Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0218 % |
|---|---|
| 2025-11-10 | -17.14 |
| 2025-11-07 | -20.83 |
| 2025-11-06 | -18.19 |
| 2025-11-05 | -19.25 |
| 2025-11-04 | -17.14 |
| 2025-11-03 | -13.97 |
| 2025-10-31 | -12.92 |
| 2025-10-30 | -10.81 |
| 2025-10-28 | -8.69 |
| 2025-10-27 | -10.28 |
| 2025-10-24 | -10.81 |
| 2025-10-23 | -10.81 |
| 2025-10-22 | -12.92 |
| 2025-10-21 | -10.81 |
| 2025-10-20 | -14.50 |
| 2025-10-17 | -15.03 |
| 2025-10-16 | -10.28 |
| 2025-10-15 | -8.17 |
| 2025-10-14 | -11.33 |
| 2025-10-13 | -10.28 |
| 2025-10-10 | -6.06 |
| 2025-10-09 | -2.89 |
| 2025-10-08 | -2.36 |
| 2025-10-06 | -0.78 |
| 2025-10-03 | 1.86 |
| 2025-10-02 | 0.28 |
| 2025-09-30 | 2.92 |
| 2025-09-29 | 1.33 |
| 2025-09-26 | -9.75 |
| 2025-09-25 | -6.58 |
| 2025-09-24 | -6.58 |
| 2025-09-23 | -6.58 |
| 2025-09-22 | -0.78 |
| 2025-09-19 | 0.80 |
| 2025-09-18 | -2.36 |
| 2025-09-17 | 2.92 |
| 2025-09-16 | -1.83 |
| 2025-09-15 | -0.78 |
| 2025-09-12 | 1.33 |
| 2025-09-11 | 1.86 |
| 2025-09-10 | 2.92 |
| 2025-09-09 | -0.25 |
| 2025-09-08 | -1.31 |
| 2025-09-05 | 0.80 |
| 2025-09-04 | 0.80 |
| 2025-09-03 | -1.31 |
| 2025-09-02 | -0.25 |
| 2025-09-01 | 1.33 |
| 2025-08-29 | 5.55 |
| 2025-08-28 | 4.50 |
| 2025-08-27 | 0.80 |
| 2025-08-26 | 7.14 |
| 2025-08-25 | 10.83 |
| 2025-08-22 | 11.36 |
| 2025-08-21 | 10.30 |
| 2025-08-20 | 8.19 |
| 2025-08-19 | 9.25 |
| 2025-08-18 | 13.47 |
| 2025-08-15 | 14.53 |
| 2025-08-14 | 7.14 |
| 2025-08-13 | 7.14 |
| 2025-08-12 | -0.25 |
| 2025-08-11 | -2.36 |
| 2025-08-08 | -2.36 |
| 2025-08-07 | -0.25 |
| 2025-08-06 | -0.78 |
| 2025-08-05 | 1.33 |
| 2025-08-04 | 1.86 |
| 2025-08-01 | -1.31 |
| 2025-07-31 | 11.36 |
| 2025-07-30 | 11.89 |
| 2025-07-29 | 14.00 |
| 2025-07-28 | 16.11 |
| 2025-07-25 | 8.19 |
| 2025-07-24 | 11.89 |
| 2025-07-23 | 7.67 |
| 2025-07-22 | 8.19 |
| 2025-07-21 | 12.42 |
| 2025-07-18 | 16.64 |
| 2025-07-17 | 11.89 |
| 2025-07-16 | 13.47 |
| 2025-07-15 | 12.42 |
| 2025-07-14 | 18.22 |
| 2025-07-11 | 24.03 |
| 2025-07-10 | 16.64 |
| 2025-07-09 | -2.36 |
| 2025-07-08 | 9.25 |
| 2025-07-07 | -8.69 |
| 2025-07-04 | -10.28 |
| 2025-07-03 | -15.03 |
| 2025-07-02 | -15.56 |
| 2025-06-30 | -9.75 |
| 2025-06-27 | -10.81 |
| 2025-06-26 | -7.11 |
| 2025-06-25 | -0.25 |
| 2025-06-24 | -29.81 |
| 2025-06-23 | -32.44 |
| 2025-06-20 | -33.50 |
| 2025-06-19 | -34.03 |
| 2025-06-18 | -32.44 |
| 2025-06-17 | -30.86 |
| 2025-06-16 | -28.75 |
| 2025-06-13 | -31.92 |
| 2025-06-12 | -29.28 |
| 2025-06-11 | -27.69 |
| 2025-06-10 | -31.92 |
| 2025-06-09 | -30.33 |
| 2025-06-06 | -33.50 |
| 2025-06-05 | -30.86 |
| 2025-06-04 | -34.03 |
| 2025-06-03 | -36.14 |
| 2025-06-02 | -36.67 |
| 2025-05-30 | -35.08 |
| 2025-05-29 | -31.92 |
| 2025-05-28 | -37.72 |
| 2025-05-27 | -37.19 |
| 2025-05-26 | -37.72 |
| 2025-05-23 | -36.67 |
| 2025-05-22 | -36.67 |
| 2025-05-21 | -35.08 |
| 2025-05-20 | -34.03 |
| 2025-05-19 | -34.56 |
| 2025-05-16 | -34.03 |
| 2025-05-15 | -31.92 |
| 2025-05-14 | -29.28 |
| 2025-05-13 | -32.97 |
| 2025-05-12 | -30.33 |
| 2025-05-09 | -35.08 |
| 2025-05-08 | -33.50 |
| 2025-05-07 | -32.44 |
| 2025-05-06 | -37.19 |
| 2025-05-02 | -38.78 |
| 2025-04-30 | -39.83 |
| 2025-04-29 | -39.31 |
| 2025-04-28 | -37.19 |
| 2025-04-25 | -38.25 |
| 2025-04-24 | -40.36 |
| 2025-04-23 | -38.78 |
| 2025-04-22 | -40.36 |
| 2025-04-17 | -40.36 |
| 2025-04-16 | -41.42 |
| 2025-04-15 | -39.83 |
| 2025-04-14 | -37.72 |
| 2025-04-11 | -38.78 |
| 2025-04-10 | -39.83 |
| 2025-04-09 | -40.89 |
| 2025-04-08 | -40.89 |
| 2025-04-07 | -45.64 |
| 2025-04-03 | -26.64 |
| 2025-04-02 | -26.64 |
| 2025-04-01 | -28.75 |
| 2025-03-31 | -30.86 |
| 2025-03-28 | -27.69 |
| 2025-03-27 | -26.11 |
| 2025-03-26 | -23.47 |
| 2025-03-25 | -24.00 |
| 2025-03-24 | -21.89 |
| 2025-03-21 | -21.89 |
| 2025-03-20 | -18.19 |
| 2025-03-19 | -17.14 |
| 2025-03-18 | -16.08 |
| 2025-03-17 | -15.03 |
| 2025-03-14 | -13.44 |
| 2025-03-13 | -18.72 |
| 2025-03-12 | -18.19 |
| 2025-03-11 | -18.72 |
| 2025-03-10 | -17.14 |
| 2025-03-07 | -15.56 |
| 2025-03-06 | -11.86 |
| 2025-03-05 | -16.08 |
| 2025-03-04 | -17.67 |
| 2025-03-03 | -17.14 |
| 2025-02-28 | -17.14 |
| 2025-02-27 | -13.44 |
| 2025-02-26 | -8.17 |
| 2025-02-25 | -16.08 |
| 2025-02-24 | -12.39 |
| 2025-02-21 | -10.28 |
| 2025-02-20 | -16.61 |
| 2025-02-19 | -13.97 |
| 2025-02-18 | -13.44 |
| 2025-02-17 | -11.86 |
| 2025-02-14 | -13.44 |
| 2025-02-13 | -18.19 |
| 2025-02-12 | -9.75 |
| 2025-02-11 | -15.56 |
| 2025-02-10 | -10.81 |
| 2025-02-07 | -10.28 |
| 2025-02-06 | -16.61 |
| 2025-02-05 | -18.72 |
| 2025-02-04 | -15.03 |
| 2025-02-03 | -24.53 |
| 2025-01-28 | -21.89 |
| 2025-01-27 | -19.25 |
| 2025-01-24 | -15.56 |
| 2025-01-23 | -17.14 |
| 2025-01-22 | -21.36 |
| 2025-01-21 | -16.61 |
| 2025-01-20 | -17.67 |
| 2025-01-17 | -20.31 |
| 2025-01-16 | -20.83 |
| 2025-01-15 | -20.31 |
| 2025-01-14 | -17.67 |
| 2025-01-13 | -27.17 |
| 2025-01-10 | -26.64 |
| 2025-01-09 | -22.42 |
| 2025-01-08 | -20.31 |
| 2025-01-07 | -17.14 |
| 2025-01-06 | -17.67 |
| 2025-01-03 | -18.72 |
| 2025-01-02 | -18.19 |
| 2024-12-31 | -13.97 |
| 2024-12-30 | -11.86 |
| 2024-12-27 | -13.44 |
| 2024-12-24 | -10.81 |
| 2024-12-23 | -11.86 |
| 2024-12-20 | -7.64 |
| 2024-12-19 | -7.11 |
| 2024-12-18 | -5.53 |
| 2024-12-17 | -6.06 |
| 2024-12-16 | -8.17 |
| 2024-12-13 | -5.00 |
| 2024-12-12 | 0.80 |
| 2024-12-11 | -0.25 |
