.65 | 24.75 | 15,431,129 | 369,835,855 | 23.967 | 17.38 | 17.35 | 17.38 | 17.16 | 17.96 | 21,262,027 | 17.394 | -2.44% |
| 2018-09-06 | 0 | 24.55 | 24.50 | 24.55 | 24.30 | 25.35 | 11,299,310 | 280,665,560 | 24.839 | 17.82 | 17.78 | 17.82 | 17.64 | 18.40 | 15,568,935 | 18.027 | -1.41% |
| 2018-09-05 | 0 | 24.90 | 24.85 | 24.90 | 24.50 | 25.30 | 9,759,971 | 242,972,251 | 24.895 | 18.07 | 18.04 | 18.07 | 17.78 | 18.36 | 13,447,932 | 18.068 | -1.58% |
| 2018-09-04 | 0 | 25.30 | 25.25 | 25.30 | 24.45 | 25.30 | 10,113,607 | 252,983,606 | 25.014 | 18.36 | 18.33 | 18.36 | 17.74 | 18.36 | 13,935,195 | 18.154 | 3.27% |
| 2018-09-03 | 0 | 24.50 | 24.50 | 24.55 | 24.05 | 25.35 | 6,457,643 | 157,788,365 | 24.434 | 17.78 | 17.78 | 17.82 | 17.45 | 18.40 | 8,897,766 | 17.733 | -1.80% |
| 2018-08-31 | 0 | 24.95 | 24.90 | 24.95 | 24.80 | 25.50 | 9,040,147 | 225,742,553 | 24.971 | 18.11 | 18.07 | 18.11 | 18.00 | 18.51 | 12,456,111 | 18.123 | -1.77% |
| 2018-08-30 | 0 | 25.40 | 25.35 | 25.40 | 25.30 | 25.75 | 4,659,086 | 118,833,115 | 25.506 | 18.43 | 18.40 | 18.43 | 18.36 | 18.69 | 6,419,596 | 18.511 | -1.36% |
| 2018-08-29 | 0 | 25.75 | 25.70 | 25.75 | 25.30 | 25.80 | 5,773,900 | 147,832,384 | 25.604 | 18.69 | 18.65 | 18.69 | 18.36 | 18.72 | 7,955,660 | 18.582 | 0.59% |
| 2018-08-28 | 0 | 25.60 | 25.55 | 25.60 | 25.20 | 26.20 | 4,510,208 | 114,994,383 | 25.496 | 18.58 | 18.54 | 18.58 | 18.29 | 19.01 | 6,214,462 | 18.504 | -1.35% |
| 2018-08-27 | 0 | 25.95 | 25.95 | 26.00 | 25.10 | 26.25 | 8,618,279 | 222,545,740 | 25.823 | 18.83 | 18.83 | 18.87 | 18.22 | 19.05 | 11,874,833 | 18.741 | 3.06% |
| 2018-08-24 | 0 | 25.45 | 25.40 | 25.45 | 24.80 | 25.75 | 9,095,669 | 230,000,326 | 25.287 | 18.27 | 18.24 | 18.27 | 17.81 | 18.49 | 12,666,997 | 18.157 | -0.39% |
| 2018-08-23 | 0 | 25.55 | 25.50 | 25.55 | 25.50 | 26.45 | 7,528,381 | 193,455,178 | 25.697 | 18.35 | 18.31 | 18.35 | 18.31 | 18.99 | 10,484,329 | 18.452 | -2.85% |
| 2018-08-22 | 0 | 26.30 | 26.25 | 26.30 | 25.90 | 26.55 | 7,345,415 | 192,462,671 | 26.202 | 18.88 | 18.85 | 18.88 | 18.60 | 19.06 | 10,229,523 | 18.814 | 0.96% |
| 2018-08-21 | 0 | 26.05 | 26.00 | 26.05 | 25.55 | 26.25 | 9,999,548 | 260,536,071 | 26.055 | 18.71 | 18.67 | 18.71 | 18.35 | 18.85 | 13,925,776 | 18.709 | 0.97% |
| 2018-08-20 | 0 | 25.80 | 25.80 | 25.85 | 25.20 | 26.00 | 7,600,800 | 196,168,860 | 25.809 | 18.53 | 18.53 | 18.56 | 18.10 | 18.67 | 10,585,182 | 18.532 | 1.38% |
| 2018-08-17 | 0 | 25.45 | 25.35 | 25.45 | 24.90 | 26.35 | 10,999,589 | 281,527,623 | 25.594 | 18.27 | 18.20 | 18.27 | 17.88 | 18.92 | 15,318,474 | 18.378 | -1.93% |
| 2018-08-16 | 0 | 25.95 | 25.90 | 25.95 | 25.65 | 27.25 | 14,595,400 | 381,990,952 | 26.172 | 18.63 | 18.60 | 18.63 | 18.42 | 19.57 | 20,326,146 | 18.793 | -4.42% |
| 2018-08-15 | 0 | 27.15 | 27.10 | 27.15 | 26.55 | 29.35 | 12,764,609 | 346,947,428 | 27.180 | 19.50 | 19.46 | 19.50 | 19.06 | 21.08 | 17,776,512 | 19.517 | -6.70% |
| 2018-08-14 | 0 | 29.10 | 29.05 | 29.10 | 29.05 | 29.85 | 5,423,851 | 158,825,959 | 29.283 | 20.90 | 20.86 | 20.90 | 20.86 | 21.43 | 7,553,475 | 21.027 | -0.68% |
| 2018-08-13 | 0 | 29.30 | 29.25 | 29.30 | 29.00 | 30.00 | 11,189,600 | 329,503,614 | 29.447 | 21.04 | 21.00 | 21.04 | 20.82 | 21.54 | 15,583,091 | 21.145 | -3.62% |
| 2018-08-10 | 0 | 30.40 | 30.35 | 30.40 | 30.25 | 31.40 | 6,195,479 | 189,099,952 | 30.522 | 21.83 | 21.79 | 21.83 | 21.72 | 22.55 | 8,628,075 | 21.917 | -1.78% |
| 2018-08-09 | 0 | 30.95 | 30.90 | 30.95 | 30.55 | 31.35 | 7,941,572 | 246,092,297 | 30.988 | 22.22 | 22.19 | 22.22 | 21.94 | 22.51 | 11,059,755 | 22.251 | -0.16% |
| 2018-08-08 | 0 | 31.00 | 30.95 | 31.00 | 30.60 | 31.80 | 4,390,611 | 136,688,057 | 31.132 | 22.26 | 22.22 | 22.26 | 21.97 | 22.83 | 6,114,543 | 22.355 | 1.81% |
| 2018-08-07 | 0 | 30.45 | 30.45 | 30.55 | 30.30 | 31.05 | 5,623,065 | 171,568,321 | 30.512 | 21.86 | 21.86 | 21.94 | 21.76 | 22.30 | 7,830,908 | 21.909 | 0.16% |
| 2018-08-06 | 0 | 30.40 | 30.40 | 30.45 | 30.35 | 31.45 | 8,449,478 | 258,743,712 | 30.622 | 21.83 | 21.83 | 21.86 | 21.79 | 22.58 | 11,767,086 | 21.989 | -1.46% |
| 2018-08-03 | 0 | 30.85 | 30.80 | 30.85 | 30.65 | 31.45 | 5,326,229 | 164,652,862 | 30.914 | 22.15 | 22.12 | 22.15 | 22.01 | 22.58 | 7,417,522 | 22.198 | -0.48% |
| 2018-08-02 | 0 | 31.00 | 30.95 | 31.00 | 30.65 | 32.25 | 7,142,928 | 221,930,075 | 31.070 | 22.26 | 22.22 | 22.26 | 22.01 | 23.16 | 9,947,531 | 22.310 | -2.97% |
| 2018-08-01 | 0 | 31.95 | 31.85 | 31.95 | 31.50 | 32.45 | 6,366,000 | 202,944,733 | 31.879 | 22.94 | 22.87 | 22.94 | 22.62 | 23.30 | 8,865,550 | 22.891 | 0.47% |
| 2018-07-31 | 0 | 31.80 | 31.70 | 31.80 | 31.35 | 32.20 | 5,290,330 | 167,720,394 | 31.703 | 22.83 | 22.76 | 22.83 | 22.51 | 23.12 | 7,367,528 | 22.765 | -1.70% |
| 2018-07-30 | 0 | 32.35 | 32.30 | 32.35 | 31.75 | 33.10 | 6,589,319 | 211,878,720 | 32.155 | 23.23 | 23.19 | 23.23 | 22.80 | 23.77 | 9,176,553 | 23.089 | -1.82% |
| 2018-07-27 | 0 | 32.95 | 32.95 | 33.05 | 32.85 | 34.65 | 4,657,000 | 154,802,570 | 33.241 | 23.66 | 23.66 | 23.73 | 23.59 | 24.88 | 6,485,527 | 23.869 | -4.91% |
| 2018-07-26 | 0 | 34.65 | 34.60 | 34.65 | 33.80 | 34.80 | 2,757,129 | 95,063,170 | 34.479 | 24.88 | 24.84 | 24.88 | 24.27 | 24.99 | 3,839,690 | 24.758 | 1.61% |
| 2018-07-25 | 0 | 34.10 | 34.05 | 34.10 | 33.00 | 34.10 | 3,017,533 | 101,517,229 | 33.642 | 24.49 | 24.45 | 24.49 | 23.70 | 24.49 | 4,202,339 | 24.157 | 1.94% |
| 2018-07-24 | 0 | 33.45 | 33.45 | 33.50 | 33.35 | 34.45 | 3,358,310 | 113,278,395 | 33.731 | 24.02 | 24.02 | 24.06 | 23.95 | 24.74 | 4,676,919 | 24.221 | -2.48% |
| 2018-07-23 | 0 | 34.30 | 34.25 | 34.30 | 33.75 | 34.70 | 1,374,068 | 47,029,809 | 34.227 | 24.63 | 24.59 | 24.63 | 24.23 | 24.92 | 1,913,583 | 24.577 | -1.72% |
| 2018-07-20 | 0 | 34.90 | 34.90 | 34.95 | 33.20 | 35.25 | 6,425,096 | 223,235,243 | 34.744 | 25.06 | 25.06 | 25.10 | 23.84 | 25.31 | 8,947,849 | 24.948 | 2.80% |
| 2018-07-19 | 0 | 33.95 | 33.95 | 34.00 | 33.75 | 34.25 | 2,553,650 | 86,787,046 | 33.985 | 24.38 | 24.38 | 24.41 | 24.23 | 24.59 | 3,556,317 | 24.404 | -0.44% |
| 2018-07-18 | 0 | 34.10 | 34.00 | 34.10 | 33.55 | 34.75 | 4,531,043 | 153,922,462 | 33.971 | 24.49 | 24.41 | 24.49 | 24.09 | 24.95 | 6,310,114 | 24.393 | -2.57% |
| 2018-07-17 | 0 | 35.00 | 34.95 | 35.00 | 34.10 | 35.10 | 3,315,964 | 115,361,144 | 34.790 | 25.13 | 25.10 | 25.13 | 24.49 | 25.20 | 4,617,946 | 24.981 | 0.14% |
| 2018-07-16 | 0 | 34.95 | 34.90 | 34.95 | 33.75 | 35.05 | 3,355,400 | 116,123,830 | 34.608 | 25.10 | 25.06 | 25.10 | 24.23 | 25.17 | 4,672,866 | 24.851 | 2.79% |
| 2018-07-13 | 0 | 34.00 | 33.95 | 34.00 | 33.45 | 34.50 | 3,375,647 | 114,423,786 | 33.897 | 24.41 | 24.38 | 24.41 | 24.02 | 24.77 | 4,701,063 | 24.340 | -0.15% |
| 2018-07-12 | 0 | 34.05 | 34.00 | 34.05 | 31.50 | 34.15 | 6,465,059 | 215,914,560 | 33.397 | 24.45 | 24.41 | 24.45 | 22.62 | 24.52 | 9,003,503 | 23.981 | 6.41% |
| 2018-07-11 | 0 | 32.00 | 32.00 | 32.05 | 30.70 | 32.05 | 2,564,295 | 81,326,661 | 31.715 | 22.98 | 22.98 | 23.01 | 22.04 | 23.01 | 3,571,141 | 22.773 | 0.47% |
| 2018-07-10 | 0 | 31.85 | 31.80 | 31.85 | 31.50 | 33.30 | 6,692,480 | 215,320,665 | 32.174 | 22.87 | 22.83 | 22.87 | 22.62 | 23.91 | 9,320,219 | 23.103 | -3.63% |
| 2018-07-09 | 0 | 33.05 | 33.00 | 33.05 | 32.60 | 33.10 | 4,922,477 | 161,821,223 | 32.874 | 23.73 | 23.70 | 23.73 | 23.41 | 23.77 | 6,855,241 | 23.605 | 2.32% |
| 2018-07-06 | 0 | 32.30 | 32.30 | 32.35 | 30.55 | 32.50 | 6,446,124 | 205,784,554 | 31.924 | 23.19 | 23.19 | 23.23 | 21.94 | 23.34 | 8,977,134 | 22.923 | 4.36% |
| 2018-07-05 | 0 | 30.95 | 30.90 | 30.95 | 30.35 | 31.15 | 2,673,060 | 82,255,279 | 30.772 | 22.22 | 22.19 | 22.22 | 21.79 | 22.37 | 3,722,612 | 22.096 | 2.65% |
| 2018-07-04 | 0 | 30.15 | 30.15 | 30.20 | 29.75 | 31.40 | 6,035,078 | 182,133,317 | 30.179 | 21.65 | 21.65 | 21.69 | 21.36 | 22.55 | 8,404,694 | 21.670 | -3.37% |
| 2018-07-03 | 0 | 31.20 | 31.05 | 31.20 | 30.20 | 31.80 | 7,674,864 | 236,710,615 | 30.842 | 22.40 | 22.30 | 22.40 | 21.69 | 22.83 | 10,688,327 | 22.147 | -1.11% |
| 2018-06-29 | 0 | 31.55 | 31.50 | 31.55 | 30.20 | 31.60 | 6,327,800 | 197,121,550 | 31.152 | 22.65 | 22.62 | 22.65 | 21.69 | 22.69 | 8,812,351 | 22.369 | 4.64% |
| 2018-06-28 | 0 | 30.15 | 30.10 | 30.15 | 29.80 | 30.80 | 7,489,622 | 226,584,689 | 30.253 | 21.65 | 21.61 | 21.65 | 21.40 | 22.12 | 10,430,351 | 21.724 | -1.15% |
| 2018-06-27 | 0 | 30.50 | 30.45 | 30.50 | 30.25 | 31.70 | 8,179,218 | 253,111,782 | 30.946 | 21.90 | 21.86 | 21.90 | 21.72 | 22.76 | 11,390,711 | 22.221 | -2.40% |
| 2018-06-26 | 0 | 31.25 | 31.20 | 31.25 | 30.70 | 31.85 | 7,568,148 | 236,788,070 | 31.287 | 22.44 | 22.40 | 22.44 | 22.04 | 22.87 | 10,539,710 | 22.466 | 0.32% |
| 2018-06-25 | 0 | 31.15 | 31.10 | 31.15 | 31.00 | 33.30 | 6,986,340 | 221,224,815 | 31.665 | 22.37 | 22.33 | 22.37 | 22.26 | 23.91 | 9,729,460 | 22.738 | -4.45% |
| 2018-06-22 | 0 | 32.60 | 32.60 | 32.70 | 31.30 | 32.90 | 6,640,800 | 214,474,365 | 32.296 | 23.41 | 23.41 | 23.48 | 22.48 | 23.62 | 9,248,247 | 23.191 | 2.52% |
| 2018-06-21 | 0 | 31.80 | 31.75 | 31.80 | 31.35 | 33.15 | 7,057,757 | 226,364,039 | 32.073 | 22.83 | 22.80 | 22.83 | 22.51 | 23.80 | 9,828,919 | 23.030 | 1.76% |
| 2018-06-20 | 0 | 31.25 | 31.25 | 31.40 | 31.25 | 31.95 | 4,629,185 | 145,970,967 | 31.533 | 22.44 | 22.44 | 22.55 | 22.44 | 22.94 | 6,446,791 | 22.642 | -0.64% |
| 2018-06-19 | 0 | 31.45 | 31.45 | 31.55 | 30.85 | 32.90 | 8,310,045 | 262,098,992 | 31.540 | 22.58 | 22.58 | 22.65 | 22.15 | 23.62 | 11,572,906 | 22.648 | -2.18% |
| 2018-06-15 | 0 | 32.15 | 32.05 | 32.15 | 31.90 | 33.35 | 25,715,630 | 828,471,553 | 32.217 | 23.09 | 23.01 | 23.09 | 22.91 | 23.95 | 35,812,629 | 23.134 | -3.16% |
| 2018-06-14 | 0 | 33.20 | 33.15 | 33.20 | 32.85 | 34.05 | 6,005,301 | 199,524,580 | 33.225 | 23.84 | 23.80 | 23.84 | 23.59 | 24.45 | 8,363,226 | 23.857 | -2.06% |
| 2018-06-13 | 0 | 33.90 | 33.90 | 34.00 | 33.05 | 34.70 | 5,232,903 | 177,783,840 | 33.974 | 24.34 | 24.34 | 24.41 | 23.73 | 24.92 | 7,287,553 | 24.396 | -2.59% |
| 2018-06-12 | 0 | 34.80 | 34.80 | 34.85 | 34.30 | 35.40 | 2,777,698 | 96,979,141 | 34.913 | 24.99 | 24.99 | 25.02 | 24.63 | 25.42 | 3,868,335 | 25.070 | 0.58% |
| 2018-06-11 | 0 | 34.60 | 34.60 | 34.65 | 32.85 | 34.85 | 5,016,790 | 172,658,861 | 34.416 | 24.84 | 24.84 | 24.88 | 23.59 | 25.02 | 6,986,585 | 24.713 | 2.82% |
| 2018-06-08 | 0 | 33.65 | 33.65 | 33.70 | 33.50 | 35.60 | 12,912,578 | 441,143,260 | 34.164 | 24.16 | 24.16 | 24.20 | 24.06 | 25.56 | 17,982,580 | 24.532 | -7.68% |
| 2018-06-07 | 0 | 36.45 | 36.40 | 36.45 | 35.05 | 36.50 | 4,720,361 | 168,670,421 | 35.733 | 26.17 | 26.14 | 26.17 | 25.17 | 26.21 | 6,573,766 | 25.658 | 0.69% |
| 2018-06-06 | 0 | 36.20 | 36.20 | 36.25 | 35.85 | 36.70 | 5,973,461 | 216,192,574 | 36.192 | 25.99 | 25.99 | 26.03 | 25.74 | 26.35 | 8,318,884 | 25.988 | -1.09% |
| 2018-06-05 | 0 | 36.60 | 36.60 | 36.65 | 34.80 | 36.65 | 8,311,700 | 300,680,957 | 36.176 | 26.28 | 26.28 | 26.32 | 24.99 | 26.32 | 11,575,210 | 25.976 | 3.54% |
| 2018-06-04 | 0 | 35.35 | 35.20 | 35.35 | 33.55 | 35.35 | 7,896,033 | 274,228,725 | 34.730 | 25.38 | 25.28 | 25.38 | 24.09 | 25.38 | 10,996,336 | 24.938 | 5.05% |
| 2018-06-01 | 0 | 33.65 | 33.60 | 33.65 | 32.20 | 33.95 | 12,936,592 | 433,288,589 | 33.493 | 24.16 | 24.13 | 24.16 | 23.12 | 24.38 | 18,016,022 | 24.050 | 3.38% |
| 2018-05-31 | 0 | 32.55 | 32.50 | 32.55 | 31.55 | 32.55 | 9,676,937 | 311,955,367 | 32.237 | 23.37 | 23.34 | 23.37 | 22.65 | 23.37 | 13,476,495 | 23.148 | 3.66% |
| 2018-05-30 | 0 | 31.40 | 31.40 | 31.50 | 30.50 | 31.55 | 5,485,895 | 171,421,509 | 31.248 | 22.55 | 22.55 | 22.62 | 21.90 | 22.65 | 7,639,880 | 22.438 | -0.79% |
| 2018-05-29 | 0 | 31.65 | 31.60 | 31.65 | 30.90 | 32.00 | 6,473,652 | 204,870,762 | 31.647 | 22.73 | 22.69 | 22.73 | 22.19 | 22.98 | 9,015,470 | 22.724 | 1.93% |
| 2018-05-28 | 0 | 31.05 | 31.00 | 31.05 | 29.30 | 31.35 | 11,018,178 | 334,646,762 | 30.372 | 22.30 | 22.26 | 22.30 | 21.04 | 22.51 | 15,344,361 | 21.809 | -1.43% |
| 2018-05-25 | 0 | 31.50 | 31.50 | 31.55 | 31.50 | 32.20 | 3,041,566 | 96,486,660 | 31.723 | 22.62 | 22.62 | 22.65 | 22.62 | 23.12 | 4,235,808 | 22.779 | -0.79% |
| 2018-05-24 | 0 | 31.75 | 31.75 | 31.80 | 31.05 | 31.95 | 3,546,964 | 112,276,865 | 31.654 | 22.80 | 22.80 | 22.83 | 22.30 | 22.94 | 4,939,646 | 22.730 | 0.79% |
| 2018-05-23 | 0 | 31.50 | 31.50 | 31.70 | 31.50 | 32.50 | 3,942,195 | 125,305,857 | 31.786 | 22.62 | 22.62 | 22.76 | 22.62 | 23.34 | 5,490,061 | 22.824 | -3.37% |
| 2018-05-21 | 0 | 32.60 | 32.55 | 32.60 | 30.35 | 32.70 | 9,500,720 | 303,887,312 | 31.986 | 23.41 | 23.37 | 23.41 | 21.79 | 23.48 | 13,231,088 | 22.968 | 8.49% |
| 2018-05-18 | 0 | 30.05 | 29.95 | 30.05 | 29.55 | 30.15 | 3,763,951 | 112,784,317 | 29.964 | 21.58 | 21.51 | 21.58 | 21.22 | 21.65 | 5,241,831 | 21.516 | 1.01% |
| 2018-05-17 | 0 | 29.75 | 29.75 | 29.80 | 29.65 | 30.20 | 4,978,904 | 148,672,830 | 29.861 | 21.36 | 21.36 | 21.40 | 21.29 | 21.69 | 6,933,824 | 21.442 | -1.65% |
| 2018-05-16 | 0 | 30.25 | 30.15 | 30.25 | 29.50 | 30.30 | 4,725,355 | 142,205,351 | 30.094 | 21.72 | 21.65 | 21.72 | 21.18 | 21.76 | 6,580,721 | 21.609 | 2.02% |
| 2018-05-15 | 0 | 29.65 | 29.65 | 29.70 | 29.30 | 30.20 | 3,606,311 | 107,067,602 | 29.689 | 21.29 | 21.29 | 21.33 | 21.04 | 21.69 | 5,022,295 | 21.318 | -1.17% |
| 2018-05-14 | 0 | 30.00 | 30.00 | 30.10 | 29.55 | 30.15 | 7,500,051 | 224,666,214 | 29.955 | 21.54 | 21.54 | 21.61 | 21.22 | 21.65 | 10,444,875 | 21.510 | 2.04% |
| 2018-05-11 | 0 | 29.40 | 29.35 | 29.40 | 28.90 | 29.60 | 6,102,983 | 178,693,915 | 29.280 | 21.11 | 21.08 | 21.11 | 20.75 | 21.25 | 8,499,262 | 21.025 | 0.68% |
| 2018-05-10 | 0 | 29.20 | 29.20 | 29.25 | 28.80 | 29.50 | 5,255,939 | 153,378,986 | 29.182 | 20.97 | 20.97 | 21.00 | 20.68 | 21.18 | 7,319,634 | 20.954 | 0.52% |
| 2018-05-09 | 0 | 29.05 | 29.05 | 29.10 | 27.90 | 29.15 | 3,940,133 | 113,212,822 | 28.733 | 20.86 | 20.86 | 20.90 | 20.03 | 20.93 | 5,487,189 | 20.632 | 2.11% |
| 2018-05-08 | 0 | 28.45 | 28.30 | 28.45 | 28.20 | 28.90 | 2,938,384 | 83,853,649 | 28.537 | 20.43 | 20.32 | 20.43 | 20.25 | 20.75 | 4,092,113 | 20.492 | -0.35% |
| 2018-05-07 | 0 | 28.55 | 28.50 | 28.55 | 27.85 | 28.70 | 2,818,057 | 80,103,413 | 28.425 | 20.50 | 20.46 | 20.50 | 20.00 | 20.61 | 3,924,540 | 20.411 | 2.15% |
| 2018-05-04 | 0 | 27.95 | 27.90 | 28.00 | 27.75 | 28.45 | 4,134,044 | 115,959,130 | 28.050 | 20.07 | 20.03 | 20.11 | 19.93 | 20.43 | 5,757,237 | 20.141 | 0.90% |
| 2018-05-03 | 0 | 27.70 | 27.70 | 27.80 | 27.65 | 28.40 | 3,051,758 | 85,013,379 | 27.857 | 19.89 | 19.89 | 19.96 | 19.85 | 20.39 | 4,250,002 | 20.003 | -1.95% |
| 2018-05-02 | 0 | 28.25 | 28.20 | 28.25 | 27.85 | 28.30 | 3,965,034 | 111,699,037 | 28.171 | 20.29 | 20.25 | 20.29 | 20.00 | 20.32 | 5,521,867 | 20.228 | 0.89% |
| 2018-04-30 | 0 | 28.00 | 27.95 | 28.00 | 27.65 | 28.30 | 3,889,057 | 108,963,063 | 28.018 | 20.11 | 20.07 | 20.11 | 19.85 | 20.32 | 5,416,058 | 20.119 | 0.18% |
| 2018-04-27 | 0 | 27.95 | 27.90 | 27.95 | 27.65 | 28.05 | 3,265,389 | 91,224,026 | 27.937 | 20.07 | 20.03 | 20.07 | 19.85 | 20.14 | 4,547,513 | 20.060 | -0.18% |
| 2018-04-26 | 0 | 28.00 | 27.95 | 28.00 | 27.75 | 28.50 | 2,015,656 | 56,554,364 | 28.058 | 20.11 | 20.07 | 20.11 | 19.93 | 20.46 | 2,807,084 | 20.147 | 0.36% |
| 2018-04-25 | 0 | 27.90 | 27.85 | 27.90 | 27.65 | 28.35 | 3,513,400 | 97,847,065 | 27.850 | 20.03 | 20.00 | 20.03 | 19.85 | 20.36 | 4,892,903 | 19.998 | -1.41% |
| 2018-04-24 | 0 | 28.30 | 28.25 | 28.30 | 27.90 | 28.80 | 2,898,576 | 82,161,173 | 28.345 | 20.32 | 20.29 | 20.32 | 20.03 | 20.68 | 4,036,674 | 20.354 | 1.25% |
| 2018-04-23 | 0 | 27.95 | 27.85 | 27.95 | 27.75 | 28.50 | 3,836,338 | 107,445,728 | 28.007 | 20.07 | 20.00 | 20.07 | 19.93 | 20.46 | 5,342,640 | 20.111 | -1.76% |
| 2018-04-20 | 0 | 28.45 | 28.40 | 28.45 | 27.55 | 28.50 | 3,548,942 | 100,262,126 | 28.251 | 20.43 | 20.39 | 20.43 | 19.78 | 20.46 | 4,942,400 | 20.286 | 3.45% |
| 2018-04-19 | 0 | 27.50 | 27.45 | 27.50 | 27.40 | 28.10 | 4,309,994 | 118,988,443 | 27.608 | 19.75 | 19.71 | 19.75 | 19.67 | 20.18 | 6,002,272 | 19.824 | -0.90% |
| 2018-04-18 | 0 | 27.75 | 27.75 | 27.80 | 27.35 | 28.05 | 2,736,343 | 75,792,509 | 27.698 | 19.93 | 19.93 | 19.96 | 19.64 | 20.14 | 3,810,742 | 19.889 | 0.36% |
| 2018-04-17 | 0 | 27.65 | 27.55 | 27.65 | 27.30 | 27.80 | 3,035,095 | 83,435,379 | 27.490 | 19.85 | 19.78 | 19.85 | 19.60 | 19.96 | 4,226,796 | 19.740 | -0.36% |
| 2018-04-16 | 0 | 27.75 | 27.65 | 27.75 | 27.20 | 28.10 | 3,481,000 | 95,976,460 | 27.572 | 19.93 | 19.85 | 19.93 | 19.53 | 20.18 | 4,847,782 | 19.798 | -1.07% |
| 2018-04-13 | 0 | 28.05 | 28.05 | 28.10 | 27.50 | 28.80 | 4,646,800 | 129,870,890 | 27.948 | 20.14 | 20.14 | 20.18 | 19.75 | 20.68 | 6,471,322 | 20.069 | -0.36% |
| 2018-04-12 | 0 | 28.15 | 28.10 | 28.15 | 27.90 | 28.55 | 3,112,934 | 87,326,650 | 28.053 | 20.21 | 20.18 | 20.21 | 20.03 | 20.50 | 4,335,198 | 20.144 | -1.23% |
| 2018-04-11 | 0 | 28.50 | 28.40 | 28.50 | 28.25 | 28.95 | 4,713,438 | 134,445,167 | 28.524 | 20.46 | 20.39 | 20.46 | 20.29 | 20.79 | 6,564,125 | 20.482 | 0.00% |
| 2018-04-10 | 0 | 28.50 | 28.45 | 28.50 | 28.25 | 29.20 | 4,301,551 | 123,157,322 | 28.631 | 20.46 | 20.43 | 20.46 | 20.29 | 20.97 | 5,990,514 | 20.559 | -1.72% |
| 2018-04-09 | 0 | 29.00 | 28.85 | 29.00 | 28.50 | 29.30 | 4,627,375 | 133,823,278 | 28.920 | 20.82 | 20.72 | 20.82 | 20.46 | 21.04 | 6,444,270 | 20.766 | 0.35% |
| 2018-04-06 | 0 | 28.90 | 28.85 | 28.90 | 27.80 | 28.90 | 3,301,308 | 94,447,029 | 28.609 | 20.75 | 20.72 | 20.75 | 19.96 | 20.75 | 4,597,535 | 20.543 | 1.23% |
| 2018-04-04 | 0 | 28.55 | 28.50 | 28.55 | 28.40 | 29.50 | 4,932,182 | 142,514,394 | 28.895 | 20.50 | 20.46 | 20.50 | 20.39 | 21.18 | 6,868,757 | 20.748 | 0.18% |
| 2018-04-03 | 0 | 28.50 | 28.45 | 28.50 | 27.65 | 28.90 | 8,510,603 | 243,024,877 | 28.556 | 20.46 | 20.43 | 20.46 | 19.85 | 20.75 | 11,852,211 | 20.505 | -0.18% |
| 2018-03-29 | 0 | 28.55 | 28.45 | 28.55 | 27.55 | 28.65 | 6,375,388 | 180,332,810 | 28.286 | 20.50 | 20.43 | 20.50 | 19.78 | 20.57 | 8,878,624 | 20.311 | 0.88% |
| 2018-03-28 | 0 | 28.30 | 28.25 | 28.30 | 27.80 | 28.95 | 6,122,512 | 173,667,524 | 28.365 | 20.32 | 20.29 | 20.32 | 19.96 | 20.79 | 8,526,458 | 20.368 | -2.75% |
| 2018-03-27 | 0 | 29.10 | 29.10 | 29.15 | 28.15 | 29.70 | 13,680,132 | 399,997,983 | 29.239 | 20.90 | 20.90 | 20.93 | 20.21 | 21.33 | 19,051,506 | 20.996 | 3.19% |
| 2018-03-26 | 0 | 28.20 | 28.15 | 28.20 | 27.30 | 28.75 | 6,706,600 | 188,683,170 | 28.134 | 20.25 | 20.21 | 20.25 | 19.60 | 20.64 | 9,339,883 | 20.202 | 1.44% |
| 2018-03-23 | 0 | 27.80 | 27.75 | 27.80 | 26.80 | 27.80 | 7,094,787 | 193,602,585 | 27.288 | 19.96 | 19.93 | 19.96 | 19.24 | 19.96 | 9,880,488 | 19.594 | -0.18% |
| 2018-03-22 | 0 | 27.85 | 27.80 | 27.85 | 27.45 | 28.65 | 6,446,608 | 180,561,385 | 28.009 | 20.00 | 19.96 | 20.00 | 19.71 | 20.57 | 8,977,808 | 20.112 | -1.07% |
| 2018-03-21 | 0 | 28.15 | 28.10 | 28.15 | 27.45 | 28.50 | 10,579,397 | 295,934,396 | 27.973 | 20.21 | 20.18 | 20.21 | 19.71 | 20.46 | 14,733,297 | 20.086 | 1.99% |
| 2018-03-20 | 0 | 27.60 | 27.55 | 27.60 | 24.85 | 27.70 | 15,431,165 | 413,381,026 | 26.789 | 19.82 | 19.78 | 19.82 | 17.84 | 19.89 | 21,490,066 | 19.236 | 9.09% |
| 2018-03-19 | 0 | 25.30 | 25.30 | 25.35 | 24.95 | 25.90 | 5,249,535 | 133,249,380 | 25.383 | 18.17 | 18.17 | 18.20 | 17.92 | 18.60 | 7,310,715 | 18.227 | 0.00% |
| 2018-03-16 | 0 | 25.30 | 25.25 | 25.30 | 24.00 | 25.30 | 12,083,105 | 301,809,071 | 24.978 | 18.17 | 18.13 | 18.17 | 17.23 | 18.17 | 16,827,422 | 17.936 | 3.90% |
| 2018-03-15 | 0 | 24.35 | 24.35 | 24.40 | 23.90 | 24.60 | 3,394,616 | 82,504,534 | 24.305 | 17.48 | 17.48 | 17.52 | 17.16 | 17.66 | 4,727,480 | 17.452 | 2.10% |
| 2018-03-14 | 0 | 23.85 | 23.85 | 23.90 | 23.45 | 24.00 | 3,637,279 | 86,429,933 | 23.762 | 17.13 | 17.13 | 17.16 | 16.84 | 17.23 | 5,065,422 | 17.063 | 1.27% |
| 2018-03-13 | 0 | 23.55 | 23.50 | 23.55 | 23.45 | 24.00 | 3,122,762 | 73,763,348 | 23.621 | 16.91 | 16.87 | 16.91 | 16.84 | 17.23 | 4,348,885 | 16.961 | -1.46% |
| 2018-03-12 | 0 | 23.90 | 23.85 | 23.90 | 23.70 | 24.00 | 2,084,288 | 49,776,122 | 23.882 | 17.16 | 17.13 | 17.16 | 17.02 | 17.23 | 2,902,664 | 17.148 | 0.63% |
| 2018-03-09 | 0 | 23.75 | 23.70 | 23.75 | 23.60 | 24.15 | 1,918,542 | 45,632,306 | 23.785 | 17.05 | 17.02 | 17.05 | 16.95 | 17.34 | 2,671,839 | 17.079 | -0.42% |
| 2018-03-08 | 0 | 23.85 | 23.85 | 23.90 | 23.50 | 24.10 | 2,398,980 | 57,353,077 | 23.907 | 17.13 | 17.13 | 17.16 | 16.87 | 17.31 | 3,340,917 | 17.167 | 0.42% |
| 2018-03-07 | 0 | 23.75 | 23.70 | 23.75 | 23.35 | 23.90 | 3,314,900 | 78,193,396 | 23.588 | 17.05 | 17.02 | 17.05 | 16.77 | 17.16 | 4,616,464 | 16.938 | -0.21% |
| 2018-03-06 | 0 | 23.80 | 23.75 | 23.80 | 23.30 | 23.95 | 2,991,581 | 70,870,509 | 23.690 | 17.09 | 17.05 | 17.09 | 16.73 | 17.20 | 4,166,197 | 17.011 | 2.59% |
| 2018-03-05 | 0 | 23.20 | 23.15 | 23.20 | 23.00 | 24.25 | 8,708,621 | 205,948,448 | 23.649 | 16.66 | 16.62 | 16.66 | 16.52 | 17.41 | 12,127,979 | 16.981 | -4.33% |
| 2018-03-02 | 0 | 24.25 | 24.25 | 24.30 | 24.15 | 24.70 | 9,921,162 | 241,435,016 | 24.335 | 17.41 | 17.41 | 17.45 | 17.34 | 17.74 | 13,816,612 | 17.474 | -2.02% |
| 2018-03-01 | 0 | 24.75 | 24.70 | 24.75 | 24.20 | 25.00 | 2,071,945 | 51,145,556 | 24.685 | 17.77 | 17.74 | 17.77 | 17.38 | 17.95 | 2,885,475 | 17.725 | 1.43% |
| 2018-02-28 | 0 | 24.40 | 24.35 | 24.40 | 23.85 | 24.45 | 3,227,590 | 78,349,178 | 24.275 | 17.52 | 17.48 | 17.52 | 17.13 | 17.56 | 4,494,873 | 17.431 | -0.20% |
| 2018-02-27 | 0 | 24.45 | 24.45 | 24.50 | 24.30 | 24.80 | 2,576,350 | 63,094,547 | 24.490 | 17.56 | 17.56 | 17.59 | 17.45 | 17.81 | 3,587,929 | 17.585 | -0.61% |
| 2018-02-26 | 0 | 24.60 | 24.60 | 24.65 | 24.55 | 25.20 | 2,632,472 | 65,285,310 | 24.800 | 17.66 | 17.66 | 17.70 | 17.63 | 18.10 | 3,666,087 | 17.808 | -1.60% |
| 2018-02-23 | 0 | 25.00 | 24.95 | 25.00 | 24.70 | 25.05 | 3,495,536 | 87,248,699 | 24.960 | 17.95 | 17.92 | 17.95 | 17.74 | 17.99 | 4,868,025 | 17.923 | 2.25% |
| 2018-02-22 | 0 | 24.45 | 24.40 | 24.45 | 24.05 | 24.75 | 5,027,893 | 122,728,064 | 24.409 | 17.56 | 17.52 | 17.56 | 17.27 | 17.77 | 7,002,048 | 17.527 | -1.81% |
| 2018-02-21 | 0 | 24.90 | 24.85 | 24.90 | 24.70 | 25.10 | 6,331,703 | 157,947,727 | 24.946 | 17.88 | 17.84 | 17.88 | 17.74 | 18.02 | 8,817,786 | 17.912 | 0.40% |
| 2018-02-20 | 0 | 24.80 | 24.75 | 24.80 | 24.30 | 25.20 | 6,643,893 | 165,063,211 | 24.844 | 17.81 | 17.77 | 17.81 | 17.45 | 18.10 | 9,252,555 | 17.840 | 2.27% |
| 2018-02-15 | 0 | 24.25 | 24.20 | 24.25 | 23.95 | 24.40 | 2,366,740 | 57,362,086 | 24.237 | 17.41 | 17.38 | 17.41 | 17.20 | 17.52 | 3,296,018 | 17.403 | 1.25% |
| 2018-02-14 | 0 | 23.95 | 23.90 | 23.95 | 23.25 | 23.95 | 3,485,884 | 82,735,718 | 23.735 | 17.20 | 17.16 | 17.20 | 16.69 | 17.20 | 4,854,583 | 17.043 | 4.36% |
| 2018-02-13 | 0 | 22.95 | 22.90 | 22.95 | 22.75 | 23.40 | 2,945,123 | 67,936,670 | 23.068 | 16.48 | 16.44 | 16.48 | 16.34 | 16.80 | 4,101,498 | 16.564 | 0.88% |
| 2018-02-12 | 0 | 22.75 | 22.75 | 22.80 | 22.70 | 23.20 | 6,389,850 | 145,555,037 | 22.779 | 16.34 | 16.34 | 16.37 | 16.30 | 16.66 | 8,898,764 | 16.357 | 0.00% |
| 2018-02-09 | 0 | 22.75 | 22.75 | 22.80 | 21.80 | 23.25 | 9,009,304 | 203,826,658 | 22.624 | 16.34 | 16.34 | 16.37 | 15.65 | 16.69 | 12,546,722 | 16.245 | -0.66% |
| 2018-02-08 | 0 | 22.90 | 22.85 | 22.90 | 22.75 | 23.70 | 7,567,415 | 175,370,850 | 23.174 | 16.44 | 16.41 | 16.44 | 16.34 | 17.02 | 10,538,689 | 16.641 | 0.66% |
| 2018-02-07 | 0 | 22.75 | 22.70 | 22.75 | 22.55 | 24.00 | 7,392,694 | 170,418,127 | 23.052 | 16.34 | 16.30 | 16.34 | 16.19 | 17.23 | 10,295,365 | 16.553 | -1.52% |
| 2018-02-06 | 0 | 23.10 | 23.05 | 23.10 | 22.85 | 23.95 | 11,135,904 | 257,536,846 | 23.127 | 16.59 | 16.55 | 16.59 | 16.41 | 17.20 | 15,508,311 | 16.606 | -3.55% |
| 2018-02-05 | 0 | 23.95 | 23.95 | 24.00 | 23.00 | 24.10 | 7,255,311 | 173,052,621 | 23.852 | 17.20 | 17.20 | 17.23 | 16.52 | 17.31 | 10,104,040 | 17.127 | -0.42% |
| 2018-02-02 | 0 | 24.05 | 24.00 | 24.05 | 23.75 | 24.50 | 10,900,249 | 263,085,517 | 24.136 | 17.27 | 17.23 | 17.27 | 17.05 | 17.59 | 15,180,129 | 17.331 | 1.69% |
| 2018-02-01 | 0 | 23.65 | 23.60 | 23.65 | 23.35 | 24.15 | 10,723,223 | 254,209,325 | 23.706 | 16.98 | 16.95 | 16.98 | 16.77 | 17.34 | 14,933,595 | 17.023 | 3.28% |
| 2018-01-31 | 0 | 22.90 | 22.90 | 22.95 | 22.60 | 23.40 | 7,817,445 | 179,276,082 | 22.933 | 16.44 | 16.44 | 16.48 | 16.23 | 16.80 | 10,886,891 | 16.467 | -1.93% |
| 2018-01-30 | 0 | 23.35 | 23.35 | 23.40 | 23.25 | 24.20 | 7,526,058 | 177,032,156 | 23.523 | 16.77 | 16.77 | 16.80 | 16.69 | 17.38 | 10,481,093 | 16.891 | -3.51% |
| 2018-01-29 | 0 | 24.20 | 24.15 | 24.20 | 23.25 | 25.10 | 20,491,991 | 494,594,626 | 24.136 | 17.38 | 17.34 | 17.38 | 16.69 | 18.02 | 28,537,977 | 17.331 | -3.97% |
| 2018-01-26 | 0 | 25.20 | 25.15 | 25.20 | 23.45 | 25.25 | 15,767,548 | 386,653,483 | 24.522 | 18.10 | 18.06 | 18.10 | 16.84 | 18.13 | 21,958,527 | 17.608 | 5.88% |
| 2018-01-25 | 0 | 23.80 | 23.75 | 23.80 | 22.10 | 23.90 | 11,775,291 | 274,500,425 | 23.312 | 17.09 | 17.05 | 17.09 | 15.87 | 17.16 | 16,398,748 | 16.739 | 8.18% |
| 2018-01-24 | 0 | 22.00 | 22.00 | 22.05 | 21.80 | 22.25 | 3,646,683 | 80,157,634 | 21.981 | 15.80 | 15.80 | 15.83 | 15.65 | 15.98 | 5,078,519 | 15.784 | -1.12% |
| 2018-01-23 | 0 | 22.25 | 22.20 | 22.25 | 21.55 | 22.25 | 4,689,230 | 103,457,260 | 22.063 | 15.98 | 15.94 | 15.98 | 15.47 | 15.98 | 6,530,412 | 15.842 | 1.83% |
| 2018-01-22 | 0 | 21.85 | 21.80 | 21.85 | 21.75 | 22.40 | 3,982,161 | 87,072,228 | 21.866 | 15.69 | 15.65 | 15.69 | 15.62 | 16.08 | 5,545,719 | 15.701 | -1.58% |
| 2018-01-19 | 0 | 22.20 | 22.10 | 22.20 | 21.70 | 22.25 | 5,605,179 | 123,505,588 | 22.034 | 15.94 | 15.87 | 15.94 | 15.58 | 15.98 | 7,806,000 | 15.822 | 0.91% |
| 2018-01-18 | 0 | 22.00 | 22.00 | 22.05 | 21.90 | 22.25 | 4,276,046 | 94,145,239 | 22.017 | 15.80 | 15.80 | 15.83 | 15.73 | 15.98 | 5,954,995 | 15.809 | 0.00% |
| 2018-01-17 | 0 | 22.00 | 22.00 | 22.05 | 21.50 | 22.05 | 6,175,720 | 134,792,463 | 21.826 | 15.80 | 15.80 | 15.83 | 15.44 | 15.83 | 8,600,558 | 15.673 | 0.00% |
| 2018-01-16 | 0 | 22.00 | 21.90 | 22.00 | 21.40 | 22.00 | 6,691,644 | 145,682,859 | 21.771 | 15.80 | 15.73 | 15.80 | 15.37 | 15.80 | 9,319,055 | 15.633 | 4.27% |
| 2018-01-15 | 0 | 21.10 | 21.05 | 21.10 | 20.95 | 21.80 | 7,283,600 | 154,353,498 | 21.192 | 15.15 | 15.12 | 15.15 | 15.04 | 15.65 | 10,143,437 | 15.217 | -2.99% |
| 2018-01-12 | 0 | 21.75 | 21.70 | 21.75 | 21.15 | 21.75 | 7,871,200 | 169,485,170 | 21.532 | 15.62 | 15.58 | 15.62 | 15.19 | 15.62 | 10,961,752 | 15.462 | 2.59% |
| 2018-01-11 | 0 | 21.20 | 21.15 | 21.20 | 20.65 | 21.25 | 8,024,916 | 168,582,153 | 21.007 | 15.22 | 15.19 | 15.22 | 14.83 | 15.26 | 11,175,823 | 15.085 | 2.32% |
| 2018-01-10 | 0 | 20.80 | 20.75 | 20.80 | 20.50 | 21.35 | 8,227,661 | 171,932,389 | 20.897 | 14.88 | 14.84 | 14.88 | 14.66 | 15.27 | 11,502,414 | 14.948 | 0.48% |
| 2018-01-09 | 0 | 20.70 | 20.65 | 20.70 | 20.65 | 21.60 | 9,754,869 | 204,108,329 | 20.924 | 14.81 | 14.77 | 14.81 | 14.77 | 15.45 | 13,637,478 | 14.967 | -3.94% |
| 2018-01-08 | 0 | 21.55 | 21.55 | 21.60 | 21.30 | 22.30 | 9,054,422 | 195,118,791 | 21.550 | 15.41 | 15.41 | 15.45 | 15.24 | 15.95 | 12,658,241 | 15.414 | -2.49% |
| 2018-01-05 | 0 | 22.10 | 22.05 | 22.10 | 21.05 | 22.30 | 8,871,682 | 193,667,226 | 21.830 | 15.81 | 15.77 | 15.81 | 15.06 | 15.95 | 12,402,767 | 15.615 | -0.90% |
| 2018-01-04 | 0 | 22.30 | 22.30 | 22.35 | 21.70 | 22.45 | 9,307,100 | 205,552,390 | 22.086 | 15.95 | 15.95 | 15.99 | 15.52 | 16.06 | 13,011,489 | 15.798 | 1.83% |
| 2018-01-03 | 0 | 21.90 | 21.85 | 21.90 | 21.60 | 21.95 | 5,413,693 | 118,067,856 | 21.809 | 15.67 | 15.63 | 15.67 | 15.45 | 15.70 | 7,568,438 | 15.600 | 1.39% |
| 2018-01-02 | 0 | 21.60 | 21.55 | 21.60 | 21.40 | 21.75 | 6,105,013 | 131,429,587 | 21.528 | 15.45 | 15.41 | 15.45 | 15.31 | 15.56 | 8,534,915 | 15.399 | 0.00% |
| 2017-12-29 | 0 | 21.60 | 21.60 | 21.65 | 21.55 | 21.85 | 2,425,975 | 52,547,280 | 21.660 | 15.45 | 15.45 | 15.49 | 15.41 | 15.63 | 3,391,556 | 15.494 | -1.37% |
| 2017-12-28 | 0 | 21.90 | 21.85 | 21.90 | 21.55 | 22.05 | 3,449,800 | 75,063,595 | 21.759 | 15.67 | 15.63 | 15.67 | 15.41 | 15.77 | 4,822,881 | 15.564 | 0.92% |
| 2017-12-27 | 0 | 21.70 | 21.70 | 21.75 | 21.60 | 22.40 | 6,161,951 | 135,008,493 | 21.910 | 15.52 | 15.52 | 15.56 | 15.45 | 16.02 | 8,614,516 | 15.672 | -1.81% |
| 2017-12-22 | 0 | 22.10 | 22.05 | 22.10 | 21.80 | 22.40 | 3,731,878 | 82,161,794 | 22.016 | 15.81 | 15.77 | 15.81 | 15.59 | 16.02 | 5,217,231 | 15.748 | -0.90% |
| 2017-12-21 | 0 | 22.30 | 22.25 | 22.30 | 21.95 | 22.45 | 7,135,105 | 158,757,231 | 22.250 | 15.95 | 15.92 | 15.95 | 15.70 | 16.06 | 9,975,002 | 15.916 | 1.13% |
| 2017-12-20 | 0 | 22.05 | 22.05 | 22.10 | 21.85 | 22.40 | 8,272,881 | 182,694,446 | 22.084 | 15.77 | 15.77 | 15.81 | 15.63 | 16.02 | 11,565,633 | 15.796 | -0.90% |
| 2017-12-19 | 0 | 22.25 | 22.25 | 22.30 | 22.20 | 22.50 | 6,296,806 | 140,682,875 | 22.342 | 15.92 | 15.92 | 15.95 | 15.88 | 16.09 | 8,803,045 | 15.981 | 0.00% |
| 2017-12-18 | 0 | 22.25 | 22.25 | 22.30 | 22.00 | 22.45 | 7,361,309 | 163,835,262 | 22.256 | 15.92 | 15.92 | 15.95 | 15.74 | 16.06 | 10,291,239 | 15.920 | 2.77% |
| 2017-12-15 | 0 | 21.65 | 21.65 | 21.70 | 21.50 | 22.15 | 17,990,730 | 391,549,114 | 21.764 | 15.49 | 15.49 | 15.52 | 15.38 | 15.84 | 25,151,356 | 15.568 | -2.04% |
| 2017-12-14 | 0 | 22.10 | 22.05 | 22.10 | 21.80 | 23.10 | 17,140,683 | 379,425,606 | 22.136 | 15.81 | 15.77 | 15.81 | 15.59 | 16.52 | 23,962,975 | 15.834 | -2.86% |
| 2017-12-13 | 0 | 22.75 | 22.70 | 22.75 | 22.10 | 23.05 | 5,465,466 | 124,654,715 | 22.808 | 16.27 | 16.24 | 16.27 | 15.81 | 16.49 | 7,640,817 | 16.314 | 0.66% |
| 2017-12-12 | 0 | 22.60 | 22.55 | 22.60 | 22.25 | 24.10 | 14,505,124 | 330,059,322 | 22.755 | 16.17 | 16.13 | 16.17 | 15.92 | 17.24 | 20,278,418 | 16.276 | -5.44% |
| 2017-12-11 | 0 | 23.90 | 23.90 | 23.95 | 23.80 | 24.60 | 10,147,208 | 243,425,069 | 23.989 | 17.10 | 17.10 | 17.13 | 17.02 | 17.60 | 14,185,975 | 17.160 | -0.42% |
| 2017-12-08 | 0 | 24.00 | 24.00 | 24.05 | 23.90 | 24.35 | 9,892,548 | 237,895,640 | 24.048 | 17.17 | 17.17 | 17.20 | 17.10 | 17.42 | 13,829,956 | 17.201 | 0.21% |
| 2017-12-07 | 0 | 23.95 | 23.95 | 24.00 | 23.50 | 24.50 | 5,768,881 | 138,470,324 | 24.003 | 17.13 | 17.13 | 17.17 | 16.81 | 17.52 | 8,064,997 | 17.169 | 0.21% |
| 2017-12-06 | 0 | 23.90 | 23.90 | 23.95 | 23.75 | 25.50 | 10,533,232 | 256,238,124 | 24.327 | 17.10 | 17.10 | 17.13 | 16.99 | 18.24 | 14,725,643 | 17.401 | -1.04% |
| 2017-12-05 | 0 | 24.15 | 24.10 | 24.20 | 24.05 | 24.70 | 3,095,855 | 75,510,176 | 24.391 | 17.27 | 17.24 | 17.31 | 17.20 | 17.67 | 4,328,060 | 17.447 | -0.62% |
| 2017-12-04 | 0 | 24.30 | 24.30 | 24.40 | 24.25 | 24.95 | 4,174,078 | 102,269,128 | 24.501 | 17.38 | 17.38 | 17.45 | 17.35 | 17.85 | 5,835,434 | 17.526 | 0.21% |
| 2017-12-01 | 0 | 24.25 | 24.25 | 24.30 | 24.00 | 24.70 | 4,636,703 | 113,346,055 | 24.445 | 17.35 | 17.35 | 17.38 | 17.17 | 17.67 | 6,482,192 | 17.486 | 1.04% |
| 2017-11-30 | 0 | 24.00 | 24.00 | 24.15 | 23.90 | 24.85 | 14,011,014 | 338,282,995 | 24.144 | 17.17 | 17.17 | 17.27 | 17.10 | 17.78 | 19,587,643 | 17.270 | -4.00% |
| 2017-11-29 | 0 | 25.00 | 25.00 | 25.05 | 22.50 | 25.20 | 17,053,488 | 411,214,414 | 24.113 | 17.88 | 17.88 | 17.92 | 16.09 | 18.03 | 23,841,075 | 17.248 | 12.36% |
| 2017-11-28 | 0 | 22.25 | 22.25 | 22.30 | 21.80 | 23.50 | 25,024,758 | 557,365,405 | 22.273 | 15.92 | 15.92 | 15.95 | 15.59 | 16.81 | 34,985,050 | 15.932 | -3.47% |
| 2017-11-27 | 0 | 23.05 | 23.05 | 23.10 | 23.00 | 23.70 | 2,684,877 | 62,280,438 | 23.197 | 16.49 | 16.49 | 16.52 | 16.45 | 16.95 | 3,753,505 | 16.593 | -1.71% |
| 2017-11-24 | 0 | 23.45 | 23.40 | 23.45 | 22.75 | 23.50 | 3,497,168 | 81,647,582 | 23.347 | 16.77 | 16.74 | 16.77 | 16.27 | 16.81 | 4,889,102 | 16.700 | 2.40% |
| 2017-11-23 | 0 | 22.90 | 22.90 | 22.95 | 22.85 | 23.45 | 3,122,273 | 72,191,740 | 23.122 | 16.38 | 16.38 | 16.42 | 16.34 | 16.77 | 4,364,992 | 16.539 | 0.00% |
| 2017-11-22 | 0 | 22.90 | 22.85 | 22.90 | 22.55 | 23.45 | 8,060,411 | 185,722,778 | 23.041 | 16.38 | 16.34 | 16.38 | 16.13 | 16.77 | 11,268,596 | 16.481 | 1.10% |
| 2017-11-21 | 0 | 22.65 | 22.60 | 22.65 | 22.35 | 22.80 | 3,461,545 | 78,239,330 | 22.602 | 16.20 | 16.17 | 16.20 | 15.99 | 16.31 | 4,839,301 | 16.167 | 0.22% |
| 2017-11-20 | 0 | 22.60 | 22.60 | 22.65 | 21.60 | 22.75 | 8,482,370 | 190,187,637 | 22.422 | 16.17 | 16.17 | 16.20 | 15.45 | 16.27 | 11,858,502 | 16.038 | 2.03% |
| 2017-11-17 | 0 | 22.15 | 22.15 | 22.20 | 22.05 | 23.95 | 10,630,241 | 241,744,556 | 22.741 | 15.84 | 15.84 | 15.88 | 15.77 | 17.13 | 14,861,263 | 16.267 | -5.54% |
| 2017-11-16 | 0 | 23.45 | 23.45 | 23.50 | 23.00 | 23.70 | 9,210,233 | 215,832,816 | 23.434 | 16.77 | 16.77 | 16.81 | 16.45 | 16.95 | 12,876,067 | 16.762 | 1.74% |
| 2017-11-15 | 0 | 23.05 | 23.00 | 23.05 | 23.05 | 24.65 | 11,911,755 | 283,503,241 | 23.800 | 16.49 | 16.45 | 16.49 | 16.49 | 17.63 | 16,652,842 | 17.024 | -1.91% |
| 2017-11-14 | 0 | 23.50 | 23.50 | 23.55 | 22.75 | 24.25 | 8,394,542 | 196,905,704 | 23.456 | 16.81 | 16.81 | 16.85 | 16.27 | 17.35 | 11,735,717 | 16.778 | -2.08% |
| 2017-11-13 | 0 | 24.00 | 24.00 | 24.05 | 23.95 | 24.60 | 4,184,528 | 101,441,232 | 24.242 | 17.17 | 17.17 | 17.20 | 17.13 | 17.60 | 5,850,043 | 17.340 | -1.23% |
| 2017-11-10 | 0 | 24.30 | 24.25 | 24.30 | 23.55 | 24.80 | 8,285,702 | 202,232,109 | 24.407 | 17.38 | 17.35 | 17.38 | 16.85 | 17.74 | 11,583,557 | 17.459 | -1.82% |
| 2017-11-09 | 0 | 24.75 | 24.65 | 24.75 | 23.90 | 25.00 | 9,048,466 | 223,651,840 | 24.717 | 17.70 | 17.63 | 17.70 | 17.10 | 17.88 | 12,649,914 | 17.680 | 4.65% |
| 2017-11-08 | 0 | 23.65 | 23.65 | 23.70 | 23.55 | 24.00 | 5,878,697 | 139,717,723 | 23.767 | 16.92 | 16.92 | 16.95 | 16.85 | 17.17 | 8,218,521 | 17.000 | 0.42% |
| 2017-11-07 | 0 | 23.55 | 23.55 | 23.75 | 23.55 | 24.00 | 2,896,458 | 68,716,928 | 23.724 | 16.85 | 16.85 | 16.99 | 16.85 | 17.17 | 4,049,299 | 16.970 | -0.21% |
| 2017-11-06 | 0 | 23.60 | 23.60 | 23.65 | 23.30 | 23.85 | 2,019,031 | 47,635,265 | 23.593 | 16.88 | 16.88 | 16.92 | 16.67 | 17.06 | 2,822,641 | 16.876 | 1.07% |
| 2017-11-03 | 0 | 23.35 | 23.35 | 23.45 | 23.25 | 23.85 | 1,737,455 | 40,810,352 | 23.489 | 16.70 | 16.70 | 16.77 | 16.63 | 17.06 | 2,428,993 | 16.801 | -0.43% |
| 2017-11-02 | 0 | 23.45 | 23.45 | 23.50 | 23.40 | 24.00 | 1,928,944 | 45,501,723 | 23.589 | 16.77 | 16.77 | 16.81 | 16.74 | 17.17 | 2,696,698 | 16.873 | -2.29% |
| 2017-11-01 | 0 | 24.00 | 23.90 | 24.00 | 23.55 | 24.00 | 3,372,057 | 80,497,034 | 23.872 | 17.17 | 17.10 | 17.17 | 16.85 | 17.17 | 4,714,195 | 17.075 | 1.27% |
| 2017-10-31 | 0 | 23.70 | 23.70 | 23.80 | 23.25 | 23.95 | 10,988,941 | 262,148,379 | 23.856 | 16.95 | 16.95 | 17.02 | 16.63 | 17.13 | 15,362,732 | 17.064 | 1.28% |
| 2017-10-30 | 0 | 23.40 | 23.40 | 23.45 | 23.20 | 23.70 | 2,487,408 | 58,524,940 | 23.528 | 16.74 | 16.74 | 16.77 | 16.59 | 16.95 | 3,477,440 | 16.830 | -0.85% |
| 2017-10-27 | 0 | 23.60 | 23.55 | 23.60 | 23.20 | 23.90 | 2,862,013 | 67,374,122 | 23.541 | 16.88 | 16.85 | 16.88 | 16.59 | 17.10 | 4,001,144 | 16.839 | 2.16% |
| 2017-10-26 | 0 | 23.10 | 23.10 | 23.15 | 22.95 | 23.90 | 5,477,762 | 127,726,773 | 23.317 | 16.52 | 16.52 | 16.56 | 16.42 | 17.10 | 7,658,007 | 16.679 | -2.74% |
| 2017-10-25 | 0 | 23.75 | 23.75 | 23.80 | 23.75 | 24.35 | 2,842,455 | 68,003,024 | 23.924 | 16.99 | 16.99 | 17.02 | 16.99 | 17.42 | 3,973,802 | 17.113 | -0.63% |
| 2017-10-24 | 0 | 23.90 | 23.90 | 24.00 | 23.70 | 24.60 | 3,191,028 | 76,601,756 | 24.005 | 17.10 | 17.10 | 17.17 | 16.95 | 17.60 | 4,461,113 | 17.171 | -1.44% |
| 2017-10-23 | 0 | 24.25 | 24.25 | 24.35 | 24.20 | 24.75 | 2,418,085 | 58,885,228 | 24.352 | 17.35 | 17.35 | 17.42 | 17.31 | 17.70 | 3,380,525 | 17.419 | 0.00% |
| 2017-10-20 | 0 | 24.25 | 24.25 | 24.30 | 24.10 | 24.45 | 3,228,543 | 78,278,483 | 24.246 | 17.35 | 17.35 | 17.38 | 17.24 | 17.49 | 4,513,560 | 17.343 | 1.46% |
| 2017-10-19 | 0 | 23.90 | 23.90 | 23.95 | 23.85 | 24.95 | 3,694,254 | 89,435,862 | 24.209 | 17.10 | 17.10 | 17.13 | 17.06 | 17.85 | 5,164,632 | 17.317 | -3.82% |
| 2017-10-18 | 0 | 24.85 | 24.80 | 24.85 | 24.20 | 24.85 | 1,830,323 | 45,018,840 | 24.596 | 17.78 | 17.74 | 17.78 | 17.31 | 17.78 | 2,558,824 | 17.594 | 1.84% |
| 2017-10-17 | 0 | 24.40 | 24.35 | 24.40 | 24.20 | 25.00 | 2,462,648 | 60,303,560 | 24.487 | 17.45 | 17.42 | 17.45 | 17.31 | 17.88 | 3,442,825 | 17.516 | -0.61% |
| 2017-10-16 | 0 | 24.55 | 24.50 | 24.55 | 24.10 | 24.80 | 2,662,000 | 65,327,200 | 24.541 | 17.56 | 17.52 | 17.56 | 17.24 | 17.74 | 3,721,523 | 17.554 | -1.01% |
| 2017-10-13 | 0 | 24.80 | 24.80 | 24.85 | 24.05 | 24.85 | 4,496,365 | 110,524,613 | 24.581 | 17.74 | 17.74 | 17.78 | 17.20 | 17.78 | 6,285,997 | 17.583 | 3.12% |
| 2017-10-12 | 0 | 24.05 | 24.05 | 24.10 | 24.00 | 24.35 | 4,120,000 | 99,380,750 | 24.122 | 17.20 | 17.20 | 17.24 | 17.17 | 17.42 | 5,759,832 | 17.254 | 0.21% |
| 2017-10-11 | 0 | 24.00 | 23.95 | 24.00 | 23.85 | 24.70 | 6,142,317 | 147,697,798 | 24.046 | 17.17 | 17.13 | 17.17 | 17.06 | 17.67 | 8,587,067 | 17.200 | -2.04% |
| 2017-10-10 | 0 | 24.50 | 24.45 | 24.50 | 24.20 | 24.75 | 5,821,025 | 142,429,795 | 24.468 | 17.52 | 17.49 | 17.52 | 17.31 | 17.70 | 8,137,895 | 17.502 | 0.20% |
| 2017-10-09 | 0 | 24.45 | 24.40 | 24.45 | 24.25 | 25.00 | 2,371,753 | 57,918,869 | 24.420 | 17.49 | 17.45 | 17.49 | 17.35 | 17.88 | 3,315,752 | 17.468 | -0.41% |
| 2017-10-06 | 0 | 24.55 | 24.45 | 24.55 | 24.35 | 25.00 | 4,146,723 | 101,705,997 | 24.527 | 17.56 | 17.49 | 17.56 | 17.42 | 17.88 | 5,797,191 | 17.544 | 0.00% |
| 2017-10-04 | 0 | 24.55 | 24.55 | 24.60 | 24.20 | 25.00 | 2,920,000 | 71,667,266 | 24.544 | 17.56 | 17.56 | 17.60 | 17.31 | 17.88 | 4,082,211 | 17.556 | -1.60% |
| 2017-10-03 | 0 | 24.95 | 24.90 | 24.95 | 23.45 | 24.95 | 4,729,000 | 115,986,675 | 24.527 | 17.85 | 17.81 | 17.85 | 16.77 | 17.85 | 6,611,225 | 17.544 | 6.62% |
| 2017-09-29 | 0 | 23.40 | 23.40 | 23.50 | 22.90 | 23.70 | 7,792,728 | 181,796,117 | 23.329 | 16.74 | 16.74 | 16.81 | 16.38 | 16.95 | 10,894,370 | 16.687 | 2.86% |
| 2017-09-28 | 0 | 22.75 | 22.75 | 22.85 | 22.50 | 23.25 | 5,789,915 | 132,716,238 | 22.922 | 16.27 | 16.27 | 16.34 | 16.09 | 16.63 | 8,094,403 | 16.396 | 0.66% |
| 2017-09-27 | 0 | 22.60 | 22.60 | 22.65 | 22.50 | 23.25 | 3,170,300 | 72,038,895 | 22.723 | 16.17 | 16.17 | 16.20 | 16.09 | 16.63 | 4,432,135 | 16.254 | -1.31% |
| 2017-09-26 | 0 | 22.90 | 22.90 | 22.95 | 22.10 | 23.20 | 5,424,030 | 123,919,301 | 22.846 | 16.38 | 16.38 | 16.42 | 15.81 | 16.59 | 7,582,889 | 16.342 | -0.22% |
| 2017-09-25 | 0 | 22.95 | 22.95 | 23.00 | 22.60 | 23.65 | 7,631,528 | 175,016,240 | 22.933 | 16.42 | 16.42 | 16.45 | 16.17 | 16.92 | 10,669,010 | 16.404 | -1.50% |
| 2017-09-22 | 0 | 23.30 | 23.30 | 23.35 | 22.60 | 23.80 | 7,116,586 | 165,282,954 | 23.225 | 16.67 | 16.67 | 16.70 | 16.17 | 17.02 | 9,949,112 | 16.613 | -0.85% |
| 2017-09-21 | 0 | 23.50 | 23.50 | 23.55 | 22.45 | 23.50 | 7,130,660 | 164,868,662 | 23.121 | 16.81 | 16.81 | 16.85 | 16.06 | 16.81 | 9,968,788 | 16.538 | 1.95% |
| 2017-09-20 | 0 | 23.05 | 23.05 | 23.10 | 22.00 | 23.15 | 7,569,409 | 170,719,063 | 22.554 | 16.49 | 16.49 | 16.52 | 15.74 | 16.56 | 10,582,166 | 16.133 | 5.01% |
| 2017-09-19 | 0 | 21.95 | 21.90 | 21.95 | 21.30 | 21.95 | 3,948,915 | 86,038,851 | 21.788 | 15.70 | 15.67 | 15.70 | 15.24 | 15.70 | 5,520,652 | 15.585 | 1.62% |
| 2017-09-18 | 0 | 21.60 | 21.55 | 21.60 | 21.10 | 21.70 | 4,510,378 | 96,861,835 | 21.475 | 15.45 | 15.41 | 15.45 | 15.09 | 15.52 | 6,305,588 | 15.361 | 3.10% |
| 2017-09-15 | 0 | 20.95 | 20.95 | 21.10 | 20.45 | 21.45 | 9,814,470 | 206,160,621 | 21.006 | 14.99 | 14.99 | 15.09 | 14.63 | 15.34 | 13,720,801 | 15.025 | -2.56% |
| 2017-09-14 | 0 | 21.50 | 21.45 | 21.50 | 20.50 | 22.10 | 5,943,376 | 128,634,208 | 21.643 | 15.38 | 15.34 | 15.38 | 14.66 | 15.81 | 8,308,944 | 15.481 | 3.37% |
| 2017-09-13 | 0 | 20.80 | 20.70 | 20.80 | 19.98 | 21.00 | 5,923,778 | 121,150,832 | 20.452 | 14.88 | 14.81 | 14.88 | 14.29 | 15.02 | 8,281,545 | 14.629 | -0.24% |
| 2017-09-12 | 0 | 20.85 | 20.80 | 20.85 | 20.70 | 21.45 | 3,952,243 | 82,641,640 | 20.910 | 14.91 | 14.88 | 14.91 | 14.81 | 15.34 | 5,525,305 | 14.957 | -0.71% |
| 2017-09-11 | 0 | 21.00 | 21.00 | 21.05 | 20.80 | 21.95 | 4,626,465 | 98,248,567 | 21.236 | 15.02 | 15.02 | 15.06 | 14.88 | 15.70 | 6,467,879 | 15.190 | -3.00% |
| 2017-09-08 | 0 | 21.65 | 21.60 | 21.65 | 20.30 | 21.90 | 9,638,139 | 207,078,512 | 21.485 | 15.49 | 15.45 | 15.49 | 14.52 | 15.67 | 13,474,287 | 15.368 | 7.98% |
| 2017-09-07 | 0 | 20.05 | 20.00 | 20.05 | 19.30 | 20.55 | 8,200,711 | 164,473,641 | 20.056 | 14.34 | 14.31 | 14.34 | 13.81 | 14.70 | 11,464,738 | 14.346 | 4.86% |
| 2017-09-06 | 0 | 19.12 | 19.12 | 19.16 | 18.98 | 19.30 | 1,899,026 | 36,314,476 | 19.123 | 13.68 | 13.68 | 13.71 | 13.58 | 13.81 | 2,654,872 | 13.678 | -0.21% |
| 2017-09-05 | 0 | 19.16 | 19.12 | 19.16 | 19.04 | 19.32 | 2,027,548 | 38,832,352 | 19.152 | 13.71 | 13.68 | 13.71 | 13.62 | 13.82 | 2,834,548 | 13.700 | 0.31% |
| 2017-09-04 | 0 | 19.10 | 19.08 | 19.12 | 19.10 | 19.80 | 2,643,971 | 51,079,866 | 19.319 | 13.66 | 13.65 | 13.68 | 13.66 | 14.16 | 3,696,318 | 13.819 | -3.92% |
| 2017-09-01 | 0 | 19.88 | 19.84 | 19.88 | 19.42 | 20.00 | 3,655,522 | 71,988,268 | 19.693 | 14.22 | 14.19 | 14.22 | 13.89 | 14.31 | 5,110,484 | 14.086 | 0.61% |
| 2017-08-31 | 0 | 19.76 | 19.76 | 19.78 | 19.30 | 20.20 | 8,898,652 | 176,662,316 | 19.853 | 14.13 | 14.13 | 14.15 | 13.81 | 14.45 | 12,440,471 | 14.201 | 3.89% |
| 2017-08-30 | 0 | 19.02 | 19.00 | 19.02 | 18.80 | 19.36 | 3,418,732 | 64,981,217 | 19.007 | 13.60 | 13.59 | 13.60 | 13.45 | 13.85 | 4,779,447 | 13.596 | 0.63% |
| 2017-08-29 | 0 | 18.90 | 18.88 | 18.90 | 18.66 | 19.10 | 2,265,000 | 42,731,680 | 18.866 | 13.52 | 13.50 | 13.52 | 13.35 | 13.66 | 3,166,510 | 13.495 | -0.11% |
| 2017-08-28 | 0 | 18.92 | 18.92 | 18.96 | 18.56 | 19.08 | 4,932,814 | 93,262,834 | 18.907 | 13.53 | 13.53 | 13.56 | 13.28 | 13.65 | 6,896,160 | 13.524 | 2.38% |
| 2017-08-25 | 0 | 18.48 | 18.48 | 18.52 | 18.42 | 18.76 | 8,794,613 | 162,871,498 | 18.519 | 13.22 | 13.22 | 13.25 | 13.18 | 13.42 | 12,295,023 | 13.247 | -0.54% |
| 2017-08-24 | 0 | 18.58 | 18.56 | 18.58 | 18.52 | 19.00 | 4,609,483 | 85,756,841 | 18.604 | 13.29 | 13.28 | 13.29 | 13.25 | 13.59 | 6,444,138 | 13.308 | -0.96% |
| 2017-08-22 | 0 | 18.76 | 18.74 | 18.76 | 18.44 | 19.18 | 3,464,000 | 64,587,240 | 18.645 | 13.42 | 13.40 | 13.42 | 13.19 | 13.72 | 4,842,733 | 13.337 | 1.30% |
| 2017-08-21 | 0 | 18.52 | 18.52 | 18.54 | 18.48 | 19.04 | 5,849,000 | 108,753,620 | 18.594 | 13.25 | 13.25 | 13.26 | 13.22 | 13.62 | 8,177,005 | 13.300 | -2.73% |
| 2017-08-18 | 0 | 19.04 | 19.04 | 19.08 | 18.54 | 19.14 | 2,101,008 | 39,932,520 | 19.006 | 13.62 | 13.62 | 13.65 | 13.26 | 13.69 | 2,937,246 | 13.595 | 0.95% |
| 2017-08-17 | 0 | 18.86 | 18.86 | 18.90 | 18.76 | 19.14 | 3,683,650 | 69,590,338 | 18.892 | 13.49 | 13.49 | 13.52 | 13.42 | 13.69 | 5,149,807 | 13.513 | -1.36% |
| 2017-08-16 | 0 | 19.12 | 19.12 | 19.14 | 18.98 | 19.20 | 1,475,213 | 28,187,932 | 19.108 | 13.68 | 13.68 | 13.69 | 13.58 | 13.73 | 2,062,374 | 13.668 | 0.53% |
| 2017-08-15 | 0 | 19.02 | 19.00 | 19.02 | 18.80 | 19.32 | 1,744,000 | 33,109,535 | 18.985 | 13.60 | 13.59 | 13.60 | 13.45 | 13.82 | 2,438,143 | 13.580 | -0.73% |
| 2017-08-14 | 0 | 19.16 | 19.16 | 19.18 | 18.50 | 19.16 | 3,564,000 | 67,675,928 | 18.989 | 13.71 | 13.71 | 13.72 | 13.23 | 13.71 | 4,982,534 | 13.583 | 2.90% |
| 2017-08-11 | 0 | 18.82 | 18.82 | 18.84 | 18.40 | 18.98 | 6,668,930 | 125,282,188 | 18.786 | 13.32 | 13.32 | 13.33 | 13.02 | 13.43 | 9,423,424 | 13.295 | -1.16% |
| 2017-08-10 | 0 | 19.04 | 19.02 | 19.04 | 18.92 | 19.54 | 3,043,904 | 58,015,247 | 19.059 | 13.47 | 13.46 | 13.47 | 13.39 | 13.83 | 4,301,139 | 13.488 | -2.26% |
| 2017-08-09 | 0 | 19.48 | 19.40 | 19.48 | 19.00 | 19.50 | 3,271,677 | 63,207,306 | 19.320 | 13.79 | 13.73 | 13.79 | 13.45 | 13.80 | 4,622,990 | 13.672 | 0.21% |
| 2017-08-08 | 0 | 19.44 | 19.42 | 19.44 | 19.28 | 19.52 | 5,419,832 | 105,351,064 | 19.438 | 13.76 | 13.74 | 13.76 | 13.64 | 13.81 | 7,658,406 | 13.756 | 1.99% |
| 2017-08-07 | 0 | 19.06 | 19.04 | 19.06 | 18.90 | 19.24 | 2,811,612 | 53,479,352 | 19.021 | 13.49 | 13.47 | 13.49 | 13.38 | 13.62 | 3,972,903 | 13.461 | 1.17% |
| 2017-08-04 | 0 | 18.84 | 18.82 | 18.84 | 18.84 | 19.28 | 4,853,200 | 92,043,815 | 18.966 | 13.33 | 13.32 | 13.33 | 13.33 | 13.64 | 6,857,736 | 13.422 | -1.26% |
| 2017-08-03 | 0 | 19.08 | 19.06 | 19.08 | 19.00 | 19.60 | 4,457,018 | 85,542,357 | 19.193 | 13.50 | 13.49 | 13.50 | 13.45 | 13.87 | 6,297,917 | 13.583 | -2.65% |
| 2017-08-02 | 0 | 19.60 | 19.56 | 19.60 | 18.70 | 19.68 | 9,367,996 | 182,047,582 | 19.433 | 13.87 | 13.84 | 13.87 | 13.23 | 13.93 | 13,237,295 | 13.753 | 6.29% |
| 2017-08-01 | 0 | 18.44 | 18.44 | 18.46 | 18.40 | 18.88 | 5,785,550 | 107,122,386 | 18.516 | 13.05 | 13.05 | 13.06 | 13.02 | 13.36 | 8,175,178 | 13.103 | -2.43% |
| 2017-07-31 | 0 | 18.90 | 18.88 | 18.90 | 18.50 | 18.90 | 5,397,128 | 101,215,993 | 18.754 | 13.38 | 13.36 | 13.38 | 13.09 | 13.38 | 7,626,324 | 13.272 | 2.16% |
| 2017-07-28 | 0 | 18.50 | 18.48 | 18.50 | 18.20 | 18.60 | 5,538,285 | 101,993,415 | 18.416 | 13.09 | 13.08 | 13.09 | 12.88 | 13.16 | 7,825,784 | 13.033 | 0.54% |
| 2017-07-27 | 0 | 18.40 | 18.40 | 18.42 | 18.20 | 18.60 | 5,510,784 | 101,122,752 | 18.350 | 13.02 | 13.02 | 13.04 | 12.88 | 13.16 | 7,786,924 | 12.986 | 0.55% |
| 2017-07-26 | 0 | 18.30 | 18.30 | 18.34 | 18.16 | 18.74 | 5,384,860 | 98,678,641 | 18.325 | 12.95 | 12.95 | 12.98 | 12.85 | 13.26 | 7,608,989 | 12.969 | -1.19% |
| 2017-07-25 | 0 | 18.52 | 18.50 | 18.52 | 18.34 | 19.20 | 6,466,098 | 120,704,143 | 18.667 | 13.11 | 13.09 | 13.11 | 12.98 | 13.59 | 9,136,815 | 13.211 | 0.11% |
| 2017-07-24 | 0 | 18.50 | 18.48 | 18.50 | 18.46 | 18.72 | 3,357,414 | 62,212,211 | 18.530 | 13.09 | 13.08 | 13.09 | 13.06 | 13.25 | 4,744,140 | 13.113 | -0.75% |
| 2017-07-21 | 0 | 18.64 | 18.60 | 18.64 | 18.28 | 18.82 | 5,416,564 | 100,844,904 | 18.618 | 13.19 | 13.16 | 13.19 | 12.94 | 13.32 | 7,653,788 | 13.176 | 1.53% |
| 2017-07-20 | 0 | 18.36 | 18.36 | 18.38 | 18.36 | 19.08 | 7,778,500 | 144,161,908 | 18.533 | 12.99 | 12.99 | 13.01 | 12.99 | 13.50 | 10,991,284 | 13.116 | -2.96% |
| 2017-07-19 | 0 | 18.92 | 18.90 | 18.92 | 18.72 | 19.16 | 6,163,638 | 116,530,547 | 18.906 | 13.39 | 13.38 | 13.39 | 13.25 | 13.56 | 8,709,429 | 13.380 | 1.72% |
| 2017-07-18 | 0 | 18.60 | 18.58 | 18.60 | 18.10 | 19.06 | 14,083,838 | 260,148,133 | 18.471 | 13.16 | 13.15 | 13.16 | 12.81 | 13.49 | 19,900,940 | 13.072 | -2.52% |
| 2017-07-17 | 0 | 19.08 | 19.06 | 19.08 | 18.98 | 19.72 | 13,131,763 | 252,311,235 | 19.214 | 13.50 | 13.49 | 13.50 | 13.43 | 13.96 | 18,555,625 | 13.598 | -2.55% |
| 2017-07-14 | 0 | 19.58 | 19.50 | 19.58 | 19.32 | 20.25 | 13,482,106 | 265,464,679 | 19.690 | 13.86 | 13.80 | 13.86 | 13.67 | 14.33 | 19,050,672 | 13.935 | 0.51% |
| 2017-07-13 | 0 | 19.48 | 19.38 | 19.48 | 18.88 | 19.74 | 17,133,932 | 331,013,484 | 19.319 | 13.79 | 13.72 | 13.79 | 13.36 | 13.97 | 24,210,826 | 13.672 | 2.96% |
| 2017-07-12 | 0 | 18.92 | 18.92 | 18.98 | 18.32 | 19.10 | 14,586,785 | 274,212,742 | 18.799 | 13.39 | 13.39 | 13.43 | 12.97 | 13.52 | 20,611,621 | 13.304 | 4.65% |
| 2017-07-11 | 0 | 18.08 | 18.06 | 18.08 | 17.50 | 18.20 | 10,469,550 | 188,187,691 | 17.975 | 12.80 | 12.78 | 12.80 | 12.38 | 12.88 | 14,793,828 | 12.721 | 4.27% |
| 2017-07-10 | 0 | 17.34 | 17.32 | 17.36 | 17.22 | 17.48 | 6,930,762 | 119,989,561 | 17.313 | 12.27 | 12.26 | 12.29 | 12.19 | 12.37 | 9,793,401 | 12.252 | 0.93% |
| 2017-07-07 | 0 | 17.18 | 17.18 | 17.26 | 16.76 | 17.30 | 8,412,381 | 144,057,930 | 17.125 | 12.16 | 12.16 | 12.21 | 11.86 | 12.24 | 11,886,979 | 12.119 | 1.66% |
| 2017-07-06 | 0 | 16.90 | 16.88 | 16.90 | 16.60 | 17.00 | 6,747,322 | 113,533,783 | 16.826 | 11.96 | 11.95 | 11.96 | 11.75 | 12.03 | 9,534,194 | 11.908 | 0.12% |
| 2017-07-05 | 0 | 16.88 | 16.86 | 16.88 | 16.46 | 16.88 | 9,780,408 | 163,899,804 | 16.758 | 11.95 | 11.93 | 11.95 | 11.65 | 11.95 | 13,820,047 | 11.860 | 2.68% |
| 2017-07-04 | 0 | 16.44 | 16.44 | 16.46 | 16.08 | 16.78 | 15,678,900 | 258,006,420 | 16.456 | 11.63 | 11.63 | 11.65 | 11.38 | 11.88 | 22,154,816 | 11.646 | 2.75% |
| 2017-07-03 | 0 | 16.00 | 15.90 | 16.00 | 15.46 | 16.00 | 9,544,000 | 151,197,300 | 15.842 | 11.32 | 11.25 | 11.32 | 10.94 | 11.32 | 13,485,995 | 11.211 | 1.52% |
| 2017-06-30 | 0 | 15.76 | 15.76 | 15.78 | 15.54 | 15.88 | 6,943,305 | 109,495,898 | 15.770 | 11.15 | 11.15 | 11.17 | 11.00 | 11.24 | 9,811,125 | 11.160 | -1.25% |
| 2017-06-29 | 0 | 15.96 | 15.94 | 15.96 | 15.24 | 16.00 | 11,167,952 | 176,740,530 | 15.826 | 11.29 | 11.28 | 11.29 | 10.79 | 11.32 | 15,780,694 | 11.200 | 4.31% |
| 2017-06-28 | 0 | 15.30 | 15.28 | 15.30 | 15.02 | 15.36 | 9,538,500 | 144,999,360 | 15.201 | 10.83 | 10.81 | 10.83 | 10.63 | 10.87 | 13,478,223 | 10.758 | 0.00% |
| 2017-06-27 | 0 | 15.30 | 15.28 | 15.30 | 14.98 | 15.36 | 10,304,612 | 156,487,420 | 15.186 | 10.83 | 10.81 | 10.83 | 10.60 | 10.87 | 14,560,765 | 10.747 | 0.00% |
| 2017-06-26 | 0 | 15.30 | 15.28 | 15.30 | 14.78 | 15.36 | 20,593,580 | 310,716,987 | 15.088 | 10.83 | 10.81 | 10.83 | 10.46 | 10.87 | 29,099,425 | 10.678 | 2.14% |
| 2017-06-23 | 0 | 14.98 | 14.96 | 14.98 | 14.36 | 15.00 | 21,306,328 | 316,590,017 | 14.859 | 10.60 | 10.59 | 10.60 | 10.16 | 10.62 | 30,106,562 | 10.516 | 5.49% |
| 2017-06-22 | 0 | 14.20 | 14.18 | 14.20 | 13.60 | 14.20 | 34,120,000 | 473,261,687 | 13.871 | 10.05 | 10.04 | 10.05 | 9.625 | 10.05 | 48,212,714 | 9.8161 | 9.23% |
| 2017-06-21 | 0 | 13.00 | 12.98 | 13.00 | 12.72 | 13.10 | 4,384,102 | 56,803,644 | 12.957 | 9.200 | 9.186 | 9.200 | 9.002 | 9.271 | 6,194,884 | 9.1694 | 0.46% |
| 2017-06-20 | 0 | 12.94 | 12.92 | 12.94 | 12.86 | 13.00 | 1,178,000 | 15,236,240 | 12.934 | 9.158 | 9.143 | 9.158 | 9.101 | 9.200 | 1,664,554 | 9.1533 | 0.15% |
| 2017-06-19 | 0 | 12.92 | 12.90 | 12.92 | 12.84 | 12.98 | 1,456,000 | 18,778,760 | 12.898 | 9.143 | 9.129 | 9.143 | 9.087 | 9.186 | 2,057,377 | 9.1275 | 0.16% |
| 2017-06-16 | 0 | 12.90 | 12.88 | 12.90 | 12.72 | 12.90 | 3,046,075 | 39,040,560 | 12.817 | 9.129 | 9.115 | 9.129 | 9.002 | 9.129 | 4,304,207 | 9.0703 | 1.10% |
| 2017-06-15 | 0 | 12.76 | 12.74 | 12.76 | 12.60 | 12.76 | 2,973,100 | 37,682,896 | 12.675 | 9.030 | 9.016 | 9.030 | 8.917 | 9.030 | 4,201,091 | 8.9698 | 0.47% |
| 2017-06-14 | 0 | 12.70 | 12.66 | 12.70 | 12.56 | 12.74 | 4,880,203 | 61,443,807 | 12.590 | 8.988 | 8.959 | 8.988 | 8.889 | 9.016 | 6,895,892 | 8.9102 | 1.44% |
| 2017-06-13 | 0 | 12.52 | 12.50 | 12.52 | 12.46 | 12.56 | 740,000 | 9,256,320 | 12.509 | 8.860 | 8.846 | 8.860 | 8.818 | 8.889 | 1,045,645 | 8.8523 | -0.16% |
| 2017-06-12 | 0 | 12.54 | 12.50 | 12.54 | 12.38 | 12.60 | 1,726,418 | 21,572,583 | 12.496 | 8.875 | 8.846 | 8.875 | 8.761 | 8.917 | 2,439,487 | 8.8431 | -0.48% |
| 2017-06-09 | 0 | 12.60 | 12.52 | 12.60 | 12.46 | 13.00 | 9,086,600 | 114,112,960 | 12.558 | 8.917 | 8.860 | 8.917 | 8.818 | 9.200 | 12,839,673 | 8.8875 | -3.08% |
| 2017-06-08 | 0 | 13.00 | 12.92 | 13.00 | 12.82 | 13.08 | 2,590,082 | 33,511,603 | 12.938 | 9.200 | 9.143 | 9.200 | 9.073 | 9.257 | 3,659,873 | 9.1565 | -0.15% |
| 2017-06-07 | 0 | 13.02 | 13.00 | 13.02 | 12.94 | 13.16 | 5,068,247 | 66,124,368 | 13.047 | 9.214 | 9.200 | 9.214 | 9.158 | 9.313 | 7,161,604 | 9.2332 | -0.15% |
| 2017-06-06 | 0 | 13.04 | 13.02 | 13.04 | 12.72 | 13.26 | 11,301,157 | 146,906,653 | 12.999 | 9.228 | 9.214 | 9.228 | 9.002 | 9.384 | 15,968,917 | 9.1995 | 2.68% |
| 2017-06-05 | 0 | 12.70 | 12.70 | 12.72 | 12.60 | 12.90 | 8,543,060 | 109,008,128 | 12.760 | 8.988 | 8.988 | 9.002 | 8.917 | 9.129 | 12,071,633 | 9.0301 | 2.58% |
| 2017-06-02 | 0 | 12.38 | 12.34 | 12.38 | 12.20 | 12.48 | 3,636,966 | 44,806,321 | 12.320 | 8.761 | 8.733 | 8.761 | 8.634 | 8.832 | 5,139,156 | 8.7186 | 1.64% |
| 2017-06-01 | 0 | 12.18 | 12.18 | 12.22 | 11.80 | 12.28 | 4,509,920 | 54,767,027 | 12.144 | 8.620 | 8.620 | 8.648 | 8.351 | 8.691 | 6,372,670 | 8.5940 | 2.53% |
| 2017-05-31 | 0 | 11.88 | 11.80 | 11.88 | 11.62 | 11.88 | 4,747,215 | 55,968,455 | 11.790 | 8.407 | 8.351 | 8.407 | 8.223 | 8.407 | 6,707,975 | 8.3436 | 1.02% |
| 2017-05-29 | 0 | 11.76 | 11.74 | 11.76 | 11.68 | 11.94 | 1,064,664 | 12,536,877 | 11.775 | 8.323 | 8.308 | 8.323 | 8.266 | 8.450 | 1,504,406 | 8.3334 | -1.18% |
| 2017-05-26 | 0 | 11.90 | 11.82 | 11.90 | 11.68 | 11.90 | 1,927,713 | 22,746,933 | 11.800 | 8.422 | 8.365 | 8.422 | 8.266 | 8.422 | 2,723,924 | 8.3508 | 0.34% |
| 2017-05-25 | 0 | 11.86 | 11.84 | 11.86 | 11.56 | 11.88 | 3,548,611 | 41,852,314 | 11.794 | 8.393 | 8.379 | 8.393 | 8.181 | 8.407 | 5,014,307 | 8.3466 | 2.24% |
| 2017-05-24 | 0 | 11.60 | 11.58 | 11.60 | 11.50 | 11.78 | 2,296,837 | 26,583,860 | 11.574 | 8.209 | 8.195 | 8.209 | 8.139 | 8.337 | 3,245,508 | 8.1910 | -0.68% |
| 2017-05-23 | 0 | 11.68 | 11.68 | 11.70 | 11.60 | 11.82 | 2,422,100 | 28,395,800 | 11.724 | 8.266 | 8.266 | 8.280 | 8.209 | 8.365 | 3,422,509 | 8.2968 | -0.17% |
| 2017-05-22 | 0 | 11.70 | 11.68 | 11.70 | 11.48 | 11.84 | 7,375,735 | 86,218,855 | 11.690 | 8.280 | 8.266 | 8.280 | 8.124 | 8.379 | 10,422,163 | 8.2726 | 1.21% |
| 2017-05-19 | 0 | 11.56 | 11.52 | 11.56 | 11.32 | 11.62 | 6,064,511 | 70,060,479 | 11.553 | 8.181 | 8.153 | 8.181 | 8.011 | 8.223 | 8,569,359 | 8.1757 | 1.05% |
| 2017-05-18 | 0 | 11.44 | 11.36 | 11.44 | 11.28 | 11.56 | 3,350,000 | 38,262,540 | 11.422 | 8.096 | 8.039 | 8.096 | 7.983 | 8.181 | 4,733,663 | 8.0831 | -0.52% |
| 2017-05-17 | 0 | 11.50 | 11.48 | 11.50 | 11.28 | 11.50 | 3,559,400 | 40,820,032 | 11.468 | 8.139 | 8.124 | 8.139 | 7.983 | 8.139 | 5,029,553 | 8.1160 | 1.41% |
| 2017-05-16 | 0 | 11.34 | 11.30 | 11.34 | 11.10 | 11.52 | 10,722,830 | 122,068,878 | 11.384 | 8.025 | 7.997 | 8.025 | 7.855 | 8.153 | 15,151,722 | 8.0564 | 1.98% |
| 2017-05-15 | 0 | 11.12 | 11.10 | 11.12 | 10.44 | 12.06 | 20,471,000 | 226,604,392 | 11.070 | 7.870 | 7.855 | 7.870 | 7.388 | 8.535 | 28,926,216 | 7.8339 | -8.85% |
| 2017-05-12 | 0 | 12.20 | 12.18 | 12.20 | 12.18 | 12.60 | 3,455,392 | 42,452,252 | 12.286 | 8.634 | 8.620 | 8.634 | 8.620 | 8.917 | 4,882,586 | 8.6946 | -2.71% |
| 2017-05-11 | 0 | 12.54 | 12.52 | 12.54 | 12.46 | 12.64 | 3,522,302 | 44,144,238 | 12.533 | 8.875 | 8.860 | 8.875 | 8.818 | 8.945 | 4,977,132 | 8.8694 | 0.16% |
| 2017-05-10 | 0 | 12.52 | 12.42 | 12.52 | 12.34 | 12.54 | 4,232,000 | 52,682,040 | 12.448 | 8.860 | 8.790 | 8.860 | 8.733 | 8.875 | 5,979,959 | 8.8098 | 0.97% |
| 2017-05-09 | 0 | 12.40 | 12.38 | 12.40 | 11.96 | 12.44 | 2,328,784 | 28,697,450 | 12.323 | 8.775 | 8.761 | 8.775 | 8.464 | 8.804 | 3,290,651 | 8.7209 | 2.82% |
| 2017-05-08 | 0 | 12.06 | 12.04 | 12.08 | 11.84 | 12.08 | 2,824,000 | 33,832,409 | 11.980 | 8.535 | 8.521 | 8.549 | 8.379 | 8.549 | 3,990,408 | 8.4784 | 1.34% |
| 2017-05-05 | 0 | 11.90 | 11.90 | 11.92 | 11.84 | 12.04 | 2,116,000 | 25,217,360 | 11.917 | 8.422 | 8.422 | 8.436 | 8.379 | 8.521 | 2,989,980 | 8.4340 | -1.33% |
| 2017-05-04 | 0 | 12.06 | 12.06 | 12.08 | 11.86 | 12.16 | 3,510,795 | 42,330,456 | 12.057 | 8.535 | 8.535 | 8.549 | 8.393 | 8.606 | 4,960,872 | 8.5329 | 1.69% |
| 2017-05-02 | 0 | 11.86 | 11.86 | 11.90 | 11.82 | 12.20 | 7,430,500 | 88,647,732 | 11.930 | 8.393 | 8.393 | 8.422 | 8.365 | 8.634 | 10,499,548 | 8.4430 | -2.79% |
| 2017-04-28 | 0 | 12.20 | 12.20 | 12.22 | 12.18 | 12.40 | 4,200,788 | 51,447,616 | 12.247 | 8.634 | 8.634 | 8.648 | 8.620 | 8.775 | 5,935,856 | 8.6673 | -1.29% |
| 2017-04-27 | 0 | 12.36 | 12.32 | 12.36 | 12.28 | 12.50 | 4,299,900 | 53,091,681 | 12.347 | 8.747 | 8.719 | 8.747 | 8.691 | 8.846 | 6,075,904 | 8.7381 | -1.75% |
| 2017-04-26 | 0 | 12.58 | 12.54 | 12.58 | 12.48 | 12.86 | 4,698,961 | 59,098,803 | 12.577 | 8.903 | 8.875 | 8.903 | 8.832 | 9.101 | 6,639,791 | 8.9007 | -1.87% |
| 2017-04-25 | 0 | 12.82 | 12.78 | 12.82 | 12.66 | 12.88 | 2,481,560 | 31,688,432 | 12.770 | 9.073 | 9.044 | 9.073 | 8.959 | 9.115 | 3,506,528 | 9.0370 | 0.94% |
| 2017-04-24 | 0 | 12.70 | 12.62 | 12.70 | 12.40 | 12.74 | 1,813,000 | 22,781,200 | 12.565 | 8.988 | 8.931 | 8.988 | 8.775 | 9.016 | 2,561,830 | 8.8925 | -0.47% |
| 2017-04-21 | 0 | 12.76 | 12.76 | 12.78 | 12.54 | 12.82 | 1,683,188 | 21,368,033 | 12.695 | 9.030 | 9.030 | 9.044 | 8.875 | 9.073 | 2,378,402 | 8.9842 | 1.27% |
| 2017-04-20 | 0 | 12.60 | 12.52 | 12.60 | 12.40 | 12.64 | 2,306,410 | 28,873,136 | 12.519 | 8.917 | 8.860 | 8.917 | 8.775 | 8.945 | 3,259,035 | 8.8594 | -0.32% |
| 2017-04-19 | 0 | 12.64 | 12.56 | 12.64 | 12.40 | 12.64 | 3,100,697 | 38,824,617 | 12.521 | 8.945 | 8.889 | 8.945 | 8.775 | 8.945 | 4,381,390 | 8.8613 | 0.00% |
| 2017-04-18 | 0 | 12.64 | 12.64 | 12.68 | 12.54 | 12.90 | 5,682,000 | 71,607,250 | 12.602 | 8.945 | 8.945 | 8.974 | 8.875 | 9.129 | 8,028,858 | 8.9187 | -2.77% |
| 2017-04-13 | 0 | 13.00 | 12.96 | 13.00 | 12.72 | 13.00 | 2,852,277 | 36,835,301 | 12.914 | 9.200 | 9.172 | 9.200 | 9.002 | 9.200 | 4,030,364 | 9.1394 | 0.00% |
| 2017-04-12 | 0 | 13.00 | 12.94 | 13.00 | 12.86 | 13.04 | 2,339,239 | 30,304,235 | 12.955 | 9.200 | 9.158 | 9.200 | 9.101 | 9.228 | 3,305,424 | 9.1680 | -0.46% |
| 2017-04-11 | 0 | 13.06 | 13.00 | 13.06 | 12.98 | 13.60 | 3,753,856 | 49,256,288 | 13.122 | 9.243 | 9.200 | 9.243 | 9.186 | 9.625 | 5,304,326 | 9.2861 | -2.83% |
| 2017-04-10 | 0 | 13.44 | 13.42 | 13.44 | 13.04 | 13.50 | 3,848,552 | 51,593,010 | 13.406 | 9.511 | 9.497 | 9.511 | 9.228 | 9.554 | 5,438,134 | 9.4873 | 1.51% |
| 2017-04-07 | 0 | 13.24 | 13.24 | 13.26 | 12.86 | 13.26 | 4,487,500 | 58,730,980 | 13.088 | 9.370 | 9.370 | 9.384 | 9.101 | 9.384 | 6,340,989 | 9.2621 | 2.32% |
| 2017-04-06 | 0 | 12.94 | 12.94 | 12.96 | 12.92 | 13.26 | 3,239,903 | 42,245,296 | 13.039 | 9.158 | 9.158 | 9.172 | 9.143 | 9.384 | 4,578,093 | 9.2277 | -1.82% |
| 2017-04-05 | 0 | 13.18 | 13.18 | 13.20 | 13.00 | 13.98 | 24,016,000 | 324,653,860 | 13.518 | 9.327 | 9.327 | 9.342 | 9.200 | 9.894 | 33,935,420 | 9.5668 | 3.29% |
| 2017-04-03 | 0 | 12.76 | 12.76 | 12.80 | 12.48 | 12.80 | 3,190,491 | 40,394,667 | 12.661 | 9.030 | 9.030 | 9.059 | 8.832 | 9.059 | 4,508,272 | 8.9601 | 1.92% |
| 2017-03-31 | 0 | 12.52 | 12.50 | 12.52 | 12.40 | 12.68 | 4,751,477 | 59,347,505 | 12.490 | 8.860 | 8.846 | 8.860 | 8.775 | 8.974 | 6,713,998 | 8.8394 | -0.63% |
| 2017-03-30 | 0 | 12.60 | 12.58 | 12.60 | 12.46 | 12.68 | 3,345,916 | 42,016,050 | 12.557 | 8.917 | 8.903 | 8.917 | 8.818 | 8.974 | 4,727,892 | 8.8868 | 0.48% |
| 2017-03-29 | 0 | 12.54 | 12.52 | 12.54 | 12.34 | 12.72 | 4,432,000 | 55,085,460 | 12.429 | 8.875 | 8.860 | 8.875 | 8.733 | 9.002 | 6,262,566 | 8.7960 | -0.63% |
| 2017-03-28 | 0 | 12.62 | 12.62 | 12.64 | 12.60 | 12.82 | 1,605,560 | 20,269,660 | 12.625 | 8.931 | 8.931 | 8.945 | 8.917 | 9.073 | 2,268,711 | 8.9344 | -1.25% |
| 2017-03-27 | 0 | 12.78 | 12.76 | 12.78 | 12.62 | 12.90 | 3,696,623 | 47,160,794 | 12.758 | 9.044 | 9.030 | 9.044 | 8.931 | 9.129 | 5,223,453 | 9.0287 | -0.16% |
| 2017-03-24 | 0 | 12.80 | 12.76 | 12.80 | 12.72 | 12.88 | 1,966,152 | 25,154,758 | 12.794 | 9.059 | 9.030 | 9.059 | 9.002 | 9.115 | 2,778,239 | 9.0542 | -0.47% |
| 2017-03-23 | 0 | 12.86 | 12.82 | 12.86 | 12.78 | 12.92 | 3,328,734 | 42,810,886 | 12.861 | 9.101 | 9.073 | 9.101 | 9.044 | 9.143 | 4,703,614 | 9.1017 | -0.16% |
| 2017-03-22 | 0 | 12.88 | 12.86 | 12.88 | 12.52 | 12.88 | 6,903,356 | 87,799,463 | 12.718 | 9.115 | 9.101 | 9.115 | 8.860 | 9.115 | 9,754,676 | 9.0008 | -0.16% |
| 2017-03-21 | 0 | 12.90 | 12.88 | 12.90 | 12.68 | 12.90 | 5,774,000 | 74,142,140 | 12.841 | 9.129 | 9.115 | 9.129 | 8.974 | 9.129 | 8,158,857 | 9.0873 | 1.90% |
| 2017-03-20 | 0 | 12.66 | 12.62 | 12.66 | 12.58 | 12.76 | 2,489,387 | 31,462,782 | 12.639 | 8.959 | 8.931 | 8.959 | 8.903 | 9.030 | 3,517,588 | 8.9444 | 0.48% |
| 2017-03-17 | 0 | 12.60 | 12.58 | 12.60 | 12.40 | 12.66 | 4,928,916 | 61,998,877 | 12.579 | 8.917 | 8.903 | 8.917 | 8.775 | 8.959 | 6,964,725 | 8.9018 | 0.48% |
| 2017-03-16 | 0 | 12.54 | 12.52 | 12.54 | 12.44 | 12.72 | 4,241,600 | 53,128,580 | 12.526 | 8.875 | 8.860 | 8.875 | 8.804 | 9.002 | 5,993,524 | 8.8643 | 0.16% |
| 2017-03-15 | 0 | 12.52 | 12.52 | 12.56 | 12.48 | 12.66 | 7,527,033 | 94,689,375 | 12.580 | 8.860 | 8.860 | 8.889 | 8.832 | 8.959 | 10,635,952 | 8.9028 | 0.64% |
| 2017-03-14 | 0 | 12.44 | 12.44 | 12.50 | 12.44 | 12.74 | 11,022,289 | 138,270,994 | 12.545 | 8.804 | 8.804 | 8.846 | 8.804 | 9.016 | 15,574,867 | 8.8778 | 0.16% |
| 2017-03-13 | 0 | 12.42 | 12.42 | 12.44 | 12.38 | 12.50 | 4,656,331 | 58,006,590 | 12.458 | 8.790 | 8.790 | 8.804 | 8.761 | 8.846 | 6,579,553 | 8.8162 | -0.32% |
| 2017-03-10 | 0 | 12.46 | 12.44 | 12.46 | 12.38 | 12.56 | 2,623,990 | 32,718,047 | 12.469 | 8.818 | 8.804 | 8.818 | 8.761 | 8.889 | 3,707,787 | 8.8241 | -0.16% |
| 2017-03-09 | 0 | 12.48 | 12.46 | 12.48 | 12.30 | 12.80 | 4,029,350 | 50,272,537 | 12.477 | 8.832 | 8.818 | 8.832 | 8.705 | 9.059 | 5,693,608 | 8.8296 | -2.04% |
| 2017-03-08 | 0 | 12.74 | 12.72 | 12.74 | 12.42 | 12.78 | 8,094,031 | 102,562,346 | 12.671 | 9.016 | 9.002 | 9.016 | 8.790 | 9.044 | 11,437,140 | 8.9675 | 2.58% |
| 2017-03-07 | 0 | 12.42 | 12.42 | 12.48 | 12.36 | 12.52 | 3,579,580 | 44,543,368 | 12.444 | 8.790 | 8.790 | 8.832 | 8.747 | 8.860 | 5,058,068 | 8.8064 | -0.32% |
| 2017-03-06 | 0 | 12.46 | 12.44 | 12.46 | 12.42 | 12.80 | 5,342,742 | 66,992,085 | 12.539 | 8.818 | 8.804 | 8.818 | 8.790 | 9.059 | 7,549,475 | 8.8737 | -1.11% |
| 2017-03-03 | 0 | 12.60 | 12.60 | 12.64 | 12.12 | 12.66 | 16,676,535 | 207,819,212 | 12.462 | 8.917 | 8.917 | 8.945 | 8.577 | 8.959 | 23,564,508 | 8.8192 | 2.94% |
| 2017-03-02 | 0 | 12.24 | 12.20 | 12.24 | 11.82 | 12.36 | 12,289,429 | 150,059,968 | 12.210 | 8.662 | 8.634 | 8.662 | 8.365 | 8.747 | 17,365,379 | 8.6413 | 2.00% |
| 2017-03-01 | 0 | 12.00 | 11.98 | 12.00 | 11.58 | 12.00 | 6,590,000 | 78,153,736 | 11.859 | 8.492 | 8.478 | 8.492 | 8.195 | 8.492 | 9,311,893 | 8.3929 | 4.17% |
| 2017-02-28 | 0 | 11.52 | 11.52 | 11.58 | 11.52 | 11.80 | 5,031,096 | 58,329,186 | 11.594 | 8.153 | 8.153 | 8.195 | 8.153 | 8.351 | 7,109,109 | 8.2049 | -1.87% |
| 2017-02-27 | 0 | 11.74 | 11.72 | 11.74 | 11.66 | 12.02 | 6,447,000 | 76,046,340 | 11.796 | 8.308 | 8.294 | 8.308 | 8.252 | 8.507 | 9,109,829 | 8.3477 | -1.51% |
| 2017-02-24 | 0 | 11.92 | 11.90 | 11.92 | 11.80 | 12.22 | 6,265,847 | 75,060,315 | 11.979 | 8.436 | 8.422 | 8.436 | 8.351 | 8.648 | 8,853,854 | 8.4777 | -1.00% |
| 2017-02-23 | 0 | 12.04 | 12.04 | 12.06 | 11.46 | 12.06 | 12,964,518 | 154,877,715 | 11.946 | 8.521 | 8.521 | 8.535 | 8.110 | 8.535 | 18,319,303 | 8.4543 | 4.33% |
| 2017-02-22 | 0 | 11.54 | 11.52 | 11.54 | 11.36 | 11.56 | 3,921,368 | 45,092,913 | 11.499 | 8.167 | 8.153 | 8.167 | 8.039 | 8.181 | 5,541,026 | 8.1380 | 0.87% |
| 2017-02-21 | 0 | 11.44 | 11.40 | 11.44 | 11.32 | 11.58 | 2,217,488 | 25,360,428 | 11.437 | 8.096 | 8.068 | 8.096 | 8.011 | 8.195 | 3,133,386 | 8.0936 | -0.69% |
| 2017-02-20 | 0 | 11.52 | 11.50 | 11.52 | 11.28 | 11.52 | 3,531,000 | 40,420,389 | 11.447 | 8.153 | 8.139 | 8.153 | 7.983 | 8.153 | 4,989,422 | 8.1012 | 1.95% |
| 2017-02-17 | 0 | 11.30 | 11.26 | 11.30 | 11.22 | 11.38 | 3,908,740 | 44,052,466 | 11.270 | 7.997 | 7.969 | 7.997 | 7.940 | 8.054 | 5,523,182 | 7.9759 | 0.36% |
| 2017-02-16 | 0 | 11.26 | 11.24 | 11.26 | 11.22 | 11.56 | 2,319,286 | 26,270,834 | 11.327 | 7.969 | 7.955 | 7.969 | 7.940 | 8.181 | 3,277,230 | 8.0162 | -1.75% |
| 2017-02-15 | 0 | 11.46 | 11.46 | 11.48 | 11.40 | 11.54 | 5,723,546 | 65,769,778 | 11.491 | 8.110 | 8.110 | 8.124 | 8.068 | 8.167 | 8,087,564 | 8.1322 | 0.88% |
| 2017-02-14 | 0 | 11.36 | 11.34 | 11.36 | 11.20 | 11.40 | 3,418,354 | 38,700,611 | 11.321 | 8.039 | 8.025 | 8.039 | 7.926 | 8.068 | 4,830,250 | 8.0121 | 1.43% |
| 2017-02-13 | 0 | 11.20 | 11.18 | 11.20 | 11.16 | 11.50 | 4,266,000 | 47,976,723 | 11.246 | 7.926 | 7.912 | 7.926 | 7.898 | 8.139 | 6,028,002 | 7.9590 | -1.75% |
| 2017-02-10 | 0 | 11.40 | 11.38 | 11.40 | 11.32 | 11.60 | 4,115,000 | 46,834,728 | 11.381 | 8.068 | 8.054 | 8.068 | 8.011 | 8.209 | 5,814,634 | 8.0546 | -1.72% |
| 2017-02-09 | 0 | 11.60 | 11.60 | 11.62 | 11.36 | 11.66 | 4,222,000 | 48,888,860 | 11.580 | 8.209 | 8.209 | 8.223 | 8.039 | 8.252 | 5,965,829 | 8.1948 | 1.22% |
| 2017-02-08 | 0 | 11.46 | 11.44 | 11.46 | 11.32 | 11.46 | 2,204,564 | 25,120,570 | 11.395 | 8.110 | 8.096 | 8.110 | 8.011 | 8.110 | 3,115,124 | 8.0641 | 0.53% |
| 2017-02-07 | 0 | 11.40 | 11.38 | 11.40 | 11.28 | 11.44 | 2,068,000 | 23,538,280 | 11.382 | 8.068 | 8.054 | 8.068 | 7.983 | 8.096 | 2,922,154 | 8.0551 | 0.35% |
| 2017-02-06 | 0 | 11.36 | 11.34 | 11.36 | 11.20 | 11.38 | 2,186,600 | 24,752,876 | 11.320 | 8.039 | 8.025 | 8.039 | 7.926 | 8.054 | 3,089,740 | 8.0113 | 0.00% |
| 2017-02-03 | 0 | 11.36 | 11.34 | 11.36 | 11.18 | 11.44 | 3,105,064 | 35,122,707 | 11.311 | 8.039 | 8.025 | 8.039 | 7.912 | 8.096 | 4,387,560 | 8.0051 | -0.53% |
| 2017-02-02 | 0 | 11.42 | 11.40 | 11.42 | 11.24 | 11.58 | 2,201,848 | 25,001,550 | 11.355 | 8.082 | 8.068 | 8.082 | 7.955 | 8.195 | 3,111,286 | 8.0358 | 0.35% |
| 2017-02-01 | 0 | 11.38 | 11.38 | 11.40 | 11.00 | 11.46 | 2,814,000 | 31,876,820 | 11.328 | 8.054 | 8.054 | 8.068 | 7.785 | 8.110 | 3,976,277 | 8.0167 | 1.07% |
| 2017-01-27 | 0 | 11.26 | 11.26 | 11.34 | 11.26 | 11.60 | 1,258,000 | 14,242,040 | 11.321 | 7.969 | 7.969 | 8.025 | 7.969 | 8.209 | 1,777,597 | 8.0120 | -2.09% |
| 2017-01-26 | 0 | 11.50 | 11.44 | 11.50 | 11.38 | 11.50 | 2,707,752 | 31,042,552 | 11.464 | 8.139 | 8.096 | 8.139 | 8.054 | 8.139 | 3,826,145 | 8.1133 | 1.41% |
| 2017-01-25 | 0 | 11.34 | 11.34 | 11.40 | 11.12 | 11.40 | 3,018,000 | 34,252,600 | 11.349 | 8.025 | 8.025 | 8.068 | 7.870 | 8.068 | 4,264,536 | 8.0320 | 0.53% |
| 2017-01-24 | 0 | 11.28 | 11.24 | 11.28 | 11.00 | 11.28 | 1,888,000 | 21,073,600 | 11.162 | 7.983 | 7.955 | 7.983 | 7.785 | 7.983 | 2,667,808 | 7.8992 | 2.17% |
| 2017-01-23 | 0 | 11.04 | 11.04 | 11.06 | 10.96 | 11.20 | 3,714,800 | 40,970,516 | 11.029 | 7.813 | 7.813 | 7.827 | 7.756 | 7.926 | 5,249,138 | 7.8052 | -1.08% |
| 2017-01-20 | 0 | 11.16 | 11.14 | 11.18 | 11.10 | 11.30 | 2,443,977 | 27,341,789 | 11.187 | 7.898 | 7.884 | 7.912 | 7.855 | 7.997 | 3,453,422 | 7.9173 | -1.41% |
| 2017-01-19 | 0 | 11.32 | 11.30 | 11.32 | 11.24 | 11.38 | 1,244,904 | 14,047,213 | 11.284 | 8.011 | 7.997 | 8.011 | 7.955 | 8.054 | 1,759,091 | 7.9855 | -0.53% |
| 2017-01-18 | 0 | 11.38 | 11.36 | 11.38 | 11.32 | 11.46 | 2,210,000 | 25,157,100 | 11.383 | 8.054 | 8.039 | 8.054 | 8.011 | 8.110 | 3,122,805 | 8.0559 | 0.71% |
| 2017-01-17 | 0 | 11.30 | 11.30 | 11.34 | 11.30 | 11.52 | 3,769,875 | 42,827,730 | 11.361 | 7.997 | 7.997 | 8.025 | 7.997 | 8.153 | 5,326,961 | 8.0398 | -0.70% |
| 2017-01-16 | 0 | 11.38 | 11.38 | 11.40 | 11.26 | 11.48 | 3,505,900 | 39,748,350 | 11.338 | 8.054 | 8.054 | 8.068 | 7.969 | 8.124 | 4,953,955 | 8.0236 | -0.52% |
| 2017-01-13 | 0 | 11.44 | 11.40 | 11.44 | 11.14 | 11.46 | 4,648,392 | 52,369,402 | 11.266 | 8.096 | 8.068 | 8.096 | 7.884 | 8.110 | 6,568,335 | 7.9730 | 1.96% |
| 2017-01-12 | 0 | 11.22 | 11.20 | 11.22 | 11.06 | 11.26 | 4,678,000 | 52,273,606 | 11.174 | 7.940 | 7.926 | 7.940 | 7.827 | 7.969 | 6,610,172 | 7.9081 | 0.81% |
| 2017-01-11 | 0 | 11.18 | 11.16 | 11.18 | 10.90 | 11.24 | 4,311,904 | 48,012,220 | 11.135 | 7.877 | 7.863 | 7.877 | 7.679 | 7.919 | 6,120,238 | 7.8448 | 0.18% |
| 2017-01-10 | 0 | 11.16 | 11.14 | 11.16 | 11.04 | 11.18 | 4,527,500 | 50,456,820 | 11.145 | 7.863 | 7.848 | 7.863 | 7.778 | 7.877 | 6,426,251 | 7.8517 | -0.36% |
| 2017-01-09 | 0 | 11.20 | 11.18 | 11.20 | 10.62 | 11.26 | 9,344,000 | 103,201,506 | 11.045 | 7.891 | 7.877 | 7.891 | 7.482 | 7.933 | 13,262,703 | 7.7813 | 5.26% |
| 2017-01-06 | 0 | 10.64 | 10.60 | 10.64 | 10.56 | 10.76 | 3,383,489 | 35,902,431 | 10.611 | 7.496 | 7.468 | 7.496 | 7.440 | 7.581 | 4,802,462 | 7.4758 | 0.38% |
| 2017-01-05 | 0 | 10.60 | 10.60 | 10.62 | 10.56 | 10.78 | 7,972,856 | 84,811,286 | 10.638 | 7.468 | 7.468 | 7.482 | 7.440 | 7.595 | 11,316,526 | 7.4945 | -1.12% |
| 2017-01-04 | 0 | 10.72 | 10.64 | 10.72 | 10.50 | 10.72 | 4,433,744 | 47,142,375 | 10.633 | 7.553 | 7.496 | 7.553 | 7.398 | 7.553 | 6,293,175 | 7.4910 | 1.90% |
| 2017-01-03 | 0 | 10.52 | 10.50 | 10.52 | 10.50 | 10.64 | 2,999,600 | 31,687,025 | 10.564 | 7.412 | 7.398 | 7.412 | 7.398 | 7.496 | 4,257,577 | 7.4425 | 0.00% |
| 2016-12-30 | 0 | 10.52 | 10.52 | 10.56 | 10.40 | 10.60 | 4,032,117 | 42,467,388 | 10.532 | 7.412 | 7.412 | 7.440 | 7.327 | 7.468 | 5,723,113 | 7.4203 | 0.77% |
| 2016-12-29 | 0 | 10.44 | 10.42 | 10.44 | 10.30 | 10.44 | 1,924,378 | 19,970,667 | 10.378 | 7.355 | 7.341 | 7.355 | 7.257 | 7.355 | 2,731,427 | 7.3114 | 0.38% |
| 2016-12-28 | 0 | 10.40 | 10.40 | 10.42 | 10.16 | 10.44 | 3,081,924 | 31,870,336 | 10.341 | 7.327 | 7.327 | 7.341 | 7.158 | 7.355 | 4,374,426 | 7.2856 | 1.76% |
| 2016-12-23 | 0 | 10.22 | 10.22 | 10.24 | 10.14 | 10.28 | 5,246,808 | 53,565,036 | 10.209 | 7.200 | 7.200 | 7.214 | 7.144 | 7.243 | 7,447,223 | 7.1926 | 0.00% |
| 2016-12-22 | 0 | 10.22 | 10.20 | 10.22 | 10.02 | 10.22 | 8,771,200 | 89,100,356 | 10.158 | 7.200 | 7.186 | 7.200 | 7.059 | 7.200 | 12,449,681 | 7.1568 | 0.00% |
| 2016-12-21 | 0 | 10.22 | 10.22 | 10.24 | 10.16 | 10.34 | 6,565,699 | 67,106,085 | 10.221 | 7.200 | 7.200 | 7.214 | 7.158 | 7.285 | 9,319,233 | 7.2008 | -0.78% |
| 2016-12-20 | 0 | 10.30 | 10.30 | 10.32 | 10.10 | 10.30 | 3,957,124 | 40,440,916 | 10.220 | 7.257 | 7.257 | 7.271 | 7.116 | 7.257 | 5,616,669 | 7.2002 | 0.78% |
| 2016-12-19 | 0 | 10.22 | 10.22 | 10.24 | 10.06 | 10.22 | 10,134,952 | 102,839,059 | 10.147 | 7.200 | 7.200 | 7.214 | 7.088 | 7.200 | 14,385,365 | 7.1489 | 0.00% |
| 2016-12-16 | 0 | 10.22 | 10.22 | 10.24 | 10.12 | 10.22 | 8,152,000 | 83,039,960 | 10.186 | 7.200 | 7.200 | 7.214 | 7.130 | 7.200 | 11,570,800 | 7.1767 | 0.00% |
| 2016-12-15 | 0 | 10.22 | 10.20 | 10.22 | 9.910 | 10.22 | 11,813,200 | 119,592,296 | 10.124 | 7.200 | 7.186 | 7.200 | 6.982 | 7.200 | 16,767,440 | 7.1324 | -0.20% |
| 2016-12-14 | 0 | 10.24 | 10.24 | 10.26 | 10.12 | 10.26 | 4,486,069 | 45,765,533 | 10.202 | 7.214 | 7.214 | 7.228 | 7.130 | 7.228 | 6,367,444 | 7.1874 | 0.00% |
| 2016-12-13 | 0 | 10.24 | 10.24 | 10.26 | 10.04 | 10.24 | 9,108,307 | 92,270,336 | 10.130 | 7.214 | 7.214 | 7.228 | 7.074 | 7.214 | 12,928,164 | 7.1372 | 0.39% |
| 2016-12-12 | 0 | 10.20 | 10.20 | 10.22 | 10.02 | 10.22 | 16,266,176 | 164,577,947 | 10.118 | 7.186 | 7.186 | 7.200 | 7.059 | 7.200 | 23,087,912 | 7.1283 | -0.58% |
| 2016-12-09 | 0 | 10.26 | 10.24 | 10.26 | 10.18 | 10.42 | 7,322,980 | 75,242,744 | 10.275 | 7.228 | 7.214 | 7.228 | 7.172 | 7.341 | 10,394,104 | 7.2390 | -1.16% |
| 2016-12-08 | 0 | 10.38 | 10.30 | 10.38 | 10.24 | 10.38 | 5,035,390 | 51,877,843 | 10.303 | 7.313 | 7.257 | 7.313 | 7.214 | 7.313 | 7,147,140 | 7.2585 | 1.17% |
| 2016-12-07 | 0 | 10.26 | 10.24 | 10.26 | 10.16 | 10.28 | 4,406,470 | 44,934,254 | 10.197 | 7.228 | 7.214 | 7.228 | 7.158 | 7.243 | 6,254,463 | 7.1844 | 0.39% |
| 2016-12-06 | 0 | 10.22 | 10.22 | 10.24 | 10.10 | 10.30 | 6,803,000 | 69,156,670 | 10.166 | 7.200 | 7.200 | 7.214 | 7.116 | 7.257 | 9,656,054 | 7.1620 | -0.20% |
| 2016-12-05 | 0 | 10.24 | 10.22 | 10.24 | 10.12 | 10.34 | 5,495,762 | 55,951,551 | 10.181 | 7.214 | 7.200 | 7.214 | 7.130 | 7.285 | 7,800,584 | 7.1727 | 0.00% |
| 2016-12-02 | 0 | 10.24 | 10.24 | 10.26 | 10.08 | 10.34 | 9,208,734 | 94,033,531 | 10.211 | 7.214 | 7.214 | 7.228 | 7.102 | 7.285 | 13,070,708 | 7.1942 | -0.19% |
| 2016-12-01 | 0 | 10.26 | 10.26 | 10.28 | 10.10 | 10.34 | 9,827,945 | 100,563,502 | 10.232 | 7.228 | 7.228 | 7.243 | 7.116 | 7.285 | 13,949,605 | 7.2091 | 0.00% |
| 2016-11-30 | 0 | 10.26 | 10.24 | 10.26 | 10.10 | 10.50 | 19,629,425 | 201,211,966 | 10.251 | 7.228 | 7.214 | 7.228 | 7.116 | 7.398 | 27,861,646 | 7.2218 | -3.93% |
| 2016-11-29 | 0 | 10.68 | 10.68 | 10.70 | 10.66 | 10.84 | 4,152,500 | 44,558,048 | 10.730 | 7.524 | 7.524 | 7.538 | 7.510 | 7.637 | 5,893,982 | 7.5599 | -1.11% |
| 2016-11-28 | 0 | 10.80 | 10.78 | 10.80 | 10.74 | 10.92 | 3,277,754 | 35,541,107 | 10.843 | 7.609 | 7.595 | 7.609 | 7.567 | 7.693 | 4,652,384 | 7.6393 | 0.19% |
| 2016-11-25 | 0 | 10.78 | 10.78 | 10.80 | 10.74 | 10.88 | 3,326,000 | 35,825,160 | 10.771 | 7.595 | 7.595 | 7.609 | 7.567 | 7.665 | 4,720,864 | 7.5887 | -0.37% |
| 2016-11-24 | 0 | 10.82 | 10.80 | 10.82 | 10.74 | 10.90 | 1,466,000 | 15,881,840 | 10.833 | 7.623 | 7.609 | 7.623 | 7.567 | 7.679 | 2,080,814 | 7.6325 | -0.37% |
| 2016-11-23 | 0 | 10.86 | 10.82 | 10.86 | 10.74 | 11.00 | 5,024,252 | 54,433,371 | 10.834 | 7.651 | 7.623 | 7.651 | 7.567 | 7.750 | 7,131,331 | 7.6330 | -1.63% |
| 2016-11-22 | 0 | 11.04 | 11.02 | 11.04 | 10.72 | 11.06 | 4,434,000 | 48,628,360 | 10.967 | 7.778 | 7.764 | 7.778 | 7.553 | 7.792 | 6,293,538 | 7.7267 | 3.37% |
| 2016-11-21 | 0 | 10.68 | 10.66 | 10.68 | 10.62 | 10.74 | 2,060,448 | 22,024,961 | 10.689 | 7.524 | 7.510 | 7.524 | 7.482 | 7.567 | 2,924,562 | 7.5310 | -0.37% |
| 2016-11-18 | 0 | 10.72 | 10.70 | 10.72 | 10.58 | 10.86 | 2,082,141 | 22,283,443 | 10.702 | 7.553 | 7.538 | 7.553 | 7.454 | 7.651 | 2,955,353 | 7.5400 | -0.37% |
| 2016-11-17 | 0 | 10.76 | 10.74 | 10.76 | 10.64 | 10.84 | 5,711,468 | 61,549,395 | 10.776 | 7.581 | 7.567 | 7.581 | 7.496 | 7.637 | 8,106,753 | 7.5924 | 1.32% |
| 2016-11-16 | 0 | 10.62 | 10.62 | 10.64 | 10.48 | 10.72 | 5,254,990 | 55,861,835 | 10.630 | 7.482 | 7.482 | 7.496 | 7.383 | 7.553 | 7,458,837 | 7.4893 | 1.72% |
| 2016-11-15 | 0 | 10.44 | 10.44 | 10.48 | 10.34 | 10.66 | 8,322,612 | 87,526,573 | 10.517 | 7.355 | 7.355 | 7.383 | 7.285 | 7.510 | 11,812,963 | 7.4094 | 0.97% |
| 2016-11-14 | 0 | 10.34 | 10.34 | 10.36 | 10.26 | 10.96 | 14,184,834 | 148,391,829 | 10.461 | 7.285 | 7.285 | 7.299 | 7.228 | 7.722 | 20,133,694 | 7.3703 | -6.00% |
| 2016-11-11 | 0 | 11.00 | 10.98 | 11.00 | 10.88 | 11.40 | 9,961,267 | 109,578,281 | 11.000 | 7.750 | 7.736 | 7.750 | 7.665 | 8.032 | 14,138,840 | 7.7502 | -2.83% |
| 2016-11-10 | 0 | 11.32 | 11.32 | 11.36 | 11.30 | 11.80 | 6,546,000 | 74,921,934 | 11.445 | 7.975 | 7.975 | 8.003 | 7.961 | 8.313 | 9,291,273 | 8.0637 | -3.25% |
| 2016-11-09 | 0 | 11.70 | 11.68 | 11.70 | 11.30 | 11.74 | 5,085,408 | 58,679,221 | 11.539 | 8.243 | 8.229 | 8.243 | 7.961 | 8.271 | 7,218,135 | 8.1294 | -0.17% |
| 2016-11-08 | 0 | 11.72 | 11.70 | 11.72 | 11.64 | 11.98 | 2,786,000 | 32,743,160 | 11.753 | 8.257 | 8.243 | 8.257 | 8.201 | 8.440 | 3,954,397 | 8.2802 | -0.34% |
| 2016-11-07 | 0 | 11.76 | 11.76 | 11.80 | 11.60 | 11.84 | 10,080,841 | 118,503,183 | 11.755 | 8.285 | 8.285 | 8.313 | 8.173 | 8.342 | 14,308,561 | 8.2820 | 1.38% |
| 2016-11-04 | 0 | 11.60 | 11.58 | 11.60 | 11.56 | 11.90 | 2,644,928 | 30,870,730 | 11.672 | 8.173 | 8.158 | 8.173 | 8.144 | 8.384 | 3,754,162 | 8.2231 | -1.69% |
| 2016-11-03 | 0 | 11.80 | 11.80 | 11.82 | 11.80 | 11.96 | 1,580,630 | 18,710,851 | 11.838 | 8.313 | 8.313 | 8.328 | 8.313 | 8.426 | 2,243,517 | 8.3400 | -1.34% |
| 2016-11-02 | 0 | 11.96 | 11.92 | 11.96 | 11.80 | 12.04 | 1,660,876 | 19,889,425 | 11.975 | 8.426 | 8.398 | 8.426 | 8.313 | 8.483 | 2,357,417 | 8.4370 | -0.33% |
| 2016-11-01 | 0 | 12.00 | 12.00 | 12.06 | 11.88 | 12.20 | 4,111,073 | 49,764,691 | 12.105 | 8.454 | 8.454 | 8.497 | 8.370 | 8.595 | 5,835,182 | 8.5284 | 1.52% |
| 2016-10-31 | 0 | 11.82 | 11.82 | 11.86 | 11.82 | 12.20 | 6,489,064 | 77,120,847 | 11.885 | 8.328 | 8.328 | 8.356 | 8.328 | 8.595 | 9,210,459 | 8.3732 | -2.31% |
| 2016-10-28 | 0 | 12.10 | 12.10 | 12.12 | 12.06 | 12.18 | 3,317,926 | 40,160,993 | 12.104 | 8.525 | 8.525 | 8.539 | 8.497 | 8.581 | 4,709,403 | 8.5278 | -0.49% |
| 2016-10-27 | 0 | 12.16 | 12.14 | 12.16 | 12.04 | 12.26 | 6,498,609 | 79,213,500 | 12.189 | 8.567 | 8.553 | 8.567 | 8.483 | 8.638 | 9,224,007 | 8.5878 | -0.16% |
| 2016-10-26 | 0 | 12.18 | 12.18 | 12.20 | 12.14 | 12.28 | 1,990,000 | 24,244,397 | 12.183 | 8.581 | 8.581 | 8.595 | 8.553 | 8.652 | 2,824,570 | 8.5834 | 0.33% |
| 2016-10-25 | 0 | 12.14 | 12.10 | 12.14 | 12.04 | 12.36 | 7,066,246 | 85,972,798 | 12.167 | 8.553 | 8.525 | 8.553 | 8.483 | 8.708 | 10,029,700 | 8.5718 | -2.41% |
| 2016-10-24 | 0 | 12.44 | 12.38 | 12.44 | 12.12 | 12.44 | 6,321,625 | 77,953,932 | 12.331 | 8.764 | 8.722 | 8.764 | 8.539 | 8.764 | 8,972,799 | 8.6878 | 0.81% |
| 2016-10-20 | 0 | 12.34 | 12.26 | 12.34 | 12.22 | 12.38 | 2,921,939 | 35,900,884 | 12.287 | 8.694 | 8.638 | 8.694 | 8.609 | 8.722 | 4,147,347 | 8.6563 | 0.16% |
| 2016-10-19 | 0 | 12.32 | 12.28 | 12.32 | 12.10 | 12.32 | 5,094,583 | 62,443,665 | 12.257 | 8.680 | 8.652 | 8.680 | 8.525 | 8.680 | 7,231,158 | 8.6354 | 1.99% |
| 2016-10-18 | 0 | 12.08 | 12.00 | 12.08 | 11.90 | 12.24 | 3,876,000 | 46,765,320 | 12.065 | 8.511 | 8.454 | 8.511 | 8.384 | 8.623 | 5,501,523 | 8.5004 | 0.83% |
| 2016-10-17 | 0 | 11.98 | 11.98 | 12.00 | 11.90 | 12.04 | 3,530,000 | 42,340,870 | 11.995 | 8.440 | 8.440 | 8.454 | 8.384 | 8.483 | 5,010,417 | 8.4506 | -0.17% |
| 2016-10-14 | 0 | 12.00 | 12.00 | 12.02 | 11.94 | 12.32 | 7,690,000 | 92,613,400 | 12.043 | 8.454 | 8.454 | 8.468 | 8.412 | 8.680 | 10,915,045 | 8.4849 | -1.80% |
| 2016-10-13 | 0 | 12.22 | 12.18 | 12.22 | 12.16 | 12.38 | 3,308,000 | 40,503,860 | 12.244 | 8.609 | 8.581 | 8.609 | 8.567 | 8.722 | 4,695,315 | 8.6264 | -0.49% |
| 2016-10-12 | 0 | 12.28 | 12.26 | 12.28 | 12.14 | 12.50 | 4,764,500 | 58,259,246 | 12.228 | 8.652 | 8.638 | 8.652 | 8.553 | 8.807 | 6,762,644 | 8.6149 | -0.81% |
| 2016-10-11 | 0 | 12.38 | 12.38 | 12.40 | 12.32 | 12.58 | 2,525,700 | 31,399,900 | 12.432 | 8.722 | 8.722 | 8.736 | 8.680 | 8.863 | 3,584,932 | 8.7589 | -0.96% |
| 2016-10-07 | 0 | 12.50 | 12.48 | 12.50 | 12.44 | 12.72 | 3,655,198 | 45,643,087 | 12.487 | 8.807 | 8.793 | 8.807 | 8.764 | 8.962 | 5,188,121 | 8.7976 | 0.00% |
| 2016-10-06 | 0 | 12.50 | 12.48 | 12.50 | 12.40 | 12.54 | 2,371,884 | 29,632,352 | 12.493 | 8.807 | 8.793 | 8.807 | 8.736 | 8.835 | 3,366,609 | 8.8018 | -0.16% |
| 2016-10-05 | 0 | 12.52 | 12.50 | 12.52 | 12.46 | 12.60 | 5,191,109 | 64,925,262 | 12.507 | 8.821 | 8.807 | 8.821 | 8.778 | 8.877 | 7,368,165 | 8.8116 | -0.32% |
| 2016-10-04 | 0 | 12.56 | 12.56 | 12.58 | 12.42 | 12.80 | 2,675,682 | 33,647,158 | 12.575 | 8.849 | 8.849 | 8.863 | 8.750 | 9.018 | 3,797,814 | 8.8596 | -1.57% |
| 2016-10-03 | 0 | 12.76 | 12.72 | 12.76 | 12.46 | 12.80 | 3,127,833 | 39,674,780 | 12.684 | 8.990 | 8.962 | 8.990 | 8.778 | 9.018 | 4,439,589 | 8.9366 | 3.74% |
| 2016-09-30 | 0 | 12.30 | 12.28 | 12.30 | 12.22 | 12.78 | 3,751,384 | 46,294,770 | 12.341 | 8.666 | 8.652 | 8.666 | 8.609 | 9.004 | 5,324,646 | 8.6944 | -3.61% |
| 2016-09-29 | 0 | 12.76 | 12.74 | 12.76 | 12.52 | 12.88 | 2,656,300 | 33,659,814 | 12.672 | 8.990 | 8.976 | 8.990 | 8.821 | 9.074 | 3,770,304 | 8.9276 | -0.16% |
| 2016-09-28 | 0 | 12.78 | 12.74 | 12.78 | 12.60 | 12.78 | 2,920,582 | 37,211,856 | 12.741 | 9.004 | 8.976 | 9.004 | 8.877 | 9.004 | 4,145,421 | 8.9766 | 2.24% |
| 2016-09-27 | 0 | 12.50 | 12.50 | 12.52 | 12.50 | 12.72 | 2,113,550 | 26,528,340 | 12.552 | 8.807 | 8.807 | 8.821 | 8.807 | 8.962 | 2,999,934 | 8.8430 | -1.57% |
| 2016-09-26 | 0 | 12.70 | 12.66 | 12.70 | 12.12 | 12.76 | 3,773,676 | 47,341,286 | 12.545 | 8.948 | 8.919 | 8.948 | 8.539 | 8.990 | 5,356,287 | 8.8385 | -0.31% |
| 2016-09-23 | 0 | 12.74 | 12.68 | 12.74 | 12.60 | 12.80 | 2,302,304 | 29,200,470 | 12.683 | 8.976 | 8.933 | 8.976 | 8.877 | 9.018 | 3,267,848 | 8.9357 | 0.47% |
| 2016-09-22 | 0 | 12.68 | 12.68 | 12.72 | 12.66 | 12.84 | 4,747,303 | 60,513,551 | 12.747 | 8.933 | 8.933 | 8.962 | 8.919 | 9.046 | 6,738,235 | 8.9806 | -0.78% |
| 2016-09-21 | 0 | 12.78 | 12.76 | 12.78 | 12.36 | 12.82 | 4,391,634 | 55,646,941 | 12.671 | 9.004 | 8.990 | 9.004 | 8.708 | 9.032 | 6,233,405 | 8.9272 | 3.90% |
| 2016-09-20 | 0 | 12.30 | 12.28 | 12.30 | 12.20 | 12.38 | 1,751,809 | 21,517,493 | 12.283 | 8.666 | 8.652 | 8.666 | 8.595 | 8.722 | 2,486,486 | 8.6538 | 0.00% |
| 2016-09-19 | 0 | 12.30 | 12.28 | 12.30 | 12.16 | 12.40 | 1,864,967 | 22,938,436 | 12.300 | 8.666 | 8.652 | 8.666 | 8.567 | 8.736 | 2,647,100 | 8.6655 | 2.16% |
| 2016-09-15 | 0 | 12.04 | 12.02 | 12.04 | 11.98 | 12.36 | 5,208,831 | 62,847,513 | 12.066 | 8.483 | 8.468 | 8.483 | 8.440 | 8.708 | 7,393,319 | 8.5006 | -1.15% |
| 2016-09-14 | 0 | 12.18 | 12.14 | 12.18 | 12.04 | 12.26 | 1,564,415 | 19,037,461 | 12.169 | 8.581 | 8.553 | 8.581 | 8.483 | 8.638 | 2,220,502 | 8.5735 | -0.81% |
| 2016-09-13 | 0 | 12.28 | 12.24 | 12.28 | 12.20 | 12.32 | 4,218,000 | 51,813,700 | 12.284 | 8.652 | 8.623 | 8.652 | 8.595 | 8.680 | 5,986,952 | 8.6544 | 1.15% |
| 2016-09-12 | 0 | 12.14 | 12.14 | 12.16 | 12.04 | 12.46 | 3,634,709 | 44,040,724 | 12.117 | 8.553 | 8.553 | 8.567 | 8.483 | 8.778 | 5,159,039 | 8.5366 | -2.25% |
| 2016-09-09 | 0 | 12.42 | 12.42 | 12.44 | 12.34 | 12.66 | 3,606,000 | 44,887,336 | 12.448 | 8.750 | 8.750 | 8.764 | 8.694 | 8.919 | 5,118,290 | 8.7700 | -1.74% |
| 2016-09-08 | 0 | 12.64 | 12.62 | 12.64 | 12.30 | 12.66 | 6,450,400 | 80,708,674 | 12.512 | 8.905 | 8.891 | 8.905 | 8.666 | 8.919 | 9,155,580 | 8.8152 | 3.27% |
| 2016-09-07 | 0 | 12.24 | 12.18 | 12.24 | 11.98 | 12.24 | 3,705,000 | 44,873,360 | 12.112 | 8.623 | 8.581 | 8.623 | 8.440 | 8.623 | 5,258,809 | 8.5330 | 1.83% |
| 2016-09-06 | 0 | 12.02 | 12.00 | 12.02 | 11.88 | 12.06 | 2,505,411 | 30,037,746 | 11.989 | 8.468 | 8.454 | 8.468 | 8.370 | 8.497 | 3,556,134 | 8.4467 | 0.33% |
| 2016-09-05 | 0 | 11.98 | 11.92 | 11.98 | 11.82 | 12.04 | 6,565,686 | 78,428,374 | 11.945 | 8.440 | 8.398 | 8.440 | 8.328 | 8.483 | 9,319,214 | 8.4158 | 0.17% |
| 2016-09-02 | 0 | 11.96 | 11.94 | 11.96 | 11.82 | 12.18 | 12,954,003 | 155,942,214 | 12.038 | 8.426 | 8.412 | 8.426 | 8.328 | 8.581 | 18,386,675 | 8.4813 | 0.84% |
| 2016-09-01 | 0 | 11.86 | 11.84 | 11.86 | 11.82 | 13.10 | 18,047,088 | 219,411,803 | 12.158 | 8.356 | 8.342 | 8.356 | 8.328 | 9.229 | 25,615,706 | 8.5655 | -10.02% |
| 2016-08-31 | 0 | 13.18 | 13.18 | 13.26 | 13.12 | 13.40 | 4,387,717 | 57,885,132 | 13.193 | 9.286 | 9.286 | 9.342 | 9.243 | 9.441 | 6,227,845 | 9.2946 | -0.90% |
| 2016-08-30 | 0 | 13.30 | 13.28 | 13.30 | 13.24 | 13.44 | 2,480,636 | 33,092,666 | 13.340 | 9.370 | 9.356 | 9.370 | 9.328 | 9.469 | 3,520,969 | 9.3987 | 0.61% |
| 2016-08-29 | 0 | 13.22 | 13.20 | 13.22 | 13.04 | 13.30 | 3,971,318 | 52,291,785 | 13.167 | 9.314 | 9.300 | 9.314 | 9.187 | 9.370 | 5,636,816 | 9.2768 | 1.23% |
| 2016-08-26 | 0 | 13.06 | 13.00 | 13.06 | 12.88 | 13.08 | 2,045,530 | 26,615,276 | 13.011 | 9.201 | 9.159 | 9.201 | 9.074 | 9.215 | 2,903,388 | 9.1670 | 0.62% |
| 2016-08-25 | 0 | 12.98 | 12.92 | 12.98 | 12.74 | 12.98 | 2,991,747 | 38,514,274 | 12.874 | 9.145 | 9.103 | 9.145 | 8.976 | 9.145 | 4,246,431 | 9.0698 | 0.31% |
| 2016-08-24 | 0 | 12.94 | 12.90 | 12.94 | 12.82 | 12.96 | 946,000 | 12,204,800 | 12.901 | 9.117 | 9.088 | 9.117 | 9.032 | 9.131 | 1,342,735 | 9.0895 | 0.94% |
| 2016-08-23 | 0 | 12.82 | 12.82 | 12.84 | 12.74 | 13.10 | 2,355,300 | 30,196,978 | 12.821 | 9.032 | 9.032 | 9.046 | 8.976 | 9.229 | 3,343,070 | 9.0327 | -2.14% |
| 2016-08-22 | 0 | 13.10 | 13.06 | 13.10 | 13.00 | 13.12 | 2,930,000 | 38,283,000 | 13.066 | 9.229 | 9.201 | 9.229 | 9.159 | 9.243 | 4,158,788 | 9.2053 | 0.15% |
| 2016-08-19 | 0 | 13.08 | 13.06 | 13.08 | 12.94 | 13.18 | 3,753,288 | 49,034,641 | 13.064 | 9.215 | 9.201 | 9.215 | 9.117 | 9.286 | 5,327,348 | 9.2043 | -0.15% |
| 2016-08-18 | 0 | 13.10 | 13.06 | 13.10 | 12.86 | 13.12 | 3,104,100 | 40,343,010 | 12.997 | 9.229 | 9.201 | 9.229 | 9.060 | 9.243 | 4,405,903 | 9.1566 | 1.12% |
| 2016-08-17 | 0 | 13.10 | 13.10 | 13.20 | 12.72 | 13.24 | 9,822,900 | 128,170,242 | 13.048 | 9.127 | 9.127 | 9.197 | 8.863 | 9.225 | 14,098,061 | 9.0913 | 2.83% |
| 2016-08-16 | 0 | 12.74 | 12.74 | 12.76 | 12.58 | 13.08 | 4,909,359 | 62,720,962 | 12.776 | 8.877 | 8.877 | 8.891 | 8.765 | 9.114 | 7,046,030 | 8.9016 | -1.39% |
| 2016-08-15 | 0 | 12.92 | 12.88 | 12.92 | 12.88 | 13.10 | 7,003,000 | 90,863,612 | 12.975 | 9.002 | 8.974 | 9.002 | 8.974 | 9.127 | 10,050,873 | 9.0404 | 0.16% |
| 2016-08-12 | 0 | 12.90 | 12.82 | 12.90 | 12.40 | 12.90 | 6,188,000 | 78,846,890 | 12.742 | 8.988 | 8.932 | 8.988 | 8.640 | 8.988 | 8,881,166 | 8.8780 | 3.20% |
| 2016-08-11 | 0 | 12.50 | 12.44 | 12.50 | 12.36 | 12.60 | 2,484,840 | 30,942,948 | 12.453 | 8.709 | 8.668 | 8.709 | 8.612 | 8.779 | 3,566,302 | 8.6765 | 0.32% |
| 2016-08-10 | 0 | 12.46 | 12.42 | 12.46 | 12.34 | 12.48 | 1,312,424 | 16,273,229 | 12.399 | 8.682 | 8.654 | 8.682 | 8.598 | 8.696 | 1,883,622 | 8.6393 | 0.48% |
| 2016-08-09 | 0 | 12.40 | 12.36 | 12.40 | 12.30 | 12.44 | 2,599,751 | 32,085,067 | 12.342 | 8.640 | 8.612 | 8.640 | 8.570 | 8.668 | 3,731,225 | 8.5991 | 0.65% |
| 2016-08-08 | 0 | 12.32 | 12.30 | 12.32 | 12.20 | 12.50 | 3,163,200 | 38,861,422 | 12.285 | 8.584 | 8.570 | 8.584 | 8.500 | 8.709 | 4,539,900 | 8.5600 | -0.65% |
| 2016-08-05 | 0 | 12.40 | 12.38 | 12.40 | 12.36 | 12.48 | 2,371,000 | 29,366,840 | 12.386 | 8.640 | 8.626 | 8.640 | 8.612 | 8.696 | 3,402,916 | 8.6299 | -0.16% |
| 2016-08-04 | 0 | 12.42 | 12.40 | 12.42 | 12.26 | 12.44 | 2,763,880 | 34,157,286 | 12.358 | 8.654 | 8.640 | 8.654 | 8.542 | 8.668 | 3,966,787 | 8.6108 | 0.32% |
| 2016-08-03 | 0 | 12.38 | 12.30 | 12.38 | 12.20 | 12.48 | 3,040,568 | 37,491,697 | 12.330 | 8.626 | 8.570 | 8.626 | 8.500 | 8.696 | 4,363,896 | 8.5913 | 0.16% |
| 2016-08-01 | 0 | 12.36 | 12.24 | 12.36 | 12.08 | 12.36 | 3,688,762 | 45,136,182 | 12.236 | 8.612 | 8.528 | 8.612 | 8.417 | 8.612 | 5,294,200 | 8.5256 | 0.82% |
| 2016-07-29 | 0 | 12.26 | 12.24 | 12.26 | 12.18 | 12.38 | 3,574,420 | 43,816,053 | 12.258 | 8.542 | 8.528 | 8.542 | 8.486 | 8.626 | 5,130,093 | 8.5410 | -0.65% |
| 2016-07-28 | 0 | 12.34 | 12.30 | 12.34 | 12.28 | 12.42 | 2,680,000 | 33,003,446 | 12.315 | 8.598 | 8.570 | 8.598 | 8.556 | 8.654 | 3,846,400 | 8.5803 | 0.16% |
| 2016-07-27 | 0 | 12.32 | 12.30 | 12.32 | 12.24 | 12.42 | 3,171,500 | 39,015,670 | 12.302 | 8.584 | 8.570 | 8.584 | 8.528 | 8.654 | 4,551,813 | 8.5715 | -1.12% |
| 2016-07-26 | 0 | 12.46 | 12.40 | 12.46 | 12.16 | 12.46 | 3,809,483 | 46,905,890 | 12.313 | 8.682 | 8.640 | 8.682 | 8.473 | 8.682 | 5,467,461 | 8.5791 | 2.47% |
| 2016-07-25 | 0 | 12.16 | 12.16 | 12.18 | 12.12 | 12.38 | 3,019,400 | 37,025,817 | 12.263 | 8.473 | 8.473 | 8.486 | 8.445 | 8.626 | 4,333,515 | 8.5441 | -1.62% |
| 2016-07-22 | 0 | 12.36 | 12.30 | 12.36 | 12.14 | 12.42 | 3,553,601 | 43,820,512 | 12.331 | 8.612 | 8.570 | 8.612 | 8.459 | 8.654 | 5,100,213 | 8.5919 | 0.65% |
| 2016-07-21 | 0 | 12.28 | 12.26 | 12.28 | 12.16 | 12.44 | 2,499,184 | 30,621,315 | 12.253 | 8.556 | 8.542 | 8.556 | 8.473 | 8.668 | 3,586,889 | 8.5370 | 0.33% |
| 2016-07-20 | 0 | 12.24 | 12.22 | 12.26 | 11.94 | 12.26 | 3,447,910 | 41,736,074 | 12.105 | 8.528 | 8.514 | 8.542 | 8.319 | 8.542 | 4,948,523 | 8.4340 | 1.32% |
| 2016-07-19 | 0 | 12.08 | 12.04 | 12.10 | 11.96 | 12.12 | 6,224,000 | 74,937,088 | 12.040 | 8.417 | 8.389 | 8.431 | 8.333 | 8.445 | 8,932,834 | 8.3889 | 1.00% |
| 2016-07-18 | 0 | 11.96 | 11.94 | 11.98 | 11.74 | 12.08 | 1,814,821 | 21,553,962 | 11.877 | 8.333 | 8.319 | 8.347 | 8.180 | 8.417 | 2,604,675 | 8.2751 | -0.33% |
| 2016-07-15 | 0 | 12.00 | 11.96 | 12.02 | 11.88 | 12.18 | 3,740,000 | 44,904,200 | 12.006 | 8.361 | 8.333 | 8.375 | 8.277 | 8.486 | 5,367,738 | 8.3656 | 0.17% |
| 2016-07-14 | 0 | 11.98 | 11.92 | 11.98 | 11.70 | 12.10 | 1,818,800 | 21,576,720 | 11.863 | 8.347 | 8.305 | 8.347 | 8.152 | 8.431 | 2,610,385 | 8.2657 | -0.99% |
| 2016-07-13 | 0 | 12.10 | 12.04 | 12.10 | 11.76 | 12.10 | 3,532,557 | 42,395,590 | 12.001 | 8.431 | 8.389 | 8.431 | 8.194 | 8.431 | 5,070,010 | 8.3620 | 0.50% |
| 2016-07-12 | 0 | 12.04 | 11.96 | 12.06 | 11.82 | 12.12 | 5,234,000 | 62,501,772 | 11.941 | 8.389 | 8.333 | 8.403 | 8.236 | 8.445 | 7,511,962 | 8.3203 | 1.86% |
| 2016-07-11 | 0 | 11.82 | 11.80 | 11.82 | 11.64 | 11.84 | 1,822,624 | 21,413,435 | 11.749 | 8.236 | 8.222 | 8.236 | 8.110 | 8.250 | 2,615,874 | 8.1860 | 1.03% |
| 2016-07-08 | 0 | 11.70 | 11.70 | 11.74 | 11.64 | 11.88 | 1,575,851 | 18,427,119 | 11.693 | 8.152 | 8.152 | 8.180 | 8.110 | 8.277 | 2,261,699 | 8.1475 | -0.68% |
| 2016-07-07 | 0 | 11.78 | 11.76 | 11.80 | 11.72 | 11.90 | 2,081,174 | 24,516,396 | 11.780 | 8.208 | 8.194 | 8.222 | 8.166 | 8.291 | 2,986,951 | 8.2078 | 0.86% |
| 2016-07-06 | 0 | 11.68 | 11.60 | 11.68 | 11.50 | 11.94 | 3,897,200 | 45,182,272 | 11.594 | 8.138 | 8.082 | 8.138 | 8.013 | 8.319 | 5,593,355 | 8.0778 | -2.18% |
| 2016-07-05 | 0 | 11.94 | 11.92 | 11.94 | 11.90 | 11.96 | 4,028,665 | 48,078,125 | 11.934 | 8.319 | 8.305 | 8.319 | 8.291 | 8.333 | 5,782,036 | 8.3151 | 0.51% |
| 2016-07-04 | 0 | 11.88 | 11.88 | 11.90 | 11.60 | 11.98 | 6,731,542 | 79,246,788 | 11.772 | 8.277 | 8.277 | 8.291 | 8.082 | 8.347 | 9,661,270 | 8.2025 | 0.51% |
| 2016-06-30 | 0 | 11.82 | 11.80 | 11.82 | 11.36 | 11.88 | 8,546,742 | 100,297,599 | 11.735 | 8.236 | 8.222 | 8.236 | 7.915 | 8.277 | 12,266,489 | 8.1766 | 4.42% |
| 2016-06-29 | 0 | 11.32 | 11.30 | 11.32 | 10.64 | 11.34 | 8,072,363 | 88,977,594 | 11.022 | 7.887 | 7.873 | 7.887 | 7.413 | 7.901 | 11,585,649 | 7.6800 | 3.28% |
| 2016-06-28 | 0 | 10.96 | 10.90 | 10.96 | 10.66 | 11.00 | 3,972,999 | 43,260,863 | 10.889 | 7.636 | 7.595 | 7.636 | 7.427 | 7.664 | 5,702,143 | 7.5868 | 1.86% |
| 2016-06-27 | 0 | 10.76 | 10.74 | 10.80 | 10.64 | 10.96 | 5,284,003 | 56,755,742 | 10.741 | 7.497 | 7.483 | 7.525 | 7.413 | 7.636 | 7,583,728 | 7.4839 | -1.47% |
| 2016-06-24 | 0 | 10.92 | 10.92 | 11.04 | 10.82 | 11.34 | 7,568,923 | 82,921,178 | 10.955 | 7.609 | 7.609 | 7.692 | 7.539 | 7.901 | 10,863,099 | 7.6333 | -4.04% |
| 2016-06-23 | 0 | 11.38 | 11.34 | 11.40 | 11.26 | 11.40 | 1,138,368 | 12,903,718 | 11.335 | 7.929 | 7.901 | 7.943 | 7.845 | 7.943 | 1,633,813 | 7.8979 | -0.18% |
| 2016-06-22 | 0 | 11.40 | 11.36 | 11.40 | 11.32 | 11.48 | 5,565,264 | 63,413,448 | 11.395 | 7.943 | 7.915 | 7.943 | 7.887 | 7.999 | 7,987,400 | 7.9392 | 0.00% |
| 2016-06-21 | 0 | 11.40 | 11.36 | 11.40 | 11.36 | 11.60 | 3,246,000 | 37,054,473 | 11.415 | 7.943 | 7.915 | 7.943 | 7.915 | 8.082 | 4,658,737 | 7.9538 | -0.52% |
| 2016-06-20 | 0 | 11.46 | 11.44 | 11.50 | 11.28 | 11.52 | 2,189,000 | 24,907,654 | 11.379 | 7.985 | 7.971 | 8.013 | 7.859 | 8.027 | 3,141,705 | 7.9281 | 0.88% |
| 2016-06-17 | 0 | 11.36 | 11.30 | 11.36 | 11.10 | 11.36 | 2,987,720 | 33,590,781 | 11.243 | 7.915 | 7.873 | 7.915 | 7.734 | 7.915 | 4,288,047 | 7.8336 | 1.97% |
| 2016-06-16 | 0 | 11.14 | 11.18 | 11.20 | 11.08 | 11.26 | 2,256,971 | 25,152,119 | 11.144 | 7.762 | 7.790 | 7.804 | 7.720 | 7.845 | 3,239,259 | 7.7648 | -0.71% |
| 2016-06-15 | 0 | 11.22 | 11.20 | 11.26 | 11.08 | 11.38 | 2,243,027 | 25,122,156 | 11.200 | 7.818 | 7.804 | 7.845 | 7.720 | 7.929 | 3,219,246 | 7.8037 | -1.23% |
| 2016-06-14 | 0 | 11.36 | 11.32 | 11.36 | 11.34 | 11.44 | 1,336,300 | 15,207,798 | 11.381 | 7.915 | 7.887 | 7.915 | 7.901 | 7.971 | 1,917,890 | 7.9294 | -0.53% |
| 2016-06-13 | 0 | 11.42 | 11.36 | 11.44 | 11.12 | 11.50 | 3,727,352 | 42,252,593 | 11.336 | 7.957 | 7.915 | 7.971 | 7.748 | 8.013 | 5,349,585 | 7.8983 | -0.52% |
| 2016-06-10 | 0 | 11.48 | 11.46 | 11.50 | 11.46 | 11.90 | 4,470,000 | 51,829,272 | 11.595 | 7.999 | 7.985 | 8.013 | 7.985 | 8.291 | 6,415,451 | 8.0788 | -2.38% |
| 2016-06-08 | 0 | 11.76 | 11.74 | 11.78 | 11.72 | 11.84 | 3,614,000 | 42,660,020 | 11.804 | 8.194 | 8.180 | 8.208 | 8.166 | 8.250 | 5,186,899 | 8.2246 | 0.34% |
| 2016-06-07 | 0 | 11.72 | 11.68 | 11.72 | 11.28 | 11.80 | 3,801,400 | 44,282,976 | 11.649 | 8.166 | 8.138 | 8.166 | 7.859 | 8.222 | 5,455,860 | 8.1166 | 4.09% |
| 2016-06-06 | 0 | 11.26 | 11.24 | 11.26 | 11.04 | 11.26 | 2,089,100 | 23,255,408 | 11.132 | 7.845 | 7.832 | 7.845 | 7.692 | 7.845 | 2,998,326 | 7.7561 | 1.99% |
| 2016-06-03 | 0 | 11.04 | 11.04 | 11.06 | 10.98 | 11.14 | 3,187,205 | 35,151,121 | 11.029 | 7.692 | 7.692 | 7.706 | 7.650 | 7.762 | 4,574,353 | 7.6844 | 0.18% |
| 2016-06-02 | 0 | 11.02 | 11.02 | 11.04 | 10.84 | 11.18 | 5,397,061 | 59,448,388 | 11.015 | 7.678 | 7.678 | 7.692 | 7.553 | 7.790 | 7,745,991 | 7.6747 | -0.18% |
| 2016-06-01 | 0 | 11.04 | 11.02 | 11.10 | 10.88 | 11.12 | 2,772,266 | 30,574,792 | 11.029 | 7.692 | 7.678 | 7.734 | 7.581 | 7.748 | 3,978,823 | 7.6844 | 0.36% |
| 2016-05-31 | 0 | 11.00 | 11.00 | 11.02 | 10.88 | 11.14 | 8,817,401 | 97,159,002 | 11.019 | 7.664 | 7.664 | 7.678 | 7.581 | 7.762 | 12,654,945 | 7.6776 | 0.55% |
| 2016-05-30 | 0 | 10.94 | 10.90 | 10.94 | 10.84 | 10.96 | 4,895,861 | 53,375,323 | 10.902 | 7.623 | 7.595 | 7.623 | 7.553 | 7.636 | 7,026,657 | 7.5961 | 0.92% |
| 2016-05-27 | 0 | 10.84 | 10.80 | 10.86 | 10.72 | 10.96 | 3,190,000 | 34,452,540 | 10.800 | 7.553 | 7.525 | 7.567 | 7.469 | 7.636 | 4,578,364 | 7.5251 | 0.00% |
| 2016-05-26 | 0 | 10.84 | 10.82 | 10.86 | 10.78 | 10.92 | 11,930,419 | 129,140,572 | 10.824 | 7.553 | 7.539 | 7.567 | 7.511 | 7.609 | 17,122,823 | 7.5420 | -0.18% |
| 2016-05-25 | 0 | 10.86 | 10.84 | 10.86 | 10.76 | 10.90 | 7,366,551 | 79,834,397 | 10.837 | 7.567 | 7.553 | 7.567 | 7.497 | 7.595 | 10,572,650 | 7.5510 | 1.50% |
| 2016-05-24 | 0 | 10.70 | 10.70 | 10.72 | 10.70 | 10.80 | 4,500,897 | 48,354,666 | 10.743 | 7.455 | 7.455 | 7.469 | 7.455 | 7.525 | 6,459,795 | 7.4855 | -0.19% |
| 2016-05-23 | 0 | 10.72 | 10.68 | 10.72 | 10.62 | 10.82 | 2,620,000 | 28,066,060 | 10.712 | 7.469 | 7.441 | 7.469 | 7.400 | 7.539 | 3,760,287 | 7.4638 | 0.19% |
| 2016-05-20 | 0 | 10.70 | 10.70 | 10.72 | 10.46 | 10.96 | 3,433,828 | 36,961,890 | 10.764 | 7.455 | 7.455 | 7.469 | 7.288 | 7.636 | 4,928,312 | 7.4999 | 0.94% |
| 2016-05-19 | 0 | 10.60 | 10.60 | 10.64 | 10.60 | 10.84 | 3,034,000 | 32,389,380 | 10.675 | 7.386 | 7.386 | 7.413 | 7.386 | 7.553 | 4,354,469 | 7.4382 | -0.75% |
| 2016-05-18 | 0 | 10.68 | 10.68 | 10.76 | 10.66 | 10.90 | 2,807,614 | 30,170,380 | 10.746 | 7.441 | 7.441 | 7.497 | 7.427 | 7.595 | 4,029,555 | 7.4873 | 0.00% |
| 2016-05-17 | 0 | 10.68 | 10.66 | 10.70 | 10.60 | 10.84 | 2,408,648 | 25,731,444 | 10.683 | 7.441 | 7.427 | 7.455 | 7.386 | 7.553 | 3,456,949 | 7.4434 | 0.38% |
| 2016-05-16 | 0 | 10.64 | 10.60 | 10.68 | 10.56 | 10.78 | 4,741,490 | 50,308,681 | 10.610 | 7.413 | 7.386 | 7.441 | 7.358 | 7.511 | 6,805,100 | 7.3928 | 0.38% |
| 2016-05-13 | 0 | 10.60 | 10.60 | 10.68 | 10.52 | 10.68 | 3,560,000 | 37,695,440 | 10.589 | 7.386 | 7.386 | 7.441 | 7.330 | 7.441 | 5,109,397 | 7.3777 | -0.56% |
| 2016-05-12 | 0 | 10.66 | 10.64 | 10.66 | 10.60 | 10.78 | 2,247,404 | 23,923,671 | 10.645 | 7.427 | 7.413 | 7.427 | 7.386 | 7.511 | 3,225,528 | 7.4170 | -0.93% |
| 2016-05-11 | 0 | 10.76 | 10.70 | 10.76 | 10.60 | 10.82 | 2,313,413 | 24,744,928 | 10.696 | 7.497 | 7.455 | 7.497 | 7.386 | 7.539 | 3,320,266 | 7.4527 | 0.94% |
| 2016-05-10 | 0 | 10.66 | 10.64 | 10.66 | 10.44 | 10.76 | 3,322,800 | 35,376,564 | 10.647 | 7.427 | 7.413 | 7.427 | 7.274 | 7.497 | 4,768,962 | 7.4181 | 1.14% |
| 2016-05-09 | 0 | 10.54 | 10.54 | 10.60 | 10.48 | 10.84 | 4,596,122 | 48,465,371 | 10.545 | 7.344 | 7.344 | 7.386 | 7.302 | 7.553 | 6,596,464 | 7.3472 | -1.68% |
| 2016-05-06 | 0 | 10.72 | 10.70 | 10.80 | 10.70 | 10.84 | 3,065,400 | 32,993,671 | 10.763 | 7.469 | 7.455 | 7.525 | 7.455 | 7.553 | 4,399,535 | 7.4994 | -0.37% |
| 2016-05-05 | 0 | 10.76 | 10.76 | 10.80 | 10.70 | 10.86 | 7,200,025 | 77,581,758 | 10.775 | 7.497 | 7.497 | 7.525 | 7.455 | 7.567 | 10,333,648 | 7.5077 | -1.28% |
| 2016-05-04 | 0 | 10.90 | 10.86 | 10.92 | 10.70 | 11.14 | 4,027,333 | 43,662,995 | 10.842 | 7.595 | 7.567 | 7.609 | 7.455 | 7.762 | 5,780,125 | 7.5540 | -1.80% |
| 2016-05-03 | 0 | 11.10 | 11.08 | 11.10 | 10.92 | 11.24 | 4,189,867 | 46,474,838 | 11.092 | 7.734 | 7.720 | 7.734 | 7.609 | 7.832 | 6,013,397 | 7.7285 | -1.07% |
| 2016-04-29 | 0 | 11.22 | 11.18 | 11.24 | 11.00 | 11.24 | 5,857,500 | 65,196,536 | 11.130 | 7.818 | 7.790 | 7.832 | 7.664 | 7.832 | 8,406,824 | 7.7552 | 0.72% |
| 2016-04-28 | 0 | 11.14 | 11.12 | 11.14 | 10.94 | 11.14 | 3,845,200 | 42,375,884 | 11.020 | 7.762 | 7.748 | 7.762 | 7.623 | 7.762 | 5,518,723 | 7.6786 | 2.01% |
| 2016-04-27 | 0 | 10.92 | 10.90 | 10.94 | 10.84 | 11.12 | 4,525,160 | 49,297,260 | 10.894 | 7.609 | 7.595 | 7.623 | 7.553 | 7.748 | 6,494,618 | 7.5905 | -0.91% |
| 2016-04-26 | 0 | 11.02 | 10.96 | 11.04 | 10.90 | 11.08 | 5,256,421 | 57,767,720 | 10.990 | 7.678 | 7.636 | 7.692 | 7.595 | 7.720 | 7,544,141 | 7.6573 | -0.72% |
| 2016-04-25 | 0 | 11.10 | 11.08 | 11.12 | 11.02 | 11.48 | 16,103,237 | 180,929,802 | 11.236 | 7.734 | 7.720 | 7.748 | 7.678 | 7.999 | 23,111,751 | 7.8285 | -2.29% |
| 2016-04-22 | 0 | 11.36 | 11.34 | 11.40 | 11.20 | 11.42 | 12,118,482 | 137,558,533 | 11.351 | 7.915 | 7.901 | 7.943 | 7.804 | 7.957 | 17,392,735 | 7.9090 | 0.89% |
| 2016-04-21 | 0 | 11.26 | 11.24 | 11.26 | 11.00 | 11.42 | 23,000,940 | 258,903,619 | 11.256 | 7.845 | 7.832 | 7.845 | 7.664 | 7.957 | 33,011,500 | 7.8428 | 1.26% |
| 2016-04-20 | 0 | 11.12 | 11.10 | 11.18 | 10.90 | 12.40 | 36,690,580 | 416,077,508 | 11.340 | 7.748 | 7.734 | 7.790 | 7.595 | 8.640 | 52,659,199 | 7.9013 | -11.75% |
| 2016-04-19 | 0 | 12.60 | 12.58 | 12.60 | 12.40 | 12.60 | 4,053,480 | 50,634,002 | 12.491 | 8.779 | 8.765 | 8.779 | 8.640 | 8.779 | 5,817,652 | 8.7035 | 0.32% |
| 2016-04-18 | 0 | 12.56 | 12.58 | 12.62 | 12.26 | 12.62 | 3,984,518 | 49,759,373 | 12.488 | 8.751 | 8.765 | 8.793 | 8.542 | 8.793 | 5,718,676 | 8.7012 | 0.32% |
| 2016-04-15 | 0 | 12.52 | 12.52 | 12.56 | 12.00 | 12.56 | 6,422,000 | 79,905,020 | 12.442 | 8.723 | 8.723 | 8.751 | 8.361 | 8.751 | 9,217,008 | 8.6693 | 1.13% |
| 2016-04-14 | 0 | 12.38 | 12.34 | 12.40 | 12.06 | 12.40 | 9,615,938 | 118,196,191 | 12.292 | 8.626 | 8.598 | 8.640 | 8.403 | 8.640 | 13,801,024 | 8.5643 | 1.98% |
| 2016-04-13 | 0 | 12.14 | 12.12 | 12.14 | 11.66 | 12.14 | 6,395,000 | 76,690,360 | 11.992 | 8.459 | 8.445 | 8.459 | 8.124 | 8.459 | 9,178,257 | 8.3557 | 4.84% |
| 2016-04-12 | 0 | 11.58 | 11.56 | 11.62 | 11.50 | 11.60 | 1,005,231 | 11,599,932 | 11.540 | 8.068 | 8.054 | 8.096 | 8.013 | 8.082 | 1,442,732 | 8.0403 | 0.00% |
| 2016-04-11 | 0 | 11.58 | 11.58 | 11.60 | 11.40 | 11.60 | 2,565,000 | 29,551,955 | 11.521 | 8.068 | 8.068 | 8.082 | 7.943 | 8.082 | 3,681,349 | 8.0275 | 0.87% |
| 2016-04-08 | 0 | 11.48 | 11.48 | 11.50 | 11.20 | 11.50 | 3,240,000 | 37,027,840 | 11.428 | 7.999 | 7.999 | 8.013 | 7.804 | 8.013 | 4,650,126 | 7.9628 | 0.17% |
| 2016-04-07 | 0 | 11.46 | 11.44 | 11.46 | 11.08 | 11.58 | 4,672,460 | 53,447,124 | 11.439 | 7.985 | 7.971 | 7.985 | 7.720 | 8.068 | 6,706,026 | 7.9700 | 3.43% |
| 2016-04-06 | 0 | 11.08 | 11.08 | 11.10 | 11.02 | 11.12 | 4,216,760 | 46,681,542 | 11.070 | 7.720 | 7.720 | 7.734 | 7.678 | 7.748 | 6,051,995 | 7.7134 | -0.54% |
| 2016-04-05 | 0 | 11.14 | 11.12 | 11.14 | 11.12 | 11.46 | 3,995,248 | 44,703,122 | 11.189 | 7.762 | 7.748 | 7.762 | 7.748 | 7.985 | 5,734,076 | 7.7960 | -1.59% |
| 2016-04-01 | 0 | 11.32 | 11.26 | 11.34 | 11.24 | 11.66 | 5,284,999 | 60,222,737 | 11.395 | 7.887 | 7.845 | 7.901 | 7.832 | 8.124 | 7,585,157 | 7.9396 | -1.05% |
| 2016-03-31 | 0 | 11.44 | 11.40 | 11.46 | 11.34 | 11.52 | 3,609,911 | 41,237,272 | 11.423 | 7.971 | 7.943 | 7.985 | 7.901 | 8.027 | 5,181,031 | 7.9593 | 0.53% |
| 2016-03-30 | 0 | 11.38 | 11.38 | 11.48 | 11.34 | 11.60 | 4,303,795 | 49,234,953 | 11.440 | 7.929 | 7.929 | 7.999 | 7.901 | 8.082 | 6,176,910 | 7.9708 | -0.18% |
| 2016-03-29 | 0 | 11.40 | 11.38 | 11.42 | 11.20 | 11.42 | 3,222,088 | 36,662,354 | 11.378 | 7.943 | 7.929 | 7.957 | 7.804 | 7.957 | 4,624,418 | 7.9280 | 1.06% |
| 2016-03-24 | 0 | 11.28 | 11.28 | 11.30 | 11.22 | 11.40 | 2,812,000 | 31,896,120 | 11.343 | 7.859 | 7.859 | 7.873 | 7.818 | 7.943 | 4,035,850 | 7.9032 | -1.05% |
| 2016-03-23 | 0 | 11.40 | 11.38 | 11.46 | 11.28 | 11.46 | 4,732,217 | 53,633,350 | 11.334 | 7.943 | 7.929 | 7.985 | 7.859 | 7.985 | 6,791,791 | 7.8968 | 1.06% |
| 2016-03-22 | 0 | 11.28 | 11.26 | 11.28 | 11.16 | 11.46 | 3,332,757 | 37,551,576 | 11.267 | 7.859 | 7.845 | 7.859 | 7.776 | 7.985 | 4,783,253 | 7.8506 | -1.40% |
| 2016-03-21 | 0 | 11.44 | 11.40 | 11.44 | 11.22 | 11.44 | 2,458,618 | 27,956,837 | 11.371 | 7.971 | 7.943 | 7.971 | 7.818 | 7.971 | 3,528,667 | 7.9228 | 1.42% |
| 2016-03-18 | 0 | 11.28 | 11.22 | 11.30 | 11.00 | 11.34 | 4,710,745 | 52,895,551 | 11.229 | 7.859 | 7.818 | 7.873 | 7.664 | 7.901 | 6,760,974 | 7.8237 | 1.44% |
| 2016-03-17 | 0 | 11.12 | 11.12 | 11.16 | 11.06 | 11.20 | 2,961,200 | 33,008,448 | 11.147 | 7.748 | 7.748 | 7.776 | 7.706 | 7.804 | 4,249,985 | 7.7667 | 1.28% |
| 2016-03-16 | 0 | 10.98 | 10.98 | 11.00 | 10.70 | 11.00 | 3,138,480 | 34,194,963 | 10.895 | 7.650 | 7.650 | 7.664 | 7.455 | 7.664 | 4,504,422 | 7.5914 | 1.67% |
| 2016-03-15 | 0 | 10.80 | 10.78 | 10.84 | 10.76 | 11.02 | 3,757,600 | 40,823,618 | 10.864 | 7.525 | 7.511 | 7.553 | 7.497 | 7.678 | 5,392,997 | 7.5697 | -1.10% |
| 2016-03-14 | 0 | 10.92 | 10.90 | 10.96 | 10.88 | 11.20 | 2,761,866 | 30,361,012 | 10.993 | 7.609 | 7.595 | 7.636 | 7.581 | 7.804 | 3,963,896 | 7.6594 | -1.09% |
| 2016-03-11 | 0 | 11.04 | 11.02 | 11.04 | 10.68 | 11.06 | 2,375,687 | 25,945,337 | 10.921 | 7.692 | 7.678 | 7.692 | 7.441 | 7.706 | 3,409,643 | 7.6094 | 3.37% |
| 2016-03-10 | 0 | 10.68 | 10.66 | 10.68 | 10.60 | 10.96 | 4,629,689 | 49,743,181 | 10.744 | 7.441 | 7.427 | 7.441 | 7.386 | 7.636 | 6,644,640 | 7.4862 | -0.56% |
| 2016-03-09 | 0 | 10.74 | 10.74 | 10.76 | 10.70 | 10.90 | 3,292,500 | 35,448,528 | 10.766 | 7.483 | 7.483 | 7.497 | 7.455 | 7.595 | 4,725,475 | 7.5016 | -2.36% |
| 2016-03-08 | 0 | 11.00 | 10.98 | 11.00 | 10.82 | 11.28 | 4,082,000 | 44,944,340 | 11.010 | 7.664 | 7.650 | 7.664 | 7.539 | 7.859 | 5,858,584 | 7.6715 | -1.26% |
| 2016-03-07 | 0 | 11.14 | 11.08 | 11.16 | 10.94 | 11.28 | 5,913,388 | 65,564,118 | 11.087 | 7.762 | 7.720 | 7.776 | 7.623 | 7.859 | 8,487,036 | 7.7252 | -0.54% |
| 2016-03-04 | 0 | 11.20 | 11.18 | 11.20 | 10.96 | 11.20 | 4,460,000 | 49,584,440 | 11.118 | 7.804 | 7.790 | 7.804 | 7.636 | 7.804 | 6,401,099 | 7.7462 | 1.82% |
| 2016-03-03 | 0 | 11.00 | 10.96 | 11.00 | 10.80 | 11.04 | 5,881,000 | 64,320,920 | 10.937 | 7.664 | 7.636 | 7.664 | 7.525 | 7.692 | 8,440,552 | 7.6205 | 0.36% |
| 2016-03-02 | 0 | 10.96 | 10.86 | 10.98 | 10.64 | 11.02 | 8,775,538 | 94,848,661 | 10.808 | 7.636 | 7.567 | 7.650 | 7.413 | 7.678 | 12,594,862 | 7.5307 | 1.48% |
| 2016-03-01 | 0 | 10.80 | 10.78 | 10.82 | 10.36 | 10.86 | 7,829,093 | 84,190,285 | 10.754 | 7.525 | 7.511 | 7.539 | 7.218 | 7.567 | 11,236,502 | 7.4926 | 4.25% |
| 2016-02-29 | 0 | 10.36 | 10.36 | 10.42 | 10.22 | 10.52 | 5,439,949 | 56,623,471 | 10.409 | 7.218 | 7.218 | 7.260 | 7.121 | 7.330 | 7,807,545 | 7.2524 | 1.77% |
| 2016-02-26 | 0 | 10.18 | 10.16 | 10.20 | 10.08 | 10.24 | 2,426,762 | 24,632,477 | 10.150 | 7.093 | 7.079 | 7.107 | 7.023 | 7.135 | 3,482,947 | 7.0723 | 2.31% |
| 2016-02-25 | 0 | 9.950 | 9.880 | 9.960 | 9.880 | 10.20 | 5,353,037 | 53,729,770 | 10.037 | 6.933 | 6.884 | 6.940 | 6.884 | 7.107 | 7,682,807 | 6.9935 | -1.09% |
| 2016-02-24 | 0 | 10.06 | 10.04 | 10.06 | 9.850 | 10.24 | 3,967,000 | 39,563,590 | 9.9732 | 7.009 | 6.995 | 7.009 | 6.863 | 7.135 | 5,693,533 | 6.9489 | -1.76% |
| 2016-02-23 | 0 | 10.24 | 10.24 | 10.26 | 10.12 | 10.28 | 3,879,673 | 39,635,011 | 10.216 | 7.135 | 7.135 | 7.149 | 7.051 | 7.163 | 5,568,200 | 7.1181 | 1.59% |
| 2016-02-22 | 0 | 10.08 | 10.02 | 10.06 | 10.00 | 10.26 | 5,113,630 | 51,414,594 | 10.054 | 7.023 | 6.981 | 7.009 | 6.968 | 7.149 | 7,339,204 | 7.0055 | -0.59% |
| 2016-02-19 | 0 | 10.14 | 10.12 | 10.16 | 9.870 | 10.30 | 2,400,956 | 24,134,136 | 10.052 | 7.065 | 7.051 | 7.079 | 6.877 | 7.177 | 3,445,910 | 7.0037 | 0.20% |
| 2016-02-18 | 0 | 10.12 | 10.12 | 10.14 | 10.00 | 10.14 | 3,969,447 | 39,997,801 | 10.076 | 7.051 | 7.051 | 7.065 | 6.968 | 7.065 | 5,697,045 | 7.0208 | 3.27% |
| 2016-02-17 | 0 | 9.800 | 9.800 | 9.810 | 9.790 | 10.22 | 5,475,720 | 54,277,146 | 9.9123 | 6.828 | 6.828 | 6.835 | 6.821 | 7.121 | 7,858,884 | 6.9065 | -3.54% |
| 2016-02-16 | 0 | 10.16 | 10.14 | 10.16 | 9.950 | 10.32 | 4,419,782 | 45,155,267 | 10.217 | 7.079 | 7.065 | 7.079 | 6.933 | 7.191 | 6,343,377 | 7.1185 | 3.57% |
| 2016-02-15 | 0 | 9.810 | 9.810 | 9.820 | 9.440 | 9.900 | 2,830,000 | 27,652,270 | 9.7711 | 6.835 | 6.835 | 6.842 | 6.577 | 6.898 | 4,061,684 | 6.8081 | 3.92% |
| 2016-02-12 | 0 | 9.440 | 9.440 | 9.450 | 9.130 | 9.480 | 7,538,400 | 70,265,188 | 9.3210 | 6.577 | 6.577 | 6.584 | 6.361 | 6.605 | 10,819,292 | 6.4944 | -0.21% |
| 2016-02-11 | 0 | 9.460 | 9.450 | 9.460 | 9.100 | 9.470 | 5,501,932 | 51,101,034 | 9.2878 | 6.591 | 6.584 | 6.591 | 6.340 | 6.598 | 7,896,504 | 6.4713 | -0.84% |
| 2016-02-05 | 0 | 9.540 | 9.520 | 9.540 | 9.500 | 9.650 | 1,666,011 | 15,956,875 | 9.5779 | 6.647 | 6.633 | 6.647 | 6.619 | 6.724 | 2,391,099 | 6.6734 | -0.63% |
| 2016-02-04 | 0 | 9.600 | 9.590 | 9.600 | 9.480 | 9.770 | 3,589,838 | 34,378,190 | 9.5765 | 6.689 | 6.682 | 6.689 | 6.605 | 6.807 | 5,152,221 | 6.6725 | 0.84% |
| 2016-02-03 | 0 | 9.520 | 9.510 | 9.540 | 9.520 | 9.770 | 3,297,398 | 31,434,591 | 9.5332 | 6.633 | 6.626 | 6.647 | 6.633 | 6.807 | 4,732,505 | 6.6423 | -4.32% |
| 2016-02-02 | 0 | 9.950 | 9.940 | 9.960 | 9.850 | 10.00 | 3,632,400 | 36,075,599 | 9.9316 | 6.933 | 6.926 | 6.940 | 6.863 | 6.968 | 5,213,307 | 6.9199 | -0.50% |
| 2016-02-01 | 0 | 10.00 | 9.940 | 9.990 | 9.830 | 10.06 | 5,671,000 | 56,367,440 | 9.9396 | 6.968 | 6.926 | 6.961 | 6.849 | 7.009 | 8,139,155 | 6.9255 | 1.21% |
| 2016-01-29 | 0 | 9.880 | 9.820 | 9.880 | 9.470 | 9.920 | 7,016,000 | 68,517,080 | 9.7658 | 6.884 | 6.842 | 6.884 | 6.598 | 6.912 | 10,069,531 | 6.8044 | 3.67% |
| 2016-01-28 | 0 | 9.530 | 9.520 | 9.530 | 9.480 | 9.630 | 4,126,000 | 39,362,060 | 9.5400 | 6.640 | 6.633 | 6.640 | 6.605 | 6.710 | 5,921,734 | 6.6470 | -1.65% |
| 2016-01-27 | 0 | 9.690 | 9.680 | 9.710 | 9.570 | 9.710 | 3,188,528 | 30,789,385 | 9.6563 | 6.752 | 6.745 | 6.765 | 6.668 | 6.765 | 4,576,252 | 6.7281 | 1.47% |
| 2016-01-26 | 0 | 9.550 | 9.500 | 9.550 | 9.380 | 9.920 | 6,242,000 | 59,479,246 | 9.5289 | 6.654 | 6.619 | 6.654 | 6.536 | 6.912 | 8,958,668 | 6.6393 | -3.73% |
| 2016-01-25 | 0 | 9.920 | 9.920 | 9.940 | 9.450 | 10.14 | 7,601,072 | 75,652,654 | 9.9529 | 6.912 | 6.912 | 6.926 | 6.584 | 7.065 | 10,909,240 | 6.9347 | 4.97% |
| 2016-01-22 | 0 | 9.450 | 9.440 | 9.450 | 9.140 | 9.620 | 8,622,446 | 80,850,586 | 9.3768 | 6.584 | 6.577 | 6.584 | 6.368 | 6.703 | 12,375,141 | 6.5333 | 0.00% |
| 2016-01-21 | 0 | 9.450 | 9.450 | 9.460 | 9.070 | 9.470 | 12,013,637 | 112,069,868 | 9.3286 | 6.584 | 6.584 | 6.591 | 6.320 | 6.598 | 17,242,259 | 6.4997 | -0.32% |
| 2016-01-20 | 0 | 9.480 | 9.470 | 9.480 | 9.370 | 10.00 | 7,081,700 | 67,169,198 | 9.4849 | 6.605 | 6.598 | 6.605 | 6.529 | 6.968 | 10,163,825 | 6.6087 | -4.05% |
| 2016-01-19 | 0 | 9.880 | 9.850 | 9.890 | 9.610 | 9.880 | 5,950,200 | 57,949,860 | 9.7391 | 6.884 | 6.863 | 6.891 | 6.696 | 6.884 | 8,539,869 | 6.7858 | 0.82% |
| 2016-01-18 | 0 | 9.800 | 9.790 | 9.800 | 9.530 | 10.10 | 11,656,000 | 113,552,110 | 9.7419 | 6.828 | 6.821 | 6.828 | 6.640 | 7.037 | 16,728,970 | 6.7878 | -2.39% |
| 2016-01-15 | 0 | 10.04 | 10.04 | 10.06 | 9.910 | 10.10 | 3,897,135 | 39,001,062 | 10.008 | 6.995 | 6.995 | 7.009 | 6.905 | 7.037 | 5,593,261 | 6.9729 | -0.40% |
| 2016-01-14 | 0 | 10.08 | 10.06 | 10.10 | 9.950 | 10.14 | 3,058,525 | 30,759,423 | 10.057 | 7.023 | 7.009 | 7.037 | 6.933 | 7.065 | 4,389,668 | 7.0072 | -0.10% |
| 2016-01-13 | 0 | 10.14 | 10.10 | 10.14 | 10.04 | 10.34 | 2,624,730 | 26,561,100 | 10.120 | 7.030 | 7.003 | 7.030 | 6.961 | 7.169 | 3,785,743 | 7.0161 | 0.40% |
