Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0659 % |
|---|---|
| 2025-11-07 | 1,494.44 |
| 2025-11-06 | 1,494.44 |
| 2025-11-05 | 1,488.94 |
| 2025-11-04 | 1,472.45 |
| 2025-11-03 | 1,454.12 |
| 2025-10-31 | 1,439.46 |
| 2025-10-30 | 1,444.96 |
| 2025-10-28 | 1,443.13 |
| 2025-10-27 | 1,448.62 |
| 2025-10-24 | 1,448.62 |
| 2025-10-23 | 1,452.29 |
| 2025-10-22 | 1,448.62 |
| 2025-10-21 | 1,444.96 |
| 2025-10-20 | 1,448.62 |
| 2025-10-17 | 1,441.29 |
| 2025-10-16 | 1,463.28 |
| 2025-10-15 | 1,452.29 |
| 2025-10-14 | 1,446.79 |
| 2025-10-13 | 1,457.79 |
| 2025-10-10 | 1,459.62 |
| 2025-10-09 | 1,466.95 |
| 2025-10-08 | 1,457.79 |
| 2025-10-06 | 1,461.45 |
| 2025-10-03 | 1,454.12 |
| 2025-10-02 | 1,446.79 |
| 2025-09-30 | 1,443.13 |
| 2025-09-29 | 1,455.95 |
| 2025-09-26 | 1,444.96 |
| 2025-09-25 | 1,386.31 |
| 2025-09-24 | 1,333.16 |
| 2025-09-23 | 1,324.00 |
| 2025-09-22 | 1,327.67 |
| 2025-09-19 | 1,329.50 |
| 2025-09-18 | 1,324.00 |
| 2025-09-17 | 1,325.83 |
| 2025-09-16 | 1,324.00 |
| 2025-09-15 | 1,324.00 |
| 2025-09-12 | 1,324.00 |
| 2025-09-11 | 1,325.83 |
| 2025-09-10 | 1,322.17 |
| 2025-09-09 | 1,324.00 |
| 2025-09-08 | 1,320.34 |
| 2025-09-05 | 1,324.00 |
| 2025-09-04 | 1,322.17 |
| 2025-09-03 | 1,316.67 |
| 2025-09-02 | 1,324.00 |
| 2025-09-01 | 1,327.67 |
| 2025-08-29 | 1,324.00 |
| 2025-08-28 | 1,320.34 |
| 2025-08-27 | 1,320.34 |
| 2025-08-26 | 1,324.00 |
| 2025-08-25 | 1,314.84 |
| 2025-08-22 | 1,324.00 |
| 2025-08-21 | 1,324.00 |
| 2025-08-20 | 1,325.83 |
| 2025-08-19 | 1,320.34 |
| 2025-08-18 | 1,320.34 |
| 2025-08-15 | 1,324.00 |
| 2025-08-14 | 1,327.67 |
| 2025-08-13 | 1,325.83 |
| 2025-08-12 | 1,320.34 |
| 2025-08-11 | 1,325.83 |
| 2025-08-08 | 1,324.00 |
| 2025-08-07 | 1,324.00 |
| 2025-08-06 | 1,302.01 |
| 2025-08-05 | 1,313.00 |
| 2025-08-04 | 1,311.17 |
| 2025-08-01 | 1,311.17 |
| 2025-07-31 | 1,311.17 |
| 2025-07-30 | 1,327.67 |
| 2025-07-29 | 1,329.50 |
| 2025-07-28 | 1,329.50 |
| 2025-07-25 | 1,327.67 |
| 2025-07-24 | 1,329.50 |
| 2025-07-23 | 1,305.67 |
| 2025-07-22 | 1,316.67 |
| 2025-07-21 | 1,309.34 |
| 2025-07-18 | 1,289.18 |
| 2025-07-17 | 1,289.18 |
| 2025-07-16 | 1,289.18 |
| 2025-07-15 | 1,283.68 |
| 2025-07-14 | 1,292.84 |
| 2025-07-11 | 1,270.85 |
| 2025-07-10 | 1,278.18 |
| 2025-07-09 | 1,265.35 |
| 2025-07-08 | 1,258.02 |
| 2025-07-07 | 1,265.35 |
| 2025-07-04 | 1,261.69 |
| 2025-07-03 | 1,270.85 |
| 2025-07-02 | 1,280.02 |
| 2025-06-30 | 1,267.19 |
| 2025-06-27 | 1,269.02 |
| 2025-06-26 | 1,276.35 |
| 2025-06-25 | 1,270.85 |
| 2025-06-24 | 1,259.86 |
| 2025-06-23 | 1,263.52 |
| 2025-06-20 | 1,261.69 |
| 2025-06-19 | 1,237.86 |
| 2025-06-18 | 1,252.53 |
| 2025-06-17 | 1,256.19 |
| 2025-06-16 | 1,265.35 |
| 2025-06-13 | 1,256.19 |
| 2025-06-12 | 1,258.02 |
| 2025-06-11 | 1,267.19 |
| 2025-06-10 | 1,250.69 |
| 2025-06-09 | 1,252.53 |
| 2025-06-06 | 1,254.36 |
| 2025-06-05 | 1,252.53 |
| 2025-06-04 | 1,241.53 |
| 2025-06-03 | 1,236.03 |
| 2025-06-02 | 1,214.04 |
| 2025-05-30 | 1,232.37 |
| 2025-05-29 | 1,234.20 |
| 2025-05-28 | 1,221.37 |
| 2025-05-27 | 1,234.20 |
| 2025-05-26 | 1,226.87 |
| 2025-05-23 | 1,228.70 |
| 2025-05-22 | 1,237.86 |
| 2025-05-21 | 1,228.70 |
| 2025-05-20 | 1,228.70 |
| 2025-05-19 | 1,230.53 |
| 2025-05-16 | 1,259.86 |
| 2025-05-15 | 1,263.52 |
| 2025-05-14 | 1,263.52 |
| 2025-05-13 | 1,261.69 |
| 2025-05-12 | 1,261.69 |
| 2025-05-09 | 1,261.69 |
| 2025-05-08 | 1,259.86 |
| 2025-05-07 | 1,254.36 |
| 2025-05-06 | 1,261.69 |
| 2025-05-02 | 1,230.53 |
| 2025-04-30 | 1,245.19 |
| 2025-04-29 | 1,217.70 |
| 2025-04-28 | 1,208.54 |
| 2025-04-25 | 1,201.21 |
| 2025-04-24 | 1,190.21 |
| 2025-04-23 | 1,203.04 |
| 2025-04-22 | 1,177.39 |
| 2025-04-17 | 1,177.39 |
| 2025-04-16 | 1,188.38 |
| 2025-04-15 | 1,179.22 |
| 2025-04-14 | 1,184.72 |
| 2025-04-11 | 1,166.39 |
| 2025-04-10 | 1,168.22 |
| 2025-04-09 | 1,153.56 |
| 2025-04-08 | 1,155.39 |
| 2025-04-07 | 1,131.57 |
| 2025-04-03 | 1,223.20 |
| 2025-04-02 | 1,228.70 |
| 2025-04-01 | 1,215.87 |
| 2025-03-31 | 1,215.87 |
| 2025-03-28 | 1,206.71 |
| 2025-03-27 | 1,225.04 |
| 2025-03-26 | 1,210.37 |
| 2025-03-25 | 1,208.54 |
| 2025-03-24 | 1,204.88 |
| 2025-03-21 | 1,215.87 |
| 2025-03-20 | 1,236.03 |
| 2025-03-19 | 1,247.03 |
| 2025-03-18 | 1,261.69 |
| 2025-03-17 | 1,259.99 |
| 2025-03-14 | 1,261.69 |
| 2025-03-13 | 1,254.91 |
| 2025-03-12 | 1,259.99 |
| 2025-03-11 | 1,259.99 |
| 2025-03-10 | 1,261.69 |
| 2025-03-07 | 1,253.21 |
| 2025-03-06 | 1,258.30 |
| 2025-03-05 | 1,254.91 |
| 2025-03-04 | 1,241.34 |
| 2025-03-03 | 1,246.43 |
| 2025-02-28 | 1,241.34 |
| 2025-02-27 | 1,253.21 |
| 2025-02-26 | 1,198.95 |
| 2025-02-25 | 1,188.77 |
| 2025-02-24 | 1,198.95 |
| 2025-02-21 | 1,183.68 |
| 2025-02-20 | 1,180.29 |
| 2025-02-19 | 1,183.68 |
| 2025-02-18 | 1,185.38 |
| 2025-02-17 | 1,176.90 |
| 2025-02-14 | 1,161.64 |
| 2025-02-13 | 1,146.38 |
| 2025-02-12 | 1,176.90 |
| 2025-02-11 | 1,154.86 |
| 2025-02-10 | 1,136.20 |
| 2025-02-07 | 1,136.20 |
| 2025-02-06 | 1,139.59 |
| 2025-02-05 | 1,148.07 |
| 2025-02-04 | 1,132.81 |
| 2025-02-03 | 1,154.86 |
| 2025-01-28 | 1,144.68 |
| 2025-01-27 | 1,136.20 |
| 2025-01-24 | 1,139.59 |
| 2025-01-23 | 1,132.81 |
| 2025-01-22 | 1,151.47 |
| 2025-01-21 | 1,176.90 |
| 2025-01-20 | 1,178.60 |
| 2025-01-17 | 1,188.77 |
| 2025-01-16 | 1,200.64 |
| 2025-01-15 | 1,198.95 |
| 2025-01-14 | 1,190.47 |
| 2025-01-13 | 1,188.77 |
| 2025-01-10 | 1,205.73 |
| 2025-01-09 | 1,236.25 |
| 2025-01-08 | 1,222.69 |
| 2025-01-07 | 1,217.60 |
| 2025-01-06 | 1,222.69 |
| 2025-01-03 | 1,212.51 |
| 2025-01-02 | 1,200.64 |
| 2024-12-31 | 1,212.51 |
| 2024-12-30 | 1,217.60 |
| 2024-12-27 | 1,212.51 |
| 2024-12-24 | 1,168.42 |
| 2024-12-23 | 1,175.21 |
| 2024-12-20 | 1,144.68 |
| 2024-12-19 | 1,195.55 |
| 2024-12-18 | 1,207.42 |
| 2024-12-17 | 1,210.82 |
| 2024-12-16 | 1,241.34 |
| 2024-12-13 | 1,270.17 |
| 2024-12-12 | 1,278.65 |
| 2024-12-11 | 1,282.04 |
| 2024-12-10 | 1,292.21 |
| 2024-12-09 | 1,293.91 |
| 2024-12-06 | 1,288.82 |
| 2024-12-05 | 1,287.13 |
| 2024-12-04 | 1,278.65 |
| 2024-12-03 | 1,268.47 |
| 2024-12-02 | 1,239.64 |
| 2024-11-29 | 1,232.86 |
| 2024-11-28 | 1,222.69 |
| 2024-11-27 | 1,209.12 |
| 2024-11-26 | 1,183.68 |
| 2024-11-25 | 1,212.51 |
| 2024-11-22 | 1,214.13 |
| 2024-11-21 | 1,215.76 |
| 2024-11-20 | 1,228.74 |
| 2024-11-19 | 1,225.49 |
| 2024-11-18 | 1,235.23 |
| 2024-11-15 | 1,225.49 |
| 2024-11-14 | 1,215.76 |
| 2024-11-13 | 1,207.65 |
| 2024-11-12 | 1,210.89 |
| 2024-11-11 | 1,241.72 |
| 2024-11-08 | 1,207.65 |
| 2024-11-07 | 1,206.02 |
| 2024-11-06 | 1,199.53 |
| 2024-11-05 | 1,212.51 |
| 2024-11-04 | 1,215.76 |
| 2024-11-01 | 1,209.27 |
| 2024-10-31 | 1,201.16 |
| 2024-10-30 | 1,231.98 |
| 2024-10-29 | 1,223.87 |
| 2024-10-28 | 1,202.78 |
| 2024-10-25 | 1,189.80 |
| 2024-10-24 | 1,181.69 |
| 2024-10-23 | 1,181.69 |
| 2024-10-22 | 1,170.33 |
| 2024-10-21 | 1,175.20 |
| 2024-10-18 | 1,165.46 |
| 2024-10-17 | 1,149.24 |
| 2024-10-16 | 1,165.46 |
| 2024-10-15 | 1,155.73 |
| 2024-10-14 | 1,168.71 |
| 2024-10-10 | 1,180.06 |
| 2024-10-09 | 1,141.13 |
| 2024-10-08 | 1,145.99 |
| 2024-10-07 | 1,219.00 |
| 2024-10-04 | 1,197.91 |
| 2024-10-03 | 1,191.42 |
| 2024-10-02 | 1,223.87 |
| 2024-09-30 | 1,201.16 |
| 2024-09-27 | 1,214.13 |
| 2024-09-26 | 1,183.31 |
| 2024-09-25 | 1,141.13 |
| 2024-09-24 | 1,115.17 |
| 2024-09-23 | 1,085.97 |
| 2024-09-20 | 1,081.10 |
| 2024-09-19 | 1,076.23 |
| 2024-09-17 | 1,066.50 |
| 2024-09-16 | 1,056.76 |
| 2024-09-13 | 1,043.78 |
| 2024-09-12 | 1,014.58 |
| 2024-09-11 | 1,012.96 |
| 2024-09-10 | 1,017.83 |
| 2024-09-09 | 1,016.20 |
| 2024-09-05 | 1,038.92 |
| 2024-09-04 | 1,037.29 |
| 2024-09-03 | 1,034.05 |
| 2024-09-02 | 1,043.78 |
| 2024-08-30 | 1,050.27 |
| 2024-08-29 | 1,064.87 |
| 2024-08-28 | 1,066.50 |
| 2024-08-27 | 1,058.39 |
| 2024-08-26 | 1,056.76 |
| 2024-08-23 | 1,053.52 |
| 2024-08-22 | 1,058.39 |
| 2024-08-21 | 1,061.63 |
| 2024-08-20 | 1,056.76 |
| 2024-08-19 | 1,064.87 |
| 2024-08-16 | 1,060.01 |
| 2024-08-15 | 1,064.87 |
| 2024-08-14 | 1,061.63 |
| 2024-08-13 | 1,061.63 |
| 2024-08-12 | 1,060.01 |
| 2024-08-09 | 1,055.14 |
| 2024-08-08 | 1,045.41 |
| 2024-08-07 | 1,055.14 |
| 2024-08-06 | 1,051.90 |
| 2024-08-05 | 1,011.34 |
| 2024-08-02 | 1,022.69 |
| 2024-08-01 | 1,024.32 |
| 2024-07-31 | 1,035.67 |
| 2024-07-30 | 1,003.22 |
| 2024-07-29 | 1,029.18 |
| 2024-07-26 | 1,029.18 |
| 2024-07-25 | 1,021.07 |
| 2024-07-24 | 1,034.05 |
| 2024-07-23 | 1,027.56 |
| 2024-07-22 | 1,040.54 |
| 2024-07-19 | 1,042.16 |
| 2024-07-18 | 1,051.90 |
| 2024-07-17 | 1,035.67 |
| 2024-07-16 | 1,030.80 |
| 2024-07-15 | 1,035.67 |
| 2024-07-12 | 1,035.67 |
| 2024-07-11 | 1,025.94 |
| 2024-07-10 | 1,019.45 |
| 2024-07-09 | 1,017.83 |
| 2024-07-08 | 1,016.20 |
| 2024-07-05 | 1,032.43 |
| 2024-07-04 | 1,053.52 |
| 2024-07-03 | 1,056.76 |
| 2024-07-02 | 1,037.29 |
| 2024-06-28 | 1,024.32 |
| 2024-06-27 | 991.87 |
| 2024-06-26 | 996.73 |
| 2024-06-25 | 1,006.47 |
| 2024-06-24 | 1,001.60 |
| 2024-06-21 | 1,017.83 |
| 2024-06-20 | 1,035.67 |
| 2024-06-19 | 1,040.54 |
| 2024-06-18 | 1,029.18 |
| 2024-06-17 | 1,014.58 |
| 2024-06-14 | 1,021.07 |
| 2024-06-13 | 1,024.32 |
| 2024-06-12 | 1,016.20 |
| 2024-06-11 | 1,011.34 |
| 2024-06-07 | 1,019.45 |
| 2024-06-06 | 1,017.83 |
| 2024-06-05 | 1,019.45 |
| 2024-06-04 | 1,008.09 |
| 2024-06-03 | 1,009.71 |
| 2024-05-31 | 982.13 |
| 2024-05-30 | 1,003.22 |
| 2024-05-29 | 1,043.78 |
| 2024-05-28 | 1,043.78 |
| 2024-05-27 | 1,051.90 |
| 2024-05-24 | 1,035.67 |
| 2024-05-23 | 1,055.14 |
| 2024-05-22 | 1,111.92 |
| 2024-05-21 | 1,074.61 |
| 2024-05-20 | 1,085.97 |
| 2024-05-17 | 1,066.50 |
| 2024-05-16 | 1,056.76 |
| 2024-05-14 | 1,051.90 |
| 2024-05-13 | 1,056.76 |
| 2024-05-10 | 1,045.41 |
| 2024-05-09 | 1,003.22 |
| 2024-05-08 | 995.11 |
| 2024-05-07 | 999.98 |
| 2024-05-06 | 995.11 |
| 2024-05-03 | 998.36 |
| 2024-05-02 | 995.11 |
| 2024-04-30 | 974.02 |
| 2024-04-29 | 987.00 |
| 2024-04-26 | 965.91 |
| 2024-04-25 | 974.02 |
| 2024-04-24 | 969.15 |
| 2024-04-23 | 959.42 |
| 2024-04-22 | 938.33 |
| 2024-04-19 | 925.35 |
| 2024-04-18 | 935.08 |
| 2024-04-17 | 948.06 |
| 2024-04-16 | 951.31 |
| 2024-04-15 | 943.20 |
| 2024-04-12 | 943.20 |
| 2024-04-11 | 959.42 |
| 2024-04-10 | 957.80 |
| 2024-04-09 | 946.44 |
| 2024-04-08 | 933.46 |
| 2024-04-05 | 962.66 |
| 2024-04-03 | 967.53 |
| 2024-04-02 | 969.15 |
| 2024-03-28 | 954.55 |
| 2024-03-27 | 961.04 |
| 2024-03-26 | 965.91 |
| 2024-03-25 | 970.78 |
| 2024-03-22 | 969.15 |
| 2024-03-21 | 975.64 |
| 2024-03-20 | 970.78 |
| 2024-03-19 | 967.53 |
| 2024-03-18 | 998.36 |
| 2024-03-15 | 1,014.58 |
| 2024-03-14 | 1,017.83 |
| 2024-03-13 | 1,012.96 |
| 2024-03-12 | 1,025.94 |
| 2024-03-11 | 1,025.94 |
| 2024-03-08 | 1,025.94 |
| 2024-03-07 | 1,003.22 |
| 2024-03-06 | 1,004.46 |
| 2024-03-05 | 1,001.98 |
| 2024-03-04 | 1,005.71 |
| 2024-03-01 | 1,021.84 |
| 2024-02-29 | 1,041.69 |
| 2024-02-28 | 988.33 |
| 2024-02-27 | 814.60 |
| 2024-02-26 | 798.46 |
| 2024-02-23 | 805.91 |
| 2024-02-22 | 810.87 |
| 2024-02-21 | 815.84 |
| 2024-02-20 | 800.95 |
| 2024-02-19 | 793.50 |
| 2024-02-16 | 817.08 |
| 2024-02-15 | 776.13 |
| 2024-02-14 | 761.23 |
| 2024-02-09 | 774.89 |
| 2024-02-08 | 763.72 |
| 2024-02-07 | 776.13 |
| 2024-02-06 | 757.51 |
| 2024-02-05 | 750.07 |
| 2024-02-02 | 756.27 |
| 2024-02-01 | 762.48 |
| 2024-01-31 | 742.62 |
| 2024-01-30 | 768.68 |
| 2024-01-29 | 774.89 |
| 2024-01-26 | 779.85 |
| 2024-01-25 | 776.13 |
| 2024-01-24 | 773.64 |
| 2024-01-23 | 759.99 |
| 2024-01-22 | 755.03 |
| 2024-01-19 | 773.64 |
| 2024-01-18 | 772.40 |
| 2024-01-17 | 769.92 |
| 2024-01-16 | 798.46 |
| 2024-01-15 | 793.50 |
| 2024-01-12 | 789.78 |
| 2024-01-11 | 793.50 |
| 2024-01-10 | 787.29 |
| 2024-01-09 | 784.81 |
| 2024-01-08 | 784.81 |
| 2024-01-05 | 799.70 |
| 2024-01-04 | 804.67 |
| 2024-01-03 | 812.11 |
| 2024-01-02 | 805.91 |
| 2023-12-29 | 813.36 |
| 2023-12-28 | 809.63 |
| 2023-12-27 | 800.95 |
| 2023-12-22 | 791.02 |
| 2023-12-21 | 792.26 |
| 2023-12-20 | 787.29 |
| 2023-12-19 | 807.15 |
| 2023-12-18 | 804.67 |
| 2023-12-15 | 784.81 |
| 2023-12-14 | 746.34 |
| 2023-12-13 | 753.79 |
| 2023-12-12 | 757.51 |
| 2023-12-11 | 761.23 |
| 2023-12-08 | 759.99 |
| 2023-12-07 | 782.33 |
| 2023-12-06 | 741.38 |
| 2023-12-05 | 756.27 |
| 2023-12-04 | 769.92 |
| 2023-12-01 | 788.54 |
| 2023-11-30 | 784.81 |
| 2023-11-29 | 812.11 |
| 2023-11-28 | 824.52 |
| 2023-11-27 | 818.32 |
| 2023-11-24 | 891.54 |
| 2023-11-23 | 890.30 |
| 2023-11-22 | 1,031.77 |
| 2023-11-21 | 1,030.53 |
| 2023-11-20 | 1,031.77 |
| 2023-11-17 | 1,034.25 |
| 2023-11-16 | 1,035.49 |
| 2023-11-15 | 1,040.45 |
| 2023-11-14 | 1,034.25 |
| 2023-11-13 | 1,030.53 |
| 2023-11-10 | 1,029.33 |
| 2023-11-09 | 1,029.33 |
| 2023-11-08 | 1,029.33 |
| 2023-11-07 | 1,029.33 |
| 2023-11-06 | 1,028.13 |
| 2023-11-03 | 1,029.33 |
| 2023-11-02 | 1,016.12 |
| 2023-11-01 | 1,018.52 |
| 2023-10-31 | 1,011.32 |
| 2023-10-30 | 1,011.32 |
| 2023-10-27 | 1,011.32 |
| 2023-10-26 | 1,010.12 |
| 2023-10-25 | 1,010.12 |
| 2023-10-24 | 1,010.12 |
| 2023-10-20 | 1,010.12 |
| 2023-10-19 | 1,010.12 |
| 2023-10-18 | 1,010.12 |
| 2023-10-17 | 1,010.12 |
| 2023-10-16 | 1,008.92 |
| 2023-10-13 | 1,012.52 |
| 2023-10-12 | 988.52 |
| 2023-10-11 | 983.72 |
| 2023-10-10 | 987.32 |
| 2023-10-09 | 986.12 |
| 2023-10-06 | 975.32 |
| 2023-10-05 | 974.12 |
| 2023-10-04 | 975.32 |
| 2023-10-03 | 976.52 |
| 2023-09-29 | 970.52 |
| 2023-09-28 | 971.72 |
| 2023-09-27 | 971.72 |
| 2023-09-26 | 972.92 |
| 2023-09-25 | 971.72 |
| 2023-09-22 | 972.92 |
| 2023-09-21 | 974.12 |
| 2023-09-20 | 972.92 |
| 2023-09-19 | 972.92 |
| 2023-09-18 | 974.12 |
| 2023-09-15 | 974.12 |
| 2023-09-14 | 976.52 |
| 2023-09-13 | 975.32 |
| 2023-09-12 | 974.12 |
| 2023-09-11 | 971.72 |
| 2023-09-07 | 970.52 |
| 2023-09-06 | 966.92 |
| 2023-09-05 | 969.32 |
| 2023-09-04 | 971.72 |
| 2023-08-31 | 971.72 |
| 2023-08-30 | 975.32 |
| 2023-08-29 | 974.12 |
| 2023-08-28 | 970.52 |
| 2023-08-25 | 975.32 |
| 2023-08-24 | 975.32 |
| 2023-08-23 | 974.12 |
| 2023-08-22 | 974.12 |
| 2023-08-21 | 974.12 |
| 2023-08-18 | 975.32 |
| 2023-08-17 | 976.52 |
| 2023-08-16 | 977.72 |
| 2023-08-15 | 975.32 |
| 2023-08-14 | 974.12 |
| 2023-08-11 | 976.52 |
| 2023-08-10 | 975.32 |
| 2023-08-09 | 974.12 |
| 2023-08-08 | 971.72 |
| 2023-08-07 | 970.52 |
| 2023-08-04 | 970.52 |
| 2023-08-03 | 969.32 |
| 2023-08-02 | 970.52 |
| 2023-08-01 | 972.92 |
| 2023-07-31 | 971.72 |
| 2023-07-28 | 972.92 |
| 2023-07-27 | 975.32 |
| 2023-07-26 | 974.12 |
| 2023-07-25 | 974.12 |
| 2023-07-24 | 972.92 |
| 2023-07-21 | 974.12 |
| 2023-07-20 | 974.12 |
| 2023-07-19 | 976.52 |
| 2023-07-18 | 975.32 |
| 2023-07-14 | 975.32 |
| 2023-07-13 | 975.32 |
| 2023-07-12 | 975.32 |
| 2023-07-11 | 975.32 |
| 2023-07-10 | 971.72 |
| 2023-07-07 | 971.72 |
| 2023-07-06 | 976.52 |
| 2023-07-05 | 969.32 |
| 2023-07-04 | 969.32 |
| 2023-07-03 | 968.12 |
| 2023-06-30 | 966.92 |
| 2023-06-29 | 965.72 |
| 2023-06-28 | 965.72 |
| 2023-06-27 | 968.12 |
| 2023-06-26 | 858.91 |
| 2023-06-23 | 858.91 |
| 2023-06-21 | 798.90 |
| 2023-06-20 | 785.70 |
| 2023-06-19 | 789.30 |
| 2023-06-16 | 785.70 |
| 2023-06-15 | 782.10 |
| 2023-06-14 | 789.30 |
| 2023-06-13 | 789.30 |
| 2023-06-12 | 794.10 |
| 2023-06-09 | 780.90 |
| 2023-06-08 | 761.70 |
| 2023-06-07 | 741.29 |
| 2023-06-06 | 737.69 |
| 2023-06-05 | 726.89 |
| 2023-06-02 | 713.69 |
| 2023-06-01 | 696.89 |
| 2023-05-31 | 675.29 |
| 2023-05-30 | 698.09 |
| 2023-05-29 | 700.49 |
| 2023-05-25 | 705.29 |
| 2023-05-24 | 700.49 |
| 2023-05-23 | 707.69 |
| 2023-05-22 | 712.49 |
| 2023-05-19 | 714.89 |
| 2023-05-18 | 717.29 |
| 2023-05-17 | 717.29 |
| 2023-05-16 | 722.09 |
| 2023-05-15 | 732.89 |
| 2023-05-12 | 725.69 |
| 2023-05-11 | 732.89 |
| 2023-05-10 | 734.09 |
| 2023-05-09 | 740.09 |
| 2023-05-08 | 756.90 |
| 2023-05-05 | 729.29 |
| 2023-05-04 | 736.49 |
| 2023-05-03 | 729.29 |
| 2023-05-02 | 728.09 |
| 2023-04-28 | 714.89 |
| 2023-04-27 | 717.29 |
| 2023-04-26 | 718.49 |
| 2023-04-25 | 707.69 |
| 2023-04-24 | 708.89 |
| 2023-04-21 | 704.09 |
| 2023-04-20 | 712.49 |
| 2023-04-19 | 713.69 |
| 2023-04-18 | 725.69 |
| 2023-04-17 | 728.09 |
| 2023-04-14 | 719.69 |
| 2023-04-13 | 728.09 |
| 2023-04-12 | 731.69 |
| 2023-04-11 | 726.89 |
| 2023-04-06 | 729.29 |
| 2023-04-04 | 735.29 |
| 2023-04-03 | 736.49 |
| 2023-03-31 | 743.69 |
| 2023-03-30 | 723.29 |
| 2023-03-29 | 717.29 |
| 2023-03-28 | 712.49 |
| 2023-03-27 | 707.69 |
| 2023-03-24 | 719.69 |
| 2023-03-23 | 720.89 |
| 2023-03-22 | 725.69 |
| 2023-03-21 | 737.69 |
| 2023-03-20 | 716.09 |
| 2023-03-17 | 720.89 |
| 2023-03-16 | 720.89 |
| 2023-03-15 | 732.39 |
| 2023-03-14 | 711.69 |
| 2023-03-13 | 718.59 |
| 2023-03-10 | 702.50 |
| 2023-03-09 | 708.24 |
| 2023-03-08 | 716.29 |
| 2023-03-07 | 726.64 |
| 2023-03-06 | 731.24 |
| 2023-03-03 | 725.49 |
| 2023-03-02 | 704.80 |
| 2023-03-01 | 708.24 |
| 2023-02-28 | 694.45 |
| 2023-02-27 | 677.20 |
| 2023-02-24 | 692.15 |
| 2023-02-23 | 728.94 |
| 2023-02-22 | 757.68 |
| 2023-02-21 | 765.73 |
| 2023-02-20 | 755.38 |
| 2023-02-17 | 756.53 |
| 2023-02-16 | 753.08 |
| 2023-02-15 | 751.93 |
| 2023-02-14 | 756.53 |
| 2023-02-13 | 759.98 |
| 2023-02-10 | 762.28 |
| 2023-02-09 | 758.83 |
| 2023-02-08 | 750.78 |
| 2023-02-07 | 747.33 |
| 2023-02-06 | 748.48 |
| 2023-02-03 | 757.68 |
| 2023-02-02 | 762.28 |
| 2023-02-01 | 769.18 |
| 2023-01-31 | 748.48 |
| 2023-01-30 | 748.48 |
| 2023-01-27 | 756.53 |
| 2023-01-26 | 743.89 |
| 2023-01-20 | 735.84 |
| 2023-01-19 | 716.29 |
| 2023-01-18 | 707.09 |
| 2023-01-17 | 711.69 |