| 2024-12-10 | -0.78 |
| 2024-12-09 | 5.55 |
| 2024-12-06 | -5.00 |
| 2024-12-05 | -8.69 |
| 2024-12-04 | -9.22 |
| 2024-12-03 | -7.11 |
| 2024-12-02 | -6.06 |
| 2024-11-29 | -9.75 |
| 2024-11-28 | -18.19 |
| 2024-11-27 | -15.03 |
| 2024-11-26 | -19.78 |
| 2024-11-25 | -21.89 |
| 2024-11-22 | -19.78 |
| 2024-11-21 | -14.50 |
| 2024-11-20 | -6.58 |
| 2024-11-19 | -7.11 |
| 2024-11-18 | -9.22 |
| 2024-11-15 | -10.28 |
| 2024-11-14 | -11.86 |
| 2024-11-13 | -5.00 |
| 2024-11-12 | -1.31 |
| 2024-11-11 | 1.86 |
| 2024-11-08 | 8.19 |
| 2024-11-07 | 16.11 |
| 2024-11-06 | 1.86 |
| 2024-11-05 | 1.33 |
| 2024-11-04 | -9.22 |
| 2024-11-01 | -15.56 |
| 2024-10-31 | -12.92 |
| 2024-10-30 | -21.36 |
| 2024-10-29 | -16.61 |
| 2024-10-28 | -16.61 |
| 2024-10-25 | -17.67 |
| 2024-10-24 | -17.14 |
| 2024-10-23 | -7.11 |
| 2024-10-22 | -6.58 |
| 2024-10-21 | -3.94 |
| 2024-10-18 | -3.42 |
| 2024-10-17 | -29.28 |
| 2024-10-16 | -26.64 |
| 2024-10-15 | -28.22 |
| 2024-10-14 | -27.69 |
| 2024-10-10 | -6.58 |
| 2024-10-09 | -2.36 |
| 2024-10-08 | 0.28 |
| 2024-10-07 | 56.75 |
| 2024-10-04 | 39.86 |
| 2024-10-03 | 58.86 |
| 2024-10-02 | 34.05 |
| 2024-09-30 | -56.19 |
| 2024-09-27 | -77.31 |
| 2024-09-26 | -81.00 |
| 2024-09-25 | -82.06 |
| 2024-09-24 | -82.32 |
| 2024-09-23 | -83.64 |
| 2024-09-20 | -83.38 |
| 2024-09-19 | -83.11 |
| 2024-09-17 | -84.69 |
| 2024-09-16 | -84.69 |
| 2024-09-13 | -84.69 |
| 2024-09-12 | -84.43 |
| 2024-09-11 | -84.69 |
| 2024-09-10 | -84.69 |
| 2024-09-09 | -84.96 |
| 2024-09-05 | -84.69 |
| 2024-09-04 | -84.69 |
| 2024-09-03 | -83.90 |
| 2024-09-02 | -83.90 |
| 2024-08-30 | -83.11 |
| 2024-08-29 | -83.38 |
| 2024-08-28 | -83.90 |
| 2024-08-27 | -83.64 |
| 2024-08-26 | -83.38 |
| 2024-08-23 | -83.11 |
| 2024-08-22 | -83.64 |
| 2024-08-21 | -83.64 |
| 2024-08-20 | -83.38 |
| 2024-08-19 | -83.38 |
| 2024-08-16 | -83.64 |
| 2024-08-15 | -83.38 |
| 2024-08-14 | -83.11 |
| 2024-08-13 | -83.64 |
| 2024-08-12 | -83.64 |
| 2024-08-09 | -85.22 |
| 2024-08-08 | -84.17 |
| 2024-08-07 | -84.17 |
| 2024-08-06 | -84.17 |
| 2024-08-05 | -83.64 |
| 2024-08-02 | -82.85 |
| 2024-08-01 | -82.85 |
| 2024-07-31 | -83.11 |
| 2024-07-30 | -83.90 |
| 2024-07-29 | -83.38 |
| 2024-07-26 | -83.38 |
| 2024-07-25 | -83.38 |
| 2024-07-24 | -83.11 |
| 2024-07-23 | -83.64 |
| 2024-07-22 | -82.58 |
| 2024-07-19 | -82.85 |
| 2024-07-18 | -81.79 |
| 2024-07-17 | -82.32 |
| 2024-07-16 | -81.79 |
| 2024-07-15 | -80.47 |
| 2024-07-12 | -81.00 |
| 2024-07-11 | -81.79 |
| 2024-07-10 | -83.38 |
| 2024-07-09 | -83.38 |
| 2024-07-08 | -83.38 |
| 2024-07-05 | -83.38 |
| 2024-07-04 | -82.85 |
| 2024-07-03 | -83.38 |
| 2024-07-02 | -83.11 |
| 2024-06-28 | -82.85 |
| 2024-06-27 | -82.58 |
| 2024-06-26 | -82.58 |
| 2024-06-25 | -82.85 |
| 2024-06-24 | -83.38 |
| 2024-06-21 | -82.58 |
| 2024-06-20 | -83.11 |
| 2024-06-19 | -83.11 |
| 2024-06-18 | -83.11 |
| 2024-06-17 | -83.11 |
| 2024-06-14 | -82.58 |
| 2024-06-13 | -82.85 |
| 2024-06-12 | -83.11 |
| 2024-06-11 | -83.11 |
| 2024-06-07 | -82.58 |
| 2024-06-06 | -82.58 |
| 2024-06-05 | -82.06 |
| 2024-06-04 | -81.53 |
| 2024-06-03 | -80.74 |
| 2024-05-31 | -81.79 |
| 2024-05-30 | -83.11 |
| 2024-05-29 | -81.53 |
| 2024-05-28 | -81.26 |
| 2024-05-27 | -81.26 |
| 2024-05-24 | -81.26 |
| 2024-05-23 | -81.79 |
| 2024-05-22 | -80.74 |
| 2024-05-21 | -80.74 |
| 2024-05-20 | -79.94 |
| 2024-05-17 | -79.94 |
| 2024-05-16 | -80.21 |
| 2024-05-14 | -81.00 |
| 2024-05-13 | -81.00 |
| 2024-05-10 | -81.00 |
| 2024-05-09 | -82.58 |
| 2024-05-08 | -82.85 |
| 2024-05-07 | -82.32 |
| 2024-05-06 | -81.00 |
| 2024-05-03 | -81.00 |
| 2024-05-02 | -82.32 |
| 2024-04-30 | -81.79 |
| 2024-04-29 | -80.74 |
| 2024-04-26 | -82.85 |
| 2024-04-25 | -84.43 |
| 2024-04-24 | -84.69 |
| 2024-04-23 | -85.75 |
| 2024-04-22 | -85.75 |
| 2024-04-19 | -86.01 |
| 2024-04-18 | -86.01 |
| 2024-04-17 | -86.01 |
| 2024-04-16 | -84.43 |
| 2024-04-15 | -84.43 |
| 2024-04-12 | -84.17 |
| 2024-04-11 | -84.17 |
| 2024-04-10 | -84.17 |
| 2024-04-09 | -84.17 |
| 2024-04-08 | -84.69 |
| 2024-04-05 | -84.17 |
| 2024-04-03 | -83.64 |
| 2024-04-02 | -83.64 |
| 2024-03-28 | -82.85 |
| 2024-03-27 | -82.58 |
| 2024-03-26 | -81.53 |
| 2024-03-25 | -81.00 |
| 2024-03-22 | -80.74 |
| 2024-03-21 | -80.74 |
| 2024-03-20 | -81.00 |
| 2024-03-19 | -81.00 |
| 2024-03-18 | -81.00 |
| 2024-03-15 | -81.53 |
| 2024-03-14 | -81.53 |
| 2024-03-13 | -82.58 |
| 2024-03-12 | -84.17 |
| 2024-03-11 | -84.43 |
| 2024-03-08 | -84.17 |
| 2024-03-07 | -84.96 |
| 2024-03-06 | -84.96 |
| 2024-03-05 | -84.69 |
| 2024-03-04 | -84.96 |
| 2024-03-01 | -84.96 |
| 2024-02-29 | -85.22 |
| 2024-02-28 | -84.96 |
| 2024-02-27 | -84.96 |
| 2024-02-26 | -84.69 |
| 2024-02-23 | -84.69 |
| 2024-02-22 | -84.96 |
| 2024-02-21 | -84.96 |
| 2024-02-20 | -84.96 |
| 2024-02-19 | -85.49 |
| 2024-02-16 | -85.49 |
| 2024-02-15 | -85.22 |
| 2024-02-14 | -85.22 |
| 2024-02-09 | -85.22 |
| 2024-02-08 | -85.22 |
| 2024-02-07 | -85.22 |
| 2024-02-06 | -85.22 |
| 2024-02-05 | -85.75 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -85.75 |
| 2024-01-31 | -86.01 |
| 2024-01-30 | -84.96 |
| 2024-01-29 | -84.69 |
| 2024-01-26 | -84.69 |
| 2024-01-25 | -84.96 |
| 2024-01-24 | -83.90 |
| 2024-01-23 | -84.69 |
| 2024-01-22 | -86.28 |
| 2024-01-19 | -85.22 |
| 2024-01-18 | -85.22 |
| 2024-01-17 | -85.22 |
| 2024-01-16 | -85.49 |
