Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2628 % |
|---|---|
| 2025-11-07 | 91.23 |
| 2025-11-06 | 92.86 |
| 2025-11-05 | 83.93 |
| 2025-11-04 | 83.93 |
| 2025-11-03 | 83.04 |
| 2025-10-31 | 82.59 |
| 2025-10-30 | 84.08 |
| 2025-10-28 | 86.46 |
| 2025-10-27 | 87.80 |
| 2025-10-24 | 85.27 |
| 2025-10-23 | 83.04 |
| 2025-10-22 | 81.40 |
| 2025-10-21 | 85.72 |
| 2025-10-20 | 75.14 |
| 2025-10-17 | 70.97 |
| 2025-10-16 | 81.40 |
| 2025-10-15 | 73.06 |
| 2025-10-14 | 63.23 |
| 2025-10-13 | 60.70 |
| 2025-10-10 | 64.27 |
| 2025-10-09 | 62.78 |
| 2025-10-08 | 60.25 |
| 2025-10-06 | 60.84 |
| 2025-10-03 | 62.16 |
| 2025-10-02 | 62.60 |
| 2025-09-30 | 62.60 |
| 2025-09-29 | 63.48 |
| 2025-09-26 | 56.27 |
| 2025-09-25 | 56.42 |
| 2025-09-24 | 58.63 |
| 2025-09-23 | 58.04 |
| 2025-09-22 | 58.92 |
| 2025-09-19 | 63.93 |
| 2025-09-18 | 64.07 |
| 2025-09-17 | 67.16 |
| 2025-09-16 | 64.51 |
| 2025-09-15 | 68.63 |
| 2025-09-12 | 70.99 |
| 2025-09-11 | 70.40 |
| 2025-09-10 | 70.11 |
| 2025-09-09 | 67.02 |
| 2025-09-08 | 65.54 |
| 2025-09-05 | 66.13 |
| 2025-09-04 | 64.81 |
| 2025-09-03 | 70.40 |
| 2025-09-02 | 71.73 |
| 2025-09-01 | 74.08 |
| 2025-08-29 | 76.73 |
| 2025-08-28 | 75.99 |
| 2025-08-27 | 75.70 |
| 2025-08-26 | 81.58 |
| 2025-08-25 | 82.03 |
| 2025-08-22 | 82.32 |
| 2025-08-21 | 81.14 |
| 2025-08-20 | 81.14 |
| 2025-08-19 | 78.49 |
| 2025-08-18 | 84.38 |
| 2025-08-15 | 79.23 |
| 2025-08-14 | 73.79 |
| 2025-08-13 | 67.75 |
| 2025-08-12 | 66.57 |
| 2025-08-11 | 61.57 |
| 2025-08-08 | 65.25 |
| 2025-08-07 | 68.05 |
| 2025-08-06 | 66.87 |
| 2025-08-05 | 68.34 |
| 2025-08-04 | 63.78 |
| 2025-08-01 | 62.97 |
| 2025-07-31 | 67.38 |
| 2025-07-30 | 71.06 |
| 2025-07-29 | 68.49 |
| 2025-07-28 | 70.33 |
| 2025-07-25 | 67.38 |
| 2025-07-24 | 64.44 |
| 2025-07-23 | 59.29 |
| 2025-07-22 | 54.14 |
| 2025-07-21 | 47.89 |
| 2025-07-18 | 44.65 |
| 2025-07-17 | 37.59 |
| 2025-07-16 | 37.44 |
| 2025-07-15 | 38.17 |
| 2025-07-14 | 40.09 |
| 2025-07-11 | 38.76 |
| 2025-07-10 | 36.70 |
| 2025-07-09 | 32.88 |
| 2025-07-08 | 35.08 |
| 2025-07-07 | 34.35 |
| 2025-07-04 | 35.82 |
| 2025-07-03 | 36.11 |
| 2025-07-02 | 35.82 |
| 2025-06-30 | 34.99 |
| 2025-06-27 | 35.85 |
| 2025-06-26 | 40.01 |
| 2025-06-25 | 42.58 |
| 2025-06-24 | 38.14 |
| 2025-06-23 | 32.98 |
| 2025-06-20 | 33.13 |
| 2025-06-19 | 27.11 |
| 2025-06-18 | 30.55 |
| 2025-06-17 | 32.98 |
| 2025-06-16 | 31.98 |
| 2025-06-13 | 28.25 |
| 2025-06-12 | 28.68 |
| 2025-06-11 | 27.54 |
| 2025-06-10 | 21.95 |
| 2025-06-09 | 21.66 |
| 2025-06-06 | 19.51 |
| 2025-06-05 | 19.94 |
| 2025-06-04 | 17.36 |
| 2025-06-03 | 15.21 |
| 2025-06-02 | 13.64 |
| 2025-05-30 | 14.50 |
| 2025-05-29 | 15.79 |
| 2025-05-28 | 14.93 |
| 2025-05-27 | 15.36 |
| 2025-05-26 | 12.49 |
| 2025-05-23 | 12.92 |
| 2025-05-22 | 11.20 |
| 2025-05-21 | 12.49 |
| 2025-05-20 | 12.63 |
| 2025-05-19 | 11.63 |
| 2025-05-16 | 12.49 |
| 2025-05-15 | 14.35 |
| 2025-05-14 | 16.50 |
| 2025-05-13 | 9.34 |
| 2025-05-12 | 12.06 |
| 2025-05-09 | 6.76 |
| 2025-05-08 | 7.91 |
| 2025-05-07 | 6.04 |
| 2025-05-06 | 4.47 |
| 2025-05-02 | 3.89 |
| 2025-04-30 | 1.74 |
| 2025-04-29 | 0.17 |
| 2025-04-28 | -0.41 |
| 2025-04-25 | 0.31 |
| 2025-04-24 | 0.31 |
| 2025-04-23 | 1.17 |
| 2025-04-22 | -0.69 |
| 2025-04-17 | -1.98 |
| 2025-04-16 | -3.13 |
| 2025-04-15 | -1.84 |
| 2025-04-14 | -2.13 |
| 2025-04-11 | -4.99 |
| 2025-04-10 | -5.56 |
| 2025-04-09 | -6.28 |
| 2025-04-08 | -7.57 |
| 2025-04-07 | -8.86 |
| 2025-04-03 | 8.91 |
| 2025-04-02 | 11.63 |
| 2025-04-01 | 8.91 |
| 2025-03-31 | 7.48 |
| 2025-03-28 | 9.20 |
| 2025-03-27 | 11.06 |
| 2025-03-26 | 11.78 |
| 2025-03-25 | 12.21 |
| 2025-03-24 | 15.64 |
| 2025-03-21 | 13.92 |
| 2025-03-20 | 14.50 |
| 2025-03-19 | 21.66 |
| 2025-03-18 | 21.81 |
| 2025-03-17 | 18.80 |
| 2025-03-14 | 18.37 |
| 2025-03-13 | 11.35 |
| 2025-03-12 | 11.63 |
| 2025-03-11 | 12.35 |
| 2025-03-10 | 13.49 |
| 2025-03-07 | 14.21 |
| 2025-03-06 | 14.93 |
| 2025-03-05 | 10.06 |
| 2025-03-04 | 6.62 |
| 2025-03-03 | 7.19 |
| 2025-02-28 | 7.05 |
| 2025-02-27 | 13.06 |
| 2025-02-26 | 13.92 |
| 2025-02-25 | 9.48 |
| 2025-02-24 | 13.06 |
| 2025-02-21 | 8.91 |
| 2025-02-20 | 4.90 |
| 2025-02-19 | 7.33 |
| 2025-02-18 | 8.48 |
| 2025-02-17 | 10.34 |
| 2025-02-14 | 11.63 |
| 2025-02-13 | 5.76 |
| 2025-02-12 | 9.63 |
| 2025-02-11 | 6.04 |
| 2025-02-10 | 8.48 |
| 2025-02-07 | 7.76 |
| 2025-02-06 | 6.19 |
| 2025-02-05 | 3.46 |
| 2025-02-04 | 5.61 |
| 2025-02-03 | 1.89 |
| 2025-01-28 | 3.03 |
| 2025-01-27 | 4.18 |
| 2025-01-24 | 3.75 |
