Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 9986 % |
|---|---|
| 2025-11-07 | 139.00 |
| 2025-11-06 | 140.00 |
| 2025-11-05 | 142.00 |
| 2025-11-04 | 141.00 |
| 2025-11-03 | 140.00 |
| 2025-10-31 | 140.00 |
| 2025-10-30 | 133.00 |
| 2025-10-28 | 131.00 |
| 2025-10-27 | 135.00 |
| 2025-10-24 | 144.00 |
| 2025-10-23 | 141.00 |
| 2025-10-22 | 150.00 |
| 2025-10-21 | 160.00 |
| 2025-10-20 | 166.00 |
| 2025-10-17 | 167.00 |
| 2025-10-16 | 174.00 |
| 2025-10-15 | 171.00 |
| 2025-10-14 | 170.00 |
| 2025-10-13 | 162.00 |
| 2025-10-10 | 184.00 |
| 2025-10-09 | 180.00 |
| 2025-10-08 | 186.00 |
| 2025-10-06 | 180.00 |
| 2025-10-03 | 178.00 |
| 2025-10-02 | 175.00 |
| 2025-09-30 | 179.00 |
| 2025-09-29 | 175.00 |
| 2025-09-26 | 162.00 |
| 2025-09-25 | 165.00 |
| 2025-09-24 | 164.00 |
| 2025-09-23 | 184.00 |
| 2025-09-22 | 182.00 |
| 2025-09-19 | 176.00 |
| 2025-09-18 | 166.00 |
| 2025-09-17 | 148.00 |
| 2025-09-16 | 145.00 |
| 2025-09-15 | 142.00 |
| 2025-09-12 | 137.00 |
| 2025-09-11 | 129.00 |
| 2025-09-10 | 137.00 |
| 2025-09-09 | 119.00 |
| 2025-09-08 | 104.00 |
| 2025-09-05 | 106.00 |
| 2025-09-04 | 93.00 |
| 2025-09-03 | 63.00 |
| 2025-09-02 | 56.00 |
| 2025-09-01 | 51.00 |
| 2025-08-29 | 42.00 |
| 2025-08-28 | 28.00 |
| 2025-08-27 | 31.00 |
| 2025-08-26 | 29.00 |
| 2025-08-25 | 30.00 |
| 2025-08-22 | 31.00 |
| 2025-08-21 | 28.00 |
| 2025-08-20 | 30.00 |
| 2025-08-19 | 34.00 |
| 2025-08-18 | 31.00 |
| 2025-08-15 | 28.00 |
| 2025-08-14 | 26.00 |
| 2025-08-13 | 26.00 |
| 2025-08-12 | 19.00 |
| 2025-08-11 | 19.00 |
| 2025-08-08 | 20.00 |
| 2025-08-07 | 20.00 |
| 2025-08-06 | 15.00 |
| 2025-08-05 | 20.00 |
| 2025-08-04 | 22.00 |
| 2025-08-01 | 23.00 |
| 2025-07-31 | 27.00 |
| 2025-07-30 | 25.00 |
| 2025-07-29 | 35.00 |
| 2025-07-28 | 38.00 |
| 2025-07-25 | 40.00 |
| 2025-07-24 | 36.00 |
| 2025-07-23 | 39.00 |
| 2025-07-22 | 38.00 |
| 2025-07-21 | 42.00 |
| 2025-07-18 | 49.00 |
| 2025-07-17 | 50.00 |
| 2025-07-16 | 50.00 |
| 2025-07-15 | 52.00 |
| 2025-07-14 | 52.00 |
| 2025-07-11 | 43.00 |
| 2025-07-10 | 44.00 |
| 2025-07-09 | 36.00 |
| 2025-07-08 | 33.00 |
| 2025-07-07 | 43.00 |
| 2025-07-04 | 47.00 |
| 2025-07-03 | 60.00 |
| 2025-07-02 | 53.00 |
| 2025-06-30 | 53.00 |
| 2025-06-27 | 53.00 |
| 2025-06-26 | 52.00 |
| 2025-06-25 | 52.00 |
| 2025-06-24 | 52.00 |
| 2025-06-23 | 51.00 |
| 2025-06-20 | 53.00 |
| 2025-06-19 | 53.00 |