| 2024-01-15 | -85.49 |
| 2024-01-12 | -85.49 |
| 2024-01-11 | -84.43 |
| 2024-01-10 | -84.17 |
| 2024-01-09 | -85.49 |
| 2024-01-08 | -84.43 |
| 2024-01-05 | -84.17 |
| 2024-01-04 | -84.17 |
| 2024-01-03 | -84.43 |
| 2024-01-02 | -81.26 |
| 2023-12-29 | -81.26 |
| 2023-12-28 | -81.53 |
| 2023-12-27 | -81.53 |
| 2023-12-22 | -81.53 |
| 2023-12-21 | -81.79 |
| 2023-12-20 | -81.79 |
| 2023-12-19 | -81.53 |
| 2023-12-18 | -81.26 |
| 2023-12-15 | -81.26 |
| 2023-12-14 | -81.00 |
| 2023-12-13 | -81.26 |
| 2023-12-12 | -80.74 |
| 2023-12-11 | -81.00 |
| 2023-12-08 | -81.00 |
| 2023-12-07 | -81.26 |
| 2023-12-06 | -80.74 |
| 2023-12-05 | -81.00 |
| 2023-12-04 | -80.21 |
| 2023-12-01 | -80.21 |
| 2023-11-30 | -80.21 |
| 2023-11-29 | -80.21 |
| 2023-11-28 | -80.21 |
| 2023-11-27 | -78.89 |
| 2023-11-24 | -79.42 |
| 2023-11-23 | -79.42 |
| 2023-11-22 | -79.68 |
| 2023-11-21 | -80.47 |
| 2023-11-20 | -81.26 |
| 2023-11-17 | -81.26 |
| 2023-11-16 | -81.26 |
| 2023-11-15 | -80.47 |
| 2023-11-14 | -81.53 |
| 2023-11-13 | -81.00 |
| 2023-11-10 | -80.47 |
| 2023-11-09 | -80.47 |
| 2023-11-08 | -80.47 |
| 2023-11-07 | -79.15 |
| 2023-11-06 | -79.15 |
| 2023-11-03 | -79.68 |
| 2023-11-02 | -79.68 |
| 2023-11-01 | -79.68 |
| 2023-10-31 | -79.94 |
| 2023-10-30 | -79.42 |
| 2023-10-27 | -79.42 |
| 2023-10-26 | -79.68 |
| 2023-10-25 | -80.47 |
| 2023-10-24 | -80.47 |
| 2023-10-20 | -80.21 |
| 2023-10-19 | -80.47 |
| 2023-10-18 | -81.00 |
| 2023-10-17 | -80.21 |
| 2023-10-16 | -80.47 |
| 2023-10-13 | -80.21 |
| 2023-10-12 | -79.42 |
| 2023-10-11 | -80.21 |
| 2023-10-10 | -80.74 |
| 2023-10-09 | -81.00 |
| 2023-10-06 | -82.58 |
| 2023-10-05 | -82.32 |
| 2023-10-04 | -82.32 |
| 2023-10-03 | -82.06 |
| 2023-09-29 | -80.47 |
| 2023-09-28 | -80.74 |
| 2023-09-27 | -81.00 |
| 2023-09-26 | -81.00 |
| 2023-09-25 | -81.00 |
| 2023-09-22 | -81.00 |
| 2023-09-21 | -81.26 |
| 2023-09-20 | -81.00 |
| 2023-09-19 | -80.74 |
| 2023-09-18 | -80.74 |
| 2023-09-15 | -80.74 |
| 2023-09-14 | -80.74 |
| 2023-09-13 | -81.00 |
| 2023-09-12 | -80.74 |
| 2023-09-11 | -81.00 |
| 2023-09-07 | -80.74 |
| 2023-09-06 | -80.74 |
| 2023-09-05 | -80.74 |
| 2023-09-04 | -80.47 |
| 2023-08-31 | -80.74 |
| 2023-08-30 | -80.74 |
| 2023-08-29 | -79.94 |
| 2023-08-28 | -80.21 |
| 2023-08-25 | -79.94 |
| 2023-08-24 | -79.15 |
| 2023-08-23 | -79.15 |
| 2023-08-22 | -78.10 |
| 2023-08-21 | -79.42 |
| 2023-08-18 | -77.83 |
| 2023-08-17 | -77.83 |
| 2023-08-16 | -78.10 |
| 2023-08-15 | -77.57 |
| 2023-08-14 | -77.31 |
| 2023-08-11 | -77.57 |
| 2023-08-10 | -78.36 |
| 2023-08-09 | -78.36 |
| 2023-08-08 | -78.10 |
| 2023-08-07 | -76.25 |
| 2023-08-04 | -76.25 |
| 2023-08-03 | -76.78 |
| 2023-08-02 | -76.78 |
| 2023-08-01 | -77.04 |
| 2023-07-31 | -75.46 |
| 2023-07-28 | -76.25 |
| 2023-07-27 | -78.63 |
| 2023-07-26 | -78.89 |
| 2023-07-25 | -78.36 |
| 2023-07-24 | -79.94 |
| 2023-07-21 | -79.15 |
| 2023-07-20 | -79.42 |
| 2023-07-19 | -79.42 |
| 2023-07-18 | -79.42 |
| 2023-07-14 | -79.42 |
| 2023-07-13 | -79.42 |
| 2023-07-12 | -78.89 |
| 2023-07-11 | -78.89 |
| 2023-07-10 | -79.15 |
| 2023-07-07 | -79.15 |
| 2023-07-06 | -78.36 |
| 2023-07-05 | -77.57 |
| 2023-07-04 | -78.89 |
| 2023-07-03 | -78.63 |
| 2023-06-30 | -78.63 |
| 2023-06-29 | -78.36 |
| 2023-06-28 | -77.83 |
| 2023-06-27 | -77.83 |
| 2023-06-26 | -79.42 |
| 2023-06-23 | -79.42 |
| 2023-06-21 | -79.42 |
| 2023-06-20 | -79.94 |
| 2023-06-19 | -79.42 |
| 2023-06-16 | -79.42 |
| 2023-06-15 | -79.42 |
| 2023-06-14 | -78.89 |
| 2023-06-13 | -78.89 |
| 2023-06-12 | -78.89 |
| 2023-06-09 | -79.42 |
| 2023-06-08 | -79.42 |
| 2023-06-07 | -78.36 |
| 2023-06-06 | -78.36 |
| 2023-06-05 | -78.10 |
| 2023-06-02 | -78.10 |
| 2023-06-01 | -78.36 |
| 2023-05-31 | -78.36 |
| 2023-05-30 | -78.89 |
| 2023-05-29 | -78.89 |
| 2023-05-25 | -78.36 |
| 2023-05-24 | -78.10 |
| 2023-05-23 | -78.10 |
| 2023-05-22 | -78.10 |
| 2023-05-19 | -77.57 |
| 2023-05-18 | -77.57 |
| 2023-05-17 | -77.57 |
| 2023-05-16 | -77.57 |
| 2023-05-15 | -77.57 |
| 2023-05-12 | -77.31 |
| 2023-05-11 | -77.31 |
| 2023-05-10 | -76.78 |
| 2023-05-09 | -75.19 |
| 2023-05-08 | -75.72 |
| 2023-05-05 | -77.31 |
| 2023-05-04 | -78.63 |
| 2023-05-03 | -78.63 |
| 2023-05-02 | -76.51 |
| 2023-04-28 | -77.83 |
| 2023-04-27 | -78.10 |
| 2023-04-26 | -78.36 |
| 2023-04-25 | -78.36 |
| 2023-04-24 | -77.04 |
| 2023-04-21 | -77.04 |
| 2023-04-20 | -75.19 |
| 2023-04-19 | -76.25 |
| 2023-04-18 | -75.46 |
| 2023-04-17 | -75.99 |
| 2023-04-14 | -78.10 |
| 2023-04-13 | -78.10 |
| 2023-04-12 | -77.31 |
| 2023-04-11 | -76.78 |
| 2023-04-06 | -77.31 |
| 2023-04-04 | -77.31 |
| 2023-04-03 | -77.31 |
| 2023-03-31 | -78.36 |
| 2023-03-30 | -78.10 |
| 2023-03-29 | -77.57 |
| 2023-03-28 | -77.57 |
| 2023-03-27 | -78.10 |
| 2023-03-24 | -78.10 |
| 2023-03-23 | -78.10 |
| 2023-03-22 | -77.57 |
| 2023-03-21 | -77.04 |
| 2023-03-20 | -78.36 |
| 2023-03-17 | -77.57 |
| 2023-03-16 | -77.31 |
| 2023-03-15 | -77.04 |
| 2023-03-14 | -76.78 |
| 2023-03-13 | -75.72 |
| 2023-03-10 | -75.46 |
| 2023-03-09 | -74.14 |
| 2023-03-08 | -74.14 |
| 2023-03-07 | -74.40 |
| 2023-03-06 | -73.61 |
| 2023-03-03 | -73.61 |
| 2023-03-02 | -73.61 |
| 2023-03-01 | -73.08 |
| 2023-02-28 | -74.14 |
| 2023-02-27 | -73.08 |
| 2023-02-24 | -73.08 |
| 2023-02-23 | -73.61 |
| 2023-02-22 | -73.61 |
| 2023-02-21 | -72.56 |
| 2023-02-20 | -73.88 |