| 2025-01-23 | 0.60 |
| 2025-01-22 | -1.84 |
| 2025-01-21 | 0.31 |
| 2025-01-20 | -1.27 |
| 2025-01-17 | -1.98 |
| 2025-01-16 | -3.56 |
| 2025-01-15 | -5.28 |
| 2025-01-14 | -4.85 |
| 2025-01-13 | -6.85 |
| 2025-01-10 | -6.14 |
| 2025-01-09 | -1.84 |
| 2025-01-08 | -0.84 |
| 2025-01-07 | 0.17 |
| 2025-01-06 | 0.17 |
| 2025-01-03 | 0.60 |
| 2025-01-02 | 0.17 |
| 2024-12-31 | 5.18 |
| 2024-12-30 | 5.90 |
| 2024-12-27 | 5.33 |
| 2024-12-24 | 6.47 |
| 2024-12-23 | 5.04 |
| 2024-12-20 | 4.04 |
| 2024-12-19 | 4.18 |
| 2024-12-18 | 5.76 |
| 2024-12-17 | 4.32 |
| 2024-12-16 | 4.75 |
| 2024-12-13 | 6.62 |
| 2024-12-12 | 11.78 |
| 2024-12-11 | 10.34 |
| 2024-12-10 | 12.49 |
| 2024-12-09 | 16.22 |
| 2024-12-06 | 10.20 |
| 2024-12-05 | 7.33 |
| 2024-12-04 | 8.77 |
| 2024-12-03 | 9.20 |
| 2024-12-02 | 6.90 |
| 2024-11-29 | 5.47 |
| 2024-11-28 | 4.47 |
| 2024-11-27 | 6.04 |
| 2024-11-26 | 2.32 |
| 2024-11-25 | 2.46 |
| 2024-11-22 | 3.61 |
| 2024-11-21 | 11.49 |
| 2024-11-20 | 12.06 |
| 2024-11-19 | 11.78 |
| 2024-11-18 | 11.49 |
| 2024-11-15 | 10.06 |
| 2024-11-14 | 12.92 |
| 2024-11-13 | 13.78 |
| 2024-11-12 | 12.35 |
| 2024-11-11 | 19.66 |
| 2024-11-08 | 24.67 |
| 2024-11-07 | 27.68 |
| 2024-11-06 | 17.51 |
| 2024-11-05 | 22.38 |
| 2024-11-04 | 16.37 |
| 2024-11-01 | 16.09 |
| 2024-10-31 | 16.66 |
| 2024-10-30 | 15.67 |
| 2024-10-29 | 18.92 |
| 2024-10-28 | 17.65 |
| 2024-10-25 | 18.92 |
| 2024-10-24 | 18.92 |
| 2024-10-23 | 20.05 |
| 2024-10-22 | 15.81 |
| 2024-10-21 | 16.52 |
| 2024-10-18 | 17.79 |
| 2024-10-17 | 10.58 |
| 2024-10-16 | 10.15 |
| 2024-10-15 | 10.29 |
| 2024-10-14 | 15.95 |
| 2024-10-10 | 16.37 |
| 2024-10-09 | 11.14 |
| 2024-10-08 | 14.96 |
| 2024-10-07 | 45.29 |
| 2024-10-04 | 29.24 |
| 2024-10-03 | 19.77 |
| 2024-10-02 | 21.18 |
| 2024-09-30 | 10.44 |
| 2024-09-27 | 3.93 |
| 2024-09-26 | -1.16 |
| 2024-09-25 | -5.83 |
| 2024-09-24 | -7.81 |
| 2024-09-23 | -13.74 |
| 2024-09-20 | -15.16 |
| 2024-09-19 | -15.72 |
| 2024-09-17 | -17.99 |
| 2024-09-16 | -19.26 |
| 2024-09-13 | -19.68 |
| 2024-09-12 | -21.38 |
| 2024-09-11 | -21.66 |
| 2024-09-10 | -21.24 |
| 2024-09-09 | -20.67 |
| 2024-09-05 | -18.69 |
| 2024-09-04 | -19.54 |
| 2024-09-03 | -17.14 |
| 2024-09-02 | -16.71 |
| 2024-08-30 | -16.43 |
| 2024-08-29 | -20.81 |
| 2024-08-28 | -21.10 |
| 2024-08-27 | -21.10 |
| 2024-08-26 | -22.09 |
| 2024-08-23 | -22.94 |
| 2024-08-22 | -24.49 |
| 2024-08-21 | -24.49 |
| 2024-08-20 | -24.35 |
| 2024-08-19 | -23.78 |
| 2024-08-16 | -24.63 |
| 2024-08-15 | -26.33 |
| 2024-08-14 | -27.18 |
| 2024-08-13 | -26.47 |
| 2024-08-12 | -26.61 |
| 2024-08-09 | -27.04 |
| 2024-08-08 | -27.60 |
| 2024-08-07 | -27.32 |
| 2024-08-06 | -28.59 |
| 2024-08-05 | -25.20 |
| 2024-08-02 | -25.48 |
| 2024-08-01 | -23.64 |
| 2024-07-31 | -23.22 |
| 2024-07-30 | -26.05 |
| 2024-07-29 | -24.92 |
| 2024-07-26 | -25.48 |
| 2024-07-25 | -25.90 |
| 2024-07-24 | -24.21 |
| 2024-07-23 | -23.22 |
| 2024-07-22 | -22.37 |
| 2024-07-19 | -22.23 |
| 2024-07-18 | -20.81 |
| 2024-07-17 | -21.38 |
| 2024-07-16 | -23.36 |
| 2024-07-15 | -22.09 |
| 2024-07-12 | -20.39 |
| 2024-07-11 | -21.80 |
| 2024-07-10 | -23.64 |
| 2024-07-09 | -25.06 |
| 2024-07-08 | -25.76 |
| 2024-07-05 | -24.77 |
| 2024-07-04 | -23.36 |
| 2024-07-03 | -22.94 |
| 2024-07-02 | -24.00 |
| 2024-06-28 | -25.22 |
| 2024-06-27 | -24.68 |
| 2024-06-26 | -22.92 |
| 2024-06-25 | -23.46 |
| 2024-06-24 | -23.33 |
| 2024-06-21 | -23.60 |
| 2024-06-20 | -22.92 |
| 2024-06-19 | -24.00 |
| 2024-06-18 | -26.99 |
| 2024-06-17 | -27.26 |
| 2024-06-14 | -26.85 |
| 2024-06-13 | -26.71 |
| 2024-06-12 | -26.04 |
| 2024-06-11 | -24.95 |
| 2024-06-07 | -23.46 |
| 2024-06-06 | -23.33 |
| 2024-06-05 | -22.79 |
| 2024-06-04 | -22.24 |
| 2024-06-03 | -23.19 |
| 2024-05-31 | -24.95 |
| 2024-05-30 | -23.87 |
| 2024-05-29 | -22.24 |
| 2024-05-28 | -20.35 |
| 2024-05-27 | -20.35 |
| 2024-05-24 | -20.21 |
| 2024-05-23 | -17.77 |
| 2024-05-22 | -15.88 |
| 2024-05-21 | -16.55 |
| 2024-05-20 | -14.25 |
| 2024-05-17 | -11.95 |
| 2024-05-16 | -16.15 |
| 2024-05-14 | -21.16 |
| 2024-05-13 | -20.35 |
| 2024-05-10 | -21.70 |
| 2024-05-09 | -25.36 |
| 2024-05-08 | -26.04 |
| 2024-05-07 | -24.14 |
| 2024-05-06 | -24.28 |
| 2024-05-03 | -24.00 |
| 2024-05-02 | -26.71 |
| 2024-04-30 | -29.42 |
| 2024-04-29 | -28.61 |
| 2024-04-26 | -30.24 |
| 2024-04-25 | -31.46 |
| 2024-04-24 | -32.00 |
| 2024-04-23 | -35.59 |
| 2024-04-22 | -36.47 |
| 2024-04-19 | -39.04 |
| 2024-04-18 | -38.63 |
| 2024-04-17 | -40.19 |
| 2024-04-16 | -40.60 |