| 2023-01-16 | 723.19 |
| 2023-01-13 | 707.09 |
| 2023-01-12 | 688.70 |
| 2023-01-11 | 677.20 |
| 2023-01-10 | 684.10 |
| 2023-01-09 | 693.30 |
| 2023-01-06 | 685.25 |
| 2023-01-05 | 691.00 |
| 2023-01-04 | 687.55 |
| 2023-01-03 | 681.80 |
| 2022-12-30 | 676.05 |
| 2022-12-29 | 679.50 |
| 2022-12-28 | 688.70 |
| 2022-12-23 | 673.75 |
| 2022-12-22 | 677.20 |
| 2022-12-21 | 666.85 |
| 2022-12-20 | 668.00 |
| 2022-12-19 | 673.75 |
| 2022-12-16 | 676.05 |
| 2022-12-15 | 676.05 |
| 2022-12-14 | 674.90 |
| 2022-12-13 | 686.40 |
| 2022-12-12 | 642.71 |
| 2022-12-09 | 648.46 |
| 2022-12-08 | 636.96 |
| 2022-12-07 | 640.41 |
| 2022-12-06 | 641.56 |
| 2022-12-05 | 631.21 |
| 2022-12-02 | 618.57 |
| 2022-12-01 | 627.76 |
| 2022-11-30 | 636.96 |
| 2022-11-29 | 624.32 |
| 2022-11-28 | 618.57 |
| 2022-11-25 | 625.47 |
| 2022-11-24 | 626.62 |
| 2022-11-23 | 593.27 |
| 2022-11-22 | 600.17 |
| 2022-11-21 | 600.17 |
| 2022-11-18 | 595.80 |
| 2022-11-17 | 606.74 |
| 2022-11-16 | 604.55 |
| 2022-11-15 | 602.36 |
| 2022-11-14 | 597.98 |
| 2022-11-11 | 589.23 |
| 2022-11-10 | 565.16 |
| 2022-11-09 | 567.35 |
| 2022-11-08 | 567.35 |
| 2022-11-07 | 559.69 |
| 2022-11-04 | 544.38 |
| 2022-11-03 | 524.68 |
| 2022-11-02 | 537.81 |
| 2022-11-01 | 523.59 |
| 2022-10-31 | 509.37 |
| 2022-10-28 | 514.84 |
| 2022-10-27 | 531.25 |
| 2022-10-26 | 534.53 |
| 2022-10-25 | 512.65 |
| 2022-10-24 | 524.68 |
| 2022-10-21 | 555.32 |
| 2022-10-20 | 573.92 |
| 2022-10-19 | 566.26 |
| 2022-10-18 | 565.16 |
| 2022-10-17 | 549.85 |
| 2022-10-14 | 589.23 |
| 2022-10-13 | 579.39 |
| 2022-10-12 | 620.96 |
| 2022-10-11 | 649.40 |
| 2022-10-10 | 661.44 |
| 2022-10-07 | 682.22 |
| 2022-10-06 | 690.98 |
| 2022-10-05 | 693.16 |
| 2022-10-03 | 658.15 |
| 2022-09-30 | 676.75 |
| 2022-09-29 | 665.81 |
| 2022-09-28 | 671.28 |
| 2022-09-27 | 697.54 |
| 2022-09-26 | 700.82 |
| 2022-09-23 | 751.15 |
| 2022-09-22 | 757.71 |
| 2022-09-21 | 767.56 |
| 2022-09-20 | 751.15 |
| 2022-09-19 | 741.30 |
| 2022-09-16 | 731.45 |
| 2022-09-15 | 755.52 |
| 2022-09-14 | 746.77 |
| 2022-09-13 | 742.39 |
| 2022-09-09 | 738.02 |
| 2022-09-08 | 731.45 |
| 2022-09-07 | 735.83 |
| 2022-09-06 | 732.55 |
| 2022-09-05 | 731.45 |
| 2022-09-02 | 732.55 |
| 2022-09-01 | 733.64 |
| 2022-08-31 | 727.08 |
| 2022-08-30 | 738.02 |
| 2022-08-29 | 744.58 |
| 2022-08-26 | 744.58 |
| 2022-08-25 | 742.39 |
| 2022-08-24 | 731.45 |
| 2022-08-23 | 751.15 |
| 2022-08-22 | 764.27 |
| 2022-08-19 | 760.99 |
| 2022-08-18 | 759.90 |
| 2022-08-17 | 759.90 |
| 2022-08-16 | 764.27 |
| 2022-08-15 | 753.33 |
| 2022-08-12 | 751.15 |
| 2022-08-11 | 744.58 |
| 2022-08-10 | 711.76 |
| 2022-08-09 | 729.27 |
| 2022-08-08 | 732.55 |
| 2022-08-05 | 735.83 |
| 2022-08-04 | 727.08 |
| 2022-08-03 | 725.98 |
| 2022-08-02 | 725.98 |
| 2022-08-01 | 747.86 |
| 2022-07-29 | 751.15 |
| 2022-07-28 | 753.33 |
| 2022-07-27 | 758.80 |
| 2022-07-26 | 756.62 |
| 2022-07-25 | 751.15 |
| 2022-07-22 | 747.86 |
| 2022-07-21 | 751.15 |
| 2022-07-20 | 764.27 |
| 2022-07-19 | 760.99 |
| 2022-07-18 | 758.80 |
| 2022-07-15 | 734.74 |
| 2022-07-14 | 736.92 |
| 2022-07-13 | 733.64 |
| 2022-07-12 | 728.17 |
| 2022-07-11 | 728.17 |
| 2022-07-08 | 728.17 |
| 2022-07-07 | 715.04 |
| 2022-07-06 | 718.33 |
| 2022-07-05 | 722.70 |
| 2022-07-04 | 722.70 |
| 2022-06-30 | 715.04 |
| 2022-06-29 | 728.17 |
| 2022-06-28 | 734.74 |
| 2022-06-27 | 722.70 |
| 2022-06-24 | 698.63 |
| 2022-06-23 | 699.73 |
| 2022-06-22 | 696.45 |
| 2022-06-21 | 700.82 |
| 2022-06-20 | 707.39 |
| 2022-06-17 | 689.88 |
| 2022-06-16 | 709.57 |
| 2022-06-15 | 717.23 |
| 2022-06-14 | 725.98 |
| 2022-06-13 | 739.11 |
| 2022-06-10 | 743.49 |
| 2022-06-09 | 753.33 |
| 2022-06-08 | 753.33 |
| 2022-06-07 | 762.09 |
| 2022-06-06 | 770.84 |
| 2022-06-02 | 768.65 |
| 2022-06-01 | 769.74 |
| 2022-05-31 | 774.12 |
| 2022-05-30 | 771.93 |
| 2022-05-27 | 768.65 |
| 2022-05-26 | 762.09 |
| 2022-05-25 | 769.74 |
| 2022-05-24 | 775.21 |
| 2022-05-23 | 789.44 |
| 2022-05-20 | 769.74 |
| 2022-05-19 | 764.27 |
| 2022-05-18 | 768.65 |
| 2022-05-17 | 701.92 |
| 2022-05-16 | 677.85 |
| 2022-05-13 | 664.72 |
| 2022-05-12 | 659.25 |
| 2022-05-11 | 668.00 |
| 2022-05-10 | 665.81 |
| 2022-05-06 | 666.91 |
| 2022-05-05 | 687.69 |
| 2022-05-04 | 687.69 |
| 2022-05-03 | 685.51 |
| 2022-04-29 | 681.13 |
| 2022-04-28 | 676.75 |
| 2022-04-27 | 666.91 |
| 2022-04-26 | 662.53 |
| 2022-04-25 | 665.81 |
| 2022-04-22 | 672.38 |
| 2022-04-21 | 668.00 |
| 2022-04-20 | 673.47 |
| 2022-04-19 | 676.75 |
| 2022-04-14 | 676.75 |
| 2022-04-13 | 673.47 |
| 2022-04-12 | 675.66 |
| 2022-04-11 | 682.22 |
| 2022-04-08 | 689.88 |
| 2022-04-07 | 685.51 |
| 2022-04-06 | 688.79 |
| 2022-04-04 | 695.35 |
| 2022-04-01 | 690.98 |
| 2022-03-31 | 687.69 |
| 2022-03-30 | 689.88 |
| 2022-03-29 | 689.88 |
| 2022-03-28 | 696.45 |
| 2022-03-25 | 685.51 |
| 2022-03-24 | 687.69 |
| 2022-03-23 | 685.51 |
| 2022-03-22 | 695.35 |
| 2022-03-21 | 690.98 |
| 2022-03-18 | 699.73 |
| 2022-03-17 | 693.42 |
| 2022-03-16 | 659.79 |
| 2022-03-15 | 630.37 |
| 2022-03-14 | 653.49 |
| 2022-03-11 | 672.40 |
| 2022-03-10 | 674.51 |
| 2022-03-09 | 658.74 |
| 2022-03-08 | 669.25 |
| 2022-03-07 | 668.20 |
| 2022-03-04 | 677.66 |
| 2022-03-03 | 689.22 |
| 2022-03-02 | 678.71 |
| 2022-03-01 | 698.68 |
| 2022-02-28 | 706.03 |
| 2022-02-25 | 699.73 |
| 2022-02-24 | 703.93 |
| 2022-02-23 | 722.85 |
| 2022-02-22 | 713.39 |
| 2022-02-21 | 734.41 |
| 2022-02-18 | 737.56 |
| 2022-02-17 | 737.56 |
| 2022-02-16 | 741.76 |
| 2022-02-15 | 744.92 |
| 2022-02-14 | 740.71 |
| 2022-02-11 | 750.17 |
| 2022-02-10 | 735.46 |
| 2022-02-09 | 731.25 |
| 2022-02-08 | 728.10 |
| 2022-02-07 | 721.80 |
| 2022-02-04 | 718.64 |
| 2022-01-31 | 713.39 |
| 2022-01-28 | 719.69 |
| 2022-01-27 | 717.59 |
| 2022-01-26 | 715.49 |
| 2022-01-25 | 704.98 |
| 2022-01-24 | 711.29 |
| 2022-01-21 | 722.85 |
| 2022-01-20 | 721.80 |
| 2022-01-19 | 714.44 |
| 2022-01-18 | 704.98 |
| 2022-01-17 | 701.83 |
| 2022-01-14 | 698.68 |
| 2022-01-13 | 690.27 |
| 2022-01-12 | 687.12 |
| 2022-01-11 | 680.81 |
| 2022-01-10 | 680.81 |
| 2022-01-07 | 673.46 |
| 2022-01-06 | 665.05 |
| 2022-01-05 | 674.51 |
| 2022-01-04 | 678.71 |
| 2022-01-03 | 686.07 |
| 2021-12-31 | 668.20 |
| 2021-12-30 | 668.20 |
| 2021-12-29 | 662.95 |
| 2021-12-28 | 668.20 |
| 2021-12-24 | 645.08 |
| 2021-12-23 | 654.54 |
| 2021-12-22 | 642.98 |
| 2021-12-21 | 635.62 |
| 2021-12-20 | 637.72 |
| 2021-12-17 | 655.59 |
| 2021-12-16 | 661.90 |
| 2021-12-15 | 658.74 |
| 2021-12-14 | 665.05 |
| 2021-12-13 | 667.15 |
| 2021-12-10 | 662.95 |
| 2021-12-09 | 673.46 |
| 2021-12-08 | 672.40 |
| 2021-12-07 | 668.20 |
| 2021-12-06 | 661.90 |
| 2021-12-03 | 669.25 |
| 2021-12-02 | 669.25 |
| 2021-12-01 | 676.61 |
| 2021-11-30 | 665.05 |
| 2021-11-29 | 669.25 |
| 2021-11-26 | 677.66 |
| 2021-11-25 | 692.37 |
| 2021-11-24 | 678.71 |
| 2021-11-23 | 700.78 |
| 2021-11-22 | 690.67 |
| 2021-11-19 | 683.59 |
| 2021-11-18 | 681.57 |
| 2021-11-17 | 679.55 |
| 2021-11-16 | 682.58 |
| 2021-11-15 | 678.53 |
| 2021-11-12 | 688.65 |
| 2021-11-11 | 690.67 |
| 2021-11-10 | 686.62 |
| 2021-11-09 | 682.58 |
| 2021-11-08 | 676.51 |
| 2021-11-05 | 670.45 |
| 2021-11-04 | 679.55 |
| 2021-11-03 | 670.45 |
| 2021-11-02 | 665.39 |
| 2021-11-01 | 672.47 |
| 2021-10-29 | 682.58 |
| 2021-10-28 | 686.62 |
| 2021-10-27 | 688.65 |
| 2021-10-26 | 694.71 |
| 2021-10-25 | 691.68 |
| 2021-10-22 | 690.67 |
| 2021-10-21 | 688.65 |
| 2021-10-20 | 688.65 |
| 2021-10-19 | 688.65 |
| 2021-10-18 | 684.60 |
| 2021-10-15 | 680.56 |
| 2021-10-12 | 664.38 |
| 2021-10-11 | 668.42 |
| 2021-10-08 | 661.35 |
| 2021-10-07 | 667.41 |
| 2021-10-06 | 648.20 |
| 2021-10-05 | 651.24 |
| 2021-10-04 | 635.06 |
| 2021-09-30 | 628.99 |
| 2021-09-29 | 627.98 |
| 2021-09-28 | 617.87 |
| 2021-09-27 | 610.79 |
| 2021-09-24 | 608.77 |
| 2021-09-23 | 626.97 |
| 2021-09-21 | 605.74 |
| 2021-09-20 | 600.68 |
| 2021-09-17 | 645.17 |
| 2021-09-16 | 645.17 |
| 2021-09-15 | 661.35 |
| 2021-09-14 | 677.52 |
| 2021-09-13 | 668.42 |
| 2021-09-10 | 672.47 |
| 2021-09-09 | 663.37 |
| 2021-09-08 | 658.31 |
| 2021-09-07 | 666.40 |
| 2021-09-06 | 653.26 |
| 2021-09-03 | 645.17 |
| 2021-09-02 | 661.35 |
| 2021-09-01 | 658.31 |
| 2021-08-31 | 663.37 |
| 2021-08-30 | 649.21 |
| 2021-08-27 | 649.21 |
| 2021-08-26 | 652.25 |
| 2021-08-25 | 655.28 |
| 2021-08-24 | 651.24 |
| 2021-08-23 | 653.26 |
| 2021-08-20 | 637.08 |
| 2021-08-19 | 639.10 |
| 2021-08-18 | 655.28 |
| 2021-08-17 | 641.12 |
| 2021-08-16 | 658.31 |
| 2021-08-13 | 650.22 |
| 2021-08-12 | 659.32 |
| 2021-08-11 | 677.52 |
| 2021-08-10 | 682.58 |
| 2021-08-09 | 680.56 |
| 2021-08-06 | 685.61 |
| 2021-08-05 | 683.59 |
| 2021-08-04 | 689.66 |
| 2021-08-03 | 691.68 |
| 2021-08-02 | 705.83 |
| 2021-07-30 | 690.67 |
| 2021-07-29 | 701.79 |
| 2021-07-28 | 698.76 |
| 2021-07-27 | 704.82 |
| 2021-07-26 | 707.86 |
| 2021-07-23 | 724.03 |
| 2021-07-22 | 735.16 |
| 2021-07-21 | 731.11 |
| 2021-07-20 | 678.53 |
| 2021-07-19 | 688.65 |
| 2021-07-16 | 705.83 |
| 2021-07-15 | 705.83 |
| 2021-07-14 | 694.71 |
| 2021-07-13 | 708.87 |
| 2021-07-12 | 705.83 |
| 2021-07-09 | 708.87 |
| 2021-07-08 | 712.91 |
| 2021-07-07 | 729.09 |
| 2021-07-06 | 738.19 |
| 2021-07-05 | 729.09 |
| 2021-07-02 | 725.04 |
| 2021-06-30 | 735.16 |
| 2021-06-29 | 735.16 |
| 2021-06-28 | 744.25 |
| 2021-06-25 | 741.22 |
| 2021-06-24 | 750.32 |
| 2021-06-23 | 753.35 |
| 2021-06-22 | 747.29 |
| 2021-06-21 | 750.32 |
| 2021-06-18 | 726.06 |
| 2021-06-17 | 741.22 |
| 2021-06-16 | 734.14 |
| 2021-06-15 | 741.22 |
| 2021-06-11 | 760.43 |
| 2021-06-10 | 767.51 |
| 2021-06-09 | 762.45 |
| 2021-06-08 | 762.45 |
| 2021-06-07 | 764.48 |
| 2021-06-04 | 771.55 |
| 2021-06-03 | 766.50 |
| 2021-06-02 | 774.59 |
| 2021-06-01 | 778.63 |
| 2021-05-31 | 783.69 |
| 2021-05-28 | 789.75 |
| 2021-05-27 | 778.63 |
| 2021-05-26 | 774.59 |
| 2021-05-25 | 772.57 |
| 2021-05-24 | 760.43 |
| 2021-05-21 | 773.58 |
| 2021-05-20 | 775.60 |
| 2021-05-18 | 777.62 |
| 2021-05-17 | 765.49 |
| 2021-05-14 | 768.52 |
| 2021-05-13 | 759.42 |
| 2021-05-12 | 765.49 |
| 2021-05-11 | 776.61 |
| 2021-05-10 | 800.88 |
| 2021-05-07 | 767.51 |
| 2021-05-06 | 769.53 |
| 2021-05-05 | 769.53 |
| 2021-05-04 | 760.43 |
| 2021-05-03 | 769.53 |
| 2021-04-30 | 768.52 |
| 2021-04-29 | 769.53 |
| 2021-04-28 | 765.49 |
| 2021-04-27 | 774.59 |
| 2021-04-26 | 771.55 |
| 2021-04-23 | 785.71 |
| 2021-04-22 | 794.81 |
| 2021-04-21 | 801.89 |
| 2021-04-20 | 825.14 |
| 2021-04-19 | 802.90 |
| 2021-04-16 | 782.68 |
| 2021-04-15 | 780.65 |
| 2021-04-14 | 784.70 |
| 2021-04-13 | 787.73 |
| 2021-04-12 | 757.40 |
| 2021-04-09 | 757.40 |
| 2021-04-08 | 754.37 |
| 2021-04-07 | 734.14 |
| 2021-04-01 | 737.18 |
| 2021-03-31 | 730.10 |
| 2021-03-30 | 745.27 |
| 2021-03-29 | 737.18 |
| 2021-03-26 | 723.02 |
| 2021-03-25 | 714.93 |
| 2021-03-24 | 707.86 |
| 2021-03-23 | 738.19 |
| 2021-03-22 | 760.43 |
| 2021-03-19 | 764.48 |
| 2021-03-18 | 772.30 |
| 2021-03-17 | 755.68 |
| 2021-03-16 | 762.52 |
| 2021-03-15 | 766.43 |
| 2021-03-12 | 793.81 |
| 2021-03-11 | 796.75 |
| 2021-03-10 | 789.90 |
| 2021-03-09 | 793.81 |
| 2021-03-08 | 798.70 |
| 2021-03-05 | 814.35 |
| 2021-03-04 | 784.03 |
| 2021-03-03 | 758.61 |
| 2021-03-02 | 768.39 |
| 2021-03-01 | 758.61 |
| 2021-02-26 | 757.63 |
| 2021-02-25 | 789.90 |
| 2021-02-24 | 766.43 |
| 2021-02-23 | 759.59 |
| 2021-02-22 | 735.14 |
| 2021-02-19 | 719.49 |
| 2021-02-18 | 721.45 |
| 2021-02-17 | 690.16 |
| 2021-02-16 | 686.24 |
| 2021-02-11 | 671.57 |
| 2021-02-10 | 661.80 |
| 2021-02-09 | 654.95 |
| 2021-02-08 | 652.99 |
| 2021-02-05 | 646.15 |
| 2021-02-04 | 637.35 |
| 2021-02-03 | 638.33 |
| 2021-02-02 | 651.04 |
| 2021-02-01 | 647.13 |
| 2021-01-29 | 631.48 |
| 2021-01-28 | 644.19 |
| 2021-01-27 | 658.86 |
| 2021-01-26 | 648.10 |
| 2021-01-25 | 670.60 |
| 2021-01-22 | 670.60 |
| 2021-01-21 | 689.18 |
| 2021-01-20 | 672.55 |
| 2021-01-19 | 675.49 |
| 2021-01-18 | 673.53 |
| 2021-01-15 | 678.42 |
| 2021-01-14 | 674.51 |
| 2021-01-13 | 681.35 |
| 2021-01-12 | 682.33 |
| 2021-01-11 | 653.97 |
| 2021-01-08 | 650.06 |
| 2021-01-07 | 657.88 |
| 2021-01-06 | 639.30 |
| 2021-01-05 | 631.48 |
| 2021-01-04 | 634.41 |
| 2020-12-31 | 603.12 |
| 2020-12-30 | 602.14 |
| 2020-12-29 | 607.03 |
| 2020-12-28 | 611.92 |
| 2020-12-24 | 608.01 |
| 2020-12-23 | 598.23 |
| 2020-12-22 | 590.41 |
| 2020-12-21 | 587.47 |
| 2020-12-18 | 600.19 |
| 2020-12-17 | 587.47 |
| 2020-12-16 | 584.54 |
| 2020-12-15 | 585.52 |
| 2020-12-14 | 588.45 |
| 2020-12-11 | 585.52 |
| 2020-12-10 | 591.39 |
| 2020-12-09 | 591.39 |
| 2020-12-08 | 579.65 |
| 2020-12-07 | 587.47 |
| 2020-12-04 | 602.14 |
| 2020-12-03 | 611.92 |
| 2020-12-02 | 614.86 |
| 2020-12-01 | 618.77 |
| 2020-11-30 | 624.63 |
| 2020-11-27 | 627.57 |
| 2020-11-26 | 630.50 |
| 2020-11-25 | 627.68 |
| 2020-11-24 | 635.21 |
| 2020-11-23 | 617.32 |
| 2020-11-20 | 637.09 |
| 2020-11-19 | 642.74 |
| 2020-11-18 | 624.85 |
| 2020-11-17 | 623.91 |
| 2020-11-16 | 623.91 |
| 2020-11-13 | 607.91 |
| 2020-11-12 | 604.14 |
| 2020-11-11 | 618.26 |
| 2020-11-10 | 589.08 |
| 2020-11-09 | 553.31 |
| 2020-11-06 | 555.19 |
| 2020-11-05 | 541.07 |
| 2020-11-04 | 532.60 |
| 2020-11-03 | 536.37 |
| 2020-11-02 | 537.31 |
| 2020-10-30 | 539.19 |
| 2020-10-29 | 547.66 |
| 2020-10-28 | 543.90 |
| 2020-10-27 | 559.90 |
| 2020-10-23 | 570.25 |
| 2020-10-22 | 536.37 |
| 2020-10-21 | 532.60 |
| 2020-10-20 | 514.71 |
| 2020-10-19 | 510.01 |
| 2020-10-16 | 511.89 |
| 2020-10-15 | 515.66 |
| 2020-10-14 | 510.95 |
| 2020-10-12 | 500.59 |
| 2020-10-09 | 506.24 |
| 2020-10-08 | 515.66 |
| 2020-10-07 | 485.53 |
| 2020-10-06 | 483.65 |
| 2020-10-05 | 494.95 |
| 2020-09-30 | 454.47 |
| 2020-09-29 | 446.94 |
| 2020-09-28 | 449.76 |
| 2020-09-25 | 447.88 |
| 2020-09-24 | 473.29 |
| 2020-09-23 | 479.88 |
| 2020-09-22 | 468.59 |
| 2020-09-21 | 481.77 |
| 2020-09-18 | 500.59 |
| 2020-09-17 | 494.00 |
| 2020-09-16 | 503.42 |
| 2020-09-15 | 513.77 |
| 2020-09-14 | 511.89 |
| 2020-09-11 | 501.53 |
| 2020-09-10 | 503.42 |
| 2020-09-09 | 503.42 |
| 2020-09-08 | 508.12 |
| 2020-09-07 | 508.12 |
| 2020-09-04 | 504.36 |
| 2020-09-03 | 520.36 |
| 2020-09-02 | 528.83 |
| 2020-09-01 | 556.13 |
| 2020-08-31 | 520.36 |
| 2020-08-28 | 510.95 |
| 2020-08-27 | 511.89 |
| 2020-08-26 | 542.95 |
| 2020-08-25 | 558.02 |
| 2020-08-24 | 558.96 |
| 2020-08-21 | 521.30 |
| 2020-08-20 | 505.30 |
| 2020-08-19 | 537.31 |
| 2020-08-18 | 532.60 |
| 2020-08-17 | 535.42 |
| 2020-08-14 | 521.30 |
| 2020-08-13 | 509.07 |
| 2020-08-12 | 525.07 |
| 2020-08-11 | 494.95 |
| 2020-08-10 | 475.18 |
| 2020-08-07 | 476.12 |
| 2020-08-06 | 472.35 |
| 2020-08-05 | 482.71 |
| 2020-08-04 | 503.42 |
| 2020-08-03 | 461.06 |
| 2020-07-31 | 464.82 |
| 2020-07-30 | 475.18 |
| 2020-07-29 | 469.53 |
| 2020-07-28 | 478.94 |
| 2020-07-27 | 478.94 |
| 2020-07-24 | 520.36 |
| 2020-07-23 | 546.72 |
| 2020-07-22 | 558.96 |
| 2020-07-21 | 542.95 |
| 2020-07-20 | 539.19 |
| 2020-07-17 | 526.95 |
| 2020-07-16 | 518.48 |
| 2020-07-15 | 510.95 |
| 2020-07-14 | 526.01 |
| 2020-07-13 | 538.25 |
| 2020-07-10 | 514.71 |
| 2020-07-09 | 532.60 |
| 2020-07-08 | 556.13 |
| 2020-07-07 | 569.31 |
| 2020-07-06 | 576.84 |
| 2020-07-03 | 545.78 |
| 2020-07-02 | 537.31 |
| 2020-06-30 | 529.78 |
| 2020-06-29 | 517.54 |
| 2020-06-26 | 532.60 |
| 2020-06-24 | 528.83 |
| 2020-06-23 | 542.01 |
| 2020-06-22 | 542.01 |
| 2020-06-19 | 561.78 |
| 2020-06-18 | 585.32 |
| 2020-06-17 | 582.49 |
| 2020-06-16 | 582.49 |
| 2020-06-15 | 569.31 |
| 2020-06-12 | 572.14 |
| 2020-06-11 | 570.25 |
| 2020-06-10 | 600.38 |
| 2020-06-09 | 613.56 |
| 2020-06-08 | 585.32 |
| 2020-06-05 | 569.31 |
| 2020-06-04 | 529.78 |
| 2020-06-03 | 534.48 |
| 2020-06-02 | 522.24 |
| 2020-06-01 | 501.53 |
| 2020-05-29 | 472.35 |
| 2020-05-28 | 481.77 |
| 2020-05-27 | 500.59 |
| 2020-05-26 | 512.83 |
| 2020-05-25 | 510.01 |
| 2020-05-22 | 526.01 |
| 2020-05-21 | 584.38 |
| 2020-05-20 | 591.91 |
| 2020-05-19 | 621.09 |
| 2020-05-18 | 583.43 |
| 2020-05-15 | 580.61 |
| 2020-05-14 | 594.73 |
| 2020-05-13 | 611.67 |
| 2020-05-12 | 622.03 |
| 2020-05-11 | 629.56 |
| 2020-05-08 | 630.50 |
| 2020-05-07 | 623.91 |
| 2020-05-06 | 648.39 |
| 2020-05-05 | 629.56 |
| 2020-05-04 | 609.79 |
| 2020-04-29 | 660.63 |
| 2020-04-28 | 628.62 |
| 2020-04-27 | 638.03 |
| 2020-04-24 | 624.85 |
| 2020-04-23 | 627.68 |
| 2020-04-22 | 623.91 |
| 2020-04-21 | 624.85 |
| 2020-04-20 | 656.86 |
| 2020-04-17 | 666.27 |
| 2020-04-16 | 647.45 |
| 2020-04-15 | 657.80 |
| 2020-04-14 | 689.81 |
| 2020-04-09 | 673.81 |
| 2020-04-08 | 646.51 |
| 2020-04-07 | 662.51 |
| 2020-04-06 | 630.50 |
| 2020-04-03 | 642.74 |
| 2020-04-02 | 630.50 |
| 2020-04-01 | 644.62 |
| 2020-03-31 | 650.27 |
| 2020-03-30 | 610.73 |
| 2020-03-27 | 645.56 |
| 2020-03-26 | 633.33 |
| 2020-03-25 | 649.33 |
| 2020-03-24 | 607.91 |
| 2020-03-23 | 600.38 |
| 2020-03-20 | 718.05 |
| 2020-03-19 | 587.78 |
| 2020-03-18 | 626.95 |
| 2020-03-17 | 662.48 |
| 2020-03-16 | 655.19 |
| 2020-03-13 | 669.77 |
| 2020-03-12 | 675.23 |
| 2020-03-11 | 705.30 |
| 2020-03-10 | 690.72 |
| 2020-03-09 | 708.03 |
| 2020-03-06 | 749.93 |
| 2020-03-05 | 762.69 |
| 2020-03-04 | 749.02 |
| 2020-03-03 | 751.76 |
| 2020-03-02 | 773.62 |
| 2020-02-28 | 768.15 |
| 2020-02-27 | 801.86 |
| 2020-02-26 | 789.11 |
| 2020-02-25 | 790.93 |
| 2020-02-24 | 799.13 |
| 2020-02-21 | 806.41 |
| 2020-02-20 | 821.90 |
| 2020-02-19 | 818.26 |
| 2020-02-18 | 829.19 |
| 2020-02-17 | 852.87 |
| 2020-02-14 | 845.59 |
| 2020-02-13 | 823.72 |
| 2020-02-12 | 836.48 |
| 2020-02-11 | 820.08 |
| 2020-02-10 | 821.90 |