| 2023-02-17 | -73.88 |
| 2023-02-16 | -73.61 |
| 2023-02-15 | -73.08 |
| 2023-02-14 | -71.50 |
| 2023-02-13 | -72.56 |
| 2023-02-10 | -71.50 |
| 2023-02-09 | -71.50 |
| 2023-02-08 | -71.50 |
| 2023-02-07 | -70.97 |
| 2023-02-06 | -70.97 |
| 2023-02-03 | -68.33 |
| 2023-02-02 | -67.28 |
| 2023-02-01 | -69.92 |
| 2023-01-31 | -70.44 |
| 2023-01-30 | -70.44 |
| 2023-01-27 | -68.86 |
| 2023-01-26 | -70.97 |
| 2023-01-20 | -70.97 |
| 2023-01-19 | -69.39 |
| 2023-01-18 | -71.50 |
| 2023-01-17 | -71.50 |
| 2023-01-16 | -71.50 |
| 2023-01-13 | -71.50 |
| 2023-01-12 | -71.50 |
| 2023-01-11 | -72.03 |
| 2023-01-10 | -72.56 |
| 2023-01-09 | -70.97 |
| 2023-01-06 | -72.56 |
| 2023-01-05 | -72.56 |
| 2023-01-04 | -73.08 |
| 2023-01-03 | -73.08 |
| 2022-12-30 | -72.56 |
| 2022-12-29 | -73.61 |
| 2022-12-28 | -73.08 |
| 2022-12-23 | -73.61 |
| 2022-12-22 | -73.88 |
| 2022-12-21 | -73.61 |
| 2022-12-20 | -73.08 |
| 2022-12-19 | -72.56 |
| 2022-12-16 | -72.56 |
| 2022-12-15 | -72.03 |
| 2022-12-14 | -72.03 |
| 2022-12-13 | -72.03 |
| 2022-12-12 | -71.50 |
| 2022-12-09 | -73.08 |
| 2022-12-08 | -72.56 |
| 2022-12-07 | -73.08 |
| 2022-12-06 | -72.56 |
| 2022-12-05 | -73.08 |
| 2022-12-02 | -74.67 |
| 2022-12-01 | -74.67 |
| 2022-11-30 | -75.72 |
| 2022-11-29 | -75.72 |
| 2022-11-28 | -75.72 |
| 2022-11-25 | -75.72 |
| 2022-11-24 | -75.99 |
| 2022-11-23 | -75.99 |
| 2022-11-22 | -75.99 |
| 2022-11-21 | -75.99 |
| 2022-11-18 | -75.99 |
| 2022-11-17 | -74.67 |
| 2022-11-16 | -74.67 |
| 2022-11-15 | -73.61 |
| 2022-11-14 | -73.61 |
| 2022-11-11 | -75.19 |
| 2022-11-10 | -77.31 |
| 2022-11-09 | -75.72 |
| 2022-11-08 | -74.14 |
| 2022-11-07 | -74.14 |
| 2022-11-04 | -76.51 |
| 2022-11-03 | -77.31 |
| 2022-11-02 | -77.31 |
| 2022-11-01 | -78.10 |
| 2022-10-31 | -78.63 |
| 2022-10-28 | -78.36 |
| 2022-10-27 | -77.31 |
| 2022-10-26 | -76.51 |
| 2022-10-25 | -77.83 |
| 2022-10-24 | -78.10 |
| 2022-10-21 | -77.31 |
| 2022-10-20 | -77.57 |
| 2022-10-19 | -77.31 |
| 2022-10-18 | -77.31 |
| 2022-10-17 | -77.04 |
| 2022-10-14 | -76.78 |
| 2022-10-13 | -76.25 |
| 2022-10-12 | -75.99 |
| 2022-10-11 | -76.25 |
| 2022-10-10 | -75.99 |
| 2022-10-07 | -75.72 |
| 2022-10-06 | -75.46 |
| 2022-10-05 | -76.25 |
| 2022-10-03 | -75.99 |
| 2022-09-30 | -75.46 |
| 2022-09-29 | -74.14 |
| 2022-09-28 | -73.88 |
| 2022-09-27 | -72.56 |
| 2022-09-26 | -72.03 |
| 2022-09-23 | -72.56 |
| 2022-09-22 | -72.03 |
| 2022-09-21 | -71.50 |
| 2022-09-20 | -71.50 |
| 2022-09-19 | -70.44 |
| 2022-09-16 | -69.39 |
| 2022-09-15 | -67.81 |
| 2022-09-14 | -67.81 |
| 2022-09-13 | -68.86 |
| 2022-09-09 | -68.86 |
| 2022-09-08 | -70.97 |
| 2022-09-07 | -70.97 |
| 2022-09-06 | -70.97 |
| 2022-09-05 | -70.97 |
| 2022-09-02 | -69.92 |
| 2022-09-01 | -69.92 |
| 2022-08-31 | -69.92 |
| 2022-08-30 | -69.92 |
| 2022-08-29 | -69.92 |
| 2022-08-26 | -68.86 |
| 2022-08-25 | -69.39 |
| 2022-08-24 | -70.44 |
| 2022-08-23 | -69.39 |
| 2022-08-22 | -69.39 |
| 2022-08-19 | -68.86 |
| 2022-08-18 | -69.92 |
| 2022-08-17 | -69.92 |
| 2022-08-16 | -68.86 |
| 2022-08-15 | -68.86 |
| 2022-08-12 | -68.33 |
| 2022-08-11 | -68.33 |
| 2022-08-10 | -69.39 |
| 2022-08-09 | -69.39 |
| 2022-08-08 | -69.39 |
| 2022-08-05 | -68.86 |
| 2022-08-04 | -68.33 |
| 2022-08-03 | -70.44 |
| 2022-08-02 | -69.39 |
| 2022-08-01 | -68.33 |
| 2022-07-29 | -68.33 |
| 2022-07-28 | -67.81 |
| 2022-07-27 | -67.81 |
| 2022-07-26 | -67.28 |
| 2022-07-25 | -68.33 |
| 2022-07-22 | -68.33 |
| 2022-07-21 | -68.33 |
| 2022-07-20 | -67.81 |
| 2022-07-19 | -68.33 |
| 2022-07-18 | -68.33 |
| 2022-07-15 | -68.33 |
| 2022-07-14 | -67.81 |
| 2022-07-13 | -66.75 |
| 2022-07-12 | -66.22 |
| 2022-07-11 | -66.22 |
| 2022-07-08 | -65.17 |
| 2022-07-07 | -65.17 |
| 2022-07-06 | -65.17 |
| 2022-07-05 | -64.64 |
| 2022-07-04 | -64.64 |
| 2022-06-30 | -64.11 |
| 2022-06-29 | -64.11 |
| 2022-06-28 | -63.06 |
| 2022-06-27 | -63.58 |
| 2022-06-24 | -63.58 |
| 2022-06-23 | -64.11 |
| 2022-06-22 | -63.58 |
| 2022-06-21 | -63.06 |
| 2022-06-20 | -63.58 |
| 2022-06-17 | -63.06 |
| 2022-06-16 | -62.00 |
| 2022-06-15 | -62.00 |
| 2022-06-14 | -63.58 |
| 2022-06-13 | -63.58 |
| 2022-06-10 | -62.53 |
| 2022-06-09 | -63.06 |
| 2022-06-08 | -62.53 |
| 2022-06-07 | -63.58 |
| 2022-06-06 | -63.58 |
| 2022-06-02 | -63.58 |
| 2022-06-01 | -63.58 |
| 2022-05-31 | -63.06 |
| 2022-05-30 | -63.58 |
| 2022-05-27 | -63.06 |
| 2022-05-26 | -63.06 |
| 2022-05-25 | -63.58 |
| 2022-05-24 | -63.06 |
| 2022-05-23 | -63.06 |
| 2022-05-20 | -63.06 |
| 2022-05-19 | -63.58 |
| 2022-05-18 | -62.53 |
| 2022-05-17 | -63.06 |
| 2022-05-16 | -63.06 |
| 2022-05-13 | -62.00 |
| 2022-05-12 | -60.42 |
| 2022-05-11 | -60.42 |
| 2022-05-10 | -60.42 |
| 2022-05-06 | -60.42 |
| 2022-05-05 | -59.89 |
| 2022-05-04 | -58.83 |
| 2022-05-03 | -58.83 |
| 2022-04-29 | -60.94 |
| 2022-04-28 | -61.47 |
| 2022-04-27 | -61.47 |
| 2022-04-26 | -62.53 |
| 2022-04-25 | -63.06 |
| 2022-04-22 | -60.42 |
| 2022-04-21 | -60.42 |
| 2022-04-20 | -59.36 |
| 2022-04-19 | -58.83 |
| 2022-04-14 | -58.31 |
| 2022-04-13 | -58.31 |
| 2022-04-12 | -58.83 |
| 2022-04-11 | -59.36 |
| 2022-04-08 | -58.31 |
| 2022-04-07 | -58.83 |
| 2022-04-06 | -59.89 |
| 2022-04-04 | -58.31 |
| 2022-04-01 | -58.83 |
| 2022-03-31 | -59.89 |
| 2022-03-30 | -59.89 |
| 2022-03-29 | -58.31 |
| 2022-03-28 | -58.31 |
| 2022-03-25 | -57.78 |
| 2022-03-24 | -56.19 |
| 2022-03-23 | -56.19 |