| 2024-04-15 | -39.58 |
| 2024-04-12 | -39.85 |
| 2024-04-11 | -37.35 |
| 2024-04-10 | -36.54 |
| 2024-04-09 | -37.01 |
| 2024-04-08 | -37.14 |
| 2024-04-05 | -36.94 |
| 2024-04-03 | -35.93 |
| 2024-04-02 | -35.45 |
| 2024-03-28 | -36.40 |
| 2024-03-27 | -39.52 |
| 2024-03-26 | -38.03 |
| 2024-03-25 | -38.57 |
| 2024-03-22 | -35.99 |
| 2024-03-21 | -34.30 |
| 2024-03-20 | -36.06 |
| 2024-03-19 | -36.20 |
| 2024-03-18 | -34.91 |
| 2024-03-15 | -35.65 |
| 2024-03-14 | -33.56 |
| 2024-03-13 | -32.81 |
| 2024-03-12 | -31.73 |
| 2024-03-11 | -34.98 |
| 2024-03-08 | -35.72 |
| 2024-03-07 | -36.67 |
| 2024-03-06 | -36.13 |
| 2024-03-05 | -37.35 |
| 2024-03-04 | -36.20 |
| 2024-03-01 | -34.71 |
| 2024-02-29 | -34.64 |
| 2024-02-28 | -34.10 |
| 2024-02-27 | -32.61 |
| 2024-02-26 | -32.34 |
| 2024-02-23 | -30.91 |
| 2024-02-22 | -30.91 |
| 2024-02-21 | -32.13 |
| 2024-02-20 | -35.18 |
| 2024-02-19 | -35.86 |
| 2024-02-16 | -33.96 |
| 2024-02-15 | -36.06 |
| 2024-02-14 | -36.81 |
| 2024-02-09 | -37.55 |
| 2024-02-08 | -36.54 |
| 2024-02-07 | -35.93 |
| 2024-02-06 | -35.86 |
| 2024-02-05 | -39.92 |
| 2024-02-02 | -39.38 |
| 2024-02-01 | -38.57 |
| 2024-01-31 | -39.18 |
| 2024-01-30 | -38.70 |
| 2024-01-29 | -36.81 |
| 2024-01-26 | -37.35 |
| 2024-01-25 | -36.60 |
| 2024-01-24 | -38.84 |
| 2024-01-23 | -41.68 |
| 2024-01-22 | -43.58 |
| 2024-01-19 | -42.16 |
| 2024-01-18 | -41.55 |
| 2024-01-17 | -42.29 |
| 2024-01-16 | -39.58 |
| 2024-01-15 | -38.43 |
| 2024-01-12 | -38.36 |
| 2024-01-11 | -38.50 |
| 2024-01-10 | -39.58 |
| 2024-01-09 | -38.50 |
| 2024-01-08 | -37.14 |
| 2024-01-05 | -34.84 |
| 2024-01-04 | -34.16 |
| 2024-01-03 | -33.01 |
| 2024-01-02 | -33.01 |
| 2023-12-29 | -31.46 |
| 2023-12-28 | -30.78 |
| 2023-12-27 | -33.83 |
| 2023-12-22 | -34.50 |
| 2023-12-21 | -34.30 |
| 2023-12-20 | -34.84 |
| 2023-12-19 | -34.64 |
| 2023-12-18 | -33.28 |
| 2023-12-15 | -32.95 |
| 2023-12-14 | -34.30 |
| 2023-12-13 | -34.71 |
| 2023-12-12 | -33.01 |
| 2023-12-11 | -34.03 |
| 2023-12-08 | -32.47 |
| 2023-12-07 | -31.59 |
| 2023-12-06 | -30.91 |
| 2023-12-05 | -31.46 |
| 2023-12-04 | -30.24 |
| 2023-12-01 | -28.88 |
| 2023-11-30 | -28.34 |
| 2023-11-29 | -28.48 |
| 2023-11-28 | -26.31 |
| 2023-11-27 | -26.04 |
| 2023-11-24 | -24.55 |
| 2023-11-23 | -22.79 |
| 2023-11-22 | -24.14 |
| 2023-11-21 | -24.28 |
| 2023-11-20 | -24.00 |
| 2023-11-17 | -26.04 |
| 2023-11-16 | -24.95 |
| 2023-11-15 | -23.46 |
| 2023-11-14 | -27.80 |
| 2023-11-13 | -29.02 |
| 2023-11-10 | -30.24 |
| 2023-11-09 | -28.48 |
| 2023-11-08 | -27.80 |
| 2023-11-07 | -26.04 |
| 2023-11-06 | -23.73 |
| 2023-11-03 | -25.90 |
| 2023-11-02 | -28.07 |
| 2023-11-01 | -28.20 |
| 2023-10-31 | -28.20 |
| 2023-10-30 | -27.53 |
| 2023-10-27 | -27.80 |
| 2023-10-26 | -27.26 |
| 2023-10-25 | -26.85 |
| 2023-10-24 | -26.99 |
| 2023-10-20 | -24.95 |
| 2023-10-19 | -22.51 |
| 2023-10-18 | -16.96 |
| 2023-10-17 | -16.15 |
| 2023-10-16 | -16.28 |
| 2023-10-13 | -15.74 |
| 2023-10-12 | -14.93 |
| 2023-10-11 | -18.04 |
| 2023-10-10 | -19.26 |
| 2023-10-09 | -19.94 |
| 2023-10-06 | -20.35 |
| 2023-10-05 | -21.57 |
| 2023-10-04 | -20.62 |
| 2023-10-03 | -21.02 |
| 2023-09-29 | -17.37 |
| 2023-09-28 | -18.99 |
| 2023-09-27 | -17.64 |
| 2023-09-26 | -18.99 |
| 2023-09-25 | -16.55 |
| 2023-09-22 | -15.74 |
| 2023-09-21 | -17.10 |
| 2023-09-20 | -17.37 |
| 2023-09-19 | -18.18 |
| 2023-09-18 | -18.86 |
| 2023-09-15 | -18.04 |
| 2023-09-14 | -17.91 |
| 2023-09-13 | -18.32 |
| 2023-09-12 | -17.77 |
| 2023-09-11 | -16.28 |
| 2023-09-07 | -16.96 |
| 2023-09-06 | -15.47 |
| 2023-09-05 | -15.74 |
| 2023-09-04 | -12.90 |
| 2023-08-31 | -19.40 |
| 2023-08-30 | -19.40 |
| 2023-08-29 | -19.67 |
| 2023-08-28 | -21.97 |
| 2023-08-25 | -22.65 |
| 2023-08-24 | -22.79 |
| 2023-08-23 | -23.46 |
| 2023-08-22 | -24.00 |
| 2023-08-21 | -24.68 |
| 2023-08-18 | -21.57 |
| 2023-08-17 | -21.16 |
| 2023-08-16 | -19.81 |
| 2023-08-15 | -17.50 |
| 2023-08-14 | -16.69 |
| 2023-08-11 | -14.25 |
| 2023-08-10 | -11.27 |
| 2023-08-09 | -11.14 |
| 2023-08-08 | -10.46 |
| 2023-08-07 | -8.56 |
| 2023-08-04 | -6.53 |
| 2023-08-03 | -8.43 |
| 2023-08-02 | -9.51 |
| 2023-08-01 | -8.43 |
| 2023-07-31 | -7.88 |
| 2023-07-28 | -8.70 |
| 2023-07-27 | -14.12 |
| 2023-07-26 | -17.64 |
| 2023-07-25 | -17.91 |
| 2023-07-24 | -24.14 |
| 2023-07-21 | -22.11 |
| 2023-07-20 | -22.38 |
| 2023-07-19 | -21.16 |
| 2023-07-18 | -18.86 |
| 2023-07-14 | -15.34 |
| 2023-07-13 | -14.93 |
| 2023-07-12 | -16.96 |
| 2023-07-11 | -18.32 |