| 2025-06-18 | 61.00 |
| 2025-06-17 | 57.00 |
| 2025-06-16 | 56.00 |
| 2025-06-13 | 60.00 |
| 2025-06-12 | 57.00 |
| 2025-06-11 | 59.00 |
| 2025-06-10 | 58.00 |
| 2025-06-09 | 59.00 |
| 2025-06-06 | 56.00 |
| 2025-06-05 | 60.00 |
| 2025-06-04 | 59.00 |
| 2025-06-03 | 54.00 |
| 2025-06-02 | 56.00 |
| 2025-05-30 | 75.00 |
| 2025-05-29 | 59.00 |
| 2025-05-28 | 56.00 |
| 2025-05-27 | 59.00 |
| 2025-05-26 | 59.00 |
| 2025-05-23 | 60.00 |
| 2025-05-22 | 58.00 |
| 2025-05-21 | 56.00 |
| 2025-05-20 | 55.00 |
| 2025-05-19 | 56.00 |
| 2025-05-16 | 58.00 |
| 2025-05-15 | 57.00 |
| 2025-05-14 | 52.00 |
| 2025-05-13 | 54.00 |
| 2025-05-12 | 55.00 |
| 2025-05-09 | 55.00 |
| 2025-05-08 | 57.00 |
| 2025-05-07 | 55.00 |
| 2025-05-06 | 60.00 |
| 2025-05-02 | 63.00 |
| 2025-04-30 | 81.00 |
| 2025-04-29 | 62.00 |
| 2025-04-28 | 54.00 |
| 2025-04-25 | 64.00 |
| 2025-04-24 | 62.00 |
| 2025-04-23 | 62.00 |
| 2025-04-22 | 56.00 |
| 2025-04-17 | 53.00 |
| 2025-04-16 | 52.00 |
| 2025-04-15 | 51.00 |
| 2025-04-14 | 49.00 |
| 2025-04-11 | 49.00 |
| 2025-04-10 | 50.00 |
| 2025-04-09 | 52.00 |
| 2025-04-08 | 50.00 |
| 2025-04-07 | 55.00 |
| 2025-04-03 | 58.00 |
| 2025-04-02 | 63.00 |
| 2025-04-01 | 64.00 |
| 2025-03-31 | 70.00 |
| 2025-03-28 | 71.00 |
| 2025-03-27 | 72.00 |
| 2025-03-26 | 75.00 |
| 2025-03-25 | 65.00 |
| 2025-03-24 | 59.00 |
| 2025-03-21 | 54.00 |
| 2025-03-20 | 59.00 |
| 2025-03-19 | 53.00 |
| 2025-03-18 | 40.00 |
| 2025-03-17 | 35.00 |
| 2025-03-14 | 34.00 |
| 2025-03-13 | 32.00 |
| 2025-03-12 | 31.00 |
| 2025-03-11 | 32.00 |
| 2025-03-10 | 32.00 |
| 2025-03-07 | 30.00 |
| 2025-03-06 | 40.00 |
| 2025-03-05 | 51.00 |
| 2025-03-04 | 61.00 |
| 2025-03-03 | 73.00 |
| 2025-02-28 | 80.00 |
| 2025-02-27 | 85.00 |
| 2025-02-26 | 78.00 |
| 2025-02-25 | 96.00 |
| 2025-02-24 | 109.00 |
| 2025-02-21 | 108.00 |
| 2025-02-20 | 109.00 |
| 2025-02-19 | 109.00 |
| 2025-02-18 | 115.00 |
| 2025-02-17 | 118.00 |
| 2025-02-14 | 119.00 |
| 2025-02-13 | 117.00 |
| 2025-02-12 | 117.00 |
| 2025-02-11 | 118.00 |
| 2025-02-10 | 127.00 |
| 2025-02-07 | 104.00 |
| 2025-02-06 | 101.00 |
| 2025-02-05 | 97.00 |
| 2025-02-04 | 93.00 |
| 2025-02-03 | 113.00 |
| 2025-01-28 | 104.00 |
| 2025-01-27 | 100.00 |
| 2025-01-24 | 113.00 |
| 2025-01-23 | 113.00 |
| 2025-01-22 | 117.00 |
| 2025-01-21 | 123.00 |
| 2025-01-20 | 124.00 |
| 2025-01-17 | 116.00 |
| 2025-01-16 | 115.00 |