| 2016-01-12 | 0 | 10.10 | 10.08 | 10.10 | 10.00 | 10.14 | 7,196,000 | 72,431,343 | 10.066 | 7.003 | 6.989 | 7.003 | 6.933 | 7.030 | 10,379,050 | 6.9786 | 0.60% |
| 2016-01-11 | 0 | 10.04 | 10.04 | 10.06 | 9.800 | 10.10 | 17,924,977 | 179,351,995 | 10.006 | 6.961 | 6.961 | 6.975 | 6.795 | 7.003 | 25,853,840 | 6.9372 | -0.59% |
| 2016-01-08 | 0 | 10.10 | 10.12 | 10.16 | 10.06 | 10.32 | 6,412,565 | 64,889,714 | 10.119 | 7.003 | 7.016 | 7.044 | 6.975 | 7.155 | 9,249,074 | 7.0158 | -0.98% |
| 2016-01-07 | 0 | 10.20 | 10.16 | 10.22 | 10.06 | 10.50 | 6,146,444 | 62,664,339 | 10.195 | 7.072 | 7.044 | 7.086 | 6.975 | 7.280 | 8,865,238 | 7.0685 | -3.41% |
| 2016-01-06 | 0 | 10.56 | 10.50 | 10.52 | 10.46 | 10.90 | 3,582,832 | 37,806,369 | 10.552 | 7.321 | 7.280 | 7.294 | 7.252 | 7.557 | 5,167,648 | 7.3160 | -0.94% |
| 2016-01-05 | 0 | 10.66 | 10.62 | 10.70 | 10.54 | 10.74 | 3,435,299 | 36,455,165 | 10.612 | 7.391 | 7.363 | 7.419 | 7.308 | 7.446 | 4,954,856 | 7.3575 | -0.19% |
| 2016-01-04 | 0 | 10.68 | 10.66 | 10.68 | 10.62 | 11.20 | 4,102,850 | 44,032,779 | 10.732 | 7.405 | 7.391 | 7.405 | 7.363 | 7.765 | 5,917,688 | 7.4409 | -4.47% |
| 2015-12-31 | 0 | 11.18 | 11.14 | 11.20 | 11.00 | 11.30 | 2,225,400 | 24,761,092 | 11.127 | 7.751 | 7.724 | 7.765 | 7.627 | 7.835 | 3,209,775 | 7.7143 | -1.41% |
| 2015-12-30 | 0 | 11.34 | 11.30 | 11.32 | 10.98 | 11.38 | 6,507,900 | 72,953,054 | 11.210 | 7.862 | 7.835 | 7.848 | 7.613 | 7.890 | 9,386,579 | 7.7721 | 4.42% |
| 2015-12-29 | 0 | 10.86 | 10.84 | 10.86 | 10.70 | 10.94 | 2,051,100 | 22,283,570 | 10.864 | 7.529 | 7.516 | 7.529 | 7.419 | 7.585 | 2,958,375 | 7.5324 | 1.31% |
| 2015-12-28 | 0 | 10.72 | 10.66 | 10.72 | 10.60 | 11.00 | 2,605,797 | 27,956,931 | 10.729 | 7.432 | 7.391 | 7.432 | 7.349 | 7.627 | 3,758,435 | 7.4385 | -2.55% |
| 2015-12-24 | 0 | 11.00 | 11.00 | 11.02 | 10.84 | 11.06 | 2,898,000 | 31,867,380 | 10.996 | 7.627 | 7.627 | 7.640 | 7.516 | 7.668 | 4,179,890 | 7.6240 | 1.85% |
| 2015-12-23 | 0 | 10.80 | 10.80 | 10.82 | 10.38 | 10.82 | 3,503,759 | 37,323,759 | 10.652 | 7.488 | 7.488 | 7.502 | 7.197 | 7.502 | 5,053,598 | 7.3856 | 4.85% |
| 2015-12-22 | 0 | 10.30 | 10.26 | 10.30 | 10.20 | 10.40 | 4,502,654 | 46,120,836 | 10.243 | 7.141 | 7.113 | 7.141 | 7.072 | 7.211 | 6,494,340 | 7.1017 | 0.00% |
| 2015-12-21 | 0 | 10.30 | 10.28 | 10.30 | 10.14 | 10.48 | 6,492,870 | 66,598,873 | 10.257 | 7.141 | 7.127 | 7.141 | 7.030 | 7.266 | 9,364,900 | 7.1115 | -0.96% |
| 2015-12-18 | 0 | 10.40 | 10.38 | 10.42 | 10.30 | 10.60 | 4,769,831 | 49,566,539 | 10.392 | 7.211 | 7.197 | 7.224 | 7.141 | 7.349 | 6,879,699 | 7.2048 | -1.70% |
| 2015-12-17 | 0 | 10.58 | 10.58 | 10.60 | 10.44 | 10.68 | 3,268,000 | 34,530,324 | 10.566 | 7.335 | 7.335 | 7.349 | 7.238 | 7.405 | 4,713,554 | 7.3258 | 1.54% |
| 2015-12-16 | 0 | 10.42 | 10.38 | 10.44 | 10.22 | 10.50 | 5,774,236 | 60,011,578 | 10.393 | 7.224 | 7.197 | 7.238 | 7.086 | 7.280 | 8,328,389 | 7.2057 | 1.36% |
| 2015-12-15 | 0 | 10.28 | 10.28 | 10.30 | 10.20 | 10.46 | 3,210,928 | 33,054,333 | 10.294 | 7.127 | 7.127 | 7.141 | 7.072 | 7.252 | 4,631,237 | 7.1373 | -0.19% |
| 2015-12-14 | 0 | 10.30 | 10.30 | 10.32 | 9.920 | 10.30 | 6,179,148 | 62,748,662 | 10.155 | 7.141 | 7.141 | 7.155 | 6.878 | 7.141 | 8,912,408 | 7.0406 | 1.18% |
| 2015-12-11 | 0 | 10.18 | 10.18 | 10.20 | 10.04 | 10.36 | 9,363,892 | 95,154,054 | 10.162 | 7.058 | 7.058 | 7.072 | 6.961 | 7.183 | 13,505,879 | 7.0454 | -0.59% |
| 2015-12-10 | 0 | 10.24 | 10.22 | 10.24 | 10.20 | 10.50 | 7,156,696 | 73,815,624 | 10.314 | 7.100 | 7.086 | 7.100 | 7.072 | 7.280 | 10,322,361 | 7.1510 | -2.10% |
| 2015-12-09 | 0 | 10.46 | 10.46 | 10.48 | 10.30 | 10.52 | 9,086,000 | 94,917,850 | 10.447 | 7.252 | 7.252 | 7.266 | 7.141 | 7.294 | 13,105,065 | 7.2428 | 0.38% |
| 2015-12-08 | 0 | 10.42 | 10.42 | 10.44 | 10.40 | 10.58 | 9,239,460 | 96,703,286 | 10.466 | 7.224 | 7.224 | 7.238 | 7.211 | 7.335 | 13,326,406 | 7.2565 | -1.51% |
| 2015-12-07 | 0 | 10.58 | 10.56 | 10.58 | 10.44 | 10.70 | 10,622,000 | 111,976,080 | 10.542 | 7.335 | 7.321 | 7.335 | 7.238 | 7.419 | 15,320,493 | 7.3089 | 0.57% |
| 2015-12-04 | 0 | 10.52 | 10.50 | 10.58 | 10.40 | 10.60 | 8,892,000 | 93,580,259 | 10.524 | 7.294 | 7.280 | 7.335 | 7.211 | 7.349 | 12,825,252 | 7.2966 | -0.94% |
| 2015-12-03 | 0 | 10.62 | 10.62 | 10.66 | 10.54 | 11.00 | 13,332,447 | 141,497,726 | 10.613 | 7.363 | 7.363 | 7.391 | 7.308 | 7.627 | 19,229,869 | 7.3582 | -2.57% |
| 2015-12-02 | 0 | 10.90 | 10.88 | 10.90 | 10.88 | 11.00 | 4,357,980 | 47,659,990 | 10.936 | 7.557 | 7.543 | 7.557 | 7.543 | 7.627 | 6,285,672 | 7.5823 | -0.91% |
| 2015-12-01 | 0 | 11.00 | 10.98 | 11.00 | 10.92 | 11.08 | 9,068,349 | 99,758,251 | 11.001 | 7.627 | 7.613 | 7.627 | 7.571 | 7.682 | 13,079,607 | 7.6270 | -0.18% |
| 2015-11-30 | 0 | 11.02 | 10.94 | 11.08 | 10.82 | 11.08 | 18,038,639 | 197,968,761 | 10.975 | 7.640 | 7.585 | 7.682 | 7.502 | 7.682 | 26,017,779 | 7.6090 | -0.90% |
| 2015-11-27 | 0 | 11.12 | 11.12 | 11.16 | 11.04 | 11.54 | 12,591,820 | 141,260,947 | 11.218 | 7.710 | 7.710 | 7.737 | 7.654 | 8.001 | 18,161,636 | 7.7780 | -4.30% |
| 2015-11-26 | 0 | 11.62 | 11.62 | 11.64 | 11.30 | 11.92 | 19,171,442 | 223,692,531 | 11.668 | 8.056 | 8.056 | 8.070 | 7.835 | 8.264 | 27,651,662 | 8.0897 | -2.02% |
| 2015-11-25 | 0 | 11.86 | 11.86 | 11.90 | 11.80 | 12.16 | 5,652,956 | 67,506,140 | 11.942 | 8.223 | 8.223 | 8.251 | 8.181 | 8.431 | 8,153,462 | 8.2794 | -1.33% |
| 2015-11-24 | 0 | 12.02 | 12.00 | 12.02 | 11.84 | 12.16 | 11,906,064 | 141,862,322 | 11.915 | 8.334 | 8.320 | 8.334 | 8.209 | 8.431 | 17,172,545 | 8.2610 | 2.04% |
| 2015-11-23 | 0 | 11.78 | 11.76 | 11.80 | 11.76 | 11.96 | 5,698,300 | 67,492,406 | 11.844 | 8.167 | 8.153 | 8.181 | 8.153 | 8.292 | 8,218,863 | 8.2119 | -0.51% |
| 2015-11-20 | 0 | 11.84 | 11.82 | 11.84 | 11.80 | 12.46 | 10,765,953 | 128,940,051 | 11.977 | 8.209 | 8.195 | 8.209 | 8.181 | 8.639 | 15,528,122 | 8.3036 | -3.74% |
| 2015-11-19 | 0 | 12.30 | 12.28 | 12.32 | 12.12 | 12.68 | 22,064,000 | 271,469,560 | 12.304 | 8.528 | 8.514 | 8.542 | 8.403 | 8.791 | 31,823,702 | 8.5304 | 0.65% |
| 2015-11-18 | 0 | 12.22 | 12.20 | 12.22 | 11.24 | 12.28 | 12,040,912 | 143,131,680 | 11.887 | 8.472 | 8.459 | 8.472 | 7.793 | 8.514 | 17,367,041 | 8.2416 | 7.95% |
| 2015-11-17 | 0 | 11.32 | 11.30 | 11.32 | 11.12 | 11.36 | 12,567,900 | 139,545,800 | 11.103 | 7.848 | 7.835 | 7.848 | 7.710 | 7.876 | 18,127,135 | 7.6982 | 1.80% |
| 2015-11-16 | 0 | 11.12 | 11.10 | 11.12 | 10.86 | 11.26 | 6,992,365 | 76,984,086 | 11.010 | 7.710 | 7.696 | 7.710 | 7.529 | 7.807 | 10,085,340 | 7.6333 | -1.94% |
| 2015-11-13 | 0 | 11.34 | 11.32 | 11.34 | 11.18 | 11.46 | 5,880,651 | 66,708,320 | 11.344 | 7.862 | 7.848 | 7.862 | 7.751 | 7.945 | 8,481,875 | 7.8648 | -1.39% |
| 2015-11-12 | 0 | 11.50 | 11.40 | 11.50 | 11.28 | 11.52 | 3,628,800 | 41,452,312 | 11.423 | 7.973 | 7.904 | 7.973 | 7.821 | 7.987 | 5,233,949 | 7.9199 | 2.86% |
| 2015-11-11 | 0 | 11.18 | 11.18 | 11.26 | 11.16 | 11.38 | 3,227,276 | 36,185,008 | 11.212 | 7.751 | 7.751 | 7.807 | 7.737 | 7.890 | 4,654,816 | 7.7737 | -1.41% |
| 2015-11-10 | 0 | 11.34 | 11.32 | 11.40 | 11.14 | 11.56 | 10,808,000 | 122,298,160 | 11.316 | 7.862 | 7.848 | 7.904 | 7.724 | 8.015 | 15,588,768 | 7.8453 | -1.05% |
| 2015-11-09 | 0 | 11.46 | 11.46 | 11.48 | 11.44 | 11.90 | 7,456,000 | 86,388,407 | 11.586 | 7.945 | 7.945 | 7.959 | 7.932 | 8.251 | 10,754,058 | 8.0331 | -2.88% |
| 2015-11-06 | 0 | 11.80 | 11.78 | 11.80 | 11.48 | 11.86 | 9,244,000 | 108,636,220 | 11.752 | 8.181 | 8.167 | 8.181 | 7.959 | 8.223 | 13,332,954 | 8.1479 | 2.61% |
| 2015-11-05 | 0 | 11.50 | 11.48 | 11.50 | 11.46 | 11.80 | 11,168,600 | 129,447,286 | 11.590 | 7.973 | 7.959 | 7.973 | 7.945 | 8.181 | 16,108,874 | 8.0358 | 0.17% |
| 2015-11-04 | 0 | 11.48 | 11.46 | 11.48 | 11.42 | 12.10 | 22,009,422 | 259,891,389 | 11.808 | 7.959 | 7.945 | 7.959 | 7.918 | 8.389 | 31,744,983 | 8.1868 | -3.53% |
| 2015-11-03 | 0 | 11.90 | 11.88 | 11.90 | 11.82 | 12.20 | 11,796,850 | 141,462,875 | 11.992 | 8.251 | 8.237 | 8.251 | 8.195 | 8.459 | 17,015,022 | 8.3140 | -1.33% |
| 2015-11-02 | 0 | 12.06 | 12.04 | 12.06 | 11.98 | 12.44 | 7,794,739 | 95,250,508 | 12.220 | 8.361 | 8.348 | 8.361 | 8.306 | 8.625 | 11,242,633 | 8.4723 | -2.43% |
| 2015-10-30 | 0 | 12.36 | 12.34 | 12.38 | 12.28 | 12.80 | 9,605,505 | 120,433,366 | 12.538 | 8.569 | 8.556 | 8.583 | 8.514 | 8.874 | 13,854,366 | 8.6928 | -3.59% |
| 2015-10-29 | 0 | 12.82 | 12.80 | 12.82 | 12.66 | 12.92 | 5,393,650 | 68,996,427 | 12.792 | 8.888 | 8.874 | 8.888 | 8.777 | 8.958 | 7,779,456 | 8.8691 | 0.00% |
| 2015-10-28 | 0 | 12.82 | 12.80 | 12.82 | 12.68 | 12.92 | 4,264,240 | 54,654,114 | 12.817 | 8.888 | 8.874 | 8.888 | 8.791 | 8.958 | 6,150,467 | 8.8862 | -1.23% |
| 2015-10-27 | 0 | 12.98 | 12.98 | 13.00 | 12.86 | 13.02 | 5,236,000 | 67,861,060 | 12.960 | 8.999 | 8.999 | 9.013 | 8.916 | 9.027 | 7,552,072 | 8.9858 | 0.00% |
| 2015-10-26 | 0 | 12.98 | 12.96 | 12.98 | 12.90 | 13.20 | 2,416,175 | 31,466,365 | 13.023 | 8.999 | 8.985 | 8.999 | 8.944 | 9.152 | 3,484,936 | 9.0293 | -0.31% |
| 2015-10-23 | 0 | 13.02 | 13.02 | 13.04 | 13.00 | 13.16 | 3,098,464 | 40,352,867 | 13.024 | 9.027 | 9.027 | 9.041 | 9.013 | 9.124 | 4,469,026 | 9.0295 | 0.00% |
| 2015-10-22 | 0 | 13.02 | 13.00 | 13.02 | 12.72 | 13.02 | 4,368,003 | 56,417,058 | 12.916 | 9.027 | 9.013 | 9.027 | 8.819 | 9.027 | 6,300,128 | 8.9549 | 0.15% |
| 2015-10-20 | 0 | 13.00 | 12.92 | 13.00 | 12.80 | 13.02 | 4,919,464 | 63,609,056 | 12.930 | 9.013 | 8.958 | 9.013 | 8.874 | 9.027 | 7,095,520 | 8.9647 | 0.00% |
| 2015-10-19 | 0 | 13.00 | 12.96 | 13.00 | 12.64 | 13.10 | 10,641,908 | 137,516,345 | 12.922 | 9.013 | 8.985 | 9.013 | 8.764 | 9.082 | 15,349,207 | 8.9592 | 1.25% |
| 2015-10-16 | 0 | 12.84 | 12.80 | 12.86 | 12.60 | 12.86 | 5,334,256 | 67,984,125 | 12.745 | 8.902 | 8.874 | 8.916 | 8.736 | 8.916 | 7,693,790 | 8.8362 | 0.63% |
| 2015-10-15 | 0 | 12.76 | 12.74 | 12.80 | 12.48 | 12.80 | 9,034,698 | 114,127,640 | 12.632 | 8.847 | 8.833 | 8.874 | 8.653 | 8.874 | 13,031,071 | 8.7581 | 2.08% |
| 2015-10-14 | 0 | 12.50 | 12.44 | 12.50 | 12.28 | 12.66 | 5,765,503 | 72,050,609 | 12.497 | 8.666 | 8.625 | 8.666 | 8.514 | 8.777 | 8,315,793 | 8.6643 | 0.97% |
| 2015-10-13 | 0 | 12.38 | 12.36 | 12.46 | 12.20 | 12.48 | 7,617,000 | 94,148,144 | 12.360 | 8.583 | 8.569 | 8.639 | 8.459 | 8.653 | 10,986,274 | 8.5696 | -0.96% |
| 2015-10-12 | 0 | 12.50 | 12.48 | 12.50 | 12.26 | 12.50 | 5,706,000 | 70,598,120 | 12.373 | 8.666 | 8.653 | 8.666 | 8.500 | 8.666 | 8,229,969 | 8.5782 | 1.79% |
| 2015-10-09 | 0 | 12.28 | 12.26 | 12.28 | 12.26 | 12.38 | 5,061,644 | 62,219,565 | 12.292 | 8.514 | 8.500 | 8.514 | 8.500 | 8.583 | 7,300,592 | 8.5225 | -0.32% |
| 2015-10-08 | 0 | 12.32 | 12.32 | 12.34 | 12.18 | 12.48 | 6,500,292 | 79,790,941 | 12.275 | 8.542 | 8.542 | 8.556 | 8.445 | 8.653 | 9,375,605 | 8.5105 | -1.12% |
| 2015-10-07 | 0 | 12.46 | 12.44 | 12.46 | 11.40 | 12.46 | 14,706,000 | 178,536,479 | 12.140 | 8.639 | 8.625 | 8.639 | 7.904 | 8.639 | 21,210,994 | 8.4172 | 9.30% |
| 2015-10-06 | 0 | 11.40 | 11.36 | 11.40 | 11.10 | 11.40 | 9,110,365 | 103,005,455 | 11.306 | 7.904 | 7.876 | 7.904 | 7.696 | 7.904 | 13,140,208 | 7.8390 | 3.07% |
| 2015-10-05 | 0 | 11.06 | 11.06 | 11.08 | 10.92 | 11.24 | 3,527,500 | 39,064,300 | 11.074 | 7.668 | 7.668 | 7.682 | 7.571 | 7.793 | 5,087,840 | 7.6780 | 0.73% |
| 2015-10-02 | 0 | 10.98 | 10.94 | 10.96 | 10.44 | 11.08 | 5,331,600 | 58,063,530 | 10.890 | 7.613 | 7.585 | 7.599 | 7.238 | 7.682 | 7,689,959 | 7.5506 | 3.20% |
| 2015-09-30 | 0 | 10.64 | 10.62 | 10.68 | 10.34 | 10.76 | 6,874,152 | 72,873,458 | 10.601 | 7.377 | 7.363 | 7.405 | 7.169 | 7.460 | 9,914,837 | 7.3499 | 0.95% |
| 2015-09-29 | 0 | 10.54 | 10.52 | 10.54 | 10.22 | 10.56 | 6,299,538 | 65,656,318 | 10.422 | 7.308 | 7.294 | 7.308 | 7.086 | 7.321 | 9,086,051 | 7.2261 | -0.19% |
| 2015-09-25 | 0 | 10.56 | 10.54 | 10.58 | 10.50 | 10.90 | 5,056,000 | 53,785,671 | 10.638 | 7.321 | 7.308 | 7.335 | 7.280 | 7.557 | 7,292,451 | 7.3755 | -1.86% |
| 2015-09-24 | 0 | 10.76 | 10.70 | 10.80 | 10.60 | 10.84 | 5,061,007 | 54,282,162 | 10.726 | 7.460 | 7.419 | 7.488 | 7.349 | 7.516 | 7,299,673 | 7.4362 | 1.51% |
| 2015-09-23 | 0 | 10.60 | 10.60 | 10.68 | 10.50 | 11.04 | 8,768,000 | 93,244,336 | 10.635 | 7.349 | 7.349 | 7.405 | 7.280 | 7.654 | 12,646,402 | 7.3732 | -4.68% |
| 2015-09-22 | 0 | 11.12 | 11.08 | 11.12 | 11.04 | 11.30 | 3,386,000 | 37,681,897 | 11.129 | 7.710 | 7.682 | 7.710 | 7.654 | 7.835 | 4,883,750 | 7.7158 | 0.54% |
| 2015-09-21 | 0 | 11.06 | 11.04 | 11.10 | 11.02 | 11.30 | 2,850,606 | 31,751,245 | 11.138 | 7.668 | 7.654 | 7.696 | 7.640 | 7.835 | 4,111,532 | 7.7225 | -2.64% |
| 2015-09-18 | 0 | 11.36 | 11.36 | 11.38 | 11.24 | 11.58 | 5,045,260 | 57,477,374 | 11.392 | 7.876 | 7.876 | 7.890 | 7.793 | 8.029 | 7,276,960 | 7.8985 | 0.35% |
| 2015-09-17 | 0 | 11.32 | 11.26 | 11.34 | 11.22 | 11.40 | 3,934,000 | 44,390,981 | 11.284 | 7.848 | 7.807 | 7.862 | 7.779 | 7.904 | 5,674,150 | 7.8234 | 0.18% |
| 2015-09-16 | 0 | 11.30 | 11.26 | 11.30 | 10.92 | 11.34 | 4,154,439 | 46,278,088 | 11.139 | 7.835 | 7.807 | 7.835 | 7.571 | 7.862 | 5,992,097 | 7.7232 | 3.67% |
| 2015-09-15 | 0 | 10.90 | 10.90 | 10.92 | 10.86 | 11.32 | 9,868,696 | 108,732,799 | 11.018 | 7.557 | 7.557 | 7.571 | 7.529 | 7.848 | 14,233,976 | 7.6390 | -3.71% |
| 2015-09-14 | 0 | 11.32 | 11.32 | 11.34 | 11.22 | 11.40 | 1,989,100 | 22,491,148 | 11.307 | 7.848 | 7.848 | 7.862 | 7.779 | 7.904 | 2,868,951 | 7.8395 | 0.53% |
| 2015-09-11 | 0 | 11.26 | 11.26 | 11.30 | 11.22 | 11.36 | 2,179,921 | 24,607,706 | 11.288 | 7.807 | 7.807 | 7.835 | 7.779 | 7.876 | 3,144,179 | 7.8264 | 0.00% |
| 2015-09-10 | 0 | 11.26 | 11.24 | 11.26 | 11.16 | 11.44 | 4,737,000 | 53,402,932 | 11.274 | 7.807 | 7.793 | 7.807 | 7.737 | 7.932 | 6,832,346 | 7.8162 | -1.75% |
| 2015-09-09 | 0 | 11.46 | 11.44 | 11.48 | 11.16 | 11.50 | 3,816,000 | 43,524,880 | 11.406 | 7.945 | 7.932 | 7.959 | 7.737 | 7.973 | 5,503,954 | 7.9079 | 2.87% |
| 2015-09-08 | 0 | 11.14 | 11.14 | 11.18 | 10.70 | 11.18 | 3,437,100 | 37,589,886 | 10.937 | 7.724 | 7.724 | 7.751 | 7.419 | 7.751 | 4,957,453 | 7.5825 | 2.58% |
| 2015-09-07 | 0 | 10.86 | 10.84 | 10.88 | 10.74 | 11.10 | 2,096,000 | 22,792,539 | 10.874 | 7.529 | 7.516 | 7.543 | 7.446 | 7.696 | 3,023,136 | 7.5394 | 0.18% |
| 2015-09-04 | 0 | 10.84 | 10.82 | 10.92 | 10.80 | 11.38 | 5,637,161 | 61,713,965 | 10.948 | 7.516 | 7.502 | 7.571 | 7.488 | 7.890 | 8,130,680 | 7.5903 | -3.21% |
| 2015-09-02 | 0 | 11.20 | 11.14 | 11.20 | 10.66 | 11.44 | 5,334,014 | 59,270,704 | 11.112 | 7.765 | 7.724 | 7.765 | 7.391 | 7.932 | 7,693,441 | 7.7041 | 2.19% |
| 2015-09-01 | 0 | 10.96 | 10.94 | 10.96 | 10.80 | 11.34 | 9,339,764 | 102,479,332 | 10.972 | 7.599 | 7.585 | 7.599 | 7.488 | 7.862 | 13,471,078 | 7.6074 | -3.18% |
| 2015-08-31 | 0 | 11.32 | 11.26 | 11.30 | 11.20 | 11.70 | 7,807,703 | 88,532,546 | 11.339 | 7.848 | 7.807 | 7.835 | 7.765 | 8.112 | 11,261,331 | 7.8616 | -1.39% |
| 2015-08-28 | 0 | 11.48 | 11.46 | 11.50 | 11.46 | 11.72 | 14,508,100 | 167,828,220 | 11.568 | 7.959 | 7.945 | 7.973 | 7.945 | 8.126 | 20,925,556 | 8.0203 | 1.95% |
| 2015-08-27 | 0 | 11.26 | 11.22 | 11.26 | 10.56 | 11.40 | 8,593,094 | 94,747,681 | 11.026 | 7.807 | 7.779 | 7.807 | 7.321 | 7.904 | 12,394,129 | 7.6446 | 7.85% |
| 2015-08-26 | 0 | 10.44 | 10.42 | 10.44 | 10.42 | 10.94 | 17,907,132 | 189,895,566 | 10.604 | 7.238 | 7.224 | 7.238 | 7.224 | 7.585 | 25,828,102 | 7.3523 | -1.32% |
| 2015-08-25 | 0 | 10.58 | 10.56 | 10.58 | 10.24 | 11.42 | 18,387,570 | 196,312,433 | 10.676 | 7.335 | 7.321 | 7.335 | 7.100 | 7.918 | 26,521,055 | 7.4021 | -3.82% |
| 2015-08-24 | 0 | 11.00 | 11.00 | 11.04 | 10.90 | 11.20 | 13,948,818 | 153,762,130 | 11.023 | 7.627 | 7.627 | 7.654 | 7.557 | 7.765 | 20,118,883 | 7.6427 | -4.35% |
| 2015-08-21 | 0 | 11.50 | 11.52 | 11.54 | 11.42 | 11.62 | 18,267,200 | 210,149,162 | 11.504 | 7.973 | 7.987 | 8.001 | 7.918 | 8.056 | 26,347,441 | 7.9761 | -1.55% |
| 2015-08-20 | 0 | 11.82 | 11.80 | 11.82 | 11.80 | 12.72 | 11,061,498 | 132,430,736 | 11.972 | 8.098 | 8.085 | 8.098 | 8.085 | 8.715 | 16,144,940 | 8.2026 | -6.78% |
| 2015-08-19 | 0 | 12.68 | 12.68 | 12.70 | 12.66 | 12.98 | 7,584,042 | 96,787,882 | 12.762 | 8.688 | 8.688 | 8.701 | 8.674 | 8.893 | 11,069,378 | 8.7438 | -1.86% |
| 2015-08-18 | 0 | 12.92 | 12.90 | 12.92 | 12.86 | 13.08 | 6,457,100 | 83,607,790 | 12.948 | 8.852 | 8.838 | 8.852 | 8.811 | 8.962 | 9,424,537 | 8.8713 | 0.00% |
| 2015-08-17 | 0 | 12.92 | 12.92 | 12.96 | 12.86 | 13.04 | 19,066,000 | 247,201,560 | 12.966 | 8.852 | 8.852 | 8.879 | 8.811 | 8.934 | 27,828,006 | 8.8832 | -0.92% |
| 2015-08-14 | 0 | 13.04 | 12.98 | 13.06 | 12.82 | 13.30 | 4,708,000 | 61,391,900 | 13.040 | 8.934 | 8.893 | 8.948 | 8.783 | 9.112 | 6,871,617 | 8.9341 | 0.77% |
| 2015-08-13 | 0 | 12.94 | 12.94 | 12.96 | 12.78 | 13.20 | 8,010,900 | 103,730,505 | 12.949 | 8.866 | 8.866 | 8.879 | 8.756 | 9.044 | 11,692,404 | 8.8716 | 0.78% |
| 2015-08-12 | 0 | 12.84 | 12.82 | 12.84 | 12.72 | 13.60 | 13,651,240 | 179,737,224 | 13.166 | 8.797 | 8.783 | 8.797 | 8.715 | 9.318 | 19,924,829 | 9.0208 | -6.14% |
| 2015-08-11 | 0 | 13.68 | 13.66 | 13.70 | 13.66 | 14.08 | 7,390,600 | 102,228,014 | 13.832 | 9.373 | 9.359 | 9.386 | 9.359 | 9.647 | 10,787,038 | 9.4769 | -1.44% |
| 2015-08-10 | 0 | 13.88 | 13.84 | 13.90 | 13.76 | 14.00 | 5,385,500 | 74,800,288 | 13.889 | 9.510 | 9.482 | 9.523 | 9.427 | 9.592 | 7,860,470 | 9.5160 | -0.72% |
| 2015-08-07 | 0 | 13.98 | 13.98 | 14.00 | 13.80 | 14.04 | 9,213,574 | 128,512,250 | 13.948 | 9.578 | 9.578 | 9.592 | 9.455 | 9.619 | 13,447,781 | 9.5564 | 1.16% |
| 2015-08-06 | 0 | 13.82 | 13.76 | 13.80 | 13.64 | 13.94 | 5,222,999 | 72,234,136 | 13.830 | 9.469 | 9.427 | 9.455 | 9.345 | 9.551 | 7,623,290 | 9.4755 | 0.14% |
| 2015-08-05 | 0 | 13.80 | 13.76 | 13.80 | 13.68 | 14.00 | 6,946,488 | 96,090,227 | 13.833 | 9.455 | 9.427 | 9.455 | 9.373 | 9.592 | 10,138,829 | 9.4774 | -1.00% |
| 2015-08-04 | 0 | 13.94 | 13.92 | 13.94 | 13.68 | 14.06 | 12,205,517 | 169,439,164 | 13.882 | 9.551 | 9.537 | 9.551 | 9.373 | 9.633 | 17,814,707 | 9.5112 | 1.01% |
| 2015-08-03 | 0 | 13.80 | 13.78 | 13.80 | 13.42 | 13.80 | 12,678,217 | 173,822,505 | 13.710 | 9.455 | 9.441 | 9.455 | 9.195 | 9.455 | 18,504,642 | 9.3935 | 1.47% |
| 2015-07-31 | 0 | 13.60 | 13.58 | 13.60 | 12.90 | 13.66 | 15,603,736 | 209,134,208 | 13.403 | 9.318 | 9.304 | 9.318 | 8.838 | 9.359 | 22,774,618 | 9.1828 | 6.25% |
| 2015-07-30 | 0 | 12.80 | 12.78 | 12.80 | 12.42 | 12.88 | 5,132,500 | 65,567,356 | 12.775 | 8.770 | 8.756 | 8.770 | 8.509 | 8.825 | 7,491,201 | 8.7526 | 2.73% |
| 2015-07-29 | 0 | 12.46 | 12.42 | 12.52 | 12.08 | 12.54 | 5,895,000 | 73,245,680 | 12.425 | 8.537 | 8.509 | 8.578 | 8.276 | 8.592 | 8,604,117 | 8.5129 | 1.47% |
| 2015-07-28 | 0 | 12.28 | 12.28 | 12.30 | 11.80 | 12.70 | 11,608,334 | 141,703,742 | 12.207 | 8.413 | 8.413 | 8.427 | 8.085 | 8.701 | 16,943,081 | 8.3635 | -1.13% |
| 2015-07-27 | 0 | 12.42 | 12.42 | 12.50 | 12.40 | 12.76 | 5,740,639 | 71,664,412 | 12.484 | 8.509 | 8.509 | 8.564 | 8.496 | 8.742 | 8,378,818 | 8.5530 | -2.97% |
| 2015-07-24 | 0 | 12.80 | 12.78 | 12.80 | 12.74 | 12.84 | 3,905,400 | 50,001,540 | 12.803 | 8.770 | 8.756 | 8.770 | 8.729 | 8.797 | 5,700,173 | 8.7719 | -0.16% |
| 2015-07-23 | 0 | 12.82 | 12.80 | 12.82 | 12.70 | 12.90 | 4,277,143 | 54,748,154 | 12.800 | 8.783 | 8.770 | 8.783 | 8.701 | 8.838 | 6,242,755 | 8.7699 | -0.62% |
| 2015-07-22 | 0 | 12.90 | 12.88 | 12.90 | 12.70 | 12.90 | 2,833,726 | 36,336,479 | 12.823 | 8.838 | 8.825 | 8.838 | 8.701 | 8.838 | 4,135,998 | 8.7854 | 0.47% |
| 2015-07-21 | 0 | 12.84 | 12.80 | 12.88 | 12.72 | 12.88 | 3,036,228 | 38,865,461 | 12.801 | 8.797 | 8.770 | 8.825 | 8.715 | 8.825 | 4,431,563 | 8.7701 | 0.31% |
| 2015-07-20 | 0 | 12.80 | 12.76 | 12.80 | 12.66 | 12.88 | 1,463,520 | 18,724,588 | 12.794 | 8.770 | 8.742 | 8.770 | 8.674 | 8.825 | 2,136,098 | 8.7658 | -0.31% |
| 2015-07-17 | 0 | 12.84 | 12.84 | 12.86 | 12.62 | 12.94 | 3,335,077 | 42,838,704 | 12.845 | 8.797 | 8.797 | 8.811 | 8.646 | 8.866 | 4,867,751 | 8.8005 | 0.16% |
| 2015-07-16 | 0 | 12.82 | 12.80 | 12.82 | 12.62 | 12.84 | 4,920,008 | 62,705,548 | 12.745 | 8.783 | 8.770 | 8.783 | 8.646 | 8.797 | 7,181,056 | 8.7321 | 0.47% |
| 2015-07-15 | 0 | 12.76 | 12.74 | 12.78 | 12.62 | 12.96 | 4,979,199 | 63,288,419 | 12.711 | 8.742 | 8.729 | 8.756 | 8.646 | 8.879 | 7,267,449 | 8.7085 | -1.24% |
| 2015-07-14 | 0 | 12.92 | 12.84 | 12.92 | 12.62 | 12.94 | 10,120,000 | 129,363,280 | 12.783 | 8.852 | 8.797 | 8.852 | 8.646 | 8.866 | 14,770,766 | 8.7581 | 1.41% |
| 2015-07-13 | 0 | 12.74 | 12.72 | 12.76 | 11.98 | 12.80 | 7,316,604 | 91,577,874 | 12.516 | 8.729 | 8.715 | 8.742 | 8.208 | 8.770 | 10,679,036 | 8.5755 | 7.24% |
| 2015-07-10 | 0 | 11.88 | 11.92 | 11.98 | 11.70 | 12.18 | 10,208,391 | 122,754,299 | 12.025 | 8.139 | 8.167 | 8.208 | 8.016 | 8.345 | 14,899,778 | 8.2387 | 0.85% |
| 2015-07-09 | 0 | 11.78 | 11.76 | 11.80 | 10.90 | 12.06 | 14,881,600 | 173,281,034 | 11.644 | 8.071 | 8.057 | 8.085 | 7.468 | 8.263 | 21,720,615 | 7.9777 | 6.51% |
| 2015-07-08 | 0 | 11.06 | 11.00 | 11.02 | 10.62 | 11.44 | 36,360,025 | 404,056,616 | 11.113 | 7.578 | 7.537 | 7.550 | 7.276 | 7.838 | 53,069,705 | 7.6137 | -1.43% |
| 2015-07-07 | 0 | 11.22 | 11.24 | 11.26 | 11.04 | 12.20 | 20,318,724 | 230,017,240 | 11.320 | 7.687 | 7.701 | 7.715 | 7.564 | 8.359 | 29,656,434 | 7.7561 | -6.19% |
| 2015-07-06 | 0 | 11.96 | 11.88 | 11.96 | 11.54 | 12.68 | 12,547,586 | 149,367,915 | 11.904 | 8.194 | 8.139 | 8.194 | 7.906 | 8.688 | 18,313,978 | 8.1560 | -4.47% |
| 2015-07-03 | 0 | 12.52 | 12.54 | 12.56 | 12.44 | 13.00 | 3,350,000 | 42,174,975 | 12.590 | 8.578 | 8.592 | 8.605 | 8.523 | 8.907 | 4,889,532 | 8.6256 | -2.80% |
| 2015-07-02 | 0 | 12.88 | 12.86 | 12.90 | 12.36 | 12.98 | 11,179,944 | 143,011,316 | 12.792 | 8.825 | 8.811 | 8.838 | 8.468 | 8.893 | 16,317,820 | 8.7641 | 3.70% |
| 2015-06-30 | 0 | 12.42 | 12.40 | 12.46 | 12.12 | 12.62 | 8,046,048 | 99,599,231 | 12.379 | 8.509 | 8.496 | 8.537 | 8.304 | 8.646 | 11,743,705 | 8.4811 | -0.48% |
| 2015-06-29 | 0 | 12.48 | 12.46 | 12.48 | 12.32 | 12.88 | 13,946,041 | 175,275,411 | 12.568 | 8.551 | 8.537 | 8.551 | 8.441 | 8.825 | 20,355,109 | 8.6109 | -3.55% |
| 2015-06-26 | 0 | 12.94 | 12.94 | 12.96 | 12.84 | 13.10 | 9,629,794 | 124,987,803 | 12.979 | 8.866 | 8.866 | 8.879 | 8.797 | 8.975 | 14,055,280 | 8.8926 | 1.09% |
| 2015-06-25 | 0 | 12.80 | 12.78 | 12.80 | 12.78 | 13.46 | 12,788,300 | 166,162,698 | 12.993 | 8.770 | 8.756 | 8.770 | 8.756 | 9.222 | 18,665,315 | 8.9022 | -2.44% |
| 2015-06-24 | 0 | 13.12 | 13.14 | 13.16 | 13.02 | 13.28 | 4,292,631 | 56,404,535 | 13.140 | 8.989 | 9.003 | 9.016 | 8.920 | 9.099 | 6,265,360 | 9.0026 | 0.15% |
| 2015-06-23 | 0 | 13.10 | 13.08 | 13.10 | 13.08 | 13.80 | 10,215,000 | 135,522,740 | 13.267 | 8.975 | 8.962 | 8.975 | 8.962 | 9.455 | 14,909,424 | 9.0897 | -4.10% |
| 2015-06-22 | 0 | 13.66 | 13.62 | 13.68 | 13.10 | 13.74 | 7,300,932 | 98,704,791 | 13.519 | 9.359 | 9.332 | 9.373 | 8.975 | 9.414 | 10,656,162 | 9.2627 | 3.80% |
| 2015-06-19 | 0 | 13.16 | 13.14 | 13.16 | 12.50 | 13.28 | 12,131,992 | 158,799,150 | 13.089 | 9.016 | 9.003 | 9.016 | 8.564 | 9.099 | 17,707,393 | 8.9680 | 5.28% |
| 2015-06-18 | 0 | 12.50 | 12.50 | 12.52 | 12.32 | 12.68 | 3,890,074 | 48,640,781 | 12.504 | 8.564 | 8.564 | 8.578 | 8.441 | 8.688 | 5,677,804 | 8.5668 | -0.32% |
| 2015-06-17 | 0 | 12.54 | 12.52 | 12.56 | 12.42 | 12.62 | 4,969,297 | 62,262,561 | 12.529 | 8.592 | 8.578 | 8.605 | 8.509 | 8.646 | 7,252,996 | 8.5844 | 0.80% |
| 2015-06-16 | 0 | 12.44 | 12.44 | 12.52 | 12.44 | 12.76 | 5,380,000 | 67,685,780 | 12.581 | 8.523 | 8.523 | 8.578 | 8.523 | 8.742 | 7,852,443 | 8.6197 | -1.27% |
| 2015-06-15 | 0 | 12.60 | 12.60 | 12.62 | 12.42 | 12.66 | 4,845,411 | 61,000,168 | 12.589 | 8.633 | 8.633 | 8.646 | 8.509 | 8.674 | 7,072,177 | 8.6254 | 0.48% |
| 2015-06-12 | 0 | 12.54 | 12.52 | 12.54 | 12.50 | 12.68 | 7,845,653 | 98,402,655 | 12.542 | 8.592 | 8.578 | 8.592 | 8.564 | 8.688 | 11,451,216 | 8.5932 | 0.00% |
| 2015-06-11 | 0 | 12.54 | 12.50 | 12.56 | 12.46 | 12.76 | 7,382,964 | 93,007,252 | 12.598 | 8.592 | 8.564 | 8.605 | 8.537 | 8.742 | 10,775,892 | 8.6310 | 1.13% |
| 2015-06-10 | 0 | 12.40 | 12.40 | 12.42 | 12.40 | 12.64 | 8,076,400 | 100,960,504 | 12.501 | 8.496 | 8.496 | 8.509 | 8.496 | 8.660 | 11,788,005 | 8.5647 | -0.48% |
| 2015-06-09 | 0 | 12.46 | 12.44 | 12.50 | 12.42 | 12.86 | 9,324,308 | 116,935,591 | 12.541 | 8.537 | 8.523 | 8.564 | 8.509 | 8.811 | 13,609,404 | 8.5923 | -3.56% |
| 2015-06-08 | 0 | 12.92 | 12.92 | 12.94 | 12.76 | 13.08 | 6,023,333 | 77,559,389 | 12.876 | 8.852 | 8.852 | 8.866 | 8.742 | 8.962 | 8,791,427 | 8.8222 | -0.77% |
| 2015-06-05 | 0 | 13.02 | 13.02 | 13.04 | 12.90 | 13.20 | 5,529,000 | 71,814,800 | 12.989 | 8.920 | 8.920 | 8.934 | 8.838 | 9.044 | 8,069,917 | 8.8991 | -1.36% |
| 2015-06-04 | 0 | 13.20 | 13.18 | 13.22 | 12.92 | 13.22 | 7,764,800 | 101,572,098 | 13.081 | 9.044 | 9.030 | 9.058 | 8.852 | 9.058 | 11,333,206 | 8.9623 | 0.61% |
| 2015-06-03 | 0 | 13.12 | 13.10 | 13.16 | 13.10 | 13.28 | 5,392,000 | 70,888,234 | 13.147 | 8.989 | 8.975 | 9.016 | 8.975 | 9.099 | 7,869,957 | 9.0074 | -0.61% |
| 2015-06-02 | 0 | 13.20 | 13.18 | 13.24 | 13.16 | 13.48 | 3,886,884 | 51,535,461 | 13.259 | 9.044 | 9.030 | 9.071 | 9.016 | 9.236 | 5,673,148 | 9.0841 | -1.64% |
| 2015-06-01 | 0 | 13.42 | 13.42 | 13.44 | 13.04 | 13.50 | 8,665,545 | 116,174,050 | 13.406 | 9.195 | 9.195 | 9.208 | 8.934 | 9.249 | 12,647,899 | 9.1852 | 0.45% |
| 2015-05-29 | 0 | 13.36 | 13.38 | 13.42 | 13.08 | 13.52 | 27,541,042 | 365,671,716 | 13.277 | 9.153 | 9.167 | 9.195 | 8.962 | 9.263 | 40,197,854 | 9.0968 | 1.06% |
| 2015-05-28 | 0 | 13.22 | 13.20 | 13.22 | 13.08 | 13.46 | 11,745,905 | 154,844,293 | 13.183 | 9.058 | 9.044 | 9.058 | 8.962 | 9.222 | 17,143,875 | 9.0320 | -1.34% |
| 2015-05-27 | 0 | 13.40 | 13.36 | 13.42 | 13.10 | 13.46 | 9,556,004 | 127,366,586 | 13.328 | 9.181 | 9.153 | 9.195 | 8.975 | 9.222 | 13,947,579 | 9.1318 | 2.29% |
| 2015-05-26 | 0 | 13.10 | 13.10 | 13.12 | 13.08 | 13.48 | 18,086,040 | 239,238,067 | 13.228 | 8.975 | 8.975 | 8.989 | 8.962 | 9.236 | 26,397,694 | 9.0628 | -1.80% |
| 2015-05-22 | 0 | 13.34 | 13.32 | 13.34 | 13.28 | 13.44 | 21,462,769 | 285,916,696 | 13.322 | 9.140 | 9.126 | 9.140 | 9.099 | 9.208 | 31,326,239 | 9.1271 | -1.19% |
| 2015-05-21 | 0 | 13.50 | 13.46 | 13.52 | 13.42 | 13.60 | 7,050,000 | 94,961,240 | 13.470 | 9.249 | 9.222 | 9.263 | 9.195 | 9.318 | 10,289,911 | 9.2286 | -0.44% |
| 2015-05-20 | 0 | 13.56 | 13.48 | 13.58 | 13.42 | 13.74 | 6,959,527 | 94,048,950 | 13.514 | 9.290 | 9.236 | 9.304 | 9.195 | 9.414 | 10,157,860 | 9.2587 | -0.73% |
| 2015-05-19 | 0 | 13.66 | 13.66 | 13.70 | 13.50 | 14.00 | 5,642,764 | 77,468,158 | 13.729 | 9.359 | 9.359 | 9.386 | 9.249 | 9.592 | 8,235,963 | 9.4061 | -1.01% |
| 2015-05-18 | 0 | 13.80 | 13.80 | 13.86 | 13.68 | 13.98 | 4,824,000 | 66,338,960 | 13.752 | 9.455 | 9.455 | 9.496 | 9.373 | 9.578 | 7,040,926 | 9.4219 | -0.86% |
| 2015-05-15 | 0 | 13.92 | 13.94 | 13.96 | 13.72 | 13.98 | 4,983,000 | 69,114,580 | 13.870 | 9.537 | 9.551 | 9.565 | 9.400 | 9.578 | 7,272,997 | 9.5029 | -0.14% |
| 2015-05-14 | 0 | 13.94 | 13.92 | 13.94 | 13.82 | 14.06 | 7,522,008 | 105,039,979 | 13.964 | 9.551 | 9.537 | 9.551 | 9.469 | 9.633 | 10,978,836 | 9.5675 | 0.58% |
| 2015-05-13 | 0 | 13.86 | 13.80 | 13.88 | 13.60 | 13.90 | 14,646,450 | 201,285,609 | 13.743 | 9.496 | 9.455 | 9.510 | 9.318 | 9.523 | 21,377,399 | 9.4158 | 3.13% |
| 2015-05-12 | 0 | 13.44 | 13.40 | 13.46 | 13.38 | 13.60 | 6,737,859 | 90,651,664 | 13.454 | 9.208 | 9.181 | 9.222 | 9.167 | 9.318 | 9,834,322 | 9.2179 | -1.75% |
| 2015-05-11 | 0 | 13.68 | 13.68 | 13.74 | 13.24 | 13.74 | 5,812,828 | 78,732,466 | 13.545 | 9.373 | 9.373 | 9.414 | 9.071 | 9.414 | 8,484,182 | 9.2799 | 3.32% |
| 2015-05-08 | 0 | 13.24 | 13.20 | 13.22 | 12.92 | 13.28 | 5,489,974 | 72,301,094 | 13.170 | 9.071 | 9.044 | 9.058 | 8.852 | 9.099 | 8,012,957 | 9.0230 | 1.38% |
| 2015-05-07 | 0 | 13.06 | 13.00 | 13.08 | 12.92 | 13.32 | 6,981,945 | 91,043,447 | 13.040 | 8.948 | 8.907 | 8.962 | 8.852 | 9.126 | 10,190,580 | 8.9341 | -2.10% |
| 2015-05-06 | 0 | 13.34 | 13.30 | 13.36 | 13.04 | 13.66 | 12,769,952 | 169,824,880 | 13.299 | 9.140 | 9.112 | 9.153 | 8.934 | 9.359 | 18,638,535 | 9.1115 | -1.19% |
| 2015-05-05 | 0 | 13.50 | 13.50 | 13.52 | 13.44 | 13.94 | 10,216,371 | 138,610,015 | 13.567 | 9.249 | 9.249 | 9.263 | 9.208 | 9.551 | 14,911,425 | 9.2956 | -2.46% |
| 2015-05-04 | 0 | 13.84 | 13.82 | 13.84 | 13.68 | 13.96 | 6,686,482 | 92,035,603 | 13.764 | 9.482 | 9.469 | 9.482 | 9.373 | 9.565 | 9,759,334 | 9.4305 | 0.73% |
| 2015-04-30 | 0 | 13.74 | 13.70 | 13.82 | 13.64 | 13.98 | 17,072,098 | 234,967,343 | 13.763 | 9.414 | 9.386 | 9.469 | 9.345 | 9.578 | 24,917,783 | 9.4297 | -1.72% |
| 2015-04-29 | 0 | 13.98 | 13.96 | 13.98 | 13.94 | 14.10 | 5,990,376 | 83,828,034 | 13.994 | 9.578 | 9.565 | 9.578 | 9.551 | 9.660 | 8,743,324 | 9.5877 | -0.71% |
| 2015-04-28 | 0 | 14.08 | 14.08 | 14.12 | 13.98 | 14.28 | 7,371,599 | 103,904,524 | 14.095 | 9.647 | 9.647 | 9.674 | 9.578 | 9.784 | 10,759,305 | 9.6572 | -0.28% |
| 2015-04-27 | 0 | 14.12 | 14.10 | 14.12 | 14.08 | 14.40 | 8,250,871 | 117,288,969 | 14.215 | 9.674 | 9.660 | 9.674 | 9.647 | 9.866 | 12,042,656 | 9.7395 | -1.40% |
| 2015-04-24 | 0 | 14.32 | 14.28 | 14.32 | 14.00 | 14.50 | 10,571,352 | 150,996,796 | 14.284 | 9.811 | 9.784 | 9.811 | 9.592 | 9.934 | 15,429,542 | 9.7862 | 0.56% |
| 2015-04-23 | 0 | 14.24 | 14.16 | 14.26 | 14.06 | 14.38 | 11,011,400 | 156,410,652 | 14.204 | 9.756 | 9.702 | 9.770 | 9.633 | 9.852 | 16,071,819 | 9.7320 | 1.28% |
| 2015-04-22 | 0 | 14.06 | 14.04 | 14.08 | 13.94 | 14.12 | 9,855,427 | 138,289,796 | 14.032 | 9.633 | 9.619 | 9.647 | 9.551 | 9.674 | 14,384,605 | 9.6137 | 0.72% |
| 2015-04-21 | 0 | 13.96 | 13.96 | 13.98 | 13.80 | 14.02 | 12,333,500 | 172,006,770 | 13.946 | 9.565 | 9.565 | 9.578 | 9.455 | 9.606 | 18,001,506 | 9.5551 | 1.16% |
| 2015-04-20 | 0 | 13.80 | 13.76 | 13.80 | 13.70 | 14.16 | 16,627,047 | 231,625,338 | 13.931 | 9.455 | 9.427 | 9.455 | 9.386 | 9.702 | 24,268,203 | 9.5444 | -2.82% |
| 2015-04-17 | 0 | 14.20 | 14.18 | 14.20 | 14.18 | 14.42 | 10,538,033 | 150,694,505 | 14.300 | 9.729 | 9.715 | 9.729 | 9.715 | 9.880 | 15,380,911 | 9.7975 | -0.70% |
| 2015-04-16 | 0 | 14.30 | 14.28 | 14.30 | 13.50 | 14.30 | 25,881,230 | 362,654,350 | 14.012 | 9.797 | 9.784 | 9.797 | 9.249 | 9.797 | 37,775,256 | 9.6003 | 5.93% |
| 2015-04-15 | 0 | 13.50 | 13.48 | 13.50 | 13.38 | 13.78 | 22,422,333 | 304,076,729 | 13.561 | 9.249 | 9.236 | 9.249 | 9.167 | 9.441 | 32,726,782 | 9.2914 | 0.90% |
| 2015-04-14 | 0 | 13.38 | 13.36 | 13.40 | 13.36 | 14.26 | 26,694,500 | 364,318,782 | 13.648 | 9.167 | 9.153 | 9.181 | 9.153 | 9.770 | 38,962,273 | 9.3506 | -5.51% |
| 2015-04-13 | 0 | 14.16 | 14.16 | 14.20 | 14.06 | 14.50 | 19,084,026 | 270,985,217 | 14.200 | 9.702 | 9.702 | 9.729 | 9.633 | 9.934 | 27,854,316 | 9.7287 | -0.28% |
| 2015-04-10 | 0 | 14.20 | 14.20 | 14.22 | 14.00 | 14.58 | 19,010,348 | 268,978,191 | 14.149 | 9.729 | 9.729 | 9.743 | 9.592 | 9.989 | 27,746,778 | 9.6940 | -0.28% |
| 2015-04-09 | 0 | 14.24 | 14.24 | 14.26 | 13.78 | 15.50 | 35,166,000 | 509,757,800 | 14.496 | 9.756 | 9.756 | 9.770 | 9.441 | 10.62 | 51,326,952 | 9.9316 | 0.14% |
| 2015-04-08 | 0 | 14.22 | 14.18 | 14.22 | 13.30 | 14.30 | 26,888,218 | 376,318,911 | 13.996 | 9.743 | 9.715 | 9.743 | 9.112 | 9.797 | 39,245,017 | 9.5890 | 7.89% |
| 2015-04-02 | 0 | 13.18 | 13.20 | 13.22 | 12.78 | 13.28 | 15,289,907 | 199,640,857 | 13.057 | 9.030 | 9.044 | 9.058 | 8.756 | 9.099 | 22,316,565 | 8.9459 | 3.78% |
| 2015-04-01 | 0 | 12.70 | 12.68 | 12.74 | 12.60 | 13.00 | 8,708,932 | 110,817,455 | 12.725 | 8.701 | 8.688 | 8.729 | 8.633 | 8.907 | 12,711,225 | 8.7181 | 0.00% |
| 2015-03-31 | 0 | 12.70 | 12.64 | 12.74 | 12.64 | 13.18 | 13,185,853 | 169,004,870 | 12.817 | 8.701 | 8.660 | 8.729 | 8.660 | 9.030 | 19,245,568 | 8.7815 | -2.91% |
| 2015-03-30 | 0 | 13.08 | 13.08 | 13.10 | 12.70 | 13.18 | 18,311,462 | 239,604,395 | 13.085 | 8.962 | 8.962 | 8.975 | 8.701 | 9.030 | 26,726,711 | 8.9650 | 2.99% |
| 2015-03-27 | 0 | 12.70 | 12.62 | 12.70 | 12.20 | 12.72 | 9,533,250 | 119,452,551 | 12.530 | 8.701 | 8.646 | 8.701 | 8.359 | 8.715 | 13,914,368 | 8.5848 | 3.25% |
| 2015-03-26 | 0 | 12.30 | 12.30 | 12.32 | 12.18 | 12.38 | 4,370,248 | 53,710,203 | 12.290 | 8.427 | 8.427 | 8.441 | 8.345 | 8.482 | 6,378,647 | 8.4203 | 1.15% |
| 2015-03-25 | 0 | 12.16 | 12.18 | 12.20 | 12.10 | 12.54 | 8,480,349 | 103,685,678 | 12.227 | 8.331 | 8.345 | 8.359 | 8.290 | 8.592 | 12,377,594 | 8.3769 | -2.72% |
| 2015-03-24 | 0 | 12.50 | 12.44 | 12.52 | 12.34 | 12.54 | 6,092,004 | 75,919,207 | 12.462 | 8.564 | 8.523 | 8.578 | 8.455 | 8.592 | 8,891,657 | 8.5383 | 0.16% |
| 2015-03-23 | 0 | 12.48 | 12.42 | 12.50 | 12.34 | 12.64 | 12,925,608 | 162,134,230 | 12.544 | 8.551 | 8.509 | 8.564 | 8.455 | 8.660 | 18,865,724 | 8.5941 | -0.16% |
| 2015-03-20 | 0 | 12.50 | 12.64 | 12.66 | 12.32 | 12.68 | 30,128,600 | 375,295,220 | 12.456 | 8.564 | 8.660 | 8.674 | 8.441 | 8.688 | 43,974,555 | 8.5344 | 0.16% |
| 2015-03-19 | 0 | 12.48 | 12.46 | 12.48 | 12.46 | 12.70 | 5,692,670 | 71,431,474 | 12.548 | 8.551 | 8.537 | 8.551 | 8.537 | 8.701 | 8,308,804 | 8.5971 | -1.11% |
| 2015-03-18 | 0 | 12.62 | 12.62 | 12.64 | 12.44 | 12.64 | 6,527,784 | 82,016,063 | 12.564 | 8.646 | 8.646 | 8.660 | 8.523 | 8.660 | 9,527,704 | 8.6082 | 1.94% |
| 2015-03-17 | 0 | 12.38 | 12.36 | 12.38 | 12.20 | 12.44 | 4,428,832 | 54,594,959 | 12.327 | 8.482 | 8.468 | 8.482 | 8.359 | 8.523 | 6,464,154 | 8.4458 | 1.14% |
| 2015-03-16 | 0 | 12.24 | 12.22 | 12.24 | 12.16 | 12.40 | 5,071,548 | 62,071,538 | 12.239 | 8.386 | 8.372 | 8.386 | 8.331 | 8.496 | 7,402,238 | 8.3855 | -1.29% |
| 2015-03-13 | 0 | 12.40 | 12.38 | 12.40 | 12.38 | 12.54 | 6,432,463 | 80,143,528 | 12.459 | 8.496 | 8.482 | 8.496 | 8.482 | 8.592 | 9,388,578 | 8.5363 | 0.00% |
| 2015-03-12 | 0 | 12.40 | 12.38 | 12.40 | 12.34 | 12.78 | 10,159,037 | 126,101,277 | 12.413 | 8.496 | 8.482 | 8.496 | 8.455 | 8.756 | 14,827,743 | 8.5044 | -1.90% |
| 2015-03-11 | 0 | 12.64 | 12.64 | 12.70 | 12.54 | 12.78 | 5,720,912 | 72,277,925 | 12.634 | 8.660 | 8.660 | 8.701 | 8.592 | 8.756 | 8,350,025 | 8.6560 | -0.47% |
| 2015-03-10 | 0 | 12.70 | 12.68 | 12.70 | 12.64 | 12.94 | 7,159,604 | 91,226,747 | 12.742 | 8.701 | 8.688 | 8.701 | 8.660 | 8.866 | 10,449,885 | 8.7299 | -0.63% |
| 2015-03-09 | 0 | 12.78 | 12.78 | 12.82 | 12.76 | 13.16 | 9,652,400 | 124,398,116 | 12.888 | 8.756 | 8.756 | 8.783 | 8.742 | 9.016 | 14,088,275 | 8.8299 | -2.89% |
| 2015-03-06 | 0 | 13.16 | 13.14 | 13.16 | 12.62 | 13.28 | 12,784,447 | 166,228,372 | 13.002 | 9.016 | 9.003 | 9.016 | 8.646 | 9.099 | 18,659,691 | 8.9084 | 4.44% |
| 2015-03-05 | 0 | 12.60 | 12.58 | 12.66 | 12.44 | 12.80 | 9,205,312 | 115,642,613 | 12.563 | 8.633 | 8.619 | 8.674 | 8.523 | 8.770 | 13,435,722 | 8.6071 | -1.10% |
| 2015-03-04 | 0 | 12.74 | 12.70 | 12.72 | 12.64 | 12.96 | 7,188,372 | 91,682,162 | 12.754 | 8.729 | 8.701 | 8.715 | 8.660 | 8.879 | 10,491,873 | 8.7384 | -1.55% |
| 2015-03-03 | 0 | 12.94 | 12.90 | 12.94 | 12.78 | 13.30 | 24,389,764 | 317,545,528 | 13.020 | 8.866 | 8.838 | 8.866 | 8.756 | 9.112 | 35,598,369 | 8.9202 | -1.67% |
| 2015-03-02 | 0 | 13.16 | 13.14 | 13.16 | 12.70 | 13.20 | 37,268,388 | 483,309,794 | 12.968 | 9.016 | 9.003 | 9.016 | 8.701 | 9.044 | 54,395,517 | 8.8851 | 9.12% |
| 2015-02-27 | 0 | 12.06 | 12.06 | 12.14 | 12.04 | 12.28 | 4,736,925 | 57,426,165 | 12.123 | 8.263 | 8.263 | 8.318 | 8.249 | 8.413 | 6,913,835 | 8.3060 | -1.31% |
| 2015-02-26 | 0 | 12.22 | 12.20 | 12.24 | 11.98 | 12.24 | 6,510,917 | 78,745,384 | 12.094 | 8.372 | 8.359 | 8.386 | 8.208 | 8.386 | 9,503,086 | 8.2863 | 1.83% |
| 2015-02-25 | 0 | 12.00 | 11.98 | 12.00 | 11.80 | 12.10 | 8,178,545 | 97,877,290 | 11.968 | 8.222 | 8.208 | 8.222 | 8.085 | 8.290 | 11,937,092 | 8.1994 | 0.17% |
| 2015-02-24 | 0 | 11.98 | 11.96 | 11.98 | 11.96 | 12.22 | 9,503,890 | 114,095,302 | 12.005 | 8.208 | 8.194 | 8.208 | 8.194 | 8.372 | 13,871,515 | 8.2252 | -1.80% |
| 2015-02-23 | 0 | 12.20 | 12.20 | 12.22 | 12.18 | 12.50 | 5,390,451 | 66,081,731 | 12.259 | 8.359 | 8.359 | 8.372 | 8.345 | 8.564 | 7,867,697 | 8.3991 | -1.77% |
| 2015-02-18 | 0 | 12.42 | 12.38 | 12.40 | 12.38 | 12.50 | 1,350,000 | 16,812,932 | 12.454 | 8.509 | 8.482 | 8.496 | 8.482 | 8.564 | 1,970,408 | 8.5327 | -0.48% |
| 2015-02-17 | 0 | 12.48 | 12.46 | 12.50 | 12.40 | 12.64 | 3,370,332 | 42,125,976 | 12.499 | 8.551 | 8.537 | 8.564 | 8.496 | 8.660 | 4,919,208 | 8.5636 | -1.73% |
| 2015-02-16 | 0 | 12.70 | 12.66 | 12.74 | 12.64 | 12.84 | 1,416,000 | 17,993,464 | 12.707 | 8.701 | 8.674 | 8.729 | 8.660 | 8.797 | 2,066,740 | 8.7062 | -0.78% |
| 2015-02-13 | 0 | 12.80 | 12.78 | 12.80 | 12.28 | 12.84 | 9,720,400 | 123,397,368 | 12.695 | 8.770 | 8.756 | 8.770 | 8.413 | 8.797 | 14,187,525 | 8.6976 | 4.40% |
| 2015-02-12 | 0 | 12.26 | 12.24 | 12.30 | 12.12 | 12.50 | 6,498,000 | 79,392,000 | 12.218 | 8.400 | 8.386 | 8.427 | 8.304 | 8.564 | 9,484,233 | 8.3709 | -1.76% |
| 2015-02-11 | 0 | 12.48 | 12.42 | 12.52 | 12.36 | 12.58 | 10,531,171 | 131,114,394 | 12.450 | 8.551 | 8.509 | 8.578 | 8.468 | 8.619 | 15,370,895 | 8.5300 | 0.81% |
| 2015-02-10 | 0 | 12.38 | 12.38 | 12.40 | 12.36 | 13.16 | 14,489,900 | 183,619,356 | 12.672 | 8.482 | 8.482 | 8.496 | 8.468 | 9.016 | 21,148,905 | 8.6822 | -4.77% |
| 2015-02-09 | 0 | 13.00 | 13.00 | 13.02 | 12.52 | 13.18 | 18,957,616 | 246,065,352 | 12.980 | 8.907 | 8.907 | 8.920 | 8.578 | 9.030 | 27,669,813 | 8.8929 | 3.01% |
| 2015-02-06 | 0 | 12.62 | 12.58 | 12.62 | 12.04 | 12.64 | 15,220,370 | 187,927,314 | 12.347 | 8.646 | 8.619 | 8.646 | 8.249 | 8.660 | 22,215,071 | 8.4595 | 4.13% |
| 2015-02-05 | 0 | 12.12 | 12.12 | 12.20 | 12.12 | 12.34 | 12,077,070 | 147,972,201 | 12.252 | 8.304 | 8.304 | 8.359 | 8.304 | 8.455 | 17,627,230 | 8.3945 | -1.94% |
| 2015-02-04 | 0 | 12.36 | 12.32 | 12.36 | 12.04 | 12.56 | 12,629,125 | 155,727,074 | 12.331 | 8.468 | 8.441 | 8.468 | 8.249 | 8.605 | 18,432,989 | 8.4483 | 3.17% |
| 2015-02-03 | 0 | 11.98 | 11.98 | 12.00 | 11.90 | 12.08 | 3,974,200 | 47,734,560 | 12.011 | 8.208 | 8.208 | 8.222 | 8.153 | 8.276 | 5,800,591 | 8.2293 | 0.00% |
| 2015-02-02 | 0 | 11.98 | 11.94 | 11.96 | 11.88 | 12.14 | 9,148,282 | 109,560,868 | 11.976 | 8.208 | 8.181 | 8.194 | 8.139 | 8.318 | 13,352,483 | 8.2053 | -0.50% |
| 2015-01-30 | 0 | 12.04 | 12.08 | 12.10 | 11.96 | 12.20 | 6,857,717 | 82,409,388 | 12.017 | 8.249 | 8.276 | 8.290 | 8.194 | 8.359 | 10,009,262 | 8.2333 | -1.47% |
| 2015-01-29 | 0 | 12.22 | 12.16 | 12.24 | 12.12 | 12.32 | 6,942,000 | 84,803,447 | 12.216 | 8.372 | 8.331 | 8.386 | 8.304 | 8.441 | 10,132,278 | 8.3696 | -0.33% |
| 2015-01-28 | 0 | 12.26 | 12.18 | 12.28 | 11.90 | 12.30 | 5,675,991 | 69,006,576 | 12.158 | 8.400 | 8.345 | 8.413 | 8.153 | 8.427 | 8,284,460 | 8.3296 | 2.34% |
| 2015-01-27 | 0 | 11.98 | 11.98 | 12.00 | 11.80 | 12.10 | 7,688,000 | 91,943,140 | 11.959 | 8.208 | 8.208 | 8.222 | 8.085 | 8.290 | 11,221,111 | 8.1938 | -0.33% |
| 2015-01-26 | 0 | 12.02 | 12.00 | 12.04 | 11.86 | 12.24 | 7,563,631 | 90,617,111 | 11.981 | 8.235 | 8.222 | 8.249 | 8.126 | 8.386 | 11,039,587 | 8.2084 | -2.44% |
| 2015-01-23 | 0 | 12.32 | 12.30 | 12.34 | 12.06 | 12.44 | 5,476,576 | 67,021,643 | 12.238 | 8.441 | 8.427 | 8.455 | 8.263 | 8.523 | 7,993,401 | 8.3846 | 0.16% |
| 2015-01-22 | 0 | 12.30 | 12.30 | 12.32 | 11.92 | 12.34 | 6,453,660 | 78,283,320 | 12.130 | 8.427 | 8.427 | 8.441 | 8.167 | 8.455 | 9,419,516 | 8.3108 | 2.33% |
| 2015-01-21 | 0 | 12.02 | 12.00 | 12.02 | 11.84 | 12.08 | 4,655,034 | 55,504,677 | 11.924 | 8.235 | 8.222 | 8.235 | 8.112 | 8.276 | 6,794,310 | 8.1693 | 0.50% |
| 2015-01-20 | 0 | 11.96 | 11.96 | 11.98 | 11.80 | 12.04 | 4,861,840 | 57,909,458 | 11.911 | 8.194 | 8.194 | 8.208 | 8.085 | 8.249 | 7,096,156 | 8.1607 | 0.17% |
| 2015-01-19 | 0 | 11.94 | 11.90 | 11.92 | 11.70 | 12.00 | 5,785,049 | 68,479,368 | 11.837 | 8.181 | 8.153 | 8.167 | 8.016 | 8.222 | 8,443,637 | 8.1102 | -0.17% |
| 2015-01-16 | 0 | 11.96 | 11.96 | 12.00 | 11.86 | 12.08 | 2,998,428 | 35,763,607 | 11.927 | 8.194 | 8.194 | 8.222 | 8.126 | 8.276 | 4,376,391 | 8.1719 | 0.00% |
| 2015-01-15 | 0 | 11.96 | 11.96 | 11.98 | 11.74 | 12.20 | 6,478,084 | 77,394,736 | 11.947 | 8.194 | 8.194 | 8.208 | 8.044 | 8.359 | 9,455,164 | 8.1854 | -1.14% |
| 2015-01-14 | 0 | 12.12 | 12.08 | 12.14 | 11.98 | 12.22 | 6,014,484 | 72,937,801 | 12.127 | 8.289 | 8.261 | 8.302 | 8.193 | 8.357 | 8,794,475 | 8.2936 | 0.66% |
| 2015-01-13 | 0 | 12.04 | 12.04 | 12.10 | 11.94 | 12.32 | 8,825,364 | 106,523,218 | 12.070 | 8.234 | 8.234 | 8.275 | 8.166 | 8.426 | 12,904,589 | 8.2547 | -2.27% |
| 2015-01-12 | 0 | 12.32 | 12.30 | 12.34 | 12.18 | 12.64 | 4,906,376 | 60,536,829 | 12.338 | 8.426 | 8.412 | 8.439 | 8.330 | 8.644 | 7,174,182 | 8.4382 | -2.22% |
| 2015-01-09 | 0 | 12.60 | 12.56 | 12.62 | 12.42 | 12.70 | 6,066,000 | 76,097,356 | 12.545 | 8.617 | 8.590 | 8.631 | 8.494 | 8.685 | 8,869,802 | 8.5794 | 1.29% |
| 2015-01-08 | 0 | 12.44 | 12.44 | 12.46 | 12.06 | 12.54 | 13,968,000 | 171,905,717 | 12.307 | 8.508 | 8.508 | 8.521 | 8.248 | 8.576 | 20,424,233 | 8.4168 | 2.13% |
| 2015-01-07 | 0 | 12.18 | 12.14 | 12.18 | 11.90 | 12.22 | 5,513,653 | 66,564,498 | 12.073 | 8.330 | 8.302 | 8.330 | 8.138 | 8.357 | 8,062,152 | 8.2564 | 1.84% |
| 2015-01-06 | 0 | 11.96 | 11.96 | 11.98 | 11.92 | 12.12 | 11,154,099 | 133,794,346 | 11.995 | 8.179 | 8.179 | 8.193 | 8.152 | 8.289 | 16,309,702 | 8.2034 | -0.50% |
| 2015-01-05 | 0 | 12.02 | 12.02 | 12.06 | 11.90 | 12.40 | 9,345,776 | 113,044,923 | 12.096 | 8.220 | 8.220 | 8.248 | 8.138 | 8.480 | 13,665,543 | 8.2723 | -2.44% |
| 2015-01-02 | 0 | 12.32 | 12.30 | 12.34 | 12.10 | 12.38 | 4,298,000 | 52,759,948 | 12.275 | 8.426 | 8.412 | 8.439 | 8.275 | 8.467 | 6,284,604 | 8.3951 | 0.82% |
| 2014-12-31 | 0 | 12.22 | 12.22 | 12.30 | 12.10 | 12.42 | 5,090,388 | 62,292,797 | 12.237 | 8.357 | 8.357 | 8.412 | 8.275 | 8.494 | 7,443,247 | 8.3690 | -0.81% |
| 2014-12-30 | 0 | 12.32 | 12.32 | 12.34 | 11.92 | 12.48 | 10,120,810 | 125,185,807 | 12.369 | 8.426 | 8.426 | 8.439 | 8.152 | 8.535 | 14,798,811 | 8.4592 | 2.33% |
| 2014-12-29 | 0 | 12.04 | 12.06 | 12.08 | 11.84 | 12.24 | 4,972,047 | 59,725,662 | 12.012 | 8.234 | 8.248 | 8.261 | 8.097 | 8.371 | 7,270,207 | 8.2151 | 0.50% |
| 2014-12-24 | 0 | 11.98 | 11.94 | 11.96 | 11.34 | 12.34 | 58,640,627 | 671,088,090 | 11.444 | 8.193 | 8.166 | 8.179 | 7.755 | 8.439 | 85,745,264 | 7.8265 | 5.64% |
| 2014-12-23 | 0 | 11.34 | 11.28 | 11.34 | 11.22 | 11.94 | 14,713,538 | 168,055,690 | 11.422 | 7.755 | 7.714 | 7.755 | 7.673 | 8.166 | 21,514,371 | 7.8113 | -3.41% |
| 2014-12-22 | 0 | 11.74 | 11.72 | 11.76 | 11.52 | 12.20 | 17,837,092 | 209,160,858 | 11.726 | 8.029 | 8.015 | 8.043 | 7.878 | 8.344 | 26,081,682 | 8.0195 | -2.65% |
| 2014-12-19 | 0 | 12.06 | 12.04 | 12.06 | 11.76 | 12.22 | 12,109,394 | 145,069,143 | 11.980 | 8.248 | 8.234 | 8.248 | 8.043 | 8.357 | 17,706,550 | 8.1930 | 0.67% |
| 2014-12-18 | 0 | 11.98 | 11.98 | 12.06 | 11.68 | 12.42 | 13,671,134 | 163,548,789 | 11.963 | 8.193 | 8.193 | 8.248 | 7.988 | 8.494 | 19,990,151 | 8.1815 | -0.66% |
| 2014-12-17 | 0 | 12.06 | 12.06 | 12.08 | 12.04 | 12.62 | 10,698,283 | 131,588,871 | 12.300 | 8.248 | 8.248 | 8.261 | 8.234 | 8.631 | 15,643,201 | 8.4119 | -4.13% |
| 2014-12-16 | 0 | 12.58 | 12.60 | 12.62 | 12.56 | 12.94 | 9,023,804 | 114,255,315 | 12.662 | 8.603 | 8.617 | 8.631 | 8.590 | 8.850 | 13,194,751 | 8.6591 | -2.63% |
| 2014-12-15 | 0 | 12.92 | 12.88 | 12.94 | 12.50 | 13.24 | 12,451,091 | 161,260,124 | 12.951 | 8.836 | 8.809 | 8.850 | 8.549 | 9.055 | 18,206,185 | 8.8574 | 2.22% |
| 2014-12-12 | 0 | 12.64 | 12.62 | 12.64 | 12.62 | 13.04 | 6,812,116 | 86,961,001 | 12.766 | 8.644 | 8.631 | 8.644 | 8.631 | 8.918 | 9,960,785 | 8.7303 | -0.78% |
| 2014-12-11 | 0 | 12.74 | 12.66 | 12.72 | 12.52 | 12.90 | 9,203,000 | 116,543,340 | 12.664 | 8.713 | 8.658 | 8.699 | 8.562 | 8.822 | 13,456,774 | 8.6606 | -2.60% |
| 2014-12-10 | 0 | 13.08 | 13.02 | 13.08 | 12.90 | 13.14 | 5,903,916 | 77,028,722 | 13.047 | 8.945 | 8.904 | 8.945 | 8.822 | 8.986 | 8,632,801 | 8.9228 | 3.32% |
| 2014-12-09 | 0 | 12.66 | 12.60 | 12.70 | 12.52 | 13.20 | 15,981,171 | 204,943,080 | 12.824 | 8.658 | 8.617 | 8.685 | 8.562 | 9.027 | 23,367,924 | 8.7703 | -2.91% |
| 2014-12-08 | 0 | 13.04 | 13.08 | 13.10 | 13.00 | 13.90 | 14,999,700 | 197,843,942 | 13.190 | 8.918 | 8.945 | 8.959 | 8.891 | 9.506 | 21,932,802 | 9.0205 | -6.19% |
| 2014-12-05 | 0 | 13.90 | 13.88 | 13.96 | 13.58 | 13.98 | 6,821,040 | 93,931,462 | 13.771 | 9.506 | 9.492 | 9.547 | 9.287 | 9.561 | 9,973,834 | 9.4178 | 1.91% |
| 2014-12-04 | 0 | 13.64 | 13.62 | 13.68 | 13.56 | 13.96 | 12,470,921 | 170,697,180 | 13.688 | 9.328 | 9.315 | 9.356 | 9.274 | 9.547 | 18,235,181 | 9.3609 | -1.02% |
| 2014-12-03 | 0 | 13.78 | 13.76 | 13.78 | 13.74 | 14.42 | 12,136,026 | 169,313,528 | 13.951 | 9.424 | 9.410 | 9.424 | 9.397 | 9.862 | 17,745,492 | 9.5412 | -3.64% |
| 2014-12-02 | 0 | 14.30 | 14.28 | 14.38 | 14.10 | 14.38 | 7,600,075 | 108,339,041 | 14.255 | 9.780 | 9.766 | 9.834 | 9.643 | 9.834 | 11,112,951 | 9.7489 | 0.85% |
| 2014-12-01 | 0 | 14.18 | 14.14 | 14.18 | 14.04 | 14.52 | 7,098,000 | 100,513,748 | 14.161 | 9.698 | 9.670 | 9.698 | 9.602 | 9.930 | 10,378,809 | 9.6845 | -2.07% |
| 2014-11-28 | 0 | 14.48 | 14.46 | 14.48 | 13.62 | 14.56 | 12,014,174 | 171,662,253 | 14.288 | 9.903 | 9.889 | 9.903 | 9.315 | 9.957 | 17,567,318 | 9.7717 | 2.99% |
| 2014-11-27 | 0 | 14.06 | 14.04 | 14.10 | 14.02 | 14.94 | 27,423,000 | 396,090,578 | 14.444 | 9.616 | 9.602 | 9.643 | 9.588 | 10.22 | 40,098,350 | 9.8780 | 0.14% |
| 2014-11-26 | 0 | 14.04 | 14.02 | 14.06 | 13.88 | 14.30 | 9,199,755 | 129,815,243 | 14.111 | 9.602 | 9.588 | 9.616 | 9.492 | 9.780 | 13,452,029 | 9.6502 | 0.43% |
| 2014-11-25 | 0 | 13.98 | 14.00 | 14.18 | 13.58 | 14.20 | 23,668,745 | 330,015,748 | 13.943 | 9.561 | 9.575 | 9.698 | 9.287 | 9.711 | 34,608,818 | 9.5356 | 4.33% |
| 2014-11-24 | 0 | 13.40 | 13.42 | 13.44 | 13.38 | 13.80 | 9,336,000 | 126,733,754 | 13.575 | 9.164 | 9.178 | 9.192 | 9.150 | 9.438 | 13,651,249 | 9.2837 | 0.15% |
| 2014-11-21 | 0 | 13.38 | 13.20 | 13.42 | 13.00 | 13.46 | 13,133,734 | 175,131,503 | 13.334 | 9.150 | 9.027 | 9.178 | 8.891 | 9.205 | 19,204,356 | 9.1194 | 0.90% |
| 2014-11-20 | 0 | 13.26 | 13.28 | 13.30 | 13.00 | 13.30 | 7,305,685 | 96,362,342 | 13.190 | 9.068 | 9.082 | 9.096 | 8.891 | 9.096 | 10,682,490 | 9.0206 | 1.22% |
| 2014-11-19 | 0 | 13.10 | 13.06 | 13.10 | 13.00 | 13.32 | 4,617,674 | 60,420,799 | 13.085 | 8.959 | 8.932 | 8.959 | 8.891 | 9.109 | 6,752,037 | 8.9485 | -1.65% |
| 2014-11-18 | 0 | 13.32 | 13.30 | 13.34 | 13.04 | 13.34 | 5,496,863 | 72,702,784 | 13.226 | 9.109 | 9.096 | 9.123 | 8.918 | 9.123 | 8,037,601 | 9.0453 | 1.83% |
| 2014-11-17 | 0 | 13.08 | 13.04 | 13.10 | 13.00 | 13.32 | 4,749,100 | 62,100,108 | 13.076 | 8.945 | 8.918 | 8.959 | 8.891 | 9.109 | 6,944,210 | 8.9427 | -0.46% |
| 2014-11-14 | 0 | 13.14 | 13.12 | 13.16 | 12.82 | 13.16 | 8,528,800 | 110,549,964 | 12.962 | 8.986 | 8.973 | 9.000 | 8.768 | 9.000 | 12,470,948 | 8.8646 | 1.70% |
| 2014-11-13 | 0 | 12.92 | 12.86 | 12.94 | 12.80 | 13.16 | 10,406,303 | 134,670,664 | 12.941 | 8.836 | 8.795 | 8.850 | 8.754 | 9.000 | 15,216,263 | 8.8504 | -0.62% |
| 2014-11-12 | 0 | 13.00 | 13.00 | 13.02 | 12.90 | 13.52 | 14,184,000 | 185,911,947 | 13.107 | 8.891 | 8.891 | 8.904 | 8.822 | 9.246 | 20,740,072 | 8.9639 | -3.70% |
| 2014-11-11 | 0 | 13.50 | 13.52 | 13.56 | 13.38 | 13.68 | 3,413,000 | 46,178,220 | 13.530 | 9.233 | 9.246 | 9.274 | 9.150 | 9.356 | 4,990,543 | 9.2531 | 0.15% |
| 2014-11-10 | 0 | 13.48 | 13.50 | 13.54 | 13.46 | 13.80 | 5,202,276 | 70,521,460 | 13.556 | 9.219 | 9.233 | 9.260 | 9.205 | 9.438 | 7,606,851 | 9.2708 | -0.74% |
| 2014-11-07 | 0 | 13.58 | 13.54 | 13.58 | 13.50 | 13.76 | 2,460,740 | 33,465,105 | 13.600 | 9.287 | 9.260 | 9.287 | 9.233 | 9.410 | 3,598,133 | 9.3007 | -0.44% |
| 2014-11-06 | 0 | 13.64 | 13.58 | 13.64 | 13.50 | 13.82 | 2,683,000 | 36,654,345 | 13.662 | 9.328 | 9.287 | 9.328 | 9.233 | 9.451 | 3,923,126 | 9.3431 | -0.44% |
| 2014-11-05 | 0 | 13.70 | 13.66 | 13.74 | 13.50 | 13.76 | 2,796,300 | 38,193,457 | 13.659 | 9.369 | 9.342 | 9.397 | 9.233 | 9.410 | 4,088,795 | 9.3410 | 0.15% |
| 2014-11-04 | 0 | 13.68 | 13.62 | 13.68 | 13.60 | 13.84 | 4,564,136 | 62,407,828 | 13.674 | 9.356 | 9.315 | 9.356 | 9.301 | 9.465 | 6,673,753 | 9.3512 | -1.01% |
| 2014-11-03 | 0 | 13.82 | 13.82 | 13.88 | 13.78 | 14.00 | 8,310,000 | 115,561,842 | 13.906 | 9.451 | 9.451 | 9.492 | 9.424 | 9.575 | 12,151,015 | 9.5105 | -0.43% |
| 2014-10-31 | 0 | 13.88 | 13.84 | 13.88 | 13.44 | 13.92 | 5,776,300 | 79,444,232 | 13.753 | 9.492 | 9.465 | 9.492 | 9.192 | 9.520 | 8,446,198 | 9.4059 | 2.51% |
| 2014-10-30 | 0 | 13.54 | 13.52 | 13.58 | 13.30 | 13.70 | 5,470,870 | 74,041,634 | 13.534 | 9.260 | 9.246 | 9.287 | 9.096 | 9.369 | 7,999,594 | 9.2557 | 0.15% |
| 2014-10-29 | 0 | 13.52 | 13.50 | 13.58 | 13.50 | 13.68 | 8,470,994 | 115,134,759 | 13.592 | 9.246 | 9.233 | 9.287 | 9.233 | 9.356 | 12,386,423 | 9.2952 | -0.59% |
| 2014-10-28 | 0 | 13.60 | 13.56 | 13.62 | 13.28 | 13.62 | 7,747,962 | 104,701,746 | 13.513 | 9.301 | 9.274 | 9.315 | 9.082 | 9.315 | 11,329,194 | 9.2418 | 2.10% |
| 2014-10-27 | 0 | 13.32 | 13.30 | 13.42 | 13.28 | 13.48 | 2,267,765 | 30,381,950 | 13.397 | 9.109 | 9.096 | 9.178 | 9.082 | 9.219 | 3,315,962 | 9.1623 | -0.89% |
| 2014-10-24 | 0 | 13.44 | 13.38 | 13.44 | 13.26 | 13.56 | 5,040,000 | 67,892,864 | 13.471 | 9.192 | 9.150 | 9.192 | 9.068 | 9.274 | 7,369,569 | 9.2126 | 0.45% |
| 2014-10-23 | 0 | 13.38 | 13.32 | 13.38 | 13.28 | 13.66 | 5,257,000 | 70,317,460 | 13.376 | 9.150 | 9.109 | 9.150 | 9.082 | 9.342 | 7,686,870 | 9.1477 | -1.62% |
| 2014-10-22 | 0 | 13.60 | 13.56 | 13.60 | 13.18 | 13.68 | 9,925,743 | 133,960,845 | 13.496 | 9.301 | 9.274 | 9.301 | 9.014 | 9.356 | 14,513,580 | 9.2300 | 2.41% |
| 2014-10-21 | 0 | 13.28 | 13.26 | 13.30 | 13.14 | 13.48 | 4,881,934 | 64,945,685 | 13.303 | 9.082 | 9.068 | 9.096 | 8.986 | 9.219 | 7,138,442 | 9.0980 | -0.15% |
| 2014-10-20 | 0 | 13.30 | 13.26 | 13.34 | 13.18 | 13.62 | 5,459,998 | 72,793,834 | 13.332 | 9.096 | 9.068 | 9.123 | 9.014 | 9.315 | 7,983,697 | 9.1178 | -1.04% |
| 2014-10-17 | 0 | 13.44 | 13.34 | 13.50 | 13.22 | 13.64 | 17,739,000 | 238,155,474 | 13.426 | 9.192 | 9.123 | 9.233 | 9.041 | 9.328 | 25,938,250 | 9.1816 | -0.74% |
| 2014-10-16 | 0 | 13.54 | 13.44 | 13.54 | 13.44 | 13.74 | 6,498,461 | 88,064,679 | 13.552 | 9.260 | 9.192 | 9.260 | 9.192 | 9.397 | 9,502,154 | 9.2679 | -1.88% |
| 2014-10-15 | 0 | 13.80 | 13.74 | 13.80 | 13.46 | 13.88 | 11,952,790 | 164,129,221 | 13.731 | 9.438 | 9.397 | 9.438 | 9.205 | 9.492 | 17,477,561 | 9.3909 | 1.47% |
| 2014-10-14 | 0 | 13.60 | 13.60 | 13.62 | 12.54 | 13.70 | 14,608,020 | 194,085,213 | 13.286 | 9.301 | 9.301 | 9.315 | 8.576 | 9.369 | 21,360,081 | 9.0864 | 6.42% |
| 2014-10-13 | 0 | 12.78 | 12.76 | 12.84 | 12.50 | 12.90 | 3,740,066 | 47,617,457 | 12.732 | 8.740 | 8.726 | 8.781 | 8.549 | 8.822 | 5,468,784 | 8.7071 | -0.78% |
| 2014-10-10 | 0 | 12.88 | 12.84 | 12.90 | 12.64 | 13.06 | 10,374,268 | 132,557,572 | 12.778 | 8.809 | 8.781 | 8.822 | 8.644 | 8.932 | 15,169,421 | 8.7385 | -1.98% |
| 2014-10-09 | 0 | 13.14 | 13.12 | 13.16 | 13.08 | 13.40 | 14,565,899 | 191,694,652 | 13.161 | 8.986 | 8.973 | 9.000 | 8.945 | 9.164 | 21,298,491 | 9.0004 | 0.15% |
| 2014-10-08 | 0 | 13.12 | 13.12 | 13.16 | 13.08 | 13.38 | 5,149,970 | 68,057,745 | 13.215 | 8.973 | 8.973 | 9.000 | 8.945 | 9.150 | 7,530,369 | 9.0378 | -1.94% |
| 2014-10-07 | 0 | 13.38 | 13.32 | 13.40 | 13.20 | 13.58 | 8,186,999 | 109,113,338 | 13.328 | 9.150 | 9.109 | 9.164 | 9.027 | 9.287 | 11,971,161 | 9.1147 | 0.90% |
| 2014-10-06 | 0 | 13.26 | 13.22 | 13.28 | 12.58 | 13.40 | 7,784,428 | 102,086,873 | 13.114 | 9.068 | 9.041 | 9.082 | 8.603 | 9.164 | 11,382,515 | 8.9687 | 5.57% |
| 2014-10-03 | 0 | 12.56 | 12.56 | 12.58 | 11.90 | 13.10 | 16,338,794 | 203,330,441 | 12.445 | 8.590 | 8.590 | 8.603 | 8.138 | 8.959 | 23,890,846 | 8.5108 | -2.48% |
| 2014-09-30 | 0 | 12.88 | 12.88 | 12.90 | 12.82 | 13.20 | 8,460,642 | 109,385,233 | 12.929 | 8.809 | 8.809 | 8.822 | 8.768 | 9.027 | 12,371,286 | 8.8419 | -2.42% |
| 2014-09-29 | 0 | 13.20 | 13.12 | 13.22 | 13.00 | 13.58 | 8,396,219 | 110,610,945 | 13.174 | 9.027 | 8.973 | 9.041 | 8.891 | 9.287 | 12,277,086 | 9.0095 | -2.94% |
| 2014-09-26 | 0 | 13.60 | 13.60 | 13.62 | 13.16 | 13.66 | 6,995,973 | 94,363,118 | 13.488 | 9.301 | 9.301 | 9.315 | 9.000 | 9.342 | 10,229,624 | 9.2245 | 0.59% |
| 2014-09-25 | 0 | 13.52 | 13.48 | 13.58 | 13.06 | 13.72 | 9,361,063 | 126,131,855 | 13.474 | 9.246 | 9.219 | 9.287 | 8.932 | 9.383 | 13,687,896 | 9.2148 | 3.68% |
| 2014-09-24 | 0 | 13.04 | 13.02 | 13.04 | 12.74 | 13.24 | 11,657,987 | 151,141,427 | 12.965 | 8.918 | 8.904 | 8.918 | 8.713 | 9.055 | 17,046,495 | 8.8664 | -0.46% |
| 2014-09-23 | 0 | 13.10 | 13.06 | 13.08 | 13.06 | 13.66 | 10,381,918 | 138,497,252 | 13.340 | 8.959 | 8.932 | 8.945 | 8.932 | 9.342 | 15,180,607 | 9.1233 | -3.96% |
| 2014-09-22 | 0 | 13.64 | 13.64 | 13.68 | 13.60 | 14.00 | 4,712,071 | 64,611,239 | 13.712 | 9.328 | 9.328 | 9.356 | 9.301 | 9.575 | 6,890,066 | 9.3774 | -2.71% |
| 2014-09-19 | 0 | 14.02 | 13.96 | 14.00 | 13.92 | 14.24 | 13,493,300 | 189,723,002 | 14.061 | 9.588 | 9.547 | 9.575 | 9.520 | 9.739 | 19,730,119 | 9.6159 | 0.86% |
| 2014-09-18 | 0 | 13.90 | 13.92 | 13.94 | 13.84 | 14.20 | 4,093,405 | 56,919,681 | 13.905 | 9.506 | 9.520 | 9.533 | 9.465 | 9.711 | 5,985,442 | 9.5097 | -0.71% |
| 2014-09-17 | 0 | 14.00 | 13.98 | 14.02 | 13.90 | 14.16 | 4,426,858 | 62,012,701 | 14.008 | 9.575 | 9.561 | 9.588 | 9.506 | 9.684 | 6,473,023 | 9.5802 | 0.86% |
| 2014-09-16 | 0 | 13.88 | 13.84 | 13.96 | 13.82 | 14.20 | 7,132,324 | 99,195,232 | 13.908 | 9.492 | 9.465 | 9.547 | 9.451 | 9.711 | 10,428,998 | 9.5115 | -1.84% |
| 2014-09-15 | 0 | 14.14 | 14.14 | 14.18 | 14.14 | 14.36 | 5,217,586 | 74,386,051 | 14.257 | 9.670 | 9.670 | 9.698 | 9.670 | 9.821 | 7,629,238 | 9.7501 | -1.67% |
| 2014-09-12 | 0 | 14.38 | 14.34 | 14.36 | 14.32 | 14.52 | 4,157,722 | 59,773,736 | 14.377 | 9.834 | 9.807 | 9.821 | 9.793 | 9.930 | 6,079,488 | 9.8320 | -0.14% |
| 2014-09-11 | 0 | 14.40 | 14.40 | 14.48 | 14.22 | 14.58 | 3,882,160 | 56,136,808 | 14.460 | 9.848 | 9.848 | 9.903 | 9.725 | 9.971 | 5,676,557 | 9.8892 | 0.70% |
| 2014-09-10 | 0 | 14.30 | 14.28 | 14.30 | 14.16 | 14.38 | 5,224,593 | 74,641,877 | 14.287 | 9.780 | 9.766 | 9.780 | 9.684 | 9.834 | 7,639,484 | 9.7705 | 0.00% |
| 2014-09-08 | 0 | 14.30 | 14.26 | 14.28 | 14.20 | 14.50 | 5,100,000 | 72,857,936 | 14.286 | 9.780 | 9.752 | 9.766 | 9.711 | 9.916 | 7,457,302 | 9.7700 | -1.24% |
| 2014-09-05 | 0 | 14.48 | 14.40 | 14.48 | 14.34 | 14.58 | 5,370,573 | 77,422,631 | 14.416 | 9.903 | 9.848 | 9.903 | 9.807 | 9.971 | 7,852,938 | 9.8591 | -0.14% |
| 2014-09-04 | 0 | 14.50 | 14.50 | 14.52 | 14.28 | 14.60 | 8,990,480 | 130,139,065 | 14.475 | 9.916 | 9.916 | 9.930 | 9.766 | 9.985 | 13,146,024 | 9.8995 | 0.42% |
| 2014-09-03 | 0 | 14.44 | 14.44 | 14.46 | 14.12 | 14.54 | 10,057,228 | 145,060,786 | 14.424 | 9.875 | 9.875 | 9.889 | 9.657 | 9.944 | 14,705,840 | 9.8642 | 2.85% |
| 2014-09-02 | 0 | 14.04 | 14.02 | 14.06 | 13.72 | 14.08 | 3,922,000 | 54,590,496 | 13.919 | 9.602 | 9.588 | 9.616 | 9.383 | 9.629 | 5,734,811 | 9.5191 | 2.48% |
| 2014-09-01 | 0 | 13.70 | 13.70 | 13.72 | 13.70 | 13.94 | 4,220,308 | 58,296,992 | 13.813 | 9.369 | 9.369 | 9.383 | 9.369 | 9.533 | 6,171,002 | 9.4469 | -0.72% |
| 2014-08-29 | 0 | 13.80 | 13.80 | 13.82 | 13.74 | 14.08 | 7,786,674 | 108,342,508 | 13.914 | 9.438 | 9.438 | 9.451 | 9.397 | 9.629 | 11,385,799 | 9.5156 | 0.00% |
| 2014-08-28 | 0 | 13.80 | 13.82 | 13.86 | 13.80 | 14.20 | 7,933,006 | 110,411,084 | 13.918 | 9.438 | 9.451 | 9.479 | 9.438 | 9.711 | 11,599,768 | 9.5184 | -1.72% |
| 2014-08-27 | 0 | 14.14 | 14.14 | 14.16 | 13.86 | 14.28 | 9,073,368 | 127,746,177 | 14.079 | 9.603 | 9.603 | 9.616 | 9.413 | 9.698 | 13,360,388 | 9.5616 | 2.32% |
| 2014-08-26 | 0 | 13.82 | 13.80 | 13.82 | 13.80 | 14.72 | 14,594,512 | 206,694,503 | 14.162 | 9.386 | 9.372 | 9.386 | 9.372 | 9.997 | 21,490,183 | 9.6181 | -5.60% |
| 2014-08-25 | 0 | 14.64 | 14.62 | 14.72 | 14.62 | 14.96 | 3,908,734 | 57,510,142 | 14.713 | 9.942 | 9.929 | 9.997 | 9.929 | 10.16 | 5,755,548 | 9.9921 | -0.68% |
| 2014-08-22 | 0 | 14.74 | 14.70 | 14.78 | 14.70 | 14.86 | 4,256,343 | 62,820,798 | 14.759 | 10.01 | 9.983 | 10.04 | 9.983 | 10.09 | 6,267,396 | 10.023 | -0.67% |
| 2014-08-21 | 0 | 14.84 | 14.82 | 14.84 | 14.68 | 15.00 | 8,126,748 | 120,440,679 | 14.820 | 10.08 | 10.06 | 10.08 | 9.970 | 10.19 | 11,966,505 | 10.065 | -0.80% |
| 2014-08-20 | 0 | 14.96 | 14.96 | 14.98 | 14.62 | 15.00 | 14,085,368 | 208,971,278 | 14.836 | 10.16 | 10.16 | 10.17 | 9.929 | 10.19 | 20,740,477 | 10.076 | 3.74% |
| 2014-08-19 | 0 | 14.42 | 14.40 | 14.42 | 14.38 | 14.66 | 9,271,708 | 134,315,165 | 14.487 | 9.793 | 9.779 | 9.793 | 9.766 | 9.956 | 13,652,440 | 9.8382 | -0.28% |
| 2014-08-18 | 0 | 14.46 | 14.42 | 14.46 | 14.40 | 14.84 | 13,995,228 | 203,478,253 | 14.539 | 9.820 | 9.793 | 9.820 | 9.779 | 10.08 | 20,607,747 | 9.8739 | -2.03% |
| 2014-08-15 | 0 | 14.76 | 14.74 | 14.78 | 14.40 | 14.96 | 27,168,598 | 397,787,457 | 14.641 | 10.02 | 10.01 | 10.04 | 9.779 | 10.16 | 40,005,321 | 9.9434 | -1.47% |
| 2014-08-14 | 0 | 14.98 | 14.98 | 15.00 | 14.84 | 15.26 | 237,553,896 | 3,523,471,449 | 14.832 | 10.17 | 10.17 | 10.19 | 10.08 | 10.36 | 349,794,273 | 10.073 | -3.97% |
| 2014-08-13 | 0 | 15.60 | 15.56 | 15.66 | 15.42 | 15.82 | 8,496,468 | 132,472,971 | 15.592 | 10.59 | 10.57 | 10.64 | 10.47 | 10.74 | 12,510,912 | 10.589 | -1.27% |
| 2014-08-12 | 0 | 15.80 | 15.82 | 15.84 | 15.24 | 15.94 | 10,544,538 | 165,310,372 | 15.677 | 10.73 | 10.74 | 10.76 | 10.35 | 10.83 | 15,526,662 | 10.647 | 2.73% |
| 2014-08-11 | 0 | 15.38 | 15.32 | 15.38 | 15.02 | 15.44 | 4,493,031 | 68,642,062 | 15.277 | 10.44 | 10.40 | 10.44 | 10.20 | 10.49 | 6,615,916 | 10.375 | 1.32% |
| 2014-08-08 | 0 | 15.18 | 15.10 | 15.18 | 14.80 | 15.20 | 4,435,500 | 66,702,918 | 15.038 | 10.31 | 10.25 | 10.31 | 10.05 | 10.32 | 6,531,202 | 10.213 | 0.80% |
| 2014-08-07 | 0 | 15.06 | 15.06 | 15.08 | 15.02 | 15.28 | 3,518,335 | 53,241,227 | 15.133 | 10.23 | 10.23 | 10.24 | 10.20 | 10.38 | 5,180,691 | 10.277 | -0.26% |
| 2014-08-06 | 0 | 15.10 | 15.08 | 15.10 | 14.90 | 15.34 | 7,337,622 | 110,964,349 | 15.123 | 10.25 | 10.24 | 10.25 | 10.12 | 10.42 | 10,804,530 | 10.270 | 0.80% |
| 2014-08-05 | 0 | 14.98 | 14.96 | 15.02 | 14.80 | 15.14 | 5,542,303 | 83,285,759 | 15.027 | 10.17 | 10.16 | 10.20 | 10.05 | 10.28 | 8,160,952 | 10.205 | 0.94% |
| 2014-08-04 | 0 | 14.84 | 14.78 | 14.86 | 14.68 | 15.10 | 5,596,229 | 82,931,332 | 14.819 | 10.08 | 10.04 | 10.09 | 9.970 | 10.25 | 8,240,357 | 10.064 | -1.72% |
| 2014-08-01 | 0 | 15.10 | 15.02 | 15.10 | 14.70 | 15.18 | 3,826,079 | 57,543,206 | 15.040 | 10.25 | 10.20 | 10.25 | 9.983 | 10.31 | 5,633,839 | 10.214 | 0.53% |
| 2014-07-31 | 0 | 15.02 | 15.00 | 15.02 | 15.00 | 15.34 | 6,873,328 | 103,782,387 | 15.099 | 10.20 | 10.19 | 10.20 | 10.19 | 10.42 | 10,120,864 | 10.254 | -1.31% |
| 2014-07-30 | 0 | 15.22 | 15.18 | 15.24 | 15.02 | 15.66 | 10,346,169 | 157,978,227 | 15.269 | 10.34 | 10.31 | 10.35 | 10.20 | 10.64 | 15,234,567 | 10.370 | -2.19% |
| 2014-07-29 | 0 | 15.56 | 15.56 | 15.58 | 15.50 | 15.66 | 6,294,911 | 97,951,724 | 15.560 | 10.57 | 10.57 | 10.58 | 10.53 | 10.64 | 9,269,155 | 10.567 | 0.00% |
| 2014-07-28 | 0 | 15.56 | 15.56 | 15.58 | 15.42 | 15.82 | 5,112,414 | 80,005,477 | 15.649 | 10.57 | 10.57 | 10.58 | 10.47 | 10.74 | 7,527,947 | 10.628 | 0.65% |
| 2014-07-25 | 0 | 15.46 | 15.48 | 15.50 | 15.44 | 15.64 | 5,383,394 | 83,458,530 | 15.503 | 10.50 | 10.51 | 10.53 | 10.49 | 10.62 | 7,926,961 | 10.528 | -0.64% |
| 2014-07-24 | 0 | 15.56 | 15.56 | 15.58 | 15.50 | 15.82 | 5,981,027 | 93,325,815 | 15.604 | 10.57 | 10.57 | 10.58 | 10.53 | 10.74 | 8,806,966 | 10.597 | 0.00% |
| 2014-07-23 | 0 | 15.56 | 15.58 | 15.62 | 15.34 | 15.66 | 9,204,720 | 142,637,342 | 15.496 | 10.57 | 10.58 | 10.61 | 10.42 | 10.64 | 13,553,801 | 10.524 | 1.17% |
| 2014-07-22 | 0 | 15.38 | 15.38 | 15.40 | 15.34 | 15.54 | 3,937,735 | 60,676,378 | 15.409 | 10.44 | 10.44 | 10.46 | 10.42 | 10.55 | 5,798,251 | 10.465 | -0.13% |
| 2014-07-21 | 0 | 15.40 | 15.38 | 15.44 | 15.38 | 15.52 | 2,645,055 | 40,810,965 | 15.429 | 10.46 | 10.44 | 10.49 | 10.44 | 10.54 | 3,894,801 | 10.478 | -0.39% |
| 2014-07-18 | 0 | 15.46 | 15.44 | 15.46 | 15.36 | 15.56 | 2,267,451 | 35,130,352 | 15.493 | 10.50 | 10.49 | 10.50 | 10.43 | 10.57 | 3,338,785 | 10.522 | -0.64% |
| 2014-07-17 | 0 | 15.56 | 15.52 | 15.58 | 15.36 | 15.62 | 5,207,454 | 80,595,979 | 15.477 | 10.57 | 10.54 | 10.58 | 10.43 | 10.61 | 7,667,892 | 10.511 | -0.26% |
| 2014-07-16 | 0 | 15.60 | 15.56 | 15.62 | 15.26 | 15.78 | 4,818,089 | 75,043,705 | 15.575 | 10.59 | 10.57 | 10.61 | 10.36 | 10.72 | 7,094,558 | 10.578 | -0.64% |
| 2014-07-15 | 0 | 15.70 | 15.68 | 15.70 | 15.52 | 15.76 | 3,293,834 | 51,642,293 | 15.678 | 10.66 | 10.65 | 10.66 | 10.54 | 10.70 | 4,850,117 | 10.648 | 1.16% |
| 2014-07-14 | 0 | 15.52 | 15.50 | 15.52 | 15.46 | 15.80 | 4,767,565 | 74,174,850 | 15.558 | 10.54 | 10.53 | 10.54 | 10.50 | 10.73 | 7,020,162 | 10.566 | -0.89% |
| 2014-07-11 | 0 | 15.66 | 15.64 | 15.66 | 15.58 | 15.82 | 3,814,626 | 59,799,559 | 15.676 | 10.64 | 10.62 | 10.64 | 10.58 | 10.74 | 5,616,975 | 10.646 | -1.76% |
| 2014-07-10 | 0 | 15.94 | 15.84 | 15.96 | 15.48 | 15.96 | 6,418,069 | 101,197,785 | 15.768 | 10.83 | 10.76 | 10.84 | 10.51 | 10.84 | 9,450,503 | 10.708 | 2.57% |
| 2014-07-09 | 0 | 15.54 | 15.50 | 15.56 | 15.46 | 15.84 | 6,327,600 | 98,506,040 | 15.568 | 10.55 | 10.53 | 10.57 | 10.50 | 10.76 | 9,317,289 | 10.572 | -2.14% |
| 2014-07-08 | 0 | 15.88 | 15.88 | 15.90 | 15.60 | 16.18 | 8,737,012 | 138,548,968 | 15.858 | 10.78 | 10.78 | 10.80 | 10.59 | 10.99 | 12,865,109 | 10.769 | 2.58% |
| 2014-07-07 | 0 | 15.48 | 15.48 | 15.50 | 15.26 | 15.60 | 7,245,984 | 111,874,707 | 15.440 | 10.51 | 10.51 | 10.53 | 10.36 | 10.59 | 10,669,594 | 10.485 | 1.04% |
| 2014-07-04 | 0 | 15.32 | 15.28 | 15.32 | 15.26 | 15.66 | 8,509,047 | 130,693,458 | 15.359 | 10.40 | 10.38 | 10.40 | 10.36 | 10.64 | 12,529,434 | 10.431 | -0.26% |
| 2014-07-03 | 0 | 15.36 | 15.34 | 15.36 | 15.34 | 15.80 | 14,344,915 | 222,563,291 | 15.515 | 10.43 | 10.42 | 10.43 | 10.42 | 10.73 | 21,122,656 | 10.537 | -3.15% |
| 2014-07-02 | 0 | 15.86 | 15.88 | 15.90 | 15.70 | 16.00 | 14,156,316 | 224,186,533 | 15.837 | 10.77 | 10.78 | 10.80 | 10.66 | 10.87 | 20,844,947 | 10.755 | -1.37% |
| 2014-06-30 | 0 | 16.08 | 15.92 | 16.00 | 15.20 | 16.08 | 17,020,731 | 267,241,180 | 15.701 | 10.92 | 10.81 | 10.87 | 10.32 | 10.92 | 25,062,751 | 10.663 | 4.01% |
| 2014-06-27 | 0 | 15.46 | 15.44 | 15.46 | 14.84 | 16.22 | 37,664,055 | 583,933,775 | 15.504 | 10.50 | 10.49 | 10.50 | 10.08 | 11.02 | 55,459,712 | 10.529 | 4.18% |
| 2014-06-26 | 0 | 14.84 | 14.86 | 14.88 | 13.88 | 15.04 | 29,648,572 | 432,649,744 | 14.593 | 10.08 | 10.09 | 10.11 | 9.426 | 10.21 | 43,657,043 | 9.9102 | 6.92% |
| 2014-06-25 | 0 | 13.88 | 13.88 | 13.90 | 13.44 | 13.94 | 12,657,743 | 174,333,142 | 13.773 | 9.426 | 9.426 | 9.440 | 9.127 | 9.467 | 18,638,322 | 9.3535 | 2.97% |
| 2014-06-24 | 0 | 13.48 | 13.44 | 13.48 | 13.28 | 13.52 | 6,181,398 | 83,112,115 | 13.446 | 9.155 | 9.127 | 9.155 | 9.019 | 9.182 | 9,102,009 | 9.1312 | 0.45% |
| 2014-06-23 | 0 | 13.42 | 13.42 | 13.48 | 13.40 | 13.76 | 10,267,733 | 138,694,412 | 13.508 | 9.114 | 9.114 | 9.155 | 9.100 | 9.345 | 15,119,071 | 9.1735 | -0.59% |
| 2014-06-20 | 0 | 13.50 | 13.48 | 13.50 | 13.32 | 13.56 | 3,934,398 | 53,012,047 | 13.474 | 9.168 | 9.155 | 9.168 | 9.046 | 9.209 | 5,793,337 | 9.1505 | 0.30% |
| 2014-06-19 | 0 | 13.46 | 13.44 | 13.50 | 13.36 | 13.58 | 2,756,600 | 37,123,966 | 13.467 | 9.141 | 9.127 | 9.168 | 9.073 | 9.223 | 4,059,049 | 9.1460 | -0.59% |
| 2014-06-18 | 0 | 13.54 | 13.54 | 13.56 | 13.08 | 13.56 | 8,663,726 | 116,334,578 | 13.428 | 9.195 | 9.195 | 9.209 | 8.883 | 9.209 | 12,757,197 | 9.1191 | 3.36% |
| 2014-06-17 | 0 | 13.10 | 13.08 | 13.10 | 13.06 | 13.30 | 5,024,870 | 65,904,046 | 13.116 | 8.897 | 8.883 | 8.897 | 8.869 | 9.032 | 7,399,040 | 8.9071 | -1.21% |
| 2014-06-16 | 0 | 13.26 | 13.20 | 13.28 | 13.20 | 13.32 | 2,209,914 | 29,294,377 | 13.256 | 9.005 | 8.964 | 9.019 | 8.964 | 9.046 | 3,254,063 | 9.0024 | 0.61% |
| 2014-06-13 | 0 | 13.18 | 13.14 | 13.18 | 13.08 | 13.44 | 5,063,662 | 66,624,699 | 13.157 | 8.951 | 8.924 | 8.951 | 8.883 | 9.127 | 7,456,160 | 8.9355 | -0.75% |
| 2014-06-12 | 0 | 13.28 | 13.24 | 13.30 | 13.24 | 13.54 | 4,612,400 | 61,573,548 | 13.350 | 9.019 | 8.992 | 9.032 | 8.992 | 9.195 | 6,791,684 | 9.0660 | 0.30% |
| 2014-06-11 | 0 | 13.24 | 13.28 | 13.30 | 13.22 | 13.62 | 5,161,154 | 68,834,325 | 13.337 | 8.992 | 9.019 | 9.032 | 8.978 | 9.250 | 7,599,716 | 9.0575 | -1.78% |
| 2014-06-10 | 0 | 13.48 | 13.44 | 13.50 | 13.40 | 13.50 | 3,496,000 | 47,083,240 | 13.468 | 9.155 | 9.127 | 9.168 | 9.100 | 9.168 | 5,147,804 | 9.1463 | 0.00% |
| 2014-06-09 | 0 | 13.48 | 13.46 | 13.48 | 13.24 | 13.54 | 6,332,187 | 85,362,140 | 13.481 | 9.155 | 9.141 | 9.155 | 8.992 | 9.195 | 9,324,043 | 9.1551 | 1.66% |
| 2014-06-06 | 0 | 13.26 | 13.26 | 13.28 | 13.08 | 13.48 | 7,269,814 | 96,549,704 | 13.281 | 9.005 | 9.005 | 9.019 | 8.883 | 9.155 | 10,704,684 | 9.0194 | 1.22% |
| 2014-06-05 | 0 | 13.10 | 13.10 | 13.12 | 12.94 | 13.16 | 4,534,376 | 59,287,820 | 13.075 | 8.897 | 8.897 | 8.910 | 8.788 | 8.937 | 6,676,795 | 8.8797 | 0.15% |
| 2014-06-04 | 0 | 13.08 | 13.04 | 13.10 | 12.90 | 13.12 | 4,704,635 | 61,342,148 | 13.039 | 8.883 | 8.856 | 8.897 | 8.761 | 8.910 | 6,927,499 | 8.8549 | 0.93% |
| 2014-06-03 | 0 | 12.96 | 12.96 | 12.98 | 12.72 | 13.18 | 8,975,800 | 115,948,732 | 12.918 | 8.801 | 8.801 | 8.815 | 8.638 | 8.951 | 13,216,720 | 8.7729 | 3.35% |
| 2014-05-30 | 0 | 12.54 | 12.46 | 12.60 | 12.46 | 12.88 | 7,893,436 | 99,414,030 | 12.595 | 8.516 | 8.462 | 8.557 | 8.462 | 8.747 | 11,622,957 | 8.5532 | -1.26% |
| 2014-05-29 | 0 | 12.70 | 12.66 | 12.70 | 12.56 | 13.00 | 4,639,000 | 59,039,820 | 12.727 | 8.625 | 8.598 | 8.625 | 8.530 | 8.829 | 6,830,853 | 8.6431 | -2.31% |
| 2014-05-28 | 0 | 13.00 | 12.96 | 13.00 | 12.96 | 13.28 | 2,298,224 | 30,034,274 | 13.068 | 8.829 | 8.801 | 8.829 | 8.801 | 9.019 | 3,384,098 | 8.8751 | -0.15% |
| 2014-05-27 | 0 | 13.02 | 13.02 | 13.04 | 13.00 | 13.30 | 2,432,000 | 31,880,640 | 13.109 | 8.842 | 8.842 | 8.856 | 8.829 | 9.032 | 3,581,081 | 8.9025 | -0.91% |
| 2014-05-26 | 0 | 13.14 | 13.14 | 13.16 | 12.90 | 13.34 | 4,007,000 | 52,980,820 | 13.222 | 8.924 | 8.924 | 8.937 | 8.761 | 9.060 | 5,900,243 | 8.9794 | 1.86% |
| 2014-05-23 | 0 | 12.90 | 12.90 | 12.98 | 12.88 | 13.20 | 8,941,500 | 116,466,602 | 13.025 | 8.761 | 8.761 | 8.815 | 8.747 | 8.964 | 13,166,214 | 8.8459 | -1.38% |
| 2014-05-22 | 0 | 13.08 | 13.10 | 13.18 | 12.80 | 13.38 | 17,980,000 | 236,646,582 | 13.162 | 8.883 | 8.897 | 8.951 | 8.693 | 9.087 | 26,475,259 | 8.9384 | 6.00% |
| 2014-05-21 | 0 | 12.34 | 12.30 | 12.34 | 12.04 | 12.36 | 6,064,280 | 74,067,787 | 12.214 | 8.380 | 8.353 | 8.380 | 8.177 | 8.394 | 8,929,554 | 8.2947 | -0.48% |
| 2014-05-20 | 0 | 12.40 | 12.34 | 12.40 | 12.30 | 12.66 | 5,636,400 | 69,929,800 | 12.407 | 8.421 | 8.380 | 8.421 | 8.353 | 8.598 | 8,299,508 | 8.4258 | -0.80% |
| 2014-05-19 | 0 | 12.50 | 12.48 | 12.50 | 12.04 | 12.68 | 16,065,851 | 200,305,068 | 12.468 | 8.489 | 8.475 | 8.489 | 8.177 | 8.611 | 23,656,706 | 8.4672 | 5.75% |
| 2014-05-16 | 0 | 11.82 | 11.74 | 11.82 | 11.52 | 11.82 | 3,356,000 | 39,308,700 | 11.713 | 8.027 | 7.973 | 8.027 | 7.824 | 8.027 | 4,941,656 | 7.9546 | 1.90% |
| 2014-05-15 | 0 | 11.60 | 11.58 | 11.60 | 11.50 | 11.86 | 7,162,396 | 83,552,152 | 11.665 | 7.878 | 7.864 | 7.878 | 7.810 | 8.054 | 10,546,512 | 7.9223 | -0.85% |
| 2014-05-14 | 0 | 11.70 | 11.68 | 11.70 | 11.42 | 11.70 | 6,585,000 | 76,102,636 | 11.557 | 7.946 | 7.932 | 7.946 | 7.756 | 7.946 | 9,696,306 | 7.8486 | 0.00% |
| 2014-05-13 | 0 | 11.70 | 11.66 | 11.70 | 11.16 | 11.78 | 11,276,000 | 129,193,180 | 11.457 | 7.946 | 7.919 | 7.946 | 7.579 | 8.000 | 16,603,728 | 7.7810 | 5.41% |
| 2014-05-12 | 0 | 11.10 | 11.06 | 11.08 | 10.80 | 11.30 | 11,266,496 | 124,725,495 | 11.070 | 7.538 | 7.511 | 7.525 | 7.335 | 7.674 | 16,589,733 | 7.5182 | 0.18% |
| 2014-05-09 | 0 | 11.08 | 11.04 | 11.08 | 10.70 | 11.32 | 18,498,616 | 203,310,728 | 10.991 | 7.525 | 7.498 | 7.525 | 7.267 | 7.688 | 27,238,913 | 7.4640 | -2.64% |
| 2014-05-08 | 0 | 11.38 | 11.36 | 11.38 | 11.34 | 12.30 | 15,576,152 | 181,927,164 | 11.680 | 7.728 | 7.715 | 7.728 | 7.701 | 8.353 | 22,935,632 | 7.9321 | -7.18% |
| 2014-05-07 | 0 | 12.26 | 12.24 | 12.28 | 12.22 | 13.04 | 8,763,393 | 109,260,049 | 12.468 | 8.326 | 8.312 | 8.340 | 8.299 | 8.856 | 12,903,955 | 8.4672 | -6.13% |
| 2014-05-05 | 0 | 13.06 | 13.06 | 13.08 | 12.82 | 13.20 | 4,375,554 | 57,133,564 | 13.057 | 8.869 | 8.869 | 8.883 | 8.706 | 8.964 | 6,442,933 | 8.8676 | 0.46% |
| 2014-05-02 | 0 | 13.00 | 12.98 | 13.02 | 12.56 | 13.02 | 3,671,128 | 47,325,051 | 12.891 | 8.829 | 8.815 | 8.842 | 8.530 | 8.842 | 5,405,677 | 8.7547 | 3.17% |
| 2014-04-30 | 0 | 12.60 | 12.56 | 12.62 | 12.54 | 12.96 | 6,724,034 | 85,522,022 | 12.719 | 8.557 | 8.530 | 8.571 | 8.516 | 8.801 | 9,901,031 | 8.6377 | -0.16% |
| 2014-04-29 | 0 | 12.62 | 12.58 | 12.62 | 12.20 | 12.98 | 10,200,501 | 127,091,077 | 12.459 | 8.571 | 8.543 | 8.571 | 8.285 | 8.815 | 15,020,073 | 8.4614 | -1.71% |
| 2014-04-28 | 0 | 12.84 | 12.82 | 12.84 | 12.82 | 13.26 | 3,887,000 | 50,190,560 | 12.912 | 8.720 | 8.706 | 8.720 | 8.706 | 9.005 | 5,723,545 | 8.7691 | -2.73% |
| 2014-04-25 | 0 | 13.20 | 13.20 | 13.22 | 13.16 | 13.38 | 2,398,000 | 31,802,460 | 13.262 | 8.964 | 8.964 | 8.978 | 8.937 | 9.087 | 3,531,016 | 9.0066 | -0.90% |
| 2014-04-24 | 0 | 13.32 | 13.30 | 13.40 | 13.12 | 13.60 | 4,279,230 | 57,070,817 | 13.337 | 9.046 | 9.032 | 9.100 | 8.910 | 9.236 | 6,301,097 | 9.0573 | 1.22% |
| 2014-04-23 | 0 | 13.16 | 13.12 | 13.14 | 13.12 | 13.50 | 5,324,000 | 70,456,680 | 13.234 | 8.937 | 8.910 | 8.924 | 8.910 | 9.168 | 7,839,504 | 8.9874 | -1.79% |
| 2014-04-22 | 0 | 13.40 | 13.42 | 13.44 | 13.10 | 13.64 | 11,067,263 | 149,009,825 | 13.464 | 9.100 | 9.114 | 9.127 | 8.897 | 9.263 | 16,296,366 | 9.1437 | 1.98% |
| 2014-04-17 | 0 | 13.14 | 13.12 | 13.16 | 12.50 | 13.20 | 12,051,240 | 155,661,323 | 12.917 | 8.924 | 8.910 | 8.937 | 8.489 | 8.964 | 17,745,256 | 8.7720 | 5.97% |
| 2014-04-16 | 0 | 12.40 | 12.38 | 12.46 | 12.32 | 12.58 | 4,212,000 | 52,513,188 | 12.468 | 8.421 | 8.408 | 8.462 | 8.367 | 8.543 | 6,202,102 | 8.4670 | -0.16% |
| 2014-04-15 | 0 | 12.42 | 12.42 | 12.46 | 12.20 | 12.50 | 4,248,000 | 52,818,026 | 12.434 | 8.435 | 8.435 | 8.462 | 8.285 | 8.489 | 6,255,111 | 8.4440 | 1.64% |
| 2014-04-14 | 0 | 12.22 | 12.20 | 12.28 | 12.10 | 12.48 | 3,828,000 | 46,832,361 | 12.234 | 8.299 | 8.285 | 8.340 | 8.217 | 8.475 | 5,636,668 | 8.3085 | -1.93% |
| 2014-04-11 | 0 | 12.46 | 12.42 | 12.46 | 12.24 | 12.52 | 5,703,607 | 70,976,206 | 12.444 | 8.462 | 8.435 | 8.462 | 8.312 | 8.503 | 8,398,469 | 8.4511 | 0.32% |
| 2014-04-10 | 0 | 12.42 | 12.38 | 12.42 | 12.14 | 12.52 | 7,574,000 | 93,530,931 | 12.349 | 8.435 | 8.408 | 8.435 | 8.245 | 8.503 | 11,152,593 | 8.3865 | 1.97% |
| 2014-04-09 | 0 | 12.18 | 12.16 | 12.18 | 12.08 | 12.28 | 4,408,000 | 53,606,038 | 12.161 | 8.272 | 8.258 | 8.272 | 8.204 | 8.340 | 6,490,709 | 8.2589 | 0.83% |
| 2014-04-08 | 0 | 12.08 | 12.06 | 12.14 | 12.00 | 12.44 | 5,770,000 | 70,266,500 | 12.178 | 8.204 | 8.190 | 8.245 | 8.149 | 8.448 | 8,496,232 | 8.2703 | -2.27% |
| 2014-04-07 | 0 | 12.36 | 12.34 | 12.42 | 11.88 | 12.58 | 6,229,000 | 77,369,840 | 12.421 | 8.394 | 8.380 | 8.435 | 8.068 | 8.543 | 9,172,102 | 8.4353 | -0.48% |
| 2014-04-04 | 0 | 12.42 | 12.38 | 12.44 | 12.38 | 12.56 | 2,312,000 | 28,804,640 | 12.459 | 8.435 | 8.408 | 8.448 | 8.408 | 8.530 | 3,404,383 | 8.4610 | -0.96% |
| 2014-04-03 | 0 | 12.54 | 12.50 | 12.54 | 12.42 | 12.62 | 2,640,000 | 33,016,200 | 12.506 | 8.516 | 8.489 | 8.516 | 8.435 | 8.571 | 3,887,357 | 8.4932 | 0.80% |
| 2014-04-02 | 0 | 12.44 | 12.42 | 12.50 | 12.38 | 12.80 | 5,738,000 | 71,908,640 | 12.532 | 8.448 | 8.435 | 8.489 | 8.408 | 8.693 | 8,449,112 | 8.5108 | -1.89% |
| 2014-04-01 | 0 | 12.68 | 12.60 | 12.70 | 11.86 | 12.70 | 6,901,842 | 85,643,753 | 12.409 | 8.611 | 8.557 | 8.625 | 8.054 | 8.625 | 10,162,851 | 8.4271 | 4.62% |
| 2014-03-31 | 0 | 12.12 | 12.10 | 12.12 | 11.80 | 12.12 | 4,774,300 | 57,271,230 | 11.996 | 8.231 | 8.217 | 8.231 | 8.014 | 8.231 | 7,030,080 | 8.1466 | 2.54% |
| 2014-03-28 | 0 | 11.82 | 11.78 | 11.84 | 11.56 | 12.00 | 5,290,000 | 62,548,040 | 11.824 | 8.027 | 8.000 | 8.041 | 7.851 | 8.149 | 7,789,440 | 8.0299 | 1.72% |
| 2014-03-27 | 0 | 11.62 | 11.60 | 11.66 | 11.58 | 11.98 | 5,894,000 | 69,024,000 | 11.711 | 7.891 | 7.878 | 7.919 | 7.864 | 8.136 | 8,678,820 | 7.9532 | -3.01% |
| 2014-03-26 | 0 | 11.98 | 11.96 | 12.00 | 11.76 | 12.10 | 6,572,582 | 78,782,909 | 11.987 | 8.136 | 8.122 | 8.149 | 7.987 | 8.217 | 9,678,021 | 8.1404 | 1.18% |
| 2014-03-25 | 0 | 11.84 | 11.78 | 11.86 | 11.64 | 11.86 | 3,316,600 | 39,068,444 | 11.780 | 8.041 | 8.000 | 8.054 | 7.905 | 8.054 | 4,883,640 | 7.9999 | 1.37% |
| 2014-03-24 | 0 | 11.68 | 11.68 | 11.70 | 11.66 | 12.00 | 4,893,706 | 57,988,009 | 11.850 | 7.932 | 7.932 | 7.946 | 7.919 | 8.149 | 7,205,903 | 8.0473 | 0.17% |
| 2014-03-21 | 0 | 11.66 | 11.66 | 11.76 | 11.62 | 11.84 | 6,713,345 | 78,657,535 | 11.717 | 7.919 | 7.919 | 7.987 | 7.891 | 8.041 | 9,885,292 | 7.9570 | -0.51% |
| 2014-03-20 | 0 | 11.72 | 11.66 | 11.72 | 11.62 | 12.00 | 4,621,000 | 54,747,100 | 11.847 | 7.959 | 7.919 | 7.959 | 7.891 | 8.149 | 6,804,348 | 8.0459 | -0.34% |
| 2014-03-19 | 0 | 11.76 | 11.74 | 11.80 | 11.70 | 12.06 | 4,671,823 | 55,116,097 | 11.798 | 7.987 | 7.973 | 8.014 | 7.946 | 8.190 | 6,879,184 | 8.0120 | -1.67% |
| 2014-03-18 | 0 | 11.96 | 11.90 | 11.94 | 11.84 | 12.06 | 4,934,592 | 58,998,378 | 11.956 | 8.122 | 8.082 | 8.109 | 8.041 | 8.190 | 7,266,107 | 8.1197 | 1.01% |
| 2014-03-17 | 0 | 11.84 | 11.86 | 11.88 | 11.78 | 12.14 | 4,748,883 | 56,510,563 | 11.900 | 8.041 | 8.054 | 8.068 | 8.000 | 8.245 | 6,992,653 | 8.0814 | -0.67% |
| 2014-03-14 | 0 | 11.92 | 11.86 | 11.92 | 11.68 | 12.28 | 11,924,000 | 141,865,168 | 11.897 | 8.095 | 8.054 | 8.095 | 7.932 | 8.340 | 17,557,897 | 8.0798 | -2.77% |
| 2014-03-13 | 0 | 12.26 | 12.24 | 12.28 | 12.22 | 12.64 | 7,543,161 | 93,237,561 | 12.361 | 8.326 | 8.312 | 8.340 | 8.299 | 8.584 | 11,107,183 | 8.3943 | -0.16% |
| 2014-03-12 | 0 | 12.28 | 12.30 | 12.32 | 12.24 | 12.72 | 6,077,879 | 75,300,025 | 12.389 | 8.340 | 8.353 | 8.367 | 8.312 | 8.638 | 8,949,579 | 8.4138 | -3.31% |
| 2014-03-11 | 0 | 12.70 | 12.68 | 12.72 | 12.30 | 12.72 | 5,020,960 | 63,068,527 | 12.561 | 8.625 | 8.611 | 8.638 | 8.353 | 8.638 | 7,393,282 | 8.5305 | 2.92% |
| 2014-03-10 | 0 | 12.34 | 12.28 | 12.36 | 12.18 | 12.48 | 6,042,000 | 74,253,891 | 12.290 | 8.380 | 8.340 | 8.394 | 8.272 | 8.475 | 8,896,747 | 8.3462 | -1.28% |
| 2014-03-07 | 0 | 12.50 | 12.50 | 12.52 | 12.14 | 12.74 | 5,949,446 | 73,726,445 | 12.392 | 8.489 | 8.489 | 8.503 | 8.245 | 8.652 | 8,760,463 | 8.4158 | 0.16% |
| 2014-03-06 | 0 | 12.48 | 12.48 | 12.52 | 12.00 | 12.64 | 8,422,824 | 104,089,348 | 12.358 | 8.475 | 8.475 | 8.503 | 8.149 | 8.584 | 12,402,472 | 8.3926 | 3.14% |
| 2014-03-05 | 0 | 12.10 | 12.10 | 12.12 | 12.00 | 12.30 | 4,326,080 | 52,710,318 | 12.184 | 8.217 | 8.217 | 8.231 | 8.149 | 8.353 | 6,370,083 | 8.2747 | 0.33% |
| 2014-03-04 | 0 | 12.06 | 12.06 | 12.08 | 11.84 | 12.18 | 5,712,588 | 68,604,329 | 12.009 | 8.190 | 8.190 | 8.204 | 8.041 | 8.272 | 8,411,694 | 8.1558 | -0.33% |
| 2014-03-03 | 0 | 12.10 | 12.10 | 12.14 | 12.00 | 12.18 | 5,495,185 | 66,477,298 | 12.097 | 8.217 | 8.217 | 8.245 | 8.149 | 8.272 | 8,091,571 | 8.2156 | -0.66% |
| 2014-02-28 | 0 | 12.18 | 12.08 | 12.20 | 12.00 | 12.46 | 7,462,614 | 90,629,922 | 12.145 | 8.272 | 8.204 | 8.285 | 8.149 | 8.462 | 10,988,579 | 8.2476 | -0.65% |
| 2014-02-27 | 0 | 12.26 | 12.22 | 12.30 | 11.96 | 12.38 | 11,012,717 | 135,140,064 | 12.271 | 8.326 | 8.299 | 8.353 | 8.122 | 8.408 | 16,216,048 | 8.3337 | 2.85% |
| 2014-02-26 | 0 | 11.92 | 11.92 | 11.94 | 11.40 | 12.08 | 8,722,000 | 103,397,980 | 11.855 | 8.095 | 8.095 | 8.109 | 7.742 | 8.204 | 12,843,004 | 8.0509 | 3.11% |
| 2014-02-25 | 0 | 11.56 | 11.54 | 11.60 | 11.40 | 11.68 | 5,400,026 | 62,525,541 | 11.579 | 7.851 | 7.837 | 7.878 | 7.742 | 7.932 | 7,951,451 | 7.8634 | 1.58% |
| 2014-02-24 | 0 | 11.38 | 11.36 | 11.42 | 11.14 | 11.58 | 5,976,000 | 68,365,440 | 11.440 | 7.728 | 7.715 | 7.756 | 7.565 | 7.864 | 8,799,563 | 7.7692 | 1.07% |
| 2014-02-21 | 0 | 11.26 | 11.26 | 11.32 | 11.16 | 11.56 | 3,813,869 | 43,076,942 | 11.295 | 7.647 | 7.647 | 7.688 | 7.579 | 7.851 | 5,615,860 | 7.6706 | -1.05% |
| 2014-02-20 | 0 | 11.38 | 11.36 | 11.42 | 11.24 | 11.62 | 4,577,837 | 52,198,154 | 11.402 | 7.728 | 7.715 | 7.756 | 7.633 | 7.891 | 6,740,791 | 7.7436 | 0.53% |
| 2014-02-19 | 0 | 11.32 | 11.28 | 11.34 | 11.26 | 11.48 | 4,104,000 | 46,540,960 | 11.340 | 7.688 | 7.661 | 7.701 | 7.647 | 7.796 | 6,043,074 | 7.7015 | 0.18% |
| 2014-02-18 | 0 | 11.30 | 11.26 | 11.36 | 11.26 | 11.54 | 3,480,110 | 39,548,969 | 11.364 | 7.674 | 7.647 | 7.715 | 7.647 | 7.837 | 5,124,406 | 7.7178 | -2.08% |
| 2014-02-17 | 0 | 11.54 | 11.52 | 11.54 | 11.48 | 11.68 | 2,711,500 | 31,352,450 | 11.563 | 7.837 | 7.824 | 7.837 | 7.796 | 7.932 | 3,992,640 | 7.8526 | 0.35% |
| 2014-02-14 | 0 | 11.50 | 11.44 | 11.50 | 11.40 | 11.60 | 6,803,500 | 78,156,450 | 11.488 | 7.810 | 7.769 | 7.810 | 7.742 | 7.878 | 10,018,044 | 7.8016 | 1.05% |
| 2014-02-13 | 0 | 11.38 | 11.38 | 11.42 | 11.22 | 11.50 | 9,856,983 | 112,386,843 | 11.402 | 7.728 | 7.728 | 7.756 | 7.620 | 7.810 | 14,514,248 | 7.7432 | 1.97% |
| 2014-02-12 | 0 | 11.16 | 11.14 | 11.16 | 11.10 | 11.28 | 6,192,798 | 69,240,973 | 11.181 | 7.579 | 7.565 | 7.579 | 7.538 | 7.661 | 9,118,795 | 7.5932 | 0.90% |
| 2014-02-11 | 0 | 11.06 | 11.04 | 11.06 | 11.02 | 11.30 | 6,617,522 | 73,495,419 | 11.106 | 7.511 | 7.498 | 7.511 | 7.484 | 7.674 | 9,744,194 | 7.5425 | -0.90% |
| 2014-02-10 | 0 | 11.16 | 11.14 | 11.18 | 10.92 | 11.30 | 5,066,000 | 56,755,040 | 11.203 | 7.579 | 7.565 | 7.593 | 7.416 | 7.674 | 7,459,603 | 7.6083 | 1.64% |
| 2014-02-07 | 0 | 10.98 | 10.96 | 10.98 | 10.82 | 11.20 | 9,191,874 | 100,813,799 | 10.968 | 7.457 | 7.443 | 7.457 | 7.348 | 7.606 | 13,534,886 | 7.4484 | -0.18% |
| 2014-02-06 | 0 | 11.00 | 10.96 | 11.02 | 10.68 | 11.16 | 8,013,096 | 87,869,970 | 10.966 | 7.470 | 7.443 | 7.484 | 7.253 | 7.579 | 11,799,154 | 7.4471 | 3.00% |
| 2014-02-05 | 0 | 10.68 | 10.68 | 10.70 | 10.58 | 10.86 | 11,804,301 | 126,176,295 | 10.689 | 7.253 | 7.253 | 7.267 | 7.185 | 7.375 | 17,381,642 | 7.2592 | 1.71% |
| 2014-02-04 | 0 | 10.50 | 10.48 | 10.56 | 10.36 | 10.80 | 9,750,000 | 102,768,246 | 10.540 | 7.131 | 7.117 | 7.172 | 7.036 | 7.335 | 14,356,717 | 7.1582 | -3.31% |
| 2014-01-30 | 0 | 10.86 | 10.84 | 10.86 | 10.70 | 11.00 | 4,706,000 | 50,846,680 | 10.805 | 7.375 | 7.362 | 7.375 | 7.267 | 7.470 | 6,929,509 | 7.3377 | -1.45% |
| 2014-01-29 | 0 | 11.02 | 10.98 | 11.02 | 10.98 | 11.16 | 6,422,960 | 71,063,682 | 11.064 | 7.484 | 7.457 | 7.484 | 7.457 | 7.579 | 9,457,705 | 7.5138 | 1.85% |
| 2014-01-28 | 0 | 10.82 | 10.82 | 10.84 | 10.46 | 10.88 | 9,356,979 | 100,316,168 | 10.721 | 7.348 | 7.348 | 7.362 | 7.104 | 7.389 | 13,778,000 | 7.2809 | 2.85% |
| 2014-01-27 | 0 | 10.52 | 10.50 | 10.52 | 10.28 | 10.70 | 11,070,270 | 116,436,181 | 10.518 | 7.144 | 7.131 | 7.144 | 6.981 | 7.267 | 16,300,794 | 7.1430 | -4.01% |
| 2014-01-24 | 0 | 10.96 | 10.96 | 10.98 | 10.66 | 11.28 | 10,648,872 | 116,730,276 | 10.962 | 7.443 | 7.443 | 7.457 | 7.239 | 7.661 | 15,680,292 | 7.4444 | -1.08% |
| 2014-01-23 | 0 | 11.08 | 11.06 | 11.08 | 11.06 | 11.50 | 9,954,762 | 111,638,207 | 11.215 | 7.525 | 7.511 | 7.525 | 7.511 | 7.810 | 14,658,226 | 7.6161 | -2.29% |
| 2014-01-22 | 0 | 11.34 | 11.34 | 11.40 | 11.26 | 11.66 | 7,127,000 | 81,777,929 | 11.474 | 7.701 | 7.701 | 7.742 | 7.647 | 7.919 | 10,494,392 | 7.7925 | -1.05% |
| 2014-01-21 | 0 | 11.46 | 11.46 | 11.50 | 11.46 | 11.90 | 7,381,001 | 85,988,294 | 11.650 | 7.783 | 7.783 | 7.810 | 7.783 | 8.082 | 10,868,405 | 7.9118 | -3.70% |
| 2014-01-20 | 0 | 11.90 | 11.90 | 11.94 | 11.72 | 12.00 | 5,381,113 | 63,830,610 | 11.862 | 8.082 | 8.082 | 8.109 | 7.959 | 8.149 | 7,923,602 | 8.0558 | -1.16% |
| 2014-01-17 | 0 | 12.04 | 12.06 | 12.08 | 11.90 | 12.16 | 7,183,884 | 86,680,385 | 12.066 | 8.177 | 8.190 | 8.204 | 8.082 | 8.258 | 10,578,153 | 8.1943 | 1.52% |
| 2014-01-16 | 0 | 11.86 | 11.84 | 11.92 | 11.54 | 12.06 | 9,103,000 | 107,864,420 | 11.849 | 8.054 | 8.041 | 8.095 | 7.837 | 8.190 | 13,404,020 | 8.0472 | 3.33% |
| 2014-01-15 | 0 | 11.50 | 11.48 | 11.52 | 11.30 | 11.52 | 4,726,729 | 54,124,496 | 11.451 | 7.795 | 7.781 | 7.809 | 7.659 | 7.809 | 6,973,372 | 7.7616 | 1.23% |
| 2014-01-14 | 0 | 11.36 | 11.36 | 11.42 | 11.16 | 11.48 | 3,199,600 | 36,322,172 | 11.352 | 7.700 | 7.700 | 7.741 | 7.565 | 7.781 | 4,720,390 | 7.6947 | 1.07% |
| 2014-01-13 | 0 | 11.24 | 11.24 | 11.32 | 11.16 | 11.40 | 6,886,036 | 77,646,637 | 11.276 | 7.619 | 7.619 | 7.673 | 7.565 | 7.727 | 10,159,011 | 7.6431 | 0.72% |
| 2014-01-10 | 0 | 11.16 | 11.14 | 11.22 | 11.08 | 11.44 | 8,518,826 | 95,701,787 | 11.234 | 7.565 | 7.551 | 7.605 | 7.510 | 7.754 | 12,567,877 | 7.6148 | -1.06% |
| 2014-01-09 | 0 | 11.28 | 11.28 | 11.30 | 11.20 | 11.74 | 10,221,726 | 116,710,686 | 11.418 | 7.646 | 7.646 | 7.659 | 7.592 | 7.958 | 15,080,175 | 7.7393 | 0.89% |
| 2014-01-08 | 0 | 11.18 | 11.18 | 11.20 | 11.16 | 11.46 | 10,836,000 | 122,175,365 | 11.275 | 7.578 | 7.578 | 7.592 | 7.565 | 7.768 | 15,986,418 | 7.6424 | -2.78% |
| 2014-01-07 | 0 | 11.50 | 11.54 | 11.56 | 11.38 | 11.58 | 6,638,420 | 76,091,643 | 11.462 | 7.795 | 7.822 | 7.836 | 7.714 | 7.849 | 9,793,702 | 7.7694 | 0.88% |
| 2014-01-06 | 0 | 11.40 | 11.40 | 11.44 | 11.32 | 11.64 | 5,668,125 | 65,030,517 | 11.473 | 7.727 | 7.727 | 7.754 | 7.673 | 7.890 | 8,362,220 | 7.7767 | -0.87% |
| 2014-01-03 | 0 | 11.50 | 11.50 | 11.52 | 11.30 | 11.80 | 8,568,000 | 98,316,352 | 11.475 | 7.795 | 7.795 | 7.809 | 7.659 | 7.998 | 12,640,423 | 7.7779 | -2.54% |
| 2014-01-02 | 0 | 11.80 | 11.80 | 11.82 | 11.40 | 11.92 | 7,661,350 | 89,805,126 | 11.722 | 7.998 | 7.998 | 8.012 | 7.727 | 8.080 | 11,302,837 | 7.9454 | 3.51% |
| 2013-12-31 | 0 | 11.40 | 11.38 | 11.42 | 10.96 | 11.48 | 3,910,044 | 44,335,948 | 11.339 | 7.727 | 7.714 | 7.741 | 7.429 | 7.781 | 5,768,512 | 7.6859 | 4.20% |
| 2013-12-30 | 0 | 10.94 | 10.96 | 11.00 | 10.70 | 11.06 | 4,802,346 | 52,364,505 | 10.904 | 7.415 | 7.429 | 7.456 | 7.253 | 7.497 | 7,084,931 | 7.3910 | 0.74% |
| 2013-12-27 | 0 | 10.86 | 10.86 | 10.88 | 10.48 | 10.88 | 4,852,000 | 51,849,952 | 10.686 | 7.361 | 7.361 | 7.375 | 7.104 | 7.375 | 7,158,186 | 7.2434 | 4.22% |
| 2013-12-24 | 0 | 10.42 | 10.42 | 10.48 | 10.26 | 10.48 | 2,366,583 | 24,557,213 | 10.377 | 7.063 | 7.063 | 7.104 | 6.954 | 7.104 | 3,491,434 | 7.0336 | -0.19% |
| 2013-12-23 | 0 | 10.44 | 10.40 | 10.44 | 10.38 | 10.68 | 2,700,002 | 28,239,091 | 10.459 | 7.076 | 7.049 | 7.076 | 7.036 | 7.239 | 3,983,330 | 7.0893 | 0.58% |
| 2013-12-20 | 0 | 10.38 | 10.36 | 10.42 | 10.24 | 10.68 | 6,574,000 | 68,418,556 | 10.407 | 7.036 | 7.022 | 7.063 | 6.941 | 7.239 | 9,698,663 | 7.0544 | -2.99% |
| 2013-12-19 | 0 | 10.70 | 10.68 | 10.72 | 10.60 | 10.84 | 6,778,000 | 72,639,688 | 10.717 | 7.253 | 7.239 | 7.266 | 7.185 | 7.348 | 9,999,625 | 7.2642 | 1.13% |
| 2013-12-18 | 0 | 10.58 | 10.50 | 10.60 | 10.20 | 10.70 | 7,152,976 | 74,881,019 | 10.469 | 7.171 | 7.117 | 7.185 | 6.914 | 7.253 | 10,552,830 | 7.0958 | 2.12% |
| 2013-12-17 | 0 | 10.36 | 10.34 | 10.36 | 10.32 | 10.50 | 7,113,741 | 73,780,580 | 10.372 | 7.022 | 7.009 | 7.022 | 6.995 | 7.117 | 10,494,946 | 7.0301 | 0.19% |
| 2013-12-16 | 0 | 10.34 | 10.32 | 10.34 | 10.28 | 10.70 | 7,083,900 | 74,092,897 | 10.459 | 7.009 | 6.995 | 7.009 | 6.968 | 7.253 | 10,450,921 | 7.0896 | -3.72% |
| 2013-12-13 | 0 | 10.74 | 10.72 | 10.80 | 10.68 | 10.92 | 7,047,963 | 75,767,239 | 10.750 | 7.280 | 7.266 | 7.321 | 7.239 | 7.402 | 10,397,903 | 7.2868 | -0.56% |
| 2013-12-12 | 0 | 10.80 | 10.78 | 10.84 | 10.36 | 10.94 | 12,509,800 | 134,785,418 | 10.774 | 7.321 | 7.307 | 7.348 | 7.022 | 7.415 | 18,455,785 | 7.3032 | 3.65% |
| 2013-12-11 | 0 | 10.42 | 10.38 | 10.40 | 10.26 | 10.52 | 6,293,580 | 65,432,606 | 10.397 | 7.063 | 7.036 | 7.049 | 6.954 | 7.131 | 9,284,957 | 7.0472 | 0.19% |
| 2013-12-10 | 0 | 10.40 | 10.38 | 10.40 | 10.16 | 10.48 | 8,719,007 | 90,629,011 | 10.394 | 7.049 | 7.036 | 7.049 | 6.887 | 7.104 | 12,863,205 | 7.0456 | 2.16% |
| 2013-12-09 | 0 | 10.18 | 10.18 | 10.20 | 10.10 | 10.30 | 6,370,253 | 64,958,785 | 10.197 | 6.900 | 6.900 | 6.914 | 6.846 | 6.982 | 9,398,074 | 6.9119 | 0.20% |
| 2013-12-06 | 0 | 10.16 | 10.14 | 10.22 | 10.08 | 10.24 | 4,201,453 | 42,685,963 | 10.160 | 6.887 | 6.873 | 6.927 | 6.832 | 6.941 | 6,198,430 | 6.8866 | -0.78% |
| 2013-12-05 | 0 | 10.24 | 10.22 | 10.26 | 10.14 | 10.46 | 4,797,836 | 49,217,863 | 10.258 | 6.941 | 6.927 | 6.954 | 6.873 | 7.090 | 7,078,277 | 6.9534 | 0.00% |
| 2013-12-04 | 0 | 10.24 | 10.20 | 10.26 | 10.10 | 10.38 | 9,967,011 | 102,256,961 | 10.260 | 6.941 | 6.914 | 6.954 | 6.846 | 7.036 | 14,704,393 | 6.9542 | 1.19% |
| 2013-12-03 | 0 | 10.12 | 10.12 | 10.16 | 10.12 | 10.46 | 10,721,226 | 109,741,139 | 10.236 | 6.860 | 6.860 | 6.887 | 6.860 | 7.090 | 15,817,091 | 6.9381 | -3.07% |
| 2013-12-02 | 0 | 10.44 | 10.40 | 10.48 | 10.26 | 10.60 | 6,397,048 | 66,655,874 | 10.420 | 7.076 | 7.049 | 7.104 | 6.954 | 7.185 | 9,437,604 | 7.0628 | -0.57% |
| 2013-11-29 | 0 | 10.50 | 10.46 | 10.50 | 9.750 | 10.50 | 19,952,917 | 204,526,302 | 10.250 | 7.117 | 7.090 | 7.117 | 6.609 | 7.117 | 29,436,661 | 6.9480 | 7.14% |
| 2013-11-28 | 0 | 9.800 | 9.800 | 9.830 | 9.660 | 10.16 | 11,902,827 | 117,379,865 | 9.8615 | 6.643 | 6.643 | 6.663 | 6.548 | 6.887 | 17,560,314 | 6.6844 | -1.41% |
| 2013-11-27 | 0 | 9.940 | 9.910 | 9.920 | 9.510 | 9.970 | 40,711,593 | 392,336,772 | 9.6370 | 6.738 | 6.717 | 6.724 | 6.446 | 6.758 | 60,062,064 | 6.5322 | 7.00% |
| 2013-11-26 | 0 | 9.290 | 9.240 | 9.360 | 9.240 | 9.480 | 24,915,767 | 232,163,804 | 9.3179 | 6.297 | 6.263 | 6.344 | 6.263 | 6.426 | 36,758,385 | 6.3159 | -0.11% |
| 2013-11-25 | 0 | 9.300 | 9.290 | 9.310 | 9.250 | 9.500 | 7,018,486 | 65,975,304 | 9.4002 | 6.304 | 6.297 | 6.311 | 6.270 | 6.439 | 10,354,416 | 6.3717 | -0.64% |
| 2013-11-22 | 0 | 9.360 | 9.330 | 9.370 | 9.080 | 9.370 | 10,271,034 | 95,455,276 | 9.2936 | 6.344 | 6.324 | 6.351 | 6.155 | 6.351 | 15,152,920 | 6.2995 | 3.08% |
| 2013-11-21 | 0 | 9.080 | 9.080 | 9.090 | 9.030 | 9.200 | 3,823,759 | 34,724,362 | 9.0812 | 6.155 | 6.155 | 6.161 | 6.121 | 6.236 | 5,641,215 | 6.1555 | -1.20% |
| 2013-11-20 | 0 | 9.190 | 9.200 | 9.210 | 9.020 | 9.200 | 7,243,472 | 66,192,167 | 9.1382 | 6.229 | 6.236 | 6.243 | 6.114 | 6.236 | 10,686,339 | 6.1941 | 0.88% |
| 2013-11-19 | 0 | 9.110 | 9.070 | 9.110 | 8.880 | 9.140 | 10,266,800 | 92,885,994 | 9.0472 | 6.175 | 6.148 | 6.175 | 6.019 | 6.195 | 15,146,673 | 6.1324 | 1.11% |
| 2013-11-18 | 0 | 9.010 | 9.000 | 9.010 | 9.000 | 9.180 | 9,710,000 | 87,976,150 | 9.0604 | 6.107 | 6.100 | 6.107 | 6.100 | 6.222 | 14,325,223 | 6.1413 | 0.33% |
| 2013-11-15 | 0 | 8.980 | 8.930 | 8.970 | 8.700 | 9.000 | 15,168,000 | 135,490,220 | 8.9326 | 6.087 | 6.053 | 6.080 | 5.897 | 6.100 | 22,377,444 | 6.0548 | 3.58% |
| 2013-11-14 | 0 | 8.670 | 8.650 | 8.670 | 8.450 | 8.680 | 6,590,706 | 56,792,405 | 8.6170 | 5.877 | 5.863 | 5.877 | 5.728 | 5.884 | 9,723,309 | 5.8409 | 3.21% |
| 2013-11-13 | 0 | 8.400 | 8.380 | 8.390 | 8.380 | 8.600 | 6,844,877 | 57,879,227 | 8.4558 | 5.694 | 5.680 | 5.687 | 5.680 | 5.829 | 10,098,289 | 5.7316 | -2.33% |
| 2013-11-12 | 0 | 8.600 | 8.590 | 8.640 | 8.330 | 8.650 | 10,701,000 | 91,214,080 | 8.5239 | 5.829 | 5.823 | 5.856 | 5.646 | 5.863 | 15,787,251 | 5.7777 | 3.12% |
| 2013-11-11 | 0 | 8.340 | 8.320 | 8.330 | 8.320 | 8.470 | 6,445,000 | 53,971,290 | 8.3741 | 5.653 | 5.640 | 5.646 | 5.640 | 5.741 | 9,508,348 | 5.6762 | -0.95% |
| 2013-11-08 | 0 | 8.420 | 8.400 | 8.410 | 8.400 | 8.770 | 12,234,528 | 103,688,020 | 8.4750 | 5.707 | 5.694 | 5.701 | 5.694 | 5.945 | 18,049,675 | 5.7446 | -3.99% |
| 2013-11-07 | 0 | 8.770 | 8.730 | 8.770 | 8.700 | 8.870 | 4,954,000 | 43,473,470 | 8.7754 | 5.945 | 5.917 | 5.945 | 5.897 | 6.012 | 7,308,667 | 5.9482 | -1.13% |
| 2013-11-06 | 0 | 8.870 | 8.860 | 8.880 | 8.640 | 8.940 | 9,700,536 | 85,536,804 | 8.8177 | 6.012 | 6.006 | 6.019 | 5.856 | 6.060 | 14,311,261 | 5.9769 | 0.45% |
| 2013-11-05 | 0 | 8.830 | 8.820 | 8.840 | 8.590 | 8.890 | 6,942,000 | 61,182,550 | 8.8134 | 5.985 | 5.978 | 5.992 | 5.823 | 6.026 | 10,241,575 | 5.9739 | 3.15% |
| 2013-11-04 | 0 | 8.560 | 8.540 | 8.550 | 8.510 | 8.640 | 3,486,340 | 29,874,530 | 8.5690 | 5.802 | 5.789 | 5.795 | 5.768 | 5.856 | 5,143,419 | 5.8083 | -0.93% |
| 2013-11-01 | 0 | 8.640 | 8.630 | 8.670 | 8.620 | 8.750 | 3,769,819 | 32,680,032 | 8.6689 | 5.856 | 5.850 | 5.877 | 5.843 | 5.931 | 5,561,637 | 5.8760 | 0.00% |
| 2013-10-31 | 0 | 8.640 | 8.610 | 8.630 | 8.610 | 8.860 | 9,963,000 | 86,406,168 | 8.6727 | 5.856 | 5.836 | 5.850 | 5.836 | 6.006 | 14,698,475 | 5.8786 | -2.48% |
| 2013-10-30 | 0 | 8.860 | 8.860 | 8.870 | 8.820 | 8.980 | 6,500,203 | 57,714,158 | 8.8788 | 6.006 | 6.006 | 6.012 | 5.978 | 6.087 | 9,589,790 | 6.0183 | -0.11% |
| 2013-10-29 | 0 | 8.870 | 8.840 | 8.850 | 8.750 | 9.050 | 14,815,344 | 131,555,387 | 8.8797 | 6.012 | 5.992 | 5.999 | 5.931 | 6.134 | 21,857,168 | 6.0189 | 4.35% |
| 2013-10-28 | 0 | 8.500 | 8.490 | 8.500 | 8.420 | 8.580 | 2,538,800 | 21,632,730 | 8.5208 | 5.762 | 5.755 | 5.762 | 5.707 | 5.816 | 3,745,507 | 5.7756 | 0.35% |
| 2013-10-25 | 0 | 8.470 | 8.430 | 8.470 | 8.400 | 8.600 | 3,446,000 | 29,183,660 | 8.4689 | 5.741 | 5.714 | 5.741 | 5.694 | 5.829 | 5,083,905 | 5.7404 | -0.12% |
| 2013-10-24 | 0 | 8.480 | 8.470 | 8.490 | 8.410 | 8.550 | 3,344,000 | 28,425,704 | 8.5005 | 5.748 | 5.741 | 5.755 | 5.701 | 5.795 | 4,933,424 | 5.7619 | -0.70% |
| 2013-10-23 | 0 | 8.540 | 8.530 | 8.600 | 8.510 | 8.830 | 7,212,112 | 62,784,763 | 8.7055 | 5.789 | 5.782 | 5.829 | 5.768 | 5.985 | 10,640,073 | 5.9008 | -2.40% |
| 2013-10-22 | 0 | 8.750 | 8.700 | 8.750 | 8.410 | 8.770 | 8,206,690 | 70,862,292 | 8.6347 | 5.931 | 5.897 | 5.931 | 5.701 | 5.945 | 12,107,380 | 5.8528 | 2.22% |
| 2013-10-21 | 0 | 8.560 | 8.550 | 8.590 | 8.250 | 8.670 | 6,785,150 | 57,890,377 | 8.5319 | 5.802 | 5.795 | 5.823 | 5.592 | 5.877 | 10,010,174 | 5.7832 | 3.01% |
| 2013-10-18 | 0 | 8.310 | 8.270 | 8.320 | 8.220 | 8.320 | 4,678,000 | 38,708,314 | 8.2745 | 5.633 | 5.606 | 5.640 | 5.572 | 5.640 | 6,901,482 | 5.6087 | 0.97% |
| 2013-10-17 | 0 | 8.230 | 8.210 | 8.220 | 8.210 | 8.350 | 3,377,095 | 28,010,377 | 8.2942 | 5.579 | 5.565 | 5.572 | 5.565 | 5.660 | 4,982,249 | 5.6220 | -0.12% |
| 2013-10-16 | 0 | 8.240 | 8.220 | 8.240 | 8.220 | 8.300 | 3,678,037 | 30,398,317 | 8.2648 | 5.585 | 5.572 | 5.585 | 5.572 | 5.626 | 5,426,231 | 5.6021 | 0.00% |
| 2013-10-15 | 0 | 8.240 | 8.240 | 8.260 | 8.230 | 8.350 | 73,138,229 | 600,559,614 | 8.2113 | 5.585 | 5.585 | 5.599 | 5.579 | 5.660 | 107,901,280 | 5.5658 | -3.06% |
| 2013-10-11 | 0 | 8.500 | 8.480 | 8.520 | 8.400 | 8.530 | 3,354,526 | 28,399,381 | 8.4660 | 5.762 | 5.748 | 5.775 | 5.694 | 5.782 | 4,948,953 | 5.7385 | 1.19% |
| 2013-10-10 | 0 | 8.400 | 8.410 | 8.420 | 8.380 | 8.570 | 6,318,344 | 53,219,132 | 8.4230 | 5.694 | 5.701 | 5.707 | 5.680 | 5.809 | 9,321,492 | 5.7093 | -1.64% |
| 2013-10-09 | 0 | 8.540 | 8.540 | 8.560 | 8.400 | 8.560 | 5,157,165 | 43,867,340 | 8.5061 | 5.789 | 5.789 | 5.802 | 5.694 | 5.802 | 7,608,397 | 5.7656 | 1.30% |
| 2013-10-08 | 0 | 8.430 | 8.420 | 8.440 | 8.380 | 8.480 | 3,246,422 | 27,415,649 | 8.4449 | 5.714 | 5.707 | 5.721 | 5.680 | 5.748 | 4,789,466 | 5.7242 | -0.35% |
| 2013-10-07 | 0 | 8.460 | 8.440 | 8.460 | 8.320 | 8.500 | 4,374,000 | 36,799,312 | 8.4132 | 5.734 | 5.721 | 5.734 | 5.640 | 5.762 | 6,452,989 | 5.7027 | -0.35% |
| 2013-10-04 | 0 | 8.490 | 8.460 | 8.500 | 8.270 | 8.500 | 4,955,500 | 41,640,664 | 8.4029 | 5.755 | 5.734 | 5.762 | 5.606 | 5.762 | 7,310,880 | 5.6957 | 0.71% |
| 2013-10-03 | 0 | 8.430 | 8.410 | 8.430 | 8.280 | 8.440 | 2,141,769 | 17,969,347 | 8.3900 | 5.714 | 5.701 | 5.714 | 5.612 | 5.721 | 3,159,765 | 5.6869 | 1.69% |
| 2013-10-02 | 0 | 8.290 | 8.290 | 8.300 | 8.280 | 8.440 | 3,602,805 | 30,051,080 | 8.3410 | 5.619 | 5.619 | 5.626 | 5.612 | 5.721 | 5,315,240 | 5.6538 | -1.89% |
| 2013-09-30 | 0 | 8.450 | 8.390 | 8.450 | 8.180 | 8.470 | 7,894,832 | 65,851,726 | 8.3411 | 5.728 | 5.687 | 5.728 | 5.545 | 5.741 | 11,647,294 | 5.6538 | 2.05% |
| 2013-09-27 | 0 | 8.280 | 8.240 | 8.250 | 8.180 | 8.400 | 7,331,828 | 60,765,210 | 8.2879 | 5.612 | 5.585 | 5.592 | 5.545 | 5.694 | 10,816,691 | 5.6177 | 0.49% |
| 2013-09-26 | 0 | 8.240 | 8.230 | 8.240 | 8.230 | 8.370 | 4,818,000 | 39,926,564 | 8.2870 | 5.585 | 5.579 | 5.585 | 5.579 | 5.673 | 7,108,025 | 5.6171 | -1.55% |
| 2013-09-25 | 0 | 8.370 | 8.350 | 8.380 | 8.250 | 8.470 | 4,692,646 | 39,114,287 | 8.3352 | 5.673 | 5.660 | 5.680 | 5.592 | 5.741 | 6,923,090 | 5.6498 | -1.30% |
| 2013-09-24 | 0 | 8.480 | 8.470 | 8.480 | 8.290 | 8.590 | 10,257,272 | 86,912,130 | 8.4732 | 5.748 | 5.741 | 5.748 | 5.619 | 5.823 | 15,132,617 | 5.7434 | 1.92% |
| 2013-09-23 | 0 | 8.320 | 8.290 | 8.320 | 8.200 | 8.400 | 14,793,821 | 122,391,969 | 8.2732 | 5.640 | 5.619 | 5.640 | 5.558 | 5.694 | 21,825,415 | 5.6078 | 0.97% |
| 2013-09-19 | 0 | 8.240 | 8.180 | 8.200 | 8.070 | 8.350 | 39,274,927 | 323,791,444 | 8.2442 | 5.585 | 5.545 | 5.558 | 5.470 | 5.660 | 57,942,542 | 5.5881 | 2.87% |
| 2013-09-18 | 0 | 8.010 | 8.000 | 8.030 | 7.850 | 8.060 | 7,694,758 | 61,365,537 | 7.9750 | 5.429 | 5.423 | 5.443 | 5.321 | 5.463 | 11,352,124 | 5.4056 | -0.12% |
| 2013-09-17 | 0 | 8.020 | 8.000 | 8.010 | 7.830 | 8.070 | 8,774,636 | 70,137,959 | 7.9933 | 5.436 | 5.423 | 5.429 | 5.307 | 5.470 | 12,945,275 | 5.4180 | 2.17% |
| 2013-09-16 | 0 | 7.850 | 7.840 | 7.850 | 7.800 | 7.900 | 4,552,000 | 35,722,520 | 7.8477 | 5.321 | 5.314 | 5.321 | 5.287 | 5.355 | 6,715,594 | 5.3193 | -0.25% |
| 2013-09-13 | 0 | 7.870 | 7.870 | 7.890 | 7.730 | 7.880 | 9,883,679 | 77,138,556 | 7.8046 | 5.334 | 5.334 | 5.348 | 5.240 | 5.341 | 14,581,453 | 5.2902 | 0.25% |
| 2013-09-12 | 0 | 7.850 | 7.820 | 7.850 | 7.700 | 7.900 | 8,092,000 | 63,082,820 | 7.7957 | 5.321 | 5.301 | 5.321 | 5.219 | 5.355 | 11,938,177 | 5.2841 | -0.63% |
| 2013-09-11 | 0 | 7.900 | 7.890 | 7.910 | 7.800 | 7.940 | 4,595,772 | 36,105,110 | 7.8562 | 5.355 | 5.348 | 5.362 | 5.287 | 5.382 | 6,780,171 | 5.3251 | 0.00% |
| 2013-09-10 | 0 | 7.900 | 7.870 | 7.900 | 7.840 | 7.940 | 13,880,230 | 109,378,877 | 7.8802 | 5.355 | 5.334 | 5.355 | 5.314 | 5.382 | 20,477,589 | 5.3414 | 0.64% |
| 2013-09-09 | 0 | 7.850 | 7.840 | 7.850 | 7.720 | 8.030 | 9,774,000 | 77,018,020 | 7.8799 | 5.321 | 5.314 | 5.321 | 5.233 | 5.443 | 14,419,642 | 5.3412 | 1.68% |
| 2013-09-06 | 0 | 7.720 | 7.720 | 7.730 | 7.600 | 7.820 | 10,253,000 | 78,833,930 | 7.6889 | 5.233 | 5.233 | 5.240 | 5.151 | 5.301 | 15,126,314 | 5.2117 | -0.77% |
| 2013-09-05 | 0 | 7.780 | 7.770 | 7.790 | 7.760 | 7.940 | 13,532,000 | 105,705,470 | 7.8115 | 5.273 | 5.267 | 5.280 | 5.260 | 5.382 | 19,963,843 | 5.2948 | -1.64% |
| 2013-09-04 | 0 | 7.910 | 7.910 | 7.920 | 7.900 | 8.090 | 4,702,000 | 37,306,060 | 7.9341 | 5.362 | 5.362 | 5.368 | 5.355 | 5.484 | 6,936,890 | 5.3779 | -2.22% |
| 2013-09-03 | 0 | 8.090 | 8.080 | 8.110 | 8.050 | 8.150 | 1,888,314 | 15,308,008 | 8.1067 | 5.484 | 5.477 | 5.497 | 5.456 | 5.524 | 2,785,841 | 5.4949 | 0.75% |
| 2013-09-02 | 0 | 8.030 | 8.030 | 8.060 | 7.990 | 8.090 | 3,234,678 | 26,030,457 | 8.0473 | 5.443 | 5.443 | 5.463 | 5.416 | 5.484 | 4,772,140 | 5.4547 | -0.74% |
| 2013-08-30 | 0 | 8.090 | 8.010 | 8.090 | 7.900 | 8.110 | 5,707,919 | 45,655,176 | 7.9986 | 5.484 | 5.429 | 5.484 | 5.355 | 5.497 | 8,420,928 | 5.4216 | 1.00% |
| 2013-08-29 | 0 | 8.010 | 8.010 | 8.020 | 7.850 | 8.020 | 3,523,295 | 27,975,141 | 7.9401 | 5.429 | 5.429 | 5.436 | 5.321 | 5.436 | 5,197,939 | 5.3820 | 1.01% |
| 2013-08-28 | 0 | 7.930 | 7.900 | 7.940 | 7.850 | 7.970 | 5,755,000 | 45,517,262 | 7.9092 | 5.375 | 5.355 | 5.382 | 5.321 | 5.402 | 8,490,387 | 5.3610 | -1.12% |
| 2013-08-27 | 0 | 8.020 | 8.000 | 8.030 | 7.920 | 8.130 | 6,154,000 | 49,191,460 | 7.9934 | 5.436 | 5.423 | 5.443 | 5.368 | 5.511 | 9,079,034 | 5.4181 | -0.12% |
| 2013-08-26 | 0 | 8.030 | 8.030 | 8.040 | 7.940 | 8.180 | 5,887,954 | 47,596,469 | 8.0837 | 5.443 | 5.443 | 5.450 | 5.382 | 5.545 | 8,686,535 | 5.4793 | 1.13% |
| 2013-08-23 | 0 | 7.940 | 7.930 | 7.970 | 7.890 | 8.100 | 5,272,000 | 41,929,670 | 7.9533 | 5.382 | 5.375 | 5.402 | 5.348 | 5.490 | 7,777,814 | 5.3909 | -1.98% |
| 2013-08-22 | 0 | 8.100 | 8.070 | 8.100 | 7.810 | 8.110 | 7,086,395 | 56,398,419 | 7.9587 | 5.490 | 5.470 | 5.490 | 5.294 | 5.497 | 10,454,602 | 5.3946 | -0.94% |
| 2013-08-21 | 0 | 8.240 | 8.230 | 8.250 | 8.100 | 8.280 | 2,854,000 | 23,457,160 | 8.2190 | 5.543 | 5.536 | 5.549 | 5.449 | 5.570 | 4,242,860 | 5.5286 | 0.61% |
| 2013-08-20 | 0 | 8.190 | 8.180 | 8.190 | 8.080 | 8.460 | 4,954,000 | 40,510,340 | 8.1773 | 5.509 | 5.502 | 5.509 | 5.435 | 5.691 | 7,364,796 | 5.5005 | -2.03% |
| 2013-08-19 | 0 | 8.360 | 8.330 | 8.380 | 8.300 | 8.470 | 2,211,900 | 18,523,214 | 8.3743 | 5.623 | 5.603 | 5.637 | 5.583 | 5.697 | 3,288,291 | 5.6331 | -1.18% |
| 2013-08-16 | 0 | 8.460 | 8.440 | 8.460 | 8.440 | 8.700 | 4,386,716 | 37,415,069 | 8.5292 | 5.691 | 5.677 | 5.691 | 5.677 | 5.852 | 6,521,451 | 5.7372 | -2.20% |
| 2013-08-15 | 0 | 8.650 | 8.600 | 8.650 | 8.540 | 8.790 | 5,000,000 | 43,362,446 | 8.6725 | 5.819 | 5.785 | 5.819 | 5.745 | 5.913 | 7,433,182 | 5.8336 | 0.12% |
| 2013-08-13 | 0 | 8.640 | 8.620 | 8.640 | 8.520 | 8.720 | 6,973,037 | 60,410,889 | 8.6635 | 5.812 | 5.798 | 5.812 | 5.731 | 5.866 | 10,366,370 | 5.8276 | 0.47% |
| 2013-08-12 | 0 | 8.600 | 8.590 | 8.620 | 8.490 | 8.730 | 6,466,680 | 55,925,691 | 8.6483 | 5.785 | 5.778 | 5.798 | 5.711 | 5.872 | 9,613,602 | 5.8174 | 0.70% |
| 2013-08-09 | 0 | 8.540 | 8.540 | 8.580 | 8.050 | 8.630 | 10,932,536 | 91,944,559 | 8.4102 | 5.745 | 5.745 | 5.771 | 5.415 | 5.805 | 16,252,705 | 5.6572 | 6.09% |
| 2013-08-08 | 0 | 8.050 | 8.060 | 8.070 | 8.000 | 8.370 | 12,076,326 | 98,234,973 | 8.1345 | 5.415 | 5.422 | 5.428 | 5.381 | 5.630 | 17,953,105 | 5.4718 | -3.36% |
| 2013-08-07 | 0 | 8.330 | 8.320 | 8.340 | 8.240 | 8.580 | 9,058,000 | 75,945,900 | 8.3844 | 5.603 | 5.597 | 5.610 | 5.543 | 5.771 | 13,465,952 | 5.6398 | -3.48% |
| 2013-08-06 | 0 | 8.630 | 8.630 | 8.640 | 8.550 | 8.880 | 6,470,000 | 56,130,030 | 8.6754 | 5.805 | 5.805 | 5.812 | 5.751 | 5.973 | 9,618,537 | 5.8356 | -2.92% |
| 2013-08-05 | 0 | 8.890 | 8.880 | 8.900 | 8.820 | 8.950 | 1,441,195 | 12,822,687 | 8.8973 | 5.980 | 5.973 | 5.987 | 5.933 | 6.020 | 2,142,533 | 5.9848 | 0.23% |
| 2013-08-02 | 0 | 8.870 | 8.850 | 8.870 | 8.740 | 8.920 | 4,074,000 | 35,993,925 | 8.8350 | 5.966 | 5.953 | 5.966 | 5.879 | 6.000 | 6,056,557 | 5.9430 | 0.57% |
| 2013-08-01 | 0 | 8.820 | 8.820 | 8.840 | 8.780 | 8.880 | 3,653,000 | 32,213,060 | 8.8182 | 5.933 | 5.933 | 5.946 | 5.906 | 5.973 | 5,430,683 | 5.9317 | 0.57% |
| 2013-07-31 | 0 | 8.770 | 8.760 | 8.840 | 8.740 | 8.940 | 5,313,000 | 46,902,740 | 8.8279 | 5.899 | 5.892 | 5.946 | 5.879 | 6.014 | 7,898,499 | 5.9382 | -1.68% |
| 2013-07-30 | 0 | 8.920 | 8.900 | 8.920 | 8.700 | 8.930 | 2,887,740 | 25,573,910 | 8.8560 | 6.000 | 5.987 | 6.000 | 5.852 | 6.007 | 4,293,019 | 5.9571 | 1.02% |
| 2013-07-29 | 0 | 8.830 | 8.810 | 8.850 | 8.600 | 8.970 | 4,945,835 | 43,546,261 | 8.8046 | 5.940 | 5.926 | 5.953 | 5.785 | 6.034 | 7,352,658 | 5.9225 | 0.68% |
| 2013-07-26 | 0 | 8.770 | 8.770 | 8.780 | 8.720 | 9.090 | 7,076,500 | 62,501,473 | 8.8323 | 5.899 | 5.899 | 5.906 | 5.866 | 6.114 | 10,520,182 | 5.9411 | -2.88% |
| 2013-07-25 | 0 | 9.030 | 9.010 | 9.050 | 8.930 | 9.280 | 3,945,310 | 35,822,970 | 9.0799 | 6.074 | 6.061 | 6.088 | 6.007 | 6.242 | 5,865,241 | 6.1077 | -2.38% |
| 2013-07-24 | 0 | 9.250 | 9.240 | 9.250 | 9.020 | 9.360 | 6,100,070 | 56,447,452 | 9.2536 | 6.222 | 6.215 | 6.222 | 6.067 | 6.296 | 9,068,586 | 6.2245 | 2.44% |
| 2013-07-23 | 0 | 9.030 | 9.030 | 9.040 | 8.900 | 9.070 | 5,332,395 | 47,935,128 | 8.9894 | 6.074 | 6.074 | 6.081 | 5.987 | 6.101 | 7,927,332 | 6.0468 | 0.89% |
| 2013-07-22 | 0 | 8.950 | 8.940 | 8.950 | 8.900 | 9.140 | 4,952,000 | 44,490,524 | 8.9844 | 6.020 | 6.014 | 6.020 | 5.987 | 6.148 | 7,361,823 | 6.0434 | -2.08% |
| 2013-07-19 | 0 | 9.140 | 9.130 | 9.150 | 8.970 | 9.180 | 7,969,985 | 72,354,470 | 9.0784 | 6.148 | 6.141 | 6.155 | 6.034 | 6.175 | 11,848,469 | 6.1067 | 0.44% |
| 2013-07-18 | 0 | 9.100 | 9.100 | 9.110 | 8.760 | 9.120 | 14,003,512 | 125,484,441 | 8.9609 | 6.121 | 6.121 | 6.128 | 5.892 | 6.135 | 20,818,130 | 6.0277 | 4.60% |
| 2013-07-17 | 0 | 8.700 | 8.670 | 8.720 | 8.550 | 8.740 | 4,012,000 | 34,812,274 | 8.6770 | 5.852 | 5.832 | 5.866 | 5.751 | 5.879 | 5,964,385 | 5.8367 | 2.23% |
| 2013-07-16 | 0 | 8.510 | 8.490 | 8.520 | 8.450 | 8.800 | 5,370,000 | 46,059,326 | 8.5772 | 5.724 | 5.711 | 5.731 | 5.684 | 5.919 | 7,983,237 | 5.7695 | -2.07% |
| 2013-07-15 | 0 | 8.690 | 8.640 | 8.690 | 8.490 | 8.910 | 10,175,288 | 88,906,737 | 8.7375 | 5.845 | 5.812 | 5.845 | 5.711 | 5.993 | 15,126,953 | 5.8774 | 2.36% |
| 2013-07-12 | 0 | 8.490 | 8.470 | 8.490 | 8.160 | 8.500 | 18,391,209 | 154,028,061 | 8.3751 | 5.711 | 5.697 | 5.711 | 5.489 | 5.718 | 27,341,040 | 5.6336 | 3.28% |
| 2013-07-11 | 0 | 8.220 | 8.210 | 8.260 | 7.810 | 8.370 | 43,716,494 | 359,148,926 | 8.2154 | 5.529 | 5.523 | 5.556 | 5.253 | 5.630 | 64,990,529 | 5.5262 | 4.05% |
| 2013-07-10 | 0 | 7.900 | 7.890 | 7.900 | 7.750 | 7.980 | 4,126,000 | 32,429,240 | 7.8597 | 5.314 | 5.307 | 5.314 | 5.213 | 5.368 | 6,133,862 | 5.2869 | 0.00% |
| 2013-07-09 | 0 | 7.900 | 7.880 | 7.900 | 7.840 | 7.950 | 3,167,562 | 25,025,140 | 7.9004 | 5.314 | 5.301 | 5.314 | 5.274 | 5.348 | 4,709,013 | 5.3143 | -0.25% |
| 2013-07-08 | 0 | 7.920 | 7.910 | 7.950 | 7.850 | 8.000 | 4,634,000 | 36,842,960 | 7.9506 | 5.327 | 5.321 | 5.348 | 5.280 | 5.381 | 6,889,073 | 5.3480 | -1.00% |
| 2013-07-05 | 0 | 8.000 | 8.010 | 8.030 | 7.890 | 8.040 | 12,078,988 | 96,569,425 | 7.9948 | 5.381 | 5.388 | 5.401 | 5.307 | 5.408 | 17,957,063 | 5.3778 | 2.04% |
| 2013-07-04 | 0 | 7.840 | 7.840 | 7.850 | 7.810 | 8.010 | 4,913,667 | 39,030,375 | 7.9432 | 5.274 | 5.274 | 5.280 | 5.253 | 5.388 | 7,304,836 | 5.3431 | -2.49% |
| 2013-07-03 | 0 | 8.040 | 8.000 | 8.050 | 7.800 | 8.100 | 15,749,301 | 126,195,393 | 8.0128 | 5.408 | 5.381 | 5.415 | 5.247 | 5.449 | 23,413,483 | 5.3899 | 1.90% |
| 2013-07-02 | 0 | 7.890 | 7.880 | 7.920 | 7.730 | 7.980 | 15,488,092 | 121,538,373 | 7.8472 | 5.307 | 5.301 | 5.327 | 5.200 | 5.368 | 23,025,161 | 5.2785 | -0.50% |
| 2013-06-28 | 0 | 7.930 | 7.910 | 7.930 | 7.700 | 7.970 | 17,391,781 | 137,179,290 | 7.8876 | 5.334 | 5.321 | 5.334 | 5.179 | 5.361 | 25,855,254 | 5.3057 | 3.80% |
| 2013-06-27 | 0 | 7.640 | 7.620 | 7.640 | 7.560 | 7.960 | 21,947,000 | 169,832,856 | 7.7383 | 5.139 | 5.126 | 5.139 | 5.085 | 5.354 | 32,627,208 | 5.2053 | 4.80% |
| 2013-06-26 | 0 | 7.290 | 7.300 | 7.320 | 6.950 | 7.320 | 8,662,200 | 62,286,192 | 7.1906 | 4.904 | 4.910 | 4.924 | 4.675 | 4.924 | 12,877,541 | 4.8368 | 7.36% |
| 2013-06-25 | 0 | 6.790 | 6.770 | 6.820 | 6.460 | 7.000 | 14,601,236 | 98,190,294 | 6.7248 | 4.567 | 4.554 | 4.588 | 4.345 | 4.709 | 21,706,728 | 4.5235 | 1.34% |
| 2013-06-24 | 0 | 6.700 | 6.700 | 6.740 | 6.640 | 7.230 | 10,814,043 | 73,800,536 | 6.8245 | 4.507 | 4.507 | 4.534 | 4.466 | 4.863 | 16,076,549 | 4.5906 | -6.03% |
| 2013-06-21 | 0 | 7.130 | 7.110 | 7.160 | 7.000 | 7.260 | 11,500,000 | 82,109,880 | 7.1400 | 4.796 | 4.783 | 4.816 | 4.709 | 4.884 | 17,096,318 | 4.8028 | -2.60% |
| 2013-06-20 | 0 | 7.320 | 7.310 | 7.320 | 7.250 | 7.500 | 5,706,000 | 42,094,640 | 7.3773 | 4.924 | 4.917 | 4.924 | 4.877 | 5.045 | 8,482,747 | 4.9624 | -2.40% |
| 2013-06-19 | 0 | 7.500 | 7.500 | 7.530 | 7.470 | 7.700 | 3,960,540 | 29,820,586 | 7.5294 | 5.045 | 5.045 | 5.065 | 5.025 | 5.179 | 5,887,883 | 5.0647 | -2.09% |
| 2013-06-18 | 0 | 7.660 | 7.660 | 7.680 | 7.330 | 7.680 | 5,199,232 | 39,297,595 | 7.5583 | 5.153 | 5.153 | 5.166 | 4.931 | 5.166 | 7,729,367 | 5.0842 | 4.50% |
| 2013-06-17 | 0 | 7.330 | 7.330 | 7.380 | 7.310 | 7.460 | 3,648,048 | 26,888,058 | 7.3705 | 4.931 | 4.931 | 4.964 | 4.917 | 5.018 | 5,423,321 | 4.9579 | -0.81% |
| 2013-06-14 | 0 | 7.390 | 7.380 | 7.440 | 7.350 | 7.480 | 2,470,000 | 18,298,310 | 7.4082 | 4.971 | 4.964 | 5.005 | 4.944 | 5.031 | 3,671,992 | 4.9832 | 0.27% |
| 2013-06-13 | 0 | 7.370 | 7.370 | 7.380 | 7.150 | 7.420 | 9,472,485 | 69,270,671 | 7.3128 | 4.958 | 4.958 | 4.964 | 4.810 | 4.991 | 14,082,141 | 4.9190 | 1.66% |
| 2013-06-11 | 0 | 7.250 | 7.250 | 7.260 | 7.250 | 7.640 | 6,807,490 | 50,354,033 | 7.3969 | 4.877 | 4.877 | 4.884 | 4.877 | 5.139 | 10,120,262 | 4.9756 | -4.61% |
| 2013-06-10 | 0 | 7.600 | 7.550 | 7.610 | 7.550 | 7.720 | 3,110,000 | 23,645,820 | 7.6032 | 5.112 | 5.079 | 5.119 | 5.079 | 5.193 | 4,623,439 | 5.1143 | 0.53% |
| 2013-06-07 | 0 | 7.560 | 7.560 | 7.570 | 7.500 | 7.700 | 4,587,349 | 34,655,784 | 7.5546 | 5.085 | 5.085 | 5.092 | 5.045 | 5.179 | 6,819,720 | 5.0817 | 0.27% |
| 2013-06-06 | 0 | 7.540 | 7.540 | 7.570 | 7.510 | 7.830 | 6,781,767 | 51,950,947 | 7.6604 | 5.072 | 5.072 | 5.092 | 5.052 | 5.267 | 10,082,021 | 5.1528 | -4.19% |
| 2013-06-05 | 0 | 7.870 | 7.850 | 7.920 | 7.830 | 8.050 | 12,032,670 | 95,797,900 | 7.9615 | 5.294 | 5.280 | 5.327 | 5.267 | 5.415 | 17,888,205 | 5.3554 | 0.13% |
| 2013-06-04 | 0 | 7.860 | 7.850 | 7.870 | 7.810 | 7.950 | 6,863,976 | 54,098,719 | 7.8815 | 5.287 | 5.280 | 5.294 | 5.253 | 5.348 | 10,204,236 | 5.3016 | -0.63% |
| 2013-06-03 | 0 | 7.910 | 7.890 | 7.920 | 7.600 | 7.980 | 16,450,854 | 128,474,163 | 7.8096 | 5.321 | 5.307 | 5.327 | 5.112 | 5.368 | 24,456,438 | 5.2532 | 1.80% |
| 2013-05-31 | 0 | 7.770 | 7.650 | 7.660 | 7.660 | 8.080 | 54,755,531 | 427,433,741 | 7.8062 | 5.227 | 5.146 | 5.153 | 5.153 | 5.435 | 81,401,563 | 5.2509 | -2.63% |
| 2013-05-30 | 0 | 7.980 | 7.920 | 7.980 | 7.790 | 8.030 | 12,987,202 | 103,043,767 | 7.9343 | 5.368 | 5.327 | 5.368 | 5.240 | 5.401 | 19,307,247 | 5.3371 | 2.31% |
| 2013-05-29 | 0 | 7.800 | 7.750 | 7.810 | 7.730 | 7.990 | 10,737,027 | 84,188,473 | 7.8409 | 5.247 | 5.213 | 5.253 | 5.200 | 5.375 | 15,962,055 | 5.2743 | -2.01% |
| 2013-05-28 | 0 | 7.960 | 7.950 | 7.960 | 7.850 | 8.050 | 23,060,560 | 182,970,799 | 7.9344 | 5.354 | 5.348 | 5.354 | 5.280 | 5.415 | 34,282,667 | 5.3371 | 6.13% |
| 2013-05-27 | 0 | 7.500 | 7.490 | 7.510 | 7.300 | 7.630 | 8,913,187 | 66,666,652 | 7.4796 | 5.045 | 5.038 | 5.052 | 4.910 | 5.132 | 13,250,668 | 5.0312 | 2.32% |
| 2013-05-24 | 0 | 7.330 | 7.320 | 7.330 | 7.100 | 7.420 | 13,346,730 | 97,831,175 | 7.3300 | 4.931 | 4.924 | 4.931 | 4.776 | 4.991 | 19,841,734 | 4.9306 | 3.09% |
| 2013-05-23 | 0 | 7.110 | 7.110 | 7.150 | 7.070 | 7.400 | 17,334,558 | 125,295,999 | 7.2281 | 4.783 | 4.783 | 4.810 | 4.756 | 4.978 | 25,770,184 | 4.8621 | -4.69% |