| 2022-03-22 | -56.19 |
| 2022-03-21 | -57.25 |
| 2022-03-18 | -56.72 |
| 2022-03-17 | -56.72 |
| 2022-03-16 | -60.94 |
| 2022-03-15 | -61.47 |
| 2022-03-14 | -58.83 |
| 2022-03-11 | -57.25 |
| 2022-03-10 | -56.72 |
| 2022-03-09 | -57.25 |
| 2022-03-08 | -56.72 |
| 2022-03-07 | -55.14 |
| 2022-03-04 | -55.67 |
| 2022-03-03 | -54.61 |
| 2022-03-02 | -54.08 |
| 2022-03-01 | -55.14 |
| 2022-02-28 | -55.14 |
| 2022-02-25 | -53.56 |
| 2022-02-24 | -53.56 |
| 2022-02-23 | -53.03 |
| 2022-02-22 | -53.56 |
| 2022-02-21 | -53.03 |
| 2022-02-18 | -51.97 |
| 2022-02-17 | -51.97 |
| 2022-02-16 | -53.03 |
| 2022-02-15 | -53.03 |
| 2022-02-14 | -52.50 |
| 2022-02-11 | -52.50 |
| 2022-02-10 | -52.50 |
| 2022-02-09 | -52.50 |
| 2022-02-08 | -52.50 |
| 2022-02-07 | -52.50 |
| 2022-02-04 | -51.44 |
| 2022-01-31 | -51.44 |
| 2022-01-28 | -52.50 |
| 2022-01-27 | -51.97 |
| 2022-01-26 | -50.39 |
| 2022-01-25 | -50.92 |
| 2022-01-24 | -50.92 |
| 2022-01-21 | -50.92 |
| 2022-01-20 | -50.39 |
| 2022-01-19 | -51.97 |
| 2022-01-18 | -51.44 |
| 2022-01-17 | -51.44 |
| 2022-01-14 | -51.44 |
| 2022-01-13 | -50.92 |
| 2022-01-12 | -49.86 |
| 2022-01-11 | -50.39 |
| 2022-01-10 | -51.44 |
| 2022-01-07 | -50.92 |
| 2022-01-06 | -51.97 |
| 2022-01-05 | -51.97 |
| 2022-01-04 | -50.39 |
| 2022-01-03 | -50.39 |
| 2021-12-31 | -50.92 |
| 2021-12-30 | -50.92 |
| 2021-12-29 | -50.92 |
| 2021-12-28 | -51.44 |
| 2021-12-24 | -50.92 |
| 2021-12-23 | -48.81 |
| 2021-12-22 | -49.86 |
| 2021-12-21 | -49.86 |
| 2021-12-20 | -50.39 |
| 2021-12-17 | -48.28 |
| 2021-12-16 | -48.28 |
| 2021-12-15 | -48.81 |
| 2021-12-14 | -49.86 |
| 2021-12-13 | -48.28 |
| 2021-12-10 | -48.28 |
| 2021-12-09 | -48.81 |
| 2021-12-08 | -51.44 |
| 2021-12-07 | -51.44 |
| 2021-12-06 | -52.50 |
| 2021-12-03 | -51.97 |
| 2021-12-02 | -51.44 |
| 2021-12-01 | -50.39 |
| 2021-11-30 | -51.97 |
| 2021-11-29 | -49.86 |
| 2021-11-26 | -49.33 |
| 2021-11-25 | -48.28 |
| 2021-11-24 | -48.28 |
| 2021-11-23 | -48.28 |
| 2021-11-22 | -47.22 |
| 2021-11-19 | -47.75 |
| 2021-11-18 | -47.75 |
| 2021-11-17 | -47.22 |
| 2021-11-16 | -46.69 |
| 2021-11-15 | -47.22 |
| 2021-11-12 | -46.69 |
| 2021-11-11 | -45.64 |
| 2021-11-10 | -46.17 |
| 2021-11-09 | -47.75 |
| 2021-11-08 | -46.69 |
| 2021-11-05 | -47.75 |
| 2021-11-04 | -47.75 |
| 2021-11-03 | -48.28 |
| 2021-11-02 | -48.28 |
| 2021-11-01 | -47.75 |
| 2021-10-29 | -48.28 |
| 2021-10-28 | -48.28 |
| 2021-10-27 | -48.28 |
| 2021-10-26 | -46.17 |
| 2021-10-25 | -47.22 |
| 2021-10-22 | -45.64 |
| 2021-10-21 | -45.64 |
| 2021-10-20 | -45.11 |
| 2021-10-19 | -45.64 |
| 2021-10-18 | -45.64 |
| 2021-10-15 | -45.11 |
| 2021-10-12 | -44.58 |
| 2021-10-11 | -43.53 |
| 2021-10-08 | -44.06 |
| 2021-10-07 | -44.06 |
| 2021-10-06 | -45.64 |
| 2021-10-05 | -45.11 |
| 2021-10-04 | -46.69 |
| 2021-09-30 | -45.11 |
| 2021-09-29 | -45.11 |
| 2021-09-28 | -44.58 |
| 2021-09-27 | -44.06 |
| 2021-09-24 | -44.06 |
| 2021-09-23 | -43.53 |
| 2021-09-21 | -43.53 |
| 2021-09-20 | -41.94 |
| 2021-09-17 | -40.89 |
| 2021-09-16 | -43.00 |
| 2021-09-15 | -39.31 |
| 2021-09-14 | -39.31 |
| 2021-09-13 | -37.19 |
| 2021-09-10 | -33.50 |
| 2021-09-09 | -36.67 |
| 2021-09-08 | -38.25 |
| 2021-09-07 | -37.19 |
| 2021-09-06 | -37.72 |
| 2021-09-03 | -41.94 |
| 2021-09-02 | -44.58 |
| 2021-09-01 | -44.58 |
| 2021-08-31 | -45.64 |
| 2021-08-30 | -44.58 |
| 2021-08-27 | -44.58 |
| 2021-08-26 | -44.58 |
| 2021-08-25 | -44.06 |
| 2021-08-24 | -43.00 |
| 2021-08-23 | -45.11 |
| 2021-08-20 | -45.11 |
| 2021-08-19 | -44.58 |
| 2021-08-18 | -43.53 |
| 2021-08-17 | -45.11 |
| 2021-08-16 | -45.11 |
| 2021-08-13 | -43.53 |
| 2021-08-12 | -44.58 |
| 2021-08-11 | -44.06 |
| 2021-08-10 | -45.64 |
| 2021-08-09 | -46.17 |
| 2021-08-06 | -47.22 |
| 2021-08-05 | -46.17 |
| 2021-08-04 | -46.69 |
| 2021-08-03 | -46.69 |
| 2021-08-02 | -47.22 |
| 2021-07-30 | -49.86 |
| 2021-07-29 | -47.75 |
| 2021-07-28 | -47.75 |
| 2021-07-27 | -49.86 |
| 2021-07-26 | -47.22 |
| 2021-07-23 | -46.17 |
| 2021-07-22 | -46.69 |
| 2021-07-21 | -47.22 |
| 2021-07-20 | -47.75 |
| 2021-07-19 | -47.75 |
| 2021-07-16 | -47.22 |
| 2021-07-15 | -46.17 |
| 2021-07-14 | -46.69 |
| 2021-07-13 | -46.69 |
| 2021-07-12 | -47.22 |
| 2021-07-09 | -49.86 |
| 2021-07-08 | -48.81 |
| 2021-07-07 | -47.75 |
| 2021-07-06 | -47.75 |
| 2021-07-05 | -47.22 |
| 2021-07-02 | -47.22 |
| 2021-06-30 | -46.69 |
| 2021-06-29 | -46.69 |
| 2021-06-28 | -46.69 |
| 2021-06-25 | -46.69 |
| 2021-06-24 | -46.69 |
| 2021-06-23 | -46.69 |
| 2021-06-22 | -46.17 |
| 2021-06-21 | -46.17 |
| 2021-06-18 | -45.64 |
| 2021-06-17 | -46.69 |
| 2021-06-16 | -47.22 |
| 2021-06-15 | -46.69 |
| 2021-06-11 | -45.11 |
| 2021-06-10 | -45.11 |
| 2021-06-09 | -45.11 |
| 2021-06-08 | -48.81 |
| 2021-06-07 | -48.28 |
| 2021-06-04 | -47.22 |
| 2021-06-03 | -48.81 |
| 2021-06-02 | -47.75 |
| 2021-06-01 | -48.28 |
| 2021-05-31 | -47.22 |
| 2021-05-28 | -47.22 |
| 2021-05-27 | -48.28 |
| 2021-05-26 | -47.75 |
| 2021-05-25 | -47.75 |
| 2021-05-24 | -48.81 |
| 2021-05-21 | -49.31 |
| 2021-05-20 | -48.81 |
| 2021-05-18 | -48.30 |
| 2021-05-17 | -49.31 |
| 2021-05-14 | -50.33 |
| 2021-05-13 | -52.86 |
| 2021-05-12 | -52.86 |
| 2021-05-11 | -52.86 |
| 2021-05-10 | -52.35 |
| 2021-05-07 | -49.82 |
| 2021-05-06 | -49.31 |
| 2021-05-05 | -48.81 |
| 2021-05-04 | -50.33 |
| 2021-05-03 | -50.33 |
| 2021-04-30 | -48.30 |