| 2025-01-15 | 113.00 |
| 2025-01-14 | 125.00 |
| 2025-01-13 | 130.00 |
| 2025-01-10 | 136.00 |
| 2025-01-09 | 134.00 |
| 2025-01-08 | 134.00 |
| 2025-01-07 | 140.00 |
| 2025-01-06 | 134.00 |
| 2025-01-03 | 138.00 |
| 2025-01-02 | 138.00 |
| 2024-12-31 | 139.00 |
| 2024-12-30 | 141.00 |
| 2024-12-27 | 141.00 |
| 2024-12-24 | 136.00 |
| 2024-12-23 | 137.00 |
| 2024-12-20 | 147.00 |
| 2024-12-19 | 143.00 |
| 2024-12-18 | 137.00 |
| 2024-12-17 | 136.00 |
| 2024-12-16 | 139.00 |
| 2024-12-13 | 148.00 |
| 2024-12-12 | 154.00 |
| 2024-12-11 | 156.00 |
| 2024-12-10 | 177.00 |
| 2024-12-09 | 164.00 |
| 2024-12-06 | 187.00 |
| 2024-12-05 | 183.00 |
| 2024-12-04 | 192.00 |
| 2024-12-03 | 195.00 |
| 2024-12-02 | 220.00 |
| 2024-11-29 | 224.00 |
| 2024-11-28 | 193.00 |
| 2024-11-27 | 193.00 |
| 2024-11-26 | 200.00 |
| 2024-11-25 | 217.00 |
| 2024-11-22 | 212.00 |
| 2024-11-21 | 229.00 |
| 2024-11-20 | 247.00 |
| 2024-11-19 | 245.00 |
| 2024-11-18 | 252.00 |
| 2024-11-15 | 293.00 |
| 2024-11-14 | 288.00 |
| 2024-11-13 | 229.00 |
| 2024-11-12 | 232.00 |
| 2024-11-11 | 250.00 |
| 2024-11-08 | 228.00 |
| 2024-11-07 | 230.00 |
| 2024-11-06 | 206.00 |
| 2024-11-05 | 212.00 |
| 2024-11-04 | 247.00 |
| 2024-11-01 | 266.00 |
| 2024-10-31 | 242.00 |
| 2024-10-30 | 283.00 |
| 2024-10-29 | 254.00 |
| 2024-10-28 | 258.00 |
| 2024-10-25 | 204.00 |
| 2024-10-24 | 179.00 |
| 2024-10-23 | 175.00 |
| 2024-10-22 | 138.00 |
| 2024-10-21 | 133.00 |
| 2024-10-18 | 133.00 |
| 2024-10-17 | 120.00 |
| 2024-10-16 | 129.00 |
| 2024-10-15 | 132.00 |
| 2024-10-14 | 136.00 |
| 2024-10-10 | 137.00 |
| 2024-10-09 | 127.00 |
| 2024-10-08 | 123.00 |
| 2024-10-07 | 128.00 |
| 2024-10-04 | 127.00 |
| 2024-10-03 | 115.00 |
| 2024-10-02 | 100.00 |
| 2024-09-30 | 148.00 |
| 2024-09-27 | 196.00 |
| 2024-09-26 | 188.00 |
| 2024-09-25 | 160.00 |
| 2024-09-24 | 140.00 |
| 2024-09-23 | 159.00 |
| 2024-09-20 | 167.00 |
| 2024-09-19 | 167.00 |
| 2024-09-17 | 153.00 |
| 2024-09-16 | 149.00 |
| 2024-09-13 | 99.00 |
| 2024-09-12 | 89.00 |
| 2024-09-11 | 92.00 |
| 2024-09-10 | 57.00 |
| 2024-09-09 | 37.00 |
| 2024-09-05 | 35.00 |
| 2024-09-04 | 67.00 |
| 2024-09-03 | 68.00 |
| 2024-09-02 | 71.00 |
| 2024-08-30 | 192.00 |
| 2024-08-29 | 192.00 |
| 2024-08-28 | 192.00 |
| 2024-08-27 | 192.00 |
| 2024-08-26 | 192.00 |
| 2024-08-23 | 192.00 |
| 2024-08-22 | 192.00 |
| 2024-08-21 | 192.00 |
| 2024-08-20 | 192.00 |