| 2013-05-22 | 0 | 7.460 | 7.440 | 7.480 | 7.360 | 7.530 | 8,354,000 | 62,049,997 | 7.4276 | 5.018 | 5.005 | 5.031 | 4.951 | 5.065 | 12,419,360 | 4.9962 | -0.93% |
| 2013-05-21 | 0 | 7.530 | 7.510 | 7.530 | 7.500 | 7.670 | 12,771,994 | 96,357,990 | 7.5445 | 5.065 | 5.052 | 5.065 | 5.045 | 5.159 | 18,987,311 | 5.0749 | 0.00% |
| 2013-05-20 | 0 | 7.530 | 7.510 | 7.520 | 7.420 | 8.040 | 30,113,000 | 228,271,928 | 7.5805 | 5.065 | 5.052 | 5.058 | 4.991 | 5.408 | 44,767,081 | 5.0991 | -5.76% |
| 2013-05-16 | 0 | 7.990 | 7.980 | 7.990 | 7.980 | 8.300 | 11,145,000 | 89,878,880 | 8.0645 | 5.375 | 5.368 | 5.375 | 5.368 | 5.583 | 16,568,562 | 5.4247 | -4.20% |
| 2013-05-15 | 0 | 8.340 | 8.330 | 8.340 | 8.080 | 8.370 | 5,315,529 | 43,898,944 | 8.2586 | 5.610 | 5.603 | 5.610 | 5.435 | 5.630 | 7,902,259 | 5.5552 | 3.22% |
| 2013-05-14 | 0 | 8.080 | 8.060 | 8.120 | 8.030 | 8.170 | 3,432,000 | 27,740,610 | 8.0829 | 5.435 | 5.422 | 5.462 | 5.401 | 5.496 | 5,102,136 | 5.4371 | -1.10% |
| 2013-05-13 | 0 | 8.170 | 8.110 | 8.190 | 8.050 | 8.190 | 2,658,000 | 21,555,140 | 8.1095 | 5.496 | 5.455 | 5.509 | 5.415 | 5.509 | 3,951,479 | 5.4550 | 0.00% |
| 2013-05-10 | 0 | 8.170 | 8.140 | 8.180 | 7.920 | 8.220 | 3,588,196 | 28,865,581 | 8.0446 | 5.496 | 5.475 | 5.502 | 5.327 | 5.529 | 5,334,343 | 5.4113 | -0.37% |
| 2013-05-09 | 0 | 8.200 | 8.160 | 8.170 | 8.070 | 8.200 | 3,236,000 | 26,332,900 | 8.1375 | 5.516 | 5.489 | 5.496 | 5.428 | 5.516 | 4,810,755 | 5.4738 | 0.49% |
| 2013-05-08 | 0 | 8.160 | 8.160 | 8.170 | 8.050 | 8.320 | 5,523,008 | 45,074,004 | 8.1611 | 5.489 | 5.489 | 5.496 | 5.415 | 5.597 | 8,210,704 | 5.4897 | -2.28% |
| 2013-05-07 | 0 | 8.350 | 8.340 | 8.350 | 8.160 | 8.350 | 5,861,931 | 48,509,629 | 8.2754 | 5.617 | 5.610 | 5.617 | 5.489 | 5.617 | 8,714,560 | 5.5665 | 1.95% |
| 2013-05-06 | 0 | 8.190 | 8.160 | 8.190 | 8.030 | 8.290 | 5,274,000 | 43,266,820 | 8.2038 | 5.509 | 5.489 | 5.509 | 5.401 | 5.576 | 7,840,520 | 5.5184 | 1.61% |
| 2013-05-03 | 0 | 8.060 | 8.040 | 8.090 | 8.020 | 8.300 | 7,607,320 | 62,154,220 | 8.1703 | 5.422 | 5.408 | 5.442 | 5.395 | 5.583 | 11,309,318 | 5.4958 | 0.62% |
| 2013-05-02 | 0 | 8.010 | 8.010 | 8.020 | 7.650 | 8.020 | 9,372,000 | 74,057,690 | 7.9020 | 5.388 | 5.388 | 5.395 | 5.146 | 5.395 | 13,932,756 | 5.3154 | 4.71% |
| 2013-04-30 | 0 | 7.650 | 7.630 | 7.710 | 7.500 | 7.710 | 3,858,544 | 29,553,537 | 7.6592 | 5.146 | 5.132 | 5.186 | 5.045 | 5.186 | 5,736,252 | 5.1521 | 1.19% |
| 2013-04-29 | 0 | 7.560 | 7.560 | 7.570 | 7.510 | 7.610 | 1,197,525 | 9,058,217 | 7.5641 | 5.085 | 5.085 | 5.092 | 5.052 | 5.119 | 1,780,284 | 5.0881 | 0.27% |
| 2013-04-26 | 0 | 7.540 | 7.520 | 7.560 | 7.520 | 7.680 | 3,375,000 | 25,702,200 | 7.6155 | 5.072 | 5.058 | 5.085 | 5.058 | 5.166 | 5,017,398 | 5.1226 | -1.95% |
| 2013-04-25 | 0 | 7.690 | 7.670 | 7.700 | 7.660 | 7.880 | 4,670,000 | 36,197,270 | 7.7510 | 5.173 | 5.159 | 5.179 | 5.153 | 5.301 | 6,942,592 | 5.2138 | -1.66% |
| 2013-04-24 | 0 | 7.820 | 7.800 | 7.840 | 7.620 | 7.840 | 4,314,539 | 33,457,179 | 7.7545 | 5.260 | 5.247 | 5.274 | 5.126 | 5.274 | 6,414,151 | 5.2162 | 2.62% |
| 2013-04-23 | 0 | 7.620 | 7.600 | 7.640 | 7.450 | 7.680 | 3,072,250 | 23,187,925 | 7.5475 | 5.126 | 5.112 | 5.139 | 5.011 | 5.166 | 4,567,319 | 5.0769 | 0.79% |
| 2013-04-22 | 0 | 7.560 | 7.530 | 7.550 | 7.450 | 7.700 | 4,620,000 | 34,782,910 | 7.5288 | 5.085 | 5.065 | 5.079 | 5.011 | 5.179 | 6,868,260 | 5.0643 | -0.79% |
| 2013-04-19 | 0 | 7.620 | 7.610 | 7.630 | 7.460 | 7.630 | 4,327,000 | 32,868,280 | 7.5961 | 5.126 | 5.119 | 5.132 | 5.018 | 5.132 | 6,432,676 | 5.1096 | 2.14% |
| 2013-04-18 | 0 | 7.460 | 7.450 | 7.510 | 7.450 | 7.650 | 3,117,000 | 23,506,390 | 7.5414 | 5.018 | 5.011 | 5.052 | 5.011 | 5.146 | 4,633,846 | 5.0728 | -2.23% |
| 2013-04-17 | 0 | 7.630 | 7.600 | 7.670 | 7.550 | 7.700 | 3,931,301 | 30,015,673 | 7.6350 | 5.132 | 5.112 | 5.159 | 5.079 | 5.179 | 5,844,415 | 5.1358 | 0.26% |
| 2013-04-16 | 0 | 7.610 | 7.560 | 7.630 | 7.410 | 7.630 | 5,352,160 | 40,237,964 | 7.5181 | 5.119 | 5.085 | 5.132 | 4.984 | 5.132 | 7,956,716 | 5.0571 | 0.40% |
| 2013-04-15 | 0 | 7.580 | 7.560 | 7.590 | 7.540 | 7.680 | 2,944,000 | 22,336,240 | 7.5870 | 5.099 | 5.085 | 5.105 | 5.072 | 5.166 | 4,376,657 | 5.1035 | -2.19% |
| 2013-04-12 | 0 | 7.750 | 7.750 | 7.760 | 7.680 | 7.900 | 3,894,158 | 30,121,039 | 7.7349 | 5.213 | 5.213 | 5.220 | 5.166 | 5.314 | 5,789,197 | 5.2030 | -1.27% |
| 2013-04-11 | 0 | 7.850 | 7.830 | 7.870 | 7.810 | 8.150 | 8,268,694 | 66,191,583 | 8.0051 | 5.280 | 5.267 | 5.294 | 5.253 | 5.482 | 12,292,541 | 5.3847 | -0.76% |
| 2013-04-10 | 0 | 7.910 | 7.860 | 7.910 | 7.630 | 7.930 | 9,571,100 | 74,740,120 | 7.8089 | 5.321 | 5.287 | 5.321 | 5.132 | 5.334 | 14,228,745 | 5.2528 | 3.81% |
| 2013-04-09 | 0 | 7.620 | 7.590 | 7.620 | 7.340 | 7.640 | 6,165,154 | 46,582,747 | 7.5558 | 5.126 | 5.105 | 5.126 | 4.937 | 5.139 | 9,165,342 | 5.0825 | 3.67% |
| 2013-04-08 | 0 | 7.350 | 7.260 | 7.270 | 7.150 | 7.420 | 5,286,700 | 38,663,394 | 7.3133 | 4.944 | 4.884 | 4.890 | 4.810 | 4.991 | 7,859,400 | 4.9194 | 0.82% |
| 2013-04-05 | 0 | 7.290 | 7.280 | 7.290 | 7.220 | 7.570 | 11,365,424 | 83,571,113 | 7.3531 | 4.904 | 4.897 | 4.904 | 4.857 | 5.092 | 16,896,252 | 4.9461 | -3.95% |
| 2013-04-03 | 0 | 7.590 | 7.600 | 7.630 | 7.530 | 7.910 | 4,426,000 | 33,855,316 | 7.6492 | 5.105 | 5.112 | 5.132 | 5.065 | 5.321 | 6,579,853 | 5.1453 | -2.32% |
| 2013-04-02 | 0 | 7.770 | 7.760 | 7.790 | 7.700 | 8.060 | 14,288,941 | 111,814,175 | 7.8252 | 5.227 | 5.220 | 5.240 | 5.179 | 5.422 | 21,242,459 | 5.2637 | 0.39% |
| 2013-03-28 | 0 | 7.740 | 7.680 | 7.750 | 7.450 | 7.750 | 13,584,000 | 103,145,520 | 7.5932 | 5.206 | 5.166 | 5.213 | 5.011 | 5.213 | 20,194,468 | 5.1076 | 1.44% |
| 2013-03-27 | 0 | 7.630 | 7.590 | 7.600 | 7.520 | 7.730 | 5,360,000 | 40,682,470 | 7.5900 | 5.132 | 5.105 | 5.112 | 5.058 | 5.200 | 7,968,371 | 5.1055 | -1.17% |
| 2013-03-26 | 0 | 7.720 | 7.700 | 7.740 | 7.500 | 7.760 | 7,755,285 | 59,561,373 | 7.6801 | 5.193 | 5.179 | 5.206 | 5.045 | 5.220 | 11,529,289 | 5.1661 | 1.71% |
| 2013-03-25 | 0 | 7.590 | 7.560 | 7.580 | 7.550 | 7.850 | 8,176,000 | 62,587,660 | 7.6550 | 5.105 | 5.085 | 5.099 | 5.079 | 5.280 | 12,154,739 | 5.1492 | -2.94% |
| 2013-03-22 | 0 | 7.820 | 7.820 | 7.840 | 7.450 | 7.910 | 15,713,478 | 121,588,537 | 7.7379 | 5.260 | 5.260 | 5.274 | 5.011 | 5.321 | 23,360,228 | 5.2049 | 4.13% |
| 2013-03-21 | 0 | 7.510 | 7.500 | 7.530 | 7.450 | 7.560 | 7,293,000 | 54,574,300 | 7.4831 | 5.052 | 5.045 | 5.065 | 5.011 | 5.085 | 10,842,039 | 5.0336 | 0.00% |
| 2013-03-20 | 0 | 7.510 | 7.510 | 7.530 | 7.450 | 7.680 | 8,205,200 | 61,743,910 | 7.5250 | 5.052 | 5.052 | 5.065 | 5.011 | 5.166 | 12,198,149 | 5.0617 | 0.27% |
| 2013-03-19 | 0 | 7.490 | 7.470 | 7.480 | 7.410 | 7.730 | 11,839,861 | 89,043,379 | 7.5206 | 5.038 | 5.025 | 5.031 | 4.984 | 5.200 | 17,601,568 | 5.0588 | -1.06% |
| 2013-03-18 | 0 | 7.570 | 7.570 | 7.580 | 7.420 | 7.690 | 26,012,187 | 195,582,993 | 7.5189 | 5.092 | 5.092 | 5.099 | 4.991 | 5.173 | 38,670,663 | 5.0577 | 3.13% |
| 2013-03-15 | 0 | 7.340 | 7.250 | 7.300 | 7.030 | 8.350 | 32,355,178 | 253,084,347 | 7.8221 | 4.937 | 4.877 | 4.910 | 4.729 | 5.617 | 48,100,384 | 5.2616 | -11.78% |
| 2013-03-14 | 0 | 8.320 | 8.320 | 8.330 | 7.830 | 8.420 | 16,282,340 | 133,191,122 | 8.1801 | 5.597 | 5.597 | 5.603 | 5.267 | 5.664 | 24,205,919 | 5.5024 | 4.00% |
| 2013-03-13 | 0 | 8.000 | 8.000 | 8.020 | 7.800 | 8.060 | 10,709,512 | 85,417,719 | 7.9759 | 5.381 | 5.381 | 5.395 | 5.247 | 5.422 | 15,921,150 | 5.3650 | 1.91% |
| 2013-03-12 | 0 | 7.850 | 7.820 | 7.850 | 7.720 | 8.150 | 11,728,500 | 92,647,560 | 7.8994 | 5.280 | 5.260 | 5.280 | 5.193 | 5.482 | 17,436,014 | 5.3136 | -3.09% |
| 2013-03-11 | 0 | 8.100 | 8.090 | 8.100 | 8.060 | 8.500 | 8,730,000 | 72,427,606 | 8.2964 | 5.449 | 5.442 | 5.449 | 5.422 | 5.718 | 12,978,335 | 5.5807 | -3.34% |
| 2013-03-08 | 0 | 8.380 | 8.360 | 8.420 | 8.200 | 8.420 | 10,344,957 | 86,277,370 | 8.3400 | 5.637 | 5.623 | 5.664 | 5.516 | 5.664 | 15,379,189 | 5.6100 | 0.24% |
| 2013-03-07 | 0 | 8.360 | 8.360 | 8.370 | 8.340 | 8.710 | 9,890,741 | 83,956,866 | 8.4884 | 5.623 | 5.623 | 5.630 | 5.610 | 5.859 | 14,703,935 | 5.7098 | -3.13% |
| 2013-03-06 | 0 | 8.630 | 8.610 | 8.630 | 8.320 | 8.990 | 15,991,750 | 138,334,836 | 8.6504 | 5.805 | 5.792 | 5.805 | 5.597 | 6.047 | 23,773,917 | 5.8188 | 4.48% |
| 2013-03-05 | 0 | 8.260 | 8.320 | 8.330 | 7.990 | 8.470 | 13,098,730 | 108,980,352 | 8.3199 | 5.556 | 5.597 | 5.603 | 5.375 | 5.697 | 19,473,048 | 5.5965 | 3.25% |
| 2013-03-04 | 0 | 8.000 | 8.000 | 8.050 | 7.720 | 8.090 | 12,858,592 | 101,586,825 | 7.9003 | 5.381 | 5.381 | 5.415 | 5.193 | 5.442 | 19,116,050 | 5.3142 | -0.12% |
| 2013-03-01 | 0 | 8.010 | 7.980 | 8.030 | 7.580 | 8.030 | 17,252,616 | 134,554,798 | 7.7991 | 5.388 | 5.368 | 5.401 | 5.099 | 5.401 | 25,648,366 | 5.2461 | 6.09% |
| 2013-02-28 | 0 | 7.550 | 7.560 | 7.570 | 7.390 | 7.690 | 18,565,457 | 139,788,186 | 7.5295 | 5.079 | 5.085 | 5.092 | 4.971 | 5.173 | 27,600,083 | 5.0648 | 2.17% |
| 2013-02-27 | 0 | 7.390 | 7.370 | 7.400 | 6.790 | 7.450 | 22,405,120 | 163,623,778 | 7.3030 | 4.971 | 4.958 | 4.978 | 4.567 | 5.011 | 33,308,266 | 4.9124 | 8.68% |
| 2013-02-26 | 0 | 6.800 | 6.790 | 6.800 | 6.700 | 6.820 | 4,193,000 | 28,406,336 | 6.7747 | 4.574 | 4.567 | 4.574 | 4.507 | 4.588 | 6,233,466 | 4.5571 | 0.29% |
| 2013-02-25 | 0 | 6.780 | 6.750 | 6.800 | 6.710 | 6.900 | 4,546,280 | 30,850,729 | 6.7859 | 4.561 | 4.540 | 4.574 | 4.514 | 4.641 | 6,758,665 | 4.5646 | -0.73% |
| 2013-02-22 | 0 | 6.830 | 6.800 | 6.850 | 6.770 | 6.870 | 10,756,000 | 73,325,932 | 6.8172 | 4.594 | 4.574 | 4.608 | 4.554 | 4.621 | 15,990,261 | 4.5857 | 0.74% |
| 2013-02-21 | 0 | 6.780 | 6.750 | 6.780 | 6.550 | 6.910 | 15,554,479 | 105,245,698 | 6.7663 | 4.561 | 4.540 | 4.561 | 4.406 | 4.648 | 23,123,854 | 4.5514 | 3.04% |
| 2013-02-20 | 0 | 6.580 | 6.550 | 6.580 | 6.450 | 6.590 | 5,186,933 | 33,896,255 | 6.5349 | 4.426 | 4.406 | 4.426 | 4.339 | 4.433 | 7,711,083 | 4.3958 | 3.13% |
| 2013-02-19 | 0 | 6.380 | 6.380 | 6.400 | 6.360 | 6.640 | 6,558,000 | 42,524,798 | 6.4844 | 4.292 | 4.292 | 4.305 | 4.278 | 4.466 | 9,749,361 | 4.3618 | -3.63% |
| 2013-02-18 | 0 | 6.620 | 6.610 | 6.680 | 6.610 | 6.780 | 5,160,000 | 34,541,838 | 6.6942 | 4.453 | 4.446 | 4.493 | 4.446 | 4.561 | 7,671,044 | 4.5029 | -2.07% |
| 2013-02-15 | 0 | 6.760 | 6.760 | 6.770 | 6.670 | 6.830 | 8,061,472 | 54,484,125 | 6.7586 | 4.547 | 4.547 | 4.554 | 4.487 | 4.594 | 11,984,477 | 4.5462 | 0.15% |
| 2013-02-14 | 0 | 6.750 | 6.730 | 6.750 | 6.650 | 6.770 | 5,094,621 | 34,119,806 | 6.6972 | 4.540 | 4.527 | 4.540 | 4.473 | 4.554 | 7,573,849 | 4.5049 | 1.81% |
| 2013-02-08 | 0 | 6.630 | 6.620 | 6.630 | 6.540 | 6.630 | 3,525,292 | 23,230,485 | 6.5897 | 4.460 | 4.453 | 4.460 | 4.399 | 4.460 | 5,240,827 | 4.4326 | 0.76% |
| 2013-02-07 | 0 | 6.580 | 6.540 | 6.580 | 6.510 | 6.640 | 4,030,000 | 26,380,600 | 6.5461 | 4.426 | 4.399 | 4.426 | 4.379 | 4.466 | 5,991,145 | 4.4033 | 0.15% |
| 2013-02-06 | 0 | 6.570 | 6.560 | 6.580 | 6.450 | 6.700 | 7,065,000 | 46,181,982 | 6.5367 | 4.419 | 4.413 | 4.426 | 4.339 | 4.507 | 10,503,086 | 4.3970 | 1.23% |
| 2013-02-05 | 0 | 6.490 | 6.440 | 6.480 | 6.370 | 6.490 | 6,312,153 | 40,497,813 | 6.4158 | 4.366 | 4.332 | 4.359 | 4.285 | 4.366 | 9,383,876 | 4.3157 | 1.25% |
| 2013-02-04 | 0 | 6.410 | 6.360 | 6.420 | 6.300 | 6.540 | 7,590,608 | 48,607,902 | 6.4037 | 4.312 | 4.278 | 4.318 | 4.238 | 4.399 | 11,284,474 | 4.3075 | -2.73% |
| 2013-02-01 | 0 | 6.590 | 6.580 | 6.590 | 6.510 | 6.750 | 7,930,000 | 52,532,599 | 6.6245 | 4.433 | 4.426 | 4.433 | 4.379 | 4.540 | 11,789,026 | 4.4561 | -2.23% |
| 2013-01-31 | 0 | 6.740 | 6.690 | 6.750 | 6.650 | 6.940 | 5,381,292 | 36,289,624 | 6.7437 | 4.534 | 4.500 | 4.540 | 4.473 | 4.668 | 8,000,024 | 4.5362 | -1.61% |
| 2013-01-30 | 0 | 6.850 | 6.840 | 6.850 | 6.720 | 6.850 | 6,978,450 | 47,131,925 | 6.7539 | 4.608 | 4.601 | 4.608 | 4.520 | 4.608 | 10,374,417 | 4.5431 | 2.09% |
| 2013-01-29 | 0 | 6.710 | 6.700 | 6.710 | 6.630 | 6.730 | 1,760,206 | 11,793,018 | 6.6998 | 4.514 | 4.507 | 4.514 | 4.460 | 4.527 | 2,616,786 | 4.5067 | 0.45% |
| 2013-01-28 | 0 | 6.680 | 6.640 | 6.680 | 6.540 | 6.700 | 4,292,657 | 28,508,724 | 6.6413 | 4.493 | 4.466 | 4.493 | 4.399 | 4.507 | 6,381,620 | 4.4673 | 1.06% |
| 2013-01-25 | 0 | 6.610 | 6.600 | 6.620 | 6.520 | 6.850 | 8,652,000 | 57,211,110 | 6.6125 | 4.446 | 4.440 | 4.453 | 4.386 | 4.608 | 12,862,378 | 4.4479 | -3.78% |
| 2013-01-24 | 0 | 6.870 | 6.860 | 6.890 | 6.820 | 6.910 | 3,552,740 | 24,392,604 | 6.8659 | 4.621 | 4.614 | 4.635 | 4.588 | 4.648 | 5,281,632 | 4.6184 | -0.15% |
| 2013-01-23 | 0 | 6.880 | 6.840 | 6.870 | 6.800 | 6.930 | 5,058,096 | 34,767,550 | 6.8736 | 4.628 | 4.601 | 4.621 | 4.574 | 4.662 | 7,519,549 | 4.6236 | 0.58% |
| 2013-01-22 | 0 | 6.840 | 6.810 | 6.840 | 6.800 | 6.850 | 4,039,686 | 27,573,334 | 6.8256 | 4.601 | 4.581 | 4.601 | 4.574 | 4.608 | 6,005,544 | 4.5913 | -1.01% |
| 2013-01-21 | 0 | 6.910 | 6.900 | 6.930 | 6.810 | 6.960 | 3,753,292 | 25,913,660 | 6.9042 | 4.648 | 4.641 | 4.662 | 4.581 | 4.682 | 5,579,780 | 4.6442 | 0.44% |
| 2013-01-18 | 0 | 6.880 | 6.860 | 6.900 | 6.780 | 6.920 | 5,578,434 | 38,172,833 | 6.8429 | 4.628 | 4.614 | 4.641 | 4.561 | 4.655 | 8,293,103 | 4.6030 | 1.93% |
| 2013-01-17 | 0 | 6.750 | 6.750 | 6.770 | 6.720 | 6.990 | 6,122,531 | 41,679,781 | 6.8076 | 4.540 | 4.540 | 4.554 | 4.520 | 4.702 | 9,101,977 | 4.5792 | -3.13% |
| 2013-01-16 | 0 | 6.990 | 6.980 | 6.990 | 6.770 | 6.990 | 8,458,089 | 58,325,017 | 6.8958 | 4.687 | 4.680 | 4.687 | 4.540 | 4.687 | 12,613,803 | 4.6239 | 2.34% |
| 2013-01-15 | 0 | 6.830 | 6.800 | 6.830 | 6.700 | 6.900 | 7,530,000 | 51,257,468 | 6.8071 | 4.580 | 4.560 | 4.580 | 4.493 | 4.627 | 11,229,716 | 4.5644 | 2.09% |
| 2013-01-14 | 0 | 6.690 | 6.660 | 6.690 | 6.630 | 6.750 | 3,643,000 | 24,372,590 | 6.6903 | 4.486 | 4.466 | 4.486 | 4.446 | 4.526 | 5,432,916 | 4.4861 | 0.75% |
| 2013-01-11 | 0 | 6.640 | 6.620 | 6.640 | 6.570 | 6.820 | 3,224,515 | 21,375,792 | 6.6291 | 4.452 | 4.439 | 4.452 | 4.405 | 4.573 | 4,808,816 | 4.4451 | -1.19% |
| 2013-01-10 | 0 | 6.720 | 6.700 | 6.730 | 6.560 | 6.950 | 11,378,781 | 76,184,505 | 6.6953 | 4.506 | 4.493 | 4.513 | 4.399 | 4.660 | 16,969,519 | 4.4895 | -2.33% |
| 2013-01-09 | 0 | 6.880 | 6.850 | 6.880 | 6.480 | 6.920 | 14,680,824 | 99,507,140 | 6.7780 | 4.613 | 4.593 | 4.613 | 4.345 | 4.640 | 21,893,955 | 4.5450 | 5.20% |
| 2013-01-08 | 0 | 6.540 | 6.530 | 6.540 | 6.150 | 6.540 | 16,521,679 | 106,433,045 | 6.4420 | 4.385 | 4.379 | 4.385 | 4.124 | 4.385 | 24,639,277 | 4.3196 | 5.48% |
| 2013-01-07 | 0 | 6.200 | 6.200 | 6.210 | 6.170 | 6.220 | 5,353,000 | 33,175,360 | 6.1975 | 4.157 | 4.157 | 4.164 | 4.137 | 4.171 | 7,983,090 | 4.1557 | -0.32% |
| 2013-01-04 | 0 | 6.220 | 6.220 | 6.230 | 6.100 | 6.230 | 6,626,122 | 41,005,980 | 6.1885 | 4.171 | 4.171 | 4.177 | 4.090 | 4.177 | 9,881,735 | 4.1497 | 0.32% |
| 2013-01-03 | 0 | 6.200 | 6.190 | 6.210 | 6.080 | 6.220 | 6,284,000 | 38,742,940 | 6.1653 | 4.157 | 4.151 | 4.164 | 4.077 | 4.171 | 9,371,518 | 4.1341 | 0.81% |
| 2013-01-02 | 0 | 6.150 | 6.140 | 6.150 | 6.110 | 6.200 | 6,366,680 | 39,175,728 | 6.1532 | 4.124 | 4.117 | 4.124 | 4.097 | 4.157 | 9,494,821 | 4.1260 | 0.82% |
| 2012-12-31 | 0 | 6.100 | 6.090 | 6.140 | 6.080 | 6.140 | 3,858,944 | 23,633,843 | 6.1244 | 4.090 | 4.084 | 4.117 | 4.077 | 4.117 | 5,754,959 | 4.1067 | -0.33% |
| 2012-12-28 | 0 | 6.120 | 6.110 | 6.130 | 6.110 | 6.200 | 4,760,000 | 29,297,820 | 6.1550 | 4.104 | 4.097 | 4.110 | 4.097 | 4.157 | 7,098,731 | 4.1272 | -0.33% |
| 2012-12-27 | 0 | 6.140 | 6.120 | 6.170 | 6.050 | 6.170 | 6,402,000 | 39,219,210 | 6.1261 | 4.117 | 4.104 | 4.137 | 4.057 | 4.137 | 9,547,495 | 4.1078 | 0.49% |
| 2012-12-24 | 0 | 6.110 | 6.080 | 6.100 | 6.080 | 6.200 | 1,191,280 | 7,292,130 | 6.1213 | 4.097 | 4.077 | 4.090 | 4.077 | 4.157 | 1,776,592 | 4.1046 | -1.29% |
| 2012-12-21 | 0 | 6.190 | 6.150 | 6.200 | 6.060 | 6.210 | 8,806,836 | 54,253,386 | 6.1604 | 4.151 | 4.124 | 4.157 | 4.063 | 4.164 | 13,133,900 | 4.1308 | 1.14% |
| 2012-12-20 | 0 | 6.120 | 6.120 | 6.130 | 5.930 | 6.140 | 8,190,000 | 49,490,630 | 6.0428 | 4.104 | 4.104 | 4.110 | 3.976 | 4.117 | 12,213,993 | 4.0520 | 2.17% |
| 2012-12-19 | 0 | 5.990 | 5.980 | 6.000 | 5.850 | 6.150 | 17,868,260 | 106,514,532 | 5.9611 | 4.017 | 4.010 | 4.023 | 3.923 | 4.124 | 26,647,474 | 3.9972 | -1.16% |
| 2012-12-18 | 0 | 6.060 | 6.040 | 6.070 | 5.920 | 6.430 | 18,546,927 | 115,163,721 | 6.2093 | 4.063 | 4.050 | 4.070 | 3.970 | 4.312 | 27,659,590 | 4.1636 | -2.42% |
| 2012-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 4.164 | - | - | - | - | 0 | - | 0.00% |
| 2012-12-14 | 0 | 6.210 | 6.200 | 6.210 | 6.150 | 6.220 | 7,753,216 | 47,876,761 | 6.1751 | 4.164 | 4.157 | 4.164 | 4.124 | 4.171 | 11,562,604 | 4.1407 | 0.49% |
| 2012-12-13 | 0 | 6.180 | 6.180 | 6.190 | 6.130 | 6.240 | 5,496,000 | 33,883,100 | 6.1650 | 4.144 | 4.144 | 4.151 | 4.110 | 4.184 | 8,196,350 | 4.1339 | 0.00% |
| 2012-12-12 | 0 | 6.180 | 6.170 | 6.180 | 6.120 | 6.190 | 6,298,786 | 38,717,747 | 6.1469 | 4.144 | 4.137 | 4.144 | 4.104 | 4.151 | 9,393,569 | 4.1217 | 0.98% |
| 2012-12-11 | 0 | 6.120 | 6.110 | 6.130 | 6.100 | 6.240 | 7,988,000 | 49,045,370 | 6.1399 | 4.104 | 4.097 | 4.110 | 4.090 | 4.184 | 11,912,745 | 4.1171 | 0.16% |
| 2012-12-10 | 0 | 6.110 | 6.110 | 6.120 | 6.080 | 6.220 | 6,631,476 | 40,692,749 | 6.1363 | 4.097 | 4.097 | 4.104 | 4.077 | 4.171 | 9,889,720 | 4.1147 | 0.00% |
| 2012-12-07 | 0 | 6.110 | 6.100 | 6.110 | 5.850 | 6.200 | 27,905,512 | 168,581,272 | 6.0411 | 4.097 | 4.090 | 4.097 | 3.923 | 4.157 | 41,616,330 | 4.0508 | 0.00% |
| 2012-12-06 | 0 | 6.110 | 6.100 | 6.110 | 6.000 | 6.400 | 19,062,000 | 117,287,352 | 6.1529 | 4.097 | 4.090 | 4.097 | 4.023 | 4.291 | 28,427,734 | 4.1258 | -2.55% |
| 2012-12-05 | 0 | 6.270 | 6.260 | 6.290 | 6.030 | 6.310 | 30,765,862 | 191,517,054 | 6.2250 | 4.204 | 4.198 | 4.218 | 4.043 | 4.231 | 45,882,056 | 4.1741 | 3.98% |
| 2012-12-04 | 0 | 6.030 | 6.020 | 6.030 | 5.750 | 6.040 | 44,186,994 | 263,821,755 | 5.9706 | 4.043 | 4.037 | 4.043 | 3.856 | 4.050 | 65,897,394 | 4.0035 | 4.15% |
| 2012-12-03 | 0 | 5.790 | 5.780 | 5.790 | 5.520 | 5.850 | 19,727,678 | 112,211,688 | 5.6880 | 3.882 | 3.876 | 3.882 | 3.701 | 3.923 | 29,420,480 | 3.8141 | 3.39% |
| 2012-11-30 | 0 | 5.600 | 5.560 | 5.620 | 5.300 | 5.640 | 27,109,903 | 148,275,560 | 5.4694 | 3.755 | 3.728 | 3.768 | 3.554 | 3.782 | 40,429,814 | 3.6675 | 3.90% |
| 2012-11-29 | 0 | 5.390 | 5.370 | 5.400 | 5.330 | 5.550 | 29,929,440 | 162,911,799 | 5.4432 | 3.614 | 3.601 | 3.621 | 3.574 | 3.722 | 44,634,675 | 3.6499 | 0.75% |
| 2012-11-28 | 0 | 5.350 | 5.340 | 5.350 | 5.150 | 5.350 | 18,976,179 | 100,180,203 | 5.2793 | 3.587 | 3.581 | 3.587 | 3.453 | 3.587 | 28,299,747 | 3.5400 | 4.09% |
| 2012-11-27 | 0 | 5.140 | 5.130 | 5.140 | 5.050 | 5.300 | 23,906,122 | 123,472,937 | 5.1649 | 3.447 | 3.440 | 3.447 | 3.386 | 3.554 | 35,651,919 | 3.4633 | 0.59% |
| 2012-11-26 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.250 | 11,641,198 | 59,490,578 | 5.1103 | 3.426 | 3.420 | 3.426 | 3.366 | 3.520 | 17,360,869 | 3.4267 | -1.73% |
| 2012-11-23 | 0 | 5.200 | 5.190 | 5.200 | 4.960 | 5.240 | 26,223,033 | 134,969,080 | 5.1470 | 3.487 | 3.480 | 3.487 | 3.326 | 3.514 | 39,107,198 | 3.4513 | 4.63% |
| 2012-11-22 | 0 | 4.970 | 4.960 | 4.970 | 4.770 | 4.990 | 34,064,560 | 165,982,410 | 4.8726 | 3.333 | 3.326 | 3.333 | 3.198 | 3.346 | 50,801,504 | 3.2673 | 4.41% |
| 2012-11-21 | 0 | 4.760 | 4.750 | 4.760 | 4.580 | 4.770 | 33,963,269 | 160,072,948 | 4.7131 | 3.192 | 3.185 | 3.192 | 3.071 | 3.198 | 50,650,445 | 3.1603 | 5.78% |
| 2012-11-20 | 0 | 4.500 | 4.490 | 4.510 | 4.480 | 4.520 | 3,348,000 | 15,071,978 | 4.5018 | 3.017 | 3.011 | 3.024 | 3.004 | 3.031 | 4,992,973 | 3.0186 | 0.45% |
| 2012-11-19 | 0 | 4.480 | 4.460 | 4.490 | 4.450 | 4.510 | 3,248,500 | 14,570,400 | 4.4853 | 3.004 | 2.991 | 3.011 | 2.984 | 3.024 | 4,844,586 | 3.0076 | 0.00% |
| 2012-11-16 | 0 | 4.480 | 4.450 | 4.490 | 4.450 | 4.510 | 5,738,000 | 25,666,610 | 4.4731 | 3.004 | 2.984 | 3.011 | 2.984 | 3.024 | 8,557,252 | 2.9994 | -0.67% |
| 2012-11-15 | 0 | 4.510 | 4.490 | 4.510 | 4.430 | 4.560 | 8,374,000 | 37,891,950 | 4.5250 | 3.024 | 3.011 | 3.024 | 2.971 | 3.058 | 12,488,398 | 3.0342 | 0.45% |
| 2012-11-14 | 0 | 4.490 | 4.480 | 4.490 | 4.420 | 4.490 | 7,278,000 | 32,457,170 | 4.4596 | 3.011 | 3.004 | 3.011 | 2.964 | 3.011 | 10,853,900 | 2.9904 | 1.58% |
| 2012-11-13 | 0 | 4.420 | 4.390 | 4.420 | 4.340 | 4.440 | 5,324,000 | 23,378,450 | 4.3911 | 2.964 | 2.944 | 2.964 | 2.910 | 2.977 | 7,939,841 | 2.9444 | 0.45% |
| 2012-11-12 | 0 | 4.400 | 4.390 | 4.400 | 4.340 | 4.410 | 4,400,000 | 19,283,826 | 4.3827 | 2.950 | 2.944 | 2.950 | 2.910 | 2.957 | 6,561,852 | 2.9388 | 1.85% |
| 2012-11-09 | 0 | 4.320 | 4.330 | 4.340 | 4.320 | 4.390 | 20,642,000 | 92,226,500 | 4.4679 | 2.897 | 2.903 | 2.910 | 2.897 | 2.944 | 30,784,036 | 2.9959 | -2.04% |
| 2012-11-08 | 0 | 4.410 | 4.390 | 4.410 | 4.390 | 4.440 | 4,756,000 | 20,976,910 | 4.4106 | 2.957 | 2.944 | 2.957 | 2.944 | 2.977 | 7,092,766 | 2.9575 | -0.68% |
| 2012-11-07 | 0 | 4.440 | 4.430 | 4.440 | 4.400 | 4.500 | 30,282,304 | 137,580,382 | 4.5433 | 2.977 | 2.971 | 2.977 | 2.950 | 3.017 | 45,160,911 | 3.0464 | -1.11% |
| 2012-11-06 | 0 | 4.490 | 4.490 | 4.500 | 4.430 | 4.530 | 6,904,048 | 30,937,393 | 4.4811 | 3.011 | 3.011 | 3.017 | 2.971 | 3.038 | 10,296,215 | 3.0047 | -0.88% |
| 2012-11-05 | 0 | 4.530 | 4.520 | 4.530 | 4.270 | 4.610 | 27,108,000 | 122,324,380 | 4.5125 | 3.038 | 3.031 | 3.038 | 2.863 | 3.091 | 40,426,976 | 3.0258 | 6.09% |
| 2012-11-02 | 0 | 4.270 | 4.260 | 4.270 | 4.210 | 4.280 | 6,450,000 | 27,475,620 | 4.2598 | 2.863 | 2.857 | 2.863 | 2.823 | 2.870 | 9,619,079 | 2.8564 | 0.71% |
| 2012-11-01 | 0 | 4.240 | 4.240 | 4.250 | 4.190 | 4.250 | 7,788,074 | 32,892,160 | 4.2234 | 2.843 | 2.843 | 2.850 | 2.810 | 2.850 | 11,614,589 | 2.8320 | 0.47% |
| 2012-10-31 | 0 | 4.220 | 4.220 | 4.230 | 4.180 | 4.230 | 7,166,331 | 30,105,373 | 4.2009 | 2.830 | 2.830 | 2.836 | 2.803 | 2.836 | 10,687,365 | 2.8169 | 0.24% |
| 2012-10-30 | 0 | 4.210 | 4.200 | 4.210 | 4.160 | 4.220 | 3,270,000 | 13,731,100 | 4.1991 | 2.823 | 2.816 | 2.823 | 2.789 | 2.830 | 4,876,649 | 2.8157 | 0.48% |
| 2012-10-29 | 0 | 4.190 | 4.180 | 4.200 | 4.140 | 4.200 | 2,640,000 | 11,052,640 | 4.1866 | 2.810 | 2.803 | 2.816 | 2.776 | 2.816 | 3,937,111 | 2.8073 | 0.24% |
| 2012-10-26 | 0 | 4.180 | 4.170 | 4.190 | 4.140 | 4.190 | 7,212,000 | 29,972,840 | 4.1560 | 2.803 | 2.796 | 2.810 | 2.776 | 2.810 | 10,755,473 | 2.7868 | -0.24% |
| 2012-10-25 | 0 | 4.190 | 4.170 | 4.190 | 4.140 | 4.200 | 3,269,052 | 13,631,017 | 4.1697 | 2.810 | 2.796 | 2.810 | 2.776 | 2.816 | 4,875,236 | 2.7960 | 0.72% |
| 2012-10-24 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.180 | 8,620,000 | 35,797,210 | 4.1528 | 2.789 | 2.783 | 2.789 | 2.769 | 2.803 | 12,855,265 | 2.7846 | -0.72% |
| 2012-10-22 | 0 | 4.190 | 4.190 | 4.200 | 4.170 | 4.220 | 5,022,096 | 21,023,775 | 4.1863 | 2.810 | 2.810 | 2.816 | 2.796 | 2.830 | 7,489,603 | 2.8071 | -1.18% |
| 2012-10-19 | 0 | 4.240 | 4.220 | 4.240 | 4.140 | 4.250 | 9,857,850 | 41,294,099 | 4.1890 | 2.843 | 2.830 | 2.843 | 2.776 | 2.850 | 14,701,308 | 2.8089 | 0.95% |
| 2012-10-18 | 0 | 4.200 | 4.200 | 4.210 | 4.130 | 4.220 | 15,896,000 | 66,490,680 | 4.1829 | 2.816 | 2.816 | 2.823 | 2.769 | 2.830 | 23,706,183 | 2.8048 | 0.96% |
| 2012-10-17 | 0 | 4.160 | 4.150 | 4.160 | 4.120 | 4.190 | 11,512,698 | 47,736,214 | 4.1464 | 2.789 | 2.783 | 2.789 | 2.763 | 2.810 | 17,169,233 | 2.7803 | 0.97% |
| 2012-10-16 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.350 | 24,831,701 | 102,817,738 | 4.1406 | 2.763 | 2.763 | 2.769 | 2.729 | 2.917 | 37,032,263 | 2.7764 | -4.19% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.883 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 0 | 4.300 | 4.270 | 4.300 | 4.260 | 4.320 | 4,067,000 | 17,457,752 | 4.2925 | 2.883 | 2.863 | 2.883 | 2.857 | 2.897 | 6,065,240 | 2.8783 | 0.00% |
| 2012-10-11 | 0 | 4.300 | 4.270 | 4.310 | 4.210 | 4.300 | 5,036,000 | 21,527,320 | 4.2747 | 2.883 | 2.863 | 2.890 | 2.823 | 2.883 | 7,510,338 | 2.8664 | 0.47% |
| 2012-10-10 | 0 | 4.280 | 4.260 | 4.290 | 4.140 | 4.290 | 6,545,000 | 27,630,380 | 4.2216 | 2.870 | 2.857 | 2.877 | 2.776 | 2.877 | 9,760,755 | 2.8308 | 2.64% |
| 2012-10-09 | 0 | 4.170 | 4.170 | 4.180 | 4.130 | 4.210 | 1,976,559 | 8,272,196 | 4.1852 | 2.796 | 2.796 | 2.803 | 2.769 | 2.823 | 2,947,702 | 2.8063 | -0.71% |
| 2012-10-08 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.220 | 2,378,700 | 9,987,534 | 4.1987 | 2.816 | 2.810 | 2.816 | 2.803 | 2.830 | 3,547,427 | 2.8154 | -0.24% |
| 2012-10-05 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.220 | 1,594,149 | 6,700,608 | 4.2033 | 2.823 | 2.810 | 2.823 | 2.810 | 2.830 | 2,377,402 | 2.8185 | -0.24% |
| 2012-10-04 | 0 | 4.220 | 4.210 | 4.240 | 4.190 | 4.250 | 1,176,000 | 4,960,830 | 4.2184 | 2.830 | 2.823 | 2.843 | 2.810 | 2.850 | 1,753,804 | 2.8286 | 0.24% |
| 2012-10-03 | 0 | 4.210 | 4.210 | 4.220 | 4.190 | 4.250 | 6,788,284 | 28,658,970 | 4.2218 | 2.823 | 2.823 | 2.830 | 2.810 | 2.850 | 10,123,572 | 2.8309 | -1.17% |
| 2012-09-28 | 0 | 4.260 | 4.230 | 4.270 | 4.200 | 4.270 | 2,940,249 | 12,453,553 | 4.2355 | 2.857 | 2.836 | 2.863 | 2.816 | 2.863 | 4,384,882 | 2.8401 | 1.43% |
| 2012-09-27 | 0 | 4.200 | 4.170 | 4.210 | 4.160 | 4.220 | 1,787,022 | 7,491,614 | 4.1922 | 2.816 | 2.796 | 2.823 | 2.789 | 2.830 | 2,665,040 | 2.8111 | 0.48% |
| 2012-09-26 | 0 | 4.180 | 4.170 | 4.190 | 4.170 | 4.190 | 1,438,000 | 6,009,348 | 4.1790 | 2.803 | 2.796 | 2.810 | 2.796 | 2.810 | 2,144,533 | 2.8022 | -0.95% |
| 2012-09-25 | 0 | 4.220 | 4.200 | 4.220 | 4.160 | 4.220 | 2,683,474 | 11,241,767 | 4.1893 | 2.830 | 2.816 | 2.830 | 2.789 | 2.830 | 4,001,946 | 2.8091 | 0.48% |
| 2012-09-24 | 0 | 4.200 | 4.180 | 4.200 | 4.150 | 4.200 | 2,340,200 | 9,785,236 | 4.1814 | 2.816 | 2.803 | 2.816 | 2.783 | 2.816 | 3,490,011 | 2.8038 | 0.48% |
| 2012-09-21 | 0 | 4.180 | 4.160 | 4.180 | 4.160 | 4.240 | 7,456,000 | 31,232,362 | 4.1889 | 2.803 | 2.789 | 2.803 | 2.789 | 2.843 | 11,119,357 | 2.8088 | -0.48% |
| 2012-09-20 | 0 | 4.200 | 4.200 | 4.220 | 4.200 | 4.250 | 1,317,000 | 5,560,670 | 4.2222 | 2.816 | 2.816 | 2.830 | 2.816 | 2.850 | 1,964,082 | 2.8312 | -1.18% |
| 2012-09-19 | 0 | 4.250 | 4.230 | 4.250 | 4.160 | 4.250 | 2,332,000 | 9,813,840 | 4.2083 | 2.850 | 2.836 | 2.850 | 2.789 | 2.850 | 3,477,782 | 2.8219 | 1.43% |
| 2012-09-18 | 0 | 4.190 | 4.180 | 4.200 | 4.150 | 4.240 | 6,332,017 | 26,449,279 | 4.1771 | 2.810 | 2.803 | 2.816 | 2.783 | 2.843 | 9,443,128 | 2.8009 | -1.18% |
| 2012-09-17 | 0 | 4.240 | 4.230 | 4.250 | 4.150 | 4.280 | 6,233,595 | 26,268,828 | 4.2141 | 2.843 | 2.836 | 2.850 | 2.783 | 2.870 | 9,296,348 | 2.8257 | -1.40% |
| 2012-09-14 | 0 | 4.300 | 4.270 | 4.290 | 4.270 | 4.340 | 3,537,744 | 15,218,694 | 4.3018 | 2.883 | 2.863 | 2.877 | 2.863 | 2.910 | 5,275,944 | 2.8845 | 0.00% |
| 2012-09-13 | 0 | 4.300 | 4.280 | 4.300 | 4.240 | 4.320 | 1,878,000 | 8,048,728 | 4.2858 | 2.883 | 2.870 | 2.883 | 2.843 | 2.897 | 2,800,718 | 2.8738 | 0.23% |
| 2012-09-12 | 0 | 4.290 | 4.290 | 4.300 | 4.260 | 4.350 | 2,705,600 | 11,638,544 | 4.3016 | 2.877 | 2.877 | 2.883 | 2.857 | 2.917 | 4,034,943 | 2.8844 | 0.23% |
| 2012-09-11 | 0 | 4.280 | 4.260 | 4.270 | 4.260 | 4.310 | 962,400 | 4,119,992 | 4.2810 | 2.870 | 2.857 | 2.863 | 2.857 | 2.890 | 1,435,256 | 2.8706 | -0.47% |
| 2012-09-10 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.300 | 1,569,000 | 6,725,404 | 4.2864 | 2.883 | 2.870 | 2.883 | 2.857 | 2.883 | 2,339,897 | 2.8742 | 0.23% |
| 2012-09-07 | 0 | 4.290 | 4.260 | 4.290 | 4.250 | 4.300 | 1,376,000 | 5,886,120 | 4.2777 | 2.877 | 2.857 | 2.877 | 2.850 | 2.883 | 2,052,070 | 2.8684 | 0.47% |
| 2012-09-06 | 0 | 4.270 | 4.260 | 4.280 | 4.240 | 4.290 | 1,342,361 | 5,739,305 | 4.2755 | 2.863 | 2.857 | 2.870 | 2.843 | 2.877 | 2,001,903 | 2.8669 | 0.00% |
| 2012-09-05 | 0 | 4.270 | 4.250 | 4.270 | 4.220 | 4.300 | 1,170,652 | 4,986,593 | 4.2597 | 2.863 | 2.850 | 2.863 | 2.830 | 2.883 | 1,745,829 | 2.8563 | -0.70% |
| 2012-09-04 | 0 | 4.300 | 4.270 | 4.300 | 4.200 | 4.310 | 3,352,000 | 14,286,680 | 4.2621 | 2.883 | 2.863 | 2.883 | 2.816 | 2.890 | 4,998,938 | 2.8579 | 1.65% |
| 2012-09-03 | 0 | 4.230 | 4.210 | 4.230 | 4.200 | 4.250 | 799,600 | 3,376,500 | 4.2227 | 2.836 | 2.823 | 2.836 | 2.816 | 2.850 | 1,192,468 | 2.8315 | -0.24% |
| 2012-08-31 | 0 | 4.240 | 4.210 | 4.250 | 4.160 | 4.250 | 5,194,624 | 21,961,172 | 4.2277 | 2.843 | 2.823 | 2.850 | 2.789 | 2.850 | 7,746,899 | 2.8348 | 1.44% |
| 2012-08-30 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.190 | 2,427,046 | 10,110,627 | 4.1658 | 2.803 | 2.796 | 2.803 | 2.769 | 2.810 | 3,619,527 | 2.7934 | 0.48% |
| 2012-08-29 | 0 | 4.160 | 4.150 | 4.170 | 4.130 | 4.180 | 892,119 | 3,711,893 | 4.1608 | 2.789 | 2.783 | 2.796 | 2.769 | 2.803 | 1,330,444 | 2.7900 | 0.00% |
| 2012-08-28 | 0 | 4.160 | 4.170 | 4.190 | 4.130 | 4.190 | 2,761,900 | 11,476,024 | 4.1551 | 2.789 | 2.796 | 2.810 | 2.769 | 2.810 | 4,118,905 | 2.7862 | -0.48% |
| 2012-08-27 | 0 | 4.180 | 4.170 | 4.180 | 4.170 | 4.200 | 1,190,700 | 4,978,142 | 4.1809 | 2.803 | 2.796 | 2.803 | 2.796 | 2.816 | 1,775,727 | 2.8034 | 0.72% |
| 2012-08-24 | 0 | 4.150 | 4.130 | 4.150 | 4.110 | 4.160 | 1,865,750 | 7,708,073 | 4.1314 | 2.783 | 2.769 | 2.783 | 2.756 | 2.789 | 2,782,449 | 2.7702 | -0.72% |
| 2012-08-23 | 0 | 4.180 | 4.150 | 4.180 | 4.130 | 4.180 | 2,672,502 | 11,094,148 | 4.1512 | 2.803 | 2.783 | 2.803 | 2.769 | 2.803 | 3,985,583 | 2.7836 | 1.21% |
| 2012-08-22 | 0 | 4.130 | 4.110 | 4.130 | 4.090 | 4.200 | 6,878,000 | 28,303,266 | 4.1150 | 2.769 | 2.756 | 2.769 | 2.743 | 2.816 | 10,257,368 | 2.7593 | -1.43% |
| 2012-08-21 | 0 | 4.190 | 4.170 | 4.190 | 4.130 | 4.200 | 1,892,000 | 7,868,980 | 4.1591 | 2.810 | 2.796 | 2.810 | 2.769 | 2.816 | 2,821,597 | 2.7888 | -0.24% |
| 2012-08-20 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.240 | 596,000 | 2,503,520 | 4.2005 | 2.816 | 2.810 | 2.816 | 2.803 | 2.843 | 888,833 | 2.8166 | -0.02% |
| 2012-08-17 | 0 | 4.240 | 4.230 | 4.240 | 4.210 | 4.250 | 546,000 | 2,308,740 | 4.2285 | 2.817 | 2.810 | 2.817 | 2.797 | 2.823 | 821,865 | 2.8091 | 0.24% |
| 2012-08-16 | 0 | 4.230 | 4.220 | 4.250 | 4.200 | 4.290 | 4,614,154 | 19,546,358 | 4.2362 | 2.810 | 2.804 | 2.823 | 2.790 | 2.850 | 6,945,439 | 2.8143 | -0.24% |
| 2012-08-15 | 0 | 4.240 | 4.200 | 4.240 | 4.160 | 4.250 | 1,265,000 | 5,325,480 | 4.2099 | 2.817 | 2.790 | 2.817 | 2.764 | 2.823 | 1,904,137 | 2.7968 | 0.71% |
| 2012-08-14 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.280 | 1,300,000 | 5,483,700 | 4.2182 | 2.797 | 2.797 | 2.804 | 2.790 | 2.843 | 1,956,820 | 2.8024 | -1.41% |
| 2012-08-13 | 0 | 4.270 | 4.270 | 4.290 | 4.240 | 4.330 | 1,824,000 | 7,816,420 | 4.2853 | 2.837 | 2.837 | 2.850 | 2.817 | 2.877 | 2,745,570 | 2.8469 | -0.70% |
| 2012-08-10 | 0 | 4.300 | 4.290 | 4.300 | 4.220 | 4.300 | 3,218,600 | 13,767,638 | 4.2775 | 2.857 | 2.850 | 2.857 | 2.804 | 2.857 | 4,844,786 | 2.8417 | 1.42% |
| 2012-08-09 | 0 | 4.240 | 4.230 | 4.250 | 4.200 | 4.250 | 2,294,000 | 9,723,508 | 4.2387 | 2.817 | 2.810 | 2.823 | 2.790 | 2.823 | 3,453,036 | 2.8159 | 0.95% |
| 2012-08-08 | 0 | 4.200 | 4.180 | 4.210 | 4.170 | 4.230 | 1,592,800 | 6,696,418 | 4.2042 | 2.790 | 2.777 | 2.797 | 2.770 | 2.810 | 2,397,557 | 2.7930 | -0.24% |
| 2012-08-07 | 0 | 4.210 | 4.190 | 4.200 | 4.160 | 4.250 | 2,140,000 | 9,029,710 | 4.2195 | 2.797 | 2.784 | 2.790 | 2.764 | 2.823 | 3,221,228 | 2.8032 | -1.17% |
| 2012-08-06 | 0 | 4.260 | 4.250 | 4.270 | 4.170 | 4.310 | 2,636,000 | 11,127,348 | 4.2213 | 2.830 | 2.823 | 2.837 | 2.770 | 2.863 | 3,967,830 | 2.8044 | -0.23% |
| 2012-08-03 | 0 | 4.270 | 4.270 | 4.280 | 4.220 | 4.300 | 4,596,000 | 19,616,900 | 4.2683 | 2.837 | 2.837 | 2.843 | 2.804 | 2.857 | 6,918,113 | 2.8356 | 0.47% |
| 2012-08-02 | 0 | 4.250 | 4.240 | 4.250 | 4.170 | 4.250 | 4,013,500 | 16,980,795 | 4.2309 | 2.823 | 2.817 | 2.823 | 2.770 | 2.823 | 6,041,307 | 2.8108 | 0.71% |
| 2012-08-01 | 0 | 4.220 | 4.220 | 4.230 | 4.100 | 4.260 | 7,620,000 | 32,056,500 | 4.2069 | 2.804 | 2.804 | 2.810 | 2.724 | 2.830 | 11,469,979 | 2.7948 | 2.93% |
| 2012-07-31 | 0 | 4.100 | 4.090 | 4.120 | 4.040 | 4.120 | 9,020,000 | 36,779,480 | 4.0775 | 2.724 | 2.717 | 2.737 | 2.684 | 2.737 | 13,577,324 | 2.7089 | 0.24% |
| 2012-07-30 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.140 | 1,906,000 | 7,764,970 | 4.0740 | 2.717 | 2.711 | 2.717 | 2.691 | 2.750 | 2,869,000 | 2.7065 | -0.73% |
| 2012-07-27 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.150 | 8,493,434 | 34,839,739 | 4.1020 | 2.737 | 2.737 | 2.744 | 2.704 | 2.757 | 12,784,712 | 2.7251 | 1.23% |
| 2012-07-26 | 0 | 4.070 | 4.080 | 4.090 | 4.020 | 4.100 | 7,181,362 | 29,298,782 | 4.0798 | 2.704 | 2.711 | 2.717 | 2.671 | 2.724 | 10,809,720 | 2.7104 | 0.49% |
| 2012-07-25 | 0 | 4.050 | 4.030 | 4.050 | 4.000 | 4.050 | 11,200,242 | 45,033,995 | 4.0208 | 2.691 | 2.677 | 2.691 | 2.657 | 2.691 | 16,859,125 | 2.6712 | 1.25% |
| 2012-07-24 | 0 | 4.000 | 3.980 | 4.010 | 3.950 | 4.010 | 6,210,343 | 24,705,505 | 3.9781 | 2.657 | 2.644 | 2.664 | 2.624 | 2.664 | 9,348,097 | 2.6428 | 0.76% |
| 2012-07-23 | 0 | 3.970 | 3.960 | 3.980 | 3.960 | 3.990 | 1,986,343 | 7,884,969 | 3.9696 | 2.637 | 2.631 | 2.644 | 2.631 | 2.651 | 2,989,936 | 2.6372 | -1.00% |
| 2012-07-20 | 0 | 4.010 | 4.000 | 4.010 | 3.960 | 4.020 | 3,551,181 | 14,202,352 | 3.9993 | 2.664 | 2.657 | 2.664 | 2.631 | 2.671 | 5,345,403 | 2.6569 | 0.50% |
| 2012-07-19 | 0 | 3.990 | 3.970 | 3.990 | 3.960 | 4.010 | 4,770,000 | 18,974,280 | 3.9778 | 2.651 | 2.637 | 2.651 | 2.631 | 2.664 | 7,180,026 | 2.6426 | -0.50% |
| 2012-07-18 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.020 | 7,577,417 | 30,343,699 | 4.0045 | 2.664 | 2.657 | 2.664 | 2.651 | 2.671 | 11,405,881 | 2.6604 | 0.25% |
| 2012-07-17 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.030 | 9,838,652 | 39,401,363 | 4.0048 | 2.657 | 2.657 | 2.664 | 2.644 | 2.677 | 14,809,597 | 2.6605 | 0.00% |
| 2012-07-16 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.010 | 6,496,000 | 25,925,490 | 3.9910 | 2.657 | 2.651 | 2.657 | 2.644 | 2.664 | 9,778,081 | 2.6514 | 0.50% |
| 2012-07-13 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.040 | 5,927,121 | 23,651,976 | 3.9905 | 2.644 | 2.637 | 2.644 | 2.637 | 2.684 | 8,921,778 | 2.6510 | 0.00% |
| 2012-07-12 | 0 | 3.980 | 3.970 | 3.980 | 3.970 | 4.060 | 14,593,176 | 58,373,187 | 4.0000 | 2.644 | 2.637 | 2.644 | 2.637 | 2.697 | 21,966,327 | 2.6574 | -0.75% |
| 2012-07-11 | 0 | 4.010 | 4.000 | 4.020 | 3.990 | 4.100 | 113,595,822 | 458,444,964 | 4.0358 | 2.664 | 2.657 | 2.671 | 2.651 | 2.724 | 170,989,717 | 2.6811 | 0.25% |
| 2012-07-10 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.000 | 8,975,973 | 35,685,309 | 3.9756 | 2.657 | 2.644 | 2.657 | 2.591 | 2.657 | 13,511,052 | 2.6412 | 1.27% |
| 2012-07-09 | 0 | 3.950 | 3.930 | 3.950 | 3.890 | 4.010 | 6,915,072 | 27,353,308 | 3.9556 | 2.624 | 2.611 | 2.624 | 2.584 | 2.664 | 10,408,888 | 2.6279 | 0.77% |
| 2012-07-06 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.930 | 7,550,000 | 29,506,800 | 3.9082 | 2.604 | 2.591 | 2.604 | 2.584 | 2.611 | 11,364,611 | 2.5964 | 0.00% |
| 2012-07-05 | 0 | 3.920 | 3.910 | 3.920 | 3.870 | 3.920 | 14,418,881 | 56,187,643 | 3.8968 | 2.604 | 2.598 | 2.604 | 2.571 | 2.604 | 21,703,971 | 2.5888 | 0.77% |
| 2012-07-04 | 0 | 3.890 | 3.880 | 3.900 | 3.860 | 3.920 | 11,321,912 | 43,944,250 | 3.8813 | 2.584 | 2.578 | 2.591 | 2.564 | 2.604 | 17,042,269 | 2.5785 | 0.52% |
| 2012-07-03 | 0 | 3.870 | 3.860 | 3.870 | 3.800 | 3.880 | 11,057,000 | 42,671,878 | 3.8593 | 2.571 | 2.564 | 2.571 | 2.525 | 2.578 | 16,643,511 | 2.5639 | 0.26% |
| 2012-06-29 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 3.920 | 13,477,265 | 52,242,526 | 3.8763 | 2.564 | 2.558 | 2.564 | 2.551 | 2.604 | 20,286,606 | 2.5752 | 1.31% |
| 2012-06-28 | 0 | 3.810 | 3.800 | 3.820 | 3.780 | 3.880 | 21,476,948 | 83,528,845 | 3.8892 | 2.531 | 2.525 | 2.538 | 2.511 | 2.578 | 32,328,101 | 2.5838 | -1.55% |
| 2012-06-27 | 0 | 3.870 | 3.860 | 3.870 | 3.680 | 3.870 | 121,859,512 | 477,097,296 | 3.9151 | 2.571 | 2.564 | 2.571 | 2.445 | 2.571 | 183,428,607 | 2.6010 | 5.16% |
| 2012-06-26 | 0 | 3.680 | 3.670 | 3.680 | 3.650 | 3.720 | 5,084,000 | 18,722,930 | 3.6827 | 2.445 | 2.438 | 2.445 | 2.425 | 2.471 | 7,652,673 | 2.4466 | -1.34% |
| 2012-06-25 | 0 | 3.730 | 3.720 | 3.730 | 3.670 | 3.750 | 3,532,391 | 13,117,121 | 3.7134 | 2.478 | 2.471 | 2.478 | 2.438 | 2.491 | 5,317,119 | 2.4670 | 0.27% |
| 2012-06-22 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.770 | 3,106,000 | 11,615,694 | 3.7398 | 2.471 | 2.471 | 2.485 | 2.458 | 2.505 | 4,675,296 | 2.4845 | -1.85% |
| 2012-06-21 | 0 | 3.790 | 3.770 | 3.790 | 3.720 | 3.820 | 1,813,637 | 6,833,938 | 3.7681 | 2.518 | 2.505 | 2.518 | 2.471 | 2.538 | 2,729,971 | 2.5033 | -0.52% |
| 2012-06-20 | 0 | 3.810 | 3.800 | 3.820 | 3.750 | 3.820 | 3,159,717 | 11,981,767 | 3.7920 | 2.531 | 2.525 | 2.538 | 2.491 | 2.538 | 4,756,153 | 2.5192 | 0.79% |
| 2012-06-19 | 0 | 3.780 | 3.760 | 3.780 | 3.740 | 3.780 | 1,590,000 | 5,989,360 | 3.7669 | 2.511 | 2.498 | 2.511 | 2.485 | 2.511 | 2,393,342 | 2.5025 | 0.80% |
| 2012-06-18 | 0 | 3.750 | 3.740 | 3.760 | 3.710 | 3.760 | 2,668,000 | 9,989,700 | 3.7443 | 2.491 | 2.485 | 2.498 | 2.465 | 2.498 | 4,015,998 | 2.4875 | 1.35% |
| 2012-06-15 | 0 | 3.700 | 3.700 | 3.720 | 3.620 | 3.730 | 2,977,190 | 11,019,841 | 3.7014 | 2.458 | 2.458 | 2.471 | 2.405 | 2.478 | 4,481,405 | 2.4590 | 1.37% |
| 2012-06-14 | 0 | 3.650 | 3.640 | 3.660 | 3.620 | 3.670 | 2,763,954 | 10,094,674 | 3.6523 | 2.425 | 2.418 | 2.431 | 2.405 | 2.438 | 4,160,432 | 2.4264 | -1.62% |
| 2012-06-13 | 0 | 3.710 | 3.680 | 3.700 | 3.660 | 3.720 | 1,743,908 | 6,445,894 | 3.6962 | 2.465 | 2.445 | 2.458 | 2.431 | 2.471 | 2,625,011 | 2.4556 | -0.54% |
| 2012-06-12 | 0 | 3.730 | 3.720 | 3.730 | 3.560 | 3.760 | 5,429,939 | 19,983,058 | 3.6802 | 2.478 | 2.471 | 2.478 | 2.365 | 2.498 | 8,173,397 | 2.4449 | 3.61% |
| 2012-06-11 | 0 | 3.600 | 3.590 | 3.600 | 3.520 | 3.700 | 7,976,561 | 28,663,129 | 3.5934 | 2.392 | 2.385 | 2.392 | 2.338 | 2.458 | 12,006,691 | 2.3873 | -1.37% |
| 2012-06-08 | 0 | 3.650 | 3.640 | 3.650 | 3.640 | 3.690 | 3,482,000 | 12,707,400 | 3.6495 | 2.425 | 2.418 | 2.425 | 2.418 | 2.451 | 5,241,268 | 2.4245 | 0.00% |
| 2012-06-07 | 0 | 3.650 | 3.640 | 3.650 | 3.630 | 3.700 | 5,922,000 | 21,644,148 | 3.6549 | 2.425 | 2.418 | 2.425 | 2.412 | 2.458 | 8,914,070 | 2.4281 | -1.08% |
| 2012-06-06 | 0 | 3.690 | 3.680 | 3.710 | 3.680 | 3.740 | 3,364,813 | 12,456,998 | 3.7021 | 2.451 | 2.445 | 2.465 | 2.445 | 2.485 | 5,064,873 | 2.4595 | 0.82% |
| 2012-06-05 | 0 | 3.660 | 3.660 | 3.680 | 3.650 | 3.750 | 3,422,000 | 12,646,230 | 3.6956 | 2.431 | 2.431 | 2.445 | 2.425 | 2.491 | 5,150,954 | 2.4551 | -1.08% |
| 2012-06-04 | 0 | 3.700 | 3.700 | 3.720 | 3.660 | 3.760 | 4,657,700 | 17,287,822 | 3.7117 | 2.458 | 2.458 | 2.471 | 2.431 | 2.498 | 7,010,987 | 2.4658 | -3.39% |
| 2012-06-01 | 0 | 3.830 | 3.800 | 3.830 | 3.720 | 3.840 | 7,607,429 | 28,942,789 | 3.8045 | 2.544 | 2.525 | 2.544 | 2.471 | 2.551 | 11,451,056 | 2.5275 | -0.26% |
| 2012-05-31 | 0 | 3.840 | 3.810 | 3.830 | 3.680 | 3.850 | 15,972,016 | 60,099,238 | 3.7628 | 2.551 | 2.531 | 2.544 | 2.445 | 2.558 | 24,041,822 | 2.4998 | 0.26% |
| 2012-05-30 | 0 | 3.830 | 3.820 | 3.830 | 3.810 | 3.830 | 1,188,000 | 4,541,420 | 3.8227 | 2.544 | 2.538 | 2.544 | 2.531 | 2.544 | 1,788,233 | 2.5396 | 0.26% |
| 2012-05-29 | 0 | 3.820 | 3.820 | 3.840 | 3.810 | 3.840 | 1,956,000 | 7,494,120 | 3.8313 | 2.538 | 2.538 | 2.551 | 2.531 | 2.551 | 2,944,262 | 2.5453 | -0.26% |
| 2012-05-28 | 0 | 3.830 | 3.830 | 3.840 | 3.830 | 3.880 | 1,761,000 | 6,782,070 | 3.8513 | 2.544 | 2.544 | 2.551 | 2.544 | 2.578 | 2,650,739 | 2.5586 | -1.29% |
| 2012-05-25 | 0 | 3.880 | 3.860 | 3.880 | 3.810 | 3.940 | 103,110,000 | 393,137,210 | 3.8128 | 2.578 | 2.564 | 2.578 | 2.531 | 2.618 | 155,205,969 | 2.5330 | 1.84% |
| 2012-05-24 | 0 | 3.810 | 3.800 | 3.810 | 3.750 | 3.820 | 2,866,804 | 10,894,195 | 3.8001 | 2.531 | 2.525 | 2.531 | 2.491 | 2.538 | 4,315,247 | 2.5246 | 1.33% |
| 2012-05-23 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.840 | 243,401,170 | 996,045,017 | 4.0922 | 2.498 | 2.491 | 2.498 | 2.491 | 2.551 | 366,378,766 | 2.7186 | -1.05% |
| 2012-05-22 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.810 | 2,149,100 | 8,152,387 | 3.7934 | 2.525 | 2.518 | 2.525 | 2.505 | 2.531 | 3,234,925 | 2.5201 | 0.53% |
| 2012-05-21 | 0 | 3.780 | 3.790 | 3.800 | 3.760 | 3.830 | 3,960,000 | 15,034,780 | 3.7967 | 2.511 | 2.518 | 2.525 | 2.498 | 2.544 | 5,960,776 | 2.5223 | -0.26% |
| 2012-05-18 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.890 | 10,180,858 | 39,010,141 | 3.8317 | 2.518 | 2.518 | 2.525 | 2.505 | 2.584 | 15,324,701 | 2.5456 | -1.04% |
| 2012-05-17 | 0 | 3.830 | 3.810 | 3.830 | 3.760 | 3.870 | 3,832,536 | 14,633,940 | 3.8183 | 2.544 | 2.531 | 2.544 | 2.498 | 2.571 | 5,768,912 | 2.5367 | 0.79% |
| 2012-05-16 | 0 | 3.800 | 3.770 | 3.800 | 3.750 | 3.860 | 19,330,616 | 73,331,879 | 3.7936 | 2.525 | 2.505 | 2.525 | 2.491 | 2.564 | 29,097,343 | 2.5202 | -1.81% |
| 2012-05-15 | 0 | 3.870 | 3.890 | 3.900 | 3.800 | 3.900 | 87,079,522 | 343,264,421 | 3.9420 | 2.571 | 2.584 | 2.591 | 2.525 | 2.591 | 131,076,148 | 2.6188 | 0.52% |
| 2012-05-14 | 0 | 3.850 | 3.850 | 3.880 | 3.780 | 3.940 | 6,033,686 | 23,413,926 | 3.8805 | 2.558 | 2.558 | 2.578 | 2.511 | 2.618 | 9,082,185 | 2.5780 | 0.00% |
| 2012-05-11 | 0 | 3.850 | 3.840 | 3.860 | 3.820 | 4.000 | 3,570,000 | 13,920,980 | 3.8994 | 2.558 | 2.551 | 2.564 | 2.538 | 2.657 | 5,373,730 | 2.5906 | -3.75% |
| 2012-05-10 | 0 | 4.000 | 4.000 | 4.010 | 3.940 | 4.050 | 11,435,097 | 45,417,029 | 3.9717 | 2.657 | 2.657 | 2.664 | 2.618 | 2.691 | 17,212,640 | 2.6386 | -0.25% |
| 2012-05-09 | 0 | 4.010 | 4.010 | 4.020 | 3.930 | 4.040 | 12,339,633 | 49,005,995 | 3.9714 | 2.664 | 2.664 | 2.671 | 2.611 | 2.684 | 18,574,190 | 2.6384 | 0.75% |
| 2012-05-08 | 0 | 3.980 | 3.980 | 4.000 | 3.960 | 4.100 | 19,316,000 | 77,103,520 | 3.9917 | 2.644 | 2.644 | 2.657 | 2.631 | 2.724 | 29,075,342 | 2.6519 | -1.97% |
| 2012-05-07 | 0 | 4.060 | 4.040 | 4.050 | 4.000 | 4.110 | 249,065,514 | 1,018,686,750 | 4.0900 | 2.697 | 2.684 | 2.691 | 2.657 | 2.730 | 374,905,000 | 2.7172 | 4.10% |
| 2012-05-04 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.930 | 11,701,703 | 45,354,012 | 3.8758 | 2.591 | 2.584 | 2.591 | 2.544 | 2.611 | 17,613,948 | 2.5749 | 0.00% |
| 2012-05-03 | 0 | 3.900 | 3.890 | 3.900 | 3.830 | 3.910 | 12,861,024 | 49,783,291 | 3.8709 | 2.591 | 2.584 | 2.591 | 2.544 | 2.598 | 19,359,012 | 2.5716 | 1.30% |
| 2012-05-02 | 0 | 3.850 | 3.850 | 3.880 | 3.810 | 3.880 | 15,984,111 | 61,550,308 | 3.8507 | 2.558 | 2.558 | 2.578 | 2.531 | 2.578 | 24,060,028 | 2.5582 | -0.26% |
| 2012-04-30 | 0 | 3.860 | 3.840 | 3.860 | 3.820 | 3.860 | 14,548,464 | 55,866,698 | 3.8400 | 2.564 | 2.551 | 2.564 | 2.538 | 2.564 | 21,899,025 | 2.5511 | 0.52% |
| 2012-04-27 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.860 | 25,287,000 | 96,951,830 | 3.8341 | 2.551 | 2.544 | 2.551 | 2.538 | 2.564 | 38,063,169 | 2.5471 | 0.00% |
| 2012-04-26 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.850 | 14,878,000 | 56,883,110 | 3.8233 | 2.551 | 2.544 | 2.551 | 2.511 | 2.558 | 22,395,058 | 2.5400 | 1.59% |
| 2012-04-25 | 0 | 3.780 | 3.760 | 3.790 | 3.750 | 3.810 | 8,812,048 | 33,368,359 | 3.7867 | 2.511 | 2.498 | 2.518 | 2.491 | 2.531 | 13,264,305 | 2.5157 | -0.26% |
| 2012-04-24 | 0 | 3.790 | 3.780 | 3.800 | 3.740 | 3.800 | 41,610,000 | 157,360,272 | 3.7818 | 2.518 | 2.511 | 2.525 | 2.485 | 2.525 | 62,633,308 | 2.5124 | 0.26% |
| 2012-04-23 | 0 | 3.780 | 3.780 | 3.790 | 3.760 | 3.810 | 12,124,000 | 46,007,000 | 3.7947 | 2.511 | 2.511 | 2.518 | 2.498 | 2.531 | 18,249,609 | 2.5210 | -0.53% |
| 2012-04-20 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.800 | 4,170,329 | 15,812,053 | 3.7916 | 2.525 | 2.518 | 2.525 | 2.485 | 2.525 | 6,277,373 | 2.5189 | 1.06% |
| 2012-04-19 | 0 | 3.760 | 3.750 | 3.760 | 3.750 | 3.780 | 3,264,000 | 12,300,070 | 3.7684 | 2.498 | 2.491 | 2.498 | 2.491 | 2.511 | 4,913,125 | 2.5035 | -0.53% |
| 2012-04-18 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.790 | 3,293,474 | 12,431,616 | 3.7746 | 2.511 | 2.505 | 2.511 | 2.491 | 2.518 | 4,957,490 | 2.5076 | 0.00% |
| 2012-04-17 | 0 | 3.780 | 3.760 | 3.780 | 3.750 | 3.790 | 3,541,256 | 13,361,122 | 3.7730 | 2.511 | 2.498 | 2.511 | 2.491 | 2.518 | 5,330,463 | 2.5066 | 0.00% |
| 2012-04-16 | 0 | 3.780 | 3.750 | 3.780 | 3.700 | 3.780 | 5,796,154 | 21,719,582 | 3.7472 | 2.511 | 2.491 | 2.511 | 2.458 | 2.511 | 8,724,641 | 2.4895 | 1.07% |
| 2012-04-13 | 0 | 3.740 | 3.720 | 3.730 | 3.720 | 3.760 | 4,035,890 | 15,064,359 | 3.7326 | 2.485 | 2.471 | 2.478 | 2.471 | 2.498 | 6,075,009 | 2.4797 | -0.53% |
| 2012-04-12 | 0 | 3.760 | 3.720 | 3.760 | 3.690 | 3.760 | 18,660,000 | 69,453,036 | 3.7220 | 2.498 | 2.471 | 2.498 | 2.451 | 2.498 | 28,087,900 | 2.4727 | 0.27% |
| 2012-04-11 | 0 | 3.750 | 3.720 | 3.750 | 3.700 | 3.760 | 5,941,900 | 22,185,706 | 3.7338 | 2.491 | 2.471 | 2.491 | 2.458 | 2.498 | 8,944,024 | 2.4805 | 0.81% |
| 2012-04-10 | 0 | 3.720 | 3.720 | 3.740 | 3.680 | 3.740 | 7,796,000 | 28,954,548 | 3.7140 | 2.471 | 2.471 | 2.485 | 2.445 | 2.485 | 11,734,902 | 2.4674 | 0.00% |
| 2012-04-05 | 0 | 3.720 | 3.690 | 3.720 | 3.690 | 3.780 | 12,428,200 | 46,271,678 | 3.7231 | 2.471 | 2.451 | 2.471 | 2.451 | 2.511 | 18,707,505 | 2.4734 | -0.80% |
| 2012-04-03 | 0 | 3.750 | 3.730 | 3.750 | 3.730 | 3.790 | 9,440,522 | 35,546,492 | 3.7653 | 2.491 | 2.478 | 2.491 | 2.478 | 2.518 | 14,210,313 | 2.5015 | -1.06% |
| 2012-04-02 | 0 | 3.790 | 3.770 | 3.790 | 3.750 | 3.800 | 4,518,000 | 17,052,244 | 3.7743 | 2.518 | 2.505 | 2.518 | 2.491 | 2.525 | 6,800,704 | 2.5074 | 1.34% |
| 2012-03-30 | 0 | 3.740 | 3.730 | 3.750 | 3.720 | 3.770 | 5,556,000 | 20,755,140 | 3.7356 | 2.485 | 2.478 | 2.491 | 2.471 | 2.505 | 8,363,150 | 2.4817 | -1.06% |
| 2012-03-29 | 0 | 3.780 | 3.770 | 3.780 | 3.720 | 3.800 | 8,447,303 | 31,917,499 | 3.7784 | 2.511 | 2.505 | 2.511 | 2.471 | 2.525 | 12,715,273 | 2.5102 | 0.53% |
| 2012-03-28 | 0 | 3.760 | 3.760 | 3.780 | 3.710 | 3.790 | 5,890,000 | 22,057,150 | 3.7448 | 2.498 | 2.498 | 2.511 | 2.465 | 2.518 | 8,865,902 | 2.4879 | -0.79% |
| 2012-03-27 | 0 | 3.790 | 3.760 | 3.800 | 3.680 | 3.820 | 14,604,000 | 54,546,660 | 3.7350 | 2.518 | 2.498 | 2.525 | 2.445 | 2.538 | 21,982,620 | 2.4814 | 0.53% |
| 2012-03-26 | 0 | 3.770 | 3.770 | 3.780 | 3.750 | 3.790 | 1,614,000 | 6,070,600 | 3.7612 | 2.505 | 2.505 | 2.511 | 2.491 | 2.518 | 2,429,468 | 2.4987 | -1.05% |
| 2012-03-23 | 0 | 3.810 | 3.800 | 3.810 | 3.740 | 3.810 | 7,303,786 | 27,671,602 | 3.7887 | 2.531 | 2.525 | 2.531 | 2.485 | 2.531 | 10,993,999 | 2.5170 | 0.53% |
| 2012-03-22 | 0 | 3.790 | 3.780 | 3.790 | 3.750 | 3.800 | 1,564,000 | 5,891,540 | 3.7670 | 2.518 | 2.511 | 2.518 | 2.491 | 2.525 | 2,354,206 | 2.5026 | -0.26% |
| 2012-03-21 | 0 | 3.800 | 3.800 | 3.810 | 3.770 | 3.810 | 2,722,000 | 10,321,980 | 3.7921 | 2.525 | 2.525 | 2.531 | 2.505 | 2.531 | 4,097,281 | 2.5192 | -0.52% |
| 2012-03-20 | 0 | 3.820 | 3.830 | 3.840 | 3.760 | 3.840 | 8,894,000 | 33,830,400 | 3.8037 | 2.538 | 2.544 | 2.551 | 2.498 | 2.551 | 13,387,663 | 2.5270 | 1.60% |
| 2012-03-19 | 0 | 3.760 | 3.760 | 3.780 | 3.720 | 3.830 | 6,542,000 | 24,618,900 | 3.7632 | 2.498 | 2.498 | 2.511 | 2.471 | 2.544 | 9,847,323 | 2.5001 | -1.57% |
| 2012-03-16 | 0 | 3.820 | 3.810 | 3.830 | 3.750 | 3.830 | 4,091,000 | 15,562,870 | 3.8042 | 2.538 | 2.531 | 2.544 | 2.491 | 2.544 | 6,157,964 | 2.5273 | 0.79% |
| 2012-03-15 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.850 | 4,070,000 | 15,538,380 | 3.8178 | 2.518 | 2.511 | 2.518 | 2.511 | 2.558 | 6,126,353 | 2.5363 | -1.56% |
| 2012-03-14 | 0 | 3.850 | 3.840 | 3.850 | 3.840 | 3.850 | 6,278,066 | 24,137,988 | 3.8448 | 2.558 | 2.551 | 2.558 | 2.551 | 2.558 | 9,450,037 | 2.5543 | 0.26% |
| 2012-03-13 | 0 | 3.840 | 3.840 | 3.850 | 3.820 | 3.880 | 16,142,614 | 62,066,703 | 3.8449 | 2.551 | 2.551 | 2.558 | 2.538 | 2.578 | 24,298,614 | 2.5543 | -0.78% |
| 2012-03-12 | 0 | 3.870 | 3.860 | 3.870 | 3.790 | 3.870 | 7,170,414 | 27,537,453 | 3.8404 | 2.571 | 2.564 | 2.571 | 2.518 | 2.571 | 10,793,241 | 2.5514 | 1.84% |
| 2012-03-09 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.810 | 10,400,377 | 39,384,012 | 3.7868 | 2.525 | 2.525 | 2.531 | 2.491 | 2.531 | 15,655,131 | 2.5157 | 0.80% |
| 2012-03-08 | 0 | 3.770 | 3.760 | 3.770 | 3.720 | 3.790 | 9,062,000 | 34,097,110 | 3.7626 | 2.505 | 2.498 | 2.505 | 2.471 | 2.518 | 13,640,544 | 2.4997 | 2.17% |
| 2012-03-07 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.740 | 24,430,858 | 89,900,531 | 3.6798 | 2.451 | 2.445 | 2.451 | 2.392 | 2.485 | 36,774,464 | 2.4446 | -1.60% |
| 2012-03-06 | 0 | 3.750 | 3.730 | 3.740 | 3.720 | 3.890 | 17,545,786 | 66,046,890 | 3.7643 | 2.491 | 2.478 | 2.485 | 2.471 | 2.584 | 26,410,733 | 2.5008 | -3.35% |
| 2012-03-05 | 0 | 3.880 | 3.870 | 3.880 | 3.810 | 3.880 | 10,561,397 | 40,575,020 | 3.8418 | 2.578 | 2.571 | 2.578 | 2.531 | 2.578 | 15,897,506 | 2.5523 | 0.52% |
| 2012-03-02 | 0 | 3.860 | 3.850 | 3.870 | 3.750 | 3.870 | 11,042,940 | 42,141,960 | 3.8162 | 2.564 | 2.558 | 2.571 | 2.491 | 2.571 | 16,622,347 | 2.5353 | 2.93% |
| 2012-03-01 | 0 | 3.750 | 3.740 | 3.750 | 3.720 | 3.750 | 12,316,000 | 46,056,700 | 3.7396 | 2.491 | 2.485 | 2.491 | 2.471 | 2.491 | 18,538,616 | 2.4844 | 0.54% |
| 2012-02-29 | 0 | 3.730 | 3.720 | 3.740 | 3.700 | 3.740 | 10,636,000 | 39,551,124 | 3.7186 | 2.478 | 2.471 | 2.485 | 2.458 | 2.485 | 16,009,802 | 2.4704 | 0.00% |
| 2012-02-28 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.750 | 21,807,012 | 81,131,943 | 3.7205 | 2.478 | 2.471 | 2.478 | 2.458 | 2.491 | 32,824,929 | 2.4717 | 0.27% |
| 2012-02-27 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.740 | 19,907,560 | 73,969,985 | 3.7157 | 2.471 | 2.471 | 2.485 | 2.451 | 2.485 | 29,965,786 | 2.4685 | 0.54% |
| 2012-02-24 | 0 | 3.700 | 3.680 | 3.700 | 3.680 | 3.720 | 15,811,000 | 58,482,024 | 3.6988 | 2.458 | 2.445 | 2.458 | 2.445 | 2.471 | 23,799,453 | 2.4573 | -0.27% |
| 2012-02-23 | 0 | 3.710 | 3.700 | 3.710 | 3.700 | 3.740 | 19,208,000 | 71,252,500 | 3.7095 | 2.465 | 2.458 | 2.465 | 2.458 | 2.485 | 28,912,775 | 2.4644 | -0.27% |
| 2012-02-22 | 0 | 3.720 | 3.700 | 3.730 | 3.680 | 3.730 | 20,528,968 | 75,859,651 | 3.6952 | 2.471 | 2.458 | 2.478 | 2.445 | 2.478 | 30,901,158 | 2.4549 | 0.81% |
| 2012-02-21 | 0 | 3.690 | 3.680 | 3.690 | 3.680 | 3.700 | 9,967,824 | 36,745,881 | 3.6864 | 2.451 | 2.445 | 2.451 | 2.445 | 2.458 | 15,004,032 | 2.4491 | 0.27% |
| 2012-02-20 | 0 | 3.680 | 3.680 | 3.690 | 3.660 | 3.700 | 13,277,503 | 48,810,440 | 3.6762 | 2.445 | 2.445 | 2.451 | 2.431 | 2.458 | 19,985,915 | 2.4422 | -0.27% |
| 2012-02-17 | 0 | 3.690 | 3.680 | 3.690 | 3.660 | 3.700 | 13,599,682 | 50,045,905 | 3.6799 | 2.451 | 2.445 | 2.451 | 2.431 | 2.458 | 20,470,874 | 2.4447 | 0.54% |
| 2012-02-16 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.680 | 18,082,800 | 66,264,187 | 3.6645 | 2.438 | 2.438 | 2.445 | 2.418 | 2.445 | 27,219,072 | 2.4345 | 0.27% |
| 2012-02-15 | 0 | 3.660 | 3.660 | 3.670 | 3.660 | 3.710 | 19,518,624 | 71,968,387 | 3.6872 | 2.431 | 2.431 | 2.438 | 2.431 | 2.465 | 29,380,341 | 2.4495 | -0.81% |
| 2012-02-14 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.700 | 12,990,738 | 47,892,088 | 3.6866 | 2.451 | 2.445 | 2.451 | 2.425 | 2.458 | 19,554,263 | 2.4492 | 1.10% |
| 2012-02-13 | 0 | 3.650 | 3.640 | 3.660 | 3.640 | 3.700 | 10,810,000 | 39,736,457 | 3.6759 | 2.425 | 2.418 | 2.431 | 2.418 | 2.458 | 16,271,715 | 2.4421 | -0.82% |
| 2012-02-10 | 0 | 3.680 | 3.650 | 3.680 | 3.640 | 3.680 | 7,820,000 | 28,592,648 | 3.6563 | 2.445 | 2.425 | 2.445 | 2.418 | 2.445 | 11,771,028 | 2.4291 | 0.55% |
| 2012-02-09 | 0 | 3.660 | 3.650 | 3.660 | 3.610 | 3.660 | 19,493,000 | 70,956,770 | 3.6401 | 2.431 | 2.425 | 2.431 | 2.398 | 2.431 | 29,341,771 | 2.4183 | 0.27% |
| 2012-02-08 | 0 | 3.650 | 3.650 | 3.660 | 3.620 | 3.660 | 12,846,497 | 46,745,349 | 3.6388 | 2.425 | 2.425 | 2.431 | 2.405 | 2.431 | 19,337,145 | 2.4174 | 0.27% |
| 2012-02-07 | 0 | 3.640 | 3.620 | 3.640 | 3.610 | 3.650 | 9,284,059 | 33,687,634 | 3.6285 | 2.418 | 2.405 | 2.418 | 2.398 | 2.425 | 13,974,798 | 2.4106 | 0.28% |
| 2012-02-06 | 0 | 3.630 | 3.620 | 3.640 | 3.600 | 3.660 | 27,571,300 | 100,290,255 | 3.6375 | 2.412 | 2.405 | 2.418 | 2.392 | 2.431 | 41,501,604 | 2.4165 | -1.09% |
| 2012-02-03 | 0 | 3.670 | 3.660 | 3.680 | 3.650 | 3.690 | 9,793,806 | 35,932,718 | 3.6689 | 2.438 | 2.431 | 2.445 | 2.425 | 2.451 | 14,742,092 | 2.4374 | -0.54% |
| 2012-02-02 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.710 | 20,445,817 | 74,891,476 | 3.6629 | 2.451 | 2.445 | 2.451 | 2.425 | 2.465 | 30,775,995 | 2.4334 | 0.82% |
| 2012-02-01 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.660 | 39,331,490 | 143,362,048 | 3.6450 | 2.431 | 2.425 | 2.431 | 2.392 | 2.431 | 59,203,589 | 2.4215 | 1.39% |
| 2012-01-31 | 0 | 3.610 | 3.610 | 3.620 | 3.580 | 3.630 | 21,783,120 | 78,453,988 | 3.6016 | 2.398 | 2.398 | 2.405 | 2.378 | 2.412 | 32,788,966 | 2.3927 | 0.56% |
| 2012-01-30 | 0 | 3.590 | 3.590 | 3.600 | 3.560 | 3.600 | 18,286,024 | 65,519,804 | 3.5831 | 2.385 | 2.385 | 2.392 | 2.365 | 2.392 | 27,524,974 | 2.3804 | 0.56% |
| 2012-01-27 | 0 | 3.570 | 3.560 | 3.590 | 3.550 | 3.600 | 10,012,000 | 35,823,390 | 3.5780 | 2.372 | 2.365 | 2.385 | 2.358 | 2.392 | 15,070,528 | 2.3770 | -0.28% |
| 2012-01-26 | 0 | 3.580 | 3.580 | 3.590 | 3.510 | 3.610 | 9,941,236 | 35,668,882 | 3.5880 | 2.378 | 2.378 | 2.385 | 2.332 | 2.398 | 14,964,011 | 2.3836 | 0.56% |
| 2012-01-20 | 0 | 3.560 | 3.550 | 3.570 | 3.520 | 3.570 | 12,394,000 | 44,038,266 | 3.5532 | 2.365 | 2.358 | 2.372 | 2.338 | 2.372 | 18,656,025 | 2.3605 | 0.56% |
| 2012-01-19 | 0 | 3.540 | 3.520 | 3.530 | 3.460 | 3.610 | 67,545,814 | 238,314,734 | 3.5282 | 2.352 | 2.338 | 2.345 | 2.299 | 2.398 | 101,673,102 | 2.3439 | -1.12% |
| 2012-01-18 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.660 | 70,782,900 | 257,932,892 | 3.6440 | 2.378 | 2.372 | 2.378 | 2.372 | 2.431 | 106,545,714 | 2.4209 | -1.92% |
| 2012-01-17 | 0 | 3.650 | 3.650 | 3.660 | 3.630 | 3.670 | 22,092,000 | 80,647,580 | 3.6505 | 2.425 | 2.425 | 2.431 | 2.412 | 2.438 | 33,253,906 | 2.4252 | -0.27% |
| 2012-01-16 | 0 | 3.660 | 3.650 | 3.670 | 3.640 | 3.700 | 36,336,000 | 133,441,642 | 3.6724 | 2.431 | 2.425 | 2.438 | 2.418 | 2.458 | 54,694,638 | 2.4398 | -1.35% |
| 2012-01-13 | 0 | 3.710 | 3.700 | 3.710 | 3.690 | 3.730 | 8,759,120 | 32,485,858 | 3.7088 | 2.465 | 2.458 | 2.465 | 2.451 | 2.478 | 13,184,635 | 2.4639 | 0.27% |
| 2012-01-12 | 0 | 3.700 | 3.700 | 3.710 | 3.670 | 3.740 | 19,966,160 | 74,022,520 | 3.7074 | 2.458 | 2.458 | 2.465 | 2.438 | 2.485 | 30,053,993 | 2.4630 | 0.82% |
| 2012-01-11 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.690 | 17,213,200 | 62,810,130 | 3.6490 | 2.438 | 2.431 | 2.438 | 2.412 | 2.451 | 25,910,110 | 2.4242 | 0.00% |
| 2012-01-10 | 0 | 3.670 | 3.660 | 3.670 | 3.630 | 3.750 | 17,112,236 | 62,827,519 | 3.6715 | 2.438 | 2.431 | 2.438 | 2.412 | 2.491 | 25,758,134 | 2.4391 | -1.08% |
| 2012-01-09 | 0 | 3.710 | 3.700 | 3.720 | 3.640 | 3.720 | 20,394,000 | 74,854,960 | 3.6704 | 2.465 | 2.458 | 2.471 | 2.418 | 2.471 | 30,697,998 | 2.4384 | 0.82% |
| 2012-01-06 | 0 | 3.680 | 3.680 | 3.690 | 3.640 | 3.700 | 21,978,048 | 80,384,947 | 3.6575 | 2.445 | 2.445 | 2.451 | 2.418 | 2.458 | 33,082,380 | 2.4298 | -0.27% |
| 2012-01-05 | 0 | 3.690 | 3.680 | 3.690 | 3.630 | 3.690 | 38,846,057 | 142,378,388 | 3.6652 | 2.451 | 2.445 | 2.451 | 2.412 | 2.451 | 58,472,892 | 2.4349 | 1.10% |
| 2012-01-04 | 0 | 3.650 | 3.640 | 3.660 | 3.610 | 3.670 | 51,275,317 | 187,200,030 | 3.6509 | 2.425 | 2.418 | 2.431 | 2.398 | 2.438 | 77,181,993 | 2.4254 | 0.55% |
| 2012-01-03 | 0 | 3.630 | 3.630 | 3.640 | 3.570 | 3.640 | 34,141,556 | 123,491,879 | 3.6171 | 2.412 | 2.412 | 2.418 | 2.372 | 2.418 | 51,391,459 | 2.4030 | 1.68% |
| 2011-12-30 | 0 | 3.570 | 3.560 | 3.570 | 3.560 | 3.600 | 16,690,697 | 59,705,512 | 3.5772 | 2.372 | 2.365 | 2.372 | 2.365 | 2.392 | 25,123,614 | 2.3765 | 0.28% |
| 2011-12-29 | 0 | 3.560 | 3.550 | 3.560 | 3.500 | 3.570 | 19,532,362 | 69,042,634 | 3.5348 | 2.365 | 2.358 | 2.365 | 2.325 | 2.372 | 29,401,020 | 2.3483 | 1.42% |
| 2011-12-28 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.560 | 11,561,092 | 40,795,707 | 3.5287 | 2.332 | 2.325 | 2.332 | 2.325 | 2.365 | 17,402,294 | 2.3443 | -1.13% |
| 2011-12-23 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.580 | 15,193,000 | 53,909,140 | 3.5483 | 2.358 | 2.352 | 2.358 | 2.325 | 2.378 | 22,869,210 | 2.3573 | 1.43% |
| 2011-12-22 | 0 | 3.500 | 3.490 | 3.500 | 3.490 | 3.510 | 13,993,649 | 48,948,733 | 3.4979 | 2.325 | 2.319 | 2.325 | 2.319 | 2.332 | 21,063,892 | 2.3238 | -0.85% |
| 2011-12-21 | 0 | 3.530 | 3.520 | 3.530 | 3.460 | 3.530 | 29,208,338 | 102,250,961 | 3.5007 | 2.345 | 2.338 | 2.345 | 2.299 | 2.345 | 43,965,749 | 2.3257 | 0.57% |
| 2011-12-20 | 0 | 3.510 | 3.500 | 3.510 | 3.440 | 3.520 | 35,870,400 | 124,401,346 | 3.4681 | 2.332 | 2.325 | 2.332 | 2.285 | 2.338 | 53,993,795 | 2.3040 | 2.03% |
| 2011-12-19 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 13,827,000 | 47,386,562 | 3.4271 | 2.285 | 2.279 | 2.285 | 2.265 | 2.292 | 20,813,044 | 2.2768 | -0.58% |
| 2011-12-16 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.480 | 55,158,212 | 189,213,095 | 3.4304 | 2.299 | 2.292 | 2.299 | 2.239 | 2.312 | 83,026,707 | 2.2789 | 2.37% |
| 2011-12-15 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.380 | 64,437,656 | 216,111,162 | 3.3538 | 2.245 | 2.239 | 2.245 | 2.199 | 2.245 | 96,994,558 | 2.2281 | 0.00% |
| 2011-12-14 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 99,604,347 | 336,141,582 | 3.3748 | 2.245 | 2.239 | 2.245 | 2.232 | 2.259 | 149,929,097 | 2.2420 | 0.30% |
| 2011-12-13 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.460 | 311,973,953 | 1,059,736,469 | 3.3969 | 2.239 | 2.239 | 2.245 | 2.219 | 2.299 | 469,597,709 | 2.2567 | 20.36% |
| 2011-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 1.860 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 1.860 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 1.860 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 1.860 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.870 | 14,147,587 | 39,873,085 | 2.8184 | 1.860 | 1.860 | 1.873 | 1.840 | 1.907 | 21,295,606 | 1.8724 | -2.78% |
| 2011-12-05 | 0 | 2.880 | 2.870 | 2.880 | 2.780 | 2.960 | 22,490,000 | 64,268,580 | 2.8577 | 1.913 | 1.907 | 1.913 | 1.847 | 1.966 | 33,852,994 | 1.8985 | -0.69% |
| 2011-12-02 | 0 | 2.900 | 2.900 | 2.910 | 2.760 | 2.930 | 34,614,000 | 98,882,594 | 2.8567 | 1.927 | 1.927 | 1.933 | 1.834 | 1.947 | 52,102,603 | 1.8978 | 5.07% |
| 2011-12-01 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.850 | 17,636,304 | 48,959,151 | 2.7760 | 1.834 | 1.827 | 1.834 | 1.814 | 1.893 | 26,546,985 | 1.8442 | 2.60% |
| 2011-11-30 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.830 | 28,668,000 | 78,006,180 | 2.7210 | 1.787 | 1.780 | 1.787 | 1.767 | 1.880 | 43,152,407 | 1.8077 | 1.51% |
| 2011-11-29 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.790 | 20,288,000 | 54,458,990 | 2.6843 | 1.761 | 1.754 | 1.761 | 1.741 | 1.854 | 30,538,442 | 1.7833 | -4.33% |
| 2011-11-28 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.870 | 15,922,000 | 44,861,080 | 2.8176 | 1.840 | 1.834 | 1.840 | 1.834 | 1.907 | 23,966,535 | 1.8718 | -0.36% |
| 2011-11-25 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.840 | 48,042,000 | 134,669,620 | 2.8032 | 1.847 | 1.840 | 1.847 | 1.820 | 1.887 | 72,315,054 | 1.8623 | 0.36% |
| 2011-11-24 | 0 | 2.770 | 2.780 | 2.790 | 2.630 | 2.810 | 33,245,512 | 91,948,942 | 2.7658 | 1.840 | 1.847 | 1.854 | 1.747 | 1.867 | 50,042,691 | 1.8374 | 3.75% |
| 2011-11-23 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.750 | 16,160,000 | 43,329,400 | 2.6813 | 1.774 | 1.774 | 1.780 | 1.761 | 1.827 | 24,324,784 | 1.7813 | -1.48% |
| 2011-11-22 | 0 | 2.710 | 2.700 | 2.710 | 2.570 | 2.740 | 22,396,000 | 60,065,700 | 2.6820 | 1.800 | 1.794 | 1.800 | 1.707 | 1.820 | 33,711,501 | 1.7818 | 4.23% |
| 2011-11-21 | 0 | 2.600 | 2.610 | 2.620 | 2.470 | 2.630 | 15,668,000 | 40,090,360 | 2.5587 | 1.727 | 1.734 | 1.741 | 1.641 | 1.747 | 23,584,203 | 1.6999 | 1.56% |
| 2011-11-18 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.620 | 18,390,000 | 47,104,550 | 2.5614 | 1.701 | 1.694 | 1.701 | 1.674 | 1.741 | 27,681,484 | 1.7017 | -3.03% |
| 2011-11-17 | 0 | 2.640 | 2.630 | 2.640 | 2.550 | 2.680 | 36,031,273 | 94,572,809 | 2.6247 | 1.754 | 1.747 | 1.754 | 1.694 | 1.780 | 54,235,949 | 1.7437 | 1.15% |
| 2011-11-16 | 0 | 2.610 | 2.600 | 2.620 | 2.600 | 2.820 | 31,573,996 | 84,070,797 | 2.6627 | 1.734 | 1.727 | 1.741 | 1.727 | 1.873 | 47,526,648 | 1.7689 | -7.45% |
| 2011-11-15 | 0 | 2.820 | 2.810 | 2.820 | 2.680 | 2.910 | 36,881,014 | 103,901,658 | 2.8172 | 1.873 | 1.867 | 1.873 | 1.780 | 1.933 | 55,515,018 | 1.8716 | 4.06% |
| 2011-11-14 | 0 | 2.710 | 2.710 | 2.720 | 2.450 | 2.720 | 49,059,000 | 128,537,562 | 2.6201 | 1.800 | 1.800 | 1.807 | 1.628 | 1.807 | 73,845,889 | 1.7406 | 14.35% |
| 2011-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 1.574 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 1.574 | - | - | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 2.370 | 2.360 | 2.380 | 2.340 | 2.410 | 17,850,000 | 42,222,820 | 2.3654 | 1.574 | 1.568 | 1.581 | 1.555 | 1.601 | 26,868,650 | 1.5715 | 1.72% |
| 2011-11-08 | 0 | 2.330 | 2.300 | 2.330 | 2.190 | 2.330 | 21,531,526 | 48,343,833 | 2.2453 | 1.548 | 1.528 | 1.548 | 1.455 | 1.548 | 32,410,255 | 1.4916 | 5.91% |
| 2011-11-07 | 0 | 2.200 | 2.190 | 2.200 | 2.200 | 2.300 | 8,782,000 | 19,696,740 | 2.2429 | 1.462 | 1.455 | 1.462 | 1.462 | 1.528 | 13,219,075 | 1.4900 | -2.65% |
| 2011-11-04 | 0 | 2.260 | 2.240 | 2.260 | 2.220 | 2.300 | 22,048,000 | 49,231,344 | 2.2329 | 1.501 | 1.488 | 1.501 | 1.475 | 1.528 | 33,187,675 | 1.4834 | 4.63% |
| 2011-11-03 | 0 | 2.160 | 2.150 | 2.170 | 2.080 | 2.210 | 12,834,000 | 27,594,190 | 2.1501 | 1.435 | 1.428 | 1.442 | 1.382 | 1.468 | 19,318,334 | 1.4284 | 0.47% |
| 2011-11-02 | 0 | 2.150 | 2.140 | 2.150 | 1.950 | 2.150 | 24,230,000 | 49,583,790 | 2.0464 | 1.428 | 1.422 | 1.428 | 1.295 | 1.428 | 36,472,123 | 1.3595 | 3.86% |
| 2011-11-01 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.250 | 25,638,000 | 54,726,776 | 2.1346 | 1.375 | 1.369 | 1.375 | 1.362 | 1.495 | 38,591,510 | 1.4181 | -8.41% |
| 2011-10-31 | 0 | 2.260 | 2.260 | 2.270 | 2.210 | 2.370 | 10,171,282 | 23,135,822 | 2.2746 | 1.501 | 1.501 | 1.508 | 1.468 | 1.574 | 15,310,287 | 1.5111 | -2.16% |
| 2011-10-28 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.490 | 24,364,000 | 58,220,264 | 2.3896 | 1.535 | 1.528 | 1.535 | 1.528 | 1.654 | 36,673,826 | 1.5875 | -1.70% |
| 2011-10-27 | 0 | 2.350 | 2.340 | 2.360 | 2.180 | 2.430 | 30,360,000 | 68,713,120 | 2.2633 | 1.561 | 1.555 | 1.568 | 1.448 | 1.614 | 45,699,285 | 1.5036 | 6.33% |
| 2011-10-26 | 0 | 2.210 | 2.200 | 2.210 | 1.990 | 2.210 | 21,050,000 | 44,810,440 | 2.1288 | 1.468 | 1.462 | 1.468 | 1.322 | 1.468 | 31,685,439 | 1.4142 | 6.76% |
| 2011-10-25 | 0 | 2.070 | 2.070 | 2.080 | 1.900 | 2.080 | 25,263,687 | 50,639,446 | 2.0044 | 1.375 | 1.375 | 1.382 | 1.262 | 1.382 | 38,028,077 | 1.3316 | 8.95% |
| 2011-10-24 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.920 | 9,854,000 | 18,567,760 | 1.8843 | 1.262 | 1.262 | 1.269 | 1.216 | 1.276 | 14,832,699 | 1.2518 | 5.56% |
| 2011-10-21 | 0 | 1.800 | 1.790 | 1.800 | 1.740 | 1.820 | 7,500,000 | 13,405,160 | 1.7874 | 1.196 | 1.189 | 1.196 | 1.156 | 1.209 | 11,289,349 | 1.1874 | 3.45% |
| 2011-10-20 | 0 | 1.740 | 1.730 | 1.760 | 1.720 | 1.800 | 16,003,119 | 28,098,255 | 1.7558 | 1.156 | 1.149 | 1.169 | 1.143 | 1.196 | 24,088,639 | 1.1665 | -3.33% |
| 2011-10-19 | 0 | 1.800 | 1.790 | 1.820 | 1.780 | 1.850 | 7,008,000 | 12,744,940 | 1.8186 | 1.196 | 1.189 | 1.209 | 1.183 | 1.229 | 10,548,768 | 1.2082 | 1.12% |
| 2011-10-18 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.940 | 23,034,700 | 41,711,798 | 1.8108 | 1.183 | 1.176 | 1.183 | 1.169 | 1.289 | 34,672,902 | 1.2030 | -9.64% |
| 2011-10-17 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 1.990 | 13,056,010 | 25,581,611 | 1.9594 | 1.309 | 1.302 | 1.315 | 1.282 | 1.322 | 19,652,514 | 1.3017 | 2.60% |
| 2011-10-14 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 15,420,000 | 29,589,730 | 1.9189 | 1.276 | 1.269 | 1.276 | 1.262 | 1.302 | 23,210,901 | 1.2748 | -3.52% |
| 2011-10-13 | 0 | 1.990 | 1.990 | 2.000 | 1.930 | 2.060 | 25,354,000 | 50,234,329 | 1.9813 | 1.322 | 1.322 | 1.329 | 1.282 | 1.369 | 38,164,020 | 1.3163 | 4.19% |
| 2011-10-12 | 0 | 1.910 | 1.910 | 1.920 | 1.680 | 1.920 | 43,854,000 | 81,139,820 | 1.8502 | 1.269 | 1.269 | 1.276 | 1.116 | 1.276 | 66,011,081 | 1.2292 | 9.14% |
| 2011-10-11 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.930 | 42,624,000 | 76,081,680 | 1.7849 | 1.163 | 1.156 | 1.163 | 1.129 | 1.282 | 64,159,628 | 1.1858 | -4.37% |
| 2011-10-10 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.930 | 13,232,000 | 24,267,732 | 1.8340 | 1.216 | 1.209 | 1.216 | 1.196 | 1.282 | 19,917,422 | 1.2184 | -5.67% |
| 2011-10-07 | 0 | 1.940 | 1.910 | 1.920 | 1.790 | 1.950 | 35,441,047 | 66,220,946 | 1.8685 | 1.289 | 1.269 | 1.276 | 1.189 | 1.295 | 53,347,513 | 1.2413 | 10.86% |
| 2011-10-06 | 0 | 1.750 | 1.730 | 1.760 | 1.690 | 1.780 | 27,932,000 | 48,368,120 | 1.7316 | 1.163 | 1.149 | 1.169 | 1.123 | 1.183 | 42,044,546 | 1.1504 | 7.36% |
| 2011-10-04 | 0 | 1.630 | 1.640 | 1.670 | 1.610 | 1.790 | 20,003,262 | 33,638,814 | 1.6817 | 1.083 | 1.090 | 1.109 | 1.070 | 1.189 | 30,109,841 | 1.1172 | -9.44% |
| 2011-10-03 | 0 | 1.800 | 1.800 | 1.820 | 1.740 | 1.990 | 22,712,000 | 41,452,960 | 1.8252 | 1.196 | 1.196 | 1.209 | 1.156 | 1.322 | 34,187,159 | 1.2125 | -10.89% |
| 2011-09-30 | 0 | 2.020 | 2.000 | 2.010 | 1.860 | 2.020 | 20,268,000 | 39,053,978 | 1.9269 | 1.342 | 1.329 | 1.335 | 1.236 | 1.342 | 30,508,337 | 1.2801 | 3.06% |
| 2011-09-28 | 0 | 1.960 | 1.960 | 1.980 | 1.910 | 1.990 | 13,552,000 | 26,544,369 | 1.9587 | 1.302 | 1.302 | 1.315 | 1.269 | 1.322 | 20,399,101 | 1.3013 | 2.08% |
| 2011-09-27 | 0 | 1.920 | 1.920 | 1.940 | 1.840 | 1.990 | 12,319,676 | 23,666,587 | 1.9210 | 1.276 | 1.276 | 1.289 | 1.222 | 1.322 | 18,544,150 | 1.2762 | 6.67% |
| 2011-09-26 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 2.050 | 10,238,000 | 19,140,100 | 1.8695 | 1.196 | 1.196 | 1.209 | 1.196 | 1.362 | 15,410,714 | 1.2420 | -10.45% |
| 2011-09-23 | 0 | 2.010 | 2.010 | 2.030 | 1.850 | 2.090 | 13,286,604 | 26,388,758 | 1.9861 | 1.335 | 1.335 | 1.349 | 1.229 | 1.388 | 19,999,615 | 1.3195 | 0.00% |
| 2011-09-22 | 0 | 2.010 | 2.010 | 2.030 | 1.990 | 2.170 | 12,851,000 | 26,231,883 | 2.0412 | 1.335 | 1.335 | 1.349 | 1.322 | 1.442 | 19,343,923 | 1.3561 | -10.27% |
| 2011-09-21 | 0 | 2.240 | 2.230 | 2.250 | 2.150 | 2.280 | 8,575,480 | 19,091,849 | 2.2263 | 1.488 | 1.481 | 1.495 | 1.428 | 1.515 | 12,908,211 | 1.4790 | 0.00% |
| 2011-09-20 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.380 | 4,288,000 | 9,711,440 | 2.2648 | 1.488 | 1.488 | 1.495 | 1.468 | 1.581 | 6,454,497 | 1.5046 | -5.08% |
| 2011-09-19 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.440 | 5,130,669 | 12,352,941 | 2.4077 | 1.568 | 1.568 | 1.574 | 1.561 | 1.621 | 7,722,922 | 1.5995 | -1.67% |
| 2011-09-16 | 0 | 2.400 | 2.390 | 2.420 | 2.330 | 2.420 | 10,547,675 | 25,078,524 | 2.3776 | 1.594 | 1.588 | 1.608 | 1.548 | 1.608 | 15,876,851 | 1.5796 | 3.90% |
| 2011-09-15 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.410 | 5,754,001 | 13,434,252 | 2.3348 | 1.535 | 1.535 | 1.541 | 1.521 | 1.601 | 8,661,190 | 1.5511 | -0.86% |
| 2011-09-14 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.440 | 6,144,000 | 14,422,370 | 2.3474 | 1.548 | 1.541 | 1.548 | 1.535 | 1.621 | 9,248,235 | 1.5595 | -4.90% |
| 2011-09-12 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.490 | 3,828,000 | 9,435,240 | 2.4648 | 1.628 | 1.614 | 1.628 | 1.614 | 1.654 | 5,762,084 | 1.6375 | -3.54% |
| 2011-09-09 | 0 | 2.540 | 2.540 | 2.550 | 2.530 | 2.610 | 6,348,000 | 16,369,350 | 2.5787 | 1.687 | 1.687 | 1.694 | 1.681 | 1.734 | 9,555,305 | 1.7131 | -0.39% |
| 2011-09-08 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.630 | 11,427,000 | 29,256,730 | 2.5603 | 1.694 | 1.687 | 1.694 | 1.681 | 1.747 | 17,200,452 | 1.7009 | -2.67% |
| 2011-09-07 | 0 | 2.620 | 2.610 | 2.620 | 2.550 | 2.690 | 10,900,111 | 28,761,582 | 2.6387 | 1.741 | 1.734 | 1.741 | 1.694 | 1.787 | 16,407,354 | 1.7530 | 3.97% |
| 2011-09-06 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.530 | 3,478,000 | 8,739,800 | 2.5129 | 1.674 | 1.674 | 1.681 | 1.634 | 1.681 | 5,235,247 | 1.6694 | -0.40% |
| 2011-09-05 | 0 | 2.530 | 2.530 | 2.540 | 2.480 | 2.640 | 9,536,158 | 24,225,258 | 2.5404 | 1.681 | 1.681 | 1.687 | 1.648 | 1.754 | 14,354,269 | 1.6877 | -3.44% |
| 2011-09-02 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.660 | 9,026,000 | 23,698,920 | 2.6256 | 1.741 | 1.741 | 1.747 | 1.714 | 1.767 | 13,586,355 | 1.7443 | -1.50% |
| 2011-09-01 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.710 | 13,407,331 | 35,798,882 | 2.6701 | 1.767 | 1.767 | 1.774 | 1.747 | 1.800 | 20,181,338 | 1.7739 | 0.38% |
| 2011-08-31 | 0 | 2.650 | 2.640 | 2.680 | 2.580 | 2.680 | 5,454,545 | 14,349,367 | 2.6307 | 1.761 | 1.754 | 1.780 | 1.714 | 1.780 | 8,210,435 | 1.7477 | 0.76% |
| 2011-08-30 | 0 | 2.630 | 2.630 | 2.640 | 2.620 | 2.690 | 3,415,000 | 9,050,310 | 2.6502 | 1.747 | 1.747 | 1.754 | 1.741 | 1.787 | 5,140,417 | 1.7606 | 1.15% |
| 2011-08-29 | 0 | 2.600 | 2.580 | 2.600 | 2.550 | 2.650 | 3,728,000 | 9,662,090 | 2.5918 | 1.727 | 1.714 | 1.727 | 1.694 | 1.761 | 5,611,559 | 1.7218 | 1.56% |
| 2011-08-26 | 0 | 2.560 | 2.540 | 2.550 | 2.520 | 2.600 | 2,712,000 | 6,914,274 | 2.5495 | 1.701 | 1.687 | 1.694 | 1.674 | 1.727 | 4,082,229 | 1.6937 | -1.92% |
| 2011-08-25 | 0 | 2.610 | 2.600 | 2.620 | 2.500 | 2.620 | 6,569,600 | 16,944,188 | 2.5792 | 1.734 | 1.727 | 1.741 | 1.661 | 1.741 | 9,888,868 | 1.7135 | 3.98% |
| 2011-08-24 | 0 | 2.510 | 2.500 | 2.520 | 2.470 | 2.550 | 8,248,400 | 20,702,360 | 2.5099 | 1.668 | 1.661 | 1.674 | 1.641 | 1.694 | 12,415,875 | 1.6674 | 1.21% |
| 2011-08-23 | 0 | 2.480 | 2.460 | 2.490 | 2.360 | 2.490 | 6,715,800 | 16,279,710 | 2.4241 | 1.648 | 1.634 | 1.654 | 1.568 | 1.654 | 10,108,935 | 1.6104 | 2.90% |
| 2011-08-22 | 0 | 2.410 | 2.410 | 2.430 | 2.340 | 2.530 | 13,648,000 | 32,985,380 | 2.4169 | 1.601 | 1.601 | 1.614 | 1.555 | 1.681 | 20,543,605 | 1.6056 | -3.98% |
| 2011-08-19 | 0 | 2.510 | 2.500 | 2.520 | 2.440 | 2.540 | 7,984,000 | 19,942,020 | 2.4977 | 1.668 | 1.661 | 1.674 | 1.621 | 1.687 | 12,017,888 | 1.6594 | -3.46% |
| 2011-08-18 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.620 | 9,572,000 | 24,762,740 | 2.5870 | 1.727 | 1.721 | 1.727 | 1.687 | 1.741 | 14,408,220 | 1.7187 | 2.04% |
| 2011-08-17 | 0 | 2.570 | 2.580 | 2.590 | 2.520 | 2.580 | 7,457,000 | 19,025,670 | 2.5514 | 1.693 | 1.699 | 1.706 | 1.660 | 1.699 | 11,321,539 | 1.6805 | 1.98% |
| 2011-08-16 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.550 | 17,102,000 | 43,182,990 | 2.5250 | 1.660 | 1.660 | 1.666 | 1.647 | 1.680 | 25,964,995 | 1.6631 | 2.44% |
| 2011-08-15 | 0 | 2.460 | 2.450 | 2.470 | 2.350 | 2.470 | 10,308,000 | 24,884,050 | 2.4141 | 1.620 | 1.614 | 1.627 | 1.548 | 1.627 | 15,650,051 | 1.5900 | 5.13% |
| 2011-08-12 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.410 | 32,361,850 | 76,176,899 | 2.3539 | 1.541 | 1.541 | 1.548 | 1.521 | 1.587 | 49,133,157 | 1.5504 | 4.93% |
| 2011-08-11 | 0 | 2.230 | 2.210 | 2.230 | 2.100 | 2.250 | 29,257,000 | 64,498,960 | 2.2046 | 1.469 | 1.456 | 1.469 | 1.383 | 1.482 | 44,419,240 | 1.4521 | 2.29% |
| 2011-08-10 | 0 | 2.180 | 2.170 | 2.200 | 2.150 | 2.280 | 18,934,998 | 41,530,307 | 2.1933 | 1.436 | 1.429 | 1.449 | 1.416 | 1.502 | 28,747,931 | 1.4446 | 4.81% |
| 2011-08-09 | 0 | 2.080 | 2.090 | 2.110 | 1.900 | 2.210 | 56,210,120 | 117,391,688 | 2.0884 | 1.370 | 1.377 | 1.390 | 1.251 | 1.456 | 85,340,630 | 1.3756 | -10.34% |
| 2011-08-08 | 0 | 2.320 | 2.330 | 2.360 | 2.230 | 2.500 | 19,698,000 | 46,430,140 | 2.3571 | 1.528 | 1.535 | 1.554 | 1.469 | 1.647 | 29,906,354 | 1.5525 | -9.02% |
| 2011-08-05 | 0 | 2.550 | 2.540 | 2.550 | 2.500 | 2.660 | 12,595,000 | 32,044,990 | 2.5443 | 1.680 | 1.673 | 1.680 | 1.647 | 1.752 | 19,122,273 | 1.6758 | -6.25% |
| 2011-08-04 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.820 | 13,208,000 | 36,197,840 | 2.7406 | 1.792 | 1.785 | 1.792 | 1.778 | 1.857 | 20,052,956 | 1.8051 | -3.20% |
| 2011-08-03 | 0 | 2.810 | 2.800 | 2.840 | 2.800 | 2.860 | 9,111,879 | 25,782,049 | 2.8295 | 1.851 | 1.844 | 1.871 | 1.844 | 1.884 | 13,834,048 | 1.8637 | -3.10% |
| 2011-08-02 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.950 | 3,567,600 | 10,374,518 | 2.9080 | 1.910 | 1.904 | 1.910 | 1.904 | 1.943 | 5,416,484 | 1.9154 | -1.36% |
| 2011-08-01 | 0 | 2.940 | 2.940 | 2.950 | 2.930 | 2.970 | 6,637,814 | 19,587,924 | 2.9510 | 1.936 | 1.936 | 1.943 | 1.930 | 1.956 | 10,077,816 | 1.9437 | 0.34% |
| 2011-07-29 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.960 | 7,198,000 | 21,043,190 | 2.9235 | 1.930 | 1.930 | 1.936 | 1.917 | 1.950 | 10,928,314 | 1.9256 | 0.00% |
| 2011-07-28 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 2.970 | 7,766,000 | 22,676,820 | 2.9200 | 1.930 | 1.923 | 1.936 | 1.910 | 1.956 | 11,790,676 | 1.9233 | -2.01% |
| 2011-07-27 | 0 | 2.990 | 2.990 | 3.000 | 2.970 | 3.020 | 5,034,000 | 15,030,340 | 2.9858 | 1.969 | 1.969 | 1.976 | 1.956 | 1.989 | 7,642,836 | 1.9666 | -0.66% |
| 2011-07-26 | 0 | 3.010 | 3.010 | 3.020 | 2.990 | 3.020 | 8,503,000 | 25,525,754 | 3.0020 | 1.983 | 1.983 | 1.989 | 1.969 | 1.989 | 12,909,622 | 1.9773 | 0.33% |
| 2011-07-25 | 0 | 3.000 | 3.000 | 3.010 | 2.970 | 3.040 | 10,521,465 | 31,572,374 | 3.0008 | 1.976 | 1.976 | 1.983 | 1.956 | 2.002 | 15,974,142 | 1.9765 | -0.66% |
| 2011-07-22 | 0 | 3.020 | 3.010 | 3.030 | 2.990 | 3.050 | 9,788,000 | 29,528,740 | 3.0168 | 1.989 | 1.983 | 1.996 | 1.969 | 2.009 | 14,860,564 | 1.9871 | 2.03% |
| 2011-07-21 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.040 | 4,248,591 | 12,603,488 | 2.9665 | 1.950 | 1.950 | 1.956 | 1.936 | 2.002 | 6,450,394 | 1.9539 | -1.66% |
| 2011-07-20 | 0 | 3.010 | 3.000 | 3.040 | 2.980 | 3.060 | 6,729,500 | 20,236,459 | 3.0071 | 1.983 | 1.976 | 2.002 | 1.963 | 2.015 | 10,217,017 | 1.9807 | 0.33% |
| 2011-07-19 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.040 | 9,960,000 | 29,550,110 | 2.9669 | 1.976 | 1.969 | 1.976 | 1.930 | 2.002 | 15,121,702 | 1.9542 | -1.32% |
| 2011-07-18 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.100 | 4,147,500 | 12,664,090 | 3.0534 | 2.002 | 2.002 | 2.009 | 1.996 | 2.042 | 6,296,914 | 2.0112 | -3.18% |
| 2011-07-15 | 0 | 3.140 | 3.140 | 3.150 | 3.110 | 3.160 | 2,882,000 | 9,051,240 | 3.1406 | 2.068 | 2.068 | 2.075 | 2.048 | 2.081 | 4,375,577 | 2.0686 | -0.63% |
| 2011-07-14 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.190 | 3,024,000 | 9,491,880 | 3.1388 | 2.081 | 2.075 | 2.081 | 2.048 | 2.101 | 4,591,167 | 2.0674 | 0.64% |
| 2011-07-13 | 0 | 3.140 | 3.120 | 3.150 | 3.040 | 3.150 | 4,380,000 | 13,597,220 | 3.1044 | 2.068 | 2.055 | 2.075 | 2.002 | 2.075 | 6,649,905 | 2.0447 | 3.29% |
| 2011-07-12 | 0 | 3.040 | 3.020 | 3.040 | 3.010 | 3.130 | 8,227,000 | 25,150,450 | 3.0571 | 2.002 | 1.989 | 2.002 | 1.983 | 2.062 | 12,490,586 | 2.0136 | -3.49% |
| 2011-07-11 | 0 | 3.150 | 3.130 | 3.140 | 3.110 | 3.230 | 8,378,000 | 26,309,800 | 3.1403 | 2.075 | 2.062 | 2.068 | 2.048 | 2.127 | 12,719,841 | 2.0684 | -2.17% |
| 2011-07-08 | 0 | 3.220 | 3.210 | 3.220 | 3.070 | 3.220 | 23,546,822 | 74,780,815 | 3.1758 | 2.121 | 2.114 | 2.121 | 2.022 | 2.121 | 35,749,801 | 2.0918 | 5.57% |
| 2011-07-07 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 2,542,000 | 7,793,070 | 3.0657 | 2.009 | 2.009 | 2.015 | 2.002 | 2.035 | 3,859,374 | 2.0193 | 0.00% |
| 2011-07-06 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.100 | 3,793,756 | 11,593,571 | 3.0560 | 2.009 | 2.002 | 2.009 | 2.002 | 2.042 | 5,759,844 | 2.0128 | -1.61% |
| 2011-07-05 | 0 | 3.100 | 3.090 | 3.100 | 3.060 | 3.150 | 6,579,030 | 20,329,471 | 3.0900 | 2.042 | 2.035 | 2.042 | 2.015 | 2.075 | 9,988,567 | 2.0353 | -0.96% |
| 2011-07-04 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.180 | 9,298,487 | 29,224,501 | 3.1429 | 2.062 | 2.055 | 2.062 | 2.055 | 2.095 | 14,117,364 | 2.0701 | 0.00% |
| 2011-06-30 | 0 | 3.130 | 3.080 | 3.130 | 3.080 | 3.160 | 9,587,879 | 29,933,602 | 3.1220 | 2.062 | 2.029 | 2.062 | 2.029 | 2.081 | 14,556,732 | 2.0563 | -0.32% |
| 2011-06-29 | 0 | 3.140 | 3.130 | 3.140 | 3.030 | 3.180 | 16,601,257 | 51,657,995 | 3.1117 | 2.068 | 2.062 | 2.068 | 1.996 | 2.095 | 25,204,745 | 2.0495 | 3.63% |
| 2011-06-28 | 0 | 3.030 | 3.010 | 3.030 | 2.980 | 3.060 | 4,937,305 | 14,892,015 | 3.0162 | 1.996 | 1.983 | 1.996 | 1.963 | 2.015 | 7,496,030 | 1.9867 | -0.33% |
| 2011-06-27 | 0 | 3.040 | 3.020 | 3.030 | 2.980 | 3.060 | 4,768,000 | 14,414,020 | 3.0231 | 2.002 | 1.989 | 1.996 | 1.963 | 2.015 | 7,238,983 | 1.9912 | -0.33% |
| 2011-06-24 | 0 | 3.050 | 3.030 | 3.050 | 2.970 | 3.060 | 6,258,128 | 19,001,121 | 3.0362 | 2.009 | 1.996 | 2.009 | 1.956 | 2.015 | 9,501,360 | 1.9998 | 1.67% |
| 2011-06-23 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.050 | 7,302,000 | 21,919,602 | 3.0019 | 1.976 | 1.976 | 1.996 | 1.956 | 2.009 | 11,086,212 | 1.9772 | -0.99% |
| 2011-06-22 | 0 | 3.030 | 3.010 | 3.040 | 3.000 | 3.100 | 13,586,000 | 41,148,720 | 3.0288 | 1.996 | 1.983 | 2.002 | 1.976 | 2.042 | 20,626,852 | 1.9949 | -1.62% |
| 2011-06-21 | 0 | 3.080 | 3.070 | 3.080 | 2.870 | 3.080 | 21,221,800 | 63,978,320 | 3.0147 | 2.029 | 2.022 | 2.029 | 1.890 | 2.029 | 32,219,853 | 1.9857 | 8.07% |
| 2011-06-20 | 0 | 2.850 | 2.820 | 2.840 | 2.800 | 3.100 | 28,244,887 | 81,216,327 | 2.8754 | 1.877 | 1.857 | 1.871 | 1.844 | 2.042 | 42,882,607 | 1.8939 | -6.25% |
| 2011-06-17 | 0 | 3.040 | 3.040 | 3.050 | 3.010 | 3.190 | 20,050,000 | 62,000,740 | 3.0923 | 2.002 | 2.002 | 2.009 | 1.983 | 2.101 | 30,440,775 | 2.0368 | -5.30% |
| 2011-06-16 | 0 | 3.210 | 3.200 | 3.210 | 3.170 | 3.240 | 15,567,000 | 49,812,978 | 3.1999 | 2.114 | 2.108 | 2.114 | 2.088 | 2.134 | 23,634,491 | 2.1076 | -1.53% |
| 2011-06-15 | 0 | 3.260 | 3.250 | 3.260 | 3.150 | 3.300 | 29,438,000 | 95,296,400 | 3.2372 | 2.147 | 2.141 | 2.147 | 2.075 | 2.174 | 44,694,042 | 2.1322 | 3.49% |
| 2011-06-14 | 0 | 3.150 | 3.140 | 3.160 | 3.110 | 3.170 | 6,596,180 | 20,738,488 | 3.1440 | 2.075 | 2.068 | 2.081 | 2.048 | 2.088 | 10,014,605 | 2.0708 | -0.63% |
| 2011-06-13 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.190 | 4,587,674 | 14,539,523 | 3.1693 | 2.088 | 2.088 | 2.095 | 2.075 | 2.101 | 6,965,205 | 2.0875 | -1.25% |
| 2011-06-10 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.270 | 10,206,000 | 32,749,640 | 3.2089 | 2.114 | 2.108 | 2.114 | 2.095 | 2.154 | 15,495,190 | 2.1135 | -1.83% |
| 2011-06-09 | 0 | 3.270 | 3.240 | 3.270 | 3.200 | 3.270 | 12,128,000 | 39,315,200 | 3.2417 | 2.154 | 2.134 | 2.154 | 2.108 | 2.154 | 18,413,253 | 2.1352 | 0.00% |
| 2011-06-08 | 0 | 3.270 | 3.250 | 3.270 | 3.210 | 3.270 | 13,194,000 | 42,787,440 | 3.2429 | 2.154 | 2.141 | 2.154 | 2.114 | 2.154 | 20,031,700 | 2.1360 | 1.24% |
| 2011-06-07 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.280 | 10,037,418 | 32,336,904 | 3.2216 | 2.127 | 2.121 | 2.127 | 2.101 | 2.160 | 15,239,241 | 2.1219 | -1.22% |
| 2011-06-03 | 0 | 3.270 | 3.240 | 3.270 | 3.210 | 3.270 | 17,304,000 | 56,108,710 | 3.2425 | 2.154 | 2.134 | 2.154 | 2.114 | 2.154 | 26,271,680 | 2.1357 | 0.62% |
| 2011-06-02 | 0 | 3.250 | 3.240 | 3.250 | 3.150 | 3.250 | 8,761,846 | 28,129,815 | 3.2105 | 2.141 | 2.134 | 2.141 | 2.075 | 2.141 | 13,302,613 | 2.1146 | 0.62% |
| 2011-06-01 | 0 | 3.230 | 3.220 | 3.240 | 3.200 | 3.310 | 16,105,179 | 52,098,668 | 3.2349 | 2.127 | 2.121 | 2.134 | 2.108 | 2.180 | 24,451,578 | 2.1307 | -1.22% |
| 2011-05-31 | 0 | 3.270 | 3.220 | 3.270 | 3.140 | 3.280 | 34,926,000 | 112,717,766 | 3.2273 | 2.154 | 2.121 | 2.154 | 2.068 | 2.160 | 53,026,161 | 2.1257 | 3.15% |
| 2011-05-30 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.200 | 9,489,900 | 30,033,501 | 3.1648 | 2.088 | 2.088 | 2.095 | 2.062 | 2.108 | 14,407,976 | 2.0845 | 0.32% |
| 2011-05-27 | 0 | 3.160 | 3.150 | 3.200 | 3.130 | 3.200 | 9,364,000 | 29,520,520 | 3.1526 | 2.081 | 2.075 | 2.108 | 2.062 | 2.108 | 14,216,829 | 2.0764 | -0.63% |
| 2011-05-26 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.350 | 17,452,000 | 56,879,900 | 3.2592 | 2.095 | 2.095 | 2.101 | 2.095 | 2.206 | 26,496,380 | 2.1467 | -1.55% |
| 2011-05-25 | 0 | 3.230 | 3.220 | 3.240 | 3.150 | 3.250 | 31,996,000 | 101,981,310 | 3.1873 | 2.127 | 2.121 | 2.134 | 2.075 | 2.141 | 48,577,708 | 2.0993 | 1.89% |
| 2011-05-24 | 0 | 3.170 | 3.170 | 3.180 | 3.090 | 3.180 | 10,569,650 | 33,108,865 | 3.1324 | 2.088 | 2.088 | 2.095 | 2.035 | 2.095 | 16,047,299 | 2.0632 | 1.60% |
| 2011-05-23 | 0 | 3.120 | 3.110 | 3.120 | 3.060 | 3.180 | 31,127,856 | 96,906,290 | 3.1132 | 2.055 | 2.048 | 2.055 | 2.015 | 2.095 | 47,259,654 | 2.0505 | 0.00% |
| 2011-05-20 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.160 | 19,312,000 | 60,404,870 | 3.1278 | 2.055 | 2.048 | 2.055 | 2.029 | 2.081 | 29,320,312 | 2.0602 | -0.32% |
| 2011-05-19 | 0 | 3.130 | 3.120 | 3.130 | 3.080 | 3.210 | 13,916,800 | 43,634,180 | 3.1354 | 2.062 | 2.055 | 2.062 | 2.029 | 2.114 | 21,129,086 | 2.0651 | -1.26% |
| 2011-05-18 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.250 | 22,129,730 | 70,611,953 | 3.1908 | 2.088 | 2.081 | 2.088 | 2.062 | 2.141 | 33,598,311 | 2.1017 | 0.96% |
| 2011-05-17 | 0 | 3.140 | 3.130 | 3.150 | 3.060 | 3.200 | 12,462,000 | 39,181,620 | 3.1441 | 2.068 | 2.062 | 2.075 | 2.015 | 2.108 | 18,920,346 | 2.0709 | 0.96% |
| 2011-05-16 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.120 | 5,706,000 | 17,658,310 | 3.0947 | 2.048 | 2.042 | 2.048 | 2.015 | 2.055 | 8,663,095 | 2.0383 | 0.00% |
| 2011-05-13 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.160 | 6,323,800 | 19,754,688 | 3.1239 | 2.048 | 2.042 | 2.048 | 2.042 | 2.081 | 9,601,066 | 2.0576 | -0.32% |
| 2011-05-12 | 0 | 3.120 | 3.120 | 3.130 | 3.080 | 3.140 | 7,058,434 | 21,943,626 | 3.1089 | 2.055 | 2.055 | 2.062 | 2.029 | 2.068 | 10,716,419 | 2.0477 | -0.32% |
| 2011-05-11 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.210 | 14,606,691 | 45,583,142 | 3.1207 | 2.062 | 2.048 | 2.062 | 2.029 | 2.114 | 22,176,509 | 2.0555 | -0.63% |
| 2011-05-09 | 0 | 3.150 | 3.150 | 3.160 | 3.130 | 3.200 | 14,236,000 | 44,948,920 | 3.1574 | 2.075 | 2.075 | 2.081 | 2.062 | 2.108 | 21,613,710 | 2.0796 | -1.56% |
| 2011-05-06 | 0 | 3.200 | 3.160 | 3.170 | 3.140 | 3.230 | 16,399,240 | 52,310,434 | 3.1898 | 2.108 | 2.081 | 2.088 | 2.068 | 2.127 | 24,898,034 | 2.1010 | -0.93% |
| 2011-05-05 | 0 | 3.230 | 3.210 | 3.240 | 3.060 | 3.290 | 41,889,820 | 135,213,025 | 3.2278 | 2.127 | 2.114 | 2.134 | 2.015 | 2.167 | 63,598,933 | 2.1260 | 4.87% |
| 2011-05-04 | 0 | 3.080 | 3.070 | 3.090 | 3.000 | 3.100 | 15,122,820 | 46,120,355 | 3.0497 | 2.029 | 2.022 | 2.035 | 1.976 | 2.042 | 22,960,118 | 2.0087 | 1.99% |
| 2011-05-03 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.100 | 27,548,000 | 83,369,030 | 3.0263 | 1.989 | 1.983 | 1.989 | 1.976 | 2.042 | 41,824,563 | 1.9933 | -0.66% |
| 2011-04-29 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.090 | 31,526,000 | 95,778,596 | 3.0381 | 2.002 | 1.996 | 2.002 | 1.969 | 2.035 | 47,864,134 | 2.0011 | 0.00% |
| 2011-04-28 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.230 | 26,405,371 | 81,301,419 | 3.0790 | 2.002 | 1.996 | 2.002 | 1.989 | 2.127 | 40,089,774 | 2.0280 | -4.70% |
| 2011-04-27 | 0 | 3.190 | 3.170 | 3.190 | 3.110 | 3.260 | 27,226,158 | 86,973,837 | 3.1945 | 2.101 | 2.088 | 2.101 | 2.048 | 2.147 | 41,335,928 | 2.1041 | -0.62% |
| 2011-04-26 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.450 | 53,579,000 | 174,162,770 | 3.2506 | 2.114 | 2.114 | 2.121 | 2.101 | 2.272 | 81,345,950 | 2.1410 | -6.14% |
| 2011-04-21 | 0 | 3.420 | 3.420 | 3.430 | 3.390 | 3.490 | 15,110,500 | 51,990,805 | 3.4407 | 2.253 | 2.253 | 2.259 | 2.233 | 2.299 | 22,941,413 | 2.2662 | -1.16% |
| 2011-04-20 | 0 | 3.460 | 3.450 | 3.460 | 3.410 | 3.470 | 19,319,000 | 66,464,997 | 3.4404 | 2.279 | 2.272 | 2.279 | 2.246 | 2.286 | 29,330,940 | 2.2660 | 2.06% |
| 2011-04-19 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.490 | 35,708,188 | 121,857,641 | 3.4126 | 2.233 | 2.226 | 2.233 | 2.200 | 2.299 | 54,213,712 | 2.2477 | 1.50% |
| 2011-04-18 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.480 | 22,993,100 | 78,195,480 | 3.4008 | 2.200 | 2.193 | 2.200 | 2.193 | 2.292 | 34,909,117 | 2.2400 | -2.05% |
| 2011-04-15 | 0 | 3.410 | 3.410 | 3.440 | 3.380 | 3.500 | 21,034,000 | 71,836,306 | 3.4152 | 2.246 | 2.246 | 2.266 | 2.226 | 2.305 | 31,934,727 | 2.2495 | -0.29% |
| 2011-04-14 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.470 | 20,067,857 | 68,659,964 | 3.4214 | 2.253 | 2.246 | 2.253 | 2.226 | 2.286 | 30,467,887 | 2.2535 | -0.87% |
| 2011-04-13 | 0 | 3.450 | 3.440 | 3.450 | 3.330 | 3.490 | 32,531,500 | 110,905,307 | 3.4092 | 2.272 | 2.266 | 2.272 | 2.193 | 2.299 | 49,390,727 | 2.2455 | -1.71% |
| 2011-04-12 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.630 | 21,719,512 | 76,370,201 | 3.5162 | 2.312 | 2.305 | 2.312 | 2.279 | 2.391 | 32,975,501 | 2.3160 | -3.31% |
| 2011-04-11 | 0 | 3.630 | 3.620 | 3.630 | 3.610 | 3.750 | 25,395,000 | 92,419,240 | 3.6393 | 2.391 | 2.384 | 2.391 | 2.378 | 2.470 | 38,555,785 | 2.3970 | -2.94% |
| 2011-04-08 | 0 | 3.740 | 3.730 | 3.740 | 3.620 | 3.930 | 92,683,071 | 349,238,508 | 3.7681 | 2.463 | 2.457 | 2.463 | 2.384 | 2.589 | 140,715,439 | 2.4819 | 5.65% |
| 2011-04-07 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.600 | 20,844,584 | 73,436,278 | 3.5230 | 2.332 | 2.332 | 2.338 | 2.279 | 2.371 | 31,647,147 | 2.3205 | -1.94% |
| 2011-04-06 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.750 | 32,573,441 | 117,966,429 | 3.6216 | 2.378 | 2.371 | 2.378 | 2.351 | 2.470 | 49,454,404 | 2.3854 | -3.99% |
| 2011-04-04 | 0 | 3.760 | 3.750 | 3.760 | 3.730 | 3.830 | 19,748,000 | 74,392,540 | 3.7671 | 2.477 | 2.470 | 2.477 | 2.457 | 2.523 | 29,982,266 | 2.4812 | -1.31% |
| 2011-04-01 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.880 | 19,612,806 | 74,449,056 | 3.7959 | 2.509 | 2.503 | 2.509 | 2.450 | 2.556 | 29,777,009 | 2.5002 | -0.26% |
| 2011-03-31 | 0 | 3.820 | 3.820 | 3.830 | 3.640 | 3.870 | 39,475,512 | 148,864,645 | 3.7711 | 2.516 | 2.516 | 2.523 | 2.398 | 2.549 | 59,933,426 | 2.4838 | 3.52% |
| 2011-03-30 | 0 | 3.690 | 3.680 | 3.690 | 3.540 | 3.720 | 43,698,536 | 160,291,845 | 3.6681 | 2.430 | 2.424 | 2.430 | 2.332 | 2.450 | 66,345,003 | 2.4160 | 1.65% |
| 2011-03-29 | 0 | 3.630 | 3.620 | 3.630 | 3.220 | 3.680 | 35,063,000 | 122,279,970 | 3.4874 | 2.391 | 2.384 | 2.391 | 2.121 | 2.424 | 53,234,160 | 2.2970 | 9.67% |
| 2011-03-28 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.580 | 22,405,072 | 76,029,599 | 3.3934 | 2.180 | 2.180 | 2.187 | 2.174 | 2.358 | 34,016,347 | 2.2351 | -6.50% |
| 2011-03-25 | 0 | 3.540 | 3.530 | 3.550 | 3.380 | 3.580 | 46,886,704 | 164,284,233 | 3.5039 | 2.332 | 2.325 | 2.338 | 2.226 | 2.358 | 71,185,418 | 2.3078 | 5.04% |
| 2011-03-24 | 0 | 3.370 | 3.350 | 3.370 | 3.260 | 3.370 | 23,799,968 | 79,371,852 | 3.3350 | 2.220 | 2.206 | 2.220 | 2.147 | 2.220 | 36,134,139 | 2.1966 | 3.69% |
| 2011-03-23 | 0 | 3.250 | 3.250 | 3.280 | 3.200 | 3.290 | 22,327,000 | 72,764,561 | 3.2590 | 2.141 | 2.141 | 2.160 | 2.108 | 2.167 | 33,897,815 | 2.1466 | -0.91% |
| 2011-03-22 | 0 | 3.280 | 3.270 | 3.290 | 3.140 | 3.310 | 38,377,500 | 123,779,965 | 3.2253 | 2.160 | 2.154 | 2.167 | 2.068 | 2.180 | 58,266,377 | 2.1244 | 2.18% |
| 2011-03-21 | 0 | 3.210 | 3.210 | 3.220 | 3.000 | 3.220 | 58,752,187 | 185,949,585 | 3.1650 | 2.114 | 2.114 | 2.121 | 1.976 | 2.121 | 89,200,106 | 2.0846 | 7.00% |
| 2011-03-18 | 0 | 3.000 | 2.990 | 3.000 | 2.840 | 3.040 | 71,178,000 | 211,618,834 | 2.9731 | 1.976 | 1.969 | 1.976 | 1.871 | 2.002 | 108,065,512 | 1.9582 | 6.38% |
| 2011-03-17 | 0 | 2.820 | 2.820 | 2.830 | 2.610 | 2.850 | 63,273,817 | 174,379,959 | 2.7560 | 1.857 | 1.857 | 1.864 | 1.719 | 1.877 | 96,065,040 | 1.8152 | 2.92% |
| 2011-03-16 | 0 | 2.740 | 2.740 | 2.750 | 2.650 | 2.830 | 21,071,000 | 57,521,532 | 2.7299 | 1.805 | 1.805 | 1.811 | 1.745 | 1.864 | 31,990,902 | 1.7981 | 0.00% |
| 2011-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.805 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-14 | 0 | 2.740 | 2.730 | 2.740 | 2.700 | 2.800 | 25,891,240 | 71,469,545 | 2.7604 | 1.805 | 1.798 | 1.805 | 1.778 | 1.844 | 39,309,198 | 1.8181 | -1.79% |
| 2011-03-11 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.860 | 39,105,800 | 110,085,014 | 2.8151 | 1.838 | 1.838 | 1.844 | 1.831 | 1.884 | 59,372,113 | 1.8542 | -1.76% |
| 2011-03-10 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.860 | 23,272,572 | 65,965,468 | 2.8345 | 1.871 | 1.864 | 1.871 | 1.851 | 1.884 | 35,333,423 | 1.8669 | 0.00% |
| 2011-03-09 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.870 | 25,086,144 | 70,648,650 | 2.8162 | 1.871 | 1.871 | 1.877 | 1.844 | 1.890 | 38,086,867 | 1.8549 | 1.07% |
| 2011-03-08 | 0 | 2.810 | 2.810 | 2.820 | 2.740 | 2.830 | 30,255,560 | 84,433,056 | 2.7907 | 1.851 | 1.851 | 1.857 | 1.805 | 1.864 | 45,935,297 | 1.8381 | 2.55% |
| 2011-03-07 | 0 | 2.740 | 2.730 | 2.740 | 2.690 | 2.830 | 39,676,000 | 108,685,992 | 2.7393 | 1.805 | 1.798 | 1.805 | 1.772 | 1.864 | 60,237,816 | 1.8043 | -1.79% |
| 2011-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 1.838 | - | - | - | - | 0 | - | 0.00% |
| 2011-03-03 | 0 | 2.790 | 2.780 | 2.790 | 2.770 | 2.850 | 10,068,000 | 28,199,780 | 2.8009 | 1.838 | 1.831 | 1.838 | 1.824 | 1.877 | 15,285,672 | 1.8449 | -0.71% |
| 2011-03-02 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.820 | 5,718,000 | 15,960,580 | 2.7913 | 1.851 | 1.844 | 1.851 | 1.824 | 1.857 | 8,681,314 | 1.8385 | -0.35% |
| 2011-03-01 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.920 | 19,988,740 | 56,637,691 | 2.8335 | 1.857 | 1.851 | 1.857 | 1.831 | 1.923 | 30,347,768 | 1.8663 | -3.42% |
| 2011-02-28 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.960 | 14,805,044 | 42,846,899 | 2.8941 | 1.923 | 1.917 | 1.923 | 1.877 | 1.950 | 22,477,657 | 1.9062 | -0.34% |
| 2011-02-25 | 0 | 2.930 | 2.930 | 2.940 | 2.850 | 2.950 | 16,851,790 | 49,010,788 | 2.9083 | 1.930 | 1.930 | 1.936 | 1.877 | 1.943 | 25,585,115 | 1.9156 | 2.81% |
| 2011-02-24 | 0 | 2.850 | 2.850 | 2.870 | 2.820 | 2.930 | 17,746,894 | 50,965,789 | 2.8718 | 1.877 | 1.877 | 1.890 | 1.857 | 1.930 | 26,944,100 | 1.8915 | -0.70% |
| 2011-02-23 | 0 | 2.870 | 2.860 | 2.870 | 2.760 | 2.940 | 31,154,400 | 89,586,284 | 2.8756 | 1.890 | 1.884 | 1.890 | 1.818 | 1.936 | 47,299,955 | 1.8940 | 4.36% |
| 2011-02-22 | 0 | 2.750 | 2.740 | 2.750 | 2.660 | 2.790 | 18,134,860 | 49,721,582 | 2.7418 | 1.811 | 1.805 | 1.811 | 1.752 | 1.838 | 27,533,127 | 1.8059 | 0.36% |
| 2011-02-21 | 0 | 2.740 | 2.710 | 2.740 | 2.690 | 2.760 | 19,692,000 | 53,716,800 | 2.7278 | 1.805 | 1.785 | 1.805 | 1.772 | 1.818 | 29,897,244 | 1.7967 | 1.48% |
| 2011-02-18 | 0 | 2.700 | 2.700 | 2.710 | 2.630 | 2.780 | 52,807,538 | 142,214,190 | 2.6931 | 1.778 | 1.778 | 1.785 | 1.732 | 1.831 | 80,174,683 | 1.7738 | -2.53% |
| 2011-02-17 | 0 | 2.770 | 2.770 | 2.780 | 2.700 | 2.810 | 23,616,000 | 65,231,470 | 2.7622 | 1.824 | 1.824 | 1.831 | 1.778 | 1.851 | 35,854,830 | 1.8193 | 0.73% |
| 2011-02-16 | 0 | 2.750 | 2.750 | 2.770 | 2.740 | 2.860 | 23,592,000 | 66,065,356 | 2.8003 | 1.811 | 1.811 | 1.824 | 1.805 | 1.884 | 35,818,393 | 1.8445 | -2.48% |
| 2011-02-15 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.890 | 26,584,000 | 75,103,344 | 2.8251 | 1.857 | 1.857 | 1.864 | 1.851 | 1.904 | 40,360,976 | 1.8608 | -1.74% |
| 2011-02-14 | 0 | 2.870 | 2.860 | 2.880 | 2.790 | 2.920 | 20,014,000 | 57,240,518 | 2.8600 | 1.890 | 1.884 | 1.897 | 1.838 | 1.923 | 30,386,119 | 1.8838 | 1.06% |
| 2011-02-11 | 0 | 2.840 | 2.850 | 2.860 | 2.750 | 3.030 | 61,222,560 | 173,959,340 | 2.8414 | 1.871 | 1.877 | 1.884 | 1.811 | 1.996 | 92,950,733 | 1.8715 | -5.33% |
| 2011-02-10 | 0 | 3.000 | 3.000 | 3.020 | 3.000 | 3.130 | 25,325,297 | 76,575,904 | 3.0237 | 1.976 | 1.976 | 1.989 | 1.976 | 2.062 | 38,449,959 | 1.9916 | -4.15% |
| 2011-02-09 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.260 | 27,362,250 | 87,159,221 | 3.1854 | 2.062 | 2.055 | 2.062 | 2.048 | 2.147 | 41,542,549 | 2.0981 | -3.40% |
| 2011-02-08 | 0 | 3.240 | 3.230 | 3.240 | 3.180 | 3.270 | 49,236,000 | 158,204,497 | 3.2132 | 2.134 | 2.127 | 2.134 | 2.095 | 2.154 | 74,752,220 | 2.1164 | 2.86% |
| 2011-02-07 | 0 | 3.150 | 3.140 | 3.150 | 3.010 | 3.160 | 48,018,373 | 148,380,185 | 3.0901 | 2.075 | 2.068 | 2.075 | 1.983 | 2.081 | 72,903,566 | 2.0353 | 5.35% |
| 2011-02-02 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.010 | 52,361,097 | 155,628,797 | 2.9722 | 1.969 | 1.963 | 1.969 | 1.923 | 1.983 | 79,496,877 | 1.9577 | 3.46% |
| 2011-02-01 | 0 | 2.890 | 2.900 | 2.910 | 2.770 | 3.040 | 221,752,803 | 641,854,240 | 2.8945 | 1.904 | 1.910 | 1.917 | 1.824 | 2.002 | 336,674,677 | 1.9065 | -14.75% |
| 2011-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2011-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.233 | - | - | - | - | 0 | - | 0.00% |
| 2010-12-17 | 0 | 3.390 | 3.390 | 3.400 | 3.340 | 3.520 | 30,275,741 | 102,769,577 | 3.3945 | 2.233 | 2.233 | 2.239 | 2.200 | 2.318 | 45,965,937 | 2.2358 | -3.42% |
| 2010-12-16 | 0 | 3.510 | 3.500 | 3.510 | 3.500 | 3.680 | 18,110,000 | 63,879,690 | 3.5273 | 2.312 | 2.305 | 2.312 | 2.305 | 2.424 | 27,495,384 | 2.3233 | -2.50% |
| 2010-12-15 | 0 | 3.600 | 3.570 | 3.590 | 3.560 | 3.650 | 11,675,002 | 41,944,767 | 3.5927 | 2.371 | 2.351 | 2.365 | 2.345 | 2.404 | 17,725,492 | 2.3664 | -1.10% |
| 2010-12-14 | 0 | 3.640 | 3.640 | 3.650 | 3.600 | 3.680 | 15,566,000 | 56,382,860 | 3.6222 | 2.398 | 2.398 | 2.404 | 2.371 | 2.424 | 23,632,973 | 2.3858 | 0.00% |
| 2010-12-13 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.690 | 15,562,500 | 56,627,534 | 3.6387 | 2.398 | 2.391 | 2.398 | 2.378 | 2.430 | 23,627,659 | 2.3967 | 1.96% |
| 2010-12-10 | 0 | 3.570 | 3.570 | 3.580 | 3.560 | 3.650 | 18,847,059 | 67,650,913 | 3.5895 | 2.351 | 2.351 | 2.358 | 2.345 | 2.404 | 28,614,418 | 2.3642 | -1.92% |
| 2010-12-09 | 0 | 3.640 | 3.640 | 3.650 | 3.620 | 3.670 | 19,020,010 | 69,387,718 | 3.6481 | 2.398 | 2.398 | 2.404 | 2.384 | 2.417 | 28,877,000 | 2.4029 | -0.82% |
| 2010-12-08 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.750 | 15,908,000 | 58,771,202 | 3.6944 | 2.417 | 2.411 | 2.417 | 2.404 | 2.470 | 24,152,212 | 2.4334 | -1.87% |
| 2010-12-07 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.790 | 9,313,778 | 34,761,762 | 3.7323 | 2.463 | 2.463 | 2.470 | 2.424 | 2.496 | 14,140,580 | 2.4583 | -0.27% |
| 2010-12-06 | 0 | 3.750 | 3.740 | 3.750 | 3.700 | 3.880 | 19,108,040 | 71,682,788 | 3.7514 | 2.470 | 2.463 | 2.470 | 2.437 | 2.556 | 29,010,651 | 2.4709 | -2.85% |
| 2010-12-03 | 0 | 3.860 | 3.860 | 3.870 | 3.760 | 3.900 | 33,182,797 | 127,955,275 | 3.8561 | 2.542 | 2.542 | 2.549 | 2.477 | 2.569 | 50,379,555 | 2.5398 | 2.66% |
| 2010-12-02 | 0 | 3.760 | 3.750 | 3.760 | 3.660 | 3.940 | 85,873,024 | 322,486,041 | 3.7554 | 2.477 | 2.470 | 2.477 | 2.411 | 2.595 | 130,376,131 | 2.4735 | -1.31% |
| 2010-12-01 | 0 | 3.810 | 3.810 | 3.820 | 3.810 | 3.950 | 124,997,458 | 486,558,923 | 3.8926 | 2.509 | 2.509 | 2.516 | 2.509 | 2.602 | 189,776,536 | 2.5639 | -4.03% |
| 2010-11-30 | 0 | 3.970 | 3.980 | 3.990 | 3.510 | 4.120 | 238,648,780 | 938,525,261 | 3.9327 | 2.615 | 2.621 | 2.628 | 2.312 | 2.714 | 362,326,878 | 2.5903 | -10.59% |
| 2010-11-29 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.500 | 15,765,734 | 70,088,431 | 4.4456 | 2.924 | 2.924 | 2.931 | 2.898 | 2.964 | 23,936,218 | 2.9281 | 1.14% |
| 2010-11-26 | 0 | 4.390 | 4.380 | 4.390 | 4.340 | 4.430 | 18,164,400 | 79,387,496 | 4.3705 | 2.891 | 2.885 | 2.891 | 2.859 | 2.918 | 27,577,976 | 2.8787 | -1.79% |
| 2010-11-25 | 0 | 4.470 | 4.470 | 4.480 | 4.330 | 4.480 | 23,971,470 | 105,442,557 | 4.3987 | 2.944 | 2.944 | 2.951 | 2.852 | 2.951 | 36,394,520 | 2.8972 | 3.47% |
| 2010-11-24 | 0 | 4.320 | 4.300 | 4.320 | 4.170 | 4.330 | 18,222,979 | 77,596,121 | 4.2581 | 2.845 | 2.832 | 2.845 | 2.747 | 2.852 | 27,666,913 | 2.8047 | 3.10% |
| 2010-11-23 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.300 | 13,542,000 | 57,158,410 | 4.2208 | 2.760 | 2.753 | 2.760 | 2.747 | 2.832 | 20,560,049 | 2.7801 | -1.41% |
| 2010-11-22 | 0 | 4.250 | 4.250 | 4.280 | 4.170 | 4.280 | 14,655,481 | 62,125,035 | 4.2390 | 2.799 | 2.799 | 2.819 | 2.747 | 2.819 | 22,250,584 | 2.7921 | 1.43% |
| 2010-11-19 | 0 | 4.190 | 4.180 | 4.190 | 4.170 | 4.230 | 21,725,388 | 91,274,494 | 4.2013 | 2.760 | 2.753 | 2.760 | 2.747 | 2.786 | 32,984,422 | 2.7672 | 0.24% |
| 2010-11-18 | 0 | 4.180 | 4.190 | 4.200 | 4.180 | 4.330 | 38,637,958 | 163,559,835 | 4.2331 | 2.753 | 2.760 | 2.766 | 2.753 | 2.852 | 58,661,815 | 2.7882 | -1.65% |
| 2010-11-17 | 0 | 4.250 | 4.250 | 4.270 | 4.200 | 4.380 | 16,671,386 | 71,276,685 | 4.2754 | 2.799 | 2.799 | 2.812 | 2.766 | 2.885 | 25,311,218 | 2.8160 | -1.85% |
| 2010-11-16 | 0 | 4.330 | 4.320 | 4.340 | 4.250 | 4.440 | 22,318,375 | 97,192,298 | 4.3548 | 2.852 | 2.845 | 2.859 | 2.799 | 2.924 | 33,884,720 | 2.8683 | -0.46% |
| 2010-11-15 | 0 | 4.350 | 4.330 | 4.350 | 4.300 | 4.420 | 11,194,000 | 48,633,700 | 4.3446 | 2.865 | 2.852 | 2.865 | 2.832 | 2.911 | 16,995,214 | 2.8616 | -1.14% |
| 2010-11-12 | 0 | 4.400 | 4.390 | 4.400 | 4.320 | 4.520 | 18,092,945 | 80,386,411 | 4.4430 | 2.898 | 2.891 | 2.898 | 2.845 | 2.977 | 27,469,490 | 2.9264 | -3.30% |
| 2010-11-11 | 0 | 4.550 | 4.520 | 4.560 | 4.450 | 4.570 | 22,906,937 | 103,262,462 | 4.5079 | 2.997 | 2.977 | 3.003 | 2.931 | 3.010 | 34,778,300 | 2.9692 | 1.79% |
| 2010-11-10 | 0 | 4.470 | 4.460 | 4.470 | 4.460 | 4.540 | 26,326,589 | 118,325,891 | 4.4945 | 2.944 | 2.938 | 2.944 | 2.938 | 2.990 | 39,970,164 | 2.9604 | -0.22% |
| 2010-11-09 | 0 | 4.480 | 4.470 | 4.490 | 4.460 | 4.550 | 19,683,660 | 88,421,191 | 4.4921 | 2.951 | 2.944 | 2.957 | 2.938 | 2.997 | 29,884,582 | 2.9588 | -1.54% |
| 2010-11-08 | 0 | 4.550 | 4.530 | 4.550 | 4.450 | 4.560 | 20,741,872 | 93,705,988 | 4.5177 | 2.997 | 2.984 | 2.997 | 2.931 | 3.003 | 31,491,205 | 2.9756 | 1.79% |
| 2010-11-05 | 0 | 4.470 | 4.440 | 4.470 | 4.420 | 4.530 | 17,712,028 | 79,265,044 | 4.4752 | 2.944 | 2.924 | 2.944 | 2.911 | 2.984 | 26,891,165 | 2.9476 | -0.67% |
| 2010-11-04 | 0 | 4.500 | 4.490 | 4.500 | 4.440 | 4.580 | 21,743,745 | 97,878,741 | 4.5015 | 2.964 | 2.957 | 2.964 | 2.924 | 3.017 | 33,012,292 | 2.9649 | 2.27% |
| 2010-11-03 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.450 | 12,912,000 | 56,883,600 | 4.4055 | 2.898 | 2.891 | 2.898 | 2.885 | 2.931 | 19,603,556 | 2.9017 | -0.45% |
| 2010-11-02 | 0 | 4.420 | 4.400 | 4.440 | 4.390 | 4.470 | 21,267,087 | 94,334,614 | 4.4357 | 2.911 | 2.898 | 2.924 | 2.891 | 2.944 | 32,288,609 | 2.9216 | -0.45% |
| 2010-11-01 | 0 | 4.440 | 4.440 | 4.450 | 4.330 | 4.500 | 26,571,904 | 116,790,145 | 4.3952 | 2.924 | 2.924 | 2.931 | 2.852 | 2.964 | 40,342,612 | 2.8950 | 0.23% |
| 2010-10-29 | 0 | 4.430 | 4.430 | 4.440 | 4.320 | 4.460 | 17,567,647 | 77,197,122 | 4.3943 | 2.918 | 2.918 | 2.924 | 2.845 | 2.938 | 26,671,960 | 2.8943 | 0.23% |
| 2010-10-28 | 0 | 4.420 | 4.420 | 4.430 | 4.300 | 4.500 | 34,808,904 | 152,550,335 | 4.3825 | 2.911 | 2.911 | 2.918 | 2.832 | 2.964 | 52,848,380 | 2.8866 | 4.00% |
| 2010-10-27 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.470 | 44,809,860 | 193,489,801 | 4.3180 | 2.799 | 2.793 | 2.799 | 2.780 | 2.944 | 68,032,263 | 2.8441 | -2.97% |
| 2010-10-26 | 0 | 4.380 | 4.370 | 4.380 | 4.340 | 4.540 | 434,633,650 | 1,881,643,048 | 4.3293 | 2.885 | 2.878 | 2.885 | 2.859 | 2.990 | 659,879,567 | 2.8515 | -4.58% |
| 2010-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.023 | - | - | - | - | 0 | - | 0.00% |
| 2010-10-22 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.620 | 9,357,605 | 42,950,595 | 4.5899 | 3.023 | 3.010 | 3.023 | 3.003 | 3.043 | 14,207,120 | 3.0232 | -1.71% |
| 2010-10-21 | 0 | 4.670 | 4.670 | 4.680 | 4.580 | 4.750 | 7,865,560 | 36,571,574 | 4.6496 | 3.076 | 3.076 | 3.083 | 3.017 | 3.129 | 11,941,833 | 3.0625 | 0.00% |
| 2010-10-20 | 0 | 4.670 | 4.700 | 4.710 | 4.580 | 4.720 | 9,885,680 | 46,049,382 | 4.6582 | 3.076 | 3.096 | 3.102 | 3.017 | 3.109 | 15,008,866 | 3.0681 | -2.30% |
| 2010-10-19 | 0 | 4.780 | 4.790 | 4.800 | 4.560 | 4.800 | 25,546,263 | 120,580,242 | 4.7201 | 3.148 | 3.155 | 3.162 | 3.003 | 3.162 | 38,785,439 | 3.1089 | 4.14% |
| 2010-10-18 | 0 | 4.590 | 4.560 | 4.590 | 4.510 | 4.700 | 13,382,536 | 61,294,676 | 4.5802 | 3.023 | 3.003 | 3.023 | 2.971 | 3.096 | 20,317,944 | 3.0168 | -1.29% |
| 2010-10-15 | 0 | 4.650 | 4.650 | 4.670 | 4.650 | 4.820 | 20,426,324 | 96,320,599 | 4.7155 | 3.063 | 3.063 | 3.076 | 3.063 | 3.175 | 31,012,127 | 3.1059 | -2.92% |
| 2010-10-14 | 0 | 4.790 | 4.760 | 4.770 | 4.370 | 4.800 | 66,124,850 | 304,048,200 | 4.5981 | 3.155 | 3.135 | 3.142 | 2.878 | 3.162 | 100,393,601 | 3.0286 | 9.61% |
| 2010-10-13 | 0 | 4.370 | 4.380 | 4.390 | 4.350 | 4.480 | 10,963,419 | 48,213,675 | 4.3977 | 2.878 | 2.885 | 2.891 | 2.865 | 2.951 | 16,645,136 | 2.8966 | -0.68% |
| 2010-10-12 | 0 | 4.400 | 4.390 | 4.400 | 4.250 | 4.480 | 39,711,997 | 173,280,842 | 4.3634 | 2.898 | 2.891 | 2.898 | 2.799 | 2.951 | 60,292,468 | 2.8740 | 2.09% |
| 2010-10-11 | 0 | 4.310 | 4.300 | 4.330 | 4.280 | 4.450 | 26,608,429 | 114,942,113 | 4.3198 | 2.839 | 2.832 | 2.852 | 2.819 | 2.931 | 40,398,065 | 2.8452 | -2.05% |
| 2010-10-08 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.510 | 37,957,814 | 167,125,634 | 4.4029 | 2.898 | 2.885 | 2.898 | 2.865 | 2.971 | 57,629,191 | 2.9000 | -0.68% |
| 2010-10-07 | 0 | 4.430 | 4.430 | 4.440 | 4.330 | 4.450 | 24,015,420 | 106,017,138 | 4.4145 | 2.918 | 2.918 | 2.924 | 2.852 | 2.931 | 36,461,247 | 2.9077 | 2.55% |
| 2010-10-06 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.330 | 56,256,772 | 235,957,160 | 4.1943 | 2.845 | 2.845 | 2.852 | 2.806 | 2.852 | 85,411,459 | 2.7626 | 1.89% |
| 2010-10-05 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.330 | 11,960,480 | 50,844,951 | 4.2511 | 2.793 | 2.793 | 2.799 | 2.773 | 2.852 | 18,158,917 | 2.8000 | -1.17% |
| 2010-10-04 | 0 | 4.290 | 4.280 | 4.300 | 4.180 | 4.350 | 22,055,449 | 94,408,464 | 4.2805 | 2.826 | 2.819 | 2.832 | 2.753 | 2.865 | 33,485,535 | 2.8194 | 2.88% |
| 2010-09-30 | 0 | 4.170 | 4.160 | 4.190 | 4.070 | 4.190 | 5,775,024 | 23,807,237 | 4.1224 | 2.747 | 2.740 | 2.760 | 2.681 | 2.760 | 8,767,891 | 2.7153 | 1.71% |
| 2010-09-29 | 0 | 4.100 | 4.100 | 4.110 | 4.080 | 4.150 | 6,369,120 | 26,122,872 | 4.1015 | 2.700 | 2.700 | 2.707 | 2.687 | 2.733 | 9,669,873 | 2.7015 | -0.49% |
| 2010-09-28 | 0 | 4.120 | 4.100 | 4.120 | 4.040 | 4.170 | 5,071,560 | 20,791,334 | 4.0996 | 2.714 | 2.700 | 2.714 | 2.661 | 2.747 | 7,699,861 | 2.7002 | -0.96% |
| 2010-09-27 | 0 | 4.160 | 4.160 | 4.170 | 4.160 | 4.220 | 9,146,512 | 38,309,124 | 4.1884 | 2.740 | 2.740 | 2.747 | 2.740 | 2.780 | 13,886,629 | 2.7587 | 0.00% |
| 2010-09-24 | 0 | 4.160 | 4.150 | 4.160 | 4.130 | 4.200 | 5,000,302 | 20,791,614 | 4.1581 | 2.740 | 2.733 | 2.740 | 2.720 | 2.766 | 7,591,674 | 2.7387 | 0.73% |
| 2010-09-22 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.210 | 22,975,054 | 94,847,869 | 4.1283 | 2.720 | 2.714 | 2.720 | 2.700 | 2.773 | 34,881,719 | 2.7191 | -0.96% |
| 2010-09-21 | 0 | 4.170 | 4.160 | 4.170 | 4.150 | 4.290 | 13,008,880 | 54,373,034 | 4.1797 | 2.747 | 2.740 | 2.747 | 2.733 | 2.826 | 19,750,643 | 2.7530 | -1.18% |
| 2010-09-20 | 0 | 4.220 | 4.190 | 4.220 | 4.180 | 4.290 | 8,675,560 | 36,736,970 | 4.2345 | 2.780 | 2.760 | 2.780 | 2.753 | 2.826 | 13,171,610 | 2.7891 | -1.63% |
| 2010-09-17 | 0 | 4.290 | 4.280 | 4.290 | 4.130 | 4.310 | 13,197,296 | 56,268,134 | 4.2636 | 2.826 | 2.819 | 2.826 | 2.720 | 2.839 | 20,036,704 | 2.8083 | 3.37% |
| 2010-09-16 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.290 | 17,391,414 | 72,898,136 | 4.1916 | 2.733 | 2.733 | 2.740 | 2.700 | 2.826 | 26,404,395 | 2.7608 | -1.66% |
| 2010-09-15 | 0 | 4.220 | 4.220 | 4.230 | 4.160 | 4.330 | 5,511,639 | 23,248,990 | 4.2182 | 2.780 | 2.780 | 2.786 | 2.740 | 2.852 | 8,368,008 | 2.7783 | -1.86% |
| 2010-09-14 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.360 | 8,473,030 | 36,575,190 | 4.3167 | 2.832 | 2.826 | 2.832 | 2.819 | 2.872 | 12,864,120 | 2.8432 | 0.23% |
| 2010-09-13 | 0 | 4.290 | 4.290 | 4.300 | 4.250 | 4.340 | 8,584,442 | 36,790,127 | 4.2857 | 2.826 | 2.826 | 2.832 | 2.799 | 2.859 | 13,033,270 | 2.8228 | -0.69% |
| 2010-09-10 | 0 | 4.320 | 4.310 | 4.320 | 4.120 | 4.350 | 43,751,138 | 187,338,809 | 4.2819 | 2.845 | 2.839 | 2.845 | 2.714 | 2.865 | 66,424,866 | 2.8203 | 4.85% |
| 2010-09-09 | 0 | 4.120 | 4.110 | 4.120 | 4.000 | 4.180 | 19,941,134 | 81,717,903 | 4.0980 | 2.714 | 2.707 | 2.714 | 2.635 | 2.753 | 30,275,490 | 2.6991 | 3.00% |
| 2010-09-08 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.090 | 10,621,296 | 42,565,289 | 4.0075 | 2.635 | 2.635 | 2.641 | 2.621 | 2.694 | 16,125,710 | 2.6396 | -2.20% |
| 2010-09-07 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.110 | 5,585,582 | 22,806,162 | 4.0830 | 2.694 | 2.687 | 2.694 | 2.681 | 2.707 | 8,480,272 | 2.6893 | -0.24% |
| 2010-09-06 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.140 | 12,055,524 | 49,429,104 | 4.1001 | 2.700 | 2.694 | 2.700 | 2.654 | 2.727 | 18,303,217 | 2.7006 | 0.99% |
| 2010-09-03 | 0 | 4.060 | 4.040 | 4.060 | 4.050 | 4.100 | 5,891,240 | 23,980,532 | 4.0705 | 2.674 | 2.661 | 2.674 | 2.668 | 2.700 | 8,944,335 | 2.6811 | -0.49% |
| 2010-09-02 | 0 | 4.080 | 4.070 | 4.080 | 4.020 | 4.120 | 13,675,968 | 55,767,839 | 4.0778 | 2.687 | 2.681 | 2.687 | 2.648 | 2.714 | 20,763,445 | 2.6859 | 2.26% |
| 2010-09-01 | 0 | 3.990 | 3.980 | 3.990 | 3.930 | 3.990 | 8,032,003 | 31,918,229 | 3.9739 | 2.628 | 2.621 | 2.628 | 2.589 | 2.628 | 12,194,534 | 2.6174 | 1.01% |
| 2010-08-31 | 0 | 3.950 | 3.930 | 3.960 | 3.900 | 3.960 | 3,344,000 | 13,119,280 | 3.9232 | 2.602 | 2.589 | 2.608 | 2.569 | 2.608 | 5,077,005 | 2.5841 | -0.25% |
| 2010-08-30 | 0 | 3.960 | 3.940 | 3.950 | 3.850 | 3.980 | 5,321,728 | 20,834,203 | 3.9149 | 2.608 | 2.595 | 2.602 | 2.536 | 2.621 | 8,079,677 | 2.5786 | 0.51% |
| 2010-08-27 | 0 | 3.940 | 3.930 | 3.940 | 3.910 | 3.990 | 4,855,249 | 19,199,441 | 3.9544 | 2.595 | 2.589 | 2.595 | 2.575 | 2.628 | 7,371,449 | 2.6046 | -1.25% |