| 2020-02-07 | 827.37 |
| 2020-02-06 | 834.65 |
| 2020-02-05 | 810.97 |
| 2020-02-04 | 810.97 |
| 2020-02-03 | 808.24 |
| 2020-01-31 | 816.43 |
| 2020-01-30 | 825.54 |
| 2020-01-29 | 845.59 |
| 2020-01-24 | 892.96 |
| 2020-01-23 | 894.78 |
| 2020-01-22 | 918.46 |
| 2020-01-21 | 911.17 |
| 2020-01-20 | 953.08 |
| 2020-01-17 | 960.37 |
| 2020-01-16 | 945.79 |
| 2020-01-15 | 942.15 |
| 2020-01-14 | 964.01 |
| 2020-01-13 | 969.48 |
| 2020-01-10 | 938.50 |
| 2020-01-09 | 933.04 |
| 2020-01-08 | 933.04 |
| 2020-01-07 | 934.86 |
| 2020-01-06 | 940.33 |
| 2020-01-03 | 956.72 |
| 2020-01-02 | 911.17 |
| 2019-12-31 | 894.78 |
| 2019-12-30 | 909.35 |
| 2019-12-27 | 909.35 |
| 2019-12-24 | 916.64 |
| 2019-12-23 | 913.00 |
| 2019-12-20 | 925.75 |
| 2019-12-19 | 923.93 |
| 2019-12-18 | 927.57 |
| 2019-12-17 | 929.39 |
| 2019-12-16 | 913.00 |
| 2019-12-13 | 887.49 |
| 2019-12-12 | 880.20 |
| 2019-12-11 | 854.69 |
| 2019-12-10 | 854.69 |
| 2019-12-09 | 863.80 |
| 2019-12-06 | 876.56 |
| 2019-12-05 | 865.63 |
| 2019-12-04 | 840.12 |
| 2019-12-03 | 847.41 |
| 2019-12-02 | 852.87 |
| 2019-11-29 | 856.52 |
| 2019-11-28 | 885.67 |
| 2019-11-27 | 891.13 |
| 2019-11-26 | 902.07 |
| 2019-11-25 | 894.78 |
| 2019-11-22 | 872.91 |
| 2019-11-21 | 878.38 |
| 2019-11-20 | 907.53 |
| 2019-11-19 | 939.41 |
| 2019-11-18 | 928.75 |
| 2019-11-15 | 900.33 |
| 2019-11-14 | 905.66 |
| 2019-11-13 | 918.09 |
| 2019-11-12 | 946.52 |
| 2019-11-11 | 950.08 |
| 2019-11-08 | 976.73 |
| 2019-11-07 | 978.50 |
| 2019-11-06 | 974.95 |
| 2019-11-05 | 987.39 |
| 2019-11-04 | 987.39 |
| 2019-11-01 | 973.17 |
| 2019-10-31 | 937.64 |
| 2019-10-30 | 942.97 |
| 2019-10-29 | 944.75 |
| 2019-10-28 | 951.85 |
| 2019-10-25 | 955.41 |
| 2019-10-24 | 950.08 |
| 2019-10-23 | 946.52 |
| 2019-10-22 | 944.75 |
| 2019-10-21 | 957.18 |
| 2019-10-18 | 973.17 |
| 2019-10-17 | 1,012.26 |
| 2019-10-16 | 989.16 |
| 2019-10-15 | 967.84 |
| 2019-10-14 | 990.94 |
| 2019-10-11 | 976.73 |
| 2019-10-10 | 942.97 |
| 2019-10-09 | 941.19 |
| 2019-10-08 | 996.27 |
| 2019-10-04 | 978.50 |
| 2019-10-03 | 971.40 |
| 2019-10-02 | 985.61 |
| 2019-09-30 | 978.50 |
| 2019-09-27 | 962.51 |
| 2019-09-26 | 925.20 |
| 2019-09-25 | 941.19 |
| 2019-09-24 | 1,033.58 |
| 2019-09-23 | 1,065.57 |
| 2019-09-20 | 1,085.11 |
| 2019-09-19 | 1,106.43 |
| 2019-09-18 | 1,131.31 |
| 2019-09-17 | 1,140.19 |
| 2019-09-16 | 1,117.09 |
| 2019-09-13 | 1,138.41 |
| 2019-09-12 | 1,138.41 |
| 2019-09-11 | 1,138.41 |
| 2019-09-10 | 1,138.41 |
| 2019-09-09 | 1,120.65 |
| 2019-09-06 | 1,115.32 |
| 2019-09-05 | 1,106.43 |
| 2019-09-04 | 1,115.32 |
| 2019-09-03 | 1,079.78 |
| 2019-09-02 | 1,086.89 |
| 2019-08-30 | 1,099.32 |
| 2019-08-29 | 1,083.33 |
| 2019-08-28 | 1,067.34 |
| 2019-08-27 | 1,065.57 |
| 2019-08-26 | 1,037.14 |
| 2019-08-23 | 1,090.44 |
| 2019-08-22 | 1,124.20 |
| 2019-08-21 | 1,156.18 |
| 2019-08-20 | 1,125.98 |
| 2019-08-19 | 1,125.98 |
| 2019-08-16 | 1,117.09 |
| 2019-08-15 | 1,063.79 |
| 2019-08-14 | 1,060.24 |
| 2019-08-13 | 1,085.11 |
| 2019-08-12 | 1,125.98 |
| 2019-08-09 | 1,152.63 |
| 2019-08-08 | 1,145.52 |
| 2019-08-07 | 1,129.53 |
| 2019-08-06 | 1,122.42 |
| 2019-08-05 | 1,138.41 |
| 2019-08-02 | 1,175.73 |
| 2019-08-01 | 1,191.72 |
| 2019-07-31 | 1,197.05 |
| 2019-07-30 | 1,205.93 |
| 2019-07-29 | 1,214.82 |
| 2019-07-26 | 1,214.82 |
| 2019-07-25 | 1,252.13 |
| 2019-07-24 | 1,259.23 |
| 2019-07-23 | 1,275.23 |
| 2019-07-22 | 1,250.35 |
| 2019-07-19 | 1,269.90 |
| 2019-07-18 | 1,259.23 |
| 2019-07-17 | 1,273.45 |
| 2019-07-16 | 1,280.56 |
| 2019-07-15 | 1,285.89 |
| 2019-07-12 | 1,292.99 |
| 2019-07-11 | 1,300.10 |
| 2019-07-10 | 1,301.88 |
| 2019-07-09 | 1,308.98 |
| 2019-07-08 | 1,321.42 |
| 2019-07-05 | 1,339.19 |
| 2019-07-04 | 1,351.63 |
| 2019-07-03 | 1,348.07 |
| 2019-07-02 | 1,351.63 |
| 2019-06-28 | 1,326.75 |
| 2019-06-27 | 1,310.76 |
| 2019-06-26 | 1,305.43 |
| 2019-06-25 | 1,342.74 |
| 2019-06-24 | 1,324.98 |
| 2019-06-21 | 1,326.75 |
| 2019-06-20 | 1,321.42 |
| 2019-06-19 | 1,305.43 |
| 2019-06-18 | 1,294.77 |
| 2019-06-17 | 1,305.43 |
| 2019-06-14 | 1,282.33 |
| 2019-06-13 | 1,289.44 |
| 2019-06-12 | 1,289.44 |
| 2019-06-11 | 1,303.65 |
| 2019-06-10 | 1,262.79 |
| 2019-06-06 | 1,257.46 |
| 2019-06-05 | 1,253.90 |
| 2019-06-04 | 1,252.13 |
| 2019-06-03 | 1,262.79 |
| 2019-05-31 | 1,273.45 |
| 2019-05-30 | 1,257.46 |
| 2019-05-29 | 1,252.13 |
| 2019-05-28 | 1,255.68 |
| 2019-05-27 | 1,291.22 |
| 2019-05-24 | 1,291.22 |
| 2019-05-23 | 1,292.99 |
| 2019-05-22 | 1,316.09 |
| 2019-05-21 | 1,303.65 |
| 2019-05-20 | 1,314.32 |
| 2019-05-17 | 1,312.54 |
| 2019-05-16 | 1,328.53 |
| 2019-05-15 | 1,321.42 |
| 2019-05-14 | 1,321.42 |
| 2019-05-10 | 1,342.74 |
| 2019-05-09 | 1,353.40 |
| 2019-05-08 | 1,353.40 |
| 2019-05-07 | 1,385.39 |
| 2019-05-06 | 1,344.52 |
| 2019-05-03 | 1,383.61 |
| 2019-05-02 | 1,358.73 |
| 2019-04-30 | 1,348.07 |
| 2019-04-29 | 1,369.40 |
| 2019-04-26 | 1,358.73 |
| 2019-04-25 | 1,353.40 |
| 2019-04-24 | 1,356.96 |
| 2019-04-23 | 1,367.62 |
| 2019-04-18 | 1,390.72 |
| 2019-04-17 | 1,392.49 |
| 2019-04-16 | 1,401.38 |
| 2019-04-15 | 1,390.72 |
| 2019-04-12 | 1,390.72 |
| 2019-04-11 | 1,419.14 |
| 2019-04-10 | 1,406.71 |
| 2019-04-09 | 1,367.62 |
| 2019-04-08 | 1,376.50 |
| 2019-04-04 | 1,383.61 |
| 2019-04-03 | 1,412.04 |
| 2019-04-02 | 1,415.59 |
| 2019-04-01 | 1,429.81 |
| 2019-03-29 | 1,424.48 |
| 2019-03-28 | 1,374.73 |
| 2019-03-27 | 1,364.06 |
| 2019-03-26 | 1,381.83 |
| 2019-03-25 | 1,381.83 |
| 2019-03-22 | 1,378.28 |
| 2019-03-21 | 1,410.26 |
| 2019-03-20 | 1,405.82 |
| 2019-03-19 | 1,404.07 |
| 2019-03-18 | 1,411.06 |
| 2019-03-15 | 1,355.16 |
| 2019-03-14 | 1,377.87 |
| 2019-03-13 | 1,402.33 |
| 2019-03-12 | 1,414.55 |
| 2019-03-11 | 1,433.77 |
| 2019-03-08 | 1,423.29 |
| 2019-03-07 | 1,468.71 |
| 2019-03-06 | 1,472.20 |
| 2019-03-05 | 1,491.42 |
| 2019-03-04 | 1,512.38 |
| 2019-03-01 | 1,501.90 |
| 2019-02-28 | 1,559.55 |
| 2019-02-27 | 1,570.03 |
| 2019-02-26 | 1,655.62 |
| 2019-02-25 | 1,686.19 |
| 2019-02-22 | 1,716.77 |
| 2019-02-21 | 1,764.80 |
| 2019-02-20 | 1,624.18 |
| 2019-02-19 | 1,584.00 |
| 2019-02-18 | 1,594.48 |
| 2019-02-15 | 1,577.01 |
| 2019-02-14 | 1,603.22 |
| 2019-02-13 | 1,622.43 |
| 2019-02-12 | 1,570.03 |
| 2019-02-11 | 1,533.34 |
| 2019-02-08 | 1,515.87 |
| 2019-02-04 | 1,447.74 |
| 2019-02-01 | 1,465.21 |
| 2019-01-31 | 1,468.71 |
| 2019-01-30 | 1,480.94 |
| 2019-01-29 | 1,463.47 |
| 2019-01-28 | 1,458.23 |
| 2019-01-25 | 1,472.20 |
| 2019-01-24 | 1,459.97 |
| 2019-01-23 | 1,433.77 |
| 2019-01-22 | 1,404.07 |
| 2019-01-21 | 1,391.84 |
| 2019-01-18 | 1,402.33 |
| 2019-01-17 | 1,386.60 |
| 2019-01-16 | 1,407.57 |
| 2019-01-15 | 1,369.13 |
| 2019-01-14 | 1,342.93 |
| 2019-01-11 | 1,346.42 |
| 2019-01-10 | 1,321.97 |
| 2019-01-09 | 1,325.46 |
| 2019-01-08 | 1,314.98 |
| 2019-01-07 | 1,309.74 |
| 2019-01-04 | 1,292.27 |
| 2019-01-03 | 1,283.54 |
| 2019-01-02 | 1,285.28 |
| 2018-12-31 | 1,302.75 |
| 2018-12-28 | 1,316.73 |
| 2018-12-27 | 1,369.13 |
| 2018-12-24 | 1,374.37 |
| 2018-12-21 | 1,381.36 |
| 2018-12-20 | 1,379.62 |
| 2018-12-19 | 1,383.11 |
| 2018-12-18 | 1,418.05 |
| 2018-12-17 | 1,391.84 |
| 2018-12-14 | 1,379.62 |
| 2018-12-13 | 1,330.70 |
| 2018-12-12 | 1,323.72 |
| 2018-12-11 | 1,271.31 |
| 2018-12-10 | 1,241.61 |
| 2018-12-07 | 1,257.33 |
| 2018-12-06 | 1,269.56 |
| 2018-12-05 | 1,274.80 |
| 2018-12-04 | 1,327.21 |
| 2018-12-03 | 1,330.70 |
| 2018-11-30 | 1,337.69 |
| 2018-11-29 | 1,376.12 |
| 2018-11-28 | 1,358.65 |
| 2018-11-27 | 1,316.73 |
| 2018-11-26 | 1,287.03 |
| 2018-11-23 | 1,288.78 |
| 2018-11-22 | 1,278.30 |
| 2018-11-21 | 1,297.51 |
| 2018-11-20 | 1,287.03 |
| 2018-11-19 | 1,290.43 |
| 2018-11-16 | 1,278.54 |
| 2018-11-15 | 1,266.66 |
| 2018-11-14 | 1,287.03 |
| 2018-11-13 | 1,246.29 |
| 2018-11-12 | 1,224.22 |
| 2018-11-09 | 1,219.12 |
| 2018-11-08 | 1,241.19 |
| 2018-11-07 | 1,224.22 |
| 2018-11-06 | 1,217.42 |
| 2018-11-05 | 1,198.75 |
| 2018-11-02 | 1,203.84 |
| 2018-11-01 | 1,198.75 |
| 2018-10-31 | 1,217.42 |
| 2018-10-30 | 1,214.03 |
| 2018-10-29 | 1,188.56 |
| 2018-10-26 | 1,203.84 |
| 2018-10-25 | 1,198.75 |
| 2018-10-24 | 1,224.22 |
| 2018-10-23 | 1,232.70 |
| 2018-10-22 | 1,237.80 |
| 2018-10-19 | 1,227.61 |
| 2018-10-18 | 1,215.73 |
| 2018-10-16 | 1,186.87 |
| 2018-10-15 | 1,135.93 |
| 2018-10-12 | 1,156.31 |
| 2018-10-11 | 1,193.66 |
| 2018-10-10 | 1,198.75 |
| 2018-10-09 | 1,215.73 |
| 2018-10-08 | 1,183.47 |
| 2018-10-05 | 1,195.35 |
| 2018-10-04 | 1,210.63 |
| 2018-10-03 | 1,207.24 |
| 2018-10-02 | 1,203.84 |
| 2018-09-28 | 1,214.03 |
| 2018-09-27 | 1,186.87 |
| 2018-09-26 | 1,183.47 |
| 2018-09-24 | 1,166.49 |
| 2018-09-21 | 1,173.28 |
| 2018-09-20 | 1,164.80 |
| 2018-09-19 | 1,127.45 |
| 2018-09-18 | 1,130.84 |
| 2018-09-17 | 1,107.07 |
| 2018-09-14 | 1,083.31 |
| 2018-09-13 | 1,100.28 |
| 2018-09-12 | 1,091.79 |
| 2018-09-11 | 1,090.10 |
| 2018-09-10 | 1,069.72 |
| 2018-09-07 | 1,086.70 |
| 2018-09-06 | 1,052.75 |
| 2018-09-05 | 1,103.68 |
| 2018-09-04 | 1,095.19 |
| 2018-09-03 | 1,124.05 |
| 2018-08-31 | 1,086.70 |
| 2018-08-30 | 1,132.54 |
| 2018-08-29 | 1,078.21 |
| 2018-08-28 | 1,079.91 |
| 2018-08-27 | 1,076.51 |
| 2018-08-24 | 1,057.84 |
| 2018-08-23 | 1,090.10 |
| 2018-08-22 | 1,069.72 |
| 2018-08-21 | 1,078.21 |
| 2018-08-20 | 1,074.82 |
| 2018-08-17 | 1,079.91 |
| 2018-08-16 | 1,081.61 |
| 2018-08-15 | 1,068.03 |
| 2018-08-14 | 1,085.00 |
| 2018-08-13 | 1,083.31 |
| 2018-08-10 | 1,088.40 |
| 2018-08-09 | 1,091.79 |
| 2018-08-08 | 1,105.38 |
| 2018-08-07 | 1,096.89 |
| 2018-08-06 | 1,085.00 |
| 2018-08-03 | 1,083.31 |
| 2018-08-02 | 1,093.49 |
| 2018-08-01 | 1,100.28 |
| 2018-07-31 | 1,103.68 |
| 2018-07-30 | 1,108.77 |
| 2018-07-27 | 1,105.38 |
| 2018-07-26 | 1,093.49 |
| 2018-07-25 | 1,132.54 |
| 2018-07-24 | 1,086.70 |
| 2018-07-23 | 1,081.61 |
| 2018-07-20 | 1,079.91 |
| 2018-07-19 | 1,076.51 |
| 2018-07-18 | 1,076.51 |
| 2018-07-17 | 1,078.21 |
| 2018-07-16 | 1,090.10 |
| 2018-07-13 | 1,071.42 |
| 2018-07-12 | 1,069.72 |
| 2018-07-11 | 1,069.72 |
| 2018-07-10 | 1,079.91 |
| 2018-07-09 | 1,079.91 |
| 2018-07-06 | 1,049.35 |
| 2018-07-05 | 1,045.96 |
| 2018-07-04 | 1,051.05 |
| 2018-07-03 | 1,049.35 |
| 2018-06-29 | 1,052.75 |
| 2018-06-28 | 1,069.72 |
| 2018-06-27 | 1,064.63 |
| 2018-06-26 | 1,073.12 |
| 2018-06-25 | 1,091.79 |
| 2018-06-22 | 1,098.58 |
| 2018-06-21 | 1,101.98 |
| 2018-06-20 | 1,125.75 |
| 2018-06-19 | 1,154.61 |
| 2018-06-15 | 1,188.56 |
| 2018-06-14 | 1,137.63 |
| 2018-06-13 | 1,135.93 |
| 2018-06-12 | 1,141.03 |
| 2018-06-11 | 1,137.63 |
| 2018-06-08 | 1,147.82 |
| 2018-06-07 | 1,139.33 |
| 2018-06-06 | 1,152.91 |
| 2018-06-05 | 1,142.73 |
| 2018-06-04 | 1,141.03 |
| 2018-06-01 | 1,141.03 |
| 2018-05-31 | 1,139.33 |
| 2018-05-30 | 1,122.35 |
| 2018-05-29 | 1,125.75 |
| 2018-05-28 | 1,107.07 |
| 2018-05-25 | 1,112.17 |
| 2018-05-24 | 1,112.17 |
| 2018-05-23 | 1,125.75 |
| 2018-05-21 | 1,147.82 |
| 2018-05-18 | 1,154.61 |
| 2018-05-17 | 1,135.93 |
| 2018-05-16 | 1,135.93 |
| 2018-05-15 | 1,152.91 |
| 2018-05-14 | 1,168.19 |
| 2018-05-11 | 1,158.00 |
| 2018-05-10 | 1,147.82 |
| 2018-05-09 | 1,151.21 |
| 2018-05-08 | 1,156.31 |
| 2018-05-07 | 1,158.00 |
| 2018-05-04 | 1,176.68 |
| 2018-05-03 | 1,207.24 |
| 2018-05-02 | 1,212.33 |
| 2018-04-30 | 1,217.42 |
| 2018-04-27 | 1,169.89 |
| 2018-04-26 | 1,137.63 |
| 2018-04-25 | 1,141.03 |
| 2018-04-24 | 1,156.31 |
| 2018-04-23 | 1,122.35 |
| 2018-04-20 | 1,122.35 |
| 2018-04-19 | 1,132.54 |
| 2018-04-18 | 1,158.00 |
| 2018-04-17 | 1,117.26 |
| 2018-04-16 | 1,115.56 |
| 2018-04-13 | 1,115.56 |
| 2018-04-12 | 1,122.35 |
| 2018-04-11 | 1,141.03 |
| 2018-04-10 | 1,120.65 |
| 2018-04-09 | 1,132.54 |
| 2018-04-06 | 1,107.07 |
| 2018-04-04 | 1,100.28 |
| 2018-04-03 | 1,110.47 |
| 2018-03-29 | 1,108.77 |
| 2018-03-28 | 1,108.77 |
| 2018-03-27 | 1,122.35 |
| 2018-03-26 | 1,120.65 |
| 2018-03-23 | 1,141.03 |
| 2018-03-22 | 1,144.42 |
| 2018-03-21 | 1,159.70 |
| 2018-03-20 | 1,161.40 |
| 2018-03-19 | 1,159.74 |
| 2018-03-16 | 1,189.65 |
| 2018-03-15 | 1,184.67 |
| 2018-03-14 | 1,192.98 |
| 2018-03-13 | 1,189.65 |
| 2018-03-12 | 1,186.33 |
| 2018-03-09 | 1,166.39 |
| 2018-03-08 | 1,159.74 |
| 2018-03-07 | 1,156.41 |
| 2018-03-06 | 1,161.40 |
| 2018-03-05 | 1,124.84 |
| 2018-03-02 | 1,139.79 |
| 2018-03-01 | 1,148.10 |
| 2018-02-28 | 1,126.50 |
| 2018-02-27 | 1,119.85 |
| 2018-02-26 | 1,121.51 |
| 2018-02-23 | 1,163.06 |
| 2018-02-22 | 1,151.43 |
| 2018-02-21 | 1,121.51 |
| 2018-02-20 | 1,106.56 |
| 2018-02-15 | 1,103.23 |
| 2018-02-14 | 1,094.92 |
| 2018-02-13 | 1,084.95 |
| 2018-02-12 | 1,065.01 |
| 2018-02-09 | 1,073.32 |
| 2018-02-08 | 1,103.23 |
| 2018-02-07 | 1,098.25 |
| 2018-02-06 | 1,109.88 |
| 2018-02-05 | 1,151.43 |
| 2018-02-02 | 1,159.74 |
| 2018-02-01 | 1,159.74 |
| 2018-01-31 | 1,166.39 |
| 2018-01-30 | 1,163.06 |
| 2018-01-29 | 1,156.41 |
| 2018-01-26 | 1,159.74 |
| 2018-01-25 | 1,166.39 |
| 2018-01-24 | 1,163.06 |
| 2018-01-23 | 1,159.74 |
| 2018-01-22 | 1,133.15 |
| 2018-01-19 | 1,119.85 |
| 2018-01-18 | 1,109.88 |
| 2018-01-17 | 1,098.25 |
| 2018-01-16 | 1,109.88 |
| 2018-01-15 | 1,121.51 |
| 2018-01-12 | 1,136.47 |
| 2018-01-11 | 1,121.51 |
| 2018-01-10 | 1,124.84 |
| 2018-01-09 | 1,108.22 |
| 2018-01-08 | 1,073.32 |
| 2018-01-05 | 1,079.97 |
| 2018-01-04 | 1,089.94 |
| 2018-01-03 | 1,068.33 |
| 2018-01-02 | 1,081.63 |
| 2017-12-29 | 1,071.66 |
| 2017-12-28 | 1,065.01 |
| 2017-12-27 | 1,065.01 |
| 2017-12-22 | 1,065.01 |
| 2017-12-21 | 1,056.70 |
| 2017-12-20 | 1,051.71 |
| 2017-12-19 | 1,053.37 |
| 2017-12-18 | 1,040.08 |
| 2017-12-15 | 1,048.39 |
| 2017-12-14 | 1,038.42 |
| 2017-12-13 | 1,043.40 |
| 2017-12-12 | 1,043.40 |
| 2017-12-11 | 1,033.43 |
| 2017-12-08 | 1,040.08 |
| 2017-12-07 | 1,033.43 |
| 2017-12-06 | 1,038.42 |
| 2017-12-05 | 1,065.01 |
| 2017-12-04 | 1,060.02 |
| 2017-12-01 | 1,066.67 |
| 2017-11-30 | 1,078.30 |
| 2017-11-29 | 1,050.05 |
| 2017-11-28 | 1,048.39 |
| 2017-11-27 | 1,068.33 |
| 2017-11-24 | 1,061.68 |
| 2017-11-23 | 1,071.66 |
| 2017-11-22 | 1,060.02 |
| 2017-11-21 | 1,074.98 |
| 2017-11-20 | 1,125.67 |
| 2017-11-17 | 1,139.58 |
| 2017-11-16 | 1,131.85 |
| 2017-11-15 | 1,139.58 |
| 2017-11-14 | 1,139.58 |
| 2017-11-13 | 1,147.31 |
| 2017-11-10 | 1,139.58 |
| 2017-11-09 | 1,144.22 |
| 2017-11-08 | 1,148.85 |
| 2017-11-07 | 1,145.76 |
| 2017-11-06 | 1,134.94 |
| 2017-11-03 | 1,131.85 |
| 2017-11-02 | 1,125.67 |
| 2017-11-01 | 1,130.31 |
| 2017-10-31 | 1,119.49 |
| 2017-10-30 | 1,121.03 |
| 2017-10-27 | 1,099.39 |
| 2017-10-26 | 1,090.12 |
| 2017-10-25 | 1,097.85 |
| 2017-10-24 | 1,088.57 |
| 2017-10-23 | 1,082.39 |
| 2017-10-20 | 1,076.21 |
| 2017-10-19 | 1,068.48 |
| 2017-10-18 | 1,073.12 |
| 2017-10-17 | 1,076.21 |
| 2017-10-16 | 1,076.21 |
| 2017-10-13 | 1,079.30 |
| 2017-10-12 | 1,066.94 |
| 2017-10-11 | 1,065.39 |
| 2017-10-10 | 1,070.03 |
| 2017-10-09 | 1,062.30 |
| 2017-10-06 | 1,070.03 |
| 2017-10-04 | 1,073.12 |
| 2017-10-03 | 1,074.66 |
| 2017-09-29 | 1,076.21 |
| 2017-09-28 | 1,070.03 |
| 2017-09-27 | 1,074.66 |
| 2017-09-26 | 1,099.39 |
| 2017-09-25 | 1,104.03 |
| 2017-09-22 | 1,116.39 |
| 2017-09-21 | 1,136.49 |
| 2017-09-20 | 1,116.39 |
| 2017-09-19 | 1,028.30 |
| 2017-09-18 | 1,036.02 |
| 2017-09-15 | 1,025.20 |
| 2017-09-14 | 1,056.12 |
| 2017-09-13 | 1,043.75 |
| 2017-09-12 | 1,054.57 |
| 2017-09-11 | 1,059.21 |
| 2017-09-08 | 1,059.21 |
| 2017-09-07 | 1,059.21 |
| 2017-09-06 | 1,060.75 |
| 2017-09-05 | 1,070.03 |
| 2017-09-04 | 1,085.48 |
| 2017-09-01 | 1,093.21 |
| 2017-08-31 | 1,062.30 |
| 2017-08-30 | 1,076.21 |
| 2017-08-29 | 1,076.21 |
| 2017-08-28 | 1,070.03 |
| 2017-08-25 | 1,059.21 |
| 2017-08-24 | 1,077.75 |
| 2017-08-22 | 1,102.48 |
| 2017-08-21 | 1,085.48 |
| 2017-08-18 | 1,122.58 |
| 2017-08-17 | 1,144.22 |
| 2017-08-16 | 1,131.85 |
| 2017-08-15 | 1,131.85 |
| 2017-08-14 | 1,113.30 |
| 2017-08-11 | 1,111.76 |
| 2017-08-10 | 1,130.31 |
| 2017-08-09 | 1,136.49 |
| 2017-08-08 | 1,121.03 |
| 2017-08-07 | 1,104.03 |
| 2017-08-04 | 1,088.57 |
| 2017-08-03 | 1,083.94 |
| 2017-08-02 | 1,073.12 |
| 2017-08-01 | 1,071.57 |
| 2017-07-31 | 1,056.12 |
| 2017-07-28 | 1,056.12 |
| 2017-07-27 | 1,053.02 |
| 2017-07-26 | 1,036.02 |
| 2017-07-25 | 1,049.93 |
| 2017-07-24 | 1,032.93 |
| 2017-07-21 | 1,034.48 |
| 2017-07-20 | 1,031.39 |
| 2017-07-19 | 1,037.57 |
| 2017-07-18 | 1,036.02 |
| 2017-07-17 | 1,046.84 |
| 2017-07-14 | 1,057.66 |
| 2017-07-13 | 1,068.48 |
| 2017-07-12 | 1,062.30 |
| 2017-07-11 | 1,088.57 |
| 2017-07-10 | 1,088.57 |
| 2017-07-07 | 1,085.48 |
| 2017-07-06 | 1,065.39 |
| 2017-07-05 | 1,083.94 |
| 2017-07-04 | 1,073.12 |
| 2017-07-03 | 1,087.03 |
| 2017-06-30 | 1,087.03 |
| 2017-06-29 | 1,091.67 |
| 2017-06-28 | 1,082.39 |
| 2017-06-27 | 1,096.30 |
| 2017-06-26 | 1,093.21 |
| 2017-06-23 | 1,096.30 |
| 2017-06-22 | 1,104.03 |
| 2017-06-21 | 1,079.30 |
| 2017-06-20 | 1,096.30 |
| 2017-06-19 | 1,090.12 |
| 2017-06-16 | 1,090.12 |
| 2017-06-15 | 1,074.66 |
| 2017-06-14 | 1,073.12 |
| 2017-06-13 | 1,074.66 |
| 2017-06-12 | 1,066.94 |
| 2017-06-09 | 1,085.48 |
| 2017-06-08 | 1,070.03 |
| 2017-06-07 | 1,079.30 |
| 2017-06-06 | 1,060.75 |
| 2017-06-05 | 1,066.94 |
| 2017-06-02 | 1,066.94 |
| 2017-06-01 | 1,068.48 |
| 2017-05-31 | 1,065.39 |
| 2017-05-29 | 1,066.94 |
| 2017-05-26 | 1,066.94 |
| 2017-05-25 | 1,060.75 |
| 2017-05-24 | 1,060.75 |
| 2017-05-23 | 1,070.03 |
| 2017-05-22 | 1,063.84 |
| 2017-05-19 | 1,056.12 |
| 2017-05-18 | 1,073.12 |
| 2017-05-17 | 1,093.21 |
| 2017-05-16 | 1,091.67 |
| 2017-05-15 | 1,059.21 |
| 2017-05-12 | 1,065.39 |
| 2017-05-11 | 1,076.21 |