| 2023-07-10 | -18.45 |
| 2023-07-07 | -18.04 |
| 2023-07-06 | -16.01 |
| 2023-07-05 | -14.12 |
| 2023-07-04 | -12.99 |
| 2023-07-03 | -12.21 |
| 2023-06-30 | -15.07 |
| 2023-06-29 | -15.46 |
| 2023-06-28 | -14.55 |
| 2023-06-27 | -14.81 |
| 2023-06-26 | -16.76 |
| 2023-06-23 | -15.72 |
| 2023-06-21 | -14.16 |
| 2023-06-20 | -12.99 |
| 2023-06-19 | -11.17 |
| 2023-06-16 | -9.99 |
| 2023-06-15 | -11.17 |
| 2023-06-14 | -12.21 |
| 2023-06-13 | -12.86 |
| 2023-06-12 | -13.25 |
| 2023-06-09 | -11.95 |
| 2023-06-08 | -11.17 |
| 2023-06-07 | -12.47 |
| 2023-06-06 | -12.47 |
| 2023-06-05 | -12.73 |
| 2023-06-02 | -13.12 |
| 2023-06-01 | -15.20 |
| 2023-05-31 | -14.03 |
| 2023-05-30 | -12.34 |
| 2023-05-29 | -11.95 |
| 2023-05-25 | -10.65 |
| 2023-05-24 | -8.95 |
| 2023-05-23 | -6.35 |
| 2023-05-22 | -4.27 |
| 2023-05-19 | -4.27 |
| 2023-05-18 | -2.45 |
| 2023-05-17 | -5.83 |
| 2023-05-16 | -2.97 |
| 2023-05-15 | -1.02 |
| 2023-05-12 | -4.53 |
| 2023-05-11 | -1.93 |
| 2023-05-10 | -1.93 |
| 2023-05-09 | 0.80 |
| 2023-05-08 | 2.10 |
| 2023-05-05 | 0.80 |
| 2023-05-04 | 0.15 |
| 2023-05-03 | -4.79 |
| 2023-05-02 | -3.75 |
| 2023-04-28 | -2.32 |
| 2023-04-27 | -4.27 |
| 2023-04-26 | -8.95 |
| 2023-04-25 | -7.26 |
| 2023-04-24 | -8.30 |
| 2023-04-21 | -7.78 |
| 2023-04-20 | -6.22 |
| 2023-04-19 | -9.08 |
| 2023-04-18 | -7.91 |
| 2023-04-17 | -10.39 |
| 2023-04-14 | -13.64 |
| 2023-04-13 | -14.29 |
| 2023-04-12 | -14.68 |
| 2023-04-11 | -14.94 |
| 2023-04-06 | -15.98 |
| 2023-04-04 | -15.72 |
| 2023-04-03 | -15.85 |
| 2023-03-31 | -16.11 |
| 2023-03-30 | -19.23 |
| 2023-03-29 | -14.42 |
| 2023-03-28 | -14.68 |
| 2023-03-27 | -15.98 |
| 2023-03-24 | -15.07 |
| 2023-03-23 | -13.51 |
| 2023-03-22 | -14.68 |
| 2023-03-21 | -15.72 |
| 2023-03-20 | -15.72 |
| 2023-03-17 | -14.16 |
| 2023-03-16 | -16.63 |
| 2023-03-15 | -14.94 |
| 2023-03-14 | -17.80 |
| 2023-03-13 | -14.29 |
| 2023-03-10 | -15.59 |
| 2023-03-09 | -13.25 |
| 2023-03-08 | -11.69 |
| 2023-03-07 | -9.86 |
| 2023-03-06 | -9.86 |
| 2023-03-03 | -9.21 |
| 2023-03-02 | -7.78 |
| 2023-03-01 | -8.30 |
| 2023-02-28 | -13.51 |
| 2023-02-27 | -12.99 |
| 2023-02-24 | -12.21 |
| 2023-02-23 | -10.52 |
| 2023-02-22 | -10.25 |
| 2023-02-21 | -8.82 |
| 2023-02-20 | -8.30 |
| 2023-02-17 | -12.08 |
| 2023-02-16 | -11.17 |
| 2023-02-15 | -11.82 |
| 2023-02-14 | -8.95 |
| 2023-02-13 | -10.52 |
| 2023-02-10 | -11.56 |
| 2023-02-09 | -9.08 |
| 2023-02-08 | -12.21 |
| 2023-02-07 | -12.60 |
| 2023-02-06 | -12.47 |
| 2023-02-03 | -10.52 |
| 2023-02-02 | -8.30 |
| 2023-02-01 | -6.35 |
| 2023-01-31 | -6.35 |
| 2023-01-30 | -4.79 |
| 2023-01-27 | -1.41 |
| 2023-01-26 | -0.76 |
| 2023-01-20 | -2.32 |
| 2023-01-19 | -4.14 |
| 2023-01-18 | -4.53 |
| 2023-01-17 | -6.22 |
| 2023-01-16 | -3.10 |
| 2023-01-13 | -2.58 |
| 2023-01-12 | -3.36 |
| 2023-01-11 | -3.75 |
| 2023-01-10 | -7.39 |
| 2023-01-09 | -6.74 |
| 2023-01-06 | -9.34 |
| 2023-01-05 | -9.34 |
| 2023-01-04 | -7.65 |
| 2023-01-03 | -11.17 |
| 2022-12-30 | -12.86 |
| 2022-12-29 | -15.07 |
| 2022-12-28 | -15.07 |
| 2022-12-23 | -18.32 |
| 2022-12-22 | -18.84 |
| 2022-12-21 | -20.66 |
| 2022-12-20 | -21.96 |
| 2022-12-19 | -21.70 |
| 2022-12-16 | -20.53 |
| 2022-12-15 | -22.35 |
| 2022-12-14 | -21.96 |
| 2022-12-13 | -21.44 |
| 2022-12-12 | -20.92 |
| 2022-12-09 | -19.36 |
| 2022-12-08 | -21.05 |
| 2022-12-07 | -22.87 |
| 2022-12-06 | -20.01 |
| 2022-12-05 | -18.06 |
| 2022-12-02 | -23.13 |
| 2022-12-01 | -22.87 |
| 2022-11-30 | -22.87 |
| 2022-11-29 | -24.30 |
| 2022-11-28 | -30.02 |
| 2022-11-25 | -27.03 |
| 2022-11-24 | -28.85 |
| 2022-11-23 | -29.50 |
| 2022-11-22 | -30.02 |
| 2022-11-21 | -32.63 |
| 2022-11-18 | -31.59 |
| 2022-11-17 | -30.94 |
| 2022-11-16 | -31.59 |
| 2022-11-15 | -29.76 |
| 2022-11-14 | -31.59 |
| 2022-11-11 | -33.93 |
| 2022-11-10 | -38.28 |
| 2022-11-09 | -37.44 |
| 2022-11-08 | -37.24 |
| 2022-11-07 | -37.18 |
| 2022-11-04 | -38.80 |
| 2022-11-03 | -42.90 |
| 2022-11-02 | -41.21 |
| 2022-11-01 | -42.51 |
| 2022-10-31 | -44.40 |
| 2022-10-28 | -42.77 |
| 2022-10-27 | -41.28 |
| 2022-10-26 | -41.80 |
| 2022-10-25 | -42.25 |
| 2022-10-24 | -41.93 |
| 2022-10-21 | -36.98 |
| 2022-10-20 | -36.59 |
| 2022-10-19 | -36.79 |
| 2022-10-18 | -35.62 |
| 2022-10-17 | -36.20 |
| 2022-10-14 | -36.14 |
| 2022-10-13 | -37.05 |
| 2022-10-12 | -36.40 |
| 2022-10-11 | -36.72 |
| 2022-10-10 | -35.94 |
| 2022-10-07 | -34.58 |
| 2022-10-06 | -34.19 |
| 2022-10-05 | -33.80 |
| 2022-10-03 | -36.53 |
| 2022-09-30 | -34.58 |
| 2022-09-29 | -36.07 |