| 2010-08-26 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.020 | 10,372,536 | 41,439,101 | 3.9951 | 2.628 | 2.621 | 2.628 | 2.602 | 2.648 | 15,748,032 | 2.6314 | 0.50% |
| 2010-08-25 | 0 | 3.970 | 3.970 | 3.980 | 3.920 | 3.990 | 5,837,942 | 23,099,457 | 3.9568 | 2.615 | 2.615 | 2.621 | 2.582 | 2.628 | 8,863,416 | 2.6062 | 1.02% |
| 2010-08-24 | 0 | 3.930 | 3.930 | 3.940 | 3.900 | 4.020 | 10,420,360 | 41,298,204 | 3.9632 | 2.589 | 2.589 | 2.595 | 2.569 | 2.648 | 15,820,640 | 2.6104 | -0.25% |
| 2010-08-23 | 0 | 3.940 | 3.930 | 3.950 | 3.880 | 3.960 | 7,039,885 | 27,557,736 | 3.9145 | 2.595 | 2.589 | 2.602 | 2.556 | 2.608 | 10,688,257 | 2.5783 | -0.25% |
| 2010-08-20 | 0 | 3.950 | 3.950 | 3.960 | 3.890 | 3.970 | 9,558,198 | 37,533,736 | 3.9269 | 2.602 | 2.602 | 2.608 | 2.562 | 2.615 | 14,511,669 | 2.5865 | 0.25% |
| 2010-08-19 | 0 | 3.940 | 3.940 | 3.950 | 3.820 | 3.950 | 9,657,512 | 37,713,722 | 3.9051 | 2.595 | 2.595 | 2.602 | 2.516 | 2.602 | 14,662,452 | 2.5721 | 2.87% |
| 2010-08-18 | 0 | 3.830 | 3.820 | 3.840 | 3.810 | 3.870 | 10,685,150 | 40,903,308 | 3.8281 | 2.523 | 2.516 | 2.529 | 2.509 | 2.549 | 16,222,656 | 2.5214 | -0.52% |
| 2010-08-17 | 0 | 3.850 | 3.840 | 3.850 | 3.810 | 3.890 | 9,277,426 | 35,630,764 | 3.8406 | 2.536 | 2.529 | 2.536 | 2.509 | 2.562 | 14,085,389 | 2.5296 | -0.26% |
| 2010-08-16 | 0 | 3.860 | 3.850 | 3.860 | 3.790 | 3.890 | 12,016,812 | 46,060,101 | 3.8330 | 2.542 | 2.536 | 2.542 | 2.496 | 2.562 | 18,244,443 | 2.5246 | 1.85% |
| 2010-08-13 | 0 | 3.790 | 3.790 | 3.800 | 3.750 | 3.860 | 13,502,643 | 51,293,362 | 3.7988 | 2.496 | 2.496 | 2.503 | 2.470 | 2.542 | 20,500,295 | 2.5021 | -1.04% |
| 2010-08-12 | 0 | 3.830 | 3.820 | 3.830 | 3.780 | 3.850 | 11,432,584 | 43,528,696 | 3.8074 | 2.523 | 2.516 | 2.523 | 2.490 | 2.536 | 17,357,442 | 2.5078 | -1.03% |
| 2010-08-11 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.950 | 10,489,740 | 40,881,324 | 3.8973 | 2.549 | 2.549 | 2.556 | 2.536 | 2.602 | 15,925,976 | 2.5670 | -1.10% |
| 2010-08-10 | 0 | 3.930 | 3.930 | 3.940 | 3.920 | 3.990 | 10,465,510 | 41,372,932 | 3.9533 | 2.577 | 2.577 | 2.584 | 2.571 | 2.617 | 15,958,219 | 2.5926 | 0.26% |
| 2010-08-09 | 0 | 3.920 | 3.900 | 3.910 | 3.900 | 3.940 | 12,883,725 | 50,520,247 | 3.9212 | 2.571 | 2.558 | 2.564 | 2.558 | 2.584 | 19,645,608 | 2.5716 | 0.51% |
| 2010-08-06 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.950 | 19,249,272 | 75,133,310 | 3.9032 | 2.558 | 2.558 | 2.564 | 2.551 | 2.590 | 29,352,044 | 2.5597 | -0.76% |
| 2010-08-05 | 0 | 3.930 | 3.920 | 3.930 | 3.910 | 3.970 | 16,293,296 | 64,054,043 | 3.9313 | 2.577 | 2.571 | 2.577 | 2.564 | 2.604 | 24,844,656 | 2.5782 | -0.76% |
| 2010-08-04 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 3.990 | 14,017,909 | 55,543,216 | 3.9623 | 2.597 | 2.597 | 2.604 | 2.584 | 2.617 | 21,375,057 | 2.5985 | -0.25% |
| 2010-08-03 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.030 | 18,045,938 | 71,875,502 | 3.9829 | 2.604 | 2.604 | 2.610 | 2.597 | 2.643 | 27,517,153 | 2.6120 | 0.25% |
| 2010-08-02 | 0 | 3.960 | 3.950 | 3.960 | 3.920 | 3.970 | 9,734,000 | 38,375,100 | 3.9424 | 2.597 | 2.590 | 2.597 | 2.571 | 2.604 | 14,842,784 | 2.5854 | 0.51% |
| 2010-07-30 | 0 | 3.940 | 3.930 | 3.940 | 3.900 | 4.000 | 14,183,534 | 55,804,262 | 3.9344 | 2.584 | 2.577 | 2.584 | 2.558 | 2.623 | 21,627,608 | 2.5802 | 0.25% |
| 2010-07-29 | 0 | 3.930 | 3.910 | 3.930 | 3.890 | 3.980 | 13,314,000 | 52,118,074 | 3.9145 | 2.577 | 2.564 | 2.577 | 2.551 | 2.610 | 20,301,709 | 2.5672 | -0.76% |
| 2010-07-28 | 0 | 3.960 | 3.950 | 3.960 | 3.950 | 4.000 | 9,645,000 | 38,378,270 | 3.9791 | 2.597 | 2.590 | 2.597 | 2.590 | 2.623 | 14,707,074 | 2.6095 | -0.25% |
| 2010-07-27 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.060 | 6,296,000 | 25,171,520 | 3.9980 | 2.604 | 2.604 | 2.610 | 2.597 | 2.663 | 9,600,387 | 2.6219 | -1.73% |
| 2010-07-26 | 0 | 4.040 | 4.020 | 4.040 | 3.970 | 4.120 | 12,278,000 | 49,561,740 | 4.0366 | 2.649 | 2.636 | 2.649 | 2.604 | 2.702 | 18,721,975 | 2.6472 | -0.49% |
| 2010-07-23 | 0 | 4.060 | 4.050 | 4.060 | 3.940 | 4.060 | 17,635,500 | 70,451,523 | 3.9949 | 2.663 | 2.656 | 2.663 | 2.584 | 2.663 | 26,891,301 | 2.6199 | 3.84% |
| 2010-07-22 | 0 | 3.910 | 3.920 | 3.930 | 3.880 | 4.040 | 23,858,000 | 93,687,928 | 3.9269 | 2.564 | 2.571 | 2.577 | 2.545 | 2.649 | 36,379,613 | 2.5753 | -3.22% |
| 2010-07-21 | 0 | 4.040 | 4.030 | 4.040 | 4.030 | 4.160 | 12,868,000 | 52,205,760 | 4.0570 | 2.649 | 2.643 | 2.649 | 2.643 | 2.728 | 19,621,630 | 2.6606 | -2.18% |
| 2010-07-20 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.220 | 11,668,000 | 48,431,100 | 4.1508 | 2.708 | 2.702 | 2.708 | 2.695 | 2.768 | 17,791,823 | 2.7221 | -1.43% |
| 2010-07-19 | 0 | 4.190 | 4.180 | 4.190 | 4.160 | 4.230 | 3,372,000 | 14,138,480 | 4.1929 | 2.748 | 2.741 | 2.748 | 2.728 | 2.774 | 5,141,758 | 2.7497 | -0.48% |
| 2010-07-16 | 0 | 4.210 | 4.200 | 4.220 | 4.180 | 4.260 | 3,654,000 | 15,406,260 | 4.2163 | 2.761 | 2.754 | 2.768 | 2.741 | 2.794 | 5,571,762 | 2.7651 | -0.24% |
| 2010-07-15 | 0 | 4.220 | 4.210 | 4.220 | 4.160 | 4.280 | 5,404,000 | 22,644,760 | 4.1904 | 2.768 | 2.761 | 2.768 | 2.728 | 2.807 | 8,240,231 | 2.7481 | -0.94% |
| 2010-07-14 | 0 | 4.260 | 4.240 | 4.270 | 4.250 | 4.300 | 10,596,000 | 45,327,040 | 4.2778 | 2.794 | 2.781 | 2.800 | 2.787 | 2.820 | 16,157,196 | 2.8054 | 0.24% |
| 2010-07-13 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.280 | 9,580,000 | 40,666,584 | 4.2449 | 2.787 | 2.781 | 2.787 | 2.768 | 2.807 | 14,607,959 | 2.7839 | 0.47% |
| 2010-07-12 | 0 | 4.230 | 4.230 | 4.240 | 4.200 | 4.330 | 13,230,000 | 56,411,640 | 4.2639 | 2.774 | 2.774 | 2.781 | 2.754 | 2.840 | 20,173,622 | 2.7963 | -1.63% |
| 2010-07-09 | 0 | 4.300 | 4.290 | 4.300 | 4.240 | 4.320 | 13,874,000 | 59,269,907 | 4.2720 | 2.820 | 2.813 | 2.820 | 2.781 | 2.833 | 21,155,618 | 2.8016 | 0.47% |
| 2010-07-08 | 0 | 4.280 | 4.240 | 4.280 | 4.220 | 4.360 | 19,949,000 | 85,767,350 | 4.2993 | 2.807 | 2.781 | 2.807 | 2.768 | 2.859 | 30,419,016 | 2.8195 | 1.66% |
| 2010-07-07 | 0 | 4.210 | 4.210 | 4.220 | 4.140 | 4.220 | 5,122,000 | 21,493,720 | 4.1964 | 2.761 | 2.761 | 2.768 | 2.715 | 2.768 | 7,810,226 | 2.7520 | 0.48% |
| 2010-07-06 | 0 | 4.190 | 4.170 | 4.190 | 4.080 | 4.210 | 9,640,000 | 40,094,900 | 4.1592 | 2.748 | 2.735 | 2.748 | 2.676 | 2.761 | 14,699,449 | 2.7276 | -0.24% |
| 2010-07-05 | 0 | 4.200 | 4.150 | 4.200 | 4.050 | 4.290 | 12,526,000 | 51,956,020 | 4.1479 | 2.754 | 2.722 | 2.754 | 2.656 | 2.813 | 19,100,135 | 2.7202 | -0.24% |
| 2010-07-02 | 0 | 4.210 | 4.200 | 4.210 | 4.190 | 4.450 | 18,199,356 | 78,898,026 | 4.3352 | 2.761 | 2.754 | 2.761 | 2.748 | 2.918 | 27,751,091 | 2.8431 | -4.10% |
| 2010-06-30 | 0 | 4.390 | 4.390 | 4.410 | 4.150 | 4.440 | 24,212,000 | 105,725,600 | 4.3667 | 2.879 | 2.879 | 2.892 | 2.722 | 2.912 | 36,919,406 | 2.8637 | 5.53% |
| 2010-06-29 | 0 | 4.160 | 4.160 | 4.180 | 4.130 | 4.320 | 9,070,300 | 38,176,540 | 4.2090 | 2.728 | 2.728 | 2.741 | 2.708 | 2.833 | 13,830,749 | 2.7603 | -2.58% |
| 2010-06-28 | 0 | 4.270 | 4.270 | 4.290 | 4.210 | 4.320 | 8,729,833 | 37,295,129 | 4.2721 | 2.800 | 2.800 | 2.813 | 2.761 | 2.833 | 13,311,591 | 2.8017 | 0.71% |
| 2010-06-25 | 0 | 4.240 | 4.200 | 4.250 | 4.140 | 4.260 | 7,756,000 | 32,584,160 | 4.2012 | 2.781 | 2.754 | 2.787 | 2.715 | 2.794 | 11,826,653 | 2.7551 | -0.93% |
| 2010-06-24 | 0 | 4.280 | 4.270 | 4.280 | 4.180 | 4.320 | 9,327,200 | 39,952,000 | 4.2834 | 2.807 | 2.800 | 2.807 | 2.741 | 2.833 | 14,222,480 | 2.8091 | 2.15% |
| 2010-06-23 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.250 | 3,750,000 | 15,798,760 | 4.2130 | 2.748 | 2.748 | 2.754 | 2.741 | 2.787 | 5,718,147 | 2.7629 | -1.41% |
| 2010-06-22 | 0 | 4.250 | 4.220 | 4.240 | 4.120 | 4.280 | 7,414,488 | 31,265,034 | 4.2167 | 2.787 | 2.768 | 2.781 | 2.702 | 2.807 | 11,305,902 | 2.7654 | 1.43% |
| 2010-06-21 | 0 | 4.190 | 4.190 | 4.200 | 4.180 | 4.370 | 16,011,495 | 68,355,364 | 4.2691 | 2.748 | 2.748 | 2.754 | 2.741 | 2.866 | 24,414,955 | 2.7997 | -1.64% |
| 2010-06-18 | 0 | 4.260 | 4.250 | 4.260 | 4.120 | 4.320 | 24,156,976 | 102,706,034 | 4.2516 | 2.794 | 2.787 | 2.794 | 2.702 | 2.833 | 36,835,503 | 2.7882 | 3.90% |
| 2010-06-17 | 0 | 4.100 | 4.100 | 4.130 | 3.940 | 4.180 | 29,836,000 | 120,681,166 | 4.0448 | 2.689 | 2.689 | 2.708 | 2.584 | 2.741 | 45,495,101 | 2.6526 | 2.50% |
| 2010-06-15 | 0 | 4.000 | 3.990 | 4.000 | 3.890 | 4.020 | 11,774,000 | 46,642,548 | 3.9615 | 2.623 | 2.617 | 2.623 | 2.551 | 2.636 | 17,953,456 | 2.5980 | 2.04% |
| 2010-06-14 | 0 | 3.920 | 3.920 | 3.930 | 3.870 | 3.930 | 5,656,000 | 22,094,920 | 3.9065 | 2.571 | 2.571 | 2.577 | 2.538 | 2.577 | 8,624,490 | 2.5619 | 2.35% |
| 2010-06-11 | 0 | 3.830 | 3.820 | 3.830 | 3.760 | 3.850 | 16,322,000 | 62,249,460 | 3.8138 | 2.512 | 2.505 | 2.512 | 2.466 | 2.525 | 24,888,425 | 2.5011 | 5.22% |
| 2010-06-10 | 0 | 3.640 | 3.620 | 3.650 | 3.560 | 3.650 | 4,496,000 | 16,276,440 | 3.6202 | 2.387 | 2.374 | 2.394 | 2.335 | 2.394 | 6,855,677 | 2.3742 | 1.68% |
| 2010-06-09 | 0 | 3.580 | 3.560 | 3.580 | 3.570 | 3.670 | 6,788,000 | 24,402,460 | 3.5949 | 2.348 | 2.335 | 2.348 | 2.341 | 2.407 | 10,350,608 | 2.3576 | -2.45% |
| 2010-06-08 | 0 | 3.670 | 3.660 | 3.670 | 3.500 | 3.810 | 6,825,000 | 24,765,500 | 3.6286 | 2.407 | 2.400 | 2.407 | 2.295 | 2.499 | 10,407,027 | 2.3797 | -2.65% |
| 2010-06-07 | 0 | 3.770 | 3.760 | 3.770 | 3.580 | 3.780 | 5,648,000 | 20,751,320 | 3.6741 | 2.472 | 2.466 | 2.472 | 2.348 | 2.479 | 8,612,292 | 2.4095 | 1.07% |
| 2010-06-04 | 0 | 3.730 | 3.720 | 3.740 | 3.640 | 3.800 | 7,136,000 | 26,580,320 | 3.7248 | 2.446 | 2.440 | 2.453 | 2.387 | 2.492 | 10,881,252 | 2.4428 | 1.63% |
| 2010-06-03 | 0 | 3.670 | 3.670 | 3.680 | 3.640 | 3.760 | 7,521,317 | 27,879,289 | 3.7067 | 2.407 | 2.407 | 2.413 | 2.387 | 2.466 | 11,468,799 | 2.4309 | 0.82% |
| 2010-06-02 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.800 | 12,022,000 | 43,576,406 | 3.6247 | 2.387 | 2.381 | 2.387 | 2.341 | 2.492 | 18,331,616 | 2.3771 | -2.67% |
| 2010-06-01 | 0 | 3.740 | 3.730 | 3.740 | 3.720 | 3.990 | 13,496,000 | 52,499,496 | 3.8900 | 2.453 | 2.446 | 2.453 | 2.440 | 2.617 | 20,579,229 | 2.5511 | -3.36% |
| 2010-05-31 | 0 | 3.870 | 3.860 | 3.880 | 3.860 | 3.900 | 3,758,000 | 14,616,436 | 3.8894 | 2.538 | 2.531 | 2.545 | 2.531 | 2.558 | 5,730,346 | 2.5507 | 0.00% |
| 2010-05-28 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 4.000 | 9,626,000 | 37,605,180 | 3.9066 | 2.538 | 2.531 | 2.538 | 2.518 | 2.623 | 14,678,102 | 2.5620 | 0.00% |
| 2010-05-27 | 0 | 3.870 | 3.860 | 3.870 | 3.520 | 3.890 | 12,498,000 | 47,101,700 | 3.7687 | 2.538 | 2.531 | 2.538 | 2.308 | 2.551 | 19,057,440 | 2.4716 | 9.63% |
| 2010-05-26 | 0 | 3.530 | 3.520 | 3.530 | 3.500 | 3.740 | 13,262,000 | 47,410,940 | 3.5749 | 2.315 | 2.308 | 2.315 | 2.295 | 2.453 | 20,222,417 | 2.3445 | -1.94% |
| 2010-05-25 | 0 | 3.600 | 3.590 | 3.600 | 3.590 | 3.850 | 11,032,000 | 40,523,200 | 3.6732 | 2.361 | 2.354 | 2.361 | 2.354 | 2.525 | 16,822,026 | 2.4089 | -8.63% |
| 2010-05-24 | 0 | 3.940 | 3.930 | 3.940 | 3.700 | 3.950 | 15,597,000 | 60,485,884 | 3.8780 | 2.584 | 2.577 | 2.584 | 2.426 | 2.590 | 23,782,916 | 2.5432 | 7.07% |
| 2010-05-20 | 0 | 3.680 | 3.680 | 3.690 | 3.500 | 3.810 | 18,540,000 | 68,902,120 | 3.7164 | 2.413 | 2.413 | 2.420 | 2.295 | 2.499 | 28,270,518 | 2.4372 | -3.41% |
| 2010-05-19 | 0 | 3.810 | 3.800 | 3.810 | 3.770 | 3.890 | 9,816,400 | 37,350,880 | 3.8049 | 2.499 | 2.492 | 2.499 | 2.472 | 2.551 | 14,968,431 | 2.4953 | -2.06% |
| 2010-05-18 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 3.930 | 11,792,000 | 45,797,540 | 3.8838 | 2.551 | 2.538 | 2.551 | 2.525 | 2.577 | 17,980,903 | 2.5470 | 0.26% |
| 2010-05-17 | 0 | 3.880 | 3.880 | 3.890 | 3.840 | 3.950 | 17,040,000 | 66,177,800 | 3.8837 | 2.545 | 2.545 | 2.551 | 2.518 | 2.590 | 25,983,259 | 2.5469 | -3.00% |
| 2010-05-14 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.070 | 8,245,000 | 33,113,036 | 4.0161 | 2.623 | 2.623 | 2.630 | 2.610 | 2.669 | 12,572,299 | 2.6338 | -1.48% |
| 2010-05-13 | 0 | 4.060 | 4.030 | 4.060 | 3.890 | 4.070 | 12,902,000 | 51,998,300 | 4.0303 | 2.663 | 2.643 | 2.663 | 2.551 | 2.669 | 19,673,475 | 2.6431 | 4.37% |
| 2010-05-12 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.900 | 7,708,000 | 29,594,632 | 3.8395 | 2.551 | 2.551 | 2.558 | 2.479 | 2.558 | 11,753,460 | 2.5180 | 0.00% |
| 2010-05-11 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 4.100 | 21,948,000 | 87,120,823 | 3.9694 | 2.551 | 2.551 | 2.558 | 2.525 | 2.689 | 33,467,170 | 2.6032 | -4.42% |
| 2010-05-10 | 0 | 4.070 | 4.060 | 4.080 | 3.960 | 4.080 | 12,129,000 | 48,790,027 | 4.0226 | 2.669 | 2.663 | 2.676 | 2.597 | 2.676 | 18,494,774 | 2.6380 | 2.52% |
| 2010-05-07 | 0 | 3.970 | 3.970 | 3.980 | 3.900 | 4.090 | 12,620,000 | 50,400,600 | 3.9937 | 2.604 | 2.604 | 2.610 | 2.558 | 2.682 | 19,243,470 | 2.6191 | -1.98% |
| 2010-05-06 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.220 | 17,596,000 | 72,222,685 | 4.1045 | 2.656 | 2.649 | 2.656 | 2.643 | 2.768 | 26,831,070 | 2.6918 | -1.22% |
| 2010-05-05 | 0 | 4.100 | 4.100 | 4.110 | 4.090 | 4.370 | 21,700,000 | 90,315,400 | 4.1620 | 2.689 | 2.689 | 2.695 | 2.682 | 2.866 | 33,089,010 | 2.7295 | -7.24% |
| 2010-05-04 | 0 | 4.420 | 4.430 | 4.440 | 4.420 | 4.530 | 4,728,000 | 21,129,280 | 4.4690 | 2.899 | 2.905 | 2.912 | 2.899 | 2.971 | 7,209,440 | 2.9308 | -1.78% |
| 2010-05-03 | 0 | 4.500 | 4.490 | 4.510 | 4.370 | 4.510 | 7,495,021 | 33,171,162 | 4.4258 | 2.951 | 2.945 | 2.958 | 2.866 | 2.958 | 11,428,702 | 2.9024 | 0.90% |
| 2010-04-30 | 0 | 4.460 | 4.450 | 4.500 | 4.420 | 4.540 | 11,506,000 | 51,723,040 | 4.4953 | 2.925 | 2.918 | 2.951 | 2.899 | 2.977 | 17,544,799 | 2.9481 | -0.45% |
| 2010-04-29 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.570 | 12,062,000 | 54,264,768 | 4.4988 | 2.938 | 2.938 | 2.945 | 2.912 | 2.997 | 18,392,610 | 2.9504 | -1.75% |
| 2010-04-28 | 0 | 4.560 | 4.560 | 4.570 | 4.360 | 4.590 | 17,941,000 | 80,744,240 | 4.5005 | 2.990 | 2.990 | 2.997 | 2.859 | 3.010 | 27,357,139 | 2.9515 | 2.01% |
| 2010-04-27 | 0 | 4.470 | 4.470 | 4.480 | 4.430 | 4.600 | 11,776,000 | 52,822,640 | 4.4856 | 2.931 | 2.931 | 2.938 | 2.905 | 3.017 | 17,956,506 | 2.9417 | -1.54% |
| 2010-04-26 | 0 | 4.540 | 4.530 | 4.540 | 4.340 | 4.550 | 21,190,000 | 94,747,760 | 4.4713 | 2.977 | 2.971 | 2.977 | 2.846 | 2.984 | 32,311,342 | 2.9323 | 5.09% |
| 2010-04-23 | 0 | 4.320 | 4.320 | 4.340 | 4.200 | 4.350 | 11,888,000 | 51,128,820 | 4.3009 | 2.833 | 2.833 | 2.846 | 2.754 | 2.853 | 18,127,288 | 2.8205 | 2.61% |
| 2010-04-22 | 0 | 4.210 | 4.210 | 4.220 | 4.100 | 4.240 | 9,350,000 | 39,101,520 | 4.1820 | 2.761 | 2.761 | 2.768 | 2.689 | 2.781 | 14,257,246 | 2.7426 | -1.41% |
| 2010-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.800 | - | - | - | - | 0 | - | 0.00% |
| 2010-04-15 | 0 | 4.270 | 4.260 | 4.290 | 4.260 | 4.380 | 6,244,000 | 26,852,440 | 4.3005 | 2.800 | 2.794 | 2.813 | 2.794 | 2.872 | 9,521,096 | 2.8203 | -0.93% |
| 2010-04-14 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.330 | 4,660,000 | 20,042,300 | 4.3009 | 2.827 | 2.820 | 2.827 | 2.807 | 2.840 | 7,105,750 | 2.8206 | 0.70% |
| 2010-04-13 | 0 | 4.280 | 4.270 | 4.280 | 4.240 | 4.380 | 4,868,000 | 20,821,740 | 4.2773 | 2.807 | 2.800 | 2.807 | 2.781 | 2.872 | 7,422,917 | 2.8051 | -1.38% |
| 2010-04-12 | 0 | 4.340 | 4.300 | 4.340 | 4.280 | 4.450 | 7,984,000 | 34,704,780 | 4.3468 | 2.846 | 2.820 | 2.846 | 2.807 | 2.918 | 12,174,316 | 2.8507 | -1.59% |
| 2010-04-09 | 0 | 4.410 | 4.410 | 4.440 | 4.370 | 4.480 | 11,187,260 | 49,362,801 | 4.4124 | 2.892 | 2.892 | 2.912 | 2.866 | 2.938 | 17,058,772 | 2.8937 | 0.68% |
| 2010-04-08 | 0 | 4.380 | 4.380 | 4.390 | 4.370 | 4.520 | 14,671,120 | 64,899,129 | 4.4236 | 2.872 | 2.872 | 2.879 | 2.866 | 2.964 | 22,371,098 | 2.9010 | -3.52% |
| 2010-04-07 | 0 | 4.540 | 4.540 | 4.560 | 4.430 | 4.640 | 17,868,000 | 81,271,700 | 4.5484 | 2.977 | 2.977 | 2.990 | 2.905 | 3.043 | 27,245,826 | 2.9829 | 3.42% |
| 2010-04-01 | 0 | 4.390 | 4.370 | 4.380 | 4.300 | 4.410 | 7,645,000 | 33,380,400 | 4.3663 | 2.879 | 2.866 | 2.872 | 2.820 | 2.892 | 11,657,395 | 2.8635 | 0.69% |
| 2010-03-31 | 0 | 4.360 | 4.360 | 4.370 | 4.320 | 4.400 | 8,522,000 | 37,193,580 | 4.3644 | 2.859 | 2.859 | 2.866 | 2.833 | 2.886 | 12,994,679 | 2.8622 | -0.91% |
| 2010-03-30 | 0 | 4.400 | 4.400 | 4.410 | 4.210 | 4.420 | 16,532,000 | 71,767,260 | 4.3411 | 2.886 | 2.886 | 2.892 | 2.761 | 2.899 | 25,208,641 | 2.8469 | 4.51% |
| 2010-03-29 | 0 | 4.210 | 4.200 | 4.210 | 4.200 | 4.260 | 3,526,000 | 14,885,840 | 4.2217 | 2.761 | 2.754 | 2.761 | 2.754 | 2.794 | 5,376,583 | 2.7686 | 0.24% |
| 2010-03-26 | 0 | 4.200 | 4.170 | 4.200 | 4.080 | 4.210 | 7,872,000 | 32,857,920 | 4.1740 | 2.754 | 2.735 | 2.754 | 2.676 | 2.761 | 12,003,534 | 2.7374 | 2.94% |
| 2010-03-25 | 0 | 4.080 | 4.080 | 4.100 | 4.030 | 4.100 | 3,118,000 | 12,672,260 | 4.0642 | 2.676 | 2.676 | 2.689 | 2.643 | 2.689 | 4,754,448 | 2.6653 | -0.24% |
| 2010-03-24 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.110 | 5,956,000 | 24,396,300 | 4.0961 | 2.682 | 2.676 | 2.682 | 2.676 | 2.695 | 9,081,942 | 2.6862 | 0.49% |
| 2010-03-23 | 0 | 4.070 | 4.060 | 4.070 | 4.050 | 4.120 | 3,958,000 | 16,195,080 | 4.0917 | 2.669 | 2.663 | 2.669 | 2.656 | 2.702 | 6,035,313 | 2.6834 | -1.21% |
| 2010-03-22 | 0 | 4.120 | 4.110 | 4.120 | 4.050 | 4.120 | 5,945,000 | 24,283,570 | 4.0847 | 2.702 | 2.695 | 2.702 | 2.656 | 2.702 | 9,065,169 | 2.6788 | 0.98% |
| 2010-03-19 | 0 | 4.080 | 4.080 | 4.100 | 4.070 | 4.190 | 10,698,000 | 43,853,280 | 4.0992 | 2.676 | 2.676 | 2.689 | 2.669 | 2.748 | 16,312,729 | 2.6883 | -2.63% |
| 2010-03-18 | 0 | 4.190 | 4.170 | 4.190 | 4.160 | 4.260 | 12,188,000 | 51,268,620 | 4.2065 | 2.748 | 2.735 | 2.748 | 2.728 | 2.794 | 18,584,740 | 2.7586 | 0.00% |
| 2010-03-17 | 0 | 4.190 | 4.200 | 4.210 | 4.080 | 4.220 | 10,048,200 | 42,079,368 | 4.1878 | 2.748 | 2.754 | 2.761 | 2.676 | 2.768 | 15,321,889 | 2.7464 | 2.70% |
| 2010-03-16 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.190 | 8,566,000 | 35,048,440 | 4.0916 | 2.676 | 2.669 | 2.676 | 2.649 | 2.748 | 13,061,772 | 2.6833 | -1.69% |
| 2010-03-15 | 0 | 4.150 | 4.150 | 4.170 | 4.120 | 4.230 | 5,954,500 | 24,745,615 | 4.1558 | 2.722 | 2.722 | 2.735 | 2.702 | 2.774 | 9,079,655 | 2.7254 | -1.66% |
| 2010-03-12 | 0 | 4.220 | 4.200 | 4.210 | 4.180 | 4.280 | 6,790,000 | 28,645,288 | 4.2187 | 2.768 | 2.754 | 2.761 | 2.741 | 2.807 | 10,353,658 | 2.7667 | -1.17% |
| 2010-03-11 | 0 | 4.270 | 4.270 | 4.290 | 4.210 | 4.470 | 11,538,340 | 49,297,978 | 4.2725 | 2.800 | 2.800 | 2.813 | 2.761 | 2.931 | 17,594,113 | 2.8020 | -2.95% |
| 2010-03-10 | 0 | 4.400 | 4.400 | 4.440 | 4.370 | 4.480 | 6,376,000 | 28,221,220 | 4.4262 | 2.886 | 2.886 | 2.912 | 2.866 | 2.938 | 9,722,374 | 2.9027 | 0.46% |
| 2010-03-09 | 0 | 4.380 | 4.370 | 4.380 | 4.350 | 4.400 | 6,184,000 | 27,042,008 | 4.3729 | 2.872 | 2.866 | 2.872 | 2.853 | 2.886 | 9,429,605 | 2.8678 | -0.23% |
| 2010-03-08 | 0 | 4.390 | 4.380 | 4.390 | 4.350 | 4.450 | 5,120,000 | 22,502,160 | 4.3950 | 2.879 | 2.872 | 2.879 | 2.853 | 2.918 | 7,807,176 | 2.8822 | 0.46% |
| 2010-03-05 | 0 | 4.370 | 4.370 | 4.380 | 4.350 | 4.450 | 3,378,000 | 14,810,880 | 4.3845 | 2.866 | 2.866 | 2.872 | 2.853 | 2.918 | 5,150,907 | 2.8754 | -0.46% |
| 2010-03-04 | 0 | 4.390 | 4.390 | 4.400 | 4.350 | 4.450 | 14,715,000 | 64,672,860 | 4.3950 | 2.879 | 2.879 | 2.886 | 2.853 | 2.918 | 22,438,008 | 2.8823 | 0.00% |
| 2010-03-03 | 0 | 4.390 | 4.390 | 4.400 | 4.240 | 4.430 | 17,724,000 | 77,669,084 | 4.3821 | 2.879 | 2.879 | 2.886 | 2.781 | 2.905 | 27,026,249 | 2.8738 | 3.54% |
| 2010-03-02 | 0 | 4.240 | 4.230 | 4.240 | 4.120 | 4.260 | 15,186,000 | 63,958,046 | 4.2116 | 2.781 | 2.774 | 2.781 | 2.702 | 2.794 | 23,156,207 | 2.7620 | 2.42% |
| 2010-03-01 | 0 | 4.140 | 4.140 | 4.150 | 4.060 | 4.150 | 9,035,698 | 37,001,863 | 4.0951 | 2.715 | 2.715 | 2.722 | 2.663 | 2.722 | 13,777,986 | 2.6856 | 1.72% |
| 2010-02-26 | 0 | 4.070 | 4.060 | 4.070 | 4.000 | 4.120 | 8,698,000 | 35,166,382 | 4.0430 | 2.669 | 2.663 | 2.669 | 2.623 | 2.702 | 13,263,051 | 2.6515 | 0.00% |
| 2010-02-25 | 0 | 4.070 | 4.040 | 4.070 | 4.000 | 4.120 | 5,305,000 | 21,465,340 | 4.0462 | 2.669 | 2.649 | 2.669 | 2.623 | 2.702 | 8,089,272 | 2.6536 | 0.00% |
| 2010-02-24 | 0 | 4.070 | 4.070 | 4.080 | 4.000 | 4.090 | 5,764,000 | 23,382,800 | 4.0567 | 2.669 | 2.669 | 2.676 | 2.623 | 2.682 | 8,789,173 | 2.6604 | 0.74% |
| 2010-02-23 | 0 | 4.040 | 4.030 | 4.040 | 3.970 | 4.060 | 5,234,000 | 21,058,180 | 4.0233 | 2.649 | 2.643 | 2.649 | 2.604 | 2.663 | 7,981,008 | 2.6385 | 1.76% |
| 2010-02-22 | 0 | 3.970 | 3.960 | 3.980 | 3.960 | 4.090 | 5,506,000 | 22,086,370 | 4.0113 | 2.604 | 2.597 | 2.610 | 2.597 | 2.682 | 8,395,764 | 2.6307 | 1.53% |
| 2010-02-19 | 0 | 3.910 | 3.900 | 3.910 | 3.900 | 4.060 | 7,106,000 | 28,148,180 | 3.9612 | 2.564 | 2.558 | 2.564 | 2.558 | 2.663 | 10,835,507 | 2.5978 | -3.93% |
| 2010-02-18 | 0 | 4.070 | 4.060 | 4.070 | 4.040 | 4.120 | 5,492,000 | 22,391,440 | 4.0771 | 2.669 | 2.663 | 2.669 | 2.649 | 2.702 | 8,374,417 | 2.6738 | 0.49% |
| 2010-02-17 | 0 | 4.050 | 4.040 | 4.050 | 3.960 | 4.090 | 6,788,000 | 27,466,500 | 4.0463 | 2.656 | 2.649 | 2.656 | 2.597 | 2.682 | 10,350,608 | 2.6536 | 2.79% |
| 2010-02-12 | 0 | 3.940 | 3.940 | 3.950 | 3.890 | 3.980 | 4,824,000 | 18,978,156 | 3.9341 | 2.584 | 2.584 | 2.590 | 2.551 | 2.610 | 7,355,824 | 2.5800 | 1.55% |
| 2010-02-11 | 0 | 3.880 | 3.880 | 3.890 | 3.740 | 3.910 | 7,862,000 | 30,343,400 | 3.8595 | 2.545 | 2.545 | 2.551 | 2.453 | 2.564 | 11,988,285 | 2.5311 | 3.74% |
| 2010-02-10 | 0 | 3.740 | 3.740 | 3.750 | 3.730 | 3.850 | 5,748,429 | 21,716,034 | 3.7777 | 2.453 | 2.453 | 2.459 | 2.446 | 2.525 | 8,765,430 | 2.4775 | 0.27% |
| 2010-02-09 | 0 | 3.730 | 3.740 | 3.750 | 3.500 | 3.760 | 13,596,900 | 49,078,826 | 3.6096 | 2.446 | 2.453 | 2.459 | 2.295 | 2.466 | 20,733,086 | 2.3672 | 2.47% |
| 2010-02-08 | 0 | 3.640 | 3.630 | 3.640 | 3.610 | 3.840 | 16,364,000 | 60,022,200 | 3.6679 | 2.387 | 2.381 | 2.387 | 2.367 | 2.518 | 24,952,468 | 2.4055 | -4.96% |
| 2010-02-05 | 0 | 3.830 | 3.820 | 3.840 | 3.800 | 3.920 | 13,795,000 | 53,091,008 | 3.8486 | 2.512 | 2.505 | 2.518 | 2.492 | 2.571 | 21,035,156 | 2.5239 | -4.73% |
| 2010-02-04 | 0 | 4.020 | 4.010 | 4.020 | 4.010 | 4.090 | 6,922,000 | 27,948,400 | 4.0376 | 2.636 | 2.630 | 2.636 | 2.630 | 2.682 | 10,554,937 | 2.6479 | -1.71% |
| 2010-02-03 | 0 | 4.090 | 4.080 | 4.090 | 4.050 | 4.150 | 10,790,000 | 44,149,804 | 4.0917 | 2.682 | 2.676 | 2.682 | 2.656 | 2.722 | 16,453,015 | 2.6834 | 0.00% |
| 2010-02-02 | 0 | 4.090 | 4.080 | 4.090 | 4.030 | 4.170 | 14,062,000 | 57,489,220 | 4.0883 | 2.682 | 2.676 | 2.682 | 2.643 | 2.735 | 21,442,288 | 2.6811 | 2.00% |
| 2010-02-01 | 0 | 4.010 | 4.010 | 4.020 | 3.900 | 4.150 | 19,357,900 | 77,436,379 | 4.0002 | 2.630 | 2.630 | 2.636 | 2.558 | 2.722 | 29,517,684 | 2.6234 | -3.37% |
| 2010-01-29 | 0 | 4.150 | 4.140 | 4.150 | 3.990 | 4.270 | 29,378,000 | 122,292,800 | 4.1627 | 2.722 | 2.715 | 2.722 | 2.617 | 2.800 | 44,796,725 | 2.7299 | 2.22% |
| 2010-01-28 | 0 | 4.060 | 4.060 | 4.070 | 3.840 | 4.110 | 32,919,322 | 132,238,635 | 4.0171 | 2.663 | 2.663 | 2.669 | 2.518 | 2.695 | 50,196,671 | 2.6344 | 2.78% |
| 2010-01-27 | 0 | 3.950 | 3.950 | 3.960 | 3.840 | 4.540 | 56,780,200 | 233,885,438 | 4.1191 | 2.590 | 2.590 | 2.597 | 2.518 | 2.977 | 86,580,672 | 2.7014 | -18.22% |
| 2010-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.168 | - | - | - | - | 0 | - | 0.00% |
| 2010-01-15 | 0 | 4.830 | 4.820 | 4.840 | 4.600 | 4.860 | 19,474,000 | 92,516,360 | 4.7508 | 3.168 | 3.161 | 3.174 | 3.017 | 3.187 | 29,694,718 | 3.1156 | 0.84% |
| 2010-01-14 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 5.030 | 24,730,000 | 120,290,700 | 4.8642 | 3.141 | 3.141 | 3.148 | 3.115 | 3.299 | 37,709,272 | 3.1900 | -4.01% |
| 2010-01-13 | 0 | 4.990 | 4.990 | 5.000 | 4.700 | 5.030 | 64,268,000 | 317,747,900 | 4.9441 | 3.272 | 3.272 | 3.279 | 3.082 | 3.299 | 97,998,363 | 3.2424 | 4.61% |
| 2010-01-12 | 0 | 4.770 | 4.780 | 4.790 | 4.370 | 4.790 | 46,057,000 | 211,168,510 | 4.5849 | 3.128 | 3.135 | 3.141 | 2.866 | 3.141 | 70,229,517 | 3.0068 | 8.90% |
| 2010-01-11 | 0 | 4.380 | 4.370 | 4.380 | 4.240 | 4.380 | 11,495,000 | 49,867,820 | 4.3382 | 2.872 | 2.866 | 2.872 | 2.781 | 2.872 | 17,528,026 | 2.8450 | 2.34% |
| 2010-01-08 | 0 | 4.280 | 4.240 | 4.270 | 4.220 | 4.380 | 16,872,000 | 72,025,200 | 4.2689 | 2.807 | 2.781 | 2.800 | 2.768 | 2.872 | 25,727,086 | 2.7996 | -1.38% |
| 2010-01-07 | 0 | 4.340 | 4.340 | 4.350 | 4.280 | 4.440 | 12,771,000 | 55,494,410 | 4.3453 | 2.846 | 2.846 | 2.853 | 2.807 | 2.912 | 19,473,721 | 2.8497 | -1.36% |
| 2010-01-06 | 0 | 4.400 | 4.400 | 4.410 | 4.360 | 4.490 | 14,040,110 | 61,929,972 | 4.4109 | 2.886 | 2.886 | 2.892 | 2.859 | 2.945 | 21,408,909 | 2.8927 | -1.35% |
| 2010-01-05 | 0 | 4.460 | 4.450 | 4.460 | 4.280 | 4.460 | 26,781,000 | 117,204,850 | 4.3764 | 2.925 | 2.918 | 2.925 | 2.807 | 2.925 | 40,836,717 | 2.8701 | 3.48% |
| 2010-01-04 | 0 | 4.310 | 4.300 | 4.320 | 4.150 | 4.350 | 13,284,000 | 56,230,600 | 4.2330 | 2.827 | 2.820 | 2.833 | 2.722 | 2.853 | 20,255,963 | 2.7760 | 1.65% |
| 2009-12-31 | 0 | 4.240 | 4.240 | 4.250 | 4.210 | 4.300 | 5,030,000 | 21,370,720 | 4.2487 | 2.781 | 2.781 | 2.787 | 2.761 | 2.820 | 7,669,941 | 2.7863 | -0.70% |
| 2009-12-30 | 0 | 4.270 | 4.260 | 4.280 | 4.110 | 4.350 | 18,446,400 | 78,248,920 | 4.2420 | 2.800 | 2.794 | 2.807 | 2.695 | 2.853 | 28,127,793 | 2.7819 | -1.84% |
| 2009-12-29 | 0 | 4.350 | 4.350 | 4.360 | 4.250 | 4.390 | 19,082,400 | 82,718,812 | 4.3348 | 2.853 | 2.853 | 2.859 | 2.787 | 2.879 | 29,097,591 | 2.8428 | 2.11% |
| 2009-12-28 | 0 | 4.260 | 4.260 | 4.270 | 4.020 | 4.310 | 33,666,000 | 141,186,480 | 4.1937 | 2.794 | 2.794 | 2.800 | 2.636 | 2.827 | 51,335,235 | 2.7503 | 5.97% |
| 2009-12-24 | 0 | 4.020 | 4.000 | 4.020 | 3.970 | 4.050 | 14,312,131 | 57,483,792 | 4.0164 | 2.636 | 2.623 | 2.636 | 2.604 | 2.656 | 21,823,698 | 2.6340 | 1.52% |
| 2009-12-23 | 0 | 3.960 | 3.950 | 3.970 | 3.820 | 3.970 | 27,070,000 | 105,867,620 | 3.9109 | 2.597 | 2.590 | 2.604 | 2.505 | 2.604 | 41,277,396 | 2.5648 | 3.13% |
| 2009-12-22 | 0 | 3.840 | 3.830 | 3.840 | 3.780 | 3.840 | 22,972,000 | 87,327,600 | 3.8015 | 2.518 | 2.512 | 2.518 | 2.479 | 2.518 | 35,028,605 | 2.4930 | 1.86% |
| 2009-12-21 | 0 | 3.770 | 3.760 | 3.770 | 3.680 | 3.810 | 21,777,000 | 81,883,860 | 3.7601 | 2.472 | 2.466 | 2.472 | 2.413 | 2.499 | 33,206,422 | 2.4659 | 2.45% |
| 2009-12-18 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.780 | 23,524,365 | 86,191,652 | 3.6639 | 2.413 | 2.407 | 2.413 | 2.361 | 2.479 | 35,870,873 | 2.4028 | -2.90% |
| 2009-12-17 | 0 | 3.790 | 3.760 | 3.800 | 3.750 | 3.910 | 47,403,000 | 181,040,205 | 3.8192 | 2.486 | 2.466 | 2.492 | 2.459 | 2.564 | 72,281,951 | 2.5046 | 3.27% |
| 2009-12-16 | 0 | 3.670 | 3.660 | 3.670 | 3.600 | 3.700 | 14,596,000 | 53,321,700 | 3.6532 | 2.407 | 2.400 | 2.407 | 2.361 | 2.426 | 22,256,552 | 2.3958 | 0.27% |
| 2009-12-15 | 0 | 3.660 | 3.640 | 3.650 | 3.630 | 3.700 | 8,817,000 | 32,235,690 | 3.6561 | 2.400 | 2.387 | 2.394 | 2.381 | 2.426 | 13,444,507 | 2.3977 | -0.81% |
| 2009-12-14 | 0 | 3.690 | 3.670 | 3.680 | 3.630 | 3.730 | 10,256,000 | 37,677,940 | 3.6737 | 2.420 | 2.407 | 2.413 | 2.381 | 2.446 | 15,638,750 | 2.4093 | 0.27% |
| 2009-12-11 | 0 | 3.680 | 3.670 | 3.680 | 3.600 | 3.730 | 19,556,000 | 71,804,460 | 3.6717 | 2.413 | 2.407 | 2.413 | 2.361 | 2.446 | 29,819,755 | 2.4079 | 1.94% |
| 2009-12-10 | 0 | 3.610 | 3.600 | 3.620 | 3.560 | 3.670 | 11,690,000 | 42,320,020 | 3.6202 | 2.367 | 2.361 | 2.374 | 2.335 | 2.407 | 17,825,370 | 2.3741 | 0.56% |
| 2009-12-09 | 0 | 3.590 | 3.580 | 3.590 | 3.540 | 3.610 | 16,074,000 | 57,579,020 | 3.5821 | 2.354 | 2.348 | 2.354 | 2.322 | 2.367 | 24,510,265 | 2.3492 | 0.28% |
| 2009-12-08 | 0 | 3.580 | 3.590 | 3.600 | 3.570 | 3.640 | 20,669,000 | 74,377,750 | 3.5985 | 2.348 | 2.354 | 2.361 | 2.341 | 2.387 | 31,516,901 | 2.3599 | -1.65% |
| 2009-12-07 | 0 | 3.640 | 3.620 | 3.630 | 3.450 | 3.680 | 39,347,000 | 141,933,580 | 3.6072 | 2.387 | 2.374 | 2.381 | 2.263 | 2.413 | 59,997,846 | 2.3656 | 6.43% |
| 2009-12-04 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.460 | 4,253,100 | 14,609,320 | 3.4350 | 2.243 | 2.243 | 2.249 | 2.230 | 2.269 | 6,485,293 | 2.2527 | -0.87% |
| 2009-12-03 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.460 | 7,330,710 | 25,217,122 | 3.4399 | 2.263 | 2.256 | 2.263 | 2.223 | 2.269 | 11,178,154 | 2.2559 | 2.07% |
| 2009-12-02 | 0 | 3.380 | 3.370 | 3.380 | 3.370 | 3.470 | 7,438,000 | 25,399,760 | 3.4149 | 2.217 | 2.210 | 2.217 | 2.210 | 2.276 | 11,341,754 | 2.2395 | -0.29% |
| 2009-12-01 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.410 | 7,754,000 | 26,274,080 | 3.3885 | 2.223 | 2.223 | 2.230 | 2.204 | 2.236 | 11,823,603 | 2.2222 | 0.89% |
| 2009-11-30 | 0 | 3.360 | 3.350 | 3.370 | 3.270 | 3.420 | 8,516,000 | 28,673,300 | 3.3670 | 2.204 | 2.197 | 2.210 | 2.144 | 2.243 | 12,985,530 | 2.2081 | 4.35% |
| 2009-11-27 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.340 | 16,894,000 | 54,839,800 | 3.2461 | 2.112 | 2.099 | 2.112 | 2.085 | 2.190 | 25,760,633 | 2.1288 | -5.29% |
| 2009-11-26 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.510 | 10,468,000 | 36,148,460 | 3.4532 | 2.230 | 2.230 | 2.243 | 2.223 | 2.302 | 15,962,016 | 2.2647 | -1.45% |
| 2009-11-25 | 0 | 3.450 | 3.450 | 3.460 | 3.400 | 3.500 | 5,532,000 | 19,042,640 | 3.4423 | 2.263 | 2.263 | 2.269 | 2.230 | 2.295 | 8,435,410 | 2.2575 | 0.00% |
| 2009-11-24 | 0 | 3.450 | 3.440 | 3.450 | 3.420 | 3.500 | 8,318,000 | 28,834,260 | 3.4665 | 2.263 | 2.256 | 2.263 | 2.243 | 2.295 | 12,683,612 | 2.2733 | 0.88% |
| 2009-11-23 | 0 | 3.420 | 3.410 | 3.430 | 3.400 | 3.550 | 11,824,000 | 40,766,600 | 3.4478 | 2.243 | 2.236 | 2.249 | 2.230 | 2.328 | 18,029,698 | 2.2611 | -2.01% |
| 2009-11-20 | 0 | 3.490 | 3.490 | 3.500 | 3.480 | 3.540 | 8,604,000 | 30,175,400 | 3.5071 | 2.289 | 2.289 | 2.295 | 2.282 | 2.322 | 13,119,716 | 2.3000 | -0.85% |
| 2009-11-19 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.610 | 23,894,000 | 84,899,560 | 3.5532 | 2.308 | 2.302 | 2.308 | 2.289 | 2.367 | 36,434,507 | 2.3302 | 1.15% |
| 2009-11-18 | 0 | 3.480 | 3.460 | 3.480 | 3.460 | 3.580 | 18,889,000 | 66,629,620 | 3.5274 | 2.282 | 2.269 | 2.282 | 2.269 | 2.348 | 28,802,687 | 2.3133 | 0.87% |
| 2009-11-17 | 0 | 3.450 | 3.440 | 3.450 | 3.430 | 3.530 | 7,490,000 | 25,898,040 | 3.4577 | 2.263 | 2.256 | 2.263 | 2.249 | 2.315 | 11,421,045 | 2.2676 | -1.71% |
| 2009-11-16 | 0 | 3.510 | 3.490 | 3.510 | 3.420 | 3.610 | 14,842,000 | 52,045,440 | 3.5066 | 2.302 | 2.289 | 2.302 | 2.243 | 2.367 | 22,631,663 | 2.2997 | 0.86% |
| 2009-11-13 | 0 | 3.480 | 3.480 | 3.490 | 3.400 | 3.500 | 11,350,000 | 39,067,960 | 3.4421 | 2.282 | 2.282 | 2.289 | 2.230 | 2.295 | 17,306,924 | 2.2574 | 1.75% |
| 2009-11-12 | 0 | 3.420 | 3.410 | 3.420 | 3.330 | 3.430 | 14,103,200 | 47,724,380 | 3.3839 | 2.243 | 2.236 | 2.243 | 2.184 | 2.249 | 21,505,112 | 2.2192 | 1.79% |
| 2009-11-11 | 0 | 3.360 | 3.360 | 3.370 | 3.330 | 3.470 | 9,752,000 | 32,861,720 | 3.3697 | 2.204 | 2.204 | 2.210 | 2.184 | 2.276 | 14,870,231 | 2.2099 | -1.47% |
| 2009-11-10 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.480 | 8,577,000 | 29,313,000 | 3.4176 | 2.236 | 2.230 | 2.236 | 2.217 | 2.282 | 13,078,545 | 2.2413 | -0.29% |
| 2009-11-09 | 0 | 3.420 | 3.410 | 3.420 | 3.400 | 3.590 | 10,309,000 | 35,608,890 | 3.4542 | 2.243 | 2.236 | 2.243 | 2.230 | 2.354 | 15,719,567 | 2.2653 | -2.29% |
| 2009-11-06 | 0 | 3.500 | 3.500 | 3.510 | 3.350 | 3.620 | 48,922,000 | 169,935,020 | 3.4736 | 2.295 | 2.295 | 2.302 | 2.197 | 2.374 | 74,598,181 | 2.2780 | 5.42% |
| 2009-11-05 | 0 | 3.320 | 3.320 | 3.330 | 3.080 | 3.330 | 25,676,000 | 82,348,200 | 3.2072 | 2.177 | 2.177 | 2.184 | 2.020 | 2.184 | 39,151,770 | 2.1033 | 7.44% |
| 2009-11-04 | 0 | 3.090 | 3.080 | 3.090 | 3.070 | 3.140 | 6,124,000 | 18,990,520 | 3.1010 | 2.026 | 2.020 | 2.026 | 2.013 | 2.059 | 9,338,115 | 2.0337 | -0.32% |
| 2009-11-03 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.160 | 5,292,000 | 16,478,760 | 3.1139 | 2.033 | 2.026 | 2.033 | 2.020 | 2.072 | 8,069,449 | 2.0421 | -1.59% |
| 2009-11-02 | 0 | 3.150 | 3.140 | 3.160 | 3.050 | 3.160 | 5,792,000 | 18,008,920 | 3.1093 | 2.066 | 2.059 | 2.072 | 2.000 | 2.072 | 8,831,868 | 2.0391 | -0.32% |
| 2009-10-30 | 0 | 3.160 | 3.140 | 3.150 | 3.120 | 3.190 | 11,759,400 | 37,115,240 | 3.1562 | 2.072 | 2.059 | 2.066 | 2.046 | 2.092 | 17,931,194 | 2.0699 | 2.27% |
| 2009-10-29 | 0 | 3.090 | 3.080 | 3.090 | 3.030 | 3.130 | 7,824,000 | 24,064,260 | 3.0757 | 2.026 | 2.020 | 2.026 | 1.987 | 2.053 | 11,930,342 | 2.0171 | -0.64% |
| 2009-10-28 | 0 | 3.110 | 3.100 | 3.130 | 3.050 | 3.180 | 14,252,000 | 44,540,150 | 3.1252 | 2.040 | 2.033 | 2.053 | 2.000 | 2.085 | 21,732,008 | 2.0495 | -1.89% |
| 2009-10-27 | 0 | 3.170 | 3.150 | 3.170 | 2.980 | 3.200 | 19,303,700 | 60,276,231 | 3.1225 | 2.079 | 2.066 | 2.079 | 1.954 | 2.099 | 29,435,038 | 2.0478 | 2.92% |
| 2009-10-23 | 0 | 3.080 | 3.080 | 3.090 | 3.040 | 3.180 | 16,232,000 | 50,301,980 | 3.0989 | 2.020 | 2.020 | 2.026 | 1.994 | 2.085 | 24,751,189 | 2.0323 | -1.60% |
| 2009-10-22 | 0 | 3.130 | 3.120 | 3.130 | 3.090 | 3.280 | 25,225,000 | 79,295,300 | 3.1435 | 2.053 | 2.046 | 2.053 | 2.026 | 2.151 | 38,464,068 | 2.0615 | -4.57% |
| 2009-10-21 | 0 | 3.280 | 3.270 | 3.280 | 3.230 | 3.420 | 15,248,000 | 50,719,660 | 3.3263 | 2.151 | 2.144 | 2.151 | 2.118 | 2.243 | 23,250,747 | 2.1814 | -1.20% |
| 2009-10-20 | 0 | 3.320 | 3.300 | 3.330 | 3.300 | 3.400 | 13,519,400 | 45,222,182 | 3.3450 | 2.177 | 2.164 | 2.184 | 2.164 | 2.230 | 20,614,910 | 2.1937 | -0.30% |
| 2009-10-19 | 0 | 3.330 | 3.320 | 3.330 | 3.170 | 3.360 | 23,571,300 | 77,647,986 | 3.2942 | 2.184 | 2.177 | 2.184 | 2.079 | 2.204 | 35,942,441 | 2.1603 | 2.78% |
| 2009-10-16 | 0 | 3.240 | 3.220 | 3.230 | 3.100 | 3.450 | 49,843,400 | 161,359,364 | 3.2373 | 2.125 | 2.112 | 2.118 | 2.033 | 2.263 | 76,003,168 | 2.1231 | 10.58% |
| 2009-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 1.922 | - | - | - | - | 0 | - | 0.00% |
| 2009-10-14 | 0 | 2.930 | 2.930 | 2.940 | 2.830 | 2.940 | 20,021,400 | 57,816,828 | 2.8878 | 1.922 | 1.922 | 1.928 | 1.856 | 1.928 | 30,529,415 | 1.8938 | 2.45% |
| 2009-10-13 | 0 | 2.860 | 2.850 | 2.860 | 2.720 | 2.880 | 18,418,000 | 52,195,860 | 2.8340 | 1.876 | 1.869 | 1.876 | 1.784 | 1.889 | 28,084,488 | 1.8585 | 5.15% |
| 2009-10-12 | 0 | 2.720 | 2.700 | 2.720 | 2.640 | 2.720 | 7,226,000 | 19,320,080 | 2.6737 | 1.784 | 1.771 | 1.784 | 1.731 | 1.784 | 11,018,488 | 1.7534 | 2.64% |
| 2009-10-09 | 0 | 2.650 | 2.650 | 2.680 | 2.590 | 2.680 | 7,664,000 | 20,090,340 | 2.6214 | 1.738 | 1.738 | 1.758 | 1.699 | 1.758 | 11,686,367 | 1.7191 | 1.92% |
| 2009-10-08 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.630 | 5,700,000 | 14,766,200 | 2.5906 | 1.705 | 1.705 | 1.712 | 1.672 | 1.725 | 8,691,583 | 1.6989 | -1.14% |
| 2009-10-07 | 0 | 2.630 | 2.610 | 2.620 | 2.470 | 2.670 | 17,919,000 | 46,757,800 | 2.6094 | 1.725 | 1.712 | 1.718 | 1.620 | 1.751 | 27,323,593 | 1.7113 | 7.79% |
| 2009-10-06 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.480 | 2,987,757 | 7,314,869 | 2.4483 | 1.600 | 1.600 | 1.607 | 1.580 | 1.626 | 4,555,849 | 1.6056 | 1.67% |
| 2009-10-05 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.400 | 1,948,000 | 4,655,880 | 2.3901 | 1.574 | 1.574 | 1.580 | 1.554 | 1.574 | 2,970,387 | 1.5674 | 0.84% |
| 2009-10-02 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.420 | 8,882,000 | 21,229,520 | 2.3902 | 1.561 | 1.554 | 1.561 | 1.548 | 1.587 | 13,543,621 | 1.5675 | -3.64% |
| 2009-09-30 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.580 | 10,407,126 | 25,833,205 | 2.4823 | 1.620 | 1.613 | 1.620 | 1.587 | 1.692 | 15,869,193 | 1.6279 | -3.52% |
| 2009-09-29 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.620 | 5,550,000 | 14,370,820 | 2.5893 | 1.679 | 1.679 | 1.685 | 1.672 | 1.718 | 8,462,857 | 1.6981 | 1.19% |
| 2009-09-28 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.580 | 7,064,000 | 17,847,220 | 2.5265 | 1.659 | 1.659 | 1.666 | 1.646 | 1.692 | 10,771,464 | 1.6569 | -3.07% |
| 2009-09-25 | 0 | 2.610 | 2.600 | 2.610 | 2.570 | 2.650 | 5,254,000 | 13,654,500 | 2.5989 | 1.712 | 1.705 | 1.712 | 1.685 | 1.738 | 8,011,505 | 1.7044 | -1.51% |
| 2009-09-24 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.720 | 8,419,800 | 22,225,044 | 2.6396 | 1.738 | 1.731 | 1.738 | 1.699 | 1.784 | 12,838,841 | 1.7311 | -2.21% |
| 2009-09-23 | 0 | 2.710 | 2.710 | 2.720 | 2.610 | 2.730 | 22,315,400 | 60,288,244 | 2.7016 | 1.777 | 1.777 | 1.784 | 1.712 | 1.790 | 34,027,396 | 1.7718 | 3.44% |
| 2009-09-22 | 0 | 2.620 | 2.620 | 2.630 | 2.530 | 2.620 | 12,323,500 | 31,835,570 | 2.5833 | 1.718 | 1.718 | 1.725 | 1.659 | 1.718 | 18,791,355 | 1.6942 | 3.56% |
| 2009-09-21 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.600 | 5,220,000 | 13,268,780 | 2.5419 | 1.659 | 1.653 | 1.659 | 1.640 | 1.705 | 7,959,660 | 1.6670 | -1.17% |
| 2009-09-18 | 0 | 2.560 | 2.550 | 2.560 | 2.490 | 2.600 | 8,034,000 | 20,328,140 | 2.5303 | 1.679 | 1.672 | 1.679 | 1.633 | 1.705 | 12,250,558 | 1.6594 | -1.54% |
| 2009-09-17 | 0 | 2.600 | 2.590 | 2.600 | 2.540 | 2.610 | 18,624,200 | 48,108,836 | 2.5831 | 1.705 | 1.699 | 1.705 | 1.666 | 1.712 | 28,398,909 | 1.6940 | 3.59% |
| 2009-09-16 | 0 | 2.510 | 2.500 | 2.510 | 2.430 | 2.550 | 16,966,000 | 42,343,440 | 2.4958 | 1.646 | 1.640 | 1.646 | 1.594 | 1.672 | 25,870,421 | 1.6368 | 3.72% |
| 2009-09-15 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.470 | 2,924,000 | 7,079,860 | 2.4213 | 1.587 | 1.580 | 1.587 | 1.567 | 1.620 | 4,458,630 | 1.5879 | -1.63% |
| 2009-09-14 | 0 | 2.460 | 2.460 | 2.470 | 2.390 | 2.480 | 9,180,000 | 22,562,020 | 2.4577 | 1.613 | 1.613 | 1.620 | 1.567 | 1.626 | 13,998,023 | 1.6118 | 1.23% |
| 2009-09-11 | 0 | 2.430 | 2.410 | 2.430 | 2.390 | 2.480 | 9,870,050 | 23,962,775 | 2.4278 | 1.594 | 1.580 | 1.594 | 1.567 | 1.626 | 15,050,239 | 1.5922 | -0.82% |
| 2009-09-10 | 0 | 2.450 | 2.460 | 2.470 | 2.380 | 2.520 | 32,894,350 | 80,717,030 | 2.4538 | 1.607 | 1.613 | 1.620 | 1.561 | 1.653 | 50,158,593 | 1.6092 | 3.38% |
| 2009-09-09 | 0 | 2.370 | 2.370 | 2.380 | 2.270 | 2.410 | 22,873,500 | 53,842,750 | 2.3539 | 1.554 | 1.554 | 1.561 | 1.489 | 1.580 | 34,878,408 | 1.5437 | 3.49% |
| 2009-09-08 | 0 | 2.290 | 2.270 | 2.300 | 2.170 | 2.310 | 12,352,000 | 27,998,040 | 2.2667 | 1.502 | 1.489 | 1.508 | 1.423 | 1.515 | 18,834,813 | 1.4865 | 5.05% |
| 2009-09-07 | 0 | 2.180 | 2.180 | 2.210 | 2.170 | 2.250 | 8,508,000 | 18,723,660 | 2.2007 | 1.430 | 1.430 | 1.449 | 1.423 | 1.476 | 12,973,332 | 1.4432 | -2.68% |
| 2009-09-04 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.260 | 5,917,500 | 13,160,705 | 2.2240 | 1.469 | 1.462 | 1.469 | 1.436 | 1.482 | 9,023,236 | 1.4585 | 0.45% |
| 2009-09-03 | 0 | 2.230 | 2.230 | 2.240 | 2.100 | 2.250 | 9,828,050 | 21,782,313 | 2.2163 | 1.462 | 1.462 | 1.469 | 1.377 | 1.476 | 14,986,195 | 1.4535 | 5.19% |
| 2009-09-02 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.130 | 3,778,000 | 7,960,220 | 2.1070 | 1.390 | 1.384 | 1.390 | 1.364 | 1.397 | 5,760,842 | 1.3818 | -0.47% |
| 2009-09-01 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.150 | 3,885,200 | 8,249,020 | 2.1232 | 1.397 | 1.390 | 1.397 | 1.364 | 1.410 | 5,924,305 | 1.3924 | 1.43% |
| 2009-08-31 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.110 | 3,794,000 | 7,918,020 | 2.0870 | 1.377 | 1.377 | 1.384 | 1.351 | 1.384 | 5,785,240 | 1.3687 | -0.47% |
| 2009-08-28 | 0 | 2.110 | 2.110 | 2.130 | 2.080 | 2.160 | 4,718,000 | 10,011,200 | 2.1219 | 1.384 | 1.384 | 1.397 | 1.364 | 1.417 | 7,194,191 | 1.3916 | -2.31% |
| 2009-08-27 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.200 | 1,722,000 | 3,742,260 | 2.1732 | 1.417 | 1.410 | 1.417 | 1.410 | 1.443 | 2,625,773 | 1.4252 | -1.82% |
| 2009-08-26 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.230 | 3,662,000 | 8,075,520 | 2.2052 | 1.443 | 1.443 | 1.449 | 1.436 | 1.462 | 5,583,961 | 1.4462 | 0.00% |
| 2009-08-25 | 0 | 2.200 | 2.190 | 2.210 | 2.130 | 2.210 | 2,916,000 | 6,362,620 | 2.1820 | 1.443 | 1.436 | 1.449 | 1.397 | 1.449 | 4,446,431 | 1.4309 | 0.92% |
| 2009-08-24 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 3,170,000 | 6,903,160 | 2.1777 | 1.430 | 1.423 | 1.430 | 1.410 | 1.443 | 4,833,740 | 1.4281 | 0.93% |
| 2009-08-21 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.210 | 3,678,000 | 7,994,340 | 2.1736 | 1.417 | 1.410 | 1.417 | 1.397 | 1.449 | 5,608,358 | 1.4254 | 0.00% |
| 2009-08-20 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.200 | 7,444,200 | 15,942,420 | 2.1416 | 1.417 | 1.417 | 1.423 | 1.377 | 1.443 | 11,351,208 | 1.4045 | 0.65% |
| 2009-08-19 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.240 | 6,462,000 | 14,115,440 | 2.1844 | 1.407 | 1.407 | 1.414 | 1.394 | 1.459 | 9,917,793 | 1.4232 | -2.70% |
| 2009-08-18 | 0 | 2.220 | 2.200 | 2.220 | 2.090 | 2.220 | 12,565,000 | 26,918,140 | 2.1423 | 1.446 | 1.433 | 1.446 | 1.362 | 1.446 | 19,284,597 | 1.3958 | 4.72% |
| 2009-08-17 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.270 | 12,716,000 | 27,595,440 | 2.1701 | 1.381 | 1.381 | 1.388 | 1.368 | 1.479 | 19,516,350 | 1.4140 | -7.42% |
| 2009-08-14 | 0 | 2.290 | 2.300 | 2.310 | 2.260 | 2.370 | 15,678,000 | 35,976,880 | 2.2947 | 1.492 | 1.499 | 1.505 | 1.473 | 1.544 | 24,062,388 | 1.4952 | -2.97% |
| 2009-08-13 | 0 | 2.360 | 2.360 | 2.370 | 2.300 | 2.410 | 12,478,000 | 29,199,120 | 2.3400 | 1.538 | 1.538 | 1.544 | 1.499 | 1.570 | 19,151,070 | 1.5247 | 0.00% |
| 2009-08-12 | 0 | 2.360 | 2.350 | 2.370 | 2.300 | 2.410 | 17,580,000 | 41,425,360 | 2.3564 | 1.538 | 1.531 | 1.544 | 1.499 | 1.570 | 26,981,553 | 1.5353 | -3.28% |
| 2009-08-11 | 0 | 2.440 | 2.440 | 2.450 | 2.370 | 2.450 | 27,195,000 | 66,015,800 | 2.4275 | 1.590 | 1.590 | 1.596 | 1.544 | 1.596 | 41,738,528 | 1.5817 | 1.24% |
| 2009-08-10 | 0 | 2.410 | 2.410 | 2.420 | 2.270 | 2.420 | 43,644,000 | 103,205,460 | 2.3647 | 1.570 | 1.570 | 1.577 | 1.479 | 1.577 | 66,984,237 | 1.5407 | 8.56% |
| 2009-08-07 | 0 | 2.220 | 2.210 | 2.230 | 2.190 | 2.350 | 36,613,999 | 82,689,008 | 2.2584 | 1.446 | 1.440 | 1.453 | 1.427 | 1.531 | 56,194,684 | 1.4715 | -3.06% |
| 2009-08-06 | 0 | 2.290 | 2.280 | 2.300 | 2.180 | 2.330 | 43,478,000 | 99,001,680 | 2.2771 | 1.492 | 1.486 | 1.499 | 1.420 | 1.518 | 66,729,463 | 1.4836 | 0.88% |
| 2009-08-05 | 0 | 2.270 | 2.270 | 2.280 | 2.080 | 2.290 | 71,202,170 | 158,014,674 | 2.2192 | 1.479 | 1.479 | 1.486 | 1.355 | 1.492 | 109,280,154 | 1.4460 | 9.66% |
| 2009-08-04 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.140 | 22,406,000 | 47,098,360 | 2.1020 | 1.349 | 1.349 | 1.355 | 1.329 | 1.394 | 34,388,434 | 1.3696 | -1.43% |
| 2009-08-03 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.110 | 15,682,000 | 32,742,010 | 2.0879 | 1.368 | 1.362 | 1.368 | 1.342 | 1.375 | 24,068,527 | 1.3604 | 0.96% |
| 2009-07-31 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.110 | 11,602,000 | 24,234,640 | 2.0888 | 1.355 | 1.355 | 1.362 | 1.355 | 1.375 | 17,806,597 | 1.3610 | 0.48% |
| 2009-07-30 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.100 | 17,332,000 | 35,772,360 | 2.0639 | 1.349 | 1.342 | 1.349 | 1.323 | 1.368 | 26,600,926 | 1.3448 | 0.98% |
| 2009-07-29 | 0 | 2.050 | 2.040 | 2.050 | 1.990 | 2.120 | 26,280,000 | 53,908,000 | 2.0513 | 1.336 | 1.329 | 1.336 | 1.297 | 1.381 | 40,334,198 | 1.3365 | -1.44% |
| 2009-07-28 | 0 | 2.080 | 2.070 | 2.080 | 1.990 | 2.090 | 24,929,000 | 50,866,200 | 2.0404 | 1.355 | 1.349 | 1.355 | 1.297 | 1.362 | 38,260,701 | 1.3295 | 4.00% |
| 2009-07-27 | 0 | 2.000 | 2.000 | 2.010 | 1.940 | 2.010 | 23,416,000 | 46,215,800 | 1.9737 | 1.303 | 1.303 | 1.310 | 1.264 | 1.310 | 35,938,569 | 1.2860 | 2.04% |
| 2009-07-24 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 2.000 | 11,950,000 | 23,371,700 | 1.9558 | 1.277 | 1.271 | 1.277 | 1.258 | 1.303 | 18,340,703 | 1.2743 | -0.51% |
| 2009-07-23 | 0 | 1.970 | 1.960 | 1.970 | 1.920 | 2.010 | 20,920,000 | 41,290,800 | 1.9737 | 1.284 | 1.277 | 1.284 | 1.251 | 1.310 | 32,107,741 | 1.2860 | 1.03% |
| 2009-07-22 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 1.990 | 45,446,000 | 88,084,320 | 1.9382 | 1.271 | 1.264 | 1.271 | 1.225 | 1.297 | 69,749,923 | 1.2629 | -5.34% |
| 2009-07-21 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.130 | 16,380,000 | 33,877,280 | 2.0682 | 1.342 | 1.336 | 1.349 | 1.323 | 1.388 | 25,139,809 | 1.3476 | 0.00% |
| 2009-07-20 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.090 | 21,409,000 | 44,062,110 | 2.0581 | 1.342 | 1.342 | 1.349 | 1.310 | 1.362 | 32,858,252 | 1.3410 | 3.00% |
| 2009-07-17 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 13,240,000 | 26,654,860 | 2.0132 | 1.303 | 1.297 | 1.303 | 1.297 | 1.336 | 20,320,578 | 1.3117 | 0.50% |
| 2009-07-16 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 10,028,000 | 20,263,960 | 2.0207 | 1.297 | 1.297 | 1.303 | 1.297 | 1.336 | 15,390,843 | 1.3166 | -1.49% |
| 2009-07-15 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.050 | 8,768,000 | 17,735,818 | 2.0228 | 1.316 | 1.316 | 1.323 | 1.310 | 1.336 | 13,457,011 | 1.3180 | -0.49% |
| 2009-07-14 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.050 | 8,962,300 | 18,114,685 | 2.0212 | 1.323 | 1.316 | 1.323 | 1.290 | 1.336 | 13,755,220 | 1.3169 | 3.05% |
| 2009-07-13 | 0 | 1.970 | 1.960 | 1.980 | 1.950 | 2.010 | 5,600,000 | 11,059,020 | 1.9748 | 1.284 | 1.277 | 1.290 | 1.271 | 1.310 | 8,594,806 | 1.2867 | -1.99% |
| 2009-07-10 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.050 | 8,907,000 | 17,884,190 | 2.0079 | 1.310 | 1.303 | 1.310 | 1.290 | 1.336 | 13,670,346 | 1.3082 | -0.50% |
| 2009-07-09 | 0 | 2.020 | 2.020 | 2.030 | 1.840 | 2.060 | 15,650,000 | 30,832,320 | 1.9701 | 1.316 | 1.316 | 1.323 | 1.199 | 1.342 | 24,019,414 | 1.2836 | 8.60% |
| 2009-07-08 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 4,562,000 | 8,483,380 | 1.8596 | 1.212 | 1.205 | 1.212 | 1.205 | 1.225 | 7,001,698 | 1.2116 | -2.11% |
| 2009-07-07 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 2,326,000 | 4,434,580 | 1.9065 | 1.238 | 1.231 | 1.238 | 1.231 | 1.258 | 3,569,914 | 1.2422 | 0.53% |
| 2009-07-06 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.930 | 2,460,000 | 4,675,120 | 1.9005 | 1.231 | 1.231 | 1.238 | 1.218 | 1.258 | 3,775,576 | 1.2383 | 0.00% |
| 2009-07-03 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.890 | 4,752,000 | 8,861,300 | 1.8648 | 1.231 | 1.225 | 1.231 | 1.199 | 1.231 | 7,293,307 | 1.2150 | 0.00% |
| 2009-07-02 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 2.000 | 3,674,000 | 7,058,540 | 1.9212 | 1.231 | 1.225 | 1.231 | 1.212 | 1.303 | 5,638,807 | 1.2518 | -2.07% |
| 2009-06-30 | 0 | 1.930 | 1.920 | 1.940 | 1.910 | 2.020 | 6,849,000 | 13,515,360 | 1.9733 | 1.258 | 1.251 | 1.264 | 1.244 | 1.316 | 10,511,755 | 1.2857 | -3.02% |
| 2009-06-29 | 0 | 1.990 | 1.970 | 1.990 | 1.970 | 2.030 | 4,314,000 | 8,619,940 | 1.9981 | 1.297 | 1.284 | 1.297 | 1.284 | 1.323 | 6,621,070 | 1.3019 | 0.51% |
| 2009-06-26 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.010 | 7,952,000 | 15,804,040 | 1.9874 | 1.290 | 1.290 | 1.297 | 1.284 | 1.310 | 12,204,625 | 1.2949 | 2.59% |
| 2009-06-25 | 0 | 1.930 | 1.930 | 1.950 | 1.920 | 1.950 | 5,648,000 | 10,929,380 | 1.9351 | 1.258 | 1.258 | 1.271 | 1.251 | 1.271 | 8,668,476 | 1.2608 | 1.58% |
| 2009-06-24 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.920 | 8,736,000 | 16,540,420 | 1.8934 | 1.238 | 1.238 | 1.244 | 1.192 | 1.251 | 13,407,898 | 1.2336 | 2.15% |
| 2009-06-23 | 0 | 1.860 | 1.850 | 1.870 | 1.810 | 1.950 | 22,714,000 | 42,670,440 | 1.8786 | 1.212 | 1.205 | 1.218 | 1.179 | 1.271 | 34,861,149 | 1.2240 | -7.00% |
| 2009-06-22 | 0 | 2.000 | 1.990 | 2.000 | 2.000 | 2.110 | 11,659,400 | 23,913,644 | 2.0510 | 1.303 | 1.297 | 1.303 | 1.303 | 1.375 | 17,894,694 | 1.3364 | -3.38% |
| 2009-06-19 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.120 | 12,660,600 | 26,483,014 | 2.0918 | 1.349 | 1.349 | 1.355 | 1.342 | 1.381 | 19,431,322 | 1.3629 | 0.49% |
| 2009-06-18 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.110 | 9,134,000 | 18,809,520 | 2.0593 | 1.342 | 1.336 | 1.342 | 1.316 | 1.375 | 14,018,743 | 1.3417 | -0.48% |
| 2009-06-17 | 0 | 2.070 | 2.080 | 2.090 | 2.020 | 2.100 | 11,420,000 | 23,523,800 | 2.0599 | 1.349 | 1.355 | 1.362 | 1.316 | 1.368 | 17,527,266 | 1.3421 | -0.48% |
| 2009-06-16 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.120 | 24,134,000 | 49,711,260 | 2.0598 | 1.355 | 1.349 | 1.355 | 1.316 | 1.381 | 37,040,546 | 1.3421 | -3.26% |
| 2009-06-15 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.200 | 46,080,000 | 98,837,980 | 2.1449 | 1.401 | 1.394 | 1.401 | 1.362 | 1.433 | 70,722,978 | 1.3975 | 4.37% |
| 2009-06-12 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.090 | 20,850,000 | 42,707,020 | 2.0483 | 1.342 | 1.336 | 1.342 | 1.310 | 1.362 | 32,000,306 | 1.3346 | 3.00% |
| 2009-06-11 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.020 | 7,646,000 | 15,209,940 | 1.9893 | 1.303 | 1.303 | 1.310 | 1.284 | 1.316 | 11,734,980 | 1.2961 | -0.50% |
| 2009-06-10 | 0 | 2.010 | 2.000 | 2.010 | 1.910 | 2.050 | 16,256,000 | 32,269,740 | 1.9851 | 1.310 | 1.303 | 1.310 | 1.244 | 1.336 | 24,949,495 | 1.2934 | 1.01% |
| 2009-06-09 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.150 | 24,305,000 | 49,109,230 | 2.0205 | 1.297 | 1.290 | 1.297 | 1.264 | 1.401 | 37,302,994 | 1.3165 | -5.69% |
| 2009-06-08 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.180 | 43,888,000 | 93,918,820 | 2.1400 | 1.375 | 1.368 | 1.375 | 1.368 | 1.420 | 67,358,725 | 1.3943 | 0.96% |
| 2009-06-05 | 0 | 2.090 | 2.080 | 2.090 | 1.870 | 2.120 | 46,052,000 | 92,551,180 | 2.0097 | 1.362 | 1.355 | 1.362 | 1.218 | 1.381 | 70,680,004 | 1.3094 | 11.17% |
| 2009-06-04 | 0 | 1.880 | 1.870 | 1.880 | 1.820 | 1.920 | 7,232,000 | 13,425,440 | 1.8564 | 1.225 | 1.218 | 1.225 | 1.186 | 1.251 | 11,099,578 | 1.2095 | 0.00% |
| 2009-06-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.940 | 11,753,286 | 22,362,863 | 1.9027 | 1.225 | 1.218 | 1.225 | 1.212 | 1.264 | 18,038,789 | 1.2397 | 0.00% |
| 2009-06-02 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.960 | 13,458,000 | 25,770,200 | 1.9149 | 1.225 | 1.225 | 1.231 | 1.225 | 1.277 | 20,655,161 | 1.2476 | -3.59% |
| 2009-06-01 | 0 | 1.950 | 1.940 | 1.950 | 1.880 | 1.950 | 14,173,000 | 27,067,200 | 1.9098 | 1.271 | 1.264 | 1.271 | 1.225 | 1.271 | 21,752,534 | 1.2443 | 4.84% |
| 2009-05-29 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.950 | 13,682,000 | 25,932,660 | 1.8954 | 1.212 | 1.205 | 1.212 | 1.205 | 1.271 | 20,998,954 | 1.2350 | -3.63% |
| 2009-05-27 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 2.000 | 17,324,000 | 34,036,880 | 1.9647 | 1.258 | 1.251 | 1.258 | 1.251 | 1.303 | 26,588,647 | 1.2801 | 0.00% |
| 2009-05-26 | 0 | 1.930 | 1.920 | 1.930 | 1.860 | 1.950 | 30,320,000 | 58,158,280 | 1.9181 | 1.258 | 1.251 | 1.258 | 1.212 | 1.271 | 46,534,737 | 1.2498 | 7.22% |
| 2009-05-25 | 0 | 1.800 | 1.800 | 1.810 | 1.700 | 1.820 | 14,778,000 | 26,051,880 | 1.7629 | 1.173 | 1.173 | 1.179 | 1.108 | 1.186 | 22,681,080 | 1.1486 | 2.86% |
| 2009-05-22 | 0 | 1.750 | 1.740 | 1.750 | 1.670 | 1.780 | 14,396,000 | 24,858,300 | 1.7268 | 1.140 | 1.134 | 1.140 | 1.088 | 1.160 | 22,094,791 | 1.1251 | -1.69% |
| 2009-05-21 | 0 | 1.780 | 1.780 | 1.790 | 1.750 | 1.790 | 12,585,000 | 22,343,140 | 1.7754 | 1.160 | 1.160 | 1.166 | 1.140 | 1.166 | 19,315,293 | 1.1568 | 1.14% |
| 2009-05-20 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.760 | 14,207,000 | 24,673,920 | 1.7367 | 1.147 | 1.140 | 1.147 | 1.114 | 1.147 | 21,804,717 | 1.1316 | 1.73% |
| 2009-05-19 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.770 | 21,044,000 | 36,624,440 | 1.7404 | 1.127 | 1.127 | 1.134 | 1.121 | 1.153 | 32,298,054 | 1.1340 | 2.98% |
| 2009-05-18 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.690 | 17,306,000 | 28,723,560 | 1.6597 | 1.095 | 1.088 | 1.095 | 1.056 | 1.101 | 26,561,021 | 1.0814 | 2.44% |
| 2009-05-15 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.660 | 17,190,000 | 27,950,540 | 1.6260 | 1.069 | 1.069 | 1.075 | 1.023 | 1.082 | 26,382,986 | 1.0594 | 5.81% |
| 2009-05-14 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.560 | 6,720,000 | 10,376,180 | 1.5441 | 1.010 | 1.003 | 1.010 | 0.997 | 1.016 | 10,313,768 | 1.0061 | -1.27% |
| 2009-05-13 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.610 | 14,590,000 | 23,164,300 | 1.5877 | 1.023 | 1.023 | 1.029 | 0.997 | 1.049 | 22,392,540 | 1.0345 | 1.29% |
| 2009-05-12 | 0 | 1.550 | 1.540 | 1.550 | 1.510 | 1.580 | 10,942,000 | 16,928,020 | 1.5471 | 1.010 | 1.003 | 1.010 | 0.984 | 1.029 | 16,793,638 | 1.0080 | -0.64% |
| 2009-05-11 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.670 | 28,993,000 | 46,826,290 | 1.6151 | 1.016 | 1.010 | 1.016 | 1.010 | 1.088 | 44,498,075 | 1.0523 | -1.27% |
| 2009-05-08 | 0 | 1.580 | 1.570 | 1.580 | 1.530 | 1.610 | 16,628,000 | 26,230,264 | 1.5775 | 1.029 | 1.023 | 1.029 | 0.997 | 1.049 | 25,520,436 | 1.0278 | 1.28% |
| 2009-05-07 | 0 | 1.560 | 1.550 | 1.560 | 1.510 | 1.620 | 25,494,000 | 39,843,380 | 1.5629 | 1.016 | 1.010 | 1.016 | 0.984 | 1.056 | 39,127,856 | 1.0183 | 0.00% |
| 2009-05-06 | 0 | 1.560 | 1.560 | 1.570 | 1.450 | 1.580 | 36,670,500 | 56,301,275 | 1.5353 | 1.016 | 1.016 | 1.023 | 0.945 | 1.029 | 56,281,401 | 1.0004 | 6.12% |
| 2009-05-05 | 0 | 1.470 | 1.470 | 1.480 | 1.430 | 1.500 | 15,512,000 | 22,757,560 | 1.4671 | 0.958 | 0.958 | 0.964 | 0.932 | 0.977 | 23,807,614 | 0.9559 | 0.68% |
| 2009-05-04 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.480 | 13,905,000 | 20,172,020 | 1.4507 | 0.951 | 0.945 | 0.951 | 0.925 | 0.964 | 21,341,211 | 0.9452 | 1.39% |
| 2009-04-30 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.480 | 16,446,000 | 23,613,560 | 1.4358 | 0.938 | 0.932 | 0.938 | 0.912 | 0.964 | 25,241,105 | 0.9355 | 0.70% |
| 2009-04-29 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.430 | 12,982,000 | 18,287,360 | 1.4087 | 0.932 | 0.932 | 0.938 | 0.893 | 0.932 | 19,924,603 | 0.9178 | 4.38% |
| 2009-04-28 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.550 | 27,394,000 | 38,878,100 | 1.4192 | 0.893 | 0.886 | 0.893 | 0.873 | 1.010 | 42,043,951 | 0.9247 | -11.61% |
| 2009-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 1.010 | - | - | - | - | 0 | - | 0.00% |
| 2009-04-24 | 0 | 1.550 | 1.540 | 1.550 | 1.520 | 1.600 | 32,516,000 | 50,520,440 | 1.5537 | 1.010 | 1.003 | 1.010 | 0.990 | 1.042 | 49,905,129 | 1.0123 | 3.33% |
| 2009-04-23 | 0 | 1.500 | 1.490 | 1.500 | 1.380 | 1.500 | 32,136,000 | 46,783,760 | 1.4558 | 0.977 | 0.971 | 0.977 | 0.899 | 0.977 | 49,321,910 | 0.9485 | 9.49% |
| 2009-04-22 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 11,452,000 | 15,907,300 | 1.3890 | 0.893 | 0.893 | 0.899 | 0.886 | 0.919 | 17,576,379 | 0.9050 | 1.48% |
| 2009-04-21 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.360 | 4,830,000 | 6,470,620 | 1.3397 | 0.880 | 0.880 | 0.886 | 0.854 | 0.886 | 7,413,020 | 0.8729 | -2.17% |
| 2009-04-20 | 0 | 1.380 | 1.380 | 1.390 | 1.320 | 1.390 | 10,440,000 | 14,069,400 | 1.3476 | 0.899 | 0.899 | 0.906 | 0.860 | 0.906 | 16,023,175 | 0.8781 | 2.22% |
| 2009-04-17 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.420 | 14,589,090 | 20,143,832 | 1.3807 | 0.880 | 0.873 | 0.880 | 0.873 | 0.925 | 22,391,143 | 0.8996 | -1.46% |
| 2009-04-16 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.460 | 11,672,000 | 16,373,300 | 1.4028 | 0.893 | 0.886 | 0.893 | 0.886 | 0.951 | 17,914,032 | 0.9140 | -3.52% |
| 2009-04-15 | 0 | 1.420 | 1.420 | 1.430 | 1.340 | 1.450 | 15,564,494 | 21,873,865 | 1.4054 | 0.925 | 0.925 | 0.932 | 0.873 | 0.945 | 23,888,181 | 0.9157 | 3.65% |
| 2009-04-14 | 0 | 1.370 | 1.370 | 1.380 | 1.300 | 1.400 | 19,010,500 | 25,874,100 | 1.3610 | 0.893 | 0.893 | 0.899 | 0.847 | 0.912 | 29,177,065 | 0.8868 | 6.20% |
| 2009-04-09 | 0 | 1.290 | 1.280 | 1.290 | 1.230 | 1.290 | 12,318,000 | 15,578,440 | 1.2647 | 0.841 | 0.834 | 0.841 | 0.801 | 0.841 | 18,905,504 | 0.8240 | 6.61% |
| 2009-04-08 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.250 | 5,834,000 | 7,047,700 | 1.2080 | 0.788 | 0.782 | 0.788 | 0.775 | 0.814 | 8,953,946 | 0.7871 | -3.20% |
| 2009-04-07 | 0 | 1.250 | 1.230 | 1.240 | 1.230 | 1.270 | 7,436,000 | 9,289,420 | 1.2492 | 0.814 | 0.801 | 0.808 | 0.801 | 0.827 | 11,412,675 | 0.8140 | 0.00% |
| 2009-04-06 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.300 | 9,962,000 | 12,650,660 | 1.2699 | 0.814 | 0.814 | 0.821 | 0.808 | 0.847 | 15,289,547 | 0.8274 | -1.57% |
| 2009-04-03 | 0 | 1.270 | 1.260 | 1.280 | 1.270 | 1.330 | 14,996,000 | 19,401,080 | 1.2938 | 0.827 | 0.821 | 0.834 | 0.827 | 0.867 | 23,015,664 | 0.8430 | -2.31% |
| 2009-04-02 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 36,410,000 | 46,785,960 | 1.2850 | 0.847 | 0.847 | 0.854 | 0.808 | 0.860 | 55,881,589 | 0.8372 | 5.69% |
| 2009-04-01 | 0 | 1.230 | 1.220 | 1.230 | 1.200 | 1.240 | 2,982,000 | 3,639,200 | 1.2204 | 0.801 | 0.795 | 0.801 | 0.782 | 0.808 | 4,576,734 | 0.7952 | 1.65% |
| 2009-03-31 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 2,558,000 | 3,110,940 | 1.2162 | 0.788 | 0.782 | 0.788 | 0.782 | 0.801 | 3,925,985 | 0.7924 | -0.82% |
| 2009-03-30 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.230 | 6,132,000 | 7,386,300 | 1.2045 | 0.795 | 0.782 | 0.795 | 0.775 | 0.801 | 9,411,313 | 0.7848 | -0.81% |
| 2009-03-27 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 5,676,000 | 7,013,440 | 1.2356 | 0.801 | 0.795 | 0.801 | 0.795 | 0.821 | 8,711,450 | 0.8051 | -0.81% |
| 2009-03-26 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.260 | 11,926,000 | 14,752,640 | 1.2370 | 0.808 | 0.801 | 0.808 | 0.788 | 0.821 | 18,303,868 | 0.8060 | 2.48% |
| 2009-03-25 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.250 | 5,984,000 | 7,349,420 | 1.2282 | 0.788 | 0.788 | 0.795 | 0.788 | 0.814 | 9,184,165 | 0.8002 | -2.42% |
| 2009-03-24 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.280 | 7,508,000 | 9,385,100 | 1.2500 | 0.808 | 0.808 | 0.814 | 0.801 | 0.834 | 11,523,180 | 0.8145 | -0.80% |
| 2009-03-23 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.260 | 7,168,000 | 8,916,880 | 1.2440 | 0.814 | 0.808 | 0.814 | 0.801 | 0.821 | 11,001,352 | 0.8105 | 1.63% |
| 2009-03-20 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.270 | 13,686,000 | 17,006,880 | 1.2426 | 0.801 | 0.801 | 0.808 | 0.788 | 0.827 | 21,005,093 | 0.8097 | 1.65% |
| 2009-03-19 | 0 | 1.210 | 1.200 | 1.210 | 1.190 | 1.240 | 8,746,000 | 10,617,360 | 1.2140 | 0.788 | 0.782 | 0.788 | 0.775 | 0.808 | 13,423,246 | 0.7910 | -0.82% |
| 2009-03-18 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.230 | 21,306,000 | 25,744,800 | 1.2083 | 0.795 | 0.782 | 0.795 | 0.762 | 0.801 | 32,700,169 | 0.7873 | 5.17% |
| 2009-03-17 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.170 | 5,082,000 | 5,884,300 | 1.1579 | 0.756 | 0.743 | 0.756 | 0.749 | 0.762 | 7,799,787 | 0.7544 | 0.87% |
| 2009-03-16 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.170 | 5,782,000 | 6,679,520 | 1.1552 | 0.749 | 0.749 | 0.756 | 0.736 | 0.762 | 8,874,138 | 0.7527 | 0.00% |
| 2009-03-13 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 6,612,000 | 7,599,600 | 1.1494 | 0.749 | 0.743 | 0.749 | 0.736 | 0.756 | 10,148,011 | 0.7489 | 1.77% |
| 2009-03-12 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 2,942,000 | 3,273,540 | 1.1127 | 0.736 | 0.730 | 0.736 | 0.717 | 0.736 | 4,515,343 | 0.7250 | 2.73% |
| 2009-03-11 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.140 | 5,550,000 | 6,155,120 | 1.1090 | 0.717 | 0.717 | 0.723 | 0.710 | 0.743 | 8,518,067 | 0.7226 | -0.90% |
| 2009-03-10 | 0 | 1.110 | 1.110 | 1.120 | 1.070 | 1.130 | 5,634,000 | 6,228,660 | 1.1055 | 0.723 | 0.723 | 0.730 | 0.697 | 0.736 | 8,646,989 | 0.7203 | 2.78% |
| 2009-03-09 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 4,732,000 | 5,072,840 | 1.0720 | 0.704 | 0.704 | 0.710 | 0.691 | 0.717 | 7,262,611 | 0.6985 | 0.93% |
| 2009-03-06 | 0 | 1.070 | 1.070 | 1.080 | 1.040 | 1.140 | 14,492,000 | 15,814,900 | 1.0913 | 0.697 | 0.697 | 0.704 | 0.678 | 0.743 | 22,242,131 | 0.7110 | -6.96% |
| 2009-03-05 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 10,078,000 | 11,401,140 | 1.1313 | 0.749 | 0.736 | 0.749 | 0.723 | 0.749 | 15,467,582 | 0.7371 | 2.68% |
| 2009-03-04 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.140 | 8,238,181 | 9,225,963 | 1.1199 | 0.730 | 0.730 | 0.736 | 0.710 | 0.743 | 12,643,852 | 0.7297 | 2.75% |
| 2009-03-03 | 0 | 1.090 | 1.090 | 1.100 | 1.040 | 1.100 | 4,106,000 | 4,415,520 | 1.0754 | 0.710 | 0.710 | 0.717 | 0.678 | 0.717 | 6,301,835 | 0.7007 | 0.00% |
| 2009-03-02 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.150 | 4,474,000 | 4,901,020 | 1.0954 | 0.710 | 0.704 | 0.710 | 0.697 | 0.749 | 6,866,636 | 0.7137 | -6.03% |
| 2009-02-27 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.190 | 3,834,282 | 4,450,839 | 1.1608 | 0.756 | 0.743 | 0.756 | 0.743 | 0.775 | 5,884,806 | 0.7563 | -0.85% |
| 2009-02-26 | 0 | 1.170 | 1.170 | 1.180 | 1.150 | 1.250 | 13,128,000 | 15,726,560 | 1.1979 | 0.762 | 0.762 | 0.769 | 0.749 | 0.814 | 20,148,682 | 0.7805 | -2.50% |
| 2009-02-25 | 0 | 1.200 | 1.200 | 1.210 | 1.120 | 1.210 | 21,998,000 | 25,742,180 | 1.1702 | 0.782 | 0.782 | 0.788 | 0.730 | 0.788 | 33,762,241 | 0.7625 | 9.09% |
| 2009-02-24 | 0 | 1.100 | 1.100 | 1.110 | 1.050 | 1.110 | 5,040,000 | 5,490,960 | 1.0895 | 0.717 | 0.717 | 0.723 | 0.684 | 0.723 | 7,735,326 | 0.7099 | 0.92% |
| 2009-02-23 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.130 | 8,914,000 | 9,813,440 | 1.1009 | 0.710 | 0.710 | 0.717 | 0.704 | 0.736 | 13,681,090 | 0.7173 | -2.68% |
| 2009-02-20 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 1,780,000 | 1,978,560 | 1.1116 | 0.730 | 0.723 | 0.730 | 0.717 | 0.730 | 2,731,921 | 0.7242 | -0.88% |
| 2009-02-19 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.160 | 4,054,000 | 4,623,380 | 1.1404 | 0.736 | 0.730 | 0.736 | 0.730 | 0.756 | 6,222,026 | 0.7431 | 0.89% |
| 2009-02-18 | 0 | 1.120 | 1.110 | 1.120 | 1.070 | 1.120 | 4,718,000 | 5,146,160 | 1.0908 | 0.730 | 0.723 | 0.730 | 0.697 | 0.730 | 7,241,124 | 0.7107 | 1.82% |
| 2009-02-17 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.160 | 7,052,000 | 7,885,600 | 1.1182 | 0.717 | 0.717 | 0.730 | 0.717 | 0.756 | 10,823,317 | 0.7286 | -5.17% |
| 2009-02-16 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.190 | 2,880,000 | 3,326,440 | 1.1550 | 0.756 | 0.749 | 0.762 | 0.743 | 0.775 | 4,420,186 | 0.7526 | -1.69% |
| 2009-02-13 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 2,218,000 | 2,627,460 | 1.1846 | 0.769 | 0.762 | 0.769 | 0.762 | 0.775 | 3,404,157 | 0.7718 | 0.85% |
| 2009-02-12 | 0 | 1.170 | 1.160 | 1.170 | 1.150 | 1.200 | 4,034,000 | 4,733,260 | 1.1733 | 0.762 | 0.756 | 0.762 | 0.749 | 0.782 | 6,191,330 | 0.7645 | -0.85% |
| 2009-02-11 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.220 | 10,352,000 | 12,159,040 | 1.1746 | 0.769 | 0.762 | 0.769 | 0.736 | 0.795 | 15,888,113 | 0.7653 | 0.00% |
| 2009-02-10 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 5,364,000 | 6,266,380 | 1.1682 | 0.769 | 0.762 | 0.769 | 0.749 | 0.769 | 8,232,597 | 0.7612 | 2.61% |
| 2009-02-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.170 | 5,868,000 | 6,751,780 | 1.1506 | 0.749 | 0.743 | 0.749 | 0.736 | 0.762 | 9,006,129 | 0.7497 | 1.77% |
| 2009-02-06 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.150 | 5,646,000 | 6,355,680 | 1.1257 | 0.736 | 0.736 | 0.743 | 0.717 | 0.749 | 8,665,407 | 0.7335 | 0.89% |
| 2009-02-05 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.150 | 11,040,000 | 12,404,260 | 1.1236 | 0.730 | 0.723 | 0.730 | 0.704 | 0.749 | 16,944,047 | 0.7321 | 2.75% |
| 2009-02-04 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 4,086,241 | 4,459,943 | 1.0915 | 0.710 | 0.704 | 0.710 | 0.704 | 0.723 | 6,271,509 | 0.7111 | 0.93% |
| 2009-02-03 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 2,188,000 | 2,349,500 | 1.0738 | 0.704 | 0.697 | 0.704 | 0.691 | 0.710 | 3,358,114 | 0.6996 | 0.93% |
| 2009-02-02 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 2,190,000 | 2,343,320 | 1.0700 | 0.697 | 0.697 | 0.704 | 0.691 | 0.717 | 3,361,183 | 0.6972 | -3.60% |
| 2009-01-30 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.110 | 6,346,000 | 6,880,720 | 1.0843 | 0.723 | 0.710 | 0.723 | 0.684 | 0.723 | 9,739,757 | 0.7065 | 4.72% |
| 2009-01-29 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 4,892,000 | 5,252,100 | 1.0736 | 0.691 | 0.691 | 0.697 | 0.691 | 0.710 | 7,508,177 | 0.6995 | 3.92% |
| 2009-01-23 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.050 | 2,596,000 | 2,660,420 | 1.0248 | 0.665 | 0.658 | 0.665 | 0.658 | 0.684 | 3,984,307 | 0.6677 | -0.97% |
| 2009-01-22 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.050 | 4,970,000 | 5,100,380 | 1.0262 | 0.671 | 0.665 | 0.671 | 0.652 | 0.684 | 7,627,891 | 0.6686 | 0.00% |
| 2009-01-21 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 3,202,000 | 3,271,200 | 1.0216 | 0.671 | 0.658 | 0.671 | 0.658 | 0.678 | 4,914,387 | 0.6656 | 0.00% |
| 2009-01-20 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 5,956,000 | 6,066,940 | 1.0186 | 0.671 | 0.671 | 0.678 | 0.652 | 0.684 | 9,141,190 | 0.6637 | -1.90% |
| 2009-01-19 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.100 | 6,376,000 | 6,824,180 | 1.0703 | 0.684 | 0.684 | 0.691 | 0.684 | 0.717 | 9,785,801 | 0.6974 | -2.78% |
| 2009-01-16 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 3,232,000 | 3,475,600 | 1.0754 | 0.704 | 0.697 | 0.704 | 0.691 | 0.710 | 4,960,431 | 0.7007 | 0.00% |
| 2009-01-15 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 4,950,000 | 5,268,980 | 1.0644 | 0.704 | 0.697 | 0.704 | 0.684 | 0.710 | 7,597,195 | 0.6935 | -1.82% |
| 2009-01-14 | 0 | 1.100 | 1.100 | 1.130 | 1.100 | 1.140 | 3,456,000 | 3,889,000 | 1.1253 | 0.717 | 0.717 | 0.736 | 0.717 | 0.743 | 5,304,223 | 0.7332 | -0.90% |
| 2009-01-13 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.130 | 7,260,000 | 7,987,320 | 1.1002 | 0.723 | 0.717 | 0.723 | 0.671 | 0.736 | 11,142,553 | 0.7168 | 2.78% |
| 2009-01-12 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.130 | 9,614,293 | 10,416,365 | 1.0834 | 0.704 | 0.704 | 0.710 | 0.691 | 0.736 | 14,755,890 | 0.7059 | -4.42% |
| 2009-01-09 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.180 | 8,172,000 | 9,301,540 | 1.1382 | 0.736 | 0.736 | 0.743 | 0.723 | 0.769 | 12,542,278 | 0.7416 | -0.88% |
| 2009-01-08 | 0 | 1.140 | 1.130 | 1.140 | 1.100 | 1.170 | 11,656,000 | 13,244,140 | 1.1363 | 0.743 | 0.736 | 0.743 | 0.717 | 0.762 | 17,889,476 | 0.7403 | -3.39% |
| 2009-01-07 | 0 | 1.180 | 1.170 | 1.180 | 1.180 | 1.270 | 21,994,000 | 27,150,960 | 1.2345 | 0.769 | 0.762 | 0.769 | 0.769 | 0.827 | 33,756,102 | 0.8043 | -4.07% |
| 2009-01-06 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 11,307,000 | 13,742,740 | 1.2154 | 0.801 | 0.795 | 0.801 | 0.775 | 0.814 | 17,353,835 | 0.7919 | 1.65% |
| 2009-01-05 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.250 | 11,964,000 | 14,508,640 | 1.2127 | 0.788 | 0.782 | 0.788 | 0.762 | 0.814 | 18,362,190 | 0.7901 | 0.00% |
| 2009-01-02 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.220 | 19,467,000 | 23,253,030 | 1.1945 | 0.788 | 0.782 | 0.788 | 0.756 | 0.795 | 29,877,696 | 0.7783 | 6.14% |
| 2008-12-31 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.180 | 7,644,000 | 8,825,400 | 1.1546 | 0.743 | 0.743 | 0.749 | 0.736 | 0.769 | 11,731,911 | 0.7523 | 1.79% |
| 2008-12-30 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.160 | 4,498,000 | 5,063,860 | 1.1258 | 0.730 | 0.717 | 0.730 | 0.717 | 0.756 | 6,903,471 | 0.7335 | -0.88% |
| 2008-12-29 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.170 | 6,862,000 | 7,824,320 | 1.1402 | 0.736 | 0.736 | 0.743 | 0.710 | 0.762 | 10,531,707 | 0.7429 | -0.88% |
| 2008-12-24 | 0 | 1.140 | 1.130 | 1.140 | 1.040 | 1.150 | 6,960,000 | 7,758,840 | 1.1148 | 0.743 | 0.736 | 0.743 | 0.678 | 0.749 | 10,682,116 | 0.7263 | 5.56% |
| 2008-12-23 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.170 | 13,072,000 | 14,213,440 | 1.0873 | 0.704 | 0.697 | 0.704 | 0.697 | 0.762 | 20,062,734 | 0.7084 | -5.26% |
| 2008-12-22 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.260 | 19,340,000 | 22,746,120 | 1.1761 | 0.743 | 0.736 | 0.743 | 0.730 | 0.821 | 29,682,778 | 0.7663 | -6.56% |
| 2008-12-19 | 0 | 1.220 | 1.220 | 1.230 | 1.160 | 1.300 | 48,406,000 | 59,750,620 | 1.2344 | 0.795 | 0.795 | 0.801 | 0.756 | 0.847 | 74,292,892 | 0.8043 | 1.67% |
| 2008-12-18 | 0 | 1.200 | 1.190 | 1.200 | 1.080 | 1.240 | 114,525,334 | 133,264,061 | 1.1636 | 0.782 | 0.775 | 0.782 | 0.704 | 0.808 | 175,771,977 | 0.7582 | 16.50% |
| 2008-12-17 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.060 | 12,636,000 | 12,980,720 | 1.0273 | 0.671 | 0.665 | 0.671 | 0.658 | 0.691 | 19,393,567 | 0.6693 | 0.00% |
| 2008-12-16 | 0 | 1.030 | 1.020 | 1.030 | 0.980 | 1.050 | 13,816,000 | 13,992,580 | 1.0128 | 0.671 | 0.665 | 0.671 | 0.639 | 0.684 | 21,204,615 | 0.6599 | -0.96% |
| 2008-12-15 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 22,642,008 | 23,719,888 | 1.0476 | 0.678 | 0.671 | 0.678 | 0.671 | 0.704 | 34,750,656 | 0.6826 | 4.00% |
| 2008-12-12 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.050 | 36,916,000 | 36,507,520 | 0.9889 | 0.652 | 0.645 | 0.652 | 0.606 | 0.684 | 56,658,191 | 0.6443 | 0.00% |
| 2008-12-11 | 0 | 1.000 | 0.990 | 1.000 | 0.840 | 1.070 | 97,279,008 | 95,631,427 | 0.9831 | 0.652 | 0.645 | 0.652 | 0.547 | 0.697 | 149,302,542 | 0.6405 | 16.28% |
| 2008-12-10 | 0 | 0.860 | 0.850 | 0.860 | 0.810 | 0.860 | 17,508,000 | 14,687,280 | 0.8389 | 0.560 | 0.554 | 0.560 | 0.528 | 0.560 | 26,871,048 | 0.5466 | 6.17% |
| 2008-12-09 | 0 | 0.810 | 0.800 | 0.810 | 0.810 | 0.880 | 28,122,000 | 23,657,500 | 0.8412 | 0.528 | 0.521 | 0.528 | 0.528 | 0.573 | 43,161,276 | 0.5481 | -3.57% |
| 2008-12-08 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.850 | 27,652,000 | 22,751,440 | 0.8228 | 0.547 | 0.541 | 0.547 | 0.521 | 0.554 | 42,439,926 | 0.5361 | 6.33% |
| 2008-12-05 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.790 | 7,252,000 | 5,620,220 | 0.7750 | 0.515 | 0.502 | 0.515 | 0.495 | 0.515 | 11,130,274 | 0.5049 | 2.60% |
| 2008-12-04 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.810 | 19,918,500 | 15,586,470 | 0.7825 | 0.502 | 0.502 | 0.508 | 0.495 | 0.528 | 30,570,652 | 0.5099 | 2.67% |
| 2008-12-03 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 12,803,000 | 9,796,550 | 0.7652 | 0.489 | 0.489 | 0.495 | 0.489 | 0.508 | 19,649,876 | 0.4986 | 0.00% |
| 2008-12-02 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.780 | 13,052,400 | 9,849,968 | 0.7546 | 0.489 | 0.489 | 0.495 | 0.482 | 0.508 | 20,032,652 | 0.4917 | -6.25% |
| 2008-12-01 | 0 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 22,256,000 | 17,620,960 | 0.7917 | 0.521 | 0.515 | 0.521 | 0.489 | 0.528 | 34,158,216 | 0.5159 | 6.67% |
| 2008-11-28 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 10,234,000 | 7,645,300 | 0.7470 | 0.489 | 0.482 | 0.489 | 0.476 | 0.495 | 15,707,009 | 0.4867 | 1.35% |
| 2008-11-27 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 15,540,000 | 11,788,080 | 0.7586 | 0.482 | 0.476 | 0.482 | 0.476 | 0.508 | 23,850,588 | 0.4942 | -1.33% |
| 2008-11-26 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 7,972,000 | 5,955,660 | 0.7471 | 0.489 | 0.482 | 0.489 | 0.476 | 0.495 | 12,235,321 | 0.4868 | 0.00% |
| 2008-11-25 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.770 | 7,490,000 | 5,624,020 | 0.7509 | 0.489 | 0.482 | 0.489 | 0.476 | 0.502 | 11,495,554 | 0.4892 | 2.74% |
| 2008-11-24 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.800 | 14,110,000 | 10,682,860 | 0.7571 | 0.476 | 0.476 | 0.482 | 0.469 | 0.521 | 21,655,842 | 0.4933 | -3.95% |
| 2008-11-21 | 0 | 0.760 | 0.760 | 0.770 | 0.650 | 0.770 | 20,612,266 | 15,069,694 | 0.7311 | 0.495 | 0.495 | 0.502 | 0.424 | 0.502 | 31,635,435 | 0.4764 | 10.14% |
| 2008-11-20 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.720 | 16,098,000 | 11,112,300 | 0.6903 | 0.450 | 0.443 | 0.450 | 0.437 | 0.469 | 24,706,999 | 0.4498 | -8.00% |
| 2008-11-19 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.800 | 19,920,000 | 15,353,420 | 0.7708 | 0.489 | 0.482 | 0.489 | 0.482 | 0.521 | 30,572,954 | 0.5022 | -2.60% |
| 2008-11-18 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.880 | 60,802,000 | 49,931,180 | 0.8212 | 0.502 | 0.502 | 0.508 | 0.489 | 0.573 | 93,318,110 | 0.5351 | -3.75% |
| 2008-11-17 | 0 | 0.800 | 0.800 | 0.810 | 0.740 | 0.840 | 47,392,000 | 37,593,220 | 0.7932 | 0.521 | 0.521 | 0.528 | 0.482 | 0.547 | 72,736,618 | 0.5168 | 9.59% |
| 2008-11-14 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 37,939,000 | 28,588,820 | 0.7535 | 0.476 | 0.476 | 0.482 | 0.476 | 0.508 | 58,228,278 | 0.4910 | 2.82% |
| 2008-11-13 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.770 | 41,236,000 | 30,479,800 | 0.7392 | 0.463 | 0.456 | 0.463 | 0.456 | 0.502 | 63,288,471 | 0.4816 | -7.79% |
| 2008-11-12 | 0 | 0.770 | 0.770 | 0.780 | 0.680 | 0.780 | 28,290,000 | 20,715,800 | 0.7323 | 0.502 | 0.502 | 0.508 | 0.443 | 0.508 | 43,419,120 | 0.4771 | 10.00% |
| 2008-11-11 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.810 | 43,014,000 | 32,583,180 | 0.7575 | 0.456 | 0.450 | 0.456 | 0.443 | 0.528 | 66,017,322 | 0.4936 | 2.94% |
| 2008-11-10 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.710 | 60,854,000 | 40,663,760 | 0.6682 | 0.443 | 0.443 | 0.450 | 0.404 | 0.463 | 93,397,919 | 0.4354 | 17.24% |
| 2008-11-07 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.620 | 9,814,000 | 5,771,460 | 0.5881 | 0.378 | 0.371 | 0.378 | 0.358 | 0.404 | 15,062,398 | 0.3832 | 1.75% |
| 2008-11-06 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.620 | 11,060,000 | 6,533,240 | 0.5907 | 0.371 | 0.371 | 0.378 | 0.371 | 0.404 | 16,974,743 | 0.3849 | -10.94% |
| 2008-11-05 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.670 | 12,014,000 | 7,758,760 | 0.6458 | 0.417 | 0.410 | 0.417 | 0.404 | 0.437 | 18,438,929 | 0.4208 | 4.92% |
| 2008-11-04 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.640 | 7,742,000 | 4,723,660 | 0.6101 | 0.397 | 0.397 | 0.404 | 0.384 | 0.417 | 11,882,320 | 0.3975 | -3.17% |
| 2008-11-03 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 17,664,000 | 11,204,180 | 0.6343 | 0.410 | 0.404 | 0.410 | 0.404 | 0.437 | 27,110,475 | 0.4133 | 1.61% |
| 2008-10-31 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.650 | 16,588,000 | 10,307,740 | 0.6214 | 0.404 | 0.404 | 0.410 | 0.378 | 0.424 | 25,459,044 | 0.4049 | 3.33% |
| 2008-10-30 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.610 | 12,864,000 | 7,600,380 | 0.5908 | 0.391 | 0.384 | 0.391 | 0.358 | 0.397 | 19,743,498 | 0.3850 | 13.21% |
| 2008-10-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.570 | 10,254,000 | 5,552,240 | 0.5415 | 0.345 | 0.339 | 0.345 | 0.339 | 0.371 | 15,737,704 | 0.3528 | 3.92% |
| 2008-10-28 | 0 | 0.510 | 0.500 | 0.510 | 0.470 | 0.530 | 10,970,000 | 5,548,160 | 0.5058 | 0.332 | 0.326 | 0.332 | 0.306 | 0.345 | 16,836,612 | 0.3295 | 3.03% |
| 2008-10-27 | 0 | 0.495 | 0.485 | 0.495 | 0.475 | 0.550 | 11,616,000 | 5,858,480 | 0.5043 | 0.323 | 0.316 | 0.323 | 0.309 | 0.358 | 17,828,084 | 0.3286 | -10.00% |
| 2008-10-24 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.590 | 7,344,000 | 4,107,380 | 0.5593 | 0.358 | 0.358 | 0.365 | 0.358 | 0.384 | 11,271,475 | 0.3644 | -6.78% |
| 2008-10-23 | 0 | 0.590 | 0.580 | 0.590 | 0.530 | 0.600 | 17,106,000 | 9,878,980 | 0.5775 | 0.384 | 0.378 | 0.384 | 0.345 | 0.391 | 26,254,064 | 0.3763 | 0.00% |
| 2008-10-22 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.660 | 8,315,607 | 5,047,825 | 0.6070 | 0.384 | 0.378 | 0.384 | 0.378 | 0.430 | 12,762,684 | 0.3955 | -10.61% |
| 2008-10-21 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.720 | 16,148,000 | 10,807,960 | 0.6693 | 0.430 | 0.430 | 0.443 | 0.417 | 0.469 | 24,783,738 | 0.4361 | 0.00% |
| 2008-10-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.700 | 11,878,000 | 8,120,220 | 0.6836 | 0.430 | 0.430 | 0.437 | 0.424 | 0.456 | 18,230,198 | 0.4454 | -2.94% |
| 2008-10-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.720 | 10,908,000 | 7,669,040 | 0.7031 | 0.443 | 0.443 | 0.450 | 0.443 | 0.469 | 16,741,455 | 0.4581 | -2.86% |
| 2008-10-16 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.810 | 22,678,000 | 16,117,380 | 0.7107 | 0.456 | 0.450 | 0.456 | 0.443 | 0.528 | 34,805,896 | 0.4631 | -16.67% |
| 2008-10-15 | 0 | 0.840 | 0.830 | 0.850 | 0.830 | 0.900 | 8,624,000 | 7,356,240 | 0.8530 | 0.547 | 0.541 | 0.554 | 0.541 | 0.586 | 13,236,002 | 0.5558 | -4.55% |
| 2008-10-14 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.970 | 24,014,000 | 21,527,880 | 0.8965 | 0.573 | 0.567 | 0.573 | 0.567 | 0.632 | 36,856,371 | 0.5841 | -2.22% |
| 2008-10-13 | 0 | 0.900 | 0.890 | 0.900 | 0.830 | 0.980 | 17,106,000 | 15,121,680 | 0.8840 | 0.586 | 0.580 | 0.586 | 0.541 | 0.639 | 26,254,064 | 0.5760 | -4.26% |
| 2008-10-10 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 13,508,440 | 12,757,718 | 0.9444 | 0.612 | 0.606 | 0.612 | 0.599 | 0.632 | 20,732,576 | 0.6153 | -7.84% |
| 2008-10-09 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.090 | 14,418,000 | 14,816,240 | 1.0276 | 0.665 | 0.658 | 0.665 | 0.652 | 0.710 | 22,128,557 | 0.6696 | -0.97% |
| 2008-10-08 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.140 | 18,544,343 | 19,736,487 | 1.0643 | 0.671 | 0.665 | 0.671 | 0.658 | 0.743 | 28,461,614 | 0.6934 | -11.97% |
| 2008-10-06 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.250 | 7,060,083 | 8,456,040 | 1.1977 | 0.762 | 0.762 | 0.769 | 0.762 | 0.814 | 10,835,723 | 0.7804 | -6.40% |
| 2008-10-03 | 0 | 1.250 | 1.240 | 1.250 | 1.230 | 1.300 | 7,938,000 | 9,978,560 | 1.2571 | 0.814 | 0.808 | 0.814 | 0.801 | 0.847 | 12,183,138 | 0.8190 | -3.85% |
| 2008-10-02 | 0 | 1.300 | 1.300 | 1.310 | 1.280 | 1.360 | 9,403,000 | 12,271,900 | 1.3051 | 0.847 | 0.847 | 0.854 | 0.834 | 0.886 | 14,431,601 | 0.8503 | -1.52% |
| 2008-09-30 | 0 | 1.320 | 1.320 | 1.330 | 1.150 | 1.400 | 32,072,000 | 41,942,280 | 1.3078 | 0.860 | 0.860 | 0.867 | 0.749 | 0.912 | 49,223,684 | 0.8521 | 6.45% |
| 2008-09-29 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.280 | 13,906,000 | 17,376,120 | 1.2495 | 0.808 | 0.801 | 0.808 | 0.788 | 0.834 | 21,342,746 | 0.8141 | 3.33% |
| 2008-09-26 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.230 | 4,772,000 | 5,760,460 | 1.2071 | 0.782 | 0.782 | 0.788 | 0.782 | 0.801 | 7,324,003 | 0.7865 | 0.00% |
| 2008-09-25 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.230 | 3,176,000 | 3,843,000 | 1.2100 | 0.782 | 0.782 | 0.788 | 0.769 | 0.801 | 4,874,483 | 0.7884 | -0.83% |
| 2008-09-24 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.260 | 7,517,610 | 9,181,804 | 1.2214 | 0.788 | 0.788 | 0.795 | 0.775 | 0.821 | 11,537,929 | 0.7958 | 1.68% |
| 2008-09-23 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.240 | 13,500,000 | 15,999,980 | 1.1852 | 0.775 | 0.769 | 0.775 | 0.762 | 0.808 | 20,719,622 | 0.7722 | -4.03% |
| 2008-09-22 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.340 | 34,227,000 | 42,904,100 | 1.2535 | 0.808 | 0.801 | 0.808 | 0.788 | 0.873 | 52,531,149 | 0.8167 | 2.48% |
| 2008-09-19 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.300 | 32,025,610 | 37,973,528 | 1.1857 | 0.788 | 0.782 | 0.788 | 0.762 | 0.847 | 49,152,485 | 0.7726 | 6.14% |
| 2008-09-18 | 0 | 1.140 | 1.130 | 1.140 | 1.000 | 1.250 | 37,886,554 | 41,247,414 | 1.0887 | 0.743 | 0.736 | 0.743 | 0.652 | 0.814 | 58,147,785 | 0.7094 | -12.31% |
| 2008-09-17 | 0 | 1.300 | 1.290 | 1.300 | 1.270 | 1.420 | 6,474,000 | 8,612,060 | 1.3303 | 0.847 | 0.841 | 0.847 | 0.827 | 0.925 | 9,936,210 | 0.8667 | -4.41% |
| 2008-09-16 | 0 | 1.360 | 1.350 | 1.360 | 1.340 | 1.470 | 10,816,000 | 14,912,080 | 1.3787 | 0.886 | 0.880 | 0.886 | 0.873 | 0.958 | 16,600,255 | 0.8983 | -10.53% |
| 2008-09-12 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.620 | 7,122,000 | 10,851,440 | 1.5237 | 0.990 | 0.984 | 0.990 | 0.958 | 1.056 | 10,930,752 | 0.9927 | -3.80% |
| 2008-09-11 | 0 | 1.580 | 1.560 | 1.590 | 1.540 | 1.740 | 8,808,000 | 14,276,280 | 1.6208 | 1.029 | 1.016 | 1.036 | 1.003 | 1.134 | 13,518,403 | 1.0561 | -9.20% |
| 2008-09-10 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 3,164,000 | 5,507,160 | 1.7406 | 1.134 | 1.127 | 1.134 | 1.127 | 1.160 | 4,856,066 | 1.1341 | -1.14% |
| 2008-09-09 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.810 | 2,738,000 | 4,857,160 | 1.7740 | 1.147 | 1.147 | 1.160 | 1.147 | 1.179 | 4,202,246 | 1.1558 | -2.76% |
| 2008-09-08 | 0 | 1.810 | 1.810 | 1.820 | 1.770 | 1.820 | 4,953,800 | 8,932,560 | 1.8032 | 1.179 | 1.179 | 1.186 | 1.153 | 1.186 | 7,603,027 | 1.1749 | 1.69% |
| 2008-09-05 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.800 | 3,486,000 | 6,187,940 | 1.7751 | 1.160 | 1.153 | 1.160 | 1.140 | 1.173 | 5,350,267 | 1.1566 | -2.20% |
| 2008-09-04 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 1,734,000 | 3,132,320 | 1.8064 | 1.186 | 1.186 | 1.192 | 1.173 | 1.192 | 2,661,320 | 1.1770 | -2.15% |
| 2008-09-03 | 0 | 1.860 | 1.820 | 1.860 | 1.810 | 1.880 | 2,000,000 | 3,658,120 | 1.8291 | 1.212 | 1.186 | 1.212 | 1.179 | 1.225 | 3,069,574 | 1.1917 | -0.53% |
| 2008-09-02 | 0 | 1.870 | 1.860 | 1.880 | 1.840 | 1.900 | 3,126,000 | 5,829,360 | 1.8648 | 1.218 | 1.212 | 1.225 | 1.199 | 1.238 | 4,797,744 | 1.2150 | -0.53% |
| 2008-09-01 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.930 | 3,838,000 | 7,252,020 | 1.8895 | 1.225 | 1.218 | 1.225 | 1.192 | 1.258 | 5,890,512 | 1.2311 | 1.08% |
| 2008-08-29 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.900 | 3,582,000 | 6,704,900 | 1.8718 | 1.212 | 1.212 | 1.218 | 1.212 | 1.238 | 5,497,606 | 1.2196 | 1.09% |
| 2008-08-28 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.850 | 1,782,000 | 3,271,080 | 1.8356 | 1.199 | 1.186 | 1.199 | 1.186 | 1.205 | 2,734,990 | 1.1960 | 0.55% |
| 2008-08-27 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.860 | 1,650,000 | 3,022,220 | 1.8316 | 1.192 | 1.192 | 1.199 | 1.173 | 1.212 | 2,532,398 | 1.1934 | 0.00% |
| 2008-08-26 | 0 | 1.830 | 1.800 | 1.830 | 1.760 | 1.850 | 1,344,000 | 2,420,660 | 1.8011 | 1.192 | 1.173 | 1.192 | 1.147 | 1.205 | 2,062,754 | 1.1735 | 1.10% |
| 2008-08-25 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.870 | 1,720,000 | 3,131,220 | 1.8205 | 1.179 | 1.179 | 1.186 | 1.173 | 1.218 | 2,639,833 | 1.1861 | -1.63% |
| 2008-08-21 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 2,134,000 | 3,914,320 | 1.8343 | 1.199 | 1.192 | 1.199 | 1.179 | 1.205 | 3,275,235 | 1.1951 | 1.66% |
| 2008-08-20 | 0 | 1.810 | 1.810 | 1.820 | 1.760 | 1.830 | 3,052,000 | 5,526,620 | 1.8108 | 1.179 | 1.179 | 1.186 | 1.147 | 1.192 | 4,684,169 | 1.1799 | 0.56% |
| 2008-08-19 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.850 | 768,000 | 1,397,440 | 1.8196 | 1.173 | 1.166 | 1.173 | 1.166 | 1.205 | 1,178,716 | 1.1856 | -1.10% |
| 2008-08-18 | 0 | 1.820 | 1.810 | 1.830 | 1.780 | 1.940 | 2,540,000 | 4,623,340 | 1.8202 | 1.186 | 1.179 | 1.192 | 1.160 | 1.264 | 3,898,359 | 1.1860 | -3.19% |
| 2008-08-15 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.970 | 5,068,000 | 9,758,640 | 1.9255 | 1.225 | 1.225 | 1.231 | 1.212 | 1.284 | 7,778,300 | 1.2546 | -2.99% |
| 2008-08-14 | 0 | 1.950 | 1.950 | 1.960 | 1.790 | 1.960 | 9,054,000 | 17,108,380 | 1.8896 | 1.263 | 1.263 | 1.269 | 1.159 | 1.269 | 13,982,003 | 1.2236 | 7.14% |
| 2008-08-13 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 9,376,000 | 17,036,816 | 1.8171 | 1.179 | 1.179 | 1.191 | 1.166 | 1.191 | 14,479,265 | 1.1766 | 0.55% |
| 2008-08-12 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.840 | 11,720,000 | 20,902,614 | 1.7835 | 1.172 | 1.166 | 1.172 | 1.133 | 1.191 | 18,099,081 | 1.1549 | 2.84% |
| 2008-08-11 | 0 | 1.760 | 1.740 | 1.770 | 1.700 | 1.780 | 3,934,000 | 6,886,240 | 1.7504 | 1.140 | 1.127 | 1.146 | 1.101 | 1.153 | 6,075,238 | 1.1335 | 0.00% |
| 2008-08-08 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.770 | 6,038,000 | 10,537,160 | 1.7451 | 1.140 | 1.133 | 1.140 | 1.107 | 1.146 | 9,324,424 | 1.1301 | 0.00% |
| 2008-08-07 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.770 | 7,808,000 | 13,622,480 | 1.7447 | 1.140 | 1.133 | 1.140 | 1.107 | 1.146 | 12,057,818 | 1.1298 | 2.33% |
| 2008-08-05 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.770 | 3,812,227 | 6,605,195 | 1.7326 | 1.114 | 1.107 | 1.114 | 1.101 | 1.146 | 5,887,185 | 1.1220 | -2.27% |
| 2008-08-04 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 2,996,000 | 5,299,020 | 1.7687 | 1.140 | 1.140 | 1.146 | 1.133 | 1.159 | 4,626,693 | 1.1453 | -1.68% |
| 2008-08-01 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.830 | 4,580,000 | 8,176,840 | 1.7853 | 1.159 | 1.153 | 1.159 | 1.140 | 1.185 | 7,072,849 | 1.1561 | -2.19% |
| 2008-07-31 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.870 | 6,960,000 | 12,660,300 | 1.8190 | 1.185 | 1.179 | 1.185 | 1.153 | 1.211 | 10,748,260 | 1.1779 | -2.14% |
| 2008-07-30 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 9,836,000 | 18,412,900 | 1.8720 | 1.211 | 1.204 | 1.211 | 1.198 | 1.224 | 15,189,638 | 1.2122 | 1.08% |
| 2008-07-29 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 4,954,000 | 9,190,600 | 1.8552 | 1.198 | 1.198 | 1.204 | 1.185 | 1.211 | 7,650,414 | 1.2013 | -2.63% |
| 2008-07-28 | 0 | 1.900 | 1.900 | 1.910 | 1.830 | 1.910 | 12,058,842 | 22,623,078 | 1.8761 | 1.230 | 1.230 | 1.237 | 1.185 | 1.237 | 18,622,351 | 1.2148 | 5.56% |
| 2008-07-25 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.810 | 7,072,000 | 12,652,740 | 1.7891 | 1.166 | 1.166 | 1.172 | 1.140 | 1.172 | 10,921,220 | 1.1585 | -0.55% |
| 2008-07-24 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.860 | 16,442,500 | 29,891,620 | 1.8179 | 1.172 | 1.166 | 1.172 | 1.159 | 1.204 | 25,391,991 | 1.1772 | -2.69% |
| 2008-07-23 | 0 | 1.860 | 1.850 | 1.860 | 1.800 | 2.010 | 29,346,500 | 56,110,045 | 1.9120 | 1.204 | 1.198 | 1.204 | 1.166 | 1.302 | 45,319,512 | 1.2381 | -6.06% |
| 2008-07-22 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.010 | 8,648,000 | 17,167,000 | 1.9851 | 1.282 | 1.282 | 1.289 | 1.263 | 1.302 | 13,355,021 | 1.2854 | 0.51% |
| 2008-07-21 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 2.000 | 7,954,000 | 15,683,460 | 1.9718 | 1.276 | 1.269 | 1.276 | 1.250 | 1.295 | 12,283,284 | 1.2768 | 2.07% |
| 2008-07-18 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 3,394,000 | 6,543,120 | 1.9278 | 1.250 | 1.250 | 1.256 | 1.237 | 1.256 | 5,241,321 | 1.2484 | 1.05% |
| 2008-07-17 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.950 | 7,865,000 | 15,039,170 | 1.9122 | 1.237 | 1.237 | 1.243 | 1.224 | 1.263 | 12,145,842 | 1.2382 | 1.06% |
| 2008-07-16 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.920 | 5,242,000 | 9,877,740 | 1.8843 | 1.224 | 1.217 | 1.224 | 1.204 | 1.243 | 8,095,169 | 1.2202 | 1.61% |
| 2008-07-15 | 0 | 1.860 | 1.870 | 1.880 | 1.840 | 1.910 | 6,788,000 | 12,656,200 | 1.8645 | 1.204 | 1.211 | 1.217 | 1.191 | 1.237 | 10,482,642 | 1.2073 | -3.63% |
| 2008-07-14 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 2.000 | 6,936,000 | 13,364,220 | 1.9268 | 1.250 | 1.250 | 1.256 | 1.217 | 1.295 | 10,711,197 | 1.2477 | -3.50% |
| 2008-07-11 | 0 | 2.000 | 1.980 | 2.000 | 1.820 | 2.010 | 12,874,000 | 24,469,220 | 1.9007 | 1.295 | 1.282 | 1.295 | 1.179 | 1.302 | 19,881,192 | 1.2308 | 8.11% |
| 2008-07-10 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.900 | 9,902,000 | 18,536,144 | 1.8720 | 1.198 | 1.198 | 1.204 | 1.185 | 1.230 | 15,291,561 | 1.2122 | -2.63% |
| 2008-07-09 | 0 | 1.900 | 1.890 | 1.900 | 1.750 | 2.010 | 8,946,000 | 17,293,060 | 1.9330 | 1.230 | 1.224 | 1.230 | 1.133 | 1.302 | 13,815,220 | 1.2517 | -1.55% |
| 2008-07-08 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 2.000 | 2,694,000 | 5,270,480 | 1.9564 | 1.250 | 1.250 | 1.256 | 1.243 | 1.295 | 4,160,318 | 1.2668 | -3.98% |
| 2008-07-07 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.030 | 3,370,000 | 6,775,600 | 2.0106 | 1.302 | 1.295 | 1.302 | 1.289 | 1.315 | 5,204,258 | 1.3019 | -0.50% |
| 2008-07-04 | 0 | 2.020 | 2.020 | 2.040 | 2.000 | 2.070 | 2,728,000 | 5,514,480 | 2.0214 | 1.308 | 1.308 | 1.321 | 1.295 | 1.340 | 4,212,824 | 1.3090 | -0.98% |
| 2008-07-03 | 0 | 2.040 | 2.040 | 2.050 | 1.970 | 2.050 | 2,512,000 | 5,097,080 | 2.0291 | 1.321 | 1.321 | 1.327 | 1.276 | 1.327 | 3,879,257 | 1.3139 | -0.97% |
| 2008-07-02 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.110 | 2,173,000 | 4,512,450 | 2.0766 | 1.334 | 1.334 | 1.347 | 1.334 | 1.366 | 3,355,743 | 1.3447 | -0.96% |
| 2008-06-30 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.120 | 4,242,000 | 8,769,420 | 2.0673 | 1.347 | 1.340 | 1.347 | 1.308 | 1.373 | 6,550,879 | 1.3387 | -1.89% |
| 2008-06-27 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.140 | 4,376,000 | 9,199,900 | 2.1024 | 1.373 | 1.373 | 1.379 | 1.347 | 1.386 | 6,757,814 | 1.3614 | -2.30% |
| 2008-06-26 | 0 | 2.170 | 2.170 | 2.200 | 2.150 | 2.290 | 4,120,000 | 9,064,740 | 2.2002 | 1.405 | 1.405 | 1.425 | 1.392 | 1.483 | 6,362,476 | 1.4247 | -3.98% |
| 2008-06-25 | 0 | 2.260 | 2.250 | 2.260 | 2.210 | 2.290 | 2,184,000 | 4,926,420 | 2.2557 | 1.463 | 1.457 | 1.463 | 1.431 | 1.483 | 3,372,730 | 1.4607 | 2.26% |
| 2008-06-24 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.280 | 2,770,000 | 6,193,040 | 2.2358 | 1.431 | 1.431 | 1.438 | 1.425 | 1.476 | 4,277,684 | 1.4478 | -1.78% |
| 2008-06-23 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.260 | 2,832,000 | 6,321,420 | 2.2321 | 1.457 | 1.451 | 1.457 | 1.405 | 1.463 | 4,373,430 | 1.4454 | 0.00% |
| 2008-06-20 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.330 | 3,296,000 | 7,499,060 | 2.2752 | 1.457 | 1.457 | 1.463 | 1.431 | 1.509 | 5,089,980 | 1.4733 | 0.00% |
| 2008-06-19 | 0 | 2.250 | 2.240 | 2.250 | 2.160 | 2.280 | 5,980,000 | 13,154,820 | 2.1998 | 1.457 | 1.451 | 1.457 | 1.399 | 1.476 | 9,234,855 | 1.4245 | -2.17% |
| 2008-06-18 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.370 | 3,194,000 | 7,397,420 | 2.3160 | 1.489 | 1.489 | 1.502 | 1.489 | 1.535 | 4,932,463 | 1.4997 | -2.54% |
| 2008-06-17 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.400 | 2,940,000 | 6,942,820 | 2.3615 | 1.528 | 1.522 | 1.528 | 1.515 | 1.554 | 4,540,213 | 1.5292 | 0.43% |
| 2008-06-16 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.430 | 3,592,000 | 8,597,780 | 2.3936 | 1.522 | 1.522 | 1.528 | 1.489 | 1.574 | 5,547,090 | 1.5500 | 3.52% |
| 2008-06-13 | 0 | 2.270 | 2.270 | 2.280 | 2.210 | 2.310 | 3,902,000 | 8,783,700 | 2.2511 | 1.470 | 1.470 | 1.476 | 1.431 | 1.496 | 6,025,820 | 1.4577 | 1.79% |
| 2008-06-12 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.280 | 3,212,000 | 7,148,540 | 2.2256 | 1.444 | 1.438 | 1.444 | 1.431 | 1.476 | 4,960,260 | 1.4412 | -3.88% |
| 2008-06-11 | 0 | 2.320 | 2.320 | 2.350 | 2.320 | 2.450 | 5,582,000 | 13,272,840 | 2.3778 | 1.502 | 1.502 | 1.522 | 1.502 | 1.586 | 8,620,228 | 1.5397 | -4.13% |
| 2008-06-10 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.560 | 8,620,000 | 21,160,460 | 2.4548 | 1.567 | 1.567 | 1.574 | 1.548 | 1.658 | 13,311,781 | 1.5896 | -7.63% |
| 2008-06-06 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.660 | 2,154,000 | 5,639,680 | 2.6182 | 1.697 | 1.690 | 1.697 | 1.671 | 1.722 | 3,326,401 | 1.6954 | 0.38% |
| 2008-06-05 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.730 | 4,104,000 | 10,816,080 | 2.6355 | 1.690 | 1.690 | 1.697 | 1.684 | 1.768 | 6,337,767 | 1.7066 | -3.69% |
| 2008-06-04 | 0 | 2.710 | 2.690 | 2.710 | 2.650 | 2.770 | 3,076,000 | 8,295,880 | 2.6970 | 1.755 | 1.742 | 1.755 | 1.716 | 1.794 | 4,750,237 | 1.7464 | -0.37% |
| 2008-06-03 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.780 | 3,092,000 | 8,453,480 | 2.7340 | 1.761 | 1.755 | 1.761 | 1.748 | 1.800 | 4,774,945 | 1.7704 | -1.09% |
| 2008-06-02 | 0 | 2.750 | 2.740 | 2.750 | 2.700 | 2.780 | 2,550,000 | 6,985,720 | 2.7395 | 1.781 | 1.774 | 1.781 | 1.748 | 1.800 | 3,937,940 | 1.7740 | -0.72% |
| 2008-05-30 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.790 | 2,508,000 | 6,906,940 | 2.7540 | 1.794 | 1.787 | 1.794 | 1.768 | 1.807 | 3,873,080 | 1.7833 | 0.00% |
| 2008-05-29 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.810 | 7,866,000 | 21,809,100 | 2.7726 | 1.794 | 1.787 | 1.794 | 1.768 | 1.820 | 12,147,387 | 1.7954 | 2.59% |
| 2008-05-28 | 0 | 2.700 | 2.700 | 2.720 | 2.630 | 2.780 | 7,218,000 | 19,646,000 | 2.7218 | 1.748 | 1.748 | 1.761 | 1.703 | 1.800 | 11,146,686 | 1.7625 | 2.66% |
| 2008-05-27 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.680 | 2,326,000 | 6,177,660 | 2.6559 | 1.703 | 1.703 | 1.710 | 1.703 | 1.735 | 3,592,019 | 1.7198 | 0.00% |
| 2008-05-26 | 0 | 2.630 | 2.630 | 2.650 | 2.610 | 2.690 | 5,960,000 | 15,767,100 | 2.6455 | 1.703 | 1.703 | 1.716 | 1.690 | 1.742 | 9,203,969 | 1.7131 | -2.23% |
| 2008-05-23 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.760 | 6,821,000 | 18,476,110 | 2.7087 | 1.742 | 1.735 | 1.742 | 1.710 | 1.787 | 10,533,603 | 1.7540 | 0.37% |
| 2008-05-22 | 0 | 2.680 | 2.680 | 2.690 | 2.600 | 2.700 | 6,826,000 | 18,174,640 | 2.6626 | 1.735 | 1.735 | 1.742 | 1.684 | 1.748 | 10,541,325 | 1.7241 | -1.11% |
| 2008-05-21 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.750 | 7,453,374 | 20,181,330 | 2.7077 | 1.755 | 1.748 | 1.755 | 1.722 | 1.781 | 11,510,172 | 1.7533 | -2.52% |
| 2008-05-20 | 0 | 2.780 | 2.770 | 2.780 | 2.590 | 2.840 | 20,442,404 | 55,541,415 | 2.7170 | 1.800 | 1.794 | 1.800 | 1.677 | 1.839 | 31,569,004 | 1.7594 | 1.46% |
| 2008-05-19 | 0 | 2.740 | 2.730 | 2.740 | 2.360 | 2.750 | 30,500,000 | 79,304,540 | 2.6001 | 1.774 | 1.768 | 1.774 | 1.528 | 1.781 | 47,100,850 | 1.6837 | 16.60% |
| 2008-05-16 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.420 | 4,493,000 | 10,666,130 | 2.3739 | 1.522 | 1.522 | 1.528 | 1.522 | 1.567 | 6,938,496 | 1.5372 | -1.67% |
| 2008-05-15 | 0 | 2.390 | 2.380 | 2.400 | 2.320 | 2.500 | 9,192,000 | 22,065,160 | 2.4005 | 1.548 | 1.541 | 1.554 | 1.502 | 1.619 | 14,195,115 | 1.5544 | 4.82% |
| 2008-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 1.476 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 1.476 | - | - | - | - | 0 | - | 0.00% |
| 2008-05-09 | 0 | 2.280 | 2.250 | 2.280 | 2.230 | 2.280 | 1,951,000 | 4,418,330 | 2.2646 | 1.476 | 1.457 | 1.476 | 1.444 | 1.476 | 3,012,910 | 1.4665 | 1.33% |
| 2008-05-08 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.300 | 2,635,000 | 5,951,220 | 2.2585 | 1.457 | 1.457 | 1.463 | 1.438 | 1.489 | 4,069,205 | 1.4625 | -2.60% |
| 2008-05-07 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.400 | 5,356,000 | 12,477,440 | 2.3296 | 1.496 | 1.489 | 1.496 | 1.483 | 1.554 | 8,271,218 | 1.5085 | -2.94% |
| 2008-05-06 | 0 | 2.380 | 2.360 | 2.380 | 2.300 | 2.400 | 7,566,111 | 17,764,180 | 2.3479 | 1.541 | 1.528 | 1.541 | 1.489 | 1.554 | 11,684,271 | 1.5203 | 0.00% |
| 2008-05-05 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.440 | 3,112,000 | 7,452,540 | 2.3948 | 1.541 | 1.535 | 1.541 | 1.528 | 1.580 | 4,805,831 | 1.5507 | -0.83% |
| 2008-05-02 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.490 | 3,548,000 | 8,618,280 | 2.4291 | 1.554 | 1.554 | 1.561 | 1.554 | 1.612 | 5,479,142 | 1.5729 | -1.23% |
| 2008-04-30 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.480 | 4,632,000 | 11,301,100 | 2.4398 | 1.574 | 1.567 | 1.574 | 1.554 | 1.606 | 7,153,152 | 1.5799 | 0.00% |
| 2008-04-29 | 0 | 2.430 | 2.420 | 2.450 | 2.400 | 2.480 | 8,289,000 | 20,281,430 | 2.4468 | 1.574 | 1.567 | 1.586 | 1.554 | 1.606 | 12,800,621 | 1.5844 | 1.67% |
| 2008-04-28 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.420 | 6,634,000 | 15,884,860 | 2.3945 | 1.548 | 1.541 | 1.548 | 1.535 | 1.567 | 10,244,821 | 1.5505 | 0.42% |
| 2008-04-25 | 0 | 2.380 | 2.360 | 2.380 | 2.330 | 2.400 | 7,219,000 | 17,079,510 | 2.3659 | 1.541 | 1.528 | 1.541 | 1.509 | 1.554 | 11,148,231 | 1.5320 | 0.00% |
| 2008-04-24 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 6,910,000 | 16,326,840 | 2.3628 | 1.541 | 1.535 | 1.541 | 1.515 | 1.548 | 10,671,045 | 1.5300 | 2.59% |
| 2008-04-23 | 0 | 2.320 | 2.310 | 2.320 | 2.220 | 2.340 | 4,716,000 | 10,865,820 | 2.3040 | 1.502 | 1.496 | 1.502 | 1.438 | 1.515 | 7,282,872 | 1.4920 | 3.11% |
| 2008-04-22 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.270 | 6,690,000 | 14,990,940 | 2.2408 | 1.457 | 1.457 | 1.463 | 1.431 | 1.470 | 10,331,301 | 1.4510 | -1.75% |
| 2008-04-21 | 0 | 2.290 | 2.280 | 2.290 | 2.180 | 2.300 | 8,048,000 | 17,959,252 | 2.2315 | 1.483 | 1.476 | 1.483 | 1.412 | 1.489 | 12,428,447 | 1.4450 | 6.02% |
| 2008-04-18 | 0 | 2.160 | 2.160 | 2.170 | 2.100 | 2.170 | 4,264,000 | 9,206,280 | 2.1591 | 1.399 | 1.399 | 1.405 | 1.360 | 1.405 | 6,584,853 | 1.3981 | 0.47% |
| 2008-04-17 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.190 | 5,538,000 | 11,934,780 | 2.1551 | 1.392 | 1.386 | 1.392 | 1.373 | 1.418 | 8,552,279 | 1.3955 | 1.42% |
| 2008-04-16 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.160 | 3,426,000 | 7,299,740 | 2.1307 | 1.373 | 1.373 | 1.379 | 1.373 | 1.399 | 5,290,738 | 1.3797 | 0.00% |
| 2008-04-15 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.150 | 4,518,200 | 9,581,204 | 2.1206 | 1.373 | 1.366 | 1.373 | 1.340 | 1.392 | 6,977,412 | 1.3732 | 0.95% |
| 2008-04-14 | 0 | 2.100 | 2.090 | 2.110 | 2.050 | 2.100 | 4,648,000 | 9,634,000 | 2.0727 | 1.360 | 1.353 | 1.366 | 1.327 | 1.360 | 7,177,861 | 1.3422 | -0.94% |
| 2008-04-11 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.130 | 1,890,500 | 3,994,905 | 2.1131 | 1.373 | 1.366 | 1.373 | 1.360 | 1.379 | 2,919,481 | 1.3684 | 0.95% |
| 2008-04-10 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.100 | 2,094,000 | 4,367,840 | 2.0859 | 1.360 | 1.353 | 1.360 | 1.334 | 1.360 | 3,233,744 | 1.3507 | 0.96% |
| 2008-04-09 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.160 | 4,011,000 | 8,397,100 | 2.0935 | 1.347 | 1.340 | 1.347 | 1.334 | 1.399 | 6,194,148 | 1.3557 | -2.35% |
| 2008-04-08 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.170 | 7,032,000 | 14,942,540 | 2.1249 | 1.379 | 1.373 | 1.379 | 1.347 | 1.405 | 10,859,449 | 1.3760 | 1.43% |
| 2008-04-07 | 0 | 2.100 | 2.100 | 2.120 | 2.080 | 2.140 | 4,736,000 | 9,965,780 | 2.1043 | 1.360 | 1.360 | 1.373 | 1.347 | 1.386 | 7,313,758 | 1.3626 | 0.96% |
| 2008-04-03 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.120 | 7,262,000 | 15,029,120 | 2.0696 | 1.347 | 1.347 | 1.353 | 1.308 | 1.373 | 11,214,635 | 1.3401 | -0.48% |
| 2008-04-02 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.200 | 20,865,000 | 43,958,660 | 2.1068 | 1.353 | 1.353 | 1.360 | 1.347 | 1.425 | 32,221,614 | 1.3643 | 0.00% |
| 2008-04-01 | 0 | 2.090 | 2.090 | 2.100 | 1.940 | 2.090 | 25,076,000 | 50,444,000 | 2.0116 | 1.353 | 1.353 | 1.360 | 1.256 | 1.353 | 38,724,620 | 1.3026 | 8.29% |
| 2008-03-31 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.960 | 8,378,000 | 16,153,480 | 1.9281 | 1.250 | 1.250 | 1.256 | 1.230 | 1.269 | 12,938,063 | 1.2485 | 0.52% |
| 2008-03-28 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.940 | 11,401,000 | 21,816,510 | 1.9136 | 1.243 | 1.243 | 1.250 | 1.224 | 1.256 | 17,606,452 | 1.2391 | 0.00% |
| 2008-03-27 | 0 | 1.920 | 1.910 | 1.920 | 1.800 | 1.970 | 34,233,056 | 65,702,368 | 1.9193 | 1.243 | 1.237 | 1.243 | 1.166 | 1.276 | 52,865,772 | 1.2428 | 9.71% |
| 2008-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 1.133 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.133 | - | - | - | - | 0 | - | 0.00% |
| 2008-03-20 | 0 | 1.750 | 1.740 | 1.750 | 1.640 | 1.770 | 17,692,000 | 30,376,900 | 1.7170 | 1.133 | 1.127 | 1.133 | 1.062 | 1.146 | 27,321,582 | 1.1118 | -1.69% |
| 2008-03-19 | 0 | 1.780 | 1.750 | 1.770 | 1.730 | 1.970 | 26,108,000 | 46,907,680 | 1.7967 | 1.153 | 1.133 | 1.146 | 1.120 | 1.276 | 40,318,328 | 1.1634 | -3.78% |
| 2008-03-18 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.960 | 22,762,000 | 42,673,595 | 1.8748 | 1.198 | 1.185 | 1.198 | 1.185 | 1.269 | 35,151,133 | 1.2140 | -4.64% |
| 2008-03-17 | 0 | 1.940 | 1.940 | 1.950 | 1.890 | 2.000 | 23,925,000 | 46,133,500 | 1.9283 | 1.256 | 1.256 | 1.263 | 1.224 | 1.295 | 36,947,142 | 1.2486 | -7.62% |
| 2008-03-14 | 0 | 2.100 | 2.090 | 2.110 | 2.080 | 2.210 | 32,082,000 | 68,192,840 | 2.1256 | 1.360 | 1.353 | 1.366 | 1.347 | 1.431 | 49,543,917 | 1.3764 | -3.67% |
| 2008-03-13 | 0 | 2.180 | 2.150 | 2.180 | 2.100 | 2.350 | 29,458,000 | 65,367,680 | 2.2190 | 1.412 | 1.392 | 1.412 | 1.360 | 1.522 | 45,491,700 | 1.4369 | -7.23% |
| 2008-03-12 | 0 | 2.350 | 2.350 | 2.360 | 2.260 | 2.420 | 3,478,500 | 8,192,435 | 2.3552 | 1.522 | 1.522 | 1.528 | 1.463 | 1.567 | 5,371,813 | 1.5251 | 1.29% |
| 2008-03-11 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.400 | 11,452,000 | 26,419,180 | 2.3069 | 1.502 | 1.496 | 1.502 | 1.463 | 1.554 | 17,685,211 | 1.4939 | 0.43% |
| 2008-03-10 | 0 | 2.310 | 2.300 | 2.320 | 2.250 | 2.330 | 5,755,600 | 13,181,296 | 2.2902 | 1.496 | 1.489 | 1.502 | 1.457 | 1.509 | 8,888,317 | 1.4830 | 0.00% |
| 2008-03-07 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.450 | 13,982,000 | 32,856,760 | 2.3499 | 1.496 | 1.496 | 1.509 | 1.489 | 1.586 | 21,592,265 | 1.5217 | -7.60% |
| 2008-03-06 | 0 | 2.500 | 2.450 | 2.510 | 2.450 | 2.520 | 5,840,000 | 14,502,660 | 2.4833 | 1.619 | 1.586 | 1.625 | 1.586 | 1.632 | 9,018,655 | 1.6081 | 2.04% |
| 2008-03-05 | 0 | 2.450 | 2.430 | 2.450 | 2.430 | 2.520 | 4,552,000 | 11,230,160 | 2.4671 | 1.586 | 1.574 | 1.586 | 1.574 | 1.632 | 7,029,609 | 1.5976 | -1.21% |
| 2008-03-04 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.600 | 5,140,000 | 13,001,120 | 2.5294 | 1.606 | 1.606 | 1.619 | 1.599 | 1.684 | 7,937,651 | 1.6379 | -3.88% |
| 2008-03-03 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.600 | 3,736,000 | 9,644,766 | 2.5816 | 1.671 | 1.671 | 1.684 | 1.651 | 1.684 | 5,769,468 | 1.6717 | -1.53% |
| 2008-02-29 | 0 | 2.620 | 2.600 | 2.620 | 2.540 | 2.650 | 2,300,000 | 5,997,140 | 2.6075 | 1.697 | 1.684 | 1.697 | 1.645 | 1.716 | 3,551,867 | 1.6884 | 1.55% |
| 2008-02-28 | 0 | 2.580 | 2.580 | 2.610 | 2.530 | 2.650 | 4,770,000 | 12,437,040 | 2.6073 | 1.671 | 1.671 | 1.690 | 1.638 | 1.716 | 7,366,264 | 1.6884 | 1.98% |
| 2008-02-27 | 0 | 2.530 | 2.530 | 2.540 | 2.460 | 2.570 | 4,898,000 | 12,421,600 | 2.5361 | 1.638 | 1.638 | 1.645 | 1.593 | 1.664 | 7,563,933 | 1.6422 | 3.27% |
| 2008-02-26 | 0 | 2.450 | 2.450 | 2.470 | 2.430 | 2.500 | 6,528,000 | 16,106,760 | 2.4673 | 1.586 | 1.586 | 1.599 | 1.574 | 1.619 | 10,081,126 | 1.5977 | 1.24% |
| 2008-02-25 | 0 | 2.420 | 2.420 | 2.460 | 2.410 | 2.540 | 6,069,000 | 15,029,620 | 2.4765 | 1.567 | 1.567 | 1.593 | 1.561 | 1.645 | 9,372,297 | 1.6036 | -2.02% |
| 2008-02-22 | 0 | 2.470 | 2.470 | 2.500 | 2.410 | 2.500 | 3,060,000 | 7,538,480 | 2.4636 | 1.599 | 1.599 | 1.619 | 1.561 | 1.619 | 4,725,528 | 1.5953 | -0.40% |
| 2008-02-21 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.550 | 2,182,000 | 5,455,940 | 2.5004 | 1.606 | 1.606 | 1.612 | 1.593 | 1.651 | 3,369,641 | 1.6191 | 0.00% |
| 2008-02-20 | 0 | 2.480 | 2.480 | 2.510 | 2.450 | 2.600 | 3,718,000 | 9,354,240 | 2.5159 | 1.606 | 1.606 | 1.625 | 1.586 | 1.684 | 5,741,671 | 1.6292 | -2.75% |
| 2008-02-19 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.560 | 8,563,000 | 21,717,570 | 2.5362 | 1.651 | 1.651 | 1.658 | 1.619 | 1.658 | 13,223,757 | 1.6423 | 2.41% |
| 2008-02-18 | 0 | 2.490 | 2.490 | 2.500 | 2.420 | 2.520 | 7,218,000 | 17,877,240 | 2.4768 | 1.612 | 1.612 | 1.619 | 1.567 | 1.632 | 11,146,686 | 1.6038 | 1.63% |
| 2008-02-15 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.490 | 3,820,000 | 9,287,900 | 2.4314 | 1.586 | 1.574 | 1.586 | 1.548 | 1.612 | 5,899,188 | 1.5744 | 1.24% |
| 2008-02-14 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.460 | 5,122,000 | 12,424,960 | 2.4258 | 1.567 | 1.567 | 1.574 | 1.541 | 1.593 | 7,909,854 | 1.5708 | 2.54% |
| 2008-02-13 | 0 | 2.360 | 2.340 | 2.380 | 2.330 | 2.420 | 2,532,000 | 5,985,120 | 2.3638 | 1.528 | 1.515 | 1.541 | 1.509 | 1.567 | 3,910,143 | 1.5307 | 1.72% |
| 2008-02-12 | 0 | 2.320 | 2.320 | 2.350 | 2.280 | 2.420 | 6,602,000 | 15,418,360 | 2.3354 | 1.502 | 1.502 | 1.522 | 1.476 | 1.567 | 10,195,404 | 1.5123 | -2.52% |
| 2008-02-11 | 0 | 2.380 | 2.320 | 2.380 | 2.300 | 2.440 | 6,088,000 | 14,371,680 | 2.3607 | 1.541 | 1.502 | 1.541 | 1.489 | 1.580 | 9,401,639 | 1.5286 | -0.42% |
| 2008-02-06 | 0 | 2.390 | 2.430 | 2.460 | 2.290 | 2.430 | 2,218,000 | 5,221,420 | 2.3541 | 1.548 | 1.574 | 1.593 | 1.483 | 1.574 | 3,425,236 | 1.5244 | -0.83% |
| 2008-02-05 | 0 | 2.410 | 2.400 | 2.420 | 2.350 | 2.470 | 5,134,000 | 12,321,200 | 2.3999 | 1.561 | 1.554 | 1.567 | 1.522 | 1.599 | 7,928,386 | 1.5541 | -0.41% |
| 2008-02-04 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.450 | 10,578,000 | 25,614,980 | 2.4215 | 1.567 | 1.567 | 1.574 | 1.535 | 1.586 | 16,335,501 | 1.5681 | 3.86% |
| 2008-02-01 | 0 | 2.330 | 2.320 | 2.340 | 2.200 | 2.370 | 11,006,000 | 25,194,740 | 2.2892 | 1.509 | 1.502 | 1.515 | 1.425 | 1.535 | 16,996,458 | 1.4824 | 6.39% |
| 2008-01-31 | 0 | 2.190 | 2.170 | 2.180 | 2.100 | 2.320 | 8,664,000 | 19,085,072 | 2.2028 | 1.418 | 1.405 | 1.412 | 1.360 | 1.502 | 13,379,730 | 1.4264 | -3.95% |
| 2008-01-30 | 0 | 2.280 | 2.280 | 2.300 | 2.230 | 2.360 | 7,136,000 | 16,426,580 | 2.3019 | 1.476 | 1.476 | 1.489 | 1.444 | 1.528 | 11,020,055 | 1.4906 | 2.24% |
| 2008-01-29 | 0 | 2.230 | 2.230 | 2.250 | 2.180 | 2.270 | 8,590,000 | 19,105,760 | 2.2242 | 1.444 | 1.444 | 1.457 | 1.412 | 1.470 | 13,265,453 | 1.4403 | 2.76% |
| 2008-01-28 | 0 | 2.170 | 2.170 | 2.190 | 2.160 | 2.330 | 16,314,000 | 36,475,006 | 2.2358 | 1.405 | 1.405 | 1.418 | 1.399 | 1.509 | 25,193,550 | 1.4478 | -9.21% |
| 2008-01-25 | 0 | 2.390 | 2.390 | 2.400 | 2.300 | 2.570 | 18,087,000 | 44,098,280 | 2.4381 | 1.548 | 1.548 | 1.554 | 1.489 | 1.664 | 27,931,576 | 1.5788 | -2.85% |
| 2008-01-24 | 0 | 2.460 | 2.440 | 2.450 | 2.300 | 2.560 | 23,310,000 | 57,490,240 | 2.4663 | 1.593 | 1.580 | 1.586 | 1.489 | 1.658 | 35,997,404 | 1.5971 | 9.33% |
| 2008-01-23 | 0 | 2.250 | 2.250 | 2.270 | 2.140 | 2.300 | 18,905,000 | 42,003,660 | 2.2218 | 1.457 | 1.457 | 1.470 | 1.386 | 1.489 | 29,194,806 | 1.4387 | 6.64% |
| 2008-01-22 | 0 | 2.110 | 2.100 | 2.110 | 2.000 | 2.190 | 18,751,900 | 38,988,390 | 2.0792 | 1.366 | 1.360 | 1.366 | 1.295 | 1.418 | 28,958,375 | 1.3464 | -8.66% |
| 2008-01-21 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.600 | 13,402,000 | 32,465,220 | 2.4224 | 1.496 | 1.496 | 1.509 | 1.489 | 1.684 | 20,696,577 | 1.5686 | -11.49% |
| 2008-01-18 | 0 | 2.610 | 2.610 | 2.620 | 2.530 | 2.710 | 14,270,000 | 37,236,420 | 2.6094 | 1.690 | 1.690 | 1.697 | 1.638 | 1.755 | 22,037,021 | 1.6897 | -4.04% |