| 2017-05-10 | 1,077.75 |
| 2017-05-09 | 1,060.75 |
| 2017-05-08 | 1,043.75 |
| 2017-05-05 | 1,029.84 |
| 2017-05-04 | 1,036.02 |
| 2017-05-02 | 1,031.39 |
| 2017-04-28 | 1,029.84 |
| 2017-04-27 | 1,045.30 |
| 2017-04-26 | 1,042.21 |
| 2017-04-25 | 1,031.39 |
| 2017-04-24 | 1,011.29 |
| 2017-04-21 | 1,000.47 |
| 2017-04-20 | 1,011.29 |
| 2017-04-19 | 1,042.21 |
| 2017-04-18 | 1,056.12 |
| 2017-04-13 | 1,051.48 |
| 2017-04-12 | 1,014.38 |
| 2017-04-11 | 995.84 |
| 2017-04-10 | 978.84 |
| 2017-04-07 | 961.83 |
| 2017-04-06 | 981.93 |
| 2017-04-05 | 991.20 |
| 2017-04-03 | 997.38 |
| 2017-03-31 | 995.84 |
| 2017-03-30 | 1,002.02 |
| 2017-03-29 | 997.38 |
| 2017-03-28 | 998.93 |
| 2017-03-27 | 974.20 |
| 2017-03-24 | 1,002.02 |
| 2017-03-23 | 995.84 |
| 2017-03-22 | 983.47 |
| 2017-03-21 | 985.02 |
| 2017-03-20 | 997.38 |
| 2017-03-17 | 981.93 |
| 2017-03-16 | 963.38 |
| 2017-03-15 | 927.83 |
| 2017-03-14 | 938.65 |
| 2017-03-13 | 949.47 |
| 2017-03-10 | 964.93 |
| 2017-03-09 | 968.02 |
| 2017-03-08 | 984.61 |
| 2017-03-07 | 983.10 |
| 2017-03-06 | 971.03 |
| 2017-03-03 | 965.00 |
| 2017-03-02 | 971.03 |
| 2017-03-01 | 968.02 |
| 2017-02-28 | 966.51 |
| 2017-02-27 | 965.00 |
| 2017-02-24 | 958.97 |
| 2017-02-23 | 992.15 |
| 2017-02-22 | 989.14 |
| 2017-02-21 | 978.58 |
| 2017-02-20 | 948.41 |
| 2017-02-17 | 954.44 |
| 2017-02-16 | 983.10 |
| 2017-02-15 | 1,011.76 |
| 2017-02-14 | 1,017.80 |
| 2017-02-13 | 1,005.73 |
| 2017-02-10 | 992.15 |
| 2017-02-09 | 989.14 |
| 2017-02-08 | 987.63 |
| 2017-02-07 | 978.58 |
| 2017-02-06 | 968.02 |
| 2017-02-03 | 965.00 |
| 2017-02-02 | 968.02 |
| 2017-02-01 | 986.12 |
| 2017-01-27 | 954.44 |
| 2017-01-26 | 942.37 |
| 2017-01-25 | 918.24 |
| 2017-01-24 | 894.10 |
| 2017-01-23 | 895.61 |
| 2017-01-20 | 877.51 |
| 2017-01-19 | 886.56 |
| 2017-01-18 | 889.57 |
| 2017-01-17 | 876.00 |
| 2017-01-16 | 883.54 |
| 2017-01-13 | 895.61 |
| 2017-01-12 | 898.63 |
| 2017-01-11 | 894.10 |
| 2017-01-10 | 886.56 |
| 2017-01-09 | 868.46 |
| 2017-01-06 | 880.52 |
| 2017-01-05 | 866.95 |
| 2017-01-04 | 872.98 |
| 2017-01-03 | 851.86 |
| 2016-12-30 | 853.37 |
| 2016-12-29 | 835.27 |
| 2016-12-28 | 844.32 |
| 2016-12-23 | 842.81 |
| 2016-12-22 | 848.85 |
| 2016-12-21 | 856.39 |
| 2016-12-20 | 848.85 |
| 2016-12-19 | 851.86 |
| 2016-12-16 | 862.42 |
| 2016-12-15 | 856.39 |
| 2016-12-14 | 865.44 |
| 2016-12-13 | 869.96 |
| 2016-12-12 | 885.05 |
| 2016-12-09 | 901.64 |
| 2016-12-08 | 892.59 |
| 2016-12-07 | 903.15 |
| 2016-12-06 | 903.15 |
| 2016-12-05 | 885.05 |
| 2016-12-02 | 913.71 |
| 2016-12-01 | 918.24 |
| 2016-11-30 | 910.69 |
| 2016-11-29 | 940.86 |
| 2016-11-28 | 900.13 |
| 2016-11-25 | 921.25 |
| 2016-11-24 | 940.86 |
| 2016-11-23 | 957.46 |
| 2016-11-22 | 957.46 |
| 2016-11-21 | 963.35 |
| 2016-11-18 | 969.24 |
| 2016-11-17 | 975.13 |
| 2016-11-16 | 963.35 |
| 2016-11-15 | 900.02 |
| 2016-11-14 | 889.71 |
| 2016-11-11 | 897.07 |
| 2016-11-10 | 898.55 |
| 2016-11-09 | 886.76 |
| 2016-11-08 | 883.82 |
| 2016-11-07 | 880.87 |
| 2016-11-04 | 879.40 |
| 2016-11-03 | 885.29 |
| 2016-11-02 | 897.07 |
| 2016-11-01 | 916.22 |
| 2016-10-31 | 911.80 |
| 2016-10-28 | 888.24 |
| 2016-10-27 | 895.60 |
| 2016-10-26 | 894.13 |
| 2016-10-25 | 900.02 |
| 2016-10-24 | 891.18 |
| 2016-10-20 | 888.24 |
| 2016-10-19 | 898.55 |
| 2016-10-18 | 886.76 |
| 2016-10-17 | 876.45 |
| 2016-10-14 | 863.20 |
| 2016-10-13 | 879.40 |
| 2016-10-12 | 860.25 |
| 2016-10-11 | 901.49 |
| 2016-10-07 | 885.29 |
| 2016-10-06 | 883.82 |
| 2016-10-05 | 872.04 |
| 2016-10-04 | 863.20 |
| 2016-10-03 | 864.67 |
| 2016-09-30 | 852.89 |
| 2016-09-29 | 861.73 |
| 2016-09-28 | 855.83 |
| 2016-09-27 | 864.67 |
| 2016-09-26 | 870.56 |
| 2016-09-23 | 891.18 |
| 2016-09-22 | 907.38 |
| 2016-09-21 | 919.16 |
| 2016-09-20 | 929.47 |
| 2016-09-19 | 941.26 |
| 2016-09-15 | 900.02 |
| 2016-09-14 | 898.55 |
| 2016-09-13 | 898.55 |
| 2016-09-12 | 925.06 |
| 2016-09-09 | 944.20 |
| 2016-09-08 | 936.84 |
| 2016-09-07 | 939.78 |
| 2016-09-06 | 932.42 |
| 2016-09-05 | 930.95 |
| 2016-09-02 | 930.95 |
| 2016-09-01 | 929.47 |
| 2016-08-31 | 920.64 |
| 2016-08-30 | 895.60 |
| 2016-08-29 | 880.87 |
| 2016-08-26 | 886.76 |
| 2016-08-25 | 888.24 |
| 2016-08-24 | 876.45 |
| 2016-08-23 | 879.40 |
| 2016-08-22 | 867.62 |
| 2016-08-19 | 879.40 |
| 2016-08-18 | 885.29 |
| 2016-08-17 | 876.45 |
| 2016-08-16 | 879.40 |
| 2016-08-15 | 892.65 |
| 2016-08-12 | 885.29 |
| 2016-08-11 | 866.14 |
| 2016-08-10 | 886.76 |
| 2016-08-09 | 882.35 |
| 2016-08-08 | 861.73 |
| 2016-08-05 | 848.47 |
| 2016-08-04 | 845.53 |
| 2016-08-03 | 836.69 |
| 2016-08-01 | 849.94 |
| 2016-07-29 | 833.74 |
| 2016-07-28 | 849.94 |
| 2016-07-27 | 849.94 |
| 2016-07-26 | 854.36 |
| 2016-07-25 | 851.42 |
| 2016-07-22 | 842.58 |
| 2016-07-21 | 832.27 |
| 2016-07-20 | 842.58 |
| 2016-07-19 | 835.22 |
| 2016-07-18 | 844.05 |
| 2016-07-15 | 838.16 |
| 2016-07-14 | 824.91 |
| 2016-07-13 | 819.02 |
| 2016-07-12 | 816.07 |
| 2016-07-11 | 820.49 |
| 2016-07-08 | 798.40 |
| 2016-07-07 | 816.07 |
| 2016-07-06 | 808.71 |
| 2016-07-05 | 808.71 |
| 2016-07-04 | 816.07 |
| 2016-06-30 | 799.87 |
| 2016-06-29 | 760.10 |
| 2016-06-28 | 743.90 |
| 2016-06-27 | 749.79 |
| 2016-06-24 | 760.10 |
| 2016-06-23 | 760.10 |
| 2016-06-22 | 757.16 |
| 2016-06-21 | 782.20 |
| 2016-06-20 | 774.83 |
| 2016-06-17 | 758.63 |
| 2016-06-16 | 757.16 |
| 2016-06-15 | 774.83 |
| 2016-06-14 | 771.89 |
| 2016-06-13 | 771.89 |
| 2016-06-10 | 786.61 |
| 2016-06-08 | 796.92 |
| 2016-06-07 | 816.07 |
| 2016-06-06 | 805.76 |
| 2016-06-03 | 807.23 |
| 2016-06-02 | 791.03 |
| 2016-06-01 | 802.81 |
| 2016-05-31 | 802.81 |
| 2016-05-30 | 807.23 |
| 2016-05-27 | 810.18 |
| 2016-05-26 | 801.34 |
| 2016-05-25 | 791.03 |
| 2016-05-24 | 788.09 |
| 2016-05-23 | 785.14 |
| 2016-05-20 | 789.56 |
| 2016-05-19 | 791.03 |
| 2016-05-18 | 801.34 |
| 2016-05-17 | 807.23 |
| 2016-05-16 | 792.51 |
| 2016-05-13 | 771.89 |
| 2016-05-12 | 783.67 |
| 2016-05-11 | 786.61 |
| 2016-05-10 | 796.92 |
| 2016-05-09 | 768.94 |
| 2016-05-06 | 767.47 |
| 2016-05-05 | 768.94 |
| 2016-05-04 | 776.30 |
| 2016-05-03 | 782.20 |
| 2016-04-29 | 770.41 |
| 2016-04-28 | 789.56 |
| 2016-04-27 | 770.41 |
| 2016-04-26 | 791.03 |
| 2016-04-25 | 779.25 |
| 2016-04-22 | 782.20 |
| 2016-04-21 | 771.89 |
| 2016-04-20 | 771.89 |
| 2016-04-19 | 783.67 |
| 2016-04-18 | 777.78 |
| 2016-04-15 | 774.83 |
| 2016-04-14 | 791.03 |
| 2016-04-13 | 776.30 |
| 2016-04-12 | 768.94 |
| 2016-04-11 | 767.47 |
| 2016-04-08 | 768.94 |
| 2016-04-07 | 766.00 |
| 2016-04-06 | 780.72 |
| 2016-04-05 | 789.56 |
| 2016-04-01 | 771.89 |
| 2016-03-31 | 811.65 |
| 2016-03-30 | 801.34 |
| 2016-03-29 | 786.61 |
| 2016-03-24 | 807.23 |
| 2016-03-23 | 811.65 |
| 2016-03-22 | 801.34 |
| 2016-03-21 | 820.49 |
| 2016-03-18 | 821.96 |
| 2016-03-17 | 783.67 |
| 2016-03-16 | 792.51 |
| 2016-03-15 | 779.99 |
| 2016-03-14 | 779.99 |
| 2016-03-11 | 774.24 |
| 2016-03-10 | 764.20 |
| 2016-03-09 | 762.76 |
| 2016-03-08 | 767.07 |
| 2016-03-07 | 761.32 |
| 2016-03-04 | 761.32 |
| 2016-03-03 | 749.84 |
| 2016-03-02 | 726.87 |
| 2016-03-01 | 718.26 |
| 2016-02-29 | 692.42 |
| 2016-02-26 | 699.60 |
| 2016-02-25 | 688.11 |
| 2016-02-24 | 708.21 |
| 2016-02-23 | 719.69 |
| 2016-02-22 | 711.08 |
| 2016-02-19 | 699.60 |
| 2016-02-18 | 688.11 |
| 2016-02-17 | 689.55 |
| 2016-02-16 | 689.55 |
| 2016-02-15 | 689.55 |
| 2016-02-12 | 686.68 |
| 2016-02-11 | 686.68 |
| 2016-02-05 | 689.55 |
| 2016-02-04 | 696.73 |
| 2016-02-03 | 680.93 |
| 2016-02-02 | 701.03 |
| 2016-02-01 | 695.29 |
| 2016-01-29 | 725.44 |
| 2016-01-28 | 696.73 |
| 2016-01-27 | 690.98 |
| 2016-01-26 | 669.45 |
| 2016-01-25 | 685.24 |
| 2016-01-22 | 685.24 |
| 2016-01-21 | 685.24 |
| 2016-01-20 | 701.03 |
| 2016-01-19 | 722.57 |
| 2016-01-18 | 682.37 |
| 2016-01-15 | 693.85 |
| 2016-01-14 | 699.60 |
| 2016-01-13 | 708.21 |
| 2016-01-12 | 712.52 |
| 2016-01-11 | 698.16 |
| 2016-01-08 | 721.13 |
| 2016-01-07 | 713.95 |
| 2016-01-06 | 739.79 |
| 2016-01-05 | 741.23 |
| 2016-01-04 | 724.00 |
| 2015-12-31 | 732.61 |
| 2015-12-30 | 734.05 |
| 2015-12-29 | 748.40 |
| 2015-12-28 | 739.79 |
| 2015-12-24 | 738.36 |
| 2015-12-23 | 738.36 |
| 2015-12-22 | 736.92 |
| 2015-12-21 | 749.84 |
| 2015-12-18 | 742.66 |
| 2015-12-17 | 711.08 |
| 2015-12-16 | 698.16 |
| 2015-12-15 | 685.24 |
| 2015-12-14 | 683.81 |
| 2015-12-11 | 693.85 |
| 2015-12-10 | 680.93 |
| 2015-12-09 | 692.42 |
| 2015-12-08 | 686.68 |
| 2015-12-07 | 685.24 |
| 2015-12-04 | 690.98 |
| 2015-12-03 | 692.42 |
| 2015-12-02 | 689.55 |
| 2015-12-01 | 669.45 |
| 2015-11-30 | 680.93 |
| 2015-11-27 | 653.66 |
| 2015-11-26 | 685.24 |
| 2015-11-25 | 685.24 |
| 2015-11-24 | 699.60 |
| 2015-11-23 | 698.16 |
| 2015-11-20 | 709.65 |
| 2015-11-19 | 698.16 |
| 2015-11-18 | 711.80 |
| 2015-11-17 | 709.01 |
| 2015-11-16 | 706.22 |
| 2015-11-13 | 717.38 |
| 2015-11-12 | 724.35 |
| 2015-11-11 | 704.82 |
| 2015-11-10 | 715.98 |
| 2015-11-09 | 702.03 |
| 2015-11-06 | 707.61 |
| 2015-11-05 | 707.61 |
| 2015-11-04 | 710.40 |
| 2015-11-03 | 717.38 |
| 2015-11-02 | 697.85 |
| 2015-10-30 | 715.98 |
| 2015-10-29 | 709.01 |
| 2015-10-28 | 699.24 |
| 2015-10-27 | 722.96 |
| 2015-10-26 | 713.19 |
| 2015-10-23 | 679.72 |
| 2015-10-22 | 658.79 |
| 2015-10-20 | 656.00 |
| 2015-10-19 | 661.58 |
| 2015-10-16 | 664.37 |
| 2015-10-15 | 665.77 |
| 2015-10-14 | 647.64 |
| 2015-10-13 | 647.64 |
| 2015-10-12 | 658.79 |
| 2015-10-09 | 642.06 |
| 2015-10-08 | 639.27 |
| 2015-10-07 | 623.92 |
| 2015-10-06 | 625.32 |
| 2015-10-05 | 621.13 |
| 2015-10-02 | 618.34 |
| 2015-09-30 | 609.98 |
| 2015-09-29 | 586.96 |
| 2015-09-25 | 615.55 |
| 2015-09-24 | 607.19 |
| 2015-09-23 | 607.19 |
| 2015-09-22 | 604.40 |
| 2015-09-21 | 608.58 |
| 2015-09-18 | 594.63 |
| 2015-09-17 | 600.21 |
| 2015-09-16 | 592.54 |
| 2015-09-15 | 592.54 |
| 2015-09-14 | 604.40 |
| 2015-09-11 | 583.47 |
| 2015-09-10 | 589.05 |
| 2015-09-09 | 596.72 |
| 2015-09-08 | 582.78 |
| 2015-09-07 | 565.34 |
| 2015-09-04 | 578.59 |
| 2015-09-02 | 570.22 |
| 2015-09-01 | 576.50 |
| 2015-08-31 | 581.38 |
| 2015-08-28 | 582.08 |
| 2015-08-27 | 576.50 |
| 2015-08-26 | 548.60 |
| 2015-08-25 | 540.93 |
| 2015-08-24 | 557.67 |
| 2015-08-21 | 596.72 |
| 2015-08-20 | 639.27 |
| 2015-08-19 | 647.64 |
| 2015-08-18 | 664.37 |
| 2015-08-17 | 681.11 |
| 2015-08-14 | 690.88 |
| 2015-08-13 | 689.48 |
| 2015-08-12 | 693.67 |
| 2015-08-11 | 704.82 |
| 2015-08-10 | 695.06 |
| 2015-08-07 | 702.03 |
| 2015-08-06 | 702.03 |
| 2015-08-05 | 739.70 |
| 2015-08-04 | 720.17 |
| 2015-08-03 | 697.85 |
| 2015-07-31 | 713.19 |
| 2015-07-30 | 710.40 |
| 2015-07-29 | 703.43 |
| 2015-07-28 | 696.46 |
| 2015-07-27 | 706.22 |
| 2015-07-24 | 745.27 |
| 2015-07-23 | 724.35 |
| 2015-07-22 | 734.12 |
| 2015-07-21 | 742.49 |
| 2015-07-20 | 713.19 |
| 2015-07-17 | 704.82 |
| 2015-07-16 | 704.82 |
| 2015-07-15 | 689.48 |
| 2015-07-14 | 689.48 |
| 2015-07-13 | 693.67 |
| 2015-07-10 | 653.22 |
| 2015-07-09 | 651.82 |
| 2015-07-08 | 658.79 |
| 2015-07-07 | 658.79 |
| 2015-07-06 | 669.95 |
| 2015-07-03 | 702.03 |
| 2015-07-02 | 731.33 |
| 2015-06-30 | 682.51 |
| 2015-06-29 | 676.93 |
| 2015-06-26 | 695.06 |
| 2015-06-25 | 693.67 |
| 2015-06-24 | 728.54 |
| 2015-06-23 | 724.35 |
| 2015-06-22 | 715.98 |
| 2015-06-19 | 704.82 |
| 2015-06-18 | 735.51 |
| 2015-06-17 | 741.09 |
| 2015-06-16 | 748.06 |
| 2015-06-15 | 746.67 |
| 2015-06-12 | 757.83 |
| 2015-06-11 | 760.62 |
| 2015-06-10 | 748.06 |
| 2015-06-09 | 755.04 |
| 2015-06-08 | 768.99 |
| 2015-06-05 | 785.73 |
| 2015-06-04 | 782.94 |
| 2015-06-03 | 784.33 |
| 2015-06-02 | 788.51 |
| 2015-06-01 | 782.94 |
| 2015-05-29 | 773.17 |
| 2015-05-28 | 782.94 |
| 2015-05-27 | 792.70 |
| 2015-05-26 | 813.62 |
| 2015-05-22 | 815.02 |
| 2015-05-21 | 815.02 |
| 2015-05-20 | 815.02 |
| 2015-05-19 | 828.97 |
| 2015-05-18 | 819.20 |
| 2015-05-15 | 815.02 |
| 2015-05-14 | 817.81 |
| 2015-05-13 | 821.99 |
| 2015-05-12 | 830.36 |
| 2015-05-11 | 847.10 |
| 2015-05-08 | 840.12 |
| 2015-05-07 | 828.97 |
| 2015-05-06 | 828.97 |
| 2015-05-05 | 837.33 |
| 2015-05-04 | 847.10 |
| 2015-04-30 | 820.60 |
| 2015-04-29 | 823.39 |
| 2015-04-28 | 820.60 |
| 2015-04-27 | 824.78 |
| 2015-04-24 | 820.60 |
| 2015-04-23 | 817.81 |
| 2015-04-22 | 826.18 |
| 2015-04-21 | 823.39 |
| 2015-04-20 | 817.81 |
| 2015-04-17 | 826.18 |
| 2015-04-16 | 834.54 |
| 2015-04-15 | 852.68 |
| 2015-04-14 | 862.44 |
| 2015-04-13 | 868.02 |
| 2015-04-10 | 849.89 |
| 2015-04-09 | 869.42 |
| 2015-04-08 | 847.10 |
| 2015-04-02 | 827.57 |
| 2015-04-01 | 817.81 |
| 2015-03-31 | 801.07 |
| 2015-03-30 | 777.36 |
| 2015-03-27 | 778.75 |
| 2015-03-26 | 756.43 |
| 2015-03-25 | 782.94 |
| 2015-03-24 | 767.59 |
| 2015-03-23 | 778.75 |
| 2015-03-20 | 752.25 |
| 2015-03-19 | 794.09 |
| 2015-03-18 | 792.70 |
| 2015-03-17 | 819.90 |
| 2015-03-16 | 810.33 |
| 2015-03-13 | 804.86 |
| 2015-03-12 | 825.37 |
| 2015-03-11 | 815.80 |
| 2015-03-10 | 826.73 |
| 2015-03-09 | 854.07 |
| 2015-03-06 | 860.90 |
| 2015-03-05 | 860.90 |
| 2015-03-04 | 866.37 |
| 2015-03-03 | 869.11 |
| 2015-03-02 | 881.41 |
| 2015-02-27 | 859.54 |
| 2015-02-26 | 885.51 |
| 2015-02-25 | 890.98 |
| 2015-02-24 | 867.74 |
| 2015-02-23 | 862.27 |
| 2015-02-18 | 911.48 |
| 2015-02-17 | 843.14 |
| 2015-02-16 | 849.97 |
| 2015-02-13 | 867.74 |
| 2015-02-12 | 863.64 |
| 2015-02-11 | 874.57 |
| 2015-02-10 | 870.47 |
| 2015-02-09 | 886.88 |
| 2015-02-06 | 904.64 |
| 2015-02-05 | 910.11 |
| 2015-02-04 | 915.58 |
| 2015-02-03 | 903.28 |
| 2015-02-02 | 895.08 |
| 2015-01-30 | 885.51 |
| 2015-01-29 | 882.77 |
| 2015-01-28 | 890.98 |
| 2015-01-27 | 881.41 |
| 2015-01-26 | 877.31 |
| 2015-01-23 | 875.94 |
| 2015-01-22 | 866.37 |
| 2015-01-21 | 870.47 |
| 2015-01-20 | 875.94 |
| 2015-01-19 | 904.64 |
| 2015-01-16 | 882.77 |
| 2015-01-15 | 908.74 |
| 2015-01-14 | 875.94 |
| 2015-01-13 | 848.60 |
| 2015-01-12 | 821.27 |
| 2015-01-09 | 867.74 |
| 2015-01-08 | 873.21 |
| 2015-01-07 | 889.61 |
| 2015-01-06 | 882.77 |
| 2015-01-05 | 877.31 |
| 2015-01-02 | 877.31 |
| 2014-12-31 | 877.31 |
| 2014-12-30 | 877.31 |
| 2014-12-29 | 878.67 |
| 2014-12-24 | 897.81 |
| 2014-12-23 | 889.61 |
| 2014-12-22 | 890.98 |
| 2014-12-19 | 889.61 |
| 2014-12-18 | 896.44 |
| 2014-12-17 | 877.31 |
| 2014-12-16 | 877.31 |
| 2014-12-15 | 897.81 |
| 2014-12-12 | 885.51 |
| 2014-12-11 | 899.18 |
| 2014-12-10 | 875.94 |
| 2014-12-09 | 865.01 |
| 2014-12-08 | 863.64 |
| 2014-12-05 | 867.74 |
| 2014-12-04 | 863.64 |
| 2014-12-03 | 845.87 |
| 2014-12-02 | 852.70 |
| 2014-12-01 | 869.11 |
| 2014-11-28 | 881.41 |
| 2014-11-27 | 874.57 |
| 2014-11-26 | 885.51 |
| 2014-11-25 | 874.57 |
| 2014-11-24 | 865.01 |
| 2014-11-21 | 863.64 |
| 2014-11-20 | 866.37 |
| 2014-11-19 | 858.17 |
| 2014-11-18 | 871.63 |
| 2014-11-17 | 867.59 |
| 2014-11-14 | 864.90 |
| 2014-11-13 | 870.28 |
| 2014-11-12 | 874.32 |
| 2014-11-11 | 871.63 |
| 2014-11-10 | 856.83 |
| 2014-11-07 | 851.44 |
| 2014-11-06 | 852.79 |
| 2014-11-05 | 855.48 |
| 2014-11-04 | 863.55 |
| 2014-11-03 | 872.97 |
| 2014-10-31 | 875.67 |
| 2014-10-30 | 863.55 |
| 2014-10-29 | 829.91 |
| 2014-10-28 | 832.60 |
| 2014-10-27 | 842.02 |
| 2014-10-24 | 852.79 |
| 2014-10-23 | 848.75 |
| 2014-10-22 | 856.83 |
| 2014-10-21 | 840.68 |
| 2014-10-20 | 832.60 |
| 2014-10-17 | 813.76 |
| 2014-10-16 | 837.98 |
| 2014-10-15 | 843.37 |
| 2014-10-14 | 848.75 |
| 2014-10-13 | 856.83 |
| 2014-10-10 | 846.06 |
| 2014-10-09 | 871.63 |
| 2014-10-08 | 882.39 |
| 2014-10-07 | 875.67 |
| 2014-10-06 | 863.55 |
| 2014-10-03 | 863.55 |
| 2014-09-30 | 829.91 |
| 2014-09-29 | 863.55 |
| 2014-09-26 | 867.59 |
| 2014-09-25 | 860.86 |
| 2014-09-24 | 852.79 |
| 2014-09-23 | 847.41 |
| 2014-09-22 | 825.87 |
| 2014-09-19 | 843.37 |
| 2014-09-18 | 842.02 |
| 2014-09-17 | 878.36 |
| 2014-09-16 | 855.48 |
| 2014-09-15 | 864.90 |
| 2014-09-12 | 875.67 |
| 2014-09-11 | 887.78 |
| 2014-09-10 | 902.58 |
| 2014-09-08 | 907.96 |
| 2014-09-05 | 909.31 |
| 2014-09-04 | 910.66 |
| 2014-09-03 | 922.77 |
| 2014-09-02 | 898.54 |
| 2014-09-01 | 891.81 |
| 2014-08-29 | 885.09 |
| 2014-08-28 | 889.12 |
| 2014-08-27 | 890.47 |
| 2014-08-26 | 898.54 |
| 2014-08-25 | 916.04 |
| 2014-08-22 | 899.89 |
| 2014-08-21 | 907.96 |
| 2014-08-20 | 926.80 |
| 2014-08-19 | 909.31 |
| 2014-08-18 | 895.85 |
| 2014-08-15 | 891.81 |
| 2014-08-14 | 898.54 |
| 2014-08-13 | 897.20 |
| 2014-08-12 | 907.96 |
| 2014-08-11 | 912.00 |
| 2014-08-08 | 894.51 |
| 2014-08-07 | 889.12 |
| 2014-08-06 | 877.01 |
| 2014-08-05 | 870.28 |
| 2014-08-04 | 868.94 |
| 2014-08-01 | 858.17 |
| 2014-07-31 | 867.59 |
| 2014-07-30 | 868.94 |
| 2014-07-29 | 903.93 |
| 2014-07-28 | 901.23 |
| 2014-07-25 | 905.27 |
| 2014-07-24 | 905.27 |
| 2014-07-23 | 909.31 |
| 2014-07-22 | 906.62 |
| 2014-07-21 | 907.96 |
| 2014-07-18 | 899.89 |
| 2014-07-17 | 895.85 |
| 2014-07-16 | 906.62 |
| 2014-07-15 | 914.69 |
| 2014-07-14 | 912.00 |
| 2014-07-11 | 917.38 |
| 2014-07-10 | 949.68 |
| 2014-07-09 | 934.88 |
| 2014-07-08 | 902.58 |
| 2014-07-07 | 898.54 |
| 2014-07-04 | 894.51 |
| 2014-07-03 | 905.27 |
| 2014-07-02 | 868.94 |
| 2014-06-30 | 867.59 |
| 2014-06-27 | 864.90 |
| 2014-06-26 | 877.01 |
| 2014-06-25 | 829.91 |
| 2014-06-24 | 854.13 |
| 2014-06-23 | 850.10 |
| 2014-06-20 | 855.48 |
| 2014-06-19 | 858.17 |
| 2014-06-18 | 846.06 |
| 2014-06-17 | 831.26 |
| 2014-06-16 | 850.10 |
| 2014-06-13 | 855.48 |
| 2014-06-12 | 859.52 |
| 2014-06-11 | 870.28 |
| 2014-06-10 | 866.25 |
| 2014-06-09 | 843.37 |
| 2014-06-06 | 847.41 |
| 2014-06-05 | 829.91 |
| 2014-06-04 | 842.02 |
| 2014-06-03 | 852.79 |
| 2014-05-30 | 808.38 |