| 2022-09-28 | -34.71 |
| 2022-09-27 | -33.28 |
| 2022-09-26 | -32.76 |
| 2022-09-23 | -31.33 |
| 2022-09-22 | -31.46 |
| 2022-09-21 | -29.76 |
| 2022-09-20 | -28.72 |
| 2022-09-19 | -28.59 |
| 2022-09-16 | -28.33 |
| 2022-09-15 | -27.16 |
| 2022-09-14 | -27.55 |
| 2022-09-13 | -25.86 |
| 2022-09-09 | -26.25 |
| 2022-09-08 | -28.59 |
| 2022-09-07 | -28.46 |
| 2022-09-06 | -27.81 |
| 2022-09-05 | -28.07 |
| 2022-09-02 | -27.68 |
| 2022-09-01 | -27.16 |
| 2022-08-31 | -26.64 |
| 2022-08-30 | -27.16 |
| 2022-08-29 | -27.03 |
| 2022-08-26 | -25.99 |
| 2022-08-25 | -25.34 |
| 2022-08-24 | -27.42 |
| 2022-08-23 | -27.81 |
| 2022-08-22 | -26.90 |
| 2022-08-19 | -26.51 |
| 2022-08-18 | -26.90 |
| 2022-08-17 | -25.99 |
| 2022-08-16 | -26.64 |
| 2022-08-15 | -25.34 |
| 2022-08-12 | -23.52 |
| 2022-08-11 | -23.78 |
| 2022-08-10 | -25.86 |
| 2022-08-09 | -24.69 |
| 2022-08-08 | -24.95 |
| 2022-08-05 | -25.08 |
| 2022-08-04 | -26.12 |
| 2022-08-03 | -26.90 |
| 2022-08-02 | -26.38 |
| 2022-08-01 | -24.43 |
| 2022-07-29 | -24.04 |
| 2022-07-28 | -23.52 |
| 2022-07-27 | -23.26 |
| 2022-07-26 | -22.74 |
| 2022-07-25 | -23.78 |
| 2022-07-22 | -23.65 |
| 2022-07-21 | -24.04 |
| 2022-07-20 | -23.52 |
| 2022-07-19 | -23.52 |
| 2022-07-18 | -22.61 |
| 2022-07-15 | -24.30 |
| 2022-07-14 | -22.09 |
| 2022-07-13 | -20.92 |
| 2022-07-12 | -20.01 |
| 2022-07-11 | -19.49 |
| 2022-07-08 | -17.93 |
| 2022-07-07 | -18.45 |
| 2022-07-06 | -18.84 |
| 2022-07-05 | -16.90 |
| 2022-07-04 | -17.14 |
| 2022-06-30 | -16.16 |
| 2022-06-29 | -16.65 |
| 2022-06-28 | -16.29 |
| 2022-06-27 | -16.90 |
| 2022-06-24 | -17.64 |
| 2022-06-23 | -17.27 |
| 2022-06-22 | -19.84 |
| 2022-06-21 | -19.11 |
| 2022-06-20 | -22.18 |
| 2022-06-17 | -22.30 |
| 2022-06-16 | -23.90 |
| 2022-06-15 | -22.42 |
| 2022-06-14 | -26.35 |
| 2022-06-13 | -26.60 |
| 2022-06-10 | -24.75 |
| 2022-06-09 | -25.25 |
| 2022-06-08 | -24.51 |
| 2022-06-07 | -24.88 |
| 2022-06-06 | -25.00 |
| 2022-06-02 | -26.60 |
| 2022-06-01 | -26.11 |
| 2022-05-31 | -26.11 |
| 2022-05-30 | -26.84 |
| 2022-05-27 | -27.95 |
| 2022-05-26 | -29.42 |
| 2022-05-25 | -29.66 |
| 2022-05-24 | -29.42 |
| 2022-05-23 | -29.05 |
| 2022-05-20 | -29.05 |
| 2022-05-19 | -30.52 |
| 2022-05-18 | -30.28 |
| 2022-05-17 | -30.16 |
| 2022-05-16 | -32.12 |
| 2022-05-13 | -31.26 |
| 2022-05-12 | -31.63 |
| 2022-05-11 | -31.26 |
| 2022-05-10 | -31.26 |
| 2022-05-06 | -30.77 |
| 2022-05-05 | -29.05 |
| 2022-05-04 | -28.81 |
| 2022-05-03 | -28.93 |
| 2022-04-29 | -29.30 |
| 2022-04-28 | -30.89 |
| 2022-04-27 | -31.87 |
| 2022-04-26 | -31.75 |
| 2022-04-25 | -29.79 |
| 2022-04-22 | -26.72 |
| 2022-04-21 | -26.84 |
| 2022-04-20 | -26.72 |
| 2022-04-19 | -26.47 |
| 2022-04-14 | -25.37 |
| 2022-04-13 | -25.86 |
| 2022-04-12 | -26.35 |
| 2022-04-11 | -26.35 |
| 2022-04-08 | -24.75 |
| 2022-04-07 | -25.86 |
| 2022-04-06 | -24.88 |
| 2022-04-04 | -23.65 |
| 2022-04-01 | -25.37 |
| 2022-03-31 | -26.11 |
| 2022-03-30 | -25.98 |
| 2022-03-29 | -27.46 |
| 2022-03-28 | -26.84 |
| 2022-03-25 | -26.47 |
| 2022-03-24 | -24.75 |
| 2022-03-23 | -24.39 |
| 2022-03-22 | -25.25 |
| 2022-03-21 | -25.61 |
| 2022-03-18 | -23.77 |
| 2022-03-17 | -25.49 |
| 2022-03-16 | -29.42 |
| 2022-03-15 | -32.37 |
| 2022-03-14 | -27.58 |
| 2022-03-11 | -25.86 |
| 2022-03-10 | -25.61 |
| 2022-03-09 | -27.21 |
| 2022-03-08 | -25.25 |
| 2022-03-07 | -23.28 |
| 2022-03-04 | -21.32 |
| 2022-03-03 | -20.70 |
| 2022-03-02 | -21.07 |
| 2022-03-01 | -19.84 |
| 2022-02-28 | -20.46 |
| 2022-02-25 | -20.34 |
| 2022-02-24 | -19.23 |
| 2022-02-23 | -16.78 |
| 2022-02-22 | -16.78 |
| 2022-02-21 | -15.55 |
| 2022-02-18 | -15.55 |
| 2022-02-17 | -15.79 |
| 2022-02-16 | -14.20 |
| 2022-02-15 | -14.20 |
| 2022-02-14 | -11.13 |
| 2022-02-11 | -8.31 |
| 2022-02-10 | -11.25 |
| 2022-02-09 | -12.23 |
| 2022-02-08 | -12.97 |
| 2022-02-07 | -13.95 |
| 2022-02-04 | -14.69 |
| 2022-01-31 | -16.41 |
| 2022-01-28 | -17.14 |
| 2022-01-27 | -16.16 |
| 2022-01-26 | -15.06 |
| 2022-01-25 | -14.69 |
| 2022-01-24 | -13.83 |
| 2022-01-21 | -13.46 |
| 2022-01-20 | -12.85 |
| 2022-01-19 | -16.04 |
| 2022-01-18 | -17.02 |
| 2022-01-17 | -17.39 |
| 2022-01-14 | -17.39 |
| 2022-01-13 | -16.65 |
| 2022-01-12 | -18.13 |
| 2022-01-11 | -18.62 |
| 2022-01-10 | -18.74 |
| 2022-01-07 | -17.39 |
| 2022-01-06 | -19.23 |
| 2022-01-05 | -19.35 |
| 2022-01-04 | -19.84 |
| 2022-01-03 | -20.21 |
| 2021-12-31 | -20.70 |
| 2021-12-30 | -20.83 |
| 2021-12-29 | -19.84 |
| 2021-12-28 | -19.60 |
| 2021-12-24 | -20.83 |
| 2021-12-23 | -20.46 |