| 2024-08-19 | 192.00 |
| 2024-08-16 | 192.00 |
| 2024-08-15 | 192.00 |
| 2024-08-14 | 192.00 |
| 2024-08-13 | 192.00 |
| 2024-08-12 | 192.00 |
| 2024-08-09 | 192.00 |
| 2024-08-08 | 192.00 |
| 2024-08-07 | 192.00 |
| 2024-08-06 | 192.00 |
| 2024-08-05 | 192.00 |
| 2024-08-02 | 192.00 |
| 2024-08-01 | 192.00 |
| 2024-07-31 | 192.00 |
| 2024-07-30 | 192.00 |
| 2024-07-29 | 192.00 |
| 2024-07-26 | 192.00 |
| 2024-07-25 | 192.00 |
| 2024-07-24 | 192.00 |
| 2024-07-23 | 192.00 |
| 2024-07-22 | 192.00 |
| 2024-07-19 | 192.00 |
| 2024-07-18 | 192.00 |
| 2024-07-17 | 192.00 |
| 2024-07-16 | 192.00 |
| 2024-07-15 | 192.00 |
| 2024-07-12 | 192.00 |
| 2024-07-11 | 192.00 |
| 2024-07-10 | 192.00 |
| 2024-07-09 | 192.00 |
| 2024-07-08 | 192.00 |
| 2024-07-05 | 192.00 |
| 2024-07-04 | 192.00 |
| 2024-07-03 | 192.00 |
| 2024-07-02 | 192.00 |
| 2024-06-28 | 192.00 |
| 2024-06-27 | 192.00 |
| 2024-06-26 | 192.00 |
| 2024-06-25 | 192.00 |
| 2024-06-24 | 192.00 |
| 2024-06-21 | 192.00 |
| 2024-06-20 | 192.00 |
| 2024-06-19 | 192.00 |
| 2024-06-18 | 192.00 |
| 2024-06-17 | 192.00 |
| 2024-06-14 | 192.00 |
| 2024-06-13 | 192.00 |
| 2024-06-12 | 192.00 |
| 2024-06-11 | 192.00 |
| 2024-06-07 | 192.00 |
| 2024-06-06 | 192.00 |
| 2024-06-05 | 192.00 |
| 2024-06-04 | 192.00 |
| 2024-06-03 | 192.00 |
| 2024-05-31 | 192.00 |
| 2024-05-30 | 192.00 |
| 2024-05-29 | 192.00 |
| 2024-05-28 | 192.00 |
| 2024-05-27 | 192.00 |
| 2024-05-24 | 192.00 |
| 2024-05-23 | 192.00 |
| 2024-05-22 | 192.00 |
| 2024-05-21 | 192.00 |
| 2024-05-20 | 192.00 |
| 2024-05-17 | 192.00 |
| 2024-05-16 | 192.00 |
| 2024-05-14 | 192.00 |
| 2024-05-13 | 192.00 |
| 2024-05-10 | 192.00 |
| 2024-05-09 | 192.00 |
| 2024-05-08 | 192.00 |
| 2024-05-07 | 192.00 |
| 2024-05-06 | 192.00 |
| 2024-05-03 | 192.00 |
| 2024-05-02 | 192.00 |
| 2024-04-30 | 192.00 |
| 2024-04-29 | 192.00 |
| 2024-04-26 | 192.00 |
| 2024-04-25 | 192.00 |
| 2024-04-24 | 192.00 |
| 2024-04-23 | 192.00 |
| 2024-04-22 | 192.00 |
| 2024-04-19 | 192.00 |
| 2024-04-18 | 192.00 |
| 2024-04-17 | 192.00 |
| 2024-04-16 | 192.00 |
| 2024-04-15 | 192.00 |
| 2024-04-12 | 192.00 |
| 2024-04-11 | 192.00 |
| 2024-04-10 | 192.00 |
| 2024-04-09 | 192.00 |
| 2024-04-08 | 192.00 |
| 2024-04-05 | 192.00 |
| 2024-04-03 | 192.00 |
| 2024-04-02 | 192.00 |
| 2024-03-28 | 192.00 |
| 2024-03-27 | 192.00 |
| 2024-03-26 | 192.00 |
| 2024-03-25 | 192.00 |