| 2014-05-29 | 846.06 |
| 2014-05-28 | 866.25 |
| 2014-05-27 | 877.01 |
| 2014-05-26 | 836.64 |
| 2014-05-23 | 812.42 |
| 2014-05-22 | 816.45 |
| 2014-05-21 | 829.91 |
| 2014-05-20 | 848.75 |
| 2014-05-19 | 812.42 |
| 2014-05-16 | 820.49 |
| 2014-05-15 | 808.38 |
| 2014-05-14 | 815.11 |
| 2014-05-13 | 829.91 |
| 2014-05-12 | 797.61 |
| 2014-05-09 | 796.27 |
| 2014-05-08 | 809.72 |
| 2014-05-07 | 835.29 |
| 2014-05-05 | 835.29 |
| 2014-05-02 | 840.68 |
| 2014-04-30 | 793.58 |
| 2014-04-29 | 792.23 |
| 2014-04-28 | 777.43 |
| 2014-04-25 | 774.73 |
| 2014-04-24 | 780.12 |
| 2014-04-23 | 772.04 |
| 2014-04-22 | 774.73 |
| 2014-04-17 | 784.16 |
| 2014-04-16 | 780.12 |
| 2014-04-15 | 801.65 |
| 2014-04-14 | 817.80 |
| 2014-04-11 | 844.71 |
| 2014-04-10 | 801.65 |
| 2014-04-09 | 780.12 |
| 2014-04-08 | 772.04 |
| 2014-04-07 | 774.73 |
| 2014-04-04 | 789.54 |
| 2014-04-03 | 785.50 |
| 2014-04-02 | 766.66 |
| 2014-04-01 | 782.81 |
| 2014-03-31 | 780.12 |
| 2014-03-28 | 774.73 |
| 2014-03-27 | 776.08 |
| 2014-03-26 | 758.59 |
| 2014-03-25 | 759.93 |
| 2014-03-24 | 755.89 |
| 2014-03-21 | 763.97 |
| 2014-03-20 | 742.44 |
| 2014-03-19 | 762.62 |
| 2014-03-18 | 743.78 |
| 2014-03-17 | 724.94 |
| 2014-03-14 | 726.29 |
| 2014-03-13 | 730.21 |
| 2014-03-12 | 730.21 |
| 2014-03-11 | 736.75 |
| 2014-03-10 | 735.44 |
| 2014-03-07 | 722.37 |
| 2014-03-06 | 721.06 |
| 2014-03-05 | 713.21 |
| 2014-03-04 | 719.75 |
| 2014-03-03 | 715.83 |
| 2014-02-28 | 696.22 |
| 2014-02-27 | 662.22 |
| 2014-02-26 | 628.23 |
| 2014-02-25 | 636.08 |
| 2014-02-24 | 629.54 |
| 2014-02-21 | 617.77 |
| 2014-02-20 | 613.85 |
| 2014-02-19 | 621.69 |
| 2014-02-18 | 623.00 |
| 2014-02-17 | 616.46 |
| 2014-02-14 | 624.31 |
| 2014-02-13 | 629.54 |
| 2014-02-12 | 629.54 |
| 2014-02-11 | 624.31 |
| 2014-02-10 | 621.69 |
| 2014-02-07 | 611.24 |
| 2014-02-06 | 596.85 |
| 2014-02-05 | 613.85 |
| 2014-02-04 | 613.85 |
| 2014-01-30 | 637.38 |
| 2014-01-29 | 640.00 |
| 2014-01-28 | 654.38 |
| 2014-01-27 | 663.53 |
| 2014-01-24 | 643.92 |
| 2014-01-23 | 663.53 |
| 2014-01-22 | 664.84 |
| 2014-01-21 | 651.77 |
| 2014-01-20 | 651.77 |
| 2014-01-17 | 675.30 |
| 2014-01-16 | 675.30 |
| 2014-01-15 | 673.99 |
| 2014-01-14 | 685.76 |
| 2014-01-13 | 683.14 |
| 2014-01-10 | 681.84 |
| 2014-01-09 | 670.07 |
| 2014-01-08 | 680.53 |
| 2014-01-07 | 672.68 |
| 2014-01-06 | 667.45 |
| 2014-01-03 | 656.99 |
| 2014-01-02 | 673.99 |
| 2013-12-31 | 672.68 |
| 2013-12-30 | 649.15 |
| 2013-12-27 | 668.76 |
| 2013-12-24 | 655.69 |
| 2013-12-23 | 663.53 |
| 2013-12-20 | 642.61 |
| 2013-12-19 | 630.85 |
| 2013-12-18 | 666.15 |
| 2013-12-17 | 692.30 |
| 2013-12-16 | 685.76 |
| 2013-12-13 | 683.14 |
| 2013-12-12 | 680.53 |
| 2013-12-11 | 701.45 |
| 2013-12-10 | 692.30 |
| 2013-12-09 | 689.68 |
| 2013-12-06 | 681.84 |
| 2013-12-05 | 680.53 |
| 2013-12-04 | 680.53 |
| 2013-12-03 | 680.53 |
| 2013-12-02 | 675.30 |
| 2013-11-29 | 666.15 |
| 2013-11-28 | 663.53 |
| 2013-11-27 | 660.92 |
| 2013-11-26 | 656.99 |
| 2013-11-25 | 641.31 |
| 2013-11-22 | 663.53 |
| 2013-11-21 | 680.53 |
| 2013-11-20 | 687.07 |
| 2013-11-19 | 685.76 |
| 2013-11-18 | 678.08 |
| 2013-11-15 | 674.24 |
| 2013-11-14 | 679.36 |
| 2013-11-13 | 671.68 |
| 2013-11-12 | 679.36 |
| 2013-11-11 | 674.24 |
| 2013-11-08 | 670.40 |
| 2013-11-07 | 687.04 |
| 2013-11-06 | 688.32 |
| 2013-11-05 | 671.68 |
| 2013-11-04 | 669.12 |
| 2013-11-01 | 660.16 |
| 2013-10-31 | 674.24 |
| 2013-10-30 | 662.72 |
| 2013-10-29 | 642.25 |
| 2013-10-28 | 653.76 |
| 2013-10-25 | 647.37 |
| 2013-10-24 | 640.97 |
| 2013-10-23 | 656.32 |
| 2013-10-22 | 647.37 |
| 2013-10-21 | 653.76 |
| 2013-10-18 | 662.72 |
| 2013-10-17 | 665.28 |
| 2013-10-16 | 647.37 |
| 2013-10-15 | 661.44 |
| 2013-10-11 | 664.00 |
| 2013-10-10 | 669.12 |
| 2013-10-09 | 669.12 |
| 2013-10-08 | 672.96 |
| 2013-10-07 | 670.40 |
| 2013-10-04 | 671.68 |
| 2013-10-03 | 676.80 |
| 2013-10-02 | 684.48 |
| 2013-09-30 | 670.40 |
| 2013-09-27 | 670.40 |
| 2013-09-26 | 670.40 |
| 2013-09-25 | 676.80 |
| 2013-09-24 | 690.88 |
| 2013-09-23 | 676.80 |
| 2013-09-19 | 674.24 |
| 2013-09-18 | 678.08 |
| 2013-09-17 | 684.48 |
| 2013-09-16 | 664.00 |
| 2013-09-13 | 662.72 |
| 2013-09-12 | 672.96 |
| 2013-09-11 | 657.60 |
| 2013-09-10 | 646.09 |
| 2013-09-09 | 658.88 |
| 2013-09-06 | 646.09 |
| 2013-09-05 | 639.69 |
| 2013-09-04 | 635.85 |
| 2013-09-03 | 644.81 |
| 2013-09-02 | 624.33 |
| 2013-08-30 | 640.97 |
| 2013-08-29 | 646.09 |
| 2013-08-28 | 630.73 |
| 2013-08-27 | 639.69 |
| 2013-08-26 | 640.97 |
| 2013-08-23 | 635.85 |
| 2013-08-22 | 637.13 |
| 2013-08-21 | 635.85 |
| 2013-08-20 | 633.29 |
| 2013-08-19 | 637.13 |
| 2013-08-16 | 648.65 |
| 2013-08-15 | 642.25 |
| 2013-08-13 | 656.32 |
| 2013-08-12 | 661.44 |
| 2013-08-09 | 626.89 |
| 2013-08-08 | 632.01 |
| 2013-08-07 | 635.85 |
| 2013-08-06 | 640.97 |
| 2013-08-05 | 649.93 |
| 2013-08-02 | 666.56 |
| 2013-08-01 | 665.28 |
| 2013-07-31 | 661.44 |
| 2013-07-30 | 665.28 |
| 2013-07-29 | 666.56 |
| 2013-07-26 | 679.36 |
| 2013-07-25 | 672.96 |
| 2013-07-24 | 674.24 |
| 2013-07-23 | 701.11 |
| 2013-07-22 | 674.24 |
| 2013-07-19 | 680.64 |
| 2013-07-18 | 670.40 |
| 2013-07-17 | 678.08 |
| 2013-07-16 | 688.32 |
| 2013-07-15 | 672.96 |
| 2013-07-12 | 687.04 |
| 2013-07-11 | 672.96 |
| 2013-07-10 | 669.12 |
| 2013-07-09 | 643.53 |
| 2013-07-08 | 670.40 |
| 2013-07-05 | 680.64 |
| 2013-07-04 | 666.56 |
| 2013-07-03 | 667.84 |
| 2013-07-02 | 667.84 |
| 2013-06-28 | 664.00 |
| 2013-06-27 | 634.57 |
| 2013-06-26 | 611.53 |
| 2013-06-25 | 576.98 |
| 2013-06-24 | 610.25 |
| 2013-06-21 | 615.37 |
| 2013-06-20 | 649.93 |
| 2013-06-19 | 658.88 |
| 2013-06-18 | 680.64 |
| 2013-06-17 | 696.00 |
| 2013-06-14 | 681.92 |
| 2013-06-13 | 658.88 |
| 2013-06-11 | 680.64 |
| 2013-06-10 | 685.76 |
| 2013-06-07 | 687.04 |
| 2013-06-06 | 699.84 |
| 2013-06-05 | 704.95 |
| 2013-06-04 | 756.14 |
| 2013-06-03 | 754.86 |
| 2013-05-31 | 767.66 |
| 2013-05-30 | 757.42 |
| 2013-05-29 | 757.42 |
| 2013-05-28 | 786.86 |
| 2013-05-27 | 775.34 |
| 2013-05-24 | 789.42 |
| 2013-05-23 | 768.94 |
| 2013-05-22 | 754.86 |
| 2013-05-21 | 786.86 |
| 2013-05-20 | 784.30 |
| 2013-05-16 | 800.93 |
| 2013-05-15 | 767.66 |
| 2013-05-14 | 793.26 |
| 2013-05-13 | 791.98 |
| 2013-05-10 | 811.17 |
| 2013-05-09 | 788.14 |
| 2013-05-08 | 786.86 |
| 2013-05-07 | 791.98 |
| 2013-05-06 | 791.98 |
| 2013-05-03 | 779.18 |
| 2013-05-02 | 790.70 |
| 2013-04-30 | 786.86 |
| 2013-04-29 | 770.22 |
| 2013-04-26 | 776.62 |
| 2013-04-25 | 779.18 |
| 2013-04-24 | 757.42 |
| 2013-04-23 | 774.06 |
| 2013-04-22 | 770.22 |
| 2013-04-19 | 781.74 |
| 2013-04-18 | 775.34 |
| 2013-04-17 | 771.50 |
| 2013-04-16 | 767.66 |
| 2013-04-15 | 781.74 |
| 2013-04-12 | 771.50 |
| 2013-04-11 | 771.50 |
| 2013-04-10 | 761.26 |
| 2013-04-09 | 743.35 |
| 2013-04-08 | 738.23 |
| 2013-04-05 | 772.78 |
| 2013-04-03 | 812.45 |
| 2013-04-02 | 786.86 |
| 2013-03-28 | 784.30 |
| 2013-03-27 | 790.70 |
| 2013-03-26 | 765.10 |
| 2013-03-25 | 771.50 |
| 2013-03-22 | 740.79 |
| 2013-03-21 | 749.74 |
| 2013-03-20 | 729.27 |
| 2013-03-19 | 724.15 |
| 2013-03-18 | 751.02 |
| 2013-03-15 | 736.95 |
| 2013-03-14 | 785.58 |
| 2013-03-13 | 842.53 |
| 2013-03-12 | 822.45 |
| 2013-03-11 | 821.19 |
| 2013-03-08 | 817.43 |
| 2013-03-07 | 824.96 |
| 2013-03-06 | 811.15 |
| 2013-03-05 | 840.02 |
| 2013-03-04 | 822.45 |
| 2013-03-01 | 829.98 |
| 2013-02-28 | 826.21 |
| 2013-02-27 | 823.70 |
| 2013-02-26 | 797.34 |
| 2013-02-25 | 821.19 |
| 2013-02-22 | 828.72 |
| 2013-02-21 | 840.02 |
| 2013-02-20 | 828.72 |
| 2013-02-19 | 817.43 |
| 2013-02-18 | 793.58 |
| 2013-02-15 | 786.05 |
| 2013-02-14 | 799.85 |
| 2013-02-08 | 773.50 |
| 2013-02-07 | 773.50 |
| 2013-02-06 | 759.69 |
| 2013-02-05 | 749.65 |
| 2013-02-04 | 759.69 |
| 2013-02-01 | 759.69 |
| 2013-01-31 | 768.48 |
| 2013-01-30 | 763.46 |
| 2013-01-29 | 758.44 |
| 2013-01-28 | 748.40 |
| 2013-01-25 | 752.16 |
| 2013-01-24 | 742.12 |
| 2013-01-23 | 733.34 |
| 2013-01-22 | 732.08 |
| 2013-01-21 | 732.08 |
| 2013-01-18 | 729.57 |
| 2013-01-17 | 720.79 |
| 2013-01-16 | 732.08 |
| 2013-01-15 | 719.53 |
| 2013-01-14 | 715.77 |
| 2013-01-11 | 706.98 |
| 2013-01-10 | 705.73 |
| 2013-01-09 | 733.34 |
| 2013-01-08 | 755.93 |
| 2013-01-07 | 778.52 |
| 2013-01-04 | 753.42 |
| 2013-01-03 | 743.38 |
| 2013-01-02 | 734.59 |
| 2012-12-31 | 722.04 |
| 2012-12-28 | 725.81 |
| 2012-12-27 | 713.26 |
| 2012-12-24 | 712.00 |
| 2012-12-21 | 734.59 |
| 2012-12-20 | 724.55 |
| 2012-12-19 | 737.10 |
| 2012-12-18 | 705.73 |
| 2012-12-17 | 690.67 |
| 2012-12-14 | 708.24 |
| 2012-12-13 | 691.92 |
| 2012-12-12 | 694.43 |
| 2012-12-11 | 691.92 |
| 2012-12-10 | 704.47 |
| 2012-12-07 | 703.22 |
| 2012-12-06 | 691.92 |
| 2012-12-05 | 690.67 |
| 2012-12-04 | 678.12 |
| 2012-12-03 | 691.92 |
| 2012-11-30 | 693.18 |
| 2012-11-29 | 678.12 |
| 2012-11-28 | 668.08 |
| 2012-11-27 | 668.08 |
| 2012-11-26 | 658.04 |
| 2012-11-23 | 655.53 |
| 2012-11-22 | 650.51 |
| 2012-11-21 | 646.11 |
| 2012-11-20 | 648.57 |
| 2012-11-19 | 642.43 |
| 2012-11-16 | 643.66 |
| 2012-11-15 | 641.20 |
| 2012-11-14 | 639.97 |
| 2012-11-13 | 631.36 |
| 2012-11-12 | 641.20 |
| 2012-11-09 | 641.20 |
| 2012-11-08 | 635.05 |
| 2012-11-07 | 638.74 |
| 2012-11-06 | 644.88 |
| 2012-11-05 | 642.43 |
| 2012-11-02 | 643.66 |
| 2012-11-01 | 628.91 |
| 2012-10-31 | 619.07 |
| 2012-10-30 | 633.82 |
| 2012-10-29 | 628.91 |
| 2012-10-26 | 642.43 |
| 2012-10-25 | 635.05 |
| 2012-10-24 | 638.74 |
| 2012-10-22 | 626.45 |
| 2012-10-19 | 623.99 |
| 2012-10-18 | 614.16 |
| 2012-10-17 | 628.91 |
| 2012-10-16 | 627.68 |
| 2012-10-15 | 628.91 |
| 2012-10-12 | 636.28 |
| 2012-10-11 | 637.51 |
| 2012-10-10 | 657.18 |
| 2012-10-09 | 662.09 |
| 2012-10-08 | 662.09 |
| 2012-10-05 | 663.32 |
| 2012-10-04 | 670.70 |
| 2012-10-03 | 686.68 |
| 2012-09-28 | 665.78 |
| 2012-09-27 | 648.57 |
| 2012-09-26 | 643.66 |
| 2012-09-25 | 655.95 |
| 2012-09-24 | 652.26 |
| 2012-09-21 | 658.41 |
| 2012-09-20 | 658.41 |
| 2012-09-19 | 673.16 |
| 2012-09-18 | 660.86 |
| 2012-09-17 | 657.18 |
| 2012-09-14 | 655.95 |
| 2012-09-13 | 658.41 |
| 2012-09-12 | 654.72 |
| 2012-09-11 | 648.57 |
| 2012-09-10 | 655.95 |
| 2012-09-07 | 637.51 |
| 2012-09-06 | 632.59 |
| 2012-09-05 | 627.68 |
| 2012-09-04 | 630.13 |
| 2012-09-03 | 635.05 |
| 2012-08-31 | 659.63 |
| 2012-08-30 | 644.88 |
| 2012-08-29 | 637.51 |
| 2012-08-28 | 639.97 |
| 2012-08-27 | 635.05 |
| 2012-08-24 | 632.59 |
| 2012-08-23 | 635.05 |
| 2012-08-22 | 631.36 |
| 2012-08-21 | 632.59 |
| 2012-08-20 | 637.51 |
| 2012-08-17 | 637.51 |
| 2012-08-16 | 628.91 |
| 2012-08-15 | 622.76 |
| 2012-08-14 | 620.30 |
| 2012-08-13 | 630.13 |
| 2012-08-10 | 626.45 |
| 2012-08-09 | 638.74 |
| 2012-08-08 | 631.36 |
| 2012-08-07 | 636.28 |
| 2012-08-06 | 637.51 |
| 2012-08-03 | 632.59 |
| 2012-08-02 | 636.28 |
| 2012-08-01 | 633.82 |
| 2012-07-31 | 628.91 |
| 2012-07-30 | 633.82 |
| 2012-07-27 | 627.68 |
| 2012-07-26 | 625.22 |
| 2012-07-25 | 620.30 |
| 2012-07-24 | 620.30 |
| 2012-07-23 | 621.53 |
| 2012-07-20 | 621.53 |
| 2012-07-19 | 623.99 |
| 2012-07-18 | 621.53 |
| 2012-07-17 | 623.99 |
| 2012-07-16 | 608.01 |
| 2012-07-13 | 600.63 |
| 2012-07-12 | 601.86 |
| 2012-07-11 | 616.61 |
| 2012-07-10 | 596.95 |
| 2012-07-09 | 596.95 |
| 2012-07-06 | 593.26 |
| 2012-07-05 | 594.49 |
| 2012-07-04 | 610.47 |
| 2012-07-03 | 584.65 |
| 2012-06-29 | 590.80 |
| 2012-06-28 | 589.57 |
| 2012-06-27 | 579.74 |
| 2012-06-26 | 584.65 |
| 2012-06-25 | 592.03 |
| 2012-06-22 | 587.11 |
| 2012-06-21 | 589.57 |
| 2012-06-20 | 587.11 |
| 2012-06-19 | 589.57 |
| 2012-06-18 | 598.18 |
| 2012-06-15 | 604.32 |
| 2012-06-14 | 590.80 |
| 2012-06-13 | 609.24 |
| 2012-06-12 | 623.99 |
| 2012-06-11 | 603.09 |
| 2012-06-08 | 593.26 |
| 2012-06-07 | 595.72 |
| 2012-06-06 | 580.97 |
| 2012-06-05 | 567.45 |
| 2012-06-04 | 561.30 |
| 2012-06-01 | 577.28 |
| 2012-05-31 | 600.63 |
| 2012-05-30 | 600.63 |
| 2012-05-29 | 610.47 |
| 2012-05-28 | 608.01 |
| 2012-05-25 | 611.70 |
| 2012-05-24 | 614.16 |
| 2012-05-23 | 623.99 |
| 2012-05-22 | 612.93 |
| 2012-05-21 | 614.16 |
| 2012-05-18 | 616.61 |
| 2012-05-17 | 606.78 |
| 2012-05-16 | 612.93 |
| 2012-05-15 | 612.93 |
| 2012-05-14 | 605.55 |
| 2012-05-11 | 600.63 |
| 2012-05-10 | 611.70 |
| 2012-05-09 | 615.38 |
| 2012-05-08 | 612.93 |
| 2012-05-07 | 619.07 |
| 2012-05-04 | 620.30 |
| 2012-05-03 | 623.99 |
| 2012-05-02 | 623.99 |
| 2012-04-30 | 620.30 |
| 2012-04-27 | 620.30 |
| 2012-04-26 | 614.16 |
| 2012-04-25 | 615.38 |
| 2012-04-24 | 604.32 |
| 2012-04-23 | 616.61 |
| 2012-04-20 | 622.76 |
| 2012-04-19 | 627.68 |
| 2012-04-18 | 621.53 |
| 2012-04-17 | 622.76 |
| 2012-04-16 | 627.68 |
| 2012-04-13 | 632.59 |
| 2012-04-12 | 623.99 |
| 2012-04-11 | 609.24 |
| 2012-04-10 | 622.76 |
| 2012-04-05 | 636.28 |
| 2012-04-03 | 638.74 |
| 2012-04-02 | 643.66 |
| 2012-03-30 | 630.13 |
| 2012-03-29 | 636.28 |
| 2012-03-28 | 644.88 |
| 2012-03-27 | 653.49 |
| 2012-03-26 | 642.43 |
| 2012-03-23 | 641.20 |
| 2012-03-22 | 644.88 |
| 2012-03-21 | 641.20 |
| 2012-03-20 | 646.11 |
| 2012-03-19 | 644.88 |
| 2012-03-16 | 659.63 |
| 2012-03-15 | 667.01 |
| 2012-03-14 | 664.55 |
| 2012-03-13 | 663.37 |
| 2012-03-12 | 662.19 |
| 2012-03-09 | 662.19 |
| 2012-03-08 | 666.91 |
| 2012-03-07 | 664.55 |
| 2012-03-06 | 663.37 |
| 2012-03-05 | 666.91 |
| 2012-03-02 | 658.64 |
| 2012-03-01 | 670.46 |
| 2012-02-29 | 659.82 |
| 2012-02-28 | 665.73 |
| 2012-02-27 | 662.19 |
| 2012-02-24 | 666.91 |
| 2012-02-23 | 661.01 |
| 2012-02-22 | 663.37 |
| 2012-02-21 | 668.10 |
| 2012-02-20 | 671.64 |
| 2012-02-17 | 674.01 |
| 2012-02-16 | 678.73 |
| 2012-02-15 | 668.10 |
| 2012-02-14 | 646.83 |
| 2012-02-13 | 650.37 |
| 2012-02-10 | 658.64 |
| 2012-02-09 | 658.64 |
| 2012-02-08 | 657.46 |
| 2012-02-07 | 656.28 |
| 2012-02-06 | 645.64 |
| 2012-02-03 | 638.55 |
| 2012-02-02 | 650.37 |
| 2012-02-01 | 633.83 |
| 2012-01-31 | 642.10 |
| 2012-01-30 | 632.65 |
| 2012-01-27 | 644.46 |
| 2012-01-26 | 637.37 |
| 2012-01-20 | 594.83 |
| 2012-01-19 | 591.29 |
| 2012-01-18 | 585.38 |
| 2012-01-17 | 587.74 |
| 2012-01-16 | 583.02 |
| 2012-01-13 | 559.38 |
| 2012-01-12 | 564.11 |
| 2012-01-11 | 581.83 |
| 2012-01-10 | 573.56 |
| 2012-01-09 | 578.29 |
| 2012-01-06 | 580.65 |
| 2012-01-05 | 573.56 |
| 2012-01-04 | 586.56 |
| 2012-01-03 | 584.20 |
| 2011-12-30 | 575.93 |
| 2011-12-29 | 591.29 |
| 2011-12-28 | 586.56 |
| 2011-12-23 | 587.74 |
| 2011-12-22 | 572.38 |
| 2011-12-21 | 567.65 |
| 2011-12-20 | 549.93 |
| 2011-12-19 | 545.20 |
| 2011-12-16 | 534.57 |
| 2011-12-15 | 520.39 |
| 2011-12-14 | 523.93 |
| 2011-12-13 | 527.48 |
| 2011-12-12 | 535.75 |
| 2011-12-09 | 542.84 |
| 2011-12-08 | 565.29 |
| 2011-12-07 | 553.47 |
| 2011-12-06 | 549.93 |
| 2011-12-05 | 546.38 |
| 2011-12-02 | 544.02 |
| 2011-12-01 | 545.20 |
| 2011-11-30 | 540.47 |
| 2011-11-29 | 541.66 |
| 2011-11-28 | 535.75 |
| 2011-11-25 | 532.20 |
| 2011-11-24 | 536.93 |
| 2011-11-23 | 538.11 |
| 2011-11-22 | 557.61 |
| 2011-11-21 | 551.87 |
| 2011-11-18 | 562.20 |
| 2011-11-17 | 566.79 |
| 2011-11-16 | 571.38 |
| 2011-11-15 | 579.41 |
| 2011-11-14 | 570.23 |
| 2011-11-11 | 558.76 |
| 2011-11-10 | 543.84 |
| 2011-11-09 | 577.12 |
| 2011-11-08 | 564.49 |
| 2011-11-07 | 563.35 |
| 2011-11-04 | 557.61 |
| 2011-11-03 | 557.61 |
| 2011-11-02 | 541.54 |
| 2011-11-01 | 577.12 |
| 2011-10-31 | 582.86 |
| 2011-10-28 | 575.97 |
| 2011-10-27 | 573.68 |
| 2011-10-26 | 563.35 |
| 2011-10-25 | 556.46 |
| 2011-10-24 | 558.76 |
| 2011-10-21 | 547.28 |
| 2011-10-20 | 548.43 |
| 2011-10-19 | 553.02 |
| 2011-10-18 | 535.80 |
| 2011-10-17 | 561.05 |
| 2011-10-14 | 555.31 |
| 2011-10-13 | 530.07 |
| 2011-10-12 | 528.92 |
| 2011-10-11 | 523.18 |
| 2011-10-10 | 505.96 |
| 2011-10-07 | 496.78 |
| 2011-10-06 | 487.60 |
| 2011-10-04 | 434.81 |
| 2011-10-03 | 459.48 |
| 2011-09-30 | 495.64 |
| 2011-09-28 | 505.96 |
| 2011-09-27 | 505.96 |
| 2011-09-26 | 502.52 |
| 2011-09-23 | 517.44 |
| 2011-09-22 | 509.41 |
| 2011-09-21 | 530.07 |
| 2011-09-20 | 524.33 |
| 2011-09-19 | 518.59 |
| 2011-09-16 | 528.92 |
| 2011-09-15 | 525.47 |
| 2011-09-14 | 524.33 |
| 2011-09-12 | 519.74 |
| 2011-09-09 | 531.21 |
| 2011-09-08 | 527.77 |
| 2011-09-07 | 536.95 |
| 2011-09-06 | 527.77 |
| 2011-09-05 | 527.77 |
| 2011-09-02 | 528.92 |
| 2011-09-01 | 540.39 |
| 2011-08-31 | 532.36 |
| 2011-08-30 | 532.36 |
| 2011-08-29 | 522.03 |
| 2011-08-26 | 522.03 |
| 2011-08-25 | 531.21 |
| 2011-08-24 | 512.85 |
| 2011-08-23 | 514.00 |
| 2011-08-22 | 500.23 |
| 2011-08-19 | 522.03 |
| 2011-08-18 | 559.90 |
| 2011-08-17 | 547.28 |
| 2011-08-16 | 527.77 |
| 2011-08-15 | 534.66 |
| 2011-08-12 | 541.54 |
| 2011-08-11 | 502.52 |
| 2011-08-10 | 480.72 |
| 2011-08-09 | 450.30 |
| 2011-08-08 | 483.01 |
| 2011-08-05 | 478.42 |
| 2011-08-04 | 533.51 |
| 2011-08-03 | 538.10 |
| 2011-08-02 | 531.21 |
| 2011-08-01 | 512.85 |
| 2011-07-29 | 549.58 |
| 2011-07-28 | 542.69 |
| 2011-07-27 | 541.54 |
| 2011-07-26 | 539.25 |
| 2011-07-25 | 526.62 |
| 2011-07-22 | 549.58 |
| 2011-07-21 | 549.58 |
| 2011-07-20 | 550.72 |
| 2011-07-19 | 540.39 |
| 2011-07-18 | 531.21 |
| 2011-07-15 | 528.92 |
| 2011-07-14 | 505.96 |
| 2011-07-13 | 530.07 |
| 2011-07-12 | 528.92 |
| 2011-07-11 | 531.21 |
| 2011-07-08 | 548.43 |
| 2011-07-07 | 535.80 |
| 2011-07-06 | 526.62 |
| 2011-07-05 | 517.44 |
| 2011-07-04 | 520.88 |
| 2011-06-30 | 497.93 |
| 2011-06-29 | 485.31 |
| 2011-06-28 | 472.11 |
| 2011-06-27 | 480.72 |
| 2011-06-24 | 485.31 |
| 2011-06-23 | 463.50 |
| 2011-06-22 | 471.53 |
| 2011-06-21 | 487.60 |
| 2011-06-20 | 488.75 |
| 2011-06-17 | 494.49 |