| 2021-04-29 | -48.30 |
| 2021-04-28 | -49.31 |
| 2021-04-27 | -49.31 |
| 2021-04-26 | -48.81 |
| 2021-04-23 | -48.30 |
| 2021-04-22 | -49.31 |
| 2021-04-21 | -48.81 |
| 2021-04-20 | -49.31 |
| 2021-04-19 | -48.81 |
| 2021-04-16 | -48.81 |
| 2021-04-15 | -48.81 |
| 2021-04-14 | -47.79 |
| 2021-04-13 | -49.31 |
| 2021-04-12 | -48.81 |
| 2021-04-09 | -47.79 |
| 2021-04-08 | -47.79 |
| 2021-04-07 | -48.30 |
| 2021-04-01 | -47.79 |
| 2021-03-31 | -47.79 |
| 2021-03-30 | -47.29 |
| 2021-03-29 | -47.29 |
| 2021-03-26 | -48.30 |
| 2021-03-25 | -48.30 |
| 2021-03-24 | -47.79 |
| 2021-03-23 | -47.29 |
| 2021-03-22 | -45.76 |
| 2021-03-19 | -46.78 |
| 2021-03-18 | -46.78 |
| 2021-03-17 | -46.27 |
| 2021-03-16 | -47.29 |
| 2021-03-15 | -47.79 |
| 2021-03-12 | -45.76 |
| 2021-03-11 | -45.26 |
| 2021-03-10 | -46.78 |
| 2021-03-09 | -47.29 |
| 2021-03-08 | -46.27 |
| 2021-03-05 | -44.24 |
| 2021-03-04 | -45.76 |
| 2021-03-03 | -42.72 |
| 2021-03-02 | -43.74 |
| 2021-03-01 | -43.23 |
| 2021-02-26 | -43.23 |
| 2021-02-25 | -42.22 |
| 2021-02-24 | -43.23 |
| 2021-02-23 | -39.18 |
| 2021-02-22 | -37.15 |
| 2021-02-19 | -39.68 |
| 2021-02-18 | -41.20 |
| 2021-02-17 | -38.67 |
| 2021-02-16 | -40.19 |
| 2021-02-11 | -41.71 |
| 2021-02-10 | -43.74 |
| 2021-02-09 | -45.26 |
| 2021-02-08 | -44.75 |
| 2021-02-05 | -44.75 |
| 2021-02-04 | -44.24 |
| 2021-02-03 | -44.75 |
| 2021-02-02 | -44.24 |
| 2021-02-01 | -45.76 |
| 2021-01-29 | -47.79 |
| 2021-01-28 | -46.78 |
| 2021-01-27 | -43.23 |
| 2021-01-26 | -43.74 |
| 2021-01-25 | -40.70 |
| 2021-01-22 | -40.19 |
| 2021-01-21 | -37.15 |
| 2021-01-20 | -38.67 |
| 2021-01-19 | -40.19 |
| 2021-01-18 | -44.75 |
| 2021-01-15 | -45.26 |
| 2021-01-14 | -43.23 |
| 2021-01-13 | -43.23 |
| 2021-01-12 | -42.72 |
| 2021-01-11 | -45.26 |
| 2021-01-08 | -43.23 |
| 2021-01-07 | -49.82 |
| 2021-01-06 | -47.79 |
| 2021-01-05 | -47.79 |
| 2021-01-04 | -49.31 |
| 2020-12-31 | -48.30 |
| 2020-12-30 | -47.29 |
| 2020-12-29 | -51.85 |
| 2020-12-28 | -52.86 |
| 2020-12-24 | -52.86 |
| 2020-12-23 | -52.86 |
| 2020-12-22 | -52.86 |
| 2020-12-21 | -52.35 |
| 2020-12-18 | -52.35 |
| 2020-12-17 | -52.86 |
| 2020-12-16 | -52.35 |
| 2020-12-15 | -52.86 |
| 2020-12-14 | -52.35 |
| 2020-12-11 | -52.86 |
| 2020-12-10 | -52.86 |
| 2020-12-09 | -51.85 |
| 2020-12-08 | -52.86 |
| 2020-12-07 | -52.35 |
| 2020-12-04 | -51.85 |
| 2020-12-03 | -51.34 |
| 2020-12-02 | -50.83 |
| 2020-12-01 | -51.85 |
| 2020-11-30 | -52.86 |
| 2020-11-27 | -52.86 |
| 2020-11-26 | -53.37 |
| 2020-11-25 | -55.40 |
| 2020-11-24 | -55.90 |
| 2020-11-23 | -55.40 |
| 2020-11-20 | -56.41 |
| 2020-11-19 | -56.41 |
| 2020-11-18 | -56.41 |
| 2020-11-17 | -56.92 |
| 2020-11-16 | -56.92 |
| 2020-11-13 | -56.41 |
| 2020-11-12 | -55.90 |
| 2020-11-11 | -56.41 |
| 2020-11-10 | -55.40 |
| 2020-11-09 | -55.40 |
| 2020-11-06 | -56.92 |
| 2020-11-05 | -56.92 |
| 2020-11-04 | -56.92 |
| 2020-11-03 | -56.92 |
| 2020-11-02 | -56.92 |
| 2020-10-30 | -56.41 |
| 2020-10-29 | -55.40 |
| 2020-10-28 | -55.40 |
| 2020-10-27 | -55.40 |
| 2020-10-23 | -53.37 |
| 2020-10-22 | -53.87 |
| 2020-10-21 | -54.89 |
| 2020-10-20 | -55.90 |
| 2020-10-19 | -54.89 |
| 2020-10-16 | -53.87 |
| 2020-10-15 | -55.40 |
| 2020-10-14 | -54.89 |
| 2020-10-12 | -53.37 |
| 2020-10-09 | -54.38 |
| 2020-10-08 | -54.38 |
| 2020-10-07 | -55.40 |
| 2020-10-06 | -52.86 |
| 2020-10-05 | -52.86 |
| 2020-09-30 | -54.38 |
| 2020-09-29 | -54.38 |
| 2020-09-28 | -54.38 |
| 2020-09-25 | -53.87 |
| 2020-09-24 | -53.37 |
| 2020-09-23 | -52.86 |
| 2020-09-22 | -52.86 |
| 2020-09-21 | -52.86 |
| 2020-09-18 | -51.85 |
| 2020-09-17 | -52.86 |
| 2020-09-16 | -51.85 |
| 2020-09-15 | -52.35 |
| 2020-09-14 | -50.83 |
| 2020-09-11 | -50.83 |
| 2020-09-10 | -50.83 |
| 2020-09-09 | -49.82 |
| 2020-09-08 | -49.82 |
| 2020-09-07 | -50.83 |
| 2020-09-04 | -49.31 |
| 2020-09-03 | -48.30 |
| 2020-09-02 | -48.30 |
| 2020-09-01 | -47.29 |
| 2020-08-31 | -48.30 |
| 2020-08-28 | -48.30 |
| 2020-08-27 | -47.79 |
| 2020-08-26 | -47.29 |
| 2020-08-25 | -47.29 |
| 2020-08-24 | -45.26 |
| 2020-08-21 | -45.26 |
| 2020-08-20 | -45.26 |
| 2020-08-19 | -43.23 |
| 2020-08-18 | -42.72 |
| 2020-08-17 | -42.22 |
| 2020-08-14 | -44.75 |
| 2020-08-13 | -45.76 |
| 2020-08-12 | -46.27 |
| 2020-08-11 | -45.76 |
| 2020-08-10 | -45.26 |
| 2020-08-07 | -43.74 |
| 2020-08-06 | -42.22 |
| 2020-08-05 | -45.26 |
| 2020-08-04 | -44.75 |
| 2020-08-03 | -46.27 |
| 2020-07-31 | -46.27 |
| 2020-07-30 | -45.76 |
| 2020-07-29 | -43.74 |
| 2020-07-28 | -44.24 |
| 2020-07-27 | -45.26 |
| 2020-07-24 | -45.76 |
| 2020-07-23 | -39.68 |
| 2020-07-22 | -40.70 |
| 2020-07-21 | -39.68 |
| 2020-07-20 | -40.70 |
| 2020-07-17 | -42.72 |
| 2020-07-16 | -44.75 |
| 2020-07-15 | -37.65 |
| 2020-07-14 | -35.12 |
| 2020-07-13 | -33.60 |
| 2020-07-10 | -38.16 |
| 2020-07-09 | -37.65 |
| 2020-07-08 | -36.64 |
| 2020-07-07 | -40.19 |
| 2020-07-06 | -36.64 |
| 2020-07-03 | -46.78 |
| 2020-07-02 | -49.31 |
| 2020-06-30 | -55.40 |
| 2020-06-29 | -56.41 |
| 2020-06-26 | -55.40 |
| 2020-06-24 | -53.87 |
| 2020-06-23 | -52.86 |
| 2020-06-22 | -52.86 |
| 2020-06-19 | -55.40 |
| 2020-06-18 | -56.41 |
| 2020-06-17 | -56.92 |
| 2020-06-16 | -57.42 |
| 2020-06-15 | -59.96 |
| 2020-06-12 | -58.94 |
| 2020-06-11 | -58.44 |
| 2020-06-10 | -57.42 |
| 2020-06-09 | -56.92 |
| 2020-06-08 | -57.42 |
| 2020-06-05 | -55.90 |