| 2008-01-17 | 0 | 2.720 | 2.710 | 2.720 | 2.600 | 2.820 | 10,724,000 | 29,255,100 | 2.7280 | 1.761 | 1.755 | 1.761 | 1.684 | 1.826 | 16,560,968 | 1.7665 | -4.56% |
| 2008-01-16 | 0 | 2.850 | 2.840 | 2.860 | 2.700 | 2.860 | 8,996,000 | 24,827,260 | 2.7598 | 1.846 | 1.839 | 1.852 | 1.748 | 1.852 | 13,892,434 | 1.7871 | -0.35% |
| 2008-01-15 | 0 | 2.860 | 2.850 | 2.860 | 2.800 | 2.980 | 9,416,000 | 27,094,900 | 2.8775 | 1.852 | 1.846 | 1.852 | 1.813 | 1.930 | 14,541,036 | 1.8633 | -1.72% |
| 2008-01-14 | 0 | 2.910 | 2.950 | 2.960 | 2.740 | 3.160 | 28,048,000 | 81,705,660 | 2.9131 | 1.884 | 1.910 | 1.917 | 1.774 | 2.046 | 43,314,251 | 1.8863 | -8.20% |
| 2008-01-11 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.280 | 9,794,000 | 31,311,940 | 3.1971 | 2.053 | 2.046 | 2.053 | 2.033 | 2.124 | 15,124,778 | 2.0702 | -3.35% |
| 2008-01-10 | 0 | 3.280 | 3.280 | 3.290 | 3.210 | 3.290 | 5,047,000 | 16,370,970 | 3.2437 | 2.124 | 2.124 | 2.130 | 2.079 | 2.130 | 7,794,033 | 2.1004 | -0.30% |
| 2008-01-09 | 0 | 3.290 | 3.300 | 3.310 | 3.210 | 3.310 | 5,220,000 | 17,055,040 | 3.2672 | 2.130 | 2.137 | 2.143 | 2.079 | 2.143 | 8,061,195 | 2.1157 | -1.50% |
| 2008-01-08 | 0 | 3.340 | 3.300 | 3.340 | 3.260 | 3.410 | 6,330,000 | 20,911,080 | 3.3035 | 2.163 | 2.137 | 2.163 | 2.111 | 2.208 | 9,775,357 | 2.1392 | -0.30% |
| 2008-01-07 | 0 | 3.350 | 3.340 | 3.350 | 3.230 | 3.360 | 7,022,000 | 22,911,060 | 3.2628 | 2.169 | 2.163 | 2.169 | 2.092 | 2.176 | 10,844,006 | 2.1128 | -0.89% |
| 2008-01-04 | 0 | 3.380 | 3.380 | 3.390 | 3.350 | 3.410 | 3,298,000 | 11,129,860 | 3.3747 | 2.189 | 2.189 | 2.195 | 2.169 | 2.208 | 5,093,069 | 2.1853 | -1.17% |
| 2008-01-03 | 0 | 3.420 | 3.410 | 3.420 | 3.350 | 3.480 | 2,957,000 | 10,025,900 | 3.3906 | 2.215 | 2.208 | 2.215 | 2.169 | 2.253 | 4,566,466 | 2.1955 | -0.87% |
| 2008-01-02 | 0 | 3.450 | 3.420 | 3.450 | 3.370 | 3.450 | 4,518,000 | 15,432,500 | 3.4158 | 2.234 | 2.215 | 2.234 | 2.182 | 2.234 | 6,977,103 | 2.2119 | 1.77% |
| 2007-12-31 | 0 | 3.390 | 3.370 | 3.390 | 3.340 | 3.430 | 1,714,000 | 5,773,120 | 3.3682 | 2.195 | 2.182 | 2.195 | 2.163 | 2.221 | 2,646,913 | 2.1811 | -0.88% |
| 2007-12-28 | 0 | 3.420 | 3.400 | 3.420 | 3.350 | 3.450 | 2,794,000 | 9,517,060 | 3.4062 | 2.215 | 2.202 | 2.215 | 2.169 | 2.234 | 4,314,747 | 2.2057 | -0.58% |
| 2007-12-27 | 0 | 3.440 | 3.420 | 3.450 | 3.390 | 3.480 | 5,382,000 | 18,420,900 | 3.4227 | 2.228 | 2.215 | 2.234 | 2.195 | 2.253 | 8,311,370 | 2.2163 | 0.88% |
| 2007-12-24 | 0 | 3.410 | 3.400 | 3.420 | 3.350 | 3.450 | 4,098,000 | 13,959,200 | 3.4063 | 2.208 | 2.202 | 2.215 | 2.169 | 2.234 | 6,328,501 | 2.2058 | 1.79% |
| 2007-12-21 | 0 | 3.350 | 3.350 | 3.360 | 3.160 | 3.390 | 14,767,000 | 48,553,680 | 3.2880 | 2.169 | 2.169 | 2.176 | 2.046 | 2.195 | 22,804,533 | 2.1291 | 3.08% |
| 2007-12-20 | 0 | 3.250 | 3.250 | 3.260 | 3.220 | 3.360 | 17,273,000 | 56,514,760 | 3.2719 | 2.105 | 2.105 | 2.111 | 2.085 | 2.176 | 26,674,524 | 2.1187 | -4.97% |
| 2007-12-19 | 0 | 3.420 | 3.410 | 3.430 | 3.390 | 3.480 | 3,130,000 | 10,759,900 | 3.4377 | 2.215 | 2.208 | 2.221 | 2.195 | 2.253 | 4,833,628 | 2.2261 | 1.79% |
| 2007-12-18 | 0 | 3.360 | 3.350 | 3.360 | 3.280 | 3.390 | 5,794,000 | 19,337,980 | 3.3376 | 2.176 | 2.169 | 2.176 | 2.124 | 2.195 | 8,947,617 | 2.1612 | -0.88% |
| 2007-12-17 | 0 | 3.390 | 3.390 | 3.410 | 3.330 | 3.460 | 8,052,000 | 27,290,240 | 3.3892 | 2.195 | 2.195 | 2.208 | 2.156 | 2.241 | 12,434,624 | 2.1947 | -3.14% |
| 2007-12-14 | 0 | 3.500 | 3.490 | 3.500 | 3.300 | 3.500 | 7,194,000 | 24,433,380 | 3.3964 | 2.266 | 2.260 | 2.266 | 2.137 | 2.266 | 11,109,624 | 2.1993 | 0.29% |
| 2007-12-13 | 0 | 3.490 | 3.480 | 3.500 | 3.420 | 3.580 | 6,000,900 | 20,927,290 | 3.4874 | 2.260 | 2.253 | 2.266 | 2.215 | 2.318 | 9,267,131 | 2.2582 | -2.51% |
| 2007-12-12 | 0 | 3.580 | 3.570 | 3.580 | 3.530 | 3.580 | 4,365,000 | 15,515,190 | 3.5545 | 2.318 | 2.312 | 2.318 | 2.286 | 2.318 | 6,740,827 | 2.3017 | -1.38% |
| 2007-12-11 | 0 | 3.630 | 3.620 | 3.630 | 3.550 | 3.650 | 10,182,000 | 36,785,340 | 3.6128 | 2.351 | 2.344 | 2.351 | 2.299 | 2.364 | 15,723,963 | 2.3394 | 2.54% |
| 2007-12-10 | 0 | 3.540 | 3.540 | 3.550 | 3.500 | 3.600 | 8,644,000 | 30,648,720 | 3.5457 | 2.292 | 2.292 | 2.299 | 2.266 | 2.331 | 13,348,844 | 2.2960 | -1.67% |
| 2007-12-07 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.750 | 6,344,000 | 23,292,980 | 3.6717 | 2.331 | 2.325 | 2.331 | 2.331 | 2.428 | 9,796,977 | 2.3776 | -3.23% |
| 2007-12-06 | 0 | 3.720 | 3.710 | 3.730 | 3.690 | 3.770 | 7,876,000 | 29,291,440 | 3.7191 | 2.409 | 2.402 | 2.415 | 2.389 | 2.441 | 12,162,829 | 2.4083 | 0.81% |
| 2007-12-05 | 0 | 3.690 | 3.690 | 3.700 | 3.680 | 3.750 | 7,132,000 | 26,438,980 | 3.7071 | 2.389 | 2.389 | 2.396 | 2.383 | 2.428 | 11,013,878 | 2.4005 | -1.34% |
| 2007-12-04 | 0 | 3.740 | 3.730 | 3.740 | 3.680 | 3.790 | 12,264,000 | 45,883,100 | 3.7413 | 2.422 | 2.415 | 2.422 | 2.383 | 2.454 | 18,939,175 | 2.4227 | 1.36% |
| 2007-12-03 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.800 | 30,715,000 | 114,348,740 | 3.7229 | 2.389 | 2.383 | 2.389 | 2.364 | 2.461 | 47,432,873 | 2.4107 | 4.24% |
| 2007-11-30 | 0 | 3.540 | 3.530 | 3.540 | 3.380 | 3.560 | 16,672,000 | 58,220,960 | 3.4921 | 2.292 | 2.286 | 2.292 | 2.189 | 2.305 | 25,746,406 | 2.2613 | 6.31% |
| 2007-11-29 | 0 | 3.330 | 3.320 | 3.330 | 3.230 | 3.370 | 12,484,000 | 41,415,880 | 3.3175 | 2.156 | 2.150 | 2.156 | 2.092 | 2.182 | 19,278,919 | 2.1482 | 4.06% |
| 2007-11-28 | 0 | 3.200 | 3.180 | 3.200 | 3.130 | 3.280 | 12,234,000 | 38,956,700 | 3.1843 | 2.072 | 2.059 | 2.072 | 2.027 | 2.124 | 18,892,846 | 2.0620 | 0.00% |
| 2007-11-27 | 0 | 3.200 | 3.230 | 3.240 | 3.190 | 3.380 | 15,735,550 | 51,137,950 | 3.2498 | 2.072 | 2.092 | 2.098 | 2.066 | 2.189 | 24,300,255 | 2.1044 | -5.60% |
| 2007-11-26 | 0 | 3.390 | 3.380 | 3.400 | 3.300 | 3.480 | 10,784,000 | 36,604,960 | 3.3944 | 2.195 | 2.189 | 2.202 | 2.137 | 2.253 | 16,653,625 | 2.1980 | 0.59% |
| 2007-11-23 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.540 | 12,077,000 | 41,012,340 | 3.3959 | 2.182 | 2.182 | 2.189 | 2.137 | 2.292 | 18,650,392 | 2.1990 | 0.90% |
| 2007-11-22 | 0 | 3.340 | 3.320 | 3.330 | 3.330 | 3.560 | 16,080,000 | 55,574,680 | 3.4561 | 2.163 | 2.150 | 2.156 | 2.156 | 2.305 | 24,832,186 | 2.2380 | -6.18% |
| 2007-11-21 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.690 | 6,748,000 | 24,203,480 | 3.5868 | 2.305 | 2.299 | 2.305 | 2.299 | 2.389 | 10,420,870 | 2.3226 | -3.78% |
| 2007-11-20 | 0 | 3.700 | 3.700 | 3.720 | 3.390 | 3.720 | 25,692,000 | 91,326,420 | 3.5547 | 2.396 | 2.396 | 2.409 | 2.195 | 2.409 | 39,675,903 | 2.3018 | 4.23% |
| 2007-11-19 | 0 | 3.550 | 3.540 | 3.550 | 3.530 | 3.700 | 13,830,000 | 49,677,040 | 3.5920 | 2.299 | 2.292 | 2.299 | 2.286 | 2.396 | 21,357,533 | 2.3260 | -3.53% |
| 2007-11-16 | 0 | 3.680 | 3.670 | 3.680 | 3.660 | 3.760 | 8,356,000 | 30,847,560 | 3.6917 | 2.383 | 2.376 | 2.383 | 2.370 | 2.435 | 12,904,089 | 2.3905 | -2.39% |
| 2007-11-15 | 0 | 3.770 | 3.810 | 3.820 | 3.730 | 4.000 | 17,099,000 | 66,099,510 | 3.8657 | 2.441 | 2.467 | 2.474 | 2.415 | 2.590 | 26,405,818 | 2.5032 | -2.58% |
| 2007-11-14 | 0 | 3.870 | 3.870 | 3.880 | 3.680 | 3.880 | 24,848,000 | 94,112,960 | 3.7875 | 2.506 | 2.506 | 2.512 | 2.383 | 2.512 | 38,372,522 | 2.4526 | 9.01% |
| 2007-11-13 | 0 | 3.550 | 3.530 | 3.550 | 3.350 | 3.650 | 32,309,000 | 113,269,460 | 3.5058 | 2.299 | 2.286 | 2.299 | 2.169 | 2.364 | 49,894,471 | 2.2702 | -2.74% |
| 2007-11-12 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.800 | 24,899,000 | 91,344,240 | 3.6686 | 2.364 | 2.357 | 2.364 | 2.299 | 2.461 | 38,451,281 | 2.3756 | -6.17% |
| 2007-11-09 | 0 | 3.890 | 3.880 | 3.890 | 3.850 | 3.980 | 11,250,000 | 44,040,360 | 3.9147 | 2.519 | 2.512 | 2.519 | 2.493 | 2.577 | 17,373,264 | 2.5350 | 0.00% |
| 2007-11-08 | 0 | 3.890 | 3.890 | 3.900 | 3.880 | 3.980 | 13,462,000 | 52,769,500 | 3.9199 | 2.519 | 2.519 | 2.525 | 2.512 | 2.577 | 20,789,234 | 2.5383 | -3.23% |
| 2007-11-07 | 0 | 4.020 | 4.020 | 4.030 | 3.990 | 4.150 | 17,214,000 | 69,825,400 | 4.0563 | 2.603 | 2.603 | 2.610 | 2.584 | 2.687 | 26,583,411 | 2.6267 | 0.50% |
| 2007-11-06 | 0 | 4.000 | 4.000 | 4.010 | 3.840 | 4.080 | 19,271,000 | 76,383,760 | 3.9637 | 2.590 | 2.590 | 2.597 | 2.487 | 2.642 | 29,760,016 | 2.5667 | 0.25% |
| 2007-11-05 | 0 | 3.990 | 3.980 | 3.990 | 3.910 | 4.240 | 54,832,000 | 223,638,020 | 4.0786 | 2.584 | 2.577 | 2.584 | 2.532 | 2.746 | 84,676,519 | 2.6411 | 1.01% |
| 2007-11-02 | 0 | 3.950 | 3.940 | 3.950 | 3.800 | 4.070 | 40,035,000 | 158,031,240 | 3.9473 | 2.558 | 2.551 | 2.558 | 2.461 | 2.636 | 61,825,657 | 2.5561 | 0.51% |
| 2007-11-01 | 0 | 3.930 | 3.910 | 3.930 | 3.700 | 4.080 | 83,326,000 | 325,325,030 | 3.9042 | 2.545 | 2.532 | 2.545 | 2.396 | 2.642 | 128,679,523 | 2.5282 | 7.08% |
| 2007-10-31 | 0 | 3.670 | 3.660 | 3.680 | 3.610 | 3.700 | 14,068,979 | 51,454,595 | 3.6573 | 2.376 | 2.370 | 2.383 | 2.338 | 2.396 | 21,726,586 | 2.3683 | 0.27% |
| 2007-10-30 | 0 | 3.660 | 3.650 | 3.660 | 3.620 | 3.740 | 13,800,000 | 50,755,100 | 3.6779 | 2.370 | 2.364 | 2.370 | 2.344 | 2.422 | 21,311,204 | 2.3816 | -1.61% |
| 2007-10-29 | 0 | 3.720 | 3.710 | 3.720 | 3.680 | 3.740 | 17,315,000 | 64,391,260 | 3.7188 | 2.409 | 2.402 | 2.409 | 2.383 | 2.422 | 26,739,384 | 2.4081 | 1.36% |
| 2007-10-26 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.710 | 23,960,000 | 87,808,000 | 3.6648 | 2.376 | 2.376 | 2.383 | 2.344 | 2.402 | 37,001,193 | 2.3731 | -0.27% |
| 2007-10-25 | 0 | 3.680 | 3.680 | 3.700 | 3.610 | 3.700 | 33,646,000 | 122,844,040 | 3.6511 | 2.383 | 2.383 | 2.396 | 2.338 | 2.396 | 51,959,187 | 2.3642 | 2.51% |
| 2007-10-24 | 0 | 3.590 | 3.590 | 3.600 | 3.580 | 3.700 | 29,681,000 | 107,633,190 | 3.6263 | 2.325 | 2.325 | 2.331 | 2.318 | 2.396 | 45,836,077 | 2.3482 | 3.16% |
| 2007-10-23 | 0 | 3.480 | 3.480 | 3.550 | 3.450 | 3.650 | 24,835,500 | 88,059,940 | 3.5457 | 2.253 | 2.253 | 2.299 | 2.234 | 2.364 | 38,353,219 | 2.2960 | -1.42% |
| 2007-10-22 | 0 | 3.530 | 3.520 | 3.530 | 3.350 | 3.620 | 28,277,000 | 99,170,480 | 3.5071 | 2.286 | 2.279 | 2.286 | 2.169 | 2.344 | 43,667,893 | 2.2710 | -3.29% |
| 2007-10-18 | 0 | 3.650 | 3.640 | 3.650 | 3.550 | 3.840 | 40,582,000 | 148,428,900 | 3.6575 | 2.364 | 2.357 | 2.364 | 2.299 | 2.487 | 62,670,384 | 2.3684 | -2.67% |
| 2007-10-17 | 0 | 3.750 | 3.730 | 3.750 | 3.600 | 3.750 | 70,428,000 | 261,156,000 | 3.7081 | 2.428 | 2.415 | 2.428 | 2.331 | 2.428 | 108,761,268 | 2.4012 | 4.17% |
| 2007-10-16 | 0 | 3.600 | 3.590 | 3.600 | 3.410 | 3.650 | 98,307,000 | 349,424,500 | 3.5544 | 2.331 | 2.325 | 2.331 | 2.208 | 2.364 | 151,814,534 | 2.3017 | 9.09% |
| 2007-10-15 | 0 | 3.300 | 3.290 | 3.300 | 3.180 | 3.350 | 39,981,000 | 131,983,960 | 3.3012 | 2.137 | 2.130 | 2.137 | 2.059 | 2.169 | 61,742,265 | 2.1377 | 3.12% |
| 2007-10-12 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.210 | 19,923,500 | 63,146,410 | 3.1694 | 2.072 | 2.066 | 2.072 | 2.007 | 2.079 | 30,767,665 | 2.0524 | 0.31% |
| 2007-10-11 | 0 | 3.190 | 3.190 | 3.200 | 3.040 | 3.200 | 33,047,000 | 103,947,560 | 3.1454 | 2.066 | 2.066 | 2.072 | 1.969 | 2.072 | 51,034,157 | 2.0368 | 3.91% |
| 2007-10-10 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.130 | 19,612,000 | 60,444,940 | 3.0820 | 1.988 | 1.981 | 1.988 | 1.975 | 2.027 | 30,286,619 | 1.9958 | 1.32% |
| 2007-10-09 | 0 | 3.030 | 3.020 | 3.030 | 2.980 | 3.070 | 18,720,000 | 56,301,080 | 3.0075 | 1.962 | 1.956 | 1.962 | 1.930 | 1.988 | 28,909,112 | 1.9475 | -1.30% |
| 2007-10-08 | 0 | 3.070 | 3.050 | 3.070 | 3.010 | 3.160 | 20,620,900 | 63,837,390 | 3.0958 | 1.988 | 1.975 | 1.988 | 1.949 | 2.046 | 31,844,653 | 2.0047 | 0.00% |
| 2007-10-05 | 0 | 3.070 | 3.060 | 3.070 | 3.010 | 3.130 | 25,700,000 | 78,657,040 | 3.0606 | 1.988 | 1.981 | 1.988 | 1.949 | 2.027 | 39,688,257 | 1.9819 | 4.07% |
| 2007-10-04 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 3.100 | 25,341,000 | 75,645,870 | 2.9851 | 1.910 | 1.897 | 1.910 | 1.884 | 2.007 | 39,133,857 | 1.9330 | -6.05% |
| 2007-10-03 | 0 | 3.140 | 3.120 | 3.140 | 3.070 | 3.230 | 32,893,000 | 103,482,480 | 3.1460 | 2.033 | 2.020 | 2.033 | 1.988 | 2.092 | 50,796,337 | 2.0372 | 1.29% |
| 2007-10-02 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.160 | 22,079,500 | 68,209,425 | 3.0893 | 2.007 | 2.001 | 2.007 | 1.975 | 2.046 | 34,097,155 | 2.0004 | 1.31% |
| 2007-09-28 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.170 | 11,517,000 | 35,357,540 | 3.0700 | 1.981 | 1.975 | 1.981 | 1.956 | 2.053 | 17,785,590 | 1.9880 | -2.24% |
| 2007-09-27 | 0 | 3.130 | 3.130 | 3.150 | 3.040 | 3.170 | 10,011,000 | 31,213,200 | 3.1179 | 2.027 | 2.027 | 2.040 | 1.969 | 2.053 | 15,459,889 | 2.0190 | 0.64% |
| 2007-09-25 | 0 | 3.110 | 3.110 | 3.120 | 3.040 | 3.180 | 12,518,000 | 38,818,740 | 3.1010 | 2.014 | 2.014 | 2.020 | 1.969 | 2.059 | 19,331,424 | 2.0081 | -0.64% |
| 2007-09-24 | 0 | 3.130 | 3.130 | 3.150 | 3.100 | 3.240 | 19,994,700 | 63,531,620 | 3.1774 | 2.027 | 2.027 | 2.040 | 2.007 | 2.098 | 30,877,619 | 2.0575 | 0.97% |
| 2007-09-21 | 0 | 3.100 | 3.070 | 3.090 | 2.990 | 3.300 | 51,051,787 | 158,691,970 | 3.1085 | 2.007 | 1.988 | 2.001 | 1.936 | 2.137 | 78,838,773 | 2.0129 | -6.63% |
| 2007-09-20 | 0 | 3.320 | 3.320 | 3.330 | 3.200 | 3.520 | 55,805,000 | 186,395,650 | 3.3401 | 2.150 | 2.150 | 2.156 | 2.072 | 2.279 | 86,179,113 | 2.1629 | -5.68% |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.279 | - | - | - | - | 0 | - | 0.00% |
| 2007-09-18 | 0 | 3.520 | 3.520 | 3.530 | 3.250 | 3.600 | 89,224,000 | 307,803,818 | 3.4498 | 2.279 | 2.279 | 2.286 | 2.105 | 2.331 | 137,787,746 | 2.2339 | 10.00% |
| 2007-09-17 | 0 | 3.200 | 3.190 | 3.240 | 3.190 | 3.320 | 20,275,400 | 65,855,760 | 3.2481 | 2.072 | 2.066 | 2.098 | 2.066 | 2.150 | 31,311,101 | 2.1033 | -2.44% |
| 2007-09-14 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.410 | 37,987,000 | 126,098,600 | 3.3195 | 2.124 | 2.124 | 2.137 | 2.124 | 2.208 | 58,662,951 | 2.1495 | -1.80% |
| 2007-09-13 | 0 | 3.340 | 3.320 | 3.330 | 3.140 | 3.340 | 54,516,000 | 178,224,460 | 3.2692 | 2.163 | 2.150 | 2.156 | 2.033 | 2.163 | 84,188,523 | 2.1170 | 5.03% |
| 2007-09-12 | 0 | 3.180 | 3.180 | 3.190 | 3.060 | 3.210 | 60,478,200 | 190,253,556 | 3.1458 | 2.059 | 2.059 | 2.066 | 1.981 | 2.079 | 93,395,890 | 2.0371 | 6.00% |
| 2007-09-11 | 0 | 3.000 | 3.020 | 3.030 | 2.980 | 3.150 | 40,142,000 | 122,399,640 | 3.0492 | 1.943 | 1.956 | 1.962 | 1.930 | 2.040 | 61,990,896 | 1.9745 | -3.23% |
| 2007-09-10 | 0 | 3.100 | 3.080 | 3.090 | 2.950 | 3.250 | 65,798,000 | 203,261,180 | 3.0892 | 2.007 | 1.994 | 2.001 | 1.910 | 2.105 | 101,611,205 | 2.0004 | 0.00% |
| 2007-09-07 | 0 | 3.100 | 3.100 | 3.120 | 2.930 | 3.200 | 70,092,900 | 213,232,946 | 3.0421 | 2.007 | 2.007 | 2.020 | 1.897 | 2.072 | 108,243,777 | 1.9699 | 6.90% |
| 2007-09-06 | 0 | 2.900 | 2.910 | 2.920 | 2.700 | 2.930 | 47,458,394 | 134,832,684 | 2.8411 | 1.878 | 1.884 | 1.891 | 1.748 | 1.897 | 73,289,532 | 1.8397 | 7.41% |
| 2007-09-05 | 0 | 2.700 | 2.700 | 2.710 | 2.640 | 2.770 | 20,288,000 | 54,749,080 | 2.6986 | 1.748 | 1.748 | 1.755 | 1.710 | 1.794 | 31,330,559 | 1.7475 | 2.66% |
| 2007-09-04 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.680 | 7,484,000 | 19,706,400 | 2.6331 | 1.703 | 1.697 | 1.703 | 1.690 | 1.735 | 11,557,468 | 1.7051 | 0.00% |
| 2007-09-03 | 0 | 2.630 | 2.620 | 2.630 | 2.550 | 2.670 | 9,628,000 | 25,268,120 | 2.6244 | 1.703 | 1.697 | 1.703 | 1.651 | 1.729 | 14,868,426 | 1.6994 | 0.77% |
| 2007-08-31 | 0 | 2.610 | 2.620 | 2.650 | 2.530 | 2.690 | 15,740,000 | 40,953,100 | 2.6018 | 1.690 | 1.697 | 1.716 | 1.638 | 1.742 | 24,307,127 | 1.6848 | 1.56% |
| 2007-08-30 | 0 | 2.570 | 2.550 | 2.570 | 2.400 | 2.700 | 17,821,885 | 46,214,524 | 2.5931 | 1.664 | 1.651 | 1.664 | 1.554 | 1.748 | 27,522,162 | 1.6792 | 1.18% |
| 2007-08-29 | 0 | 2.540 | 2.530 | 2.540 | 2.390 | 2.550 | 12,502,000 | 30,725,060 | 2.4576 | 1.645 | 1.638 | 1.645 | 1.548 | 1.651 | 19,306,716 | 1.5914 | -2.31% |
| 2007-08-28 | 0 | 2.600 | 2.600 | 2.610 | 2.560 | 2.800 | 22,770,000 | 60,169,560 | 2.6425 | 1.684 | 1.684 | 1.690 | 1.658 | 1.813 | 35,163,487 | 1.7111 | -6.81% |
| 2007-08-27 | 0 | 2.790 | 2.790 | 2.810 | 2.680 | 2.850 | 33,401,326 | 92,455,500 | 2.7680 | 1.807 | 1.807 | 1.820 | 1.735 | 1.846 | 51,581,340 | 1.7924 | 5.28% |
| 2007-08-24 | 0 | 2.650 | 2.620 | 2.630 | 2.280 | 2.660 | 34,212,000 | 85,702,420 | 2.5050 | 1.716 | 1.697 | 1.703 | 1.476 | 1.722 | 52,833,255 | 1.6221 | 14.22% |
| 2007-08-23 | 0 | 2.320 | 2.330 | 2.340 | 2.280 | 2.370 | 23,472,000 | 54,443,660 | 2.3195 | 1.502 | 1.509 | 1.515 | 1.476 | 1.535 | 36,247,579 | 1.5020 | 3.11% |
| 2007-08-22 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.360 | 11,678,000 | 26,485,960 | 2.2680 | 1.457 | 1.451 | 1.457 | 1.438 | 1.528 | 18,034,221 | 1.4687 | -2.60% |
| 2007-08-21 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.430 | 34,466,000 | 81,087,620 | 2.3527 | 1.496 | 1.489 | 1.496 | 1.489 | 1.574 | 53,225,505 | 1.5235 | 2.67% |
| 2007-08-20 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.290 | 17,539,000 | 39,200,600 | 2.2351 | 1.457 | 1.451 | 1.457 | 1.425 | 1.483 | 27,085,305 | 1.4473 | 9.86% |
| 2007-08-17 | 0 | 2.060 | 2.040 | 2.050 | 1.830 | 2.150 | 37,036,500 | 73,154,900 | 1.9752 | 1.326 | 1.313 | 1.320 | 1.178 | 1.384 | 57,530,231 | 1.2716 | -6.36% |
| 2007-08-16 | 0 | 2.200 | 2.190 | 2.220 | 2.100 | 2.420 | 28,404,000 | 63,295,800 | 2.2284 | 1.416 | 1.410 | 1.429 | 1.352 | 1.558 | 44,121,034 | 1.4346 | -10.93% |
| 2007-08-15 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.560 | 18,257,000 | 45,614,890 | 2.4985 | 1.590 | 1.590 | 1.597 | 1.584 | 1.648 | 28,359,306 | 1.6085 | -5.73% |
| 2007-08-14 | 0 | 2.620 | 2.540 | 2.560 | 2.470 | 2.620 | 11,554,000 | 29,038,240 | 2.5133 | 1.687 | 1.635 | 1.648 | 1.590 | 1.687 | 17,947,276 | 1.6180 | 5.22% |
| 2007-08-13 | 0 | 2.490 | 2.490 | 2.510 | 2.440 | 2.600 | 11,762,000 | 29,244,900 | 2.4864 | 1.603 | 1.603 | 1.616 | 1.571 | 1.674 | 18,270,370 | 1.6007 | -0.40% |
| 2007-08-10 | 0 | 2.500 | 2.500 | 2.560 | 2.430 | 2.590 | 9,921,442 | 24,962,663 | 2.5160 | 1.609 | 1.609 | 1.648 | 1.564 | 1.667 | 15,411,360 | 1.6198 | -6.72% |
| 2007-08-09 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.800 | 14,205,885 | 38,053,908 | 2.6787 | 1.725 | 1.719 | 1.725 | 1.674 | 1.803 | 22,066,552 | 1.7245 | 5.51% |
| 2007-08-08 | 0 | 2.540 | 2.540 | 2.550 | 2.470 | 2.580 | 8,174,000 | 20,617,420 | 2.5223 | 1.635 | 1.635 | 1.642 | 1.590 | 1.661 | 12,696,991 | 1.6238 | 0.79% |
| 2007-08-07 | 0 | 2.520 | 2.500 | 2.530 | 2.440 | 2.600 | 16,410,000 | 41,540,680 | 2.5314 | 1.622 | 1.609 | 1.629 | 1.571 | 1.674 | 25,490,289 | 1.6297 | 1.20% |
| 2007-08-06 | 0 | 2.490 | 2.480 | 2.500 | 2.480 | 2.670 | 26,640,000 | 67,381,560 | 2.5293 | 1.603 | 1.597 | 1.609 | 1.597 | 1.719 | 41,380,944 | 1.6283 | -10.11% |
| 2007-08-03 | 0 | 2.770 | 2.760 | 2.780 | 2.670 | 2.880 | 22,999,000 | 63,337,860 | 2.7539 | 1.783 | 1.777 | 1.790 | 1.719 | 1.854 | 35,725,238 | 1.7729 | -0.72% |
| 2007-08-02 | 0 | 2.790 | 2.780 | 2.800 | 2.740 | 2.860 | 19,228,293 | 53,772,975 | 2.7966 | 1.796 | 1.790 | 1.803 | 1.764 | 1.841 | 29,868,053 | 1.8004 | -2.11% |
| 2007-08-01 | 0 | 2.850 | 2.850 | 2.860 | 2.780 | 2.910 | 17,040,500 | 48,310,415 | 2.8350 | 1.835 | 1.835 | 1.841 | 1.790 | 1.873 | 26,469,669 | 1.8251 | -2.06% |
| 2007-07-31 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.940 | 11,668,000 | 33,880,000 | 2.9037 | 1.873 | 1.867 | 1.880 | 1.854 | 1.893 | 18,124,357 | 1.8693 | 0.34% |
| 2007-07-30 | 0 | 2.900 | 2.880 | 2.890 | 2.830 | 2.950 | 10,681,000 | 30,772,840 | 2.8811 | 1.867 | 1.854 | 1.861 | 1.822 | 1.899 | 16,591,211 | 1.8548 | 0.00% |
| 2007-07-27 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.970 | 26,501,000 | 76,951,500 | 2.9037 | 1.867 | 1.861 | 1.867 | 1.835 | 1.912 | 41,165,030 | 1.8693 | -3.01% |
| 2007-07-26 | 0 | 2.990 | 2.980 | 2.990 | 2.880 | 3.090 | 50,702,000 | 151,225,230 | 2.9826 | 1.925 | 1.918 | 1.925 | 1.854 | 1.989 | 78,757,381 | 1.9201 | 4.18% |
| 2007-07-25 | 0 | 2.870 | 2.850 | 2.860 | 2.820 | 2.900 | 25,455,000 | 72,800,860 | 2.8600 | 1.848 | 1.835 | 1.841 | 1.815 | 1.867 | 39,540,238 | 1.8412 | -0.69% |
| 2007-07-24 | 0 | 2.890 | 2.880 | 2.890 | 2.810 | 2.930 | 31,743,000 | 91,059,900 | 2.8687 | 1.861 | 1.854 | 1.861 | 1.809 | 1.886 | 49,307,632 | 1.8468 | 0.35% |
| 2007-07-23 | 0 | 2.880 | 2.870 | 2.880 | 2.830 | 3.020 | 41,122,000 | 118,392,320 | 2.8791 | 1.854 | 1.848 | 1.854 | 1.822 | 1.944 | 63,876,396 | 1.8535 | -4.00% |
| 2007-07-20 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.060 | 20,012,000 | 59,624,860 | 2.9795 | 1.931 | 1.925 | 1.931 | 1.886 | 1.970 | 31,085,415 | 1.9181 | 0.67% |
| 2007-07-19 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 3.110 | 15,139,000 | 45,495,520 | 3.0052 | 1.918 | 1.918 | 1.925 | 1.899 | 2.002 | 23,515,995 | 1.9347 | -2.61% |
| 2007-07-18 | 0 | 3.060 | 3.050 | 3.080 | 3.050 | 3.160 | 18,070,000 | 55,966,460 | 3.0972 | 1.970 | 1.964 | 1.983 | 1.964 | 2.034 | 28,068,831 | 1.9939 | 0.00% |
| 2007-07-17 | 0 | 3.060 | 3.060 | 3.070 | 2.960 | 3.160 | 23,152,000 | 71,405,680 | 3.0842 | 1.970 | 1.970 | 1.976 | 1.906 | 2.034 | 35,962,899 | 1.9855 | 3.38% |
| 2007-07-16 | 0 | 2.960 | 2.950 | 2.960 | 2.800 | 3.050 | 32,486,000 | 94,738,380 | 2.9163 | 1.906 | 1.899 | 1.906 | 1.803 | 1.964 | 50,461,763 | 1.8774 | 0.68% |
| 2007-07-13 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.240 | 68,720,000 | 207,017,080 | 3.0125 | 1.893 | 1.886 | 1.893 | 1.861 | 2.086 | 106,745,439 | 1.9394 | -7.55% |
| 2007-07-12 | 0 | 3.180 | 3.140 | 3.160 | 2.750 | 3.560 | 68,096,000 | 218,575,760 | 3.2098 | 2.047 | 2.021 | 2.034 | 1.770 | 2.292 | 105,776,155 | 2.0664 | -9.92% |
| 2007-07-11 | 0 | 3.530 | 3.530 | 3.540 | 3.300 | 3.550 | 31,974,000 | 109,704,980 | 3.4311 | 2.273 | 2.273 | 2.279 | 2.124 | 2.285 | 49,666,453 | 2.2088 | 3.82% |
| 2007-07-10 | 0 | 3.400 | 3.370 | 3.400 | 3.330 | 3.450 | 34,297,000 | 115,953,280 | 3.3809 | 2.189 | 2.170 | 2.189 | 2.144 | 2.221 | 53,274,859 | 2.1765 | -1.45% |
| 2007-07-09 | 0 | 3.450 | 3.420 | 3.450 | 3.360 | 3.590 | 25,674,000 | 90,070,980 | 3.5083 | 2.221 | 2.202 | 2.221 | 2.163 | 2.311 | 39,880,419 | 2.2585 | -3.09% |
| 2007-07-06 | 0 | 3.560 | 3.540 | 3.550 | 3.470 | 3.620 | 16,554,000 | 58,890,020 | 3.5574 | 2.292 | 2.279 | 2.285 | 2.234 | 2.330 | 25,713,970 | 2.2902 | 0.00% |
| 2007-07-05 | 0 | 3.560 | 3.560 | 3.570 | 3.530 | 3.600 | 14,614,000 | 52,039,480 | 3.5609 | 2.292 | 2.292 | 2.298 | 2.273 | 2.318 | 22,700,492 | 2.2924 | 1.42% |
| 2007-07-04 | 0 | 3.510 | 3.510 | 3.520 | 3.420 | 3.550 | 24,311,000 | 84,958,950 | 3.4947 | 2.260 | 2.260 | 2.266 | 2.202 | 2.285 | 37,763,218 | 2.2498 | 3.24% |
| 2007-07-03 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.460 | 30,225,065 | 102,886,711 | 3.4040 | 2.189 | 2.189 | 2.195 | 2.170 | 2.227 | 46,949,765 | 2.1914 | 1.49% |
| 2007-06-29 | 0 | 3.350 | 3.350 | 3.360 | 3.230 | 3.590 | 55,619,066 | 187,568,430 | 3.3724 | 2.157 | 2.157 | 2.163 | 2.079 | 2.311 | 86,395,250 | 2.1711 | -5.10% |
| 2007-06-28 | 0 | 3.530 | 3.530 | 3.540 | 3.330 | 3.550 | 44,558,066 | 154,128,455 | 3.4590 | 2.273 | 2.273 | 2.279 | 2.144 | 2.285 | 69,213,770 | 2.2268 | 7.62% |
| 2007-06-27 | 0 | 3.280 | 3.270 | 3.280 | 3.050 | 3.300 | 47,665,500 | 152,884,795 | 3.2075 | 2.112 | 2.105 | 2.112 | 1.964 | 2.124 | 74,040,668 | 2.0649 | 9.33% |
| 2007-06-26 | 0 | 3.000 | 2.990 | 3.000 | 2.920 | 3.050 | 23,156,000 | 69,274,680 | 2.9917 | 1.931 | 1.925 | 1.931 | 1.880 | 1.964 | 35,969,112 | 1.9259 | 2.74% |
| 2007-06-25 | 0 | 2.920 | 2.910 | 2.930 | 2.740 | 2.970 | 31,370,000 | 90,732,080 | 2.8923 | 1.880 | 1.873 | 1.886 | 1.764 | 1.912 | 48,728,237 | 1.8620 | 6.57% |
| 2007-06-22 | 0 | 2.740 | 2.740 | 2.750 | 2.670 | 2.750 | 10,767,000 | 29,203,770 | 2.7123 | 1.764 | 1.764 | 1.770 | 1.719 | 1.770 | 16,724,798 | 1.7461 | 1.48% |
| 2007-06-21 | 0 | 2.700 | 2.710 | 2.730 | 2.680 | 2.760 | 11,702,131 | 31,791,927 | 2.7168 | 1.738 | 1.745 | 1.758 | 1.725 | 1.777 | 18,177,374 | 1.7490 | -1.46% |
| 2007-06-20 | 0 | 2.740 | 2.720 | 2.740 | 2.670 | 2.750 | 19,032,000 | 51,320,500 | 2.6965 | 1.764 | 1.751 | 1.764 | 1.719 | 1.770 | 29,563,143 | 1.7360 | -0.72% |
| 2007-06-18 | 0 | 2.760 | 2.750 | 2.760 | 2.630 | 2.790 | 21,806,000 | 59,206,640 | 2.7152 | 1.777 | 1.770 | 1.777 | 1.693 | 1.796 | 33,872,105 | 1.7479 | 1.10% |
| 2007-06-15 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.830 | 17,728,660 | 49,029,416 | 2.7655 | 1.758 | 1.758 | 1.764 | 1.751 | 1.822 | 27,538,615 | 1.7804 | -1.44% |
| 2007-06-14 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.870 | 40,065,425 | 112,322,159 | 2.8035 | 1.783 | 1.777 | 1.783 | 1.770 | 1.848 | 62,235,177 | 1.8048 | 2.59% |
| 2007-06-13 | 0 | 2.700 | 2.700 | 2.710 | 2.440 | 2.730 | 52,908,000 | 139,136,200 | 2.6298 | 1.738 | 1.738 | 1.745 | 1.571 | 1.758 | 82,184,047 | 1.6930 | 10.20% |
| 2007-06-12 | 0 | 2.450 | 2.460 | 2.480 | 2.400 | 2.500 | 11,169,000 | 27,622,800 | 2.4732 | 1.577 | 1.584 | 1.597 | 1.545 | 1.609 | 17,349,240 | 1.5922 | -1.21% |
| 2007-06-11 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.520 | 24,721,000 | 61,730,980 | 2.4971 | 1.597 | 1.590 | 1.597 | 1.584 | 1.622 | 38,400,087 | 1.6076 | 4.20% |
| 2007-06-08 | 0 | 2.380 | 2.370 | 2.390 | 2.350 | 2.440 | 12,398,750 | 29,680,045 | 2.3938 | 1.532 | 1.526 | 1.539 | 1.513 | 1.571 | 19,259,459 | 1.5411 | -0.83% |
| 2007-06-07 | 0 | 2.400 | 2.380 | 2.400 | 2.340 | 2.400 | 7,204,000 | 17,124,480 | 2.3771 | 1.545 | 1.532 | 1.545 | 1.506 | 1.545 | 11,190,252 | 1.5303 | 0.00% |
| 2007-06-06 | 0 | 2.400 | 2.390 | 2.400 | 2.330 | 2.440 | 8,994,000 | 21,379,240 | 2.3771 | 1.545 | 1.539 | 1.545 | 1.500 | 1.571 | 13,970,729 | 1.5303 | 0.84% |
| 2007-06-05 | 0 | 2.380 | 2.380 | 2.390 | 2.280 | 2.430 | 17,131,100 | 40,177,682 | 2.3453 | 1.532 | 1.532 | 1.539 | 1.468 | 1.564 | 26,610,401 | 1.5098 | -2.06% |
| 2007-06-04 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.500 | 19,478,600 | 47,300,960 | 2.4284 | 1.564 | 1.558 | 1.564 | 1.539 | 1.609 | 30,256,864 | 1.5633 | -0.41% |
| 2007-06-01 | 0 | 2.440 | 2.450 | 2.460 | 2.420 | 2.540 | 18,901,000 | 46,553,370 | 2.4630 | 1.571 | 1.577 | 1.584 | 1.558 | 1.635 | 29,359,656 | 1.5856 | 0.41% |
| 2007-05-31 | 0 | 2.430 | 2.430 | 2.440 | 2.330 | 2.490 | 45,704,000 | 110,608,520 | 2.4201 | 1.564 | 1.564 | 1.571 | 1.500 | 1.603 | 70,993,794 | 1.5580 | 3.85% |
| 2007-05-30 | 0 | 2.340 | 2.330 | 2.340 | 2.200 | 2.370 | 26,288,000 | 60,038,900 | 2.2839 | 1.506 | 1.500 | 1.506 | 1.416 | 1.526 | 40,834,169 | 1.4703 | -0.85% |
| 2007-05-29 | 0 | 2.360 | 2.360 | 2.380 | 2.300 | 2.490 | 69,283,867 | 166,450,101 | 2.4024 | 1.519 | 1.519 | 1.532 | 1.481 | 1.603 | 107,621,315 | 1.5466 | 4.89% |
| 2007-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 1.448 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-25 | 0 | 2.250 | 2.240 | 2.250 | 2.210 | 2.340 | 51,063,900 | 115,032,386 | 2.2527 | 1.448 | 1.442 | 1.448 | 1.423 | 1.506 | 79,319,535 | 1.4502 | -5.86% |
| 2007-05-23 | 0 | 2.390 | 2.390 | 2.400 | 2.350 | 2.520 | 116,400,100 | 282,974,452 | 2.4310 | 1.539 | 1.539 | 1.545 | 1.513 | 1.622 | 180,808,786 | 1.5650 | 4.82% |
| 2007-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 1.468 | - | - | - | - | 0 | - | 0.00% |
| 2007-05-21 | 0 | 2.280 | 2.280 | 2.290 | 2.120 | 2.280 | 119,561,500 | 263,847,525 | 2.2068 | 1.468 | 1.468 | 1.474 | 1.365 | 1.468 | 185,719,511 | 1.4207 | 8.06% |
| 2007-05-18 | 0 | 2.110 | 2.110 | 2.120 | 1.890 | 2.120 | 195,094,000 | 394,500,620 | 2.0221 | 1.358 | 1.358 | 1.365 | 1.217 | 1.365 | 303,047,070 | 1.3018 | 9.33% |
| 2007-05-17 | 0 | 1.930 | 1.930 | 1.940 | 1.810 | 1.940 | 134,487,162 | 253,556,658 | 1.8854 | 1.242 | 1.242 | 1.249 | 1.165 | 1.249 | 208,904,120 | 1.2137 | 7.82% |
| 2007-05-16 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 35,378,000 | 62,830,920 | 1.7760 | 1.152 | 1.146 | 1.152 | 1.133 | 1.152 | 54,954,018 | 1.1433 | 2.87% |
| 2007-05-15 | 0 | 1.740 | 1.740 | 1.760 | 1.740 | 1.800 | 44,645,060 | 78,677,106 | 1.7623 | 1.120 | 1.120 | 1.133 | 1.120 | 1.159 | 69,348,902 | 1.1345 | 0.00% |
| 2007-05-14 | 0 | 1.740 | 1.730 | 1.740 | 1.640 | 1.750 | 41,018,000 | 69,894,700 | 1.7040 | 1.120 | 1.114 | 1.120 | 1.056 | 1.127 | 63,714,849 | 1.0970 | 6.75% |
| 2007-05-11 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 10,692,000 | 17,462,720 | 1.6333 | 1.049 | 1.049 | 1.056 | 1.030 | 1.062 | 16,608,298 | 1.0514 | 0.62% |
| 2007-05-10 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.640 | 8,044,000 | 12,999,380 | 1.6160 | 1.043 | 1.036 | 1.043 | 1.030 | 1.056 | 12,495,057 | 1.0404 | 0.62% |
| 2007-05-09 | 0 | 1.610 | 1.610 | 1.620 | 1.610 | 1.660 | 8,676,000 | 14,168,564 | 1.6331 | 1.036 | 1.036 | 1.043 | 1.036 | 1.069 | 13,476,767 | 1.0513 | -2.42% |
| 2007-05-08 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 18,684,000 | 30,896,720 | 1.6536 | 1.062 | 1.062 | 1.069 | 1.056 | 1.082 | 29,022,581 | 1.0646 | 0.00% |
| 2007-05-07 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 12,916,000 | 21,470,730 | 1.6623 | 1.062 | 1.062 | 1.069 | 1.056 | 1.082 | 20,062,923 | 1.0702 | 0.61% |
| 2007-05-04 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.650 | 8,590,000 | 14,032,880 | 1.6336 | 1.056 | 1.049 | 1.056 | 1.036 | 1.062 | 13,343,180 | 1.0517 | 1.86% |
| 2007-05-03 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.620 | 6,036,000 | 9,691,500 | 1.6056 | 1.036 | 1.036 | 1.043 | 1.024 | 1.043 | 9,375,953 | 1.0337 | 0.62% |
| 2007-05-02 | 0 | 1.600 | 1.600 | 1.610 | 1.580 | 1.640 | 5,242,000 | 8,450,440 | 1.6121 | 1.030 | 1.030 | 1.036 | 1.017 | 1.056 | 8,142,602 | 1.0378 | 0.63% |
| 2007-04-30 | 0 | 1.590 | 1.590 | 1.610 | 1.540 | 1.610 | 14,900,000 | 23,589,500 | 1.5832 | 1.024 | 1.024 | 1.036 | 0.991 | 1.036 | 23,144,747 | 1.0192 | -0.62% |
| 2007-04-27 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.630 | 6,934,000 | 11,176,840 | 1.6119 | 1.030 | 1.030 | 1.036 | 1.030 | 1.049 | 10,770,851 | 1.0377 | -1.84% |
| 2007-04-26 | 0 | 1.630 | 1.630 | 1.640 | 1.610 | 1.660 | 4,938,000 | 8,075,260 | 1.6353 | 1.049 | 1.049 | 1.056 | 1.036 | 1.069 | 7,670,387 | 1.0528 | 0.62% |
| 2007-04-25 | 0 | 1.620 | 1.600 | 1.620 | 1.590 | 1.630 | 7,276,200 | 11,680,126 | 1.6053 | 1.043 | 1.030 | 1.043 | 1.024 | 1.049 | 11,302,403 | 1.0334 | 0.62% |
| 2007-04-24 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.620 | 8,716,000 | 14,017,180 | 1.6082 | 1.036 | 1.036 | 1.043 | 1.030 | 1.043 | 13,538,901 | 1.0353 | 0.00% |
| 2007-04-23 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.690 | 15,024,000 | 24,413,440 | 1.6250 | 1.036 | 1.036 | 1.043 | 1.030 | 1.088 | 23,337,361 | 1.0461 | -3.59% |
| 2007-04-20 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.690 | 8,660,000 | 14,508,700 | 1.6754 | 1.075 | 1.069 | 1.075 | 1.069 | 1.088 | 13,451,914 | 1.0786 | 0.60% |
| 2007-04-19 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.690 | 12,312,000 | 20,468,440 | 1.6625 | 1.069 | 1.069 | 1.075 | 1.062 | 1.088 | 19,124,707 | 1.0703 | -1.19% |
| 2007-04-18 | 0 | 1.680 | 1.680 | 1.690 | 1.650 | 1.700 | 9,342,000 | 15,591,700 | 1.6690 | 1.082 | 1.082 | 1.088 | 1.062 | 1.094 | 14,511,291 | 1.0745 | -1.18% |
| 2007-04-17 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 5,880,000 | 9,968,680 | 1.6954 | 1.094 | 1.088 | 1.094 | 1.082 | 1.107 | 9,133,632 | 1.0914 | -0.58% |
| 2007-04-16 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.730 | 8,724,000 | 14,832,140 | 1.7002 | 1.101 | 1.094 | 1.101 | 1.082 | 1.114 | 13,551,327 | 1.0945 | 0.59% |
| 2007-04-13 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 7,186,000 | 12,276,440 | 1.7084 | 1.094 | 1.094 | 1.101 | 1.094 | 1.107 | 11,162,292 | 1.0998 | -1.16% |
| 2007-04-12 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 6,222,000 | 10,657,560 | 1.7129 | 1.107 | 1.107 | 1.114 | 1.088 | 1.114 | 9,664,874 | 1.1027 | 0.00% |
| 2007-04-11 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.750 | 8,967,000 | 15,492,450 | 1.7277 | 1.107 | 1.101 | 1.107 | 1.101 | 1.127 | 13,928,789 | 1.1123 | -1.15% |
| 2007-04-10 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.770 | 9,317,000 | 16,256,330 | 1.7448 | 1.120 | 1.120 | 1.127 | 1.114 | 1.139 | 14,472,457 | 1.1233 | -1.69% |
| 2007-04-04 | 0 | 1.770 | 1.760 | 1.770 | 1.730 | 1.770 | 10,746,000 | 18,811,640 | 1.7506 | 1.139 | 1.133 | 1.139 | 1.114 | 1.139 | 16,692,178 | 1.1270 | 1.72% |
| 2007-04-03 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 7,544,000 | 13,176,040 | 1.7466 | 1.120 | 1.114 | 1.120 | 1.114 | 1.139 | 11,718,388 | 1.1244 | 0.58% |
| 2007-04-02 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.750 | 6,372,000 | 11,051,380 | 1.7344 | 1.114 | 1.114 | 1.120 | 1.107 | 1.127 | 9,897,875 | 1.1165 | -1.14% |
| 2007-03-30 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.750 | 5,286,000 | 9,218,700 | 1.7440 | 1.127 | 1.120 | 1.127 | 1.114 | 1.127 | 8,210,949 | 1.1227 | 0.00% |
| 2007-03-29 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.760 | 4,062,000 | 7,093,900 | 1.7464 | 1.127 | 1.114 | 1.127 | 1.114 | 1.133 | 6,309,662 | 1.1243 | 0.00% |
| 2007-03-28 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 5,076,000 | 8,811,720 | 1.7360 | 1.127 | 1.120 | 1.127 | 1.101 | 1.133 | 7,884,747 | 1.1176 | -0.57% |
| 2007-03-27 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 2,976,000 | 5,248,000 | 1.7634 | 1.133 | 1.127 | 1.133 | 1.127 | 1.152 | 4,622,736 | 1.1353 | -1.12% |
| 2007-03-26 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 12,078,000 | 21,470,860 | 1.7777 | 1.146 | 1.139 | 1.146 | 1.133 | 1.159 | 18,761,225 | 1.1444 | 1.71% |
| 2007-03-23 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 5,110,000 | 8,955,620 | 1.7526 | 1.127 | 1.120 | 1.127 | 1.120 | 1.139 | 7,937,561 | 1.1283 | 0.57% |
| 2007-03-22 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.780 | 7,716,000 | 13,550,060 | 1.7561 | 1.120 | 1.120 | 1.127 | 1.120 | 1.146 | 11,985,562 | 1.1305 | 0.58% |
| 2007-03-21 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.740 | 2,756,000 | 4,764,800 | 1.7289 | 1.114 | 1.114 | 1.120 | 1.101 | 1.120 | 4,281,002 | 1.1130 | 0.00% |
| 2007-03-20 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.760 | 5,034,000 | 8,793,220 | 1.7468 | 1.114 | 1.114 | 1.120 | 1.114 | 1.133 | 7,819,507 | 1.1245 | -0.57% |
| 2007-03-19 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 9,334,575 | 16,206,735 | 1.7362 | 1.120 | 1.120 | 1.127 | 1.107 | 1.127 | 14,499,757 | 1.1177 | 0.58% |
| 2007-03-16 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 14,159,445 | 24,802,283 | 1.7516 | 1.114 | 1.114 | 1.120 | 1.114 | 1.139 | 21,994,415 | 1.1277 | -1.14% |
| 2007-03-15 | 0 | 1.750 | 1.750 | 1.760 | 1.720 | 1.770 | 19,904,000 | 34,737,140 | 1.7452 | 1.127 | 1.127 | 1.133 | 1.107 | 1.139 | 30,917,654 | 1.1235 | 2.34% |
| 2007-03-14 | 0 | 1.710 | 1.700 | 1.710 | 1.610 | 1.720 | 8,697,000 | 14,696,130 | 1.6898 | 1.101 | 1.094 | 1.101 | 1.036 | 1.107 | 13,509,387 | 1.0878 | 1.18% |
| 2007-03-13 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.750 | 5,540,000 | 9,456,260 | 1.7069 | 1.088 | 1.088 | 1.094 | 1.082 | 1.127 | 8,605,497 | 1.0989 | -2.87% |
| 2007-03-12 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 7,588,000 | 13,151,260 | 1.7332 | 1.120 | 1.114 | 1.120 | 1.101 | 1.127 | 11,786,734 | 1.1158 | 2.35% |
| 2007-03-09 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 5,226,805 | 8,920,645 | 1.7067 | 1.094 | 1.094 | 1.101 | 1.088 | 1.114 | 8,118,999 | 1.0987 | 0.00% |
| 2007-03-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.730 | 6,610,000 | 11,325,040 | 1.7133 | 1.094 | 1.094 | 1.101 | 1.082 | 1.114 | 10,267,569 | 1.1030 | 0.59% |
| 2007-03-07 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.740 | 8,836,000 | 14,958,540 | 1.6929 | 1.088 | 1.088 | 1.094 | 1.075 | 1.120 | 13,725,301 | 1.0899 | 0.00% |
| 2007-03-06 | 0 | 1.690 | 1.680 | 1.700 | 1.580 | 1.700 | 13,690,000 | 22,745,000 | 1.6614 | 1.088 | 1.082 | 1.094 | 1.017 | 1.094 | 21,265,207 | 1.0696 | 5.63% |
| 2007-03-05 | 0 | 1.600 | 1.590 | 1.600 | 1.570 | 1.670 | 29,456,000 | 47,448,200 | 1.6108 | 1.030 | 1.024 | 1.030 | 1.011 | 1.075 | 45,755,146 | 1.0370 | -6.43% |
| 2007-03-02 | 0 | 1.710 | 1.700 | 1.710 | 1.650 | 1.780 | 22,584,000 | 38,836,660 | 1.7197 | 1.101 | 1.094 | 1.101 | 1.062 | 1.146 | 35,080,602 | 1.1071 | -2.29% |
| 2007-03-01 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.840 | 22,496,000 | 39,910,440 | 1.7741 | 1.127 | 1.120 | 1.127 | 1.120 | 1.185 | 34,943,908 | 1.1421 | -4.37% |
| 2007-02-28 | 0 | 1.830 | 1.820 | 1.830 | 1.680 | 1.830 | 38,906,000 | 68,023,380 | 1.7484 | 1.178 | 1.172 | 1.178 | 1.082 | 1.178 | 60,434,197 | 1.1256 | 0.00% |
| 2007-02-27 | 0 | 1.830 | 1.820 | 1.830 | 1.790 | 1.870 | 18,158,000 | 33,240,860 | 1.8306 | 1.178 | 1.172 | 1.178 | 1.152 | 1.204 | 28,205,525 | 1.1785 | 0.00% |
| 2007-02-26 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.850 | 10,264,000 | 18,765,920 | 1.8283 | 1.178 | 1.172 | 1.178 | 1.159 | 1.191 | 15,943,469 | 1.1770 | 1.10% |
| 2007-02-23 | 0 | 1.810 | 1.810 | 1.830 | 1.720 | 1.830 | 11,402,000 | 20,202,960 | 1.7719 | 1.165 | 1.165 | 1.178 | 1.107 | 1.178 | 17,711,168 | 1.1407 | 2.26% |
| 2007-02-22 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.840 | 18,228,581 | 32,745,007 | 1.7964 | 1.139 | 1.133 | 1.139 | 1.139 | 1.185 | 28,315,161 | 1.1564 | -3.28% |
| 2007-02-21 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.900 | 13,212,000 | 24,301,420 | 1.8393 | 1.178 | 1.178 | 1.185 | 1.172 | 1.223 | 20,522,712 | 1.1841 | -2.14% |
| 2007-02-16 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.890 | 17,050,000 | 31,481,660 | 1.8464 | 1.204 | 1.197 | 1.204 | 1.165 | 1.217 | 26,484,426 | 1.1887 | 2.75% |
| 2007-02-15 | 0 | 1.820 | 1.810 | 1.830 | 1.800 | 1.870 | 13,870,000 | 25,349,000 | 1.8276 | 1.172 | 1.165 | 1.178 | 1.159 | 1.204 | 21,544,808 | 1.1766 | -2.67% |
| 2007-02-14 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.910 | 19,058,000 | 35,446,080 | 1.8599 | 1.204 | 1.197 | 1.204 | 1.172 | 1.230 | 29,603,530 | 1.1974 | 0.00% |
| 2007-02-13 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.940 | 39,724,000 | 74,798,940 | 1.8830 | 1.204 | 1.197 | 1.210 | 1.191 | 1.249 | 61,704,828 | 1.2122 | 0.54% |
| 2007-02-12 | 0 | 1.860 | 1.850 | 1.860 | 1.740 | 1.860 | 50,591,000 | 91,617,700 | 1.8109 | 1.197 | 1.191 | 1.197 | 1.120 | 1.197 | 78,584,961 | 1.1658 | 5.68% |
| 2007-02-09 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.800 | 18,626,000 | 32,799,860 | 1.7610 | 1.133 | 1.127 | 1.133 | 1.114 | 1.159 | 28,932,488 | 1.1337 | -1.12% |
| 2007-02-08 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.780 | 22,592,000 | 39,806,740 | 1.7620 | 1.146 | 1.139 | 1.146 | 1.114 | 1.146 | 35,093,029 | 1.1343 | 2.30% |
| 2007-02-07 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.790 | 34,086,000 | 60,206,960 | 1.7663 | 1.120 | 1.120 | 1.127 | 1.114 | 1.152 | 52,947,105 | 1.1371 | 0.58% |
| 2007-02-06 | 0 | 1.730 | 1.720 | 1.730 | 1.640 | 1.740 | 38,718,000 | 65,855,280 | 1.7009 | 1.114 | 1.107 | 1.114 | 1.056 | 1.120 | 60,142,170 | 1.0950 | 5.49% |
| 2007-02-05 | 0 | 1.640 | 1.640 | 1.650 | 1.560 | 1.660 | 14,884,000 | 24,228,900 | 1.6278 | 1.056 | 1.056 | 1.062 | 1.004 | 1.069 | 23,119,894 | 1.0480 | 5.13% |
| 2007-02-02 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.590 | 6,595,000 | 10,314,590 | 1.5640 | 1.004 | 1.004 | 1.011 | 0.998 | 1.024 | 10,244,269 | 1.0069 | 0.00% |
| 2007-02-01 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.580 | 5,070,000 | 7,919,340 | 1.5620 | 1.004 | 1.004 | 1.011 | 0.998 | 1.017 | 7,875,427 | 1.0056 | 0.00% |
| 2007-01-31 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.590 | 8,664,000 | 13,594,500 | 1.5691 | 1.004 | 0.998 | 1.004 | 0.998 | 1.024 | 13,458,127 | 1.0101 | 0.00% |
| 2007-01-30 | 0 | 1.560 | 1.540 | 1.560 | 1.530 | 1.560 | 5,920,000 | 9,153,340 | 1.5462 | 1.004 | 0.991 | 1.004 | 0.985 | 1.004 | 9,195,765 | 0.9954 | 0.65% |
| 2007-01-29 | 0 | 1.550 | 1.530 | 1.550 | 1.530 | 1.560 | 2,794,000 | 4,298,960 | 1.5386 | 0.998 | 0.985 | 0.998 | 0.985 | 1.004 | 4,340,028 | 0.9905 | 0.65% |
| 2007-01-26 | 0 | 1.540 | 1.530 | 1.550 | 1.510 | 1.560 | 13,236,600 | 20,311,108 | 1.5345 | 0.991 | 0.985 | 0.998 | 0.972 | 1.004 | 20,560,924 | 0.9878 | -1.91% |
| 2007-01-25 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 5,312,000 | 8,374,300 | 1.5765 | 1.011 | 1.011 | 1.017 | 1.011 | 1.030 | 8,251,335 | 1.0149 | -1.26% |
| 2007-01-24 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 7,426,000 | 11,815,440 | 1.5911 | 1.024 | 1.017 | 1.024 | 1.017 | 1.036 | 11,535,094 | 1.0243 | -0.62% |
| 2007-01-23 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.630 | 9,404,000 | 15,056,760 | 1.6011 | 1.030 | 1.024 | 1.030 | 1.017 | 1.049 | 14,607,598 | 1.0307 | -1.84% |
| 2007-01-22 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 7,624,000 | 12,470,960 | 1.6358 | 1.049 | 1.049 | 1.056 | 1.043 | 1.062 | 11,842,655 | 1.0531 | -1.21% |
| 2007-01-19 | 0 | 1.650 | 1.640 | 1.650 | 1.610 | 1.660 | 9,280,000 | 15,227,220 | 1.6409 | 1.062 | 1.056 | 1.062 | 1.036 | 1.069 | 14,414,984 | 1.0563 | 1.23% |
| 2007-01-18 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.650 | 13,968,000 | 22,691,820 | 1.6246 | 1.049 | 1.049 | 1.056 | 1.030 | 1.062 | 21,697,036 | 1.0458 | 2.52% |
| 2007-01-17 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.650 | 8,100,000 | 12,969,120 | 1.6011 | 1.024 | 1.024 | 1.030 | 1.017 | 1.062 | 12,582,044 | 1.0308 | -1.24% |
| 2007-01-16 | 0 | 1.610 | 1.610 | 1.620 | 1.580 | 1.640 | 8,306,000 | 13,354,000 | 1.6078 | 1.036 | 1.036 | 1.043 | 1.017 | 1.056 | 12,902,032 | 1.0350 | 1.26% |
| 2007-01-15 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.610 | 9,740,000 | 15,551,360 | 1.5966 | 1.024 | 1.024 | 1.030 | 1.011 | 1.036 | 15,129,519 | 1.0279 | 0.63% |
| 2007-01-12 | 0 | 1.580 | 1.570 | 1.580 | 1.540 | 1.670 | 30,058,000 | 47,713,220 | 1.5874 | 1.017 | 1.011 | 1.017 | 0.991 | 1.075 | 46,690,256 | 1.0219 | -2.47% |
| 2007-01-11 | 0 | 1.620 | 1.620 | 1.630 | 1.600 | 1.680 | 8,160,000 | 13,392,060 | 1.6412 | 1.043 | 1.043 | 1.049 | 1.030 | 1.082 | 12,675,244 | 1.0566 | -1.82% |
| 2007-01-10 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 16,556,805 | 27,250,948 | 1.6459 | 1.062 | 1.056 | 1.062 | 1.043 | 1.082 | 25,718,327 | 1.0596 | -1.79% |
| 2007-01-09 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.710 | 15,604,000 | 26,385,680 | 1.6910 | 1.082 | 1.082 | 1.088 | 1.075 | 1.101 | 24,238,298 | 1.0886 | -1.18% |
| 2007-01-08 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.710 | 18,106,000 | 30,544,340 | 1.6870 | 1.094 | 1.088 | 1.094 | 1.062 | 1.101 | 28,124,751 | 1.0860 | -1.16% |
| 2007-01-05 | 0 | 1.720 | 1.720 | 1.730 | 1.640 | 1.740 | 20,992,000 | 35,870,180 | 1.7088 | 1.107 | 1.107 | 1.114 | 1.056 | 1.120 | 32,607,687 | 1.1001 | -1.15% |
| 2007-01-04 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.830 | 50,110,000 | 88,510,400 | 1.7663 | 1.120 | 1.114 | 1.120 | 1.094 | 1.178 | 77,837,805 | 1.1371 | -2.79% |
| 2007-01-03 | 0 | 1.790 | 1.770 | 1.780 | 1.720 | 1.830 | 58,038,000 | 102,698,160 | 1.7695 | 1.152 | 1.139 | 1.146 | 1.107 | 1.178 | 90,152,674 | 1.1392 | 1.70% |
| 2007-01-02 | 0 | 1.760 | 1.750 | 1.760 | 1.600 | 1.780 | 100,054,000 | 169,594,960 | 1.6950 | 1.133 | 1.127 | 1.133 | 1.030 | 1.146 | 155,417,755 | 1.0912 | 13.55% |
| 2006-12-29 | 0 | 1.550 | 1.530 | 1.550 | 1.510 | 1.560 | 13,342,424 | 20,390,168 | 1.5282 | 0.998 | 0.985 | 0.998 | 0.972 | 1.004 | 20,725,304 | 0.9838 | 0.65% |
| 2006-12-28 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.560 | 12,716,000 | 19,525,540 | 1.5355 | 0.991 | 0.991 | 0.998 | 0.972 | 1.004 | 19,752,256 | 0.9885 | 1.99% |
| 2006-12-27 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.580 | 14,780,000 | 22,487,360 | 1.5215 | 0.972 | 0.966 | 0.972 | 0.966 | 1.017 | 22,958,347 | 0.9795 | -2.58% |
| 2006-12-22 | 0 | 1.550 | 1.540 | 1.550 | 1.500 | 1.570 | 17,186,000 | 26,536,340 | 1.5441 | 0.998 | 0.991 | 0.998 | 0.966 | 1.011 | 26,695,680 | 0.9940 | -1.90% |
| 2006-12-21 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.620 | 20,212,400 | 32,076,512 | 1.5870 | 1.017 | 1.017 | 1.024 | 0.998 | 1.043 | 31,396,704 | 1.0217 | -1.86% |
| 2006-12-20 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 15,138,000 | 24,643,340 | 1.6279 | 1.036 | 1.036 | 1.043 | 1.030 | 1.062 | 23,514,442 | 1.0480 | -1.23% |
| 2006-12-19 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.650 | 17,125,400 | 27,970,860 | 1.6333 | 1.049 | 1.043 | 1.049 | 1.036 | 1.062 | 26,601,547 | 1.0515 | -1.81% |
| 2006-12-18 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.680 | 37,654,000 | 61,647,000 | 1.6372 | 1.069 | 1.062 | 1.069 | 1.024 | 1.082 | 58,489,417 | 1.0540 | 2.47% |
| 2006-12-15 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.650 | 17,784,000 | 28,650,480 | 1.6110 | 1.043 | 1.036 | 1.043 | 1.017 | 1.062 | 27,624,576 | 1.0371 | 0.62% |
| 2006-12-14 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.610 | 10,524,000 | 16,628,220 | 1.5800 | 1.036 | 1.030 | 1.036 | 0.998 | 1.036 | 16,347,337 | 1.0172 | 3.87% |
| 2006-12-13 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.590 | 7,980,000 | 12,389,040 | 1.5525 | 0.998 | 0.998 | 1.004 | 0.991 | 1.024 | 12,395,643 | 0.9995 | -2.52% |
| 2006-12-12 | 0 | 1.590 | 1.580 | 1.590 | 1.560 | 1.590 | 11,204,000 | 17,706,240 | 1.5803 | 1.024 | 1.017 | 1.024 | 1.004 | 1.024 | 17,403,607 | 1.0174 | 1.27% |
| 2006-12-11 | 0 | 1.570 | 1.570 | 1.580 | 1.530 | 1.650 | 20,194,400 | 31,954,752 | 1.5824 | 1.011 | 1.011 | 1.017 | 0.985 | 1.062 | 31,368,744 | 1.0187 | -3.09% |
| 2006-12-08 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.650 | 46,068,000 | 74,900,760 | 1.6259 | 1.043 | 1.043 | 1.049 | 1.024 | 1.062 | 71,559,209 | 1.0467 | 4.52% |
| 2006-12-07 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.570 | 58,652,000 | 91,005,040 | 1.5516 | 0.998 | 0.998 | 1.004 | 0.985 | 1.011 | 91,106,424 | 0.9989 | 3.33% |
| 2006-12-06 | 0 | 1.500 | 1.480 | 1.500 | 1.470 | 1.520 | 39,694,000 | 59,117,880 | 1.4893 | 0.966 | 0.953 | 0.966 | 0.946 | 0.979 | 61,658,228 | 0.9588 | 3.45% |
| 2006-12-05 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 21,098,000 | 30,171,440 | 1.4301 | 0.933 | 0.921 | 0.933 | 0.908 | 0.933 | 32,772,341 | 0.9206 | 4.32% |
| 2006-12-04 | 0 | 1.390 | 1.380 | 1.400 | 1.350 | 1.450 | 10,384,000 | 14,468,420 | 1.3933 | 0.895 | 0.888 | 0.901 | 0.869 | 0.933 | 16,129,870 | 0.8970 | 2.21% |
| 2006-12-01 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.380 | 3,910,000 | 5,365,040 | 1.3721 | 0.876 | 0.876 | 0.882 | 0.876 | 0.888 | 6,073,555 | 0.8833 | -0.73% |
| 2006-11-30 | 0 | 1.370 | 1.360 | 1.370 | 1.360 | 1.390 | 5,120,000 | 7,036,060 | 1.3742 | 0.882 | 0.876 | 0.882 | 0.876 | 0.895 | 7,953,094 | 0.8847 | 0.00% |
| 2006-11-29 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.380 | 3,082,000 | 4,216,460 | 1.3681 | 0.882 | 0.882 | 0.888 | 0.863 | 0.888 | 4,787,390 | 0.8807 | 1.48% |
| 2006-11-28 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.370 | 8,684,000 | 11,691,720 | 1.3464 | 0.869 | 0.863 | 0.869 | 0.856 | 0.882 | 13,489,194 | 0.8667 | -2.17% |
| 2006-11-27 | 0 | 1.380 | 1.370 | 1.380 | 1.360 | 1.410 | 7,216,000 | 9,995,860 | 1.3852 | 0.888 | 0.882 | 0.888 | 0.876 | 0.908 | 11,208,892 | 0.8918 | -1.43% |
| 2006-11-24 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.430 | 8,334,000 | 11,702,500 | 1.4042 | 0.901 | 0.901 | 0.908 | 0.901 | 0.921 | 12,945,525 | 0.9040 | -1.41% |
| 2006-11-23 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.440 | 5,948,000 | 8,464,500 | 1.4231 | 0.914 | 0.914 | 0.921 | 0.908 | 0.927 | 9,239,259 | 0.9161 | -1.39% |
| 2006-11-22 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 5,176,000 | 7,430,700 | 1.4356 | 0.927 | 0.921 | 0.927 | 0.914 | 0.933 | 8,040,081 | 0.9242 | 0.70% |
| 2006-11-21 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 5,612,000 | 8,066,440 | 1.4374 | 0.921 | 0.914 | 0.921 | 0.914 | 0.933 | 8,717,337 | 0.9253 | 0.00% |
| 2006-11-20 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.460 | 6,320,000 | 9,113,300 | 1.4420 | 0.921 | 0.921 | 0.927 | 0.914 | 0.940 | 9,817,101 | 0.9283 | -0.69% |
| 2006-11-17 | 0 | 1.440 | 1.440 | 1.450 | 1.390 | 1.450 | 16,166,000 | 23,014,680 | 1.4236 | 0.927 | 0.927 | 0.933 | 0.895 | 0.933 | 25,111,274 | 0.9165 | 2.86% |
| 2006-11-16 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 11,612,000 | 16,362,800 | 1.4091 | 0.901 | 0.901 | 0.908 | 0.895 | 0.921 | 18,037,370 | 0.9072 | -2.10% |
| 2006-11-15 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 6,608,000 | 9,392,700 | 1.4214 | 0.921 | 0.914 | 0.921 | 0.908 | 0.927 | 10,264,462 | 0.9151 | -0.69% |
| 2006-11-14 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.470 | 7,262,000 | 10,483,400 | 1.4436 | 0.927 | 0.921 | 0.927 | 0.914 | 0.946 | 11,280,346 | 0.9294 | -1.37% |
| 2006-11-13 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.480 | 12,424,000 | 18,104,240 | 1.4572 | 0.940 | 0.933 | 0.940 | 0.933 | 0.953 | 19,298,681 | 0.9381 | 0.00% |
| 2006-11-10 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.500 | 8,552,000 | 12,595,620 | 1.4728 | 0.940 | 0.940 | 0.946 | 0.940 | 0.966 | 13,284,153 | 0.9482 | -1.35% |
| 2006-11-09 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.480 | 6,854,000 | 10,037,020 | 1.4644 | 0.953 | 0.946 | 0.953 | 0.933 | 0.953 | 10,646,584 | 0.9427 | 2.07% |
| 2006-11-08 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 8,376,000 | 12,184,900 | 1.4547 | 0.933 | 0.927 | 0.933 | 0.921 | 0.953 | 13,010,765 | 0.9365 | -0.68% |
| 2006-11-07 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.500 | 16,456,000 | 24,269,160 | 1.4748 | 0.940 | 0.933 | 0.940 | 0.933 | 0.966 | 25,561,742 | 0.9494 | 0.00% |
| 2006-11-06 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.470 | 19,834,000 | 28,532,480 | 1.4386 | 0.940 | 0.927 | 0.940 | 0.888 | 0.946 | 30,808,921 | 0.9261 | 5.04% |
| 2006-11-03 | 0 | 1.390 | 1.380 | 1.400 | 1.360 | 1.410 | 12,264,000 | 17,032,060 | 1.3888 | 0.895 | 0.888 | 0.901 | 0.876 | 0.908 | 19,050,146 | 0.8941 | 2.21% |
| 2006-11-02 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 5,970,000 | 8,137,040 | 1.3630 | 0.876 | 0.869 | 0.876 | 0.869 | 0.888 | 9,273,432 | 0.8775 | -1.45% |
| 2006-11-01 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.400 | 13,837,500 | 19,045,595 | 1.3764 | 0.888 | 0.876 | 0.888 | 0.876 | 0.901 | 21,494,325 | 0.8861 | 0.73% |
| 2006-10-31 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.380 | 26,602,000 | 36,218,210 | 1.3615 | 0.882 | 0.876 | 0.882 | 0.850 | 0.888 | 41,321,917 | 0.8765 | 3.79% |
| 2006-10-27 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 7,240,000 | 9,577,920 | 1.3229 | 0.850 | 0.843 | 0.850 | 0.843 | 0.863 | 11,246,173 | 0.8517 | -0.75% |
| 2006-10-26 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.360 | 8,428,000 | 11,321,160 | 1.3433 | 0.856 | 0.850 | 0.856 | 0.850 | 0.876 | 13,091,539 | 0.8648 | -1.48% |
| 2006-10-25 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 5,588,000 | 7,554,580 | 1.3519 | 0.869 | 0.869 | 0.876 | 0.863 | 0.876 | 8,680,057 | 0.8703 | 0.75% |
| 2006-10-24 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.390 | 16,289,000 | 22,232,320 | 1.3649 | 0.863 | 0.863 | 0.869 | 0.863 | 0.895 | 25,302,335 | 0.8787 | -1.47% |
| 2006-10-23 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.360 | 21,274,000 | 28,544,920 | 1.3418 | 0.876 | 0.869 | 0.876 | 0.856 | 0.876 | 33,045,729 | 0.8638 | 2.26% |
| 2006-10-20 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 13,492,000 | 17,875,420 | 1.3249 | 0.856 | 0.850 | 0.856 | 0.837 | 0.863 | 20,957,646 | 0.8529 | 3.10% |
| 2006-10-19 | 0 | 1.290 | 1.290 | 1.310 | 1.290 | 1.310 | 3,626,000 | 4,701,640 | 1.2966 | 0.830 | 0.830 | 0.843 | 0.830 | 0.843 | 5,632,406 | 0.8347 | -0.77% |
| 2006-10-18 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 4,012,000 | 5,160,240 | 1.2862 | 0.837 | 0.830 | 0.837 | 0.824 | 0.837 | 6,231,995 | 0.8280 | 0.78% |
| 2006-10-17 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 2,920,000 | 3,751,440 | 1.2847 | 0.830 | 0.824 | 0.830 | 0.824 | 0.837 | 4,535,749 | 0.8271 | 0.00% |
| 2006-10-16 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 3,606,000 | 4,652,340 | 1.2902 | 0.830 | 0.824 | 0.830 | 0.824 | 0.843 | 5,601,340 | 0.8306 | -0.77% |
| 2006-10-13 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 6,192,000 | 8,062,460 | 1.3021 | 0.837 | 0.830 | 0.837 | 0.830 | 0.850 | 9,618,274 | 0.8382 | -0.76% |
| 2006-10-12 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 2,206,000 | 2,882,600 | 1.3067 | 0.843 | 0.837 | 0.843 | 0.837 | 0.850 | 3,426,665 | 0.8412 | -0.76% |
| 2006-10-11 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 2,600,000 | 3,432,420 | 1.3202 | 0.850 | 0.843 | 0.850 | 0.843 | 0.856 | 4,038,681 | 0.8499 | 0.00% |
| 2006-10-10 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 3,894,000 | 5,148,800 | 1.3222 | 0.850 | 0.850 | 0.856 | 0.843 | 0.856 | 6,048,701 | 0.8512 | 0.00% |
| 2006-10-09 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.330 | 3,022,000 | 3,965,680 | 1.3123 | 0.850 | 0.843 | 0.850 | 0.837 | 0.856 | 4,694,190 | 0.8448 | 0.00% |
| 2006-10-06 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 2,672,000 | 3,517,060 | 1.3163 | 0.850 | 0.843 | 0.850 | 0.843 | 0.856 | 4,150,521 | 0.8474 | 0.00% |
| 2006-10-05 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.360 | 15,801,400 | 21,152,018 | 1.3386 | 0.850 | 0.843 | 0.850 | 0.843 | 0.876 | 24,544,927 | 0.8618 | -1.49% |
| 2006-10-04 | 0 | 1.340 | 1.340 | 1.350 | 1.330 | 1.350 | 16,394,000 | 21,970,540 | 1.3402 | 0.863 | 0.863 | 0.869 | 0.856 | 0.869 | 25,465,435 | 0.8628 | 1.52% |
| 2006-10-03 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.320 | 14,282,000 | 18,545,000 | 1.2985 | 0.850 | 0.850 | 0.856 | 0.824 | 0.850 | 22,184,784 | 0.8359 | 3.13% |
| 2006-09-29 | 0 | 1.280 | 1.250 | 1.280 | 1.250 | 1.280 | 7,476,000 | 9,378,920 | 1.2545 | 0.824 | 0.805 | 0.824 | 0.805 | 0.824 | 11,612,760 | 0.8076 | 1.59% |
| 2006-09-28 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.260 | 2,916,000 | 3,640,240 | 1.2484 | 0.811 | 0.805 | 0.811 | 0.792 | 0.811 | 4,529,536 | 0.8037 | 2.44% |
| 2006-09-27 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.250 | 8,486,000 | 10,498,520 | 1.2372 | 0.792 | 0.792 | 0.798 | 0.785 | 0.805 | 13,181,633 | 0.7965 | 0.00% |
| 2006-09-26 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 4,296,000 | 5,365,100 | 1.2489 | 0.792 | 0.792 | 0.798 | 0.792 | 0.818 | 6,673,143 | 0.8040 | -2.38% |
| 2006-09-25 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.270 | 7,020,000 | 8,836,240 | 1.2587 | 0.811 | 0.811 | 0.818 | 0.805 | 0.818 | 10,904,438 | 0.8103 | 0.00% |
| 2006-09-22 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.310 | 7,716,000 | 9,904,980 | 1.2837 | 0.811 | 0.811 | 0.824 | 0.811 | 0.843 | 11,985,562 | 0.8264 | -3.08% |
| 2006-09-21 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 6,622,000 | 8,656,660 | 1.3073 | 0.837 | 0.837 | 0.843 | 0.837 | 0.850 | 10,286,209 | 0.8416 | 0.00% |
| 2006-09-20 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.310 | 4,822,000 | 6,301,060 | 1.3067 | 0.837 | 0.837 | 0.843 | 0.837 | 0.843 | 7,490,199 | 0.8412 | -0.76% |
| 2006-09-19 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 3,450,000 | 4,521,540 | 1.3106 | 0.843 | 0.843 | 0.850 | 0.837 | 0.850 | 5,359,019 | 0.8437 | 0.00% |
| 2006-09-18 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 2,132,000 | 2,795,460 | 1.3112 | 0.843 | 0.843 | 0.850 | 0.837 | 0.850 | 3,311,718 | 0.8441 | 0.00% |
| 2006-09-15 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.330 | 4,128,000 | 5,411,280 | 1.3109 | 0.843 | 0.837 | 0.843 | 0.837 | 0.856 | 6,412,182 | 0.8439 | -0.76% |
| 2006-09-14 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 3,140,000 | 4,153,280 | 1.3227 | 0.850 | 0.843 | 0.850 | 0.843 | 0.863 | 4,877,484 | 0.8515 | 0.00% |
| 2006-09-13 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.320 | 3,450,000 | 4,543,940 | 1.3171 | 0.850 | 0.843 | 0.850 | 0.843 | 0.850 | 5,359,019 | 0.8479 | 0.76% |
| 2006-09-12 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 3,648,000 | 4,752,100 | 1.3027 | 0.843 | 0.837 | 0.843 | 0.830 | 0.843 | 5,666,580 | 0.8386 | 0.77% |
| 2006-09-11 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.300 | 3,024,000 | 3,898,660 | 1.2892 | 0.837 | 0.830 | 0.837 | 0.824 | 0.837 | 4,697,296 | 0.8300 | 1.56% |
| 2006-09-08 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 2,530,000 | 3,260,000 | 1.2885 | 0.824 | 0.824 | 0.830 | 0.824 | 0.837 | 3,929,947 | 0.8295 | -0.78% |
| 2006-09-07 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 2,512,000 | 3,221,260 | 1.2823 | 0.830 | 0.824 | 0.830 | 0.818 | 0.830 | 3,901,987 | 0.8255 | 0.78% |
| 2006-09-06 | 0 | 1.280 | 1.280 | 1.290 | 1.280 | 1.300 | 4,686,000 | 6,023,240 | 1.2854 | 0.824 | 0.824 | 0.830 | 0.824 | 0.837 | 7,278,945 | 0.8275 | 0.00% |
| 2006-09-05 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.330 | 11,098,000 | 14,361,533 | 1.2941 | 0.824 | 0.818 | 0.824 | 0.818 | 0.856 | 17,238,953 | 0.8331 | -3.03% |
| 2006-09-04 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.360 | 9,236,000 | 12,297,580 | 1.3315 | 0.850 | 0.850 | 0.856 | 0.850 | 0.876 | 14,346,637 | 0.8572 | -0.75% |
| 2006-09-01 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.380 | 27,794,000 | 37,149,960 | 1.3366 | 0.856 | 0.856 | 0.863 | 0.843 | 0.888 | 43,173,497 | 0.8605 | 3.10% |
| 2006-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 1.290 | 1.280 | 1.290 | 1.270 | 1.290 | 10,904,000 | 13,975,960 | 1.2817 | 0.830 | 0.824 | 0.830 | 0.818 | 0.830 | 16,937,606 | 0.8251 | 0.78% |
| 2006-08-29 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.280 | 6,084,000 | 7,751,360 | 1.2741 | 0.824 | 0.818 | 0.824 | 0.811 | 0.824 | 9,450,513 | 0.8202 | 2.40% |
| 2006-08-28 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.270 | 2,330,000 | 2,931,000 | 1.2579 | 0.805 | 0.805 | 0.811 | 0.805 | 0.818 | 3,619,279 | 0.8098 | -0.79% |
| 2006-08-25 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.290 | 3,324,000 | 4,220,680 | 1.2698 | 0.811 | 0.805 | 0.811 | 0.805 | 0.830 | 5,163,298 | 0.8174 | -0.79% |
| 2006-08-24 | 0 | 1.280 | 1.270 | 1.280 | 1.230 | 1.280 | 9,340,000 | 11,746,380 | 1.2576 | 0.818 | 0.811 | 0.818 | 0.786 | 0.818 | 14,622,422 | 0.8033 | 3.23% |
| 2006-08-23 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.250 | 6,114,000 | 7,553,960 | 1.2355 | 0.792 | 0.786 | 0.798 | 0.779 | 0.798 | 9,571,894 | 0.7892 | 0.81% |
| 2006-08-22 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.230 | 1,224,000 | 1,499,040 | 1.2247 | 0.786 | 0.779 | 0.786 | 0.779 | 0.786 | 1,916,257 | 0.7823 | 0.82% |
| 2006-08-21 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 2,740,000 | 3,355,600 | 1.2247 | 0.779 | 0.779 | 0.786 | 0.773 | 0.786 | 4,289,661 | 0.7823 | 0.00% |
| 2006-08-18 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.230 | 2,162,000 | 2,634,920 | 1.2187 | 0.779 | 0.773 | 0.779 | 0.773 | 0.786 | 3,384,762 | 0.7785 | 0.83% |
| 2006-08-17 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.230 | 4,412,000 | 5,351,220 | 1.2129 | 0.773 | 0.766 | 0.773 | 0.766 | 0.786 | 6,907,294 | 0.7747 | -0.82% |
| 2006-08-16 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 4,670,000 | 5,717,500 | 1.2243 | 0.779 | 0.773 | 0.779 | 0.773 | 0.792 | 7,311,211 | 0.7820 | 0.00% |
| 2006-08-15 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 2,960,000 | 3,619,460 | 1.2228 | 0.779 | 0.773 | 0.779 | 0.773 | 0.792 | 4,634,086 | 0.7811 | -1.61% |
| 2006-08-14 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.240 | 3,766,000 | 4,655,580 | 1.2362 | 0.792 | 0.786 | 0.792 | 0.779 | 0.792 | 5,895,936 | 0.7896 | 0.00% |
| 2006-08-11 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 4,526,000 | 5,582,440 | 1.2334 | 0.792 | 0.786 | 0.792 | 0.779 | 0.798 | 7,085,769 | 0.7878 | 0.00% |
| 2006-08-10 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 2,034,000 | 2,508,400 | 1.2332 | 0.792 | 0.786 | 0.792 | 0.786 | 0.792 | 3,184,369 | 0.7877 | 0.81% |
| 2006-08-09 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 1,796,000 | 2,214,120 | 1.2328 | 0.786 | 0.786 | 0.792 | 0.786 | 0.792 | 2,811,763 | 0.7874 | -0.81% |
| 2006-08-08 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 1,054,000 | 1,295,560 | 1.2292 | 0.792 | 0.779 | 0.792 | 0.779 | 0.792 | 1,650,111 | 0.7851 | 0.81% |
| 2006-08-07 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 1,474,000 | 1,813,840 | 1.2306 | 0.786 | 0.779 | 0.786 | 0.779 | 0.792 | 2,307,650 | 0.7860 | 0.00% |
| 2006-08-04 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 2,468,000 | 3,045,920 | 1.2342 | 0.786 | 0.779 | 0.786 | 0.779 | 0.798 | 3,863,826 | 0.7883 | -0.81% |
| 2006-08-03 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 1,180,000 | 1,466,340 | 1.2427 | 0.792 | 0.792 | 0.798 | 0.792 | 0.798 | 1,847,372 | 0.7937 | 0.00% |
| 2006-08-02 | 0 | 1.240 | 1.230 | 1.240 | 1.240 | 1.250 | 1,940,000 | 2,413,660 | 1.2442 | 0.792 | 0.786 | 0.792 | 0.792 | 0.798 | 3,037,205 | 0.7947 | 0.00% |
| 2006-08-01 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.260 | 1,580,000 | 1,967,700 | 1.2454 | 0.792 | 0.792 | 0.798 | 0.792 | 0.805 | 2,473,600 | 0.7955 | -0.80% |
| 2006-07-31 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.270 | 2,830,000 | 3,544,520 | 1.2525 | 0.798 | 0.792 | 0.805 | 0.792 | 0.811 | 4,430,562 | 0.8000 | 0.00% |
| 2006-07-28 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 3,696,000 | 4,630,560 | 1.2529 | 0.798 | 0.798 | 0.805 | 0.792 | 0.811 | 5,786,346 | 0.8003 | -0.79% |
| 2006-07-27 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 6,524,000 | 8,218,360 | 1.2597 | 0.805 | 0.805 | 0.811 | 0.792 | 0.818 | 10,213,777 | 0.8046 | -0.79% |
| 2006-07-26 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 6,612,000 | 8,324,180 | 1.2590 | 0.811 | 0.805 | 0.811 | 0.792 | 0.811 | 10,351,547 | 0.8041 | 1.60% |
| 2006-07-25 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 13,842,000 | 17,289,860 | 1.2491 | 0.798 | 0.798 | 0.805 | 0.786 | 0.824 | 21,670,617 | 0.7978 | -2.34% |
| 2006-07-24 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.310 | 14,960,000 | 19,060,160 | 1.2741 | 0.818 | 0.811 | 0.818 | 0.798 | 0.837 | 23,420,924 | 0.8138 | -0.78% |
| 2006-07-21 | 0 | 1.290 | 1.290 | 1.300 | 1.240 | 1.300 | 25,810,000 | 32,925,640 | 1.2757 | 0.824 | 0.824 | 0.830 | 0.792 | 0.830 | 40,407,356 | 0.8148 | 3.20% |
| 2006-07-20 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 12,560,000 | 15,778,860 | 1.2563 | 0.798 | 0.798 | 0.805 | 0.792 | 0.805 | 19,663,556 | 0.8024 | 0.81% |
| 2006-07-19 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 7,842,000 | 9,740,920 | 1.2421 | 0.792 | 0.786 | 0.792 | 0.786 | 0.798 | 12,277,198 | 0.7934 | 0.81% |
| 2006-07-18 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.240 | 6,558,000 | 8,084,960 | 1.2328 | 0.786 | 0.786 | 0.792 | 0.773 | 0.792 | 10,267,007 | 0.7875 | 1.65% |
| 2006-07-17 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.210 | 8,498,000 | 10,104,920 | 1.1891 | 0.773 | 0.773 | 0.779 | 0.747 | 0.773 | 13,304,212 | 0.7595 | 0.83% |
| 2006-07-14 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 9,528,000 | 11,362,920 | 1.1926 | 0.766 | 0.766 | 0.773 | 0.754 | 0.766 | 14,916,749 | 0.7618 | -1.64% |
| 2006-07-13 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 3,630,000 | 4,415,340 | 1.2163 | 0.779 | 0.779 | 0.786 | 0.773 | 0.786 | 5,683,018 | 0.7769 | -0.81% |
| 2006-07-12 | 0 | 1.230 | 1.220 | 1.230 | 1.210 | 1.260 | 18,136,000 | 22,316,720 | 1.2305 | 0.786 | 0.779 | 0.786 | 0.773 | 0.805 | 28,393,173 | 0.7860 | -2.38% |
| 2006-07-11 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.290 | 8,128,000 | 10,343,616 | 1.2726 | 0.805 | 0.805 | 0.811 | 0.798 | 0.824 | 12,724,951 | 0.8129 | -2.33% |
| 2006-07-10 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.310 | 6,076,000 | 7,899,080 | 1.3000 | 0.824 | 0.818 | 0.824 | 0.818 | 0.837 | 9,512,402 | 0.8304 | -0.77% |
| 2006-07-07 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.330 | 9,202,000 | 11,997,160 | 1.3038 | 0.830 | 0.830 | 0.837 | 0.824 | 0.850 | 14,406,373 | 0.8328 | 0.00% |
| 2006-07-06 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.310 | 12,692,000 | 16,279,080 | 1.2826 | 0.830 | 0.824 | 0.830 | 0.805 | 0.837 | 19,870,211 | 0.8193 | 3.17% |
| 2006-07-05 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.280 | 6,114,000 | 7,715,300 | 1.2619 | 0.805 | 0.798 | 0.805 | 0.798 | 0.818 | 9,571,894 | 0.8060 | -0.79% |
| 2006-07-04 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 7,842,000 | 9,976,140 | 1.2721 | 0.811 | 0.805 | 0.811 | 0.805 | 0.818 | 12,277,198 | 0.8126 | 0.79% |
| 2006-07-03 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.280 | 27,142,000 | 34,197,040 | 1.2599 | 0.805 | 0.798 | 0.805 | 0.792 | 0.818 | 42,492,694 | 0.8048 | 2.44% |
| 2006-06-30 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 7,902,000 | 9,722,660 | 1.2304 | 0.786 | 0.779 | 0.786 | 0.779 | 0.798 | 12,371,132 | 0.7859 | 0.82% |
| 2006-06-29 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.230 | 5,344,000 | 6,513,400 | 1.2188 | 0.779 | 0.779 | 0.786 | 0.773 | 0.786 | 8,366,405 | 0.7785 | 0.83% |
| 2006-06-28 | 0 | 1.210 | 1.210 | 1.220 | 1.190 | 1.230 | 2,438,000 | 2,945,360 | 1.2081 | 0.773 | 0.773 | 0.779 | 0.760 | 0.786 | 3,816,859 | 0.7717 | -0.82% |
| 2006-06-27 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.240 | 3,518,000 | 4,332,620 | 1.2316 | 0.779 | 0.779 | 0.786 | 0.779 | 0.792 | 5,507,674 | 0.7867 | 0.00% |
| 2006-06-26 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.250 | 2,856,000 | 3,526,240 | 1.2347 | 0.779 | 0.773 | 0.779 | 0.773 | 0.798 | 4,471,267 | 0.7886 | -0.81% |
| 2006-06-23 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.240 | 1,364,000 | 1,674,340 | 1.2275 | 0.786 | 0.779 | 0.786 | 0.779 | 0.792 | 2,135,437 | 0.7841 | 0.00% |
| 2006-06-22 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 3,946,000 | 4,904,600 | 1.2429 | 0.786 | 0.786 | 0.792 | 0.786 | 0.811 | 6,177,738 | 0.7939 | -2.38% |
| 2006-06-21 | 0 | 1.260 | 1.250 | 1.260 | 1.200 | 1.260 | 3,506,000 | 4,309,780 | 1.2293 | 0.805 | 0.798 | 0.805 | 0.766 | 0.805 | 5,488,888 | 0.7852 | 5.00% |
| 2006-06-20 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 4,960,000 | 5,951,940 | 1.2000 | 0.766 | 0.760 | 0.766 | 0.760 | 0.786 | 7,765,226 | 0.7665 | -1.64% |
| 2006-06-19 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.240 | 3,276,000 | 4,005,760 | 1.2228 | 0.779 | 0.773 | 0.779 | 0.773 | 0.792 | 5,128,807 | 0.7810 | -0.81% |
| 2006-06-16 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 12,404,000 | 15,247,280 | 1.2292 | 0.786 | 0.786 | 0.792 | 0.773 | 0.798 | 19,419,327 | 0.7852 | 2.50% |
| 2006-06-15 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 6,902,000 | 8,281,520 | 1.1999 | 0.766 | 0.766 | 0.773 | 0.760 | 0.773 | 10,805,563 | 0.7664 | 1.69% |
| 2006-06-14 | 0 | 1.180 | 1.170 | 1.190 | 1.160 | 1.220 | 9,084,000 | 10,786,640 | 1.1874 | 0.754 | 0.747 | 0.760 | 0.741 | 0.779 | 14,221,636 | 0.7585 | 0.00% |
| 2006-06-13 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.210 | 11,260,000 | 13,285,240 | 1.1799 | 0.754 | 0.747 | 0.754 | 0.741 | 0.773 | 17,628,316 | 0.7536 | -3.28% |
| 2006-06-12 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 6,548,000 | 8,086,540 | 1.2350 | 0.779 | 0.779 | 0.786 | 0.779 | 0.798 | 10,251,351 | 0.7888 | -0.81% |
| 2006-06-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.250 | 8,438,400 | 10,399,776 | 1.2324 | 0.786 | 0.779 | 0.786 | 0.779 | 0.798 | 13,210,904 | 0.7872 | 0.82% |
| 2006-06-08 | 0 | 1.220 | 1.210 | 1.220 | 1.210 | 1.270 | 14,718,000 | 18,091,720 | 1.2292 | 0.779 | 0.773 | 0.779 | 0.773 | 0.811 | 23,042,056 | 0.7852 | -6.87% |
| 2006-06-07 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.350 | 17,438,000 | 22,922,440 | 1.3145 | 0.837 | 0.830 | 0.837 | 0.824 | 0.862 | 27,300,406 | 0.8396 | 3.15% |
| 2006-06-06 | 0 | 1.270 | 1.270 | 1.280 | 1.210 | 1.270 | 11,367,000 | 14,080,280 | 1.2387 | 0.811 | 0.811 | 0.818 | 0.773 | 0.811 | 17,795,831 | 0.7912 | 4.96% |
| 2006-06-05 | 0 | 1.210 | 1.220 | 1.230 | 1.180 | 1.250 | 36,708,253 | 44,369,259 | 1.2087 | 0.773 | 0.779 | 0.786 | 0.754 | 0.798 | 57,469,331 | 0.7721 | 5.22% |
| 2006-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-01 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.270 | 60,848,000 | 71,030,540 | 1.1673 | 0.735 | 0.728 | 0.735 | 0.728 | 0.811 | 95,261,789 | 0.7456 | -10.85% |
| 2006-05-30 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 3,003,000 | 3,838,270 | 1.2781 | 0.824 | 0.811 | 0.824 | 0.811 | 0.824 | 4,701,406 | 0.8164 | 0.00% |
| 2006-05-29 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.320 | 2,402,000 | 3,109,160 | 1.2944 | 0.824 | 0.824 | 0.830 | 0.818 | 0.843 | 3,760,499 | 0.8268 | -0.77% |
| 2006-05-26 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 3,046,000 | 3,970,860 | 1.3036 | 0.830 | 0.830 | 0.837 | 0.830 | 0.843 | 4,768,725 | 0.8327 | 0.78% |
| 2006-05-25 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.320 | 11,720,000 | 15,113,520 | 1.2895 | 0.824 | 0.824 | 0.830 | 0.805 | 0.843 | 18,348,478 | 0.8237 | 1.57% |
| 2006-05-24 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 6,882,000 | 8,653,360 | 1.2574 | 0.811 | 0.798 | 0.811 | 0.798 | 0.811 | 10,774,251 | 0.8032 | 0.79% |
| 2006-05-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.290 | 6,282,000 | 7,925,020 | 1.2615 | 0.805 | 0.805 | 0.811 | 0.798 | 0.824 | 9,834,909 | 0.8058 | -1.56% |
| 2006-05-22 | 0 | 1.280 | 1.260 | 1.280 | 1.250 | 1.320 | 13,268,000 | 17,164,320 | 1.2937 | 0.818 | 0.805 | 0.818 | 0.798 | 0.843 | 20,771,980 | 0.8263 | -3.03% |
| 2006-05-19 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 6,016,000 | 7,959,440 | 1.3230 | 0.843 | 0.837 | 0.843 | 0.837 | 0.850 | 9,418,468 | 0.8451 | 0.00% |
| 2006-05-18 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.330 | 6,550,000 | 8,648,960 | 1.3205 | 0.843 | 0.843 | 0.850 | 0.837 | 0.850 | 10,254,482 | 0.8434 | -2.94% |
| 2006-05-17 | 0 | 1.360 | 1.350 | 1.360 | 1.310 | 1.360 | 5,352,000 | 7,129,988 | 1.3322 | 0.869 | 0.862 | 0.869 | 0.837 | 0.869 | 8,378,929 | 0.8509 | 3.82% |
| 2006-05-16 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 8,752,000 | 11,511,870 | 1.3153 | 0.837 | 0.837 | 0.843 | 0.830 | 0.850 | 13,701,867 | 0.8402 | -0.76% |
| 2006-05-15 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.350 | 8,088,000 | 10,789,200 | 1.3340 | 0.843 | 0.843 | 0.850 | 0.837 | 0.862 | 12,662,328 | 0.8521 | -2.22% |
| 2006-05-12 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.370 | 7,490,000 | 10,111,560 | 1.3500 | 0.862 | 0.856 | 0.862 | 0.856 | 0.875 | 11,726,118 | 0.8623 | -1.46% |
| 2006-05-11 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.410 | 11,520,000 | 15,878,340 | 1.3783 | 0.875 | 0.875 | 0.881 | 0.869 | 0.901 | 18,035,364 | 0.8804 | -2.14% |
| 2006-05-10 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 8,306,000 | 11,567,720 | 1.3927 | 0.894 | 0.888 | 0.894 | 0.881 | 0.901 | 13,003,622 | 0.8896 | 0.72% |
| 2006-05-09 | 0 | 1.390 | 1.390 | 1.400 | 1.390 | 1.410 | 9,370,000 | 13,130,820 | 1.4014 | 0.888 | 0.888 | 0.894 | 0.888 | 0.901 | 14,669,389 | 0.8951 | 0.72% |
| 2006-05-08 | 0 | 1.380 | 1.380 | 1.390 | 1.380 | 1.410 | 7,674,000 | 10,684,500 | 1.3923 | 0.881 | 0.881 | 0.888 | 0.881 | 0.901 | 12,014,182 | 0.8893 | 0.73% |
| 2006-05-04 | 0 | 1.370 | 1.370 | 1.380 | 1.360 | 1.430 | 12,684,000 | 17,579,160 | 1.3859 | 0.875 | 0.875 | 0.881 | 0.869 | 0.913 | 19,857,687 | 0.8853 | -3.52% |
| 2006-05-03 | 0 | 1.420 | 1.410 | 1.420 | 1.380 | 1.430 | 19,820,000 | 27,818,420 | 1.4036 | 0.907 | 0.901 | 0.907 | 0.881 | 0.913 | 31,029,593 | 0.8965 | 4.41% |
| 2006-05-02 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 43,300,000 | 58,377,680 | 1.3482 | 0.869 | 0.869 | 0.875 | 0.862 | 0.888 | 67,789,171 | 0.8612 | 1.49% |
| 2006-04-28 | 0 | 1.340 | 1.340 | 1.360 | 1.320 | 1.370 | 11,144,000 | 15,036,740 | 1.3493 | 0.856 | 0.856 | 0.869 | 0.843 | 0.875 | 17,446,709 | 0.8619 | -1.47% |
| 2006-04-27 | 0 | 1.360 | 1.360 | 1.370 | 1.360 | 1.440 | 20,744,000 | 28,713,290 | 1.3842 | 0.869 | 0.869 | 0.875 | 0.869 | 0.920 | 32,476,179 | 0.8841 | 0.00% |
| 2006-04-26 | 0 | 1.360 | 1.360 | 1.370 | 1.330 | 1.380 | 13,044,000 | 17,658,840 | 1.3538 | 0.869 | 0.869 | 0.875 | 0.850 | 0.881 | 20,421,292 | 0.8647 | 2.26% |
| 2006-04-25 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.410 | 29,776,000 | 39,806,320 | 1.3369 | 0.850 | 0.850 | 0.856 | 0.830 | 0.901 | 46,616,405 | 0.8539 | -5.00% |
| 2006-04-24 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 9,350,000 | 13,248,240 | 1.4169 | 0.894 | 0.894 | 0.901 | 0.894 | 0.926 | 14,638,077 | 0.9051 | -2.78% |
| 2006-04-21 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 7,992,000 | 11,508,760 | 1.4400 | 0.920 | 0.913 | 0.920 | 0.913 | 0.933 | 12,512,034 | 0.9198 | -1.37% |
| 2006-04-20 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.470 | 7,486,500 | 10,931,670 | 1.4602 | 0.933 | 0.926 | 0.933 | 0.926 | 0.939 | 11,720,638 | 0.9327 | 0.00% |
| 2006-04-19 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.530 | 14,522,000 | 21,415,820 | 1.4747 | 0.933 | 0.933 | 0.939 | 0.920 | 0.977 | 22,735,204 | 0.9420 | -3.31% |
| 2006-04-18 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.540 | 14,716,000 | 22,158,920 | 1.5058 | 0.965 | 0.958 | 0.965 | 0.958 | 0.984 | 23,038,925 | 0.9618 | -0.66% |
| 2006-04-13 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.540 | 2,998,000 | 4,570,880 | 1.5246 | 0.971 | 0.971 | 0.977 | 0.971 | 0.984 | 4,693,578 | 0.9739 | 0.00% |
| 2006-04-12 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.540 | 5,330,000 | 8,083,400 | 1.5166 | 0.971 | 0.965 | 0.971 | 0.958 | 0.984 | 8,344,487 | 0.9687 | -0.65% |
| 2006-04-11 | 0 | 1.530 | 1.520 | 1.530 | 1.520 | 1.560 | 8,306,000 | 12,758,620 | 1.5361 | 0.977 | 0.971 | 0.977 | 0.971 | 0.996 | 13,003,622 | 0.9812 | 0.00% |
| 2006-04-10 | 0 | 1.530 | 1.530 | 1.540 | 1.530 | 1.570 | 7,810,000 | 12,091,260 | 1.5482 | 0.977 | 0.977 | 0.984 | 0.977 | 1.003 | 12,227,100 | 0.9889 | -1.92% |
| 2006-04-07 | 0 | 1.560 | 1.550 | 1.560 | 1.550 | 1.600 | 17,958,000 | 28,227,080 | 1.5718 | 0.996 | 0.990 | 0.996 | 0.990 | 1.022 | 28,114,502 | 1.0040 | -1.27% |
| 2006-04-06 | 0 | 1.580 | 1.580 | 1.590 | 1.550 | 1.590 | 20,449,000 | 32,151,360 | 1.5723 | 1.009 | 1.009 | 1.016 | 0.990 | 1.016 | 32,014,336 | 1.0043 | 1.94% |
| 2006-04-04 | 0 | 1.550 | 1.540 | 1.550 | 1.540 | 1.590 | 41,382,000 | 64,882,820 | 1.5679 | 0.990 | 0.984 | 0.990 | 0.984 | 1.016 | 64,786,408 | 1.0015 | 1.31% |
| 2006-04-03 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 8,336,000 | 12,792,580 | 1.5346 | 0.977 | 0.977 | 0.984 | 0.965 | 0.990 | 13,050,590 | 0.9802 | 2.00% |
| 2006-03-31 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.550 | 14,714,000 | 22,149,160 | 1.5053 | 0.958 | 0.952 | 0.965 | 0.952 | 0.990 | 23,035,793 | 0.9615 | -1.96% |
| 2006-03-30 | 0 | 1.530 | 1.530 | 1.540 | 1.520 | 1.550 | 8,116,000 | 12,460,540 | 1.5353 | 0.977 | 0.977 | 0.984 | 0.971 | 0.990 | 12,706,164 | 0.9807 | 0.00% |
| 2006-03-29 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.550 | 8,726,000 | 13,406,920 | 1.5364 | 0.977 | 0.971 | 0.984 | 0.971 | 0.990 | 13,661,162 | 0.9814 | -1.92% |
| 2006-03-28 | 0 | 1.560 | 1.550 | 1.560 | 1.540 | 1.570 | 11,854,000 | 18,409,540 | 1.5530 | 0.996 | 0.990 | 0.996 | 0.984 | 1.003 | 18,558,264 | 0.9920 | 1.30% |
| 2006-03-27 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.580 | 26,308,000 | 40,633,660 | 1.5445 | 0.984 | 0.977 | 0.984 | 0.977 | 1.009 | 41,187,009 | 0.9866 | -2.53% |
| 2006-03-24 | 0 | 1.580 | 1.570 | 1.580 | 1.550 | 1.590 | 9,982,000 | 15,731,980 | 1.5760 | 1.009 | 1.003 | 1.009 | 0.990 | 1.016 | 15,627,517 | 1.0067 | 0.00% |
| 2006-03-23 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 9,046,000 | 14,297,200 | 1.5805 | 1.009 | 1.009 | 1.016 | 0.996 | 1.016 | 14,162,144 | 1.0095 | 0.64% |
| 2006-03-22 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.590 | 11,150,000 | 17,483,160 | 1.5680 | 1.003 | 1.003 | 1.009 | 0.990 | 1.016 | 17,456,103 | 1.0016 | -1.26% |
| 2006-03-21 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 5,488,000 | 8,734,440 | 1.5916 | 1.016 | 1.016 | 1.022 | 1.009 | 1.028 | 8,591,847 | 1.0166 | 0.00% |
| 2006-03-20 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 9,186,000 | 14,644,480 | 1.5942 | 1.016 | 1.016 | 1.022 | 1.009 | 1.028 | 14,381,324 | 1.0183 | -1.24% |
| 2006-03-17 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.630 | 14,926,000 | 23,778,700 | 1.5931 | 1.028 | 1.022 | 1.028 | 0.996 | 1.041 | 23,367,694 | 1.0176 | -0.62% |
| 2006-03-16 | 0 | 1.620 | 1.610 | 1.630 | 1.600 | 1.630 | 9,002,000 | 14,472,520 | 1.6077 | 1.035 | 1.028 | 1.041 | 1.022 | 1.041 | 14,093,259 | 1.0269 | -0.61% |
| 2006-03-15 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.640 | 25,532,000 | 41,148,920 | 1.6117 | 1.041 | 1.028 | 1.041 | 1.009 | 1.048 | 39,972,127 | 1.0294 | 3.16% |
| 2006-03-14 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.590 | 6,114,000 | 9,606,100 | 1.5712 | 1.009 | 1.009 | 1.016 | 0.996 | 1.016 | 9,571,894 | 1.0036 | 0.00% |
| 2006-03-13 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.620 | 12,814,000 | 20,333,160 | 1.5868 | 1.009 | 1.009 | 1.016 | 0.996 | 1.035 | 20,061,211 | 1.0136 | -1.25% |
| 2006-03-10 | 0 | 1.600 | 1.590 | 1.600 | 1.560 | 1.600 | 9,622,000 | 15,161,840 | 1.5757 | 1.022 | 1.016 | 1.022 | 0.996 | 1.022 | 15,063,912 | 1.0065 | 0.63% |
| 2006-03-09 | 0 | 1.590 | 1.570 | 1.580 | 1.540 | 1.610 | 10,166,000 | 16,146,040 | 1.5882 | 1.016 | 1.003 | 1.009 | 0.984 | 1.028 | 15,915,582 | 1.0145 | 2.58% |
| 2006-03-08 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.610 | 17,600,000 | 27,350,140 | 1.5540 | 0.990 | 0.990 | 1.003 | 0.977 | 1.028 | 27,554,028 | 0.9926 | -3.73% |
| 2006-03-07 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.650 | 14,498,000 | 23,352,340 | 1.6107 | 1.028 | 1.022 | 1.028 | 1.016 | 1.054 | 22,697,630 | 1.0288 | -1.23% |
| 2006-03-06 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.680 | 4,816,000 | 7,943,000 | 1.6493 | 1.041 | 1.041 | 1.048 | 1.041 | 1.073 | 7,539,784 | 1.0535 | -1.81% |
| 2006-03-03 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.660 | 5,744,000 | 9,448,920 | 1.6450 | 1.060 | 1.054 | 1.060 | 1.041 | 1.060 | 8,992,633 | 1.0507 | 1.22% |
| 2006-03-02 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.650 | 7,232,000 | 11,889,500 | 1.6440 | 1.048 | 1.048 | 1.054 | 1.048 | 1.054 | 11,322,201 | 1.0501 | 0.61% |
| 2006-03-01 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 4,452,000 | 7,312,920 | 1.6426 | 1.041 | 1.041 | 1.048 | 1.041 | 1.067 | 6,969,917 | 1.0492 | -1.21% |
| 2006-02-28 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.680 | 13,218,000 | 21,842,340 | 1.6525 | 1.054 | 1.048 | 1.054 | 1.048 | 1.073 | 20,693,701 | 1.0555 | -1.79% |
| 2006-02-27 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 6,716,000 | 11,275,440 | 1.6789 | 1.073 | 1.073 | 1.079 | 1.067 | 1.086 | 10,514,367 | 1.0724 | -0.59% |
| 2006-02-24 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 13,932,000 | 23,565,972 | 1.6915 | 1.079 | 1.073 | 1.079 | 1.073 | 1.092 | 21,811,518 | 1.0804 | 0.00% |
| 2006-02-23 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.730 | 21,326,000 | 36,056,240 | 1.6907 | 1.079 | 1.079 | 1.086 | 1.067 | 1.105 | 33,387,341 | 1.0799 | -2.31% |
| 2006-02-22 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.740 | 21,256,000 | 36,688,240 | 1.7260 | 1.105 | 1.099 | 1.105 | 1.092 | 1.111 | 33,277,751 | 1.1025 | 1.17% |
| 2006-02-21 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.710 | 52,730,000 | 90,457,800 | 1.7155 | 1.092 | 1.092 | 1.099 | 1.060 | 1.092 | 82,552,494 | 1.0958 | 3.64% |
| 2006-02-20 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.660 | 26,402,000 | 43,453,320 | 1.6458 | 1.054 | 1.048 | 1.054 | 1.041 | 1.060 | 41,334,173 | 1.0513 | 2.48% |
| 2006-02-17 | 0 | 1.610 | 1.610 | 1.620 | 1.560 | 1.640 | 17,494,000 | 28,109,420 | 1.6068 | 1.028 | 1.028 | 1.035 | 0.996 | 1.048 | 27,388,077 | 1.0263 | 1.90% |
| 2006-02-16 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.610 | 6,204,000 | 9,852,400 | 1.5881 | 1.009 | 1.003 | 1.009 | 1.003 | 1.028 | 9,712,795 | 1.0144 | -0.63% |
| 2006-02-15 | 0 | 1.590 | 1.580 | 1.590 | 1.530 | 1.640 | 24,342,000 | 38,412,060 | 1.5780 | 1.016 | 1.009 | 1.016 | 0.977 | 1.048 | 38,109,099 | 1.0079 | -1.85% |
| 2006-02-14 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.660 | 18,824,000 | 30,437,280 | 1.6169 | 1.035 | 1.028 | 1.035 | 1.003 | 1.060 | 29,470,285 | 1.0328 | -1.22% |
| 2006-02-13 | 0 | 1.640 | 1.630 | 1.640 | 1.610 | 1.670 | 34,749,000 | 57,176,540 | 1.6454 | 1.048 | 1.041 | 1.048 | 1.028 | 1.067 | 54,401,984 | 1.0510 | 1.86% |
| 2006-02-10 | 0 | 1.610 | 1.600 | 1.610 | 1.560 | 1.630 | 6,692,000 | 10,726,820 | 1.6029 | 1.028 | 1.022 | 1.028 | 0.996 | 1.041 | 10,476,793 | 1.0239 | 0.62% |
| 2006-02-09 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.640 | 25,176,000 | 39,959,430 | 1.5872 | 1.022 | 1.022 | 1.028 | 0.984 | 1.048 | 39,414,784 | 1.0138 | 0.00% |
| 2006-02-08 | 0 | 1.600 | 1.590 | 1.600 | 1.600 | 1.690 | 31,042,000 | 50,463,280 | 1.6256 | 1.022 | 1.016 | 1.022 | 1.022 | 1.079 | 48,598,417 | 1.0384 | -4.76% |
| 2006-02-07 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.720 | 14,106,000 | 23,801,120 | 1.6873 | 1.073 | 1.073 | 1.079 | 1.067 | 1.099 | 22,083,927 | 1.0778 | -1.75% |
| 2006-02-06 | 0 | 1.710 | 1.690 | 1.710 | 1.670 | 1.720 | 25,586,000 | 43,485,940 | 1.6996 | 1.092 | 1.079 | 1.092 | 1.067 | 1.099 | 40,056,668 | 1.0856 | 0.59% |
| 2006-02-03 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.730 | 36,174,000 | 61,545,360 | 1.7014 | 1.086 | 1.079 | 1.086 | 1.067 | 1.105 | 56,632,921 | 1.0867 | -2.30% |
| 2006-02-02 | 0 | 1.740 | 1.730 | 1.740 | 1.560 | 1.750 | 80,876,000 | 136,354,260 | 1.6860 | 1.111 | 1.105 | 1.111 | 0.996 | 1.118 | 126,617,020 | 1.0769 | 12.26% |
| 2006-02-01 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.560 | 12,606,000 | 19,441,320 | 1.5422 | 0.990 | 0.990 | 0.996 | 0.977 | 0.996 | 19,735,572 | 0.9851 | 1.97% |
| 2006-01-27 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 20,894,000 | 32,095,840 | 1.5361 | 0.971 | 0.971 | 0.977 | 0.971 | 0.990 | 32,711,015 | 0.9812 | -1.30% |
| 2006-01-26 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.550 | 18,430,000 | 28,267,840 | 1.5338 | 0.984 | 0.977 | 0.984 | 0.971 | 0.990 | 28,853,451 | 0.9797 | 1.32% |
| 2006-01-25 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.550 | 17,323,000 | 26,564,230 | 1.5335 | 0.971 | 0.971 | 0.977 | 0.971 | 0.990 | 27,120,365 | 0.9795 | -0.65% |
| 2006-01-24 | 0 | 1.530 | 1.520 | 1.530 | 1.510 | 1.550 | 15,178,000 | 23,191,520 | 1.5280 | 0.977 | 0.971 | 0.977 | 0.965 | 0.990 | 23,762,218 | 0.9760 | 2.00% |
| 2006-01-23 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 13,194,000 | 19,629,340 | 1.4877 | 0.958 | 0.952 | 0.958 | 0.933 | 0.965 | 20,656,127 | 0.9503 | 3.45% |
| 2006-01-20 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.510 | 16,830,000 | 24,813,740 | 1.4744 | 0.926 | 0.926 | 0.933 | 0.920 | 0.965 | 26,348,539 | 0.9418 | -2.03% |
| 2006-01-19 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.490 | 9,972,000 | 14,672,620 | 1.4714 | 0.945 | 0.939 | 0.945 | 0.920 | 0.952 | 15,611,862 | 0.9398 | 2.07% |
| 2006-01-18 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.470 | 9,518,000 | 13,744,680 | 1.4441 | 0.926 | 0.920 | 0.926 | 0.907 | 0.939 | 14,901,093 | 0.9224 | 1.40% |
| 2006-01-17 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.470 | 4,328,000 | 6,255,460 | 1.4453 | 0.913 | 0.913 | 0.920 | 0.907 | 0.939 | 6,775,786 | 0.9232 | -2.05% |
| 2006-01-16 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.470 | 5,572,000 | 8,124,180 | 1.4580 | 0.933 | 0.926 | 0.933 | 0.920 | 0.939 | 8,723,355 | 0.9313 | 0.69% |
| 2006-01-13 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 5,518,000 | 7,977,620 | 1.4457 | 0.926 | 0.926 | 0.933 | 0.920 | 0.939 | 8,638,814 | 0.9235 | 0.69% |
| 2006-01-12 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 8,304,000 | 12,050,480 | 1.4512 | 0.920 | 0.913 | 0.920 | 0.913 | 0.945 | 13,000,491 | 0.9269 | -3.36% |
| 2006-01-11 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.500 | 8,988,000 | 13,334,320 | 1.4836 | 0.952 | 0.952 | 0.958 | 0.939 | 0.958 | 14,071,341 | 0.9476 | -1.97% |
| 2006-01-10 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.540 | 3,000,000 | 4,537,620 | 1.5125 | 0.971 | 0.965 | 0.971 | 0.958 | 0.984 | 4,696,709 | 0.9661 | -1.30% |
| 2006-01-09 | 0 | 1.540 | 1.520 | 1.530 | 1.520 | 1.550 | 5,568,000 | 8,533,040 | 1.5325 | 0.984 | 0.971 | 0.977 | 0.971 | 0.990 | 8,717,092 | 0.9789 | 0.00% |
| 2006-01-06 | 0 | 1.540 | 1.530 | 1.540 | 1.520 | 1.560 | 5,494,000 | 8,452,300 | 1.5385 | 0.984 | 0.977 | 0.984 | 0.971 | 0.996 | 8,601,240 | 0.9827 | -0.65% |
| 2006-01-05 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.580 | 14,012,000 | 21,734,660 | 1.5511 | 0.990 | 0.984 | 0.990 | 0.977 | 1.009 | 21,936,764 | 0.9908 | 0.65% |
| 2006-01-04 | 0 | 1.540 | 1.540 | 1.550 | 1.460 | 1.550 | 20,332,000 | 30,854,632 | 1.5175 | 0.984 | 0.984 | 0.990 | 0.933 | 0.990 | 31,831,164 | 0.9693 | 4.76% |
| 2006-01-03 | 0 | 1.470 | 1.470 | 1.480 | 1.460 | 1.480 | 4,794,000 | 7,053,620 | 1.4713 | 0.939 | 0.939 | 0.945 | 0.933 | 0.945 | 7,505,341 | 0.9398 | 0.00% |
| 2005-12-30 | 0 | 1.470 | 1.450 | 1.470 | 1.440 | 1.470 | 11,478,000 | 16,704,972 | 1.4554 | 0.939 | 0.926 | 0.939 | 0.920 | 0.939 | 17,969,610 | 0.9296 | 1.38% |
| 2005-12-29 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 9,545,000 | 13,858,720 | 1.4519 | 0.926 | 0.926 | 0.933 | 0.920 | 0.939 | 14,943,363 | 0.9274 | 0.00% |
| 2005-12-28 | 0 | 1.450 | 1.450 | 1.460 | 1.400 | 1.460 | 7,470,000 | 10,785,660 | 1.4439 | 0.926 | 0.926 | 0.933 | 0.894 | 0.933 | 11,694,806 | 0.9223 | 2.84% |
| 2005-12-23 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.440 | 5,688,000 | 8,056,900 | 1.4165 | 0.901 | 0.901 | 0.907 | 0.901 | 0.920 | 8,904,961 | 0.9048 | -2.08% |
| 2005-12-22 | 0 | 1.440 | 1.440 | 1.460 | 1.440 | 1.460 | 7,212,000 | 10,459,040 | 1.4502 | 0.920 | 0.920 | 0.933 | 0.920 | 0.933 | 11,290,889 | 0.9263 | -0.69% |
| 2005-12-21 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.460 | 9,499,300 | 13,733,960 | 1.4458 | 0.926 | 0.920 | 0.926 | 0.913 | 0.933 | 14,871,817 | 0.9235 | 0.00% |
| 2005-12-20 | 0 | 1.450 | 1.430 | 1.450 | 1.430 | 1.460 | 6,766,000 | 9,747,560 | 1.4407 | 0.926 | 0.913 | 0.926 | 0.913 | 0.933 | 10,592,645 | 0.9202 | 0.69% |
| 2005-12-19 | 0 | 1.440 | 1.450 | 1.460 | 1.430 | 1.460 | 5,334,000 | 7,730,960 | 1.4494 | 0.920 | 0.926 | 0.933 | 0.913 | 0.933 | 8,350,749 | 0.9258 | -0.69% |
| 2005-12-16 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 14,330,000 | 20,705,288 | 1.4449 | 0.926 | 0.920 | 0.926 | 0.913 | 0.926 | 22,434,615 | 0.9229 | 0.69% |
| 2005-12-15 | 0 | 1.440 | 1.430 | 1.440 | 1.400 | 1.450 | 9,100,000 | 12,955,140 | 1.4236 | 0.920 | 0.913 | 0.920 | 0.894 | 0.926 | 14,246,685 | 0.9093 | 2.13% |
| 2005-12-14 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.460 | 9,336,000 | 13,257,680 | 1.4201 | 0.901 | 0.894 | 0.901 | 0.894 | 0.933 | 14,616,159 | 0.9071 | -2.76% |
| 2005-12-13 | 0 | 1.450 | 1.450 | 1.460 | 1.450 | 1.480 | 5,396,000 | 7,898,640 | 1.4638 | 0.926 | 0.926 | 0.933 | 0.926 | 0.945 | 8,447,814 | 0.9350 | -0.68% |
| 2005-12-12 | 0 | 1.460 | 1.460 | 1.470 | 1.450 | 1.490 | 6,248,300 | 9,155,129 | 1.4652 | 0.933 | 0.933 | 0.939 | 0.926 | 0.952 | 9,782,150 | 0.9359 | 0.00% |
| 2005-12-09 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.470 | 28,154,000 | 41,126,280 | 1.4608 | 0.933 | 0.933 | 0.939 | 0.920 | 0.939 | 44,077,051 | 0.9331 | 2.10% |
| 2005-12-08 | 0 | 1.430 | 1.430 | 1.440 | 1.410 | 1.440 | 13,020,000 | 18,591,480 | 1.4279 | 0.913 | 0.913 | 0.920 | 0.901 | 0.920 | 20,383,718 | 0.9121 | 2.14% |
| 2005-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.894 | - | - | - | - | 0 | - | 0.00% |
| 2005-12-06 | 0 | 1.400 | 1.390 | 1.400 | 1.370 | 1.430 | 19,622,000 | 27,679,100 | 1.4106 | 0.894 | 0.888 | 0.894 | 0.875 | 0.913 | 30,719,610 | 0.9010 | 0.72% |
| 2005-12-05 | 0 | 1.390 | 1.380 | 1.390 | 1.380 | 1.410 | 7,718,000 | 10,755,300 | 1.3935 | 0.888 | 0.881 | 0.888 | 0.881 | 0.901 | 12,083,067 | 0.8901 | 0.00% |
| 2005-12-02 | 0 | 1.390 | 1.380 | 1.390 | 1.360 | 1.390 | 19,150,000 | 26,341,840 | 1.3756 | 0.888 | 0.881 | 0.888 | 0.869 | 0.888 | 29,980,661 | 0.8786 | 2.96% |
| 2005-12-01 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.360 | 15,456,000 | 20,785,020 | 1.3448 | 0.862 | 0.862 | 0.869 | 0.850 | 0.869 | 24,197,446 | 0.8590 | 3.05% |
| 2005-11-30 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.350 | 13,774,200 | 18,235,888 | 1.3239 | 0.837 | 0.830 | 0.837 | 0.830 | 0.862 | 21,564,471 | 0.8456 | -0.76% |
| 2005-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-28 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.370 | 6,294,000 | 8,345,940 | 1.3260 | 0.843 | 0.837 | 0.843 | 0.837 | 0.875 | 9,853,696 | 0.8470 | -2.22% |
| 2005-11-25 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.400 | 15,128,000 | 20,721,300 | 1.3697 | 0.862 | 0.862 | 0.869 | 0.862 | 0.894 | 23,683,939 | 0.8749 | 0.75% |
| 2005-11-24 | 0 | 1.340 | 1.330 | 1.340 | 1.300 | 1.340 | 5,038,000 | 6,632,700 | 1.3165 | 0.856 | 0.850 | 0.856 | 0.830 | 0.856 | 7,887,340 | 0.8409 | 2.29% |
| 2005-11-23 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 2,514,000 | 3,276,980 | 1.3035 | 0.837 | 0.830 | 0.837 | 0.830 | 0.843 | 3,935,842 | 0.8326 | 0.00% |
| 2005-11-22 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 796,000 | 1,043,280 | 1.3107 | 0.837 | 0.830 | 0.837 | 0.830 | 0.843 | 1,246,194 | 0.8372 | -0.76% |
| 2005-11-21 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.320 | 4,670,000 | 6,115,280 | 1.3095 | 0.843 | 0.830 | 0.843 | 0.830 | 0.843 | 7,311,211 | 0.8364 | 0.00% |
| 2005-11-18 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 2,852,000 | 3,771,240 | 1.3223 | 0.843 | 0.837 | 0.843 | 0.837 | 0.856 | 4,465,005 | 0.8446 | -0.75% |
| 2005-11-17 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 3,263,000 | 4,368,260 | 1.3387 | 0.850 | 0.850 | 0.856 | 0.850 | 0.869 | 5,108,454 | 0.8551 | -1.48% |
| 2005-11-16 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.370 | 9,300,000 | 12,577,520 | 1.3524 | 0.862 | 0.862 | 0.869 | 0.856 | 0.875 | 14,559,799 | 0.8639 | 0.00% |
| 2005-11-15 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.380 | 8,332,000 | 11,218,480 | 1.3464 | 0.862 | 0.850 | 0.862 | 0.850 | 0.881 | 13,044,327 | 0.8600 | 0.75% |
| 2005-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.856 | - | - | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.350 | 7,908,000 | 10,554,640 | 1.3347 | 0.856 | 0.850 | 0.856 | 0.843 | 0.862 | 12,380,526 | 0.8525 | 0.75% |
| 2005-11-10 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.340 | 6,644,000 | 8,719,840 | 1.3124 | 0.850 | 0.850 | 0.856 | 0.830 | 0.856 | 10,401,646 | 0.8383 | 0.76% |
| 2005-11-09 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 9,212,000 | 12,262,460 | 1.3311 | 0.843 | 0.837 | 0.843 | 0.837 | 0.862 | 14,422,029 | 0.8503 | 0.00% |
| 2005-11-08 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 4,330,000 | 5,705,074 | 1.3176 | 0.843 | 0.837 | 0.843 | 0.837 | 0.856 | 6,778,917 | 0.8416 | 0.76% |
| 2005-11-07 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 5,092,000 | 6,624,140 | 1.3009 | 0.837 | 0.830 | 0.837 | 0.824 | 0.837 | 7,971,881 | 0.8309 | -0.76% |
| 2005-11-04 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.340 | 8,816,700 | 11,590,802 | 1.3146 | 0.843 | 0.843 | 0.850 | 0.830 | 0.856 | 13,803,159 | 0.8397 | -1.49% |
| 2005-11-03 | 0 | 1.340 | 1.330 | 1.340 | 1.320 | 1.360 | 12,509,229 | 16,823,694 | 1.3449 | 0.856 | 0.850 | 0.856 | 0.843 | 0.869 | 19,584,071 | 0.8590 | 0.75% |
| 2005-11-02 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.340 | 14,025,000 | 18,592,710 | 1.3257 | 0.850 | 0.843 | 0.850 | 0.830 | 0.856 | 21,957,116 | 0.8468 | 2.31% |
| 2005-11-01 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.310 | 15,585,800 | 19,888,860 | 1.2761 | 0.830 | 0.830 | 0.837 | 0.792 | 0.837 | 24,400,657 | 0.8151 | 5.69% |
| 2005-10-31 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.260 | 13,570,000 | 16,727,140 | 1.2327 | 0.786 | 0.779 | 0.792 | 0.779 | 0.805 | 21,244,782 | 0.7874 | -1.60% |
| 2005-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.798 | - | - | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.250 | 14,874,000 | 18,159,260 | 1.2209 | 0.798 | 0.798 | 0.805 | 0.766 | 0.798 | 23,286,285 | 0.7798 | 5.93% |
| 2005-10-26 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.200 | 4,064,000 | 4,810,820 | 1.1838 | 0.754 | 0.754 | 0.766 | 0.747 | 0.766 | 6,362,476 | 0.7561 | -1.67% |
| 2005-10-25 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 6,202,000 | 7,394,300 | 1.1922 | 0.766 | 0.760 | 0.766 | 0.754 | 0.786 | 9,709,664 | 0.7615 | 0.00% |
| 2005-10-24 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.210 | 3,656,000 | 4,373,420 | 1.1962 | 0.766 | 0.760 | 0.766 | 0.754 | 0.773 | 5,723,723 | 0.7641 | 0.00% |
| 2005-10-21 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.230 | 5,365,000 | 6,478,900 | 1.2076 | 0.766 | 0.760 | 0.766 | 0.760 | 0.786 | 8,399,282 | 0.7714 | -2.44% |
| 2005-10-20 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.270 | 4,704,000 | 5,833,260 | 1.2401 | 0.786 | 0.779 | 0.786 | 0.779 | 0.811 | 7,364,440 | 0.7921 | -1.60% |
| 2005-10-19 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.270 | 7,292,000 | 9,153,180 | 1.2552 | 0.798 | 0.792 | 0.798 | 0.792 | 0.811 | 11,416,135 | 0.8018 | -1.57% |
| 2005-10-18 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.270 | 6,328,000 | 7,949,000 | 1.2562 | 0.811 | 0.805 | 0.811 | 0.792 | 0.811 | 9,906,925 | 0.8024 | 2.42% |
| 2005-10-17 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.250 | 4,972,000 | 6,145,560 | 1.2360 | 0.792 | 0.786 | 0.792 | 0.779 | 0.798 | 7,784,013 | 0.7895 | 1.64% |
| 2005-10-14 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.230 | 21,778,000 | 26,392,220 | 1.2119 | 0.779 | 0.766 | 0.779 | 0.747 | 0.786 | 34,094,978 | 0.7741 | 3.39% |
| 2005-10-13 | 0 | 1.180 | 1.170 | 1.180 | 1.140 | 1.180 | 9,876,000 | 11,494,906 | 1.1639 | 0.754 | 0.747 | 0.754 | 0.728 | 0.754 | 15,461,567 | 0.7435 | 0.00% |
| 2005-10-12 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.210 | 5,917,000 | 7,033,190 | 1.1886 | 0.754 | 0.747 | 0.754 | 0.747 | 0.773 | 9,263,476 | 0.7592 | -0.84% |
| 2005-10-10 | 0 | 1.190 | 1.180 | 1.190 | 1.190 | 1.210 | 5,460,000 | 6,531,640 | 1.1963 | 0.760 | 0.754 | 0.760 | 0.760 | 0.773 | 8,548,011 | 0.7641 | -0.83% |
| 2005-10-07 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 2,964,000 | 3,528,620 | 1.1905 | 0.766 | 0.760 | 0.766 | 0.754 | 0.766 | 4,640,349 | 0.7604 | 1.69% |
| 2005-10-06 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 4,758,000 | 5,608,040 | 1.1787 | 0.754 | 0.747 | 0.754 | 0.747 | 0.760 | 7,448,981 | 0.7529 | -0.84% |
| 2005-10-05 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.210 | 3,830,000 | 4,551,880 | 1.1885 | 0.760 | 0.754 | 0.760 | 0.754 | 0.773 | 5,996,132 | 0.7591 | -0.83% |
| 2005-10-04 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 6,654,000 | 8,018,340 | 1.2050 | 0.766 | 0.760 | 0.766 | 0.754 | 0.779 | 10,417,301 | 0.7697 | 1.69% |
| 2005-10-03 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 6,416,000 | 7,638,140 | 1.1905 | 0.754 | 0.754 | 0.760 | 0.747 | 0.773 | 10,044,696 | 0.7604 | -2.48% |
| 2005-09-30 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.240 | 10,630,000 | 12,917,120 | 1.2152 | 0.773 | 0.766 | 0.773 | 0.766 | 0.792 | 16,642,007 | 0.7762 | 1.68% |
| 2005-09-29 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 10,142,000 | 12,034,440 | 1.1866 | 0.760 | 0.760 | 0.766 | 0.747 | 0.766 | 15,878,009 | 0.7579 | 1.71% |
| 2005-09-28 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.200 | 5,072,000 | 5,967,000 | 1.1765 | 0.747 | 0.741 | 0.747 | 0.741 | 0.766 | 7,940,570 | 0.7515 | -0.85% |
| 2005-09-27 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 10,478,000 | 12,449,140 | 1.1881 | 0.754 | 0.747 | 0.754 | 0.747 | 0.766 | 16,404,040 | 0.7589 | 1.72% |
| 2005-09-26 | 0 | 1.160 | 1.170 | 1.180 | 1.160 | 1.220 | 9,390,000 | 11,162,940 | 1.1888 | 0.741 | 0.747 | 0.754 | 0.741 | 0.779 | 14,700,700 | 0.7593 | -3.33% |
| 2005-09-23 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.220 | 4,286,000 | 5,125,420 | 1.1959 | 0.766 | 0.760 | 0.766 | 0.754 | 0.779 | 6,710,032 | 0.7638 | -1.64% |
| 2005-09-22 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.260 | 11,884,000 | 14,499,880 | 1.2201 | 0.779 | 0.773 | 0.779 | 0.760 | 0.805 | 18,605,231 | 0.7793 | -2.40% |
| 2005-09-21 | 0 | 1.250 | 1.230 | 1.260 | 1.240 | 1.280 | 6,758,000 | 8,535,840 | 1.2631 | 0.798 | 0.786 | 0.805 | 0.792 | 0.818 | 10,580,120 | 0.8068 | -1.57% |
| 2005-09-20 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 1,772,000 | 2,243,880 | 1.2663 | 0.811 | 0.805 | 0.811 | 0.798 | 0.818 | 2,774,190 | 0.8088 | 0.79% |
| 2005-09-16 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 1,716,000 | 2,170,820 | 1.2650 | 0.805 | 0.805 | 0.811 | 0.805 | 0.811 | 2,686,518 | 0.8080 | -0.79% |
| 2005-09-15 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 1,294,000 | 1,645,240 | 1.2714 | 0.811 | 0.805 | 0.811 | 0.805 | 0.818 | 2,025,847 | 0.8121 | 0.79% |
| 2005-09-14 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.270 | 1,318,000 | 1,662,680 | 1.2615 | 0.805 | 0.805 | 0.811 | 0.805 | 0.811 | 2,063,421 | 0.8058 | -0.79% |
| 2005-09-13 | 0 | 1.270 | 1.260 | 1.270 | 1.250 | 1.280 | 2,088,000 | 2,634,540 | 1.2618 | 0.811 | 0.805 | 0.811 | 0.798 | 0.818 | 3,268,910 | 0.8059 | 0.79% |
| 2005-09-12 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.290 | 3,410,000 | 4,325,060 | 1.2683 | 0.805 | 0.805 | 0.811 | 0.798 | 0.824 | 5,338,593 | 0.8101 | -0.79% |
| 2005-09-09 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 7,579,500 | 9,590,585 | 1.2653 | 0.811 | 0.811 | 0.818 | 0.798 | 0.818 | 11,866,236 | 0.8082 | 0.00% |
| 2005-09-08 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.300 | 3,412,000 | 4,374,400 | 1.2821 | 0.811 | 0.811 | 0.818 | 0.811 | 0.830 | 5,341,724 | 0.8189 | -1.55% |
| 2005-09-07 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.290 | 2,152,000 | 2,743,920 | 1.2751 | 0.824 | 0.818 | 0.824 | 0.805 | 0.824 | 3,369,106 | 0.8144 | 0.78% |
| 2005-09-06 | 0 | 1.280 | 1.270 | 1.280 | 1.260 | 1.300 | 6,828,000 | 8,687,960 | 1.2724 | 0.818 | 0.811 | 0.818 | 0.805 | 0.830 | 10,689,710 | 0.8127 | -0.78% |
| 2005-09-05 | 0 | 1.290 | 1.270 | 1.290 | 1.280 | 1.310 | 6,250,000 | 8,071,900 | 1.2915 | 0.824 | 0.811 | 0.824 | 0.818 | 0.837 | 9,784,811 | 0.8249 | -0.77% |
| 2005-09-02 | 0 | 1.300 | 1.290 | 1.300 | 1.300 | 1.310 | 2,792,000 | 3,630,760 | 1.3004 | 0.830 | 0.824 | 0.830 | 0.830 | 0.837 | 4,371,071 | 0.8306 | -0.76% |
| 2005-09-01 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.330 | 6,650,000 | 8,686,520 | 1.3062 | 0.837 | 0.837 | 0.843 | 0.824 | 0.850 | 10,411,039 | 0.8344 | 0.00% |
| 2005-08-31 | 0 | 1.310 | 1.310 | 1.320 | 1.310 | 1.330 | 6,202,000 | 8,170,620 | 1.3174 | 0.837 | 0.837 | 0.843 | 0.837 | 0.850 | 9,709,664 | 0.8415 | -0.76% |
| 2005-08-30 | 0 | 1.320 | 1.320 | 1.330 | 1.310 | 1.320 | 3,098,000 | 4,086,180 | 1.3190 | 0.843 | 0.843 | 0.850 | 0.837 | 0.843 | 4,850,135 | 0.8425 | 1.54% |
| 2005-08-29 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 4,260,000 | 5,589,320 | 1.3120 | 0.830 | 0.830 | 0.837 | 0.830 | 0.850 | 6,669,327 | 0.8381 | -1.52% |
| 2005-08-26 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.330 | 1,864,000 | 2,468,680 | 1.3244 | 0.843 | 0.843 | 0.850 | 0.843 | 0.850 | 2,918,222 | 0.8460 | 0.76% |
| 2005-08-25 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.340 | 4,570,000 | 6,031,200 | 1.3197 | 0.837 | 0.837 | 0.843 | 0.824 | 0.856 | 7,154,654 | 0.8430 | 0.77% |
| 2005-08-24 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.320 | 4,200,000 | 5,483,360 | 1.3056 | 0.830 | 0.830 | 0.837 | 0.830 | 0.843 | 6,575,393 | 0.8339 | -1.52% |
| 2005-08-23 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.350 | 2,090,000 | 2,769,800 | 1.3253 | 0.843 | 0.837 | 0.843 | 0.837 | 0.862 | 3,272,041 | 0.8465 | -1.49% |
| 2005-08-22 | 0 | 1.340 | 1.330 | 1.340 | 1.330 | 1.370 | 2,306,000 | 3,110,060 | 1.3487 | 0.856 | 0.850 | 0.856 | 0.850 | 0.875 | 3,610,204 | 0.8615 | -0.74% |
| 2005-08-19 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.380 | 9,462,000 | 12,806,580 | 1.3535 | 0.862 | 0.856 | 0.862 | 0.850 | 0.881 | 14,813,421 | 0.8645 | -0.74% |
| 2005-08-18 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.370 | 28,511,000 | 38,377,780 | 1.3461 | 0.869 | 0.869 | 0.875 | 0.843 | 0.875 | 44,635,960 | 0.8598 | 4.62% |
| 2005-08-17 | 0 | 1.300 | 1.300 | 1.310 | 1.220 | 1.300 | 4,438,000 | 5,617,140 | 1.2657 | 0.830 | 0.830 | 0.837 | 0.779 | 0.830 | 6,947,999 | 0.8085 | 3.17% |
| 2005-08-16 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.280 | 4,790,000 | 6,088,460 | 1.2711 | 0.805 | 0.805 | 0.811 | 0.805 | 0.818 | 7,499,079 | 0.8119 | -0.79% |
| 2005-08-15 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 3,230,000 | 4,108,400 | 1.2720 | 0.811 | 0.811 | 0.818 | 0.805 | 0.818 | 5,056,790 | 0.8125 | -1.55% |
| 2005-08-12 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.300 | 4,264,000 | 5,474,340 | 1.2839 | 0.824 | 0.818 | 0.824 | 0.818 | 0.830 | 6,675,589 | 0.8201 | 0.00% |
| 2005-08-11 | 0 | 1.290 | 1.280 | 1.290 | 1.290 | 1.310 | 5,726,000 | 7,416,540 | 1.2952 | 0.824 | 0.818 | 0.824 | 0.824 | 0.837 | 8,964,452 | 0.8273 | -1.53% |
| 2005-08-10 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.320 | 5,608,000 | 7,286,080 | 1.2992 | 0.837 | 0.830 | 0.837 | 0.824 | 0.843 | 8,779,715 | 0.8299 | 0.00% |
| 2005-08-09 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.340 | 2,216,000 | 2,922,220 | 1.3187 | 0.837 | 0.837 | 0.843 | 0.830 | 0.856 | 3,469,303 | 0.8423 | -1.50% |
| 2005-08-08 | 0 | 1.330 | 1.330 | 1.340 | 1.290 | 1.340 | 7,270,000 | 9,567,960 | 1.3161 | 0.850 | 0.850 | 0.856 | 0.824 | 0.856 | 11,381,692 | 0.8406 | 2.31% |
| 2005-08-05 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.310 | 3,882,000 | 5,044,940 | 1.2996 | 0.830 | 0.824 | 0.830 | 0.824 | 0.837 | 6,077,542 | 0.8301 | -0.76% |
| 2005-08-04 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 2,334,000 | 3,054,540 | 1.3087 | 0.837 | 0.830 | 0.837 | 0.830 | 0.843 | 3,654,040 | 0.8359 | 0.77% |
| 2005-08-03 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 7,806,000 | 10,130,660 | 1.2978 | 0.830 | 0.824 | 0.830 | 0.824 | 0.843 | 12,220,838 | 0.8290 | -1.52% |
| 2005-08-02 | 0 | 1.320 | 1.310 | 1.320 | 1.290 | 1.330 | 11,764,000 | 15,352,820 | 1.3051 | 0.843 | 0.837 | 0.843 | 0.824 | 0.850 | 18,417,363 | 0.8336 | 2.33% |
| 2005-08-01 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.350 | 27,122,000 | 35,694,580 | 1.3161 | 0.824 | 0.818 | 0.824 | 0.818 | 0.862 | 42,461,383 | 0.8406 | -4.44% |
| 2005-07-29 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.360 | 19,111,997 | 25,684,076 | 1.3439 | 0.862 | 0.856 | 0.862 | 0.850 | 0.869 | 29,921,165 | 0.8584 | -0.74% |
| 2005-07-28 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 8,490,000 | 11,582,760 | 1.3643 | 0.869 | 0.862 | 0.869 | 0.862 | 0.881 | 13,291,687 | 0.8714 | 0.00% |
| 2005-07-27 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.380 | 9,788,000 | 13,277,030 | 1.3565 | 0.869 | 0.862 | 0.869 | 0.862 | 0.881 | 15,323,797 | 0.8664 | 0.00% |
| 2005-07-26 | 0 | 1.360 | 1.370 | 1.380 | 1.360 | 1.380 | 11,138,000 | 15,268,080 | 1.3708 | 0.869 | 0.875 | 0.881 | 0.869 | 0.881 | 17,437,316 | 0.8756 | 0.00% |
| 2005-07-25 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 6,170,000 | 8,416,940 | 1.3642 | 0.869 | 0.869 | 0.875 | 0.862 | 0.888 | 9,659,565 | 0.8714 | -1.45% |
| 2005-07-22 | 0 | 1.380 | 1.370 | 1.380 | 1.370 | 1.390 | 7,740,000 | 10,647,820 | 1.3757 | 0.881 | 0.875 | 0.881 | 0.875 | 0.888 | 12,117,510 | 0.8787 | 1.47% |
| 2005-07-21 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.400 | 5,492,000 | 7,514,880 | 1.3683 | 0.869 | 0.869 | 0.875 | 0.862 | 0.894 | 8,598,109 | 0.8740 | -0.73% |
| 2005-07-20 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.390 | 4,263,000 | 5,869,000 | 1.3767 | 0.875 | 0.875 | 0.881 | 0.875 | 0.888 | 6,674,024 | 0.8794 | -0.72% |
| 2005-07-19 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.380 | 1,397,000 | 1,921,780 | 1.3756 | 0.881 | 0.875 | 0.881 | 0.862 | 0.881 | 2,187,101 | 0.8787 | 0.73% |
| 2005-07-18 | 0 | 1.370 | 1.370 | 1.380 | 1.340 | 1.430 | 16,762,000 | 23,048,600 | 1.3751 | 0.875 | 0.875 | 0.881 | 0.856 | 0.913 | 26,242,080 | 0.8783 | -4.20% |
| 2005-07-15 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.450 | 6,458,000 | 9,210,640 | 1.4262 | 0.913 | 0.907 | 0.913 | 0.901 | 0.926 | 10,110,450 | 0.9110 | -1.38% |
| 2005-07-14 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.450 | 9,978,000 | 14,376,720 | 1.4408 | 0.926 | 0.920 | 0.926 | 0.913 | 0.926 | 15,621,255 | 0.9203 | 0.69% |
| 2005-07-13 | 0 | 1.440 | 1.430 | 1.440 | 1.410 | 1.450 | 9,262,000 | 13,296,500 | 1.4356 | 0.920 | 0.913 | 0.920 | 0.901 | 0.926 | 14,500,307 | 0.9170 | 2.13% |
| 2005-07-12 | 0 | 1.410 | 1.410 | 1.420 | 1.390 | 1.420 | 6,994,000 | 9,842,660 | 1.4073 | 0.901 | 0.901 | 0.907 | 0.888 | 0.907 | 10,949,595 | 0.8989 | 0.00% |
| 2005-07-11 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.440 | 6,186,000 | 8,762,920 | 1.4166 | 0.901 | 0.901 | 0.907 | 0.894 | 0.920 | 9,684,615 | 0.9048 | -0.70% |
| 2005-07-08 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 11,800,000 | 16,764,900 | 1.4208 | 0.907 | 0.901 | 0.907 | 0.901 | 0.920 | 18,473,723 | 0.9075 | -0.70% |
| 2005-07-07 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.450 | 16,818,000 | 24,149,520 | 1.4359 | 0.913 | 0.913 | 0.920 | 0.907 | 0.926 | 26,329,752 | 0.9172 | 0.00% |
| 2005-07-06 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.440 | 14,443,500 | 20,569,175 | 1.4241 | 0.913 | 0.913 | 0.920 | 0.888 | 0.920 | 22,612,307 | 0.9096 | 2.88% |
| 2005-07-05 | 0 | 1.390 | 1.390 | 1.400 | 1.360 | 1.400 | 11,138,000 | 15,474,880 | 1.3894 | 0.888 | 0.888 | 0.894 | 0.869 | 0.894 | 17,437,316 | 0.8875 | 1.46% |
| 2005-07-04 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.370 | 8,560,000 | 11,581,620 | 1.3530 | 0.875 | 0.869 | 0.875 | 0.850 | 0.875 | 13,401,277 | 0.8642 | 1.48% |