| 2011-06-16 | 494.49 |
| 2011-06-15 | 477.27 |
| 2011-06-14 | 491.04 |
| 2011-06-13 | 477.27 |
| 2011-06-10 | 484.16 |
| 2011-06-09 | 505.96 |
| 2011-06-08 | 499.08 |
| 2011-06-07 | 525.47 |
| 2011-06-03 | 562.20 |
| 2011-06-02 | 561.05 |
| 2011-06-01 | 550.72 |
| 2011-05-31 | 549.58 |
| 2011-05-30 | 540.39 |
| 2011-05-27 | 520.88 |
| 2011-05-26 | 536.95 |
| 2011-05-25 | 556.46 |
| 2011-05-24 | 566.79 |
| 2011-05-23 | 562.20 |
| 2011-05-20 | 575.97 |
| 2011-05-19 | 575.97 |
| 2011-05-18 | 559.90 |
| 2011-05-17 | 557.61 |
| 2011-05-16 | 558.76 |
| 2011-05-13 | 565.64 |
| 2011-05-12 | 555.31 |
| 2011-05-11 | 562.20 |
| 2011-05-09 | 571.38 |
| 2011-05-06 | 562.20 |
| 2011-05-05 | 565.64 |
| 2011-05-04 | 567.94 |
| 2011-05-03 | 559.90 |
| 2011-04-29 | 556.46 |
| 2011-04-28 | 567.94 |
| 2011-04-27 | 582.86 |
| 2011-04-26 | 582.86 |
| 2011-04-21 | 588.60 |
| 2011-04-20 | 571.38 |
| 2011-04-19 | 582.86 |
| 2011-04-18 | 575.97 |
| 2011-04-15 | 585.15 |
| 2011-04-14 | 578.27 |
| 2011-04-13 | 580.56 |
| 2011-04-12 | 587.45 |
| 2011-04-11 | 589.74 |
| 2011-04-08 | 597.78 |
| 2011-04-07 | 604.66 |
| 2011-04-06 | 595.48 |
| 2011-04-04 | 589.74 |
| 2011-04-01 | 587.45 |
| 2011-03-31 | 582.86 |
| 2011-03-30 | 574.82 |
| 2011-03-29 | 585.15 |
| 2011-03-28 | 588.60 |
| 2011-03-25 | 587.45 |
| 2011-03-24 | 581.71 |
| 2011-03-23 | 590.89 |
| 2011-03-22 | 569.09 |
| 2011-03-21 | 565.64 |
| 2011-03-18 | 562.20 |
| 2011-03-17 | 588.02 |
| 2011-03-16 | 598.04 |
| 2011-03-15 | 598.04 |
| 2011-03-14 | 609.17 |
| 2011-03-11 | 594.70 |
| 2011-03-10 | 605.83 |
| 2011-03-09 | 604.72 |
| 2011-03-08 | 602.49 |
| 2011-03-07 | 591.36 |
| 2011-03-04 | 594.70 |
| 2011-03-03 | 590.25 |
| 2011-03-02 | 591.36 |
| 2011-03-01 | 582.46 |
| 2011-02-28 | 574.66 |
| 2011-02-25 | 579.12 |
| 2011-02-24 | 589.14 |
| 2011-02-23 | 590.25 |
| 2011-02-22 | 605.83 |
| 2011-02-21 | 603.61 |
| 2011-02-18 | 604.72 |
| 2011-02-17 | 605.83 |
| 2011-02-16 | 605.83 |
| 2011-02-15 | 591.36 |
| 2011-02-14 | 604.72 |
| 2011-02-11 | 602.49 |
| 2011-02-10 | 603.61 |
| 2011-02-09 | 626.99 |
| 2011-02-08 | 635.89 |
| 2011-02-07 | 661.50 |
| 2011-02-02 | 650.37 |
| 2011-02-01 | 626.99 |
| 2011-01-31 | 634.78 |
| 2011-01-28 | 621.42 |
| 2011-01-27 | 623.65 |
| 2011-01-26 | 616.97 |
| 2011-01-25 | 603.61 |
| 2011-01-24 | 600.27 |
| 2011-01-21 | 619.19 |
| 2011-01-20 | 654.82 |
| 2011-01-19 | 640.35 |
| 2011-01-18 | 598.04 |
| 2011-01-17 | 593.59 |
| 2011-01-14 | 593.59 |
| 2011-01-13 | 595.82 |
| 2011-01-12 | 586.91 |
| 2011-01-11 | 584.68 |
| 2011-01-10 | 576.89 |
| 2011-01-07 | 592.48 |
| 2011-01-06 | 590.25 |
| 2011-01-05 | 574.66 |
| 2011-01-04 | 576.89 |
| 2011-01-03 | 571.32 |
| 2010-12-31 | 556.85 |
| 2010-12-30 | 564.64 |
| 2010-12-29 | 579.12 |
| 2010-12-28 | 567.98 |
| 2010-12-24 | 578.00 |
| 2010-12-23 | 570.21 |
| 2010-12-22 | 567.98 |
| 2010-12-21 | 582.46 |
| 2010-12-20 | 582.46 |
| 2010-12-17 | 595.82 |
| 2010-12-16 | 601.38 |
| 2010-12-15 | 601.38 |
| 2010-12-14 | 596.93 |
| 2010-12-13 | 590.25 |
| 2010-12-10 | 594.70 |
| 2010-12-09 | 595.82 |
| 2010-12-08 | 603.61 |
| 2010-12-07 | 594.70 |
| 2010-12-06 | 582.46 |
| 2010-12-03 | 594.70 |
| 2010-12-02 | 608.06 |
| 2010-12-01 | 593.59 |
| 2010-11-30 | 593.59 |
| 2010-11-29 | 557.96 |
| 2010-11-26 | 543.49 |
| 2010-11-25 | 559.08 |
| 2010-11-24 | 557.96 |
| 2010-11-23 | 557.96 |
| 2010-11-22 | 585.80 |
| 2010-11-19 | 574.66 |
| 2010-11-18 | 585.80 |
| 2010-11-17 | 559.08 |
| 2010-11-16 | 592.48 |
| 2010-11-15 | 595.07 |
| 2010-11-12 | 590.70 |
| 2010-11-11 | 593.61 |
| 2010-11-10 | 590.70 |
| 2010-11-09 | 593.61 |
| 2010-11-08 | 589.97 |
| 2010-11-05 | 592.16 |
| 2010-11-04 | 592.88 |
| 2010-11-03 | 592.88 |
| 2010-11-02 | 581.94 |
| 2010-11-01 | 569.55 |
| 2010-10-29 | 566.63 |
| 2010-10-28 | 574.65 |
| 2010-10-27 | 579.03 |
| 2010-10-26 | 572.46 |
| 2010-10-25 | 581.94 |
| 2010-10-22 | 587.05 |
| 2010-10-21 | 575.38 |
| 2010-10-20 | 563.71 |
| 2010-10-19 | 571.73 |
| 2010-10-18 | 578.30 |
| 2010-10-15 | 583.40 |
| 2010-10-14 | 584.86 |
| 2010-10-13 | 586.32 |
| 2010-10-12 | 588.51 |
| 2010-10-11 | 571.73 |
| 2010-10-08 | 564.44 |
| 2010-10-07 | 568.82 |
| 2010-10-06 | 576.11 |
| 2010-10-05 | 509.74 |
| 2010-10-04 | 468.89 |
| 2010-09-30 | 455.04 |
| 2010-09-29 | 468.89 |
| 2010-09-28 | 462.33 |
| 2010-09-27 | 457.23 |
| 2010-09-24 | 460.14 |
| 2010-09-22 | 449.93 |
| 2010-09-21 | 454.31 |
| 2010-09-20 | 447.01 |
| 2010-09-17 | 442.64 |
| 2010-09-16 | 447.74 |
| 2010-09-15 | 444.83 |
| 2010-09-14 | 444.10 |
| 2010-09-13 | 430.24 |
| 2010-09-10 | 441.91 |
| 2010-09-09 | 442.64 |
| 2010-09-08 | 430.24 |
| 2010-09-07 | 438.99 |
| 2010-09-06 | 443.37 |
| 2010-09-03 | 425.86 |
| 2010-09-02 | 428.05 |
| 2010-09-01 | 418.57 |
| 2010-08-31 | 414.92 |
| 2010-08-30 | 422.95 |
| 2010-08-27 | 421.49 |
| 2010-08-26 | 420.03 |
| 2010-08-25 | 420.76 |
| 2010-08-24 | 430.97 |
| 2010-08-23 | 432.43 |
| 2010-08-20 | 433.89 |
| 2010-08-19 | 436.07 |
| 2010-08-18 | 420.76 |
| 2010-08-17 | 416.38 |
| 2010-08-16 | 420.76 |
| 2010-08-13 | 419.30 |
| 2010-08-12 | 422.22 |
| 2010-08-11 | 436.07 |
| 2010-08-10 | 444.83 |
| 2010-08-09 | 442.64 |
| 2010-08-06 | 445.56 |
| 2010-08-05 | 439.72 |
| 2010-08-04 | 433.89 |
| 2010-08-03 | 438.99 |
| 2010-08-02 | 443.37 |
| 2010-07-30 | 429.51 |
| 2010-07-29 | 438.99 |
| 2010-07-28 | 438.26 |
| 2010-07-27 | 428.05 |
| 2010-07-26 | 426.59 |
| 2010-07-23 | 428.05 |
| 2010-07-22 | 414.92 |
| 2010-07-21 | 409.09 |
| 2010-07-20 | 412.01 |
| 2010-07-19 | 409.09 |
| 2010-07-16 | 424.40 |
| 2010-07-15 | 422.95 |
| 2010-07-14 | 420.03 |
| 2010-07-13 | 424.40 |
| 2010-07-12 | 425.13 |
| 2010-07-09 | 428.05 |
| 2010-07-08 | 414.92 |
| 2010-07-07 | 417.11 |
| 2010-07-06 | 409.82 |
| 2010-07-05 | 416.38 |
| 2010-07-02 | 411.28 |
| 2010-06-30 | 416.38 |
| 2010-06-29 | 410.55 |
| 2010-06-28 | 412.01 |
| 2010-06-25 | 419.30 |
| 2010-06-24 | 415.65 |
| 2010-06-23 | 424.40 |
| 2010-06-22 | 421.49 |
| 2010-06-21 | 435.34 |
| 2010-06-18 | 431.70 |
| 2010-06-17 | 428.05 |
| 2010-06-15 | 398.15 |
| 2010-06-14 | 411.28 |
| 2010-06-11 | 403.25 |
| 2010-06-10 | 385.02 |
| 2010-06-09 | 372.62 |
| 2010-06-08 | 370.43 |
| 2010-06-07 | 364.60 |
| 2010-06-04 | 379.18 |
| 2010-06-03 | 381.37 |
| 2010-06-02 | 377.00 |
| 2010-06-01 | 385.02 |
| 2010-05-31 | 401.07 |
| 2010-05-28 | 395.23 |
| 2010-05-27 | 383.56 |
| 2010-05-26 | 372.62 |
| 2010-05-25 | 366.06 |
| 2010-05-24 | 368.97 |
| 2010-05-20 | 366.06 |
| 2010-05-19 | 381.37 |
| 2010-05-18 | 391.58 |
| 2010-05-17 | 397.42 |
| 2010-05-14 | 410.55 |
| 2010-05-13 | 412.73 |
| 2010-05-12 | 395.23 |
| 2010-05-11 | 371.16 |
| 2010-05-10 | 370.43 |
| 2010-05-07 | 376.27 |
| 2010-05-06 | 379.18 |
| 2010-05-05 | 390.12 |
| 2010-05-04 | 397.42 |
| 2010-05-03 | 403.98 |
| 2010-04-30 | 399.61 |
| 2010-04-29 | 400.34 |
| 2010-04-28 | 404.71 |
| 2010-04-27 | 417.11 |
| 2010-04-26 | 399.61 |
| 2010-04-23 | 395.23 |
| 2010-04-22 | 401.79 |
| 2010-04-21 | 418.57 |
| 2010-04-20 | 422.95 |
| 2010-04-19 | 421.49 |
| 2010-04-16 | 425.86 |
| 2010-04-15 | 419.30 |
| 2010-04-14 | 422.22 |
| 2010-04-13 | 416.38 |
| 2010-04-12 | 416.38 |
| 2010-04-09 | 422.22 |
| 2010-04-08 | 426.59 |
| 2010-04-07 | 433.89 |
| 2010-04-01 | 440.45 |
| 2010-03-31 | 442.64 |
| 2010-03-30 | 440.54 |
| 2010-03-29 | 444.04 |
| 2010-03-26 | 437.74 |
| 2010-03-25 | 430.74 |
| 2010-03-24 | 426.53 |
| 2010-03-23 | 429.33 |
| 2010-03-22 | 425.83 |
| 2010-03-19 | 441.24 |
| 2010-03-18 | 413.23 |
| 2010-03-17 | 416.03 |
| 2010-03-16 | 402.03 |
| 2010-03-15 | 401.33 |
| 2010-03-12 | 392.23 |
| 2010-03-11 | 395.73 |
| 2010-03-10 | 397.13 |
| 2010-03-09 | 402.03 |
| 2010-03-08 | 394.33 |
| 2010-03-05 | 376.82 |
| 2010-03-04 | 376.82 |
| 2010-03-03 | 377.52 |
| 2010-03-02 | 373.32 |
| 2010-03-01 | 368.42 |
| 2010-02-26 | 361.42 |
| 2010-02-25 | 364.22 |
| 2010-02-24 | 367.02 |
| 2010-02-23 | 368.42 |
| 2010-02-22 | 364.22 |
| 2010-02-19 | 364.22 |
| 2010-02-18 | 369.12 |
| 2010-02-17 | 386.62 |
| 2010-02-12 | 378.92 |
| 2010-02-11 | 360.72 |
| 2010-02-10 | 354.42 |
| 2010-02-09 | 349.51 |
| 2010-02-08 | 354.42 |
| 2010-02-05 | 353.72 |
| 2010-02-04 | 360.02 |
| 2010-02-03 | 378.92 |
| 2010-02-02 | 351.61 |
| 2010-02-01 | 344.61 |
| 2010-01-29 | 344.61 |
| 2010-01-28 | 354.42 |
| 2010-01-27 | 358.62 |
| 2010-01-26 | 371.22 |
| 2010-01-25 | 383.12 |
| 2010-01-22 | 381.72 |
| 2010-01-21 | 393.63 |
| 2010-01-20 | 392.93 |
| 2010-01-19 | 395.03 |
| 2010-01-18 | 395.03 |
| 2010-01-15 | 395.03 |
| 2010-01-14 | 392.93 |
| 2010-01-13 | 395.03 |
| 2010-01-12 | 395.03 |
| 2010-01-11 | 394.33 |
| 2010-01-08 | 392.23 |
| 2010-01-07 | 390.12 |
| 2010-01-06 | 388.72 |
| 2010-01-05 | 399.23 |
| 2010-01-04 | 397.13 |
| 2009-12-31 | 400.63 |
| 2009-12-30 | 399.93 |
| 2009-12-29 | 397.13 |
| 2009-12-28 | 392.93 |
| 2009-12-24 | 399.93 |
| 2009-12-23 | 400.63 |
| 2009-12-22 | 404.83 |
| 2009-12-21 | 395.03 |
| 2009-12-18 | 397.13 |
| 2009-12-17 | 399.23 |
| 2009-12-16 | 404.13 |
| 2009-12-15 | 404.13 |
| 2009-12-14 | 406.23 |
| 2009-12-11 | 406.93 |
| 2009-12-10 | 400.63 |
| 2009-12-09 | 397.13 |
| 2009-12-08 | 413.93 |
| 2009-12-07 | 420.23 |
| 2009-12-04 | 416.73 |
| 2009-12-03 | 425.13 |
| 2009-12-02 | 425.13 |
| 2009-12-01 | 424.43 |
| 2009-11-30 | 415.33 |
| 2009-11-27 | 406.48 |
| 2009-11-26 | 417.37 |
| 2009-11-25 | 420.78 |
| 2009-11-24 | 420.10 |
| 2009-11-23 | 414.65 |
| 2009-11-20 | 408.52 |
| 2009-11-19 | 408.52 |
| 2009-11-18 | 417.37 |
| 2009-11-17 | 428.27 |
| 2009-11-16 | 424.18 |
| 2009-11-13 | 424.18 |
| 2009-11-12 | 422.14 |
| 2009-11-11 | 410.57 |
| 2009-11-10 | 410.57 |
| 2009-11-09 | 413.29 |
| 2009-11-06 | 401.04 |
| 2009-11-05 | 401.04 |
| 2009-11-04 | 409.20 |
| 2009-11-03 | 407.84 |
| 2009-11-02 | 411.93 |
| 2009-10-30 | 409.20 |
| 2009-10-29 | 400.35 |
| 2009-10-28 | 409.89 |
| 2009-10-27 | 409.89 |
| 2009-10-23 | 407.16 |
| 2009-10-22 | 410.57 |
| 2009-10-21 | 407.16 |
| 2009-10-20 | 405.12 |
| 2009-10-19 | 406.48 |
| 2009-10-16 | 407.84 |
| 2009-10-15 | 400.35 |
| 2009-10-14 | 410.57 |
| 2009-10-13 | 409.89 |
| 2009-10-12 | 418.05 |
| 2009-10-09 | 436.43 |
| 2009-10-08 | 440.52 |
| 2009-10-07 | 407.16 |
| 2009-10-06 | 409.89 |
| 2009-10-05 | 401.72 |
| 2009-10-02 | 401.72 |
| 2009-09-30 | 410.57 |
| 2009-09-29 | 406.48 |
| 2009-09-28 | 406.48 |
| 2009-09-25 | 401.72 |
| 2009-09-24 | 398.99 |
| 2009-09-23 | 407.84 |
| 2009-09-22 | 409.20 |
| 2009-09-21 | 403.08 |
| 2009-09-18 | 403.76 |
| 2009-09-17 | 418.05 |
| 2009-09-16 | 411.25 |
| 2009-09-15 | 404.44 |
| 2009-09-14 | 419.42 |
| 2009-09-11 | 420.78 |
| 2009-09-10 | 418.05 |
| 2009-09-09 | 411.25 |
| 2009-09-08 | 414.65 |
| 2009-09-07 | 424.18 |
| 2009-09-04 | 420.78 |
| 2009-09-03 | 415.33 |
| 2009-09-02 | 435.75 |
| 2009-09-01 | 421.46 |
| 2009-08-31 | 413.97 |
| 2009-08-28 | 424.86 |
| 2009-08-27 | 426.90 |
| 2009-08-26 | 424.18 |
| 2009-08-25 | 422.14 |
| 2009-08-24 | 409.20 |
| 2009-08-21 | 409.20 |
| 2009-08-20 | 416.01 |
| 2009-08-19 | 412.61 |
| 2009-08-18 | 401.04 |
| 2009-08-17 | 410.57 |
| 2009-08-14 | 441.88 |
| 2009-08-13 | 440.52 |
| 2009-08-12 | 445.28 |
| 2009-08-11 | 445.28 |
| 2009-08-10 | 454.81 |
| 2009-08-07 | 448.01 |
| 2009-08-06 | 450.05 |
| 2009-08-05 | 474.56 |
| 2009-08-04 | 427.58 |
| 2009-08-03 | 413.97 |
| 2009-07-31 | 408.52 |
| 2009-07-30 | 396.95 |
| 2009-07-29 | 391.50 |
| 2009-07-28 | 424.18 |
| 2009-07-27 | 412.61 |
| 2009-07-24 | 400.35 |
| 2009-07-23 | 388.78 |
| 2009-07-22 | 389.46 |
| 2009-07-21 | 400.35 |
| 2009-07-20 | 390.14 |
| 2009-07-17 | 376.53 |
| 2009-07-16 | 372.44 |
| 2009-07-15 | 357.47 |
| 2009-07-14 | 354.74 |
| 2009-07-13 | 352.02 |
| 2009-07-10 | 367.00 |
| 2009-07-09 | 374.49 |
| 2009-07-08 | 382.65 |
| 2009-07-07 | 379.93 |
| 2009-07-06 | 383.34 |
| 2009-07-03 | 387.42 |
| 2009-07-02 | 403.76 |
| 2009-06-30 | 377.21 |
| 2009-06-29 | 450.73 |
| 2009-06-26 | 426.22 |
| 2009-06-25 | 412.61 |
| 2009-06-24 | 390.82 |
| 2009-06-23 | 387.42 |
| 2009-06-22 | 405.12 |
| 2009-06-19 | 403.76 |
| 2009-06-18 | 393.55 |
| 2009-06-17 | 419.42 |
| 2009-06-16 | 430.99 |
| 2009-06-15 | 461.62 |
| 2009-06-12 | 477.28 |
| 2009-06-11 | 473.20 |
| 2009-06-10 | 484.09 |
| 2009-06-09 | 433.71 |
| 2009-06-08 | 466.39 |
| 2009-06-05 | 473.88 |
| 2009-06-04 | 490.89 |
| 2009-06-03 | 505.19 |
| 2009-06-02 | 480.00 |
| 2009-06-01 | 486.13 |
| 2009-05-29 | 469.79 |
| 2009-05-27 | 458.22 |
| 2009-05-26 | 461.62 |
| 2009-05-25 | 452.77 |
| 2009-05-22 | 426.90 |
| 2009-05-21 | 420.10 |
| 2009-05-20 | 420.78 |
| 2009-05-19 | 391.50 |
| 2009-05-18 | 386.74 |
| 2009-05-15 | 371.76 |
| 2009-05-14 | 357.47 |
| 2009-05-13 | 369.72 |
| 2009-05-12 | 361.55 |
| 2009-05-11 | 389.46 |
| 2009-05-08 | 427.58 |
| 2009-05-07 | 424.86 |
| 2009-05-06 | 420.10 |
| 2009-05-05 | 413.29 |
| 2009-05-04 | 411.25 |
| 2009-04-30 | 430.31 |
| 2009-04-29 | 362.91 |
| 2009-04-28 | 352.02 |
| 2009-04-27 | 349.30 |
| 2009-04-24 | 353.38 |
| 2009-04-23 | 358.83 |
| 2009-04-22 | 335.00 |
| 2009-04-21 | 327.51 |
| 2009-04-20 | 335.00 |
| 2009-04-17 | 356.11 |
| 2009-04-16 | 325.47 |
| 2009-04-15 | 333.64 |
| 2009-04-14 | 328.19 |
| 2009-04-09 | 322.75 |
| 2009-04-08 | 294.84 |
| 2009-04-07 | 284.63 |
| 2009-04-06 | 291.43 |
| 2009-04-03 | 273.73 |
| 2009-04-02 | 265.71 |
| 2009-04-01 | 252.34 |
| 2009-03-31 | 249.00 |
| 2009-03-30 | 258.36 |
| 2009-03-27 | 244.32 |
| 2009-03-26 | 233.95 |
| 2009-03-25 | 243.65 |
| 2009-03-24 | 241.64 |
| 2009-03-23 | 235.63 |
| 2009-03-20 | 230.95 |
| 2009-03-19 | 244.99 |
| 2009-03-18 | 242.98 |
| 2009-03-17 | 234.29 |
| 2009-03-16 | 236.96 |
| 2009-03-13 | 234.96 |
| 2009-03-12 | 224.26 |
| 2009-03-11 | 229.27 |
| 2009-03-10 | 217.57 |
| 2009-03-09 | 208.21 |
| 2009-03-06 | 221.92 |
| 2009-03-05 | 224.26 |
| 2009-03-04 | 223.59 |
| 2009-03-03 | 217.91 |
| 2009-03-02 | 216.91 |
| 2009-02-27 | 232.95 |
| 2009-02-26 | 234.29 |
| 2009-02-25 | 244.32 |
| 2009-02-24 | 232.95 |
| 2009-02-23 | 223.59 |
| 2009-02-20 | 220.58 |
| 2009-02-19 | 219.25 |
| 2009-02-18 | 225.93 |
| 2009-02-17 | 234.29 |
| 2009-02-16 | 240.31 |
| 2009-02-13 | 238.30 |
| 2009-02-12 | 224.26 |
| 2009-02-11 | 227.60 |
| 2009-02-10 | 233.62 |
| 2009-02-09 | 231.61 |
| 2009-02-06 | 241.64 |
| 2009-02-05 | 234.29 |
| 2009-02-04 | 230.61 |
| 2009-02-03 | 222.92 |
| 2009-02-02 | 211.22 |
| 2009-01-30 | 220.25 |
| 2009-01-29 | 217.57 |
| 2009-01-23 | 207.55 |
| 2009-01-22 | 199.19 |
| 2009-01-21 | 201.53 |
| 2009-01-20 | 234.29 |
| 2009-01-19 | 234.96 |
| 2009-01-16 | 220.92 |
| 2009-01-15 | 214.23 |
| 2009-01-14 | 234.29 |
| 2009-01-13 | 228.94 |
| 2009-01-12 | 212.89 |
| 2009-01-09 | 226.93 |
| 2009-01-08 | 249.00 |
| 2009-01-07 | 269.72 |
| 2009-01-06 | 267.05 |
| 2009-01-05 | 247.66 |
| 2009-01-02 | 258.36 |
| 2008-12-31 | 285.77 |
| 2008-12-30 | 223.26 |
| 2008-12-29 | 204.54 |
| 2008-12-24 | 200.86 |
| 2008-12-23 | 207.88 |
| 2008-12-22 | 231.61 |
| 2008-12-19 | 220.25 |
| 2008-12-18 | 242.98 |
| 2008-12-17 | 227.27 |
| 2008-12-16 | 208.21 |
| 2008-12-15 | 209.89 |
| 2008-12-12 | 211.22 |
| 2008-12-11 | 225.93 |
| 2008-12-10 | 206.54 |
| 2008-12-09 | 195.18 |
| 2008-12-08 | 188.49 |
| 2008-12-05 | 180.80 |
| 2008-12-04 | 185.15 |
| 2008-12-03 | 194.51 |
| 2008-12-02 | 184.81 |
| 2008-12-01 | 193.17 |
| 2008-11-28 | 197.52 |
| 2008-11-27 | 196.85 |
| 2008-11-26 | 180.80 |
| 2008-11-25 | 177.46 |
| 2008-11-24 | 135.67 |
| 2008-11-21 | 133.00 |
| 2008-11-20 | 130.47 |
| 2008-11-19 | 122.88 |
| 2008-11-18 | 130.79 |
| 2008-11-17 | 156.08 |
| 2008-11-14 | 165.88 |
| 2008-11-13 | 165.88 |
| 2008-11-12 | 159.24 |
| 2008-11-11 | 162.08 |
| 2008-11-10 | 185.16 |
| 2008-11-07 | 200.34 |
| 2008-11-06 | 219.94 |
| 2008-11-05 | 184.53 |
| 2008-11-04 | 162.40 |
| 2008-11-03 | 171.25 |
| 2008-10-31 | 152.92 |
| 2008-10-30 | 147.86 |
| 2008-10-29 | 133.95 |
| 2008-10-28 | 125.73 |
| 2008-10-27 | 125.41 |
| 2008-10-24 | 137.11 |
| 2008-10-23 | 140.59 |
| 2008-10-22 | 146.59 |
| 2008-10-21 | 159.56 |
| 2008-10-20 | 179.47 |
| 2008-10-17 | 178.21 |
| 2008-10-16 | 216.15 |
| 2008-10-15 | 238.28 |
| 2008-10-14 | 232.58 |
| 2008-10-13 | 196.54 |
| 2008-10-10 | 190.85 |
| 2008-10-09 | 246.49 |
| 2008-10-08 | 269.89 |
| 2008-10-06 | 310.99 |
| 2008-10-03 | 319.21 |
| 2008-10-02 | 340.71 |
| 2008-09-30 | 336.28 |
| 2008-09-29 | 371.69 |
| 2008-09-26 | 364.73 |
| 2008-09-25 | 357.78 |
| 2008-09-24 | 329.32 |
| 2008-09-23 | 316.68 |
| 2008-09-22 | 306.56 |
| 2008-09-19 | 285.06 |
| 2008-09-18 | 279.37 |
| 2008-09-17 | 316.68 |
| 2008-09-16 | 320.47 |
| 2008-09-12 | 379.28 |
| 2008-09-11 | 398.88 |
| 2008-09-10 | 418.48 |
| 2008-09-09 | 420.37 |
| 2008-09-08 | 448.83 |
| 2008-09-05 | 416.58 |
| 2008-09-04 | 426.07 |
| 2008-09-03 | 451.36 |
| 2008-09-02 | 465.90 |
| 2008-09-01 | 450.09 |
| 2008-08-29 | 447.56 |
| 2008-08-28 | 427.33 |
| 2008-08-27 | 429.23 |
| 2008-08-26 | 436.81 |
| 2008-08-25 | 428.59 |
| 2008-08-21 | 403.30 |
| 2008-08-20 | 436.18 |
| 2008-08-19 | 412.79 |
| 2008-08-18 | 429.23 |
| 2008-08-15 | 433.65 |
| 2008-08-14 | 427.96 |
| 2008-08-13 | 428.59 |
| 2008-08-12 | 426.07 |
| 2008-08-11 | 435.55 |
| 2008-08-08 | 436.81 |
| 2008-08-07 | 429.23 |
| 2008-08-05 | 437.45 |
| 2008-08-04 | 445.67 |
| 2008-08-01 | 434.92 |
| 2008-07-31 | 429.86 |
| 2008-07-30 | 428.59 |
| 2008-07-29 | 427.33 |
| 2008-07-28 | 433.02 |
| 2008-07-25 | 429.86 |
| 2008-07-24 | 446.93 |
| 2008-07-23 | 439.34 |
| 2008-07-22 | 450.09 |
| 2008-07-21 | 464.64 |
| 2008-07-18 | 475.38 |
| 2008-07-17 | 467.16 |
| 2008-07-16 | 469.06 |
| 2008-07-15 | 472.22 |
| 2008-07-14 | 501.31 |
| 2008-07-11 | 502.57 |