| 2021-12-22 | -20.70 |
| 2021-12-21 | -20.95 |
| 2021-12-20 | -20.58 |
| 2021-12-17 | -19.97 |
| 2021-12-16 | -20.34 |
| 2021-12-15 | -20.34 |
| 2021-12-14 | -20.09 |
| 2021-12-13 | -18.37 |
| 2021-12-10 | -18.25 |
| 2021-12-09 | -17.02 |
| 2021-12-08 | -18.25 |
| 2021-12-07 | -17.64 |
| 2021-12-06 | -19.72 |
| 2021-12-03 | -19.48 |
| 2021-12-02 | -19.72 |
| 2021-12-01 | -20.46 |
| 2021-11-30 | -21.20 |
| 2021-11-29 | -19.72 |
| 2021-11-26 | -18.99 |
| 2021-11-25 | -16.65 |
| 2021-11-24 | -15.92 |
| 2021-11-23 | -15.79 |
| 2021-11-22 | -15.79 |
| 2021-11-19 | -15.67 |
| 2021-11-18 | -15.55 |
| 2021-11-17 | -15.18 |
| 2021-11-16 | -14.81 |
| 2021-11-15 | -15.18 |
| 2021-11-12 | -14.69 |
| 2021-11-11 | -14.93 |
| 2021-11-10 | -16.65 |
| 2021-11-09 | -16.16 |
| 2021-11-08 | -15.67 |
| 2021-11-05 | -17.76 |
| 2021-11-04 | -17.14 |
| 2021-11-03 | -16.78 |
| 2021-11-02 | -16.41 |
| 2021-11-01 | -16.16 |
| 2021-10-29 | -16.78 |
| 2021-10-28 | -14.08 |
| 2021-10-27 | -13.46 |
| 2021-10-26 | -13.22 |
| 2021-10-25 | -12.85 |
| 2021-10-22 | -12.60 |
| 2021-10-21 | -12.36 |
| 2021-10-20 | -14.20 |
| 2021-10-19 | -14.32 |
| 2021-10-18 | -15.79 |
| 2021-10-15 | -15.79 |
| 2021-10-12 | -15.92 |
| 2021-10-11 | -15.30 |
| 2021-10-08 | -17.27 |
| 2021-10-07 | -20.58 |
| 2021-10-06 | -22.05 |
| 2021-10-05 | -22.30 |
| 2021-10-04 | -22.42 |
| 2021-09-30 | -21.56 |
| 2021-09-29 | -21.20 |
| 2021-09-28 | -21.81 |
| 2021-09-27 | -22.05 |
| 2021-09-24 | -22.05 |
| 2021-09-23 | -21.81 |
| 2021-09-21 | -23.16 |
| 2021-09-20 | -23.65 |
| 2021-09-17 | -20.58 |
| 2021-09-16 | -19.60 |
| 2021-09-15 | -18.99 |
| 2021-09-14 | -18.49 |
| 2021-09-13 | -17.51 |
| 2021-09-10 | -17.64 |
| 2021-09-09 | -18.86 |
| 2021-09-08 | -17.76 |
| 2021-09-07 | -16.90 |
| 2021-09-06 | -17.14 |
| 2021-09-03 | -17.39 |
| 2021-09-02 | -17.88 |
| 2021-09-01 | -18.00 |
| 2021-08-31 | -20.09 |
| 2021-08-30 | -20.21 |
| 2021-08-27 | -19.72 |
| 2021-08-26 | -20.58 |
| 2021-08-25 | -20.34 |
| 2021-08-24 | -20.34 |
| 2021-08-23 | -21.07 |
| 2021-08-20 | -21.20 |
| 2021-08-19 | -20.70 |
| 2021-08-18 | -18.49 |
| 2021-08-17 | -20.21 |
| 2021-08-16 | -19.48 |
| 2021-08-13 | -20.46 |
| 2021-08-12 | -20.09 |
| 2021-08-11 | -19.23 |
| 2021-08-10 | -19.84 |
| 2021-08-09 | -20.21 |
| 2021-08-06 | -20.46 |
| 2021-08-05 | -19.84 |
| 2021-08-04 | -19.60 |
| 2021-08-03 | -19.23 |
| 2021-08-02 | -19.48 |
| 2021-07-30 | -20.34 |
| 2021-07-29 | -19.97 |
| 2021-07-28 | -21.07 |
| 2021-07-27 | -21.93 |
| 2021-07-26 | -19.48 |
| 2021-07-23 | -16.78 |
| 2021-07-22 | -16.04 |
| 2021-07-21 | -17.14 |
| 2021-07-20 | -16.65 |
| 2021-07-19 | -15.67 |
| 2021-07-16 | -13.95 |
| 2021-07-15 | -14.08 |
| 2021-07-14 | -15.43 |
| 2021-07-13 | -14.32 |
| 2021-07-12 | -15.43 |
| 2021-07-09 | -14.57 |
| 2021-07-08 | -14.57 |
| 2021-07-07 | -11.50 |
| 2021-07-06 | -10.44 |
| 2021-07-05 | -10.68 |
| 2021-07-02 | -10.68 |
| 2021-06-30 | -10.21 |
| 2021-06-29 | -9.63 |
| 2021-06-28 | -8.70 |
| 2021-06-25 | -8.23 |
| 2021-06-24 | -9.28 |
| 2021-06-23 | -9.39 |
| 2021-06-22 | -10.33 |
| 2021-06-21 | -10.33 |
| 2021-06-18 | -9.28 |
| 2021-06-17 | -9.04 |
| 2021-06-16 | -9.04 |
| 2021-06-15 | -9.16 |
| 2021-06-11 | -8.35 |
| 2021-06-10 | -7.65 |
| 2021-06-09 | -7.18 |
| 2021-06-08 | -7.18 |
| 2021-06-07 | -7.41 |
| 2021-06-04 | -7.41 |
| 2021-06-03 | -6.95 |
| 2021-06-02 | -6.01 |
| 2021-06-01 | -5.55 |
| 2021-05-31 | -4.61 |
| 2021-05-28 | -4.15 |
| 2021-05-27 | -4.50 |
| 2021-05-26 | -3.91 |
| 2021-05-25 | -4.03 |
| 2021-05-24 | -6.60 |
| 2021-05-21 | -6.83 |
| 2021-05-20 | -6.71 |
| 2021-05-18 | -6.71 |
| 2021-05-17 | -7.41 |
| 2021-05-14 | -7.30 |
| 2021-05-13 | -10.09 |
| 2021-05-12 | -8.81 |
| 2021-05-11 | -8.11 |
| 2021-05-10 | -6.83 |
| 2021-05-07 | -7.18 |
| 2021-05-06 | -7.53 |
| 2021-05-05 | -8.23 |
| 2021-05-04 | -8.70 |
| 2021-05-03 | -9.63 |
| 2021-04-30 | -7.76 |
| 2021-04-29 | -7.18 |
| 2021-04-28 | -8.58 |
| 2021-04-27 | -8.70 |
| 2021-04-26 | -8.93 |
| 2021-04-23 | -8.11 |
| 2021-04-22 | -8.11 |
| 2021-04-21 | -9.16 |
| 2021-04-20 | -8.23 |
| 2021-04-19 | -8.23 |
| 2021-04-16 | -8.23 |
| 2021-04-15 | -9.39 |
| 2021-04-14 | -8.00 |
| 2021-04-13 | -8.11 |
| 2021-04-12 | -7.88 |
| 2021-04-09 | -7.65 |
| 2021-04-08 | -6.83 |
| 2021-04-07 | -6.60 |
| 2021-04-01 | -5.90 |
| 2021-03-31 | -6.36 |
| 2021-03-30 | -5.66 |
| 2021-03-29 | -5.78 |
| 2021-03-26 | -6.48 |
| 2021-03-25 | -6.36 |
| 2021-03-24 | -6.25 |
| 2021-03-23 | -5.43 |
| 2021-03-22 | -4.96 |
| 2021-03-19 | -5.08 |
| 2021-03-18 | -4.50 |