| 2005-06-30 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.390 | 6,652,000 | 8,975,320 | 1.3493 | 0.862 | 0.856 | 0.862 | 0.850 | 0.888 | 10,414,170 | 0.8618 | -1.46% |
| 2005-06-29 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.410 | 7,244,000 | 10,064,880 | 1.3894 | 0.875 | 0.875 | 0.881 | 0.875 | 0.901 | 11,340,987 | 0.8875 | -1.44% |
| 2005-06-28 | 0 | 1.390 | 1.380 | 1.390 | 1.340 | 1.390 | 15,003,000 | 20,533,670 | 1.3686 | 0.888 | 0.881 | 0.888 | 0.856 | 0.888 | 23,488,243 | 0.8742 | 4.51% |
| 2005-06-27 | 0 | 1.330 | 1.310 | 1.340 | 1.310 | 1.410 | 24,694,000 | 33,256,780 | 1.3468 | 0.850 | 0.837 | 0.856 | 0.837 | 0.901 | 38,660,180 | 0.8602 | -5.67% |
| 2005-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.901 | - | - | - | - | 0 | - | 0.00% |
| 2005-06-23 | 0 | 1.410 | 1.410 | 1.430 | 1.410 | 1.470 | 38,718,000 | 58,406,700 | 1.5085 | 0.901 | 0.901 | 0.913 | 0.901 | 0.939 | 60,615,730 | 0.9636 | -2.76% |
| 2005-06-22 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 6,746,000 | 9,773,940 | 1.4488 | 0.926 | 0.926 | 0.933 | 0.920 | 0.939 | 10,561,334 | 0.9254 | -0.68% |
| 2005-06-21 | 0 | 1.460 | 1.450 | 1.460 | 1.410 | 1.460 | 13,339,500 | 19,319,150 | 1.4483 | 0.933 | 0.926 | 0.933 | 0.901 | 0.933 | 20,883,918 | 0.9251 | 2.82% |
| 2005-06-20 | 0 | 1.420 | 1.420 | 1.430 | 1.390 | 1.420 | 10,130,000 | 14,290,260 | 1.4107 | 0.907 | 0.907 | 0.913 | 0.888 | 0.907 | 15,859,222 | 0.9011 | 1.43% |
| 2005-06-17 | 0 | 1.400 | 1.400 | 1.410 | 1.400 | 1.450 | 11,878,000 | 16,775,660 | 1.4123 | 0.894 | 0.894 | 0.901 | 0.894 | 0.926 | 18,595,838 | 0.9021 | -2.78% |
| 2005-06-16 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 7,338,000 | 10,571,540 | 1.4407 | 0.920 | 0.913 | 0.920 | 0.907 | 0.933 | 11,488,151 | 0.9202 | -1.37% |
| 2005-06-15 | 0 | 1.460 | 1.450 | 1.460 | 1.420 | 1.460 | 23,048,000 | 33,261,840 | 1.4432 | 0.933 | 0.926 | 0.933 | 0.907 | 0.933 | 36,083,252 | 0.9218 | 2.10% |
| 2005-06-14 | 0 | 1.430 | 1.430 | 1.440 | 1.370 | 1.450 | 25,484,000 | 35,871,780 | 1.4076 | 0.913 | 0.913 | 0.920 | 0.875 | 0.926 | 39,896,980 | 0.8991 | 4.38% |
| 2005-06-13 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.370 | 18,670,000 | 25,325,950 | 1.3565 | 0.875 | 0.869 | 0.875 | 0.856 | 0.875 | 29,229,187 | 0.8665 | 3.01% |
| 2005-06-10 | 0 | 1.330 | 1.320 | 1.330 | 1.290 | 1.360 | 40,928,000 | 59,031,120 | 1.4423 | 0.850 | 0.843 | 0.850 | 0.824 | 0.869 | 64,075,639 | 0.9213 | 3.91% |
| 2005-06-09 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.290 | 5,933,000 | 7,558,100 | 1.2739 | 0.818 | 0.811 | 0.818 | 0.811 | 0.824 | 9,288,525 | 0.8137 | 0.79% |
| 2005-06-08 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 10,475,000 | 13,387,520 | 1.2780 | 0.811 | 0.811 | 0.818 | 0.811 | 0.824 | 16,399,343 | 0.8163 | 0.00% |
| 2005-06-07 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 4,678,000 | 5,954,260 | 1.2728 | 0.811 | 0.805 | 0.818 | 0.805 | 0.824 | 7,323,735 | 0.8130 | -0.78% |
| 2005-06-06 | 0 | 1.280 | 1.280 | 1.290 | 1.250 | 1.290 | 4,204,388 | 5,340,617 | 1.2702 | 0.818 | 0.818 | 0.824 | 0.798 | 0.824 | 6,582,263 | 0.8114 | 0.00% |
| 2005-06-03 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.320 | 7,406,000 | 9,503,460 | 1.2832 | 0.818 | 0.811 | 0.818 | 0.811 | 0.843 | 11,594,610 | 0.8196 | -1.54% |
| 2005-06-02 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 9,216,000 | 12,136,800 | 1.3169 | 0.830 | 0.830 | 0.837 | 0.830 | 0.850 | 14,428,291 | 0.8412 | -1.52% |
| 2005-06-01 | 0 | 1.320 | 1.310 | 1.320 | 1.310 | 1.330 | 4,376,000 | 5,759,260 | 1.3161 | 0.843 | 0.837 | 0.843 | 0.837 | 0.850 | 6,850,933 | 0.8407 | -0.75% |
| 2005-05-31 | 0 | 1.330 | 1.330 | 1.340 | 1.330 | 1.360 | 10,508,000 | 14,067,960 | 1.3388 | 0.850 | 0.850 | 0.856 | 0.850 | 0.869 | 16,451,007 | 0.8551 | -1.48% |
| 2005-05-30 | 0 | 1.350 | 1.350 | 1.360 | 1.320 | 1.370 | 20,590,000 | 27,677,620 | 1.3442 | 0.862 | 0.862 | 0.869 | 0.843 | 0.875 | 32,235,081 | 0.8586 | 3.85% |
| 2005-05-27 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.320 | 6,682,000 | 8,749,300 | 1.3094 | 0.830 | 0.824 | 0.830 | 0.824 | 0.843 | 10,461,137 | 0.8364 | 0.00% |
| 2005-05-26 | 0 | 1.300 | 1.290 | 1.310 | 1.270 | 1.310 | 7,026,000 | 9,070,060 | 1.2909 | 0.830 | 0.824 | 0.837 | 0.811 | 0.837 | 10,999,693 | 0.8246 | 0.78% |
| 2005-05-25 | 0 | 1.290 | 1.280 | 1.300 | 1.270 | 1.330 | 24,604,000 | 31,968,240 | 1.2993 | 0.824 | 0.818 | 0.830 | 0.811 | 0.850 | 38,519,278 | 0.8299 | 1.57% |
| 2005-05-24 | 0 | 1.270 | 1.260 | 1.280 | 1.260 | 1.290 | 10,436,000 | 13,215,900 | 1.2664 | 0.811 | 0.805 | 0.818 | 0.805 | 0.824 | 16,338,286 | 0.8089 | 0.00% |
| 2005-05-23 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.310 | 23,172,000 | 29,634,460 | 1.2789 | 0.811 | 0.811 | 0.818 | 0.792 | 0.837 | 36,277,383 | 0.8169 | 1.60% |
| 2005-05-20 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 16,920,000 | 20,837,940 | 1.2316 | 0.798 | 0.792 | 0.798 | 0.779 | 0.805 | 26,489,440 | 0.7867 | 0.81% |
| 2005-05-19 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.250 | 32,890,000 | 40,360,120 | 1.2271 | 0.792 | 0.792 | 0.798 | 0.766 | 0.798 | 51,491,589 | 0.7838 | 4.20% |
| 2005-05-18 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 18,292,000 | 21,784,860 | 1.1910 | 0.760 | 0.760 | 0.766 | 0.754 | 0.766 | 28,637,402 | 0.7607 | 1.71% |
| 2005-05-17 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 10,238,000 | 12,145,840 | 1.1863 | 0.747 | 0.747 | 0.754 | 0.741 | 0.779 | 16,028,303 | 0.7578 | -2.50% |
| 2005-05-13 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.270 | 65,744,000 | 81,199,480 | 1.2351 | 0.766 | 0.760 | 0.766 | 0.754 | 0.811 | 102,926,818 | 0.7889 | -5.51% |
| 2005-05-12 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.330 | 8,310,000 | 10,730,920 | 1.2913 | 0.811 | 0.811 | 0.818 | 0.811 | 0.850 | 13,009,885 | 0.8248 | -1.55% |
| 2005-05-11 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.350 | 61,232,000 | 73,545,120 | 1.2011 | 0.824 | 0.824 | 0.837 | 0.818 | 0.862 | 95,862,968 | 0.7672 | -4.44% |
| 2005-05-10 | 0 | 1.350 | 1.340 | 1.350 | 1.340 | 1.380 | 3,610,000 | 4,876,700 | 1.3509 | 0.862 | 0.856 | 0.862 | 0.856 | 0.881 | 5,651,707 | 0.8629 | -2.17% |
| 2005-05-09 | 0 | 1.380 | 1.370 | 1.380 | 1.350 | 1.400 | 2,588,000 | 3,535,460 | 1.3661 | 0.881 | 0.875 | 0.881 | 0.862 | 0.894 | 4,051,695 | 0.8726 | 0.00% |
| 2005-05-06 | 0 | 1.380 | 1.360 | 1.380 | 1.360 | 1.430 | 10,894,000 | 14,931,620 | 1.3706 | 0.881 | 0.869 | 0.881 | 0.869 | 0.913 | 17,055,317 | 0.8755 | -2.82% |
| 2005-05-05 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.450 | 3,806,000 | 5,400,560 | 1.4190 | 0.907 | 0.901 | 0.907 | 0.894 | 0.926 | 5,958,559 | 0.9064 | 1.43% |
| 2005-05-04 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.440 | 12,100,000 | 17,141,280 | 1.4166 | 0.894 | 0.894 | 0.907 | 0.881 | 0.920 | 18,943,394 | 0.9049 | 1.45% |
| 2005-05-03 | 0 | 1.380 | 1.370 | 1.380 | 1.310 | 1.390 | 21,564,000 | 28,937,860 | 1.3420 | 0.881 | 0.875 | 0.881 | 0.837 | 0.888 | 33,759,946 | 0.8572 | 0.73% |
| 2005-04-29 | 0 | 1.370 | 1.370 | 1.380 | 1.370 | 1.410 | 26,980,000 | 37,525,320 | 1.3909 | 0.875 | 0.875 | 0.881 | 0.875 | 0.901 | 42,239,072 | 0.8884 | -2.84% |
| 2005-04-28 | 0 | 1.410 | 1.400 | 1.410 | 1.400 | 1.430 | 3,536,000 | 4,994,160 | 1.4124 | 0.901 | 0.894 | 0.901 | 0.894 | 0.913 | 5,535,855 | 0.9021 | -1.40% |
| 2005-04-27 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.430 | 3,738,000 | 5,328,320 | 1.4254 | 0.913 | 0.907 | 0.913 | 0.901 | 0.913 | 5,852,100 | 0.9105 | 0.70% |
| 2005-04-26 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.440 | 3,955,000 | 5,608,070 | 1.4180 | 0.907 | 0.901 | 0.907 | 0.901 | 0.920 | 6,191,828 | 0.9057 | 0.00% |
| 2005-04-25 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.440 | 2,972,000 | 4,230,000 | 1.4233 | 0.907 | 0.907 | 0.913 | 0.907 | 0.920 | 4,652,873 | 0.9091 | -0.70% |
| 2005-04-22 | 0 | 1.430 | 1.410 | 1.420 | 1.410 | 1.440 | 8,868,000 | 12,610,740 | 1.4221 | 0.913 | 0.901 | 0.907 | 0.901 | 0.920 | 13,883,473 | 0.9083 | -0.69% |
| 2005-04-21 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.440 | 11,892,000 | 16,992,080 | 1.4289 | 0.920 | 0.913 | 0.920 | 0.907 | 0.920 | 18,617,756 | 0.9127 | 0.70% |
| 2005-04-20 | 0 | 1.430 | 1.430 | 1.440 | 1.430 | 1.460 | 9,256,000 | 13,336,820 | 1.4409 | 0.913 | 0.913 | 0.920 | 0.913 | 0.933 | 14,490,914 | 0.9204 | -1.38% |
| 2005-04-19 | 0 | 1.450 | 1.440 | 1.450 | 1.430 | 1.480 | 8,024,000 | 11,690,040 | 1.4569 | 0.926 | 0.920 | 0.926 | 0.913 | 0.945 | 12,562,132 | 0.9306 | 0.69% |
| 2005-04-18 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 12,842,000 | 18,358,520 | 1.4296 | 0.920 | 0.913 | 0.920 | 0.907 | 0.926 | 20,105,047 | 0.9131 | -2.04% |
| 2005-04-15 | 0 | 1.470 | 1.470 | 1.480 | 1.420 | 1.470 | 7,664,000 | 11,083,920 | 1.4462 | 0.939 | 0.939 | 0.945 | 0.907 | 0.939 | 11,998,527 | 0.9238 | 2.08% |
| 2005-04-14 | 0 | 1.440 | 1.440 | 1.450 | 1.440 | 1.470 | 5,520,000 | 7,989,760 | 1.4474 | 0.920 | 0.920 | 0.926 | 0.920 | 0.939 | 8,641,945 | 0.9245 | -2.04% |
| 2005-04-13 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.480 | 3,732,000 | 5,456,400 | 1.4621 | 0.939 | 0.933 | 0.939 | 0.933 | 0.945 | 5,842,706 | 0.9339 | -0.68% |
| 2005-04-12 | 0 | 1.480 | 1.470 | 1.480 | 1.460 | 1.480 | 5,714,000 | 8,412,320 | 1.4722 | 0.945 | 0.939 | 0.945 | 0.933 | 0.945 | 8,945,666 | 0.9404 | 0.00% |
| 2005-04-11 | 0 | 1.480 | 1.470 | 1.490 | 1.470 | 1.500 | 11,898,000 | 17,630,620 | 1.4818 | 0.945 | 0.939 | 0.952 | 0.939 | 0.958 | 18,627,149 | 0.9465 | -0.67% |
| 2005-04-08 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 23,296,000 | 34,514,360 | 1.4816 | 0.952 | 0.945 | 0.952 | 0.933 | 0.958 | 36,471,513 | 0.9463 | 1.36% |
| 2005-04-07 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.490 | 7,548,000 | 11,078,160 | 1.4677 | 0.939 | 0.933 | 0.939 | 0.933 | 0.952 | 11,816,921 | 0.9375 | -0.68% |
| 2005-04-06 | 0 | 1.480 | 1.470 | 1.480 | 1.440 | 1.480 | 23,636,000 | 34,657,260 | 1.4663 | 0.945 | 0.939 | 0.945 | 0.920 | 0.945 | 37,003,807 | 0.9366 | 2.78% |
| 2005-04-04 | 0 | 1.440 | 1.430 | 1.450 | 1.430 | 1.460 | 7,266,000 | 10,453,680 | 1.4387 | 0.920 | 0.913 | 0.926 | 0.913 | 0.933 | 11,375,430 | 0.9190 | -1.37% |
| 2005-04-01 | 0 | 1.460 | 1.450 | 1.460 | 1.430 | 1.480 | 10,658,000 | 15,525,020 | 1.4567 | 0.933 | 0.926 | 0.933 | 0.913 | 0.945 | 16,685,843 | 0.9304 | 2.10% |
| 2005-03-31 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.440 | 7,136,000 | 10,178,120 | 1.4263 | 0.913 | 0.907 | 0.913 | 0.901 | 0.920 | 11,171,906 | 0.9110 | -0.69% |
| 2005-03-30 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.450 | 12,708,000 | 18,253,320 | 1.4364 | 0.920 | 0.913 | 0.920 | 0.907 | 0.926 | 19,895,261 | 0.9175 | 1.41% |
| 2005-03-29 | 0 | 1.420 | 1.420 | 1.430 | 1.420 | 1.450 | 12,194,000 | 17,352,780 | 1.4231 | 0.907 | 0.907 | 0.913 | 0.907 | 0.926 | 19,090,558 | 0.9090 | 0.00% |
| 2005-03-24 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.440 | 65,642,000 | 64,190,740 | 0.9779 | 0.907 | 0.907 | 0.913 | 0.894 | 0.920 | 102,767,130 | 0.6246 | 1.43% |
| 2005-03-23 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.420 | 24,843,000 | 32,707,070 | 1.3166 | 0.894 | 0.888 | 0.894 | 0.881 | 0.907 | 38,893,450 | 0.8409 | -1.41% |
| 2005-03-22 | 0 | 1.420 | 1.410 | 1.420 | 1.410 | 1.480 | 15,744,000 | 22,456,980 | 1.4264 | 0.907 | 0.901 | 0.907 | 0.901 | 0.945 | 24,648,330 | 0.9111 | -3.40% |
| 2005-03-21 | 0 | 1.470 | 1.460 | 1.470 | 1.460 | 1.510 | 33,546,000 | 49,786,580 | 1.4841 | 0.939 | 0.933 | 0.939 | 0.933 | 0.965 | 52,518,603 | 0.9480 | -0.68% |
| 2005-03-18 | 0 | 1.480 | 1.480 | 1.490 | 1.450 | 1.500 | 53,308,000 | 78,849,060 | 1.4791 | 0.945 | 0.945 | 0.952 | 0.926 | 0.958 | 83,457,393 | 0.9448 | 2.07% |
| 2005-03-17 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.470 | 17,558,000 | 25,436,760 | 1.4487 | 0.926 | 0.920 | 0.926 | 0.894 | 0.939 | 27,488,274 | 0.9254 | 2.11% |
| 2005-03-16 | 0 | 1.420 | 1.420 | 1.430 | 1.400 | 1.480 | 41,656,000 | 59,377,880 | 1.4254 | 0.907 | 0.907 | 0.913 | 0.894 | 0.945 | 65,215,374 | 0.9105 | -4.70% |
| 2005-03-15 | 0 | 1.490 | 1.480 | 1.490 | 1.470 | 1.530 | 24,762,000 | 36,946,180 | 1.4921 | 0.952 | 0.945 | 0.952 | 0.939 | 0.977 | 38,766,638 | 0.9530 | -2.61% |
| 2005-03-14 | 0 | 1.530 | 1.510 | 1.530 | 1.510 | 1.560 | 13,705,000 | 20,967,220 | 1.5299 | 0.977 | 0.965 | 0.977 | 0.965 | 0.996 | 21,456,134 | 0.9772 | -1.29% |
| 2005-03-11 | 0 | 1.550 | 1.550 | 1.560 | 1.510 | 1.560 | 22,394,000 | 34,536,840 | 1.5422 | 0.990 | 0.990 | 0.996 | 0.965 | 0.996 | 35,059,369 | 0.9851 | 0.65% |
| 2005-03-10 | 0 | 1.540 | 1.530 | 1.540 | 1.530 | 1.610 | 98,760,000 | 155,415,320 | 1.5737 | 0.984 | 0.977 | 0.984 | 0.977 | 1.028 | 154,615,670 | 1.0052 | 1.32% |
| 2005-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.971 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 1.520 | 1.520 | 1.530 | 1.480 | 1.560 | 46,320,000 | 70,713,380 | 1.5266 | 0.971 | 0.971 | 0.977 | 0.945 | 0.996 | 72,517,191 | 0.9751 | 0.00% |
| 2005-03-04 | 0 | 1.520 | 1.500 | 1.510 | 1.510 | 1.570 | 39,242,000 | 59,989,340 | 1.5287 | 0.971 | 0.958 | 0.965 | 0.965 | 1.003 | 61,436,089 | 0.9765 | -2.56% |
| 2005-03-03 | 0 | 1.560 | 1.560 | 1.570 | 1.520 | 1.570 | 40,066,000 | 62,247,150 | 1.5536 | 0.996 | 0.996 | 1.003 | 0.971 | 1.003 | 62,726,118 | 0.9924 | 3.31% |
| 2005-03-02 | 0 | 1.510 | 1.500 | 1.510 | 1.500 | 1.560 | 31,024,000 | 46,998,360 | 1.5149 | 0.965 | 0.958 | 0.965 | 0.958 | 0.996 | 48,570,236 | 0.9676 | -2.58% |
| 2005-03-01 | 0 | 1.550 | 1.550 | 1.560 | 1.540 | 1.580 | 28,030,000 | 43,546,100 | 1.5536 | 0.990 | 0.990 | 0.996 | 0.984 | 1.009 | 43,882,920 | 0.9923 | -0.64% |
| 2005-02-28 | 0 | 1.560 | 1.560 | 1.570 | 1.550 | 1.600 | 16,572,000 | 26,011,240 | 1.5696 | 0.996 | 0.996 | 1.003 | 0.990 | 1.022 | 25,944,622 | 1.0026 | 0.00% |
| 2005-02-25 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.600 | 12,862,000 | 20,295,060 | 1.5779 | 0.996 | 0.996 | 1.003 | 0.996 | 1.022 | 20,136,358 | 1.0079 | -0.64% |
| 2005-02-24 | 0 | 1.570 | 1.580 | 1.590 | 1.550 | 1.630 | 84,528,000 | 95,385,120 | 1.1284 | 1.003 | 1.009 | 1.016 | 0.990 | 1.041 | 132,334,481 | 0.7208 | -2.48% |
| 2005-02-23 | 0 | 1.610 | 1.610 | 1.620 | 1.550 | 1.630 | 35,494,062 | 56,704,755 | 1.5976 | 1.028 | 1.028 | 1.035 | 0.990 | 1.041 | 55,568,430 | 1.0204 | 1.90% |
| 2005-02-22 | 0 | 1.580 | 1.570 | 1.580 | 1.480 | 1.620 | 73,246,000 | 114,745,560 | 1.5666 | 1.009 | 1.003 | 1.009 | 0.945 | 1.035 | 114,671,723 | 1.0006 | 4.64% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.965 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.530 | 27,308,000 | 41,080,260 | 1.5043 | 0.965 | 0.958 | 0.965 | 0.952 | 0.977 | 42,752,579 | 0.9609 | -1.95% |
| 2005-02-17 | 0 | 1.540 | 1.530 | 1.540 | 1.460 | 1.550 | 85,456,000 | 128,523,720 | 1.5040 | 0.984 | 0.977 | 0.984 | 0.933 | 0.990 | 133,787,330 | 0.9607 | 6.94% |
| 2005-02-16 | 0 | 1.440 | 1.440 | 1.450 | 1.430 | 1.470 | 21,510,000 | 31,213,200 | 1.4511 | 0.920 | 0.920 | 0.926 | 0.913 | 0.939 | 33,675,406 | 0.9269 | -1.37% |
| 2005-02-15 | 0 | 1.460 | 1.450 | 1.460 | 1.440 | 1.490 | 31,384,000 | 45,719,980 | 1.4568 | 0.933 | 0.926 | 0.933 | 0.920 | 0.952 | 49,133,841 | 0.9305 | 0.69% |
| 2005-02-14 | 0 | 1.450 | 1.430 | 1.450 | 1.410 | 1.450 | 10,090,000 | 14,463,540 | 1.4335 | 0.926 | 0.913 | 0.926 | 0.901 | 0.926 | 15,796,599 | 0.9156 | 1.40% |
| 2005-02-08 | 0 | 1.430 | 1.420 | 1.430 | 1.420 | 1.480 | 16,500,000 | 23,905,100 | 1.4488 | 0.913 | 0.907 | 0.913 | 0.907 | 0.945 | 25,831,901 | 0.9254 | -1.38% |
| 2005-02-07 | 0 | 1.450 | 1.440 | 1.450 | 1.400 | 1.470 | 18,004,000 | 26,023,400 | 1.4454 | 0.926 | 0.920 | 0.926 | 0.894 | 0.939 | 28,186,518 | 0.9233 | 3.57% |
| 2005-02-04 | 0 | 1.400 | 1.400 | 1.410 | 1.390 | 1.430 | 9,606,000 | 13,490,400 | 1.4044 | 0.894 | 0.894 | 0.901 | 0.888 | 0.913 | 15,038,863 | 0.8970 | -1.41% |
| 2005-02-03 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.430 | 15,876,000 | 22,450,300 | 1.4141 | 0.907 | 0.901 | 0.907 | 0.894 | 0.913 | 24,854,986 | 0.9033 | 2.16% |
| 2005-02-02 | 0 | 1.390 | 1.380 | 1.390 | 1.370 | 1.460 | 43,710,000 | 61,430,340 | 1.4054 | 0.888 | 0.881 | 0.888 | 0.875 | 0.933 | 68,431,054 | 0.8977 | -2.80% |
| 2005-02-01 | 0 | 1.430 | 1.420 | 1.430 | 1.410 | 1.540 | 62,742,000 | 92,026,300 | 1.4667 | 0.913 | 0.907 | 0.913 | 0.901 | 0.984 | 98,226,978 | 0.9369 | -5.30% |
| 2005-01-31 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.510 | 65,036,000 | 96,926,640 | 1.4904 | 0.965 | 0.958 | 0.965 | 0.920 | 0.965 | 101,818,395 | 0.9520 | 5.59% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.913 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.480 | 79,724,000 | 114,444,940 | 1.4355 | 0.913 | 0.913 | 0.920 | 0.894 | 0.945 | 124,813,484 | 0.9169 | 2.88% |
| 2005-01-26 | 0 | 1.390 | 1.390 | 1.400 | 1.320 | 1.420 | 71,014,000 | 97,183,380 | 1.3685 | 0.888 | 0.888 | 0.894 | 0.843 | 0.907 | 111,177,371 | 0.8741 | 5.30% |
| 2005-01-25 | 0 | 1.320 | 1.320 | 1.330 | 1.270 | 1.350 | 80,992,000 | 93,120,700 | 1.1498 | 0.843 | 0.843 | 0.850 | 0.811 | 0.862 | 126,798,626 | 0.7344 | 1.54% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.830 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 0 | 1.300 | 1.280 | 1.290 | 1.280 | 1.350 | 45,564,000 | 59,017,480 | 1.2953 | 0.830 | 0.818 | 0.824 | 0.818 | 0.862 | 71,333,621 | 0.8273 | -1.52% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.843 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.330 | 52,878,000 | 68,825,120 | 1.3016 | 0.843 | 0.837 | 0.843 | 0.811 | 0.850 | 82,784,198 | 0.8314 | 3.94% |
| 2005-01-18 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.280 | 19,680,000 | 24,943,980 | 1.2675 | 0.811 | 0.811 | 0.818 | 0.798 | 0.818 | 30,810,413 | 0.8096 | -0.78% |
| 2005-01-17 | 0 | 1.280 | 1.280 | 1.290 | 1.230 | 1.290 | 54,312,000 | 68,157,880 | 1.2549 | 0.818 | 0.818 | 0.824 | 0.786 | 0.824 | 85,029,225 | 0.8016 | 2.40% |
| 2005-01-14 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.290 | 71,684,000 | 90,126,120 | 1.2573 | 0.798 | 0.798 | 0.805 | 0.786 | 0.824 | 112,226,303 | 0.8031 | -0.79% |
| 2005-01-13 | 0 | 1.260 | 1.250 | 1.260 | 1.160 | 1.270 | 167,143,582 | 203,280,283 | 1.2162 | 0.805 | 0.798 | 0.805 | 0.741 | 0.811 | 261,674,938 | 0.7768 | 11.50% |
| 2005-01-12 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.250 | 88,352,000 | 105,439,420 | 1.1934 | 0.722 | 0.715 | 0.722 | 0.715 | 0.798 | 138,321,220 | 0.7623 | -5.83% |
| 2005-01-11 | 0 | 1.200 | 1.190 | 1.200 | 1.160 | 1.230 | 121,850,000 | 145,763,460 | 1.1963 | 0.766 | 0.760 | 0.766 | 0.741 | 0.786 | 190,764,676 | 0.7641 | 5.26% |
| 2005-01-10 | 0 | 1.140 | 1.130 | 1.140 | 1.050 | 1.150 | 64,624,000 | 71,384,520 | 1.1046 | 0.728 | 0.722 | 0.728 | 0.671 | 0.735 | 101,173,380 | 0.7056 | 7.55% |
| 2005-01-07 | 0 | 1.060 | 1.050 | 1.070 | 0.970 | 1.100 | 79,704,000 | 83,652,980 | 1.0495 | 0.677 | 0.671 | 0.683 | 0.620 | 0.703 | 124,782,172 | 0.6704 | 11.58% |
| 2005-01-06 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.970 | 8,172,000 | 7,761,260 | 0.9497 | 0.607 | 0.600 | 0.607 | 0.594 | 0.620 | 12,793,836 | 0.6066 | 2.15% |
| 2005-01-05 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.960 | 15,592,000 | 14,592,720 | 0.9359 | 0.594 | 0.588 | 0.594 | 0.588 | 0.613 | 24,410,364 | 0.5978 | -4.12% |
| 2005-01-04 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 4,982,000 | 4,821,120 | 0.9677 | 0.620 | 0.620 | 0.626 | 0.613 | 0.626 | 7,799,669 | 0.6181 | -2.02% |
| 2005-01-03 | 0 | 0.990 | 0.970 | 0.980 | 0.950 | 0.990 | 6,412,000 | 6,222,420 | 0.9704 | 0.632 | 0.620 | 0.626 | 0.607 | 0.632 | 10,038,433 | 0.6199 | 1.02% |
| 2004-12-31 | 0 | 0.980 | 0.960 | 0.980 | 0.930 | 0.980 | 11,486,000 | 10,978,240 | 0.9558 | 0.626 | 0.613 | 0.626 | 0.594 | 0.626 | 17,982,134 | 0.6105 | 2.08% |
| 2004-12-30 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.990 | 11,554,000 | 11,176,160 | 0.9673 | 0.613 | 0.613 | 0.620 | 0.613 | 0.632 | 18,088,593 | 0.6179 | -1.03% |
| 2004-12-29 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 1.000 | 43,108,000 | 40,529,560 | 0.9402 | 0.620 | 0.613 | 0.620 | 0.594 | 0.639 | 67,488,581 | 0.6005 | 0.00% |
| 2004-12-28 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.010 | 27,018,000 | 26,380,940 | 0.9764 | 0.620 | 0.620 | 0.626 | 0.607 | 0.645 | 42,298,564 | 0.6237 | 5.43% |
| 2004-12-24 | 0 | 0.920 | 0.920 | 0.930 | 0.840 | 0.930 | 17,736,000 | 15,691,300 | 0.8847 | 0.588 | 0.588 | 0.594 | 0.537 | 0.594 | 27,766,945 | 0.5651 | 9.52% |
| 2004-12-23 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.880 | 25,312,000 | 21,475,220 | 0.8484 | 0.537 | 0.537 | 0.543 | 0.530 | 0.562 | 39,627,702 | 0.5419 | -4.55% |
| 2004-12-22 | 0 | 0.880 | 0.870 | 0.880 | 0.830 | 0.960 | 54,334,000 | 48,181,760 | 0.8868 | 0.562 | 0.556 | 0.562 | 0.530 | 0.613 | 85,063,667 | 0.5664 | -8.33% |
| 2004-12-21 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.990 | 18,292,000 | 17,697,480 | 0.9675 | 0.613 | 0.607 | 0.613 | 0.607 | 0.632 | 28,637,402 | 0.6180 | -3.03% |
| 2004-12-20 | 0 | 0.990 | 0.980 | 1.000 | 0.970 | 1.050 | 33,454,000 | 33,406,520 | 0.9986 | 0.632 | 0.626 | 0.639 | 0.620 | 0.671 | 52,374,571 | 0.6378 | -3.88% |
| 2004-12-17 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.070 | 22,166,000 | 23,173,880 | 1.0455 | 0.658 | 0.658 | 0.664 | 0.658 | 0.683 | 34,702,419 | 0.6678 | -3.74% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.683 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.683 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.100 | 29,726,000 | 31,865,230 | 1.0720 | 0.683 | 0.677 | 0.683 | 0.677 | 0.703 | 46,538,127 | 0.6847 | 0.00% |
| 2004-12-13 | 0 | 1.070 | 1.070 | 1.090 | 1.030 | 1.100 | 36,394,000 | 38,382,520 | 1.0546 | 0.683 | 0.683 | 0.696 | 0.658 | 0.703 | 56,977,346 | 0.6736 | 2.88% |
| 2004-12-10 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.080 | 30,386,700 | 31,457,193 | 1.0352 | 0.664 | 0.664 | 0.671 | 0.639 | 0.690 | 47,572,499 | 0.6612 | -0.95% |
| 2004-12-09 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.110 | 16,250,000 | 17,514,120 | 1.0778 | 0.671 | 0.671 | 0.677 | 0.671 | 0.709 | 25,440,509 | 0.6884 | -3.67% |
| 2004-12-08 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 21,366,000 | 23,362,300 | 1.0934 | 0.696 | 0.690 | 0.696 | 0.690 | 0.709 | 33,449,964 | 0.6984 | 0.00% |
| 2004-12-07 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 27,146,000 | 29,487,120 | 1.0862 | 0.696 | 0.690 | 0.696 | 0.690 | 0.703 | 42,498,957 | 0.6938 | 1.87% |
| 2004-12-06 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.110 | 60,874,000 | 65,445,100 | 1.0751 | 0.683 | 0.677 | 0.683 | 0.671 | 0.709 | 95,302,494 | 0.6867 | 5.94% |
| 2004-12-03 | 0 | 1.010 | 1.000 | 1.010 | 0.750 | 1.250 | 421,634,000 | 435,917,300 | 1.0339 | 0.645 | 0.639 | 0.645 | 0.479 | 0.798 | 660,097,441 | 0.6604 | -18.55% |
| 2004-12-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.280 | 22,604,000 | 28,186,380 | 1.2470 | 0.792 | 0.792 | 0.798 | 0.792 | 0.818 | 35,388,139 | 0.7965 | -1.59% |
| 2004-12-01 | 0 | 1.260 | 1.250 | 1.260 | 1.230 | 1.280 | 62,014,000 | 78,170,560 | 1.2605 | 0.805 | 0.798 | 0.805 | 0.786 | 0.818 | 97,087,243 | 0.8052 | -1.56% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.818 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.310 | 68,070,000 | 87,383,680 | 1.2837 | 0.818 | 0.818 | 0.824 | 0.805 | 0.837 | 106,568,334 | 0.8200 | -0.78% |
| 2004-11-26 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.340 | 65,940,000 | 86,713,460 | 1.3150 | 0.824 | 0.824 | 0.830 | 0.824 | 0.856 | 103,233,670 | 0.8400 | -1.53% |
| 2004-11-25 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.330 | 58,348,000 | 76,098,140 | 1.3042 | 0.837 | 0.830 | 0.837 | 0.824 | 0.850 | 91,347,865 | 0.8331 | 0.77% |
| 2004-11-24 | 0 | 1.300 | 1.290 | 1.300 | 1.240 | 1.330 | 130,490,000 | 169,252,520 | 1.2971 | 0.830 | 0.824 | 0.830 | 0.792 | 0.850 | 204,291,198 | 0.8285 | 3.17% |
| 2004-11-23 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.280 | 48,972,000 | 62,085,620 | 1.2678 | 0.805 | 0.805 | 0.811 | 0.798 | 0.818 | 76,669,082 | 0.8098 | -0.79% |
| 2004-11-22 | 0 | 1.270 | 1.250 | 1.270 | 1.220 | 1.270 | 55,648,000 | 69,305,720 | 1.2454 | 0.811 | 0.798 | 0.811 | 0.779 | 0.811 | 87,120,826 | 0.7955 | 2.42% |
| 2004-11-19 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.260 | 41,376,000 | 51,376,040 | 1.2417 | 0.792 | 0.786 | 0.792 | 0.786 | 0.805 | 64,777,015 | 0.7931 | -0.80% |
| 2004-11-18 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.300 | 66,020,000 | 84,174,180 | 1.2750 | 0.798 | 0.798 | 0.805 | 0.798 | 0.830 | 103,358,916 | 0.8144 | -0.79% |
| 2004-11-17 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.300 | 100,746,000 | 127,935,440 | 1.2699 | 0.805 | 0.805 | 0.811 | 0.798 | 0.830 | 157,724,891 | 0.8111 | 1.61% |
| 2004-11-16 | 0 | 1.240 | 1.240 | 1.250 | 1.190 | 1.270 | 170,558,000 | 210,799,040 | 1.2359 | 0.792 | 0.792 | 0.798 | 0.760 | 0.811 | 267,020,448 | 0.7894 | 1.64% |
| 2004-11-15 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 102,076,000 | 123,356,700 | 1.2085 | 0.779 | 0.773 | 0.779 | 0.754 | 0.786 | 159,807,099 | 0.7719 | 4.27% |
| 2004-11-12 | 0 | 1.170 | 1.170 | 1.180 | 1.170 | 1.220 | 174,468,000 | 208,902,700 | 1.1974 | 0.747 | 0.747 | 0.754 | 0.747 | 0.779 | 273,141,825 | 0.7648 | -0.85% |
| 2004-11-11 | 0 | 1.180 | 1.180 | 1.190 | 1.130 | 1.200 | 134,552,000 | 157,870,920 | 1.1733 | 0.754 | 0.754 | 0.760 | 0.722 | 0.766 | 210,650,543 | 0.7494 | 4.42% |
| 2004-11-10 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.190 | 105,456,000 | 121,448,260 | 1.1516 | 0.722 | 0.715 | 0.722 | 0.715 | 0.760 | 165,098,725 | 0.7356 | -3.42% |
| 2004-11-09 | 0 | 1.170 | 1.170 | 1.180 | 1.110 | 1.210 | 168,770,000 | 197,972,660 | 1.1730 | 0.747 | 0.747 | 0.754 | 0.709 | 0.773 | 264,221,209 | 0.7493 | 2.63% |
| 2004-11-08 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.200 | 96,178,000 | 110,902,580 | 1.1531 | 0.728 | 0.722 | 0.728 | 0.722 | 0.766 | 150,573,369 | 0.7365 | -3.39% |
| 2004-11-05 | 0 | 1.180 | 1.170 | 1.180 | 1.120 | 1.260 | 290,436,000 | 348,364,020 | 1.1995 | 0.754 | 0.747 | 0.754 | 0.715 | 0.805 | 454,697,820 | 0.7661 | 2.61% |
| 2004-11-04 | 0 | 1.150 | 1.150 | 1.160 | 1.040 | 1.180 | 354,380,000 | 397,312,700 | 1.1211 | 0.735 | 0.735 | 0.741 | 0.664 | 0.754 | 554,806,613 | 0.7161 | 13.86% |
| 2004-11-03 | 0 | 1.010 | 1.000 | 1.010 | 0.910 | 1.010 | 183,602,000 | 179,907,660 | 0.9799 | 0.645 | 0.639 | 0.645 | 0.581 | 0.645 | 287,441,740 | 0.6259 | 9.78% |
| 2004-11-02 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 1.100 | 215,836,000 | 214,613,380 | 0.9943 | 0.588 | 0.588 | 0.594 | 0.581 | 0.703 | 337,906,315 | 0.6351 | -8.91% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.645 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 0 | 1.010 | 1.000 | 1.010 | 0.900 | 1.010 | 106,856,000 | 102,871,800 | 0.9627 | 0.645 | 0.639 | 0.645 | 0.575 | 0.645 | 167,290,523 | 0.6149 | 9.78% |
| 2004-10-27 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.980 | 72,588,000 | 68,985,740 | 0.9504 | 0.588 | 0.588 | 0.594 | 0.581 | 0.626 | 113,641,578 | 0.6070 | -2.13% |
| 2004-10-26 | 0 | 0.940 | 0.930 | 0.940 | 0.840 | 0.950 | 128,272,800 | 114,401,832 | 0.8919 | 0.600 | 0.594 | 0.600 | 0.537 | 0.607 | 200,820,017 | 0.5697 | 4.44% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.575 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.900 | 0.890 | 0.900 | 0.790 | 0.910 | 152,063,200 | 130,279,176 | 0.8567 | 0.575 | 0.568 | 0.575 | 0.505 | 0.581 | 238,065,548 | 0.5472 | 13.92% |
| 2004-10-20 | 0 | 0.790 | 0.780 | 0.790 | 0.730 | 0.820 | 116,030,000 | 90,731,920 | 0.7820 | 0.505 | 0.498 | 0.505 | 0.466 | 0.524 | 181,653,060 | 0.4995 | 8.22% |
| 2004-10-19 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 13,438,000 | 9,672,760 | 0.7198 | 0.466 | 0.460 | 0.466 | 0.454 | 0.466 | 21,038,126 | 0.4598 | 0.00% |
| 2004-10-18 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 13,898,000 | 10,046,320 | 0.7229 | 0.466 | 0.460 | 0.466 | 0.454 | 0.473 | 21,758,289 | 0.4617 | 2.82% |
| 2004-10-15 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 25,920,000 | 18,473,720 | 0.7127 | 0.454 | 0.447 | 0.454 | 0.447 | 0.466 | 40,579,568 | 0.4552 | -1.39% |
| 2004-10-14 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 14,762,000 | 10,658,980 | 0.7221 | 0.460 | 0.460 | 0.466 | 0.454 | 0.466 | 23,110,941 | 0.4612 | -1.37% |
| 2004-10-13 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.750 | 24,908,000 | 18,178,220 | 0.7298 | 0.466 | 0.460 | 0.466 | 0.460 | 0.479 | 38,995,212 | 0.4662 | -1.35% |
| 2004-10-12 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.770 | 41,246,000 | 30,663,160 | 0.7434 | 0.473 | 0.473 | 0.479 | 0.460 | 0.492 | 64,573,490 | 0.4749 | -3.90% |
| 2004-10-11 | 0 | 0.770 | 0.760 | 0.770 | 0.730 | 0.780 | 85,311,300 | 64,384,372 | 0.7547 | 0.492 | 0.485 | 0.492 | 0.466 | 0.498 | 133,560,792 | 0.4821 | 8.45% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 0 | 0.710 | 0.700 | 0.710 | 0.640 | 0.710 | 71,168,000 | 47,754,060 | 0.6710 | 0.454 | 0.447 | 0.454 | 0.409 | 0.454 | 111,418,469 | 0.4286 | 14.52% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 30,130,000 | 18,801,920 | 0.6240 | 0.396 | 0.396 | 0.402 | 0.396 | 0.402 | 47,170,617 | 0.3986 | 0.00% |
| 2004-09-27 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.630 | 14,216,000 | 8,812,000 | 0.6199 | 0.396 | 0.396 | 0.402 | 0.390 | 0.402 | 22,256,140 | 0.3959 | 1.64% |
| 2004-09-24 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 22,436,000 | 13,688,860 | 0.6101 | 0.390 | 0.390 | 0.396 | 0.390 | 0.396 | 35,125,123 | 0.3897 | 1.67% |
| 2004-09-23 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.620 | 14,024,000 | 8,498,420 | 0.6060 | 0.383 | 0.383 | 0.390 | 0.377 | 0.396 | 21,955,550 | 0.3871 | -1.64% |
| 2004-09-22 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 10,166,000 | 6,212,820 | 0.6111 | 0.390 | 0.390 | 0.396 | 0.390 | 0.396 | 15,915,582 | 0.3904 | -3.17% |
| 2004-09-21 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 22,600,000 | 13,894,920 | 0.6148 | 0.402 | 0.390 | 0.402 | 0.390 | 0.402 | 35,381,877 | 0.3927 | -1.56% |
| 2004-09-20 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.640 | 22,566,000 | 14,157,320 | 0.6274 | 0.409 | 0.402 | 0.409 | 0.396 | 0.409 | 35,328,647 | 0.4007 | 0.00% |
| 2004-09-17 | 0 | 0.640 | 0.630 | 0.640 | 0.610 | 0.640 | 33,892,000 | 20,869,700 | 0.6158 | 0.409 | 0.402 | 0.409 | 0.390 | 0.409 | 53,060,290 | 0.3933 | 0.00% |
| 2004-09-16 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 26,900,000 | 17,331,740 | 0.6443 | 0.409 | 0.396 | 0.409 | 0.396 | 0.422 | 42,113,827 | 0.4115 | -3.03% |
| 2004-09-15 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.690 | 27,476,000 | 18,324,640 | 0.6669 | 0.422 | 0.415 | 0.422 | 0.409 | 0.441 | 43,015,595 | 0.4260 | -2.94% |
| 2004-09-14 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 22,564,000 | 14,961,640 | 0.6631 | 0.434 | 0.428 | 0.434 | 0.415 | 0.434 | 35,325,516 | 0.4235 | 4.62% |
| 2004-09-13 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 24,838,000 | 15,999,620 | 0.6442 | 0.415 | 0.409 | 0.415 | 0.402 | 0.415 | 38,885,622 | 0.4115 | 3.17% |
| 2004-09-10 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.640 | 8,626,000 | 5,377,120 | 0.6234 | 0.402 | 0.396 | 0.402 | 0.390 | 0.409 | 13,504,605 | 0.3982 | 0.00% |
| 2004-09-09 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 8,898,000 | 5,472,700 | 0.6150 | 0.402 | 0.396 | 0.402 | 0.383 | 0.402 | 13,930,440 | 0.3929 | 5.00% |
| 2004-09-08 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 3,283,810 | 1,974,896 | 0.6014 | 0.383 | 0.377 | 0.390 | 0.383 | 0.390 | 5,141,034 | 0.3841 | 0.00% |
| 2004-09-07 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 4,692,000 | 2,805,200 | 0.5979 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 7,345,653 | 0.3819 | 0.00% |
| 2004-09-06 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,000,000 | 1,814,800 | 0.6049 | 0.383 | 0.383 | 0.390 | 0.383 | 0.390 | 4,696,709 | 0.3864 | -3.23% |
| 2004-09-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 2,622,000 | 1,600,960 | 0.6106 | 0.396 | 0.383 | 0.396 | 0.383 | 0.396 | 4,104,924 | 0.3900 | 1.64% |
| 2004-09-02 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.630 | 7,274,000 | 4,398,980 | 0.6048 | 0.390 | 0.390 | 0.396 | 0.377 | 0.402 | 11,387,954 | 0.3863 | 3.39% |
| 2004-09-01 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 24,016,000 | 14,321,280 | 0.5963 | 0.377 | 0.370 | 0.383 | 0.370 | 0.383 | 37,598,723 | 0.3809 | 0.00% |
| 2004-08-31 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 1,798,000 | 1,058,920 | 0.5889 | 0.377 | 0.370 | 0.377 | 0.370 | 0.383 | 2,814,894 | 0.3762 | -1.67% |
| 2004-08-30 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,110,000 | 1,866,260 | 0.6001 | 0.383 | 0.383 | 0.390 | 0.383 | 0.390 | 4,868,922 | 0.3833 | -1.64% |
| 2004-08-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.620 | 7,014,000 | 4,209,840 | 0.6002 | 0.390 | 0.383 | 0.390 | 0.377 | 0.396 | 10,980,906 | 0.3834 | 0.00% |
| 2004-08-26 | 0 | 0.610 | 0.610 | 0.620 | 0.580 | 0.620 | 8,376,000 | 5,077,000 | 0.6061 | 0.390 | 0.390 | 0.396 | 0.370 | 0.396 | 13,113,212 | 0.3872 | 5.17% |
| 2004-08-25 | 0 | 0.580 | 0.570 | 0.580 | 0.550 | 0.580 | 5,948,000 | 3,351,200 | 0.5634 | 0.370 | 0.364 | 0.370 | 0.351 | 0.370 | 9,312,009 | 0.3599 | 3.57% |
| 2004-08-24 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 2,326,000 | 1,320,340 | 0.5676 | 0.358 | 0.351 | 0.358 | 0.358 | 0.370 | 3,641,515 | 0.3626 | -3.45% |
| 2004-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.370 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-19 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.580 | 3,964,000 | 2,263,220 | 0.5709 | 0.370 | 0.358 | 0.370 | 0.364 | 0.370 | 6,205,919 | 0.3647 | -1.69% |
| 2004-08-18 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.600 | 8,270,000 | 4,796,020 | 0.5799 | 0.377 | 0.370 | 0.377 | 0.364 | 0.383 | 12,947,262 | 0.3704 | -1.67% |
| 2004-08-17 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 5,268,000 | 3,090,940 | 0.5867 | 0.383 | 0.377 | 0.383 | 0.364 | 0.383 | 8,247,422 | 0.3748 | 0.00% |
| 2004-08-16 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 5,190,000 | 3,060,720 | 0.5897 | 0.383 | 0.370 | 0.383 | 0.370 | 0.383 | 8,125,307 | 0.3767 | 0.00% |
| 2004-08-13 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.620 | 5,186,000 | 3,141,920 | 0.6058 | 0.383 | 0.377 | 0.390 | 0.383 | 0.396 | 8,119,045 | 0.3870 | 0.00% |
| 2004-08-12 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 1,498,000 | 899,400 | 0.6004 | 0.383 | 0.383 | 0.390 | 0.383 | 0.390 | 2,345,224 | 0.3835 | 0.00% |
| 2004-08-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.640 | 10,344,000 | 6,301,760 | 0.6092 | 0.383 | 0.383 | 0.390 | 0.377 | 0.409 | 16,194,254 | 0.3891 | -1.64% |
| 2004-08-10 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 10,836,000 | 6,517,900 | 0.6015 | 0.390 | 0.383 | 0.390 | 0.377 | 0.390 | 16,964,514 | 0.3842 | 0.00% |
| 2004-08-09 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 9,816,000 | 6,018,880 | 0.6132 | 0.390 | 0.390 | 0.396 | 0.390 | 0.409 | 15,367,633 | 0.3917 | -6.15% |
| 2004-08-06 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,862,000 | 1,853,420 | 0.6476 | 0.415 | 0.409 | 0.415 | 0.409 | 0.422 | 4,480,661 | 0.4136 | -2.99% |
| 2004-08-05 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 7,494,000 | 4,917,880 | 0.6562 | 0.428 | 0.422 | 0.428 | 0.415 | 0.434 | 11,732,380 | 0.4192 | 0.00% |
| 2004-08-04 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 6,560,000 | 4,413,900 | 0.6729 | 0.428 | 0.422 | 0.434 | 0.422 | 0.441 | 10,270,138 | 0.4298 | -4.29% |
| 2004-08-03 | 0 | 0.700 | 0.680 | 0.700 | 0.660 | 0.710 | 8,536,000 | 5,828,940 | 0.6829 | 0.447 | 0.434 | 0.447 | 0.422 | 0.454 | 13,363,703 | 0.4362 | 6.06% |
| 2004-08-02 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.680 | 6,360,000 | 4,237,100 | 0.6662 | 0.422 | 0.415 | 0.428 | 0.422 | 0.434 | 9,957,024 | 0.4255 | -4.35% |
| 2004-07-30 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 4,142,000 | 2,809,240 | 0.6782 | 0.441 | 0.434 | 0.441 | 0.428 | 0.441 | 6,484,590 | 0.4332 | 1.47% |
| 2004-07-29 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 3,928,000 | 2,671,040 | 0.6800 | 0.434 | 0.428 | 0.441 | 0.434 | 0.434 | 6,149,558 | 0.4343 | -1.45% |
| 2004-07-28 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 6,152,000 | 4,225,760 | 0.6869 | 0.441 | 0.434 | 0.441 | 0.434 | 0.447 | 9,631,385 | 0.4387 | -1.43% |
| 2004-07-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 9,930,000 | 6,912,980 | 0.6962 | 0.447 | 0.441 | 0.447 | 0.434 | 0.454 | 15,546,108 | 0.4447 | 2.94% |
| 2004-07-26 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 4,336,000 | 2,942,300 | 0.6786 | 0.434 | 0.428 | 0.434 | 0.428 | 0.441 | 6,788,310 | 0.4334 | -2.86% |
| 2004-07-23 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.710 | 15,016,000 | 10,344,740 | 0.6889 | 0.447 | 0.441 | 0.447 | 0.428 | 0.454 | 23,508,596 | 0.4400 | -2.78% |
| 2004-07-22 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.730 | 7,906,000 | 5,622,800 | 0.7112 | 0.460 | 0.447 | 0.460 | 0.454 | 0.466 | 12,377,395 | 0.4543 | -1.37% |
| 2004-07-21 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 16,718,000 | 11,970,620 | 0.7160 | 0.466 | 0.460 | 0.466 | 0.454 | 0.473 | 26,173,195 | 0.4574 | -1.35% |
| 2004-07-20 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 17,134,000 | 12,644,040 | 0.7380 | 0.473 | 0.466 | 0.473 | 0.466 | 0.485 | 26,824,472 | 0.4714 | -3.90% |
| 2004-07-19 | 0 | 0.770 | 0.750 | 0.760 | 0.750 | 0.830 | 21,838,000 | 16,966,900 | 0.7769 | 0.492 | 0.479 | 0.485 | 0.479 | 0.530 | 34,188,912 | 0.4963 | -8.33% |
| 2004-07-16 | 0 | 0.840 | 0.830 | 0.840 | 0.750 | 0.850 | 28,960,000 | 23,066,700 | 0.7965 | 0.537 | 0.530 | 0.537 | 0.479 | 0.543 | 45,338,900 | 0.5088 | 12.00% |
| 2004-07-15 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 8,166,000 | 6,107,660 | 0.7479 | 0.479 | 0.473 | 0.479 | 0.466 | 0.485 | 12,784,443 | 0.4777 | -1.32% |
| 2004-07-14 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 16,402,000 | 12,187,080 | 0.7430 | 0.485 | 0.473 | 0.485 | 0.460 | 0.485 | 25,678,475 | 0.4746 | 2.70% |
| 2004-07-13 | 0 | 0.740 | 0.720 | 0.740 | 0.680 | 0.760 | 21,858,000 | 15,709,860 | 0.7187 | 0.473 | 0.460 | 0.473 | 0.434 | 0.485 | 34,220,224 | 0.4591 | -2.63% |
| 2004-07-12 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 26,794,000 | 20,530,800 | 0.7662 | 0.485 | 0.485 | 0.492 | 0.485 | 0.498 | 41,947,876 | 0.4894 | 2.70% |
| 2004-07-09 | 0 | 0.740 | 0.750 | 0.760 | 0.740 | 0.760 | 6,788,000 | 5,082,060 | 0.7487 | 0.473 | 0.479 | 0.485 | 0.473 | 0.485 | 10,627,088 | 0.4782 | -2.63% |
| 2004-07-08 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 8,364,000 | 6,306,440 | 0.7540 | 0.485 | 0.479 | 0.485 | 0.473 | 0.492 | 13,094,425 | 0.4816 | 0.00% |
| 2004-07-07 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 7,530,000 | 5,685,960 | 0.7551 | 0.485 | 0.479 | 0.485 | 0.479 | 0.492 | 11,788,740 | 0.4823 | 1.33% |
| 2004-07-06 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 14,360,000 | 10,701,320 | 0.7452 | 0.479 | 0.479 | 0.485 | 0.473 | 0.485 | 22,481,582 | 0.4760 | 1.35% |
| 2004-07-05 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 9,984,000 | 7,381,600 | 0.7393 | 0.473 | 0.473 | 0.479 | 0.466 | 0.479 | 15,630,649 | 0.4723 | 1.37% |
| 2004-07-02 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 6,370,000 | 4,622,600 | 0.7257 | 0.466 | 0.460 | 0.466 | 0.460 | 0.466 | 9,972,679 | 0.4635 | 0.00% |
| 2004-06-30 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 14,066,000 | 10,266,980 | 0.7299 | 0.466 | 0.466 | 0.473 | 0.460 | 0.473 | 22,021,304 | 0.4662 | 1.39% |
| 2004-06-29 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 9,938,000 | 7,067,880 | 0.7112 | 0.460 | 0.454 | 0.460 | 0.454 | 0.460 | 15,558,632 | 0.4543 | 0.00% |
| 2004-06-28 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 13,060,000 | 9,498,520 | 0.7273 | 0.460 | 0.454 | 0.460 | 0.454 | 0.473 | 20,446,341 | 0.4646 | -1.37% |
| 2004-06-25 | 0 | 0.730 | 0.710 | 0.720 | 0.690 | 0.730 | 19,646,000 | 14,038,560 | 0.7146 | 0.466 | 0.454 | 0.460 | 0.441 | 0.466 | 30,757,184 | 0.4564 | 4.29% |
| 2004-06-24 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 29,256,000 | 20,355,540 | 0.6958 | 0.447 | 0.447 | 0.454 | 0.428 | 0.454 | 45,802,309 | 0.4444 | 0.00% |
| 2004-06-23 | 0 | 0.700 | 0.690 | 0.700 | 0.660 | 0.700 | 22,278,000 | 15,192,960 | 0.6820 | 0.447 | 0.441 | 0.447 | 0.422 | 0.447 | 34,877,763 | 0.4356 | 4.48% |
| 2004-06-21 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 16,036,000 | 10,676,420 | 0.6658 | 0.428 | 0.422 | 0.428 | 0.415 | 0.434 | 25,105,477 | 0.4253 | 0.00% |
| 2004-06-18 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 25,348,000 | 16,854,900 | 0.6649 | 0.428 | 0.422 | 0.428 | 0.415 | 0.441 | 39,684,062 | 0.4247 | 3.08% |
| 2004-06-17 | 0 | 0.650 | 0.640 | 0.670 | 0.600 | 0.660 | 15,710,000 | 9,820,580 | 0.6251 | 0.415 | 0.409 | 0.428 | 0.383 | 0.422 | 24,595,101 | 0.3993 | 8.33% |
| 2004-06-16 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 39,408,000 | 23,366,860 | 0.5929 | 0.383 | 0.383 | 0.390 | 0.377 | 0.390 | 61,695,973 | 0.3787 | 0.00% |
| 2004-06-15 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.610 | 3,674,000 | 2,220,700 | 0.6044 | 0.383 | 0.383 | 0.390 | 0.383 | 0.390 | 5,751,903 | 0.3861 | -1.64% |
| 2004-06-14 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 3,628,000 | 2,202,580 | 0.6071 | 0.390 | 0.390 | 0.396 | 0.383 | 0.390 | 5,679,887 | 0.3878 | 1.67% |
| 2004-06-11 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.630 | 8,402,000 | 5,138,380 | 0.6116 | 0.383 | 0.383 | 0.390 | 0.383 | 0.402 | 13,153,917 | 0.3906 | -6.25% |
| 2004-06-10 | 0 | 0.640 | 0.620 | 0.640 | 0.620 | 0.660 | 7,700,000 | 4,911,680 | 0.6379 | 0.409 | 0.396 | 0.409 | 0.396 | 0.422 | 12,054,887 | 0.4074 | -3.03% |
| 2004-06-09 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 9,590,000 | 6,387,520 | 0.6661 | 0.422 | 0.422 | 0.428 | 0.422 | 0.428 | 15,013,814 | 0.4254 | -2.94% |
| 2004-06-08 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,908,000 | 2,639,960 | 0.6755 | 0.434 | 0.428 | 0.434 | 0.428 | 0.441 | 6,118,247 | 0.4315 | 1.49% |
| 2004-06-07 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 5,310,000 | 3,558,480 | 0.6701 | 0.428 | 0.422 | 0.434 | 0.422 | 0.441 | 8,313,175 | 0.4281 | 0.00% |
| 2004-06-04 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.710 | 13,962,000 | 9,499,260 | 0.6804 | 0.428 | 0.422 | 0.428 | 0.415 | 0.454 | 21,858,485 | 0.4346 | 0.00% |
| 2004-06-03 | 0 | 0.670 | 0.660 | 0.670 | 0.590 | 0.680 | 29,454,000 | 18,052,180 | 0.6129 | 0.428 | 0.422 | 0.428 | 0.377 | 0.434 | 46,112,292 | 0.3915 | 11.67% |
| 2004-06-02 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 12,160,000 | 7,128,220 | 0.5862 | 0.383 | 0.370 | 0.383 | 0.370 | 0.383 | 19,037,328 | 0.3744 | 0.00% |
| 2004-06-01 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,842,000 | 1,678,780 | 0.5907 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 4,449,349 | 0.3773 | 0.00% |
| 2004-05-31 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,000,000 | 593,100 | 0.5931 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 1,565,570 | 0.3788 | 0.00% |
| 2004-05-28 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 2,524,000 | 1,491,300 | 0.5908 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 3,951,498 | 0.3774 | 0.00% |
| 2004-05-27 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 3,032,000 | 1,800,020 | 0.5937 | 0.383 | 0.377 | 0.383 | 0.370 | 0.383 | 4,746,808 | 0.3792 | 1.69% |
| 2004-05-25 | 0 | 0.590 | 0.580 | 0.590 | 0.550 | 0.600 | 12,954,000 | 7,583,600 | 0.5854 | 0.377 | 0.370 | 0.377 | 0.351 | 0.383 | 20,280,391 | 0.3739 | -1.67% |
| 2004-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.620 | 5,208,000 | 3,116,580 | 0.5984 | 0.383 | 0.377 | 0.383 | 0.377 | 0.396 | 8,153,487 | 0.3822 | 0.00% |
| 2004-05-18 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 6,328,000 | 3,717,940 | 0.5875 | 0.383 | 0.370 | 0.383 | 0.370 | 0.383 | 9,906,925 | 0.3753 | 0.00% |
| 2004-05-17 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 11,408,000 | 6,790,820 | 0.5953 | 0.383 | 0.370 | 0.383 | 0.370 | 0.383 | 17,860,020 | 0.3802 | -1.64% |
| 2004-05-14 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.620 | 5,216,000 | 3,136,640 | 0.6013 | 0.390 | 0.377 | 0.390 | 0.377 | 0.396 | 8,166,012 | 0.3841 | -3.17% |
| 2004-05-13 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.660 | 16,220,000 | 10,180,380 | 0.6276 | 0.402 | 0.390 | 0.402 | 0.383 | 0.422 | 25,393,542 | 0.4009 | -1.56% |
| 2004-05-12 | 0 | 0.640 | 0.620 | 0.630 | 0.620 | 0.650 | 16,141,000 | 10,168,120 | 0.6300 | 0.409 | 0.396 | 0.402 | 0.396 | 0.415 | 25,269,862 | 0.4024 | -1.54% |
| 2004-05-11 | 0 | 0.650 | 0.610 | 0.650 | 0.600 | 0.680 | 20,246,000 | 12,692,960 | 0.6269 | 0.415 | 0.390 | 0.415 | 0.383 | 0.434 | 31,696,525 | 0.4005 | 6.56% |
| 2004-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.390 | - | - | - | - | 0 | - | 0.00% |
| 2004-05-07 | 0 | 0.610 | 0.590 | 0.610 | 0.590 | 0.610 | 1,298,000 | 777,100 | 0.5987 | 0.390 | 0.377 | 0.390 | 0.377 | 0.390 | 2,032,110 | 0.3824 | 0.00% |
| 2004-05-06 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.620 | 3,760,000 | 2,291,700 | 0.6095 | 0.390 | 0.383 | 0.390 | 0.383 | 0.396 | 5,886,542 | 0.3893 | -1.61% |
| 2004-05-05 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 7,232,000 | 4,371,740 | 0.6045 | 0.396 | 0.383 | 0.396 | 0.383 | 0.396 | 11,322,201 | 0.3861 | 0.00% |
| 2004-05-04 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 1,980,000 | 1,209,100 | 0.6107 | 0.396 | 0.390 | 0.396 | 0.390 | 0.396 | 3,099,828 | 0.3901 | 0.00% |
| 2004-05-03 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.620 | 982,000 | 599,820 | 0.6108 | 0.396 | 0.383 | 0.396 | 0.383 | 0.396 | 1,537,390 | 0.3902 | -1.59% |
| 2004-04-30 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 14,312,000 | 8,838,440 | 0.6176 | 0.402 | 0.390 | 0.402 | 0.383 | 0.402 | 22,406,434 | 0.3945 | 0.00% |
| 2004-04-29 | 0 | 0.630 | 0.610 | 0.630 | 0.600 | 0.630 | 3,678,000 | 2,273,800 | 0.6182 | 0.402 | 0.390 | 0.402 | 0.383 | 0.402 | 5,758,166 | 0.3949 | 0.00% |
| 2004-04-28 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 5,178,000 | 3,213,300 | 0.6206 | 0.402 | 0.396 | 0.402 | 0.390 | 0.402 | 8,106,520 | 0.3964 | 1.61% |
| 2004-04-27 | 0 | 0.620 | 0.610 | 0.620 | 0.590 | 0.620 | 3,826,000 | 2,309,580 | 0.6037 | 0.396 | 0.390 | 0.396 | 0.377 | 0.396 | 5,989,870 | 0.3856 | 1.64% |
| 2004-04-26 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 4,374,000 | 2,623,240 | 0.5997 | 0.390 | 0.383 | 0.390 | 0.377 | 0.390 | 6,847,802 | 0.3831 | 0.00% |
| 2004-04-23 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.640 | 15,684,000 | 9,670,120 | 0.6166 | 0.390 | 0.383 | 0.390 | 0.383 | 0.409 | 24,554,396 | 0.3938 | -1.61% |
| 2004-04-22 | 0 | 0.620 | 0.600 | 0.610 | 0.590 | 0.630 | 3,104,000 | 1,871,900 | 0.6031 | 0.396 | 0.383 | 0.390 | 0.377 | 0.402 | 4,859,529 | 0.3852 | 1.64% |
| 2004-04-21 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 1,262,000 | 773,120 | 0.6126 | 0.390 | 0.390 | 0.396 | 0.390 | 0.409 | 1,975,749 | 0.3913 | -3.17% |
| 2004-04-20 | 0 | 0.630 | 0.610 | 0.630 | 0.590 | 0.650 | 6,100,000 | 3,790,800 | 0.6214 | 0.402 | 0.390 | 0.402 | 0.377 | 0.415 | 9,549,976 | 0.3969 | -3.08% |
| 2004-04-19 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 3,580,000 | 2,343,620 | 0.6546 | 0.415 | 0.409 | 0.415 | 0.409 | 0.428 | 5,604,740 | 0.4181 | 0.00% |
| 2004-04-16 | 0 | 0.650 | 0.640 | 0.660 | 0.620 | 0.670 | 11,518,000 | 7,447,860 | 0.6466 | 0.415 | 0.409 | 0.422 | 0.396 | 0.428 | 18,032,233 | 0.4130 | 4.84% |
| 2004-04-15 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.630 | 7,964,000 | 4,791,360 | 0.6016 | 0.396 | 0.383 | 0.396 | 0.377 | 0.402 | 12,468,198 | 0.3843 | 0.00% |
| 2004-04-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.640 | 4,062,000 | 2,542,420 | 0.6259 | 0.396 | 0.390 | 0.396 | 0.390 | 0.409 | 6,359,344 | 0.3998 | -4.62% |
| 2004-04-13 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 12,844,000 | 8,224,740 | 0.6404 | 0.415 | 0.409 | 0.415 | 0.402 | 0.415 | 20,108,178 | 0.4090 | 1.56% |
| 2004-04-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 1,300,000 | 840,100 | 0.6462 | 0.409 | 0.409 | 0.415 | 0.409 | 0.415 | 2,035,241 | 0.4128 | -1.54% |
| 2004-04-07 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.660 | 1,392,000 | 905,120 | 0.6502 | 0.415 | 0.409 | 0.415 | 0.415 | 0.422 | 2,179,273 | 0.4153 | -1.52% |
| 2004-04-06 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 2,784,000 | 1,824,920 | 0.6555 | 0.422 | 0.415 | 0.422 | 0.415 | 0.422 | 4,358,546 | 0.4187 | 0.00% |
| 2004-04-02 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,330,000 | 866,400 | 0.6514 | 0.422 | 0.415 | 0.422 | 0.415 | 0.422 | 2,082,208 | 0.4161 | 0.00% |
| 2004-04-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 3,992,000 | 2,600,920 | 0.6515 | 0.422 | 0.415 | 0.422 | 0.415 | 0.422 | 6,249,754 | 0.4162 | -1.49% |
| 2004-03-31 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.670 | 3,404,000 | 2,237,240 | 0.6572 | 0.428 | 0.422 | 0.428 | 0.415 | 0.428 | 5,329,199 | 0.4198 | 1.52% |
| 2004-03-30 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 4,226,000 | 2,746,340 | 0.6499 | 0.422 | 0.409 | 0.422 | 0.409 | 0.422 | 6,616,098 | 0.4151 | 3.13% |
| 2004-03-29 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.660 | 2,012,000 | 1,296,240 | 0.6443 | 0.409 | 0.409 | 0.415 | 0.409 | 0.422 | 3,149,926 | 0.4115 | -3.03% |
| 2004-03-26 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 4,246,000 | 2,753,020 | 0.6484 | 0.422 | 0.415 | 0.422 | 0.409 | 0.422 | 6,647,409 | 0.4141 | 0.00% |
| 2004-03-25 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 3,620,000 | 2,353,200 | 0.6501 | 0.422 | 0.409 | 0.422 | 0.409 | 0.422 | 5,667,363 | 0.4152 | -1.49% |
| 2004-03-24 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,054,000 | 698,840 | 0.6630 | 0.428 | 0.422 | 0.428 | 0.422 | 0.428 | 1,650,111 | 0.4235 | 0.00% |
| 2004-03-23 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 1,878,000 | 1,246,680 | 0.6638 | 0.428 | 0.422 | 0.428 | 0.422 | 0.428 | 2,940,140 | 0.4240 | 0.00% |
| 2004-03-22 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 15,220,000 | 10,177,880 | 0.6687 | 0.428 | 0.422 | 0.428 | 0.422 | 0.434 | 23,827,972 | 0.4271 | -1.47% |
| 2004-03-19 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 2,770,000 | 1,858,720 | 0.6710 | 0.434 | 0.422 | 0.434 | 0.422 | 0.434 | 4,336,628 | 0.4286 | 0.00% |
| 2004-03-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 3,434,000 | 2,313,800 | 0.6738 | 0.434 | 0.428 | 0.434 | 0.428 | 0.441 | 5,376,167 | 0.4304 | -1.45% |
| 2004-03-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 2,011,010 | 1,375,247 | 0.6839 | 0.441 | 0.434 | 0.441 | 0.434 | 0.441 | 3,148,376 | 0.4368 | -1.43% |
| 2004-03-16 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 4,290,000 | 2,957,960 | 0.6895 | 0.447 | 0.434 | 0.447 | 0.434 | 0.447 | 6,716,294 | 0.4404 | 0.00% |
| 2004-03-15 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 11,336,000 | 7,890,380 | 0.6960 | 0.447 | 0.441 | 0.447 | 0.428 | 0.447 | 17,747,299 | 0.4446 | 4.48% |
| 2004-03-12 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 7,110,000 | 4,716,480 | 0.6634 | 0.428 | 0.422 | 0.428 | 0.415 | 0.434 | 11,131,201 | 0.4237 | -2.90% |
| 2004-03-11 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.720 | 18,360,000 | 12,733,620 | 0.6936 | 0.441 | 0.428 | 0.441 | 0.428 | 0.460 | 28,743,861 | 0.4430 | 2.99% |
| 2004-03-10 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.690 | 13,286,000 | 8,949,160 | 0.6736 | 0.428 | 0.428 | 0.434 | 0.422 | 0.441 | 20,800,160 | 0.4302 | 0.00% |
| 2004-03-09 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 2,732,000 | 1,855,980 | 0.6793 | 0.428 | 0.428 | 0.434 | 0.428 | 0.441 | 4,277,137 | 0.4339 | -2.90% |
| 2004-03-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 2,382,000 | 1,637,540 | 0.6875 | 0.441 | 0.434 | 0.441 | 0.434 | 0.447 | 3,729,187 | 0.4391 | -1.43% |
| 2004-03-05 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 2,762,000 | 1,900,420 | 0.6881 | 0.447 | 0.434 | 0.447 | 0.434 | 0.447 | 4,324,104 | 0.4395 | 0.00% |
| 2004-03-04 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 6,772,000 | 4,701,040 | 0.6942 | 0.447 | 0.441 | 0.447 | 0.441 | 0.447 | 10,602,038 | 0.4434 | 1.45% |
| 2004-03-03 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 4,406,000 | 3,035,560 | 0.6890 | 0.441 | 0.434 | 0.441 | 0.434 | 0.447 | 6,897,900 | 0.4401 | -2.82% |
| 2004-03-02 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 12,278,000 | 8,550,060 | 0.6964 | 0.454 | 0.441 | 0.454 | 0.441 | 0.454 | 19,222,066 | 0.4448 | 0.00% |
| 2004-03-01 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 31,266,000 | 22,352,880 | 0.7149 | 0.454 | 0.447 | 0.454 | 0.441 | 0.479 | 48,949,104 | 0.4567 | 1.43% |
| 2004-02-27 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 13,528,000 | 9,400,400 | 0.6949 | 0.447 | 0.441 | 0.447 | 0.434 | 0.454 | 21,179,028 | 0.4439 | 0.00% |
| 2004-02-26 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 6,678,000 | 4,616,820 | 0.6913 | 0.447 | 0.441 | 0.447 | 0.434 | 0.447 | 10,454,875 | 0.4416 | 0.00% |
| 2004-02-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 4,342,000 | 3,001,680 | 0.6913 | 0.447 | 0.441 | 0.447 | 0.441 | 0.447 | 6,797,704 | 0.4416 | 1.45% |
| 2004-02-24 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 3,164,000 | 2,197,800 | 0.6946 | 0.441 | 0.434 | 0.447 | 0.441 | 0.447 | 4,953,463 | 0.4437 | -1.43% |
| 2004-02-23 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.700 | 2,436,000 | 1,698,320 | 0.6972 | 0.447 | 0.441 | 0.447 | 0.441 | 0.447 | 3,813,728 | 0.4453 | 0.00% |
| 2004-02-20 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.710 | 4,510,000 | 3,156,760 | 0.6999 | 0.447 | 0.441 | 0.447 | 0.441 | 0.454 | 7,060,720 | 0.4471 | 0.00% |
| 2004-02-19 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.720 | 19,022,000 | 13,406,000 | 0.7048 | 0.447 | 0.441 | 0.447 | 0.447 | 0.460 | 29,780,268 | 0.4502 | -1.41% |
| 2004-02-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 15,088,000 | 10,736,040 | 0.7116 | 0.454 | 0.447 | 0.454 | 0.447 | 0.460 | 23,621,317 | 0.4545 | 0.00% |
| 2004-02-17 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.720 | 11,524,000 | 8,176,560 | 0.7095 | 0.454 | 0.447 | 0.454 | 0.447 | 0.460 | 18,041,626 | 0.4532 | 1.43% |
| 2004-02-16 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.730 | 24,102,000 | 17,079,160 | 0.7086 | 0.447 | 0.441 | 0.454 | 0.441 | 0.466 | 37,733,362 | 0.4526 | -2.78% |
| 2004-02-13 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.740 | 25,972,000 | 18,708,140 | 0.7203 | 0.460 | 0.454 | 0.466 | 0.454 | 0.473 | 40,660,978 | 0.4601 | -4.00% |
| 2004-02-12 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 24,074,000 | 17,796,040 | 0.7392 | 0.479 | 0.466 | 0.479 | 0.466 | 0.485 | 37,689,526 | 0.4722 | 0.00% |
| 2004-02-11 | 0 | 0.750 | 0.730 | 0.750 | 0.740 | 0.750 | 6,132,000 | 4,545,760 | 0.7413 | 0.479 | 0.466 | 0.479 | 0.473 | 0.479 | 9,600,074 | 0.4735 | -1.32% |
| 2004-02-10 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 4,590,000 | 3,455,640 | 0.7529 | 0.485 | 0.479 | 0.485 | 0.479 | 0.492 | 7,185,965 | 0.4809 | -1.30% |
| 2004-02-09 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 12,855,333 | 9,860,113 | 0.7670 | 0.492 | 0.485 | 0.492 | 0.485 | 0.498 | 20,125,921 | 0.4899 | 0.00% |
| 2004-02-06 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 10,600,000 | 8,240,300 | 0.7774 | 0.492 | 0.485 | 0.492 | 0.485 | 0.505 | 16,595,039 | 0.4966 | -1.28% |
| 2004-02-05 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.790 | 105,382,000 | 52,419,600 | 0.4974 | 0.498 | 0.492 | 0.498 | 0.485 | 0.505 | 164,982,873 | 0.3177 | 1.30% |
| 2004-02-04 | 0 | 0.770 | 0.750 | 0.770 | 0.720 | 0.770 | 42,236,000 | 31,656,000 | 0.7495 | 0.492 | 0.479 | 0.492 | 0.460 | 0.492 | 66,123,404 | 0.4787 | 5.48% |
| 2004-02-03 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 8,998,000 | 6,510,480 | 0.7235 | 0.466 | 0.460 | 0.466 | 0.460 | 0.466 | 14,086,997 | 0.4622 | -1.35% |
| 2004-02-02 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.750 | 9,998,000 | 7,251,300 | 0.7253 | 0.473 | 0.460 | 0.473 | 0.454 | 0.479 | 15,652,566 | 0.4633 | 0.00% |
| 2004-01-30 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 7,042,000 | 5,160,320 | 0.7328 | 0.473 | 0.460 | 0.473 | 0.460 | 0.473 | 11,024,742 | 0.4681 | 1.37% |
| 2004-01-29 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.750 | 16,570,000 | 12,044,960 | 0.7269 | 0.466 | 0.460 | 0.466 | 0.454 | 0.479 | 25,941,491 | 0.4643 | 1.39% |
| 2004-01-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 13,930,000 | 10,190,360 | 0.7315 | 0.460 | 0.460 | 0.466 | 0.460 | 0.485 | 21,808,387 | 0.4673 | -6.49% |
| 2004-01-27 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.820 | 23,802,000 | 18,463,180 | 0.7757 | 0.492 | 0.479 | 0.492 | 0.479 | 0.524 | 37,263,691 | 0.4955 | -3.75% |
| 2004-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.830 | 34,668,000 | 27,608,240 | 0.7964 | 0.511 | 0.505 | 0.511 | 0.485 | 0.530 | 54,275,173 | 0.5087 | 11.11% |
| 2004-01-21 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 1 | 0.720 | - | - | - | - | 0 | 0 | - | 0.460 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-16 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.750 | 10,638,000 | 7,789,180 | 0.7322 | 0.460 | 0.460 | 0.473 | 0.454 | 0.479 | 16,654,531 | 0.4677 | 1.41% |
| 2004-01-15 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 14,978,000 | 10,780,860 | 0.7198 | 0.454 | 0.447 | 0.460 | 0.447 | 0.473 | 23,449,104 | 0.4598 | -2.74% |
| 2004-01-14 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.810 | 39,950,000 | 29,413,360 | 0.7363 | 0.466 | 0.466 | 0.473 | 0.454 | 0.517 | 62,544,512 | 0.4703 | -8.75% |
| 2004-01-13 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.511 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-12 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.511 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-09 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.840 | 36,258,000 | 28,718,082 | 0.7920 | 0.511 | 0.511 | 0.517 | 0.485 | 0.537 | 56,764,428 | 0.5059 | 3.90% |
| 2004-01-08 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 5,628,000 | 4,271,500 | 0.7590 | 0.492 | 0.485 | 0.492 | 0.473 | 0.498 | 8,811,027 | 0.4848 | 0.00% |
| 2004-01-07 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 5,270,000 | 3,982,820 | 0.7558 | 0.492 | 0.479 | 0.492 | 0.479 | 0.492 | 8,250,553 | 0.4827 | 0.00% |
| 2004-01-06 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 10,160,000 | 7,857,580 | 0.7734 | 0.492 | 0.492 | 0.498 | 0.485 | 0.505 | 15,906,189 | 0.4940 | -1.28% |
| 2004-01-05 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.820 | 27,810,000 | 21,631,580 | 0.7778 | 0.498 | 0.485 | 0.498 | 0.479 | 0.524 | 43,538,495 | 0.4968 | 5.41% |
| 2004-01-02 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 17,430,000 | 12,962,140 | 0.7437 | 0.473 | 0.473 | 0.479 | 0.466 | 0.485 | 27,287,881 | 0.4750 | 0.00% |
| 2003-12-31 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 2,998,000 | 2,173,240 | 0.7249 | 0.473 | 0.466 | 0.473 | 0.460 | 0.473 | 4,693,578 | 0.4630 | 0.00% |
| 2003-12-30 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.750 | 15,144,000 | 10,962,620 | 0.7239 | 0.473 | 0.466 | 0.473 | 0.454 | 0.479 | 23,708,988 | 0.4624 | -1.33% |
| 2003-12-29 | 0 | 0.750 | 0.730 | 0.750 | 0.720 | 0.760 | 3,916,000 | 2,869,700 | 0.7328 | 0.479 | 0.466 | 0.479 | 0.460 | 0.485 | 6,130,771 | 0.4681 | 0.00% |
| 2003-12-24 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 4,518,000 | 3,310,060 | 0.7326 | 0.479 | 0.473 | 0.479 | 0.460 | 0.479 | 7,073,244 | 0.4680 | 4.17% |
| 2003-12-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.760 | 20,510,000 | 14,919,560 | 0.7274 | 0.460 | 0.454 | 0.460 | 0.454 | 0.485 | 32,109,836 | 0.4646 | -6.49% |
| 2003-12-22 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 3,960,000 | 3,038,800 | 0.7674 | 0.492 | 0.485 | 0.492 | 0.485 | 0.505 | 6,199,656 | 0.4902 | -2.53% |
| 2003-12-19 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.800 | 7,724,000 | 6,010,380 | 0.7781 | 0.505 | 0.492 | 0.505 | 0.492 | 0.511 | 12,092,461 | 0.4970 | 1.28% |
| 2003-12-18 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 6,054,000 | 4,707,000 | 0.7775 | 0.498 | 0.498 | 0.505 | 0.492 | 0.511 | 9,477,959 | 0.4966 | -2.50% |
| 2003-12-17 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 8,902,000 | 6,995,960 | 0.7859 | 0.511 | 0.505 | 0.511 | 0.492 | 0.511 | 13,936,702 | 0.5020 | 0.00% |
| 2003-12-16 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.810 | 22,192,000 | 17,706,200 | 0.7979 | 0.511 | 0.505 | 0.511 | 0.498 | 0.517 | 34,743,124 | 0.5096 | 1.27% |
| 2003-12-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.840 | 17,060,000 | 13,677,400 | 0.8017 | 0.505 | 0.505 | 0.511 | 0.505 | 0.537 | 26,708,620 | 0.5121 | -4.82% |
| 2003-12-12 | 0 | 0.830 | 0.820 | 0.830 | 0.790 | 0.870 | 55,894,000 | 46,610,220 | 0.8339 | 0.530 | 0.524 | 0.530 | 0.505 | 0.556 | 87,505,956 | 0.5327 | -1.19% |
| 2003-12-11 | 0 | 0.840 | 0.840 | 0.850 | 0.700 | 0.850 | 101,368,000 | 79,447,720 | 0.7838 | 0.537 | 0.537 | 0.543 | 0.447 | 0.543 | 158,698,676 | 0.5006 | 25.37% |
| 2003-12-10 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-09 | 1 | 0.670 | - | - | - | - | 0 | 0 | - | 0.428 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-08 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.720 | 29,372,000 | 20,088,780 | 0.6839 | 0.428 | 0.428 | 0.434 | 0.428 | 0.460 | 45,983,915 | 0.4369 | -5.63% |
| 2003-12-05 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.740 | 38,612,000 | 27,455,300 | 0.7111 | 0.454 | 0.454 | 0.460 | 0.441 | 0.473 | 60,449,780 | 0.4542 | 1.43% |
| 2003-12-04 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.760 | 53,712,000 | 38,020,260 | 0.7079 | 0.447 | 0.447 | 0.454 | 0.441 | 0.485 | 84,089,883 | 0.4521 | -7.89% |
| 2003-12-03 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 16,028,000 | 12,175,760 | 0.7597 | 0.485 | 0.485 | 0.492 | 0.479 | 0.498 | 25,092,952 | 0.4852 | -1.30% |
| 2003-12-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 11,084,000 | 8,458,420 | 0.7631 | 0.492 | 0.485 | 0.492 | 0.485 | 0.498 | 17,352,775 | 0.4874 | -1.28% |
| 2003-12-01 | 0 | 0.780 | 0.770 | 0.790 | 0.770 | 0.810 | 30,206,000 | 23,532,160 | 0.7791 | 0.498 | 0.492 | 0.505 | 0.492 | 0.517 | 47,289,600 | 0.4976 | -3.70% |
| 2003-11-28 | 0 | 0.810 | 0.790 | 0.810 | 0.770 | 0.810 | 22,384,000 | 17,551,220 | 0.7841 | 0.517 | 0.505 | 0.517 | 0.492 | 0.517 | 35,043,714 | 0.5008 | 1.25% |
| 2003-11-27 | 0 | 0.800 | 0.780 | 0.800 | 0.790 | 0.840 | 29,826,000 | 24,250,720 | 0.8131 | 0.511 | 0.498 | 0.511 | 0.505 | 0.537 | 46,694,684 | 0.5193 | 0.00% |
| 2003-11-26 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.830 | 47,845,000 | 38,278,940 | 0.8001 | 0.511 | 0.505 | 0.511 | 0.492 | 0.530 | 74,904,685 | 0.5110 | 5.26% |
| 2003-11-25 | 0 | 0.760 | 0.740 | 0.760 | 0.700 | 0.790 | 62,720,000 | 46,271,320 | 0.7377 | 0.485 | 0.473 | 0.485 | 0.447 | 0.505 | 98,192,536 | 0.4712 | -1.30% |
| 2003-11-24 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.790 | 23,598,000 | 18,348,540 | 0.7775 | 0.492 | 0.492 | 0.498 | 0.485 | 0.505 | 36,944,315 | 0.4967 | -1.28% |
| 2003-11-21 | 0 | 0.780 | 0.770 | 0.790 | 0.760 | 0.810 | 34,236,000 | 26,865,180 | 0.7847 | 0.498 | 0.492 | 0.505 | 0.485 | 0.517 | 53,598,846 | 0.5012 | -1.27% |
| 2003-11-20 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.840 | 35,456,000 | 28,698,400 | 0.8094 | 0.505 | 0.498 | 0.505 | 0.505 | 0.537 | 55,508,842 | 0.5170 | -5.95% |
| 2003-11-19 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 12,922,000 | 10,803,820 | 0.8361 | 0.537 | 0.530 | 0.537 | 0.524 | 0.549 | 20,230,292 | 0.5340 | 1.20% |
| 2003-11-18 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.890 | 34,278,157 | 29,298,135 | 0.8547 | 0.530 | 0.530 | 0.537 | 0.530 | 0.568 | 53,664,846 | 0.5459 | -6.74% |
| 2003-11-17 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 38,666,000 | 34,389,060 | 0.8894 | 0.568 | 0.562 | 0.568 | 0.556 | 0.581 | 60,534,320 | 0.5681 | -3.26% |
| 2003-11-14 | 0 | 0.920 | 0.910 | 0.920 | 0.870 | 0.930 | 67,234,000 | 59,350,000 | 0.8827 | 0.588 | 0.581 | 0.588 | 0.556 | 0.594 | 105,259,517 | 0.5638 | 4.55% |
| 2003-11-13 | 0 | 0.880 | 0.890 | 0.900 | 0.850 | 0.970 | 78,912,000 | 70,609,478 | 0.8948 | 0.562 | 0.568 | 0.575 | 0.543 | 0.620 | 123,542,241 | 0.5715 | -5.38% |
| 2003-11-12 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 1.040 | 231,566,000 | 200,771,920 | 0.8670 | 0.594 | 0.581 | 0.594 | 0.588 | 0.664 | 362,532,728 | 0.5538 | -14.68% |
| 2003-11-11 | 1 | 1.090 | - | - | - | - | 0 | 0 | - | 0.696 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-10 | 1 | 1.090 | - | - | - | - | 0 | 0 | - | 0.696 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 1.090 | - | - | - | - | 0 | 0 | - | 0.696 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 0 | 1.090 | 1.060 | 1.090 | 1.020 | 1.110 | 54,790,000 | 59,026,860 | 1.0773 | 0.696 | 0.677 | 0.696 | 0.652 | 0.709 | 85,777,567 | 0.6881 | 1.87% |
| 2003-11-05 | 0 | 1.070 | 1.050 | 1.070 | 1.030 | 1.220 | 56,008,000 | 61,037,800 | 1.0898 | 0.683 | 0.671 | 0.683 | 0.658 | 0.779 | 87,684,431 | 0.6961 | 0.94% |
| 2003-11-04 | 0 | 1.060 | 1.050 | 1.060 | 0.970 | 1.080 | 65,988,000 | 67,038,020 | 1.0159 | 0.677 | 0.671 | 0.677 | 0.620 | 0.690 | 103,308,818 | 0.6489 | 8.16% |
| 2003-11-03 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 40,858,000 | 39,942,400 | 0.9776 | 0.626 | 0.620 | 0.626 | 0.613 | 0.639 | 63,966,049 | 0.6244 | 2.08% |
| 2003-10-31 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 35,464,000 | 34,080,340 | 0.9610 | 0.613 | 0.600 | 0.613 | 0.600 | 0.632 | 55,521,366 | 0.6138 | 2.13% |
| 2003-10-30 | 1 | 0.940 | - | - | - | - | 0 | 0 | - | 0.600 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 0 | 0.940 | 0.910 | 0.940 | 0.900 | 0.970 | 32,608,000 | 29,930,340 | 0.9179 | 0.600 | 0.581 | 0.600 | 0.575 | 0.620 | 51,050,099 | 0.5863 | 4.44% |
| 2003-10-28 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.940 | 23,391,910 | 21,371,443 | 0.9136 | 0.575 | 0.575 | 0.588 | 0.568 | 0.600 | 36,621,667 | 0.5836 | -2.17% |
| 2003-10-27 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.920 | 30,322,000 | 27,310,060 | 0.9007 | 0.588 | 0.581 | 0.588 | 0.549 | 0.588 | 47,471,206 | 0.5753 | 4.55% |
| 2003-10-24 | 0 | 0.880 | 0.870 | 0.880 | 0.810 | 0.880 | 8,020,000 | 6,799,460 | 0.8478 | 0.562 | 0.556 | 0.562 | 0.517 | 0.562 | 12,555,869 | 0.5415 | 7.32% |
| 2003-10-23 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.890 | 10,762,000 | 9,087,760 | 0.8444 | 0.524 | 0.524 | 0.530 | 0.517 | 0.568 | 16,848,662 | 0.5394 | -7.87% |
| 2003-10-22 | 0 | 0.890 | 0.880 | 0.890 | 0.830 | 0.890 | 14,950,000 | 13,127,620 | 0.8781 | 0.568 | 0.562 | 0.568 | 0.530 | 0.568 | 23,405,268 | 0.5609 | 3.49% |
| 2003-10-21 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.860 | 11,328,000 | 9,448,360 | 0.8341 | 0.549 | 0.543 | 0.549 | 0.524 | 0.549 | 17,734,774 | 0.5328 | 1.18% |
| 2003-10-20 | 0 | 0.850 | 0.830 | 0.850 | 0.840 | 0.870 | 5,300,000 | 4,490,100 | 0.8472 | 0.543 | 0.530 | 0.543 | 0.537 | 0.556 | 8,297,520 | 0.5411 | -1.16% |
| 2003-10-17 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.910 | 6,970,000 | 6,066,500 | 0.8704 | 0.549 | 0.549 | 0.556 | 0.543 | 0.581 | 10,912,021 | 0.5559 | -1.15% |
| 2003-10-16 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.556 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-15 | 0 | 0.870 | 0.880 | 0.890 | 0.850 | 0.900 | 9,616,000 | 8,450,080 | 0.8788 | 0.556 | 0.562 | 0.568 | 0.543 | 0.575 | 15,054,519 | 0.5613 | 0.00% |
| 2003-10-14 | 0 | 0.870 | 0.860 | 0.880 | 0.840 | 0.920 | 8,802,000 | 7,671,740 | 0.8716 | 0.556 | 0.549 | 0.562 | 0.537 | 0.588 | 13,780,145 | 0.5567 | -4.40% |
| 2003-10-13 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 15,646,000 | 14,143,800 | 0.9040 | 0.581 | 0.568 | 0.581 | 0.568 | 0.588 | 24,494,905 | 0.5774 | 3.41% |
| 2003-10-10 | 0 | 0.880 | 0.870 | 0.880 | 0.810 | 0.880 | 12,312,000 | 10,352,940 | 0.8409 | 0.562 | 0.556 | 0.562 | 0.517 | 0.562 | 19,275,295 | 0.5371 | 10.00% |
| 2003-10-09 | 1 | 0.800 | - | - | - | - | 0 | 0 | - | 0.511 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-08 | 0 | 0.800 | 0.800 | 0.820 | 0.790 | 0.840 | 15,906,000 | 12,912,720 | 0.8118 | 0.511 | 0.511 | 0.524 | 0.505 | 0.537 | 24,901,953 | 0.5185 | -2.44% |
| 2003-10-07 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.830 | 6,104,000 | 4,964,660 | 0.8133 | 0.524 | 0.524 | 0.530 | 0.511 | 0.530 | 9,556,238 | 0.5195 | 1.23% |
| 2003-10-06 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.850 | 14,384,000 | 11,821,600 | 0.8219 | 0.517 | 0.511 | 0.517 | 0.505 | 0.543 | 22,519,155 | 0.5250 | -4.71% |
| 2003-10-03 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.900 | 13,196,000 | 11,199,700 | 0.8487 | 0.543 | 0.537 | 0.543 | 0.524 | 0.575 | 20,659,259 | 0.5421 | -3.41% |
| 2003-10-02 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.990 | 23,378,000 | 20,645,460 | 0.8831 | 0.562 | 0.556 | 0.562 | 0.543 | 0.632 | 36,599,890 | 0.5641 | -9.28% |
| 2003-09-30 | 0 | 0.970 | 0.990 | 1.000 | 0.880 | 1.000 | 7,230,000 | 6,545,080 | 0.9053 | 0.620 | 0.632 | 0.639 | 0.562 | 0.639 | 11,319,069 | 0.5782 | 11.49% |
| 2003-09-29 | 0 | 0.870 | 0.850 | 0.880 | 0.830 | 0.890 | 8,510,000 | 7,419,200 | 0.8718 | 0.556 | 0.543 | 0.562 | 0.530 | 0.568 | 13,322,999 | 0.5569 | -1.14% |
| 2003-09-26 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.890 | 3,008,000 | 2,616,340 | 0.8698 | 0.562 | 0.556 | 0.562 | 0.549 | 0.568 | 4,709,234 | 0.5556 | 0.00% |
| 2003-09-25 | 0 | 0.880 | 0.850 | 0.880 | 0.850 | 0.900 | 5,564,000 | 4,872,700 | 0.8758 | 0.562 | 0.543 | 0.562 | 0.543 | 0.575 | 8,710,830 | 0.5594 | -1.12% |
| 2003-09-24 | 0 | 0.890 | 0.860 | 0.900 | 0.860 | 0.900 | 9,860,000 | 8,658,120 | 0.8781 | 0.568 | 0.549 | 0.575 | 0.549 | 0.575 | 15,436,518 | 0.5609 | 2.30% |
| 2003-09-23 | 0 | 0.870 | 0.850 | 0.870 | 0.800 | 0.870 | 10,704,000 | 9,031,520 | 0.8438 | 0.556 | 0.543 | 0.556 | 0.511 | 0.556 | 16,757,859 | 0.5389 | 4.82% |
| 2003-09-22 | 0 | 0.830 | 0.800 | 0.830 | 0.800 | 0.900 | 12,148,000 | 10,118,840 | 0.8330 | 0.530 | 0.511 | 0.530 | 0.511 | 0.575 | 19,018,541 | 0.5321 | -10.75% |
| 2003-09-19 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 7,004,000 | 6,396,660 | 0.9133 | 0.594 | 0.588 | 0.594 | 0.575 | 0.600 | 10,965,251 | 0.5834 | 1.09% |
| 2003-09-18 | 0 | 0.920 | 0.900 | 0.910 | 0.910 | 0.930 | 988,000 | 906,260 | 0.9173 | 0.588 | 0.575 | 0.581 | 0.581 | 0.594 | 1,546,783 | 0.5859 | -1.08% |
| 2003-09-17 | 0 | 0.930 | 0.920 | 0.930 | 0.910 | 0.960 | 7,936,000 | 7,333,500 | 0.9241 | 0.594 | 0.588 | 0.594 | 0.581 | 0.613 | 12,424,362 | 0.5903 | -3.12% |
| 2003-09-16 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 1.000 | 10,046,000 | 9,461,600 | 0.9418 | 0.613 | 0.600 | 0.613 | 0.594 | 0.639 | 15,727,714 | 0.6016 | -2.04% |
| 2003-09-15 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.050 | 10,000,000 | 9,884,200 | 0.9884 | 0.626 | 0.620 | 0.626 | 0.607 | 0.671 | 15,655,698 | 0.6313 | -3.92% |
| 2003-09-11 | 0 | 1.020 | 1.010 | 1.020 | 0.910 | 1.020 | 14,218,000 | 13,950,860 | 0.9812 | 0.652 | 0.645 | 0.652 | 0.581 | 0.652 | 22,259,271 | 0.6267 | 9.68% |
| 2003-09-10 | 0 | 0.930 | 0.910 | 0.930 | 0.900 | 0.980 | 11,272,000 | 10,535,020 | 0.9346 | 0.594 | 0.581 | 0.594 | 0.575 | 0.626 | 17,647,102 | 0.5970 | -5.10% |
| 2003-09-09 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 1.050 | 16,632,000 | 16,207,360 | 0.9745 | 0.626 | 0.620 | 0.626 | 0.607 | 0.671 | 26,038,556 | 0.6224 | 3.16% |
| 2003-09-08 | 0 | 0.950 | 0.940 | 0.960 | 0.890 | 0.960 | 28,768,000 | 26,900,540 | 0.9351 | 0.607 | 0.600 | 0.613 | 0.568 | 0.613 | 45,038,311 | 0.5973 | 6.74% |
| 2003-09-05 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.890 | - | - | - | - | 0 | 0 | - | 0.568 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.890 | 0.870 | 0.890 | 0.800 | 0.890 | 20,026,000 | 17,123,960 | 0.8551 | 0.568 | 0.556 | 0.568 | 0.511 | 0.568 | 31,352,100 | 0.5462 | 15.58% |
| 2003-09-02 | 0 | 0.770 | 0.760 | 0.780 | 0.720 | 0.830 | 11,810,000 | 8,924,380 | 0.7557 | 0.492 | 0.485 | 0.498 | 0.460 | 0.530 | 18,489,379 | 0.4827 | -6.10% |
| 2003-09-01 | 0 | 0.820 | 0.810 | 0.830 | 0.770 | 0.870 | 12,218,000 | 10,136,860 | 0.8297 | 0.524 | 0.517 | 0.530 | 0.492 | 0.556 | 19,128,131 | 0.5299 | -2.38% |
| 2003-08-29 | 0 | 0.840 | 0.830 | 0.840 | 0.690 | 0.840 | 30,286,000 | 22,688,500 | 0.7491 | 0.537 | 0.530 | 0.537 | 0.441 | 0.537 | 47,414,846 | 0.4785 | 6.33% |
| 2003-08-28 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.930 | 29,668,000 | 25,637,640 | 0.8642 | 0.505 | 0.505 | 0.517 | 0.505 | 0.594 | 46,447,324 | 0.5520 | -13.19% |
| 2003-08-27 | 0 | 0.910 | 0.900 | 0.920 | 0.830 | 0.920 | 23,638,000 | 20,847,000 | 0.8819 | 0.581 | 0.575 | 0.588 | 0.530 | 0.588 | 37,006,938 | 0.5633 | 9.64% |
| 2003-08-26 | 0 | 0.830 | 0.820 | 0.830 | 0.730 | 0.830 | 10,766,000 | 8,467,880 | 0.7865 | 0.530 | 0.524 | 0.530 | 0.466 | 0.530 | 16,854,924 | 0.5024 | 9.21% |
| 2003-08-25 | 0 | 0.760 | 0.740 | 0.770 | 0.700 | 0.780 | 11,362,000 | 8,396,000 | 0.7390 | 0.485 | 0.473 | 0.492 | 0.447 | 0.498 | 17,788,004 | 0.4720 | 7.04% |
| 2003-08-22 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 4,856,000 | 3,446,960 | 0.7098 | 0.454 | 0.447 | 0.460 | 0.447 | 0.460 | 7,602,407 | 0.4534 | 0.00% |
| 2003-08-21 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.720 | 9,734,000 | 6,820,200 | 0.7007 | 0.454 | 0.454 | 0.460 | 0.441 | 0.460 | 15,239,256 | 0.4475 | -4.05% |
| 2003-08-20 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 2,500,000 | 1,783,800 | 0.7135 | 0.473 | 0.454 | 0.473 | 0.447 | 0.473 | 3,913,924 | 0.4558 | 0.00% |
| 2003-08-19 | 0 | 0.740 | 0.710 | 0.740 | 0.700 | 0.740 | 2,312,000 | 1,650,180 | 0.7137 | 0.473 | 0.454 | 0.473 | 0.447 | 0.473 | 3,619,597 | 0.4559 | 5.71% |
| 2003-08-18 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 1,100,000 | 777,620 | 0.7069 | 0.447 | 0.447 | 0.454 | 0.447 | 0.460 | 1,722,127 | 0.4515 | -1.41% |
| 2003-08-15 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 942,000 | 674,220 | 0.7157 | 0.454 | 0.454 | 0.460 | 0.454 | 0.466 | 1,474,767 | 0.4572 | 0.00% |
| 2003-08-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 1,448,000 | 1,036,360 | 0.7157 | 0.454 | 0.454 | 0.460 | 0.454 | 0.460 | 2,266,945 | 0.4572 | 0.00% |
| 2003-08-13 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.720 | 2,394,000 | 1,705,540 | 0.7124 | 0.454 | 0.454 | 0.466 | 0.454 | 0.460 | 3,747,974 | 0.4551 | 1.43% |
| 2003-08-12 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 2,816,000 | 1,990,240 | 0.7068 | 0.447 | 0.447 | 0.454 | 0.447 | 0.460 | 4,408,644 | 0.4514 | -2.78% |
| 2003-08-11 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 2,148,000 | 1,534,260 | 0.7143 | 0.460 | 0.447 | 0.460 | 0.447 | 0.460 | 3,362,844 | 0.4562 | 0.00% |
| 2003-08-08 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 3,542,000 | 2,472,300 | 0.6980 | 0.460 | 0.454 | 0.460 | 0.441 | 0.460 | 5,545,248 | 0.4458 | 2.86% |
| 2003-08-07 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 690,000 | 486,100 | 0.7045 | 0.447 | 0.447 | 0.460 | 0.447 | 0.454 | 1,080,243 | 0.4500 | -2.78% |
| 2003-08-06 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.720 | 784,000 | 554,540 | 0.7073 | 0.460 | 0.447 | 0.460 | 0.447 | 0.460 | 1,227,407 | 0.4518 | 1.41% |
| 2003-08-05 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.720 | 1,098,000 | 785,860 | 0.7157 | 0.454 | 0.447 | 0.460 | 0.454 | 0.460 | 1,718,996 | 0.4572 | -1.39% |
| 2003-08-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 784,000 | 563,820 | 0.7192 | 0.460 | 0.454 | 0.460 | 0.454 | 0.466 | 1,227,407 | 0.4594 | -1.37% |
| 2003-08-01 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,246,000 | 1,637,080 | 0.7289 | 0.466 | 0.460 | 0.466 | 0.460 | 0.473 | 3,516,270 | 0.4656 | 0.00% |
| 2003-07-31 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.760 | 1,742,000 | 1,293,680 | 0.7426 | 0.466 | 0.466 | 0.473 | 0.466 | 0.485 | 2,727,223 | 0.4744 | -2.67% |
| 2003-07-30 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.760 | 1,304,000 | 979,760 | 0.7513 | 0.479 | 0.479 | 0.485 | 0.473 | 0.485 | 2,041,503 | 0.4799 | 0.00% |
| 2003-07-29 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 1,884,000 | 1,413,980 | 0.7505 | 0.479 | 0.479 | 0.485 | 0.479 | 0.485 | 2,949,533 | 0.4794 | -1.32% |
| 2003-07-28 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 2,160,000 | 1,627,200 | 0.7533 | 0.485 | 0.479 | 0.485 | 0.473 | 0.492 | 3,381,631 | 0.4812 | -1.30% |
| 2003-07-25 | 0 | 0.770 | 0.760 | 0.780 | 0.750 | 0.770 | 2,286,000 | 1,751,320 | 0.7661 | 0.492 | 0.485 | 0.498 | 0.479 | 0.492 | 3,578,892 | 0.4893 | 2.67% |
| 2003-07-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 1,636,000 | 1,237,400 | 0.7564 | 0.479 | 0.479 | 0.485 | 0.479 | 0.492 | 2,561,272 | 0.4831 | 1.35% |
| 2003-07-23 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.770 | 1,430,000 | 1,074,000 | 0.7510 | 0.473 | 0.473 | 0.479 | 0.466 | 0.492 | 2,238,765 | 0.4797 | -2.63% |
| 2003-07-22 | 0 | 0.760 | 0.760 | 0.770 | 0.720 | 0.760 | 1,818,000 | 1,346,420 | 0.7406 | 0.485 | 0.485 | 0.492 | 0.460 | 0.485 | 2,846,206 | 0.4731 | 2.70% |
| 2003-07-21 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 2,370,000 | 1,762,880 | 0.7438 | 0.473 | 0.466 | 0.473 | 0.466 | 0.485 | 3,710,400 | 0.4751 | -2.63% |
| 2003-07-18 | 0 | 0.760 | 0.740 | 0.760 | 0.720 | 0.760 | 1,488,000 | 1,095,360 | 0.7361 | 0.485 | 0.473 | 0.485 | 0.460 | 0.485 | 2,329,568 | 0.4702 | 2.70% |
| 2003-07-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 2,030,000 | 1,522,200 | 0.7499 | 0.473 | 0.473 | 0.479 | 0.473 | 0.492 | 3,178,107 | 0.4790 | -2.63% |
| 2003-07-16 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 2,452,000 | 1,880,220 | 0.7668 | 0.485 | 0.485 | 0.492 | 0.485 | 0.498 | 3,838,777 | 0.4898 | -1.30% |
| 2003-07-15 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 3,514,000 | 2,720,520 | 0.7742 | 0.492 | 0.485 | 0.492 | 0.485 | 0.511 | 5,501,412 | 0.4945 | -1.28% |
| 2003-07-14 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.810 | 5,102,000 | 3,994,120 | 0.7829 | 0.498 | 0.498 | 0.505 | 0.479 | 0.517 | 7,987,537 | 0.5000 | 5.41% |
| 2003-07-11 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.760 | 1,890,000 | 1,391,320 | 0.7361 | 0.473 | 0.460 | 0.473 | 0.447 | 0.485 | 2,958,927 | 0.4702 | 5.71% |
| 2003-07-10 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 898,000 | 619,080 | 0.6894 | 0.447 | 0.434 | 0.447 | 0.428 | 0.447 | 1,405,882 | 0.4404 | 1.45% |
| 2003-07-09 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.700 | 756,000 | 517,260 | 0.6842 | 0.441 | 0.428 | 0.441 | 0.434 | 0.447 | 1,183,571 | 0.4370 | -1.43% |
| 2003-07-08 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 1,122,000 | 783,360 | 0.6982 | 0.447 | 0.447 | 0.454 | 0.441 | 0.447 | 1,756,569 | 0.4460 | -1.41% |
| 2003-07-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 1,436,000 | 1,010,000 | 0.7033 | 0.454 | 0.447 | 0.454 | 0.447 | 0.454 | 2,248,158 | 0.4493 | -1.39% |
| 2003-07-04 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.740 | 1,532,000 | 1,101,200 | 0.7188 | 0.460 | 0.454 | 0.460 | 0.454 | 0.473 | 2,398,453 | 0.4591 | -2.70% |
| 2003-07-03 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 482,000 | 349,960 | 0.7261 | 0.473 | 0.460 | 0.473 | 0.460 | 0.473 | 754,605 | 0.4638 | 0.00% |
| 2003-07-02 | 0 | 0.740 | 0.700 | 0.750 | 0.700 | 0.750 | 4,612,000 | 3,308,020 | 0.7173 | 0.473 | 0.447 | 0.479 | 0.447 | 0.479 | 7,220,408 | 0.4581 | 0.00% |
| 2003-06-30 | 0 | 0.740 | 0.690 | 0.770 | 0.670 | 0.780 | 3,094,000 | 2,169,440 | 0.7012 | 0.473 | 0.441 | 0.492 | 0.428 | 0.498 | 4,843,873 | 0.4479 | 5.71% |
| 2003-06-27 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.720 | 2,526,000 | 1,753,560 | 0.6942 | 0.447 | 0.434 | 0.447 | 0.428 | 0.460 | 3,954,629 | 0.4434 | 0.00% |
| 2003-06-26 | 0 | 0.700 | 0.680 | 0.690 | 0.680 | 0.720 | 2,838,000 | 1,989,900 | 0.7012 | 0.447 | 0.434 | 0.441 | 0.434 | 0.460 | 4,443,087 | 0.4479 | -1.41% |
| 2003-06-25 | 1 | 0.710 | - | - | - | - | 0 | 0 | - | 0.454 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 3,596,000 | 2,545,800 | 0.7080 | 0.454 | 0.454 | 0.460 | 0.447 | 0.454 | 5,629,789 | 0.4522 | -1.39% |
| 2003-06-23 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 3,468,000 | 2,459,380 | 0.7092 | 0.460 | 0.454 | 0.460 | 0.447 | 0.460 | 5,429,396 | 0.4530 | 0.00% |
| 2003-06-20 | 0 | 0.720 | 0.700 | 0.730 | 0.710 | 0.720 | 1,780,000 | 1,265,500 | 0.7110 | 0.460 | 0.447 | 0.466 | 0.454 | 0.460 | 2,786,714 | 0.4541 | 0.00% |
| 2003-06-19 | 0 | 0.720 | 0.700 | 0.720 | 0.700 | 0.730 | 712,000 | 502,340 | 0.7055 | 0.460 | 0.447 | 0.460 | 0.447 | 0.466 | 1,114,686 | 0.4507 | 0.00% |
| 2003-06-18 | 0 | 0.720 | 0.690 | 0.720 | 0.700 | 0.730 | 1,138,000 | 800,920 | 0.7038 | 0.460 | 0.441 | 0.460 | 0.447 | 0.466 | 1,781,618 | 0.4495 | -2.70% |
| 2003-06-17 | 0 | 0.740 | 0.740 | 0.750 | 0.700 | 0.750 | 1,300,000 | 955,360 | 0.7349 | 0.473 | 0.473 | 0.479 | 0.447 | 0.479 | 2,035,241 | 0.4694 | 0.00% |
| 2003-06-16 | 0 | 0.740 | 0.710 | 0.750 | 0.700 | 0.750 | 1,822,000 | 1,285,720 | 0.7057 | 0.473 | 0.454 | 0.479 | 0.447 | 0.479 | 2,852,468 | 0.4507 | 0.00% |
| 2003-06-13 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 220,000 | 160,040 | 0.7275 | 0.473 | 0.460 | 0.473 | 0.454 | 0.473 | 344,425 | 0.4647 | 0.00% |
| 2003-06-12 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 398,000 | 295,220 | 0.7418 | 0.473 | 0.466 | 0.479 | 0.473 | 0.479 | 623,097 | 0.4738 | -1.33% |
| 2003-06-11 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.750 | 124,000 | 92,180 | 0.7434 | 0.479 | 0.466 | 0.479 | 0.466 | 0.479 | 194,131 | 0.4748 | 1.35% |
| 2003-06-10 | 1 | 0.740 | - | - | - | - | 0 | 0 | - | 0.473 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 560,000 | 415,900 | 0.7427 | 0.473 | 0.466 | 0.479 | 0.473 | 0.479 | 876,719 | 0.4744 | -1.33% |
| 2003-06-06 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.760 | 768,000 | 563,600 | 0.7339 | 0.479 | 0.473 | 0.479 | 0.460 | 0.485 | 1,202,358 | 0.4687 | 1.35% |
| 2003-06-05 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.800 | 2,304,000 | 1,688,400 | 0.7328 | 0.473 | 0.460 | 0.473 | 0.460 | 0.511 | 3,607,073 | 0.4681 | 1.37% |
| 2003-06-03 | 1 | 0.730 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 2003-06-02 | 1 | 0.730 | - | - | - | - | 0 | 0 | - | 0.466 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-30 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.730 | 328,000 | 234,220 | 0.7141 | 0.466 | 0.454 | 0.466 | 0.447 | 0.466 | 513,507 | 0.4561 | 1.39% |
| 2003-05-29 | 0 | 0.720 | 0.730 | 0.740 | 0.700 | 0.750 | 1,290,000 | 934,520 | 0.7244 | 0.460 | 0.466 | 0.473 | 0.447 | 0.479 | 2,019,585 | 0.4627 | -4.00% |
| 2003-05-28 | 0 | 0.750 | 0.710 | 0.750 | 0.710 | 0.760 | 370,000 | 268,000 | 0.7243 | 0.479 | 0.454 | 0.479 | 0.454 | 0.485 | 579,261 | 0.4627 | 1.35% |
| 2003-05-27 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.770 | 1,030,000 | 770,500 | 0.7481 | 0.473 | 0.466 | 0.473 | 0.473 | 0.492 | 1,612,537 | 0.4778 | 0.00% |
| 2003-05-26 | 0 | 0.740 | 0.720 | 0.740 | 0.740 | 0.750 | 284,000 | 210,700 | 0.7419 | 0.473 | 0.460 | 0.473 | 0.473 | 0.479 | 444,622 | 0.4739 | 1.37% |
| 2003-05-23 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 2,250,000 | 1,664,600 | 0.7398 | 0.466 | 0.466 | 0.473 | 0.466 | 0.473 | 3,522,532 | 0.4726 | -2.67% |
| 2003-05-22 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 290,000 | 216,700 | 0.7472 | 0.479 | 0.466 | 0.479 | 0.466 | 0.485 | 454,015 | 0.4773 | 0.00% |
| 2003-05-21 | 0 | 0.750 | 0.740 | 0.760 | 0.740 | 0.760 | 248,000 | 184,220 | 0.7428 | 0.479 | 0.473 | 0.485 | 0.473 | 0.485 | 388,261 | 0.4745 | 0.00% |
| 2003-05-20 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 460,000 | 340,500 | 0.7402 | 0.479 | 0.473 | 0.479 | 0.466 | 0.479 | 720,162 | 0.4728 | -2.60% |
| 2003-05-19 | 0 | 0.770 | 0.730 | 0.770 | 0.740 | 0.770 | 630,000 | 472,200 | 0.7495 | 0.492 | 0.466 | 0.492 | 0.473 | 0.492 | 986,309 | 0.4788 | -2.53% |
| 2003-05-16 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.790 | 50,000 | 37,900 | 0.7580 | 0.505 | 0.479 | 0.505 | 0.479 | 0.505 | 78,278 | 0.4842 | -1.25% |
| 2003-05-15 | 0 | 0.800 | 0.740 | 0.800 | 0.750 | 0.800 | 150,000 | 117,380 | 0.7825 | 0.511 | 0.473 | 0.511 | 0.479 | 0.511 | 234,835 | 0.4998 | 1.27% |
| 2003-05-14 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.800 | 408,000 | 307,460 | 0.7536 | 0.505 | 0.479 | 0.505 | 0.473 | 0.511 | 638,752 | 0.4813 | 0.00% |
| 2003-05-13 | 0 | 0.790 | 0.760 | 0.800 | 0.760 | 0.800 | 388,000 | 306,440 | 0.7898 | 0.505 | 0.485 | 0.511 | 0.485 | 0.511 | 607,441 | 0.5045 | 0.00% |
| 2003-05-12 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.810 | 228,000 | 174,280 | 0.7644 | 0.505 | 0.479 | 0.505 | 0.473 | 0.517 | 356,950 | 0.4882 | 2.60% |
| 2003-05-09 | 0 | 0.770 | 0.730 | 0.770 | 0.730 | 0.770 | 176,000 | 130,740 | 0.7428 | 0.492 | 0.466 | 0.492 | 0.466 | 0.492 | 275,540 | 0.4745 | 2.67% |
| 2003-05-07 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.760 | 544,000 | 398,120 | 0.7318 | 0.479 | 0.466 | 0.485 | 0.466 | 0.485 | 851,670 | 0.4675 | -1.32% |
| 2003-05-06 | 0 | 0.760 | 0.730 | 0.760 | 0.740 | 0.770 | 40,000 | 29,940 | 0.7485 | 0.485 | 0.466 | 0.485 | 0.473 | 0.492 | 62,623 | 0.4781 | 2.70% |
| 2003-05-05 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.770 | 160,000 | 119,200 | 0.7450 | 0.473 | 0.466 | 0.485 | 0.466 | 0.492 | 250,491 | 0.4759 | -3.90% |
| 2003-05-02 | 0 | 0.770 | 0.720 | 0.770 | 0.730 | 0.780 | 62,000 | 45,360 | 0.7316 | 0.492 | 0.460 | 0.492 | 0.466 | 0.498 | 97,065 | 0.4673 | -2.53% |
| 2003-04-30 | 0 | 0.790 | 0.730 | 0.790 | 0.760 | 0.800 | 150,000 | 116,300 | 0.7753 | 0.505 | 0.466 | 0.505 | 0.485 | 0.511 | 234,835 | 0.4952 | 1.28% |
| 2003-04-29 | 0 | 0.780 | 0.720 | 0.770 | 0.730 | 0.780 | 546,000 | 408,940 | 0.7490 | 0.498 | 0.460 | 0.492 | 0.466 | 0.498 | 854,801 | 0.4784 | -1.27% |
| 2003-04-28 | 0 | 0.790 | 0.750 | 0.790 | 0.750 | 0.790 | 6,000 | 4,580 | 0.7633 | 0.505 | 0.479 | 0.505 | 0.479 | 0.505 | 9,393 | 0.4876 | 0.00% |
| 2003-04-25 | 0 | 0.790 | 0.750 | 0.790 | 0.760 | 0.790 | 458,000 | 352,260 | 0.7691 | 0.505 | 0.479 | 0.505 | 0.485 | 0.505 | 717,031 | 0.4913 | 0.00% |
| 2003-04-24 | 0 | 0.790 | 0.770 | 0.800 | 0.750 | 0.800 | 1,600,000 | 1,244,940 | 0.7781 | 0.505 | 0.492 | 0.511 | 0.479 | 0.511 | 2,504,912 | 0.4970 | 0.00% |
| 2003-04-23 | 0 | 0.790 | 0.780 | 0.810 | 0.790 | 0.820 | 988,000 | 793,680 | 0.8033 | 0.505 | 0.498 | 0.517 | 0.505 | 0.524 | 1,546,783 | 0.5131 | -3.66% |
| 2003-04-22 | 0 | 0.820 | 0.780 | 0.820 | 0.800 | 0.820 | 1,028,000 | 823,240 | 0.8008 | 0.524 | 0.498 | 0.524 | 0.511 | 0.524 | 1,609,406 | 0.5115 | -1.20% |
| 2003-04-17 | 0 | 0.830 | 0.800 | 0.820 | 0.800 | 0.840 | 1,492,000 | 1,204,680 | 0.8074 | 0.530 | 0.511 | 0.524 | 0.511 | 0.537 | 2,335,830 | 0.5157 | -2.35% |
| 2003-04-16 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.850 | 828,000 | 687,360 | 0.8301 | 0.543 | 0.530 | 0.543 | 0.517 | 0.543 | 1,296,292 | 0.5303 | 0.00% |
| 2003-04-15 | 0 | 0.850 | 0.800 | 0.850 | 0.850 | 0.860 | 560,000 | 476,400 | 0.8507 | 0.543 | 0.511 | 0.543 | 0.543 | 0.549 | 876,719 | 0.5434 | 2.41% |
| 2003-04-14 | 0 | 0.830 | 0.810 | 0.850 | 0.830 | 0.890 | 310,000 | 267,900 | 0.8642 | 0.530 | 0.517 | 0.543 | 0.530 | 0.568 | 485,327 | 0.5520 | -1.19% |
| 2003-04-11 | 0 | 0.840 | 0.810 | 0.840 | 0.800 | 0.860 | 178,000 | 145,440 | 0.8171 | 0.537 | 0.517 | 0.537 | 0.511 | 0.549 | 278,671 | 0.5219 | -1.18% |
| 2003-04-10 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.880 | 104,000 | 88,520 | 0.8512 | 0.543 | 0.537 | 0.549 | 0.543 | 0.562 | 162,819 | 0.5437 | -3.41% |
| 2003-04-09 | 0 | 0.880 | 0.840 | 0.890 | 0.860 | 0.880 | 190,000 | 166,000 | 0.8737 | 0.562 | 0.537 | 0.568 | 0.549 | 0.562 | 297,458 | 0.5581 | 0.00% |
| 2003-04-08 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.880 | 290,000 | 248,800 | 0.8579 | 0.562 | 0.562 | 0.568 | 0.537 | 0.562 | 454,015 | 0.5480 | 0.00% |
| 2003-04-07 | 0 | 0.880 | 0.820 | 0.880 | 0.820 | 0.890 | 254,000 | 220,660 | 0.8687 | 0.562 | 0.524 | 0.562 | 0.524 | 0.568 | 397,655 | 0.5549 | -1.12% |
| 2003-04-04 | 0 | 0.890 | 0.840 | 0.890 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.568 | 0.537 | 0.568 | 0.575 | 0.575 | 31,311 | 0.5749 | -1.11% |
| 2003-04-03 | 0 | 0.900 | 0.870 | 0.910 | 0.870 | 0.900 | 424,000 | 378,200 | 0.8920 | 0.575 | 0.556 | 0.581 | 0.556 | 0.575 | 663,802 | 0.5697 | 5.88% |
| 2003-04-02 | 0 | 0.850 | 0.870 | 0.890 | 0.800 | 0.880 | 336,000 | 280,400 | 0.8345 | 0.543 | 0.556 | 0.568 | 0.511 | 0.562 | 526,031 | 0.5330 | 6.25% |
| 2003-04-01 | 0 | 0.800 | 0.770 | 0.820 | 0.750 | 0.830 | 826,000 | 651,260 | 0.7885 | 0.511 | 0.492 | 0.524 | 0.479 | 0.530 | 1,293,161 | 0.5036 | -6.98% |
| 2003-03-31 | 0 | 0.860 | 0.800 | 0.870 | 0.860 | 0.860 | 134,000 | 115,240 | 0.8600 | 0.549 | 0.511 | 0.556 | 0.549 | 0.549 | 209,786 | 0.5493 | -2.27% |
| 2003-03-28 | 0 | 0.880 | 0.820 | 0.850 | 0.830 | 0.900 | 292,000 | 258,160 | 0.8841 | 0.562 | 0.524 | 0.543 | 0.530 | 0.575 | 457,146 | 0.5647 | 2.33% |
| 2003-03-27 | 0 | 0.860 | 0.850 | 0.880 | 0.860 | 0.860 | 50,000 | 43,000 | 0.8600 | 0.549 | 0.543 | 0.562 | 0.549 | 0.549 | 78,278 | 0.5493 | -6.52% |
| 2003-03-26 | 0 | 0.920 | 0.870 | 0.920 | 0.930 | 0.930 | 52,000 | 45,360 | 0.8723 | 0.588 | 0.556 | 0.588 | 0.594 | 0.594 | 81,410 | 0.5572 | 4.55% |
| 2003-03-25 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.880 | 100,000 | 88,000 | 0.8800 | 0.562 | 0.556 | 0.568 | 0.562 | 0.562 | 156,557 | 0.5621 | 0.00% |
| 2003-03-24 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.950 | 144,000 | 127,500 | 0.8854 | 0.562 | 0.562 | 0.568 | 0.562 | 0.607 | 225,442 | 0.5656 | -1.12% |
| 2003-03-21 | 0 | 0.890 | 0.870 | 0.890 | 0.880 | 0.900 | 102,000 | 90,800 | 0.8902 | 0.568 | 0.556 | 0.568 | 0.562 | 0.575 | 159,688 | 0.5686 | -1.11% |
| 2003-03-20 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.940 | 2,464,000 | 2,249,960 | 0.9131 | 0.575 | 0.575 | 0.588 | 0.568 | 0.600 | 3,857,564 | 0.5833 | -5.26% |
| 2003-03-19 | 0 | 0.950 | 0.960 | 0.970 | 0.890 | 1.000 | 3,626,000 | 3,363,740 | 0.9277 | 0.607 | 0.613 | 0.620 | 0.568 | 0.639 | 5,676,756 | 0.5925 | 7.95% |
| 2003-03-18 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 0.562 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-17 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 0.562 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-14 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 0.562 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-13 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 0.562 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-12 | 1 | 0.880 | - | - | - | - | 0 | 0 | - | 0.562 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 0.880 | 0.860 | 0.880 | 0.800 | 0.890 | 2,094,000 | 1,786,120 | 0.8530 | 0.562 | 0.549 | 0.562 | 0.511 | 0.568 | 3,278,303 | 0.5448 | 0.00% |
| 2003-03-10 | 0 | 0.880 | 0.880 | 0.900 | 0.840 | 0.940 | 1,924,000 | 1,673,760 | 0.8699 | 0.562 | 0.562 | 0.575 | 0.537 | 0.600 | 3,012,156 | 0.5557 | -5.38% |
| 2003-03-07 | 0 | 0.930 | 0.900 | 0.930 | - | - | 0 | 0 | - | 0.594 | 0.575 | 0.594 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 558,000 | 512,180 | 0.9179 | 0.594 | 0.594 | 0.600 | 0.581 | 0.594 | 873,588 | 0.5863 | -6.06% |
| 2003-03-05 | 0 | 0.990 | 0.960 | 0.990 | 0.910 | 0.990 | 1,260,000 | 1,182,960 | 0.9389 | 0.632 | 0.613 | 0.632 | 0.581 | 0.632 | 1,972,618 | 0.5997 | 4.21% |
| 2003-03-04 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 0.970 | 220,000 | 211,500 | 0.9614 | 0.607 | 0.607 | 0.613 | 0.607 | 0.620 | 344,425 | 0.6141 | -4.04% |
| 2003-03-03 | 0 | 0.990 | 0.950 | 1.000 | 0.980 | 1.000 | 212,000 | 209,860 | 0.9899 | 0.632 | 0.607 | 0.639 | 0.626 | 0.639 | 331,901 | 0.6323 | 0.00% |
| 2003-02-28 | 0 | 0.990 | 0.980 | 1.020 | 0.940 | 1.000 | 630,000 | 598,520 | 0.9500 | 0.632 | 0.626 | 0.652 | 0.600 | 0.639 | 986,309 | 0.6068 | 3.13% |
| 2003-02-27 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 88,000 | 84,400 | 0.9591 | 0.613 | 0.600 | 0.613 | 0.600 | 0.620 | 137,770 | 0.6126 | -1.03% |
| 2003-02-26 | 0 | 0.970 | 0.940 | 1.000 | 0.900 | 0.990 | 960,000 | 896,900 | 0.9343 | 0.620 | 0.600 | 0.639 | 0.575 | 0.632 | 1,502,947 | 0.5968 | 3.19% |
| 2003-02-25 | 0 | 0.940 | 0.910 | 0.950 | 0.900 | 0.950 | 900,000 | 830,400 | 0.9227 | 0.600 | 0.581 | 0.607 | 0.575 | 0.607 | 1,409,013 | 0.5893 | -1.05% |
| 2003-02-24 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 130,000 | 123,500 | 0.9500 | 0.607 | 0.607 | 0.620 | 0.607 | 0.607 | 203,524 | 0.6068 | -2.06% |
| 2003-02-21 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 0.970 | 54,000 | 51,660 | 0.9567 | 0.620 | 0.607 | 0.620 | 0.607 | 0.620 | 84,541 | 0.6111 | -1.02% |
| 2003-02-20 | 0 | 0.980 | 0.960 | 0.980 | 0.970 | 0.980 | 650,000 | 633,500 | 0.9746 | 0.626 | 0.613 | 0.626 | 0.620 | 0.626 | 1,017,620 | 0.6225 | 0.00% |
| 2003-02-19 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 30,000 | 29,000 | 0.9667 | 0.626 | 0.613 | 0.626 | 0.613 | 0.626 | 46,967 | 0.6175 | 0.00% |
| 2003-02-18 | 0 | 0.980 | 0.970 | 1.000 | 0.980 | 1.000 | 846,000 | 830,840 | 0.9821 | 0.626 | 0.620 | 0.639 | 0.626 | 0.639 | 1,324,472 | 0.6273 | 1.03% |
| 2003-02-17 | 0 | 0.970 | 0.930 | 0.980 | 0.970 | 0.970 | 30,030,000 | 29,129,100 | 0.9700 | 0.620 | 0.594 | 0.626 | 0.620 | 0.620 | 47,014,060 | 0.6196 | 0.00% |
| 2003-02-14 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.970 | 1,070,000 | 1,037,900 | 0.9700 | 0.620 | 0.613 | 0.620 | 0.620 | 0.620 | 1,675,160 | 0.6196 | -1.02% |
| 2003-02-13 | 0 | 0.980 | 0.950 | 0.980 | 0.950 | 0.980 | 90,000 | 85,800 | 0.9533 | 0.626 | 0.607 | 0.626 | 0.607 | 0.626 | 140,901 | 0.6089 | 0.00% |
| 2003-02-12 | 0 | 0.980 | 0.960 | 1.000 | 0.970 | 0.990 | 30,000 | 29,300 | 0.9767 | 0.626 | 0.613 | 0.639 | 0.620 | 0.632 | 46,967 | 0.6238 | 0.00% |
| 2003-02-11 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 0.990 | 160,000 | 156,300 | 0.9769 | 0.626 | 0.620 | 0.632 | 0.620 | 0.632 | 250,491 | 0.6240 | 0.00% |
| 2003-02-10 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.000 | 350,000 | 345,380 | 0.9868 | 0.626 | 0.620 | 0.626 | 0.613 | 0.639 | 547,949 | 0.6303 | -1.01% |
| 2003-02-07 | 0 | 0.990 | 0.970 | 1.000 | 0.970 | 0.990 | 152,000 | 147,640 | 0.9713 | 0.632 | 0.620 | 0.639 | 0.620 | 0.632 | 237,967 | 0.6204 | 0.00% |
| 2003-02-06 | 0 | 0.990 | 0.970 | 1.000 | 0.990 | 0.990 | 40,000 | 39,600 | 0.9900 | 0.632 | 0.620 | 0.639 | 0.632 | 0.632 | 62,623 | 0.6324 | -1.00% |
| 2003-02-05 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.010 | 86,000 | 86,160 | 1.0019 | 0.639 | 0.632 | 0.645 | 0.639 | 0.645 | 134,639 | 0.6399 | 0.00% |
| 2003-02-04 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.030 | 24,000 | 24,120 | 1.0050 | 0.639 | 0.626 | 0.658 | 0.639 | 0.658 | 37,574 | 0.6419 | -1.96% |
| 2003-01-30 | 0 | 1.020 | 1.000 | 1.020 | 1.030 | 1.030 | 42,000 | 43,260 | 1.0300 | 0.652 | 0.639 | 0.652 | 0.658 | 0.658 | 65,754 | 0.6579 | 0.99% |
| 2003-01-29 | 0 | 1.010 | 0.990 | 1.030 | 1.000 | 1.050 | 224,000 | 226,120 | 1.0095 | 0.645 | 0.632 | 0.658 | 0.639 | 0.671 | 350,688 | 0.6448 | -3.81% |
| 2003-01-28 | 0 | 1.050 | 1.000 | 1.060 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.671 | 0.639 | 0.677 | 0.671 | 0.671 | 15,656 | 0.6707 | 1.94% |
| 2003-01-27 | 0 | 1.030 | 1.000 | 1.030 | 1.010 | 1.030 | 104,000 | 105,300 | 1.0125 | 0.658 | 0.639 | 0.658 | 0.645 | 0.658 | 162,819 | 0.6467 | -2.83% |
| 2003-01-24 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.100 | 510,000 | 539,920 | 1.0587 | 0.677 | 0.664 | 0.677 | 0.664 | 0.703 | 798,441 | 0.6762 | -0.93% |
| 2003-01-23 | 0 | 1.070 | 1.050 | 1.080 | 1.050 | 1.100 | 794,000 | 850,720 | 1.0714 | 0.683 | 0.671 | 0.690 | 0.671 | 0.703 | 1,243,062 | 0.6844 | -1.83% |
| 2003-01-22 | 0 | 1.090 | 1.080 | 1.100 | 1.080 | 1.100 | 630,000 | 686,900 | 1.0903 | 0.696 | 0.690 | 0.703 | 0.690 | 0.703 | 986,309 | 0.6964 | -0.91% |
| 2003-01-21 | 0 | 1.100 | 1.100 | 1.120 | 1.090 | 1.140 | 1,948,000 | 2,186,500 | 1.1224 | 0.703 | 0.703 | 0.715 | 0.696 | 0.728 | 3,049,730 | 0.7169 | -4.35% |
| 2003-01-20 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.180 | 3,560,000 | 4,078,620 | 1.1457 | 0.735 | 0.728 | 0.735 | 0.715 | 0.754 | 5,573,428 | 0.7318 | -2.54% |
| 2003-01-17 | 0 | 1.180 | 1.170 | 1.180 | 1.100 | 1.180 | 4,012,000 | 4,637,760 | 1.1560 | 0.754 | 0.747 | 0.754 | 0.703 | 0.754 | 6,281,066 | 0.7384 | 7.27% |
| 2003-01-16 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.110 | 3,288,000 | 3,582,600 | 1.0896 | 0.703 | 0.696 | 0.703 | 0.664 | 0.709 | 5,147,593 | 0.6960 | 6.80% |
| 2003-01-15 | 0 | 1.030 | 1.000 | 1.040 | 0.990 | 1.030 | 1,360,000 | 1,367,620 | 1.0056 | 0.658 | 0.639 | 0.664 | 0.632 | 0.658 | 2,129,175 | 0.6423 | 0.00% |
| 2003-01-14 | 0 | 1.030 | 0.980 | 1.030 | 0.990 | 1.030 | 1,030,000 | 1,036,060 | 1.0059 | 0.658 | 0.626 | 0.658 | 0.632 | 0.658 | 1,612,537 | 0.6425 | 4.04% |
| 2003-01-13 | 0 | 0.990 | 0.940 | 0.990 | 0.940 | 0.990 | 406,000 | 388,660 | 0.9573 | 0.632 | 0.600 | 0.632 | 0.600 | 0.632 | 635,621 | 0.6115 | 1.02% |
| 2003-01-10 | 0 | 0.980 | 0.920 | 0.980 | 0.920 | 0.980 | 160,000 | 148,800 | 0.9300 | 0.626 | 0.588 | 0.626 | 0.588 | 0.626 | 250,491 | 0.5940 | 3.16% |
| 2003-01-09 | 0 | 0.950 | 0.950 | 0.960 | 0.920 | 0.950 | 102,000 | 94,660 | 0.9280 | 0.607 | 0.607 | 0.613 | 0.588 | 0.607 | 159,688 | 0.5928 | 0.00% |
| 2003-01-08 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 132,000 | 121,700 | 0.9220 | 0.607 | 0.588 | 0.607 | 0.581 | 0.607 | 206,655 | 0.5889 | 2.15% |
| 2003-01-07 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 1.000 | 550,000 | 522,740 | 0.9504 | 0.594 | 0.588 | 0.607 | 0.588 | 0.639 | 861,063 | 0.6071 | -5.10% |
| 2003-01-06 | 0 | 0.980 | 0.930 | 0.980 | 0.940 | 1.000 | 232,000 | 227,160 | 0.9791 | 0.626 | 0.594 | 0.626 | 0.600 | 0.639 | 363,212 | 0.6254 | -2.00% |
| 2003-01-03 | 0 | 1.000 | 0.970 | 1.000 | 0.980 | 1.020 | 256,000 | 255,100 | 0.9965 | 0.639 | 0.620 | 0.639 | 0.626 | 0.652 | 400,786 | 0.6365 | 0.00% |
| 2003-01-02 | 0 | 1.000 | 0.990 | 1.000 | 0.930 | 1.020 | 754,000 | 756,880 | 1.0038 | 0.639 | 0.632 | 0.639 | 0.594 | 0.652 | 1,180,440 | 0.6412 | -3.85% |
| 2002-12-31 | 0 | 1.040 | 1.010 | 1.050 | 0.980 | 1.050 | 814,000 | 827,260 | 1.0163 | 0.664 | 0.645 | 0.671 | 0.626 | 0.671 | 1,274,374 | 0.6492 | 13.04% |
| 2002-12-30 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.980 | 78,000 | 73,280 | 0.9395 | 0.588 | 0.588 | 0.626 | 0.588 | 0.626 | 122,114 | 0.6001 | -8.00% |
| 2002-12-27 | 0 | 1.000 | 1.000 | 1.050 | 0.880 | 1.030 | 210,000 | 201,540 | 0.9597 | 0.639 | 0.639 | 0.671 | 0.562 | 0.658 | 328,770 | 0.6130 | 3.09% |
| 2002-12-24 | 0 | 0.970 | 0.910 | 0.980 | 0.900 | 0.980 | 84,000 | 79,620 | 0.9479 | 0.620 | 0.581 | 0.626 | 0.575 | 0.626 | 131,508 | 0.6054 | 7.78% |
| 2002-12-23 | 0 | 0.900 | 0.880 | 0.990 | 0.880 | 0.990 | 292,000 | 270,840 | 0.9275 | 0.575 | 0.562 | 0.632 | 0.562 | 0.632 | 457,146 | 0.5925 | -5.26% |
| 2002-12-20 | 0 | 0.950 | 0.880 | 0.950 | 0.870 | 0.970 | 198,000 | 176,900 | 0.8934 | 0.607 | 0.562 | 0.607 | 0.556 | 0.620 | 309,983 | 0.5707 | -1.04% |
| 2002-12-19 | 0 | 0.960 | 0.900 | 0.960 | - | - | 0 | 0 | - | 0.613 | 0.575 | 0.613 | - | - | 0 | - | -1.03% |
| 2002-12-18 | 0 | 0.970 | 0.900 | 0.970 | 0.900 | 0.970 | 76,000 | 69,420 | 0.9134 | 0.620 | 0.575 | 0.620 | 0.575 | 0.620 | 118,983 | 0.5834 | 1.04% |
| 2002-12-17 | 0 | 0.960 | 0.900 | 0.960 | 0.890 | 0.980 | 32,000 | 29,560 | 0.9238 | 0.613 | 0.575 | 0.613 | 0.568 | 0.626 | 50,098 | 0.5900 | -1.03% |
| 2002-12-16 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - | 0.620 | - | 0.620 | - | - | 0 | - | 0.00% |
| 2002-12-13 | 0 | 0.970 | 0.900 | 0.970 | 0.910 | 0.970 | 82,000 | 78,340 | 0.9554 | 0.620 | 0.575 | 0.620 | 0.581 | 0.620 | 128,377 | 0.6102 | 0.00% |
| 2002-12-12 | 0 | 0.970 | 0.900 | 0.970 | - | - | 0 | 0 | - | 0.620 | 0.575 | 0.620 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.970 | 0.910 | 0.970 | 0.930 | 0.980 | 60,000 | 57,700 | 0.9617 | 0.620 | 0.581 | 0.620 | 0.594 | 0.626 | 93,934 | 0.6143 | -2.02% |
| 2002-12-10 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 0.632 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-09 | 1 | 0.990 | - | - | - | - | 0 | 0 | - | 0.632 | - | - | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.990 | 0.980 | 1.000 | 0.900 | 1.000 | 246,000 | 230,300 | 0.9362 | 0.632 | 0.626 | 0.639 | 0.575 | 0.639 | 385,130 | 0.5980 | 2.06% |
| 2002-12-05 | 0 | 0.970 | 0.930 | 0.980 | 0.930 | 0.970 | 134,000 | 128,820 | 0.9613 | 0.620 | 0.594 | 0.626 | 0.594 | 0.620 | 209,786 | 0.6141 | -1.02% |
| 2002-12-04 | 0 | 0.980 | 0.940 | 0.990 | 0.950 | 0.980 | 70,000 | 68,000 | 0.9714 | 0.626 | 0.600 | 0.632 | 0.607 | 0.626 | 109,590 | 0.6205 | -2.00% |
| 2002-12-03 | 0 | 1.000 | 0.930 | 1.000 | 0.930 | 1.000 | 190,000 | 185,400 | 0.9758 | 0.639 | 0.594 | 0.639 | 0.594 | 0.639 | 297,458 | 0.6233 | 1.01% |
| 2002-12-02 | 0 | 0.990 | 0.930 | 0.990 | 0.990 | 0.990 | 100,000 | 99,000 | 0.9900 | 0.632 | 0.594 | 0.632 | 0.632 | 0.632 | 156,557 | 0.6324 | 0.00% |
| 2002-11-29 | 0 | 0.990 | 0.950 | 1.000 | 0.990 | 1.010 | 270,000 | 271,100 | 1.0041 | 0.632 | 0.607 | 0.639 | 0.632 | 0.645 | 422,704 | 0.6413 | -1.00% |
| 2002-11-28 | 0 | 1.000 | 0.940 | 1.000 | 1.010 | 1.010 | 300,000 | 303,000 | 1.0100 | 0.639 | 0.600 | 0.639 | 0.645 | 0.645 | 469,671 | 0.6451 | 0.00% |
| 2002-11-27 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.020 | 700,000 | 701,000 | 1.0014 | 0.639 | 0.620 | 0.639 | 0.620 | 0.652 | 1,095,899 | 0.6397 | -3.85% |
| 2002-11-26 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.050 | 684,000 | 708,640 | 1.0360 | 0.664 | 0.645 | 0.664 | 0.639 | 0.671 | 1,070,850 | 0.6618 | 0.00% |
| 2002-11-25 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.080 | 1,724,000 | 1,813,300 | 1.0518 | 0.664 | 0.658 | 0.671 | 0.664 | 0.690 | 2,699,042 | 0.6718 | 0.00% |
| 2002-11-22 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 1,030,000 | 1,079,200 | 1.0478 | 0.664 | 0.652 | 0.664 | 0.652 | 0.677 | 1,612,537 | 0.6693 | -0.95% |
| 2002-11-21 | 0 | 1.050 | 1.050 | 1.080 | 1.050 | 1.080 | 790,000 | 840,140 | 1.0635 | 0.671 | 0.671 | 0.690 | 0.671 | 0.690 | 1,236,800 | 0.6793 | -0.94% |
| 2002-11-20 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.080 | 1,270,000 | 1,349,300 | 1.0624 | 0.677 | 0.677 | 0.683 | 0.671 | 0.690 | 1,988,274 | 0.6786 | 2.91% |
| 2002-11-19 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 0.658 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-18 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 0.658 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-15 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 0.658 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-14 | 1 | 1.030 | - | - | - | - | 0 | 0 | - | 0.658 | - | - | - | - | 0 | - | 0.00% |
| 2002-11-13 | 1 | 1.030 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.658 | 0.639 | 0.671 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.030 | 1.000 | 1.050 | 1.010 | 1.040 | 67,780 | 69,449 | 1.0246 | 0.658 | 0.639 | 0.671 | 0.645 | 0.664 | 106,114 | 0.6545 | -3.74% |
| 2002-11-11 | 0 | 1.070 | 1.010 | 1.070 | 1.010 | 1.070 | 134,000 | 139,240 | 1.0391 | 0.683 | 0.645 | 0.683 | 0.645 | 0.683 | 209,786 | 0.6637 | 0.94% |
| 2002-11-08 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.080 | 1,086,000 | 1,171,380 | 1.0786 | 0.677 | 0.671 | 0.677 | 0.671 | 0.690 | 1,700,209 | 0.6890 | -1.85% |
| 2002-11-07 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 1,430,000 | 1,538,600 | 1.0759 | 0.690 | 0.677 | 0.690 | 0.677 | 0.690 | 2,238,765 | 0.6873 | 0.00% |
| 2002-11-06 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.120 | 2,242,000 | 2,400,360 | 1.0706 | 0.690 | 0.671 | 0.690 | 0.677 | 0.715 | 3,510,007 | 0.6839 | 1.89% |
| 2002-11-05 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.070 | 106,000 | 111,060 | 1.0477 | 0.677 | 0.677 | 0.690 | 0.658 | 0.683 | 165,950 | 0.6692 | -0.93% |
| 2002-11-04 | 0 | 1.070 | 1.040 | 1.070 | 1.020 | 1.080 | 370,000 | 389,480 | 1.0526 | 0.683 | 0.664 | 0.683 | 0.652 | 0.690 | 579,261 | 0.6724 | 3.88% |
| 2002-11-01 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 456,000 | 471,540 | 1.0341 | 0.658 | 0.639 | 0.658 | 0.639 | 0.664 | 713,900 | 0.6605 | 0.00% |
| 2002-10-31 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 180,000 | 182,320 | 1.0129 | 0.658 | 0.652 | 0.658 | 0.639 | 0.664 | 281,803 | 0.6470 | 3.00% |
| 2002-10-30 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.020 | 76,000 | 76,460 | 1.0061 | 0.639 | 0.626 | 0.639 | 0.639 | 0.652 | 118,983 | 0.6426 | -0.99% |
| 2002-10-29 | 0 | 1.010 | 0.950 | 1.010 | - | - | 0 | 0 | - | 0.645 | 0.607 | 0.645 | - | - | 0 | - | -0.98% |
| 2002-10-28 | 0 | 1.020 | 0.980 | 1.020 | 0.970 | 1.020 | 132,000 | 131,160 | 0.9936 | 0.652 | 0.626 | 0.652 | 0.620 | 0.652 | 206,655 | 0.6347 | 2.00% |
| 2002-10-25 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 404,000 | 397,600 | 0.9842 | 0.639 | 0.639 | 0.645 | 0.607 | 0.645 | 632,490 | 0.6286 | 5.26% |
| 2002-10-24 | 0 | 0.950 | 0.920 | 0.950 | - | - | 0 | 0 | - | 0.607 | 0.588 | 0.607 | - | - | 0 | - | -1.04% |
| 2002-10-23 | 0 | 0.960 | 0.930 | 0.960 | 0.930 | 0.990 | 124,000 | 116,640 | 0.9406 | 0.613 | 0.594 | 0.613 | 0.594 | 0.632 | 194,131 | 0.6008 | 2.13% |
| 2002-10-22 | 0 | 0.940 | 0.930 | 0.990 | 0.940 | 0.980 | 120,000 | 115,000 | 0.9583 | 0.600 | 0.594 | 0.632 | 0.600 | 0.626 | 187,868 | 0.6121 | -2.08% |
| 2002-10-21 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.990 | 106,000 | 101,260 | 0.9553 | 0.613 | 0.600 | 0.613 | 0.600 | 0.632 | 165,950 | 0.6102 | -1.03% |