| 2008-07-10 | 520.28 |
| 2008-07-09 | 500.68 |
| 2008-07-08 | 519.64 |
| 2008-07-07 | 557.58 |
| 2008-07-04 | 540.19 |
| 2008-07-03 | 522.81 |
| 2008-07-02 | 544.94 |
| 2008-06-30 | 543.36 |
| 2008-06-27 | 546.52 |
| 2008-06-26 | 586.03 |
| 2008-06-25 | 592.36 |
| 2008-06-24 | 592.36 |
| 2008-06-23 | 611.33 |
| 2008-06-20 | 595.52 |
| 2008-06-19 | 616.07 |
| 2008-06-18 | 611.33 |
| 2008-06-17 | 614.49 |
| 2008-06-16 | 611.33 |
| 2008-06-13 | 595.52 |
| 2008-06-12 | 600.26 |
| 2008-06-11 | 627.13 |
| 2008-06-10 | 620.81 |
| 2008-06-06 | 650.84 |
| 2008-06-05 | 666.65 |
| 2008-06-04 | 684.04 |
| 2008-06-03 | 701.43 |
| 2008-06-02 | 684.04 |
| 2008-05-30 | 691.94 |
| 2008-05-29 | 674.56 |
| 2008-05-28 | 666.65 |
| 2008-05-27 | 676.14 |
| 2008-05-26 | 682.46 |
| 2008-05-23 | 671.39 |
| 2008-05-22 | 631.88 |
| 2008-05-21 | 625.55 |
| 2008-05-20 | 627.13 |
| 2008-05-19 | 642.94 |
| 2008-05-16 | 658.75 |
| 2008-05-15 | 657.17 |
| 2008-05-14 | 649.26 |
| 2008-05-13 | 639.78 |
| 2008-05-09 | 623.97 |
| 2008-05-08 | 622.39 |
| 2008-05-07 | 622.39 |
| 2008-05-06 | 612.91 |
| 2008-05-05 | 595.52 |
| 2008-05-02 | 586.03 |
| 2008-04-30 | 578.13 |
| 2008-04-29 | 593.94 |
| 2008-04-28 | 592.36 |
| 2008-04-25 | 582.87 |
| 2008-04-24 | 597.10 |
| 2008-04-23 | 578.13 |
| 2008-04-22 | 595.52 |
| 2008-04-21 | 597.10 |
| 2008-04-18 | 581.29 |
| 2008-04-17 | 592.36 |
| 2008-04-16 | 612.91 |
| 2008-04-15 | 601.84 |
| 2008-04-14 | 587.62 |
| 2008-04-11 | 608.16 |
| 2008-04-10 | 598.68 |
| 2008-04-09 | 605.00 |
| 2008-04-08 | 631.88 |
| 2008-04-07 | 641.36 |
| 2008-04-03 | 669.81 |
| 2008-04-02 | 688.36 |
| 2008-04-01 | 679.09 |
| 2008-03-31 | 716.19 |
| 2008-03-28 | 679.09 |
| 2008-03-27 | 634.26 |
| 2008-03-26 | 645.08 |
| 2008-03-25 | 620.35 |
| 2008-03-20 | 577.06 |
| 2008-03-19 | 560.06 |
| 2008-03-18 | 555.42 |
| 2008-03-17 | 594.07 |
| 2008-03-14 | 607.98 |
| 2008-03-13 | 617.26 |
| 2008-03-12 | 601.80 |
| 2008-03-11 | 604.89 |
| 2008-03-10 | 606.44 |
| 2008-03-07 | 586.34 |
| 2008-03-06 | 587.89 |
| 2008-03-05 | 566.24 |
| 2008-03-04 | 577.06 |
| 2008-03-03 | 572.43 |
| 2008-02-29 | 607.98 |
| 2008-02-28 | 621.89 |
| 2008-02-27 | 623.44 |
| 2008-02-26 | 629.62 |
| 2008-02-25 | 618.80 |
| 2008-02-22 | 624.98 |
| 2008-02-21 | 611.07 |
| 2008-02-20 | 623.44 |
| 2008-02-19 | 629.62 |
| 2008-02-18 | 648.17 |
| 2008-02-15 | 631.17 |
| 2008-02-14 | 635.81 |
| 2008-02-13 | 626.53 |
| 2008-02-12 | 595.61 |
| 2008-02-11 | 614.16 |
| 2008-02-06 | 575.52 |
| 2008-02-05 | 607.98 |
| 2008-02-04 | 589.43 |
| 2008-02-01 | 573.97 |
| 2008-01-31 | 577.06 |
| 2008-01-30 | 584.79 |
| 2008-01-29 | 567.79 |
| 2008-01-28 | 536.87 |
| 2008-01-25 | 536.87 |
| 2008-01-24 | 563.15 |
| 2008-01-23 | 512.14 |
| 2008-01-22 | 488.03 |
| 2008-01-21 | 538.42 |
| 2008-01-18 | 546.15 |
| 2008-01-17 | 555.42 |
| 2008-01-16 | 552.33 |
| 2008-01-15 | 567.79 |
| 2008-01-14 | 577.06 |
| 2008-01-11 | 598.71 |
| 2008-01-10 | 586.34 |
| 2008-01-09 | 553.88 |
| 2008-01-08 | 583.25 |
| 2008-01-07 | 609.53 |
| 2008-01-04 | 631.17 |
| 2008-01-03 | 621.89 |
| 2008-01-02 | 657.45 |
| 2007-12-31 | 669.81 |
| 2007-12-28 | 635.81 |
| 2007-12-27 | 640.44 |
| 2007-12-24 | 632.71 |
| 2007-12-21 | 632.71 |
| 2007-12-20 | 641.99 |
| 2007-12-19 | 611.07 |
| 2007-12-18 | 623.44 |
| 2007-12-17 | 626.53 |
| 2007-12-14 | 626.53 |
| 2007-12-13 | 641.99 |
| 2007-12-12 | 624.98 |
| 2007-12-11 | 676.00 |
| 2007-12-10 | 666.72 |
| 2007-12-07 | 710.00 |
| 2007-12-06 | 697.64 |
| 2007-12-05 | 703.82 |
| 2007-12-04 | 734.74 |
| 2007-12-03 | 750.20 |
| 2007-11-30 | 734.74 |
| 2007-11-29 | 716.19 |
| 2007-11-28 | 679.09 |
| 2007-11-27 | 657.45 |
| 2007-11-26 | 615.71 |
| 2007-11-23 | 561.61 |
| 2007-11-22 | 546.15 |
| 2007-11-21 | 580.16 |
| 2007-11-20 | 564.70 |
| 2007-11-19 | 584.79 |
| 2007-11-16 | 555.42 |
| 2007-11-15 | 601.15 |
| 2007-11-14 | 625.54 |
| 2007-11-13 | 610.30 |
| 2007-11-12 | 683.46 |
| 2007-11-09 | 738.33 |
| 2007-11-08 | 710.90 |
| 2007-11-07 | 747.48 |
| 2007-11-06 | 651.45 |
| 2007-11-05 | 677.36 |
| 2007-11-02 | 695.65 |
| 2007-11-01 | 732.24 |
| 2007-10-31 | 787.11 |
| 2007-10-30 | 668.22 |
| 2007-10-29 | 659.07 |
| 2007-10-26 | 631.64 |
| 2007-10-25 | 587.43 |
| 2007-10-24 | 563.04 |
| 2007-10-23 | 556.95 |
| 2007-10-22 | 543.23 |
| 2007-10-18 | 567.62 |
| 2007-10-17 | 567.62 |
| 2007-10-16 | 570.67 |
| 2007-10-15 | 587.43 |
| 2007-10-12 | 532.56 |
| 2007-10-11 | 515.79 |
| 2007-10-10 | 524.94 |
| 2007-10-09 | 509.09 |
| 2007-10-08 | 507.87 |
| 2007-10-05 | 500.55 |
| 2007-10-04 | 493.23 |
| 2007-10-03 | 507.26 |
| 2007-10-02 | 482.87 |
| 2007-09-28 | 457.26 |
| 2007-09-27 | 448.73 |
| 2007-09-25 | 433.48 |
| 2007-09-24 | 436.53 |
| 2007-09-21 | 432.87 |
| 2007-09-20 | 429.22 |
| 2007-09-19 | 424.95 |
| 2007-09-18 | 425.56 |
| 2007-09-17 | 424.95 |
| 2007-09-14 | 419.46 |
| 2007-09-13 | 413.97 |
| 2007-09-12 | 419.46 |
| 2007-09-11 | 409.10 |
| 2007-09-10 | 414.58 |
| 2007-09-07 | 421.90 |
| 2007-09-06 | 432.26 |
| 2007-09-05 | 442.63 |
| 2007-09-04 | 443.85 |
| 2007-09-03 | 440.80 |
| 2007-08-31 | 440.80 |
| 2007-08-30 | 415.19 |
| 2007-08-29 | 424.34 |
| 2007-08-28 | 446.29 |
| 2007-08-27 | 468.85 |
| 2007-08-24 | 428.00 |
| 2007-08-23 | 406.66 |
| 2007-08-22 | 401.17 |
| 2007-08-21 | 393.85 |
| 2007-08-20 | 378.61 |
| 2007-08-17 | 290.21 |
| 2007-08-16 | 384.71 |
| 2007-08-15 | 417.63 |
| 2007-08-14 | 450.56 |
| 2007-08-13 | 453.60 |
| 2007-08-10 | 446.90 |
| 2007-08-09 | 449.95 |
| 2007-08-08 | 415.19 |
| 2007-08-07 | 418.24 |
| 2007-08-06 | 424.95 |
| 2007-08-03 | 435.92 |
| 2007-08-02 | 416.41 |
| 2007-08-01 | 447.51 |
| 2007-07-31 | 479.21 |
| 2007-07-30 | 462.75 |
| 2007-07-27 | 473.72 |
| 2007-07-26 | 490.19 |
| 2007-07-25 | 497.50 |
| 2007-07-24 | 508.48 |
| 2007-07-23 | 501.77 |
| 2007-07-20 | 493.23 |
| 2007-07-19 | 473.72 |
| 2007-07-18 | 479.21 |
| 2007-07-17 | 470.07 |
| 2007-07-16 | 489.58 |
| 2007-07-13 | 503.60 |
| 2007-07-12 | 507.87 |
| 2007-07-11 | 500.55 |
| 2007-07-10 | 500.55 |
| 2007-07-09 | 498.11 |
| 2007-07-06 | 483.48 |
| 2007-07-05 | 481.04 |
| 2007-07-04 | 487.75 |
| 2007-07-03 | 489.58 |
| 2007-06-29 | 494.45 |
| 2007-06-28 | 479.21 |
| 2007-06-27 | 454.82 |
| 2007-06-26 | 481.04 |
| 2007-06-25 | 493.23 |
| 2007-06-22 | 498.72 |
| 2007-06-21 | 502.38 |
| 2007-06-20 | 503.60 |
| 2007-06-18 | 507.26 |
| 2007-06-15 | 512.74 |
| 2007-06-14 | 509.09 |
| 2007-06-13 | 517.32 |
| 2007-06-12 | 518.84 |
| 2007-06-11 | 526.46 |
| 2007-06-08 | 532.56 |
| 2007-06-07 | 547.80 |
| 2007-06-06 | 555.42 |
| 2007-06-05 | 543.23 |
| 2007-06-04 | 550.85 |
| 2007-06-01 | 564.57 |
| 2007-05-31 | 558.47 |
| 2007-05-30 | 570.67 |
| 2007-05-29 | 570.67 |
| 2007-05-28 | 567.62 |
| 2007-05-25 | 567.62 |
| 2007-05-23 | 561.52 |
| 2007-05-22 | 540.18 |
| 2007-05-21 | 473.11 |
| 2007-05-18 | 492.62 |
| 2007-05-17 | 501.16 |
| 2007-05-16 | 515.79 |
| 2007-05-15 | 540.18 |
| 2007-05-14 | 532.56 |
| 2007-05-11 | 517.32 |
| 2007-05-10 | 526.46 |
| 2007-05-09 | 537.13 |
| 2007-05-08 | 509.70 |
| 2007-05-07 | 506.65 |
| 2007-05-04 | 537.13 |
| 2007-05-03 | 549.33 |
| 2007-05-02 | 509.70 |
| 2007-04-30 | 511.22 |
| 2007-04-27 | 552.37 |
| 2007-04-26 | 570.67 |
| 2007-04-25 | 570.67 |
| 2007-04-24 | 573.71 |
| 2007-04-23 | 572.19 |
| 2007-04-20 | 546.28 |
| 2007-04-19 | 552.37 |
| 2007-04-18 | 573.71 |
| 2007-04-17 | 546.28 |
| 2007-04-16 | 560.00 |
| 2007-04-13 | 558.47 |
| 2007-04-12 | 563.04 |
| 2007-04-11 | 596.58 |
| 2007-04-10 | 564.57 |
| 2007-04-04 | 604.20 |
| 2007-04-03 | 579.81 |
| 2007-04-02 | 556.95 |
| 2007-03-30 | 532.84 |
| 2007-03-29 | 519.28 |
| 2007-03-28 | 493.66 |
| 2007-03-27 | 491.86 |
| 2007-03-26 | 510.24 |
| 2007-03-23 | 504.21 |
| 2007-03-22 | 490.65 |
| 2007-03-21 | 493.66 |
| 2007-03-20 | 488.84 |
| 2007-03-19 | 486.43 |
| 2007-03-16 | 480.40 |
| 2007-03-15 | 502.70 |
| 2007-03-14 | 480.40 |
| 2007-03-13 | 466.54 |
| 2007-03-12 | 487.03 |
| 2007-03-09 | 458.10 |
| 2007-03-08 | 438.82 |
| 2007-03-07 | 446.05 |
| 2007-03-06 | 466.54 |
| 2007-03-05 | 431.59 |
| 2007-03-02 | 458.71 |
| 2007-03-01 | 467.75 |
| 2007-02-28 | 472.57 |
| 2007-02-27 | 514.76 |
| 2007-02-26 | 553.93 |
| 2007-02-23 | 523.80 |
| 2007-02-22 | 511.74 |
| 2007-02-21 | 487.64 |
| 2007-02-16 | 466.54 |
| 2007-02-15 | 473.77 |
| 2007-02-14 | 463.53 |
| 2007-02-13 | 464.73 |
| 2007-02-12 | 454.49 |
| 2007-02-09 | 436.41 |
| 2007-02-08 | 430.38 |
| 2007-02-07 | 398.44 |
| 2007-02-06 | 403.26 |
| 2007-02-05 | 421.34 |
| 2007-02-02 | 427.37 |
| 2007-02-01 | 406.27 |
| 2007-01-31 | 409.29 |
| 2007-01-30 | 429.17 |
| 2007-01-29 | 427.97 |
| 2007-01-26 | 441.83 |
| 2007-01-25 | 446.05 |
| 2007-01-24 | 446.05 |
| 2007-01-23 | 432.19 |
| 2007-01-22 | 449.67 |
| 2007-01-19 | 448.46 |
| 2007-01-18 | 444.24 |
| 2007-01-17 | 458.71 |
| 2007-01-16 | 460.51 |
| 2007-01-15 | 465.34 |
| 2007-01-12 | 436.41 |
| 2007-01-11 | 431.59 |
| 2007-01-10 | 430.38 |
| 2007-01-09 | 442.43 |
| 2007-01-08 | 441.83 |
| 2007-01-05 | 433.39 |
| 2007-01-04 | 427.37 |
| 2007-01-03 | 422.54 |
| 2007-01-02 | 439.42 |
| 2006-12-29 | 436.41 |
| 2006-12-28 | 433.39 |
| 2006-12-27 | 421.34 |
| 2006-12-22 | 439.42 |
| 2006-12-21 | 439.42 |
| 2006-12-20 | 445.45 |
| 2006-12-19 | 408.68 |
| 2006-12-18 | 434.60 |
| 2006-12-15 | 437.61 |
| 2006-12-14 | 444.84 |
| 2006-12-13 | 434.60 |
| 2006-12-12 | 469.56 |
| 2006-12-11 | 463.53 |
| 2006-12-08 | 442.43 |
| 2006-12-07 | 451.47 |
| 2006-12-06 | 437.01 |
| 2006-12-05 | 449.06 |
| 2006-12-04 | 438.21 |
| 2006-12-01 | 436.41 |
| 2006-11-30 | 436.41 |
| 2006-11-29 | 412.30 |
| 2006-11-28 | 423.75 |
| 2006-11-27 | 445.45 |
| 2006-11-24 | 438.82 |
| 2006-11-23 | 432.79 |
| 2006-11-22 | 446.65 |
| 2006-11-21 | 442.43 |
| 2006-11-20 | 442.43 |
| 2006-11-17 | 445.45 |
| 2006-11-16 | 435.80 |
| 2006-11-15 | 427.97 |
| 2006-11-14 | 422.54 |
| 2006-11-13 | 407.48 |
| 2006-11-10 | 406.88 |
| 2006-11-09 | 396.76 |
| 2006-11-08 | 396.76 |
| 2006-11-07 | 393.78 |
| 2006-11-06 | 389.01 |
| 2006-11-03 | 390.20 |
| 2006-11-02 | 381.27 |
| 2006-11-01 | 378.29 |
| 2006-10-31 | 379.48 |
| 2006-10-27 | 381.27 |
| 2006-10-26 | 376.50 |
| 2006-10-25 | 375.91 |
| 2006-10-24 | 380.67 |
| 2006-10-23 | 378.29 |
| 2006-10-20 | 375.91 |
| 2006-10-19 | 366.97 |
| 2006-10-18 | 366.38 |
| 2006-10-17 | 365.19 |
| 2006-10-16 | 364.59 |
| 2006-10-13 | 364.00 |
| 2006-10-12 | 359.83 |
| 2006-10-11 | 364.00 |
| 2006-10-10 | 364.00 |
| 2006-10-09 | 362.21 |
| 2006-10-06 | 376.50 |
| 2006-10-05 | 379.48 |
| 2006-10-04 | 378.89 |
| 2006-10-03 | 375.31 |
| 2006-09-29 | 380.67 |
| 2006-09-28 | 361.61 |
| 2006-09-27 | 334.81 |
| 2006-09-26 | 328.26 |
| 2006-09-25 | 346.13 |
| 2006-09-22 | 353.87 |
| 2006-09-21 | 350.30 |
| 2006-09-20 | 351.49 |
| 2006-09-19 | 353.87 |
| 2006-09-18 | 356.85 |
| 2006-09-15 | 358.04 |
| 2006-09-14 | 358.04 |
| 2006-09-13 | 353.87 |
| 2006-09-12 | 359.83 |
| 2006-09-11 | 366.97 |
| 2006-09-08 | 370.55 |
| 2006-09-07 | 361.61 |
| 2006-09-06 | 358.64 |
| 2006-09-05 | 363.40 |
| 2006-09-04 | 366.97 |
| 2006-09-01 | 369.95 |
| 2006-08-31 | 369.95 |
| 2006-08-30 | 362.80 |
| 2006-08-29 | 350.89 |
| 2006-08-28 | 349.11 |
| 2006-08-25 | 347.91 |
| 2006-08-24 | 364.59 |
| 2006-08-23 | 370.55 |
| 2006-08-22 | 376.50 |
| 2006-08-21 | 375.91 |
| 2006-08-18 | 379.48 |
| 2006-08-17 | 373.53 |
| 2006-08-16 | 371.14 |
| 2006-08-15 | 364.59 |
| 2006-08-14 | 368.76 |
| 2006-08-11 | 371.14 |
| 2006-08-10 | 358.64 |
| 2006-08-09 | 349.11 |
| 2006-08-08 | 343.15 |
| 2006-08-07 | 343.15 |
| 2006-08-04 | 340.77 |
| 2006-08-03 | 336.60 |
| 2006-08-02 | 334.21 |
| 2006-08-01 | 340.77 |
| 2006-07-31 | 345.53 |
| 2006-07-28 | 342.55 |
| 2006-07-27 | 339.58 |
| 2006-07-26 | 345.53 |
| 2006-07-25 | 344.94 |
| 2006-07-24 | 352.68 |
| 2006-07-21 | 351.19 |
| 2006-07-20 | 345.23 |
| 2006-07-19 | 330.34 |
| 2006-07-18 | 328.85 |
| 2006-07-17 | 327.36 |
| 2006-07-14 | 333.32 |
| 2006-07-13 | 324.39 |
| 2006-07-12 | 322.90 |
| 2006-07-11 | 324.39 |
| 2006-07-10 | 322.90 |
| 2006-07-07 | 324.39 |
| 2006-07-06 | 321.41 |
| 2006-07-05 | 316.94 |
| 2006-07-04 | 302.05 |
| 2006-07-03 | 302.05 |
| 2006-06-30 | 302.05 |
| 2006-06-29 | 299.07 |
| 2006-06-28 | 299.07 |
| 2006-06-27 | 300.56 |
| 2006-06-26 | 285.67 |
| 2006-06-23 | 296.09 |
| 2006-06-22 | 291.63 |
| 2006-06-21 | 287.16 |
| 2006-06-20 | 288.65 |
| 2006-06-19 | 281.20 |
| 2006-06-16 | 285.67 |
| 2006-06-15 | 269.29 |
| 2006-06-14 | 272.27 |
| 2006-06-13 | 290.14 |
| 2006-06-12 | 291.63 |
| 2006-06-09 | 291.63 |
| 2006-06-08 | 293.12 |
| 2006-06-07 | 294.60 |
| 2006-06-06 | 296.09 |
| 2006-06-05 | 296.09 |
| 2006-06-02 | 296.09 |
| 2006-06-01 | 306.52 |
| 2006-05-30 | 308.01 |
| 2006-05-29 | 306.52 |
| 2006-05-26 | 302.05 |
| 2006-05-25 | 302.05 |
| 2006-05-24 | 300.56 |
| 2006-05-23 | 302.05 |
| 2006-05-22 | 302.05 |
| 2006-05-19 | 310.98 |
| 2006-05-18 | 309.50 |
| 2006-05-17 | 305.03 |
| 2006-05-16 | 303.54 |
| 2006-05-15 | 306.52 |
| 2006-05-12 | 315.45 |
| 2006-05-11 | 316.94 |
| 2006-05-10 | 325.88 |
| 2006-05-09 | 331.83 |
| 2006-05-08 | 337.79 |
| 2006-05-04 | 334.81 |
| 2006-05-03 | 334.81 |
| 2006-05-02 | 327.36 |
| 2006-04-28 | 321.41 |
| 2006-04-27 | 325.88 |
| 2006-04-26 | 318.43 |
| 2006-04-25 | 327.36 |
| 2006-04-24 | 342.26 |
| 2006-04-21 | 346.72 |
| 2006-04-20 | 346.72 |
| 2006-04-19 | 345.23 |
| 2006-04-18 | 340.77 |
| 2006-04-13 | 339.28 |
| 2006-04-12 | 346.72 |
| 2006-04-11 | 349.70 |
| 2006-04-10 | 352.68 |
| 2006-04-07 | 352.68 |
| 2006-04-06 | 357.15 |
| 2006-04-04 | 352.68 |
| 2006-04-03 | 342.26 |
| 2006-03-31 | 328.85 |
| 2006-03-30 | 305.03 |
| 2006-03-29 | 282.99 |
| 2006-03-28 | 277.14 |
| 2006-03-27 | 266.91 |
| 2006-03-24 | 274.22 |
| 2006-03-23 | 274.22 |
| 2006-03-22 | 271.30 |
| 2006-03-21 | 268.37 |
| 2006-03-20 | 262.53 |
| 2006-03-17 | 263.99 |
| 2006-03-16 | 269.83 |
| 2006-03-15 | 265.45 |
| 2006-03-14 | 261.06 |
| 2006-03-13 | 272.76 |
| 2006-03-10 | 280.07 |
| 2006-03-09 | 282.99 |
| 2006-03-08 | 280.07 |
| 2006-03-07 | 280.07 |
| 2006-03-06 | 277.14 |
| 2006-03-03 | 288.84 |
| 2006-03-02 | 282.99 |
| 2006-03-01 | 274.22 |
| 2006-02-28 | 277.14 |
| 2006-02-27 | 285.91 |
| 2006-02-24 | 291.76 |
| 2006-02-23 | 291.76 |
| 2006-02-22 | 293.22 |
| 2006-02-21 | 297.61 |
| 2006-02-20 | 290.30 |
| 2006-02-17 | 287.38 |
| 2006-02-16 | 277.14 |
| 2006-02-15 | 266.91 |
| 2006-02-14 | 265.45 |
| 2006-02-13 | 262.53 |
| 2006-02-10 | 265.45 |
| 2006-02-09 | 266.91 |
| 2006-02-08 | 269.83 |
| 2006-02-07 | 274.22 |
| 2006-02-06 | 265.45 |
| 2006-02-03 | 266.91 |
| 2006-02-02 | 261.06 |
| 2006-02-01 | 265.45 |
| 2006-01-27 | 262.53 |
| 2006-01-26 | 250.83 |
| 2006-01-25 | 250.83 |
| 2006-01-24 | 250.83 |
| 2006-01-23 | 244.98 |
| 2006-01-20 | 246.45 |
| 2006-01-19 | 247.91 |
| 2006-01-18 | 243.52 |
| 2006-01-17 | 242.06 |
| 2006-01-16 | 243.52 |
| 2006-01-13 | 237.67 |
| 2006-01-12 | 236.21 |
| 2006-01-11 | 233.29 |
| 2006-01-10 | 231.83 |
| 2006-01-09 | 236.21 |
| 2006-01-06 | 242.06 |
| 2006-01-05 | 243.52 |
| 2006-01-04 | 233.29 |
| 2006-01-03 | 227.44 |
| 2005-12-30 | 230.37 |
| 2005-12-29 | 230.37 |
| 2005-12-28 | 230.37 |
| 2005-12-23 | 225.98 |
| 2005-12-22 | 230.37 |
| 2005-12-21 | 231.83 |
| 2005-12-20 | 234.75 |
| 2005-12-19 | 237.67 |
| 2005-12-16 | 246.45 |
| 2005-12-15 | 253.75 |
| 2005-12-14 | 249.37 |
| 2005-12-13 | 240.60 |
| 2005-12-12 | 239.14 |
| 2005-12-09 | 244.98 |
| 2005-12-08 | 239.14 |
| 2005-12-07 | 237.67 |
| 2005-12-06 | 244.98 |
| 2005-12-05 | 239.14 |
| 2005-12-02 | 244.98 |
| 2005-12-01 | 250.83 |
| 2005-11-30 | 244.98 |
| 2005-11-29 | 252.29 |
| 2005-11-28 | 246.45 |
| 2005-11-25 | 250.83 |
| 2005-11-24 | 256.68 |
| 2005-11-23 | 244.98 |
| 2005-11-22 | 246.45 |
| 2005-11-21 | 245.86 |
| 2005-11-18 | 243.08 |
| 2005-11-17 | 233.36 |
| 2005-11-16 | 231.97 |
| 2005-11-15 | 230.58 |
| 2005-11-14 | 230.58 |
| 2005-11-11 | 230.58 |
| 2005-11-10 | 222.25 |
| 2005-11-09 | 229.19 |
| 2005-11-08 | 233.36 |
| 2005-11-07 | 230.58 |
| 2005-11-04 | 234.75 |
| 2005-11-03 | 234.75 |
| 2005-11-02 | 233.36 |
| 2005-11-01 | 233.36 |
| 2005-10-31 | 231.97 |
| 2005-10-28 | 226.41 |
| 2005-10-27 | 226.41 |
| 2005-10-26 | 225.03 |
| 2005-10-25 | 226.41 |
| 2005-10-24 | 220.86 |
| 2005-10-21 | 226.41 |
| 2005-10-20 | 230.58 |
| 2005-10-19 | 234.75 |
| 2005-10-18 | 241.69 |
| 2005-10-17 | 243.08 |
| 2005-10-14 | 244.47 |
| 2005-10-13 | 247.25 |
| 2005-10-12 | 245.86 |
| 2005-10-10 | 251.42 |
| 2005-10-07 | 247.25 |
| 2005-10-06 | 255.58 |
| 2005-10-05 | 254.19 |
| 2005-10-04 | 248.64 |
| 2005-10-03 | 250.03 |
| 2005-09-30 | 247.25 |
| 2005-09-29 | 247.25 |
| 2005-09-28 | 243.08 |
| 2005-09-27 | 241.69 |
| 2005-09-26 | 241.69 |
| 2005-09-23 | 238.92 |
| 2005-09-22 | 236.14 |
| 2005-09-21 | 236.14 |
| 2005-09-20 | 237.53 |
| 2005-09-16 | 237.53 |
| 2005-09-15 | 243.08 |
| 2005-09-14 | 244.47 |
| 2005-09-13 | 247.25 |
| 2005-09-12 | 248.64 |
| 2005-09-09 | 243.08 |
| 2005-09-08 | 240.30 |
| 2005-09-07 | 248.64 |
| 2005-09-06 | 250.03 |
| 2005-09-05 | 252.81 |
| 2005-09-02 | 255.58 |
| 2005-09-01 | 255.58 |
| 2005-08-31 | 250.03 |
| 2005-08-30 | 248.64 |
| 2005-08-29 | 247.25 |
| 2005-08-26 | 255.58 |
| 2005-08-25 | 252.81 |
| 2005-08-24 | 248.64 |
| 2005-08-23 | 244.47 |
| 2005-08-22 | 250.03 |
| 2005-08-19 | 250.03 |
| 2005-08-18 | 254.19 |
| 2005-08-17 | 254.19 |
| 2005-08-16 | 256.97 |
| 2005-08-15 | 255.58 |
| 2005-08-12 | 255.58 |
| 2005-08-11 | 255.58 |
| 2005-08-10 | 248.64 |
| 2005-08-09 | 243.08 |
| 2005-08-08 | 243.08 |
| 2005-08-05 | 248.64 |
| 2005-08-04 | 243.08 |
| 2005-08-03 | 241.69 |
| 2005-08-02 | 237.53 |