| 2021-03-17 | -4.38 |
| 2021-03-16 | -4.15 |
| 2021-03-15 | -4.38 |
| 2021-03-12 | -4.85 |
| 2021-03-11 | -3.91 |
| 2021-03-10 | -3.80 |
| 2021-03-09 | -3.10 |
| 2021-03-08 | -3.56 |
| 2021-03-05 | -4.61 |
| 2021-03-04 | -4.38 |
| 2021-03-03 | -3.21 |
| 2021-03-02 | -5.66 |
| 2021-03-01 | -4.96 |
| 2021-02-26 | -4.61 |
| 2021-02-25 | -1.82 |
| 2021-02-24 | -2.28 |
| 2021-02-23 | -1.35 |
| 2021-02-22 | -2.40 |
| 2021-02-19 | -1.12 |
| 2021-02-18 | -1.93 |
| 2021-02-17 | -0.30 |
| 2021-02-16 | -2.75 |
| 2021-02-11 | -4.38 |
| 2021-02-10 | -4.61 |
| 2021-02-09 | -6.25 |
| 2021-02-08 | -5.55 |
| 2021-02-05 | -5.08 |
| 2021-02-04 | -4.61 |
| 2021-02-03 | -3.91 |
| 2021-02-02 | -3.10 |
| 2021-02-01 | -4.38 |
| 2021-01-29 | -4.03 |
| 2021-01-28 | -2.86 |
| 2021-01-27 | -0.88 |
| 2021-01-26 | -0.65 |
| 2021-01-25 | 0.98 |
| 2021-01-22 | 1.45 |
| 2021-01-21 | 6.11 |
| 2021-01-20 | 5.30 |
| 2021-01-19 | 4.60 |
| 2021-01-18 | 2.85 |
| 2021-01-15 | 2.85 |
| 2021-01-14 | 2.38 |
| 2021-01-13 | 4.25 |
| 2021-01-12 | 4.37 |
| 2021-01-11 | -2.40 |
| 2021-01-08 | -1.00 |
| 2021-01-07 | -0.30 |
| 2021-01-06 | -0.30 |
| 2021-01-05 | -1.47 |
| 2021-01-04 | -0.30 |
| 2020-12-31 | -0.30 |
| 2020-12-30 | -0.53 |
| 2020-12-29 | -1.35 |
| 2020-12-28 | -0.88 |
| 2020-12-24 | -2.63 |
| 2020-12-23 | -3.45 |
| 2020-12-22 | -2.75 |
| 2020-12-21 | -1.58 |
| 2020-12-18 | -0.88 |
| 2020-12-17 | -0.30 |
| 2020-12-16 | -1.47 |
| 2020-12-15 | -1.35 |
| 2020-12-14 | -0.18 |
| 2020-12-11 | -0.30 |
| 2020-12-10 | 0.63 |
| 2020-12-09 | 1.22 |
| 2020-12-08 | 1.33 |
| 2020-12-07 | 2.62 |
| 2020-12-04 | 3.67 |
| 2020-12-03 | 4.37 |
| 2020-12-02 | 5.06 |
| 2020-12-01 | 5.06 |
| 2020-11-30 | 2.50 |
| 2020-11-27 | 7.86 |
| 2020-11-26 | 4.71 |
| 2020-11-25 | 2.38 |
| 2020-11-24 | 1.45 |
| 2020-11-23 | 2.73 |
| 2020-11-20 | 2.50 |
| 2020-11-19 | 2.97 |
| 2020-11-18 | 4.95 |
| 2020-11-17 | 4.95 |
| 2020-11-16 | 4.13 |
| 2020-11-13 | 2.03 |
| 2020-11-12 | 5.06 |
| 2020-11-11 | 6.11 |
| 2020-11-10 | 4.83 |
| 2020-11-09 | 3.78 |
| 2020-11-06 | 1.57 |
| 2020-11-05 | 1.10 |
| 2020-11-04 | -0.30 |
| 2020-11-03 | 1.57 |
| 2020-11-02 | -2.05 |
| 2020-10-30 | -1.82 |
| 2020-10-29 | 2.38 |
| 2020-10-28 | 5.65 |
| 2020-10-27 | 6.35 |
| 2020-10-23 | 11.25 |
| 2020-10-22 | 8.68 |
| 2020-10-21 | 7.75 |
| 2020-10-20 | 9.38 |
| 2020-10-19 | 9.03 |
| 2020-10-16 | 7.86 |
| 2020-10-15 | 3.90 |
| 2020-10-14 | 4.71 |
| 2020-10-12 | 6.23 |
| 2020-10-09 | 4.71 |
| 2020-10-08 | 5.30 |
| 2020-10-07 | 4.60 |
| 2020-10-06 | 4.95 |
| 2020-10-05 | 5.88 |
| 2020-09-30 | 1.10 |
| 2020-09-29 | 0.87 |
| 2020-09-28 | 0.52 |
| 2020-09-25 | -0.30 |
| 2020-09-24 | 0.28 |
| 2020-09-23 | 3.55 |
| 2020-09-22 | 4.71 |
| 2020-09-21 | 5.18 |
| 2020-09-18 | 8.21 |
| 2020-09-17 | 3.55 |
| 2020-09-16 | 5.53 |
| 2020-09-15 | 6.23 |
| 2020-09-14 | 6.23 |
| 2020-09-11 | 6.23 |
| 2020-09-10 | 6.11 |
| 2020-09-09 | 7.05 |
| 2020-09-08 | 9.38 |
| 2020-09-07 | 6.58 |
| 2020-09-04 | 7.28 |
| 2020-09-03 | 7.05 |
| 2020-09-02 | 7.86 |
| 2020-09-01 | 9.50 |
| 2020-08-31 | 10.08 |
| 2020-08-28 | 10.31 |
| 2020-08-27 | 9.50 |
| 2020-08-26 | 9.85 |
| 2020-08-25 | 11.36 |
| 2020-08-24 | 11.01 |
| 2020-08-21 | 9.85 |
| 2020-08-20 | 9.61 |
| 2020-08-19 | 11.94 |
| 2020-08-18 | 17.19 |
| 2020-08-17 | 17.48 |
| 2020-08-14 | 11.71 |
| 2020-08-13 | 9.50 |
| 2020-08-12 | 10.78 |
| 2020-08-11 | 9.03 |
| 2020-08-10 | 7.28 |
| 2020-08-07 | 6.00 |
| 2020-08-06 | 7.86 |
| 2020-08-05 | 7.63 |
| 2020-08-04 | 9.03 |
| 2020-08-03 | 4.37 |
| 2020-07-31 | 4.13 |
| 2020-07-30 | 4.37 |
| 2020-07-29 | 7.16 |
| 2020-07-28 | 5.53 |
| 2020-07-27 | 5.30 |
| 2020-07-24 | 4.95 |
| 2020-07-23 | 9.61 |
| 2020-07-22 | 8.56 |
| 2020-07-21 | 13.93 |
| 2020-07-20 | 13.81 |
| 2020-07-17 | 5.06 |
| 2020-07-16 | 4.37 |
| 2020-07-15 | 11.13 |
| 2020-07-14 | 11.36 |
| 2020-07-13 | 15.33 |
| 2020-07-10 | 13.69 |
| 2020-07-09 | 21.86 |
| 2020-07-08 | 20.40 |
| 2020-07-07 | 12.53 |
| 2020-07-06 | 12.82 |
| 2020-07-03 | -1.34 |
| 2020-07-02 | -4.14 |
| 2020-06-30 | -12.65 |
| 2020-06-29 | -12.88 |
| 2020-06-26 | -11.53 |
| 2020-06-24 | -10.86 |
| 2020-06-23 | -10.30 |
| 2020-06-22 | -11.09 |
| 2020-06-19 | -10.19 |
| 2020-06-18 | -10.19 |
| 2020-06-17 | -10.30 |
| 2020-06-16 | -10.64 |
| 2020-06-15 | -12.99 |
| 2020-06-12 | -10.53 |
| 2020-06-11 | -8.85 |
| 2020-06-10 | -5.15 |
| 2020-06-09 | -4.59 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -11.65 |
| 2020-06-04 | -14.00 |
| 2020-06-03 | -13.33 |
| 2020-06-02 | -15.57 |
| 2020-06-01 | -16.46 |