| 2020-06-04 | -57.93 |
| 2020-06-03 | -55.40 |
| 2020-06-02 | -58.44 |
| 2020-06-01 | -59.45 |
| 2020-05-29 | -60.97 |
| 2020-05-28 | -59.96 |
| 2020-05-27 | -58.44 |
| 2020-05-26 | -57.93 |
| 2020-05-25 | -58.44 |
| 2020-05-22 | -57.46 |
| 2020-05-21 | -55.50 |
| 2020-05-20 | -55.50 |
| 2020-05-19 | -56.48 |
| 2020-05-18 | -55.99 |
| 2020-05-15 | -56.97 |
| 2020-05-14 | -56.97 |
| 2020-05-13 | -55.99 |
| 2020-05-12 | -55.99 |
| 2020-05-11 | -55.01 |
| 2020-05-08 | -55.50 |
| 2020-05-07 | -56.48 |
| 2020-05-06 | -56.48 |
| 2020-05-05 | -55.99 |
| 2020-05-04 | -56.97 |
| 2020-04-29 | -55.99 |
| 2020-04-28 | -55.50 |
| 2020-04-27 | -55.50 |
| 2020-04-24 | -55.50 |
| 2020-04-23 | -54.52 |
| 2020-04-22 | -54.04 |
| 2020-04-21 | -54.52 |
| 2020-04-20 | -53.55 |
| 2020-04-17 | -53.55 |
| 2020-04-16 | -53.06 |
| 2020-04-15 | -52.08 |
| 2020-04-14 | -51.59 |
| 2020-04-09 | -51.59 |
| 2020-04-08 | -54.04 |
| 2020-04-07 | -53.06 |
| 2020-04-06 | -54.04 |
| 2020-04-03 | -54.52 |
| 2020-04-02 | -53.55 |
| 2020-04-01 | -53.55 |
| 2020-03-31 | -52.08 |
| 2020-03-30 | -51.10 |
| 2020-03-27 | -50.61 |
| 2020-03-26 | -51.10 |
| 2020-03-25 | -51.10 |
| 2020-03-24 | -52.57 |
| 2020-03-23 | -54.04 |
| 2020-03-20 | -51.59 |
| 2020-03-19 | -51.59 |
| 2020-03-18 | -49.63 |
| 2020-03-17 | -48.17 |
| 2020-03-16 | -50.12 |
| 2020-03-13 | -48.17 |
| 2020-03-12 | -47.19 |
| 2020-03-11 | -44.26 |
| 2020-03-10 | -42.30 |
| 2020-03-09 | -45.23 |
| 2020-03-06 | -43.28 |
| 2020-03-05 | -41.81 |
| 2020-03-04 | -43.77 |
| 2020-03-03 | -43.28 |
| 2020-03-02 | -43.28 |
| 2020-02-28 | -45.23 |
| 2020-02-27 | -43.77 |
| 2020-02-26 | -43.77 |
| 2020-02-25 | -42.30 |
| 2020-02-24 | -41.32 |
| 2020-02-21 | -40.83 |
| 2020-02-20 | -38.39 |
| 2020-02-19 | -42.30 |
| 2020-02-18 | -41.81 |
| 2020-02-17 | -41.32 |
| 2020-02-14 | -42.79 |
| 2020-02-13 | -42.30 |
| 2020-02-12 | -42.79 |
| 2020-02-11 | -43.77 |
| 2020-02-10 | -44.26 |
| 2020-02-07 | -44.74 |
| 2020-02-06 | -43.28 |
| 2020-02-05 | -45.72 |
| 2020-02-04 | -44.74 |
| 2020-02-03 | -46.21 |
| 2020-01-31 | -47.19 |
| 2020-01-30 | -47.19 |
| 2020-01-29 | -44.26 |
| 2020-01-24 | -39.37 |
| 2020-01-23 | -39.37 |
| 2020-01-22 | -35.94 |
| 2020-01-21 | -37.41 |
| 2020-01-20 | -34.97 |
| 2020-01-17 | -33.50 |
| 2020-01-16 | -33.99 |
| 2020-01-15 | -35.94 |
| 2020-01-14 | -34.97 |
| 2020-01-13 | -34.97 |
| 2020-01-10 | -32.52 |
| 2020-01-09 | -31.54 |
| 2020-01-08 | -33.50 |
| 2020-01-07 | -34.97 |
| 2020-01-06 | -36.92 |
| 2020-01-03 | -34.97 |
| 2020-01-02 | -32.52 |
| 2019-12-31 | -38.88 |
| 2019-12-30 | -37.41 |
| 2019-12-27 | -40.34 |
| 2019-12-24 | -41.81 |
| 2019-12-23 | -41.32 |
| 2019-12-20 | -39.86 |
| 2019-12-19 | -43.77 |
| 2019-12-18 | -42.30 |
| 2019-12-17 | -41.81 |
| 2019-12-16 | -47.68 |
| 2019-12-13 | -47.68 |
| 2019-12-12 | -47.68 |
| 2019-12-11 | -47.19 |
| 2019-12-10 | -47.68 |
| 2019-12-09 | -49.15 |
| 2019-12-06 | -48.17 |
| 2019-12-05 | -48.66 |
| 2019-12-04 | -48.66 |
| 2019-12-03 | -48.66 |
| 2019-12-02 | -48.66 |
| 2019-11-29 | -47.68 |
| 2019-11-28 | -47.68 |
| 2019-11-27 | -47.68 |
| 2019-11-26 | -44.26 |
| 2019-11-25 | -44.26 |
| 2019-11-22 | -45.23 |
| 2019-11-21 | -45.23 |
| 2019-11-20 | -45.23 |
| 2019-11-19 | -44.74 |
| 2019-11-18 | -45.72 |
| 2019-11-15 | -45.72 |
| 2019-11-14 | -45.23 |
| 2019-11-13 | -45.72 |
| 2019-11-12 | -44.26 |
| 2019-11-11 | -44.26 |
| 2019-11-08 | -42.30 |
| 2019-11-07 | -41.32 |
| 2019-11-06 | -40.34 |
| 2019-11-05 | -40.34 |
| 2019-11-04 | -40.34 |
| 2019-11-01 | -41.81 |
| 2019-10-31 | -43.28 |
| 2019-10-30 | -43.28 |
| 2019-10-29 | -41.81 |
| 2019-10-28 | -40.83 |
| 2019-10-25 | -42.30 |
| 2019-10-24 | -41.32 |
| 2019-10-23 | -41.32 |
| 2019-10-22 | -41.81 |
| 2019-10-21 | -41.32 |
| 2019-10-18 | -41.81 |
| 2019-10-17 | -40.83 |
| 2019-10-16 | -42.30 |
| 2019-10-15 | -41.32 |
| 2019-10-14 | -41.81 |
| 2019-10-11 | -42.79 |
| 2019-10-10 | -42.79 |
| 2019-10-09 | -45.72 |
| 2019-10-08 | -44.74 |
| 2019-10-04 | -44.74 |
| 2019-10-03 | -43.77 |
| 2019-10-02 | -42.79 |
| 2019-09-30 | -42.79 |
| 2019-09-27 | -42.79 |
| 2019-09-26 | -42.30 |
| 2019-09-25 | -43.28 |
| 2019-09-24 | -41.81 |
| 2019-09-23 | -41.32 |
| 2019-09-20 | -39.86 |
| 2019-09-19 | -39.37 |
| 2019-09-18 | -38.88 |
| 2019-09-17 | -38.88 |
| 2019-09-16 | -35.45 |
| 2019-09-13 | -33.99 |
| 2019-09-12 | -33.99 |
| 2019-09-11 | -34.97 |
| 2019-09-10 | -35.94 |
| 2019-09-09 | -34.48 |
| 2019-09-06 | -36.92 |
| 2019-09-05 | -37.41 |
| 2019-09-04 | -37.41 |
| 2019-09-03 | -39.86 |
| 2019-09-02 | -39.37 |
| 2019-08-30 | -42.30 |
| 2019-08-29 | -41.32 |
| 2019-08-28 | -40.83 |
| 2019-08-27 | -39.37 |
| 2019-08-26 | -38.88 |
| 2019-08-23 | -35.94 |
| 2019-08-22 | -39.37 |
| 2019-08-21 | -40.34 |
| 2019-08-20 | -39.37 |
| 2019-08-19 | -38.39 |
| 2019-08-16 | -41.81 |
| 2019-08-15 | -42.30 |
| 2019-08-14 | -41.32 |
| 2019-08-13 | -41.81 |
| 2019-08-12 | -40.83 |
| 2019-08-09 | -40.34 |
| 2019-08-08 | -40.34 |
| 2019-08-07 | -41.32 |
| 2019-08-06 | -41.32 |
| 2019-08-05 | -37.90 |
| 2019-08-02 | -34.97 |
| 2019-08-01 | -32.52 |
| 2019-07-31 | -31.54 |
| 2019-07-30 | -31.54 |
| 2019-07-29 | -32.52 |
| 2019-07-26 | -30.56 |
| 2019-07-25 | -32.03 |
| 2019-07-24 | -33.01 |
| 2019-07-23 | -31.54 |
| 2019-07-22 | -33.99 |
| 2019-07-19 | -33.50 |
| 2019-07-18 | -33.50 |
| 2019-07-17 | -33.01 |
| 2019-07-16 | -33.99 |
| 2019-07-15 | -33.99 |