| 2002-10-18 | 0 | 0.970 | 0.970 | 1.000 | 0.900 | 0.990 | 614,000 | 582,300 | 0.9484 | 0.620 | 0.620 | 0.639 | 0.575 | 0.632 | 961,260 | 0.6058 | 5.43% |
| 2002-10-17 | 0 | 0.920 | 0.910 | 0.950 | 0.920 | 0.960 | 180,000 | 167,400 | 0.9300 | 0.588 | 0.581 | 0.607 | 0.588 | 0.613 | 281,803 | 0.5940 | 0.00% |
| 2002-10-16 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 1.000 | 602,000 | 565,020 | 0.9386 | 0.588 | 0.588 | 0.607 | 0.588 | 0.639 | 942,473 | 0.5995 | 1.10% |
| 2002-10-15 | 0 | 0.910 | 0.900 | 0.910 | 0.870 | 0.970 | 406,000 | 362,340 | 0.8925 | 0.581 | 0.575 | 0.581 | 0.556 | 0.620 | 635,621 | 0.5701 | 0.00% |
| 2002-10-11 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.930 | 126,000 | 115,600 | 0.9175 | 0.581 | 0.568 | 0.581 | 0.575 | 0.594 | 197,262 | 0.5860 | -2.15% |
| 2002-10-10 | 0 | 0.930 | 0.890 | 0.930 | 0.900 | 0.930 | 44,000 | 40,320 | 0.9164 | 0.594 | 0.568 | 0.594 | 0.575 | 0.594 | 68,885 | 0.5853 | -1.06% |
| 2002-10-09 | 0 | 0.940 | 0.890 | 0.940 | 0.890 | 0.950 | 2,192,000 | 2,015,000 | 0.9193 | 0.600 | 0.568 | 0.600 | 0.568 | 0.607 | 3,431,729 | 0.5872 | 2.17% |
| 2002-10-08 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 48,000 | 43,980 | 0.9163 | 0.588 | 0.581 | 0.588 | 0.581 | 0.588 | 75,147 | 0.5853 | -1.08% |
| 2002-10-07 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.970 | 344,000 | 322,040 | 0.9362 | 0.594 | 0.581 | 0.594 | 0.581 | 0.620 | 538,556 | 0.5980 | -5.10% |
| 2002-10-04 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.990 | 50,000 | 49,100 | 0.9820 | 0.626 | 0.607 | 0.626 | 0.626 | 0.632 | 78,278 | 0.6272 | 1.03% |
| 2002-10-03 | 0 | 0.970 | 0.970 | 1.000 | 0.930 | 1.000 | 280,000 | 266,600 | 0.9521 | 0.620 | 0.620 | 0.639 | 0.594 | 0.639 | 438,360 | 0.6082 | 1.04% |
| 2002-10-02 | 0 | 0.960 | 0.930 | 0.960 | 0.940 | 0.970 | 150,000 | 142,100 | 0.9473 | 0.613 | 0.594 | 0.613 | 0.600 | 0.620 | 234,835 | 0.6051 | -1.03% |
| 2002-09-30 | 0 | 0.970 | 0.950 | 0.970 | 0.910 | 0.980 | 150,000 | 143,000 | 0.9533 | 0.620 | 0.607 | 0.620 | 0.581 | 0.626 | 234,835 | 0.6089 | -3.00% |
| 2002-09-27 | 0 | 1.000 | 0.960 | 1.000 | 0.960 | 1.010 | 2,398,000 | 2,366,080 | 0.9867 | 0.639 | 0.613 | 0.639 | 0.613 | 0.645 | 3,754,236 | 0.6302 | 1.01% |
| 2002-09-26 | 0 | 0.990 | 0.960 | 0.990 | 0.970 | 0.990 | 100,000 | 98,100 | 0.9810 | 0.632 | 0.613 | 0.632 | 0.620 | 0.632 | 156,557 | 0.6266 | 1.02% |
| 2002-09-25 | 0 | 0.980 | 0.960 | 1.000 | 0.980 | 1.000 | 446,000 | 438,880 | 0.9840 | 0.626 | 0.613 | 0.639 | 0.626 | 0.639 | 698,244 | 0.6285 | -2.97% |
| 2002-09-24 | 0 | 1.010 | 0.960 | 1.010 | 0.990 | 1.020 | 1,316,000 | 1,329,040 | 1.0099 | 0.645 | 0.613 | 0.645 | 0.632 | 0.652 | 2,060,290 | 0.6451 | 1.00% |
| 2002-09-23 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.020 | 2,400,000 | 2,428,500 | 1.0119 | 0.639 | 0.626 | 0.639 | 0.632 | 0.652 | 3,757,367 | 0.6463 | -0.99% |
| 2002-09-20 | 0 | 1.010 | 0.980 | 1.010 | 0.980 | 1.020 | 3,726,000 | 3,735,800 | 1.0026 | 0.645 | 0.626 | 0.645 | 0.626 | 0.652 | 5,833,313 | 0.6404 | 1.00% |
| 2002-09-19 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.010 | 1,742,000 | 1,759,220 | 1.0099 | 0.639 | 0.626 | 0.639 | 0.639 | 0.645 | 2,727,223 | 0.6451 | -1.96% |
| 2002-09-18 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 1,646,000 | 1,675,040 | 1.0176 | 0.652 | 0.639 | 0.652 | 0.639 | 0.671 | 2,576,928 | 0.6500 | -5.56% |
| 2002-09-17 | 0 | 1.080 | 1.080 | - | 0.920 | 1.080 | 704,000 | 693,840 | 0.9856 | 0.690 | 0.690 | - | 0.588 | 0.690 | 1,102,161 | 0.6295 | 8.00% |
| 2002-09-16 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.010 | 38,000 | 37,660 | 0.9911 | 0.639 | 0.626 | 0.639 | 0.620 | 0.645 | 59,492 | 0.6330 | -0.99% |
| 2002-09-13 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.010 | 110,000 | 109,280 | 0.9935 | 0.645 | 0.639 | 0.645 | 0.632 | 0.645 | 172,213 | 0.6346 | 1.00% |
| 2002-09-12 | 0 | 1.000 | 0.990 | 1.010 | 1.000 | 1.020 | 1,262,000 | 1,273,400 | 1.0090 | 0.639 | 0.632 | 0.645 | 0.639 | 0.652 | 1,975,749 | 0.6445 | -0.99% |
| 2002-09-11 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,262,000 | 1,294,720 | 1.0259 | 0.645 | 0.639 | 0.645 | 0.639 | 0.658 | 1,975,749 | 0.6553 | -1.94% |
| 2002-09-10 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 1,274,000 | 1,296,040 | 1.0173 | 0.658 | 0.639 | 0.658 | 0.639 | 0.658 | 1,994,536 | 0.6498 | 0.98% |
| 2002-09-09 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.040 | 1,176,000 | 1,210,380 | 1.0292 | 0.652 | 0.645 | 0.652 | 0.645 | 0.664 | 1,841,110 | 0.6574 | -1.92% |
| 2002-09-06 | 0 | 1.040 | 1.010 | 1.040 | 1.000 | 1.070 | 420,000 | 430,520 | 1.0250 | 0.664 | 0.645 | 0.664 | 0.639 | 0.683 | 657,539 | 0.6547 | 1.96% |
| 2002-09-05 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.030 | 820,000 | 830,300 | 1.0126 | 0.652 | 0.639 | 0.652 | 0.645 | 0.658 | 1,283,767 | 0.6468 | 0.00% |
| 2002-09-04 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.030 | 482,000 | 495,960 | 1.0290 | 0.652 | 0.645 | 0.658 | 0.652 | 0.658 | 754,605 | 0.6572 | -1.92% |
| 2002-09-03 | 0 | 1.040 | 1.020 | 1.050 | 1.030 | 1.060 | 820,000 | 853,120 | 1.0404 | 0.664 | 0.652 | 0.671 | 0.658 | 0.677 | 1,283,767 | 0.6645 | 0.00% |
| 2002-09-02 | 0 | 1.040 | 1.030 | 1.040 | 1.040 | 1.070 | 596,000 | 629,060 | 1.0555 | 0.664 | 0.658 | 0.664 | 0.664 | 0.683 | 933,080 | 0.6742 | 0.00% |
| 2002-08-30 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 848,000 | 867,820 | 1.0234 | 0.664 | 0.658 | 0.664 | 0.639 | 0.664 | 1,327,603 | 0.6537 | 0.00% |
| 2002-08-29 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.050 | 710,000 | 732,720 | 1.0320 | 0.664 | 0.652 | 0.664 | 0.658 | 0.671 | 1,111,555 | 0.6592 | -0.95% |
| 2002-08-28 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 264,000 | 275,720 | 1.0444 | 0.671 | 0.664 | 0.671 | 0.658 | 0.671 | 413,310 | 0.6671 | 0.00% |
| 2002-08-27 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 396,000 | 411,200 | 1.0384 | 0.671 | 0.664 | 0.671 | 0.658 | 0.671 | 619,966 | 0.6633 | 0.96% |
| 2002-08-26 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.050 | 154,000 | 159,220 | 1.0339 | 0.664 | 0.658 | 0.671 | 0.658 | 0.671 | 241,098 | 0.6604 | -2.80% |
| 2002-08-23 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.090 | 112,000 | 120,040 | 1.0718 | 0.683 | 0.677 | 0.683 | 0.683 | 0.696 | 175,344 | 0.6846 | -0.93% |
| 2002-08-22 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 238,000 | 254,660 | 1.0700 | 0.690 | 0.683 | 0.690 | 0.677 | 0.690 | 372,606 | 0.6835 | -0.92% |
| 2002-08-21 | 0 | 1.090 | 1.050 | 1.100 | 1.060 | 1.100 | 340,000 | 366,000 | 1.0765 | 0.696 | 0.671 | 0.703 | 0.677 | 0.703 | 532,294 | 0.6876 | -1.80% |
| 2002-08-20 | 0 | 1.110 | 1.080 | 1.120 | 1.090 | 1.110 | 164,000 | 180,800 | 1.1024 | 0.709 | 0.690 | 0.715 | 0.696 | 0.709 | 256,753 | 0.7042 | -1.77% |
| 2002-08-19 | 0 | 1.130 | 1.100 | 1.130 | 1.110 | 1.130 | 220,000 | 246,660 | 1.1212 | 0.722 | 0.703 | 0.722 | 0.709 | 0.722 | 344,425 | 0.7161 | 2.73% |
| 2002-08-16 | 0 | 1.100 | 1.120 | 1.130 | 1.100 | 1.140 | 236,000 | 262,420 | 1.1119 | 0.703 | 0.715 | 0.722 | 0.703 | 0.728 | 369,474 | 0.7103 | -0.90% |
| 2002-08-15 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.140 | 294,000 | 332,360 | 1.1305 | 0.709 | 0.709 | 0.728 | 0.709 | 0.728 | 460,278 | 0.7221 | -4.31% |
| 2002-08-14 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 530,000 | 603,320 | 1.1383 | 0.741 | 0.735 | 0.741 | 0.722 | 0.741 | 829,752 | 0.7271 | -1.69% |
| 2002-08-13 | 0 | 1.180 | 1.160 | 1.180 | 1.120 | 1.180 | 1,144,000 | 1,318,240 | 1.1523 | 0.754 | 0.741 | 0.754 | 0.715 | 0.754 | 1,791,012 | 0.7360 | 0.00% |
| 2002-08-12 | 0 | 1.180 | 1.140 | 1.170 | 1.140 | 1.180 | 654,000 | 755,800 | 1.1557 | 0.754 | 0.728 | 0.747 | 0.728 | 0.754 | 1,023,883 | 0.7382 | 0.00% |
| 2002-08-09 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.200 | 606,000 | 712,920 | 1.1764 | 0.754 | 0.747 | 0.754 | 0.747 | 0.766 | 948,735 | 0.7514 | -0.84% |
| 2002-08-08 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.230 | 720,000 | 852,520 | 1.1841 | 0.760 | 0.754 | 0.766 | 0.754 | 0.786 | 1,127,210 | 0.7563 | -0.83% |
| 2002-08-07 | 0 | 1.200 | 1.170 | 1.190 | 1.160 | 1.200 | 352,000 | 416,540 | 1.1834 | 0.766 | 0.747 | 0.760 | 0.741 | 0.766 | 551,081 | 0.7559 | 2.56% |
| 2002-08-06 | 0 | 1.170 | 1.200 | 1.210 | 1.120 | 1.200 | 1,206,000 | 1,382,580 | 1.1464 | 0.747 | 0.766 | 0.773 | 0.715 | 0.766 | 1,888,077 | 0.7323 | -0.85% |
| 2002-08-05 | 0 | 1.180 | 1.150 | 1.200 | 1.150 | 1.210 | 536,000 | 628,420 | 1.1724 | 0.754 | 0.735 | 0.766 | 0.735 | 0.773 | 839,145 | 0.7489 | -2.48% |
| 2002-08-02 | 0 | 1.210 | 1.200 | 1.250 | 1.190 | 1.250 | 1,280,000 | 1,553,600 | 1.2138 | 0.773 | 0.766 | 0.798 | 0.760 | 0.798 | 2,003,929 | 0.7753 | -0.82% |
| 2002-08-01 | 0 | 1.220 | 1.220 | 1.230 | 1.220 | 1.250 | 1,356,000 | 1,662,920 | 1.2263 | 0.779 | 0.779 | 0.786 | 0.779 | 0.798 | 2,122,913 | 0.7833 | 0.00% |
| 2002-07-31 | 0 | 1.220 | 1.200 | 1.250 | 1.200 | 1.290 | 2,040,000 | 2,537,200 | 1.2437 | 0.779 | 0.766 | 0.798 | 0.766 | 0.824 | 3,193,762 | 0.7944 | -3.17% |
| 2002-07-30 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 0.805 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-29 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 0.805 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-26 | 1 | 1.260 | - | - | - | - | 0 | 0 | - | 0.805 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-25 | 0 | 1.260 | 1.260 | 1.270 | 1.260 | 1.310 | 1,806,000 | 2,323,940 | 1.2868 | 0.805 | 0.805 | 0.811 | 0.805 | 0.837 | 2,827,419 | 0.8219 | 0.00% |
| 2002-07-24 | 0 | 1.260 | 1.250 | 1.260 | 1.250 | 1.300 | 3,388,000 | 4,288,060 | 1.2657 | 0.805 | 0.798 | 0.805 | 0.798 | 0.830 | 5,304,150 | 0.8084 | -3.82% |
| 2002-07-23 | 0 | 1.310 | 1.290 | 1.310 | 1.260 | 1.320 | 2,294,000 | 2,961,900 | 1.2912 | 0.837 | 0.824 | 0.837 | 0.805 | 0.843 | 3,591,417 | 0.8247 | 2.34% |
| 2002-07-22 | 0 | 1.280 | 1.270 | 1.290 | 1.280 | 1.370 | 2,052,000 | 2,658,440 | 1.2955 | 0.818 | 0.811 | 0.824 | 0.818 | 0.875 | 3,212,549 | 0.8275 | -6.57% |
| 2002-07-19 | 0 | 1.370 | 1.370 | 1.380 | 1.330 | 1.370 | 2,500,000 | 3,357,960 | 1.3432 | 0.875 | 0.875 | 0.881 | 0.850 | 0.875 | 3,913,924 | 0.8580 | 1.48% |
| 2002-07-18 | 0 | 1.350 | 1.340 | 1.360 | 1.210 | 1.400 | 9,576,000 | 12,827,900 | 1.3396 | 0.862 | 0.856 | 0.869 | 0.773 | 0.894 | 14,991,896 | 0.8557 | 8.87% |
| 2002-07-17 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.260 | 822,000 | 997,580 | 1.2136 | 0.792 | 0.773 | 0.792 | 0.766 | 0.805 | 1,286,898 | 0.7752 | 0.00% |
| 2002-07-16 | 0 | 1.240 | 1.210 | 1.240 | 1.180 | 1.260 | 7,646,000 | 9,048,480 | 1.1834 | 0.792 | 0.773 | 0.792 | 0.754 | 0.805 | 11,970,346 | 0.7559 | 4.20% |
| 2002-07-15 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.220 | 1,026,000 | 1,230,400 | 1.1992 | 0.760 | 0.760 | 0.766 | 0.754 | 0.779 | 1,606,275 | 0.7660 | -1.65% |
| 2002-07-12 | 0 | 1.210 | 1.200 | 1.220 | 1.180 | 1.210 | 2,052,000 | 2,460,500 | 1.1991 | 0.773 | 0.766 | 0.779 | 0.754 | 0.773 | 3,212,549 | 0.7659 | 1.68% |
| 2002-07-11 | 0 | 1.190 | 1.170 | 1.200 | 1.160 | 1.220 | 3,450,000 | 4,074,600 | 1.1810 | 0.760 | 0.747 | 0.766 | 0.741 | 0.779 | 5,401,216 | 0.7544 | -3.25% |
| 2002-07-10 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.270 | 1,090,000 | 1,354,260 | 1.2424 | 0.786 | 0.779 | 0.792 | 0.779 | 0.811 | 1,706,471 | 0.7936 | -2.38% |
| 2002-07-09 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.290 | 3,106,000 | 3,944,380 | 1.2699 | 0.805 | 0.805 | 0.818 | 0.805 | 0.824 | 4,862,660 | 0.8112 | -3.08% |
| 2002-07-08 | 0 | 1.300 | 1.300 | 1.330 | 1.300 | 1.440 | 8,758,000 | 12,313,380 | 1.4060 | 0.830 | 0.830 | 0.850 | 0.830 | 0.920 | 13,711,260 | 0.8980 | -7.80% |
| 2002-07-05 | 0 | 1.410 | 1.400 | 1.420 | 1.380 | 1.490 | 12,788,000 | 18,475,160 | 1.4447 | 0.901 | 0.894 | 0.907 | 0.881 | 0.952 | 20,020,506 | 0.9228 | 2.17% |
| 2002-07-04 | 0 | 1.380 | 1.350 | 1.380 | 1.200 | 1.380 | 5,644,000 | 7,118,040 | 1.2612 | 0.881 | 0.862 | 0.881 | 0.766 | 0.881 | 8,836,076 | 0.8056 | 9.52% |
| 2002-07-03 | 0 | 1.260 | 1.240 | 1.260 | 1.210 | 1.260 | 2,720,000 | 3,368,200 | 1.2383 | 0.805 | 0.792 | 0.805 | 0.773 | 0.805 | 4,258,350 | 0.7910 | 3.28% |
| 2002-07-02 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 2,536,000 | 3,102,440 | 1.2234 | 0.779 | 0.779 | 0.786 | 0.766 | 0.798 | 3,970,285 | 0.7814 | -2.40% |
| 2002-06-28 | 0 | 1.250 | 1.250 | 1.290 | 1.240 | 1.280 | 2,648,000 | 3,321,900 | 1.2545 | 0.798 | 0.798 | 0.824 | 0.792 | 0.818 | 4,145,629 | 0.8013 | -0.79% |
| 2002-06-27 | 0 | 1.260 | 1.250 | 1.270 | 1.200 | 1.280 | 8,710,000 | 10,557,080 | 1.2121 | 0.805 | 0.798 | 0.811 | 0.766 | 0.818 | 13,636,113 | 0.7742 | 2.44% |
| 2002-06-26 | 0 | 1.230 | 1.210 | 1.230 | 1.190 | 1.230 | 4,464,000 | 5,362,160 | 1.2012 | 0.786 | 0.773 | 0.786 | 0.760 | 0.786 | 6,988,703 | 0.7673 | 0.00% |
| 2002-06-25 | 0 | 1.230 | 1.240 | 1.250 | 1.230 | 1.280 | 3,464,000 | 4,325,620 | 1.2487 | 0.786 | 0.792 | 0.798 | 0.786 | 0.818 | 5,423,134 | 0.7976 | -0.81% |
| 2002-06-24 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 1,916,000 | 2,382,400 | 1.2434 | 0.792 | 0.786 | 0.792 | 0.779 | 0.805 | 2,999,632 | 0.7942 | -0.80% |
| 2002-06-21 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.290 | 3,600,000 | 4,571,580 | 1.2699 | 0.798 | 0.792 | 0.798 | 0.798 | 0.824 | 5,636,051 | 0.8111 | -2.34% |
| 2002-06-20 | 0 | 1.280 | 1.270 | 1.290 | 1.260 | 1.300 | 3,022,000 | 3,844,860 | 1.2723 | 0.818 | 0.811 | 0.824 | 0.805 | 0.830 | 4,731,152 | 0.8127 | -1.54% |
| 2002-06-19 | 0 | 1.300 | 1.300 | 1.330 | 1.250 | 1.370 | 5,814,000 | 7,602,360 | 1.3076 | 0.830 | 0.830 | 0.850 | 0.798 | 0.875 | 9,102,223 | 0.8352 | -4.41% |
| 2002-06-18 | 0 | 1.360 | 1.340 | 1.360 | 1.330 | 1.370 | 806,000 | 1,089,040 | 1.3512 | 0.869 | 0.856 | 0.869 | 0.850 | 0.875 | 1,261,849 | 0.8631 | 2.26% |
| 2002-06-17 | 0 | 1.330 | 1.330 | 1.350 | 1.330 | 1.430 | 4,256,000 | 5,783,260 | 1.3588 | 0.850 | 0.850 | 0.862 | 0.850 | 0.913 | 6,663,065 | 0.8680 | -4.32% |
| 2002-06-14 | 1 | 1.390 | - | - | - | - | 0 | 0 | - | 0.888 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 0 | 1.390 | 1.380 | 1.390 | 1.330 | 1.480 | 4,015,000 | 5,592,250 | 1.3928 | 0.888 | 0.881 | 0.888 | 0.850 | 0.945 | 6,285,763 | 0.8897 | 3.73% |
| 2002-06-12 | 0 | 1.340 | 1.330 | 1.360 | 1.310 | 1.410 | 5,544,000 | 7,461,060 | 1.3458 | 0.856 | 0.850 | 0.869 | 0.837 | 0.901 | 8,679,519 | 0.8596 | -4.29% |
| 2002-06-11 | 0 | 1.400 | 1.370 | 1.420 | 1.380 | 1.530 | 11,314,000 | 16,040,120 | 1.4177 | 0.894 | 0.875 | 0.907 | 0.881 | 0.977 | 17,712,856 | 0.9056 | -3.45% |
| 2002-06-10 | 1 | 1.450 | - | - | - | - | 0 | 0 | - | 0.926 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 0 | 1.450 | 1.430 | 1.460 | 1.410 | 1.490 | 6,256,000 | 9,043,420 | 1.4456 | 0.926 | 0.913 | 0.933 | 0.901 | 0.952 | 9,794,204 | 0.9233 | -3.33% |
| 2002-06-06 | 0 | 1.500 | 1.490 | 1.500 | 1.340 | 1.500 | 12,810,000 | 18,247,700 | 1.4245 | 0.958 | 0.952 | 0.958 | 0.856 | 0.958 | 20,054,949 | 0.9099 | 14.50% |
| 2002-06-05 | 0 | 1.310 | 1.320 | 1.340 | 1.310 | 1.400 | 6,554,000 | 9,059,400 | 1.3823 | 0.837 | 0.843 | 0.856 | 0.837 | 0.894 | 10,260,744 | 0.8829 | -5.07% |
| 2002-06-04 | 0 | 1.380 | 1.340 | 1.380 | 1.330 | 1.420 | 4,900,000 | 6,878,800 | 1.4038 | 0.881 | 0.856 | 0.881 | 0.850 | 0.907 | 7,671,292 | 0.8967 | -2.13% |
| 2002-06-03 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.460 | 4,870,000 | 6,985,700 | 1.4344 | 0.901 | 0.901 | 0.913 | 0.894 | 0.933 | 7,624,325 | 0.9162 | -0.70% |
| 2002-05-31 | 0 | 1.420 | 1.410 | 1.430 | 1.390 | 1.450 | 1,578,000 | 2,237,300 | 1.4178 | 0.907 | 0.901 | 0.913 | 0.888 | 0.926 | 2,470,469 | 0.9056 | -2.07% |
| 2002-05-30 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.490 | 590,000 | 857,280 | 1.4530 | 0.926 | 0.920 | 0.933 | 0.920 | 0.952 | 923,686 | 0.9281 | -3.33% |
| 2002-05-29 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.540 | 908,000 | 1,374,200 | 1.5134 | 0.958 | 0.952 | 0.965 | 0.958 | 0.984 | 1,421,537 | 0.9667 | -0.66% |
| 2002-05-28 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.540 | 654,000 | 990,740 | 1.5149 | 0.965 | 0.965 | 0.971 | 0.958 | 0.984 | 1,023,883 | 0.9676 | -1.95% |
| 2002-05-27 | 0 | 1.540 | 1.540 | 1.550 | 1.450 | 1.550 | 1,088,000 | 1,649,880 | 1.5164 | 0.984 | 0.984 | 0.990 | 0.926 | 0.990 | 1,703,340 | 0.9686 | 3.36% |
| 2002-05-24 | 0 | 1.490 | 1.490 | 1.500 | 1.470 | 1.520 | 668,000 | 994,120 | 1.4882 | 0.952 | 0.952 | 0.958 | 0.939 | 0.971 | 1,045,801 | 0.9506 | -1.97% |
| 2002-05-23 | 0 | 1.520 | 1.480 | 1.500 | 1.470 | 1.590 | 1,345,900 | 2,019,355 | 1.5004 | 0.971 | 0.945 | 0.958 | 0.939 | 1.016 | 2,107,100 | 0.9584 | -3.18% |
| 2002-05-22 | 0 | 1.570 | 1.520 | 1.600 | 1.480 | 1.600 | 2,522,000 | 3,869,160 | 1.5342 | 1.003 | 0.971 | 1.022 | 0.945 | 1.022 | 3,948,367 | 0.9799 | 1.29% |
| 2002-05-21 | 0 | 1.550 | 1.460 | 1.550 | 1.400 | 1.800 | 6,494,000 | 10,202,320 | 1.5710 | 0.990 | 0.933 | 0.990 | 0.894 | 1.150 | 10,166,810 | 1.0035 | -11.93% |
| 2002-05-17 | 0 | 1.760 | 1.760 | 1.770 | 1.690 | 1.830 | 4,460,000 | 7,852,400 | 1.7606 | 1.124 | 1.124 | 1.131 | 1.079 | 1.169 | 6,982,441 | 1.1246 | 9.32% |
| 2002-05-16 | 1 | 1.610 | - | - | - | - | 0 | 0 | - | 1.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-15 | 1 | 1.610 | - | - | - | - | 0 | 0 | - | 1.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-14 | 1 | 1.610 | - | - | - | - | 0 | 0 | - | 1.028 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-13 | 0 | 1.610 | 1.620 | 1.630 | 1.400 | 1.650 | 7,694,000 | 11,988,580 | 1.5582 | 1.028 | 1.035 | 1.041 | 0.894 | 1.054 | 12,045,494 | 0.9953 | 15.83% |
| 2002-05-10 | 0 | 1.390 | 1.370 | 1.400 | 1.330 | 1.430 | 6,348,000 | 8,744,300 | 1.3775 | 0.888 | 0.875 | 0.894 | 0.850 | 0.913 | 9,938,237 | 0.8799 | 18.80% |
| 2002-05-09 | 1 | 1.170 | - | - | - | - | 0 | 0 | - | 0.747 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-08 | 1 | 1.170 | - | - | - | - | 0 | 0 | - | 0.747 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-07 | 1 | 1.170 | - | - | - | - | 0 | 0 | - | 0.747 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-06 | 1 | 1.170 | - | - | - | - | 0 | 0 | - | 0.747 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-03 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.190 | 920,000 | 1,074,360 | 1.1678 | 0.747 | 0.728 | 0.747 | 0.715 | 0.760 | 1,440,324 | 0.7459 | 0.86% |
| 2002-05-02 | 0 | 1.160 | 1.150 | 1.190 | 1.090 | 1.200 | 1,320,000 | 1,504,920 | 1.1401 | 0.741 | 0.735 | 0.760 | 0.696 | 0.766 | 2,066,552 | 0.7282 | 5.45% |
| 2002-04-30 | 1 | 1.100 | 1.070 | 1.130 | - | - | 0 | 0 | - | 0.703 | 0.683 | 0.722 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 1.100 | 1.070 | 1.100 | 1.060 | 1.180 | 1,662,000 | 1,813,620 | 1.0912 | 0.703 | 0.683 | 0.703 | 0.677 | 0.754 | 2,601,977 | 0.6970 | -1.79% |
| 2002-04-26 | 0 | 1.120 | 1.100 | 1.140 | 1.070 | 1.210 | 3,032,000 | 3,430,880 | 1.1316 | 0.715 | 0.703 | 0.728 | 0.683 | 0.773 | 4,746,808 | 0.7228 | -5.08% |
| 2002-04-25 | 0 | 1.180 | 1.180 | 1.200 | 1.050 | 1.240 | 5,094,000 | 5,986,340 | 1.1752 | 0.754 | 0.754 | 0.766 | 0.671 | 0.792 | 7,975,012 | 0.7506 | 12.38% |
| 2002-04-24 | 0 | 1.050 | 1.050 | 1.070 | 0.850 | 1.070 | 3,246,000 | 3,106,480 | 0.9570 | 0.671 | 0.671 | 0.683 | 0.543 | 0.683 | 5,081,839 | 0.6113 | 34.62% |
| 2002-04-23 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.790 | 666,000 | 525,740 | 0.7894 | 0.498 | 0.498 | 0.505 | 0.498 | 0.505 | 1,042,669 | 0.5042 | -2.50% |
| 2002-04-22 | 0 | 0.800 | 0.790 | 0.800 | 0.700 | 0.810 | 1,932,000 | 1,524,820 | 0.7892 | 0.511 | 0.505 | 0.511 | 0.447 | 0.517 | 3,024,681 | 0.5041 | 14.29% |
| 2002-04-19 | 0 | 0.700 | 0.680 | 0.720 | 0.650 | 0.700 | 496,000 | 343,400 | 0.6923 | 0.447 | 0.434 | 0.460 | 0.415 | 0.447 | 776,523 | 0.4422 | 6.06% |
| 2002-04-18 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 460,000 | 303,600 | 0.6600 | 0.422 | 0.415 | 0.434 | 0.422 | 0.422 | 720,162 | 0.4216 | -2.94% |
| 2002-04-17 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 620,000 | 424,200 | 0.6842 | 0.434 | 0.428 | 0.441 | 0.428 | 0.441 | 970,653 | 0.4370 | -2.86% |
| 2002-04-16 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.710 | 880,000 | 620,600 | 0.7052 | 0.447 | 0.434 | 0.447 | 0.441 | 0.454 | 1,377,701 | 0.4505 | -1.41% |
| 2002-04-15 | 0 | 0.710 | 0.700 | 0.720 | 0.690 | 0.750 | 1,430,000 | 1,009,500 | 0.7059 | 0.454 | 0.447 | 0.460 | 0.441 | 0.479 | 2,238,765 | 0.4509 | -5.33% |
| 2002-04-12 | 0 | 0.750 | 0.720 | 0.750 | 0.650 | 0.750 | 2,122,000 | 1,515,060 | 0.7140 | 0.479 | 0.460 | 0.479 | 0.415 | 0.479 | 3,322,139 | 0.4560 | 20.97% |
| 2002-04-11 | 1 | 0.620 | - | - | - | - | 0 | 0 | - | 0.396 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-10 | 0 | 0.620 | 0.620 | 0.680 | 0.520 | 0.650 | 1,056,000 | 605,520 | 0.5734 | 0.396 | 0.396 | 0.434 | 0.332 | 0.415 | 1,653,242 | 0.3663 | 14.81% |
| 2002-04-09 | 0 | 0.540 | 0.540 | 0.560 | 0.520 | 0.520 | 34,000 | 18,320 | 0.5388 | 0.345 | 0.345 | 0.358 | 0.332 | 0.332 | 53,229 | 0.3442 | 0.00% |
| 2002-04-08 | 0 | 0.540 | 0.530 | 0.560 | 0.540 | 0.540 | 30,000 | 16,200 | 0.5400 | 0.345 | 0.339 | 0.358 | 0.345 | 0.345 | 46,967 | 0.3449 | 1.89% |
| 2002-04-04 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 170,000 | 90,100 | 0.5300 | 0.339 | 0.339 | 0.358 | 0.339 | 0.339 | 266,147 | 0.3385 | -5.36% |
| 2002-04-03 | 0 | 0.560 | 0.530 | 0.570 | 0.530 | 0.560 | 222,000 | 122,480 | 0.5517 | 0.358 | 0.339 | 0.364 | 0.339 | 0.358 | 347,556 | 0.3524 | 5.66% |
| 2002-04-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 112,000 | 59,360 | 0.5300 | 0.339 | 0.339 | 0.345 | 0.339 | 0.339 | 175,344 | 0.3385 | 3.92% |
| 2002-03-28 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 170,000 | 88,200 | 0.5188 | 0.326 | 0.326 | 0.345 | 0.326 | 0.345 | 266,147 | 0.3314 | -3.77% |
| 2002-03-27 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 92,000 | 47,080 | 0.5117 | 0.339 | 0.332 | 0.339 | 0.326 | 0.345 | 144,032 | 0.3269 | 6.00% |
| 2002-03-26 | 0 | 0.500 | 0.500 | 0.540 | 0.495 | 0.550 | 510,000 | 271,100 | 0.5316 | 0.319 | 0.319 | 0.345 | 0.316 | 0.351 | 798,441 | 0.3395 | -9.09% |
| 2002-03-25 | 0 | 0.550 | 0.530 | 0.560 | 0.540 | 0.550 | 500,000 | 274,000 | 0.5480 | 0.351 | 0.339 | 0.358 | 0.345 | 0.351 | 782,785 | 0.3500 | 1.85% |
| 2002-03-22 | 0 | 0.540 | 0.540 | 0.560 | 0.500 | 0.540 | 862,000 | 450,500 | 0.5226 | 0.345 | 0.345 | 0.358 | 0.319 | 0.345 | 1,349,521 | 0.3338 | 8.00% |
| 2002-03-21 | 0 | 0.500 | 0.495 | 0.520 | 0.495 | 0.500 | 300,000 | 149,500 | 0.4983 | 0.319 | 0.316 | 0.332 | 0.316 | 0.319 | 469,671 | 0.3183 | 1.01% |
| 2002-03-20 | 0 | 0.495 | 0.500 | 0.510 | 0.475 | 0.500 | 696,000 | 342,730 | 0.4924 | 0.316 | 0.319 | 0.326 | 0.303 | 0.319 | 1,089,637 | 0.3145 | 1.02% |
| 2002-03-19 | 0 | 0.490 | 0.485 | 0.500 | 0.480 | 0.495 | 550,000 | 267,500 | 0.4864 | 0.313 | 0.310 | 0.319 | 0.307 | 0.316 | 861,063 | 0.3107 | 6.52% |
| 2002-03-18 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 0.294 | 0.294 | 0.319 | 0.294 | 0.294 | 156,557 | 0.2938 | -1.08% |
| 2002-03-15 | 0 | 0.465 | - | 0.490 | - | - | 0 | 0 | - | 0.297 | - | 0.313 | - | - | 0 | - | 0.00% |
| 2002-03-14 | 0 | 0.465 | 0.465 | 0.500 | 0.465 | 0.470 | 292,000 | 136,330 | 0.4669 | 0.297 | 0.297 | 0.319 | 0.297 | 0.300 | 457,146 | 0.2982 | -7.00% |
| 2002-03-13 | 0 | 0.500 | 0.460 | 0.500 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.319 | 0.294 | 0.319 | 0.319 | 0.319 | 31,311 | 0.3194 | 6.38% |
| 2002-03-12 | 0 | 0.470 | 0.470 | 0.500 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.319 | - | - | 0 | - | 2.17% |
| 2002-03-11 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 40,000 | 18,400 | 0.4600 | 0.294 | 0.294 | 0.319 | 0.294 | 0.294 | 62,623 | 0.2938 | 0.00% |
| 2002-03-08 | 0 | 0.460 | 0.455 | 0.510 | 0.460 | 0.520 | 390,000 | 195,240 | 0.5006 | 0.294 | 0.291 | 0.326 | 0.294 | 0.332 | 610,572 | 0.3198 | -8.00% |
| 2002-03-07 | 0 | 0.500 | 0.475 | 0.500 | 0.460 | 0.500 | 784,000 | 376,900 | 0.4807 | 0.319 | 0.303 | 0.319 | 0.294 | 0.319 | 1,227,407 | 0.3071 | 7.53% |
| 2002-03-06 | 0 | 0.465 | 0.465 | 0.520 | 0.460 | 0.465 | 134,000 | 62,060 | 0.4631 | 0.297 | 0.297 | 0.332 | 0.294 | 0.297 | 209,786 | 0.2958 | 0.00% |
| 2002-03-05 | 0 | 0.465 | 0.465 | 0.530 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.297 | 0.297 | 0.339 | 0.297 | 0.297 | 31,311 | 0.2970 | -1.06% |
| 2002-03-04 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.470 | 50,000 | 23,500 | 0.4700 | 0.300 | 0.300 | 0.319 | 0.300 | 0.300 | 78,278 | 0.3002 | 4.44% |
| 2002-03-01 | 0 | 0.450 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.287 | 0.287 | 0.319 | - | - | 0 | - | 0.00% |
| 2002-02-28 | 0 | 0.450 | 0.435 | 0.480 | 0.435 | 0.450 | 200,000 | 88,500 | 0.4425 | 0.287 | 0.278 | 0.307 | 0.278 | 0.287 | 313,114 | 0.2826 | -2.17% |
| 2002-02-27 | 0 | 0.460 | 0.460 | 0.530 | 0.460 | 0.480 | 260,000 | 120,150 | 0.4621 | 0.294 | 0.294 | 0.339 | 0.294 | 0.307 | 407,048 | 0.2952 | -1.08% |
| 2002-02-26 | 0 | 0.465 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.297 | 0.287 | 0.319 | - | - | 0 | - | 0.00% |
| 2002-02-25 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 70,000 | 32,550 | 0.4650 | 0.297 | 0.297 | 0.303 | 0.297 | 0.297 | 109,590 | 0.2970 | -1.06% |
| 2002-02-22 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.480 | 100,000 | 47,700 | 0.4770 | 0.300 | 0.300 | 0.307 | 0.300 | 0.307 | 156,557 | 0.3047 | 2.17% |
| 2002-02-21 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.294 | 0.294 | 0.319 | 0.294 | 0.294 | 78,278 | 0.2938 | 0.00% |
| 2002-02-20 | 0 | 0.460 | 0.460 | 0.500 | 0.455 | 0.455 | 4,000 | 1,820 | 0.4550 | 0.294 | 0.294 | 0.319 | 0.291 | 0.291 | 6,262 | 0.2906 | -8.00% |
| 2002-02-19 | 0 | 0.500 | 0.495 | 0.520 | 0.500 | 0.530 | 350,000 | 179,500 | 0.5129 | 0.319 | 0.316 | 0.332 | 0.319 | 0.339 | 547,949 | 0.3276 | -7.41% |
| 2002-02-18 | 0 | 0.540 | 0.450 | 0.540 | 0.540 | 0.540 | 28,000 | 15,120 | 0.5400 | 0.345 | 0.287 | 0.345 | 0.345 | 0.345 | 43,836 | 0.3449 | 0.00% |
| 2002-02-15 | 0 | 0.540 | 0.450 | 0.550 | 0.500 | 0.540 | 172,000 | 91,600 | 0.5326 | 0.345 | 0.287 | 0.351 | 0.319 | 0.345 | 269,278 | 0.3402 | 20.00% |
| 2002-02-11 | 0 | 0.450 | 0.435 | 0.600 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.287 | 0.278 | 0.383 | 0.287 | 0.287 | 78,278 | 0.2874 | -1.10% |
| 2002-02-08 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.460 | 32,000 | 14,660 | 0.4581 | 0.291 | 0.291 | 0.307 | 0.291 | 0.294 | 50,098 | 0.2926 | -5.21% |
| 2002-02-07 | 0 | 0.480 | 0.450 | 0.540 | - | - | 0 | 0 | - | 0.307 | 0.287 | 0.345 | - | - | 0 | - | 0.00% |
| 2002-02-06 | 0 | 0.480 | 0.480 | 0.500 | - | - | 30,000 | 14,400 | 0.4800 | 0.307 | 0.307 | 0.319 | - | - | 46,967 | 0.3066 | 0.00% |
| 2002-02-05 | 0 | 0.480 | 0.480 | 0.540 | 0.480 | 0.480 | 22,000 | 10,560 | 0.4800 | 0.307 | 0.307 | 0.345 | 0.307 | 0.307 | 34,443 | 0.3066 | 0.00% |
| 2002-02-04 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.307 | 0.307 | 0.319 | 0.307 | 0.307 | 31,311 | 0.3066 | -5.88% |
| 2002-02-01 | 0 | 0.510 | 0.510 | 0.560 | 0.450 | 0.510 | 570,000 | 274,200 | 0.4811 | 0.326 | 0.326 | 0.358 | 0.287 | 0.326 | 892,375 | 0.3073 | 17.24% |
| 2002-01-31 | 0 | 0.435 | 0.435 | 0.500 | 0.430 | 0.430 | 74,000 | 31,820 | 0.4300 | 0.278 | 0.278 | 0.319 | 0.275 | 0.275 | 115,852 | 0.2747 | 3.57% |
| 2002-01-30 | 0 | 0.420 | 0.420 | - | - | - | 0 | 0 | - | 0.268 | 0.268 | - | - | - | 0 | - | 0.00% |
| 2002-01-29 | 0 | 0.420 | 0.420 | 0.500 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.268 | 0.268 | 0.319 | 0.268 | 0.268 | 31,311 | 0.2683 | -8.70% |
| 2002-01-28 | 0 | 0.460 | 0.420 | 0.500 | 0.460 | 0.460 | 50,000 | 23,000 | 0.4600 | 0.294 | 0.268 | 0.319 | 0.294 | 0.294 | 78,278 | 0.2938 | -8.00% |
| 2002-01-25 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2002-01-24 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - | 0.319 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2002-01-23 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 170,000 | 85,000 | 0.5000 | 0.319 | - | 0.319 | 0.319 | 0.319 | 266,147 | 0.3194 | 0.00% |
| 2002-01-22 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.319 | - | 0.319 | 0.319 | 0.319 | 15,656 | 0.3194 | 11.11% |
| 2002-01-21 | 0 | 0.450 | - | 0.500 | - | - | 0 | 0 | - | 0.287 | - | 0.319 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 0.450 | 0.385 | 0.480 | - | - | 0 | 0 | - | 0.287 | 0.246 | 0.307 | - | - | 0 | - | 0.00% |
| 2002-01-17 | 0 | 0.450 | 0.430 | 0.490 | 0.450 | 0.500 | 142,000 | 66,610 | 0.4691 | 0.287 | 0.275 | 0.313 | 0.287 | 0.319 | 222,311 | 0.2996 | -11.76% |
| 2002-01-16 | 0 | 0.510 | - | 0.530 | - | - | 0 | 0 | - | 0.326 | - | 0.339 | - | - | 0 | - | 0.00% |
| 2002-01-15 | 0 | 0.510 | 0.400 | 0.510 | - | - | 0 | 0 | - | 0.326 | 0.255 | 0.326 | - | - | 0 | - | 0.00% |
| 2002-01-14 | 0 | 0.510 | 0.410 | 0.570 | - | - | 0 | 0 | - | 0.326 | 0.262 | 0.364 | - | - | 0 | - | -3.77% |
| 2002-01-11 | 0 | 0.530 | 0.450 | 0.560 | 0.450 | 0.530 | 52,000 | 24,600 | 0.4731 | 0.339 | 0.287 | 0.358 | 0.287 | 0.339 | 81,410 | 0.3022 | -5.36% |
| 2002-01-10 | 0 | 0.560 | 0.370 | 0.560 | 0.520 | 0.560 | 12,000 | 6,320 | 0.5267 | 0.358 | 0.236 | 0.358 | 0.332 | 0.358 | 18,787 | 0.3364 | 40.00% |
| 2002-01-09 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.405 | 64,000 | 25,850 | 0.4039 | 0.255 | 0.255 | 0.265 | 0.255 | 0.259 | 100,196 | 0.2580 | -4.76% |
| 2002-01-08 | 0 | 0.420 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.268 | 0.265 | 0.307 | - | - | 0 | - | 0.00% |
| 2002-01-07 | 0 | 0.420 | 0.420 | 0.470 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.268 | 0.268 | 0.300 | 0.268 | 0.268 | 31,311 | 0.2683 | 7.69% |
| 2002-01-04 | 0 | 0.390 | 0.390 | - | - | - | 0 | 0 | - | 0.249 | 0.249 | - | - | - | 0 | - | 0.00% |
| 2002-01-03 | 0 | 0.390 | 0.385 | - | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.249 | 0.246 | - | 0.249 | 0.249 | 156,557 | 0.2491 | 0.00% |
| 2002-01-02 | 0 | 0.390 | 0.390 | 0.410 | 0.385 | 0.385 | 14,000 | 5,390 | 0.3850 | 0.249 | 0.249 | 0.262 | 0.246 | 0.246 | 21,918 | 0.2459 | -4.88% |
| 2001-12-31 | 0 | 0.410 | 0.410 | 0.500 | 0.410 | 0.410 | 70,000 | 28,700 | 0.4100 | 0.262 | 0.262 | 0.319 | 0.262 | 0.262 | 109,590 | 0.2619 | -8.89% |
| 2001-12-28 | 0 | 0.450 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.287 | 0.255 | 0.319 | - | - | 0 | - | 0.00% |
| 2001-12-27 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - | 0.287 | 0.275 | - | - | - | 0 | - | 0.00% |
| 2001-12-24 | 0 | 0.450 | 0.410 | - | - | - | 0 | 0 | - | 0.287 | 0.262 | - | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 0.450 | 0.440 | 0.550 | 0.450 | 0.450 | 40,000 | 18,000 | 0.4500 | 0.287 | 0.281 | 0.351 | 0.287 | 0.287 | 62,623 | 0.2874 | -7.22% |
| 2001-12-20 | 0 | 0.485 | 0.485 | 0.500 | - | - | 10,000 | 4,850 | 0.4850 | 0.310 | 0.310 | 0.319 | - | - | 15,656 | 0.3098 | 0.00% |
| 2001-12-19 | 0 | 0.485 | 0.440 | 0.485 | 0.485 | 0.485 | 8,000 | 3,880 | 0.4850 | 0.310 | 0.281 | 0.310 | 0.310 | 0.310 | 12,525 | 0.3098 | 3.19% |
| 2001-12-18 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.475 | 130,000 | 61,250 | 0.4712 | 0.300 | 0.294 | 0.300 | 0.300 | 0.303 | 203,524 | 0.3009 | 1.08% |
| 2001-12-17 | 0 | 0.465 | 0.465 | 0.500 | 0.465 | 0.470 | 128,000 | 60,020 | 0.4689 | 0.297 | 0.297 | 0.319 | 0.297 | 0.300 | 200,393 | 0.2995 | 1.09% |
| 2001-12-14 | 0 | 0.460 | 0.460 | 0.500 | - | - | 0 | 0 | - | 0.294 | 0.294 | 0.319 | - | - | 0 | - | 0.00% |
| 2001-12-13 | 0 | 0.460 | 0.460 | 0.480 | 0.460 | 0.460 | 58,000 | 26,680 | 0.4600 | 0.294 | 0.294 | 0.307 | 0.294 | 0.294 | 90,803 | 0.2938 | 0.00% |
| 2001-12-12 | 0 | 0.460 | 0.460 | 0.550 | 0.460 | 0.470 | 116,000 | 54,360 | 0.4686 | 0.294 | 0.294 | 0.351 | 0.294 | 0.300 | 181,606 | 0.2993 | -4.17% |
| 2001-12-11 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 50,000 | 24,000 | 0.4800 | 0.307 | 0.294 | 0.319 | 0.307 | 0.307 | 78,278 | 0.3066 | 2.13% |
| 2001-12-10 | 0 | 0.470 | 0.470 | 0.500 | 0.470 | 0.500 | 10,000 | 4,760 | 0.4760 | 0.300 | 0.300 | 0.319 | 0.300 | 0.319 | 15,656 | 0.3040 | -2.08% |
| 2001-12-07 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.500 | 120,000 | 58,000 | 0.4833 | 0.307 | 0.300 | 0.313 | 0.307 | 0.319 | 187,868 | 0.3087 | -2.04% |
| 2001-12-06 | 0 | 0.490 | 0.480 | 0.500 | 0.470 | 0.490 | 940,000 | 455,100 | 0.4841 | 0.313 | 0.307 | 0.319 | 0.300 | 0.313 | 1,471,636 | 0.3092 | -2.00% |
| 2001-12-05 | 0 | 0.500 | 0.470 | 0.500 | 0.500 | 0.600 | 380,000 | 216,300 | 0.5692 | 0.319 | 0.300 | 0.319 | 0.319 | 0.383 | 594,917 | 0.3636 | -16.67% |
| 2001-12-04 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2001-12-03 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-30 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-29 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-28 | 0 | 0.600 | 0.480 | 0.620 | 0.520 | 0.600 | 396,000 | 226,400 | 0.5717 | 0.383 | 0.307 | 0.396 | 0.332 | 0.383 | 619,966 | 0.3652 | 5.26% |
| 2001-11-27 | 0 | 0.570 | 0.510 | 0.570 | 0.510 | 0.650 | 144,000 | 80,640 | 0.5600 | 0.364 | 0.326 | 0.364 | 0.326 | 0.415 | 225,442 | 0.3577 | 1.79% |
| 2001-11-26 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-23 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 0.358 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-22 | 0 | 0.560 | 0.600 | - | 0.470 | 0.600 | 588,000 | 302,220 | 0.5140 | 0.358 | 0.383 | - | 0.300 | 0.383 | 920,555 | 0.3283 | 14.29% |
| 2001-11-21 | 0 | 0.490 | 0.460 | 0.495 | 0.490 | 0.490 | 90,000 | 44,100 | 0.4900 | 0.313 | 0.294 | 0.316 | 0.313 | 0.313 | 140,901 | 0.3130 | -5.77% |
| 2001-11-20 | 0 | 0.520 | 0.450 | 0.520 | 0.480 | 0.520 | 236,000 | 117,200 | 0.4966 | 0.332 | 0.287 | 0.332 | 0.307 | 0.332 | 369,474 | 0.3172 | 0.00% |
| 2001-11-19 | 0 | 0.520 | - | 0.530 | 0.470 | 0.530 | 100,000 | 49,500 | 0.4950 | 0.332 | - | 0.339 | 0.300 | 0.339 | 156,557 | 0.3162 | 13.04% |
| 2001-11-16 | 0 | 0.460 | 0.455 | - | 0.340 | 0.460 | 1,104,000 | 438,140 | 0.3969 | 0.294 | 0.291 | - | 0.217 | 0.294 | 1,728,389 | 0.2535 | 4.55% |
| 2001-11-15 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.450 | 440,000 | 194,850 | 0.4428 | 0.281 | 0.281 | 0.294 | 0.281 | 0.287 | 688,851 | 0.2829 | -2.22% |
| 2001-11-14 | 0 | 0.450 | - | 0.480 | - | - | 240,000 | 108,000 | 0.4500 | 0.287 | - | 0.307 | - | - | 375,737 | 0.2874 | 0.00% |
| 2001-11-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.287 | - | 0.287 | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.450 | - | 0.460 | - | - | 0 | 0 | - | 0.287 | - | 0.294 | - | - | 0 | - | 0.00% |
| 2001-11-09 | 0 | 0.450 | 0.390 | 0.450 | - | - | 0 | 0 | - | 0.287 | 0.249 | 0.287 | - | - | 0 | - | 0.00% |
| 2001-11-08 | 0 | 0.450 | 0.400 | 0.450 | 0.400 | 0.450 | 352,000 | 146,290 | 0.4156 | 0.287 | 0.255 | 0.287 | 0.255 | 0.287 | 551,081 | 0.2655 | 2.27% |
| 2001-11-07 | 0 | 0.440 | 0.440 | 0.490 | 0.440 | 0.450 | 58,000 | 26,020 | 0.4486 | 0.281 | 0.281 | 0.313 | 0.281 | 0.287 | 90,803 | 0.2866 | -2.22% |
| 2001-11-06 | 0 | 0.450 | 0.400 | 0.500 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.287 | 0.255 | 0.319 | 0.287 | 0.287 | 31,311 | 0.2874 | -5.26% |
| 2001-11-05 | 0 | 0.475 | 0.450 | 0.500 | - | - | 0 | 0 | - | 0.303 | 0.287 | 0.319 | - | - | 0 | - | 0.00% |
| 2001-11-02 | 0 | 0.475 | 0.450 | 0.520 | 0.475 | 0.485 | 100,000 | 48,050 | 0.4805 | 0.303 | 0.287 | 0.332 | 0.303 | 0.310 | 156,557 | 0.3069 | -5.00% |
| 2001-11-01 | 0 | 0.500 | 0.480 | 0.540 | 0.500 | 0.540 | 80,000 | 41,200 | 0.5150 | 0.319 | 0.307 | 0.345 | 0.319 | 0.345 | 125,246 | 0.3290 | 4.17% |
| 2001-10-31 | 0 | 0.480 | 0.480 | 0.550 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.307 | 0.307 | 0.351 | 0.307 | 0.307 | 15,656 | 0.3066 | -12.73% |
| 2001-10-30 | 0 | 0.550 | 0.480 | 0.550 | - | - | 0 | 0 | - | 0.351 | 0.307 | 0.351 | - | - | 0 | - | 0.00% |
| 2001-10-29 | 0 | 0.550 | 0.500 | 0.550 | 0.540 | 0.550 | 196,000 | 107,740 | 0.5497 | 0.351 | 0.319 | 0.351 | 0.345 | 0.351 | 306,852 | 0.3511 | 1.85% |
| 2001-10-26 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | 0.00% |
| 2001-10-24 | 0 | 0.540 | 0.500 | 0.540 | 0.490 | 0.540 | 110,000 | 56,100 | 0.5100 | 0.345 | 0.319 | 0.345 | 0.313 | 0.345 | 172,213 | 0.3258 | 20.00% |
| 2001-10-23 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.450 | 46,000 | 20,700 | 0.4500 | 0.287 | 0.287 | 0.294 | 0.287 | 0.287 | 72,016 | 0.2874 | 12.50% |
| 2001-10-22 | 0 | 0.400 | 0.400 | 0.440 | 0.400 | 0.440 | 96,000 | 41,600 | 0.4333 | 0.255 | 0.255 | 0.281 | 0.255 | 0.281 | 150,295 | 0.2768 | -9.09% |
| 2001-10-19 | 0 | 0.440 | 0.410 | 0.500 | - | - | 0 | 0 | - | 0.281 | 0.262 | 0.319 | - | - | 0 | - | 0.00% |
| 2001-10-18 | 0 | 0.440 | 0.400 | - | - | - | 0 | 0 | - | 0.281 | 0.255 | - | - | - | 0 | - | 0.00% |
| 2001-10-17 | 0 | 0.440 | 0.420 | 0.470 | - | - | 0 | 0 | - | 0.281 | 0.268 | 0.300 | - | - | 0 | - | 0.00% |
| 2001-10-16 | 0 | 0.440 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.281 | 0.255 | 0.307 | - | - | 0 | - | 0.00% |
| 2001-10-15 | 0 | 0.440 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.281 | 0.255 | 0.307 | - | - | 0 | - | 0.00% |
| 2001-10-12 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-11 | 0 | 0.440 | 0.400 | 0.500 | 0.440 | 0.440 | 80,000 | 35,200 | 0.4400 | 0.281 | 0.255 | 0.319 | 0.281 | 0.281 | 125,246 | 0.2810 | 10.00% |
| 2001-10-10 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - | 0.255 | 0.236 | - | - | - | 0 | - | 0.00% |
| 2001-10-09 | 0 | 0.400 | 0.380 | - | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.255 | 0.243 | - | 0.255 | 0.255 | 15,656 | 0.2555 | -9.09% |
| 2001-10-08 | 0 | 0.440 | - | - | - | - | 0 | 0 | - | 0.281 | - | - | - | - | 0 | - | 0.00% |
| 2001-10-05 | 0 | 0.440 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.281 | 0.255 | 0.307 | - | - | 0 | - | 0.00% |
| 2001-10-04 | 0 | 0.440 | 0.420 | 0.480 | 0.440 | 0.440 | 68,000 | 29,920 | 0.4400 | 0.281 | 0.268 | 0.307 | 0.281 | 0.281 | 106,459 | 0.2810 | 0.00% |
| 2001-10-03 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 50,000 | 22,000 | 0.4400 | 0.281 | - | 0.281 | 0.281 | 0.281 | 78,278 | 0.2810 | 0.00% |
| 2001-09-28 | 0 | 0.440 | 0.410 | 0.480 | - | - | 0 | 0 | - | 0.281 | 0.262 | 0.307 | - | - | 0 | - | 0.00% |
| 2001-09-27 | 0 | 0.440 | 0.400 | 0.480 | - | - | 0 | 0 | - | 0.281 | 0.255 | 0.307 | - | - | 0 | - | 0.00% |
| 2001-09-26 | 0 | 0.440 | 0.380 | - | - | - | 0 | 0 | - | 0.281 | 0.243 | - | - | - | 0 | - | 0.00% |
| 2001-09-25 | 0 | 0.440 | 0.440 | - | 0.400 | 0.440 | 48,000 | 20,720 | 0.4317 | 0.281 | 0.281 | - | 0.255 | 0.281 | 75,147 | 0.2757 | 10.00% |
| 2001-09-24 | 0 | 0.400 | 0.390 | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.255 | 0.249 | 0.255 | 0.255 | 0.255 | 31,311 | 0.2555 | 0.00% |
| 2001-09-21 | 0 | 0.400 | - | 0.400 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.255 | - | 0.255 | 0.255 | 0.255 | 31,311 | 0.2555 | 0.00% |
| 2001-09-20 | 0 | 0.400 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.255 | 0.249 | 0.275 | - | - | 0 | - | 0.00% |
| 2001-09-19 | 0 | 0.400 | 0.400 | 0.420 | 0.380 | 0.400 | 80,000 | 31,600 | 0.3950 | 0.255 | 0.255 | 0.268 | 0.243 | 0.255 | 125,246 | 0.2523 | -11.11% |
| 2001-09-18 | 0 | 0.450 | - | - | 0.400 | 0.450 | 12,000 | 5,020 | 0.4183 | 0.287 | - | - | 0.255 | 0.287 | 18,787 | 0.2672 | 9.76% |
| 2001-09-17 | 0 | 0.410 | 0.400 | 0.500 | 0.410 | 0.420 | 150,000 | 62,500 | 0.4167 | 0.262 | 0.255 | 0.319 | 0.262 | 0.268 | 234,835 | 0.2661 | -12.77% |
| 2001-09-14 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.510 | 144,000 | 71,600 | 0.4972 | 0.300 | 0.300 | 0.307 | 0.291 | 0.326 | 225,442 | 0.3176 | 6.82% |
| 2001-09-13 | 0 | 0.440 | 0.415 | 0.480 | - | - | 0 | 0 | - | 0.281 | 0.265 | 0.307 | - | - | 0 | - | 0.00% |
| 2001-09-12 | 0 | 0.440 | 0.400 | 0.500 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.281 | 0.255 | 0.319 | 0.281 | 0.281 | 46,967 | 0.2810 | -12.00% |
| 2001-09-11 | 0 | 0.500 | 0.490 | 0.520 | 0.480 | 0.500 | 76,000 | 37,580 | 0.4945 | 0.319 | 0.313 | 0.332 | 0.307 | 0.319 | 118,983 | 0.3158 | 0.00% |
| 2001-09-10 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 184,000 | 93,600 | 0.5087 | 0.319 | 0.319 | 0.332 | 0.319 | 0.332 | 288,065 | 0.3249 | -1.96% |
| 2001-09-07 | 0 | 0.510 | 0.500 | 0.520 | 0.490 | 0.520 | 254,000 | 129,500 | 0.5098 | 0.326 | 0.319 | 0.332 | 0.313 | 0.332 | 397,655 | 0.3257 | 2.00% |
| 2001-09-06 | 0 | 0.500 | 0.500 | 0.520 | 0.490 | 0.520 | 282,000 | 143,180 | 0.5077 | 0.319 | 0.319 | 0.332 | 0.313 | 0.332 | 441,491 | 0.3243 | -1.96% |
| 2001-09-05 | 0 | 0.510 | 0.480 | 0.530 | 0.510 | 0.510 | 10,000 | 5,100 | 0.5100 | 0.326 | 0.307 | 0.339 | 0.326 | 0.326 | 15,656 | 0.3258 | 8.51% |
| 2001-09-04 | 0 | 0.470 | 0.460 | 0.500 | 0.470 | 0.500 | 630,000 | 307,280 | 0.4877 | 0.300 | 0.294 | 0.319 | 0.300 | 0.319 | 986,309 | 0.3115 | -7.84% |
| 2001-09-03 | 0 | 0.510 | 0.510 | 0.570 | 0.510 | 0.520 | 184,000 | 94,540 | 0.5138 | 0.326 | 0.326 | 0.364 | 0.326 | 0.332 | 288,065 | 0.3282 | -1.92% |
| 2001-08-31 | 0 | 0.520 | 0.520 | 0.580 | 0.500 | 0.530 | 290,000 | 148,500 | 0.5121 | 0.332 | 0.332 | 0.370 | 0.319 | 0.339 | 454,015 | 0.3271 | -1.89% |
| 2001-08-30 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.550 | 160,000 | 87,800 | 0.5488 | 0.339 | 0.339 | 0.364 | 0.339 | 0.351 | 250,491 | 0.3505 | -7.02% |
| 2001-08-29 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.364 | 0.332 | 0.364 | - | - | 0 | - | 0.00% |
| 2001-08-28 | 0 | 0.570 | 0.520 | 0.570 | 0.530 | 0.570 | 300,000 | 167,000 | 0.5567 | 0.364 | 0.332 | 0.364 | 0.339 | 0.364 | 469,671 | 0.3556 | -1.72% |
| 2001-08-27 | 0 | 0.580 | 0.510 | 0.590 | 0.580 | 0.580 | 40,000 | 23,200 | 0.5800 | 0.370 | 0.326 | 0.377 | 0.370 | 0.370 | 62,623 | 0.3705 | 1.75% |
| 2001-08-24 | 0 | 0.570 | - | 0.570 | 0.570 | 0.580 | 20,000 | 11,500 | 0.5750 | 0.364 | - | 0.364 | 0.364 | 0.370 | 31,311 | 0.3673 | -3.39% |
| 2001-08-23 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.600 | 296,000 | 174,360 | 0.5891 | 0.377 | 0.370 | 0.383 | 0.364 | 0.383 | 463,409 | 0.3763 | 3.51% |
| 2001-08-22 | 0 | 0.570 | 0.550 | 0.580 | - | - | 0 | 0 | - | 0.364 | 0.351 | 0.370 | - | - | 0 | - | 0.00% |
| 2001-08-21 | 0 | 0.570 | 0.550 | 0.600 | 0.570 | 0.600 | 214,000 | 124,620 | 0.5823 | 0.364 | 0.351 | 0.383 | 0.364 | 0.383 | 335,032 | 0.3720 | -5.00% |
| 2001-08-20 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.383 | 0.370 | 0.383 | 0.383 | 0.383 | 31,311 | 0.3832 | -4.76% |
| 2001-08-17 | 0 | 0.630 | 0.620 | 0.640 | 0.620 | 0.640 | 376,000 | 237,320 | 0.6312 | 0.402 | 0.396 | 0.409 | 0.396 | 0.409 | 588,654 | 0.4032 | -3.08% |
| 2001-08-16 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-15 | 1 | 0.650 | - | - | - | - | 0 | 0 | - | 0.415 | - | - | - | - | 0 | - | 0.00% |
| 2001-08-14 | 0 | 0.650 | 0.550 | 0.650 | 0.610 | 0.670 | 312,000 | 195,940 | 0.6280 | 0.415 | 0.351 | 0.415 | 0.390 | 0.428 | 488,458 | 0.4011 | 10.17% |
| 2001-08-13 | 0 | 0.590 | 0.550 | 0.610 | 0.550 | 0.610 | 210,000 | 124,600 | 0.5933 | 0.377 | 0.351 | 0.390 | 0.351 | 0.390 | 328,770 | 0.3790 | -4.84% |
| 2001-08-10 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.660 | 474,000 | 298,620 | 0.6300 | 0.396 | 0.383 | 0.396 | 0.383 | 0.422 | 742,080 | 0.4024 | 3.33% |
| 2001-08-09 | 0 | 0.600 | 0.570 | 0.600 | 0.530 | 0.600 | 180,000 | 101,720 | 0.5651 | 0.383 | 0.364 | 0.383 | 0.339 | 0.383 | 281,803 | 0.3610 | 9.09% |
| 2001-08-08 | 0 | 0.550 | 0.550 | 0.590 | 0.550 | 0.640 | 284,000 | 171,180 | 0.6027 | 0.351 | 0.351 | 0.377 | 0.351 | 0.409 | 444,622 | 0.3850 | -19.12% |
| 2001-08-07 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.700 | 394,000 | 264,560 | 0.6715 | 0.434 | 0.422 | 0.434 | 0.415 | 0.447 | 616,834 | 0.4289 | -5.56% |
| 2001-08-06 | 0 | 0.720 | 0.680 | 0.720 | 0.680 | 0.740 | 892,000 | 633,460 | 0.7102 | 0.460 | 0.434 | 0.460 | 0.434 | 0.473 | 1,396,488 | 0.4536 | 1.41% |
| 2001-08-03 | 0 | 0.710 | 0.670 | 0.710 | 0.670 | 0.720 | 714,000 | 495,340 | 0.6938 | 0.454 | 0.428 | 0.454 | 0.428 | 0.460 | 1,117,817 | 0.4431 | 10.94% |
| 2001-08-02 | 0 | 0.640 | 0.610 | 0.640 | 0.580 | 0.640 | 574,000 | 352,840 | 0.6147 | 0.409 | 0.390 | 0.409 | 0.370 | 0.409 | 898,637 | 0.3926 | 1.59% |
| 2001-08-01 | 0 | 0.630 | 0.600 | 0.630 | 0.530 | 0.630 | 1,188,000 | 697,500 | 0.5871 | 0.402 | 0.383 | 0.402 | 0.339 | 0.402 | 1,859,897 | 0.3750 | 5.00% |
| 2001-07-31 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-30 | 1 | 0.600 | - | - | - | - | 0 | 0 | - | 0.383 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-27 | 0 | 0.600 | 0.620 | - | 0.500 | 0.600 | 1,504,000 | 798,320 | 0.5308 | 0.383 | 0.396 | - | 0.319 | 0.383 | 2,354,617 | 0.3390 | 11.11% |
| 2001-07-26 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.600 | 976,000 | 553,700 | 0.5673 | 0.345 | 0.339 | 0.351 | 0.339 | 0.383 | 1,527,996 | 0.3624 | -1.82% |
| 2001-07-24 | 0 | 0.550 | 0.490 | 0.580 | 0.540 | 0.550 | 100,000 | 54,600 | 0.5460 | 0.351 | 0.313 | 0.370 | 0.345 | 0.351 | 156,557 | 0.3488 | 7.84% |
| 2001-07-23 | 0 | 0.510 | 0.480 | 0.530 | 0.440 | 0.510 | 1,176,000 | 565,400 | 0.4808 | 0.326 | 0.307 | 0.339 | 0.281 | 0.326 | 1,841,110 | 0.3071 | 13.33% |
| 2001-07-20 | 0 | 0.450 | 0.420 | 0.450 | 0.450 | 0.450 | 50,000 | 22,500 | 0.4500 | 0.287 | 0.268 | 0.287 | 0.287 | 0.287 | 78,278 | 0.2874 | 0.00% |
| 2001-07-19 | 0 | 0.450 | 0.415 | 0.450 | 0.435 | 0.460 | 416,000 | 188,010 | 0.4519 | 0.287 | 0.265 | 0.287 | 0.278 | 0.294 | 651,277 | 0.2887 | 3.45% |
| 2001-07-18 | 0 | 0.435 | 0.430 | 0.440 | 0.400 | 0.435 | 444,000 | 186,510 | 0.4201 | 0.278 | 0.275 | 0.281 | 0.255 | 0.278 | 695,113 | 0.2683 | 4.82% |
| 2001-07-17 | 0 | 0.415 | 0.415 | 0.425 | 0.350 | 0.415 | 706,000 | 273,240 | 0.3870 | 0.265 | 0.265 | 0.271 | 0.224 | 0.265 | 1,105,292 | 0.2472 | 9.21% |
| 2001-07-16 | 0 | 0.380 | 0.330 | 0.380 | 0.222 | 0.380 | 976,000 | 330,670 | 0.3388 | 0.243 | 0.211 | 0.243 | 0.142 | 0.243 | 1,527,996 | 0.2164 | 71.95% |
| 2001-07-13 | 0 | 0.221 | 0.221 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 5.24% |
| 2001-07-12 | 0 | 0.210 | 0.210 | - | - | - | 0 | 0 | - | 0.134 | 0.134 | - | - | - | 0 | - | 0.00% |
| 2001-07-11 | 0 | 0.210 | 0.210 | - | 0.210 | 0.210 | 50,000 | 10,500 | 0.2100 | 0.134 | 0.134 | - | 0.134 | 0.134 | 78,278 | 0.1341 | 0.00% |
| 2001-07-10 | 0 | 0.210 | 0.210 | - | 0.202 | 0.218 | 170,000 | 35,670 | 0.2098 | 0.134 | 0.134 | - | 0.129 | 0.139 | 266,147 | 0.1340 | 0.00% |
| 2001-07-09 | 0 | 0.210 | - | - | - | - | 0 | 0 | - | 0.134 | - | - | - | - | 0 | - | 0.00% |
| 2001-07-05 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.134 | - | 0.134 | - | - | 0 | - | -0.94% |
| 2001-07-04 | 0 | 0.212 | 0.203 | - | 0.205 | 0.212 | 40,000 | 8,370 | 0.2093 | 0.135 | 0.130 | - | 0.131 | 0.135 | 62,623 | 0.1337 | -3.64% |
| 2001-07-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.141 | - | 0.141 | - | - | 0 | - | -4.35% |
| 2001-06-29 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2001-06-28 | 0 | 0.230 | - | 0.230 | 0.230 | 0.230 | 150,000 | 34,500 | 0.2300 | 0.147 | - | 0.147 | 0.147 | 0.147 | 234,835 | 0.1469 | 0.00% |
| 2001-06-27 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 10,000 | 2,300 | 0.2300 | 0.147 | 0.147 | 0.149 | 0.147 | 0.147 | 15,656 | 0.1469 | 0.00% |
| 2001-06-26 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 0.230 | - | - | 0.230 | 0.230 | 210,000 | 48,300 | 0.2300 | 0.147 | - | - | 0.147 | 0.147 | 328,770 | 0.1469 | 0.00% |
| 2001-06-21 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2001-06-20 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-19 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-18 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 0.230 | - | - | 0.230 | 0.240 | 400,000 | 92,700 | 0.2318 | 0.147 | - | - | 0.147 | 0.153 | 626,228 | 0.1480 | 0.00% |
| 2001-06-14 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2001-06-13 | 0 | 0.230 | 0.230 | - | - | - | 0 | 0 | - | 0.147 | 0.147 | - | - | - | 0 | - | 0.00% |
| 2001-06-12 | 0 | 0.230 | - | - | 0.230 | 0.230 | 50,000 | 11,500 | 0.2300 | 0.147 | - | - | 0.147 | 0.147 | 78,278 | 0.1469 | -4.17% |
| 2001-06-11 | 0 | 0.240 | - | - | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.153 | - | - | 0.153 | 0.153 | 156,557 | 0.1533 | 0.00% |
| 2001-06-08 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.240 | 100,000 | 24,000 | 0.2400 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 156,557 | 0.1533 | 0.00% |
| 2001-06-07 | 0 | 0.240 | 0.240 | 0.248 | 0.240 | 0.240 | 44,000 | 10,560 | 0.2400 | 0.153 | 0.153 | 0.158 | 0.153 | 0.153 | 68,885 | 0.1533 | 0.00% |
| 2001-06-06 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 2001-06-05 | 0 | 0.240 | 0.240 | - | 0.240 | 0.245 | 50,000 | 12,050 | 0.2410 | 0.153 | 0.153 | - | 0.153 | 0.156 | 78,278 | 0.1539 | -2.04% |
| 2001-06-04 | 0 | 0.245 | 0.235 | - | 0.245 | 0.245 | 80,000 | 19,600 | 0.2450 | 0.156 | 0.150 | - | 0.156 | 0.156 | 125,246 | 0.1565 | 2.94% |
| 2001-06-01 | 0 | 0.238 | - | - | 0.234 | 0.238 | 556,000 | 131,258 | 0.2361 | 0.152 | - | - | 0.149 | 0.152 | 870,457 | 0.1508 | 3.48% |
| 2001-05-31 | 0 | 0.230 | - | 0.234 | 0.230 | 0.235 | 250,000 | 58,250 | 0.2330 | 0.147 | - | 0.149 | 0.147 | 0.150 | 391,392 | 0.1488 | -2.95% |
| 2001-05-30 | 0 | 0.237 | 0.235 | 0.240 | 0.230 | 0.239 | 400,000 | 94,150 | 0.2354 | 0.151 | 0.150 | 0.153 | 0.147 | 0.153 | 626,228 | 0.1503 | 3.04% |
| 2001-05-29 | 0 | 0.230 | - | - | - | - | 0 | 0 | - | 0.147 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-28 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.147 | - | 0.147 | - | - | 0 | - | 0.00% |
| 2001-05-25 | 0 | 0.230 | - | 0.230 | 0.225 | 0.230 | 200,000 | 45,500 | 0.2275 | 0.147 | - | 0.147 | 0.144 | 0.147 | 313,114 | 0.1453 | 5.50% |
| 2001-05-24 | 0 | 0.218 | 0.218 | - | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.139 | 0.139 | - | 0.134 | 0.134 | 15,656 | 0.1341 | 0.00% |
| 2001-05-23 | 0 | 0.218 | 0.218 | - | 0.190 | 0.215 | 288,000 | 57,566 | 0.1999 | 0.139 | 0.139 | - | 0.121 | 0.137 | 450,884 | 0.1277 | 12.95% |
| 2001-05-22 | 0 | 0.193 | 0.187 | - | - | - | 0 | 0 | - | 0.123 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 0 | 0.193 | 0.193 | - | 0.193 | 0.193 | 10,000 | 1,930 | 0.1930 | 0.123 | 0.123 | - | 0.123 | 0.123 | 15,656 | 0.1233 | 0.00% |
| 2001-05-18 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-17 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-16 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-15 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-14 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-11 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-10 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-09 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-08 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-07 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-04 | 0 | 0.193 | - | - | - | - | 0 | 0 | - | 0.123 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-03 | 0 | 0.193 | 0.182 | - | 0.193 | 0.193 | 201,000 | 38,775 | 0.1929 | 0.123 | 0.116 | - | 0.123 | 0.123 | 314,680 | 0.1232 | -3.50% |
| 2001-05-02 | 0 | 0.200 | 0.185 | 0.200 | - | - | 0 | 0 | - | 0.128 | 0.118 | 0.128 | - | - | 0 | - | 0.00% |
| 2001-04-27 | 0 | 0.200 | 0.190 | 0.209 | 0.190 | 0.210 | 464,000 | 90,560 | 0.1952 | 0.128 | 0.121 | 0.133 | 0.121 | 0.134 | 726,424 | 0.1247 | 7.53% |
| 2001-04-26 | 0 | 0.186 | 0.183 | - | 0.186 | 0.186 | 40,000 | 7,440 | 0.1860 | 0.119 | 0.117 | - | 0.119 | 0.119 | 62,623 | 0.1188 | -2.11% |
| 2001-04-25 | 0 | 0.190 | 0.190 | 0.203 | 0.186 | 0.190 | 80,000 | 15,066 | 0.1883 | 0.121 | 0.121 | 0.130 | 0.119 | 0.121 | 125,246 | 0.1203 | -2.56% |
| 2001-04-24 | 0 | 0.195 | 0.180 | 0.195 | 0.188 | 0.195 | 42,000 | 8,038 | 0.1914 | 0.125 | 0.115 | 0.125 | 0.120 | 0.125 | 65,754 | 0.1222 | -4.88% |
| 2001-04-23 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2001-04-20 | 0 | 0.205 | - | 0.205 | - | - | 0 | 0 | - | 0.131 | - | 0.131 | - | - | 0 | - | 0.00% |
| 2001-04-19 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.131 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2001-04-18 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-17 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-12 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.131 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2001-04-11 | 0 | 0.205 | - | - | - | - | 0 | 0 | - | 0.131 | - | - | - | - | 0 | - | 0.00% |
| 2001-04-10 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - | 0.131 | - | 0.134 | - | - | 0 | - | 0.00% |
| 2001-04-09 | 0 | 0.205 | - | 0.225 | 0.205 | 0.205 | 100,000 | 20,500 | 0.2050 | 0.131 | - | 0.144 | 0.131 | 0.131 | 156,557 | 0.1309 | -5.53% |
| 2001-04-06 | 0 | 0.217 | - | - | 0.217 | 0.225 | 113,000 | 25,314 | 0.2240 | 0.139 | - | - | 0.139 | 0.144 | 176,909 | 0.1431 | -4.41% |
| 2001-04-04 | 0 | 0.227 | - | 0.237 | - | - | 0 | 0 | - | 0.145 | - | 0.151 | - | - | 0 | - | 0.00% |
| 2001-04-03 | 0 | 0.227 | 0.210 | 0.237 | 0.203 | 0.227 | 360,000 | 77,580 | 0.2155 | 0.145 | 0.134 | 0.151 | 0.130 | 0.145 | 563,605 | 0.1376 | 18.23% |
| 2001-04-02 | 0 | 0.192 | 0.172 | 0.202 | 0.177 | 0.192 | 100,000 | 18,450 | 0.1845 | 0.123 | 0.110 | 0.129 | 0.113 | 0.123 | 156,557 | 0.1178 | 21.52% |
| 2001-03-30 | 0 | 0.158 | 0.155 | - | - | - | 0 | 0 | - | 0.101 | 0.099 | - | - | - | 0 | - | 0.00% |
| 2001-03-29 | 0 | 0.158 | 0.153 | - | - | - | 0 | 0 | - | 0.101 | 0.098 | - | - | - | 0 | - | 0.00% |
| 2001-03-28 | 0 | 0.158 | 0.158 | - | 0.158 | 0.158 | 20,000 | 3,160 | 0.1580 | 0.101 | 0.101 | - | 0.101 | 0.101 | 31,311 | 0.1009 | 5.33% |
| 2001-03-27 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 148,000 | 22,200 | 0.1500 | 0.096 | 0.096 | - | 0.096 | 0.096 | 231,704 | 0.0958 | -1.32% |
| 2001-03-26 | 0 | 0.152 | 0.152 | - | 0.152 | 0.152 | 60,000 | 9,120 | 0.1520 | 0.097 | 0.097 | - | 0.097 | 0.097 | 93,934 | 0.0971 | 1.33% |
| 2001-03-23 | 0 | 0.150 | 0.148 | - | - | - | 0 | 0 | - | 0.096 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2001-03-22 | 0 | 0.150 | 0.148 | - | - | - | 0 | 0 | - | 0.096 | 0.095 | - | - | - | 0 | - | 0.00% |
| 2001-03-21 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 16,000 | 2,400 | 0.1500 | 0.096 | 0.096 | - | 0.096 | 0.096 | 25,049 | 0.0958 | 3.45% |
| 2001-03-20 | 0 | 0.145 | 0.145 | - | 0.145 | 0.145 | 90,000 | 13,050 | 0.1450 | 0.093 | 0.093 | - | 0.093 | 0.093 | 140,901 | 0.0926 | 0.00% |
| 2001-03-19 | 0 | 0.145 | 0.140 | - | - | - | 0 | 0 | - | 0.093 | 0.089 | - | - | - | 0 | - | 0.00% |
| 2001-03-16 | 0 | 0.145 | 0.142 | - | 0.145 | 0.152 | 256,000 | 37,922 | 0.1481 | 0.093 | 0.091 | - | 0.093 | 0.097 | 400,786 | 0.0946 | -9.38% |
| 2001-03-15 | 0 | 0.160 | 0.158 | 0.170 | 0.160 | 0.161 | 184,000 | 29,524 | 0.1605 | 0.102 | 0.101 | 0.109 | 0.102 | 0.103 | 288,065 | 0.1025 | -7.51% |
| 2001-03-14 | 0 | 0.173 | - | 0.180 | 0.173 | 0.174 | 300,000 | 52,100 | 0.1737 | 0.111 | - | 0.115 | 0.111 | 0.111 | 469,671 | 0.1109 | -2.26% |
| 2001-03-13 | 0 | 0.177 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-12 | 0 | 0.177 | 0.163 | - | 0.177 | 0.181 | 180,000 | 32,260 | 0.1792 | 0.113 | 0.104 | - | 0.113 | 0.116 | 281,803 | 0.1145 | -4.32% |
| 2001-03-09 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-08 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-07 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-06 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2001-03-05 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2001-03-02 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-03-01 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-28 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-27 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-26 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-23 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-22 | 0 | 0.185 | 0.178 | 0.200 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 0.118 | 0.114 | 0.128 | 0.118 | 0.118 | 156,557 | 0.1182 | -2.12% |
| 2001-02-21 | 0 | 0.189 | - | 0.195 | - | - | 0 | 0 | - | 0.121 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2001-02-20 | 0 | 0.189 | - | 0.197 | - | - | 0 | 0 | - | 0.121 | - | 0.126 | - | - | 0 | - | 0.00% |
| 2001-02-19 | 0 | 0.189 | - | 0.190 | - | - | 0 | 0 | - | 0.121 | - | 0.121 | - | - | 0 | - | 0.00% |
| 2001-02-16 | 0 | 0.189 | 0.180 | 0.197 | - | - | 0 | 0 | - | 0.121 | 0.115 | 0.126 | - | - | 0 | - | 0.00% |
| 2001-02-15 | 0 | 0.189 | 0.185 | 0.193 | 0.189 | 0.189 | 200,000 | 37,800 | 0.1890 | 0.121 | 0.118 | 0.123 | 0.121 | 0.121 | 313,114 | 0.1207 | 2.16% |
| 2001-02-14 | 0 | 0.185 | 0.185 | 0.193 | 0.181 | 0.189 | 1,610,000 | 295,302 | 0.1834 | 0.118 | 0.118 | 0.123 | 0.116 | 0.121 | 2,520,567 | 0.1172 | 0.00% |
| 2001-02-13 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-12 | 0 | 0.185 | 0.173 | - | - | - | 0 | 0 | - | 0.118 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2001-02-09 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-08 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-07 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-06 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-05 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-02 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-02-01 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-31 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-01-30 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-01-29 | 0 | 0.185 | - | 0.185 | 0.185 | 0.185 | 100,000 | 18,500 | 0.1850 | 0.118 | - | 0.118 | 0.118 | 0.118 | 156,557 | 0.1182 | 0.00% |
| 2001-01-23 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-22 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-01-19 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-18 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-17 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-16 | 0 | 0.185 | 0.185 | - | 0.185 | 0.185 | 90,000 | 16,650 | 0.1850 | 0.118 | 0.118 | - | 0.118 | 0.118 | 140,901 | 0.1182 | 0.54% |
| 2001-01-15 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-12 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-11 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-10 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-09 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2001-01-08 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-05 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-04 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-03 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2001-01-02 | 0 | 0.184 | - | - | 0.184 | 0.184 | 30,000 | 5,520 | 0.1840 | 0.118 | - | - | 0.118 | 0.118 | 46,967 | 0.1175 | 0.00% |
| 2000-12-29 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-28 | 0 | 0.184 | 0.184 | - | 0.178 | 0.178 | 16,000 | 2,848 | 0.1780 | 0.118 | 0.118 | - | 0.114 | 0.114 | 25,049 | 0.1137 | 0.00% |
| 2000-12-27 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-22 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-21 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-20 | 0 | 0.184 | - | - | - | - | 300,000 | 54,000 | 0.1800 | 0.118 | - | - | - | - | 469,671 | 0.1150 | 0.00% |
| 2000-12-19 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-18 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-15 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-14 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 0 | 0.184 | - | - | 0.184 | 0.184 | 20,000 | 3,680 | 0.1840 | 0.118 | - | - | 0.118 | 0.118 | 31,311 | 0.1175 | 0.00% |
| 2000-12-08 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 0 | 0.184 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 0 | 0.184 | 0.184 | - | 0.184 | 0.184 | 88,000 | 16,192 | 0.1840 | 0.118 | 0.118 | - | 0.118 | 0.118 | 137,770 | 0.1175 | 1.10% |
| 2000-12-05 | 0 | 0.182 | - | 0.185 | - | - | 0 | 0 | - | 0.116 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2000-12-04 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-01 | 0 | 0.182 | 0.174 | 0.182 | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 0.116 | 0.111 | 0.116 | 0.116 | 0.116 | 31,311 | 0.1163 | 0.00% |
| 2000-11-30 | 0 | 0.182 | 0.178 | - | 0.182 | 0.182 | 20,000 | 3,640 | 0.1820 | 0.116 | 0.114 | - | 0.116 | 0.116 | 31,311 | 0.1163 | -6.19% |
| 2000-11-29 | 0 | 0.194 | - | 0.196 | 0.182 | 0.196 | 80,000 | 14,978 | 0.1872 | 0.124 | - | 0.125 | 0.116 | 0.125 | 125,246 | 0.1196 | 2.11% |
| 2000-11-28 | 0 | 0.190 | 0.200 | 0.203 | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.121 | 0.128 | 0.130 | 0.121 | 0.121 | 15,656 | 0.1214 | 2.70% |
| 2000-11-27 | 0 | 0.185 | 0.181 | - | - | - | 0 | 0 | - | 0.118 | 0.116 | - | - | - | 0 | - | 0.00% |
| 2000-11-24 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-23 | 0 | 0.185 | - | 0.185 | 0.185 | 0.185 | 130,000 | 24,050 | 0.1850 | 0.118 | - | 0.118 | 0.118 | 0.118 | 203,524 | 0.1182 | -0.54% |
| 2000-11-22 | 0 | 0.186 | 0.178 | 0.208 | 0.182 | 0.198 | 60,000 | 11,410 | 0.1902 | 0.119 | 0.114 | 0.133 | 0.116 | 0.126 | 93,934 | 0.1215 | -22.50% |
| 2000-11-21 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | -4.00% |
| 2000-11-20 | 0 | 0.250 | - | 0.250 | - | - | 0 | 0 | - | 0.160 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-11-17 | 0 | 0.250 | 0.246 | 0.270 | - | - | 0 | 0 | - | 0.160 | 0.157 | 0.172 | - | - | 0 | - | 0.00% |
| 2000-11-16 | 0 | 0.250 | 0.250 | - | - | - | 0 | 0 | - | 0.160 | 0.160 | - | - | - | 0 | - | 2.04% |
| 2000-11-15 | 0 | 0.245 | 0.241 | 0.245 | - | - | 0 | 0 | - | 0.156 | 0.154 | 0.156 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 0.245 | 0.237 | - | 0.245 | 0.245 | 20,000 | 4,900 | 0.2450 | 0.156 | 0.151 | - | 0.156 | 0.156 | 31,311 | 0.1565 | 0.00% |
| 2000-11-13 | 0 | 0.245 | 0.228 | 0.245 | - | - | 0 | 0 | - | 0.156 | 0.146 | 0.156 | - | - | 0 | - | -2.00% |
| 2000-11-10 | 0 | 0.250 | - | 0.285 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 | 0.160 | - | 0.182 | 0.160 | 0.160 | 31,311 | 0.1597 | 2.04% |
| 2000-11-09 | 0 | 0.245 | 0.245 | - | 0.208 | 0.208 | 10,000 | 2,080 | 0.2080 | 0.156 | 0.156 | - | 0.133 | 0.133 | 15,656 | 0.1329 | 15.57% |
| 2000-11-08 | 0 | 0.212 | 0.212 | - | - | - | 0 | 0 | - | 0.135 | 0.135 | - | - | - | 0 | - | 6.00% |
| 2000-11-07 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - | 0.128 | 0.128 | - | - | - | 0 | - | 0.00% |
| 2000-11-06 | 0 | 0.200 | 0.188 | - | - | - | 0 | 0 | - | 0.128 | 0.120 | - | - | - | 0 | - | 0.00% |
| 2000-11-03 | 0 | 0.200 | - | - | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.128 | - | - | 0.128 | 0.128 | 78,278 | 0.1277 | -1.96% |
| 2000-11-02 | 0 | 0.204 | - | - | - | - | 0 | 0 | - | 0.130 | - | - | - | - | 0 | - | 0.00% |
| 2000-11-01 | 0 | 0.204 | 0.204 | - | 0.195 | 0.200 | 160,000 | 31,400 | 0.1963 | 0.130 | 0.130 | - | 0.125 | 0.128 | 250,491 | 0.1254 | 6.25% |
| 2000-10-31 | 0 | 0.192 | - | 0.200 | - | - | 0 | 0 | - | 0.123 | - | 0.128 | - | - | 0 | - | 0.00% |
| 2000-10-30 | 0 | 0.192 | 0.192 | - | - | - | 2,000 | 360 | 0.1800 | 0.123 | 0.123 | - | - | - | 3,131 | 0.1150 | 6.67% |
| 2000-10-27 | 0 | 0.180 | 0.176 | - | 0.168 | 0.180 | 120,000 | 21,000 | 0.1750 | 0.115 | 0.112 | - | 0.107 | 0.115 | 187,868 | 0.1118 | 5.88% |
| 2000-10-26 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 0.109 | - | 0.109 | - | - | 0 | - | -1.16% |
| 2000-10-25 | 0 | 0.172 | - | 0.174 | - | - | 0 | 0 | - | 0.110 | - | 0.111 | - | - | 0 | - | 0.00% |
| 2000-10-24 | 0 | 0.172 | - | 0.176 | - | - | 0 | 0 | - | 0.110 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2000-10-23 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.110 | - | 0.110 | - | - | 0 | - | 0.00% |
| 2000-10-20 | 0 | 0.172 | - | 0.178 | - | - | 0 | 0 | - | 0.110 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.172 | 0.172 | 0.180 | 0.170 | 0.180 | 666,000 | 115,968 | 0.1741 | 0.110 | 0.110 | 0.115 | 0.109 | 0.115 | 1,042,669 | 0.1112 | -3.37% |
| 2000-10-18 | 0 | 0.178 | 0.178 | 0.190 | 0.178 | 0.178 | 30,000 | 5,340 | 0.1780 | 0.114 | 0.114 | 0.121 | 0.114 | 0.114 | 46,967 | 0.1137 | -2.20% |
| 2000-10-17 | 0 | 0.182 | 0.182 | 0.187 | 0.182 | 0.182 | 90,000 | 16,380 | 0.1820 | 0.116 | 0.116 | 0.119 | 0.116 | 0.116 | 140,901 | 0.1163 | -2.15% |
| 2000-10-16 | 0 | 0.186 | 0.186 | - | 0.186 | 0.186 | 100,000 | 18,600 | 0.1860 | 0.119 | 0.119 | - | 0.119 | 0.119 | 156,557 | 0.1188 | -1.06% |
| 2000-10-13 | 0 | 0.188 | 0.186 | - | - | - | 0 | 0 | - | 0.120 | 0.119 | - | - | - | 0 | - | 0.00% |
| 2000-10-12 | 0 | 0.188 | 0.186 | - | 0.188 | 0.188 | 100,000 | 18,800 | 0.1880 | 0.120 | 0.119 | - | 0.120 | 0.120 | 156,557 | 0.1201 | -4.08% |
| 2000-10-11 | 0 | 0.196 | 0.196 | - | 0.196 | 0.196 | 40,000 | 7,840 | 0.1960 | 0.125 | 0.125 | - | 0.125 | 0.125 | 62,623 | 0.1252 | -3.92% |
| 2000-10-10 | 0 | 0.204 | 0.204 | - | 0.204 | 0.208 | 116,000 | 24,048 | 0.2073 | 0.130 | 0.130 | - | 0.130 | 0.133 | 181,606 | 0.1324 | -3.77% |
| 2000-10-09 | 0 | 0.212 | 0.208 | - | 0.212 | 0.212 | 100,000 | 21,200 | 0.2120 | 0.135 | 0.133 | - | 0.135 | 0.135 | 156,557 | 0.1354 | -1.85% |
| 2000-10-05 | 0 | 0.216 | 0.208 | - | 0.216 | 0.216 | 100,000 | 21,600 | 0.2160 | 0.138 | 0.133 | - | 0.138 | 0.138 | 156,557 | 0.1380 | -1.82% |
| 2000-10-04 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 396,000 | 87,120 | 0.2200 | 0.141 | 0.141 | - | 0.141 | 0.141 | 619,966 | 0.1405 | 0.00% |
| 2000-10-03 | 0 | 0.220 | 0.212 | - | - | - | 0 | 0 | - | 0.141 | 0.135 | - | - | - | 0 | - | 0.00% |
| 2000-09-29 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 0.141 | 0.141 | - | 0.141 | 0.141 | 313,114 | 0.1405 | 0.00% |
| 2000-09-28 | 0 | 0.220 | 0.216 | - | - | - | 0 | 0 | - | 0.141 | 0.138 | - | - | - | 0 | - | 0.00% |
| 2000-09-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-26 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.141 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-25 | 0 | 0.220 | 0.218 | - | - | - | 0 | 0 | - | 0.141 | 0.139 | - | - | - | 0 | - | 0.00% |
| 2000-09-22 | 0 | 0.220 | 0.216 | 0.230 | 0.220 | 0.230 | 110,000 | 25,010 | 0.2274 | 0.141 | 0.138 | 0.147 | 0.141 | 0.147 | 172,213 | 0.1452 | -6.38% |
| 2000-09-21 | 0 | 0.235 | 0.235 | 0.250 | 0.235 | 0.248 | 376,000 | 88,490 | 0.2353 | 0.150 | 0.150 | 0.160 | 0.150 | 0.158 | 588,654 | 0.1503 | -2.08% |
| 2000-09-20 | 0 | 0.240 | 0.240 | - | 0.240 | 0.240 | 50,000 | 12,000 | 0.2400 | 0.153 | 0.153 | - | 0.153 | 0.153 | 78,278 | 0.1533 | -0.83% |
| 2000-09-19 | 0 | 0.242 | 0.242 | - | 0.242 | 0.242 | 134,000 | 32,428 | 0.2420 | 0.155 | 0.155 | - | 0.155 | 0.155 | 209,786 | 0.1546 | -1.63% |
| 2000-09-18 | 0 | 0.246 | 0.246 | 0.250 | 0.240 | 0.246 | 558,000 | 136,402 | 0.2444 | 0.157 | 0.157 | 0.160 | 0.153 | 0.157 | 873,588 | 0.1561 | -1.60% |
| 2000-09-15 | 0 | 0.250 | 0.250 | 0.260 | - | - | 0 | 0 | - | 0.160 | 0.160 | 0.166 | - | - | 0 | - | 0.00% |
| 2000-09-14 | 0 | 0.250 | 0.255 | 0.260 | 0.250 | 0.250 | 354,000 | 88,500 | 0.2500 | 0.160 | 0.163 | 0.166 | 0.160 | 0.160 | 554,212 | 0.1597 | 2.04% |
| 2000-09-12 | 0 | 0.245 | 0.238 | 0.249 | 0.236 | 0.250 | 880,000 | 213,980 | 0.2432 | 0.156 | 0.152 | 0.159 | 0.151 | 0.160 | 1,377,701 | 0.1553 | 3.81% |
| 2000-09-11 | 0 | 0.236 | 0.232 | - | 0.221 | 0.236 | 282,000 | 63,592 | 0.2255 | 0.151 | 0.148 | - | 0.141 | 0.151 | 441,491 | 0.1440 | 8.76% |
| 2000-09-08 | 0 | 0.217 | 0.208 | 0.220 | 0.217 | 0.217 | 50,000 | 10,850 | 0.2170 | 0.139 | 0.133 | 0.141 | 0.139 | 0.139 | 78,278 | 0.1386 | -8.05% |
| 2000-09-07 | 0 | 0.236 | - | 0.236 | - | - | 0 | 0 | - | 0.151 | - | 0.151 | - | - | 0 | - | -0.84% |
| 2000-09-06 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-05 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2000-09-04 | 0 | 0.238 | - | 0.238 | 0.238 | 0.238 | 10,000 | 2,380 | 0.2380 | 0.152 | - | 0.152 | 0.152 | 0.152 | 15,656 | 0.1520 | 0.00% |
| 2000-09-01 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-31 | 0 | 0.238 | - | 0.240 | - | - | 0 | 0 | - | 0.152 | - | 0.153 | - | - | 0 | - | 0.00% |
| 2000-08-30 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-29 | 0 | 0.238 | 0.228 | - | - | - | 0 | 0 | - | 0.152 | 0.146 | - | - | - | 0 | - | 0.00% |
| 2000-08-28 | 0 | 0.238 | - | - | - | - | 0 | 0 | - | 0.152 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-25 | 0 | 0.238 | 0.234 | - | 0.234 | 0.238 | 302,000 | 70,468 | 0.2333 | 0.152 | 0.149 | - | 0.149 | 0.152 | 472,802 | 0.1490 | 3.48% |
| 2000-08-24 | 0 | 0.230 | 0.222 | - | 0.230 | 0.230 | 200,000 | 46,000 | 0.2300 | 0.147 | 0.142 | - | 0.147 | 0.147 | 313,114 | 0.1469 | -1.29% |
| 2000-08-23 | 0 | 0.233 | - | - | 0.233 | 0.233 | 400,000 | 93,200 | 0.2330 | 0.149 | - | - | 0.149 | 0.149 | 626,228 | 0.1488 | 0.00% |
| 2000-08-22 | 0 | 0.233 | - | - | 0.233 | 0.233 | 200,000 | 46,600 | 0.2330 | 0.149 | - | - | 0.149 | 0.149 | 313,114 | 0.1488 | 0.00% |
| 2000-08-21 | 0 | 0.233 | 0.231 | - | - | - | 0 | 0 | - | 0.149 | 0.148 | - | - | - | 0 | - | 0.00% |
| 2000-08-18 | 0 | 0.233 | 0.233 | - | 0.231 | 0.234 | 190,000 | 44,154 | 0.2324 | 0.149 | 0.149 | - | 0.148 | 0.149 | 297,458 | 0.1484 | -0.85% |
| 2000-08-17 | 0 | 0.235 | 0.235 | - | 0.235 | 0.235 | 192,000 | 45,120 | 0.2350 | 0.150 | 0.150 | - | 0.150 | 0.150 | 300,589 | 0.1501 | -1.26% |
| 2000-08-16 | 0 | 0.238 | 0.234 | - | - | - | 0 | 0 | - | 0.152 | 0.149 | - | - | - | 0 | - | 0.00% |
| 2000-08-15 | 0 | 0.238 | - | 0.238 | 0.238 | 0.240 | 200,000 | 47,800 | 0.2390 | 0.152 | - | 0.152 | 0.152 | 0.153 | 313,114 | 0.1527 | -2.86% |
| 2000-08-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.245 | - | 0.249 | - | - | 0 | 0 | - | 0.156 | - | 0.159 | - | - | 0 | - | 0.00% |
| 2000-08-10 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | 0.00% |
| 2000-08-09 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.245 | - | - | 0.241 | 0.245 | 200,000 | 48,600 | 0.2430 | 0.156 | - | - | 0.154 | 0.156 | 313,114 | 0.1552 | 0.00% |
| 2000-08-07 | 0 | 0.245 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 2000-08-04 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-03 | 0 | 0.245 | - | 0.250 | - | - | 0 | 0 | - | 0.156 | - | 0.160 | - | - | 0 | - | 0.00% |
| 2000-08-02 | 0 | 0.245 | 0.245 | 0.255 | 0.245 | 0.246 | 174,000 | 42,710 | 0.2455 | 0.156 | 0.156 | 0.163 | 0.156 | 0.157 | 272,409 | 0.1568 | -2.00% |
| 2000-08-01 | 0 | 0.250 | - | 0.255 | - | - | 0 | 0 | - | 0.160 | - | 0.163 | - | - | 0 | - | 0.00% |
| 2000-07-31 | 0 | 0.250 | 0.244 | - | 0.244 | 0.250 | 388,000 | 95,812 | 0.2469 | 0.160 | 0.156 | - | 0.156 | 0.160 | 607,441 | 0.1577 | 4.17% |
| 2000-07-28 | 0 | 0.240 | 0.240 | - | - | - | 500,000 | 120,000 | 0.2400 | 0.153 | 0.153 | - | - | - | 782,785 | 0.1533 | 0.00% |
| 2000-07-27 | 0 | 0.240 | 0.236 | 0.250 | 0.240 | 0.240 | 120,000 | 28,800 | 0.2400 | 0.153 | 0.151 | 0.160 | 0.153 | 0.153 | 187,868 | 0.1533 | -0.41% |
| 2000-07-26 | 0 | 0.241 | 0.241 | 0.250 | 0.241 | 0.250 | 244,000 | 59,576 | 0.2442 | 0.154 | 0.154 | 0.160 | 0.154 | 0.160 | 381,999 | 0.1560 | -3.60% |
| 2000-07-25 | 0 | 0.250 | - | 0.265 | 0.250 | 0.250 | 10,000 | 2,500 | 0.2500 | 0.160 | - | 0.169 | 0.160 | 0.160 | 15,656 | 0.1597 | -7.41% |
| 2000-07-24 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - | 0.172 | 0.160 | 0.172 | - | - | 0 | - | -3.57% |
| 2000-07-21 | 0 | 0.280 | 0.255 | 0.280 | - | - | 0 | 0 | - | 0.179 | 0.163 | 0.179 | - | - | 0 | - | 0.00% |
| 2000-07-20 | 0 | 0.280 | 0.250 | 0.280 | 0.280 | 0.280 | 50,000 | 14,000 | 0.2800 | 0.179 | 0.160 | 0.179 | 0.179 | 0.179 | 78,278 | 0.1788 | 0.00% |
| 2000-07-19 | 0 | 0.280 | 0.255 | 0.280 | 0.270 | 0.280 | 30,000 | 8,300 | 0.2767 | 0.179 | 0.163 | 0.179 | 0.172 | 0.179 | 46,967 | 0.1767 | 12.00% |
| 2000-07-18 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.250 | 88,000 | 22,000 | 0.2500 | 0.160 | 0.160 | 0.172 | 0.160 | 0.160 | 137,770 | 0.1597 | 0.00% |
| 2000-07-17 | 0 | 0.250 | 0.250 | 0.265 | 0.245 | 0.250 | 136,000 | 33,750 | 0.2482 | 0.160 | 0.160 | 0.169 | 0.156 | 0.160 | 212,917 | 0.1585 | 0.00% |
| 2000-07-14 | 0 | 0.250 | 0.250 | 0.270 | 0.242 | 0.250 | 110,000 | 26,700 | 0.2427 | 0.160 | 0.160 | 0.172 | 0.155 | 0.160 | 172,213 | 0.1550 | 0.00% |
| 2000-07-13 | 0 | 0.250 | 0.250 | 0.270 | 0.250 | 0.280 | 148,000 | 39,240 | 0.2651 | 0.160 | 0.160 | 0.172 | 0.160 | 0.179 | 231,704 | 0.1694 | -3.85% |
| 2000-07-12 | 0 | 0.260 | 0.250 | 0.270 | 0.240 | 0.260 | 326,000 | 80,270 | 0.2462 | 0.166 | 0.160 | 0.172 | 0.153 | 0.166 | 510,376 | 0.1573 | 7.44% |
| 2000-07-11 | 0 | 0.242 | 0.241 | 0.242 | 0.237 | 0.250 | 374,000 | 90,638 | 0.2423 | 0.155 | 0.154 | 0.155 | 0.151 | 0.160 | 585,523 | 0.1548 | 0.41% |
| 2000-07-10 | 0 | 0.241 | 0.241 | - | - | - | 0 | 0 | - | 0.154 | 0.154 | - | - | - | 0 | - | 3.43% |
| 2000-07-07 | 0 | 0.233 | 0.233 | 0.250 | 0.233 | 0.233 | 20,000 | 4,660 | 0.2330 | 0.149 | 0.149 | 0.160 | 0.149 | 0.149 | 31,311 | 0.1488 | -1.69% |
| 2000-07-06 | 0 | 0.237 | 0.236 | - | 0.232 | 0.238 | 110,000 | 26,000 | 0.2364 | 0.151 | 0.151 | - | 0.148 | 0.152 | 172,213 | 0.1510 | 3.95% |
| 2000-07-05 | 0 | 0.228 | 0.228 | 0.240 | 0.225 | 0.250 | 706,000 | 166,330 | 0.2356 | 0.146 | 0.146 | 0.153 | 0.144 | 0.160 | 1,105,292 | 0.1505 | -10.59% |
| 2000-07-04 | 0 | 0.255 | - | 0.255 | 0.250 | 0.265 | 540,000 | 138,450 | 0.2564 | 0.163 | - | 0.163 | 0.160 | 0.169 | 845,408 | 0.1638 | -1.92% |
| 2000-07-03 | 0 | 0.260 | 0.260 | 0.290 | 0.260 | 0.280 | 150,000 | 40,450 | 0.2697 | 0.166 | 0.166 | 0.185 | 0.166 | 0.179 | 234,835 | 0.1722 | -8.77% |
| 2000-06-30 | 0 | 0.285 | 0.270 | 0.285 | 0.260 | 0.285 | 150,000 | 41,500 | 0.2767 | 0.182 | 0.172 | 0.182 | 0.166 | 0.182 | 234,835 | 0.1767 | 5.56% |
| 2000-06-29 | 0 | 0.270 | 0.270 | 0.290 | 0.270 | 0.280 | 30,000 | 8,200 | 0.2733 | 0.172 | 0.172 | 0.185 | 0.172 | 0.179 | 46,967 | 0.1746 | -6.90% |
| 2000-06-28 | 0 | 0.290 | 0.280 | 0.300 | 0.290 | 0.290 | 50,000 | 14,500 | 0.2900 | 0.185 | 0.179 | 0.192 | 0.185 | 0.185 | 78,278 | 0.1852 | 3.57% |
| 2000-06-27 | 0 | 0.280 | 0.265 | 0.325 | 0.280 | 0.280 | 60,000 | 16,800 | 0.2800 | 0.179 | 0.169 | 0.208 | 0.179 | 0.179 | 93,934 | 0.1788 | -3.45% |
| 2000-06-26 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 110,000 | 31,900 | 0.2900 | 0.185 | 0.172 | 0.185 | 0.185 | 0.185 | 172,213 | 0.1852 | 1.75% |
| 2000-06-23 | 0 | 0.285 | 0.280 | - | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.182 | 0.179 | - | 0.182 | 0.182 | 62,623 | 0.1820 | -5.00% |
| 2000-06-22 | 0 | 0.300 | 0.280 | 0.325 | 0.285 | 0.300 | 130,000 | 37,500 | 0.2885 | 0.192 | 0.179 | 0.208 | 0.182 | 0.192 | 203,524 | 0.1843 | -1.64% |
| 2000-06-21 | 0 | 0.305 | 0.300 | 0.335 | 0.305 | 0.305 | 90,000 | 27,450 | 0.3050 | 0.195 | 0.192 | 0.214 | 0.195 | 0.195 | 140,901 | 0.1948 | -6.15% |
| 2000-06-20 | 0 | 0.325 | 0.320 | 0.350 | 0.300 | 0.340 | 550,000 | 177,200 | 0.3222 | 0.208 | 0.204 | 0.224 | 0.192 | 0.217 | 861,063 | 0.2058 | 8.33% |
| 2000-06-19 | 0 | 0.300 | 0.300 | - | 0.300 | 0.300 | 30,000 | 9,000 | 0.3000 | 0.192 | 0.192 | - | 0.192 | 0.192 | 46,967 | 0.1916 | -7.69% |
| 2000-06-16 | 0 | 0.325 | 0.315 | - | 0.300 | 0.325 | 410,000 | 128,250 | 0.3128 | 0.208 | 0.201 | - | 0.192 | 0.208 | 641,884 | 0.1998 | -1.52% |
| 2000-06-15 | 0 | 0.330 | 0.295 | - | 0.330 | 0.345 | 78,000 | 26,610 | 0.3412 | 0.211 | 0.188 | - | 0.211 | 0.220 | 122,114 | 0.2179 | -4.35% |
| 2000-06-14 | 0 | 0.345 | 0.345 | - | 0.340 | 0.345 | 92,000 | 31,530 | 0.3427 | 0.220 | 0.220 | - | 0.217 | 0.220 | 144,032 | 0.2189 | 1.47% |
| 2000-06-13 | 0 | 0.340 | - | 0.360 | 0.340 | 0.360 | 389,500 | 134,220 | 0.3446 | 0.217 | - | 0.230 | 0.217 | 0.230 | 609,789 | 0.2201 | -5.56% |
| 2000-06-12 | 0 | 0.360 | 0.360 | - | - | - | 0 | 0 | - | 0.230 | 0.230 | - | - | - | 0 | - | 0.00% |
| 2000-06-09 | 0 | 0.360 | 0.360 | 0.390 | 0.320 | 0.370 | 550,000 | 194,500 | 0.3536 | 0.230 | 0.230 | 0.249 | 0.204 | 0.236 | 861,063 | 0.2259 | 20.00% |
| 2000-06-08 | 0 | 0.300 | 0.285 | 0.320 | 0.300 | 0.340 | 601,500 | 184,560 | 0.3068 | 0.192 | 0.182 | 0.204 | 0.192 | 0.217 | 941,690 | 0.1960 | -9.09% |
| 2000-06-07 | 0 | 0.330 | 0.315 | - | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 | 0.211 | 0.201 | - | 0.211 | 0.211 | 31,311 | 0.2108 | 3.13% |
| 2000-06-05 | 0 | 0.320 | 0.320 | - | 0.320 | 0.320 | 74,000 | 23,680 | 0.3200 | 0.204 | 0.204 | - | 0.204 | 0.204 | 115,852 | 0.2044 | 6.67% |
| 2000-06-02 | 0 | 0.300 | 0.290 | 0.300 | 0.260 | 0.300 | 1,146,000 | 317,200 | 0.2768 | 0.192 | 0.185 | 0.192 | 0.166 | 0.192 | 1,794,143 | 0.1768 | 0.00% |
| 2000-06-01 | 0 | 0.300 | 0.290 | 0.360 | 0.300 | 0.340 | 70,000 | 21,800 | 0.3114 | 0.192 | 0.185 | 0.230 | 0.192 | 0.217 | 109,590 | 0.1989 | -16.67% |
| 2000-05-31 | 0 | 0.360 | - | 0.380 | - | - | 0 | 0 | - | 0.230 | - | 0.243 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.360 | - | 0.360 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.230 | - | 0.230 | 0.230 | 0.230 | 156,557 | 0.2299 | 0.00% |
| 2000-05-29 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 210,000 | 75,600 | 0.3600 | 0.230 | 0.230 | 0.243 | 0.230 | 0.230 | 328,770 | 0.2299 | 0.00% |
| 2000-05-26 | 0 | 0.360 | 0.340 | 0.380 | - | - | 0 | 0 | - | 0.230 | 0.217 | 0.243 | - | - | 0 | - | 0.00% |
| 2000-05-25 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 30,000 | 10,800 | 0.3600 | 0.230 | 0.230 | 0.243 | 0.230 | 0.230 | 46,967 | 0.2299 | -11.11% |
| 2000-05-24 | 0 | 0.405 | 0.385 | 0.405 | 0.405 | 0.425 | 50,000 | 20,650 | 0.4130 | 0.259 | 0.246 | 0.259 | 0.259 | 0.271 | 78,278 | 0.2638 | -8.99% |
| 2000-05-23 | 0 | 0.445 | - | 0.445 | 0.445 | 0.460 | 50,000 | 22,490 | 0.4498 | 0.284 | - | 0.284 | 0.284 | 0.294 | 78,278 | 0.2873 | -1.11% |
| 2000-05-22 | 0 | 0.450 | 0.450 | - | 0.440 | 0.440 | 10,000 | 4,400 | 0.4400 | 0.287 | 0.287 | - | 0.281 | 0.281 | 15,656 | 0.2810 | -2.17% |
| 2000-05-19 | 0 | 0.460 | - | 0.540 | 0.460 | 0.510 | 140,000 | 67,900 | 0.4850 | 0.294 | - | 0.345 | 0.294 | 0.326 | 219,180 | 0.3098 | -14.81% |
| 2000-05-18 | 0 | 0.540 | - | 0.540 | - | - | 0 | 0 | - | 0.345 | - | 0.345 | - | - | 0 | - | -5.26% |
| 2000-05-17 | 0 | 0.570 | 0.520 | 0.570 | - | - | 0 | 0 | - | 0.364 | 0.332 | 0.364 | - | - | 0 | - | -5.00% |
| 2000-05-16 | 0 | 0.600 | 0.560 | 0.600 | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.383 | 0.358 | 0.383 | 0.383 | 0.383 | 15,656 | 0.3832 | 0.00% |
| 2000-05-15 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.600 | 56,000 | 33,600 | 0.6000 | 0.383 | 0.358 | 0.396 | 0.383 | 0.383 | 87,672 | 0.3832 | -4.76% |
| 2000-05-12 | 0 | 0.630 | 0.580 | 0.630 | 0.630 | 0.630 | 80,000 | 50,400 | 0.6300 | 0.402 | 0.370 | 0.402 | 0.402 | 0.402 | 125,246 | 0.4024 | -4.55% |
| 2000-05-10 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.422 | - | 0.422 | - | - | 0 | - | 0.00% |
| 2000-05-09 | 0 | 0.660 | - | 0.660 | - | - | 0 | 0 | - | 0.422 | - | 0.422 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.660 | - | 0.660 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.422 | - | 0.422 | 0.422 | 0.422 | 156,557 | 0.4216 | 0.00% |
| 2000-05-05 | 0 | 0.660 | 0.630 | 0.670 | 0.650 | 0.660 | 100,000 | 65,500 | 0.6550 | 0.422 | 0.402 | 0.428 | 0.415 | 0.422 | 156,557 | 0.4184 | 1.54% |
| 2000-05-04 | 0 | 0.650 | 0.640 | 0.670 | 0.600 | 0.650 | 108,000 | 67,020 | 0.6206 | 0.415 | 0.409 | 0.428 | 0.383 | 0.415 | 169,082 | 0.3964 | 4.84% |
| 2000-05-03 | 0 | 0.620 | 0.600 | 0.670 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.396 | 0.383 | 0.428 | 0.396 | 0.396 | 31,311 | 0.3960 | -1.59% |
| 2000-05-02 | 0 | 0.630 | 0.630 | 0.680 | 0.590 | 0.630 | 104,000 | 64,320 | 0.6185 | 0.402 | 0.402 | 0.434 | 0.377 | 0.402 | 162,819 | 0.3950 | 6.78% |
| 2000-04-28 | 0 | 0.590 | 0.580 | 0.630 | 0.580 | 0.630 | 450,000 | 295,520 | 0.6567 | 0.377 | 0.370 | 0.402 | 0.370 | 0.402 | 704,506 | 0.4195 | -4.84% |
| 2000-04-27 | 0 | 0.620 | 0.580 | 0.640 | 0.570 | 0.650 | 186,000 | 113,760 | 0.6116 | 0.396 | 0.370 | 0.409 | 0.364 | 0.415 | 291,196 | 0.3907 | -10.14% |
| 2000-04-26 | 0 | 0.690 | 0.650 | 0.700 | - | - | 0 | 0 | - | 0.441 | 0.415 | 0.447 | - | - | 0 | - | 0.00% |
| 2000-04-25 | 0 | 0.690 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.441 | 0.428 | 0.454 | - | - | 0 | - | 0.00% |
| 2000-04-20 | 0 | 0.690 | - | 0.700 | 0.690 | 0.720 | 26,000 | 18,120 | 0.6969 | 0.441 | - | 0.447 | 0.441 | 0.460 | 40,705 | 0.4452 | -1.43% |
| 2000-04-19 | 0 | 0.700 | 0.650 | 0.700 | 0.690 | 0.700 | 246,000 | 172,100 | 0.6996 | 0.447 | 0.415 | 0.447 | 0.441 | 0.447 | 385,130 | 0.4469 | -4.11% |
| 2000-04-18 | 0 | 0.730 | 0.680 | 0.730 | 0.700 | 0.750 | 130,000 | 92,900 | 0.7146 | 0.466 | 0.434 | 0.466 | 0.447 | 0.479 | 203,524 | 0.4565 | 12.31% |
| 2000-04-17 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.700 | 66,000 | 50,900 | 0.7712 | 0.415 | 0.415 | 0.447 | 0.415 | 0.447 | 103,328 | 0.4926 | -18.75% |
| 2000-04-14 | 0 | 0.800 | 0.760 | 0.800 | 0.800 | 0.800 | 250,000 | 200,000 | 0.8000 | 0.511 | 0.485 | 0.511 | 0.511 | 0.511 | 391,392 | 0.5110 | 5.26% |
| 2000-04-13 | 0 | 0.760 | 0.740 | 0.780 | 0.710 | 0.760 | 268,000 | 199,980 | 0.7462 | 0.485 | 0.473 | 0.498 | 0.454 | 0.485 | 419,573 | 0.4766 | 1.33% |
| 2000-04-12 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 112,000 | 85,000 | 0.7589 | 0.479 | 0.479 | 0.492 | 0.479 | 0.492 | 175,344 | 0.4848 | -1.32% |
| 2000-04-11 | 0 | 0.760 | 0.760 | 0.820 | 0.740 | 0.780 | 388,000 | 294,800 | 0.7598 | 0.485 | 0.485 | 0.524 | 0.473 | 0.498 | 607,441 | 0.4853 | -2.56% |
| 2000-04-10 | 0 | 0.780 | 0.760 | 0.820 | 0.780 | 0.820 | 252,000 | 202,920 | 0.8052 | 0.498 | 0.485 | 0.524 | 0.498 | 0.524 | 394,524 | 0.5143 | -4.88% |
| 2000-04-07 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.850 | 344,000 | 285,200 | 0.8291 | 0.524 | 0.511 | 0.537 | 0.511 | 0.543 | 538,556 | 0.5296 | 3.80% |
| 2000-04-06 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.800 | 460,000 | 353,300 | 0.7680 | 0.505 | 0.498 | 0.505 | 0.479 | 0.511 | 720,162 | 0.4906 | 3.95% |
| 2000-04-05 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.920 | 404,000 | 321,380 | 0.7955 | 0.485 | 0.485 | 0.505 | 0.479 | 0.588 | 632,490 | 0.5081 | -20.83% |
| 2000-04-03 | 0 | 0.960 | 0.930 | 0.960 | 0.900 | 1.070 | 758,000 | 736,300 | 0.9714 | 0.613 | 0.594 | 0.613 | 0.575 | 0.683 | 1,186,702 | 0.6205 | -9.43% |
| 2000-03-31 | 0 | 1.060 | 1.050 | 1.080 | 1.000 | 1.090 | 604,000 | 626,640 | 1.0375 | 0.677 | 0.671 | 0.690 | 0.639 | 0.696 | 945,604 | 0.6627 | -5.36% |
| 2000-03-30 | 0 | 1.120 | 1.030 | 1.120 | 1.000 | 1.130 | 594,000 | 639,100 | 1.0759 | 0.715 | 0.658 | 0.715 | 0.639 | 0.722 | 929,948 | 0.6872 | 0.90% |
| 2000-03-29 | 0 | 1.110 | 1.100 | 1.140 | 0.930 | 1.200 | 1,602,000 | 1,711,400 | 1.0683 | 0.709 | 0.703 | 0.728 | 0.594 | 0.766 | 2,508,043 | 0.6824 | -7.50% |
| 2000-03-28 | 0 | 1.200 | 1.180 | 1.230 | 1.180 | 1.300 | 230,000 | 285,980 | 1.2434 | 0.766 | 0.754 | 0.786 | 0.754 | 0.830 | 360,081 | 0.7942 | -9.09% |
| 2000-03-27 | 0 | 1.320 | 1.320 | 1.330 | 1.320 | 1.360 | 148,000 | 198,460 | 1.3409 | 0.843 | 0.843 | 0.850 | 0.843 | 0.869 | 231,704 | 0.8565 | 1.54% |
| 2000-03-24 | 0 | 1.300 | 1.270 | 1.300 | 1.300 | 1.370 | 280,000 | 370,980 | 1.3249 | 0.830 | 0.811 | 0.830 | 0.830 | 0.875 | 438,360 | 0.8463 | -3.70% |
| 2000-03-23 | 0 | 1.350 | 1.350 | 1.380 | 1.350 | 1.430 | 318,000 | 433,880 | 1.3644 | 0.862 | 0.862 | 0.881 | 0.862 | 0.913 | 497,851 | 0.8715 | -3.57% |
| 2000-03-22 | 0 | 1.400 | 1.350 | 1.430 | 1.350 | 1.480 | 600,000 | 870,920 | 1.4515 | 0.894 | 0.862 | 0.913 | 0.862 | 0.945 | 939,342 | 0.9272 | -2.78% |
| 2000-03-21 | 0 | 1.440 | 1.390 | 1.440 | 1.360 | 1.460 | 734,000 | 1,053,360 | 1.4351 | 0.920 | 0.888 | 0.920 | 0.869 | 0.933 | 1,149,128 | 0.9167 | 2.86% |
| 2000-03-20 | 0 | 1.400 | 1.360 | 1.420 | 1.280 | 1.400 | 520,000 | 692,380 | 1.3315 | 0.894 | 0.869 | 0.907 | 0.818 | 0.894 | 814,096 | 0.8505 | 2.94% |
| 2000-03-17 | 0 | 1.360 | 1.350 | 1.380 | 1.260 | 1.410 | 364,000 | 480,020 | 1.3187 | 0.869 | 0.862 | 0.881 | 0.805 | 0.901 | 569,867 | 0.8423 | -1.45% |
| 2000-03-16 | 0 | 1.380 | 1.270 | 1.390 | 1.260 | 1.460 | 1,310,000 | 1,932,040 | 1.4748 | 0.881 | 0.811 | 0.888 | 0.805 | 0.933 | 2,050,896 | 0.9420 | 2.22% |
| 2000-03-15 | 0 | 1.350 | 1.340 | 1.390 | 1.350 | 1.420 | 664,000 | 914,200 | 1.3768 | 0.862 | 0.856 | 0.888 | 0.862 | 0.907 | 1,039,538 | 0.8794 | -5.59% |
| 2000-03-14 | 0 | 1.430 | 1.400 | 1.490 | 1.430 | 1.500 | 602,000 | 871,940 | 1.4484 | 0.913 | 0.894 | 0.952 | 0.913 | 0.958 | 942,473 | 0.9252 | -4.67% |
| 2000-03-13 | 0 | 1.500 | 1.460 | 1.510 | 1.460 | 1.600 | 1,544,000 | 2,379,320 | 1.5410 | 0.958 | 0.933 | 0.965 | 0.933 | 1.022 | 2,417,240 | 0.9843 | 0.67% |
| 2000-03-10 | 0 | 1.490 | 1.470 | 1.490 | 1.480 | 1.600 | 3,338,000 | 5,017,960 | 1.5033 | 0.952 | 0.939 | 0.952 | 0.945 | 1.022 | 5,225,872 | 0.9602 | -5.10% |
| 2000-03-09 | 0 | 1.570 | 1.560 | 1.610 | 1.550 | 1.630 | 1,254,000 | 2,204,320 | 1.7578 | 1.003 | 0.996 | 1.028 | 0.990 | 1.041 | 1,963,224 | 1.1228 | -3.68% |
| 2000-03-08 | 0 | 1.630 | 1.560 | 1.630 | 1.520 | 1.750 | 436,000 | 717,980 | 1.6467 | 1.041 | 0.996 | 1.041 | 0.971 | 1.118 | 682,588 | 1.0518 | -6.86% |
| 2000-03-07 | 0 | 1.750 | 1.730 | 1.770 | 1.710 | 1.900 | 780,000 | 1,440,760 | 1.8471 | 1.118 | 1.105 | 1.131 | 1.092 | 1.214 | 1,221,144 | 1.1798 | -2.78% |
| 2000-03-06 | 0 | 1.800 | 1.780 | 1.840 | 1.540 | 1.850 | 1,888,000 | 3,248,160 | 1.7204 | 1.150 | 1.137 | 1.175 | 0.984 | 1.182 | 2,955,796 | 1.0989 | 19.21% |
| 2000-03-03 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.530 | 1,020,000 | 1,541,040 | 1.5108 | 0.965 | 0.965 | 0.971 | 0.958 | 0.977 | 1,596,881 | 0.9650 | 1.34% |
| 2000-03-02 | 0 | 1.490 | 1.490 | 1.500 | 1.400 | 1.490 | 619,000 | 907,810 | 1.4666 | 0.952 | 0.952 | 0.958 | 0.894 | 0.952 | 969,088 | 0.9368 | 6.43% |
| 2000-03-01 | 0 | 1.400 | 1.400 | 1.420 | 1.380 | 1.560 | 780,000 | 1,124,340 | 1.4415 | 0.894 | 0.894 | 0.907 | 0.881 | 0.996 | 1,221,144 | 0.9207 | -7.89% |
| 2000-02-29 | 0 | 1.520 | 1.480 | 1.520 | 1.460 | 1.540 | 858,000 | 1,288,240 | 1.5014 | 0.971 | 0.945 | 0.971 | 0.933 | 0.984 | 1,343,259 | 0.9590 | 4.11% |
| 2000-02-28 | 0 | 1.460 | 1.460 | 1.480 | 1.240 | 1.500 | 1,400,000 | 1,896,900 | 1.3549 | 0.933 | 0.933 | 0.945 | 0.792 | 0.958 | 2,191,798 | 0.8655 | 0.00% |
| 2000-02-25 | 0 | 1.460 | 1.440 | 1.460 | 1.380 | 1.630 | 2,336,500 | 3,475,930 | 1.4877 | 0.933 | 0.920 | 0.933 | 0.881 | 1.041 | 3,657,954 | 0.9502 | -10.43% |
| 2000-02-24 | 0 | 1.630 | 1.620 | 1.630 | 1.630 | 2.075 | 1,654,000 | 3,090,520 | 1.8685 | 1.041 | 1.035 | 1.041 | 1.041 | 1.325 | 2,589,452 | 1.1935 | -15.54% |
| 2000-02-23 | 0 | 1.930 | 1.910 | 1.960 | 1.930 | 2.200 | 2,162,000 | 4,322,490 | 1.9993 | 1.233 | 1.220 | 1.252 | 1.233 | 1.405 | 3,384,762 | 1.2770 | -1.53% |
| 2000-02-22 | 0 | 1.960 | - | 1.980 | 1.930 | 2.400 | 3,960,000 | 8,052,480 | 2.0335 | 1.252 | - | 1.265 | 1.233 | 1.533 | 6,199,656 | 1.2989 | -13.85% |
| 2000-02-21 | 0 | 2.275 | - | 2.350 | 2.275 | 2.700 | 2,430,000 | 5,953,700 | 2.4501 | 1.453 | - | 1.501 | 1.453 | 1.725 | 3,804,335 | 1.5650 | -1.09% |
| 2000-02-18 | 0 | 2.300 | 2.200 | 2.300 | 2.025 | 2.400 | 1,994,000 | 4,409,550 | 2.2114 | 1.469 | 1.405 | 1.469 | 1.293 | 1.533 | 3,121,746 | 1.4125 | 15.00% |
| 2000-02-17 | 0 | 2.000 | 2.000 | 2.050 | 1.990 | 2.350 | 1,724,000 | 3,726,710 | 2.1617 | 1.277 | 1.277 | 1.309 | 1.271 | 1.501 | 2,699,042 | 1.3808 | -6.98% |
| 2000-02-16 | 0 | 2.150 | 2.150 | 2.175 | 1.980 | 2.550 | 2,726,000 | 5,971,800 | 2.1907 | 1.373 | 1.373 | 1.389 | 1.265 | 1.629 | 4,267,743 | 1.3993 | -8.51% |
| 2000-02-15 | 0 | 2.350 | - | 2.350 | 2.350 | 2.850 | 4,180,000 | 10,720,100 | 2.5646 | 1.501 | - | 1.501 | 1.501 | 1.820 | 6,544,082 | 1.6381 | 0.00% |
| 2000-02-14 | 0 | 2.350 | 2.350 | 2.450 | 1.940 | 2.450 | 3,810,000 | 7,935,310 | 2.0828 | 1.501 | 1.501 | 1.565 | 1.239 | 1.565 | 5,964,821 | 1.3304 | 25.00% |
| 2000-02-11 | 0 | 1.880 | 1.860 | 1.880 | 1.880 | 2.000 | 4,026,000 | 7,712,780 | 1.9157 | 1.201 | 1.188 | 1.201 | 1.201 | 1.277 | 6,302,984 | 1.2237 | 1.62% |
| 2000-02-10 | 0 | 1.850 | 1.800 | 1.850 | 1.550 | 1.900 | 3,052,000 | 5,264,520 | 1.7249 | 1.182 | 1.150 | 1.182 | 0.990 | 1.214 | 4,778,119 | 1.1018 | 18.59% |
| 2000-02-09 | 0 | 1.560 | 1.550 | 1.560 | 1.470 | 1.640 | 2,830,000 | 4,438,900 | 1.5685 | 0.996 | 0.990 | 0.996 | 0.939 | 1.048 | 4,430,562 | 1.0019 | 6.12% |
| 2000-02-08 | 0 | 1.470 | 1.460 | 1.490 | 1.350 | 1.560 | 1,622,000 | 2,378,860 | 1.4666 | 0.939 | 0.933 | 0.952 | 0.862 | 0.996 | 2,539,354 | 0.9368 | 6.52% |
| 2000-02-03 | 0 | 1.380 | 1.360 | 1.390 | 1.330 | 1.390 | 1,554,000 | 2,124,720 | 1.3673 | 0.881 | 0.869 | 0.888 | 0.850 | 0.888 | 2,432,895 | 0.8733 | 2.22% |
| 2000-02-02 | 0 | 1.350 | - | 1.350 | 1.310 | 1.360 | 1,130,000 | 1,508,000 | 1.3345 | 0.862 | - | 0.862 | 0.837 | 0.869 | 1,769,094 | 0.8524 | 1.50% |
| 2000-02-01 | 0 | 1.330 | 1.330 | 1.360 | 1.320 | 1.410 | 810,000 | 1,114,900 | 1.3764 | 0.850 | 0.850 | 0.869 | 0.843 | 0.901 | 1,268,112 | 0.8792 | -2.21% |
| 2000-01-31 | 0 | 1.360 | 1.320 | 1.390 | 1.330 | 1.450 | 958,000 | 1,309,200 | 1.3666 | 0.869 | 0.843 | 0.888 | 0.850 | 0.926 | 1,499,816 | 0.8729 | 3.03% |
| 2000-01-28 | 0 | 1.320 | 1.320 | 1.380 | 1.320 | 1.400 | 476,000 | 651,040 | 1.3677 | 0.843 | 0.843 | 0.881 | 0.843 | 0.894 | 745,211 | 0.8736 | -2.94% |
| 2000-01-27 | 0 | 1.360 | 1.330 | 1.360 | 1.360 | 1.440 | 238,000 | 330,920 | 1.3904 | 0.869 | 0.850 | 0.869 | 0.869 | 0.920 | 372,606 | 0.8881 | -6.21% |
| 2000-01-26 | 0 | 1.450 | 1.430 | 1.460 | 1.400 | 1.480 | 600,000 | 853,340 | 1.4222 | 0.926 | 0.913 | 0.933 | 0.894 | 0.945 | 939,342 | 0.9084 | 0.69% |
| 2000-01-25 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.480 | 430,000 | 621,680 | 1.4458 | 0.920 | 0.894 | 0.920 | 0.894 | 0.945 | 673,195 | 0.9235 | -3.36% |
| 2000-01-24 | 0 | 1.490 | 1.450 | 1.490 | 1.380 | 1.580 | 1,756,000 | 2,598,260 | 1.4796 | 0.952 | 0.926 | 0.952 | 0.881 | 1.009 | 2,749,141 | 0.9451 | 7.97% |
| 2000-01-21 | 0 | 1.380 | 1.370 | 1.400 | 1.330 | 1.380 | 500,000 | 675,040 | 1.3501 | 0.881 | 0.875 | 0.894 | 0.850 | 0.881 | 782,785 | 0.8624 | 2.99% |
| 2000-01-20 | 0 | 1.340 | 1.340 | 1.360 | 1.260 | 1.380 | 1,724,000 | 2,279,660 | 1.3223 | 0.856 | 0.856 | 0.869 | 0.805 | 0.881 | 2,699,042 | 0.8446 | 5.51% |
| 2000-01-19 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.420 | 858,000 | 1,120,920 | 1.3064 | 0.811 | 0.811 | 0.818 | 0.811 | 0.907 | 1,343,259 | 0.8345 | -7.97% |
| 2000-01-18 | 0 | 1.380 | 1.380 | 1.390 | 1.350 | 1.530 | 3,336,000 | 4,756,900 | 1.4259 | 0.881 | 0.881 | 0.888 | 0.862 | 0.977 | 5,222,741 | 0.9108 | 0.00% |
| 2000-01-17 | 0 | 1.380 | 1.330 | 1.380 | 1.220 | 1.540 | 3,068,000 | 4,395,700 | 1.4328 | 0.881 | 0.850 | 0.881 | 0.779 | 0.984 | 4,803,168 | 0.9152 | 15.00% |
| 2000-01-14 | 0 | 1.200 | 1.200 | 1.450 | 1.200 | 2.000 | 10,394,000 | 17,090,820 | 1.6443 | 0.766 | 0.766 | 0.926 | 0.766 | 1.277 | 16,272,532 | 1.0503 | 4.35% |
| 2000-01-13 | 1 | 1.150 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 1 | 1.150 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-11 | 1 | 1.150 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-10 | 1 | 1.150 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-07 | 1 | 1.150 | - | - | - | - | 0 | 0 | - | 0.735 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-06 | 0 | 1.150 | 1.150 | 1.210 | 1.100 | 1.600 | 10,325,500 | 14,735,380 | 1.4271 | 0.735 | 0.735 | 0.773 | 0.703 | 1.022 | 16,165,291 | 0.9115 | 2.68% |
| 2000-01-05 | 0 | 1.120 | 1.110 | 1.120 | 0.720 | 1.120 | 9,406,000 | 9,217,100 | 0.9799 | 0.715 | 0.709 | 0.715 | 0.460 | 0.715 | 14,725,749 | 0.6259 | 34.94% |
| 2000-01-04 | 0 | 0.830 | 0.830 | 0.840 | 0.670 | 0.830 | 2,884,000 | 2,205,440 | 0.7647 | 0.530 | 0.530 | 0.537 | 0.428 | 0.530 | 4,515,103 | 0.4885 | 23.88% |
| 2000-01-03 | 0 | 0.670 | 0.660 | 0.680 | 0.620 | 0.700 | 1,078,000 | 731,080 | 0.6782 | 0.428 | 0.422 | 0.434 | 0.396 | 0.447 | 1,687,684 | 0.4332 | -1.47% |
| 1999-12-30 | 0 | 0.680 | 0.680 | 0.690 | 0.640 | 0.720 | 1,068,000 | 714,240 | 0.6688 | 0.434 | 0.434 | 0.441 | 0.409 | 0.460 | 1,672,029 | 0.4272 | 9.68% |
| 1999-12-29 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 604,000 | 382,340 | 0.6330 | 0.396 | 0.396 | 0.409 | 0.390 | 0.415 | 945,604 | 0.4043 | -7.46% |
| 1999-12-28 | 0 | 0.670 | 0.670 | 0.700 | 0.640 | 0.690 | 670,000 | 457,100 | 0.6822 | 0.428 | 0.428 | 0.447 | 0.409 | 0.441 | 1,048,932 | 0.4358 | 4.69% |
| 1999-12-24 | 0 | 0.640 | 0.640 | 0.670 | 0.600 | 0.670 | 1,046,000 | 664,720 | 0.6355 | 0.409 | 0.409 | 0.428 | 0.383 | 0.428 | 1,637,586 | 0.4059 | 6.67% |
| 1999-12-23 | 0 | 0.600 | 0.600 | 0.630 | 0.520 | 0.600 | 68,000 | 37,040 | 0.5447 | 0.383 | 0.383 | 0.402 | 0.332 | 0.383 | 106,459 | 0.3479 | -4.76% |
| 1999-12-22 | 0 | 0.630 | 0.540 | 0.630 | 0.530 | 0.630 | 134,000 | 74,880 | 0.5588 | 0.402 | 0.345 | 0.402 | 0.339 | 0.402 | 209,786 | 0.3569 | 16.67% |
| 1999-12-21 | 0 | 0.540 | - | 0.500 | 0.580 | 0.630 | 120,000 | 73,100 | 0.6092 | 0.345 | - | 0.319 | 0.370 | 0.402 | 187,868 | 0.3891 | -10.00% |
| 1999-12-20 | 0 | 0.600 | 0.600 | 0.620 | 0.520 | 0.620 | 158,000 | 95,760 | 0.6061 | 0.383 | 0.383 | 0.396 | 0.332 | 0.396 | 247,360 | 0.3871 | -3.23% |
| 1999-12-17 | 0 | 0.620 | 0.520 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.396 | 0.332 | 0.396 | 0.396 | 0.396 | 78,278 | 0.3960 | 3.33% |
| 1999-12-16 | 0 | 0.600 | 0.560 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.383 | 0.358 | 0.396 | 0.383 | 0.383 | 78,278 | 0.3832 | 0.00% |
| 1999-12-15 | 0 | 0.600 | 0.580 | 0.630 | 0.600 | 0.640 | 360,000 | 221,700 | 0.6158 | 0.383 | 0.370 | 0.402 | 0.383 | 0.409 | 563,605 | 0.3934 | 1.69% |
| 1999-12-14 | 0 | 0.590 | 0.590 | 0.610 | 0.580 | 0.660 | 900,000 | 551,960 | 0.6133 | 0.377 | 0.377 | 0.390 | 0.370 | 0.422 | 1,409,013 | 0.3917 | 1.72% |
| 1999-12-13 | 0 | 0.580 | 0.570 | 0.610 | 0.580 | 0.630 | 618,000 | 369,400 | 0.5977 | 0.370 | 0.364 | 0.390 | 0.370 | 0.402 | 967,522 | 0.3818 | 0.00% |
| 1999-12-10 | 0 | 0.580 | 0.570 | 0.630 | 0.570 | 0.620 | 1,072,000 | 632,980 | 0.5905 | 0.370 | 0.364 | 0.402 | 0.364 | 0.396 | 1,678,291 | 0.3772 | -7.94% |
| 1999-12-09 | 0 | 0.630 | 0.610 | 0.630 | 0.620 | 0.660 | 440,000 | 282,000 | 0.6409 | 0.402 | 0.390 | 0.402 | 0.396 | 0.422 | 688,851 | 0.4094 | 0.00% |
| 1999-12-08 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 440,000 | 279,800 | 0.6359 | 0.402 | 0.402 | 0.409 | 0.402 | 0.409 | 688,851 | 0.4062 | -1.56% |
| 1999-12-07 | 0 | 0.640 | 0.610 | 0.660 | 0.640 | 0.650 | 470,000 | 304,300 | 0.6474 | 0.409 | 0.390 | 0.422 | 0.409 | 0.415 | 735,818 | 0.4136 | -4.48% |
| 1999-12-06 | 0 | 0.670 | 0.670 | 0.700 | 0.650 | 0.690 | 838,000 | 558,980 | 0.6670 | 0.428 | 0.428 | 0.447 | 0.415 | 0.441 | 1,311,947 | 0.4261 | 4.69% |
| 1999-12-03 | 0 | 0.640 | 0.640 | 0.670 | 0.640 | 0.790 | 1,656,000 | 1,136,180 | 0.6861 | 0.409 | 0.409 | 0.428 | 0.409 | 0.505 | 2,592,584 | 0.4382 | -14.67% |
| 1999-12-02 | 0 | 0.750 | 0.740 | 0.750 | 0.700 | 0.760 | 2,454,000 | 1,783,840 | 0.7269 | 0.479 | 0.473 | 0.479 | 0.447 | 0.485 | 3,841,908 | 0.4643 | 10.29% |
| 1999-12-01 | 0 | 0.680 | 0.650 | 0.690 | 0.650 | 0.690 | 1,016,000 | 676,020 | 0.6654 | 0.434 | 0.415 | 0.441 | 0.415 | 0.441 | 1,590,619 | 0.4250 | 1.49% |
| 1999-11-30 | 0 | 0.670 | 0.610 | 0.680 | 0.610 | 0.670 | 1,216,000 | 765,360 | 0.6294 | 0.428 | 0.390 | 0.434 | 0.390 | 0.428 | 1,903,733 | 0.4020 | 1.52% |
| 1999-11-29 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.720 | 982,000 | 672,540 | 0.6849 | 0.422 | 0.415 | 0.422 | 0.422 | 0.460 | 1,537,390 | 0.4375 | -5.71% |
| 1999-11-26 | 0 | 0.700 | 0.690 | 0.710 | 0.660 | 0.720 | 1,254,000 | 853,960 | 0.6810 | 0.447 | 0.441 | 0.454 | 0.422 | 0.460 | 1,963,224 | 0.4350 | 0.00% |
| 1999-11-25 | 0 | 0.700 | 0.660 | 0.700 | 0.650 | 0.740 | 1,608,000 | 1,121,640 | 0.6975 | 0.447 | 0.422 | 0.447 | 0.415 | 0.473 | 2,517,436 | 0.4455 | -5.41% |
| 1999-11-24 | 0 | 0.740 | 0.720 | 0.740 | 0.600 | 0.760 | 3,350,000 | 2,297,420 | 0.6858 | 0.473 | 0.460 | 0.473 | 0.383 | 0.485 | 5,244,659 | 0.4380 | 15.63% |
| 1999-11-23 | 0 | 0.640 | 0.620 | 0.640 | 0.560 | 0.760 | 4,478,000 | 2,802,300 | 0.6258 | 0.409 | 0.396 | 0.409 | 0.358 | 0.485 | 7,010,621 | 0.3997 | -15.79% |
| 1999-11-22 | 0 | 0.760 | 0.730 | 0.760 | 0.710 | 0.830 | 14,458,000 | 11,238,460 | 0.7773 | 0.485 | 0.466 | 0.485 | 0.454 | 0.530 | 22,635,008 | 0.4965 | 8.57% |
| 1999-11-19 | 0 | 0.700 | 0.700 | 0.720 | 0.460 | 0.710 | 16,810,000 | 9,913,780 | 0.5898 | 0.447 | 0.447 | 0.460 | 0.294 | 0.454 | 26,317,228 | 0.3767 | 53.85% |
| 1999-11-18 | 0 | 0.455 | 0.455 | 0.460 | 0.410 | 0.455 | 4,038,000 | 1,759,140 | 0.4356 | 0.291 | 0.291 | 0.294 | 0.262 | 0.291 | 6,321,771 | 0.2783 | 19.74% |
| 1999-11-17 | 0 | 0.380 | 0.380 | 0.420 | 0.380 | 0.420 | 132,000 | 52,660 | 0.3989 | 0.243 | 0.243 | 0.268 | 0.243 | 0.268 | 206,655 | 0.2548 | -5.00% |
| 1999-11-16 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 78,278 | 0.2555 | 0.00% |
| 1999-11-15 | 0 | 0.400 | 0.380 | 0.420 | 0.400 | 0.425 | 980,000 | 401,250 | 0.4094 | 0.255 | 0.243 | 0.268 | 0.255 | 0.271 | 1,534,258 | 0.2615 | -2.44% |
| 1999-11-12 | 0 | 0.410 | 0.350 | 0.430 | - | - | 30,000 | 10,800 | 0.3600 | 0.262 | 0.224 | 0.275 | - | - | 46,967 | 0.2299 | 0.00% |
| 1999-11-11 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - | 0.262 | - | 0.268 | - | - | 0 | - | 0.00% |
| 1999-11-10 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - | 0.262 | - | 0.262 | - | - | 0 | - | -2.38% |
| 1999-11-09 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.450 | 72,000 | 30,100 | 0.4181 | 0.268 | 0.262 | 0.275 | 0.262 | 0.287 | 112,721 | 0.2670 | 2.44% |
| 1999-11-08 | 0 | 0.410 | 0.410 | 0.430 | 0.410 | 0.425 | 126,000 | 52,410 | 0.4160 | 0.262 | 0.262 | 0.275 | 0.262 | 0.271 | 197,262 | 0.2657 | 1.23% |
| 1999-11-05 | 0 | 0.405 | 0.385 | 0.460 | 0.405 | 0.415 | 200,000 | 82,250 | 0.4113 | 0.259 | 0.246 | 0.294 | 0.259 | 0.265 | 313,114 | 0.2627 | -2.41% |
| 1999-11-04 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.415 | 50,000 | 20,750 | 0.4150 | 0.265 | 0.265 | 0.281 | 0.265 | 0.265 | 78,278 | 0.2651 | 0.00% |
| 1999-11-03 | 0 | 0.415 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.265 | 0.262 | 0.287 | - | - | 0 | - | 0.00% |
| 1999-11-02 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.480 | 1,446,000 | 640,890 | 0.4432 | 0.265 | 0.265 | 0.281 | 0.265 | 0.307 | 2,263,814 | 0.2831 | -2.35% |
| 1999-11-01 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.440 | 958,000 | 413,610 | 0.4317 | 0.271 | 0.271 | 0.278 | 0.268 | 0.281 | 1,499,816 | 0.2758 | 4.94% |
| 1999-10-29 | 0 | 0.405 | 0.405 | 0.425 | 0.405 | 0.430 | 108,000 | 46,190 | 0.4277 | 0.259 | 0.259 | 0.271 | 0.259 | 0.275 | 169,082 | 0.2732 | -1.22% |
| 1999-10-28 | 0 | 0.410 | 0.390 | 0.430 | - | - | 0 | 0 | - | 0.262 | 0.249 | 0.275 | - | - | 0 | - | 0.00% |
| 1999-10-27 | 0 | 0.410 | 0.365 | 0.410 | 0.420 | 0.420 | 240,000 | 100,800 | 0.4200 | 0.262 | 0.233 | 0.262 | 0.268 | 0.268 | 375,737 | 0.2683 | 0.00% |
| 1999-10-26 | 0 | 0.410 | 0.370 | 0.420 | - | - | 0 | 0 | - | 0.262 | 0.236 | 0.268 | - | - | 0 | - | 0.00% |
| 1999-10-25 | 0 | 0.410 | - | 0.430 | - | - | 0 | 0 | - | 0.262 | - | 0.275 | - | - | 0 | - | 0.00% |
| 1999-10-22 | 0 | 0.410 | 0.370 | 0.415 | 0.370 | 0.420 | 330,000 | 132,200 | 0.4006 | 0.262 | 0.236 | 0.265 | 0.236 | 0.268 | 516,638 | 0.2559 | -3.53% |
| 1999-10-21 | 0 | 0.425 | - | 0.430 | 0.380 | 0.450 | 302,000 | 119,790 | 0.3967 | 0.271 | - | 0.275 | 0.243 | 0.287 | 472,802 | 0.2534 | 6.25% |
| 1999-10-20 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.400 | 60,000 | 24,000 | 0.4000 | 0.255 | 0.243 | 0.255 | 0.255 | 0.255 | 93,934 | 0.2555 | 14.29% |
| 1999-10-19 | 0 | 0.350 | 0.350 | 0.390 | 0.340 | 0.390 | 168,000 | 61,650 | 0.3670 | 0.224 | 0.224 | 0.249 | 0.217 | 0.249 | 263,016 | 0.2344 | -11.39% |
| 1999-10-15 | 0 | 0.395 | 0.380 | 0.420 | 0.395 | 0.420 | 350,000 | 140,150 | 0.4004 | 0.252 | 0.243 | 0.268 | 0.252 | 0.268 | 547,949 | 0.2558 | -1.25% |
| 1999-10-14 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 90,000 | 36,000 | 0.4000 | 0.255 | 0.255 | - | 0.255 | 0.255 | 140,901 | 0.2555 | 0.00% |
| 1999-10-13 | 0 | 0.400 | 0.400 | 0.420 | 0.400 | 0.400 | 310,000 | 124,400 | 0.4013 | 0.255 | 0.255 | 0.268 | 0.255 | 0.255 | 485,327 | 0.2563 | -2.44% |
| 1999-10-12 | 0 | 0.410 | 0.390 | 0.410 | 0.430 | 0.430 | 150,000 | 64,500 | 0.4300 | 0.262 | 0.249 | 0.262 | 0.275 | 0.275 | 234,835 | 0.2747 | -2.38% |
| 1999-10-11 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.420 | 190,000 | 78,900 | 0.4153 | 0.268 | 0.262 | 0.275 | 0.262 | 0.268 | 297,458 | 0.2652 | 5.00% |
| 1999-10-08 | 0 | 0.400 | 0.380 | 0.420 | - | - | 0 | 0 | - | 0.255 | 0.243 | 0.268 | - | - | 0 | - | 0.00% |
| 1999-10-07 | 0 | 0.400 | - | - | 0.400 | 0.400 | 198,000 | 81,960 | 0.4139 | 0.255 | - | - | 0.255 | 0.255 | 309,983 | 0.2644 | 0.00% |
| 1999-10-06 | 0 | 0.400 | - | 0.400 | 0.410 | 0.410 | 108,000 | 44,080 | 0.4081 | 0.255 | - | 0.255 | 0.262 | 0.262 | 169,082 | 0.2607 | 17.65% |
| 1999-10-05 | 0 | 0.340 | - | - | - | - | 0 | 0 | - | 0.217 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-04 | 0 | 0.340 | - | 0.340 | 0.340 | 0.360 | 600,000 | 210,000 | 0.3500 | 0.217 | - | 0.217 | 0.217 | 0.230 | 939,342 | 0.2236 | -15.00% |
| 1999-09-30 | 0 | 0.400 | 0.380 | 0.440 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.255 | 0.243 | 0.281 | 0.255 | 0.255 | 78,278 | 0.2555 | 0.00% |
| 1999-09-29 | 0 | 0.400 | 0.400 | 0.450 | 0.400 | 0.450 | 270,000 | 115,900 | 0.4293 | 0.255 | 0.255 | 0.287 | 0.255 | 0.287 | 422,704 | 0.2742 | -11.11% |
| 1999-09-28 | 0 | 0.450 | 0.450 | 0.480 | 0.440 | 0.500 | 498,000 | 229,480 | 0.4608 | 0.287 | 0.287 | 0.307 | 0.281 | 0.319 | 779,654 | 0.2943 | -4.26% |
| 1999-09-27 | 0 | 0.470 | 0.470 | 0.500 | 0.460 | 0.530 | 60,000 | 29,240 | 0.4873 | 0.300 | 0.300 | 0.319 | 0.294 | 0.339 | 93,934 | 0.3113 | -6.00% |
| 1999-09-24 | 0 | 0.500 | 0.465 | 0.500 | 0.440 | 0.500 | 600,000 | 286,400 | 0.4773 | 0.319 | 0.297 | 0.319 | 0.281 | 0.319 | 939,342 | 0.3049 | 16.28% |
| 1999-09-23 | 0 | 0.430 | 0.415 | 0.480 | 0.430 | 0.490 | 236,000 | 109,640 | 0.4646 | 0.275 | 0.265 | 0.307 | 0.275 | 0.313 | 369,474 | 0.2967 | -2.27% |
| 1999-09-22 | 0 | 0.440 | 0.440 | 0.480 | 0.440 | 0.500 | 1,622,000 | 776,420 | 0.4787 | 0.281 | 0.281 | 0.307 | 0.281 | 0.319 | 2,539,354 | 0.3058 | -4.35% |
| 1999-09-21 | 0 | 0.460 | 0.400 | 0.480 | 0.260 | 0.460 | 1,436,000 | 562,940 | 0.3920 | 0.294 | 0.255 | 0.307 | 0.166 | 0.294 | 2,248,158 | 0.2504 | 91.67% |
| 1999-09-20 | 0 | 0.240 | 0.228 | 0.244 | 0.200 | 0.240 | 974,000 | 204,240 | 0.2097 | 0.153 | 0.146 | 0.156 | 0.128 | 0.153 | 1,524,865 | 0.1339 | 20.00% |
| 1999-09-17 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-09-15 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-14 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-13 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 50,000 | 10,000 | 0.2000 | 0.128 | - | 0.128 | 0.128 | 0.128 | 78,278 | 0.1277 | -0.50% |
| 1999-09-10 | 0 | 0.201 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-09 | 0 | 0.201 | - | 0.201 | 0.201 | 0.206 | 308,000 | 62,548 | 0.2031 | 0.128 | - | 0.128 | 0.128 | 0.132 | 482,195 | 0.1297 | 5.79% |
| 1999-09-08 | 0 | 0.190 | - | 0.190 | 0.180 | 0.199 | 14,000 | 2,708 | 0.1934 | 0.121 | - | 0.121 | 0.115 | 0.127 | 21,918 | 0.1236 | -2.06% |
| 1999-09-07 | 0 | 0.194 | - | 0.194 | 0.194 | 0.194 | 200,000 | 38,800 | 0.1940 | 0.124 | - | 0.124 | 0.124 | 0.124 | 313,114 | 0.1239 | -2.02% |
| 1999-09-06 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-03 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.126 | - | - | - | - | 0 | - | 0.00% |
| 1999-09-02 | 0 | 0.198 | - | 0.200 | - | - | 0 | 0 | - | 0.126 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-09-01 | 0 | 0.198 | - | 0.200 | 0.194 | 0.198 | 150,000 | 29,500 | 0.1967 | 0.126 | - | 0.128 | 0.124 | 0.126 | 234,835 | 0.1256 | 4.21% |
| 1999-08-31 | 0 | 0.190 | 0.190 | 0.192 | 0.190 | 0.190 | 8,000 | 1,520 | 0.1900 | 0.121 | 0.121 | 0.123 | 0.121 | 0.121 | 12,525 | 0.1214 | 0.00% |
| 1999-08-30 | 0 | 0.190 | 0.187 | - | 0.187 | 0.191 | 312,000 | 59,182 | 0.1897 | 0.121 | 0.119 | - | 0.119 | 0.122 | 488,458 | 0.1212 | -2.56% |
| 1999-08-27 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-26 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 0.125 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1999-08-25 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-24 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-23 | 0 | 0.195 | - | - | - | - | 0 | 0 | - | 0.125 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-20 | 0 | 0.195 | - | 0.199 | - | - | 0 | 0 | - | 0.125 | - | 0.127 | - | - | 0 | - | 0.00% |
| 1999-08-19 | 0 | 0.195 | - | 0.195 | 0.202 | 0.202 | 150,000 | 30,300 | 0.2020 | 0.125 | - | 0.125 | 0.129 | 0.129 | 234,835 | 0.1290 | -2.50% |
| 1999-08-18 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-17 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-13 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-12 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-11 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-10 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-08-09 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-08-06 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-08-04 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-08-03 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-08-02 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-07-30 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-29 | 0 | 0.200 | - | 0.202 | - | - | 0 | 0 | - | 0.128 | - | 0.129 | - | - | 0 | - | 0.00% |
| 1999-07-28 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-26 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-23 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-22 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-21 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-20 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-07-19 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.128 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-16 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-07-15 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-07-14 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - | 0.128 | - | 0.128 | - | - | 0 | - | 0.00% |
| 1999-07-13 | 0 | 0.200 | - | 0.204 | - | - | 0 | 0 | - | 0.128 | - | 0.130 | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.200 | 0.200 | 0.204 | - | - | 0 | 0 | - | 0.128 | 0.128 | 0.130 | - | - | 0 | - | 0.00% |
| 1999-07-09 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.204 | 218,000 | 43,640 | 0.2002 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 341,294 | 0.1279 | 0.00% |