| 2024-03-22 | 192.00 |
| 2024-03-21 | 192.00 |
| 2024-03-20 | 192.00 |
| 2024-03-19 | 192.00 |
| 2024-03-18 | 192.00 |
| 2024-03-15 | 192.00 |
| 2024-03-14 | 192.00 |
| 2024-03-13 | 192.00 |
| 2024-03-12 | 192.00 |
| 2024-03-11 | 192.00 |
| 2024-03-08 | 192.00 |
| 2024-03-07 | 192.00 |
| 2024-03-06 | 192.00 |
| 2024-03-05 | 192.00 |
| 2024-03-04 | 192.00 |
| 2024-03-01 | 192.00 |
| 2024-02-29 | 192.00 |
| 2024-02-28 | 192.00 |
| 2024-02-27 | 192.00 |
| 2024-02-26 | 192.00 |
| 2024-02-23 | 192.00 |
| 2024-02-22 | 192.00 |
| 2024-02-21 | 192.00 |
| 2024-02-20 | 192.00 |
| 2024-02-19 | 192.00 |
| 2024-02-16 | 192.00 |
| 2024-02-15 | 192.00 |
| 2024-02-14 | 192.00 |
| 2024-02-09 | 192.00 |
| 2024-02-08 | 192.00 |
| 2024-02-07 | 192.00 |
| 2024-02-06 | 192.00 |
| 2024-02-05 | 192.00 |
| 2024-02-02 | 192.00 |
| 2024-02-01 | 192.00 |
| 2024-01-31 | 192.00 |
| 2024-01-30 | 192.00 |
| 2024-01-29 | 192.00 |
| 2024-01-26 | 192.00 |
| 2024-01-25 | 192.00 |
| 2024-01-24 | 192.00 |
| 2024-01-23 | 192.00 |
| 2024-01-22 | 192.00 |
| 2024-01-19 | 192.00 |
| 2024-01-18 | 192.00 |
| 2024-01-17 | 192.00 |
| 2024-01-16 | 192.00 |
| 2024-01-15 | 192.00 |
| 2024-01-12 | 192.00 |
| 2024-01-11 | 192.00 |
| 2024-01-10 | 192.00 |
| 2024-01-09 | 192.00 |
| 2024-01-08 | 192.00 |
| 2024-01-05 | 192.00 |
| 2024-01-04 | 192.00 |
| 2024-01-03 | 192.00 |
| 2024-01-02 | 192.00 |
| 2023-12-29 | 192.00 |
| 2023-12-28 | 192.00 |
| 2023-12-27 | 192.00 |
| 2023-12-22 | 192.00 |
| 2023-12-21 | 192.00 |
| 2023-12-20 | 192.00 |
| 2023-12-19 | 192.00 |
| 2023-12-18 | 192.00 |
| 2023-12-15 | 192.00 |
| 2023-12-14 | 192.00 |
| 2023-12-13 | 192.00 |
| 2023-12-12 | 192.00 |
| 2023-12-11 | 192.00 |
| 2023-12-08 | 192.00 |
| 2023-12-07 | 192.00 |
| 2023-12-06 | 192.00 |
| 2023-12-05 | 192.00 |
| 2023-12-04 | 192.00 |
| 2023-12-01 | 192.00 |
| 2023-11-30 | 192.00 |
| 2023-11-29 | 192.00 |
| 2023-11-28 | 192.00 |
| 2023-11-27 | 192.00 |
| 2023-11-24 | 192.00 |
| 2023-11-23 | 192.00 |
| 2023-11-22 | 192.00 |
| 2023-11-21 | 192.00 |
| 2023-11-20 | 192.00 |
| 2023-11-17 | 192.00 |
| 2023-11-16 | 192.00 |
| 2023-11-15 | 192.00 |
| 2023-11-14 | 192.00 |
| 2023-11-13 | 192.00 |
| 2023-11-10 | 192.00 |
| 2023-11-09 | 192.00 |
| 2023-11-08 | 192.00 |
| 2023-11-07 | 192.00 |
| 2023-11-06 | 192.00 |
| 2023-11-03 | 192.00 |
| 2023-11-02 | 192.00 |
| 2023-11-01 | 192.00 |
