Dashan Education Holdings Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09986 | 2020-07-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 800,000,000 | 0 | 2.790 | 2025-09-30 | 2,232.00 | 0 | 2,232.00 |
| 2025-08-31 | 800,000,000 | 0 | 1.420 | 2025-08-29 | 1,136.00 | 0 | 1,136.00 |
| 2025-07-31 | 800,000,000 | 0 | 1.270 | 2025-07-31 | 1,016.00 | 0 | 1,016.00 |
| 2025-06-30 | 800,000,000 | 0 | 1.530 | 2025-06-30 | 1,224.00 | 0 | 1,224.00 |
| 2025-05-31 | 800,000,000 | 0 | 1.750 | 2025-05-30 | 1,400.00 | 0 | 1,400.00 |
| 2025-04-30 | 800,000,000 | 0 | 1.810 | 2025-04-30 | 1,448.00 | 0 | 1,448.00 |
| 2025-03-31 | 800,000,000 | 0 | 1.700 | 2025-03-31 | 1,360.00 | 0 | 1,360.00 |
| 2025-02-28 | 800,000,000 | 0 | 1.800 | 2025-02-28 | 1,440.00 | 0 | 1,440.00 |
| 2025-01-31 | 800,000,000 | 0 | 2.040 | 2025-01-28 | 1,632.00 | 0 | 1,632.00 |
| 2024-12-31 | 800,000,000 | 0 | 2.390 | 2024-12-31 | 1,912.00 | 0 | 1,912.00 |
| 2024-11-30 | 800,000,000 | 0 | 3.240 | 2024-11-29 | 2,592.00 | 0 | 2,592.00 |
| 2024-10-31 | 800,000,000 | 0 | 3.420 | 2024-10-31 | 2,736.00 | 0 | 2,736.00 |
| 2024-09-30 | 800,000,000 | 0 | 2.480 | 2024-09-30 | 1,984.00 | 0 | 1,984.00 |
| 2024-08-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-07-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-06-30 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-05-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-04-30 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-03-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-02-29 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2024-01-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-12-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-11-30 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-10-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-09-30 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-08-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-07-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-06-30 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-05-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-04-30 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-03-31 | 800,000,000 | 0 | 2.920 | 2023-03-29 | 2,336.00 | 0 | 2,336.00 |
| 2023-02-28 | 800,000,000 | 0 | 3.980 | 2023-02-28 | 3,184.00 | 0 | 3,184.00 |
| 2023-01-31 | 800,000,000 | 0 | 2.500 | 2023-01-31 | 2,000.00 | 0 | 2,000.00 |
| 2022-12-31 | 800,000,000 | 0 | 1.900 | 2022-12-30 | 1,520.00 | 0 | 1,520.00 |
| 2022-11-30 | 800,000,000 | 0 | 0.940 | 2022-11-30 | 752.00 | 0 | 752.00 |
| 2022-10-31 | 800,000,000 | 0 | 0.890 | 2022-10-31 | 712.00 | 0 | 712.00 |
| 2022-09-30 | 800,000,000 | 0 | 0.740 | 2022-09-30 | 592.00 | 0 | 592.00 |
| 2022-08-31 | 800,000,000 | 0 | 0.730 | 2022-08-31 | 584.00 | 0 | 584.00 |
| 2022-07-31 | 800,000,000 | 0 | 0.640 | 2022-07-29 | 512.00 | 0 | 512.00 |
| 2022-06-30 | 800,000,000 | 0 | 0.520 | 2022-06-30 | 416.00 | 0 | 416.00 |
| 2022-05-31 | 800,000,000 | 0 | 0.470 | 2022-05-31 | 376.00 | 0 | 376.00 |
| 2022-04-30 | 800,000,000 | 0 | 0.260 | 2022-04-29 | 208.00 | 0 | 208.00 |
| 2022-03-31 | 800,000,000 | 0 | 0.275 | 2022-03-31 | 220.00 | 0 | 220.00 |
| 2022-02-28 | 800,000,000 | 0 | 0.300 | 2022-02-28 | 240.00 | 0 | 240.00 |
| 2022-01-31 | 800,000,000 | 0 | 0.335 | 2022-01-31 | 268.00 | 0 | 268.00 |
| 2021-12-31 | 800,000,000 | 0 | 0.470 | 2021-12-31 | 376.00 | 0 | 376.00 |
| 2021-11-30 | 800,000,000 | 0 | 0.450 | 2021-11-30 | 360.00 | 0 | 360.00 |
| 2021-10-31 | 800,000,000 | 0 | 0.455 | 2021-10-29 | 364.00 | 0 | 364.00 |
| 2021-09-30 | 800,000,000 | 0 | 0.500 | 2021-09-30 | 400.00 | 0 | 400.00 |
| 2021-08-31 | 800,000,000 | 0 | 0.520 | 2021-08-31 | 416.00 | 0 | 416.00 |
| 2021-07-31 | 800,000,000 | 0 | 0.660 | 2021-07-30 | 528.00 | 0 | 528.00 |
| 2021-06-30 | 800,000,000 | 0 | 0.760 | 2021-06-30 | 608.00 | 0 | 608.00 |
| 2021-05-31 | 800,000,000 | 0 | 0.850 | 2021-05-31 | 680.00 | 0 | 680.00 |
| 2021-04-30 | 800,000,000 | 0 | 0.860 | 2021-04-30 | 688.00 | 0 | 688.00 |
| 2021-03-31 | 800,000,000 | 0 | 0.700 | 2021-03-31 | 560.00 | 0 | 560.00 |
| 2021-02-28 | 800,000,000 | 0 | 0.780 | 2021-02-26 | 624.00 | 0 | 624.00 |
| 2021-01-31 | 800,000,000 | 0 | 0.920 | 2021-01-29 | 736.00 | 0 | 736.00 |
| 2020-12-31 | 800,000,000 | 0 | 1.080 | 2020-12-31 | 864.00 | 0 | 864.00 |
| 2020-11-30 | 800,000,000 | 0 | 0.810 | 2020-11-30 | 648.00 | 0 | 648.00 |
| 2020-10-31 | 800,000,000 | 0 | 0.840 | 2020-10-30 | 672.00 | 0 | 672.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.850 | 2020-09-30 | 680.00 | 0 | 680.00 |
| 2020-08-31 | 800,000,000 | 0 | 1.070 | 2020-08-31 | 856.00 | 0 | 856.00 |
| 2020-07-31 | 800,000,000 | 0 | 1.140 | 2020-07-31 | 912.00 | 0 | 912.00 |
| 2020-07-15 | 800,000,000 | 1.120 | 2020-07-15 | 896.00 | 0 | 896.00 |
Copyright & disclaimer, Privacy policy