| 2020-05-29 | -18.70 |
| 2020-05-28 | -18.92 |
| 2020-05-27 | -18.25 |
| 2020-05-26 | -19.15 |
| 2020-05-25 | -21.28 |
| 2020-05-22 | -21.28 |
| 2020-05-21 | -15.57 |
| 2020-05-20 | -14.78 |
| 2020-05-19 | -14.11 |
| 2020-05-18 | -16.91 |
| 2020-05-15 | -17.02 |
| 2020-05-14 | -16.24 |
| 2020-05-13 | -13.77 |
| 2020-05-12 | -13.33 |
| 2020-05-11 | -10.64 |
| 2020-05-08 | -12.65 |
| 2020-05-07 | -12.77 |
| 2020-05-06 | -12.43 |
| 2020-05-05 | -11.98 |
| 2020-05-04 | -12.21 |
| 2020-04-29 | -7.39 |
| 2020-04-28 | -8.17 |
| 2020-04-27 | -9.07 |
| 2020-04-24 | -11.31 |
| 2020-04-23 | -11.42 |
| 2020-04-22 | -11.42 |
| 2020-04-21 | -12.09 |
| 2020-04-20 | -8.62 |
| 2020-04-17 | -9.97 |
| 2020-04-16 | -13.55 |
| 2020-04-15 | -12.43 |
| 2020-04-14 | -11.87 |
| 2020-04-09 | -12.21 |
| 2020-04-08 | -13.33 |
| 2020-04-07 | -11.31 |
| 2020-04-06 | -13.21 |
| 2020-04-03 | -15.45 |
| 2020-04-02 | -15.45 |
| 2020-04-01 | -16.01 |
| 2020-03-31 | -15.01 |
| 2020-03-30 | -16.46 |
| 2020-03-27 | -15.01 |
| 2020-03-26 | -15.34 |
| 2020-03-25 | -14.78 |
| 2020-03-24 | -20.72 |
| 2020-03-23 | -24.64 |
| 2020-03-20 | -21.84 |
| 2020-03-19 | -28.00 |
| 2020-03-18 | -24.30 |
| 2020-03-17 | -18.81 |
| 2020-03-16 | -16.57 |
| 2020-03-13 | -11.76 |
| 2020-03-12 | -9.07 |
| 2020-03-11 | -4.59 |
| 2020-03-10 | -3.92 |
| 2020-03-09 | -4.59 |
| 2020-03-06 | 1.34 |
| 2020-03-05 | 3.92 |
| 2020-03-04 | 1.79 |
| 2020-03-03 | 2.24 |
| 2020-03-02 | 2.80 |
| 2020-02-28 | 2.24 |
| 2020-02-27 | 4.70 |
| 2020-02-26 | 3.58 |
| 2020-02-25 | 4.03 |
| 2020-02-24 | 5.26 |
| 2020-02-21 | 7.95 |
| 2020-02-20 | 9.52 |
| 2020-02-19 | 9.07 |
| 2020-02-18 | 7.84 |
| 2020-02-17 | 9.07 |
| 2020-02-14 | 7.95 |
| 2020-02-13 | 8.96 |
| 2020-02-12 | 10.75 |
| 2020-02-11 | 8.85 |
| 2020-02-10 | 7.95 |
| 2020-02-07 | 9.63 |
| 2020-02-06 | 10.41 |
| 2020-02-05 | 6.83 |
| 2020-02-04 | 6.38 |
| 2020-02-03 | 4.70 |
| 2020-01-31 | 5.49 |
| 2020-01-30 | 7.28 |
| 2020-01-29 | 11.20 |
| 2020-01-24 | 15.34 |
| 2020-01-23 | 15.62 |
| 2020-01-22 | 19.54 |
| 2020-01-21 | 18.14 |
| 2020-01-20 | 24.30 |
| 2020-01-17 | 23.18 |
| 2020-01-16 | 24.02 |
| 2020-01-15 | 25.14 |
| 2020-01-14 | 25.42 |
| 2020-01-13 | 27.38 |
| 2020-01-10 | 25.98 |
| 2020-01-09 | 25.98 |
| 2020-01-08 | 21.50 |
| 2020-01-07 | 24.58 |
| 2020-01-06 | 22.34 |
| 2020-01-03 | 20.38 |
| 2020-01-02 | 23.18 |
| 2019-12-31 | 21.22 |
| 2019-12-30 | 20.94 |
| 2019-12-27 | 19.82 |
| 2019-12-24 | 18.70 |
| 2019-12-23 | 19.54 |
| 2019-12-20 | 19.82 |
| 2019-12-19 | 19.26 |
| 2019-12-18 | 19.82 |
| 2019-12-17 | 19.54 |
| 2019-12-16 | 19.54 |
| 2019-12-13 | 20.94 |
| 2019-12-12 | 16.74 |
| 2019-12-11 | 15.62 |
| 2019-12-10 | 13.10 |
| 2019-12-09 | 12.54 |
| 2019-12-06 | 12.54 |
| 2019-12-05 | 10.53 |
| 2019-12-04 | 9.07 |
| 2019-12-03 | 11.31 |
| 2019-12-02 | 11.31 |
| 2019-11-29 | 10.75 |
| 2019-11-28 | 13.10 |
| 2019-11-27 | 14.50 |
| 2019-11-26 | 14.50 |
| 2019-11-25 | 14.22 |
| 2019-11-22 | 13.10 |
| 2019-11-21 | 12.82 |
| 2019-11-20 | 15.62 |
| 2019-11-19 | 17.30 |
| 2019-11-18 | 16.46 |
| 2019-11-15 | 14.78 |
| 2019-11-14 | 15.06 |
| 2019-11-13 | 16.18 |
| 2019-11-12 | 17.86 |
| 2019-11-11 | 16.74 |
| 2019-11-08 | 18.98 |
| 2019-11-07 | 19.82 |
| 2019-11-06 | 19.82 |
| 2019-11-05 | 18.42 |
| 2019-11-04 | 16.46 |
| 2019-11-01 | 15.06 |
| 2019-10-31 | 14.22 |
| 2019-10-30 | 12.26 |
| 2019-10-29 | 10.53 |
| 2019-10-28 | 10.30 |
| 2019-10-25 | 9.41 |
| 2019-10-24 | 9.85 |
| 2019-10-23 | 9.07 |
| 2019-10-22 | 10.19 |
| 2019-10-21 | 10.30 |
| 2019-10-18 | 5.04 |
| 2019-10-17 | 6.16 |
| 2019-10-16 | 5.26 |
| 2019-10-15 | 5.04 |
| 2019-10-14 | 4.59 |
| 2019-10-11 | 3.70 |
| 2019-10-10 | 0.67 |
| 2019-10-09 | 0.22 |
| 2019-10-08 | 1.12 |
| 2019-10-04 | 1.12 |
| 2019-10-03 | 1.79 |
| 2019-10-02 | 1.68 |
| 2019-09-30 | 1.68 |
| 2019-09-27 | 1.46 |
| 2019-09-26 | 1.90 |
| 2019-09-25 | 2.91 |
| 2019-09-24 | 3.81 |
| 2019-09-23 | 4.26 |
| 2019-09-20 | 5.49 |
| 2019-09-19 | 5.82 |
| 2019-09-18 | 6.72 |
| 2019-09-17 | 6.94 |
| 2019-09-16 | 8.96 |
| 2019-09-13 | 10.86 |
| 2019-09-12 | 10.30 |
| 2019-09-11 | 8.62 |
| 2019-09-10 | 6.61 |
| 2019-09-09 | 6.16 |
| 2019-09-06 | 6.49 |
| 2019-09-05 | 5.60 |
| 2019-09-04 | 4.59 |
| 2019-09-03 | 0.78 |
| 2019-09-02 | 1.68 |
| 2019-08-30 | 2.69 |
| 2019-08-29 | 2.46 |
| 2019-08-28 | 3.02 |
| 2019-08-27 | 2.35 |
| 2019-08-26 | 2.35 |
| 2019-08-23 | 4.82 |
| 2019-08-22 | 1.57 |
| 2019-08-21 | 2.46 |
| 2019-08-20 | 2.35 |
| 2019-08-19 | 2.91 |
| 2019-08-16 | 0.00 |
Copyright & disclaimer, Privacy policy