| 2023-10-31 | 192.00 |
| 2023-10-30 | 192.00 |
| 2023-10-27 | 192.00 |
| 2023-10-26 | 192.00 |
| 2023-10-25 | 192.00 |
| 2023-10-24 | 192.00 |
| 2023-10-20 | 192.00 |
| 2023-10-19 | 192.00 |
| 2023-10-18 | 192.00 |
| 2023-10-17 | 192.00 |
| 2023-10-16 | 192.00 |
| 2023-10-13 | 192.00 |
| 2023-10-12 | 192.00 |
| 2023-10-11 | 192.00 |
| 2023-10-10 | 192.00 |
| 2023-10-09 | 192.00 |
| 2023-10-06 | 192.00 |
| 2023-10-05 | 192.00 |
| 2023-10-04 | 192.00 |
| 2023-10-03 | 192.00 |
| 2023-09-29 | 192.00 |
| 2023-09-28 | 192.00 |
| 2023-09-27 | 192.00 |
| 2023-09-26 | 192.00 |
| 2023-09-25 | 192.00 |
| 2023-09-22 | 192.00 |
| 2023-09-21 | 192.00 |
| 2023-09-20 | 192.00 |
| 2023-09-19 | 192.00 |
| 2023-09-18 | 192.00 |
| 2023-09-15 | 192.00 |
| 2023-09-14 | 192.00 |
| 2023-09-13 | 192.00 |
| 2023-09-12 | 192.00 |
| 2023-09-11 | 192.00 |
| 2023-09-07 | 192.00 |
| 2023-09-06 | 192.00 |
| 2023-09-05 | 192.00 |
| 2023-09-04 | 192.00 |
| 2023-08-31 | 192.00 |
| 2023-08-30 | 192.00 |
| 2023-08-29 | 192.00 |
| 2023-08-28 | 192.00 |
| 2023-08-25 | 192.00 |
| 2023-08-24 | 192.00 |
| 2023-08-23 | 192.00 |
| 2023-08-22 | 192.00 |
| 2023-08-21 | 192.00 |
| 2023-08-18 | 192.00 |
| 2023-08-17 | 192.00 |
| 2023-08-16 | 192.00 |
| 2023-08-15 | 192.00 |
| 2023-08-14 | 192.00 |
| 2023-08-11 | 192.00 |
| 2023-08-10 | 192.00 |
| 2023-08-09 | 192.00 |
| 2023-08-08 | 192.00 |
| 2023-08-07 | 192.00 |
| 2023-08-04 | 192.00 |
| 2023-08-03 | 192.00 |
| 2023-08-02 | 192.00 |
| 2023-08-01 | 192.00 |
| 2023-07-31 | 192.00 |
| 2023-07-28 | 192.00 |
| 2023-07-27 | 192.00 |
| 2023-07-26 | 192.00 |
| 2023-07-25 | 192.00 |
| 2023-07-24 | 192.00 |
| 2023-07-21 | 192.00 |
| 2023-07-20 | 192.00 |
| 2023-07-19 | 192.00 |
| 2023-07-18 | 192.00 |
| 2023-07-14 | 192.00 |
| 2023-07-13 | 192.00 |
| 2023-07-12 | 192.00 |
| 2023-07-11 | 192.00 |
| 2023-07-10 | 192.00 |
| 2023-07-07 | 192.00 |
| 2023-07-06 | 192.00 |
| 2023-07-05 | 192.00 |
| 2023-07-04 | 192.00 |
| 2023-07-03 | 192.00 |
| 2023-06-30 | 192.00 |
| 2023-06-29 | 192.00 |
| 2023-06-28 | 192.00 |
| 2023-06-27 | 192.00 |
| 2023-06-26 | 192.00 |
| 2023-06-23 | 192.00 |
| 2023-06-21 | 192.00 |
| 2023-06-20 | 192.00 |
| 2023-06-19 | 192.00 |
| 2023-06-16 | 192.00 |
| 2023-06-15 | 192.00 |
| 2023-06-14 | 192.00 |
| 2023-06-13 | 192.00 |
| 2023-06-12 | 192.00 |
| 2023-06-09 | 192.00 |
| 2023-06-08 | 192.00 |
| 2023-06-07 | 192.00 |