| 1999-07-08 | 0 | 0.200 | 0.180 | 0.200 | 0.160 | 0.202 | 892,000 | 162,392 | 0.1821 | 0.128 | 0.115 | 0.128 | 0.102 | 0.129 | 1,396,488 | 0.1163 | 25.00% |
| 1999-07-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-05 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-29 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-06-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-25 | 0 | 0.160 | - | 0.164 | 0.152 | 0.160 | 300,000 | 47,200 | 0.1573 | 0.102 | - | 0.105 | 0.097 | 0.102 | 469,671 | 0.1005 | 2.56% |
| 1999-06-24 | 0 | 0.156 | 0.152 | 0.156 | - | - | 0 | 0 | - | 0.100 | 0.097 | 0.100 | - | - | 0 | - | -2.50% |
| 1999-06-23 | 0 | 0.160 | 0.148 | 0.164 | - | - | 0 | 0 | - | 0.102 | 0.095 | 0.105 | - | - | 0 | - | 0.00% |
| 1999-06-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-16 | 0 | 0.160 | - | 0.163 | - | - | 0 | 0 | - | 0.102 | - | 0.104 | - | - | 0 | - | 0.00% |
| 1999-06-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-10 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-09 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-08 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-07 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-02 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-06-01 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-31 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-24 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-05-21 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-05-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-17 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-12 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-05-11 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-10 | 0 | 0.160 | - | 0.164 | - | - | 0 | 0 | - | 0.102 | - | 0.105 | - | - | 0 | - | 0.00% |
| 1999-05-07 | 0 | 0.160 | - | 0.162 | - | - | 0 | 0 | - | 0.102 | - | 0.103 | - | - | 0 | - | 0.00% |
| 1999-05-06 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 1999-05-05 | 0 | 0.160 | 0.160 | - | 0.158 | 0.158 | 40,000 | 6,320 | 0.1580 | 0.102 | 0.102 | - | 0.101 | 0.101 | 62,623 | 0.1009 | 3.23% |
| 1999-05-04 | 0 | 0.155 | 0.151 | - | - | - | 0 | 0 | - | 0.099 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1999-05-03 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-04-30 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-04-29 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-04-28 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-27 | 0 | 0.155 | 0.154 | - | - | - | 10,000 | 1,540 | 0.1540 | 0.099 | 0.098 | - | - | - | 15,656 | 0.0984 | 0.00% |
| 1999-04-26 | 0 | 0.155 | - | 0.159 | - | - | 0 | 0 | - | 0.099 | - | 0.102 | - | - | 0 | - | 0.00% |
| 1999-04-23 | 0 | 0.155 | - | - | - | - | 0 | 0 | - | 0.099 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-22 | 0 | 0.155 | - | - | 0.148 | 0.155 | 220,000 | 33,230 | 0.1510 | 0.099 | - | - | 0.095 | 0.099 | 344,425 | 0.0965 | 7.64% |
| 1999-04-21 | 0 | 0.144 | 0.140 | - | - | - | 0 | 0 | - | 0.092 | 0.089 | - | - | - | 0 | - | 0.00% |
| 1999-04-20 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-19 | 0 | 0.144 | 0.144 | - | 0.140 | 0.144 | 160,000 | 22,760 | 0.1423 | 0.092 | 0.092 | - | 0.089 | 0.092 | 250,491 | 0.0909 | 2.86% |
| 1999-04-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-13 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-31 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-30 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.140 | 0.136 | - | - | - | 0 | 0 | - | 0.089 | 0.087 | - | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-17 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-12 | 0 | 0.140 | - | 0.144 | - | - | 0 | 0 | - | 0.089 | - | 0.092 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-02 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-03-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-15 | 1 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-11 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-10 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-05 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-04 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-03 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-02 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1999-02-01 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-28 | 0 | 0.140 | - | 0.148 | - | - | 0 | 0 | - | 0.089 | - | 0.095 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.140 | - | 0.144 | - | - | 70,000 | 9,800 | 0.1400 | 0.089 | - | 0.092 | - | - | 109,590 | 0.0894 | 0.00% |
| 1999-01-26 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - | 0.089 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-14 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 0.089 | - | 0.089 | - | - | 0 | - | -3.45% |
| 1999-01-13 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-11 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.145 | - | 0.147 | - | - | 0 | 0 | - | 0.093 | - | 0.094 | - | - | 0 | - | 0.00% |
| 1999-01-06 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-05 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-29 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-28 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-23 | 0 | 0.145 | - | - | - | - | 0 | 0 | - | 0.093 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -2.03% |
| 1998-12-21 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 0.095 | - | 0.095 | - | - | 0 | - | -1.33% |
| 1998-12-18 | 0 | 0.150 | - | - | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.096 | - | - | 0.096 | 0.096 | 6,262 | 0.0958 | 0.00% |
| 1998-12-17 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-12-14 | 0 | 0.150 | - | 0.150 | 0.150 | 0.150 | 4,000 | 600 | 0.1500 | 0.096 | - | 0.096 | 0.096 | 0.096 | 6,262 | 0.0958 | 0.00% |
| 1998-12-11 | 0 | 0.150 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-10 | 0 | 0.150 | - | 0.150 | 0.146 | 0.150 | 126,000 | 18,852 | 0.1496 | 0.096 | - | 0.096 | 0.093 | 0.096 | 197,262 | 0.0956 | -0.66% |
| 1998-12-09 | 0 | 0.151 | - | 0.151 | - | - | 0 | 0 | - | 0.096 | - | 0.096 | - | - | 0 | - | 0.00% |
| 1998-12-08 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-07 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-01 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-30 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-27 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-26 | 0 | 0.151 | - | - | - | - | 0 | 0 | - | 0.096 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-25 | 0 | 0.151 | 0.151 | - | 0.151 | 0.151 | 10,000 | 1,510 | 0.1510 | 0.096 | 0.096 | - | 0.096 | 0.096 | 15,656 | 0.0965 | -2.58% |
| 1998-11-24 | 0 | 0.155 | 0.155 | - | - | - | 0 | 0 | - | 0.099 | 0.099 | - | - | - | 0 | - | 0.65% |
| 1998-11-23 | 0 | 0.154 | 0.150 | - | - | - | 0 | 0 | - | 0.098 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1998-11-20 | 0 | 0.154 | 0.154 | - | 0.154 | 0.154 | 100,000 | 15,400 | 0.1540 | 0.098 | 0.098 | - | 0.098 | 0.098 | 156,557 | 0.0984 | -2.53% |
| 1998-11-19 | 0 | 0.158 | 0.146 | - | - | - | 0 | 0 | - | 0.101 | 0.093 | - | - | - | 0 | - | 0.00% |
| 1998-11-18 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-17 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-16 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-13 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-12 | 0 | 0.158 | - | - | - | - | 0 | 0 | - | 0.101 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-11 | 0 | 0.158 | - | 0.170 | 0.158 | 0.170 | 150,000 | 24,700 | 0.1647 | 0.101 | - | 0.109 | 0.101 | 0.109 | 234,835 | 0.1052 | -9.20% |
| 1998-11-10 | 0 | 0.174 | - | 0.190 | 0.174 | 0.174 | 200,000 | 34,800 | 0.1740 | 0.111 | - | 0.121 | 0.111 | 0.111 | 313,114 | 0.1111 | -4.40% |
| 1998-11-09 | 0 | 0.182 | - | - | - | - | 0 | 0 | - | 0.116 | - | - | - | - | 0 | - | 0.00% |
| 1998-11-06 | 0 | 0.182 | - | 0.192 | 0.182 | 0.198 | 782,000 | 148,724 | 0.1902 | 0.116 | - | 0.123 | 0.116 | 0.126 | 1,224,276 | 0.1215 | -9.90% |
| 1998-11-05 | 0 | 0.202 | 0.198 | 0.202 | 0.202 | 0.212 | 280,000 | 57,760 | 0.2063 | 0.129 | 0.126 | 0.129 | 0.129 | 0.135 | 438,360 | 0.1318 | -2.88% |
| 1998-11-04 | 0 | 0.208 | 0.184 | - | 0.192 | 0.208 | 174,000 | 34,864 | 0.2004 | 0.133 | 0.118 | - | 0.123 | 0.133 | 272,409 | 0.1280 | 10.64% |
| 1998-11-03 | 0 | 0.188 | 0.180 | 0.192 | 0.188 | 0.188 | 50,000 | 9,400 | 0.1880 | 0.120 | 0.115 | 0.123 | 0.120 | 0.120 | 78,278 | 0.1201 | 25.33% |
| 1998-11-02 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 1.35% |
| 1998-10-30 | 0 | 0.148 | 0.148 | - | - | - | 0 | 0 | - | 0.095 | 0.095 | - | - | - | 0 | - | 2.78% |
| 1998-10-29 | 0 | 0.144 | - | - | - | - | 0 | 0 | - | 0.092 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-27 | 0 | 0.144 | 0.140 | - | 0.133 | 0.144 | 210,000 | 28,040 | 0.1335 | 0.092 | 0.089 | - | 0.085 | 0.092 | 328,770 | 0.0853 | 8.27% |
| 1998-10-26 | 0 | 0.133 | - | 0.137 | - | - | 0 | 0 | - | 0.085 | - | 0.088 | - | - | 0 | - | 0.00% |
| 1998-10-23 | 0 | 0.133 | - | 0.140 | - | - | 0 | 0 | - | 0.085 | - | 0.089 | - | - | 0 | - | 0.00% |
| 1998-10-22 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.133 | - | - | - | - | 0 | 0 | - | 0.085 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.133 | 0.133 | - | - | - | 0 | 0 | - | 0.085 | 0.085 | - | - | - | 0 | - | 5.56% |
| 1998-10-19 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-16 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-15 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.126 | - | 0.134 | - | - | 0 | 0 | - | 0.080 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1998-10-13 | 0 | 0.126 | - | 0.134 | - | - | 0 | 0 | - | 0.080 | - | 0.086 | - | - | 0 | - | 0.00% |
| 1998-10-12 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-10-09 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-10-08 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-10-07 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-10-05 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-29 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-28 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-25 | 0 | 0.126 | - | 0.130 | - | - | 0 | 0 | - | 0.080 | - | 0.083 | - | - | 0 | - | 0.00% |
| 1998-09-24 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-23 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-22 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-21 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.126 | 0.122 | - | - | - | 0 | 0 | - | 0.080 | 0.078 | - | - | - | 0 | - | 0.00% |
| 1998-09-17 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-16 | 0 | 0.126 | - | - | 0.126 | 0.126 | 32,000 | 4,032 | 0.1260 | 0.080 | - | - | 0.080 | 0.080 | 50,098 | 0.0805 | 0.00% |
| 1998-09-15 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-09-14 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 100,000 | 12,600 | 0.1260 | 0.080 | 0.080 | - | 0.080 | 0.080 | 156,557 | 0.0805 | 0.00% |
| 1998-09-11 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-09-10 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-09 | 0 | 0.126 | - | 0.126 | - | - | 0 | 0 | - | 0.080 | - | 0.080 | - | - | 0 | - | 0.00% |
| 1998-09-08 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-07 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-04 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-03 | 0 | 0.126 | 0.126 | - | - | - | 0 | 0 | - | 0.080 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 60,000 | 7,560 | 0.1260 | 0.080 | 0.080 | - | 0.080 | 0.080 | 93,934 | 0.0805 | -3.08% |
| 1998-09-01 | 0 | 0.130 | - | - | - | - | 0 | 0 | - | 0.083 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-28 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-27 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-26 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-25 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.130 | 0.126 | - | - | - | 0 | 0 | - | 0.083 | 0.080 | - | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 0.083 | 0.083 | - | 0.083 | 0.083 | 31,311 | 0.0830 | -5.11% |
| 1998-08-19 | 0 | 0.137 | 0.130 | - | - | - | 0 | 0 | - | 0.088 | 0.083 | - | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.137 | 0.130 | - | - | - | 0 | 0 | - | 0.088 | 0.083 | - | - | - | 0 | - | 0.00% |
| 1998-08-14 | 0 | 0.137 | 0.133 | 0.147 | - | - | 0 | 0 | - | 0.088 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 1998-08-13 | 0 | 0.137 | 0.137 | - | 0.137 | 0.149 | 188,000 | 27,156 | 0.1444 | 0.088 | 0.088 | - | 0.088 | 0.095 | 294,327 | 0.0923 | -12.74% |
| 1998-08-12 | 0 | 0.157 | 0.153 | - | - | - | 0 | 0 | - | 0.100 | 0.098 | - | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.157 | 0.149 | - | - | - | 0 | 0 | - | 0.100 | 0.095 | - | - | - | 0 | - | 0.00% |
| 1998-08-10 | 0 | 0.157 | 0.150 | - | 0.157 | 0.157 | 100,000 | 15,700 | 0.1570 | 0.100 | 0.096 | - | 0.100 | 0.100 | 156,557 | 0.1003 | -4.85% |
| 1998-08-07 | 0 | 0.165 | - | 0.173 | 0.165 | 0.177 | 300,000 | 51,500 | 0.1717 | 0.105 | - | 0.111 | 0.105 | 0.113 | 469,671 | 0.1097 | -6.78% |
| 1998-08-06 | 0 | 0.177 | - | 0.177 | 0.177 | 0.181 | 200,000 | 35,800 | 0.1790 | 0.113 | - | 0.113 | 0.113 | 0.116 | 313,114 | 0.1143 | -4.32% |
| 1998-08-05 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-08-04 | 0 | 0.185 | - | 0.193 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-08-03 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-30 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-29 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-28 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | 0.00% |
| 1998-07-23 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-22 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-21 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-20 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-17 | 0 | 0.185 | - | 0.192 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-07-16 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-15 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-14 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-13 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-10 | 0 | 0.185 | - | 0.192 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-07-09 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-08 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-07 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-06 | 0 | 0.185 | - | 0.192 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-07-03 | 0 | 0.185 | - | 0.193 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-07-02 | 0 | 0.185 | - | 0.193 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-29 | 0 | 0.185 | - | 0.193 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-06-26 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-25 | 0 | 0.185 | - | 0.192 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-06-24 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1998-06-23 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1998-06-22 | 0 | 0.185 | - | - | - | - | 0 | 0 | - | 0.118 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-19 | 0 | 0.185 | - | 0.189 | - | - | 0 | 0 | - | 0.118 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1998-06-18 | 0 | 0.185 | - | 0.193 | - | - | 0 | 0 | - | 0.118 | - | 0.123 | - | - | 0 | - | 0.00% |
| 1998-06-17 | 0 | 0.185 | 0.176 | 0.192 | - | - | 0 | 0 | - | 0.118 | 0.112 | 0.123 | - | - | 0 | - | 0.00% |
| 1998-06-16 | 0 | 0.185 | 0.185 | 0.193 | 0.176 | 0.185 | 66,000 | 11,942 | 0.1809 | 0.118 | 0.118 | 0.123 | 0.112 | 0.118 | 103,328 | 0.1156 | 6.32% |
| 1998-06-15 | 0 | 0.174 | 0.166 | 0.190 | 0.166 | 0.190 | 32,000 | 5,832 | 0.1823 | 0.111 | 0.106 | 0.121 | 0.106 | 0.121 | 50,098 | 0.1164 | -8.42% |
| 1998-06-12 | 0 | 0.190 | 0.176 | 0.190 | 0.176 | 0.191 | 58,000 | 10,498 | 0.1810 | 0.121 | 0.112 | 0.121 | 0.112 | 0.122 | 90,803 | 0.1156 | 5.56% |
| 1998-06-11 | 0 | 0.180 | - | 0.190 | - | - | 0 | 0 | - | 0.115 | - | 0.121 | - | - | 0 | - | 0.00% |
| 1998-06-10 | 0 | 0.180 | 0.168 | - | - | - | 0 | 0 | - | 0.115 | 0.107 | - | - | - | 0 | - | 0.00% |
| 1998-06-09 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.115 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-08 | 0 | 0.180 | - | 0.194 | - | - | 0 | 0 | - | 0.115 | - | 0.124 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.115 | 0.115 | - | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.180 | 0.180 | 0.190 | 0.180 | 0.194 | 1,300,000 | 244,320 | 0.1879 | 0.115 | 0.115 | 0.121 | 0.115 | 0.124 | 2,035,241 | 0.1200 | -9.09% |
| 1998-06-03 | 0 | 0.198 | 0.194 | - | - | - | 0 | 0 | - | 0.126 | 0.124 | - | - | - | 0 | - | 0.00% |
| 1998-06-02 | 0 | 0.198 | 0.194 | 0.206 | 0.198 | 0.206 | 170,000 | 34,460 | 0.2027 | 0.126 | 0.124 | 0.132 | 0.126 | 0.132 | 266,147 | 0.1295 | -5.71% |
| 1998-06-01 | 0 | 0.210 | 0.210 | - | 0.210 | 0.218 | 160,000 | 34,400 | 0.2150 | 0.134 | 0.134 | - | 0.134 | 0.139 | 250,491 | 0.1373 | -5.41% |
| 1998-05-29 | 0 | 0.222 | 0.218 | - | - | - | 0 | 0 | - | 0.142 | 0.139 | - | - | - | 0 | - | 0.00% |
| 1998-05-28 | 0 | 0.222 | 0.222 | 0.238 | 0.222 | 0.226 | 70,000 | 15,740 | 0.2249 | 0.142 | 0.142 | 0.152 | 0.142 | 0.144 | 109,590 | 0.1436 | -5.13% |
| 1998-05-27 | 0 | 0.234 | 0.226 | - | - | - | 0 | 0 | - | 0.149 | 0.144 | - | - | - | 0 | - | 0.00% |
| 1998-05-26 | 0 | 0.234 | - | 0.234 | - | - | 0 | 0 | - | 0.149 | - | 0.149 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.234 | - | 0.240 | 0.234 | 0.234 | 10,000 | 2,340 | 0.2340 | 0.149 | - | 0.153 | 0.149 | 0.149 | 15,656 | 0.1495 | 3.54% |
| 1998-05-22 | 0 | 0.226 | 0.224 | - | - | - | 0 | 0 | - | 0.144 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1998-05-21 | 0 | 0.226 | 0.226 | - | 0.224 | 0.226 | 120,000 | 26,920 | 0.2243 | 0.144 | 0.144 | - | 0.143 | 0.144 | 187,868 | 0.1433 | -0.88% |
| 1998-05-20 | 0 | 0.228 | 0.228 | - | 0.228 | 0.228 | 150,000 | 34,200 | 0.2280 | 0.146 | 0.146 | - | 0.146 | 0.146 | 234,835 | 0.1456 | -0.87% |
| 1998-05-19 | 0 | 0.230 | 0.228 | - | - | - | 0 | 0 | - | 0.147 | 0.146 | - | - | - | 0 | - | 0.00% |
| 1998-05-18 | 0 | 0.230 | 0.225 | - | 0.230 | 0.230 | 34,000 | 7,820 | 0.2300 | 0.147 | 0.144 | - | 0.147 | 0.147 | 53,229 | 0.1469 | 0.44% |
| 1998-05-15 | 0 | 0.229 | 0.229 | - | 0.229 | 0.229 | 190,000 | 43,510 | 0.2290 | 0.146 | 0.146 | - | 0.146 | 0.146 | 297,458 | 0.1463 | -2.14% |
| 1998-05-14 | 0 | 0.234 | 0.226 | 0.239 | 0.233 | 0.234 | 800,000 | 186,700 | 0.2334 | 0.149 | 0.144 | 0.153 | 0.149 | 0.149 | 1,252,456 | 0.1491 | -0.43% |
| 1998-05-13 | 0 | 0.235 | 0.233 | - | 0.235 | 0.237 | 1,150,000 | 271,050 | 0.2357 | 0.150 | 0.149 | - | 0.150 | 0.151 | 1,800,405 | 0.1505 | -1.26% |
| 1998-05-12 | 0 | 0.238 | 0.234 | 0.250 | 0.234 | 0.238 | 510,000 | 121,340 | 0.2379 | 0.152 | 0.149 | 0.160 | 0.149 | 0.152 | 798,441 | 0.1520 | -1.65% |
| 1998-05-11 | 0 | 0.242 | 0.237 | 0.250 | 0.242 | 0.242 | 90,000 | 21,780 | 0.2420 | 0.155 | 0.151 | 0.160 | 0.155 | 0.155 | 140,901 | 0.1546 | 1.68% |
| 1998-05-08 | 0 | 0.238 | 0.227 | 0.240 | 0.227 | 0.238 | 660,000 | 152,680 | 0.2313 | 0.152 | 0.145 | 0.153 | 0.145 | 0.152 | 1,033,276 | 0.1478 | 3.48% |
| 1998-05-07 | 0 | 0.230 | 0.227 | 0.234 | 0.224 | 0.230 | 360,000 | 81,600 | 0.2267 | 0.147 | 0.145 | 0.149 | 0.143 | 0.147 | 563,605 | 0.1448 | 0.88% |
| 1998-05-06 | 0 | 0.228 | 0.220 | 0.232 | 0.220 | 0.228 | 228,000 | 50,960 | 0.2235 | 0.146 | 0.141 | 0.148 | 0.141 | 0.146 | 356,950 | 0.1428 | 3.64% |
| 1998-05-05 | 0 | 0.220 | 0.214 | 0.222 | 0.213 | 0.220 | 1,478,000 | 315,664 | 0.2136 | 0.141 | 0.137 | 0.142 | 0.136 | 0.141 | 2,313,912 | 0.1364 | 0.00% |
| 1998-05-04 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 90,000 | 19,800 | 0.2200 | 0.141 | 0.141 | - | 0.141 | 0.141 | 140,901 | 0.1405 | -1.79% |
| 1998-05-01 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-29 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-28 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-27 | 0 | 0.224 | - | - | - | - | 0 | 0 | - | 0.143 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-24 | 0 | 0.224 | 0.220 | - | - | - | 0 | 0 | - | 0.143 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-04-23 | 0 | 0.224 | 0.224 | - | 0.224 | 0.224 | 6,000 | 1,344 | 0.2240 | 0.143 | 0.143 | - | 0.143 | 0.143 | 9,393 | 0.1431 | -1.75% |
| 1998-04-22 | 0 | 0.228 | 0.224 | - | - | - | 0 | 0 | - | 0.146 | 0.143 | - | - | - | 0 | - | 0.00% |
| 1998-04-21 | 0 | 0.228 | 0.228 | - | 0.228 | 0.230 | 40,000 | 9,180 | 0.2295 | 0.146 | 0.146 | - | 0.146 | 0.147 | 62,623 | 0.1466 | -1.72% |
| 1998-04-20 | 0 | 0.232 | 0.232 | - | 0.232 | 0.232 | 20,000 | 4,640 | 0.2320 | 0.148 | 0.148 | - | 0.148 | 0.148 | 31,311 | 0.1482 | -1.69% |
| 1998-04-17 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-16 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-15 | 0 | 0.236 | - | - | - | - | 0 | 0 | - | 0.151 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-14 | 0 | 0.236 | 0.236 | - | 0.236 | 0.236 | 30,000 | 7,080 | 0.2360 | 0.151 | 0.151 | - | 0.151 | 0.151 | 46,967 | 0.1507 | -1.67% |
| 1998-04-09 | 0 | 0.240 | - | 0.270 | 0.240 | 0.240 | 190,000 | 45,600 | 0.2400 | 0.153 | - | 0.172 | 0.153 | 0.153 | 297,458 | 0.1533 | -1.64% |
| 1998-04-08 | 0 | 0.244 | 0.180 | - | - | - | 0 | 0 | - | 0.156 | 0.115 | - | - | - | 0 | - | 0.00% |
| 1998-04-07 | 0 | 0.244 | - | - | - | - | 0 | 0 | - | 0.156 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-03 | 0 | 0.244 | - | 0.244 | - | - | 0 | 0 | - | 0.156 | - | 0.156 | - | - | 0 | - | -0.81% |
| 1998-04-02 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-01 | 0 | 0.246 | - | 0.260 | 0.246 | 0.246 | 78,000 | 19,188 | 0.2460 | 0.157 | - | 0.166 | 0.157 | 0.157 | 122,114 | 0.1571 | -1.60% |
| 1998-03-31 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-30 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-27 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-26 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-25 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-24 | 0 | 0.250 | 0.246 | - | - | - | 0 | 0 | - | 0.160 | 0.157 | - | - | - | 0 | - | 0.00% |
| 1998-03-23 | 0 | 0.250 | 0.250 | - | 0.246 | 0.246 | 72,000 | 17,712 | 0.2460 | 0.160 | 0.160 | - | 0.157 | 0.157 | 112,721 | 0.1571 | 0.00% |
| 1998-03-20 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.160 | - | 0.160 | 0.160 | 0.160 | 156,557 | 0.1597 | 0.00% |
| 1998-03-19 | 0 | 0.250 | 0.240 | 0.250 | 0.230 | 0.250 | 1,370,000 | 324,000 | 0.2365 | 0.160 | 0.153 | 0.160 | 0.147 | 0.160 | 2,144,831 | 0.1511 | 0.00% |
| 1998-03-18 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 100,000 | 25,000 | 0.2500 | 0.160 | 0.160 | - | 0.160 | 0.160 | 156,557 | 0.1597 | -1.96% |
| 1998-03-17 | 0 | 0.255 | 0.275 | 0.285 | 0.255 | 0.275 | 90,000 | 24,150 | 0.2683 | 0.163 | 0.176 | 0.182 | 0.163 | 0.176 | 140,901 | 0.1714 | -7.27% |
| 1998-03-16 | 0 | 0.275 | - | 0.275 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-03-13 | 0 | 0.275 | - | 0.280 | - | - | 0 | 0 | - | 0.176 | - | 0.179 | - | - | 0 | - | 0.00% |
| 1998-03-12 | 0 | 0.275 | - | 0.320 | 0.250 | 0.280 | 150,000 | 40,250 | 0.2683 | 0.176 | - | 0.204 | 0.160 | 0.179 | 234,835 | 0.1714 | 10.00% |
| 1998-03-11 | 0 | 0.250 | - | 0.270 | - | - | 0 | 0 | - | 0.160 | - | 0.172 | - | - | 0 | - | 0.00% |
| 1998-03-10 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 90,000 | 22,500 | 0.2500 | 0.160 | 0.160 | - | 0.160 | 0.160 | 140,901 | 0.1597 | -1.96% |
| 1998-03-09 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 28,000 | 7,140 | 0.2550 | 0.163 | 0.163 | 0.166 | 0.163 | 0.163 | 43,836 | 0.1629 | 3.66% |
| 1998-03-06 | 0 | 0.246 | 0.240 | - | - | - | 0 | 0 | - | 0.157 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1998-03-05 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-04 | 0 | 0.246 | - | - | - | - | 0 | 0 | - | 0.157 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-03 | 0 | 0.246 | 0.240 | - | - | - | 0 | 0 | - | 0.157 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1998-03-02 | 0 | 0.246 | 0.240 | - | - | - | 0 | 0 | - | 0.157 | 0.153 | - | - | - | 0 | - | 0.00% |
| 1998-02-27 | 0 | 0.246 | 0.231 | - | 0.230 | 0.246 | 500,000 | 118,400 | 0.2368 | 0.157 | 0.148 | - | 0.147 | 0.157 | 782,785 | 0.1513 | 11.31% |
| 1998-02-26 | 0 | 0.221 | 0.221 | - | 0.221 | 0.221 | 40,000 | 8,840 | 0.2210 | 0.141 | 0.141 | - | 0.141 | 0.141 | 62,623 | 0.1412 | -0.45% |
| 1998-02-25 | 0 | 0.222 | 0.222 | 0.232 | 0.220 | 0.222 | 420,000 | 92,440 | 0.2201 | 0.142 | 0.142 | 0.148 | 0.141 | 0.142 | 657,539 | 0.1406 | 0.91% |
| 1998-02-24 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-02-23 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - | 0.141 | 0.141 | - | - | - | 0 | - | 0.00% |
| 1998-02-20 | 0 | 0.220 | 0.220 | - | 0.216 | 0.230 | 246,000 | 54,266 | 0.2206 | 0.141 | 0.141 | - | 0.138 | 0.147 | 385,130 | 0.1409 | 1.38% |
| 1998-02-19 | 0 | 0.217 | 0.216 | - | 0.216 | 0.217 | 180,000 | 38,960 | 0.2164 | 0.139 | 0.138 | - | 0.138 | 0.139 | 281,803 | 0.1383 | 0.93% |
| 1998-02-18 | 0 | 0.215 | 0.215 | - | 0.215 | 0.215 | 60,000 | 12,900 | 0.2150 | 0.137 | 0.137 | - | 0.137 | 0.137 | 93,934 | 0.1373 | 0.00% |
| 1998-02-17 | 0 | 0.215 | - | - | 0.215 | 0.220 | 310,000 | 67,000 | 0.2161 | 0.137 | - | - | 0.137 | 0.141 | 485,327 | 0.1381 | -2.27% |
| 1998-02-16 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 | 0.141 | 0.141 | - | 0.141 | 0.141 | 46,967 | 0.1405 | -3.51% |
| 1998-02-13 | 0 | 0.228 | 0.224 | 0.228 | 0.226 | 0.230 | 144,000 | 32,744 | 0.2274 | 0.146 | 0.143 | 0.146 | 0.144 | 0.147 | 225,442 | 0.1452 | 0.00% |
| 1998-02-12 | 0 | 0.228 | 0.221 | 0.232 | 0.228 | 0.228 | 230,000 | 52,440 | 0.2280 | 0.146 | 0.141 | 0.148 | 0.146 | 0.146 | 360,081 | 0.1456 | 6.54% |
| 1998-02-11 | 0 | 0.214 | 0.214 | - | 0.184 | 0.214 | 20,000 | 3,980 | 0.1990 | 0.137 | 0.137 | - | 0.118 | 0.137 | 31,311 | 0.1271 | 25.88% |
| 1998-02-10 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 0.109 | 0.109 | - | - | - | 0 | - | 13.33% |
| 1998-02-09 | 0 | 0.150 | 0.150 | - | - | - | 0 | 0 | - | 0.096 | 0.096 | - | - | - | 0 | - | 0.00% |
| 1998-02-06 | 0 | 0.150 | 0.150 | - | 0.150 | 0.150 | 38,000 | 5,700 | 0.1500 | 0.096 | 0.096 | - | 0.096 | 0.096 | 59,492 | 0.0958 | 8.70% |
| 1998-02-05 | 0 | 0.138 | 0.138 | - | 0.138 | 0.138 | 140,000 | 19,320 | 0.1380 | 0.088 | 0.088 | - | 0.088 | 0.088 | 219,180 | 0.0881 | 1.47% |
| 1998-02-04 | 0 | 0.136 | 0.135 | - | 0.134 | 0.136 | 504,000 | 67,744 | 0.1344 | 0.087 | 0.086 | - | 0.086 | 0.087 | 789,047 | 0.0859 | 1.49% |
| 1998-02-03 | 0 | 0.134 | 0.130 | - | 0.126 | 0.134 | 138,000 | 18,332 | 0.1328 | 0.086 | 0.083 | - | 0.080 | 0.086 | 216,049 | 0.0849 | 3.08% |
| 1998-02-02 | 0 | 0.130 | 0.130 | - | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 0.083 | 0.083 | - | 0.083 | 0.083 | 156,557 | 0.0830 | 3.17% |
| 1998-01-27 | 0 | 0.126 | - | - | - | - | 0 | 0 | - | 0.080 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-26 | 0 | 0.126 | 0.126 | - | 0.126 | 0.126 | 10,000 | 1,260 | 0.1260 | 0.080 | 0.080 | - | 0.080 | 0.080 | 15,656 | 0.0805 | -1.56% |
| 1998-01-23 | 0 | 0.128 | 0.123 | - | 0.120 | 0.128 | 716,000 | 89,172 | 0.1245 | 0.082 | 0.079 | - | 0.077 | 0.082 | 1,120,948 | 0.0796 | 8.47% |
| 1998-01-22 | 0 | 0.118 | 0.118 | - | 0.110 | 0.126 | 684,000 | 77,008 | 0.1126 | 0.075 | 0.075 | - | 0.070 | 0.080 | 1,070,850 | 0.0719 | -48.25% |
| 1998-01-21 | 0 | 0.228 | - | 0.228 | - | - | 0 | 0 | - | 0.146 | - | 0.146 | - | - | 0 | - | -2.98% |
| 1998-01-20 | 0 | 0.235 | - | 0.235 | - | - | 0 | 0 | - | 0.150 | - | 0.150 | - | - | 0 | - | -1.67% |
| 1998-01-19 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | -0.42% |
| 1998-01-16 | 0 | 0.240 | - | 0.248 | - | - | 0 | 0 | - | 0.153 | - | 0.158 | - | - | 0 | - | 0.00% |
| 1998-01-15 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | 0.00% |
| 1998-01-14 | 0 | 0.240 | - | 0.260 | - | - | 0 | 0 | - | 0.153 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-01-13 | 0 | 0.240 | - | 0.250 | - | - | 0 | 0 | - | 0.153 | - | 0.160 | - | - | 0 | - | 0.00% |
| 1998-01-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - | 0.153 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-09 | 0 | 0.240 | - | 0.240 | - | - | 0 | 0 | - | 0.153 | - | 0.153 | - | - | 0 | - | -4.00% |
| 1998-01-08 | 0 | 0.250 | - | 0.260 | - | - | 0 | 0 | - | 0.160 | - | 0.166 | - | - | 0 | - | 0.00% |
| 1998-01-07 | 0 | 0.250 | - | 0.275 | - | - | 0 | 0 | - | 0.160 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1998-01-06 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.250 | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 1998-01-02 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 94,000 | 23,500 | 0.2500 | 0.160 | - | 0.160 | 0.160 | 0.160 | 147,164 | 0.1597 | 0.00% |
| 1997-12-31 | 0 | 0.250 | 0.250 | - | 0.250 | 0.250 | 40,000 | 10,000 | 0.2500 | 0.160 | 0.160 | - | 0.160 | 0.160 | 62,623 | 0.1597 | -7.41% |
| 1997-12-30 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 332,000 | 89,640 | 0.2700 | 0.172 | 0.172 | - | 0.172 | 0.172 | 519,769 | 0.1725 | 0.00% |
| 1997-12-29 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-24 | 0 | 0.270 | - | - | - | - | 0 | 0 | - | 0.172 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-23 | 0 | 0.270 | - | 0.270 | - | - | 0 | 0 | - | 0.172 | - | 0.172 | - | - | 0 | - | -6.90% |
| 1997-12-22 | 0 | 0.290 | - | - | - | - | 0 | 0 | - | 0.185 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-19 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1997-12-18 | 0 | 0.290 | - | 0.295 | - | - | 0 | 0 | - | 0.185 | - | 0.188 | - | - | 0 | - | 0.00% |
| 1997-12-17 | 0 | 0.290 | - | 0.290 | - | - | 0 | 0 | - | 0.185 | - | 0.185 | - | - | 0 | - | 0.00% |
| 1997-12-16 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.185 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1997-12-15 | 0 | 0.290 | - | 0.300 | - | - | 0 | 0 | - | 0.185 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1997-12-12 | 0 | 0.290 | 0.250 | 0.300 | - | - | 0 | 0 | - | 0.185 | 0.160 | 0.192 | - | - | 0 | - | 0.00% |
| 1997-12-11 | 0 | 0.290 | 0.290 | 0.310 | 0.270 | 0.270 | 56,000 | 15,120 | 0.2700 | 0.185 | 0.185 | 0.198 | 0.172 | 0.172 | 87,672 | 0.1725 | 0.00% |
| 1997-12-10 | 0 | 0.290 | 0.290 | - | 0.290 | 0.300 | 90,000 | 26,600 | 0.2956 | 0.185 | 0.185 | - | 0.185 | 0.192 | 140,901 | 0.1888 | -9.38% |
| 1997-12-09 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-08 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-05 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-04 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-03 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-02 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-01 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-27 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-26 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-25 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-24 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-21 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-20 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-19 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-18 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-17 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-12 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-11 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-10 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-07 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-06 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 0.204 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-05 | 0 | 0.320 | 0.320 | 0.340 | 0.310 | 0.320 | 380,000 | 120,600 | 0.3174 | 0.204 | 0.204 | 0.217 | 0.198 | 0.204 | 594,917 | 0.2027 | 1.59% |
| 1997-11-04 | 0 | 0.315 | 0.300 | 0.320 | 0.315 | 0.320 | 318,000 | 100,560 | 0.3162 | 0.201 | 0.192 | 0.204 | 0.201 | 0.204 | 497,851 | 0.2020 | 3.28% |
| 1997-11-03 | 0 | 0.305 | 0.305 | 0.330 | 0.290 | 0.330 | 284,000 | 88,930 | 0.3131 | 0.195 | 0.195 | 0.211 | 0.185 | 0.211 | 444,622 | 0.2000 | 12.96% |
| 1997-10-31 | 0 | 0.270 | 0.270 | - | 0.230 | 0.260 | 394,000 | 94,420 | 0.2396 | 0.172 | 0.172 | - | 0.147 | 0.166 | 616,834 | 0.1531 | -3.57% |
| 1997-10-30 | 0 | 0.280 | 0.260 | - | 0.240 | 0.280 | 322,000 | 84,840 | 0.2635 | 0.179 | 0.166 | - | 0.153 | 0.179 | 504,113 | 0.1683 | -6.67% |
| 1997-10-29 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.330 | 1,270,000 | 403,950 | 0.3181 | 0.192 | 0.192 | 0.201 | 0.192 | 0.211 | 1,988,274 | 0.2032 | -11.76% |
| 1997-10-28 | 0 | 0.340 | - | 0.360 | 0.340 | 0.340 | 20,000 | 6,800 | 0.3400 | 0.217 | - | 0.230 | 0.217 | 0.217 | 31,311 | 0.2172 | -5.56% |
| 1997-10-27 | 1 | 0.360 | - | - | - | - | 0 | 0 | - | 0.230 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-24 | 0 | 0.360 | 0.360 | - | 0.340 | 0.360 | 160,000 | 55,200 | 0.3450 | 0.230 | 0.230 | - | 0.217 | 0.230 | 250,491 | 0.2204 | 16.13% |
| 1997-10-23 | 0 | 0.310 | 0.310 | 0.400 | 0.305 | 0.380 | 478,000 | 161,990 | 0.3389 | 0.198 | 0.198 | 0.255 | 0.195 | 0.243 | 748,342 | 0.2165 | -25.30% |
| 1997-10-22 | 0 | 0.415 | 0.400 | 0.410 | 0.410 | 0.415 | 370,000 | 152,800 | 0.4130 | 0.265 | 0.255 | 0.262 | 0.262 | 0.265 | 579,261 | 0.2638 | -7.78% |
| 1997-10-21 | 0 | 0.450 | 0.450 | 0.520 | 0.450 | 0.580 | 1,806,000 | 859,240 | 0.4758 | 0.287 | 0.287 | 0.332 | 0.287 | 0.370 | 2,827,419 | 0.3039 | -10.00% |
| 1997-10-20 | 0 | 0.500 | 0.500 | 0.510 | 0.460 | 0.500 | 232,000 | 113,340 | 0.4885 | 0.319 | 0.319 | 0.326 | 0.294 | 0.319 | 363,212 | 0.3120 | -3.85% |
| 1997-10-17 | 0 | 0.520 | 0.520 | 0.530 | 0.460 | 0.560 | 88,000 | 44,220 | 0.5025 | 0.332 | 0.332 | 0.339 | 0.294 | 0.358 | 137,770 | 0.3210 | 1.96% |
| 1997-10-16 | 0 | 0.510 | 0.500 | 0.510 | 0.430 | 0.600 | 232,000 | 123,960 | 0.5343 | 0.326 | 0.319 | 0.326 | 0.275 | 0.383 | 363,212 | 0.3413 | 13.33% |
| 1997-10-15 | 0 | 0.450 | 0.450 | 0.530 | 0.450 | 0.500 | 2,156,000 | 1,026,150 | 0.4760 | 0.287 | 0.287 | 0.339 | 0.287 | 0.319 | 3,375,368 | 0.3040 | -11.76% |
| 1997-10-14 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.540 | 666,000 | 348,760 | 0.5237 | 0.326 | 0.326 | 0.345 | 0.326 | 0.345 | 1,042,669 | 0.3345 | -3.77% |
| 1997-10-13 | 0 | 0.530 | 0.530 | 0.550 | 0.520 | 0.560 | 590,000 | 318,500 | 0.5398 | 0.339 | 0.339 | 0.351 | 0.332 | 0.358 | 923,686 | 0.3448 | -1.85% |
| 1997-10-09 | 0 | 0.540 | 0.540 | 0.560 | 0.510 | 0.550 | 1,724,000 | 929,920 | 0.5394 | 0.345 | 0.345 | 0.358 | 0.326 | 0.351 | 2,699,042 | 0.3445 | -28.95% |
| 1997-10-08 | 0 | 0.760 | 0.730 | 0.750 | 0.700 | 0.880 | 8,196,000 | 6,599,480 | 0.8052 | 0.485 | 0.466 | 0.479 | 0.447 | 0.562 | 12,831,410 | 0.5143 | -6.17% |
| 1997-10-07 | 0 | 0.810 | 0.800 | 0.810 | 0.720 | 0.850 | 2,632,000 | 2,063,020 | 0.7838 | 0.517 | 0.511 | 0.517 | 0.460 | 0.543 | 4,120,580 | 0.5007 | -8.99% |
| 1997-10-06 | 0 | 0.890 | 0.850 | 0.900 | 0.850 | 1.020 | 522,000 | 491,080 | 0.9408 | 0.568 | 0.543 | 0.575 | 0.543 | 0.652 | 817,227 | 0.6009 | -12.75% |
| 1997-10-03 | 0 | 1.020 | 0.960 | 1.020 | 0.960 | 1.050 | 1,084,000 | 1,089,080 | 1.0047 | 0.652 | 0.613 | 0.652 | 0.613 | 0.671 | 1,697,078 | 0.6417 | -5.56% |
| 1997-09-30 | 0 | 1.080 | 1.070 | 1.110 | 1.030 | 1.180 | 906,000 | 987,560 | 1.0900 | 0.690 | 0.683 | 0.709 | 0.658 | 0.754 | 1,418,406 | 0.6962 | -8.47% |
| 1997-09-29 | 0 | 1.180 | 1.180 | 1.230 | 1.180 | 1.280 | 682,000 | 839,580 | 1.2311 | 0.754 | 0.754 | 0.786 | 0.754 | 0.818 | 1,067,719 | 0.7863 | -1.67% |
| 1997-09-26 | 0 | 1.200 | 1.200 | 1.280 | 1.200 | 1.350 | 1,286,000 | 1,555,860 | 1.2098 | 0.766 | 0.766 | 0.818 | 0.766 | 0.862 | 2,013,323 | 0.7728 | -9.77% |
| 1997-09-25 | 0 | 1.330 | 1.280 | 1.330 | 1.240 | 1.350 | 600,700 | 776,248 | 1.2922 | 0.850 | 0.818 | 0.850 | 0.792 | 0.862 | 940,438 | 0.8254 | 3.10% |
| 1997-09-24 | 0 | 1.290 | 1.180 | 1.380 | 1.190 | 1.500 | 486,000 | 669,860 | 1.3783 | 0.824 | 0.754 | 0.881 | 0.760 | 0.958 | 760,867 | 0.8804 | -14.00% |
| 1997-09-23 | 0 | 1.500 | - | 1.520 | 1.500 | 1.540 | 38,000 | 58,360 | 1.5358 | 0.958 | - | 0.971 | 0.958 | 0.984 | 59,492 | 0.9810 | 0.00% |
| 1997-09-22 | 0 | 1.500 | 1.460 | 1.520 | 1.500 | 1.670 | 1,528,000 | 2,384,000 | 1.5602 | 0.958 | 0.933 | 0.971 | 0.958 | 1.067 | 2,392,191 | 0.9966 | -8.54% |
| 1997-09-19 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.730 | 3,028,000 | 5,076,140 | 1.6764 | 1.048 | 1.041 | 1.048 | 1.041 | 1.105 | 4,740,545 | 1.0708 | -4.65% |
| 1997-09-18 | 0 | 1.720 | 1.720 | 1.730 | 1.590 | 1.740 | 7,230,000 | 11,988,640 | 1.6582 | 1.099 | 1.099 | 1.105 | 1.016 | 1.111 | 11,319,069 | 1.0592 | 10.26% |
| 1997-09-16 | 0 | 1.560 | 1.550 | 1.590 | 1.490 | 1.640 | 6,184,000 | 9,776,740 | 1.5810 | 0.996 | 0.990 | 1.016 | 0.952 | 1.048 | 9,681,483 | 1.0098 | 4.70% |
| 1997-09-15 | 0 | 1.490 | 1.570 | 1.580 | 1.380 | 1.790 | 5,034,000 | 7,977,980 | 1.5848 | 0.952 | 1.003 | 1.009 | 0.881 | 1.143 | 7,881,078 | 1.0123 | 7.97% |
| 1997-09-12 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-11 | 1 | 1.380 | - | - | - | - | 0 | 0 | - | 0.881 | - | - | - | - | 0 | - | 0.00% |
| 1997-09-10 | 0 | 1.380 | 1.380 | 1.420 | - | - | 0 | 0 | - | 0.881 | 0.881 | 0.907 | - | - | 0 | - | 0.00% |
| 1997-09-09 | 0 | 1.380 | 1.380 | - | 1.370 | 1.380 | 270,000 | 371,700 | 1.3767 | 0.881 | 0.881 | - | 0.875 | 0.881 | 422,704 | 0.8793 | 1.47% |
| 1997-09-08 | 0 | 1.360 | 1.320 | 1.360 | 1.360 | 1.370 | 130,000 | 177,800 | 1.3677 | 0.869 | 0.843 | 0.869 | 0.869 | 0.875 | 203,524 | 0.8736 | -2.86% |
| 1997-09-05 | 0 | 1.400 | 1.380 | 1.480 | 1.360 | 1.550 | 162,000 | 228,320 | 1.4094 | 0.894 | 0.881 | 0.945 | 0.869 | 0.990 | 253,622 | 0.9002 | -10.83% |
| 1997-09-04 | 0 | 1.570 | - | 1.570 | 1.600 | 1.640 | 20,000 | 32,400 | 1.6200 | 1.003 | - | 1.003 | 1.022 | 1.048 | 31,311 | 1.0348 | -6.55% |
| 1997-09-03 | 0 | 1.680 | 1.600 | 1.680 | 1.610 | 1.680 | 366,000 | 614,000 | 1.6776 | 1.073 | 1.022 | 1.073 | 1.028 | 1.073 | 572,999 | 1.0716 | 0.00% |
| 1997-09-02 | 0 | 1.680 | - | 1.680 | - | - | 0 | 0 | - | 1.073 | - | 1.073 | - | - | 0 | - | -0.59% |
| 1997-09-01 | 0 | 1.690 | - | 1.690 | - | - | 350,000 | 591,500 | 1.6900 | 1.079 | - | 1.079 | - | - | 547,949 | 1.0795 | 0.00% |
| 1997-08-29 | 0 | 1.690 | 1.660 | 1.690 | 1.690 | 1.700 | 80,000 | 135,400 | 1.6925 | 1.079 | 1.060 | 1.079 | 1.079 | 1.086 | 125,246 | 1.0811 | -0.59% |
| 1997-08-28 | 0 | 1.700 | 1.670 | 1.710 | 1.640 | 1.710 | 738,000 | 1,230,560 | 1.6674 | 1.086 | 1.067 | 1.092 | 1.048 | 1.092 | 1,155,390 | 1.0651 | 2.41% |
| 1997-08-27 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.660 | 56,000 | 92,460 | 1.6511 | 1.060 | 1.054 | 1.060 | 1.054 | 1.060 | 87,672 | 1.0546 | 0.00% |
| 1997-08-26 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.680 | 160,000 | 265,800 | 1.6613 | 1.060 | 1.060 | 1.073 | 1.048 | 1.073 | 250,491 | 1.0611 | 1.22% |
| 1997-08-25 | 0 | 1.640 | 1.640 | 1.670 | 1.640 | 1.670 | 450,000 | 744,200 | 1.6538 | 1.048 | 1.048 | 1.067 | 1.048 | 1.067 | 704,506 | 1.0563 | -1.80% |
| 1997-08-22 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.670 | 230,000 | 383,500 | 1.6674 | 1.067 | 1.060 | 1.067 | 1.067 | 1.067 | 360,081 | 1.0650 | 2.45% |
| 1997-08-21 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.710 | 1,362,000 | 2,255,860 | 1.6563 | 1.041 | 1.041 | 1.079 | 1.041 | 1.092 | 2,132,306 | 1.0579 | 0.00% |
| 1997-08-20 | 1 | 1.630 | - | - | - | - | 0 | 0 | - | 1.041 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-19 | 0 | 1.630 | 1.600 | 1.700 | 1.630 | 1.630 | 104,000 | 169,520 | 1.6300 | 1.041 | 1.022 | 1.086 | 1.041 | 1.041 | 162,819 | 1.0412 | -2.40% |
| 1997-08-15 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.680 | 402,000 | 671,880 | 1.6713 | 1.067 | 1.067 | 1.079 | 1.067 | 1.073 | 629,359 | 1.0676 | 0.00% |
| 1997-08-14 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.690 | 410,000 | 687,300 | 1.6763 | 1.067 | 1.067 | 1.079 | 1.067 | 1.079 | 641,884 | 1.0708 | 0.00% |
| 1997-08-13 | 0 | 1.670 | 1.650 | 1.690 | 1.670 | 1.670 | 610,000 | 1,018,700 | 1.6700 | 1.067 | 1.054 | 1.079 | 1.067 | 1.067 | 954,998 | 1.0667 | 0.00% |
| 1997-08-12 | 0 | 1.670 | 1.670 | 1.720 | 1.670 | 1.700 | 250,000 | 421,700 | 1.6868 | 1.067 | 1.067 | 1.099 | 1.067 | 1.086 | 391,392 | 1.0774 | 0.00% |
| 1997-08-11 | 1 | 1.670 | - | - | - | - | 0 | 0 | - | 1.067 | - | - | - | - | 0 | - | 0.00% |
| 1997-08-08 | 0 | 1.670 | 1.670 | 1.710 | 1.670 | 1.680 | 316,000 | 528,320 | 1.6719 | 1.067 | 1.067 | 1.092 | 1.067 | 1.073 | 494,720 | 1.0679 | -0.60% |
| 1997-08-07 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.690 | 290,000 | 488,600 | 1.6848 | 1.073 | 1.073 | 1.079 | 1.073 | 1.079 | 454,015 | 1.0762 | -2.89% |
| 1997-08-06 | 0 | 1.730 | 1.710 | 1.730 | 1.670 | 1.730 | 480,000 | 825,020 | 1.7188 | 1.105 | 1.092 | 1.105 | 1.067 | 1.105 | 751,473 | 1.0979 | 3.59% |
| 1997-08-05 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.710 | 574,000 | 977,180 | 1.7024 | 1.067 | 1.067 | 1.086 | 1.067 | 1.092 | 898,637 | 1.0874 | 0.00% |
| 1997-08-04 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.700 | 1,062,000 | 1,773,900 | 1.6703 | 1.067 | 1.067 | 1.086 | 1.067 | 1.086 | 1,662,635 | 1.0669 | -0.60% |
| 1997-08-01 | 0 | 1.680 | 1.680 | 1.720 | 1.670 | 1.690 | 182,000 | 306,580 | 1.6845 | 1.073 | 1.073 | 1.099 | 1.067 | 1.079 | 284,934 | 1.0760 | -0.59% |
| 1997-07-31 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 272,000 | 462,100 | 1.6989 | 1.079 | 1.079 | 1.086 | 1.073 | 1.099 | 425,835 | 1.0852 | 0.60% |
| 1997-07-30 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 400,000 | 678,100 | 1.6953 | 1.073 | 1.073 | 1.079 | 1.073 | 1.092 | 626,228 | 1.0828 | -4.55% |
| 1997-07-29 | 0 | 1.760 | 1.730 | 1.760 | 1.700 | 1.810 | 952,000 | 1,692,640 | 1.7780 | 1.124 | 1.105 | 1.124 | 1.086 | 1.156 | 1,490,422 | 1.1357 | 0.00% |
| 1997-07-28 | 0 | 1.760 | 1.750 | 1.770 | 1.720 | 1.760 | 610,000 | 1,065,800 | 1.7472 | 1.124 | 1.118 | 1.131 | 1.099 | 1.124 | 954,998 | 1.1160 | 2.33% |
| 1997-07-25 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 594,000 | 1,020,340 | 1.7177 | 1.099 | 1.099 | 1.105 | 1.092 | 1.111 | 929,948 | 1.0972 | -1.71% |
| 1997-07-24 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.760 | 226,000 | 395,860 | 1.7516 | 1.118 | 1.105 | 1.118 | 1.118 | 1.124 | 353,819 | 1.1188 | -0.57% |
| 1997-07-23 | 0 | 1.760 | 1.760 | 1.790 | 1.750 | 1.800 | 180,000 | 320,380 | 1.7799 | 1.124 | 1.124 | 1.143 | 1.118 | 1.150 | 281,803 | 1.1369 | -2.22% |
| 1997-07-22 | 0 | 1.800 | 1.760 | 1.820 | 1.800 | 1.840 | 504,000 | 912,100 | 1.8097 | 1.150 | 1.124 | 1.163 | 1.150 | 1.175 | 789,047 | 1.1560 | -1.64% |
| 1997-07-21 | 0 | 1.830 | 1.810 | 1.830 | 1.840 | 1.840 | 100,000 | 184,000 | 1.8400 | 1.169 | 1.156 | 1.169 | 1.175 | 1.175 | 156,557 | 1.1753 | -0.54% |
| 1997-07-18 | 0 | 1.840 | 1.790 | 1.840 | 1.800 | 1.840 | 414,000 | 748,580 | 1.8082 | 1.175 | 1.143 | 1.175 | 1.150 | 1.175 | 648,146 | 1.1550 | 2.22% |
| 1997-07-17 | 0 | 1.800 | - | 1.800 | 1.800 | 1.830 | 410,000 | 740,400 | 1.8059 | 1.150 | - | 1.150 | 1.150 | 1.169 | 641,884 | 1.1535 | -4.26% |
| 1997-07-16 | 0 | 1.880 | 1.850 | 1.880 | 1.880 | 1.920 | 866,000 | 1,637,380 | 1.8907 | 1.201 | 1.182 | 1.201 | 1.201 | 1.226 | 1,355,783 | 1.2077 | 0.00% |
| 1997-07-15 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 892,000 | 1,681,540 | 1.8851 | 1.201 | 1.201 | 1.207 | 1.201 | 1.214 | 1,396,488 | 1.2041 | 1.62% |
| 1997-07-14 | 0 | 1.850 | 1.810 | 1.850 | 1.840 | 1.900 | 520,000 | 966,600 | 1.8588 | 1.182 | 1.156 | 1.182 | 1.175 | 1.214 | 814,096 | 1.1873 | 0.00% |
| 1997-07-11 | 0 | 1.850 | 1.830 | 1.900 | 1.850 | 1.950 | 638,000 | 1,209,360 | 1.8955 | 1.182 | 1.169 | 1.214 | 1.182 | 1.246 | 998,834 | 1.2108 | -3.14% |
| 1997-07-10 | 0 | 1.910 | 1.900 | 1.920 | 1.780 | 1.920 | 1,012,000 | 1,860,760 | 1.8387 | 1.220 | 1.214 | 1.226 | 1.137 | 1.226 | 1,584,357 | 1.1745 | 6.11% |
| 1997-07-09 | 0 | 1.800 | 1.800 | 1.850 | 1.800 | 1.940 | 1,280,000 | 2,429,000 | 1.8977 | 1.150 | 1.150 | 1.182 | 1.150 | 1.239 | 2,003,929 | 1.2121 | -5.26% |
| 1997-07-08 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.950 | 1,256,000 | 2,381,040 | 1.8957 | 1.214 | 1.188 | 1.214 | 1.188 | 1.246 | 1,966,356 | 1.2109 | -1.04% |
| 1997-07-07 | 0 | 1.920 | 1.920 | 1.940 | 1.780 | 1.940 | 1,460,000 | 2,688,520 | 1.8415 | 1.226 | 1.226 | 1.239 | 1.137 | 1.239 | 2,285,732 | 1.1762 | 6.67% |
| 1997-07-04 | 0 | 1.800 | 1.800 | 1.820 | 1.750 | 2.000 | 2,270,000 | 4,347,900 | 1.9154 | 1.150 | 1.150 | 1.163 | 1.118 | 1.277 | 3,553,843 | 1.2234 | -9.55% |
| 1997-07-03 | 1 | 1.990 | - | - | - | - | 0 | 0 | - | 1.271 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-27 | 1 | 1.990 | - | - | - | - | 0 | 0 | - | 1.271 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 1.990 | - | - | - | - | 0 | 0 | - | 1.271 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 1.990 | - | - | - | - | 0 | 0 | - | 1.271 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 0 | 1.990 | 1.990 | 2.000 | 1.820 | 2.075 | 7,300,000 | 14,299,160 | 1.9588 | 1.271 | 1.271 | 1.277 | 1.163 | 1.325 | 11,428,659 | 1.2512 | 9.34% |
| 1997-06-23 | 0 | 1.820 | 1.800 | 1.820 | 1.720 | 1.880 | 8,120,000 | 14,522,840 | 1.7885 | 1.163 | 1.150 | 1.163 | 1.099 | 1.201 | 12,712,426 | 1.1424 | 8.33% |
| 1997-06-20 | 0 | 1.680 | 1.660 | 1.680 | 1.570 | 1.810 | 1,560,000 | 2,697,720 | 1.7293 | 1.073 | 1.060 | 1.073 | 1.003 | 1.156 | 2,442,289 | 1.1046 | 10.53% |
| 1997-06-19 | 0 | 1.520 | 1.500 | - | 1.400 | 1.520 | 276,000 | 405,420 | 1.4689 | 0.971 | 0.958 | - | 0.894 | 0.971 | 432,097 | 0.9383 | 8.57% |
| 1997-06-18 | 0 | 1.400 | 1.400 | 1.470 | 1.350 | 1.400 | 342,000 | 475,000 | 1.3889 | 0.894 | 0.894 | 0.939 | 0.862 | 0.894 | 535,425 | 0.8871 | -4.76% |
| 1997-06-17 | 0 | 1.470 | 1.410 | 1.470 | 1.470 | 1.490 | 108,000 | 159,560 | 1.4774 | 0.939 | 0.901 | 0.939 | 0.939 | 0.952 | 169,082 | 0.9437 | -1.34% |
| 1997-06-16 | 0 | 1.490 | 1.460 | 1.500 | 1.450 | 1.500 | 790,000 | 1,157,100 | 1.4647 | 0.952 | 0.933 | 0.958 | 0.926 | 0.958 | 1,236,800 | 0.9356 | 6.43% |
| 1997-06-13 | 0 | 1.400 | 1.400 | - | 1.270 | 1.400 | 470,000 | 627,100 | 1.3343 | 0.894 | 0.894 | - | 0.811 | 0.894 | 735,818 | 0.8522 | 6.06% |
| 1997-06-12 | 0 | 1.320 | - | 1.320 | 1.320 | 1.510 | 272,000 | 380,440 | 1.3987 | 0.843 | - | 0.843 | 0.843 | 0.965 | 425,835 | 0.8934 | -12.58% |
| 1997-06-11 | 0 | 1.510 | - | 1.540 | 1.510 | 1.670 | 491,800 | 778,070 | 1.5821 | 0.965 | - | 0.984 | 0.965 | 1.067 | 769,947 | 1.0105 | -9.04% |
| 1997-06-10 | 0 | 1.660 | 1.660 | 1.700 | 1.660 | 2.175 | 2,568,000 | 5,053,660 | 1.9679 | 1.060 | 1.060 | 1.086 | 1.060 | 1.389 | 4,020,383 | 1.2570 | -20.00% |
| 1997-06-06 | 0 | 2.075 | 2.075 | 2.175 | 1.680 | 2.075 | 3,892,000 | 7,034,320 | 1.8074 | 1.325 | 1.325 | 1.389 | 1.073 | 1.325 | 6,093,198 | 1.1545 | 22.06% |
| 1997-06-05 | 0 | 1.700 | 1.680 | 1.700 | 1.630 | 1.720 | 886,000 | 1,485,860 | 1.6770 | 1.086 | 1.073 | 1.086 | 1.041 | 1.099 | 1,387,095 | 1.0712 | 2.41% |
| 1997-06-04 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.720 | 830,000 | 1,386,700 | 1.6707 | 1.060 | 1.060 | 1.086 | 1.054 | 1.099 | 1,299,423 | 1.0672 | -1.78% |
| 1997-06-03 | 0 | 1.690 | 1.680 | 1.720 | 1.630 | 1.820 | 2,356,000 | 4,059,020 | 1.7228 | 1.079 | 1.073 | 1.099 | 1.041 | 1.163 | 3,688,482 | 1.1005 | 3.68% |
| 1997-06-02 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.680 | 540,000 | 885,000 | 1.6389 | 1.041 | 1.035 | 1.041 | 1.035 | 1.073 | 845,408 | 1.0468 | -1.21% |
| 1997-05-30 | 0 | 1.650 | 1.630 | 1.650 | 1.620 | 1.670 | 1,320,000 | 2,189,660 | 1.6588 | 1.054 | 1.041 | 1.054 | 1.035 | 1.067 | 2,066,552 | 1.0596 | 0.61% |
| 1997-05-29 | 0 | 1.640 | 1.600 | 1.660 | 1.620 | 1.690 | 1,326,000 | 2,196,740 | 1.6567 | 1.048 | 1.022 | 1.060 | 1.035 | 1.079 | 2,075,946 | 1.0582 | -2.96% |
| 1997-05-28 | 0 | 1.690 | 1.680 | 1.690 | 1.520 | 1.720 | 4,536,000 | 7,517,780 | 1.6574 | 1.079 | 1.073 | 1.079 | 0.971 | 1.099 | 7,101,424 | 1.0586 | 12.67% |
| 1997-05-27 | 0 | 1.500 | 1.460 | 1.520 | 1.460 | 1.540 | 510,000 | 770,200 | 1.5102 | 0.958 | 0.933 | 0.971 | 0.933 | 0.984 | 798,441 | 0.9646 | -3.23% |
| 1997-05-26 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.570 | 840,000 | 1,305,800 | 1.5545 | 0.990 | 0.990 | 1.003 | 0.977 | 1.003 | 1,315,079 | 0.9929 | 1.97% |
| 1997-05-23 | 0 | 1.520 | 1.520 | 1.530 | 1.510 | 1.550 | 864,000 | 1,313,780 | 1.5206 | 0.971 | 0.971 | 0.977 | 0.965 | 0.990 | 1,352,652 | 0.9713 | 0.00% |
| 1997-05-22 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.550 | 1,006,000 | 1,524,200 | 1.5151 | 0.971 | 0.971 | 0.984 | 0.958 | 0.990 | 1,574,963 | 0.9678 | -1.94% |
| 1997-05-21 | 0 | 1.550 | 1.550 | 1.560 | 1.530 | 1.580 | 1,004,000 | 1,552,020 | 1.5458 | 0.990 | 0.990 | 0.996 | 0.977 | 1.009 | 1,571,832 | 0.9874 | 1.31% |
| 1997-05-20 | 0 | 1.530 | 1.530 | 1.540 | 1.510 | 1.550 | 572,000 | 873,160 | 1.5265 | 0.977 | 0.977 | 0.984 | 0.965 | 0.990 | 895,506 | 0.9750 | 0.00% |
| 1997-05-19 | 0 | 1.530 | 1.530 | 1.550 | 1.520 | 1.590 | 804,000 | 1,248,380 | 1.5527 | 0.977 | 0.977 | 0.990 | 0.971 | 1.016 | 1,258,718 | 0.9918 | -3.16% |
| 1997-05-16 | 0 | 1.580 | 1.570 | 1.590 | 1.500 | 1.610 | 1,892,000 | 2,969,760 | 1.5696 | 1.009 | 1.003 | 1.016 | 0.958 | 1.028 | 2,962,058 | 1.0026 | 5.33% |
| 1997-05-15 | 0 | 1.500 | 1.500 | 1.530 | 1.470 | 1.680 | 4,886,000 | 7,695,060 | 1.5749 | 0.958 | 0.958 | 0.977 | 0.939 | 1.073 | 7,649,374 | 1.0060 | 2.04% |
| 1997-05-14 | 0 | 1.470 | 1.440 | 1.470 | 1.400 | 1.470 | 410,000 | 593,480 | 1.4475 | 0.939 | 0.920 | 0.939 | 0.894 | 0.939 | 641,884 | 0.9246 | 2.08% |
| 1997-05-13 | 0 | 1.440 | 1.440 | 1.460 | 1.370 | 1.500 | 2,162,000 | 3,113,120 | 1.4399 | 0.920 | 0.920 | 0.933 | 0.875 | 0.958 | 3,384,762 | 0.9197 | 5.11% |
| 1997-05-12 | 0 | 1.370 | 1.360 | 1.390 | 1.370 | 1.440 | 2,172,000 | 3,039,440 | 1.3994 | 0.875 | 0.869 | 0.888 | 0.875 | 0.920 | 3,400,418 | 0.8938 | -3.52% |
| 1997-05-09 | 0 | 1.420 | 1.400 | 1.420 | 1.350 | 1.500 | 4,444,000 | 6,312,460 | 1.4204 | 0.907 | 0.894 | 0.907 | 0.862 | 0.958 | 6,957,392 | 0.9073 | -2.74% |
| 1997-05-08 | 0 | 1.460 | 1.400 | 1.450 | 1.380 | 1.550 | 6,534,000 | 9,735,980 | 1.4900 | 0.933 | 0.894 | 0.926 | 0.881 | 0.990 | 10,229,433 | 0.9518 | -0.68% |
| 1997-05-07 | 0 | 1.470 | 1.410 | 1.490 | 1.260 | 1.470 | 5,072,000 | 6,731,640 | 1.3272 | 0.939 | 0.901 | 0.952 | 0.805 | 0.939 | 7,940,570 | 0.8478 | 13.08% |
| 1997-05-06 | 0 | 1.300 | 1.290 | 1.300 | 1.210 | 1.310 | 4,792,000 | 6,144,820 | 1.2823 | 0.830 | 0.824 | 0.830 | 0.773 | 0.837 | 7,502,210 | 0.8191 | 4.00% |
| 1997-05-05 | 0 | 1.250 | 1.250 | 1.260 | 1.200 | 1.260 | 2,396,000 | 2,945,460 | 1.2293 | 0.798 | 0.798 | 0.805 | 0.766 | 0.805 | 3,751,105 | 0.7852 | 5.04% |
| 1997-05-02 | 0 | 1.190 | 1.150 | 1.190 | 1.190 | 1.340 | 2,882,000 | 3,651,800 | 1.2671 | 0.760 | 0.735 | 0.760 | 0.760 | 0.856 | 4,511,972 | 0.8094 | -5.56% |
| 1997-05-01 | 0 | 1.260 | 1.250 | 1.260 | 1.070 | 1.280 | 5,490,000 | 6,678,440 | 1.2165 | 0.805 | 0.798 | 0.805 | 0.683 | 0.818 | 8,594,978 | 0.7770 | 15.60% |
| 1997-04-30 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.100 | 592,000 | 645,580 | 1.0905 | 0.696 | 0.690 | 0.703 | 0.677 | 0.703 | 926,817 | 0.6966 | 2.83% |
| 1997-04-29 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.090 | 468,000 | 494,620 | 1.0569 | 0.677 | 0.671 | 0.677 | 0.671 | 0.696 | 732,687 | 0.6751 | -3.64% |
| 1997-04-28 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.100 | 810,000 | 870,460 | 1.0746 | 0.703 | 0.696 | 0.703 | 0.664 | 0.703 | 1,268,112 | 0.6864 | 5.77% |
| 1997-04-25 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 228,000 | 237,460 | 1.0415 | 0.664 | 0.664 | 0.671 | 0.652 | 0.677 | 356,950 | 0.6652 | -5.45% |
| 1997-04-24 | 0 | 1.100 | 1.060 | 1.110 | 1.090 | 1.120 | 300,000 | 331,500 | 1.1050 | 0.703 | 0.677 | 0.709 | 0.696 | 0.715 | 469,671 | 0.7058 | -1.79% |
| 1997-04-23 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.140 | 1,034,000 | 1,154,340 | 1.1164 | 0.715 | 0.703 | 0.715 | 0.703 | 0.728 | 1,618,799 | 0.7131 | 1.82% |
| 1997-04-22 | 0 | 1.100 | 1.100 | 1.130 | 1.030 | 1.140 | 246,000 | 272,800 | 1.1089 | 0.703 | 0.703 | 0.722 | 0.658 | 0.728 | 385,130 | 0.7083 | -5.98% |
| 1997-04-21 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.190 | 1,274,000 | 1,495,640 | 1.1740 | 0.747 | 0.741 | 0.747 | 0.728 | 0.760 | 1,994,536 | 0.7499 | 2.63% |
| 1997-04-18 | 0 | 1.140 | 1.140 | 1.150 | 1.030 | 1.160 | 2,394,000 | 2,624,020 | 1.0961 | 0.728 | 0.728 | 0.735 | 0.658 | 0.741 | 3,747,974 | 0.7001 | 9.62% |
| 1997-04-17 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.080 | 526,000 | 551,200 | 1.0479 | 0.664 | 0.658 | 0.664 | 0.645 | 0.690 | 823,490 | 0.6693 | -3.70% |
| 1997-04-16 | 0 | 1.080 | 1.070 | 1.080 | 0.920 | 1.090 | 1,164,000 | 1,233,580 | 1.0598 | 0.690 | 0.683 | 0.690 | 0.588 | 0.696 | 1,822,323 | 0.6769 | 0.00% |
| 1997-04-15 | 0 | 1.080 | 1.040 | 1.080 | 1.030 | 1.110 | 678,000 | 738,820 | 1.0897 | 0.690 | 0.664 | 0.690 | 0.658 | 0.709 | 1,061,456 | 0.6960 | -1.82% |
| 1997-04-14 | 0 | 1.100 | 1.100 | 1.120 | 1.100 | 1.140 | 1,780,000 | 1,996,060 | 1.1214 | 0.703 | 0.703 | 0.715 | 0.703 | 0.728 | 2,786,714 | 0.7163 | -6.78% |
| 1997-04-11 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.200 | 2,000,000 | 2,358,040 | 1.1790 | 0.754 | 0.747 | 0.754 | 0.741 | 0.766 | 3,131,140 | 0.7531 | -2.48% |
| 1997-04-10 | 0 | 1.210 | 1.210 | 1.220 | 1.160 | 1.270 | 10,210,000 | 12,339,920 | 1.2086 | 0.773 | 0.773 | 0.779 | 0.741 | 0.811 | 15,984,467 | 0.7720 | 1.68% |
| 1997-04-09 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.220 | 7,310,000 | 8,551,280 | 1.1698 | 0.760 | 0.754 | 0.766 | 0.735 | 0.779 | 11,444,315 | 0.7472 | 2.59% |
| 1997-04-08 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.270 | 3,440,000 | 4,154,000 | 1.2076 | 0.741 | 0.741 | 0.754 | 0.735 | 0.811 | 5,385,560 | 0.7713 | -4.92% |
| 1997-04-07 | 0 | 1.220 | 1.220 | 1.240 | 1.150 | 1.370 | 7,830,000 | 9,946,180 | 1.2703 | 0.779 | 0.779 | 0.792 | 0.735 | 0.875 | 12,258,411 | 0.8114 | -6.15% |
| 1997-04-04 | 0 | 1.300 | 1.290 | 1.300 | 1.100 | 1.310 | 11,692,000 | 14,287,380 | 1.2220 | 0.830 | 0.824 | 0.830 | 0.703 | 0.837 | 18,304,642 | 0.7805 | 27.45% |
| 1997-04-03 | 0 | 1.020 | 1.000 | 1.030 | 0.900 | 1.020 | 1,210,000 | 1,105,600 | 0.9137 | 0.652 | 0.639 | 0.658 | 0.575 | 0.652 | 1,894,339 | 0.5836 | 12.09% |
| 1997-04-02 | 0 | 0.910 | 0.910 | - | 0.910 | 0.910 | 500,000 | 451,000 | 0.9020 | 0.581 | 0.581 | - | 0.581 | 0.581 | 782,785 | 0.5761 | 1.11% |
| 1997-04-01 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.910 | 950,000 | 856,000 | 0.9011 | 0.575 | 0.575 | 0.594 | 0.575 | 0.581 | 1,487,291 | 0.5755 | 0.00% |
| 1997-03-27 | 0 | 0.900 | 0.900 | - | 0.900 | 0.910 | 120,000 | 108,500 | 0.9042 | 0.575 | 0.575 | - | 0.575 | 0.581 | 187,868 | 0.5775 | -1.10% |
| 1997-03-26 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.930 | 100,000 | 92,000 | 0.9200 | 0.581 | 0.581 | 0.607 | 0.581 | 0.594 | 156,557 | 0.5876 | -4.21% |
| 1997-03-25 | 0 | 0.950 | 0.930 | - | 0.920 | 0.950 | 178,000 | 164,660 | 0.9251 | 0.607 | 0.594 | - | 0.588 | 0.607 | 278,671 | 0.5909 | 3.26% |
| 1997-03-24 | 0 | 0.920 | 0.900 | 0.950 | 0.900 | 0.920 | 414,000 | 376,880 | 0.9103 | 0.588 | 0.575 | 0.607 | 0.575 | 0.588 | 648,146 | 0.5815 | 0.00% |
| 1997-03-21 | 0 | 0.920 | 0.900 | 0.920 | 0.900 | 0.920 | 266,000 | 242,780 | 0.9127 | 0.588 | 0.575 | 0.588 | 0.575 | 0.588 | 416,442 | 0.5830 | 0.00% |
| 1997-03-20 | 0 | 0.920 | - | 0.980 | 0.920 | 0.920 | 50,000 | 46,000 | 0.9200 | 0.588 | - | 0.626 | 0.588 | 0.588 | 78,278 | 0.5876 | -4.17% |
| 1997-03-19 | 0 | 0.960 | - | 0.960 | 0.970 | 0.970 | 100,000 | 97,000 | 0.9700 | 0.613 | - | 0.613 | 0.620 | 0.620 | 156,557 | 0.6196 | -2.04% |
| 1997-03-18 | 0 | 0.980 | - | 0.980 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.626 | - | 0.626 | 0.626 | 0.626 | 156,557 | 0.6260 | -1.01% |
| 1997-03-17 | 0 | 0.990 | 0.990 | 1.000 | 0.960 | 0.980 | 3,100,000 | 3,007,000 | 0.9700 | 0.632 | 0.632 | 0.639 | 0.613 | 0.626 | 4,853,266 | 0.6196 | -1.00% |
| 1997-03-14 | 0 | 1.000 | - | 1.040 | - | - | 0 | 0 | - | 0.639 | - | 0.664 | - | - | 0 | - | 0.00% |
| 1997-03-13 | 0 | 1.000 | 0.980 | 1.030 | 1.000 | 1.000 | 300,000 | 300,000 | 1.0000 | 0.639 | 0.626 | 0.658 | 0.639 | 0.639 | 469,671 | 0.6387 | -1.96% |
| 1997-03-12 | 0 | 1.020 | - | 1.020 | - | - | 0 | 0 | - | 0.652 | - | 0.652 | - | - | 0 | - | 0.00% |
| 1997-03-11 | 0 | 1.020 | - | 1.030 | - | - | 0 | 0 | - | 0.652 | - | 0.658 | - | - | 0 | - | 0.00% |
| 1997-03-10 | 0 | 1.020 | - | 1.050 | - | - | 0 | 0 | - | 0.652 | - | 0.671 | - | - | 0 | - | 0.00% |
| 1997-03-07 | 0 | 1.020 | 1.020 | 1.050 | 1.020 | 1.030 | 84,000 | 86,020 | 1.0240 | 0.652 | 0.652 | 0.671 | 0.652 | 0.658 | 131,508 | 0.6541 | 0.00% |
| 1997-03-06 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.030 | 200,000 | 205,400 | 1.0270 | 0.652 | 0.652 | 0.664 | 0.652 | 0.658 | 313,114 | 0.6560 | -0.97% |
| 1997-03-05 | 0 | 1.030 | - | 1.050 | - | - | 0 | 0 | - | 0.658 | - | 0.671 | - | - | 0 | - | 0.00% |
| 1997-03-04 | 0 | 1.030 | 0.990 | 1.070 | 1.030 | 1.030 | 100,000 | 103,000 | 1.0300 | 0.658 | 0.632 | 0.683 | 0.658 | 0.658 | 156,557 | 0.6579 | 0.00% |
| 1997-03-03 | 0 | 1.030 | 0.990 | 1.030 | 1.020 | 1.030 | 160,000 | 163,800 | 1.0238 | 0.658 | 0.632 | 0.658 | 0.652 | 0.658 | 250,491 | 0.6539 | 0.00% |
| 1997-02-28 | 0 | 1.030 | 1.030 | 1.060 | - | - | 0 | 0 | - | 0.658 | 0.658 | 0.677 | - | - | 0 | - | 0.00% |
| 1997-02-27 | 0 | 1.030 | 1.030 | 1.070 | 1.030 | 1.100 | 1,608,000 | 1,710,440 | 1.0637 | 0.658 | 0.658 | 0.683 | 0.658 | 0.703 | 2,517,436 | 0.6794 | -2.83% |
| 1997-02-26 | 0 | 1.060 | 1.050 | 1.080 | 1.000 | 1.060 | 400,000 | 409,620 | 1.0241 | 0.677 | 0.671 | 0.690 | 0.639 | 0.677 | 626,228 | 0.6541 | 4.95% |
| 1997-02-25 | 0 | 1.010 | 0.980 | 1.010 | 1.010 | 1.010 | 36,000 | 36,360 | 1.0100 | 0.645 | 0.626 | 0.645 | 0.645 | 0.645 | 56,361 | 0.6451 | 0.00% |
| 1997-02-24 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.040 | 350,000 | 359,900 | 1.0283 | 0.645 | 0.645 | 0.652 | 0.645 | 0.664 | 547,949 | 0.6568 | -2.88% |
| 1997-02-21 | 0 | 1.040 | 1.040 | 1.060 | 1.040 | 1.040 | 200,000 | 208,000 | 1.0400 | 0.664 | 0.664 | 0.677 | 0.664 | 0.664 | 313,114 | 0.6643 | -0.95% |
| 1997-02-20 | 0 | 1.050 | 1.040 | 1.080 | 1.050 | 1.080 | 490,000 | 519,900 | 1.0610 | 0.671 | 0.664 | 0.690 | 0.671 | 0.690 | 767,129 | 0.6777 | -2.78% |
| 1997-02-19 | 0 | 1.080 | 1.050 | 1.090 | 1.080 | 1.090 | 1,122,000 | 1,214,820 | 1.0827 | 0.690 | 0.671 | 0.696 | 0.690 | 0.696 | 1,756,569 | 0.6916 | 0.00% |
| 1997-02-18 | 0 | 1.080 | 1.050 | 1.080 | 1.020 | 1.080 | 590,000 | 617,520 | 1.0466 | 0.690 | 0.671 | 0.690 | 0.652 | 0.690 | 923,686 | 0.6685 | 1.89% |
| 1997-02-17 | 0 | 1.060 | 1.050 | 1.060 | - | - | 0 | 0 | - | 0.677 | 0.671 | 0.677 | - | - | 0 | - | 0.00% |
| 1997-02-14 | 0 | 1.060 | 1.050 | 1.080 | 1.050 | 1.060 | 1,074,000 | 1,153,020 | 1.0736 | 0.677 | 0.671 | 0.690 | 0.671 | 0.677 | 1,681,422 | 0.6857 | -1.85% |
| 1997-02-13 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.130 | 2,884,000 | 3,103,700 | 1.0762 | 0.690 | 0.690 | 0.696 | 0.664 | 0.722 | 4,515,103 | 0.6874 | 2.86% |
| 1997-02-12 | 0 | 1.050 | 1.000 | 1.080 | 1.000 | 1.050 | 1,066,000 | 1,067,600 | 1.0015 | 0.671 | 0.639 | 0.690 | 0.639 | 0.671 | 1,668,897 | 0.6397 | 5.00% |
| 1997-02-11 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.639 | 0.613 | 0.639 | - | - | 0 | - | 0.00% |
| 1997-02-10 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.639 | 0.613 | 0.639 | - | - | 0 | - | 0.00% |
| 1997-02-05 | 0 | 1.000 | 0.960 | 1.000 | - | - | 0 | 0 | - | 0.639 | 0.613 | 0.639 | - | - | 0 | - | 0.00% |
| 1997-02-04 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.020 | 90,000 | 90,300 | 1.0033 | 0.639 | 0.626 | 0.639 | 0.626 | 0.652 | 140,901 | 0.6409 | 5.26% |
| 1997-02-03 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 0.607 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.950 | 124,000 | 117,800 | 0.9500 | 0.607 | 0.607 | 0.620 | 0.607 | 0.607 | 194,131 | 0.6068 | 0.00% |
| 1997-01-30 | 0 | 0.950 | 0.950 | - | - | - | 0 | 0 | - | 0.607 | 0.607 | - | - | - | 0 | - | 0.00% |
| 1997-01-29 | 0 | 0.950 | 0.950 | 0.980 | - | - | 200,000 | 190,000 | 0.9500 | 0.607 | 0.607 | 0.626 | - | - | 313,114 | 0.6068 | 0.00% |
| 1997-01-28 | 0 | 0.950 | 0.920 | - | 0.920 | 0.950 | 80,000 | 75,100 | 0.9388 | 0.607 | 0.588 | - | 0.588 | 0.607 | 125,246 | 0.5996 | 6.74% |
| 1997-01-27 | 0 | 0.890 | 0.890 | - | 0.870 | 0.870 | 64,000 | 55,680 | 0.8700 | 0.568 | 0.568 | - | 0.556 | 0.556 | 100,196 | 0.5557 | 1.14% |
| 1997-01-24 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 26,000 | 23,000 | 0.8846 | 0.562 | 0.562 | 0.575 | 0.562 | 0.575 | 40,705 | 0.5650 | -4.35% |
| 1997-01-23 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - | 0.588 | 0.588 | - | - | - | 0 | - | 1.10% |
| 1997-01-22 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.910 | 32,000 | 29,120 | 0.9100 | 0.581 | 0.581 | 0.607 | 0.581 | 0.581 | 50,098 | 0.5813 | 0.00% |
| 1997-01-21 | 0 | 0.910 | 0.910 | 0.950 | 0.800 | 0.920 | 124,000 | 114,520 | 0.9235 | 0.581 | 0.581 | 0.607 | 0.511 | 0.588 | 194,131 | 0.5899 | -4.21% |
| 1997-01-20 | 0 | 0.950 | 0.950 | 1.000 | 0.950 | 0.980 | 830,000 | 805,000 | 0.9699 | 0.607 | 0.607 | 0.639 | 0.607 | 0.626 | 1,299,423 | 0.6195 | -9.52% |
| 1997-01-17 | 0 | 1.050 | 1.030 | 1.080 | 1.050 | 1.080 | 204,000 | 215,700 | 1.0574 | 0.671 | 0.658 | 0.690 | 0.671 | 0.690 | 319,376 | 0.6754 | -2.78% |
| 1997-01-16 | 0 | 1.080 | - | 1.080 | 1.080 | 1.100 | 260,000 | 285,960 | 1.0998 | 0.690 | - | 0.690 | 0.690 | 0.703 | 407,048 | 0.7025 | 0.00% |
| 1997-01-15 | 0 | 1.080 | 1.040 | 1.080 | - | - | 0 | 0 | - | 0.690 | 0.664 | 0.690 | - | - | 0 | - | 0.00% |
| 1997-01-14 | 0 | 1.080 | 1.030 | 1.080 | 1.080 | 1.090 | 208,000 | 225,700 | 1.0851 | 0.690 | 0.658 | 0.690 | 0.690 | 0.696 | 325,639 | 0.6931 | 2.86% |
| 1997-01-13 | 0 | 1.050 | 1.000 | 1.070 | 1.030 | 1.050 | 1,240,000 | 1,280,900 | 1.0330 | 0.671 | 0.639 | 0.683 | 0.658 | 0.671 | 1,941,307 | 0.6598 | 5.00% |
| 1997-01-10 | 0 | 1.000 | 1.000 | 1.040 | 1.000 | 1.000 | 10,000 | 10,000 | 1.0000 | 0.639 | 0.639 | 0.664 | 0.639 | 0.639 | 15,656 | 0.6387 | 0.00% |
| 1997-01-09 | 0 | 1.000 | 1.000 | 1.060 | 1.000 | 1.030 | 380,000 | 384,500 | 1.0118 | 0.639 | 0.639 | 0.677 | 0.639 | 0.658 | 594,917 | 0.6463 | -4.76% |
| 1997-01-08 | 0 | 1.050 | 1.030 | 1.090 | 1.050 | 1.090 | 2,152,000 | 2,283,480 | 1.0611 | 0.671 | 0.658 | 0.696 | 0.671 | 0.696 | 3,369,106 | 0.6778 | -2.78% |
| 1997-01-07 | 0 | 1.080 | - | 1.140 | 1.080 | 1.110 | 1,690,000 | 1,859,900 | 1.1005 | 0.690 | - | 0.728 | 0.690 | 0.709 | 2,645,813 | 0.7030 | -6.09% |
| 1997-01-06 | 0 | 1.150 | 1.130 | 1.150 | 1.090 | 1.150 | 2,840,000 | 3,214,200 | 1.1318 | 0.735 | 0.722 | 0.735 | 0.696 | 0.735 | 4,446,218 | 0.7229 | 5.50% |
| 1997-01-03 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.110 | 838,000 | 910,400 | 1.0864 | 0.696 | 0.696 | 0.703 | 0.671 | 0.709 | 1,311,947 | 0.6939 | 6.86% |
| 1997-01-02 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.050 | 120,000 | 124,100 | 1.0342 | 0.652 | 0.639 | 0.652 | 0.652 | 0.671 | 187,868 | 0.6606 | -2.86% |
| 1996-12-31 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.060 | 414,000 | 434,060 | 1.0485 | 0.671 | 0.671 | 0.677 | 0.664 | 0.677 | 648,146 | 0.6697 | 3.96% |
| 1996-12-30 | 0 | 1.010 | 1.010 | 1.030 | 0.980 | 1.040 | 100,000 | 100,600 | 1.0060 | 0.645 | 0.645 | 0.658 | 0.626 | 0.664 | 156,557 | 0.6426 | 6.32% |
| 1996-12-27 | 0 | 0.950 | 0.920 | - | 0.920 | 0.950 | 50,000 | 46,800 | 0.9360 | 0.607 | 0.588 | - | 0.588 | 0.607 | 78,278 | 0.5979 | 5.56% |
| 1996-12-24 | 0 | 0.900 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.575 | 0.575 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-12-23 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.900 | 110,000 | 99,000 | 0.9000 | 0.575 | 0.575 | 0.594 | 0.575 | 0.575 | 172,213 | 0.5749 | -1.10% |
| 1996-12-20 | 0 | 0.910 | 0.900 | - | 0.880 | 0.910 | 230,000 | 206,900 | 0.8996 | 0.581 | 0.575 | - | 0.562 | 0.581 | 360,081 | 0.5746 | 0.00% |
| 1996-12-19 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.581 | 0.568 | 0.581 | - | - | 0 | - | -3.19% |
| 1996-12-18 | 0 | 0.940 | 0.900 | 0.940 | - | - | 0 | 0 | - | 0.600 | 0.575 | 0.600 | - | - | 0 | - | 0.00% |
| 1996-12-17 | 0 | 0.940 | 0.920 | - | 0.900 | 0.940 | 730,000 | 679,900 | 0.9314 | 0.600 | 0.588 | - | 0.575 | 0.600 | 1,142,866 | 0.5949 | 4.44% |
| 1996-12-16 | 0 | 0.900 | 0.890 | - | 0.880 | 0.900 | 256,000 | 228,420 | 0.8923 | 0.575 | 0.568 | - | 0.562 | 0.575 | 400,786 | 0.5699 | 0.00% |
| 1996-12-13 | 0 | 0.900 | - | 0.920 | - | - | 0 | 0 | - | 0.575 | - | 0.588 | - | - | 0 | - | 0.00% |
| 1996-12-12 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 150,000 | 135,000 | 0.9000 | 0.575 | 0.575 | 0.588 | 0.575 | 0.575 | 234,835 | 0.5749 | -3.23% |
| 1996-12-11 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 138,000 | 131,440 | 0.9525 | 0.594 | 0.594 | 0.607 | 0.594 | 0.613 | 216,049 | 0.6084 | -3.12% |
| 1996-12-10 | 0 | 0.960 | 0.940 | 1.000 | 0.960 | 0.970 | 1,082,000 | 1,043,720 | 0.9646 | 0.613 | 0.600 | 0.639 | 0.613 | 0.620 | 1,693,946 | 0.6161 | 1.05% |
| 1996-12-09 | 0 | 0.950 | 0.940 | - | - | - | 0 | 0 | - | 0.607 | 0.600 | - | - | - | 0 | - | 0.00% |
| 1996-12-06 | 0 | 0.950 | - | 1.000 | 0.950 | 0.950 | 90,000 | 85,500 | 0.9500 | 0.607 | - | 0.639 | 0.607 | 0.607 | 140,901 | 0.6068 | -1.04% |
| 1996-12-05 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.960 | 40,000 | 38,400 | 0.9600 | 0.613 | 0.613 | 0.626 | 0.613 | 0.613 | 62,623 | 0.6132 | -1.03% |
| 1996-12-04 | 0 | 0.970 | - | 0.970 | 0.970 | 0.970 | 78,000 | 75,660 | 0.9700 | 0.620 | - | 0.620 | 0.620 | 0.620 | 122,114 | 0.6196 | -2.02% |
| 1996-12-03 | 0 | 0.990 | 0.990 | 1.000 | - | - | 0 | 0 | - | 0.632 | 0.632 | 0.639 | - | - | 0 | - | 1.02% |
| 1996-12-02 | 0 | 0.980 | 0.980 | 1.000 | - | - | 0 | 0 | - | 0.626 | 0.626 | 0.639 | - | - | 0 | - | 1.03% |
| 1996-11-29 | 0 | 0.970 | 0.970 | 1.000 | 0.970 | 0.970 | 72,000 | 69,840 | 0.9700 | 0.620 | 0.620 | 0.639 | 0.620 | 0.620 | 112,721 | 0.6196 | -1.02% |
| 1996-11-28 | 0 | 0.980 | - | 1.000 | 0.980 | 0.980 | 100,000 | 98,000 | 0.9800 | 0.626 | - | 0.639 | 0.626 | 0.626 | 156,557 | 0.6260 | 0.00% |
| 1996-11-27 | 0 | 0.980 | - | 1.010 | 0.980 | 1.000 | 250,000 | 249,400 | 0.9976 | 0.626 | - | 0.645 | 0.626 | 0.639 | 391,392 | 0.6372 | -2.00% |
| 1996-11-26 | 0 | 1.000 | - | 1.030 | 0.970 | 0.970 | 220,000 | 213,400 | 0.9700 | 0.639 | - | 0.658 | 0.620 | 0.620 | 344,425 | 0.6196 | 0.00% |
| 1996-11-25 | 0 | 1.000 | - | 1.050 | 1.000 | 1.050 | 350,000 | 355,000 | 1.0143 | 0.639 | - | 0.671 | 0.639 | 0.671 | 547,949 | 0.6479 | -3.85% |
| 1996-11-22 | 0 | 1.040 | 1.000 | 1.040 | - | - | 0 | 0 | - | 0.664 | 0.639 | 0.664 | - | - | 0 | - | 0.00% |
| 1996-11-21 | 0 | 1.040 | 1.000 | 1.040 | 1.020 | 1.040 | 450,000 | 467,280 | 1.0384 | 0.664 | 0.639 | 0.664 | 0.652 | 0.664 | 704,506 | 0.6633 | 0.00% |
| 1996-11-20 | 0 | 1.040 | 1.020 | 1.040 | 1.000 | 1.040 | 180,000 | 182,740 | 1.0152 | 0.664 | 0.652 | 0.664 | 0.639 | 0.664 | 281,803 | 0.6485 | 0.00% |
| 1996-11-19 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.090 | 650,000 | 685,800 | 1.0551 | 0.664 | 0.652 | 0.671 | 0.664 | 0.696 | 1,017,620 | 0.6739 | 2.97% |
| 1996-11-18 | 0 | 1.010 | 1.010 | 1.070 | 1.010 | 1.080 | 232,000 | 240,700 | 1.0375 | 0.645 | 0.645 | 0.683 | 0.645 | 0.690 | 363,212 | 0.6627 | -0.98% |
| 1996-11-15 | 0 | 1.020 | 0.980 | 1.040 | 0.990 | 1.020 | 70,000 | 70,500 | 1.0071 | 0.652 | 0.626 | 0.664 | 0.632 | 0.652 | 109,590 | 0.6433 | 2.00% |
| 1996-11-14 | 0 | 1.000 | 1.000 | 1.030 | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 | 0.639 | 0.639 | 0.658 | 0.639 | 0.639 | 78,278 | 0.6387 | 0.00% |
| 1996-11-13 | 0 | 1.000 | 0.990 | 1.020 | 1.000 | 1.020 | 1,020,000 | 1,031,900 | 1.0117 | 0.639 | 0.632 | 0.652 | 0.639 | 0.652 | 1,596,881 | 0.6462 | 3.09% |
| 1996-11-12 | 0 | 0.970 | 0.970 | - | 0.970 | 1.000 | 180,000 | 176,100 | 0.9783 | 0.620 | 0.620 | - | 0.620 | 0.639 | 281,803 | 0.6249 | 1.04% |
| 1996-11-11 | 0 | 0.960 | 0.960 | - | 0.950 | 0.960 | 150,000 | 143,500 | 0.9567 | 0.613 | 0.613 | - | 0.607 | 0.613 | 234,835 | 0.6111 | -4.00% |
| 1996-11-08 | 0 | 1.000 | 1.000 | 1.050 | 1.000 | 1.000 | 86,000 | 86,000 | 1.0000 | 0.639 | 0.639 | 0.671 | 0.639 | 0.639 | 134,639 | 0.6387 | -3.85% |
| 1996-11-07 | 0 | 1.040 | 1.010 | 1.050 | 1.040 | 1.060 | 220,000 | 229,200 | 1.0418 | 0.664 | 0.645 | 0.671 | 0.664 | 0.677 | 344,425 | 0.6655 | -1.89% |
| 1996-11-06 | 0 | 1.060 | 1.030 | 1.090 | 1.030 | 1.060 | 596,000 | 618,300 | 1.0374 | 0.677 | 0.658 | 0.696 | 0.658 | 0.677 | 933,080 | 0.6626 | 4.95% |
| 1996-11-05 | 0 | 1.010 | 1.010 | 1.050 | 1.010 | 1.060 | 450,000 | 469,300 | 1.0429 | 0.645 | 0.645 | 0.671 | 0.645 | 0.677 | 704,506 | 0.6661 | -8.18% |
| 1996-11-04 | 0 | 1.100 | 1.090 | 1.120 | 1.060 | 1.100 | 580,000 | 627,400 | 1.0817 | 0.703 | 0.696 | 0.715 | 0.677 | 0.703 | 908,030 | 0.6909 | 1.85% |
| 1996-11-01 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.140 | 824,000 | 910,100 | 1.1045 | 0.690 | 0.690 | 0.696 | 0.690 | 0.728 | 1,290,029 | 0.7055 | -1.82% |
| 1996-10-31 | 0 | 1.100 | 1.100 | 1.120 | 1.060 | 1.110 | 2,106,000 | 2,288,400 | 1.0866 | 0.703 | 0.703 | 0.715 | 0.677 | 0.709 | 3,297,090 | 0.6941 | 4.76% |
| 1996-10-30 | 0 | 1.050 | 1.030 | - | 1.000 | 1.050 | 1,148,000 | 1,187,740 | 1.0346 | 0.671 | 0.658 | - | 0.639 | 0.671 | 1,797,274 | 0.6609 | 8.25% |
| 1996-10-29 | 0 | 0.970 | 0.970 | 1.000 | 0.950 | 0.970 | 524,000 | 506,580 | 0.9668 | 0.620 | 0.620 | 0.639 | 0.607 | 0.620 | 820,359 | 0.6175 | 0.00% |
| 1996-10-28 | 0 | 0.970 | 0.950 | 1.000 | 0.950 | 0.970 | 1,132,000 | 1,086,040 | 0.9594 | 0.620 | 0.607 | 0.639 | 0.607 | 0.620 | 1,772,225 | 0.6128 | 7.78% |
| 1996-10-25 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - | 0.575 | 0.575 | - | - | - | 0 | - | 2.27% |
| 1996-10-24 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.900 | 176,000 | 155,200 | 0.8818 | 0.562 | 0.562 | 0.588 | 0.562 | 0.575 | 275,540 | 0.5633 | -2.22% |
| 1996-10-23 | 0 | 0.900 | 0.900 | 0.930 | 0.900 | 0.930 | 54,000 | 49,200 | 0.9111 | 0.575 | 0.575 | 0.594 | 0.575 | 0.594 | 84,541 | 0.5820 | -3.23% |
| 1996-10-22 | 0 | 0.930 | - | 0.930 | 0.930 | 0.930 | 38,000 | 35,340 | 0.9300 | 0.594 | - | 0.594 | 0.594 | 0.594 | 59,492 | 0.5940 | 0.00% |
| 1996-10-18 | 0 | 0.930 | 0.930 | 0.980 | 0.930 | 0.930 | 12,000 | 11,160 | 0.9300 | 0.594 | 0.594 | 0.626 | 0.594 | 0.594 | 18,787 | 0.5940 | -2.11% |
| 1996-10-17 | 0 | 0.950 | - | 0.960 | - | - | 0 | 0 | - | 0.607 | - | 0.613 | - | - | 0 | - | 0.00% |
| 1996-10-16 | 0 | 0.950 | - | 0.960 | 0.950 | 0.950 | 50,000 | 47,500 | 0.9500 | 0.607 | - | 0.613 | 0.607 | 0.607 | 78,278 | 0.6068 | -2.06% |
| 1996-10-15 | 0 | 0.970 | 0.930 | 0.970 | - | - | 0 | 0 | - | 0.620 | 0.594 | 0.620 | - | - | 0 | - | 0.00% |
| 1996-10-14 | 0 | 0.970 | - | 1.000 | - | - | 0 | 0 | - | 0.620 | - | 0.639 | - | - | 0 | - | 0.00% |
| 1996-10-11 | 0 | 0.970 | 0.970 | 1.000 | 0.930 | 0.970 | 350,000 | 334,300 | 0.9551 | 0.620 | 0.620 | 0.639 | 0.594 | 0.620 | 547,949 | 0.6101 | -1.02% |
| 1996-10-10 | 0 | 0.980 | 0.950 | 0.990 | 0.930 | 0.980 | 250,000 | 238,500 | 0.9540 | 0.626 | 0.607 | 0.632 | 0.594 | 0.626 | 391,392 | 0.6094 | 10.11% |
| 1996-10-09 | 0 | 0.890 | 0.890 | - | 0.860 | 0.890 | 250,000 | 219,500 | 0.8780 | 0.568 | 0.568 | - | 0.549 | 0.568 | 391,392 | 0.5608 | 0.00% |
| 1996-10-08 | 0 | 0.890 | 0.890 | 0.940 | 0.890 | 0.900 | 386,000 | 345,540 | 0.8952 | 0.568 | 0.568 | 0.600 | 0.568 | 0.575 | 604,310 | 0.5718 | -2.20% |
| 1996-10-07 | 0 | 0.910 | 0.900 | 0.940 | 0.910 | 0.940 | 130,000 | 119,200 | 0.9169 | 0.581 | 0.575 | 0.600 | 0.581 | 0.600 | 203,524 | 0.5857 | 1.11% |
| 1996-10-04 | 0 | 0.900 | 0.900 | 0.950 | 0.900 | 0.950 | 570,000 | 518,760 | 0.9101 | 0.575 | 0.575 | 0.607 | 0.575 | 0.607 | 892,375 | 0.5813 | -1.10% |
| 1996-10-03 | 0 | 0.910 | 0.910 | 0.950 | 0.910 | 0.950 | 250,000 | 228,500 | 0.9140 | 0.581 | 0.581 | 0.607 | 0.581 | 0.607 | 391,392 | 0.5838 | -4.21% |
| 1996-10-02 | 0 | 0.950 | 0.920 | 0.950 | 0.950 | 0.950 | 34,000 | 32,300 | 0.9500 | 0.607 | 0.588 | 0.607 | 0.607 | 0.607 | 53,229 | 0.6068 | -2.06% |
| 1996-10-01 | 0 | 0.970 | 0.930 | - | 0.910 | 0.970 | 164,000 | 153,940 | 0.9387 | 0.620 | 0.594 | - | 0.581 | 0.620 | 256,753 | 0.5996 | 4.30% |
| 1996-09-30 | 0 | 0.930 | 0.930 | 0.960 | 0.920 | 0.920 | 200,000 | 184,000 | 0.9200 | 0.594 | 0.594 | 0.613 | 0.588 | 0.588 | 313,114 | 0.5876 | -5.10% |
| 1996-09-27 | 0 | 0.980 | 0.950 | - | 0.980 | 0.990 | 200,000 | 196,100 | 0.9805 | 0.626 | 0.607 | - | 0.626 | 0.632 | 313,114 | 0.6263 | 2.08% |
| 1996-09-26 | 0 | 0.960 | 0.930 | 0.990 | 0.960 | 1.110 | 1,558,000 | 1,634,780 | 1.0493 | 0.613 | 0.594 | 0.632 | 0.613 | 0.709 | 2,439,158 | 0.6702 | -13.51% |
| 1996-09-25 | 0 | 1.110 | 1.080 | 1.130 | 1.000 | 1.110 | 1,652,000 | 1,763,800 | 1.0677 | 0.709 | 0.690 | 0.722 | 0.639 | 0.709 | 2,586,321 | 0.6820 | 14.43% |
| 1996-09-24 | 0 | 0.970 | 0.970 | 0.990 | 0.900 | 0.990 | 1,450,000 | 1,373,540 | 0.9473 | 0.620 | 0.620 | 0.632 | 0.575 | 0.632 | 2,270,076 | 0.6051 | 7.78% |
| 1996-09-23 | 0 | 0.900 | 0.900 | 0.950 | 0.850 | 0.920 | 1,136,000 | 1,008,400 | 0.8877 | 0.575 | 0.575 | 0.607 | 0.543 | 0.588 | 1,778,487 | 0.5670 | 5.88% |
| 1996-09-20 | 0 | 0.850 | 0.800 | 0.890 | 0.750 | 0.850 | 1,464,000 | 1,204,600 | 0.8228 | 0.543 | 0.511 | 0.568 | 0.479 | 0.543 | 2,291,994 | 0.5256 | 0.00% |
| 1996-09-19 | 0 | 0.850 | 0.780 | 0.850 | 0.700 | 0.850 | 1,650,000 | 1,275,120 | 0.7728 | 0.543 | 0.498 | 0.543 | 0.447 | 0.543 | 2,583,190 | 0.4936 | 25.00% |
| 1996-09-18 | 0 | 0.680 | 0.660 | 0.690 | 0.610 | 0.680 | 680,000 | 426,720 | 0.6275 | 0.434 | 0.422 | 0.441 | 0.390 | 0.434 | 1,064,587 | 0.4008 | 7.94% |
| 1996-09-17 | 0 | 0.630 | 0.610 | 0.670 | 0.600 | 0.630 | 266,000 | 162,460 | 0.6108 | 0.402 | 0.390 | 0.428 | 0.383 | 0.402 | 416,442 | 0.3901 | 3.28% |
| 1996-09-16 | 0 | 0.610 | 0.590 | 0.620 | 0.600 | 0.620 | 468,000 | 282,580 | 0.6038 | 0.390 | 0.377 | 0.396 | 0.383 | 0.396 | 732,687 | 0.3857 | 0.00% |
| 1996-09-13 | 0 | 0.610 | 0.590 | - | 0.600 | 0.610 | 50,000 | 30,300 | 0.6060 | 0.390 | 0.377 | - | 0.383 | 0.390 | 78,278 | 0.3871 | 1.67% |
| 1996-09-12 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.600 | 106,000 | 61,580 | 0.5809 | 0.383 | 0.370 | 0.383 | 0.364 | 0.383 | 165,950 | 0.3711 | 0.00% |
| 1996-09-11 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.370 | 0.383 | - | - | 0 | - | 0.00% |
| 1996-09-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 38,000 | 22,720 | 0.5979 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 59,492 | 0.3819 | 0.00% |
| 1996-09-09 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 62,000 | 35,700 | 0.5758 | 0.383 | 0.377 | 0.383 | 0.364 | 0.383 | 97,065 | 0.3678 | 0.00% |
| 1996-09-06 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.364 | 0.383 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.377 | 0.383 | - | - | 0 | - | 0.00% |
| 1996-09-04 | 0 | 0.600 | - | 0.600 | 0.600 | 0.620 | 76,000 | 46,100 | 0.6066 | 0.383 | - | 0.383 | 0.383 | 0.396 | 118,983 | 0.3874 | 0.00% |
| 1996-09-03 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.377 | 0.383 | - | - | 0 | - | 0.00% |
| 1996-09-02 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 42,000 | 25,000 | 0.5952 | 0.383 | 0.377 | 0.383 | 0.370 | 0.383 | 65,754 | 0.3802 | 0.00% |
| 1996-08-30 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.377 | 0.383 | - | - | 0 | - | 0.00% |
| 1996-08-29 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 52,000 | 30,700 | 0.5904 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 81,410 | 0.3771 | 0.00% |
| 1996-08-28 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.383 | 0.377 | 0.383 | - | - | 0 | - | -1.64% |
| 1996-08-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.390 | 0.390 | 0.396 | 0.390 | 0.390 | 62,623 | 0.3896 | 1.67% |
| 1996-08-23 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.383 | - | 0.383 | - | - | 0 | - | 0.00% |
| 1996-08-22 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.600 | 368,000 | 215,940 | 0.5868 | 0.383 | 0.377 | 0.383 | 0.364 | 0.383 | 576,130 | 0.3748 | -1.64% |
| 1996-08-21 | 0 | 0.610 | 0.590 | 0.620 | 0.610 | 0.610 | 40,000 | 24,400 | 0.6100 | 0.390 | 0.377 | 0.396 | 0.390 | 0.390 | 62,623 | 0.3896 | 1.67% |
| 1996-08-20 | 0 | 0.600 | 0.580 | 0.610 | 0.600 | 0.620 | 514,000 | 310,400 | 0.6039 | 0.383 | 0.370 | 0.390 | 0.383 | 0.396 | 804,703 | 0.3857 | -3.23% |
| 1996-08-19 | 0 | 0.620 | 0.610 | 0.660 | 0.600 | 0.640 | 284,000 | 172,220 | 0.6064 | 0.396 | 0.390 | 0.422 | 0.383 | 0.409 | 444,622 | 0.3873 | -6.06% |
| 1996-08-16 | 0 | 0.660 | - | 0.660 | 0.650 | 0.660 | 152,000 | 99,320 | 0.6534 | 0.422 | - | 0.422 | 0.415 | 0.422 | 237,967 | 0.4174 | -2.94% |
| 1996-08-15 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.690 | 130,000 | 89,400 | 0.6877 | 0.434 | 0.428 | 0.434 | 0.434 | 0.441 | 203,524 | 0.4393 | -2.86% |
| 1996-08-14 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 130,000 | 91,000 | 0.7000 | 0.447 | 0.428 | 0.447 | 0.447 | 0.447 | 203,524 | 0.4471 | 0.00% |
| 1996-08-13 | 0 | 0.700 | 0.660 | 0.700 | 0.700 | 0.700 | 40,000 | 28,000 | 0.7000 | 0.447 | 0.422 | 0.447 | 0.447 | 0.447 | 62,623 | 0.4471 | -2.78% |
| 1996-08-12 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 80,000 | 56,620 | 0.7078 | 0.460 | 0.460 | 0.466 | 0.447 | 0.466 | 125,246 | 0.4521 | -1.37% |
| 1996-08-09 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 4,000 | 2,920 | 0.7300 | 0.466 | - | 0.466 | 0.466 | 0.466 | 6,262 | 0.4663 | 4.29% |
| 1996-08-08 | 0 | 0.700 | - | - | 0.700 | 0.700 | 72,000 | 50,400 | 0.7000 | 0.447 | - | - | 0.447 | 0.447 | 112,721 | 0.4471 | 0.00% |
| 1996-08-07 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1996-08-06 | 0 | 0.700 | - | 0.700 | 0.710 | 0.720 | 14,000 | 10,060 | 0.7186 | 0.447 | - | 0.447 | 0.454 | 0.460 | 21,918 | 0.4590 | -1.41% |
| 1996-08-05 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.720 | 32,000 | 22,820 | 0.7131 | 0.454 | 0.447 | 0.454 | 0.454 | 0.460 | 50,098 | 0.4555 | 1.43% |
| 1996-08-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 76,000 | 53,900 | 0.7092 | 0.447 | 0.447 | 0.454 | 0.447 | 0.454 | 118,983 | 0.4530 | 0.00% |
| 1996-08-01 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 22,000 | 15,000 | 0.6818 | 0.447 | 0.441 | 0.447 | 0.434 | 0.447 | 34,443 | 0.4355 | 7.69% |
| 1996-07-31 | 0 | 0.650 | 0.650 | 0.700 | 0.650 | 0.700 | 70,000 | 47,520 | 0.6789 | 0.415 | 0.415 | 0.447 | 0.415 | 0.447 | 109,590 | 0.4336 | -7.14% |
| 1996-07-30 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 18,000 | 12,600 | 0.7000 | 0.447 | 0.441 | 0.447 | 0.447 | 0.447 | 28,180 | 0.4471 | 0.00% |
| 1996-07-29 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 68,000 | 47,600 | 0.7000 | 0.447 | 0.441 | 0.447 | 0.447 | 0.447 | 106,459 | 0.4471 | 1.45% |
| 1996-07-26 | 0 | 0.690 | 0.650 | 0.690 | 0.690 | 0.700 | 40,000 | 27,980 | 0.6995 | 0.441 | 0.415 | 0.441 | 0.441 | 0.447 | 62,623 | 0.4468 | -1.43% |
| 1996-07-25 | 0 | 0.700 | - | 0.700 | 0.700 | 0.710 | 62,000 | 44,000 | 0.7097 | 0.447 | - | 0.447 | 0.447 | 0.454 | 97,065 | 0.4533 | 0.00% |
| 1996-07-24 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1996-07-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1996-07-22 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1996-07-18 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.447 | - | 0.447 | - | - | 0 | - | 0.00% |
| 1996-07-17 | 0 | 0.700 | 0.670 | 0.700 | 0.690 | 0.710 | 106,000 | 73,220 | 0.6908 | 0.447 | 0.428 | 0.447 | 0.441 | 0.454 | 165,950 | 0.4412 | -2.78% |
| 1996-07-16 | 0 | 0.720 | 0.710 | 0.720 | 0.680 | 0.720 | 78,000 | 53,920 | 0.6913 | 0.460 | 0.454 | 0.460 | 0.434 | 0.460 | 122,114 | 0.4416 | -4.00% |
| 1996-07-15 | 0 | 0.750 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.479 | 0.460 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-07-12 | 0 | 0.750 | 0.720 | 0.750 | - | - | 0 | 0 | - | 0.479 | 0.460 | 0.479 | - | - | 0 | - | 0.00% |
| 1996-07-11 | 0 | 0.750 | 0.720 | 0.760 | - | - | 0 | 0 | - | 0.479 | 0.460 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-07-10 | 0 | 0.750 | 0.710 | 0.760 | - | - | 0 | 0 | - | 0.479 | 0.454 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-07-09 | 0 | 0.750 | 0.700 | 0.750 | - | - | 0 | 0 | - | 0.479 | 0.447 | 0.479 | - | - | 0 | - | -0.00% |
| 1996-07-08 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.820 | 202,000 | 163,620 | 0.8100 | 0.479 | 0.461 | 0.479 | 0.479 | 0.491 | 337,328 | 0.4850 | 1.27% |
| 1996-07-05 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 494,000 | 389,280 | 0.7880 | 0.473 | 0.461 | 0.473 | 0.467 | 0.479 | 824,951 | 0.4719 | 0.00% |
| 1996-07-04 | 0 | 0.790 | 0.770 | 0.790 | 0.750 | 0.790 | 210,000 | 160,300 | 0.7633 | 0.473 | 0.461 | 0.473 | 0.449 | 0.473 | 350,688 | 0.4571 | 6.76% |
| 1996-07-03 | 0 | 0.740 | 0.740 | 0.750 | - | - | 0 | 0 | - | 0.443 | 0.443 | 0.449 | - | - | 0 | - | 1.37% |
| 1996-07-02 | 0 | 0.730 | 0.690 | 0.770 | - | - | 0 | 0 | - | 0.437 | 0.413 | 0.461 | - | - | 0 | - | 0.00% |
| 1996-07-01 | 0 | 0.730 | 0.700 | 0.770 | - | - | 0 | 0 | - | 0.437 | 0.419 | 0.461 | - | - | 0 | - | 0.00% |
| 1996-06-28 | 0 | 0.730 | - | - | - | - | 0 | 0 | - | 0.437 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-27 | 0 | 0.730 | - | 0.800 | - | - | 0 | 0 | - | 0.437 | - | 0.479 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.730 | 0.730 | - | 0.720 | 0.720 | 194,000 | 139,680 | 0.7200 | 0.437 | 0.437 | - | 0.431 | 0.431 | 323,969 | 0.4312 | 1.39% |
| 1996-06-25 | 0 | 0.720 | 0.690 | 0.720 | 0.720 | 0.720 | 100,000 | 72,000 | 0.7200 | 0.431 | 0.413 | 0.431 | 0.431 | 0.431 | 166,994 | 0.4312 | -2.70% |
| 1996-06-24 | 0 | 0.740 | 0.690 | 0.740 | - | - | 0 | 0 | - | 0.443 | 0.413 | 0.443 | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.740 | - | 0.740 | 0.740 | 0.740 | 10,000 | 7,400 | 0.7400 | 0.443 | - | 0.443 | 0.443 | 0.443 | 16,699 | 0.4431 | 0.00% |
| 1996-06-19 | 0 | 0.740 | 0.720 | 0.780 | - | - | 0 | 0 | - | 0.443 | 0.431 | 0.467 | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.740 | 0.730 | 0.770 | 0.730 | 0.740 | 102,000 | 74,760 | 0.7329 | 0.443 | 0.437 | 0.461 | 0.437 | 0.443 | 170,334 | 0.4389 | 4.23% |
| 1996-06-14 | 0 | 0.710 | 0.740 | 0.750 | 0.700 | 0.710 | 334,000 | 236,740 | 0.7088 | 0.425 | 0.443 | 0.449 | 0.419 | 0.425 | 557,760 | 0.4244 | -10.13% |
| 1996-06-13 | 0 | 0.790 | 0.760 | 0.790 | - | - | 0 | 0 | - | 0.473 | 0.455 | 0.473 | - | - | 0 | - | -1.25% |
| 1996-06-12 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.479 | 0.467 | 0.479 | 0.479 | 0.479 | 66,798 | 0.4791 | 1.27% |
| 1996-06-11 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 90,000 | 71,600 | 0.7956 | 0.473 | 0.473 | 0.479 | 0.473 | 0.479 | 150,295 | 0.4764 | 0.00% |
| 1996-06-10 | 0 | 0.790 | - | 0.800 | 0.790 | 0.800 | 100,000 | 79,500 | 0.7950 | 0.473 | - | 0.479 | 0.473 | 0.479 | 166,994 | 0.4761 | 0.00% |
| 1996-06-07 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 60,000 | 47,900 | 0.7983 | 0.473 | 0.473 | 0.479 | 0.473 | 0.479 | 100,196 | 0.4781 | -1.25% |
| 1996-06-06 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.800 | 190,000 | 151,400 | 0.7968 | 0.479 | 0.479 | 0.485 | 0.473 | 0.479 | 317,289 | 0.4772 | 1.27% |
| 1996-06-05 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 270,000 | 215,480 | 0.7981 | 0.473 | 0.473 | 0.479 | 0.473 | 0.479 | 450,884 | 0.4779 | -1.25% |
| 1996-06-04 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 82,000 | 65,600 | 0.8000 | 0.479 | 0.479 | 0.485 | 0.479 | 0.479 | 136,935 | 0.4791 | 0.00% |
| 1996-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 30,000 | 24,000 | 0.8000 | 0.479 | 0.479 | 0.485 | 0.479 | 0.479 | 50,098 | 0.4791 | 0.00% |
| 1996-05-31 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.810 | 214,000 | 172,200 | 0.8047 | 0.479 | 0.479 | 0.485 | 0.479 | 0.485 | 357,367 | 0.4819 | 0.00% |
| 1996-05-30 | 0 | 0.800 | 0.790 | 0.810 | 0.800 | 0.800 | 200,000 | 160,000 | 0.8000 | 0.479 | 0.473 | 0.485 | 0.479 | 0.479 | 333,988 | 0.4791 | 1.27% |
| 1996-05-29 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.810 | 390,000 | 312,800 | 0.8021 | 0.473 | 0.467 | 0.479 | 0.473 | 0.485 | 651,277 | 0.4803 | -3.66% |
| 1996-05-28 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 164,000 | 132,000 | 0.8049 | 0.491 | 0.485 | 0.491 | 0.479 | 0.491 | 273,870 | 0.4820 | 1.23% |
| 1996-05-27 | 0 | 0.810 | 0.790 | 0.820 | 0.800 | 0.820 | 340,000 | 274,220 | 0.8065 | 0.485 | 0.473 | 0.491 | 0.479 | 0.491 | 567,780 | 0.4830 | 1.25% |
| 1996-05-24 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 244,000 | 194,420 | 0.7968 | 0.479 | 0.473 | 0.479 | 0.467 | 0.479 | 407,466 | 0.4771 | 0.00% |
| 1996-05-23 | 0 | 0.800 | 0.770 | 0.800 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.479 | 0.461 | 0.479 | 0.479 | 0.479 | 166,994 | 0.4791 | 0.00% |
| 1996-05-22 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 170,000 | 136,000 | 0.8000 | 0.479 | - | 0.479 | 0.479 | 0.479 | 283,890 | 0.4791 | 0.00% |
| 1996-05-21 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.800 | 150,000 | 120,000 | 0.8000 | 0.479 | 0.467 | 0.479 | 0.479 | 0.479 | 250,491 | 0.4791 | 0.00% |
| 1996-05-20 | 0 | 0.800 | 0.780 | 0.810 | 0.800 | 0.800 | 100,000 | 80,000 | 0.8000 | 0.479 | 0.467 | 0.485 | 0.479 | 0.479 | 166,994 | 0.4791 | 0.00% |
| 1996-05-17 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.479 | 0.479 | 0.491 | - | - | 0 | - | 0.00% |
| 1996-05-16 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.800 | 60,000 | 48,000 | 0.8000 | 0.479 | 0.479 | 0.491 | 0.479 | 0.479 | 100,196 | 0.4791 | -1.23% |
| 1996-05-15 | 0 | 0.810 | 0.800 | 0.810 | - | - | 0 | 0 | - | 0.485 | 0.479 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-05-14 | 0 | 0.810 | - | 0.830 | 0.810 | 0.810 | 26,000 | 21,060 | 0.8100 | 0.485 | - | 0.497 | 0.485 | 0.485 | 43,418 | 0.4850 | 1.25% |
| 1996-05-13 | 0 | 0.800 | - | 0.800 | 0.800 | 0.810 | 20,000 | 16,040 | 0.8020 | 0.479 | - | 0.479 | 0.479 | 0.485 | 33,399 | 0.4803 | 0.00% |
| 1996-05-10 | 0 | 0.800 | - | 0.800 | 0.780 | 0.800 | 48,000 | 37,600 | 0.7833 | 0.479 | - | 0.479 | 0.467 | 0.479 | 80,157 | 0.4691 | 0.00% |
| 1996-05-09 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.800 | 74,000 | 60,560 | 0.8184 | 0.479 | 0.479 | 0.485 | 0.479 | 0.479 | 123,576 | 0.4901 | 0.00% |
| 1996-05-08 | 0 | 0.800 | 0.760 | 0.810 | - | - | 0 | 0 | - | 0.479 | 0.455 | 0.485 | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.800 | 0.800 | 0.820 | - | - | 0 | 0 | - | 0.479 | 0.479 | 0.491 | - | - | 0 | - | 2.56% |
| 1996-05-06 | 0 | 0.780 | 0.780 | 0.830 | - | - | 0 | 0 | - | 0.467 | 0.467 | 0.497 | - | - | 0 | - | 0.00% |
| 1996-05-03 | 0 | 0.780 | - | 0.830 | 0.780 | 0.790 | 200,000 | 157,000 | 0.7850 | 0.467 | - | 0.497 | 0.467 | 0.473 | 333,988 | 0.4701 | -1.27% |
| 1996-05-02 | 0 | 0.790 | 0.790 | 0.830 | - | - | 0 | 0 | - | 0.473 | 0.473 | 0.497 | - | - | 0 | - | 2.60% |
| 1996-05-01 | 0 | 0.770 | 0.770 | 0.830 | 0.770 | 0.800 | 62,000 | 48,820 | 0.7874 | 0.461 | 0.461 | 0.497 | 0.461 | 0.479 | 103,536 | 0.4715 | -7.23% |
| 1996-04-30 | 0 | 0.830 | - | 0.830 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.497 | - | 0.497 | 0.497 | 0.497 | 50,098 | 0.4970 | -2.35% |
| 1996-04-29 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 30,000 | 25,500 | 0.8500 | 0.509 | - | 0.509 | 0.509 | 0.509 | 50,098 | 0.5090 | 2.41% |
| 1996-04-26 | 0 | 0.830 | - | 0.830 | 0.830 | 0.840 | 50,000 | 41,800 | 0.8360 | 0.497 | - | 0.497 | 0.497 | 0.503 | 83,497 | 0.5006 | -2.35% |
| 1996-04-25 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.509 | - | 0.509 | - | - | 0 | - | 0.00% |
| 1996-04-24 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 40,000 | 34,000 | 0.8500 | 0.509 | - | 0.509 | 0.509 | 0.509 | 66,798 | 0.5090 | 0.00% |
| 1996-04-23 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.509 | - | 0.509 | 0.509 | 0.509 | 33,399 | 0.5090 | 0.00% |
| 1996-04-22 | 0 | 0.850 | - | 0.850 | 0.860 | 0.860 | 20,000 | 17,200 | 0.8600 | 0.509 | - | 0.509 | 0.515 | 0.515 | 33,399 | 0.5150 | 0.00% |
| 1996-04-19 | 0 | 0.850 | - | 0.850 | - | - | 70,000 | 58,800 | 0.8400 | 0.509 | - | 0.509 | - | - | 116,896 | 0.5030 | 0.00% |
| 1996-04-18 | 0 | 0.850 | - | 0.850 | - | - | 0 | 0 | - | 0.509 | - | 0.509 | - | - | 0 | - | -1.16% |
| 1996-04-17 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.860 | - | 0.860 | - | - | 0 | 0 | - | 0.515 | - | 0.515 | - | - | 0 | - | -2.27% |
| 1996-04-12 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.527 | - | 0.527 | - | - | 0 | - | -2.22% |
| 1996-04-11 | 0 | 0.900 | 0.900 | - | 0.800 | 0.800 | 28,000 | 22,400 | 0.8000 | 0.539 | 0.539 | - | 0.479 | 0.479 | 46,758 | 0.4791 | 12.50% |
| 1996-04-10 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.479 | 0.479 | - | 0.479 | 0.479 | 16,699 | 0.4791 | 0.00% |
| 1996-04-09 | 0 | 0.800 | - | 0.850 | 0.800 | 0.800 | 500,000 | 400,000 | 0.8000 | 0.479 | - | 0.509 | 0.479 | 0.479 | 834,971 | 0.4791 | -1.23% |
| 1996-04-03 | 0 | 0.810 | 0.810 | 0.850 | 0.810 | 0.810 | 210,000 | 170,100 | 0.8100 | 0.485 | 0.485 | 0.509 | 0.485 | 0.485 | 350,688 | 0.4850 | 0.00% |
| 1996-04-02 | 0 | 0.810 | - | 0.810 | 0.810 | 0.810 | 206,000 | 166,860 | 0.8100 | 0.485 | - | 0.485 | 0.485 | 0.485 | 344,008 | 0.4850 | -1.22% |
| 1996-04-01 | 0 | 0.820 | 0.790 | 0.840 | 0.820 | 0.830 | 200,000 | 165,000 | 0.8250 | 0.491 | 0.473 | 0.503 | 0.491 | 0.497 | 333,988 | 0.4940 | -1.20% |
| 1996-03-29 | 0 | 0.830 | - | 0.840 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.497 | - | 0.503 | 0.497 | 0.497 | 166,994 | 0.4970 | 0.00% |
| 1996-03-28 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.497 | 0.491 | 0.509 | 0.497 | 0.497 | 166,994 | 0.4970 | 0.00% |
| 1996-03-27 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 80,000 | 66,400 | 0.8300 | 0.497 | 0.497 | 0.503 | 0.497 | 0.497 | 133,595 | 0.4970 | -1.19% |
| 1996-03-26 | 0 | 0.840 | - | 0.850 | 0.840 | 0.840 | 100,000 | 84,000 | 0.8400 | 0.503 | - | 0.509 | 0.503 | 0.503 | 166,994 | 0.5030 | 1.20% |
| 1996-03-25 | 0 | 0.830 | 0.830 | 0.850 | - | - | 0 | 0 | - | 0.497 | 0.497 | 0.509 | - | - | 0 | - | 1.22% |
| 1996-03-22 | 0 | 0.820 | 0.820 | 0.850 | - | - | 0 | 0 | - | 0.491 | 0.491 | 0.509 | - | - | 0 | - | 0.00% |
| 1996-03-21 | 0 | 0.820 | 0.820 | 0.850 | 0.820 | 0.840 | 190,000 | 157,600 | 0.8295 | 0.491 | 0.491 | 0.509 | 0.491 | 0.503 | 317,289 | 0.4967 | -3.53% |
| 1996-03-20 | 0 | 0.850 | - | 0.850 | 0.830 | 0.850 | 70,000 | 59,100 | 0.8443 | 0.509 | - | 0.509 | 0.497 | 0.509 | 116,896 | 0.5056 | 0.00% |
| 1996-03-19 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 100,000 | 85,000 | 0.8500 | 0.509 | - | 0.509 | 0.509 | 0.509 | 166,994 | 0.5090 | 0.00% |
| 1996-03-18 | 0 | 0.850 | 0.810 | 0.850 | 0.850 | 0.850 | 46,000 | 39,100 | 0.8500 | 0.509 | 0.485 | 0.509 | 0.509 | 0.509 | 76,817 | 0.5090 | 0.00% |
| 1996-03-15 | 0 | 0.850 | - | 0.850 | 0.850 | 0.850 | 10,000 | 8,500 | 0.8500 | 0.509 | - | 0.509 | 0.509 | 0.509 | 16,699 | 0.5090 | 0.00% |
| 1996-03-14 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 20,000 | 17,000 | 0.8500 | 0.509 | 0.503 | 0.509 | 0.509 | 0.509 | 33,399 | 0.5090 | 0.00% |
| 1996-03-13 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.850 | 80,000 | 68,000 | 0.8500 | 0.509 | 0.503 | 0.509 | 0.509 | 0.509 | 133,595 | 0.5090 | 0.00% |
| 1996-03-12 | 0 | 0.850 | - | 0.860 | 0.850 | 0.860 | 120,000 | 102,400 | 0.8533 | 0.509 | - | 0.515 | 0.509 | 0.515 | 200,393 | 0.5110 | 0.00% |
| 1996-03-11 | 0 | 0.850 | - | 0.860 | 0.850 | 0.850 | 50,000 | 42,500 | 0.8500 | 0.509 | - | 0.515 | 0.509 | 0.509 | 83,497 | 0.5090 | -2.30% |
| 1996-03-08 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 126,000 | 109,620 | 0.8700 | 0.521 | - | 0.521 | 0.521 | 0.521 | 210,413 | 0.5210 | 0.00% |
| 1996-03-07 | 0 | 0.870 | - | 0.870 | 0.840 | 0.870 | 160,000 | 139,140 | 0.8696 | 0.521 | - | 0.521 | 0.503 | 0.521 | 267,191 | 0.5208 | 0.00% |
| 1996-03-06 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.521 | 0.497 | 0.521 | 0.521 | 0.521 | 166,994 | 0.5210 | 0.00% |
| 1996-03-05 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 190,000 | 165,300 | 0.8700 | 0.521 | 0.497 | 0.521 | 0.521 | 0.521 | 317,289 | 0.5210 | 0.00% |
| 1996-03-04 | 0 | 0.870 | 0.790 | 0.870 | 0.860 | 0.870 | 180,000 | 155,900 | 0.8661 | 0.521 | 0.473 | 0.521 | 0.515 | 0.521 | 300,589 | 0.5186 | 1.16% |
| 1996-03-01 | 0 | 0.860 | - | 0.870 | 0.860 | 0.870 | 170,000 | 147,100 | 0.8653 | 0.515 | - | 0.521 | 0.515 | 0.521 | 283,890 | 0.5182 | -1.15% |
| 1996-02-29 | 0 | 0.870 | 0.830 | 0.870 | 0.860 | 0.870 | 160,000 | 138,700 | 0.8669 | 0.521 | 0.497 | 0.521 | 0.515 | 0.521 | 267,191 | 0.5191 | 1.16% |
| 1996-02-28 | 0 | 0.860 | 0.800 | 0.870 | 0.800 | 0.870 | 122,000 | 105,040 | 0.8610 | 0.515 | 0.479 | 0.521 | 0.479 | 0.521 | 203,733 | 0.5156 | -1.15% |
| 1996-02-27 | 0 | 0.870 | - | 0.850 | - | - | 0 | 0 | - | 0.521 | - | 0.509 | - | - | 0 | - | 0.00% |
| 1996-02-26 | 0 | 0.870 | - | 0.870 | 0.860 | 0.870 | 202,000 | 174,240 | 0.8626 | 0.521 | - | 0.521 | 0.515 | 0.521 | 337,328 | 0.5165 | 0.00% |
| 1996-02-23 | 0 | 0.870 | - | 0.870 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.521 | - | 0.521 | 0.521 | 0.521 | 166,994 | 0.5210 | 0.00% |
| 1996-02-22 | 0 | 0.870 | - | 0.880 | 0.870 | 0.870 | 146,000 | 127,020 | 0.8700 | 0.521 | - | 0.527 | 0.521 | 0.521 | 243,811 | 0.5210 | 0.00% |
| 1996-02-16 | 0 | 0.870 | 0.830 | 0.870 | 0.860 | 0.870 | 100,000 | 86,640 | 0.8664 | 0.521 | 0.497 | 0.521 | 0.515 | 0.521 | 166,994 | 0.5188 | 0.00% |
| 1996-02-15 | 0 | 0.870 | 0.830 | 0.870 | 0.870 | 0.870 | 100,000 | 87,000 | 0.8700 | 0.521 | 0.497 | 0.521 | 0.521 | 0.521 | 166,994 | 0.5210 | 0.00% |
| 1996-02-14 | 0 | 0.870 | 0.840 | 0.870 | 0.860 | 0.870 | 100,000 | 86,900 | 0.8690 | 0.521 | 0.503 | 0.521 | 0.515 | 0.521 | 166,994 | 0.5204 | 0.00% |
| 1996-02-13 | 0 | 0.870 | 0.840 | 0.870 | 0.850 | 0.870 | 90,000 | 77,700 | 0.8633 | 0.521 | 0.503 | 0.521 | 0.509 | 0.521 | 150,295 | 0.5170 | -1.14% |
| 1996-02-12 | 0 | 0.880 | - | 0.880 | 0.870 | 0.880 | 110,000 | 95,800 | 0.8709 | 0.527 | - | 0.527 | 0.521 | 0.527 | 183,694 | 0.5215 | 0.00% |
| 1996-02-09 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 30,000 | 26,400 | 0.8800 | 0.527 | - | 0.527 | 0.527 | 0.527 | 50,098 | 0.5270 | 0.00% |
| 1996-02-08 | 0 | 0.880 | - | 0.880 | 0.860 | 0.880 | 110,000 | 95,900 | 0.8718 | 0.527 | - | 0.527 | 0.515 | 0.527 | 183,694 | 0.5221 | 0.00% |
| 1996-02-07 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 40,000 | 35,200 | 0.8800 | 0.527 | - | 0.527 | 0.527 | 0.527 | 66,798 | 0.5270 | 0.00% |
| 1996-02-06 | 0 | 0.880 | - | 0.880 | 0.870 | 0.880 | 140,000 | 122,200 | 0.8729 | 0.527 | - | 0.527 | 0.521 | 0.527 | 233,792 | 0.5227 | 0.00% |
| 1996-02-05 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 50,000 | 44,000 | 0.8800 | 0.527 | - | 0.527 | 0.527 | 0.527 | 83,497 | 0.5270 | 0.00% |
| 1996-02-02 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 100,000 | 87,000 | 0.8700 | 0.527 | 0.521 | 0.527 | 0.509 | 0.527 | 166,994 | 0.5210 | 0.00% |
| 1996-02-01 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.880 | 60,000 | 52,800 | 0.8800 | 0.527 | 0.509 | 0.527 | 0.527 | 0.527 | 100,196 | 0.5270 | 0.00% |
| 1996-01-31 | 0 | 0.880 | - | 0.880 | 0.870 | 0.880 | 210,000 | 183,500 | 0.8738 | 0.527 | - | 0.527 | 0.521 | 0.527 | 350,688 | 0.5233 | 0.00% |
| 1996-01-30 | 0 | 0.880 | 0.800 | 0.880 | 0.850 | 0.880 | 340,000 | 296,440 | 0.8719 | 0.527 | 0.479 | 0.527 | 0.509 | 0.527 | 567,780 | 0.5221 | 0.00% |
| 1996-01-29 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.880 | 180,000 | 157,900 | 0.8772 | 0.527 | 0.521 | 0.527 | 0.521 | 0.527 | 300,589 | 0.5253 | 0.00% |
| 1996-01-26 | 0 | 0.880 | - | 0.880 | 0.880 | 0.880 | 240,000 | 211,200 | 0.8800 | 0.527 | - | 0.527 | 0.527 | 0.527 | 400,786 | 0.5270 | 1.15% |
| 1996-01-25 | 0 | 0.870 | - | 0.890 | 0.870 | 0.880 | 110,000 | 96,200 | 0.8745 | 0.521 | - | 0.533 | 0.521 | 0.527 | 183,694 | 0.5237 | -1.14% |
| 1996-01-24 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.900 | 760,000 | 670,200 | 0.8818 | 0.527 | 0.521 | 0.533 | 0.521 | 0.539 | 1,269,155 | 0.5281 | -1.12% |
| 1996-01-23 | 0 | 0.890 | - | 0.890 | 0.880 | 0.890 | 300,000 | 264,200 | 0.8807 | 0.533 | - | 0.533 | 0.527 | 0.533 | 500,982 | 0.5274 | 0.00% |
| 1996-01-22 | 0 | 0.890 | - | 0.890 | 0.890 | 0.900 | 410,000 | 365,400 | 0.8912 | 0.533 | - | 0.533 | 0.533 | 0.539 | 684,676 | 0.5337 | 0.00% |
| 1996-01-19 | 0 | 0.890 | - | 0.890 | 0.890 | 0.900 | 60,000 | 53,800 | 0.8967 | 0.533 | - | 0.533 | 0.533 | 0.539 | 100,196 | 0.5369 | -3.26% |
| 1996-01-18 | 0 | 0.920 | - | 0.920 | 0.920 | 0.920 | 70,000 | 64,400 | 0.9200 | 0.551 | - | 0.551 | 0.551 | 0.551 | 116,896 | 0.5509 | 0.00% |
| 1996-01-17 | 0 | 0.920 | - | 0.920 | 0.920 | 0.930 | 200,000 | 185,000 | 0.9250 | 0.551 | - | 0.551 | 0.551 | 0.557 | 333,988 | 0.5539 | -2.13% |
| 1996-01-16 | 0 | 0.940 | - | 0.940 | 0.940 | 0.940 | 100,000 | 94,000 | 0.9400 | 0.563 | - | 0.563 | 0.563 | 0.563 | 166,994 | 0.5629 | -1.05% |
| 1996-01-15 | 0 | 0.950 | - | 0.950 | - | - | 0 | 0 | - | 0.569 | - | 0.569 | - | - | 0 | - | 0.00% |
| 1996-01-12 | 0 | 0.950 | - | 0.970 | 0.950 | 0.950 | 30,000 | 28,500 | 0.9500 | 0.569 | - | 0.581 | 0.569 | 0.569 | 50,098 | 0.5689 | -4.04% |
| 1996-01-11 | 0 | 0.990 | - | 1.000 | 0.990 | 1.000 | 560,000 | 554,800 | 0.9907 | 0.593 | - | 0.599 | 0.593 | 0.599 | 935,167 | 0.5933 | -1.00% |
| 1996-01-10 | 0 | 1.000 | - | 1.000 | 0.980 | 1.000 | 200,000 | 197,900 | 0.9895 | 0.599 | - | 0.599 | 0.587 | 0.599 | 333,988 | 0.5925 | 0.00% |
| 1996-01-09 | 0 | 1.000 | - | 1.010 | 0.970 | 1.000 | 788,000 | 772,900 | 0.9808 | 0.599 | - | 0.605 | 0.581 | 0.599 | 1,315,914 | 0.5873 | 2.04% |
| 1996-01-08 | 0 | 0.980 | - | 0.980 | - | - | 0 | 0 | - | 0.587 | - | 0.587 | - | - | 0 | - | 0.00% |
| 1996-01-05 | 0 | 0.980 | 0.910 | 1.000 | 0.910 | 0.980 | 526,000 | 494,080 | 0.9393 | 0.587 | 0.545 | 0.599 | 0.545 | 0.587 | 878,389 | 0.5625 | 6.52% |
| 1996-01-04 | 0 | 0.920 | 0.900 | 0.930 | 0.860 | 0.920 | 1,770,000 | 1,582,460 | 0.8940 | 0.551 | 0.539 | 0.557 | 0.515 | 0.551 | 2,955,796 | 0.5354 | 6.98% |
| 1996-01-03 | 0 | 0.860 | 0.850 | 0.870 | 0.810 | 0.860 | 898,000 | 748,640 | 0.8337 | 0.515 | 0.509 | 0.521 | 0.485 | 0.515 | 1,499,607 | 0.4992 | 7.50% |
| 1996-01-02 | 0 | 0.800 | 0.800 | 0.820 | 0.770 | 0.820 | 1,016,000 | 812,060 | 0.7993 | 0.479 | 0.479 | 0.491 | 0.461 | 0.491 | 1,696,660 | 0.4786 | 3.90% |
| 1995-12-29 | 0 | 0.770 | 0.720 | 0.770 | 0.770 | 0.810 | 672,000 | 530,620 | 0.7896 | 0.461 | 0.431 | 0.461 | 0.461 | 0.485 | 1,122,200 | 0.4728 | -4.94% |
| 1995-12-28 | 0 | 0.810 | 0.800 | 0.820 | 0.760 | 0.950 | 598,000 | 515,080 | 0.8613 | 0.485 | 0.479 | 0.491 | 0.455 | 0.569 | 998,625 | 0.5158 | -19.00% |
| 1995-12-27 | 0 | 1.000 | 0.950 | 1.000 | 1.000 | 1.000 | 30,000 | 30,000 | 1.0000 | 0.599 | 0.569 | 0.599 | 0.599 | 0.599 | 50,098 | 0.5988 | 1.01% |
| 1995-12-22 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.000 | 30,000 | 29,800 | 0.9933 | 0.593 | 0.587 | 0.599 | 0.593 | 0.599 | 50,098 | 0.5948 | -3.88% |
| 1995-12-21 | 0 | 1.030 | 1.000 | 1.030 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 | 0.617 | 0.599 | 0.617 | 0.617 | 0.617 | 50,098 | 0.6168 | 0.00% |
| 1995-12-20 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.040 | 64,000 | 66,320 | 1.0363 | 0.617 | 0.617 | 0.635 | 0.617 | 0.623 | 106,876 | 0.6205 | 1.98% |
| 1995-12-19 | 0 | 1.010 | 1.000 | 1.060 | 1.000 | 1.020 | 176,000 | 177,900 | 1.0108 | 0.605 | 0.599 | 0.635 | 0.599 | 0.611 | 293,910 | 0.6053 | -3.81% |
| 1995-12-18 | 0 | 1.050 | 1.030 | 1.060 | 1.050 | 1.060 | 70,000 | 73,800 | 1.0543 | 0.629 | 0.617 | 0.635 | 0.629 | 0.635 | 116,896 | 0.6313 | -2.78% |
| 1995-12-15 | 0 | 1.080 | 1.080 | 1.110 | 1.050 | 1.080 | 140,000 | 147,800 | 1.0557 | 0.647 | 0.647 | 0.665 | 0.629 | 0.647 | 233,792 | 0.6322 | 5.88% |
| 1995-12-14 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.080 | 170,000 | 178,900 | 1.0524 | 0.611 | 0.605 | 0.623 | 0.611 | 0.647 | 283,890 | 0.6302 | -6.42% |
| 1995-12-13 | 0 | 1.090 | 1.090 | 1.130 | 1.090 | 1.120 | 160,000 | 177,900 | 1.1119 | 0.653 | 0.653 | 0.677 | 0.653 | 0.671 | 267,191 | 0.6658 | -4.39% |
| 1995-12-12 | 0 | 1.140 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.683 | 0.665 | 0.695 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 1.140 | 1.130 | 1.170 | - | - | 140,000 | 164,400 | 1.1743 | 0.683 | 0.677 | 0.701 | - | - | 233,792 | 0.7032 | 0.00% |
| 1995-12-08 | 0 | 1.140 | 1.140 | 1.170 | 1.140 | 1.150 | 520,000 | 597,100 | 1.1483 | 0.683 | 0.683 | 0.701 | 0.683 | 0.689 | 868,369 | 0.6876 | -3.39% |
| 1995-12-07 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 172,000 | 201,400 | 1.1709 | 0.707 | 0.695 | 0.707 | 0.689 | 0.707 | 287,230 | 0.7012 | 2.61% |
| 1995-12-06 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 372,000 | 430,040 | 1.1560 | 0.689 | 0.689 | 0.695 | 0.689 | 0.695 | 621,218 | 0.6923 | 0.00% |
| 1995-12-05 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.180 | 366,000 | 427,800 | 1.1689 | 0.689 | 0.689 | 0.701 | 0.689 | 0.707 | 611,198 | 0.6999 | -2.54% |
| 1995-12-04 | 0 | 1.180 | 1.170 | 1.220 | 1.180 | 1.240 | 1,170,000 | 1,402,400 | 1.1986 | 0.707 | 0.701 | 0.731 | 0.707 | 0.743 | 1,953,831 | 0.7178 | -0.84% |
| 1995-12-01 | 0 | 1.190 | 1.160 | 1.190 | 1.180 | 1.200 | 452,000 | 537,880 | 1.1900 | 0.713 | 0.695 | 0.713 | 0.707 | 0.719 | 754,813 | 0.7126 | -0.83% |
| 1995-11-30 | 0 | 1.200 | 1.190 | 1.210 | 1.180 | 1.210 | 296,000 | 353,860 | 1.1955 | 0.719 | 0.713 | 0.725 | 0.707 | 0.725 | 494,303 | 0.7159 | -0.83% |
| 1995-11-29 | 0 | 1.210 | 1.190 | 1.210 | 1.200 | 1.210 | 250,000 | 301,900 | 1.2076 | 0.725 | 0.713 | 0.725 | 0.719 | 0.725 | 417,485 | 0.7231 | 0.00% |
| 1995-11-28 | 0 | 1.210 | 1.200 | 1.220 | 1.210 | 1.250 | 244,000 | 299,240 | 1.2264 | 0.725 | 0.719 | 0.731 | 0.725 | 0.749 | 407,466 | 0.7344 | 0.00% |
| 1995-11-27 | 0 | 1.210 | 1.210 | 1.240 | 1.190 | 1.220 | 272,000 | 328,580 | 1.2080 | 0.725 | 0.725 | 0.743 | 0.713 | 0.731 | 454,224 | 0.7234 | 0.00% |
| 1995-11-24 | 0 | 1.210 | 1.200 | 1.250 | 1.210 | 1.210 | 130,000 | 157,300 | 1.2100 | 0.725 | 0.719 | 0.749 | 0.725 | 0.725 | 217,092 | 0.7246 | -2.42% |
| 1995-11-23 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 1,522,000 | 1,903,540 | 1.2507 | 0.743 | 0.743 | 0.755 | 0.743 | 0.755 | 2,541,650 | 0.7489 | -0.80% |
| 1995-11-22 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.260 | 1,592,000 | 1,973,340 | 1.2395 | 0.749 | 0.743 | 0.749 | 0.731 | 0.755 | 2,658,546 | 0.7423 | 4.17% |
| 1995-11-21 | 0 | 1.200 | 1.160 | 1.240 | 1.130 | 1.200 | 502,000 | 581,220 | 1.1578 | 0.719 | 0.695 | 0.743 | 0.677 | 0.719 | 838,310 | 0.6933 | 7.14% |
| 1995-11-20 | 0 | 1.120 | 1.120 | 1.150 | 1.120 | 1.150 | 460,000 | 521,300 | 1.1333 | 0.671 | 0.671 | 0.689 | 0.671 | 0.689 | 768,173 | 0.6786 | -3.45% |
| 1995-11-17 | 0 | 1.160 | 1.150 | 1.170 | 1.150 | 1.200 | 872,000 | 1,013,600 | 1.1624 | 0.695 | 0.689 | 0.701 | 0.689 | 0.719 | 1,456,189 | 0.6961 | -0.85% |
| 1995-11-16 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.230 | 1,672,000 | 1,987,180 | 1.1885 | 0.701 | 0.689 | 0.701 | 0.689 | 0.737 | 2,792,141 | 0.7117 | -4.88% |
| 1995-11-15 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.290 | 2,628,000 | 3,300,260 | 1.2558 | 0.737 | 0.731 | 0.743 | 0.737 | 0.772 | 4,388,605 | 0.7520 | 0.00% |
| 1995-11-14 | 0 | 1.230 | 1.230 | 1.240 | 1.200 | 1.230 | 736,000 | 888,880 | 1.2077 | 0.737 | 0.737 | 0.743 | 0.719 | 0.737 | 1,229,077 | 0.7232 | 1.65% |
| 1995-11-13 | 0 | 1.210 | 1.210 | 1.230 | 1.200 | 1.300 | 3,814,000 | 4,670,840 | 1.2247 | 0.725 | 0.725 | 0.737 | 0.719 | 0.778 | 6,369,155 | 0.7334 | -3.97% |
| 1995-11-10 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.360 | 5,942,000 | 7,781,780 | 1.3096 | 0.755 | 0.755 | 0.761 | 0.737 | 0.814 | 9,922,790 | 0.7842 | 1.61% |
| 1995-11-09 | 0 | 1.240 | 1.240 | 1.250 | 1.130 | 1.250 | 5,784,000 | 6,974,360 | 1.2058 | 0.743 | 0.743 | 0.749 | 0.677 | 0.749 | 9,658,939 | 0.7221 | 9.73% |
| 1995-11-08 | 0 | 1.130 | 1.130 | 1.150 | 1.050 | 1.130 | 526,000 | 580,940 | 1.1044 | 0.677 | 0.677 | 0.689 | 0.629 | 0.677 | 878,389 | 0.6614 | 2.73% |
| 1995-11-07 | 0 | 1.100 | 1.080 | 1.120 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.659 | 0.647 | 0.671 | 0.659 | 0.659 | 33,399 | 0.6587 | 2.80% |
| 1995-11-06 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.110 | 210,000 | 230,700 | 1.0986 | 0.641 | 0.623 | 0.641 | 0.641 | 0.665 | 350,688 | 0.6579 | -3.60% |
| 1995-11-03 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.120 | 200,000 | 221,800 | 1.1090 | 0.665 | 0.665 | 0.677 | 0.659 | 0.671 | 333,988 | 0.6641 | -1.77% |
| 1995-11-02 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.170 | 674,000 | 768,360 | 1.1400 | 0.677 | 0.671 | 0.677 | 0.671 | 0.701 | 1,125,540 | 0.6827 | 0.00% |
| 1995-10-31 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.170 | 892,000 | 1,017,880 | 1.1411 | 0.677 | 0.677 | 0.689 | 0.677 | 0.701 | 1,489,587 | 0.6833 | -1.74% |
| 1995-10-30 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.190 | 4,830,000 | 5,619,420 | 1.1634 | 0.689 | 0.689 | 0.695 | 0.671 | 0.713 | 8,065,815 | 0.6967 | 3.60% |
| 1995-10-27 | 0 | 1.110 | 1.100 | 1.110 | 1.030 | 1.120 | 1,926,000 | 2,066,060 | 1.0727 | 0.665 | 0.659 | 0.665 | 0.617 | 0.671 | 3,216,307 | 0.6424 | 7.77% |
| 1995-10-26 | 0 | 1.030 | 1.020 | 1.040 | 0.990 | 1.070 | 1,252,000 | 1,284,180 | 1.0257 | 0.617 | 0.611 | 0.623 | 0.593 | 0.641 | 2,090,766 | 0.6142 | 0.98% |
| 1995-10-25 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.030 | 1,232,000 | 1,229,620 | 0.9981 | 0.611 | 0.611 | 0.617 | 0.587 | 0.617 | 2,057,367 | 0.5977 | 4.08% |
| 1995-10-24 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.030 | 3,418,000 | 3,409,240 | 0.9974 | 0.587 | 0.587 | 0.599 | 0.587 | 0.617 | 5,707,859 | 0.5973 | -3.92% |
| 1995-10-23 | 0 | 1.020 | 1.030 | 1.040 | 1.020 | 1.160 | 8,980,000 | 9,809,800 | 1.0924 | 0.611 | 0.617 | 0.623 | 0.611 | 0.695 | 14,996,071 | 0.6542 | -9.73% |
| 1995-10-20 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.240 | 30,574,000 | 35,695,580 | 1.1675 | 0.677 | 0.671 | 0.677 | 0.677 | 0.743 | 51,056,779 | 0.6991 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.