| 2019-07-12 | -33.99 |
| 2019-07-11 | -33.50 |
| 2019-07-10 | -33.50 |
| 2019-07-09 | -34.48 |
| 2019-07-08 | -34.48 |
| 2019-07-05 | -32.52 |
| 2019-07-04 | -33.50 |
| 2019-07-03 | -32.52 |
| 2019-07-02 | -32.03 |
| 2019-06-28 | -32.03 |
| 2019-06-27 | -30.56 |
| 2019-06-26 | -31.54 |
| 2019-06-25 | -33.50 |
| 2019-06-24 | -33.50 |
| 2019-06-21 | -33.01 |
| 2019-06-20 | -24.70 |
| 2019-06-19 | -25.67 |
| 2019-06-18 | -27.63 |
| 2019-06-17 | -29.10 |
| 2019-06-14 | -29.10 |
| 2019-06-13 | -29.59 |
| 2019-06-12 | -28.61 |
| 2019-06-11 | -25.19 |
| 2019-06-10 | -26.65 |
| 2019-06-06 | -27.63 |
| 2019-06-05 | -26.65 |
| 2019-06-04 | -26.65 |
| 2019-06-03 | -25.67 |
| 2019-05-31 | -24.70 |
| 2019-05-30 | -23.23 |
| 2019-05-29 | -22.25 |
| 2019-05-28 | -21.76 |
| 2019-05-27 | -23.23 |
| 2019-05-24 | -23.72 |
| 2019-05-23 | -22.74 |
| 2019-05-22 | -20.30 |
| 2019-05-21 | -20.30 |
| 2019-05-20 | -20.30 |
| 2019-05-17 | -18.34 |
| 2019-05-16 | -17.36 |
| 2019-05-15 | -18.34 |
| 2019-05-14 | -19.81 |
| 2019-05-10 | -16.91 |
| 2019-05-09 | -18.84 |
| 2019-05-08 | -16.43 |
| 2019-05-07 | -15.94 |
| 2019-05-06 | -18.36 |
| 2019-05-03 | -11.11 |
| 2019-05-02 | -10.63 |
| 2019-04-30 | -11.11 |
| 2019-04-29 | -10.14 |
| 2019-04-26 | -9.18 |
| 2019-04-25 | -6.28 |
| 2019-04-24 | -3.38 |
| 2019-04-23 | -1.45 |
| 2019-04-18 | 1.45 |
| 2019-04-17 | 3.86 |
| 2019-04-16 | 4.35 |
| 2019-04-15 | 1.93 |
| 2019-04-12 | 3.86 |
| 2019-04-11 | 3.38 |
| 2019-04-10 | 3.38 |
| 2019-04-09 | 3.86 |
| 2019-04-08 | 4.83 |
| 2019-04-04 | 3.38 |
| 2019-04-03 | 5.80 |
| 2019-04-02 | 3.38 |
| 2019-04-01 | 5.31 |
| 2019-03-29 | 2.90 |
| 2019-03-28 | -1.45 |
| 2019-03-27 | 0.97 |
| 2019-03-26 | -0.48 |
| 2019-03-25 | 0.48 |
| 2019-03-22 | 3.38 |
| 2019-03-21 | 5.31 |
| 2019-03-20 | 5.31 |
| 2019-03-19 | 5.80 |
| 2019-03-18 | 8.21 |
| 2019-03-15 | 4.35 |
| 2019-03-14 | 4.35 |
| 2019-03-13 | 8.70 |
| 2019-03-12 | 11.11 |
| 2019-03-11 | 7.25 |
| 2019-03-08 | 5.80 |
| 2019-03-07 | 13.53 |
| 2019-03-06 | 16.43 |
| 2019-03-05 | 14.98 |
| 2019-03-04 | 13.04 |
| 2019-03-01 | 14.49 |
| 2019-02-28 | 9.18 |
| 2019-02-27 | 7.73 |
| 2019-02-26 | 11.11 |
| 2019-02-25 | 19.32 |
| 2019-02-22 | 9.66 |
| 2019-02-21 | 0.48 |
| 2019-02-20 | 1.45 |
| 2019-02-19 | -1.45 |
| 2019-02-18 | -0.48 |
| 2019-02-15 | -6.76 |
| 2019-02-14 | -1.45 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -11.11 |
| 2019-02-11 | -12.56 |
| 2019-02-08 | -13.53 |
| 2019-02-04 | -12.08 |
| 2019-02-01 | -11.11 |
| 2019-01-31 | -15.46 |
| 2019-01-30 | -18.36 |
| 2019-01-29 | -17.39 |
| 2019-01-28 | -17.39 |
| 2019-01-25 | -16.43 |
| 2019-01-24 | -18.36 |
| 2019-01-23 | -19.32 |
| 2019-01-22 | -19.32 |
| 2019-01-21 | -17.39 |
| 2019-01-18 | -18.36 |
| 2019-01-17 | -16.91 |
| 2019-01-16 | -17.39 |
| 2019-01-15 | -17.39 |
| 2019-01-14 | -19.81 |
| 2019-01-11 | -19.81 |
| 2019-01-10 | -19.32 |
| 2019-01-09 | -18.84 |
| 2019-01-08 | -19.32 |
| 2019-01-07 | -18.36 |
| 2019-01-04 | -22.71 |
| 2019-01-03 | -24.15 |
| 2019-01-02 | -23.67 |
| 2018-12-31 | -19.81 |
| 2018-12-28 | -20.29 |
| 2018-12-27 | -20.77 |
| 2018-12-24 | -20.77 |
| 2018-12-21 | -19.81 |
| 2018-12-20 | -18.84 |
| 2018-12-19 | -18.84 |
| 2018-12-18 | -17.87 |
| 2018-12-17 | -17.87 |
| 2018-12-14 | -23.67 |
| 2018-12-13 | -22.71 |
| 2018-12-12 | -24.15 |
| 2018-12-11 | -24.15 |
| 2018-12-10 | -23.67 |
| 2018-12-07 | -22.22 |
| 2018-12-06 | -21.26 |
| 2018-12-05 | -19.32 |
| 2018-12-04 | -20.29 |
| 2018-12-03 | -21.26 |
| 2018-11-30 | -23.67 |
| 2018-11-29 | -23.19 |
| 2018-11-28 | -21.26 |
| 2018-11-27 | -23.67 |
| 2018-11-26 | -23.19 |
| 2018-11-23 | -24.15 |
| 2018-11-22 | -22.71 |
| 2018-11-21 | -20.77 |
| 2018-11-20 | -22.22 |
| 2018-11-19 | -17.87 |
| 2018-11-16 | -19.32 |
| 2018-11-15 | -21.74 |
| 2018-11-14 | -25.12 |
| 2018-11-13 | -23.67 |
| 2018-11-12 | -23.19 |
| 2018-11-09 | -23.67 |
| 2018-11-08 | -22.22 |
| 2018-11-07 | -22.22 |
| 2018-11-06 | -22.71 |
| 2018-11-05 | -21.26 |
| 2018-11-02 | -18.36 |
| 2018-11-01 | -21.74 |
| 2018-10-31 | -23.19 |
| 2018-10-30 | -24.64 |
| 2018-10-29 | -26.57 |
| 2018-10-26 | -25.12 |
| 2018-10-25 | -23.19 |
| 2018-10-24 | -25.12 |
| 2018-10-23 | -28.99 |
| 2018-10-22 | -20.77 |
| 2018-10-19 | -30.43 |
| 2018-10-18 | -31.40 |
| 2018-10-16 | -27.54 |
| 2018-10-15 | -29.47 |
| 2018-10-12 | -28.50 |
| 2018-10-11 | -29.47 |
| 2018-10-10 | -24.64 |
| 2018-10-09 | -23.67 |
| 2018-10-08 | -23.67 |
| 2018-10-05 | -21.26 |
| 2018-10-04 | -18.84 |
| 2018-10-03 | -16.43 |
| 2018-10-02 | -17.39 |
| 2018-09-28 | -14.49 |
| 2018-09-27 | -14.01 |
| 2018-09-26 | -14.01 |
| 2018-09-24 | -13.04 |
| 2018-09-21 | -10.63 |
| 2018-09-20 | -13.04 |
| 2018-09-19 | -12.08 |
| 2018-09-18 | -13.53 |
| 2018-09-17 | -15.94 |
| 2018-09-14 | -17.87 |
| 2018-09-13 | -16.91 |
| 2018-09-12 | -17.87 |
| 2018-09-11 | -15.46 |
| 2018-09-10 | -13.04 |
| 2018-09-07 | -12.56 |
| 2018-09-06 | -10.63 |
| 2018-09-05 | -10.14 |
| 2018-09-04 | -7.73 |
| 2018-09-03 | -7.25 |
| 2018-08-31 | -7.25 |
| 2018-08-30 | -4.83 |
| 2018-08-29 | -4.35 |
| 2018-08-28 | -4.35 |
| 2018-08-27 | -0.97 |
| 2018-08-24 | -2.90 |
| 2018-08-23 | -0.97 |
| 2018-08-22 | -2.42 |
| 2018-08-21 | -0.48 |
| 2018-08-20 | -1.45 |
| 2018-08-17 | -4.35 |
| 2018-08-16 | -3.38 |
| 2018-08-15 | -4.35 |
| 2018-08-14 | -0.48 |
| 2018-08-13 | 0.00 |
Copyright & disclaimer, Privacy policy