| 2023-06-06 | 192.00 |
| 2023-06-05 | 192.00 |
| 2023-06-02 | 192.00 |
| 2023-06-01 | 192.00 |
| 2023-05-31 | 192.00 |
| 2023-05-30 | 192.00 |
| 2023-05-29 | 192.00 |
| 2023-05-25 | 192.00 |
| 2023-05-24 | 192.00 |
| 2023-05-23 | 192.00 |
| 2023-05-22 | 192.00 |
| 2023-05-19 | 192.00 |
| 2023-05-18 | 192.00 |
| 2023-05-17 | 192.00 |
| 2023-05-16 | 192.00 |
| 2023-05-15 | 192.00 |
| 2023-05-12 | 192.00 |
| 2023-05-11 | 192.00 |
| 2023-05-10 | 192.00 |
| 2023-05-09 | 192.00 |
| 2023-05-08 | 192.00 |
| 2023-05-05 | 192.00 |
| 2023-05-04 | 192.00 |
| 2023-05-03 | 192.00 |
| 2023-05-02 | 192.00 |
| 2023-04-28 | 192.00 |
| 2023-04-27 | 192.00 |
| 2023-04-26 | 192.00 |
| 2023-04-25 | 192.00 |
| 2023-04-24 | 192.00 |
| 2023-04-21 | 192.00 |
| 2023-04-20 | 192.00 |
| 2023-04-19 | 192.00 |
| 2023-04-18 | 192.00 |
| 2023-04-17 | 192.00 |
| 2023-04-14 | 192.00 |
| 2023-04-13 | 192.00 |
| 2023-04-12 | 192.00 |
| 2023-04-11 | 192.00 |
| 2023-04-06 | 192.00 |
| 2023-04-04 | 192.00 |
| 2023-04-03 | 192.00 |
| 2023-03-31 | 192.00 |
| 2023-03-30 | 192.00 |
| 2023-03-29 | 192.00 |
| 2023-03-28 | 237.00 |
| 2023-03-27 | 199.00 |
| 2023-03-24 | 212.00 |
| 2023-03-23 | 203.00 |
| 2023-03-22 | 239.00 |
| 2023-03-21 | 256.00 |
| 2023-03-20 | 256.00 |
| 2023-03-17 | 269.00 |
| 2023-03-16 | 269.00 |
| 2023-03-15 | 263.00 |
| 2023-03-14 | 277.00 |
| 2023-03-13 | 274.00 |
| 2023-03-10 | 266.00 |
| 2023-03-09 | 252.00 |
| 2023-03-08 | 261.00 |
| 2023-03-07 | 261.00 |
| 2023-03-06 | 258.00 |
| 2023-03-03 | 282.00 |
| 2023-03-02 | 282.00 |
| 2023-03-01 | 280.00 |
| 2023-02-28 | 298.00 |
| 2023-02-27 | 268.00 |
| 2023-02-24 | 270.00 |
| 2023-02-23 | 264.00 |
| 2023-02-22 | 261.00 |
| 2023-02-21 | 258.00 |
| 2023-02-20 | 287.00 |
| 2023-02-17 | 260.00 |
| 2023-02-16 | 251.00 |
| 2023-02-15 | 251.00 |
| 2023-02-14 | 240.00 |
| 2023-02-13 | 218.00 |
| 2023-02-10 | 214.00 |
| 2023-02-09 | 185.00 |
| 2023-02-08 | 150.00 |
| 2023-02-07 | 140.00 |
| 2023-02-06 | 117.00 |
| 2023-02-03 | 119.00 |
| 2023-02-02 | 133.00 |
| 2023-02-01 | 150.00 |
| 2023-01-31 | 150.00 |
| 2023-01-30 | 150.00 |
| 2023-01-27 | 156.00 |
| 2023-01-26 | 162.00 |
| 2023-01-20 | 163.00 |
| 2023-01-19 | 160.00 |
| 2023-01-18 | 166.00 |
| 2023-01-17 | 148.00 |
| 2023-01-16 | 143.00 |
| 2023-01-13 | 102.00 |
| 2023-01-12 | 94.00 |
| 2023-01-11 | 86.00 |
| 2023-01-10 | 112.00 |
| 2023-01-09 | 111.00 |