| 2005-08-01 | 238.92 |
| 2005-07-29 | 234.75 |
| 2005-07-28 | 237.53 |
| 2005-07-27 | 241.69 |
| 2005-07-26 | 240.30 |
| 2005-07-25 | 243.08 |
| 2005-07-22 | 244.47 |
| 2005-07-21 | 240.30 |
| 2005-07-20 | 238.92 |
| 2005-07-19 | 236.14 |
| 2005-07-18 | 234.75 |
| 2005-07-15 | 233.36 |
| 2005-07-14 | 233.36 |
| 2005-07-13 | 233.36 |
| 2005-07-12 | 230.58 |
| 2005-07-11 | 218.08 |
| 2005-07-08 | 213.91 |
| 2005-07-07 | 211.14 |
| 2005-07-06 | 212.52 |
| 2005-07-05 | 211.14 |
| 2005-07-04 | 209.75 |
| 2005-06-30 | 213.91 |
| 2005-06-29 | 211.14 |
| 2005-06-28 | 212.52 |
| 2005-06-27 | 212.52 |
| 2005-06-24 | 219.47 |
| 2005-06-23 | 211.14 |
| 2005-06-22 | 209.75 |
| 2005-06-21 | 209.75 |
| 2005-06-20 | 201.41 |
| 2005-06-17 | 205.58 |
| 2005-06-16 | 200.02 |
| 2005-06-15 | 200.02 |
| 2005-06-14 | 202.80 |
| 2005-06-13 | 211.14 |
| 2005-06-10 | 208.36 |
| 2005-06-09 | 208.36 |
| 2005-06-08 | 202.80 |
| 2005-06-07 | 197.25 |
| 2005-06-06 | 197.25 |
| 2005-06-03 | 195.86 |
| 2005-06-02 | 194.47 |
| 2005-06-01 | 194.47 |
| 2005-05-31 | 200.02 |
| 2005-05-30 | 200.02 |
| 2005-05-27 | 198.63 |
| 2005-05-26 | 194.47 |
| 2005-05-25 | 194.47 |
| 2005-05-24 | 195.86 |
| 2005-05-23 | 201.41 |
| 2005-05-20 | 201.41 |
| 2005-05-19 | 201.41 |
| 2005-05-18 | 204.19 |
| 2005-05-17 | 205.58 |
| 2005-05-13 | 212.52 |
| 2005-05-12 | 213.91 |
| 2005-05-11 | 212.52 |
| 2005-05-10 | 211.14 |
| 2005-05-09 | 208.36 |
| 2005-05-06 | 208.36 |
| 2005-05-05 | 209.75 |
| 2005-05-04 | 211.14 |
| 2005-05-03 | 209.75 |
| 2005-04-29 | 209.75 |
| 2005-04-28 | 211.14 |
| 2005-04-27 | 211.14 |
| 2005-04-26 | 211.14 |
| 2005-04-25 | 211.14 |
| 2005-04-22 | 211.14 |
| 2005-04-21 | 215.30 |
| 2005-04-20 | 211.14 |
| 2005-04-19 | 209.75 |
| 2005-04-18 | 201.41 |
| 2005-04-15 | 200.02 |
| 2005-04-14 | 197.25 |
| 2005-04-13 | 194.47 |
| 2005-04-12 | 191.69 |
| 2005-04-11 | 194.47 |
| 2005-04-08 | 197.25 |
| 2005-04-07 | 198.63 |
| 2005-04-06 | 200.02 |
| 2005-04-04 | 201.41 |
| 2005-04-01 | 196.41 |
| 2005-03-31 | 200.51 |
| 2005-03-30 | 200.51 |
| 2005-03-29 | 197.78 |
| 2005-03-24 | 201.88 |
| 2005-03-23 | 201.88 |
| 2005-03-22 | 201.88 |
| 2005-03-21 | 205.97 |
| 2005-03-18 | 205.97 |
| 2005-03-17 | 210.07 |
| 2005-03-16 | 208.71 |
| 2005-03-15 | 203.24 |
| 2005-03-14 | 204.61 |
| 2005-03-11 | 214.17 |
| 2005-03-10 | 211.44 |
| 2005-03-09 | 211.44 |
| 2005-03-08 | 207.34 |
| 2005-03-07 | 207.34 |
| 2005-03-04 | 208.71 |
| 2005-03-03 | 210.07 |
| 2005-03-02 | 208.71 |
| 2005-03-01 | 208.71 |
| 2005-02-28 | 208.71 |
| 2005-02-25 | 212.80 |
| 2005-02-24 | 211.44 |
| 2005-02-23 | 216.90 |
| 2005-02-22 | 211.44 |
| 2005-02-21 | 212.80 |
| 2005-02-18 | 210.07 |
| 2005-02-17 | 205.97 |
| 2005-02-16 | 208.71 |
| 2005-02-15 | 208.71 |
| 2005-02-14 | 211.44 |
| 2005-02-08 | 218.27 |
| 2005-02-07 | 221.00 |
| 2005-02-04 | 186.85 |
| 2005-02-03 | 186.85 |
| 2005-02-02 | 192.31 |
| 2005-02-01 | 193.68 |
| 2005-01-31 | 188.22 |
| 2005-01-28 | 182.75 |
| 2005-01-27 | 178.65 |
| 2005-01-26 | 186.85 |
| 2005-01-25 | 180.02 |
| 2005-01-24 | 170.46 |
| 2005-01-21 | 174.56 |
| 2005-01-20 | 182.75 |
| 2005-01-19 | 185.48 |
| 2005-01-18 | 192.31 |
| 2005-01-17 | 195.05 |
| 2005-01-14 | 189.58 |
| 2005-01-13 | 189.58 |
| 2005-01-12 | 185.48 |
| 2005-01-11 | 192.31 |
| 2005-01-10 | 192.31 |
| 2005-01-07 | 195.05 |
| 2005-01-06 | 190.95 |
| 2005-01-05 | 197.78 |
| 2005-01-04 | 208.71 |
| 2005-01-03 | 214.17 |
| 2004-12-31 | 214.17 |
| 2004-12-30 | 211.44 |
| 2004-12-29 | 207.34 |
| 2004-12-28 | 212.80 |
| 2004-12-24 | 211.44 |
| 2004-12-23 | 208.71 |
| 2004-12-22 | 201.88 |
| 2004-12-21 | 203.24 |
| 2004-12-20 | 207.34 |
| 2004-12-17 | 214.17 |
| 2004-12-16 | 214.17 |
| 2004-12-15 | 214.17 |
| 2004-12-14 | 212.80 |
| 2004-12-13 | 200.51 |
| 2004-12-10 | 212.80 |
| 2004-12-09 | 212.80 |
| 2004-12-08 | 210.07 |
| 2004-12-07 | 222.37 |
| 2004-12-06 | 223.73 |
| 2004-12-03 | 230.56 |
| 2004-12-02 | 238.76 |
| 2004-12-01 | 210.07 |
| 2004-11-30 | 211.44 |
| 2004-11-29 | 203.24 |
| 2004-11-26 | 199.14 |
| 2004-11-25 | 197.81 |
| 2004-11-24 | 196.47 |
| 2004-11-23 | 196.47 |
| 2004-11-22 | 196.47 |
| 2004-11-19 | 196.47 |
| 2004-11-18 | 200.48 |
| 2004-11-17 | 193.80 |
| 2004-11-16 | 195.14 |
| 2004-11-15 | 196.47 |
| 2004-11-12 | 200.48 |
| 2004-11-11 | 197.81 |
| 2004-11-10 | 199.14 |
| 2004-11-09 | 203.15 |
| 2004-11-08 | 203.15 |
| 2004-11-05 | 205.82 |
| 2004-11-04 | 195.14 |
| 2004-11-03 | 201.82 |
| 2004-11-02 | 187.12 |
| 2004-11-01 | 179.11 |
| 2004-10-29 | 179.11 |
| 2004-10-28 | 179.11 |
| 2004-10-27 | 184.45 |
| 2004-10-26 | 185.79 |
| 2004-10-25 | 175.11 |
| 2004-10-21 | 180.45 |
| 2004-10-20 | 196.47 |
| 2004-10-19 | 192.47 |
| 2004-10-18 | 169.76 |
| 2004-10-15 | 172.43 |
| 2004-10-14 | 169.76 |
| 2004-10-13 | 171.10 |
| 2004-10-12 | 176.44 |
| 2004-10-11 | 167.09 |
| 2004-10-08 | 164.42 |
| 2004-10-07 | 159.08 |
| 2004-10-06 | 157.74 |
| 2004-10-05 | 161.75 |
| 2004-10-04 | 159.08 |
| 2004-09-30 | 153.74 |
| 2004-09-28 | 152.40 |
| 2004-09-27 | 152.40 |
| 2004-09-24 | 152.40 |
| 2004-09-23 | 160.42 |
| 2004-09-22 | 167.09 |
| 2004-09-21 | 169.76 |
| 2004-09-20 | 175.11 |
| 2004-09-17 | 177.78 |
| 2004-09-16 | 160.42 |
| 2004-09-15 | 148.40 |
| 2004-09-14 | 147.06 |
| 2004-09-13 | 145.73 |
| 2004-09-10 | 145.73 |
| 2004-09-09 | 140.38 |
| 2004-09-08 | 139.05 |
| 2004-09-07 | 144.39 |
| 2004-09-06 | 140.38 |
| 2004-09-03 | 136.38 |
| 2004-09-02 | 141.72 |
| 2004-09-01 | 140.38 |
| 2004-08-31 | 133.71 |
| 2004-08-30 | 135.04 |
| 2004-08-27 | 132.37 |
| 2004-08-26 | 135.04 |
| 2004-08-25 | 135.04 |
| 2004-08-24 | 135.04 |
| 2004-08-23 | 131.04 |
| 2004-08-20 | 135.04 |
| 2004-08-19 | 135.04 |
| 2004-08-18 | 135.04 |
| 2004-08-17 | 135.04 |
| 2004-08-16 | 137.71 |
| 2004-08-13 | 137.71 |
| 2004-08-12 | 135.04 |
| 2004-08-11 | 133.71 |
| 2004-08-10 | 133.71 |
| 2004-08-09 | 136.38 |
| 2004-08-06 | 144.39 |
| 2004-08-05 | 135.04 |
| 2004-08-04 | 131.04 |
| 2004-08-03 | 129.70 |
| 2004-08-02 | 132.37 |
| 2004-07-30 | 136.38 |
| 2004-07-29 | 136.38 |
| 2004-07-28 | 137.71 |
| 2004-07-27 | 133.71 |
| 2004-07-26 | 135.04 |
| 2004-07-23 | 137.71 |
| 2004-07-22 | 137.71 |
| 2004-07-21 | 137.71 |
| 2004-07-20 | 132.37 |
| 2004-07-19 | 132.37 |
| 2004-07-16 | 135.04 |
| 2004-07-15 | 133.71 |
| 2004-07-14 | 132.37 |
| 2004-07-13 | 133.71 |
| 2004-07-12 | 135.04 |
| 2004-07-09 | 136.38 |
| 2004-07-08 | 140.38 |
| 2004-07-07 | 144.39 |
| 2004-07-06 | 139.05 |
| 2004-07-05 | 136.38 |
| 2004-07-02 | 140.38 |
| 2004-06-30 | 144.39 |
| 2004-06-29 | 137.71 |
| 2004-06-28 | 137.71 |
| 2004-06-25 | 140.38 |
| 2004-06-24 | 141.72 |
| 2004-06-23 | 139.05 |
| 2004-06-21 | 135.04 |
| 2004-06-18 | 140.38 |
| 2004-06-17 | 136.38 |
| 2004-06-16 | 136.38 |
| 2004-06-15 | 136.38 |
| 2004-06-14 | 137.71 |
| 2004-06-11 | 144.39 |
| 2004-06-10 | 145.73 |
| 2004-06-09 | 147.06 |
| 2004-06-08 | 145.73 |
| 2004-06-07 | 140.38 |
| 2004-06-04 | 140.38 |
| 2004-06-03 | 140.38 |
| 2004-06-02 | 145.73 |
| 2004-06-01 | 151.07 |
| 2004-05-31 | 143.05 |
| 2004-05-28 | 148.40 |
| 2004-05-27 | 135.04 |
| 2004-05-25 | 132.37 |
| 2004-05-24 | 135.04 |
| 2004-05-21 | 137.71 |
| 2004-05-20 | 132.37 |
| 2004-05-19 | 129.70 |
| 2004-05-18 | 113.67 |
| 2004-05-17 | 115.01 |
| 2004-05-14 | 137.71 |
| 2004-05-13 | 147.06 |
| 2004-05-12 | 156.41 |
| 2004-05-11 | 145.73 |
| 2004-05-10 | 148.40 |
| 2004-05-07 | 160.42 |
| 2004-05-06 | 159.08 |
| 2004-05-05 | 157.74 |
| 2004-05-04 | 155.07 |
| 2004-05-03 | 153.74 |
| 2004-04-30 | 157.74 |
| 2004-04-29 | 156.41 |
| 2004-04-28 | 167.09 |
| 2004-04-27 | 157.74 |
| 2004-04-26 | 161.75 |
| 2004-04-23 | 169.76 |
| 2004-04-22 | 157.74 |
| 2004-04-21 | 169.76 |
| 2004-04-20 | 177.78 |
| 2004-04-19 | 176.44 |
| 2004-04-16 | 180.45 |
| 2004-04-15 | 175.11 |
| 2004-04-14 | 184.45 |
| 2004-04-13 | 191.13 |
| 2004-04-08 | 187.12 |
| 2004-04-07 | 192.47 |
| 2004-04-06 | 193.78 |
| 2004-04-02 | 166.12 |
| 2004-04-01 | 145.04 |
| 2004-03-31 | 171.39 |
| 2004-03-30 | 187.20 |
| 2004-03-29 | 187.20 |
| 2004-03-26 | 189.83 |
| 2004-03-25 | 181.93 |
| 2004-03-24 | 189.83 |
| 2004-03-23 | 179.29 |
| 2004-03-22 | 177.98 |
| 2004-03-19 | 180.61 |
| 2004-03-18 | 152.94 |
| 2004-03-17 | 167.44 |
| 2004-03-16 | 150.31 |
| 2004-03-15 | 148.99 |
| 2004-03-12 | 134.50 |
| 2004-03-11 | 126.60 |
| 2004-03-10 | 129.23 |
| 2004-03-09 | 123.96 |
| 2004-03-08 | 118.69 |
| 2004-03-05 | 121.33 |
| 2004-03-04 | 121.33 |
| 2004-03-03 | 118.69 |
| 2004-03-02 | 117.37 |
| 2004-03-01 | 120.01 |
| 2004-02-27 | 117.37 |
| 2004-02-26 | 114.74 |
| 2004-02-25 | 110.79 |
| 2004-02-24 | 113.42 |
| 2004-02-23 | 116.06 |
| 2004-02-20 | 120.01 |
| 2004-02-19 | 118.69 |
| 2004-02-18 | 117.37 |
| 2004-02-17 | 113.42 |
| 2004-02-16 | 120.01 |
| 2004-02-13 | 114.74 |
| 2004-02-12 | 117.37 |
| 2004-02-11 | 120.01 |
| 2004-02-10 | 113.42 |
| 2004-02-09 | 113.42 |
| 2004-02-06 | 114.74 |
| 2004-02-05 | 114.74 |
| 2004-02-04 | 81.80 |
| 2004-02-03 | 80.49 |
| 2004-02-02 | 77.85 |
| 2004-01-30 | 80.49 |
| 2004-01-29 | 79.17 |
| 2004-01-28 | 73.90 |
| 2004-01-27 | 79.17 |
| 2004-01-26 | 89.71 |
| 2004-01-21 | 87.07 |
| 2004-01-20 | 83.12 |
| 2004-01-19 | 69.95 |
| 2004-01-16 | 79.17 |
| 2004-01-15 | 84.44 |
| 2004-01-14 | 83.12 |
| 2004-01-13 | 88.39 |
| 2004-01-12 | 91.03 |
| 2004-01-09 | 89.71 |
| 2004-01-08 | 85.76 |
| 2004-01-07 | 92.34 |
| 2004-01-06 | 92.34 |
| 2004-01-05 | 92.34 |
| 2004-01-02 | 93.66 |
| 2003-12-31 | 87.07 |
| 2003-12-30 | 87.07 |
| 2003-12-29 | 89.71 |
| 2003-12-24 | 92.34 |
| 2003-12-23 | 87.07 |
| 2003-12-22 | 88.39 |
| 2003-12-19 | 91.03 |
| 2003-12-18 | 94.98 |
| 2003-12-17 | 96.30 |
| 2003-12-16 | 100.25 |
| 2003-12-15 | 100.25 |
| 2003-12-12 | 104.20 |
| 2003-12-11 | 102.88 |
| 2003-12-10 | 105.52 |
| 2003-12-09 | 105.52 |
| 2003-12-08 | 101.56 |
| 2003-12-05 | 101.56 |
| 2003-12-04 | 100.25 |
| 2003-12-03 | 101.56 |
| 2003-12-02 | 105.52 |
| 2003-12-01 | 102.88 |
| 2003-11-28 | 100.25 |
| 2003-11-27 | 97.61 |
| 2003-11-26 | 97.61 |
| 2003-11-25 | 94.98 |
| 2003-11-24 | 87.07 |
| 2003-11-21 | 87.07 |
| 2003-11-20 | 91.03 |
| 2003-11-19 | 91.03 |
| 2003-11-18 | 94.87 |
| 2003-11-17 | 94.87 |
| 2003-11-14 | 97.44 |
| 2003-11-13 | 102.56 |
| 2003-11-12 | 96.15 |
| 2003-11-11 | 97.44 |
| 2003-11-10 | 100.00 |
| 2003-11-07 | 105.13 |
| 2003-11-06 | 102.56 |
| 2003-11-05 | 103.85 |
| 2003-11-04 | 106.41 |
| 2003-11-03 | 107.69 |
| 2003-10-31 | 108.97 |
| 2003-10-30 | 103.85 |
| 2003-10-29 | 100.00 |
| 2003-10-28 | 106.41 |
| 2003-10-27 | 88.46 |
| 2003-10-24 | 89.74 |
| 2003-10-23 | 96.15 |
| 2003-10-22 | 100.00 |
| 2003-10-21 | 91.03 |
| 2003-10-20 | 89.74 |
| 2003-10-17 | 82.05 |
| 2003-10-16 | 92.31 |
| 2003-10-15 | 69.23 |
| 2003-10-14 | 67.95 |
| 2003-10-13 | 75.64 |
| 2003-10-10 | 73.08 |
| 2003-10-09 | 73.08 |
| 2003-10-08 | 64.10 |
| 2003-10-07 | 69.23 |
| 2003-10-06 | 82.05 |
| 2003-10-03 | 94.87 |
| 2003-10-02 | 79.49 |
| 2003-09-30 | 61.54 |
| 2003-09-29 | 60.26 |
| 2003-09-26 | 56.41 |
| 2003-09-25 | 58.97 |
| 2003-09-24 | 43.59 |
| 2003-09-23 | 35.90 |
| 2003-09-22 | 35.90 |
| 2003-09-19 | 37.18 |
| 2003-09-18 | 38.46 |
| 2003-09-17 | 39.74 |
| 2003-09-16 | 38.46 |
| 2003-09-15 | 41.03 |
| 2003-09-11 | 35.90 |
| 2003-09-10 | 32.05 |
| 2003-09-09 | 35.90 |
| 2003-09-08 | 39.74 |
| 2003-09-05 | 38.46 |
| 2003-09-04 | 39.74 |
| 2003-09-03 | 42.31 |
| 2003-09-02 | 41.03 |
| 2003-09-01 | 44.87 |
| 2003-08-29 | 44.87 |
| 2003-08-28 | 46.15 |
| 2003-08-27 | 38.46 |
| 2003-08-26 | 37.18 |
| 2003-08-25 | 35.90 |
| 2003-08-22 | 35.90 |
| 2003-08-21 | 39.74 |
| 2003-08-20 | 38.46 |
| 2003-08-19 | 30.77 |
| 2003-08-18 | 32.05 |
| 2003-08-15 | 33.33 |
| 2003-08-14 | 38.46 |
| 2003-08-13 | 37.18 |
| 2003-08-12 | 18.59 |
| 2003-08-11 | 10.26 |
| 2003-08-08 | 7.05 |
| 2003-08-07 | 7.05 |
| 2003-08-06 | 5.13 |
| 2003-08-05 | 3.21 |
| 2003-08-04 | 10.90 |
| 2003-08-01 | 10.26 |
| 2003-07-31 | 1.92 |
| 2003-07-30 | -0.64 |
| 2003-07-29 | -1.28 |
| 2003-07-28 | -1.92 |
| 2003-07-25 | -3.21 |
| 2003-07-24 | -4.49 |
| 2003-07-23 | -3.85 |
| 2003-07-22 | -5.13 |
| 2003-07-21 | -5.13 |
| 2003-07-18 | -7.69 |
| 2003-07-17 | -8.33 |
| 2003-07-16 | -3.21 |
| 2003-07-15 | -1.92 |
| 2003-07-14 | -1.28 |
| 2003-07-11 | -2.56 |
| 2003-07-10 | 1.92 |
| 2003-07-09 | 1.92 |
| 2003-07-08 | 1.92 |
| 2003-07-07 | 0.64 |
| 2003-07-04 | 1.28 |
| 2003-07-03 | 1.28 |
| 2003-07-02 | -0.64 |
| 2003-06-30 | 0.00 |
| 2003-06-27 | -3.21 |
| 2003-06-26 | -5.13 |
| 2003-06-25 | -7.05 |
| 2003-06-24 | -8.33 |
| 2003-06-23 | -6.41 |
| 2003-06-20 | -4.49 |
| 2003-06-19 | -1.92 |
| 2003-06-18 | -2.56 |
| 2003-06-17 | -1.92 |
| 2003-06-16 | -4.49 |
| 2003-06-13 | -3.21 |
| 2003-06-12 | 0.64 |
| 2003-06-11 | 0.00 |
| 2003-06-10 | -0.64 |
| 2003-06-09 | -10.26 |
| 2003-06-06 | -10.26 |
| 2003-06-05 | -9.62 |
| 2003-06-03 | -10.26 |
| 2003-06-02 | -8.97 |
| 2003-05-30 | -12.18 |
| 2003-05-29 | -12.18 |
| 2003-05-28 | -11.54 |
| 2003-05-27 | -12.82 |
| 2003-05-26 | -21.79 |
| 2003-05-23 | -22.44 |
| 2003-05-22 | -25.64 |
| 2003-05-21 | -25.64 |
| 2003-05-20 | -33.33 |
| 2003-05-19 | -38.46 |
| 2003-05-16 | -38.46 |
| 2003-05-15 | -39.10 |
| 2003-05-14 | -39.10 |
| 2003-05-13 | -39.10 |
| 2003-05-12 | -37.82 |
| 2003-05-09 | -37.82 |
| 2003-05-07 | -39.10 |
| 2003-05-06 | -39.10 |
| 2003-05-05 | -39.74 |
| 2003-05-02 | -41.03 |
| 2003-04-30 | -46.15 |
| 2003-04-29 | -50.26 |
| 2003-04-28 | -53.08 |
| 2003-04-25 | -53.85 |
| 2003-04-24 | -52.82 |
| 2003-04-23 | -50.26 |
| 2003-04-22 | -48.72 |
| 2003-04-17 | -48.72 |
| 2003-04-16 | -48.97 |
| 2003-04-15 | -48.72 |
| 2003-04-14 | -48.08 |
| 2003-04-11 | -44.87 |
| 2003-04-10 | -42.31 |
| 2003-04-09 | -41.67 |
| 2003-04-08 | -41.67 |
| 2003-04-07 | -41.67 |
| 2003-04-04 | -41.03 |
| 2003-04-03 | -41.03 |
| 2003-04-02 | -41.03 |
| 2003-04-01 | -41.03 |
| 2003-03-31 | -41.03 |
| 2003-03-28 | -35.90 |
| 2003-03-27 | -41.03 |
| 2003-03-26 | -44.87 |
| 2003-03-25 | -47.44 |
| 2003-03-24 | -46.15 |
| 2003-03-21 | -57.69 |
| 2003-03-20 | -61.03 |
| 2003-03-19 | -59.23 |
| 2003-03-18 | -61.03 |
| 2003-03-17 | -61.54 |
| 2003-03-14 | -59.23 |
| 2003-03-13 | -59.74 |
| 2003-03-12 | -57.69 |
| 2003-03-11 | -61.03 |
| 2003-03-10 | -59.49 |
| 2003-03-07 | -56.67 |
| 2003-03-06 | -54.62 |
| 2003-03-05 | -53.08 |
| 2003-03-04 | -51.03 |
| 2003-03-03 | -52.05 |
| 2003-02-28 | -52.56 |
| 2003-02-27 | -52.31 |
| 2003-02-26 | -50.77 |
| 2003-02-25 | -50.00 |
| 2003-02-24 | -49.74 |
| 2003-02-21 | -48.08 |
| 2003-02-20 | -45.51 |
| 2003-02-19 | -42.95 |
| 2003-02-18 | -42.31 |
| 2003-02-17 | -40.38 |
| 2003-02-14 | -40.38 |
| 2003-02-13 | -37.82 |
| 2003-02-12 | -35.90 |
| 2003-02-11 | -35.90 |
| 2003-02-10 | -37.82 |
| 2003-02-07 | -34.62 |
| 2003-02-06 | -33.33 |
| 2003-02-05 | -29.49 |
| 2003-02-04 | -37.44 |
| 2003-01-30 | -28.21 |
| 2003-01-29 | -25.64 |
| 2003-01-28 | -23.08 |
| 2003-01-27 | -23.08 |
| 2003-01-24 | -17.95 |
| 2003-01-23 | -15.38 |
| 2003-01-22 | -8.97 |
| 2003-01-21 | -12.82 |
| 2003-01-20 | -12.82 |
| 2003-01-17 | -10.26 |
| 2003-01-16 | -7.69 |
| 2003-01-15 | -1.28 |
| 2003-01-14 | -3.85 |
| 2003-01-13 | -8.97 |
| 2003-01-10 | -23.08 |
| 2003-01-09 | -26.92 |
| 2003-01-08 | -23.08 |
| 2003-01-07 | -23.08 |
| 2003-01-06 | -21.79 |
| 2003-01-03 | -16.67 |
| 2003-01-02 | -19.23 |
| 2002-12-31 | -12.82 |
| 2002-12-30 | -17.95 |
| 2002-12-27 | -15.38 |
| 2002-12-24 | -14.10 |
| 2002-12-23 | -10.26 |
| 2002-12-20 | -10.26 |
| 2002-12-19 | -12.82 |
| 2002-12-18 | -12.82 |
| 2002-12-17 | -12.82 |
| 2002-12-16 | -12.82 |
| 2002-12-13 | -6.41 |
| 2002-12-12 | 2.56 |
| 2002-12-11 | 2.56 |
| 2002-12-10 | 2.56 |
| 2002-12-09 | 3.85 |
| 2002-12-06 | 5.13 |
| 2002-12-05 | 1.28 |
| 2002-12-04 | -3.85 |
| 2002-12-03 | 1.28 |
| 2002-12-02 | -6.41 |
| 2002-11-29 | -6.41 |
| 2002-11-28 | -6.41 |
| 2002-11-27 | -6.41 |
| 2002-11-26 | -3.85 |
| 2002-11-25 | -7.69 |
| 2002-11-22 | -3.85 |
| 2002-11-21 | -6.41 |
| 2002-11-20 | -7.69 |
| 2002-11-19 | 3.85 |
| 2002-11-18 | 5.13 |
| 2002-11-15 | 8.97 |
| 2002-11-14 | 6.41 |
| 2002-11-13 | 7.69 |
| 2002-11-12 | 7.69 |
| 2002-11-11 | 11.54 |
| 2002-11-08 | 15.38 |
| 2002-11-07 | 14.10 |
| 2002-11-06 | 5.13 |
| 2002-11-05 | 5.13 |
| 2002-11-04 | 10.26 |
| 2002-11-01 | 5.13 |
| 2002-10-31 | 11.54 |
| 2002-10-30 | 12.82 |
| 2002-10-29 | 15.38 |
| 2002-10-28 | 28.21 |
| 2002-10-25 | 43.59 |
| 2002-10-24 | 51.28 |
| 2002-10-23 | 46.15 |
| 2002-10-22 | 23.08 |
| 2002-10-21 | 8.97 |
| 2002-10-18 | 8.97 |
| 2002-10-17 | 8.97 |
| 2002-10-16 | 8.97 |
| 2002-10-15 | 7.69 |
| 2002-10-11 | 2.56 |
| 2002-10-10 | 2.56 |
| 2002-10-09 | 3.85 |
| 2002-10-08 | 2.56 |
| 2002-10-07 | -2.56 |
| 2002-10-04 | 2.56 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 2.56 |
| 2002-09-30 | 5.13 |
| 2002-09-27 | 8.97 |
| 2002-09-26 | 10.26 |
| 2002-09-25 | 8.97 |
| 2002-09-24 | 10.26 |
| 2002-09-23 | 11.54 |
| 2002-09-20 | 8.97 |
| 2002-09-19 | 12.82 |
| 2002-09-18 | 11.54 |
| 2002-09-17 | 12.82 |
| 2002-09-16 | 12.82 |
| 2002-09-13 | 16.67 |
| 2002-09-12 | 12.82 |
| 2002-09-11 | 10.26 |
| 2002-09-10 | 10.26 |
| 2002-09-09 | 8.97 |
| 2002-09-06 | 7.69 |
| 2002-09-05 | 7.69 |
| 2002-09-04 | 8.97 |
| 2002-09-03 | 8.97 |
| 2002-09-02 | 8.97 |
| 2002-08-30 | 8.97 |
| 2002-08-29 | 10.26 |
| 2002-08-28 | 8.97 |
| 2002-08-27 | 7.69 |
| 2002-08-26 | 7.69 |
| 2002-08-23 | 5.13 |
| 2002-08-22 | -1.28 |
| 2002-08-21 | 1.28 |
| 2002-08-20 | 2.56 |
| 2002-08-19 | 2.56 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 2.56 |
| 2002-08-14 | 1.28 |
| 2002-08-13 | 0.00 |
Copyright & disclaimer, Privacy policy