| 2023-01-06 | 81.00 |
| 2023-01-05 | 85.00 |
| 2023-01-04 | 78.00 |
| 2023-01-03 | 78.00 |
| 2022-12-30 | 90.00 |
| 2022-12-29 | 89.00 |
| 2022-12-28 | 88.00 |
| 2022-12-23 | 79.00 |
| 2022-12-22 | 81.00 |
| 2022-12-21 | 46.00 |
| 2022-12-20 | 35.00 |
| 2022-12-19 | 9.00 |
| 2022-12-16 | 2.00 |
| 2022-12-15 | -5.00 |
| 2022-12-14 | 4.00 |
| 2022-12-13 | 1.00 |
| 2022-12-12 | 1.00 |
| 2022-12-09 | 16.00 |
| 2022-12-08 | 9.00 |
| 2022-12-07 | -3.00 |
| 2022-12-06 | -10.00 |
| 2022-12-05 | -15.00 |
| 2022-12-02 | -10.00 |
| 2022-12-01 | -8.00 |
| 2022-11-30 | -6.00 |
| 2022-11-29 | -13.00 |
| 2022-11-28 | -14.00 |
| 2022-11-25 | -11.00 |
| 2022-11-24 | -23.00 |
| 2022-11-23 | -23.00 |
| 2022-11-22 | -24.00 |
| 2022-11-21 | -29.00 |
| 2022-11-18 | -25.00 |
| 2022-11-17 | -20.00 |
| 2022-11-16 | -27.00 |
| 2022-11-15 | -24.00 |
| 2022-11-14 | -24.00 |
| 2022-11-11 | -25.00 |
| 2022-11-10 | -28.00 |
| 2022-11-09 | -28.00 |
| 2022-11-08 | -27.00 |
| 2022-11-07 | -27.00 |
| 2022-11-04 | -27.00 |
| 2022-11-03 | -27.00 |
| 2022-11-02 | -23.00 |
| 2022-11-01 | -27.00 |
| 2022-10-31 | -11.00 |
| 2022-10-28 | -15.00 |
| 2022-10-27 | -16.00 |
| 2022-10-26 | -23.00 |
| 2022-10-25 | -26.00 |
| 2022-10-24 | -29.00 |
| 2022-10-21 | -25.00 |
| 2022-10-20 | -31.00 |
| 2022-10-19 | -32.00 |
| 2022-10-18 | -35.00 |
| 2022-10-17 | -39.00 |
| 2022-10-14 | -27.00 |
| 2022-10-13 | -24.00 |
| 2022-10-12 | -10.00 |
| 2022-10-11 | -16.00 |
| 2022-10-10 | -30.00 |
| 2022-10-07 | -28.00 |
| 2022-10-06 | -25.00 |
| 2022-10-05 | -25.00 |
| 2022-10-03 | -26.00 |
| 2022-09-30 | -26.00 |
| 2022-09-29 | -28.00 |
| 2022-09-28 | -33.00 |
| 2022-09-27 | -41.00 |
| 2022-09-26 | -42.00 |
| 2022-09-23 | -42.00 |
| 2022-09-22 | -42.00 |
| 2022-09-21 | -45.00 |
| 2022-09-20 | -40.00 |
| 2022-09-19 | -44.00 |
| 2022-09-16 | -40.00 |
| 2022-09-15 | -30.00 |
| 2022-09-14 | -50.00 |
| 2022-09-13 | -58.00 |
| 2022-09-09 | -58.00 |
| 2022-09-08 | -59.00 |
| 2022-09-07 | -58.50 |
| 2022-09-06 | -54.50 |
| 2022-09-05 | -50.00 |
| 2022-09-02 | -41.00 |
| 2022-09-01 | -35.00 |
| 2022-08-31 | -27.00 |
| 2022-08-30 | -20.00 |
| 2022-08-29 | -26.00 |
| 2022-08-26 | -24.00 |
| 2022-08-25 | -29.00 |
| 2022-08-24 | -30.00 |
| 2022-08-23 | -24.00 |
| 2022-08-22 | -20.00 |
| 2022-08-19 | -12.00 |
| 2022-08-18 | 0.00 |
| 2022-08-17 | 0.00 |
| 2022-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy