SHENWAN HONGYUAN (H.K.) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00218 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.680 | 685,000 | 1,120,400 | 1.6356 | 1.630 | 1.630 | 1.650 | 1.620 | 1.680 | 685,000 | 1.6356 | -1.21% |
| 2025-10-31 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 322,100 | 535,919 | 1.6638 | 1.650 | 1.650 | 1.670 | 1.650 | 1.690 | 322,100 | 1.6638 | -2.37% |
| 2025-10-30 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.750 | 1,835,000 | 3,116,200 | 1.6982 | 1.690 | 1.680 | 1.700 | 1.680 | 1.750 | 1,835,000 | 1.6982 | -2.31% |
| 2025-10-28 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 935,000 | 1,626,200 | 1.7393 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 935,000 | 1.7393 | 1.76% |
| 2025-10-27 | 0 | 1.700 | 1.700 | 1.720 | 1.690 | 1.760 | 1,283,693 | 2,220,238 | 1.7296 | 1.700 | 1.700 | 1.720 | 1.690 | 1.760 | 1,283,693 | 1.7296 | 0.59% |
| 2025-10-24 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 1,198,392 | 2,014,081 | 1.6807 | 1.690 | 1.690 | 1.700 | 1.660 | 1.700 | 1,198,392 | 1.6807 | 0.00% |
| 2025-10-23 | 0 | 1.690 | 1.670 | 1.690 | 1.630 | 1.690 | 780,000 | 1,301,600 | 1.6687 | 1.690 | 1.670 | 1.690 | 1.630 | 1.690 | 780,000 | 1.6687 | 2.42% |
| 2025-10-22 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 421,920 | 702,372 | 1.6647 | 1.650 | 1.650 | 1.660 | 1.640 | 1.690 | 421,920 | 1.6647 | -2.37% |
| 2025-10-21 | 0 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 1,250,000 | 2,106,500 | 1.6852 | 1.690 | 1.680 | 1.690 | 1.630 | 1.700 | 1,250,000 | 1.6852 | 4.32% |
| 2025-10-20 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.670 | 750,000 | 1,230,950 | 1.6413 | 1.620 | 1.620 | 1.640 | 1.620 | 1.670 | 750,000 | 1.6413 | 0.62% |
| 2025-10-17 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.700 | 3,865,000 | 6,336,700 | 1.6395 | 1.610 | 1.610 | 1.620 | 1.600 | 1.700 | 3,865,000 | 1.6395 | -5.29% |
| 2025-10-16 | 0 | 1.700 | 1.690 | 1.700 | 1.700 | 1.760 | 1,320,000 | 2,262,750 | 1.7142 | 1.700 | 1.690 | 1.700 | 1.700 | 1.760 | 1,320,000 | 1.7142 | -2.30% |
| 2025-10-15 | 0 | 1.740 | 1.730 | 1.750 | 1.690 | 1.750 | 2,095,000 | 3,619,600 | 1.7277 | 1.740 | 1.730 | 1.750 | 1.690 | 1.750 | 2,095,000 | 1.7277 | 3.57% |
| 2025-10-14 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.760 | 3,411,200 | 5,852,716 | 1.7157 | 1.680 | 1.680 | 1.690 | 1.680 | 1.760 | 3,411,200 | 1.7157 | -1.18% |
| 2025-10-13 | 0 | 1.700 | 1.700 | 1.730 | 1.660 | 1.750 | 4,615,000 | 7,848,700 | 1.7007 | 1.700 | 1.700 | 1.730 | 1.660 | 1.750 | 4,615,000 | 1.7007 | -4.49% |
| 2025-10-10 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.860 | 1,945,000 | 3,500,900 | 1.7999 | 1.780 | 1.780 | 1.790 | 1.780 | 1.860 | 1,945,000 | 1.7999 | -3.26% |
| 2025-10-09 | 0 | 1.840 | 1.830 | 1.840 | 1.800 | 1.900 | 2,355,000 | 4,363,300 | 1.8528 | 1.840 | 1.830 | 1.840 | 1.800 | 1.900 | 2,355,000 | 1.8528 | -0.54% |
| 2025-10-08 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.870 | 3,190,000 | 5,842,050 | 1.8314 | 1.850 | 1.850 | 1.860 | 1.810 | 1.870 | 3,190,000 | 1.8314 | -1.60% |
| 2025-10-06 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.910 | 2,520,000 | 4,750,700 | 1.8852 | 1.880 | 1.880 | 1.890 | 1.860 | 1.910 | 2,520,000 | 1.8852 | -2.59% |
| 2025-10-03 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 2.040 | 7,690,000 | 15,130,850 | 1.9676 | 1.930 | 1.930 | 1.940 | 1.880 | 2.040 | 7,690,000 | 1.9676 | 1.58% |
| 2025-10-02 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.990 | 5,605,000 | 10,627,600 | 1.8961 | 1.900 | 1.900 | 1.910 | 1.860 | 1.990 | 5,605,000 | 1.8961 | -2.56% |
| 2025-09-30 | 0 | 1.950 | 1.940 | 1.950 | 1.870 | 1.970 | 4,100,000 | 7,903,450 | 1.9277 | 1.950 | 1.940 | 1.950 | 1.870 | 1.970 | 4,100,000 | 1.9277 | 1.56% |
| 2025-09-29 | 0 | 1.920 | 1.910 | 1.920 | 1.700 | 1.940 | 6,135,000 | 11,496,200 | 1.8739 | 1.920 | 1.910 | 1.920 | 1.700 | 1.940 | 6,135,000 | 1.8739 | 12.28% |
| 2025-09-26 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.810 | 2,045,000 | 3,572,700 | 1.7470 | 1.710 | 1.710 | 1.720 | 1.710 | 1.810 | 2,045,000 | 1.7470 | -3.39% |
| 2025-09-25 | 0 | 1.770 | 1.750 | 1.780 | 1.730 | 1.790 | 1,975,000 | 3,482,200 | 1.7631 | 1.770 | 1.750 | 1.780 | 1.730 | 1.790 | 1,975,000 | 1.7631 | 0.00% |
| 2025-09-24 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.840 | 3,257,000 | 5,764,560 | 1.7699 | 1.770 | 1.770 | 1.780 | 1.730 | 1.840 | 3,257,000 | 1.7699 | 0.00% |
| 2025-09-23 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.860 | 2,560,000 | 4,623,950 | 1.8062 | 1.770 | 1.770 | 1.800 | 1.770 | 1.860 | 2,560,000 | 1.8062 | -5.85% |
| 2025-09-22 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.900 | 1,121,000 | 2,099,600 | 1.8730 | 1.880 | 1.880 | 1.890 | 1.840 | 1.900 | 1,121,000 | 1.8730 | -1.57% |
| 2025-09-19 | 0 | 1.910 | 1.840 | 1.910 | 1.830 | 1.910 | 2,325,000 | 4,357,570 | 1.8742 | 1.910 | 1.840 | 1.910 | 1.830 | 1.910 | 2,325,000 | 1.8742 | 3.24% |
| 2025-09-18 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.950 | 3,567,526 | 6,637,822 | 1.8606 | 1.850 | 1.850 | 1.870 | 1.820 | 1.950 | 3,567,526 | 1.8606 | -5.13% |
| 2025-09-17 | 0 | 1.950 | 1.920 | 1.950 | 1.850 | 1.950 | 3,970,000 | 7,628,700 | 1.9216 | 1.950 | 1.920 | 1.950 | 1.850 | 1.950 | 3,970,000 | 1.9216 | 4.84% |
| 2025-09-16 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.900 | 2,820,040 | 5,239,023 | 1.8578 | 1.860 | 1.840 | 1.860 | 1.810 | 1.900 | 2,820,040 | 1.8578 | -1.06% |
| 2025-09-15 | 0 | 1.880 | 1.870 | 1.890 | 1.860 | 1.920 | 2,602,501 | 4,910,051 | 1.8867 | 1.880 | 1.870 | 1.890 | 1.860 | 1.920 | 2,602,501 | 1.8867 | -2.08% |
| 2025-09-12 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.970 | 2,228,500 | 4,279,645 | 1.9204 | 1.920 | 1.900 | 1.920 | 1.870 | 1.970 | 2,228,500 | 1.9204 | -0.52% |
| 2025-09-11 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.970 | 2,992,500 | 5,760,500 | 1.9250 | 1.930 | 1.930 | 1.940 | 1.870 | 1.970 | 2,992,500 | 1.9250 | -1.03% |
| 2025-09-10 | 0 | 1.950 | 1.920 | 1.960 | 1.880 | 1.950 | 1,875,000 | 3,610,350 | 1.9255 | 1.950 | 1.920 | 1.960 | 1.880 | 1.950 | 1,875,000 | 1.9255 | 3.17% |
| 2025-09-09 | 0 | 1.890 | 1.890 | 1.910 | 1.860 | 1.940 | 3,010,000 | 5,739,600 | 1.9068 | 1.890 | 1.890 | 1.910 | 1.860 | 1.940 | 3,010,000 | 1.9068 | 1.07% |
| 2025-09-08 | 0 | 1.870 | 1.870 | 1.900 | 1.860 | 1.910 | 1,415,000 | 2,656,150 | 1.8771 | 1.870 | 1.870 | 1.900 | 1.860 | 1.910 | 1,415,000 | 1.8771 | -2.09% |
| 2025-09-05 | 0 | 1.910 | 1.910 | 1.920 | 1.830 | 1.920 | 3,590,000 | 6,750,300 | 1.8803 | 1.910 | 1.910 | 1.920 | 1.830 | 1.920 | 3,590,000 | 1.8803 | 0.00% |
| 2025-09-04 | 0 | 1.910 | 1.910 | 1.920 | 1.850 | 1.940 | 1,350,000 | 2,552,450 | 1.8907 | 1.910 | 1.910 | 1.920 | 1.850 | 1.940 | 1,350,000 | 1.8907 | 2.14% |
| 2025-09-03 | 0 | 1.870 | 1.870 | 1.890 | 1.870 | 1.920 | 1,430,166 | 2,708,810 | 1.8941 | 1.870 | 1.870 | 1.890 | 1.870 | 1.920 | 1,430,166 | 1.8941 | -1.06% |
| 2025-09-02 | 0 | 1.890 | 1.890 | 1.920 | 1.890 | 1.940 | 2,190,000 | 4,176,450 | 1.9071 | 1.890 | 1.890 | 1.920 | 1.890 | 1.940 | 2,190,000 | 1.9071 | -1.56% |
| 2025-09-01 | 0 | 1.920 | 1.920 | 1.950 | 1.890 | 2.000 | 3,490,000 | 6,770,350 | 1.9399 | 1.920 | 1.920 | 1.950 | 1.890 | 2.000 | 3,490,000 | 1.9399 | -4.00% |
| 2025-08-29 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.080 | 5,903,000 | 11,990,200 | 2.0312 | 2.000 | 2.000 | 2.010 | 1.980 | 2.080 | 5,903,000 | 2.0312 | 1.01% |
| 2025-08-28 | 0 | 1.980 | 1.940 | 1.980 | 1.880 | 1.980 | 3,972,500 | 7,638,550 | 1.9229 | 1.980 | 1.940 | 1.980 | 1.880 | 1.980 | 3,972,500 | 1.9229 | 3.66% |
| 2025-08-27 | 0 | 1.910 | 1.910 | 1.930 | 1.910 | 2.060 | 4,390,000 | 8,742,500 | 1.9915 | 1.910 | 1.910 | 1.930 | 1.910 | 2.060 | 4,390,000 | 1.9915 | -5.91% |
| 2025-08-26 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.110 | 2,901,000 | 5,990,850 | 2.0651 | 2.030 | 2.030 | 2.050 | 2.030 | 2.110 | 2,901,000 | 2.0651 | -3.33% |
| 2025-08-25 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.170 | 2,730,000 | 5,770,050 | 2.1136 | 2.100 | 2.100 | 2.110 | 2.080 | 2.170 | 2,730,000 | 2.1136 | -0.47% |
| 2025-08-22 | 0 | 2.110 | 2.110 | 2.120 | 2.050 | 2.130 | 3,625,000 | 7,618,550 | 2.1017 | 2.110 | 2.110 | 2.120 | 2.050 | 2.130 | 3,625,000 | 2.1017 | 0.96% |
| 2025-08-21 | 0 | 2.090 | 2.060 | 2.090 | 2.030 | 2.190 | 3,605,000 | 7,576,450 | 2.1017 | 2.090 | 2.060 | 2.090 | 2.030 | 2.190 | 3,605,000 | 2.1017 | 1.95% |
| 2025-08-20 | 0 | 2.050 | 2.050 | 2.070 | 1.990 | 2.100 | 2,655,000 | 5,435,050 | 2.0471 | 2.050 | 2.050 | 2.070 | 1.990 | 2.100 | 2,655,000 | 2.0471 | -0.97% |
| 2025-08-19 | 0 | 2.070 | 2.070 | 2.080 | 2.020 | 2.190 | 4,300,000 | 9,126,150 | 2.1224 | 2.070 | 2.070 | 2.080 | 2.020 | 2.190 | 4,300,000 | 2.1224 | -3.72% |
| 2025-08-18 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.220 | 7,440,065 | 16,238,328 | 2.1826 | 2.150 | 2.140 | 2.150 | 2.120 | 2.220 | 7,440,065 | 2.1826 | -0.92% |
| 2025-08-15 | 0 | 2.170 | 2.160 | 2.170 | 1.930 | 2.210 | 15,030,000 | 32,121,850 | 2.1372 | 2.170 | 2.160 | 2.170 | 1.930 | 2.210 | 15,030,000 | 2.1372 | 6.90% |
| 2025-08-14 | 0 | 2.030 | 2.010 | 2.030 | 1.960 | 2.080 | 4,645,000 | 9,374,800 | 2.0183 | 2.030 | 2.010 | 2.030 | 1.960 | 2.080 | 4,645,000 | 2.0183 | 0.00% |
| 2025-08-13 | 0 | 2.030 | 2.010 | 2.030 | 1.900 | 2.030 | 7,591,213 | 15,009,529 | 1.9772 | 2.030 | 2.010 | 2.030 | 1.900 | 2.030 | 7,591,213 | 1.9772 | 7.41% |
| 2025-08-12 | 0 | 1.890 | 1.890 | 1.910 | 1.820 | 1.910 | 3,485,000 | 6,576,800 | 1.8872 | 1.890 | 1.890 | 1.910 | 1.820 | 1.910 | 3,485,000 | 1.8872 | 2.16% |
| 2025-08-11 | 0 | 1.850 | 1.850 | 1.880 | 1.830 | 1.910 | 2,867,500 | 5,377,850 | 1.8754 | 1.850 | 1.850 | 1.880 | 1.830 | 1.910 | 2,867,500 | 1.8754 | 0.00% |
| 2025-08-08 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 2,145,000 | 4,008,100 | 1.8686 | 1.850 | 1.850 | 1.860 | 1.850 | 1.910 | 2,145,000 | 1.8686 | -2.12% |
| 2025-08-07 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 2,295,000 | 4,365,550 | 1.9022 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 2,295,000 | 1.9022 | 0.53% |
| 2025-08-06 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 3,245,000 | 6,069,500 | 1.8704 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 3,245,000 | 1.8704 | -2.08% |
| 2025-08-05 | 0 | 1.920 | 1.900 | 1.920 | 1.860 | 1.970 | 4,620,000 | 8,816,100 | 1.9082 | 1.920 | 1.900 | 1.920 | 1.860 | 1.970 | 4,620,000 | 1.9082 | -0.52% |
| 2025-08-04 | 0 | 1.930 | 1.930 | 1.940 | 1.840 | 1.950 | 2,895,000 | 5,483,200 | 1.8940 | 1.930 | 1.930 | 1.940 | 1.840 | 1.950 | 2,895,000 | 1.8940 | 3.21% |
| 2025-08-01 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 2.110 | 11,630,000 | 22,645,100 | 1.9471 | 1.870 | 1.860 | 1.870 | 1.830 | 2.110 | 11,630,000 | 1.9471 | -11.37% |
| 2025-07-31 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.200 | 8,667,500 | 18,625,300 | 2.1489 | 2.110 | 2.090 | 2.110 | 2.080 | 2.200 | 8,667,500 | 2.1489 | -0.47% |
| 2025-07-30 | 0 | 2.120 | 2.120 | 2.130 | 2.080 | 2.180 | 4,975,000 | 10,530,300 | 2.1166 | 2.120 | 2.120 | 2.130 | 2.080 | 2.180 | 4,975,000 | 2.1166 | -1.85% |
| 2025-07-29 | 0 | 2.160 | 2.160 | 2.170 | 2.080 | 2.210 | 4,285,000 | 9,158,750 | 2.1374 | 2.160 | 2.160 | 2.170 | 2.080 | 2.210 | 4,285,000 | 2.1374 | -1.82% |
| 2025-07-28 | 0 | 2.200 | 2.190 | 2.200 | 2.050 | 2.200 | 7,600,000 | 16,346,800 | 2.1509 | 2.200 | 2.190 | 2.200 | 2.050 | 2.200 | 7,600,000 | 2.1509 | 7.32% |
| 2025-07-25 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.180 | 7,935,000 | 16,421,350 | 2.0695 | 2.050 | 2.050 | 2.060 | 2.000 | 2.180 | 7,935,000 | 2.0695 | -3.30% |
| 2025-07-24 | 0 | 2.120 | 2.110 | 2.120 | 2.040 | 2.120 | 6,495,000 | 13,606,000 | 2.0948 | 2.120 | 2.110 | 2.120 | 2.040 | 2.120 | 6,495,000 | 2.0948 | 3.92% |
| 2025-07-23 | 0 | 2.040 | 2.000 | 2.040 | 1.960 | 2.150 | 15,035,074 | 30,933,485 | 2.0574 | 2.040 | 2.000 | 2.040 | 1.960 | 2.150 | 15,035,074 | 2.0574 | -0.49% |
| 2025-07-22 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.130 | 6,760,000 | 13,846,600 | 2.0483 | 2.050 | 2.050 | 2.070 | 2.000 | 2.130 | 6,760,000 | 2.0483 | -3.76% |
| 2025-07-21 | 0 | 2.130 | 2.120 | 2.150 | 2.080 | 2.270 | 12,145,000 | 26,143,450 | 2.1526 | 2.130 | 2.120 | 2.150 | 2.080 | 2.270 | 12,145,000 | 2.1526 | -3.62% |
| 2025-07-18 | 0 | 2.210 | 2.170 | 2.210 | 2.090 | 2.220 | 14,415,000 | 30,953,400 | 2.1473 | 2.210 | 2.170 | 2.210 | 2.090 | 2.220 | 14,415,000 | 2.1473 | 4.25% |
| 2025-07-17 | 0 | 2.120 | 2.100 | 2.120 | 2.050 | 2.240 | 9,005,000 | 19,170,150 | 2.1288 | 2.120 | 2.100 | 2.120 | 2.050 | 2.240 | 9,005,000 | 2.1288 | -1.40% |
| 2025-07-16 | 0 | 2.150 | 2.140 | 2.150 | 2.050 | 2.200 | 10,360,000 | 22,163,000 | 2.1393 | 2.150 | 2.140 | 2.150 | 2.050 | 2.200 | 10,360,000 | 2.1393 | 0.94% |
| 2025-07-15 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.380 | 17,855,000 | 38,848,065 | 2.1758 | 2.130 | 2.120 | 2.130 | 2.100 | 2.380 | 17,855,000 | 2.1758 | -4.91% |
| 2025-07-14 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.360 | 18,535,000 | 41,872,250 | 2.2591 | 2.240 | 2.220 | 2.240 | 2.200 | 2.360 | 18,535,000 | 2.2591 | -4.68% |
| 2025-07-11 | 0 | 2.350 | 2.350 | 2.360 | 2.180 | 2.690 | 69,397,566 | 169,821,825 | 2.4471 | 2.350 | 2.350 | 2.360 | 2.180 | 2.690 | 69,397,566 | 2.4471 | 6.33% |
| 2025-07-10 | 0 | 2.210 | 2.200 | 2.210 | 1.860 | 2.300 | 58,691,519 | 124,540,143 | 2.1219 | 2.210 | 2.200 | 2.210 | 1.860 | 2.300 | 58,691,519 | 2.1219 | 19.46% |
| 2025-07-09 | 0 | 1.850 | 1.850 | 1.870 | 1.840 | 2.040 | 22,910,000 | 44,103,350 | 1.9251 | 1.850 | 1.850 | 1.870 | 1.840 | 2.040 | 22,910,000 | 1.9251 | -10.63% |
| 2025-07-08 | 0 | 2.070 | 2.060 | 2.070 | 1.730 | 2.300 | 52,795,120 | 105,390,084 | 1.9962 | 2.070 | 2.060 | 2.070 | 1.730 | 2.300 | 52,795,120 | 1.9962 | 19.65% |
| 2025-07-07 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.790 | 3,440,000 | 5,998,700 | 1.7438 | 1.730 | 1.730 | 1.740 | 1.700 | 1.790 | 3,440,000 | 1.7438 | 1.76% |
| 2025-07-04 | 0 | 1.700 | 1.700 | 1.710 | 1.550 | 1.780 | 15,580,200 | 26,376,987 | 1.6930 | 1.700 | 1.700 | 1.710 | 1.550 | 1.780 | 15,580,200 | 1.6930 | 5.59% |
| 2025-07-03 | 0 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 3,925,000 | 6,360,500 | 1.6205 | 1.610 | 1.610 | 1.620 | 1.600 | 1.650 | 3,925,000 | 1.6205 | 0.62% |
| 2025-07-02 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.720 | 6,645,026 | 10,759,692 | 1.6192 | 1.600 | 1.590 | 1.610 | 1.570 | 1.720 | 6,645,026 | 1.6192 | -6.43% |
| 2025-06-30 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 6,640,000 | 11,383,900 | 1.7144 | 1.710 | 1.700 | 1.710 | 1.680 | 1.760 | 6,640,000 | 1.7144 | 1.18% |
| 2025-06-27 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.930 | 20,359,000 | 36,919,640 | 1.8134 | 1.690 | 1.690 | 1.700 | 1.650 | 1.930 | 20,359,000 | 1.8134 | -3.98% |
| 2025-06-26 | 0 | 1.760 | 1.740 | 1.760 | 1.560 | 1.990 | 54,887,000 | 97,887,140 | 1.7834 | 1.760 | 1.740 | 1.760 | 1.560 | 1.990 | 54,887,000 | 1.7834 | -6.88% |
| 2025-06-25 | 0 | 1.890 | 1.890 | 1.900 | 1.390 | 1.890 | 50,175,986 | 82,883,471 | 1.6519 | 1.890 | 1.890 | 1.900 | 1.390 | 1.890 | 50,175,986 | 1.6519 | 42.11% |
| 2025-06-24 | 0 | 1.330 | 1.330 | 1.350 | 1.300 | 1.370 | 1,987,506 | 2,669,032 | 1.3429 | 1.330 | 1.330 | 1.350 | 1.300 | 1.370 | 1,987,506 | 1.3429 | 3.91% |
| 2025-06-23 | 0 | 1.280 | 1.280 | 1.300 | 1.200 | 1.300 | 1,805,000 | 2,275,250 | 1.2605 | 1.280 | 1.280 | 1.300 | 1.200 | 1.300 | 1,805,000 | 1.2605 | 1.59% |
| 2025-06-20 | 0 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 320,000 | 403,450 | 1.2608 | 1.260 | 1.250 | 1.270 | 1.250 | 1.270 | 320,000 | 1.2608 | 0.80% |
| 2025-06-19 | 0 | 1.250 | 1.250 | 1.290 | 1.230 | 1.280 | 720,000 | 902,400 | 1.2533 | 1.250 | 1.250 | 1.290 | 1.230 | 1.280 | 720,000 | 1.2533 | -2.34% |
| 2025-06-18 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.310 | 560,000 | 719,100 | 1.2841 | 1.280 | 1.280 | 1.300 | 1.270 | 1.310 | 560,000 | 1.2841 | -2.29% |
| 2025-06-17 | 0 | 1.310 | 1.310 | 1.330 | 1.310 | 1.370 | 660,000 | 882,950 | 1.3378 | 1.310 | 1.310 | 1.330 | 1.310 | 1.370 | 660,000 | 1.3378 | -2.96% |
| 2025-06-16 | 0 | 1.350 | 1.330 | 1.350 | 1.260 | 1.350 | 1,240,000 | 1,628,550 | 1.3133 | 1.350 | 1.330 | 1.350 | 1.260 | 1.350 | 1,240,000 | 1.3133 | 4.65% |
| 2025-06-13 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.330 | 1,070,000 | 1,387,500 | 1.2967 | 1.290 | 1.290 | 1.310 | 1.280 | 1.330 | 1,070,000 | 1.2967 | -3.73% |
| 2025-06-12 | 0 | 1.340 | 1.340 | 1.360 | 1.330 | 1.410 | 2,320,000 | 3,167,850 | 1.3655 | 1.340 | 1.340 | 1.360 | 1.330 | 1.410 | 2,320,000 | 1.3655 | -2.19% |
| 2025-06-11 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 3,945,000 | 5,347,050 | 1.3554 | 1.370 | 1.360 | 1.370 | 1.330 | 1.380 | 3,945,000 | 1.3554 | 6.20% |
| 2025-06-10 | 0 | 1.290 | 1.290 | 1.300 | 1.260 | 1.390 | 1,100,000 | 1,425,750 | 1.2961 | 1.290 | 1.290 | 1.300 | 1.260 | 1.390 | 1,100,000 | 1.2961 | -2.27% |
| 2025-06-09 | 0 | 1.320 | 1.320 | 1.330 | 1.290 | 1.400 | 3,715,000 | 5,028,850 | 1.3537 | 1.320 | 1.320 | 1.330 | 1.290 | 1.400 | 3,715,000 | 1.3537 | 4.76% |
| 2025-06-06 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.340 | 510,000 | 657,575 | 1.2894 | 1.260 | 1.260 | 1.280 | 1.260 | 1.340 | 510,000 | 1.2894 | -3.82% |
| 2025-06-05 | 0 | 1.310 | 1.280 | 1.320 | 1.250 | 1.390 | 1,560,000 | 2,055,250 | 1.3175 | 1.310 | 1.280 | 1.320 | 1.250 | 1.390 | 1,560,000 | 1.3175 | 4.80% |
| 2025-06-04 | 0 | 1.250 | 1.250 | 1.270 | 1.210 | 1.290 | 1,510,000 | 1,915,800 | 1.2687 | 1.250 | 1.250 | 1.270 | 1.210 | 1.290 | 1,510,000 | 1.2687 | 3.31% |
| 2025-06-03 | 0 | 1.210 | 1.210 | 1.220 | 1.170 | 1.250 | 1,130,000 | 1,379,650 | 1.2209 | 1.210 | 1.210 | 1.220 | 1.170 | 1.250 | 1,130,000 | 1.2209 | 0.83% |
| 2025-06-02 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.220 | 885,000 | 1,043,800 | 1.1794 | 1.200 | 1.200 | 1.210 | 1.160 | 1.220 | 885,000 | 1.1794 | -2.44% |
| 2025-05-30 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 750,000 | 923,400 | 1.2312 | 1.230 | 1.230 | 1.240 | 1.210 | 1.250 | 750,000 | 1.2312 | -4.65% |
| 2025-05-29 | 0 | 1.290 | 1.280 | 1.290 | 1.200 | 1.290 | 2,450,000 | 3,082,950 | 1.2583 | 1.290 | 1.280 | 1.290 | 1.200 | 1.290 | 2,450,000 | 1.2583 | 9.32% |
| 2025-05-28 | 0 | 1.180 | 1.170 | 1.200 | 1.170 | 1.190 | 100,000 | 118,100 | 1.1810 | 1.180 | 1.170 | 1.200 | 1.170 | 1.190 | 100,000 | 1.1810 | -0.84% |
| 2025-05-27 | 0 | 1.190 | 1.190 | 1.200 | 1.160 | 1.190 | 150,000 | 176,550 | 1.1770 | 1.190 | 1.190 | 1.200 | 1.160 | 1.190 | 150,000 | 1.1770 | 0.85% |
| 2025-05-26 | 0 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 925,000 | 1,099,400 | 1.1885 | 1.180 | 1.180 | 1.190 | 1.170 | 1.210 | 925,000 | 1.1885 | -1.67% |
| 2025-05-23 | 0 | 1.200 | 1.180 | 1.200 | 1.170 | 1.230 | 640,000 | 766,525 | 1.1977 | 1.200 | 1.180 | 1.200 | 1.170 | 1.230 | 640,000 | 1.1977 | 0.00% |
| 2025-05-22 | 0 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 920,000 | 1,109,100 | 1.2055 | 1.200 | 1.200 | 1.220 | 1.200 | 1.230 | 920,000 | 1.2055 | -2.44% |
| 2025-05-21 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 930,000 | 1,140,050 | 1.2259 | 1.230 | 1.230 | 1.250 | 1.210 | 1.250 | 930,000 | 1.2259 | -1.60% |
| 2025-05-20 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 1,105,000 | 1,357,250 | 1.2283 | 1.250 | 1.240 | 1.250 | 1.220 | 1.250 | 1,105,000 | 1.2283 | 0.81% |
| 2025-05-19 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 275,000 | 345,000 | 1.2545 | 1.240 | 1.240 | 1.260 | 1.240 | 1.260 | 275,000 | 1.2545 | -0.80% |
| 2025-05-16 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 1,090,690 | 1,373,741 | 1.2595 | 1.250 | 1.250 | 1.260 | 1.240 | 1.290 | 1,090,690 | 1.2595 | -3.10% |
| 2025-05-15 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.320 | 625,000 | 815,050 | 1.3041 | 1.290 | 1.280 | 1.300 | 1.280 | 1.320 | 625,000 | 1.3041 | -3.73% |
| 2025-05-14 | 0 | 1.340 | 1.340 | 1.350 | 1.260 | 1.370 | 2,345,000 | 3,146,600 | 1.3418 | 1.340 | 1.340 | 1.350 | 1.260 | 1.370 | 2,345,000 | 1.3418 | 5.51% |
| 2025-05-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 945,000 | 1,216,250 | 1.2870 | 1.270 | 1.270 | 1.280 | 1.270 | 1.320 | 945,000 | 1.2870 | -3.79% |
| 2025-05-12 | 0 | 1.320 | 1.310 | 1.320 | 1.230 | 1.350 | 3,064,000 | 3,998,730 | 1.3051 | 1.320 | 1.310 | 1.320 | 1.230 | 1.350 | 3,064,000 | 1.3051 | 7.32% |
| 2025-05-09 | 0 | 1.230 | 1.230 | 1.250 | 1.210 | 1.270 | 1,097,500 | 1,352,175 | 1.2321 | 1.230 | 1.230 | 1.250 | 1.210 | 1.270 | 1,097,500 | 1.2321 | -2.38% |
| 2025-05-08 | 0 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 835,000 | 1,052,650 | 1.2607 | 1.260 | 1.250 | 1.270 | 1.240 | 1.280 | 835,000 | 1.2607 | -1.56% |
| 2025-05-07 | 0 | 1.280 | 1.270 | 1.300 | 1.240 | 1.420 | 6,981,240 | 9,261,905 | 1.3267 | 1.280 | 1.270 | 1.300 | 1.240 | 1.420 | 6,981,240 | 1.3267 | 7.56% |
| 2025-05-06 | 0 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 515,000 | 607,100 | 1.1788 | 1.190 | 1.180 | 1.190 | 1.150 | 1.190 | 515,000 | 1.1788 | 2.59% |
| 2025-05-02 | 0 | 1.160 | 1.160 | 1.180 | 1.120 | 1.170 | 882,500 | 1,018,175 | 1.1537 | 1.160 | 1.160 | 1.180 | 1.120 | 1.170 | 882,500 | 1.1537 | 1.75% |
| 2025-04-30 | 0 | 1.140 | 1.140 | 1.160 | 1.140 | 1.170 | 420,000 | 483,075 | 1.1502 | 1.140 | 1.140 | 1.160 | 1.140 | 1.170 | 420,000 | 1.1502 | -0.87% |
| 2025-04-29 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 415,000 | 480,400 | 1.1576 | 1.150 | 1.150 | 1.170 | 1.150 | 1.160 | 415,000 | 1.1576 | -3.36% |
| 2025-04-28 | 0 | 1.190 | 1.170 | 1.190 | 1.150 | 1.220 | 1,343,000 | 1,593,030 | 1.1862 | 1.190 | 1.170 | 1.190 | 1.150 | 1.220 | 1,343,000 | 1.1862 | 1.71% |
| 2025-04-25 | 0 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 495,000 | 576,450 | 1.1645 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 495,000 | 1.1645 | 3.54% |
| 2025-04-24 | 0 | 1.130 | 1.130 | 1.160 | 1.120 | 1.160 | 190,000 | 216,950 | 1.1418 | 1.130 | 1.130 | 1.160 | 1.120 | 1.160 | 190,000 | 1.1418 | -2.59% |
| 2025-04-23 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.190 | 890,000 | 1,044,700 | 1.1738 | 1.160 | 1.160 | 1.180 | 1.150 | 1.190 | 890,000 | 1.1738 | 2.65% |
| 2025-04-22 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.170 | 835,000 | 959,100 | 1.1486 | 1.130 | 1.130 | 1.150 | 1.120 | 1.170 | 835,000 | 1.1486 | 0.00% |
| 2025-04-17 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.150 | 435,000 | 488,650 | 1.1233 | 1.130 | 1.110 | 1.130 | 1.110 | 1.150 | 435,000 | 1.1233 | 1.80% |
| 2025-04-16 | 0 | 1.110 | 1.090 | 1.110 | 1.050 | 1.140 | 875,000 | 947,100 | 1.0824 | 1.110 | 1.090 | 1.110 | 1.050 | 1.140 | 875,000 | 1.0824 | -2.63% |
| 2025-04-15 | 0 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 145,000 | 166,550 | 1.1486 | 1.140 | 1.130 | 1.150 | 1.140 | 1.180 | 145,000 | 1.1486 | -3.39% |
| 2025-04-14 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 1,010,000 | 1,191,950 | 1.1801 | 1.180 | 1.160 | 1.180 | 1.160 | 1.200 | 1,010,000 | 1.1801 | 1.72% |
| 2025-04-11 | 0 | 1.160 | 1.140 | 1.170 | 1.110 | 1.160 | 1,310,000 | 1,484,700 | 1.1334 | 1.160 | 1.140 | 1.170 | 1.110 | 1.160 | 1,310,000 | 1.1334 | 1.75% |
| 2025-04-10 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 2,640,000 | 3,044,000 | 1.1530 | 1.140 | 1.140 | 1.150 | 1.120 | 1.190 | 2,640,000 | 1.1530 | 1.79% |
| 2025-04-09 | 0 | 1.120 | 1.100 | 1.120 | 1.040 | 1.120 | 3,805,000 | 4,110,600 | 1.0803 | 1.120 | 1.100 | 1.120 | 1.040 | 1.120 | 3,805,000 | 1.0803 | 0.00% |
| 2025-04-08 | 0 | 1.120 | 1.110 | 1.120 | 1.040 | 1.140 | 3,575,000 | 3,936,300 | 1.1011 | 1.120 | 1.110 | 1.120 | 1.040 | 1.140 | 3,575,000 | 1.1011 | 8.74% |
| 2025-04-07 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.300 | 4,840,000 | 5,399,400 | 1.1156 | 1.030 | 1.030 | 1.040 | 1.000 | 1.300 | 4,840,000 | 1.1156 | -25.90% |
| 2025-04-03 | 0 | 1.390 | 1.370 | 1.390 | 1.310 | 1.460 | 1,155,000 | 1,595,000 | 1.3810 | 1.390 | 1.370 | 1.390 | 1.310 | 1.460 | 1,155,000 | 1.3810 | 0.00% |
| 2025-04-02 | 0 | 1.390 | 1.380 | 1.390 | 1.350 | 1.420 | 525,000 | 726,050 | 1.3830 | 1.390 | 1.380 | 1.390 | 1.350 | 1.420 | 525,000 | 1.3830 | 2.96% |
| 2025-04-01 | 0 | 1.350 | 1.350 | 1.380 | 1.310 | 1.480 | 3,410,000 | 4,784,050 | 1.4029 | 1.350 | 1.350 | 1.380 | 1.310 | 1.480 | 3,410,000 | 1.4029 | 3.05% |
| 2025-03-31 | 0 | 1.310 | 1.310 | 1.340 | 1.290 | 1.380 | 1,600,000 | 2,107,850 | 1.3174 | 1.310 | 1.310 | 1.340 | 1.290 | 1.380 | 1,600,000 | 1.3174 | -4.38% |
| 2025-03-28 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.430 | 1,175,000 | 1,627,650 | 1.3852 | 1.370 | 1.370 | 1.390 | 1.360 | 1.430 | 1,175,000 | 1.3852 | -2.14% |
| 2025-03-27 | 0 | 1.400 | 1.400 | 1.430 | 1.390 | 1.450 | 1,290,000 | 1,823,600 | 1.4136 | 1.400 | 1.400 | 1.430 | 1.390 | 1.450 | 1,290,000 | 1.4136 | -3.45% |
| 2025-03-26 | 0 | 1.450 | 1.440 | 1.460 | 1.440 | 1.470 | 765,000 | 1,110,500 | 1.4516 | 1.450 | 1.440 | 1.460 | 1.440 | 1.470 | 765,000 | 1.4516 | 0.69% |
| 2025-03-25 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 1,320,000 | 1,908,000 | 1.4455 | 1.440 | 1.430 | 1.440 | 1.430 | 1.480 | 1,320,000 | 1.4455 | -2.70% |
| 2025-03-24 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 1,175,784 | 1,721,218 | 1.4639 | 1.480 | 1.470 | 1.480 | 1.450 | 1.490 | 1,175,784 | 1.4639 | 0.00% |
| 2025-03-21 | 0 | 1.480 | 1.480 | 1.500 | 1.470 | 1.560 | 3,770,000 | 5,672,850 | 1.5047 | 1.480 | 1.480 | 1.500 | 1.470 | 1.560 | 3,770,000 | 1.5047 | -4.52% |
| 2025-03-20 | 0 | 1.550 | 1.550 | 1.560 | 1.550 | 1.630 | 1,901,477 | 2,967,259 | 1.5605 | 1.550 | 1.550 | 1.560 | 1.550 | 1.630 | 1,901,477 | 1.5605 | -1.27% |
| 2025-03-19 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.600 | 2,420,000 | 3,817,050 | 1.5773 | 1.570 | 1.570 | 1.590 | 1.550 | 1.600 | 2,420,000 | 1.5773 | -1.26% |
| 2025-03-18 | 0 | 1.590 | 1.590 | 1.620 | 1.590 | 1.680 | 2,383,300 | 3,869,248 | 1.6235 | 1.590 | 1.590 | 1.620 | 1.590 | 1.680 | 2,383,300 | 1.6235 | -1.24% |
| 2025-03-17 | 0 | 1.610 | 1.600 | 1.620 | 1.610 | 1.690 | 1,796,477 | 2,941,501 | 1.6374 | 1.610 | 1.600 | 1.620 | 1.610 | 1.690 | 1,796,477 | 1.6374 | -1.83% |
| 2025-03-14 | 0 | 1.640 | 1.630 | 1.640 | 1.520 | 1.680 | 8,440,000 | 13,781,400 | 1.6329 | 1.640 | 1.630 | 1.640 | 1.520 | 1.680 | 8,440,000 | 1.6329 | 6.49% |
| 2025-03-13 | 0 | 1.540 | 1.520 | 1.540 | 1.510 | 1.560 | 1,895,066 | 2,905,949 | 1.5334 | 1.540 | 1.520 | 1.540 | 1.510 | 1.560 | 1,895,066 | 1.5334 | -0.65% |
| 2025-03-12 | 0 | 1.550 | 1.540 | 1.550 | 1.530 | 1.620 | 2,690,500 | 4,239,745 | 1.5758 | 1.550 | 1.540 | 1.550 | 1.530 | 1.620 | 2,690,500 | 1.5758 | 0.65% |
| 2025-03-11 | 0 | 1.540 | 1.540 | 1.560 | 1.520 | 1.560 | 3,807,500 | 5,872,275 | 1.5423 | 1.540 | 1.540 | 1.560 | 1.520 | 1.560 | 3,807,500 | 1.5423 | -1.91% |
| 2025-03-10 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 2,800,000 | 4,404,050 | 1.5729 | 1.570 | 1.570 | 1.580 | 1.560 | 1.620 | 2,800,000 | 1.5729 | -1.87% |
| 2025-03-07 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.660 | 2,755,000 | 4,475,750 | 1.6246 | 1.600 | 1.600 | 1.610 | 1.590 | 1.660 | 2,755,000 | 1.6246 | -4.19% |
| 2025-03-06 | 0 | 1.670 | 1.660 | 1.670 | 1.610 | 1.680 | 4,885,000 | 8,103,050 | 1.6588 | 1.670 | 1.660 | 1.670 | 1.610 | 1.680 | 4,885,000 | 1.6588 | 5.03% |
| 2025-03-05 | 0 | 1.590 | 1.590 | 1.600 | 1.560 | 1.610 | 2,745,000 | 4,356,650 | 1.5871 | 1.590 | 1.590 | 1.600 | 1.560 | 1.610 | 2,745,000 | 1.5871 | 1.92% |
| 2025-03-04 | 0 | 1.560 | 1.540 | 1.560 | 1.520 | 1.580 | 1,595,000 | 2,470,000 | 1.5486 | 1.560 | 1.540 | 1.560 | 1.520 | 1.580 | 1,595,000 | 1.5486 | -0.64% |
| 2025-03-03 | 0 | 1.570 | 1.570 | 1.590 | 1.550 | 1.630 | 2,900,000 | 4,601,950 | 1.5869 | 1.570 | 1.570 | 1.590 | 1.550 | 1.630 | 2,900,000 | 1.5869 | 0.00% |
| 2025-02-28 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.680 | 4,244,128 | 6,752,072 | 1.5909 | 1.570 | 1.560 | 1.570 | 1.560 | 1.680 | 4,244,128 | 1.5909 | -4.27% |
| 2025-02-27 | 0 | 1.640 | 1.640 | 1.660 | 1.610 | 1.730 | 9,201,316 | 15,329,632 | 1.6660 | 1.640 | 1.640 | 1.660 | 1.610 | 1.730 | 9,201,316 | 1.6660 | -5.75% |
| 2025-02-26 | 0 | 1.740 | 1.730 | 1.740 | 1.600 | 1.780 | 16,565,400 | 28,340,800 | 1.7108 | 1.740 | 1.730 | 1.740 | 1.600 | 1.780 | 16,565,400 | 1.7108 | 9.43% |
| 2025-02-25 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.630 | 6,047,500 | 9,649,600 | 1.5956 | 1.590 | 1.570 | 1.590 | 1.560 | 1.630 | 6,047,500 | 1.5956 | -4.22% |
| 2025-02-24 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.770 | 10,391,544 | 17,732,666 | 1.7065 | 1.660 | 1.660 | 1.670 | 1.650 | 1.770 | 10,391,544 | 1.7065 | -2.35% |
| 2025-02-21 | 0 | 1.700 | 1.680 | 1.700 | 1.550 | 1.700 | 10,072,500 | 16,660,322 | 1.6540 | 1.700 | 1.680 | 1.700 | 1.550 | 1.700 | 10,072,500 | 1.6540 | 7.59% |
| 2025-02-20 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.620 | 3,070,000 | 4,890,100 | 1.5929 | 1.580 | 1.580 | 1.600 | 1.570 | 1.620 | 3,070,000 | 1.5929 | -3.07% |
| 2025-02-19 | 0 | 1.630 | 1.620 | 1.630 | 1.600 | 1.670 | 3,859,400 | 6,301,352 | 1.6327 | 1.630 | 1.620 | 1.630 | 1.600 | 1.670 | 3,859,400 | 1.6327 | -0.61% |
| 2025-02-18 | 0 | 1.640 | 1.640 | 1.660 | 1.620 | 1.700 | 4,201,000 | 6,931,850 | 1.6500 | 1.640 | 1.640 | 1.660 | 1.620 | 1.700 | 4,201,000 | 1.6500 | -1.80% |
| 2025-02-17 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.770 | 4,878,000 | 8,257,200 | 1.6927 | 1.670 | 1.670 | 1.680 | 1.630 | 1.770 | 4,878,000 | 1.6927 | 1.83% |
| 2025-02-14 | 0 | 1.640 | 1.640 | 1.650 | 1.570 | 1.640 | 4,710,000 | 7,566,700 | 1.6065 | 1.640 | 1.640 | 1.650 | 1.570 | 1.640 | 4,710,000 | 1.6065 | 5.81% |
| 2025-02-13 | 0 | 1.550 | 1.550 | 1.570 | 1.500 | 1.750 | 7,420,000 | 12,236,400 | 1.6491 | 1.550 | 1.550 | 1.570 | 1.500 | 1.750 | 7,420,000 | 1.6491 | -9.36% |
| 2025-02-12 | 0 | 1.710 | 1.700 | 1.710 | 1.580 | 1.730 | 5,264,760 | 8,776,077 | 1.6669 | 1.710 | 1.700 | 1.710 | 1.580 | 1.730 | 5,264,760 | 1.6669 | 6.88% |
| 2025-02-11 | 0 | 1.600 | 1.600 | 1.610 | 1.570 | 1.690 | 2,510,000 | 4,062,550 | 1.6185 | 1.600 | 1.600 | 1.610 | 1.570 | 1.690 | 2,510,000 | 1.6185 | -5.33% |
| 2025-02-10 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 3,155,000 | 5,288,850 | 1.6763 | 1.690 | 1.680 | 1.690 | 1.650 | 1.710 | 3,155,000 | 1.6763 | -0.59% |
| 2025-02-07 | 0 | 1.700 | 1.680 | 1.700 | 1.550 | 1.740 | 7,567,500 | 12,596,550 | 1.6646 | 1.700 | 1.680 | 1.700 | 1.550 | 1.740 | 7,567,500 | 1.6646 | 7.59% |
| 2025-02-06 | 0 | 1.580 | 1.560 | 1.580 | 1.520 | 1.590 | 1,725,000 | 2,697,750 | 1.5639 | 1.580 | 1.560 | 1.580 | 1.520 | 1.590 | 1,725,000 | 1.5639 | 2.60% |
| 2025-02-05 | 0 | 1.540 | 1.530 | 1.560 | 1.490 | 1.570 | 3,225,000 | 4,950,100 | 1.5349 | 1.540 | 1.530 | 1.560 | 1.490 | 1.570 | 3,225,000 | 1.5349 | -4.35% |
| 2025-02-04 | 0 | 1.610 | 1.610 | 1.620 | 1.440 | 1.620 | 6,746,370 | 10,334,943 | 1.5319 | 1.610 | 1.610 | 1.620 | 1.440 | 1.620 | 6,746,370 | 1.5319 | 12.59% |
| 2025-02-03 | 0 | 1.430 | 1.430 | 1.440 | 1.390 | 1.480 | 2,198,011 | 3,116,625 | 1.4179 | 1.430 | 1.430 | 1.440 | 1.390 | 1.480 | 2,198,011 | 1.4179 | -3.38% |
| 2025-01-28 | 0 | 1.480 | 1.470 | 1.500 | 1.450 | 1.550 | 1,610,000 | 2,372,650 | 1.4737 | 1.480 | 1.470 | 1.500 | 1.450 | 1.550 | 1,610,000 | 1.4737 | -3.27% |
| 2025-01-27 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.620 | 1,955,000 | 3,034,950 | 1.5524 | 1.530 | 1.530 | 1.540 | 1.500 | 1.620 | 1,955,000 | 1.5524 | -4.38% |
| 2025-01-24 | 0 | 1.600 | 1.580 | 1.600 | 1.540 | 1.630 | 1,665,000 | 2,636,750 | 1.5836 | 1.600 | 1.580 | 1.600 | 1.540 | 1.630 | 1,665,000 | 1.5836 | 1.91% |
| 2025-01-23 | 0 | 1.570 | 1.550 | 1.570 | 1.540 | 1.710 | 4,140,000 | 6,708,300 | 1.6204 | 1.570 | 1.550 | 1.570 | 1.540 | 1.710 | 4,140,000 | 1.6204 | 5.37% |
| 2025-01-22 | 0 | 1.490 | 1.490 | 1.510 | 1.480 | 1.540 | 1,035,000 | 1,556,500 | 1.5039 | 1.490 | 1.490 | 1.510 | 1.480 | 1.540 | 1,035,000 | 1.5039 | -5.70% |
| 2025-01-21 | 0 | 1.580 | 1.550 | 1.580 | 1.520 | 1.590 | 995,000 | 1,553,050 | 1.5609 | 1.580 | 1.550 | 1.580 | 1.520 | 1.590 | 995,000 | 1.5609 | 1.28% |
| 2025-01-20 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.590 | 1,305,000 | 2,030,450 | 1.5559 | 1.560 | 1.560 | 1.570 | 1.510 | 1.590 | 1,305,000 | 1.5559 | 3.31% |
| 2025-01-17 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 350,000 | 527,900 | 1.5083 | 1.510 | 1.510 | 1.520 | 1.490 | 1.520 | 350,000 | 1.5083 | 0.67% |
| 2025-01-16 | 0 | 1.500 | 1.500 | 1.510 | 1.490 | 1.570 | 1,556,000 | 2,383,835 | 1.5320 | 1.500 | 1.500 | 1.510 | 1.490 | 1.570 | 1,556,000 | 1.5320 | -0.66% |
| 2025-01-15 | 0 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 950,000 | 1,438,450 | 1.5142 | 1.510 | 1.510 | 1.520 | 1.500 | 1.550 | 950,000 | 1.5142 | -3.21% |
| 2025-01-14 | 0 | 1.560 | 1.530 | 1.560 | 1.430 | 1.560 | 2,191,300 | 3,298,368 | 1.5052 | 1.560 | 1.530 | 1.560 | 1.430 | 1.560 | 2,191,300 | 1.5052 | 13.04% |
| 2025-01-13 | 0 | 1.380 | 1.380 | 1.390 | 1.330 | 1.410 | 1,365,000 | 1,872,100 | 1.3715 | 1.380 | 1.380 | 1.390 | 1.330 | 1.410 | 1,365,000 | 1.3715 | -0.72% |
| 2025-01-10 | 0 | 1.390 | 1.370 | 1.390 | 1.360 | 1.470 | 2,000,000 | 2,823,050 | 1.4115 | 1.390 | 1.370 | 1.390 | 1.360 | 1.470 | 2,000,000 | 1.4115 | -5.44% |
| 2025-01-09 | 0 | 1.470 | 1.460 | 1.490 | 1.460 | 1.510 | 745,053 | 1,100,926 | 1.4776 | 1.470 | 1.460 | 1.490 | 1.460 | 1.510 | 745,053 | 1.4776 | -2.65% |
| 2025-01-08 | 0 | 1.510 | 1.490 | 1.510 | 1.470 | 1.530 | 1,085,000 | 1,626,700 | 1.4993 | 1.510 | 1.490 | 1.510 | 1.470 | 1.530 | 1,085,000 | 1.4993 | -3.82% |
| 2025-01-07 | 0 | 1.570 | 1.540 | 1.570 | 1.510 | 1.590 | 1,246,300 | 1,928,550 | 1.5474 | 1.570 | 1.540 | 1.570 | 1.510 | 1.590 | 1,246,300 | 1.5474 | 0.64% |
| 2025-01-06 | 0 | 1.560 | 1.540 | 1.570 | 1.530 | 1.620 | 2,605,000 | 4,092,500 | 1.5710 | 1.560 | 1.540 | 1.570 | 1.530 | 1.620 | 2,605,000 | 1.5710 | 1.30% |
| 2025-01-03 | 0 | 1.540 | 1.520 | 1.540 | 1.540 | 1.620 | 1,460,000 | 2,288,650 | 1.5676 | 1.540 | 1.520 | 1.540 | 1.540 | 1.620 | 1,460,000 | 1.5676 | -0.65% |
| 2025-01-02 | 0 | 1.550 | 1.560 | 1.580 | 1.550 | 1.620 | 1,925,000 | 3,033,050 | 1.5756 | 1.550 | 1.560 | 1.580 | 1.550 | 1.620 | 1,925,000 | 1.5756 | -4.91% |
| 2024-12-31 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 535,000 | 870,500 | 1.6271 | 1.630 | 1.620 | 1.630 | 1.610 | 1.660 | 535,000 | 1.6271 | -2.40% |
| 2024-12-30 | 0 | 1.670 | 1.660 | 1.680 | 1.600 | 1.690 | 1,537,500 | 2,526,775 | 1.6434 | 1.670 | 1.660 | 1.680 | 1.600 | 1.690 | 1,537,500 | 1.6434 | 1.83% |
| 2024-12-27 | 0 | 1.640 | 1.630 | 1.640 | 1.600 | 1.750 | 3,488,900 | 5,778,657 | 1.6563 | 1.640 | 1.630 | 1.640 | 1.600 | 1.750 | 3,488,900 | 1.6563 | -2.96% |
| 2024-12-24 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 835,000 | 1,412,300 | 1.6914 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 835,000 | 1.6914 | 1.20% |
| 2024-12-23 | 0 | 1.670 | 1.670 | 1.700 | 1.670 | 1.790 | 1,915,000 | 3,267,950 | 1.7065 | 1.670 | 1.670 | 1.700 | 1.670 | 1.790 | 1,915,000 | 1.7065 | -4.57% |
| 2024-12-20 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.800 | 870,000 | 1,530,850 | 1.7596 | 1.750 | 1.730 | 1.760 | 1.720 | 1.800 | 870,000 | 1.7596 | -0.57% |
| 2024-12-19 | 0 | 1.760 | 1.740 | 1.760 | 1.700 | 1.770 | 1,255,000 | 2,178,900 | 1.7362 | 1.760 | 1.740 | 1.760 | 1.700 | 1.770 | 1,255,000 | 1.7362 | -1.68% |
| 2024-12-18 | 0 | 1.790 | 1.780 | 1.800 | 1.740 | 1.830 | 1,268,800 | 2,286,445 | 1.8021 | 1.790 | 1.780 | 1.800 | 1.740 | 1.830 | 1,268,800 | 1.8021 | 0.56% |
| 2024-12-17 | 0 | 1.780 | 1.770 | 1.780 | 1.720 | 1.820 | 1,270,000 | 2,260,300 | 1.7798 | 1.780 | 1.770 | 1.780 | 1.720 | 1.820 | 1,270,000 | 1.7798 | 2.30% |
| 2024-12-16 | 0 | 1.740 | 1.730 | 1.740 | 1.740 | 1.860 | 1,050,000 | 1,852,900 | 1.7647 | 1.740 | 1.730 | 1.740 | 1.740 | 1.860 | 1,050,000 | 1.7647 | -3.33% |
| 2024-12-13 | 0 | 1.800 | 1.780 | 1.800 | 1.710 | 1.860 | 2,510,000 | 4,561,750 | 1.8174 | 1.800 | 1.780 | 1.800 | 1.710 | 1.860 | 2,510,000 | 1.8174 | -5.76% |
| 2024-12-12 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.990 | 4,180,000 | 8,137,000 | 1.9467 | 1.910 | 1.900 | 1.910 | 1.860 | 1.990 | 4,180,000 | 1.9467 | 1.06% |
| 2024-12-11 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.980 | 3,040,500 | 5,870,745 | 1.9308 | 1.890 | 1.890 | 1.900 | 1.890 | 1.980 | 3,040,500 | 1.9308 | 0.53% |
| 2024-12-10 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 2.290 | 14,975,000 | 31,378,850 | 2.0954 | 1.880 | 1.860 | 1.880 | 1.870 | 2.290 | 14,975,000 | 2.0954 | -6.00% |
| 2024-12-09 | 0 | 2.000 | 1.980 | 2.000 | 1.750 | 2.000 | 6,996,775 | 13,064,506 | 1.8672 | 2.000 | 1.980 | 2.000 | 1.750 | 2.000 | 6,996,775 | 1.8672 | 11.11% |
| 2024-12-06 | 0 | 1.800 | 1.790 | 1.800 | 1.690 | 1.840 | 2,945,000 | 5,257,150 | 1.7851 | 1.800 | 1.790 | 1.800 | 1.690 | 1.840 | 2,945,000 | 1.7851 | 4.05% |
| 2024-12-05 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 1,330,000 | 2,292,650 | 1.7238 | 1.730 | 1.720 | 1.730 | 1.700 | 1.750 | 1,330,000 | 1.7238 | 0.58% |
| 2024-12-04 | 0 | 1.720 | 1.700 | 1.720 | 1.690 | 1.790 | 1,400,000 | 2,404,700 | 1.7176 | 1.720 | 1.700 | 1.720 | 1.690 | 1.790 | 1,400,000 | 1.7176 | -2.27% |
| 2024-12-03 | 0 | 1.760 | 1.760 | 1.780 | 1.710 | 1.850 | 3,625,000 | 6,460,250 | 1.7821 | 1.760 | 1.760 | 1.780 | 1.710 | 1.850 | 3,625,000 | 1.7821 | -1.12% |
| 2024-12-02 | 0 | 1.780 | 1.780 | 1.790 | 1.710 | 1.830 | 4,145,000 | 7,415,800 | 1.7891 | 1.780 | 1.780 | 1.790 | 1.710 | 1.830 | 4,145,000 | 1.7891 | 4.09% |
| 2024-11-29 | 0 | 1.710 | 1.710 | 1.720 | 1.560 | 1.880 | 10,642,500 | 18,571,300 | 1.7450 | 1.710 | 1.710 | 1.720 | 1.560 | 1.880 | 10,642,500 | 1.7450 | 10.32% |
| 2024-11-28 | 0 | 1.550 | 1.550 | 1.570 | 1.530 | 1.650 | 1,185,000 | 1,874,050 | 1.5815 | 1.550 | 1.550 | 1.570 | 1.530 | 1.650 | 1,185,000 | 1.5815 | -3.73% |
| 2024-11-27 | 0 | 1.610 | 1.610 | 1.620 | 1.460 | 1.640 | 2,426,580 | 3,781,151 | 1.5582 | 1.610 | 1.610 | 1.620 | 1.460 | 1.640 | 2,426,580 | 1.5582 | 5.92% |
| 2024-11-26 | 0 | 1.520 | 1.510 | 1.520 | 1.480 | 1.550 | 1,990,000 | 3,015,600 | 1.5154 | 1.520 | 1.510 | 1.520 | 1.480 | 1.550 | 1,990,000 | 1.5154 | 2.70% |
| 2024-11-25 | 0 | 1.480 | 1.470 | 1.480 | 1.400 | 1.520 | 2,385,000 | 3,531,350 | 1.4806 | 1.480 | 1.470 | 1.480 | 1.400 | 1.520 | 2,385,000 | 1.4806 | -2.63% |
| 2024-11-22 | 0 | 1.520 | 1.500 | 1.520 | 1.450 | 1.620 | 5,406,200 | 8,198,560 | 1.5165 | 1.520 | 1.500 | 1.520 | 1.450 | 1.620 | 5,406,200 | 1.5165 | -6.17% |
| 2024-11-21 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.780 | 2,595,000 | 4,403,850 | 1.6971 | 1.620 | 1.620 | 1.640 | 1.620 | 1.780 | 2,595,000 | 1.6971 | -8.47% |
| 2024-11-20 | 0 | 1.770 | 1.750 | 1.770 | 1.730 | 1.790 | 1,669,700 | 2,942,811 | 1.7625 | 1.770 | 1.750 | 1.770 | 1.730 | 1.790 | 1,669,700 | 1.7625 | 0.57% |
| 2024-11-19 | 0 | 1.760 | 1.740 | 1.760 | 1.690 | 1.780 | 1,775,000 | 3,086,750 | 1.7390 | 1.760 | 1.740 | 1.760 | 1.690 | 1.780 | 1,775,000 | 1.7390 | 2.33% |
| 2024-11-18 | 0 | 1.720 | 1.720 | 1.740 | 1.670 | 1.780 | 2,625,000 | 4,552,500 | 1.7343 | 1.720 | 1.720 | 1.740 | 1.670 | 1.780 | 2,625,000 | 1.7343 | 1.18% |
| 2024-11-15 | 0 | 1.700 | 1.680 | 1.700 | 1.620 | 1.740 | 2,825,000 | 4,729,300 | 1.6741 | 1.700 | 1.680 | 1.700 | 1.620 | 1.740 | 2,825,000 | 1.6741 | 1.80% |
| 2024-11-14 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.820 | 5,175,000 | 8,798,600 | 1.7002 | 1.670 | 1.660 | 1.670 | 1.650 | 1.820 | 5,175,000 | 1.7002 | -7.22% |
| 2024-11-13 | 0 | 1.800 | 1.790 | 1.800 | 1.700 | 1.870 | 6,505,000 | 11,661,400 | 1.7927 | 1.800 | 1.790 | 1.800 | 1.700 | 1.870 | 6,505,000 | 1.7927 | -3.74% |
| 2024-11-12 | 0 | 1.870 | 1.850 | 1.870 | 1.820 | 2.050 | 5,558,507 | 10,639,037 | 1.9140 | 1.870 | 1.850 | 1.870 | 1.820 | 2.050 | 5,558,507 | 1.9140 | -3.11% |
| 2024-11-11 | 0 | 1.930 | 1.930 | 1.940 | 1.850 | 1.980 | 5,380,000 | 10,359,600 | 1.9256 | 1.930 | 1.930 | 1.940 | 1.850 | 1.980 | 5,380,000 | 1.9256 | -5.85% |
| 2024-11-08 | 0 | 2.050 | 2.050 | 2.070 | 2.000 | 2.320 | 17,700,000 | 37,895,100 | 2.1410 | 2.050 | 2.050 | 2.070 | 2.000 | 2.320 | 17,700,000 | 2.1410 | -6.82% |
| 2024-11-07 | 0 | 2.200 | 2.190 | 2.200 | 1.850 | 2.270 | 31,950,000 | 66,838,715 | 2.0920 | 2.200 | 2.190 | 2.200 | 1.850 | 2.270 | 31,950,000 | 2.0920 | 13.99% |
| 2024-11-06 | 0 | 1.930 | 1.930 | 1.940 | 1.800 | 2.080 | 16,033,500 | 30,934,040 | 1.9293 | 1.930 | 1.930 | 1.940 | 1.800 | 2.080 | 16,033,500 | 1.9293 | 0.52% |
| 2024-11-05 | 0 | 1.920 | 1.920 | 1.930 | 1.720 | 1.920 | 13,379,000 | 24,832,882 | 1.8561 | 1.920 | 1.920 | 1.930 | 1.720 | 1.920 | 13,379,000 | 1.8561 | 11.63% |
| 2024-11-04 | 0 | 1.720 | 1.720 | 1.730 | 1.580 | 1.750 | 5,495,000 | 9,363,790 | 1.7041 | 1.720 | 1.720 | 1.730 | 1.580 | 1.750 | 5,495,000 | 1.7041 | 7.50% |
| 2024-11-01 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.740 | 2,912,400 | 4,799,498 | 1.6480 | 1.600 | 1.600 | 1.620 | 1.600 | 1.740 | 2,912,400 | 1.6480 | -3.03% |
| 2024-10-31 | 0 | 1.650 | 1.610 | 1.650 | 1.460 | 1.760 | 10,945,206 | 18,135,289 | 1.6569 | 1.650 | 1.610 | 1.650 | 1.460 | 1.760 | 10,945,206 | 1.6569 | 10.74% |
| 2024-10-30 | 0 | 1.490 | 1.480 | 1.520 | 1.490 | 1.580 | 2,610,000 | 3,963,650 | 1.5186 | 1.490 | 1.480 | 1.520 | 1.490 | 1.580 | 2,610,000 | 1.5186 | -5.70% |
| 2024-10-29 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.680 | 2,017,136 | 3,258,887 | 1.6156 | 1.580 | 1.570 | 1.580 | 1.560 | 1.680 | 2,017,136 | 1.6156 | 0.00% |
| 2024-10-28 | 0 | 1.580 | 1.580 | 1.590 | 1.560 | 1.620 | 2,129,956 | 3,392,501 | 1.5928 | 1.580 | 1.580 | 1.590 | 1.560 | 1.620 | 2,129,956 | 1.5928 | 1.28% |
| 2024-10-25 | 0 | 1.560 | 1.530 | 1.560 | 1.520 | 1.660 | 5,335,000 | 8,422,990 | 1.5788 | 1.560 | 1.530 | 1.560 | 1.520 | 1.660 | 5,335,000 | 1.5788 | -0.64% |
| 2024-10-24 | 0 | 1.570 | 1.570 | 1.590 | 1.560 | 1.760 | 5,465,507 | 8,865,800 | 1.6221 | 1.570 | 1.570 | 1.590 | 1.560 | 1.760 | 5,465,507 | 1.6221 | -10.80% |
| 2024-10-23 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.900 | 6,159,000 | 11,202,541 | 1.8189 | 1.760 | 1.760 | 1.770 | 1.740 | 1.900 | 6,159,000 | 1.8189 | -0.56% |
| 2024-10-22 | 0 | 1.770 | 1.760 | 1.770 | 1.740 | 1.950 | 6,364,200 | 11,616,172 | 1.8252 | 1.770 | 1.760 | 1.770 | 1.740 | 1.950 | 6,364,200 | 1.8252 | -2.75% |
| 2024-10-21 | 0 | 1.820 | 1.780 | 1.820 | 1.710 | 1.970 | 14,039,937 | 25,797,324 | 1.8374 | 1.820 | 1.780 | 1.820 | 1.710 | 1.970 | 14,039,937 | 1.8374 | -0.55% |
| 2024-10-18 | 0 | 1.830 | 1.820 | 1.830 | 1.340 | 2.040 | 42,708,444 | 73,008,236 | 1.7095 | 1.830 | 1.820 | 1.830 | 1.340 | 2.040 | 42,708,444 | 1.7095 | 36.57% |
| 2024-10-17 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.560 | 5,565,000 | 8,086,550 | 1.4531 | 1.340 | 1.340 | 1.350 | 1.340 | 1.560 | 5,565,000 | 1.4531 | -3.60% |
| 2024-10-16 | 0 | 1.390 | 1.390 | 1.400 | 1.330 | 1.450 | 5,994,000 | 8,395,210 | 1.4006 | 1.390 | 1.390 | 1.400 | 1.330 | 1.450 | 5,994,000 | 1.4006 | 2.21% |
| 2024-10-15 | 0 | 1.360 | 1.360 | 1.370 | 1.320 | 1.610 | 11,254,700 | 16,418,062 | 1.4588 | 1.360 | 1.360 | 1.370 | 1.320 | 1.610 | 11,254,700 | 1.4588 | -0.73% |
| 2024-10-14 | 0 | 1.370 | 1.360 | 1.370 | 1.320 | 1.800 | 18,041,255 | 26,174,756 | 1.4508 | 1.370 | 1.360 | 1.370 | 1.320 | 1.800 | 18,041,255 | 1.4508 | -22.60% |
| 2024-10-10 | 0 | 1.770 | 1.760 | 1.780 | 1.740 | 2.150 | 11,677,360 | 21,924,364 | 1.8775 | 1.770 | 1.760 | 1.780 | 1.740 | 2.150 | 11,677,360 | 1.8775 | -4.32% |
| 2024-10-09 | 0 | 1.850 | 1.850 | 1.880 | 1.650 | 2.400 | 32,390,000 | 63,505,445 | 1.9606 | 1.850 | 1.850 | 1.880 | 1.650 | 2.400 | 32,390,000 | 1.9606 | -2.63% |
| 2024-10-08 | 0 | 1.900 | 1.890 | 1.900 | 1.600 | 2.850 | 32,777,601 | 75,247,283 | 2.2957 | 1.900 | 1.890 | 1.900 | 1.600 | 2.850 | 32,777,601 | 2.2957 | -36.03% |
| 2024-10-07 | 0 | 2.970 | 2.960 | 2.970 | 2.670 | 3.000 | 49,525,419 | 140,281,439 | 2.8325 | 2.970 | 2.960 | 2.970 | 2.670 | 3.000 | 49,525,419 | 2.8325 | 12.08% |
| 2024-10-04 | 0 | 2.650 | 2.640 | 2.650 | 2.500 | 3.460 | 89,343,036 | 269,235,845 | 3.0135 | 2.650 | 2.640 | 2.650 | 2.500 | 3.460 | 89,343,036 | 3.0135 | -11.96% |
| 2024-10-03 | 0 | 3.010 | 3.000 | 3.010 | 2.000 | 4.250 | 164,693,891 | 515,880,744 | 3.1324 | 3.010 | 3.000 | 3.010 | 2.000 | 4.250 | 164,693,891 | 3.1324 | 18.50% |
| 2024-10-02 | 0 | 2.540 | 2.530 | 2.540 | 0.950 | 2.550 | 157,424,945 | 297,802,098 | 1.8917 | 2.540 | 2.530 | 2.540 | 0.950 | 2.550 | 157,424,945 | 1.8917 | 206.02% |
| 2024-09-30 | 0 | 0.830 | 0.820 | 0.830 | 0.480 | 1.050 | 32,292,104 | 26,184,208 | 0.8109 | 0.830 | 0.820 | 0.830 | 0.480 | 1.050 | 32,292,104 | 0.8109 | 93.02% |
| 2024-09-27 | 0 | 0.430 | 0.410 | 0.430 | 0.375 | 0.455 | 4,575,000 | 1,844,300 | 0.4031 | 0.430 | 0.410 | 0.430 | 0.375 | 0.455 | 4,575,000 | 0.4031 | 19.44% |
| 2024-09-26 | 0 | 0.360 | 0.360 | 0.370 | 0.340 | 0.370 | 980,000 | 350,375 | 0.3575 | 0.360 | 0.360 | 0.370 | 0.340 | 0.370 | 980,000 | 0.3575 | 5.88% |
| 2024-09-25 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 315,000 | 109,650 | 0.3481 | 0.340 | 0.340 | 0.350 | 0.340 | 0.350 | 315,000 | 0.3481 | 1.49% |
| 2024-09-24 | 0 | 0.335 | 0.335 | 0.345 | 0.325 | 0.350 | 570,000 | 191,125 | 0.3353 | 0.335 | 0.335 | 0.345 | 0.325 | 0.350 | 570,000 | 0.3353 | 8.06% |
| 2024-09-23 | 0 | 0.310 | 0.310 | 0.325 | 0.305 | 0.315 | 55,000 | 17,100 | 0.3109 | 0.310 | 0.310 | 0.325 | 0.305 | 0.315 | 55,000 | 0.3109 | -1.59% |
| 2024-09-20 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 422,500 | 133,025 | 0.3149 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 422,500 | 0.3149 | -1.56% |
| 2024-09-19 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 335,000 | 106,075 | 0.3166 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 335,000 | 0.3166 | 10.34% |
| 2024-09-17 | 0 | 0.290 | 0.285 | 0.315 | 0.290 | 0.290 | 5,000 | 1,450 | 0.2900 | 0.290 | 0.285 | 0.315 | 0.290 | 0.290 | 5,000 | 0.2900 | 0.00% |
| 2024-09-16 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 65,237 | 18,914 | 0.2899 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 65,237 | 0.2899 | 0.00% |
| 2024-09-13 | 0 | 0.290 | 0.280 | 0.290 | 0.280 | 0.305 | 215,000 | 62,000 | 0.2884 | 0.290 | 0.280 | 0.290 | 0.280 | 0.305 | 215,000 | 0.2884 | -1.69% |
| 2024-09-12 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 120,000 | 35,900 | 0.2992 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 120,000 | 0.2992 | 1.72% |
| 2024-09-11 | 0 | 0.290 | 0.290 | 0.300 | - | - | 250 | 65 | 0.2600 | 0.290 | 0.290 | 0.300 | - | - | 250 | 0.2600 | 0.00% |
| 2024-09-10 | 0 | 0.290 | 0.285 | 0.305 | 0.280 | 0.290 | 55,000 | 15,850 | 0.2882 | 0.290 | 0.285 | 0.305 | 0.280 | 0.290 | 55,000 | 0.2882 | 1.75% |
| 2024-09-09 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 105,000 | 30,375 | 0.2893 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 105,000 | 0.2893 | -1.72% |
| 2024-09-05 | 0 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 75,000 | 21,750 | 0.2900 | 0.290 | 0.285 | 0.300 | 0.290 | 0.290 | 75,000 | 0.2900 | 0.00% |
| 2024-09-04 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 220,000 | 65,700 | 0.2986 | 0.290 | 0.290 | 0.300 | 0.290 | 0.300 | 220,000 | 0.2986 | -4.92% |
| 2024-09-03 | 0 | 0.305 | 0.300 | 0.305 | - | - | 0 | 0 | - | 0.305 | 0.300 | 0.305 | - | - | 0 | - | 0.00% |
| 2024-09-02 | 0 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 350,000 | 108,950 | 0.3113 | 0.305 | 0.300 | 0.305 | 0.305 | 0.320 | 350,000 | 0.3113 | -4.69% |
| 2024-08-30 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 160,000 | 50,600 | 0.3163 | 0.320 | 0.315 | 0.320 | 0.315 | 0.320 | 160,000 | 0.3163 | 1.59% |
| 2024-08-29 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 20,000 | 0.3150 | 3.28% |
| 2024-08-28 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.325 | 230,000 | 72,200 | 0.3139 | 0.305 | 0.305 | 0.320 | 0.305 | 0.325 | 230,000 | 0.3139 | -1.61% |
| 2024-08-27 | 0 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 135,000 | 41,550 | 0.3078 | 0.310 | 0.300 | 0.320 | 0.300 | 0.310 | 135,000 | 0.3078 | -1.59% |
| 2024-08-26 | 0 | 0.315 | 0.295 | 0.315 | 0.320 | 0.320 | 5,000 | 1,600 | 0.3200 | 0.315 | 0.295 | 0.315 | 0.320 | 0.320 | 5,000 | 0.3200 | -1.56% |
| 2024-08-23 | 0 | 0.320 | 0.290 | 0.320 | 0.300 | 0.320 | 40,000 | 12,500 | 0.3125 | 0.320 | 0.290 | 0.320 | 0.300 | 0.320 | 40,000 | 0.3125 | 3.23% |
| 2024-08-22 | 0 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 30,000 | 9,300 | 0.3100 | 0.310 | 0.300 | 0.315 | 0.310 | 0.310 | 30,000 | 0.3100 | 0.00% |
| 2024-08-21 | 0 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 100,000 | 30,700 | 0.3070 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 100,000 | 0.3070 | -1.59% |
| 2024-08-20 | 0 | 0.315 | 0.295 | 0.315 | 0.295 | 0.315 | 40,000 | 12,300 | 0.3075 | 0.315 | 0.295 | 0.315 | 0.295 | 0.315 | 40,000 | 0.3075 | 0.00% |
| 2024-08-19 | 0 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 155,000 | 48,450 | 0.3126 | 0.315 | 0.290 | 0.315 | 0.310 | 0.315 | 155,000 | 0.3126 | 1.61% |
| 2024-08-16 | 0 | 0.310 | 0.290 | 0.310 | 0.315 | 0.315 | 30,000 | 9,450 | 0.3150 | 0.310 | 0.290 | 0.310 | 0.315 | 0.315 | 30,000 | 0.3150 | -1.59% |
| 2024-08-15 | 0 | 0.315 | 0.290 | 0.320 | 0.285 | 0.315 | 190,000 | 57,350 | 0.3018 | 0.315 | 0.290 | 0.320 | 0.285 | 0.315 | 190,000 | 0.3018 | -1.56% |
| 2024-08-14 | 0 | 0.320 | 0.300 | 0.320 | 0.285 | 0.320 | 75,000 | 23,625 | 0.3150 | 0.320 | 0.300 | 0.320 | 0.285 | 0.320 | 75,000 | 0.3150 | 3.23% |
| 2024-08-13 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 50,000 | 15,500 | 0.3100 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 50,000 | 0.3100 | 0.00% |
| 2024-08-12 | 0 | 0.310 | 0.285 | 0.315 | 0.280 | 0.310 | 115,000 | 34,450 | 0.2996 | 0.310 | 0.285 | 0.315 | 0.280 | 0.310 | 115,000 | 0.2996 | 10.71% |
| 2024-08-09 | 0 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 70,184 | 19,976 | 0.2846 | 0.280 | 0.280 | 0.310 | 0.280 | 0.300 | 70,184 | 0.2846 | -6.67% |
| 2024-08-08 | 0 | 0.300 | 0.300 | 0.325 | - | - | 0 | 0 | - | 0.300 | 0.300 | 0.325 | - | - | 0 | - | 0.00% |
| 2024-08-07 | 0 | 0.300 | 0.285 | 0.315 | 0.275 | 0.300 | 60,000 | 17,850 | 0.2975 | 0.300 | 0.285 | 0.315 | 0.275 | 0.300 | 60,000 | 0.2975 | 0.00% |
| 2024-08-06 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 160,000 | 48,300 | 0.3019 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 160,000 | 0.3019 | -3.23% |
| 2024-08-05 | 0 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 100,000 | 30,925 | 0.3093 | 0.310 | 0.300 | 0.310 | 0.305 | 0.310 | 100,000 | 0.3093 | -4.62% |
| 2024-08-02 | 0 | 0.325 | 0.305 | 0.335 | - | - | 0 | 0 | - | 0.325 | 0.305 | 0.335 | - | - | 0 | - | 0.00% |
| 2024-08-01 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 90,000 | 29,250 | 0.3250 | 0.325 | 0.325 | 0.335 | 0.325 | 0.325 | 90,000 | 0.3250 | 1.56% |
| 2024-07-31 | 0 | 0.320 | 0.310 | 0.335 | 0.320 | 0.340 | 100,000 | 32,825 | 0.3283 | 0.320 | 0.310 | 0.335 | 0.320 | 0.340 | 100,000 | 0.3283 | 4.92% |
| 2024-07-30 | 0 | 0.305 | 0.300 | 0.315 | 0.305 | 0.320 | 85,000 | 26,600 | 0.3129 | 0.305 | 0.300 | 0.315 | 0.305 | 0.320 | 85,000 | 0.3129 | -3.17% |
| 2024-07-29 | 0 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 5,000 | 1,575 | 0.3150 | 0.315 | 0.305 | 0.320 | 0.315 | 0.315 | 5,000 | 0.3150 | 0.00% |
| 2024-07-26 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 125,000 | 39,050 | 0.3124 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 125,000 | 0.3124 | 0.00% |
| 2024-07-25 | 0 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 20,000 | 6,300 | 0.3150 | 0.315 | 0.315 | 0.330 | 0.315 | 0.315 | 20,000 | 0.3150 | -1.56% |
| 2024-07-24 | 0 | 0.320 | 0.310 | 0.335 | 0.320 | 0.320 | 30,000 | 9,500 | 0.3167 | 0.320 | 0.310 | 0.335 | 0.320 | 0.320 | 30,000 | 0.3167 | 3.23% |
| 2024-07-23 | 0 | 0.310 | 0.310 | 0.335 | 0.305 | 0.340 | 25,000 | 7,800 | 0.3120 | 0.310 | 0.310 | 0.335 | 0.305 | 0.340 | 25,000 | 0.3120 | -6.06% |
| 2024-07-22 | 0 | 0.330 | 0.310 | 0.330 | 0.340 | 0.340 | 5,000 | 1,700 | 0.3400 | 0.330 | 0.310 | 0.330 | 0.340 | 0.340 | 5,000 | 0.3400 | 1.54% |
| 2024-07-19 | 0 | 0.325 | 0.305 | 0.340 | 0.325 | 0.350 | 55,000 | 18,000 | 0.3273 | 0.325 | 0.305 | 0.340 | 0.325 | 0.350 | 55,000 | 0.3273 | -5.80% |
| 2024-07-18 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 15,000 | 5,175 | 0.3450 | 0.345 | 0.345 | 0.355 | 0.345 | 0.345 | 15,000 | 0.3450 | 2.99% |
| 2024-07-17 | 0 | 0.335 | 0.330 | 0.360 | 0.335 | 0.365 | 15,000 | 5,175 | 0.3450 | 0.335 | 0.330 | 0.360 | 0.335 | 0.365 | 15,000 | 0.3450 | -2.90% |
| 2024-07-16 | 0 | 0.345 | 0.340 | 0.365 | 0.345 | 0.370 | 35,000 | 12,200 | 0.3486 | 0.345 | 0.340 | 0.365 | 0.345 | 0.370 | 35,000 | 0.3486 | -6.76% |
| 2024-07-15 | 0 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 5,000 | 1,850 | 0.3700 | 0.370 | 0.340 | 0.370 | 0.370 | 0.370 | 5,000 | 0.3700 | 2.78% |
| 2024-07-12 | 0 | 0.360 | 0.340 | 0.360 | 0.355 | 0.360 | 200,000 | 71,450 | 0.3573 | 0.360 | 0.340 | 0.360 | 0.355 | 0.360 | 200,000 | 0.3573 | 4.35% |
| 2024-07-11 | 0 | 0.345 | 0.325 | 0.345 | 0.320 | 0.345 | 140,000 | 47,875 | 0.3420 | 0.345 | 0.325 | 0.345 | 0.320 | 0.345 | 140,000 | 0.3420 | 9.52% |
| 2024-07-10 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 35,000 | 11,025 | 0.3150 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 35,000 | 0.3150 | 0.00% |
| 2024-07-09 | 0 | 0.315 | 0.315 | 0.335 | - | - | 0 | 0 | - | 0.315 | 0.315 | 0.335 | - | - | 0 | - | 0.00% |
| 2024-07-08 | 0 | 0.315 | 0.310 | 0.335 | - | - | 0 | 0 | - | 0.315 | 0.310 | 0.335 | - | - | 0 | - | 0.00% |
| 2024-07-05 | 0 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 320,000 | 100,800 | 0.3150 | 0.315 | 0.315 | 0.335 | 0.315 | 0.315 | 320,000 | 0.3150 | -3.08% |
| 2024-07-04 | 0 | 0.325 | 0.310 | 0.325 | 0.330 | 0.330 | 5,000 | 1,650 | 0.3300 | 0.325 | 0.310 | 0.325 | 0.330 | 0.330 | 5,000 | 0.3300 | 3.17% |
| 2024-07-03 | 0 | 0.315 | 0.315 | 0.325 | 0.300 | 0.315 | 322,552 | 99,790 | 0.3094 | 0.315 | 0.315 | 0.325 | 0.300 | 0.315 | 322,552 | 0.3094 | -1.56% |
| 2024-07-02 | 0 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 20,000 | 6,400 | 0.3200 | 0.320 | 0.315 | 0.330 | 0.315 | 0.330 | 20,000 | 0.3200 | -1.54% |
| 2024-06-28 | 0 | 0.325 | 0.325 | 0.340 | 0.315 | 0.315 | 7,506 | 2,326 | 0.3099 | 0.325 | 0.325 | 0.340 | 0.315 | 0.315 | 7,506 | 0.3099 | -1.52% |
| 2024-06-27 | 0 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 5,000 | 1,650 | 0.3300 | 0.330 | 0.315 | 0.345 | 0.330 | 0.330 | 5,000 | 0.3300 | 0.00% |
| 2024-06-26 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 55,000 | 18,150 | 0.3300 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 55,000 | 0.3300 | 1.54% |
| 2024-06-25 | 0 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 55,000 | 17,850 | 0.3245 | 0.325 | 0.320 | 0.330 | 0.320 | 0.330 | 55,000 | 0.3245 | 3.17% |
| 2024-06-24 | 0 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 245,000 | 78,450 | 0.3202 | 0.315 | 0.315 | 0.325 | 0.315 | 0.330 | 245,000 | 0.3202 | -4.55% |
| 2024-06-21 | 0 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 85,000 | 28,050 | 0.3300 | 0.330 | 0.320 | 0.330 | 0.330 | 0.330 | 85,000 | 0.3300 | 3.13% |
| 2024-06-20 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.330 | 105,000 | 33,650 | 0.3205 | 0.320 | 0.320 | 0.335 | 0.320 | 0.330 | 105,000 | 0.3205 | 0.00% |
| 2024-06-19 | 0 | 0.320 | 0.320 | 0.340 | - | - | 0 | 0 | - | 0.320 | 0.320 | 0.340 | - | - | 0 | - | 0.00% |
| 2024-06-18 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 85,000 | 27,200 | 0.3200 | 0.320 | 0.320 | 0.340 | 0.320 | 0.320 | 85,000 | 0.3200 | 0.00% |
| 2024-06-17 | 0 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 105,000 | 33,800 | 0.3219 | 0.320 | 0.320 | 0.335 | 0.320 | 0.325 | 105,000 | 0.3219 | -3.03% |
| 2024-06-14 | 0 | 0.330 | 0.330 | 0.345 | 0.325 | 0.330 | 45,000 | 14,775 | 0.3283 | 0.330 | 0.330 | 0.345 | 0.325 | 0.330 | 45,000 | 0.3283 | 1.54% |
| 2024-06-13 | 0 | 0.325 | 0.325 | 0.350 | - | - | 0 | 0 | - | 0.325 | 0.325 | 0.350 | - | - | 0 | - | 1.56% |
| 2024-06-12 | 0 | 0.320 | 0.315 | 0.345 | 0.320 | 0.320 | 15,013 | 4,803 | 0.3199 | 0.320 | 0.315 | 0.345 | 0.320 | 0.320 | 15,013 | 0.3199 | 0.00% |
| 2024-06-11 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 77,500 | 24,975 | 0.3223 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 77,500 | 0.3223 | -3.03% |
| 2024-06-07 | 0 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 130,000 | 42,900 | 0.3300 | 0.330 | 0.330 | 0.345 | 0.330 | 0.330 | 130,000 | 0.3300 | 0.00% |
| 2024-06-06 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 115,000 | 37,900 | 0.3296 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 115,000 | 0.3296 | -2.94% |
| 2024-06-05 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 30,000 | 10,200 | 0.3400 | 0.340 | 0.340 | 0.355 | 0.340 | 0.340 | 30,000 | 0.3400 | -2.86% |
| 2024-06-04 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 60,000 | 21,000 | 0.3500 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 60,000 | 0.3500 | -4.11% |
| 2024-06-03 | 0 | 0.365 | 0.345 | 0.370 | 0.350 | 0.365 | 45,000 | 16,175 | 0.3594 | 0.365 | 0.345 | 0.370 | 0.350 | 0.365 | 45,000 | 0.3594 | 5.80% |
| 2024-05-31 | 0 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 165,000 | 56,425 | 0.3420 | 0.345 | 0.330 | 0.345 | 0.335 | 0.345 | 165,000 | 0.3420 | 7.81% |
| 2024-05-30 | 0 | 0.320 | 0.320 | 0.345 | 0.310 | 0.340 | 90,000 | 29,925 | 0.3325 | 0.320 | 0.320 | 0.345 | 0.310 | 0.340 | 90,000 | 0.3325 | -8.57% |
| 2024-05-29 | 0 | 0.350 | 0.350 | 0.365 | 0.345 | 0.365 | 85,000 | 30,025 | 0.3532 | 0.350 | 0.350 | 0.365 | 0.345 | 0.365 | 85,000 | 0.3532 | -1.41% |
| 2024-05-28 | 0 | 0.355 | 0.350 | 0.375 | 0.355 | 0.355 | 5,000 | 1,775 | 0.3550 | 0.355 | 0.350 | 0.375 | 0.355 | 0.355 | 5,000 | 0.3550 | 0.00% |
| 2024-05-27 | 0 | 0.355 | 0.350 | 0.370 | 0.350 | 0.355 | 40,000 | 14,025 | 0.3506 | 0.355 | 0.350 | 0.370 | 0.350 | 0.355 | 40,000 | 0.3506 | 0.00% |
| 2024-05-24 | 0 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 100,000 | 35,500 | 0.3550 | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 100,000 | 0.3550 | 2.90% |
| 2024-05-23 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 100,000 | 34,500 | 0.3450 | 0.345 | 0.345 | 0.360 | 0.345 | 0.345 | 100,000 | 0.3450 | -5.48% |
| 2024-05-22 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 187,500 | 67,500 | 0.3600 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 187,500 | 0.3600 | 0.00% |
| 2024-05-21 | 0 | 0.365 | 0.355 | 0.360 | 0.355 | 0.365 | 145,000 | 52,000 | 0.3586 | 0.365 | 0.355 | 0.360 | 0.355 | 0.365 | 145,000 | 0.3586 | -3.95% |
| 2024-05-20 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.400 | 380,000 | 145,275 | 0.3823 | 0.380 | 0.370 | 0.380 | 0.380 | 0.400 | 380,000 | 0.3823 | 0.00% |
| 2024-05-17 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 250,000 | 94,850 | 0.3794 | 0.380 | 0.380 | 0.385 | 0.365 | 0.380 | 250,000 | 0.3794 | 1.33% |
| 2024-05-16 | 0 | 0.375 | 0.365 | 0.375 | 0.350 | 0.380 | 355,000 | 131,825 | 0.3713 | 0.375 | 0.365 | 0.375 | 0.350 | 0.380 | 355,000 | 0.3713 | 4.17% |
| 2024-05-14 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 65,000 | 23,400 | 0.3600 | 0.360 | 0.360 | 0.380 | 0.360 | 0.360 | 65,000 | 0.3600 | 0.00% |
| 2024-05-13 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 120,000 | 42,950 | 0.3579 | 0.360 | 0.360 | 0.365 | 0.350 | 0.365 | 120,000 | 0.3579 | 0.00% |
| 2024-05-10 | 0 | 0.360 | 0.350 | 0.360 | 0.330 | 0.365 | 535,000 | 191,300 | 0.3576 | 0.360 | 0.350 | 0.360 | 0.330 | 0.365 | 535,000 | 0.3576 | 9.09% |
| 2024-05-09 | 0 | 0.330 | 0.325 | 0.340 | 0.310 | 0.330 | 125,000 | 39,625 | 0.3170 | 0.330 | 0.325 | 0.340 | 0.310 | 0.330 | 125,000 | 0.3170 | 1.54% |
| 2024-05-08 | 0 | 0.325 | 0.325 | 0.355 | 0.325 | 0.325 | 15,000 | 4,875 | 0.3250 | 0.325 | 0.325 | 0.355 | 0.325 | 0.325 | 15,000 | 0.3250 | -2.99% |
| 2024-05-07 | 0 | 0.335 | 0.335 | 0.360 | 0.335 | 0.340 | 62,500 | 21,125 | 0.3380 | 0.335 | 0.335 | 0.360 | 0.335 | 0.340 | 62,500 | 0.3380 | -6.94% |
| 2024-05-06 | 0 | 0.360 | 0.340 | 0.360 | - | - | 10,000 | 3,600 | 0.3600 | 0.360 | 0.340 | 0.360 | - | - | 10,000 | 0.3600 | 0.00% |
| 2024-05-03 | 0 | 0.360 | 0.340 | 0.365 | 0.330 | 0.360 | 215,014 | 72,604 | 0.3377 | 0.360 | 0.340 | 0.365 | 0.330 | 0.360 | 215,014 | 0.3377 | 7.46% |
| 2024-05-02 | 0 | 0.335 | 0.330 | 0.345 | 0.335 | 0.345 | 50,000 | 17,150 | 0.3430 | 0.335 | 0.330 | 0.345 | 0.335 | 0.345 | 50,000 | 0.3430 | -2.90% |
| 2024-04-30 | 0 | 0.345 | 0.340 | 0.350 | 0.340 | 0.365 | 420,000 | 144,250 | 0.3435 | 0.345 | 0.340 | 0.350 | 0.340 | 0.365 | 420,000 | 0.3435 | -5.48% |
| 2024-04-29 | 0 | 0.365 | 0.350 | 0.365 | 0.330 | 0.365 | 520,000 | 180,425 | 0.3470 | 0.365 | 0.350 | 0.365 | 0.330 | 0.365 | 520,000 | 0.3470 | 12.31% |
| 2024-04-26 | 0 | 0.325 | 0.315 | 0.340 | 0.280 | 0.330 | 1,105,000 | 349,300 | 0.3161 | 0.325 | 0.315 | 0.340 | 0.280 | 0.330 | 1,105,000 | 0.3161 | 10.17% |
| 2024-04-25 | 0 | 0.295 | 0.280 | 0.300 | 0.270 | 0.295 | 210,000 | 59,000 | 0.2810 | 0.295 | 0.280 | 0.300 | 0.270 | 0.295 | 210,000 | 0.2810 | 1.72% |
| 2024-04-24 | 0 | 0.290 | 0.285 | 0.295 | 0.270 | 0.300 | 265,000 | 76,875 | 0.2901 | 0.290 | 0.285 | 0.295 | 0.270 | 0.300 | 265,000 | 0.2901 | 7.41% |
| 2024-04-23 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 400,000 | 108,750 | 0.2719 | 0.270 | 0.270 | 0.285 | 0.270 | 0.285 | 400,000 | 0.2719 | 0.00% |
| 2024-04-22 | 0 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 85,000 | 23,275 | 0.2738 | 0.270 | 0.265 | 0.280 | 0.270 | 0.285 | 85,000 | 0.2738 | 1.89% |
| 2024-04-19 | 0 | 0.265 | 0.265 | 0.290 | - | - | 20,039 | 5,309 | 0.2649 | 0.265 | 0.265 | 0.290 | - | - | 20,039 | 0.2649 | 0.00% |
| 2024-04-18 | 0 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 365,000 | 96,925 | 0.2655 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 365,000 | 0.2655 | 0.00% |
| 2024-04-17 | 0 | 0.265 | 0.265 | 0.285 | 0.260 | 0.290 | 1,395,000 | 379,675 | 0.2722 | 0.265 | 0.265 | 0.285 | 0.260 | 0.290 | 1,395,000 | 0.2722 | -10.17% |
| 2024-04-16 | 0 | 0.295 | 0.290 | 0.300 | - | - | 0 | 0 | - | 0.295 | 0.290 | 0.300 | - | - | 0 | - | 0.00% |
| 2024-04-15 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 25,000 | 7,375 | 0.2950 | 0.295 | 0.295 | 0.300 | 0.290 | 0.300 | 25,000 | 0.2950 | -1.67% |
| 2024-04-12 | 0 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.300 | 0.300 | 90,000 | 0.3000 | 0.00% |
| 2024-04-11 | 0 | 0.300 | 0.300 | 0.315 | 0.295 | 0.310 | 180,000 | 55,500 | 0.3083 | 0.300 | 0.300 | 0.315 | 0.295 | 0.310 | 180,000 | 0.3083 | 0.00% |
| 2024-04-10 | 0 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 210,000 | 63,000 | 0.3000 | 0.300 | 0.295 | 0.310 | 0.300 | 0.300 | 210,000 | 0.3000 | 0.00% |
| 2024-04-09 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 20,000 | 5,850 | 0.2925 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 20,000 | 0.2925 | 3.45% |
| 2024-04-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 35,000 | 10,200 | 0.2914 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 35,000 | 0.2914 | -3.33% |
| 2024-04-05 | 0 | 0.300 | 0.295 | 0.310 | 0.290 | 0.300 | 60,000 | 17,950 | 0.2992 | 0.300 | 0.295 | 0.310 | 0.290 | 0.300 | 60,000 | 0.2992 | -3.23% |
| 2024-04-03 | 0 | 0.310 | 0.305 | 0.315 | 0.265 | 0.330 | 1,680,000 | 473,600 | 0.2819 | 0.310 | 0.305 | 0.315 | 0.265 | 0.330 | 1,680,000 | 0.2819 | 0.00% |
| 2024-04-02 | 0 | 0.310 | 0.305 | 0.320 | 0.300 | 0.330 | 460,000 | 140,325 | 0.3051 | 0.310 | 0.305 | 0.320 | 0.300 | 0.330 | 460,000 | 0.3051 | -4.62% |
| 2024-03-28 | 0 | 0.325 | 0.305 | 0.330 | 0.325 | 0.325 | 35,000 | 11,375 | 0.3250 | 0.325 | 0.305 | 0.330 | 0.325 | 0.325 | 35,000 | 0.3250 | -1.52% |
| 2024-03-27 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.325 | 25,000 | 8,125 | 0.3250 | 0.330 | 0.330 | 0.335 | 0.325 | 0.325 | 25,000 | 0.3250 | -5.71% |
| 2024-03-26 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 215,000 | 73,875 | 0.3436 | 0.350 | 0.335 | 0.350 | 0.335 | 0.350 | 215,000 | 0.3436 | -2.78% |
| 2024-03-25 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.360 | - | - | 0 | - | -1.37% |
| 2024-03-22 | 0 | 0.365 | 0.340 | 0.365 | - | - | 0 | 0 | - | 0.365 | 0.340 | 0.365 | - | - | 0 | - | 0.00% |
| 2024-03-21 | 0 | 0.365 | 0.345 | 0.365 | 0.345 | 0.365 | 135,000 | 48,550 | 0.3596 | 0.365 | 0.345 | 0.365 | 0.345 | 0.365 | 135,000 | 0.3596 | 1.39% |
| 2024-03-20 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - | 0.360 | 0.345 | 0.360 | - | - | 0 | - | 0.00% |
| 2024-03-19 | 0 | 0.360 | 0.335 | 0.365 | 0.335 | 0.360 | 70,000 | 25,075 | 0.3582 | 0.360 | 0.335 | 0.365 | 0.335 | 0.360 | 70,000 | 0.3582 | 0.00% |
| 2024-03-18 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.375 | 837,500 | 297,137 | 0.3548 | 0.360 | 0.355 | 0.365 | 0.350 | 0.375 | 837,500 | 0.3548 | 2.86% |
| 2024-03-15 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 125,000 | 42,250 | 0.3380 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 125,000 | 0.3380 | 0.00% |
| 2024-03-14 | 0 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 265,000 | 90,875 | 0.3429 | 0.350 | 0.340 | 0.350 | 0.335 | 0.350 | 265,000 | 0.3429 | 6.06% |
| 2024-03-13 | 0 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 860,000 | 279,600 | 0.3251 | 0.330 | 0.325 | 0.330 | 0.310 | 0.340 | 860,000 | 0.3251 | 10.00% |
| 2024-03-12 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 505,000 | 151,150 | 0.2993 | 0.300 | 0.300 | 0.310 | 0.295 | 0.300 | 505,000 | 0.2993 | 1.69% |
| 2024-03-11 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 80,000 | 23,950 | 0.2994 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 80,000 | 0.2994 | -1.67% |
| 2024-03-08 | 0 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 237,500 | 68,612 | 0.2889 | 0.300 | 0.290 | 0.300 | 0.280 | 0.300 | 237,500 | 0.2889 | 5.26% |
| 2024-03-07 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 175,000 | 50,500 | 0.2886 | 0.285 | 0.280 | 0.285 | 0.285 | 0.295 | 175,000 | 0.2886 | 0.00% |
| 2024-03-06 | 0 | 0.285 | 0.275 | 0.280 | 0.280 | 0.290 | 255,000 | 71,850 | 0.2818 | 0.285 | 0.275 | 0.280 | 0.280 | 0.290 | 255,000 | 0.2818 | -1.72% |
| 2024-03-05 | 0 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 10,000 | 2,900 | 0.2900 | 0.290 | 0.280 | 0.290 | 0.290 | 0.290 | 10,000 | 0.2900 | 1.75% |
| 2024-03-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 270,000 | 77,700 | 0.2878 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 270,000 | 0.2878 | 0.00% |
| 2024-03-01 | 0 | 0.285 | 0.275 | 0.295 | 0.285 | 0.285 | 200,000 | 57,000 | 0.2850 | 0.285 | 0.275 | 0.295 | 0.285 | 0.285 | 200,000 | 0.2850 | 1.79% |
| 2024-02-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.275 | 25,000 | 6,875 | 0.2750 | 0.280 | 0.280 | 0.285 | 0.275 | 0.275 | 25,000 | 0.2750 | -1.75% |
| 2024-02-28 | 0 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 40,000 | 11,400 | 0.2850 | 0.285 | 0.280 | 0.295 | 0.285 | 0.285 | 40,000 | 0.2850 | 0.00% |
| 2024-02-27 | 0 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 90,000 | 25,975 | 0.2886 | 0.285 | 0.280 | 0.285 | 0.285 | 0.290 | 90,000 | 0.2886 | -1.72% |
| 2024-02-26 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.290 | 0.300 | 0.290 | 0.290 | 60,000 | 0.2900 | 0.00% |
| 2024-02-23 | 0 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 455,000 | 132,200 | 0.2905 | 0.290 | 0.290 | 0.295 | 0.290 | 0.300 | 455,000 | 0.2905 | 1.75% |
| 2024-02-22 | 0 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 175,000 | 49,575 | 0.2833 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 175,000 | 0.2833 | 0.00% |
| 2024-02-21 | 0 | 0.285 | 0.270 | 0.300 | 0.285 | 0.300 | 280,000 | 82,075 | 0.2931 | 0.285 | 0.270 | 0.300 | 0.285 | 0.300 | 280,000 | 0.2931 | 0.00% |
| 2024-02-20 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 35,000 | 9,950 | 0.2843 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 35,000 | 0.2843 | 3.64% |
| 2024-02-19 | 0 | 0.275 | 0.270 | 0.280 | - | - | 0 | 0 | - | 0.275 | 0.270 | 0.280 | - | - | 0 | - | 0.00% |
| 2024-02-16 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 1,810,000 | 487,975 | 0.2696 | 0.275 | 0.265 | 0.275 | 0.260 | 0.275 | 1,810,000 | 0.2696 | -1.79% |
| 2024-02-15 | 0 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 10,000 | 2,800 | 0.2800 | 0.280 | 0.270 | 0.280 | 0.280 | 0.280 | 10,000 | 0.2800 | 0.00% |
| 2024-02-14 | 0 | 0.280 | 0.280 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.280 | 0.290 | - | - | 0 | - | 0.00% |
| 2024-02-09 | 0 | 0.280 | 0.275 | 0.290 | - | - | 0 | 0 | - | 0.280 | 0.275 | 0.290 | - | - | 0 | - | 0.00% |
| 2024-02-08 | 0 | 0.280 | 0.280 | 0.295 | 0.275 | 0.275 | 65,000 | 17,875 | 0.2750 | 0.280 | 0.280 | 0.295 | 0.275 | 0.275 | 65,000 | 0.2750 | 0.00% |
| 2024-02-07 | 0 | 0.280 | 0.280 | 0.295 | - | - | 2,001 | 500 | 0.2499 | 0.280 | 0.280 | 0.295 | - | - | 2,001 | 0.2499 | 0.00% |
| 2024-02-06 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 947,000 | 257,700 | 0.2721 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 947,000 | 0.2721 | 3.70% |
| 2024-02-05 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 5,000 | 1,350 | 0.2700 | 0.270 | 0.270 | 0.280 | 0.270 | 0.270 | 5,000 | 0.2700 | 0.00% |
| 2024-02-02 | 0 | 0.270 | 0.265 | 0.290 | 0.260 | 0.270 | 40,000 | 10,650 | 0.2663 | 0.270 | 0.265 | 0.290 | 0.260 | 0.270 | 40,000 | 0.2663 | 0.00% |
| 2024-02-01 | 0 | 0.270 | 0.270 | 0.290 | 0.265 | 0.270 | 77,500 | 20,837 | 0.2689 | 0.270 | 0.270 | 0.290 | 0.265 | 0.270 | 77,500 | 0.2689 | 1.89% |
| 2024-01-31 | 0 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 50,000 | 13,625 | 0.2725 | 0.265 | 0.265 | 0.275 | 0.265 | 0.285 | 50,000 | 0.2725 | -7.02% |
| 2024-01-30 | 0 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 210,000 | 59,875 | 0.2851 | 0.285 | 0.285 | 0.300 | 0.285 | 0.290 | 210,000 | 0.2851 | -1.72% |
| 2024-01-29 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 945,000 | 274,175 | 0.2901 | 0.290 | 0.290 | 0.300 | 0.290 | 0.295 | 945,000 | 0.2901 | 0.00% |
| 2024-01-26 | 0 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 60,000 | 17,400 | 0.2900 | 0.290 | 0.285 | 0.290 | 0.290 | 0.290 | 60,000 | 0.2900 | 1.75% |
| 2024-01-25 | 0 | 0.285 | 0.280 | 0.290 | 0.270 | 0.300 | 770,000 | 219,500 | 0.2851 | 0.285 | 0.280 | 0.290 | 0.270 | 0.300 | 770,000 | 0.2851 | -6.56% |
| 2024-01-24 | 0 | 0.305 | 0.270 | 0.300 | 0.290 | 0.310 | 115,000 | 34,450 | 0.2996 | 0.305 | 0.270 | 0.300 | 0.290 | 0.310 | 115,000 | 0.2996 | 5.17% |
| 2024-01-23 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 65,000 | 18,625 | 0.2865 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 65,000 | 0.2865 | 11.54% |
| 2024-01-22 | 0 | 0.260 | 0.260 | 0.275 | 0.260 | 0.300 | 125,000 | 34,175 | 0.2734 | 0.260 | 0.260 | 0.275 | 0.260 | 0.300 | 125,000 | 0.2734 | -7.14% |
| 2024-01-19 | 0 | 0.280 | 0.265 | 0.295 | - | - | 0 | 0 | - | 0.280 | 0.265 | 0.295 | - | - | 0 | - | 0.00% |
| 2024-01-18 | 0 | 0.280 | 0.260 | 0.285 | 0.280 | 0.280 | 20,000 | 5,600 | 0.2800 | 0.280 | 0.260 | 0.285 | 0.280 | 0.280 | 20,000 | 0.2800 | 0.00% |
| 2024-01-17 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 95,000 | 26,600 | 0.2800 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 95,000 | 0.2800 | 1.82% |
| 2024-01-16 | 0 | 0.275 | 0.275 | 0.295 | 0.265 | 0.275 | 75,000 | 20,275 | 0.2703 | 0.275 | 0.275 | 0.295 | 0.265 | 0.275 | 75,000 | 0.2703 | 0.00% |
| 2024-01-15 | 0 | 0.275 | 0.270 | 0.300 | 0.275 | 0.275 | 50,000 | 13,750 | 0.2750 | 0.275 | 0.270 | 0.300 | 0.275 | 0.275 | 50,000 | 0.2750 | 0.00% |
| 2024-01-12 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 627,500 | 173,400 | 0.2763 | 0.275 | 0.270 | 0.275 | 0.265 | 0.295 | 627,500 | 0.2763 | -6.78% |
| 2024-01-11 | 0 | 0.295 | 0.285 | 0.295 | 0.275 | 0.300 | 95,000 | 26,775 | 0.2818 | 0.295 | 0.285 | 0.295 | 0.275 | 0.300 | 95,000 | 0.2818 | -1.67% |
| 2024-01-10 | 0 | 0.300 | 0.285 | 0.305 | 0.280 | 0.315 | 300,000 | 88,725 | 0.2958 | 0.300 | 0.285 | 0.305 | 0.280 | 0.315 | 300,000 | 0.2958 | 9.09% |
| 2024-01-09 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 782,500 | 216,725 | 0.2770 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 782,500 | 0.2770 | -6.78% |
| 2024-01-08 | 0 | 0.295 | 0.285 | 0.310 | 0.285 | 0.300 | 235,000 | 69,750 | 0.2968 | 0.295 | 0.285 | 0.310 | 0.285 | 0.300 | 235,000 | 0.2968 | -1.67% |
| 2024-01-05 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 40,000 | 12,000 | 0.3000 | 0.300 | 0.300 | 0.315 | 0.300 | 0.300 | 40,000 | 0.3000 | 0.00% |
| 2024-01-04 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 385,000 | 115,425 | 0.2998 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 385,000 | 0.2998 | 1.69% |
| 2024-01-03 | 0 | 0.295 | 0.295 | 0.300 | 0.255 | 0.355 | 7,635,000 | 2,184,250 | 0.2861 | 0.295 | 0.295 | 0.300 | 0.255 | 0.355 | 7,635,000 | 0.2861 | -16.90% |
| 2024-01-02 | 0 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 75,000 | 26,625 | 0.3550 | 0.355 | 0.355 | 0.370 | 0.355 | 0.355 | 75,000 | 0.3550 | 0.00% |
| 2023-12-29 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 45,000 | 16,150 | 0.3589 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 45,000 | 0.3589 | 1.43% |
| 2023-12-28 | 0 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.350 | 0.350 | 0.365 | 0.350 | 0.350 | 20,000 | 0.3500 | 0.00% |
| 2023-12-27 | 0 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 15,000 | 5,250 | 0.3500 | 0.350 | 0.345 | 0.360 | 0.350 | 0.350 | 15,000 | 0.3500 | 0.00% |
| 2023-12-22 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 8,457 | 2,873 | 0.3397 | 0.350 | 0.350 | 0.355 | 0.350 | 0.350 | 8,457 | 0.3397 | 1.45% |
| 2023-12-21 | 0 | 0.345 | 0.345 | 0.360 | 0.340 | 0.345 | 362,507 | 124,939 | 0.3447 | 0.345 | 0.345 | 0.360 | 0.340 | 0.345 | 362,507 | 0.3447 | 0.00% |
| 2023-12-20 | 0 | 0.345 | 0.335 | 0.365 | 0.345 | 0.365 | 305,000 | 106,500 | 0.3492 | 0.345 | 0.335 | 0.365 | 0.345 | 0.365 | 305,000 | 0.3492 | -1.43% |
| 2023-12-19 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.365 | 370,000 | 131,050 | 0.3542 | 0.350 | 0.350 | 0.370 | 0.350 | 0.365 | 370,000 | 0.3542 | -1.41% |
| 2023-12-18 | 0 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 160,000 | 56,080 | 0.3505 | 0.355 | 0.355 | 0.370 | 0.350 | 0.355 | 160,000 | 0.3505 | 0.00% |
| 2023-12-15 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 45,000 | 16,175 | 0.3594 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 45,000 | 0.3594 | -1.39% |
| 2023-12-14 | 0 | 0.360 | 0.345 | 0.365 | 0.355 | 0.375 | 50,000 | 18,300 | 0.3660 | 0.360 | 0.345 | 0.365 | 0.355 | 0.375 | 50,000 | 0.3660 | 1.41% |
| 2023-12-13 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.365 | 255,000 | 90,875 | 0.3564 | 0.355 | 0.355 | 0.375 | 0.355 | 0.365 | 255,000 | 0.3564 | -2.74% |
| 2023-12-12 | 0 | 0.365 | 0.365 | 0.370 | 0.350 | 0.360 | 295,000 | 104,900 | 0.3556 | 0.365 | 0.365 | 0.370 | 0.350 | 0.360 | 295,000 | 0.3556 | 1.39% |
| 2023-12-11 | 0 | 0.360 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.360 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2023-12-08 | 0 | 0.360 | 0.355 | 0.375 | 0.355 | 0.360 | 60,000 | 21,350 | 0.3558 | 0.360 | 0.355 | 0.375 | 0.355 | 0.360 | 60,000 | 0.3558 | 1.41% |
| 2023-12-07 | 0 | 0.355 | 0.355 | 0.375 | 0.355 | 0.355 | 220,000 | 78,100 | 0.3550 | 0.355 | 0.355 | 0.375 | 0.355 | 0.355 | 220,000 | 0.3550 | -2.74% |
| 2023-12-06 | 0 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 35,000 | 12,775 | 0.3650 | 0.365 | 0.360 | 0.370 | 0.365 | 0.365 | 35,000 | 0.3650 | 1.39% |
| 2023-12-05 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 180,000 | 65,125 | 0.3618 | 0.360 | 0.360 | 0.365 | 0.360 | 0.375 | 180,000 | 0.3618 | -4.00% |
| 2023-12-04 | 0 | 0.375 | 0.360 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 0.375 | 0.365 | 0.400 | 0.375 | 0.375 | 10,000 | 3,750 | 0.3750 | 0.375 | 0.365 | 0.400 | 0.375 | 0.375 | 10,000 | 0.3750 | 0.00% |
| 2023-11-30 | 0 | 0.375 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.365 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-11-29 | 0 | 0.375 | 0.360 | 0.400 | 0.375 | 0.375 | 40,000 | 15,000 | 0.3750 | 0.375 | 0.360 | 0.400 | 0.375 | 0.375 | 40,000 | 0.3750 | 0.00% |
| 2023-11-28 | 0 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 55,000 | 20,625 | 0.3750 | 0.375 | 0.375 | 0.400 | 0.375 | 0.375 | 55,000 | 0.3750 | -6.25% |
| 2023-11-27 | 0 | 0.400 | 0.370 | 0.410 | 0.390 | 0.400 | 40,000 | 15,900 | 0.3975 | 0.400 | 0.370 | 0.410 | 0.390 | 0.400 | 40,000 | 0.3975 | 2.56% |
| 2023-11-24 | 0 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 85,000 | 33,150 | 0.3900 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 85,000 | 0.3900 | 0.00% |
| 2023-11-23 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 20,000 | 7,800 | 0.3900 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 20,000 | 0.3900 | 1.30% |
| 2023-11-22 | 0 | 0.385 | 0.360 | 0.385 | 0.385 | 0.385 | 15,000 | 5,775 | 0.3850 | 0.385 | 0.360 | 0.385 | 0.385 | 0.385 | 15,000 | 0.3850 | 4.05% |
| 2023-11-21 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.390 | - | - | 0 | - | 4.23% |
| 2023-11-20 | 0 | 0.355 | 0.355 | 0.385 | - | - | 50 | 16 | 0.3200 | 0.355 | 0.355 | 0.385 | - | - | 50 | 0.3200 | 0.00% |
| 2023-11-17 | 0 | 0.355 | 0.355 | 0.385 | 0.350 | 0.355 | 37,500 | 13,137 | 0.3503 | 0.355 | 0.355 | 0.385 | 0.350 | 0.355 | 37,500 | 0.3503 | 0.00% |
| 2023-11-16 | 0 | 0.355 | 0.355 | 0.385 | 0.355 | 0.355 | 45,000 | 15,975 | 0.3550 | 0.355 | 0.355 | 0.385 | 0.355 | 0.355 | 45,000 | 0.3550 | -4.05% |
| 2023-11-15 | 0 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 430,000 | 154,800 | 0.3600 | 0.370 | 0.350 | 0.370 | 0.350 | 0.370 | 430,000 | 0.3600 | 5.71% |
| 2023-11-14 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 90,000 | 31,500 | 0.3500 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 90,000 | 0.3500 | -2.78% |
| 2023-11-13 | 0 | 0.360 | 0.350 | 0.385 | 0.360 | 0.370 | 787,500 | 291,225 | 0.3698 | 0.360 | 0.350 | 0.385 | 0.360 | 0.370 | 787,500 | 0.3698 | -2.70% |
| 2023-11-10 | 0 | 0.370 | 0.380 | 0.385 | 0.350 | 0.360 | 115,000 | 40,825 | 0.3550 | 0.370 | 0.380 | 0.385 | 0.350 | 0.360 | 115,000 | 0.3550 | 0.00% |
| 2023-11-09 | 0 | 0.370 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.365 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-11-08 | 0 | 0.370 | 0.365 | 0.390 | 0.360 | 0.370 | 80,000 | 29,550 | 0.3694 | 0.370 | 0.365 | 0.390 | 0.360 | 0.370 | 80,000 | 0.3694 | -6.33% |
| 2023-11-07 | 0 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 5,000 | 1,975 | 0.3950 | 0.395 | 0.370 | 0.395 | 0.395 | 0.395 | 5,000 | 0.3950 | 0.00% |
| 2023-11-06 | 0 | 0.395 | 0.385 | 0.400 | 0.380 | 0.395 | 305,000 | 118,075 | 0.3871 | 0.395 | 0.385 | 0.400 | 0.380 | 0.395 | 305,000 | 0.3871 | 2.60% |
| 2023-11-03 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.380 | 10,000 | 3,800 | 0.3800 | 0.385 | 0.385 | 0.395 | 0.380 | 0.380 | 10,000 | 0.3800 | 0.00% |
| 2023-11-02 | 0 | 0.385 | 0.365 | 0.390 | 0.385 | 0.390 | 110,000 | 42,700 | 0.3882 | 0.385 | 0.365 | 0.390 | 0.385 | 0.390 | 110,000 | 0.3882 | 0.00% |
| 2023-11-01 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 55,000 | 21,175 | 0.3850 | 0.385 | 0.380 | 0.385 | 0.385 | 0.385 | 55,000 | 0.3850 | 1.32% |
| 2023-10-31 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 220,000 | 85,300 | 0.3877 | 0.380 | 0.380 | 0.395 | 0.380 | 0.390 | 220,000 | 0.3877 | -2.56% |
| 2023-10-30 | 0 | 0.390 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.390 | 0.370 | 0.390 | - | - | 0 | - | 0.00% |
| 2023-10-27 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 735,000 | 285,550 | 0.3885 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 735,000 | 0.3885 | 1.30% |
| 2023-10-26 | 0 | 0.385 | 0.360 | 0.385 | 0.370 | 0.390 | 175,000 | 66,900 | 0.3823 | 0.385 | 0.360 | 0.385 | 0.370 | 0.390 | 175,000 | 0.3823 | 4.05% |
| 2023-10-25 | 0 | 0.370 | 0.345 | 0.385 | 0.370 | 0.370 | 57,507 | 20,977 | 0.3648 | 0.370 | 0.345 | 0.385 | 0.370 | 0.370 | 57,507 | 0.3648 | 0.00% |
| 2023-10-24 | 0 | 0.370 | 0.350 | 0.375 | 0.370 | 0.370 | 30,000 | 11,100 | 0.3700 | 0.370 | 0.350 | 0.375 | 0.370 | 0.370 | 30,000 | 0.3700 | -1.33% |
| 2023-10-20 | 0 | 0.375 | 0.375 | 0.390 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.390 | - | - | 0 | - | 1.35% |
| 2023-10-19 | 0 | 0.370 | 0.370 | 0.390 | 0.365 | 0.365 | 20,000 | 7,300 | 0.3650 | 0.370 | 0.370 | 0.390 | 0.365 | 0.365 | 20,000 | 0.3650 | 2.78% |
| 2023-10-18 | 0 | 0.360 | 0.360 | 0.395 | 0.335 | 0.335 | 10,000 | 3,350 | 0.3350 | 0.360 | 0.360 | 0.395 | 0.335 | 0.335 | 10,000 | 0.3350 | -4.00% |
| 2023-10-17 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 215,000 | 80,350 | 0.3737 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 215,000 | 0.3737 | 1.35% |
| 2023-10-16 | 0 | 0.370 | 0.370 | 0.395 | 0.370 | 0.380 | 500,000 | 185,250 | 0.3705 | 0.370 | 0.370 | 0.395 | 0.370 | 0.380 | 500,000 | 0.3705 | -1.33% |
| 2023-10-13 | 0 | 0.375 | 0.375 | 0.395 | 0.365 | 0.365 | 45,000 | 16,425 | 0.3650 | 0.375 | 0.375 | 0.395 | 0.365 | 0.365 | 45,000 | 0.3650 | -3.85% |
| 2023-10-12 | 0 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 240,000 | 91,675 | 0.3820 | 0.390 | 0.390 | 0.395 | 0.370 | 0.390 | 240,000 | 0.3820 | 4.00% |
| 2023-10-11 | 0 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 135,000 | 50,275 | 0.3724 | 0.375 | 0.370 | 0.380 | 0.365 | 0.380 | 135,000 | 0.3724 | 2.74% |
| 2023-10-10 | 0 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 5,000 | 1,825 | 0.3650 | 0.365 | 0.355 | 0.365 | 0.365 | 0.365 | 5,000 | 0.3650 | 1.39% |
| 2023-10-09 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 115,000 | 41,400 | 0.3600 | 0.360 | 0.360 | 0.375 | 0.360 | 0.360 | 115,000 | 0.3600 | 9.09% |
| 2023-10-06 | 0 | 0.330 | 0.330 | 0.355 | 0.325 | 0.330 | 355,000 | 117,000 | 0.3296 | 0.330 | 0.330 | 0.355 | 0.325 | 0.330 | 355,000 | 0.3296 | -1.49% |
| 2023-10-05 | 0 | 0.335 | 0.335 | 0.345 | - | - | 0 | 0 | - | 0.335 | 0.335 | 0.345 | - | - | 0 | - | 0.00% |
| 2023-10-04 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 225,000 | 75,800 | 0.3369 | 0.335 | 0.335 | 0.345 | 0.335 | 0.340 | 225,000 | 0.3369 | -1.47% |
| 2023-10-03 | 0 | 0.340 | 0.320 | 0.340 | 0.335 | 0.355 | 427,000 | 146,905 | 0.3440 | 0.340 | 0.320 | 0.340 | 0.335 | 0.355 | 427,000 | 0.3440 | -8.11% |
| 2023-09-29 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.370 | 0.370 | 0.390 | - | - | 0 | - | 1.37% |
| 2023-09-28 | 0 | 0.365 | 0.365 | 0.375 | 0.345 | 0.360 | 95,000 | 33,200 | 0.3495 | 0.365 | 0.365 | 0.375 | 0.345 | 0.360 | 95,000 | 0.3495 | 1.39% |
| 2023-09-27 | 0 | 0.360 | 0.345 | 0.380 | 0.340 | 0.360 | 185,000 | 64,600 | 0.3492 | 0.360 | 0.345 | 0.380 | 0.340 | 0.360 | 185,000 | 0.3492 | 0.00% |
| 2023-09-26 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 30,000 | 10,850 | 0.3617 | 0.360 | 0.355 | 0.360 | 0.360 | 0.365 | 30,000 | 0.3617 | 0.00% |
| 2023-09-25 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 100,000 | 36,000 | 0.3600 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 100,000 | 0.3600 | 0.00% |
| 2023-09-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 45,000 | 16,225 | 0.3606 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 45,000 | 0.3606 | 1.41% |
| 2023-09-21 | 0 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 45,000 | 16,200 | 0.3600 | 0.355 | 0.350 | 0.360 | 0.355 | 0.365 | 45,000 | 0.3600 | -1.39% |
| 2023-09-20 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 5,000 | 1,800 | 0.3600 | 0.360 | 0.360 | 0.370 | 0.360 | 0.360 | 5,000 | 0.3600 | -1.37% |
| 2023-09-19 | 0 | 0.365 | 0.355 | 0.370 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.370 | - | - | 0 | - | 0.00% |
| 2023-09-18 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 10,000 | 3,650 | 0.3650 | 0.365 | 0.365 | 0.370 | 0.365 | 0.365 | 10,000 | 0.3650 | 0.00% |
| 2023-09-15 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2023-09-14 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 455,000 | 163,775 | 0.3599 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 455,000 | 0.3599 | 1.39% |
| 2023-09-13 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 35,000 | 12,600 | 0.3600 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 35,000 | 0.3600 | -1.37% |
| 2023-09-12 | 0 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 95,000 | 34,050 | 0.3584 | 0.365 | 0.355 | 0.365 | 0.350 | 0.365 | 95,000 | 0.3584 | 1.39% |
| 2023-09-11 | 0 | 0.360 | 0.360 | 0.400 | 0.355 | 0.375 | 10,000 | 3,650 | 0.3650 | 0.360 | 0.360 | 0.400 | 0.355 | 0.375 | 10,000 | 0.3650 | -1.37% |
| 2023-09-07 | 0 | 0.365 | 0.355 | 0.375 | - | - | 0 | 0 | - | 0.365 | 0.355 | 0.375 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 105,000 | 37,725 | 0.3593 | 0.365 | 0.350 | 0.365 | 0.355 | 0.365 | 105,000 | 0.3593 | 0.00% |
| 2023-09-05 | 0 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 40,000 | 14,450 | 0.3613 | 0.365 | 0.360 | 0.370 | 0.360 | 0.365 | 40,000 | 0.3613 | -1.35% |
| 2023-09-04 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 160,000 | 59,200 | 0.3700 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 160,000 | 0.3700 | 1.37% |
| 2023-08-31 | 0 | 0.365 | 0.365 | 0.385 | 0.360 | 0.370 | 95,000 | 34,500 | 0.3632 | 0.365 | 0.365 | 0.385 | 0.360 | 0.370 | 95,000 | 0.3632 | 0.00% |
| 2023-08-30 | 0 | 0.365 | 0.355 | 0.370 | 0.350 | 0.370 | 150,000 | 54,125 | 0.3608 | 0.365 | 0.355 | 0.370 | 0.350 | 0.370 | 150,000 | 0.3608 | -3.95% |
| 2023-08-29 | 0 | 0.380 | 0.370 | 0.390 | 0.360 | 0.380 | 600,000 | 222,375 | 0.3706 | 0.380 | 0.370 | 0.390 | 0.360 | 0.380 | 600,000 | 0.3706 | 1.33% |
| 2023-08-28 | 0 | 0.375 | 0.350 | 0.375 | 0.360 | 0.415 | 1,935,000 | 747,675 | 0.3864 | 0.375 | 0.350 | 0.375 | 0.360 | 0.415 | 1,935,000 | 0.3864 | -1.32% |
| 2023-08-25 | 0 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 210,000 | 79,450 | 0.3783 | 0.380 | 0.350 | 0.380 | 0.370 | 0.380 | 210,000 | 0.3783 | -3.80% |
| 2023-08-24 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 120,000 | 47,350 | 0.3946 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 120,000 | 0.3946 | 0.00% |
| 2023-08-23 | 0 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 57,500 | 22,400 | 0.3896 | 0.395 | 0.385 | 0.395 | 0.390 | 0.395 | 57,500 | 0.3896 | -4.82% |
| 2023-08-22 | 0 | 0.415 | 0.380 | 0.420 | 0.415 | 0.415 | 10,000 | 4,150 | 0.4150 | 0.415 | 0.380 | 0.420 | 0.415 | 0.415 | 10,000 | 0.4150 | 6.41% |
| 2023-08-21 | 0 | 0.390 | 0.390 | 0.420 | 0.380 | 0.410 | 60,000 | 23,300 | 0.3883 | 0.390 | 0.390 | 0.420 | 0.380 | 0.410 | 60,000 | 0.3883 | -7.14% |
| 2023-08-18 | 0 | 0.420 | 0.410 | 0.430 | - | - | 0 | 0 | - | 0.420 | 0.410 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-08-17 | 0 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 30,000 | 12,312 | 0.4104 | 0.420 | 0.415 | 0.430 | 0.415 | 0.420 | 30,000 | 0.4104 | 1.20% |
| 2023-08-16 | 0 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 10,000 | 4,125 | 0.4125 | 0.415 | 0.415 | 0.420 | 0.410 | 0.415 | 10,000 | 0.4125 | -2.35% |
| 2023-08-15 | 0 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 465,000 | 195,900 | 0.4213 | 0.425 | 0.405 | 0.425 | 0.405 | 0.425 | 465,000 | 0.4213 | -1.16% |
| 2023-08-14 | 0 | 0.430 | 0.405 | 0.435 | 0.400 | 0.430 | 147,500 | 62,675 | 0.4249 | 0.430 | 0.405 | 0.435 | 0.400 | 0.430 | 147,500 | 0.4249 | 1.18% |
| 2023-08-11 | 0 | 0.425 | 0.400 | 0.425 | 0.420 | 0.430 | 135,000 | 56,900 | 0.4215 | 0.425 | 0.400 | 0.425 | 0.420 | 0.430 | 135,000 | 0.4215 | 3.66% |
| 2023-08-10 | 0 | 0.410 | 0.400 | 0.425 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.425 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 120,000 | 49,025 | 0.4085 | 0.410 | 0.400 | 0.410 | 0.405 | 0.410 | 120,000 | 0.4085 | -1.20% |
| 2023-08-08 | 0 | 0.415 | 0.400 | 0.440 | 0.415 | 0.415 | 145,000 | 60,175 | 0.4150 | 0.415 | 0.400 | 0.440 | 0.415 | 0.415 | 145,000 | 0.4150 | -7.78% |
| 2023-08-07 | 0 | 0.450 | 0.425 | 0.450 | 0.445 | 0.450 | 15,000 | 6,700 | 0.4467 | 0.450 | 0.425 | 0.450 | 0.445 | 0.450 | 15,000 | 0.4467 | 0.00% |
| 2023-08-04 | 0 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 140,000 | 63,375 | 0.4527 | 0.450 | 0.445 | 0.450 | 0.450 | 0.460 | 140,000 | 0.4527 | 2.27% |
| 2023-08-03 | 0 | 0.440 | 0.420 | 0.440 | 0.410 | 0.440 | 181,000 | 77,125 | 0.4261 | 0.440 | 0.420 | 0.440 | 0.410 | 0.440 | 181,000 | 0.4261 | 0.00% |
| 2023-08-02 | 0 | 0.440 | 0.425 | 0.440 | 0.410 | 0.450 | 230,000 | 99,525 | 0.4327 | 0.440 | 0.425 | 0.440 | 0.410 | 0.450 | 230,000 | 0.4327 | 1.15% |
| 2023-08-01 | 0 | 0.435 | 0.415 | 0.445 | 0.410 | 0.445 | 497,500 | 210,800 | 0.4237 | 0.435 | 0.415 | 0.445 | 0.410 | 0.445 | 497,500 | 0.4237 | -6.45% |
| 2023-07-31 | 0 | 0.465 | 0.450 | 0.465 | 0.450 | 0.500 | 390,000 | 182,600 | 0.4682 | 0.465 | 0.450 | 0.465 | 0.450 | 0.500 | 390,000 | 0.4682 | 3.33% |
| 2023-07-28 | 0 | 0.450 | 0.445 | 0.450 | 0.370 | 0.450 | 1,145,000 | 494,300 | 0.4317 | 0.450 | 0.445 | 0.450 | 0.370 | 0.450 | 1,145,000 | 0.4317 | 11.11% |
| 2023-07-27 | 0 | 0.405 | 0.390 | 0.410 | 0.400 | 0.405 | 50,000 | 20,025 | 0.4005 | 0.405 | 0.390 | 0.410 | 0.400 | 0.405 | 50,000 | 0.4005 | 1.25% |
| 2023-07-26 | 0 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 50,000 | 20,000 | 0.4000 | 0.400 | 0.395 | 0.415 | 0.400 | 0.400 | 50,000 | 0.4000 | -2.44% |
| 2023-07-25 | 0 | 0.410 | 0.410 | 0.420 | 0.390 | 0.415 | 100,000 | 40,500 | 0.4050 | 0.410 | 0.410 | 0.420 | 0.390 | 0.415 | 100,000 | 0.4050 | 7.89% |
| 2023-07-24 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 125,000 | 47,350 | 0.3788 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 125,000 | 0.3788 | -3.80% |
| 2023-07-21 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.390 | 25,000 | 9,600 | 0.3840 | 0.395 | 0.395 | 0.400 | 0.380 | 0.390 | 25,000 | 0.3840 | 1.28% |
| 2023-07-20 | 0 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.390 | 0.375 | 0.400 | 0.390 | 0.390 | 10,000 | 0.3900 | 0.00% |
| 2023-07-19 | 0 | 0.390 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.405 | - | - | 0 | - | 0.00% |
| 2023-07-18 | 0 | 0.390 | 0.375 | 0.405 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.405 | - | - | 0 | - | 0.00% |
| 2023-07-14 | 0 | 0.390 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-07-13 | 0 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 45,000 | 17,950 | 0.3989 | 0.390 | 0.390 | 0.410 | 0.390 | 0.410 | 45,000 | 0.3989 | -2.50% |
| 2023-07-12 | 0 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 10,000 | 4,000 | 0.4000 | 0.400 | 0.390 | 0.410 | 0.400 | 0.400 | 10,000 | 0.4000 | 0.00% |
| 2023-07-11 | 0 | 0.400 | 0.390 | 0.410 | 0.375 | 0.420 | 85,000 | 33,300 | 0.3918 | 0.400 | 0.390 | 0.410 | 0.375 | 0.420 | 85,000 | 0.3918 | 1.27% |
| 2023-07-10 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 5,000 | 1,975 | 0.3950 | 0.395 | 0.385 | 0.395 | 0.395 | 0.395 | 5,000 | 0.3950 | 0.00% |
| 2023-07-07 | 0 | 0.395 | 0.385 | 0.395 | 0.395 | 0.400 | 80,000 | 31,625 | 0.3953 | 0.395 | 0.385 | 0.395 | 0.395 | 0.400 | 80,000 | 0.3953 | -3.66% |
| 2023-07-06 | 0 | 0.410 | 0.405 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.405 | 0.410 | - | - | 0 | - | -3.53% |
| 2023-07-05 | 0 | 0.425 | 0.405 | 0.435 | 0.400 | 0.425 | 20,000 | 8,125 | 0.4063 | 0.425 | 0.405 | 0.435 | 0.400 | 0.425 | 20,000 | 0.4063 | 6.25% |
| 2023-07-04 | 0 | 0.400 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.380 | 0.400 | - | - | 0 | - | -1.23% |
| 2023-07-03 | 0 | 0.405 | 0.390 | 0.410 | 0.405 | 0.405 | 30,000 | 12,150 | 0.4050 | 0.405 | 0.390 | 0.410 | 0.405 | 0.405 | 30,000 | 0.4050 | 0.00% |
| 2023-06-30 | 0 | 0.405 | 0.390 | 0.400 | 0.405 | 0.405 | 10,000 | 4,050 | 0.4050 | 0.405 | 0.390 | 0.400 | 0.405 | 0.405 | 10,000 | 0.4050 | -1.22% |
| 2023-06-29 | 0 | 0.410 | 0.390 | 0.410 | - | - | 0 | 0 | - | 0.410 | 0.390 | 0.410 | - | - | 0 | - | -2.38% |
| 2023-06-28 | 0 | 0.420 | 0.390 | 0.420 | - | - | 0 | 0 | - | 0.420 | 0.390 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-06-27 | 0 | 0.420 | 0.390 | 0.420 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.420 | 0.390 | 0.420 | 0.430 | 0.430 | 10,000 | 0.4300 | 7.69% |
| 2023-06-26 | 0 | 0.390 | 0.375 | 0.420 | - | - | 0 | 0 | - | 0.390 | 0.375 | 0.420 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 0.390 | 0.380 | 0.410 | - | - | 0 | 0 | - | 0.390 | 0.380 | 0.410 | - | - | 0 | - | 0.00% |
| 2023-06-21 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 5,000 | 1,950 | 0.3900 | 0.390 | 0.390 | 0.430 | 0.390 | 0.390 | 5,000 | 0.3900 | 2.63% |
| 2023-06-20 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 | 0.380 | 0.380 | 0.390 | 0.380 | 0.380 | 30,000 | 0.3800 | -2.56% |
| 2023-06-19 | 0 | 0.390 | 0.385 | 0.420 | 0.385 | 0.390 | 260,000 | 101,100 | 0.3888 | 0.390 | 0.385 | 0.420 | 0.385 | 0.390 | 260,000 | 0.3888 | 0.00% |
| 2023-06-16 | 0 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 50,000 | 19,250 | 0.3850 | 0.390 | 0.390 | 0.400 | 0.385 | 0.385 | 50,000 | 0.3850 | 0.00% |
| 2023-06-15 | 0 | 0.390 | 0.390 | 0.420 | 0.385 | 0.385 | 40,003 | 15,251 | 0.3812 | 0.390 | 0.390 | 0.420 | 0.385 | 0.385 | 40,003 | 0.3812 | -2.50% |
| 2023-06-14 | 0 | 0.400 | 0.390 | 0.400 | - | - | 0 | 0 | - | 0.400 | 0.390 | 0.400 | - | - | 0 | - | 0.00% |
| 2023-06-13 | 0 | 0.400 | 0.395 | 0.430 | 0.390 | 0.400 | 64,910 | 25,616 | 0.3946 | 0.400 | 0.395 | 0.430 | 0.390 | 0.400 | 64,910 | 0.3946 | 0.00% |
| 2023-06-12 | 0 | 0.400 | 0.390 | 0.425 | 0.375 | 0.400 | 25,000 | 9,750 | 0.3900 | 0.400 | 0.390 | 0.425 | 0.375 | 0.400 | 25,000 | 0.3900 | 2.56% |
| 2023-06-09 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 155,000 | 60,450 | 0.3900 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 155,000 | 0.3900 | 0.00% |
| 2023-06-08 | 0 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 220,000 | 86,225 | 0.3919 | 0.390 | 0.390 | 0.400 | 0.370 | 0.400 | 220,000 | 0.3919 | -4.88% |
| 2023-06-07 | 0 | 0.410 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2023-06-06 | 0 | 0.410 | 0.410 | 0.440 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 | 0.410 | 0.410 | 0.440 | 0.400 | 0.400 | 20,000 | 0.4000 | -1.20% |
| 2023-06-05 | 0 | 0.415 | 0.400 | 0.440 | - | - | 0 | 0 | - | 0.415 | 0.400 | 0.440 | - | - | 0 | - | 0.00% |
| 2023-06-02 | 0 | 0.415 | 0.415 | 0.440 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.440 | - | - | 0 | - | 1.22% |
| 2023-06-01 | 0 | 0.410 | 0.400 | 0.430 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-31 | 0 | 0.410 | 0.410 | 0.430 | 0.400 | 0.400 | 140,000 | 56,000 | 0.4000 | 0.410 | 0.410 | 0.430 | 0.400 | 0.400 | 140,000 | 0.4000 | 2.50% |
| 2023-05-30 | 0 | 0.400 | 0.400 | 0.435 | - | - | 0 | 0 | - | 0.400 | 0.400 | 0.435 | - | - | 0 | - | 0.00% |
| 2023-05-29 | 0 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 110,000 | 44,300 | 0.4027 | 0.400 | 0.400 | 0.430 | 0.400 | 0.410 | 110,000 | 0.4027 | -2.44% |
| 2023-05-25 | 0 | 0.410 | 0.415 | 0.430 | 0.405 | 0.410 | 170,000 | 69,650 | 0.4097 | 0.410 | 0.415 | 0.430 | 0.405 | 0.410 | 170,000 | 0.4097 | -1.20% |
| 2023-05-24 | 0 | 0.415 | 0.405 | 0.415 | - | - | 0 | 0 | - | 0.415 | 0.405 | 0.415 | - | - | 0 | - | 0.00% |
| 2023-05-23 | 0 | 0.415 | 0.415 | 0.440 | 0.410 | 0.420 | 210,000 | 87,600 | 0.4171 | 0.415 | 0.415 | 0.440 | 0.410 | 0.420 | 210,000 | 0.4171 | 0.00% |
| 2023-05-22 | 0 | 0.415 | 0.415 | 0.445 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.415 | 0.415 | 0.445 | 0.410 | 0.410 | 10,000 | 0.4100 | -2.35% |
| 2023-05-19 | 0 | 0.425 | 0.410 | 0.450 | - | - | 0 | 0 | - | 0.425 | 0.410 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-05-18 | 0 | 0.425 | 0.410 | 0.455 | - | - | 0 | 0 | - | 0.425 | 0.410 | 0.455 | - | - | 0 | - | 0.00% |
| 2023-05-17 | 0 | 0.425 | 0.425 | 0.450 | 0.420 | 0.420 | 12,500 | 5,200 | 0.4160 | 0.425 | 0.425 | 0.450 | 0.420 | 0.420 | 12,500 | 0.4160 | 0.00% |
| 2023-05-16 | 0 | 0.425 | 0.425 | 0.450 | 0.425 | 0.425 | 50,000 | 21,250 | 0.4250 | 0.425 | 0.425 | 0.450 | 0.425 | 0.425 | 50,000 | 0.4250 | 0.00% |
| 2023-05-15 | 0 | 0.425 | 0.425 | 0.450 | 0.415 | 0.425 | 15,000 | 6,275 | 0.4183 | 0.425 | 0.425 | 0.450 | 0.415 | 0.425 | 15,000 | 0.4183 | -1.16% |
| 2023-05-12 | 0 | 0.430 | 0.420 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.420 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-05-11 | 0 | 0.430 | 0.430 | 0.455 | 0.430 | 0.440 | 100,000 | 43,500 | 0.4350 | 0.430 | 0.430 | 0.455 | 0.430 | 0.440 | 100,000 | 0.4350 | -2.27% |
| 2023-05-10 | 0 | 0.440 | 0.435 | 0.455 | 0.440 | 0.450 | 85,000 | 37,950 | 0.4465 | 0.440 | 0.435 | 0.455 | 0.440 | 0.450 | 85,000 | 0.4465 | -6.38% |
| 2023-05-09 | 0 | 0.470 | 0.465 | 0.490 | 0.460 | 0.510 | 277,507 | 134,265 | 0.4838 | 0.470 | 0.465 | 0.490 | 0.460 | 0.510 | 277,507 | 0.4838 | 2.17% |
| 2023-05-08 | 0 | 0.460 | 0.440 | 0.465 | 0.430 | 0.460 | 615,000 | 267,800 | 0.4354 | 0.460 | 0.440 | 0.465 | 0.430 | 0.460 | 615,000 | 0.4354 | 6.98% |
| 2023-05-05 | 0 | 0.430 | 0.430 | 0.435 | 0.410 | 0.445 | 122,500 | 53,987 | 0.4407 | 0.430 | 0.430 | 0.435 | 0.410 | 0.445 | 122,500 | 0.4407 | 6.17% |
| 2023-05-04 | 0 | 0.405 | 0.405 | 0.435 | 0.405 | 0.405 | 5,000 | 2,025 | 0.4050 | 0.405 | 0.405 | 0.435 | 0.405 | 0.405 | 5,000 | 0.4050 | 0.00% |
| 2023-05-03 | 0 | 0.405 | 0.405 | 0.435 | 0.400 | 0.420 | 112,500 | 45,812 | 0.4072 | 0.405 | 0.405 | 0.435 | 0.400 | 0.420 | 112,500 | 0.4072 | -8.99% |
| 2023-05-02 | 0 | 0.445 | 0.410 | 0.450 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.445 | 0.410 | 0.450 | 0.450 | 0.450 | 20,000 | 0.4500 | 5.95% |
| 2023-04-28 | 0 | 0.420 | 0.420 | 0.440 | 0.410 | 0.410 | 115,000 | 47,150 | 0.4100 | 0.420 | 0.420 | 0.440 | 0.410 | 0.410 | 115,000 | 0.4100 | 1.20% |
| 2023-04-27 | 0 | 0.415 | 0.415 | 0.435 | 0.410 | 0.410 | 15,000 | 6,150 | 0.4100 | 0.415 | 0.415 | 0.435 | 0.410 | 0.410 | 15,000 | 0.4100 | 1.22% |
| 2023-04-26 | 0 | 0.410 | 0.400 | 0.450 | - | - | 0 | 0 | - | 0.410 | 0.400 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-04-25 | 0 | 0.410 | 0.410 | 0.460 | 0.410 | 0.415 | 70,000 | 28,775 | 0.4111 | 0.410 | 0.410 | 0.460 | 0.410 | 0.415 | 70,000 | 0.4111 | -5.75% |
| 2023-04-24 | 0 | 0.435 | 0.410 | 0.460 | - | - | 0 | 0 | - | 0.435 | 0.410 | 0.460 | - | - | 0 | - | 0.00% |
| 2023-04-21 | 0 | 0.435 | 0.435 | 0.460 | 0.430 | 0.440 | 95,000 | 41,500 | 0.4368 | 0.435 | 0.435 | 0.460 | 0.430 | 0.440 | 95,000 | 0.4368 | -7.45% |
| 2023-04-20 | 0 | 0.470 | 0.440 | 0.475 | 0.440 | 0.470 | 55,000 | 24,775 | 0.4505 | 0.470 | 0.440 | 0.475 | 0.440 | 0.470 | 55,000 | 0.4505 | 4.44% |
| 2023-04-19 | 0 | 0.450 | 0.435 | 0.450 | 0.450 | 0.480 | 145,000 | 67,500 | 0.4655 | 0.450 | 0.435 | 0.450 | 0.450 | 0.480 | 145,000 | 0.4655 | -3.23% |
| 2023-04-18 | 0 | 0.465 | 0.440 | 0.475 | 0.455 | 0.465 | 60,000 | 27,850 | 0.4642 | 0.465 | 0.440 | 0.475 | 0.455 | 0.465 | 60,000 | 0.4642 | 2.20% |
| 2023-04-17 | 0 | 0.455 | 0.435 | 0.455 | 0.440 | 0.455 | 100,000 | 45,000 | 0.4500 | 0.455 | 0.435 | 0.455 | 0.440 | 0.455 | 100,000 | 0.4500 | 9.64% |
| 2023-04-14 | 0 | 0.415 | 0.410 | 0.435 | 0.415 | 0.415 | 130,000 | 53,950 | 0.4150 | 0.415 | 0.410 | 0.435 | 0.415 | 0.415 | 130,000 | 0.4150 | 0.00% |
| 2023-04-13 | 0 | 0.415 | 0.415 | 0.435 | 0.415 | 0.415 | 20,000 | 8,300 | 0.4150 | 0.415 | 0.415 | 0.435 | 0.415 | 0.415 | 20,000 | 0.4150 | -3.49% |
| 2023-04-12 | 0 | 0.430 | 0.430 | 0.460 | 0.425 | 0.430 | 30,000 | 12,850 | 0.4283 | 0.430 | 0.430 | 0.460 | 0.425 | 0.430 | 30,000 | 0.4283 | -2.27% |
| 2023-04-11 | 0 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 42,500 | 18,875 | 0.4441 | 0.440 | 0.430 | 0.450 | 0.430 | 0.450 | 42,500 | 0.4441 | 2.33% |
| 2023-04-06 | 0 | 0.430 | 0.415 | 0.450 | - | - | 0 | 0 | - | 0.430 | 0.415 | 0.450 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 0.430 | 0.415 | 0.430 | - | - | 0 | 0 | - | 0.430 | 0.415 | 0.430 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 0.430 | 0.430 | 0.440 | 0.405 | 0.430 | 265,000 | 110,050 | 0.4153 | 0.430 | 0.430 | 0.440 | 0.405 | 0.430 | 265,000 | 0.4153 | 4.88% |
| 2023-03-31 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 15,000 | 6,250 | 0.4167 | 0.410 | 0.410 | 0.420 | 0.410 | 0.420 | 15,000 | 0.4167 | -1.20% |
| 2023-03-30 | 0 | 0.415 | 0.410 | 0.440 | 0.415 | 0.420 | 100,000 | 41,850 | 0.4185 | 0.415 | 0.410 | 0.440 | 0.415 | 0.420 | 100,000 | 0.4185 | -2.35% |
| 2023-03-29 | 0 | 0.425 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.425 | 0.420 | 0.440 | - | - | 0 | - | 0.00% |
| 2023-03-28 | 0 | 0.425 | 0.420 | 0.430 | 0.410 | 0.430 | 160,000 | 67,900 | 0.4244 | 0.425 | 0.420 | 0.430 | 0.410 | 0.430 | 160,000 | 0.4244 | 2.41% |
| 2023-03-27 | 0 | 0.415 | 0.415 | 0.430 | 0.410 | 0.410 | 10,000 | 4,100 | 0.4100 | 0.415 | 0.415 | 0.430 | 0.410 | 0.410 | 10,000 | 0.4100 | 0.00% |
| 2023-03-24 | 0 | 0.415 | 0.415 | 0.435 | - | - | 0 | 0 | - | 0.415 | 0.415 | 0.435 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 130,000 | 54,000 | 0.4154 | 0.415 | 0.415 | 0.425 | 0.415 | 0.425 | 130,000 | 0.4154 | -2.35% |
| 2023-03-22 | 0 | 0.425 | 0.415 | 0.430 | 0.405 | 0.425 | 140,000 | 57,800 | 0.4129 | 0.425 | 0.415 | 0.430 | 0.405 | 0.425 | 140,000 | 0.4129 | -2.30% |
| 2023-03-21 | 0 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 135,000 | 58,225 | 0.4313 | 0.435 | 0.420 | 0.435 | 0.410 | 0.435 | 135,000 | 0.4313 | 6.10% |
| 2023-03-20 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.425 | 858,000 | 354,935 | 0.4137 | 0.410 | 0.405 | 0.420 | 0.400 | 0.425 | 858,000 | 0.4137 | -3.53% |
| 2023-03-17 | 0 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 1,735,000 | 746,000 | 0.4300 | 0.425 | 0.425 | 0.430 | 0.425 | 0.440 | 1,735,000 | 0.4300 | -1.16% |
| 2023-03-16 | 0 | 0.430 | 0.430 | 0.445 | 0.425 | 0.430 | 17,500 | 7,437 | 0.4250 | 0.430 | 0.430 | 0.445 | 0.425 | 0.430 | 17,500 | 0.4250 | -1.15% |
| 2023-03-15 | 0 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 60,000 | 26,375 | 0.4396 | 0.435 | 0.435 | 0.450 | 0.435 | 0.440 | 60,000 | 0.4396 | -1.14% |
| 2023-03-14 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 650,000 | 288,550 | 0.4439 | 0.440 | 0.435 | 0.440 | 0.435 | 0.450 | 650,000 | 0.4439 | -4.35% |
| 2023-03-13 | 0 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 75,000 | 34,775 | 0.4637 | 0.460 | 0.455 | 0.460 | 0.455 | 0.465 | 75,000 | 0.4637 | -1.08% |
| 2023-03-10 | 0 | 0.465 | 0.465 | 0.470 | 0.450 | 0.475 | 1,160,000 | 536,475 | 0.4625 | 0.465 | 0.465 | 0.470 | 0.450 | 0.475 | 1,160,000 | 0.4625 | -5.10% |
| 2023-03-09 | 0 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 165,000 | 80,325 | 0.4868 | 0.490 | 0.490 | 0.495 | 0.485 | 0.490 | 165,000 | 0.4868 | 0.00% |
| 2023-03-08 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 90,000 | 43,700 | 0.4856 | 0.490 | 0.490 | 0.495 | 0.480 | 0.490 | 90,000 | 0.4856 | 1.03% |
| 2023-03-07 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 185,000 | 92,650 | 0.5008 | 0.485 | 0.485 | 0.500 | 0.485 | 0.510 | 185,000 | 0.5008 | -3.00% |
| 2023-03-06 | 0 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 75,000 | 36,675 | 0.4890 | 0.500 | 0.490 | 0.500 | 0.485 | 0.500 | 75,000 | 0.4890 | 0.00% |
| 2023-03-03 | 0 | 0.500 | 0.485 | 0.510 | - | - | 0 | 0 | - | 0.500 | 0.485 | 0.510 | - | - | 0 | - | 0.00% |
| 2023-03-02 | 0 | 0.500 | 0.500 | 0.510 | 0.480 | 0.500 | 25,000 | 12,300 | 0.4920 | 0.500 | 0.500 | 0.510 | 0.480 | 0.500 | 25,000 | 0.4920 | -1.96% |
| 2023-03-01 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 140,000 | 70,500 | 0.5036 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 140,000 | 0.5036 | 4.08% |
| 2023-02-28 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.485 | 20,000 | 9,700 | 0.4850 | 0.490 | 0.490 | 0.510 | 0.485 | 0.485 | 20,000 | 0.4850 | -3.92% |
| 2023-02-27 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 15,000 | 7,600 | 0.5067 | 0.510 | 0.510 | 0.520 | 0.510 | 0.510 | 15,000 | 0.5067 | 0.00% |
| 2023-02-24 | 0 | 0.510 | 0.475 | 0.510 | 0.475 | 0.510 | 242,500 | 118,262 | 0.4877 | 0.510 | 0.475 | 0.510 | 0.475 | 0.510 | 242,500 | 0.4877 | 2.00% |
| 2023-02-23 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 20,000 | 10,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 20,000 | 0.5000 | 0.00% |
| 2023-02-22 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 50,000 | 25,000 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 50,000 | 0.5000 | -3.85% |
| 2023-02-21 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 80,000 | 40,450 | 0.5056 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 80,000 | 0.5056 | 5.05% |
| 2023-02-20 | 0 | 0.495 | 0.480 | 0.510 | 0.475 | 0.500 | 110,000 | 54,850 | 0.4986 | 0.495 | 0.480 | 0.510 | 0.475 | 0.500 | 110,000 | 0.4986 | 0.00% |
| 2023-02-17 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 75,000 | 37,125 | 0.4950 | 0.495 | 0.495 | 0.500 | 0.495 | 0.495 | 75,000 | 0.4950 | -1.00% |
| 2023-02-16 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 610,000 | 307,850 | 0.5047 | 0.500 | 0.500 | 0.530 | 0.500 | 0.510 | 610,000 | 0.5047 | -1.96% |
| 2023-02-15 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 310,000 | 161,050 | 0.5195 | 0.510 | 0.510 | 0.530 | 0.510 | 0.540 | 310,000 | 0.5195 | -5.56% |
| 2023-02-14 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 10,000 | 0.5400 | 3.85% |
| 2023-02-13 | 0 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 230,000 | 117,200 | 0.5096 | 0.520 | 0.520 | 0.540 | 0.500 | 0.540 | 230,000 | 0.5096 | -3.70% |
| 2023-02-10 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 30,000 | 16,000 | 0.5333 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 30,000 | 0.5333 | 0.00% |
| 2023-02-09 | 0 | 0.540 | 0.530 | 0.550 | - | - | 0 | 0 | - | 0.540 | 0.530 | 0.550 | - | - | 0 | - | 0.00% |
| 2023-02-08 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 240,000 | 126,850 | 0.5285 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 240,000 | 0.5285 | -1.82% |
| 2023-02-07 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 10,000 | 5,500 | 0.5500 | 0.550 | 0.550 | 0.560 | 0.550 | 0.550 | 10,000 | 0.5500 | 0.00% |
| 2023-02-06 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 85,000 | 48,350 | 0.5688 | 0.550 | 0.550 | 0.580 | 0.550 | 0.570 | 85,000 | 0.5688 | -8.33% |
| 2023-02-03 | 0 | 0.600 | 0.580 | 0.600 | 0.600 | 0.610 | 25,000 | 15,200 | 0.6080 | 0.600 | 0.580 | 0.600 | 0.600 | 0.610 | 25,000 | 0.6080 | -3.23% |
| 2023-02-02 | 0 | 0.620 | 0.580 | 0.620 | 0.570 | 0.620 | 140,000 | 85,400 | 0.6100 | 0.620 | 0.580 | 0.620 | 0.570 | 0.620 | 140,000 | 0.6100 | 8.77% |
| 2023-02-01 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 490,000 | 293,100 | 0.5982 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 490,000 | 0.5982 | 1.79% |
| 2023-01-31 | 0 | 0.560 | 0.550 | 0.590 | - | - | 0 | 0 | - | 0.560 | 0.550 | 0.590 | - | - | 0 | - | 0.00% |
| 2023-01-30 | 0 | 0.560 | 0.550 | 0.580 | 0.560 | 0.590 | 140,000 | 80,100 | 0.5721 | 0.560 | 0.550 | 0.580 | 0.560 | 0.590 | 140,000 | 0.5721 | -5.08% |
| 2023-01-27 | 0 | 0.590 | 0.560 | 0.590 | 0.540 | 0.590 | 185,000 | 105,950 | 0.5727 | 0.590 | 0.560 | 0.590 | 0.540 | 0.590 | 185,000 | 0.5727 | 7.27% |
| 2023-01-26 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 345,000 | 189,150 | 0.5483 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 345,000 | 0.5483 | 0.00% |
| 2023-01-20 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 1,683,750 | 890,481 | 0.5289 | 0.550 | 0.540 | 0.550 | 0.500 | 0.560 | 1,683,750 | 0.5289 | -5.17% |
| 2023-01-19 | 0 | 0.580 | 0.540 | 0.580 | 0.550 | 0.580 | 365,000 | 202,900 | 0.5559 | 0.580 | 0.540 | 0.580 | 0.550 | 0.580 | 365,000 | 0.5559 | 7.41% |
| 2023-01-18 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 260,000 | 140,200 | 0.5392 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 260,000 | 0.5392 | 0.00% |
| 2023-01-17 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 185,000 | 99,750 | 0.5392 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 185,000 | 0.5392 | 0.00% |
| 2023-01-16 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 405,000 | 218,450 | 0.5394 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 405,000 | 0.5394 | 0.00% |
| 2023-01-13 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 190,000 | 102,600 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 190,000 | 0.5400 | 0.00% |
| 2023-01-12 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 70,000 | 37,500 | 0.5357 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 70,000 | 0.5357 | 1.89% |
| 2023-01-11 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 540,000 | 288,050 | 0.5334 | 0.530 | 0.520 | 0.530 | 0.530 | 0.550 | 540,000 | 0.5334 | 1.92% |
| 2023-01-10 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 760,000 | 402,000 | 0.5289 | 0.520 | 0.520 | 0.550 | 0.520 | 0.540 | 760,000 | 0.5289 | -5.45% |
| 2023-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 575,000 | 309,650 | 0.5385 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 575,000 | 0.5385 | 5.77% |
| 2023-01-06 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 455,000 | 236,450 | 0.5197 | 0.520 | 0.510 | 0.530 | 0.510 | 0.520 | 455,000 | 0.5197 | 0.00% |
| 2023-01-05 | 0 | 0.520 | 0.510 | 0.530 | 0.510 | 0.550 | 670,000 | 353,900 | 0.5282 | 0.520 | 0.510 | 0.530 | 0.510 | 0.550 | 670,000 | 0.5282 | 1.96% |
| 2023-01-04 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 760,000 | 387,950 | 0.5105 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 760,000 | 0.5105 | 0.00% |
| 2023-01-03 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 535,014 | 267,256 | 0.4995 | 0.510 | 0.500 | 0.510 | 0.490 | 0.510 | 535,014 | 0.4995 | -1.92% |
| 2022-12-30 | 0 | 0.520 | 0.490 | 0.520 | 0.490 | 0.530 | 210,000 | 105,700 | 0.5033 | 0.520 | 0.490 | 0.520 | 0.490 | 0.530 | 210,000 | 0.5033 | 4.00% |
| 2022-12-29 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 7,827 | 3,800 | 0.4855 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 7,827 | 0.4855 | -1.96% |
| 2022-12-28 | 0 | 0.510 | 0.490 | 0.510 | 0.465 | 0.520 | 1,965,000 | 968,050 | 0.4926 | 0.510 | 0.490 | 0.510 | 0.465 | 0.520 | 1,965,000 | 0.4926 | 2.00% |
| 2022-12-23 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 65,000 | 32,500 | 0.5000 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 65,000 | 0.5000 | 1.01% |
| 2022-12-22 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 115,000 | 57,425 | 0.4993 | 0.495 | 0.495 | 0.500 | 0.495 | 0.500 | 115,000 | 0.4993 | -1.00% |
| 2022-12-21 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 25,000 | 12,500 | 0.5000 | 0.500 | 0.500 | 0.530 | 0.500 | 0.500 | 25,000 | 0.5000 | -1.96% |
| 2022-12-20 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 195,000 | 99,900 | 0.5123 | 0.510 | 0.500 | 0.530 | 0.510 | 0.520 | 195,000 | 0.5123 | -1.92% |
| 2022-12-19 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | 0.00% |
| 2022-12-16 | 0 | 0.520 | 0.500 | 0.520 | - | - | 0 | 0 | - | 0.520 | 0.500 | 0.520 | - | - | 0 | - | -1.89% |
| 2022-12-15 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 45,000 | 23,850 | 0.5300 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 45,000 | 0.5300 | 0.00% |
| 2022-12-14 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.510 | 40,000 | 20,400 | 0.5100 | 0.530 | 0.530 | 0.540 | 0.510 | 0.510 | 40,000 | 0.5100 | 0.00% |
| 2022-12-13 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 200,000 | 105,400 | 0.5270 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 200,000 | 0.5270 | -1.85% |
| 2022-12-12 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 450,000 | 240,700 | 0.5349 | 0.540 | 0.530 | 0.540 | 0.520 | 0.540 | 450,000 | 0.5349 | 5.88% |
| 2022-12-09 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 230,000 | 116,275 | 0.5055 | 0.510 | 0.510 | 0.520 | 0.500 | 0.520 | 230,000 | 0.5055 | -1.92% |
| 2022-12-08 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 375,000 | 194,225 | 0.5179 | 0.520 | 0.510 | 0.520 | 0.490 | 0.530 | 375,000 | 0.5179 | 1.96% |
| 2022-12-07 | 0 | 0.510 | 0.495 | 0.510 | 0.510 | 0.530 | 805,000 | 414,050 | 0.5143 | 0.510 | 0.495 | 0.510 | 0.510 | 0.530 | 805,000 | 0.5143 | -1.92% |
| 2022-12-06 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 820,000 | 427,300 | 0.5211 | 0.520 | 0.510 | 0.520 | 0.520 | 0.540 | 820,000 | 0.5211 | 1.96% |
| 2022-12-05 | 0 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 735,000 | 370,600 | 0.5042 | 0.510 | 0.510 | 0.520 | 0.490 | 0.510 | 735,000 | 0.5042 | 6.25% |
| 2022-12-02 | 0 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 7,500 | 3,550 | 0.4733 | 0.480 | 0.480 | 0.485 | 0.480 | 0.480 | 7,500 | 0.4733 | 0.00% |
| 2022-12-01 | 0 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 345,000 | 165,125 | 0.4786 | 0.480 | 0.475 | 0.480 | 0.475 | 0.485 | 345,000 | 0.4786 | 4.35% |
| 2022-11-30 | 0 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 270,000 | 123,950 | 0.4591 | 0.460 | 0.460 | 0.470 | 0.455 | 0.460 | 270,000 | 0.4591 | 0.00% |
| 2022-11-29 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 260,000 | 119,600 | 0.4600 | 0.460 | 0.460 | 0.465 | 0.460 | 0.460 | 260,000 | 0.4600 | 0.00% |
| 2022-11-28 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 55,000 | 25,300 | 0.4600 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 55,000 | 0.4600 | 0.00% |
| 2022-11-25 | 0 | 0.460 | 0.460 | 0.470 | 0.450 | 0.455 | 23,501 | 10,530 | 0.4481 | 0.460 | 0.460 | 0.470 | 0.450 | 0.455 | 23,501 | 0.4481 | 1.10% |
| 2022-11-24 | 0 | 0.455 | 0.450 | 0.455 | - | - | 0 | 0 | - | 0.455 | 0.450 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-11-23 | 0 | 0.455 | 0.450 | 0.480 | - | - | 0 | 0 | - | 0.455 | 0.450 | 0.480 | - | - | 0 | - | 0.00% |
| 2022-11-22 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 500,000 | 227,500 | 0.4550 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 500,000 | 0.4550 | 0.00% |
| 2022-11-21 | 0 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 52,507 | 23,840 | 0.4540 | 0.455 | 0.455 | 0.480 | 0.455 | 0.455 | 52,507 | 0.4540 | 0.00% |
| 2022-11-18 | 0 | 0.455 | 0.455 | 0.470 | 0.440 | 0.460 | 1,140,000 | 517,500 | 0.4539 | 0.455 | 0.455 | 0.470 | 0.440 | 0.460 | 1,140,000 | 0.4539 | -5.21% |
| 2022-11-17 | 0 | 0.480 | 0.455 | 0.495 | - | - | 0 | 0 | - | 0.480 | 0.455 | 0.495 | - | - | 0 | - | 0.00% |
| 2022-11-16 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 290,000 | 139,425 | 0.4808 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 290,000 | 0.4808 | -4.00% |
| 2022-11-15 | 0 | 0.500 | 0.500 | 0.520 | 0.450 | 0.530 | 240,000 | 116,625 | 0.4859 | 0.500 | 0.500 | 0.520 | 0.450 | 0.530 | 240,000 | 0.4859 | 0.00% |
| 2022-11-14 | 0 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 255,000 | 125,250 | 0.4912 | 0.500 | 0.475 | 0.500 | 0.475 | 0.500 | 255,000 | 0.4912 | 6.38% |
| 2022-11-11 | 0 | 0.470 | 0.470 | 0.480 | 0.435 | 0.470 | 230,000 | 105,800 | 0.4600 | 0.470 | 0.470 | 0.480 | 0.435 | 0.470 | 230,000 | 0.4600 | 9.30% |
| 2022-11-10 | 0 | 0.430 | 0.430 | 0.460 | 0.430 | 0.445 | 135,000 | 58,600 | 0.4341 | 0.430 | 0.430 | 0.460 | 0.430 | 0.445 | 135,000 | 0.4341 | -6.52% |
| 2022-11-09 | 0 | 0.460 | 0.455 | 0.475 | 0.460 | 0.470 | 125,000 | 58,325 | 0.4666 | 0.460 | 0.455 | 0.475 | 0.460 | 0.470 | 125,000 | 0.4666 | -6.12% |
| 2022-11-08 | 0 | 0.490 | 0.465 | 0.490 | 0.490 | 0.490 | 5,000 | 2,450 | 0.4900 | 0.490 | 0.465 | 0.490 | 0.490 | 0.490 | 5,000 | 0.4900 | 0.00% |
| 2022-11-07 | 0 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 180,000 | 87,300 | 0.4850 | 0.490 | 0.490 | 0.495 | 0.475 | 0.490 | 180,000 | 0.4850 | 10.11% |
| 2022-11-04 | 0 | 0.445 | 0.445 | 0.475 | 0.445 | 0.470 | 315,013 | 145,305 | 0.4613 | 0.445 | 0.445 | 0.475 | 0.445 | 0.470 | 315,013 | 0.4613 | 3.49% |
| 2022-11-03 | 0 | 0.430 | 0.400 | 0.500 | - | - | 0 | 0 | - | 0.430 | 0.400 | 0.500 | - | - | 0 | - | 0.00% |
| 2022-11-02 | 0 | 0.430 | 0.410 | 0.500 | 0.430 | 0.430 | 5,000 | 2,150 | 0.4300 | 0.430 | 0.410 | 0.500 | 0.430 | 0.430 | 5,000 | 0.4300 | 3.61% |
| 2022-11-01 | 0 | 0.415 | 0.410 | 0.430 | 0.405 | 0.415 | 15,000 | 6,125 | 0.4083 | 0.415 | 0.410 | 0.430 | 0.405 | 0.415 | 15,000 | 0.4083 | 2.47% |
| 2022-10-31 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 15,000 | 6,075 | 0.4050 | 0.405 | 0.405 | 0.410 | 0.405 | 0.405 | 15,000 | 0.4050 | -1.22% |
| 2022-10-28 | 0 | 0.410 | 0.400 | 0.425 | 0.400 | 0.420 | 477,500 | 193,650 | 0.4055 | 0.410 | 0.400 | 0.425 | 0.400 | 0.420 | 477,500 | 0.4055 | -4.65% |
| 2022-10-27 | 0 | 0.430 | 0.425 | 0.430 | 0.435 | 0.435 | 10,000 | 4,350 | 0.4350 | 0.430 | 0.425 | 0.430 | 0.435 | 0.435 | 10,000 | 0.4350 | -3.37% |
| 2022-10-26 | 0 | 0.445 | 0.430 | 0.445 | 0.430 | 0.450 | 55,000 | 24,100 | 0.4382 | 0.445 | 0.430 | 0.445 | 0.430 | 0.450 | 55,000 | 0.4382 | 5.95% |
| 2022-10-25 | 0 | 0.420 | 0.405 | 0.425 | 0.405 | 0.420 | 60,000 | 24,400 | 0.4067 | 0.420 | 0.405 | 0.425 | 0.405 | 0.420 | 60,000 | 0.4067 | 1.20% |
| 2022-10-24 | 0 | 0.415 | 0.405 | 0.420 | 0.410 | 0.450 | 30,000 | 12,600 | 0.4200 | 0.415 | 0.405 | 0.420 | 0.410 | 0.450 | 30,000 | 0.4200 | -3.49% |
| 2022-10-21 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 10,000 | 4,300 | 0.4300 | 0.430 | 0.430 | 0.450 | 0.430 | 0.430 | 10,000 | 0.4300 | 1.18% |
| 2022-10-20 | 0 | 0.425 | 0.425 | 0.440 | 0.410 | 0.440 | 130,000 | 54,375 | 0.4183 | 0.425 | 0.425 | 0.440 | 0.410 | 0.440 | 130,000 | 0.4183 | -1.16% |
| 2022-10-19 | 0 | 0.430 | 0.420 | 0.440 | 0.420 | 0.450 | 225,000 | 97,575 | 0.4337 | 0.430 | 0.420 | 0.440 | 0.420 | 0.450 | 225,000 | 0.4337 | 0.00% |
| 2022-10-18 | 0 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 30,000 | 12,900 | 0.4300 | 0.430 | 0.430 | 0.435 | 0.425 | 0.435 | 30,000 | 0.4300 | -1.15% |
| 2022-10-17 | 0 | 0.435 | 0.420 | 0.440 | 0.420 | 0.435 | 233,000 | 99,810 | 0.4284 | 0.435 | 0.420 | 0.440 | 0.420 | 0.435 | 233,000 | 0.4284 | -1.14% |
| 2022-10-14 | 0 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 95,000 | 43,250 | 0.4553 | 0.440 | 0.440 | 0.460 | 0.440 | 0.460 | 95,000 | 0.4553 | -2.22% |
| 2022-10-13 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.455 | 20,000 | 9,050 | 0.4525 | 0.450 | 0.440 | 0.450 | 0.450 | 0.455 | 20,000 | 0.4525 | -1.10% |
| 2022-10-12 | 0 | 0.455 | 0.435 | 0.455 | 0.450 | 0.455 | 120,000 | 54,100 | 0.4508 | 0.455 | 0.435 | 0.455 | 0.450 | 0.455 | 120,000 | 0.4508 | 1.11% |
| 2022-10-11 | 0 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 20,000 | 9,000 | 0.4500 | 0.450 | 0.450 | 0.465 | 0.450 | 0.450 | 20,000 | 0.4500 | -1.10% |
| 2022-10-10 | 0 | 0.455 | 0.455 | 0.465 | 0.455 | 0.455 | 140,000 | 63,700 | 0.4550 | 0.455 | 0.455 | 0.465 | 0.455 | 0.455 | 140,000 | 0.4550 | -1.09% |
| 2022-10-07 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 170,000 | 77,200 | 0.4541 | 0.460 | 0.460 | 0.465 | 0.450 | 0.460 | 170,000 | 0.4541 | -1.08% |
| 2022-10-06 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 50,000 | 23,250 | 0.4650 | 0.465 | 0.465 | 0.475 | 0.465 | 0.465 | 50,000 | 0.4650 | 3.33% |
| 2022-10-05 | 0 | 0.450 | 0.445 | 0.460 | 0.445 | 0.465 | 450,000 | 205,850 | 0.4574 | 0.450 | 0.445 | 0.460 | 0.445 | 0.465 | 450,000 | 0.4574 | -1.10% |
| 2022-10-03 | 0 | 0.455 | 0.440 | 0.455 | 0.445 | 0.455 | 680,000 | 305,825 | 0.4497 | 0.455 | 0.440 | 0.455 | 0.445 | 0.455 | 680,000 | 0.4497 | -2.15% |
| 2022-09-30 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 280,000 | 130,625 | 0.4665 | 0.465 | 0.460 | 0.465 | 0.460 | 0.485 | 280,000 | 0.4665 | -5.10% |
| 2022-09-29 | 0 | 0.490 | 0.490 | 0.510 | 0.485 | 0.500 | 90,000 | 44,725 | 0.4969 | 0.490 | 0.490 | 0.510 | 0.485 | 0.500 | 90,000 | 0.4969 | -1.01% |
| 2022-09-28 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 400,000 | 203,050 | 0.5076 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 400,000 | 0.5076 | -4.81% |
| 2022-09-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 85,079 | 43,687 | 0.5135 | 0.520 | 0.510 | 0.520 | 0.500 | 0.520 | 85,079 | 0.5135 | -1.89% |
| 2022-09-26 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 45,000 | 23,400 | 0.5200 | 0.530 | 0.520 | 0.530 | 0.500 | 0.540 | 45,000 | 0.5200 | 1.92% |
| 2022-09-23 | 0 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 50,000 | 25,850 | 0.5170 | 0.520 | 0.520 | 0.540 | 0.510 | 0.530 | 50,000 | 0.5170 | -1.89% |
| 2022-09-22 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 30,000 | 15,900 | 0.5300 | 0.530 | 0.530 | 0.540 | 0.530 | 0.530 | 30,000 | 0.5300 | -1.85% |
| 2022-09-21 | 0 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 60,000 | 32,400 | 0.5400 | 0.540 | 0.520 | 0.540 | 0.540 | 0.540 | 60,000 | 0.5400 | 0.00% |
| 2022-09-20 | 0 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 105,000 | 56,650 | 0.5395 | 0.540 | 0.540 | 0.560 | 0.530 | 0.540 | 105,000 | 0.5395 | -3.57% |
| 2022-09-19 | 0 | 0.560 | 0.530 | 0.560 | 0.550 | 0.580 | 60,000 | 33,550 | 0.5592 | 0.560 | 0.530 | 0.560 | 0.550 | 0.580 | 60,000 | 0.5592 | -3.45% |
| 2022-09-16 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.590 | 52,500 | 30,700 | 0.5848 | 0.580 | 0.580 | 0.610 | 0.580 | 0.590 | 52,500 | 0.5848 | -4.92% |
| 2022-09-15 | 0 | 0.610 | 0.590 | 0.630 | - | - | 0 | 0 | - | 0.610 | 0.590 | 0.630 | - | - | 0 | - | 0.00% |
| 2022-09-14 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 155,000 | 94,300 | 0.6084 | 0.610 | 0.610 | 0.620 | 0.590 | 0.620 | 155,000 | 0.6084 | 3.39% |
| 2022-09-13 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-09-09 | 0 | 0.590 | 0.580 | 0.610 | 0.570 | 0.610 | 25,132 | 14,773 | 0.5878 | 0.590 | 0.580 | 0.610 | 0.570 | 0.610 | 25,132 | 0.5878 | 7.27% |
| 2022-09-08 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 15,000 | 8,300 | 0.5533 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 15,000 | 0.5533 | 0.00% |
| 2022-09-07 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 100,000 | 55,000 | 0.5500 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 100,000 | 0.5500 | 0.00% |
| 2022-09-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 65,000 | 35,750 | 0.5500 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 65,000 | 0.5500 | 0.00% |
| 2022-09-05 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 170,000 | 95,800 | 0.5635 | 0.550 | 0.550 | 0.560 | 0.550 | 0.570 | 170,000 | 0.5635 | -3.51% |
| 2022-09-02 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 45,000 | 25,500 | 0.5667 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 45,000 | 0.5667 | 0.00% |
| 2022-09-01 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 45,000 | 25,650 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 45,000 | 0.5700 | 0.00% |
| 2022-08-31 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 15,000 | 8,550 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 15,000 | 0.5700 | 0.00% |
| 2022-08-30 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 157,500 | 89,700 | 0.5695 | 0.570 | 0.570 | 0.600 | 0.570 | 0.570 | 157,500 | 0.5695 | 0.00% |
| 2022-08-29 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 15,000 | 8,550 | 0.5700 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 15,000 | 0.5700 | -3.39% |
| 2022-08-26 | 0 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 25,000 | 14,250 | 0.5700 | 0.590 | 0.570 | 0.600 | 0.560 | 0.590 | 25,000 | 0.5700 | 1.72% |
| 2022-08-25 | 0 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 185,000 | 107,350 | 0.5803 | 0.580 | 0.580 | 0.590 | 0.550 | 0.600 | 185,000 | 0.5803 | 3.57% |
| 2022-08-24 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 210,000 | 117,600 | 0.5600 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 210,000 | 0.5600 | -3.45% |
| 2022-08-23 | 0 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 60,000 | 34,750 | 0.5792 | 0.580 | 0.570 | 0.580 | 0.570 | 0.580 | 60,000 | 0.5792 | 0.00% |
| 2022-08-22 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 10,000 | 5,800 | 0.5800 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 10,000 | 0.5800 | -1.69% |
| 2022-08-19 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 125,000 | 73,100 | 0.5848 | 0.590 | 0.590 | 0.600 | 0.570 | 0.590 | 125,000 | 0.5848 | 3.51% |
| 2022-08-18 | 0 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.570 | 0.550 | 0.590 | 0.570 | 0.570 | 10,000 | 0.5700 | 0.00% |
| 2022-08-17 | 0 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 115,000 | 67,550 | 0.5874 | 0.570 | 0.560 | 0.570 | 0.570 | 0.590 | 115,000 | 0.5874 | -3.39% |
| 2022-08-16 | 0 | 0.590 | 0.570 | 0.590 | - | - | 0 | 0 | - | 0.590 | 0.570 | 0.590 | - | - | 0 | - | 0.00% |
| 2022-08-15 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 50,000 | 29,500 | 0.5900 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 50,000 | 0.5900 | -1.67% |
| 2022-08-12 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 50,000 | 0.6000 | 0.00% |
| 2022-08-11 | 0 | 0.600 | 0.580 | 0.610 | 0.590 | 0.610 | 205,000 | 121,700 | 0.5937 | 0.600 | 0.580 | 0.610 | 0.590 | 0.610 | 205,000 | 0.5937 | 3.45% |
| 2022-08-10 | 0 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 25,000 | 14,350 | 0.5740 | 0.580 | 0.570 | 0.600 | 0.570 | 0.580 | 25,000 | 0.5740 | 0.00% |
| 2022-08-09 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 35,000 | 20,000 | 0.5714 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 35,000 | 0.5714 | 0.00% |
| 2022-08-08 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.630 | 220,000 | 130,350 | 0.5925 | 0.580 | 0.570 | 0.590 | 0.570 | 0.630 | 220,000 | 0.5925 | -1.69% |
| 2022-08-05 | 0 | 0.590 | 0.580 | 0.610 | 0.590 | 0.630 | 22,500 | 13,600 | 0.6044 | 0.590 | 0.580 | 0.610 | 0.590 | 0.630 | 22,500 | 0.6044 | -1.67% |
| 2022-08-04 | 0 | 0.600 | 0.570 | 0.600 | 0.560 | 0.610 | 245,000 | 142,000 | 0.5796 | 0.600 | 0.570 | 0.600 | 0.560 | 0.610 | 245,000 | 0.5796 | 7.14% |
| 2022-08-03 | 0 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 65,221 | 36,110 | 0.5537 | 0.560 | 0.550 | 0.560 | 0.550 | 0.560 | 65,221 | 0.5537 | -3.45% |
| 2022-08-02 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 93,300 | 0.5831 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 160,000 | 0.5831 | -3.33% |
| 2022-08-01 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.590 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 80,000 | 48,000 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 80,000 | 0.6000 | -1.64% |
| 2022-07-28 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 25,000 | 15,250 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 25,000 | 0.6100 | 0.00% |
| 2022-07-27 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 100,000 | 61,000 | 0.6100 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 100,000 | 0.6100 | -1.61% |
| 2022-07-26 | 0 | 0.620 | 0.610 | 0.640 | 0.600 | 0.620 | 55,000 | 33,300 | 0.6055 | 0.620 | 0.610 | 0.640 | 0.600 | 0.620 | 55,000 | 0.6055 | 3.33% |
| 2022-07-25 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 0.600 | 0.590 | 0.600 | - | - | 0 | - | 0.00% |
| 2022-07-22 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 20,000 | 0.6000 | 0.00% |
| 2022-07-21 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 140,000 | 84,000 | 0.6000 | 0.600 | 0.600 | 0.610 | 0.600 | 0.600 | 140,000 | 0.6000 | -1.64% |
| 2022-07-20 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 120,000 | 73,200 | 0.6100 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 120,000 | 0.6100 | 1.67% |
| 2022-07-19 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 97,840 | 59,143 | 0.6045 | 0.600 | 0.600 | 0.630 | 0.600 | 0.610 | 97,840 | 0.6045 | 0.00% |
| 2022-07-18 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 30,000 | 0.6000 | 0.600 | 0.600 | 0.620 | 0.600 | 0.600 | 50,000 | 0.6000 | 0.00% |
| 2022-07-15 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 325,000 | 193,700 | 0.5960 | 0.600 | 0.600 | 0.610 | 0.590 | 0.610 | 325,000 | 0.5960 | -1.64% |
| 2022-07-14 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 325,000 | 200,700 | 0.6175 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 325,000 | 0.6175 | -3.17% |
| 2022-07-13 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 70,000 | 44,000 | 0.6286 | 0.630 | 0.630 | 0.640 | 0.620 | 0.630 | 70,000 | 0.6286 | -1.56% |
| 2022-07-12 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 140,004 | 90,352 | 0.6454 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 140,004 | 0.6454 | 0.00% |
| 2022-07-11 | 0 | 0.640 | 0.630 | 0.660 | 0.640 | 0.660 | 220,000 | 143,150 | 0.6507 | 0.640 | 0.630 | 0.660 | 0.640 | 0.660 | 220,000 | 0.6507 | -3.03% |
| 2022-07-08 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 190,000 | 125,450 | 0.6603 | 0.660 | 0.660 | 0.670 | 0.650 | 0.680 | 190,000 | 0.6603 | 0.00% |
| 2022-07-07 | 0 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 60,000 | 39,600 | 0.6600 | 0.660 | 0.660 | 0.690 | 0.660 | 0.660 | 60,000 | 0.6600 | 0.00% |
| 2022-07-06 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 305,000 | 202,300 | 0.6633 | 0.660 | 0.650 | 0.670 | 0.640 | 0.670 | 305,000 | 0.6633 | -1.49% |
| 2022-07-05 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 56,420 | 37,930 | 0.6723 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 56,420 | 0.6723 | 0.00% |
| 2022-07-04 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 70,000 | 46,900 | 0.6700 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 70,000 | 0.6700 | -1.47% |
| 2022-06-30 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 110,000 | 75,350 | 0.6850 | 0.680 | 0.670 | 0.680 | 0.680 | 0.700 | 110,000 | 0.6850 | 0.00% |
| 2022-06-29 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 15,000 | 10,250 | 0.6833 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 15,000 | 0.6833 | -2.86% |
| 2022-06-28 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 160,026 | 110,966 | 0.6934 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 160,026 | 0.6934 | 1.45% |
| 2022-06-27 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 77,500 | 54,375 | 0.7016 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 77,500 | 0.7016 | 0.00% |
| 2022-06-24 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 150,000 | 102,900 | 0.6860 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 150,000 | 0.6860 | 1.47% |
| 2022-06-23 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 675,000 | 457,500 | 0.6778 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 675,000 | 0.6778 | -1.45% |
| 2022-06-22 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 40,000 | 27,900 | 0.6975 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 40,000 | 0.6975 | -1.43% |
| 2022-06-21 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 175,000 | 120,900 | 0.6909 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 175,000 | 0.6909 | 1.45% |
| 2022-06-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 55,000 | 37,900 | 0.6891 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 55,000 | 0.6891 | -1.43% |
| 2022-06-17 | 0 | 0.700 | 0.690 | 0.730 | 0.700 | 0.720 | 80,000 | 57,400 | 0.7175 | 0.700 | 0.690 | 0.730 | 0.700 | 0.720 | 80,000 | 0.7175 | -2.78% |
| 2022-06-16 | 0 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 160,000 | 115,200 | 0.7200 | 0.720 | 0.700 | 0.730 | 0.720 | 0.720 | 160,000 | 0.7200 | 0.00% |
| 2022-06-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 260,000 | 186,250 | 0.7163 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 260,000 | 0.7163 | 4.35% |
| 2022-06-14 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 60,000 | 40,900 | 0.6817 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 60,000 | 0.6817 | 0.00% |
| 2022-06-13 | 0 | 0.690 | 0.680 | 0.720 | 0.690 | 0.700 | 82,500 | 56,950 | 0.6903 | 0.690 | 0.680 | 0.720 | 0.690 | 0.700 | 82,500 | 0.6903 | -2.82% |
| 2022-06-10 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 10,000 | 7,050 | 0.7050 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 10,000 | 0.7050 | 1.43% |
| 2022-06-09 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 187,500 | 131,975 | 0.7039 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 187,500 | 0.7039 | -1.41% |
| 2022-06-08 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 455,000 | 321,450 | 0.7065 | 0.710 | 0.700 | 0.710 | 0.690 | 0.720 | 455,000 | 0.7065 | 2.90% |
| 2022-06-07 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 135,000 | 93,150 | 0.6900 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 135,000 | 0.6900 | 0.00% |
| 2022-06-06 | 0 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 50,000 | 34,050 | 0.6810 | 0.690 | 0.680 | 0.710 | 0.680 | 0.690 | 50,000 | 0.6810 | 0.00% |
| 2022-06-02 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.690 | 0.680 | 0.710 | 0.690 | 0.690 | 40,000 | 0.6900 | 0.00% |
| 2022-06-01 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 177,500 | 120,325 | 0.6779 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 177,500 | 0.6779 | -1.43% |
| 2022-05-31 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 172,526 | 120,741 | 0.6998 | 0.700 | 0.700 | 0.710 | 0.700 | 0.710 | 172,526 | 0.6998 | 1.45% |
| 2022-05-30 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 282,507 | 194,829 | 0.6896 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 282,507 | 0.6896 | -1.43% |
| 2022-05-27 | 0 | 0.700 | 0.700 | 0.710 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.700 | 0.700 | 0.710 | 0.710 | 0.710 | 10,000 | 0.7100 | 0.00% |
| 2022-05-26 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 30,000 | 20,900 | 0.6967 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 30,000 | 0.6967 | 1.45% |
| 2022-05-25 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 70,000 | 48,850 | 0.6979 | 0.690 | 0.690 | 0.710 | 0.690 | 0.700 | 70,000 | 0.6979 | -1.43% |
| 2022-05-24 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.700 | 0.700 | 0.710 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 5,000 | 3,500 | 0.7000 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 5,000 | 0.7000 | 0.00% |
| 2022-05-20 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 65,000 | 45,200 | 0.6954 | 0.700 | 0.700 | 0.710 | 0.680 | 0.720 | 65,000 | 0.6954 | 1.45% |
| 2022-05-19 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 40,000 | 27,600 | 0.6900 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 40,000 | 0.6900 | -2.82% |
| 2022-05-18 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 100,000 | 70,500 | 0.7050 | 0.710 | 0.700 | 0.710 | 0.700 | 0.710 | 100,000 | 0.7050 | 1.43% |
| 2022-05-17 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 180,000 | 126,100 | 0.7006 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 180,000 | 0.7006 | 0.00% |
| 2022-05-16 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 185,000 | 129,650 | 0.7008 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 185,000 | 0.7008 | -2.78% |
| 2022-05-13 | 0 | 0.720 | 0.730 | 0.740 | 0.710 | 0.730 | 270,000 | 193,600 | 0.7170 | 0.720 | 0.730 | 0.740 | 0.710 | 0.730 | 270,000 | 0.7170 | -4.00% |
| 2022-05-12 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 465,000 | 348,750 | 0.7500 | 0.750 | 0.750 | 0.770 | 0.750 | 0.750 | 465,000 | 0.7500 | 0.00% |
| 2022-05-11 | 0 | 0.750 | 0.750 | 0.780 | 0.730 | 0.750 | 40,000 | 29,500 | 0.7375 | 0.750 | 0.750 | 0.780 | 0.730 | 0.750 | 40,000 | 0.7375 | 0.00% |
| 2022-05-10 | 0 | 0.750 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.750 | 0.750 | 0.780 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 530,000 | 397,500 | 0.7500 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 530,000 | 0.7500 | -1.32% |
| 2022-05-05 | 0 | 0.760 | 0.730 | 0.780 | 0.760 | 0.780 | 1,030,000 | 802,800 | 0.7794 | 0.760 | 0.730 | 0.780 | 0.760 | 0.780 | 1,030,000 | 0.7794 | -2.56% |
| 2022-05-04 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 170,000 | 132,600 | 0.7800 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 170,000 | 0.7800 | 0.00% |
| 2022-05-03 | 0 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 35,000 | 25,850 | 0.7386 | 0.780 | 0.740 | 0.780 | 0.730 | 0.780 | 35,000 | 0.7386 | 5.41% |
| 2022-04-29 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 25,000 | 18,300 | 0.7320 | 0.740 | 0.740 | 0.760 | 0.730 | 0.740 | 25,000 | 0.7320 | 1.37% |
| 2022-04-28 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 225,000 | 164,300 | 0.7302 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 225,000 | 0.7302 | 0.00% |
| 2022-04-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 30,000 | 21,650 | 0.7217 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 30,000 | 0.7217 | 2.82% |
| 2022-04-26 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 390,000 | 273,400 | 0.7010 | 0.710 | 0.700 | 0.720 | 0.700 | 0.710 | 390,000 | 0.7010 | 1.43% |
| 2022-04-25 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 390,000 | 277,600 | 0.7118 | 0.700 | 0.690 | 0.700 | 0.690 | 0.720 | 390,000 | 0.7118 | -6.67% |
| 2022-04-22 | 0 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 395,000 | 296,250 | 0.7500 | 0.750 | 0.750 | 0.780 | 0.750 | 0.750 | 395,000 | 0.7500 | 0.00% |
| 2022-04-21 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 115,000 | 87,300 | 0.7591 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 115,000 | 0.7591 | -2.60% |
| 2022-04-20 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 45,000 | 34,650 | 0.7700 | 0.770 | 0.760 | 0.770 | 0.770 | 0.770 | 45,000 | 0.7700 | -1.28% |
| 2022-04-19 | 0 | 0.780 | 0.770 | 0.790 | - | - | 0 | 0 | - | 0.780 | 0.770 | 0.790 | - | - | 0 | - | -1.27% |
| 2022-04-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 105,000 | 82,950 | 0.7900 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 105,000 | 0.7900 | 0.00% |
| 2022-04-13 | 0 | 0.790 | 0.780 | 0.810 | 0.780 | 0.790 | 50,000 | 39,100 | 0.7820 | 0.790 | 0.780 | 0.810 | 0.780 | 0.790 | 50,000 | 0.7820 | 1.28% |
| 2022-04-12 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 75,000 | 57,650 | 0.7687 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 75,000 | 0.7687 | 1.30% |
| 2022-04-11 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 147,500 | 113,500 | 0.7695 | 0.770 | 0.770 | 0.800 | 0.770 | 0.770 | 147,500 | 0.7695 | -2.53% |
| 2022-04-08 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 65,000 | 51,300 | 0.7892 | 0.790 | 0.780 | 0.790 | 0.780 | 0.790 | 65,000 | 0.7892 | 1.28% |
| 2022-04-07 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 160,000 | 122,700 | 0.7669 | 0.780 | 0.760 | 0.780 | 0.760 | 0.780 | 160,000 | 0.7669 | 2.63% |
| 2022-04-06 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 295,000 | 224,950 | 0.7625 | 0.760 | 0.760 | 0.780 | 0.750 | 0.780 | 295,000 | 0.7625 | -3.80% |
| 2022-04-04 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 55,000 | 42,000 | 0.7636 | 0.790 | 0.780 | 0.790 | 0.760 | 0.790 | 55,000 | 0.7636 | 1.28% |
| 2022-04-01 | 0 | 0.780 | 0.760 | 0.790 | 0.760 | 0.780 | 120,000 | 91,950 | 0.7663 | 0.780 | 0.760 | 0.790 | 0.760 | 0.780 | 120,000 | 0.7663 | 2.63% |
| 2022-03-31 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 50,025 | 38,068 | 0.7610 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 50,025 | 0.7610 | 0.00% |
| 2022-03-30 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 348,000 | 270,000 | 0.7759 | 0.760 | 0.760 | 0.770 | 0.760 | 0.800 | 348,000 | 0.7759 | -3.80% |
| 2022-03-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 20,000 | 15,800 | 0.7900 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 20,000 | 0.7900 | 0.00% |
| 2022-03-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 30,000 | 0.7900 | -1.25% |
| 2022-03-25 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 125,000 | 100,800 | 0.8064 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 125,000 | 0.8064 | -3.61% |
| 2022-03-24 | 0 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 30,000 | 24,900 | 0.8300 | 0.830 | 0.830 | 0.870 | 0.830 | 0.830 | 30,000 | 0.8300 | 0.00% |
| 2022-03-23 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.830 | 0.830 | 0.840 | 0.830 | 0.830 | 50,000 | 0.8300 | 0.00% |
| 2022-03-22 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 125,000 | 102,550 | 0.8204 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 125,000 | 0.8204 | 2.47% |
| 2022-03-21 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 125,000 | 101,400 | 0.8112 | 0.810 | 0.800 | 0.820 | 0.800 | 0.820 | 125,000 | 0.8112 | -1.22% |
| 2022-03-18 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.820 | 477,000 | 380,960 | 0.7987 | 0.820 | 0.820 | 0.830 | 0.790 | 0.820 | 477,000 | 0.7987 | 0.00% |
| 2022-03-17 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 480,000 | 388,300 | 0.8090 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 480,000 | 0.8090 | 10.81% |
| 2022-03-16 | 0 | 0.740 | 0.740 | 0.790 | 0.730 | 0.780 | 770,000 | 572,300 | 0.7432 | 0.740 | 0.740 | 0.790 | 0.730 | 0.780 | 770,000 | 0.7432 | 1.37% |
| 2022-03-15 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.780 | 307,000 | 231,220 | 0.7532 | 0.730 | 0.720 | 0.730 | 0.730 | 0.780 | 307,000 | 0.7532 | -6.41% |
| 2022-03-14 | 0 | 0.780 | 0.780 | 0.820 | 0.770 | 0.780 | 175,813 | 135,459 | 0.7705 | 0.780 | 0.780 | 0.820 | 0.770 | 0.780 | 175,813 | 0.7705 | -3.70% |
| 2022-03-11 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 545,000 | 436,200 | 0.8004 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 545,000 | 0.8004 | -1.22% |
| 2022-03-10 | 0 | 0.820 | 0.800 | 0.840 | 0.800 | 0.820 | 160,000 | 129,400 | 0.8088 | 0.820 | 0.800 | 0.840 | 0.800 | 0.820 | 160,000 | 0.8088 | 1.23% |
| 2022-03-09 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 260,000 | 210,800 | 0.8108 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 260,000 | 0.8108 | -1.22% |
| 2022-03-08 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 220,000 | 182,250 | 0.8284 | 0.820 | 0.820 | 0.830 | 0.820 | 0.830 | 220,000 | 0.8284 | -3.53% |
| 2022-03-07 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 430,013 | 361,360 | 0.8403 | 0.850 | 0.840 | 0.850 | 0.850 | 0.860 | 430,013 | 0.8403 | 1.19% |
| 2022-03-04 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 325,000 | 274,150 | 0.8435 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 325,000 | 0.8435 | -2.33% |
| 2022-03-03 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 90,000 | 78,050 | 0.8672 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 90,000 | 0.8672 | -1.15% |
| 2022-03-02 | 0 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 120,000 | 101,650 | 0.8471 | 0.870 | 0.850 | 0.870 | 0.840 | 0.870 | 120,000 | 0.8471 | 2.35% |
| 2022-03-01 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 20,217 | 17,177 | 0.8496 | 0.850 | 0.850 | 0.860 | 0.850 | 0.850 | 20,217 | 0.8496 | 0.00% |
| 2022-02-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 380,000 | 327,200 | 0.8611 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 380,000 | 0.8611 | -3.41% |
| 2022-02-25 | 0 | 0.880 | 0.870 | 0.890 | - | - | 0 | 0 | - | 0.880 | 0.870 | 0.890 | - | - | 0 | - | 0.00% |
| 2022-02-24 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 355,000 | 309,500 | 0.8718 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 355,000 | 0.8718 | -1.12% |
| 2022-02-23 | 0 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 20,000 | 17,800 | 0.8900 | 0.890 | 0.870 | 0.890 | 0.890 | 0.890 | 20,000 | 0.8900 | 1.14% |
| 2022-02-22 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 55,000 | 49,150 | 0.8936 | 0.880 | 0.880 | 0.900 | 0.880 | 0.900 | 55,000 | 0.8936 | -1.12% |
| 2022-02-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 45,000 | 40,100 | 0.8911 | 0.890 | 0.890 | 0.900 | 0.890 | 0.890 | 45,000 | 0.8911 | -2.20% |
| 2022-02-18 | 0 | 0.910 | 0.890 | 0.910 | - | - | 0 | 0 | - | 0.910 | 0.890 | 0.910 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 130,000 | 117,800 | 0.9062 | 0.910 | 0.880 | 0.910 | 0.890 | 0.910 | 130,000 | 0.9062 | 2.25% |
| 2022-02-16 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 5,000 | 4,450 | 0.8900 | 0.890 | 0.890 | 0.910 | 0.890 | 0.890 | 5,000 | 0.8900 | 0.00% |
| 2022-02-15 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 135,000 | 121,250 | 0.8981 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 135,000 | 0.8981 | -1.11% |
| 2022-02-14 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 205,000 | 184,500 | 0.9000 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 205,000 | 0.9000 | 0.00% |
| 2022-02-11 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 537,500 | 484,675 | 0.9017 | 0.900 | 0.900 | 0.910 | 0.900 | 0.910 | 537,500 | 0.9017 | 0.00% |
| 2022-02-10 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 20,000 | 18,000 | 0.9000 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 20,000 | 0.9000 | 0.00% |
| 2022-02-09 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 110,263 | 99,223 | 0.8999 | 0.900 | 0.900 | 0.920 | 0.900 | 0.900 | 110,263 | 0.8999 | 0.00% |
| 2022-02-08 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 220,000 | 200,050 | 0.9093 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 220,000 | 0.9093 | 0.00% |
| 2022-02-07 | 0 | 0.900 | 0.900 | 0.920 | 0.870 | 0.910 | 560,000 | 500,200 | 0.8932 | 0.900 | 0.900 | 0.920 | 0.870 | 0.910 | 560,000 | 0.8932 | -2.17% |
| 2022-02-04 | 0 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 27,600 | 0.9200 | 0.920 | 0.900 | 0.940 | 0.920 | 0.920 | 30,000 | 0.9200 | 0.00% |
| 2022-01-31 | 0 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 5,000 | 4,600 | 0.9200 | 0.920 | 0.900 | 0.920 | 0.920 | 0.920 | 5,000 | 0.9200 | 2.22% |
| 2022-01-28 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.910 | 125,000 | 112,650 | 0.9012 | 0.900 | 0.900 | 0.920 | 0.890 | 0.910 | 125,000 | 0.9012 | -1.10% |
| 2022-01-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 25,000 | 22,750 | 0.9100 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 25,000 | 0.9100 | -3.19% |
| 2022-01-26 | 0 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 50,000 | 46,250 | 0.9250 | 0.940 | 0.910 | 0.940 | 0.910 | 0.940 | 50,000 | 0.9250 | 1.08% |
| 2022-01-25 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 330,000 | 307,400 | 0.9315 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 330,000 | 0.9315 | 0.00% |
| 2022-01-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 30,000 | 27,900 | 0.9300 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 30,000 | 0.9300 | 0.00% |
| 2022-01-21 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 110,000 | 102,300 | 0.9300 | 0.930 | 0.930 | 0.950 | 0.930 | 0.930 | 110,000 | 0.9300 | -1.06% |
| 2022-01-20 | 0 | 0.940 | 0.930 | 0.950 | 0.920 | 0.940 | 75,000 | 70,050 | 0.9340 | 0.940 | 0.930 | 0.950 | 0.920 | 0.940 | 75,000 | 0.9340 | 3.30% |
| 2022-01-19 | 0 | 0.910 | 0.900 | 0.920 | 0.880 | 1.020 | 1,570,000 | 1,485,650 | 0.9463 | 0.910 | 0.900 | 0.920 | 0.880 | 1.020 | 1,570,000 | 0.9463 | -1.09% |
| 2022-01-18 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 67,533 | 62,003 | 0.9181 | 0.920 | 0.920 | 0.930 | 0.920 | 0.920 | 67,533 | 0.9181 | 0.00% |
| 2022-01-17 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 85,000 | 78,900 | 0.9282 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 85,000 | 0.9282 | 0.00% |
| 2022-01-14 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 150,000 | 138,900 | 0.9260 | 0.920 | 0.920 | 0.940 | 0.920 | 0.930 | 150,000 | 0.9260 | -1.08% |
| 2022-01-13 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 90,000 | 84,300 | 0.9367 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 90,000 | 0.9367 | -2.11% |
| 2022-01-12 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 205,000 | 190,150 | 0.9276 | 0.950 | 0.940 | 0.950 | 0.920 | 0.950 | 205,000 | 0.9276 | 1.06% |
| 2022-01-11 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 162,500 | 152,175 | 0.9365 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 162,500 | 0.9365 | 2.17% |
| 2022-01-10 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 115,000 | 105,700 | 0.9191 | 0.920 | 0.920 | 0.940 | 0.910 | 0.930 | 115,000 | 0.9191 | -1.08% |
| 2022-01-07 | 0 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 50,000 | 46,200 | 0.9240 | 0.930 | 0.910 | 0.930 | 0.920 | 0.930 | 50,000 | 0.9240 | 2.20% |
| 2022-01-06 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 320,000 | 289,900 | 0.9059 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 320,000 | 0.9059 | 0.00% |
| 2022-01-05 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 180,000 | 164,850 | 0.9158 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 180,000 | 0.9158 | -3.19% |
| 2022-01-04 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 80,000 | 74,500 | 0.9313 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 80,000 | 0.9313 | 0.00% |
| 2022-01-03 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 30,000 | 28,400 | 0.9467 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 30,000 | 0.9467 | 1.08% |
| 2021-12-31 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 5,000 | 4,650 | 0.9300 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 5,000 | 0.9300 | 0.00% |
| 2021-12-30 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 55,000 | 51,150 | 0.9300 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 55,000 | 0.9300 | 0.00% |
| 2021-12-29 | 0 | 0.930 | 0.930 | 0.940 | - | - | 2,500 | 1,975 | 0.7900 | 0.930 | 0.930 | 0.940 | - | - | 2,500 | 0.7900 | 1.09% |
| 2021-12-28 | 0 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 200,000 | 185,400 | 0.9270 | 0.920 | 0.920 | 0.950 | 0.920 | 0.940 | 200,000 | 0.9270 | -1.08% |
| 2021-12-24 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 75,000 | 70,650 | 0.9420 | 0.930 | 0.930 | 0.950 | 0.930 | 0.970 | 75,000 | 0.9420 | -4.12% |
| 2021-12-23 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 67,500 | 64,775 | 0.9596 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 67,500 | 0.9596 | 2.11% |
| 2021-12-22 | 0 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 10,000 | 9,500 | 0.9500 | 0.950 | 0.940 | 0.970 | 0.950 | 0.950 | 10,000 | 0.9500 | 0.00% |
| 2021-12-21 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 55,000 | 51,250 | 0.9318 | 0.950 | 0.950 | 0.960 | 0.930 | 0.950 | 55,000 | 0.9318 | 1.06% |
| 2021-12-20 | 0 | 0.940 | 0.930 | 0.970 | 0.940 | 0.950 | 80,000 | 75,500 | 0.9438 | 0.940 | 0.930 | 0.970 | 0.940 | 0.950 | 80,000 | 0.9438 | -4.08% |
| 2021-12-17 | 0 | 0.980 | 0.950 | 0.980 | 0.970 | 0.990 | 200,000 | 195,950 | 0.9798 | 0.980 | 0.950 | 0.980 | 0.970 | 0.990 | 200,000 | 0.9798 | 0.00% |
| 2021-12-16 | 0 | 0.980 | 0.950 | 0.990 | 0.970 | 0.980 | 70,000 | 68,300 | 0.9757 | 0.980 | 0.950 | 0.990 | 0.970 | 0.980 | 70,000 | 0.9757 | 1.03% |
| 2021-12-15 | 0 | 0.970 | 0.950 | 0.980 | 0.970 | 0.980 | 235,000 | 228,200 | 0.9711 | 0.970 | 0.950 | 0.980 | 0.970 | 0.980 | 235,000 | 0.9711 | 2.11% |
| 2021-12-14 | 0 | 0.950 | 0.940 | 0.970 | 0.920 | 0.960 | 185,000 | 175,650 | 0.9495 | 0.950 | 0.940 | 0.970 | 0.920 | 0.960 | 185,000 | 0.9495 | -3.06% |
| 2021-12-13 | 0 | 0.980 | 0.970 | 0.980 | 0.990 | 1.010 | 185,000 | 184,400 | 0.9968 | 0.980 | 0.970 | 0.980 | 0.990 | 1.010 | 185,000 | 0.9968 | 0.00% |
| 2021-12-10 | 0 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 200,000 | 196,000 | 0.9800 | 0.980 | 0.950 | 0.980 | 0.980 | 0.980 | 200,000 | 0.9800 | 1.03% |
| 2021-12-09 | 0 | 0.970 | 0.940 | 0.970 | 0.910 | 0.970 | 260,000 | 245,300 | 0.9435 | 0.970 | 0.940 | 0.970 | 0.910 | 0.970 | 260,000 | 0.9435 | 5.43% |
| 2021-12-08 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 130,000 | 119,250 | 0.9173 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 130,000 | 0.9173 | 0.00% |
| 2021-12-07 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 110,000 | 101,350 | 0.9214 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 110,000 | 0.9214 | 2.22% |
| 2021-12-06 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 206,000 | 185,820 | 0.9020 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 206,000 | 0.9020 | -1.10% |
| 2021-12-03 | 0 | 0.910 | 0.900 | 0.930 | 0.900 | 0.940 | 495,000 | 449,250 | 0.9076 | 0.910 | 0.900 | 0.930 | 0.900 | 0.940 | 495,000 | 0.9076 | -1.09% |
| 2021-12-02 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 115,000 | 106,850 | 0.9291 | 0.920 | 0.920 | 0.940 | 0.920 | 0.940 | 115,000 | 0.9291 | -2.13% |
| 2021-12-01 | 0 | 0.940 | 0.920 | 0.960 | 0.910 | 0.940 | 145,000 | 133,750 | 0.9224 | 0.940 | 0.920 | 0.960 | 0.910 | 0.940 | 145,000 | 0.9224 | 3.30% |
| 2021-11-30 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 360,000 | 333,100 | 0.9253 | 0.910 | 0.910 | 0.940 | 0.910 | 0.950 | 360,000 | 0.9253 | -4.21% |
| 2021-11-29 | 0 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 255,000 | 240,800 | 0.9443 | 0.950 | 0.940 | 0.960 | 0.930 | 0.950 | 255,000 | 0.9443 | -1.04% |
| 2021-11-26 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 205,000 | 196,800 | 0.9600 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 205,000 | 0.9600 | -2.04% |
| 2021-11-25 | 0 | 0.980 | 0.960 | 0.990 | 0.980 | 0.980 | 32,500 | 31,775 | 0.9777 | 0.980 | 0.960 | 0.990 | 0.980 | 0.980 | 32,500 | 0.9777 | 0.00% |
| 2021-11-24 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.980 | 0.980 | 0.990 | 0.980 | 0.980 | 40,000 | 0.9800 | 0.00% |
| 2021-11-23 | 0 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 267,502 | 258,926 | 0.9679 | 0.980 | 0.970 | 0.990 | 0.960 | 0.980 | 267,502 | 0.9679 | -2.00% |
| 2021-11-22 | 0 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 140,000 | 137,800 | 0.9843 | 1.000 | 0.980 | 1.000 | 0.980 | 1.000 | 140,000 | 0.9843 | 1.01% |
| 2021-11-19 | 0 | 0.990 | 0.980 | 1.010 | 0.990 | 0.990 | 160,000 | 158,400 | 0.9900 | 0.990 | 0.980 | 1.010 | 0.990 | 0.990 | 160,000 | 0.9900 | 0.00% |
| 2021-11-18 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 105,000 | 104,100 | 0.9914 | 0.990 | 0.990 | 1.010 | 0.990 | 1.000 | 105,000 | 0.9914 | -1.00% |
| 2021-11-17 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 80,000 | 80,100 | 1.0013 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 80,000 | 1.0013 | -0.99% |
| 2021-11-16 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 120,000 | 121,400 | 1.0117 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 120,000 | 1.0117 | 1.00% |
| 2021-11-15 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 112,500 | 113,550 | 1.0093 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 112,500 | 1.0093 | -0.99% |
| 2021-11-12 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 150,000 | 153,400 | 1.0227 | 1.010 | 1.000 | 1.010 | 1.010 | 1.030 | 150,000 | 1.0227 | -1.94% |
| 2021-11-11 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 350,000 | 356,550 | 1.0187 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 350,000 | 1.0187 | 0.98% |
| 2021-11-10 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 135,000 | 135,350 | 1.0026 | 1.020 | 1.010 | 1.020 | 0.990 | 1.020 | 135,000 | 1.0026 | 3.03% |
| 2021-11-09 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 12,507 | 12,306 | 0.9839 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 12,507 | 0.9839 | -1.98% |
| 2021-11-08 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 390,000 | 384,400 | 0.9856 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 390,000 | 0.9856 | 2.02% |
| 2021-11-05 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 155,000 | 153,450 | 0.9900 | 0.990 | 0.990 | 1.000 | 0.990 | 0.990 | 155,000 | 0.9900 | 0.00% |
| 2021-11-04 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 45,000 | 44,200 | 0.9822 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 45,000 | 0.9822 | 1.02% |
| 2021-11-03 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 110,000 | 106,800 | 0.9709 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 110,000 | 0.9709 | 0.00% |
| 2021-11-02 | 0 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 215,000 | 210,600 | 0.9795 | 0.980 | 0.960 | 0.990 | 0.960 | 0.990 | 215,000 | 0.9795 | -1.01% |
| 2021-11-01 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 240,000 | 237,800 | 0.9908 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 240,000 | 0.9908 | 1.02% |
| 2021-10-29 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 95,000 | 93,200 | 0.9811 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 95,000 | 0.9811 | 0.00% |
| 2021-10-28 | 0 | 0.980 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.980 | 0.970 | 0.990 | - | - | 0 | - | 0.00% |
| 2021-10-27 | 0 | 0.980 | 0.960 | 0.990 | 0.950 | 1.010 | 2,920,000 | 2,832,700 | 0.9701 | 0.980 | 0.960 | 0.990 | 0.950 | 1.010 | 2,920,000 | 0.9701 | -3.92% |
| 2021-10-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 135,000 | 137,350 | 1.0174 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 135,000 | 1.0174 | 2.00% |
| 2021-10-25 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 630,000 | 633,600 | 1.0057 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 630,000 | 1.0057 | -2.91% |
| 2021-10-22 | 0 | 1.030 | 1.020 | 1.040 | 1.000 | 1.030 | 885,000 | 891,650 | 1.0075 | 1.030 | 1.020 | 1.040 | 1.000 | 1.030 | 885,000 | 1.0075 | 0.00% |
| 2021-10-21 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 360,000 | 369,300 | 1.0258 | 1.030 | 1.020 | 1.040 | 1.020 | 1.040 | 360,000 | 1.0258 | -0.96% |
| 2021-10-20 | 0 | 1.040 | 1.020 | 1.050 | 1.040 | 1.050 | 30,000 | 31,400 | 1.0467 | 1.040 | 1.020 | 1.050 | 1.040 | 1.050 | 30,000 | 1.0467 | 0.97% |
| 2021-10-19 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 50,000 | 51,900 | 1.0380 | 1.030 | 1.030 | 1.040 | 1.030 | 1.040 | 50,000 | 1.0380 | 0.00% |
| 2021-10-18 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 230,000 | 235,350 | 1.0233 | 1.030 | 1.020 | 1.040 | 1.020 | 1.030 | 230,000 | 1.0233 | -0.96% |
| 2021-10-15 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 275,000 | 287,450 | 1.0453 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 275,000 | 1.0453 | -0.95% |
| 2021-10-12 | 0 | 1.050 | 1.050 | 1.090 | 1.050 | 1.060 | 85,000 | 90,000 | 1.0588 | 1.050 | 1.050 | 1.090 | 1.050 | 1.060 | 85,000 | 1.0588 | -1.87% |
| 2021-10-11 | 0 | 1.070 | 1.060 | 1.090 | 1.060 | 1.100 | 160,000 | 173,300 | 1.0831 | 1.070 | 1.060 | 1.090 | 1.060 | 1.100 | 160,000 | 1.0831 | 0.94% |
| 2021-10-08 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 220,000 | 233,350 | 1.0607 | 1.060 | 1.060 | 1.080 | 1.060 | 1.080 | 220,000 | 1.0607 | 0.00% |
| 2021-10-07 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.090 | 335,000 | 355,850 | 1.0622 | 1.060 | 1.060 | 1.080 | 1.030 | 1.090 | 335,000 | 1.0622 | 2.91% |
| 2021-10-06 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 30,000 | 30,750 | 1.0250 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 30,000 | 1.0250 | -0.96% |
| 2021-10-05 | 0 | 1.040 | 1.020 | 1.050 | 1.010 | 1.040 | 55,000 | 56,550 | 1.0282 | 1.040 | 1.020 | 1.050 | 1.010 | 1.040 | 55,000 | 1.0282 | 2.97% |
| 2021-10-04 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 105,000 | 107,100 | 1.0200 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 105,000 | 1.0200 | -2.88% |
| 2021-09-30 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 120,013 | 125,963 | 1.0496 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 120,013 | 1.0496 | 0.00% |
| 2021-09-29 | 0 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 115,000 | 120,600 | 1.0487 | 1.040 | 1.030 | 1.050 | 1.040 | 1.060 | 115,000 | 1.0487 | -0.95% |
| 2021-09-28 | 0 | 1.050 | 1.030 | 1.050 | 1.010 | 1.070 | 220,000 | 229,850 | 1.0448 | 1.050 | 1.030 | 1.050 | 1.010 | 1.070 | 220,000 | 1.0448 | -0.94% |
| 2021-09-27 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 435,000 | 450,950 | 1.0367 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 435,000 | 1.0367 | 0.00% |
| 2021-09-24 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 285,000 | 301,150 | 1.0567 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 285,000 | 1.0567 | -0.93% |
| 2021-09-23 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.130 | 740,000 | 802,750 | 1.0848 | 1.070 | 1.070 | 1.080 | 1.060 | 1.130 | 740,000 | 1.0848 | 0.00% |
| 2021-09-21 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 605,000 | 643,150 | 1.0631 | 1.070 | 1.060 | 1.080 | 1.050 | 1.100 | 605,000 | 1.0631 | -2.73% |
| 2021-09-20 | 0 | 1.100 | 1.120 | 1.130 | 1.060 | 1.150 | 385,000 | 420,400 | 1.0919 | 1.100 | 1.120 | 1.130 | 1.060 | 1.150 | 385,000 | 1.0919 | -1.79% |
| 2021-09-17 | 0 | 1.120 | 1.080 | 1.120 | 1.060 | 1.120 | 335,000 | 368,600 | 1.1003 | 1.120 | 1.080 | 1.120 | 1.060 | 1.120 | 335,000 | 1.1003 | 3.70% |
| 2021-09-16 | 0 | 1.080 | 1.070 | 1.100 | 1.040 | 1.160 | 1,820,000 | 1,963,050 | 1.0786 | 1.080 | 1.070 | 1.100 | 1.040 | 1.160 | 1,820,000 | 1.0786 | -6.09% |
| 2021-09-15 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 90,000 | 103,850 | 1.1539 | 1.150 | 1.150 | 1.160 | 1.150 | 1.160 | 90,000 | 1.1539 | 0.00% |
| 2021-09-14 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 565,000 | 662,100 | 1.1719 | 1.150 | 1.150 | 1.160 | 1.150 | 1.200 | 565,000 | 1.1719 | -3.36% |
| 2021-09-13 | 0 | 1.190 | 1.190 | 1.210 | 1.170 | 1.230 | 630,000 | 756,650 | 1.2010 | 1.190 | 1.190 | 1.210 | 1.170 | 1.230 | 630,000 | 1.2010 | -5.56% |
| 2021-09-10 | 0 | 1.260 | 1.240 | 1.250 | 1.190 | 1.280 | 2,175,000 | 2,710,250 | 1.2461 | 1.260 | 1.240 | 1.250 | 1.190 | 1.280 | 2,175,000 | 1.2461 | 5.00% |
| 2021-09-09 | 0 | 1.200 | 1.170 | 1.210 | 1.150 | 1.220 | 1,645,000 | 1,953,250 | 1.1874 | 1.200 | 1.170 | 1.210 | 1.150 | 1.220 | 1,645,000 | 1.1874 | 2.56% |
| 2021-09-08 | 0 | 1.170 | 1.150 | 1.180 | 1.110 | 1.190 | 470,000 | 541,850 | 1.1529 | 1.170 | 1.150 | 1.180 | 1.110 | 1.190 | 470,000 | 1.1529 | -1.68% |
| 2021-09-07 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.230 | 2,135,000 | 2,519,450 | 1.1801 | 1.190 | 1.160 | 1.190 | 1.160 | 1.230 | 2,135,000 | 1.1801 | 0.85% |
| 2021-09-06 | 0 | 1.180 | 1.160 | 1.200 | 1.120 | 1.250 | 3,347,500 | 3,853,550 | 1.1512 | 1.180 | 1.160 | 1.200 | 1.120 | 1.250 | 3,347,500 | 1.1512 | 7.27% |
| 2021-09-03 | 0 | 1.100 | 1.100 | 1.110 | 1.070 | 1.140 | 2,315,237 | 2,590,358 | 1.1188 | 1.100 | 1.100 | 1.110 | 1.070 | 1.140 | 2,315,237 | 1.1188 | 4.76% |
| 2021-09-02 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 140,000 | 145,850 | 1.0418 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 140,000 | 1.0418 | 0.00% |
| 2021-09-01 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 385,000 | 401,700 | 1.0434 | 1.050 | 1.040 | 1.050 | 1.030 | 1.070 | 385,000 | 1.0434 | 1.94% |
| 2021-08-31 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.040 | 260,000 | 267,850 | 1.0302 | 1.030 | 1.030 | 1.050 | 1.020 | 1.040 | 260,000 | 1.0302 | -1.90% |
| 2021-08-30 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 200,000 | 210,100 | 1.0505 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 200,000 | 1.0505 | 0.00% |
| 2021-08-27 | 0 | 1.050 | 1.040 | 1.070 | 1.040 | 1.070 | 585,000 | 613,450 | 1.0486 | 1.050 | 1.040 | 1.070 | 1.040 | 1.070 | 585,000 | 1.0486 | 0.00% |
| 2021-08-26 | 0 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 500,000 | 527,200 | 1.0544 | 1.050 | 1.040 | 1.060 | 1.050 | 1.060 | 500,000 | 1.0544 | -0.94% |
| 2021-08-25 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 405,000 | 435,750 | 1.0759 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 405,000 | 1.0759 | -1.85% |
| 2021-08-24 | 0 | 1.080 | 1.080 | 1.090 | 1.040 | 1.110 | 1,570,000 | 1,699,350 | 1.0824 | 1.080 | 1.080 | 1.090 | 1.040 | 1.110 | 1,570,000 | 1.0824 | 3.85% |
| 2021-08-23 | 0 | 1.040 | 1.040 | 1.060 | 1.030 | 1.060 | 342,500 | 357,650 | 1.0442 | 1.040 | 1.040 | 1.060 | 1.030 | 1.060 | 342,500 | 1.0442 | 0.00% |
| 2021-08-20 | 0 | 1.040 | 1.010 | 1.050 | 1.010 | 1.090 | 870,000 | 912,650 | 1.0490 | 1.040 | 1.010 | 1.050 | 1.010 | 1.090 | 870,000 | 1.0490 | -0.95% |
| 2021-08-19 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 355,000 | 376,300 | 1.0600 | 1.050 | 1.040 | 1.060 | 1.040 | 1.070 | 355,000 | 1.0600 | -1.87% |
| 2021-08-18 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 595,000 | 634,750 | 1.0668 | 1.070 | 1.070 | 1.080 | 1.030 | 1.100 | 595,000 | 1.0668 | 2.88% |
| 2021-08-17 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 985,000 | 1,026,850 | 1.0425 | 1.040 | 1.030 | 1.050 | 1.030 | 1.060 | 985,000 | 1.0425 | 0.00% |
| 2021-08-16 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 770,000 | 812,350 | 1.0550 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 770,000 | 1.0550 | -2.80% |
| 2021-08-13 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 505,000 | 530,500 | 1.0505 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 505,000 | 1.0505 | 1.90% |
| 2021-08-12 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 225,000 | 237,800 | 1.0569 | 1.050 | 1.050 | 1.060 | 1.050 | 1.060 | 225,000 | 1.0569 | -0.94% |
| 2021-08-11 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 530,000 | 557,550 | 1.0520 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 530,000 | 1.0520 | 2.91% |
| 2021-08-10 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 627,526 | 649,100 | 1.0344 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 627,526 | 1.0344 | 0.98% |
| 2021-08-09 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 485,000 | 497,600 | 1.0260 | 1.020 | 1.020 | 1.030 | 1.020 | 1.030 | 485,000 | 1.0260 | 2.00% |
| 2021-08-06 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 470,000 | 479,750 | 1.0207 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 470,000 | 1.0207 | -1.96% |
| 2021-08-05 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 350,000 | 358,400 | 1.0240 | 1.020 | 1.010 | 1.020 | 1.010 | 1.030 | 350,000 | 1.0240 | 0.99% |
| 2021-08-04 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 175,000 | 177,100 | 1.0120 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 175,000 | 1.0120 | 0.00% |
| 2021-08-03 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 420,000 | 423,550 | 1.0085 | 1.010 | 1.000 | 1.020 | 0.990 | 1.020 | 420,000 | 1.0085 | 1.00% |
| 2021-08-02 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 380,000 | 378,150 | 0.9951 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 380,000 | 0.9951 | 5.26% |
| 2021-07-30 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 195,000 | 188,100 | 0.9646 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 195,000 | 0.9646 | -4.04% |
| 2021-07-29 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 255,000 | 250,850 | 0.9837 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 255,000 | 0.9837 | 0.00% |
| 2021-07-28 | 0 | 0.990 | 0.980 | 1.000 | 0.950 | 0.990 | 610,013 | 592,361 | 0.9711 | 0.990 | 0.980 | 1.000 | 0.950 | 0.990 | 610,013 | 0.9711 | 4.21% |
| 2021-07-27 | 0 | 0.950 | 0.950 | 0.970 | 0.930 | 1.000 | 600,000 | 587,000 | 0.9783 | 0.950 | 0.950 | 0.970 | 0.930 | 1.000 | 600,000 | 0.9783 | -5.00% |
| 2021-07-26 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 670,000 | 671,000 | 1.0015 | 1.000 | 1.000 | 1.010 | 0.990 | 1.020 | 670,000 | 1.0015 | -1.96% |
| 2021-07-23 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 155,000 | 156,100 | 1.0071 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 155,000 | 1.0071 | 0.99% |
| 2021-07-22 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 510,000 | 520,700 | 1.0210 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 510,000 | 1.0210 | 1.00% |
| 2021-07-21 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 265,000 | 263,900 | 0.9958 | 1.000 | 1.000 | 1.010 | 0.990 | 1.000 | 265,000 | 0.9958 | 1.01% |
| 2021-07-20 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 935,000 | 930,800 | 0.9955 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 935,000 | 0.9955 | 0.00% |
| 2021-07-19 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 540,000 | 542,600 | 1.0048 | 0.990 | 0.990 | 1.010 | 0.990 | 1.010 | 540,000 | 1.0048 | -1.00% |
| 2021-07-16 | 0 | 1.000 | 0.990 | 1.010 | 0.980 | 1.010 | 295,000 | 292,950 | 0.9931 | 1.000 | 0.990 | 1.010 | 0.980 | 1.010 | 295,000 | 0.9931 | -1.96% |
| 2021-07-15 | 0 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 235,000 | 238,100 | 1.0132 | 1.020 | 1.000 | 1.020 | 0.990 | 1.020 | 235,000 | 1.0132 | 0.99% |
| 2021-07-14 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 430,000 | 431,550 | 1.0036 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 430,000 | 1.0036 | 0.00% |
| 2021-07-13 | 0 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 566,501 | 568,725 | 1.0039 | 1.010 | 0.990 | 1.010 | 0.980 | 1.010 | 566,501 | 1.0039 | 1.00% |
| 2021-07-12 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 200,000 | 196,900 | 0.9845 | 1.000 | 0.980 | 1.000 | 0.960 | 1.000 | 200,000 | 0.9845 | 5.26% |
| 2021-07-09 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.970 | 130,000 | 124,750 | 0.9596 | 0.950 | 0.950 | 0.970 | 0.940 | 0.970 | 130,000 | 0.9596 | -2.06% |
| 2021-07-08 | 0 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 540,000 | 528,850 | 0.9794 | 0.970 | 0.950 | 0.970 | 0.950 | 1.000 | 540,000 | 0.9794 | -2.02% |
| 2021-07-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 300,000 | 295,700 | 0.9857 | 0.990 | 0.990 | 1.000 | 0.980 | 0.990 | 300,000 | 0.9857 | 0.00% |
| 2021-07-06 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 390,000 | 379,600 | 0.9733 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 390,000 | 0.9733 | -1.00% |
| 2021-07-05 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 320,000 | 319,700 | 0.9991 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 320,000 | 0.9991 | 0.00% |
| 2021-07-02 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 395,000 | 398,100 | 1.0078 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 395,000 | 1.0078 | -0.99% |
| 2021-06-30 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 30,000 | 30,300 | 1.0100 | 1.010 | 1.010 | 1.020 | 1.010 | 1.010 | 30,000 | 1.0100 | 0.00% |
| 2021-06-29 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 415,000 | 418,750 | 1.0090 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 415,000 | 1.0090 | 0.00% |
| 2021-06-28 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 105,000 | 105,300 | 1.0029 | 1.010 | 1.000 | 1.010 | 1.000 | 1.010 | 105,000 | 1.0029 | 0.00% |
| 2021-06-25 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 977,500 | 1,005,875 | 1.0290 | 1.010 | 1.010 | 1.020 | 1.000 | 1.060 | 977,500 | 1.0290 | 0.00% |
| 2021-06-24 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 132,500 | 133,700 | 1.0091 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 132,500 | 1.0091 | 0.00% |
| 2021-06-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 142,500 | 143,450 | 1.0067 | 1.010 | 1.010 | 1.020 | 1.000 | 1.010 | 142,500 | 1.0067 | -0.98% |
| 2021-06-22 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 165,000 | 168,000 | 1.0182 | 1.020 | 1.020 | 1.030 | 1.010 | 1.020 | 165,000 | 1.0182 | 0.00% |
| 2021-06-21 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 185,000 | 187,800 | 1.0151 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 185,000 | 1.0151 | -0.97% |
| 2021-06-18 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 335,000 | 344,750 | 1.0291 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 335,000 | 1.0291 | 1.98% |
| 2021-06-17 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 240,000 | 242,100 | 1.0088 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 240,000 | 1.0088 | 1.00% |
| 2021-06-16 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 535,000 | 547,200 | 1.0228 | 1.000 | 1.000 | 1.020 | 1.000 | 1.040 | 535,000 | 1.0228 | -0.99% |
| 2021-06-15 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 590,000 | 610,950 | 1.0355 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 590,000 | 1.0355 | -2.88% |
| 2021-06-11 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 370,000 | 383,400 | 1.0362 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 370,000 | 1.0362 | 0.00% |
| 2021-06-10 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.060 | 500,000 | 521,850 | 1.0437 | 1.040 | 1.020 | 1.040 | 1.030 | 1.060 | 500,000 | 1.0437 | 0.00% |
| 2021-06-09 | 0 | 1.040 | 1.020 | 1.050 | 0.970 | 1.080 | 1,820,000 | 1,884,550 | 1.0355 | 1.040 | 1.020 | 1.050 | 0.970 | 1.080 | 1,820,000 | 1.0355 | 7.22% |
| 2021-06-08 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 357,500 | 347,875 | 0.9731 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 357,500 | 0.9731 | -1.02% |
| 2021-06-07 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 265,000 | 263,400 | 0.9940 | 0.980 | 0.980 | 1.000 | 0.980 | 1.000 | 265,000 | 0.9940 | -2.00% |
| 2021-06-04 | 0 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 1,002,500 | 1,003,475 | 1.0010 | 1.000 | 0.990 | 1.000 | 0.960 | 1.020 | 1,002,500 | 1.0010 | 3.09% |
| 2021-06-03 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 405,000 | 402,800 | 0.9946 | 0.970 | 0.970 | 0.990 | 0.970 | 1.000 | 405,000 | 0.9946 | -2.02% |
| 2021-06-02 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 40,000 | 39,850 | 0.9963 | 0.990 | 0.990 | 1.000 | 0.990 | 1.000 | 40,000 | 0.9963 | 1.02% |
| 2021-06-01 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 40,000 | 39,200 | 0.9800 | 0.980 | 0.980 | 1.000 | 0.980 | 0.980 | 40,000 | 0.9800 | -2.00% |
| 2021-05-31 | 0 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 | 1.000 | 0.980 | 1.000 | 1.000 | 1.000 | 20,000 | 1.0000 | 0.00% |
| 2021-05-28 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 295,000 | 291,350 | 0.9876 | 1.000 | 0.980 | 1.000 | 0.970 | 1.000 | 295,000 | 0.9876 | 2.04% |
| 2021-05-27 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 170,000 | 166,750 | 0.9809 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 170,000 | 0.9809 | -1.01% |
| 2021-05-26 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 210,000 | 207,650 | 0.9888 | 0.990 | 0.980 | 0.990 | 0.980 | 1.000 | 210,000 | 0.9888 | 0.00% |
| 2021-05-25 | 0 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 300,000 | 296,150 | 0.9872 | 0.990 | 0.970 | 0.990 | 0.970 | 0.990 | 300,000 | 0.9872 | 2.06% |
| 2021-05-24 | 0 | 1.010 | 1.000 | 1.010 | 1.010 | 1.020 | 765,000 | 773,400 | 1.0110 | 0.970 | 0.960 | 0.970 | 0.970 | 0.980 | 796,546 | 0.9709 | 1.00% |
| 2021-05-21 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 55,000 | 55,000 | 1.0000 | 0.960 | 0.960 | 0.970 | 0.960 | 0.960 | 57,268 | 0.9604 | -0.99% |
| 2021-05-20 | 0 | 1.010 | 0.990 | 1.010 | 0.990 | 1.010 | 215,000 | 214,200 | 0.9963 | 0.970 | 0.951 | 0.970 | 0.951 | 0.970 | 223,866 | 0.9568 | -0.98% |
| 2021-05-18 | 0 | 1.020 | 1.000 | 1.020 | 0.980 | 1.020 | 490,000 | 489,050 | 0.9981 | 0.980 | 0.960 | 0.980 | 0.941 | 0.980 | 510,206 | 0.9585 | 2.00% |
| 2021-05-17 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 340,000 | 340,800 | 1.0024 | 0.960 | 0.951 | 0.960 | 0.941 | 0.980 | 354,021 | 0.9627 | 2.04% |
| 2021-05-14 | 0 | 0.980 | 0.970 | 0.990 | 0.930 | 0.990 | 1,475,000 | 1,415,050 | 0.9594 | 0.941 | 0.932 | 0.951 | 0.893 | 0.951 | 1,535,825 | 0.9214 | 5.38% |
| 2021-05-13 | 0 | 0.930 | 0.930 | 0.950 | 0.930 | 0.960 | 710,000 | 672,650 | 0.9474 | 0.893 | 0.893 | 0.912 | 0.893 | 0.922 | 739,278 | 0.9099 | 0.00% |
| 2021-05-12 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 200,000 | 188,700 | 0.9435 | 0.893 | 0.893 | 0.912 | 0.884 | 0.912 | 208,247 | 0.9061 | 0.00% |
| 2021-05-11 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 775,000 | 724,750 | 0.9352 | 0.893 | 0.893 | 0.903 | 0.884 | 0.912 | 806,959 | 0.8981 | -1.06% |
| 2021-05-10 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.990 | 2,590,000 | 2,418,150 | 0.9336 | 0.903 | 0.893 | 0.903 | 0.864 | 0.951 | 2,696,804 | 0.8967 | -5.05% |
| 2021-05-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.010 | 530,000 | 524,250 | 0.9892 | 0.951 | 0.941 | 0.951 | 0.941 | 0.970 | 551,856 | 0.9500 | -1.00% |
| 2021-05-06 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.010 | 180,000 | 180,250 | 1.0014 | 0.960 | 0.951 | 0.960 | 0.960 | 0.970 | 187,423 | 0.9617 | -0.99% |
| 2021-05-05 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 585,000 | 593,050 | 1.0138 | 0.970 | 0.970 | 0.980 | 0.951 | 0.980 | 609,124 | 0.9736 | 3.06% |
| 2021-05-04 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 0.990 | 270,000 | 265,700 | 0.9841 | 0.941 | 0.941 | 0.951 | 0.941 | 0.951 | 281,134 | 0.9451 | 0.00% |
| 2021-05-03 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 440,000 | 438,500 | 0.9966 | 0.941 | 0.941 | 0.960 | 0.941 | 0.980 | 458,144 | 0.9571 | -3.92% |
| 2021-04-30 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 295,000 | 296,250 | 1.0042 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 307,165 | 0.9645 | 0.00% |
| 2021-04-29 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.020 | 260,000 | 264,700 | 1.0181 | 0.980 | 0.970 | 0.989 | 0.960 | 0.980 | 270,722 | 0.9778 | 2.00% |
| 2021-04-28 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.010 | 327,500 | 329,725 | 1.0068 | 0.960 | 0.960 | 0.980 | 0.960 | 0.970 | 341,005 | 0.9669 | 0.00% |
| 2021-04-27 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 440,000 | 444,450 | 1.0101 | 0.960 | 0.960 | 0.970 | 0.960 | 0.989 | 458,144 | 0.9701 | -0.99% |
| 2021-04-26 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 325,000 | 329,300 | 1.0132 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 338,402 | 0.9731 | -0.98% |
| 2021-04-23 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 275,000 | 277,450 | 1.0089 | 0.980 | 0.960 | 0.980 | 0.960 | 0.980 | 286,340 | 0.9690 | 2.00% |
| 2021-04-22 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 517,208 | 520,813 | 1.0070 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 538,536 | 0.9671 | -0.99% |
| 2021-04-21 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 205,000 | 206,400 | 1.0068 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 213,454 | 0.9670 | 1.00% |
| 2021-04-20 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.020 | 45,000 | 45,150 | 1.0033 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 46,856 | 0.9636 | -0.99% |
| 2021-04-19 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 885,000 | 888,600 | 1.0041 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 921,495 | 0.9643 | 0.00% |
| 2021-04-16 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.020 | 130,026 | 131,125 | 1.0085 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 135,388 | 0.9685 | 0.00% |
| 2021-04-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 645,131 | 650,027 | 1.0076 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 671,734 | 0.9677 | -1.94% |
| 2021-04-14 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 175,000 | 175,250 | 1.0014 | 0.989 | 0.960 | 0.989 | 0.960 | 0.989 | 182,216 | 0.9618 | 3.00% |
| 2021-04-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 245,000 | 245,350 | 1.0014 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 255,103 | 0.9618 | -0.99% |
| 2021-04-12 | 0 | 1.010 | 0.990 | 1.010 | 1.000 | 1.020 | 470,000 | 471,350 | 1.0029 | 0.970 | 0.951 | 0.970 | 0.960 | 0.980 | 489,381 | 0.9632 | -1.94% |
| 2021-04-09 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 320,000 | 325,100 | 1.0159 | 0.989 | 0.960 | 0.989 | 0.960 | 0.989 | 333,196 | 0.9757 | 0.00% |
| 2021-04-08 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 645,000 | 661,600 | 1.0257 | 0.989 | 0.980 | 0.989 | 0.980 | 0.999 | 671,598 | 0.9851 | 0.98% |
| 2021-04-07 | 0 | 1.020 | 1.000 | 1.020 | 1.010 | 1.050 | 1,387,500 | 1,415,350 | 1.0201 | 0.980 | 0.960 | 0.980 | 0.970 | 1.008 | 1,444,716 | 0.9797 | -0.97% |
| 2021-04-01 | 0 | 1.030 | 1.020 | 1.030 | 1.030 | 1.050 | 915,000 | 945,625 | 1.0335 | 0.989 | 0.980 | 0.989 | 0.989 | 1.008 | 952,732 | 0.9925 | 0.00% |
| 2021-03-31 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.050 | 330,000 | 340,750 | 1.0326 | 0.989 | 0.980 | 0.989 | 0.980 | 1.008 | 343,608 | 0.9917 | -0.96% |
| 2021-03-30 | 0 | 1.040 | 1.020 | 1.040 | 1.030 | 1.040 | 290,000 | 300,650 | 1.0367 | 0.999 | 0.980 | 0.999 | 0.989 | 0.999 | 301,959 | 0.9957 | 0.00% |
| 2021-03-29 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 800,000 | 826,800 | 1.0335 | 0.999 | 0.989 | 0.999 | 0.960 | 1.008 | 832,990 | 0.9926 | 1.96% |
| 2021-03-26 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 525,000 | 529,300 | 1.0082 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 546,649 | 0.9683 | 0.00% |
| 2021-03-25 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.030 | 1,407,500 | 1,422,525 | 1.0107 | 0.980 | 0.960 | 0.980 | 0.960 | 0.989 | 1,465,541 | 0.9706 | -0.97% |
| 2021-03-24 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.050 | 890,000 | 910,600 | 1.0231 | 0.989 | 0.970 | 0.989 | 0.970 | 1.008 | 926,701 | 0.9826 | -0.96% |
| 2021-03-23 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 670,000 | 699,050 | 1.0434 | 0.999 | 0.989 | 0.999 | 0.989 | 1.028 | 697,629 | 1.0020 | -2.80% |
| 2021-03-22 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 530,000 | 564,250 | 1.0646 | 1.028 | 1.008 | 1.028 | 1.008 | 1.037 | 551,856 | 1.0225 | 1.90% |
| 2021-03-19 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 385,000 | 400,800 | 1.0410 | 1.008 | 0.999 | 1.008 | 0.999 | 1.018 | 400,876 | 0.9998 | 0.00% |
| 2021-03-18 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.080 | 265,000 | 281,150 | 1.0609 | 1.008 | 0.999 | 1.008 | 1.008 | 1.037 | 275,928 | 1.0189 | -0.94% |
| 2021-03-17 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.080 | 260,013 | 277,963 | 1.0690 | 1.018 | 1.018 | 1.028 | 0.999 | 1.037 | 270,735 | 1.0267 | 1.92% |
| 2021-03-16 | 0 | 1.040 | 1.040 | 1.070 | 1.030 | 1.060 | 235,000 | 247,100 | 1.0515 | 0.999 | 0.999 | 1.028 | 0.989 | 1.018 | 244,691 | 1.0098 | 0.97% |
| 2021-03-15 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.070 | 875,000 | 904,400 | 1.0336 | 0.989 | 0.989 | 1.008 | 0.980 | 1.028 | 911,082 | 0.9927 | -3.74% |
| 2021-03-12 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.080 | 135,000 | 145,250 | 1.0759 | 1.028 | 1.028 | 1.047 | 1.028 | 1.037 | 140,567 | 1.0333 | -0.93% |
| 2021-03-11 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.080 | 495,000 | 532,400 | 1.0756 | 1.037 | 1.037 | 1.047 | 1.018 | 1.037 | 515,412 | 1.0330 | 2.86% |
| 2021-03-10 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.050 | 630,000 | 657,900 | 1.0443 | 1.008 | 1.008 | 1.018 | 0.999 | 1.008 | 655,979 | 1.0029 | 0.96% |
| 2021-03-09 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 525,000 | 551,550 | 1.0506 | 0.999 | 0.999 | 1.008 | 0.999 | 1.018 | 546,649 | 1.0090 | -1.89% |
| 2021-03-08 | 0 | 1.060 | 1.060 | 1.080 | 1.060 | 1.110 | 335,000 | 362,350 | 1.0816 | 1.018 | 1.018 | 1.037 | 1.018 | 1.066 | 348,814 | 1.0388 | -3.64% |
| 2021-03-05 | 0 | 1.100 | 1.070 | 1.100 | 1.040 | 1.100 | 1,780,000 | 1,885,150 | 1.0591 | 1.056 | 1.028 | 1.056 | 0.999 | 1.056 | 1,853,402 | 1.0171 | 2.80% |
| 2021-03-04 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 905,000 | 984,400 | 1.0877 | 1.028 | 1.028 | 1.037 | 1.028 | 1.076 | 942,320 | 1.0447 | -5.31% |
| 2021-03-03 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 670,000 | 748,550 | 1.1172 | 1.085 | 1.066 | 1.085 | 1.066 | 1.085 | 697,629 | 1.0730 | 1.80% |
| 2021-03-02 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.120 | 990,000 | 1,094,150 | 1.1052 | 1.066 | 1.047 | 1.066 | 1.047 | 1.076 | 1,030,825 | 1.0614 | -0.89% |
| 2021-03-01 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 345,000 | 386,150 | 1.1193 | 1.076 | 1.076 | 1.085 | 1.066 | 1.085 | 359,227 | 1.0749 | 0.00% |
| 2021-02-26 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.130 | 1,090,000 | 1,214,950 | 1.1146 | 1.076 | 1.066 | 1.076 | 1.056 | 1.085 | 1,134,948 | 1.0705 | -1.75% |
| 2021-02-25 | 0 | 1.140 | 1.140 | 1.160 | 1.130 | 1.170 | 965,000 | 1,114,400 | 1.1548 | 1.095 | 1.095 | 1.114 | 1.085 | 1.124 | 1,004,794 | 1.1091 | 1.79% |
| 2021-02-24 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.220 | 2,180,000 | 2,487,550 | 1.1411 | 1.076 | 1.056 | 1.076 | 1.056 | 1.172 | 2,269,897 | 1.0959 | -6.67% |
| 2021-02-23 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.250 | 1,155,000 | 1,410,650 | 1.2213 | 1.152 | 1.143 | 1.152 | 1.152 | 1.200 | 1,202,629 | 1.1730 | -3.23% |
| 2021-02-22 | 0 | 1.240 | 1.230 | 1.250 | 1.220 | 1.320 | 5,312,500 | 6,748,700 | 1.2703 | 1.191 | 1.181 | 1.200 | 1.172 | 1.268 | 5,531,572 | 1.2200 | 4.20% |
| 2021-02-19 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.200 | 1,075,000 | 1,260,050 | 1.1721 | 1.143 | 1.133 | 1.143 | 1.114 | 1.152 | 1,119,330 | 1.1257 | 2.59% |
| 2021-02-18 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.200 | 740,000 | 870,300 | 1.1761 | 1.114 | 1.104 | 1.114 | 1.104 | 1.152 | 770,515 | 1.1295 | -4.13% |
| 2021-02-17 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 1,850,000 | 2,225,750 | 1.2031 | 1.162 | 1.143 | 1.162 | 1.133 | 1.162 | 1,926,289 | 1.1555 | 2.54% |
| 2021-02-16 | 0 | 1.180 | 1.150 | 1.180 | 1.130 | 1.180 | 1,155,000 | 1,331,225 | 1.1526 | 1.133 | 1.104 | 1.133 | 1.085 | 1.133 | 1,202,629 | 1.1069 | 2.61% |
| 2021-02-11 | 0 | 1.150 | 1.130 | 1.140 | 1.120 | 1.150 | 185,000 | 211,100 | 1.1411 | 1.104 | 1.085 | 1.095 | 1.076 | 1.104 | 192,629 | 1.0959 | 3.60% |
| 2021-02-10 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 940,000 | 1,049,050 | 1.1160 | 1.066 | 1.066 | 1.076 | 1.056 | 1.085 | 978,763 | 1.0718 | 2.78% |
| 2021-02-09 | 0 | 1.080 | 1.080 | 1.090 | 1.020 | 1.110 | 930,000 | 997,750 | 1.0728 | 1.037 | 1.037 | 1.047 | 0.980 | 1.066 | 968,351 | 1.0304 | -0.92% |
| 2021-02-08 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.120 | 710,000 | 776,100 | 1.0931 | 1.047 | 1.028 | 1.047 | 1.028 | 1.076 | 739,278 | 1.0498 | 0.00% |
| 2021-02-05 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.120 | 705,000 | 769,550 | 1.0916 | 1.047 | 1.047 | 1.056 | 1.037 | 1.076 | 734,072 | 1.0483 | -0.91% |
| 2021-02-04 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.120 | 690,000 | 749,600 | 1.0864 | 1.056 | 1.028 | 1.056 | 1.008 | 1.076 | 718,454 | 1.0434 | 0.92% |
| 2021-02-03 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 465,000 | 512,700 | 1.1026 | 1.047 | 1.047 | 1.056 | 1.028 | 1.076 | 484,175 | 1.0589 | -0.91% |
| 2021-02-02 | 0 | 1.100 | 1.070 | 1.100 | 1.050 | 1.100 | 760,000 | 815,450 | 1.0730 | 1.056 | 1.028 | 1.056 | 1.008 | 1.056 | 791,340 | 1.0305 | 2.80% |
| 2021-02-01 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.080 | 525,000 | 546,250 | 1.0405 | 1.028 | 1.018 | 1.028 | 0.960 | 1.037 | 546,649 | 0.9993 | 3.88% |
| 2021-01-29 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 850,000 | 880,600 | 1.0360 | 0.989 | 0.989 | 0.999 | 0.970 | 1.018 | 885,052 | 0.9950 | -1.90% |
| 2021-01-28 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.100 | 1,560,000 | 1,650,200 | 1.0578 | 1.008 | 0.989 | 1.008 | 0.980 | 1.056 | 1,624,330 | 1.0159 | -6.25% |
| 2021-01-27 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 747,500 | 830,400 | 1.1109 | 1.076 | 1.056 | 1.076 | 1.047 | 1.085 | 778,325 | 1.0669 | 0.90% |
| 2021-01-26 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.180 | 1,500,000 | 1,681,850 | 1.1212 | 1.066 | 1.066 | 1.076 | 1.056 | 1.133 | 1,561,856 | 1.0768 | -5.13% |
| 2021-01-25 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.200 | 2,055,000 | 2,429,450 | 1.1822 | 1.124 | 1.114 | 1.133 | 1.114 | 1.152 | 2,139,742 | 1.1354 | -0.85% |
| 2021-01-22 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.250 | 2,300,000 | 2,797,000 | 1.2161 | 1.133 | 1.133 | 1.143 | 1.133 | 1.200 | 2,394,845 | 1.1679 | -4.84% |
| 2021-01-21 | 0 | 1.240 | 1.220 | 1.240 | 1.180 | 1.270 | 4,740,000 | 5,835,300 | 1.2311 | 1.191 | 1.172 | 1.191 | 1.133 | 1.220 | 4,935,464 | 1.1823 | 2.48% |
| 2021-01-20 | 0 | 1.210 | 1.200 | 1.210 | 1.160 | 1.240 | 2,165,000 | 2,599,300 | 1.2006 | 1.162 | 1.152 | 1.162 | 1.114 | 1.191 | 2,254,278 | 1.1531 | 2.54% |
| 2021-01-19 | 0 | 1.180 | 1.180 | 1.190 | 1.110 | 1.250 | 6,705,026 | 8,039,629 | 1.1990 | 1.133 | 1.133 | 1.143 | 1.066 | 1.200 | 6,981,522 | 1.1516 | 8.26% |
| 2021-01-18 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 470,000 | 513,200 | 1.0919 | 1.047 | 1.047 | 1.056 | 1.037 | 1.056 | 489,381 | 1.0487 | 0.93% |
| 2021-01-15 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.130 | 1,000,000 | 1,097,150 | 1.0972 | 1.037 | 1.037 | 1.047 | 1.037 | 1.085 | 1,041,237 | 1.0537 | -3.57% |
| 2021-01-14 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.140 | 1,365,500 | 1,526,730 | 1.1181 | 1.076 | 1.076 | 1.085 | 1.047 | 1.095 | 1,421,809 | 1.0738 | 0.00% |
| 2021-01-13 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.180 | 2,285,000 | 2,592,150 | 1.1344 | 1.076 | 1.066 | 1.076 | 1.056 | 1.133 | 2,379,227 | 1.0895 | -0.88% |
| 2021-01-12 | 0 | 1.130 | 1.130 | 1.140 | 1.060 | 1.150 | 2,842,507 | 3,171,107 | 1.1156 | 1.085 | 1.085 | 1.095 | 1.018 | 1.104 | 2,959,724 | 1.0714 | 4.63% |
| 2021-01-11 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.200 | 2,620,000 | 2,961,600 | 1.1304 | 1.037 | 1.028 | 1.037 | 1.008 | 1.152 | 2,728,041 | 1.0856 | -3.57% |
| 2021-01-08 | 0 | 1.120 | 1.110 | 1.120 | 1.010 | 1.150 | 4,930,013 | 5,362,863 | 1.0878 | 1.076 | 1.066 | 1.076 | 0.970 | 1.104 | 5,133,313 | 1.0447 | 13.13% |
| 2021-01-07 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 755,000 | 755,400 | 1.0005 | 0.951 | 0.951 | 0.960 | 0.941 | 0.980 | 786,134 | 0.9609 | -3.88% |
| 2021-01-06 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.040 | 715,903 | 727,203 | 1.0158 | 0.989 | 0.980 | 0.989 | 0.960 | 0.999 | 745,425 | 0.9756 | 0.00% |
| 2021-01-05 | 0 | 1.030 | 1.030 | 1.040 | 0.990 | 1.050 | 1,475,000 | 1,516,200 | 1.0279 | 0.989 | 0.989 | 0.999 | 0.951 | 1.008 | 1,535,825 | 0.9872 | 3.00% |
| 2021-01-04 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 1,050,000 | 1,032,950 | 0.9838 | 0.960 | 0.941 | 0.960 | 0.932 | 0.980 | 1,093,299 | 0.9448 | -1.96% |
| 2020-12-31 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 675,000 | 694,000 | 1.0281 | 0.980 | 0.960 | 0.980 | 0.960 | 1.008 | 702,835 | 0.9874 | -1.92% |
| 2020-12-30 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.050 | 1,880,007 | 1,924,281 | 1.0235 | 0.999 | 0.989 | 0.999 | 0.912 | 1.008 | 1,957,533 | 0.9830 | 9.47% |
| 2020-12-29 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 515,000 | 488,550 | 0.9486 | 0.912 | 0.912 | 0.922 | 0.903 | 0.922 | 536,237 | 0.9111 | 2.15% |
| 2020-12-28 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 430,000 | 399,900 | 0.9300 | 0.893 | 0.893 | 0.903 | 0.893 | 0.893 | 447,732 | 0.8932 | 0.00% |
| 2020-12-24 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 15,000 | 13,950 | 0.9300 | 0.893 | 0.893 | 0.903 | 0.893 | 0.893 | 15,619 | 0.8932 | 0.00% |
| 2020-12-23 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.930 | 102,507 | 94,281 | 0.9198 | 0.893 | 0.884 | 0.903 | 0.884 | 0.893 | 106,734 | 0.8833 | 0.00% |
| 2020-12-22 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 205,000 | 191,850 | 0.9359 | 0.893 | 0.884 | 0.893 | 0.893 | 0.903 | 213,454 | 0.8988 | -1.06% |
| 2020-12-21 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 332,500 | 313,075 | 0.9416 | 0.903 | 0.893 | 0.903 | 0.893 | 0.912 | 346,211 | 0.9043 | 0.00% |
| 2020-12-18 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 190,000 | 178,300 | 0.9384 | 0.903 | 0.893 | 0.903 | 0.893 | 0.903 | 197,835 | 0.9013 | 1.08% |
| 2020-12-17 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 400,000 | 375,650 | 0.9391 | 0.893 | 0.893 | 0.903 | 0.893 | 0.912 | 416,495 | 0.9019 | -1.06% |
| 2020-12-16 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 430,000 | 403,950 | 0.9394 | 0.903 | 0.893 | 0.903 | 0.893 | 0.903 | 447,732 | 0.9022 | 1.08% |
| 2020-12-15 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 215,000 | 200,900 | 0.9344 | 0.893 | 0.893 | 0.903 | 0.893 | 0.903 | 223,866 | 0.8974 | -1.06% |
| 2020-12-14 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 637,513 | 600,886 | 0.9425 | 0.903 | 0.903 | 0.912 | 0.893 | 0.912 | 663,802 | 0.9052 | 1.08% |
| 2020-12-11 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.950 | 897,500 | 844,000 | 0.9404 | 0.893 | 0.893 | 0.903 | 0.893 | 0.912 | 934,510 | 0.9031 | 0.00% |
| 2020-12-10 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 130,000 | 121,250 | 0.9327 | 0.893 | 0.893 | 0.903 | 0.893 | 0.903 | 135,361 | 0.8958 | -2.11% |
| 2020-12-09 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.950 | 502,500 | 473,475 | 0.9422 | 0.912 | 0.893 | 0.912 | 0.893 | 0.912 | 523,222 | 0.9049 | 2.15% |
| 2020-12-08 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 204,878 | 190,341 | 0.9290 | 0.893 | 0.884 | 0.893 | 0.893 | 0.893 | 213,327 | 0.8923 | -1.06% |
| 2020-12-07 | 0 | 0.940 | 0.920 | 0.940 | 0.930 | 0.940 | 380,000 | 353,650 | 0.9307 | 0.903 | 0.884 | 0.903 | 0.893 | 0.903 | 395,670 | 0.8938 | -1.05% |
| 2020-12-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 325,000 | 306,100 | 0.9418 | 0.912 | 0.903 | 0.912 | 0.893 | 0.912 | 338,402 | 0.9045 | -1.04% |
| 2020-12-03 | 0 | 0.960 | 0.940 | 0.960 | 0.940 | 0.970 | 282,500 | 268,500 | 0.9504 | 0.922 | 0.903 | 0.922 | 0.903 | 0.932 | 294,149 | 0.9128 | -1.03% |
| 2020-12-02 | 0 | 0.970 | 0.960 | 0.970 | 0.930 | 0.980 | 900,000 | 870,950 | 0.9677 | 0.932 | 0.922 | 0.932 | 0.893 | 0.941 | 937,113 | 0.9294 | 2.11% |
| 2020-12-01 | 0 | 0.950 | 0.930 | 0.960 | 0.920 | 0.950 | 750,000 | 706,500 | 0.9420 | 0.912 | 0.893 | 0.922 | 0.884 | 0.912 | 780,928 | 0.9047 | 2.15% |
| 2020-11-30 | 0 | 0.930 | 0.910 | 0.930 | 0.910 | 0.950 | 705,000 | 659,900 | 0.9360 | 0.893 | 0.874 | 0.893 | 0.874 | 0.912 | 734,072 | 0.8990 | 0.00% |
| 2020-11-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 667,500 | 619,175 | 0.9276 | 0.893 | 0.884 | 0.893 | 0.884 | 0.893 | 695,026 | 0.8909 | 1.09% |
| 2020-11-26 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.940 | 1,895,000 | 1,723,600 | 0.9096 | 0.884 | 0.884 | 0.893 | 0.855 | 0.903 | 1,973,144 | 0.8735 | 4.55% |
| 2020-11-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 1,180,000 | 1,055,150 | 0.8942 | 0.845 | 0.845 | 0.855 | 0.845 | 0.864 | 1,228,660 | 0.8588 | 1.15% |
| 2020-11-24 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.880 | 710,000 | 618,450 | 0.8711 | 0.836 | 0.836 | 0.845 | 0.826 | 0.845 | 739,278 | 0.8366 | -1.14% |
| 2020-11-23 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 467,500 | 410,375 | 0.8778 | 0.845 | 0.845 | 0.855 | 0.836 | 0.855 | 486,778 | 0.8430 | 2.33% |
| 2020-11-20 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.870 | 135,000 | 116,800 | 0.8652 | 0.826 | 0.816 | 0.826 | 0.826 | 0.836 | 140,567 | 0.8309 | 0.00% |
| 2020-11-19 | 0 | 0.860 | 0.850 | 0.870 | 0.850 | 0.870 | 500,000 | 427,900 | 0.8558 | 0.826 | 0.816 | 0.836 | 0.816 | 0.836 | 520,619 | 0.8219 | 0.00% |
| 2020-11-18 | 0 | 0.860 | 0.860 | 0.880 | 0.840 | 0.900 | 1,485,000 | 1,285,100 | 0.8654 | 0.826 | 0.826 | 0.845 | 0.807 | 0.864 | 1,546,237 | 0.8311 | 1.18% |
| 2020-11-17 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 1,042,500 | 896,925 | 0.8604 | 0.816 | 0.816 | 0.836 | 0.816 | 0.836 | 1,085,490 | 0.8263 | 0.00% |
| 2020-11-16 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.870 | 335,000 | 289,400 | 0.8639 | 0.816 | 0.816 | 0.836 | 0.816 | 0.836 | 348,814 | 0.8297 | -1.16% |
| 2020-11-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 220,000 | 189,100 | 0.8595 | 0.826 | 0.826 | 0.836 | 0.816 | 0.836 | 229,072 | 0.8255 | -1.15% |
| 2020-11-12 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 575,000 | 502,350 | 0.8737 | 0.836 | 0.826 | 0.836 | 0.826 | 0.855 | 598,711 | 0.8391 | 1.16% |
| 2020-11-11 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.880 | 1,980,000 | 1,714,150 | 0.8657 | 0.826 | 0.816 | 0.826 | 0.816 | 0.845 | 2,061,649 | 0.8314 | -2.27% |
| 2020-11-10 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.900 | 1,915,000 | 1,694,950 | 0.8851 | 0.845 | 0.836 | 0.855 | 0.826 | 0.864 | 1,993,969 | 0.8500 | 0.00% |
| 2020-11-09 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 3,427,500 | 3,021,200 | 0.8815 | 0.845 | 0.845 | 0.855 | 0.826 | 0.864 | 3,568,840 | 0.8465 | 3.53% |
| 2020-11-06 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.880 | 577,500 | 502,725 | 0.8705 | 0.816 | 0.816 | 0.826 | 0.816 | 0.845 | 601,314 | 0.8360 | 0.00% |
| 2020-11-05 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.890 | 1,325,079 | 1,152,416 | 0.8697 | 0.816 | 0.816 | 0.826 | 0.816 | 0.855 | 1,379,721 | 0.8353 | 0.00% |
| 2020-11-04 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.860 | 280,000 | 238,300 | 0.8511 | 0.816 | 0.807 | 0.836 | 0.807 | 0.826 | 291,546 | 0.8174 | 0.00% |
| 2020-11-03 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.880 | 790,000 | 679,950 | 0.8607 | 0.816 | 0.816 | 0.836 | 0.807 | 0.845 | 822,577 | 0.8266 | 0.00% |
| 2020-11-02 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 365,000 | 312,000 | 0.8548 | 0.816 | 0.816 | 0.826 | 0.807 | 0.826 | 380,052 | 0.8209 | -1.16% |
| 2020-10-30 | 0 | 0.860 | 0.850 | 0.860 | 0.860 | 0.880 | 69,814 | 60,786 | 0.8707 | 0.826 | 0.816 | 0.826 | 0.826 | 0.845 | 72,693 | 0.8362 | -2.27% |
| 2020-10-29 | 0 | 0.880 | 0.870 | 0.880 | 0.850 | 0.880 | 275,000 | 238,500 | 0.8673 | 0.845 | 0.836 | 0.845 | 0.816 | 0.845 | 286,340 | 0.8329 | 0.00% |
| 2020-10-28 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.880 | 145,000 | 126,100 | 0.8697 | 0.845 | 0.845 | 0.864 | 0.826 | 0.845 | 150,979 | 0.8352 | 0.00% |
| 2020-10-27 | 0 | 0.880 | 0.870 | 0.900 | 0.870 | 0.900 | 337,500 | 298,150 | 0.8834 | 0.845 | 0.836 | 0.864 | 0.836 | 0.864 | 351,418 | 0.8484 | -4.35% |
| 2020-10-23 | 0 | 0.920 | 0.920 | 0.930 | 0.890 | 0.920 | 283,711 | 257,077 | 0.9061 | 0.884 | 0.884 | 0.893 | 0.855 | 0.884 | 295,410 | 0.8702 | 1.10% |
| 2020-10-22 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.910 | 148,788 | 130,921 | 0.8799 | 0.874 | 0.874 | 0.884 | 0.836 | 0.874 | 154,924 | 0.8451 | 2.25% |
| 2020-10-21 | 0 | 0.890 | 0.890 | 0.900 | 0.870 | 0.910 | 579,854 | 522,713 | 0.9015 | 0.855 | 0.855 | 0.864 | 0.836 | 0.874 | 603,766 | 0.8658 | 2.30% |
| 2020-10-20 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.910 | 480,000 | 427,900 | 0.8915 | 0.836 | 0.836 | 0.855 | 0.836 | 0.874 | 499,794 | 0.8562 | -2.25% |
| 2020-10-19 | 0 | 0.890 | 0.880 | 0.910 | 0.860 | 0.960 | 1,250,000 | 1,154,650 | 0.9237 | 0.855 | 0.845 | 0.874 | 0.826 | 0.922 | 1,301,546 | 0.8871 | -2.20% |
| 2020-10-16 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.920 | 780,221 | 710,637 | 0.9108 | 0.874 | 0.864 | 0.874 | 0.845 | 0.884 | 812,395 | 0.8747 | 3.41% |
| 2020-10-15 | 0 | 0.880 | 0.870 | 0.900 | 0.860 | 0.910 | 260,000 | 232,700 | 0.8950 | 0.845 | 0.836 | 0.864 | 0.826 | 0.874 | 270,722 | 0.8596 | -1.12% |
| 2020-10-14 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.900 | 130,000 | 116,850 | 0.8988 | 0.855 | 0.855 | 0.864 | 0.855 | 0.864 | 135,361 | 0.8632 | -3.26% |
| 2020-10-12 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.960 | 1,700,013 | 1,588,061 | 0.9341 | 0.884 | 0.874 | 0.884 | 0.855 | 0.922 | 1,770,117 | 0.8972 | 2.22% |
| 2020-10-09 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 62,561 | 56,952 | 0.9103 | 0.864 | 0.864 | 0.884 | 0.855 | 0.884 | 65,141 | 0.8743 | 0.00% |
| 2020-10-08 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.910 | 385,000 | 346,400 | 0.8997 | 0.864 | 0.864 | 0.884 | 0.855 | 0.874 | 400,876 | 0.8641 | 2.27% |
| 2020-10-07 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 482,561 | 436,352 | 0.9042 | 0.845 | 0.845 | 0.855 | 0.845 | 0.893 | 502,460 | 0.8684 | -5.38% |
| 2020-10-06 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.940 | 90,000 | 84,350 | 0.9372 | 0.893 | 0.893 | 0.903 | 0.893 | 0.903 | 93,711 | 0.9001 | 0.00% |
| 2020-10-05 | 0 | 0.930 | 0.900 | 0.930 | 0.920 | 0.930 | 45,000 | 41,700 | 0.9267 | 0.893 | 0.864 | 0.893 | 0.884 | 0.893 | 46,856 | 0.8900 | 3.33% |
| 2020-09-30 | 0 | 0.900 | 0.890 | 0.920 | 0.880 | 0.900 | 25,000 | 22,300 | 0.8920 | 0.864 | 0.855 | 0.884 | 0.845 | 0.864 | 26,031 | 0.8567 | 0.00% |
| 2020-09-29 | 0 | 0.900 | 0.890 | 0.930 | 0.890 | 0.920 | 135,000 | 121,800 | 0.9022 | 0.864 | 0.855 | 0.893 | 0.855 | 0.884 | 140,567 | 0.8665 | 0.00% |
| 2020-09-28 | 0 | 0.900 | 0.900 | 0.920 | 0.860 | 0.910 | 265,000 | 240,300 | 0.9068 | 0.864 | 0.864 | 0.884 | 0.826 | 0.874 | 275,928 | 0.8709 | -1.10% |
| 2020-09-25 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.920 | 210,000 | 192,350 | 0.9160 | 0.874 | 0.874 | 0.893 | 0.874 | 0.884 | 218,660 | 0.8797 | -1.09% |
| 2020-09-24 | 0 | 0.920 | 0.920 | 0.940 | 0.910 | 0.920 | 60,000 | 55,050 | 0.9175 | 0.884 | 0.884 | 0.903 | 0.874 | 0.884 | 62,474 | 0.8812 | -1.08% |
| 2020-09-23 | 0 | 0.930 | 0.920 | 0.950 | 0.920 | 0.950 | 50,000 | 46,750 | 0.9350 | 0.893 | 0.884 | 0.912 | 0.884 | 0.912 | 52,062 | 0.8980 | 0.00% |
| 2020-09-22 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.930 | 115,000 | 105,700 | 0.9191 | 0.893 | 0.893 | 0.903 | 0.874 | 0.893 | 119,742 | 0.8827 | 0.00% |
| 2020-09-21 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.970 | 255,000 | 243,550 | 0.9551 | 0.893 | 0.893 | 0.922 | 0.893 | 0.932 | 265,515 | 0.9173 | -2.11% |
| 2020-09-18 | 0 | 0.950 | 0.940 | 0.950 | 0.920 | 1.000 | 2,042,520 | 1,956,842 | 0.9581 | 0.912 | 0.903 | 0.912 | 0.884 | 0.960 | 2,126,748 | 0.9201 | 2.15% |
| 2020-09-17 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.950 | 230,000 | 215,900 | 0.9387 | 0.893 | 0.893 | 0.912 | 0.884 | 0.912 | 239,485 | 0.9015 | -2.11% |
| 2020-09-16 | 0 | 0.950 | 0.950 | 0.970 | 0.940 | 0.960 | 35,000 | 33,250 | 0.9500 | 0.912 | 0.912 | 0.932 | 0.903 | 0.922 | 36,443 | 0.9124 | 1.06% |
| 2020-09-15 | 0 | 0.940 | 0.940 | 0.970 | 0.940 | 0.980 | 160,005 | 152,254 | 0.9516 | 0.903 | 0.903 | 0.932 | 0.903 | 0.941 | 166,603 | 0.9139 | -3.09% |
| 2020-09-14 | 0 | 0.970 | 0.970 | 0.990 | 0.970 | 0.970 | 95,000 | 92,150 | 0.9700 | 0.932 | 0.932 | 0.951 | 0.932 | 0.932 | 98,918 | 0.9316 | 0.00% |
| 2020-09-11 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 195,000 | 189,750 | 0.9731 | 0.932 | 0.932 | 0.941 | 0.932 | 0.941 | 203,041 | 0.9345 | 0.00% |
| 2020-09-10 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.980 | 220,000 | 215,150 | 0.9780 | 0.932 | 0.932 | 0.941 | 0.932 | 0.941 | 229,072 | 0.9392 | -2.02% |
| 2020-09-09 | 0 | 0.990 | 0.970 | 0.990 | - | - | 0 | 0 | - | 0.951 | 0.932 | 0.951 | - | - | 0 | - | 0.00% |
| 2020-09-08 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.000 | 75,000 | 72,900 | 0.9720 | 0.951 | 0.941 | 0.951 | 0.922 | 0.960 | 78,093 | 0.9335 | 2.06% |
| 2020-09-07 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 195,000 | 190,500 | 0.9769 | 0.932 | 0.932 | 0.941 | 0.932 | 0.951 | 203,041 | 0.9382 | -3.00% |
| 2020-09-04 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 695,000 | 697,700 | 1.0039 | 0.960 | 0.951 | 0.960 | 0.951 | 0.970 | 723,660 | 0.9641 | -1.96% |
| 2020-09-03 | 0 | 1.020 | 1.010 | 1.040 | 1.020 | 1.030 | 65,000 | 66,400 | 1.0215 | 0.980 | 0.970 | 0.999 | 0.980 | 0.989 | 67,680 | 0.9811 | 0.00% |
| 2020-09-02 | 0 | 1.020 | 1.010 | 1.040 | 0.990 | 1.040 | 400,000 | 406,300 | 1.0158 | 0.980 | 0.970 | 0.999 | 0.951 | 0.999 | 416,495 | 0.9755 | -1.92% |
| 2020-09-01 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 175,000 | 179,550 | 1.0260 | 0.999 | 0.980 | 0.999 | 0.980 | 0.999 | 182,216 | 0.9854 | 1.96% |
| 2020-08-31 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.050 | 310,000 | 319,400 | 1.0303 | 0.980 | 0.980 | 0.999 | 0.980 | 1.008 | 322,784 | 0.9895 | 0.00% |
| 2020-08-28 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.030 | 460,000 | 466,400 | 1.0139 | 0.980 | 0.970 | 0.989 | 0.960 | 0.989 | 478,969 | 0.9738 | -0.97% |
| 2020-08-27 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.030 | 155,000 | 158,250 | 1.0210 | 0.989 | 0.989 | 0.999 | 0.980 | 0.989 | 161,392 | 0.9805 | -0.96% |
| 2020-08-26 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.050 | 295,000 | 306,100 | 1.0376 | 0.999 | 0.999 | 1.008 | 0.989 | 1.008 | 307,165 | 0.9965 | 0.00% |
| 2020-08-25 | 0 | 1.040 | 1.040 | 1.060 | 1.020 | 1.070 | 570,000 | 600,900 | 1.0542 | 0.999 | 0.999 | 1.018 | 0.980 | 1.028 | 593,505 | 1.0125 | -3.70% |
| 2020-08-24 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.080 | 52,611 | 56,716 | 1.0780 | 1.037 | 1.037 | 1.047 | 1.037 | 1.037 | 54,781 | 1.0353 | 0.00% |
| 2020-08-21 | 0 | 1.080 | 1.080 | 1.100 | 1.080 | 1.110 | 357,579 | 394,808 | 1.1041 | 1.037 | 1.037 | 1.056 | 1.037 | 1.066 | 372,325 | 1.0604 | 0.00% |
| 2020-08-20 | 0 | 1.080 | 1.080 | 1.110 | 1.080 | 1.100 | 230,000 | 252,200 | 1.0965 | 1.037 | 1.037 | 1.066 | 1.037 | 1.056 | 239,485 | 1.0531 | -3.57% |
| 2020-08-19 | 0 | 1.120 | 1.100 | 1.130 | 1.100 | 1.120 | 60,000 | 67,000 | 1.1167 | 1.076 | 1.056 | 1.085 | 1.056 | 1.076 | 62,474 | 1.0724 | -0.88% |
| 2020-08-18 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.160 | 160,000 | 182,600 | 1.1413 | 1.085 | 1.076 | 1.095 | 1.085 | 1.114 | 166,598 | 1.0961 | -0.88% |
| 2020-08-17 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.170 | 1,162,500 | 1,328,250 | 1.1426 | 1.095 | 1.095 | 1.104 | 1.056 | 1.124 | 1,210,438 | 1.0973 | 4.59% |
| 2020-08-14 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 440,000 | 472,600 | 1.0741 | 1.047 | 1.037 | 1.047 | 1.008 | 1.047 | 458,144 | 1.0316 | 1.87% |
| 2020-08-13 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 310,013 | 331,313 | 1.0687 | 1.028 | 1.018 | 1.028 | 1.018 | 1.037 | 322,797 | 1.0264 | 0.94% |
| 2020-08-12 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 435,000 | 458,500 | 1.0540 | 1.018 | 1.018 | 1.028 | 1.008 | 1.028 | 452,938 | 1.0123 | -0.93% |
| 2020-08-11 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.100 | 382,513 | 413,188 | 1.0802 | 1.028 | 1.018 | 1.028 | 1.028 | 1.056 | 398,287 | 1.0374 | -0.93% |
| 2020-08-10 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 550,000 | 596,600 | 1.0847 | 1.037 | 1.037 | 1.047 | 1.028 | 1.056 | 572,680 | 1.0418 | -2.70% |
| 2020-08-07 | 0 | 1.110 | 1.100 | 1.140 | 1.110 | 1.140 | 290,000 | 327,300 | 1.1286 | 1.066 | 1.056 | 1.095 | 1.066 | 1.095 | 301,959 | 1.0839 | -2.63% |
| 2020-08-06 | 0 | 1.140 | 1.120 | 1.140 | 1.080 | 1.140 | 545,000 | 605,300 | 1.1106 | 1.095 | 1.076 | 1.095 | 1.037 | 1.095 | 567,474 | 1.0667 | 5.56% |
| 2020-08-05 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.100 | 375,000 | 408,650 | 1.0897 | 1.037 | 1.037 | 1.047 | 1.028 | 1.056 | 390,464 | 1.0466 | -0.92% |
| 2020-08-04 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.100 | 470,000 | 510,650 | 1.0865 | 1.047 | 1.047 | 1.056 | 1.028 | 1.056 | 489,381 | 1.0435 | 2.83% |
| 2020-08-03 | 0 | 1.060 | 1.050 | 1.090 | 1.050 | 1.080 | 250,013 | 265,463 | 1.0618 | 1.018 | 1.008 | 1.047 | 1.008 | 1.037 | 260,323 | 1.0197 | 0.00% |
| 2020-07-31 | 0 | 1.060 | 1.060 | 1.100 | 1.060 | 1.100 | 545,000 | 587,150 | 1.0773 | 1.018 | 1.018 | 1.056 | 1.018 | 1.056 | 567,474 | 1.0347 | -0.93% |
| 2020-07-30 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.110 | 135,000 | 146,400 | 1.0844 | 1.028 | 1.018 | 1.028 | 1.028 | 1.066 | 140,567 | 1.0415 | -3.60% |
| 2020-07-29 | 0 | 1.110 | 1.090 | 1.120 | 1.080 | 1.130 | 335,000 | 369,950 | 1.1043 | 1.066 | 1.047 | 1.076 | 1.037 | 1.085 | 348,814 | 1.0606 | 0.91% |
| 2020-07-28 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.120 | 146,000 | 160,060 | 1.0963 | 1.056 | 1.037 | 1.056 | 1.037 | 1.076 | 152,021 | 1.0529 | 1.85% |
| 2020-07-27 | 0 | 1.080 | 1.080 | 1.110 | 1.070 | 1.120 | 310,000 | 337,100 | 1.0874 | 1.037 | 1.037 | 1.066 | 1.028 | 1.076 | 322,784 | 1.0444 | 0.93% |
| 2020-07-24 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.160 | 900,000 | 992,600 | 1.1029 | 1.028 | 1.018 | 1.037 | 1.008 | 1.114 | 937,113 | 1.0592 | -10.08% |
| 2020-07-23 | 0 | 1.190 | 1.150 | 1.190 | 1.140 | 1.190 | 845,000 | 979,600 | 1.1593 | 1.143 | 1.104 | 1.143 | 1.095 | 1.143 | 879,845 | 1.1134 | 1.71% |
| 2020-07-22 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.230 | 740,000 | 887,500 | 1.1993 | 1.124 | 1.104 | 1.124 | 1.124 | 1.181 | 770,515 | 1.1518 | -1.68% |
| 2020-07-21 | 0 | 1.190 | 1.190 | 1.200 | 1.190 | 1.250 | 810,000 | 978,400 | 1.2079 | 1.143 | 1.143 | 1.152 | 1.143 | 1.200 | 843,402 | 1.1601 | 1.71% |
| 2020-07-20 | 0 | 1.170 | 1.170 | 1.180 | 1.110 | 1.210 | 1,170,000 | 1,365,100 | 1.1668 | 1.124 | 1.124 | 1.133 | 1.066 | 1.162 | 1,218,247 | 1.1205 | 3.54% |
| 2020-07-17 | 0 | 1.130 | 1.120 | 1.130 | 1.090 | 1.160 | 855,000 | 955,600 | 1.1177 | 1.085 | 1.076 | 1.085 | 1.047 | 1.114 | 890,258 | 1.0734 | 3.67% |
| 2020-07-16 | 0 | 1.090 | 1.080 | 1.090 | 1.090 | 1.220 | 2,080,000 | 2,368,550 | 1.1387 | 1.047 | 1.037 | 1.047 | 1.047 | 1.172 | 2,165,773 | 1.0936 | -11.38% |
| 2020-07-15 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.280 | 1,110,000 | 1,380,100 | 1.2433 | 1.181 | 1.172 | 1.181 | 1.172 | 1.229 | 1,155,773 | 1.1941 | -3.91% |
| 2020-07-14 | 0 | 1.280 | 1.270 | 1.290 | 1.250 | 1.320 | 1,937,500 | 2,471,475 | 1.2756 | 1.229 | 1.220 | 1.239 | 1.200 | 1.268 | 2,017,397 | 1.2251 | -2.29% |
| 2020-07-13 | 0 | 1.310 | 1.300 | 1.310 | 1.200 | 1.360 | 2,605,000 | 3,320,550 | 1.2747 | 1.258 | 1.249 | 1.258 | 1.152 | 1.306 | 2,712,423 | 1.2242 | 7.38% |
| 2020-07-10 | 0 | 1.220 | 1.190 | 1.220 | 1.170 | 1.220 | 1,165,000 | 1,393,550 | 1.1962 | 1.172 | 1.143 | 1.172 | 1.124 | 1.172 | 1,213,041 | 1.1488 | -0.81% |
| 2020-07-09 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.290 | 2,657,908 | 3,287,609 | 1.2369 | 1.181 | 1.172 | 1.181 | 1.172 | 1.239 | 2,767,512 | 1.1879 | -1.60% |
| 2020-07-08 | 0 | 1.250 | 1.240 | 1.260 | 1.170 | 1.290 | 2,740,000 | 3,346,550 | 1.2214 | 1.200 | 1.191 | 1.210 | 1.124 | 1.239 | 2,852,990 | 1.1730 | 5.93% |
| 2020-07-07 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.380 | 4,040,000 | 5,026,500 | 1.2442 | 1.133 | 1.124 | 1.133 | 1.114 | 1.325 | 4,206,598 | 1.1949 | -5.60% |
| 2020-07-06 | 0 | 1.250 | 1.250 | 1.260 | 1.060 | 1.260 | 6,577,513 | 7,989,115 | 1.2146 | 1.200 | 1.200 | 1.210 | 1.018 | 1.210 | 6,848,751 | 1.1665 | 19.05% |
| 2020-07-03 | 0 | 1.050 | 1.050 | 1.060 | 1.000 | 1.080 | 3,915,000 | 4,055,150 | 1.0358 | 1.008 | 1.008 | 1.018 | 0.960 | 1.037 | 4,076,443 | 0.9948 | 5.00% |
| 2020-07-02 | 0 | 1.000 | 0.990 | 1.000 | 0.910 | 1.000 | 2,345,263 | 2,256,202 | 0.9620 | 0.960 | 0.951 | 0.960 | 0.874 | 0.960 | 2,441,975 | 0.9239 | 13.64% |
| 2020-06-30 | 0 | 0.880 | 0.890 | 0.900 | 0.850 | 0.890 | 592,500 | 517,725 | 0.8738 | 0.845 | 0.855 | 0.864 | 0.816 | 0.855 | 616,933 | 0.8392 | 2.33% |
| 2020-06-29 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.870 | 560,000 | 481,650 | 0.8601 | 0.826 | 0.826 | 0.836 | 0.807 | 0.836 | 583,093 | 0.8260 | -2.27% |
| 2020-06-26 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.890 | 422,500 | 374,525 | 0.8864 | 0.845 | 0.845 | 0.855 | 0.845 | 0.855 | 439,923 | 0.8513 | -3.30% |
| 2020-06-24 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 340,000 | 312,350 | 0.9187 | 0.874 | 0.874 | 0.884 | 0.874 | 0.893 | 354,021 | 0.8823 | -2.15% |
| 2020-06-23 | 0 | 0.930 | 0.920 | 0.940 | 0.930 | 0.980 | 656,507 | 624,436 | 0.9511 | 0.893 | 0.884 | 0.903 | 0.893 | 0.941 | 683,579 | 0.9135 | 0.00% |
| 2020-06-22 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.960 | 1,900,000 | 1,756,000 | 0.9242 | 0.893 | 0.884 | 0.893 | 0.845 | 0.922 | 1,978,351 | 0.8876 | 5.68% |
| 2020-06-19 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.910 | 870,000 | 772,600 | 0.8880 | 0.845 | 0.845 | 0.855 | 0.816 | 0.874 | 905,876 | 0.8529 | 2.33% |
| 2020-06-18 | 0 | 0.860 | 0.830 | 0.860 | 0.810 | 0.860 | 705,000 | 585,400 | 0.8304 | 0.826 | 0.797 | 0.826 | 0.778 | 0.826 | 734,072 | 0.7975 | 1.18% |
| 2020-06-17 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.860 | 435,000 | 368,900 | 0.8480 | 0.816 | 0.807 | 0.816 | 0.797 | 0.826 | 452,938 | 0.8145 | 1.19% |
| 2020-06-16 | 0 | 0.840 | 0.830 | 0.840 | 0.800 | 0.840 | 440,000 | 360,100 | 0.8184 | 0.807 | 0.797 | 0.807 | 0.768 | 0.807 | 458,144 | 0.7860 | 6.33% |
| 2020-06-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 285,000 | 226,750 | 0.7956 | 0.759 | 0.759 | 0.768 | 0.759 | 0.778 | 296,753 | 0.7641 | -2.47% |
| 2020-06-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 150,000 | 122,300 | 0.8153 | 0.778 | 0.778 | 0.788 | 0.768 | 0.788 | 156,186 | 0.7830 | -1.22% |
| 2020-06-11 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 260,000 | 214,500 | 0.8250 | 0.788 | 0.788 | 0.797 | 0.788 | 0.807 | 270,722 | 0.7923 | -2.38% |
| 2020-06-10 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.850 | 240,000 | 202,900 | 0.8454 | 0.807 | 0.797 | 0.816 | 0.807 | 0.816 | 249,897 | 0.8119 | -1.18% |
| 2020-06-09 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.870 | 750,500 | 638,660 | 0.8510 | 0.816 | 0.807 | 0.816 | 0.807 | 0.836 | 781,448 | 0.8173 | 1.19% |
| 2020-06-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.870 | 515,000 | 436,200 | 0.8470 | 0.807 | 0.797 | 0.807 | 0.797 | 0.836 | 536,237 | 0.8134 | -3.45% |
| 2020-06-05 | 0 | 0.870 | 0.860 | 0.880 | 0.830 | 0.870 | 855,000 | 729,800 | 0.8536 | 0.836 | 0.826 | 0.845 | 0.797 | 0.836 | 890,258 | 0.8198 | 4.82% |
| 2020-06-04 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.880 | 687,500 | 581,850 | 0.8463 | 0.797 | 0.797 | 0.807 | 0.797 | 0.845 | 715,851 | 0.8128 | -5.68% |
| 2020-06-03 | 0 | 0.880 | 0.870 | 0.890 | 0.820 | 0.910 | 1,830,013 | 1,600,560 | 0.8746 | 0.845 | 0.836 | 0.855 | 0.788 | 0.874 | 1,905,477 | 0.8400 | 7.32% |
| 2020-06-02 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 245,000 | 199,050 | 0.8124 | 0.788 | 0.788 | 0.797 | 0.759 | 0.797 | 255,103 | 0.7803 | 2.50% |
| 2020-06-01 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.850 | 865,000 | 685,450 | 0.7924 | 0.768 | 0.768 | 0.788 | 0.749 | 0.816 | 900,670 | 0.7610 | 3.90% |
| 2020-05-29 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.780 | 575,000 | 443,150 | 0.7707 | 0.740 | 0.730 | 0.740 | 0.740 | 0.749 | 598,711 | 0.7402 | -2.53% |
| 2020-05-28 | 0 | 0.790 | 0.770 | 0.790 | 0.760 | 0.800 | 2,035,000 | 1,580,150 | 0.7765 | 0.759 | 0.740 | 0.759 | 0.730 | 0.768 | 2,118,918 | 0.7457 | -3.66% |
| 2020-05-27 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 100,000 | 82,750 | 0.8275 | 0.788 | 0.788 | 0.797 | 0.788 | 0.816 | 104,124 | 0.7947 | -1.20% |
| 2020-05-26 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 545,000 | 457,600 | 0.8396 | 0.797 | 0.797 | 0.807 | 0.788 | 0.807 | 567,474 | 0.8064 | 1.22% |
| 2020-05-25 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.870 | 597,507 | 502,080 | 0.8403 | 0.788 | 0.788 | 0.806 | 0.769 | 0.806 | 644,908 | 0.7785 | -2.30% |
| 2020-05-22 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 745,079 | 658,017 | 0.8832 | 0.806 | 0.806 | 0.815 | 0.797 | 0.834 | 804,187 | 0.8182 | -4.40% |
| 2020-05-21 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 195,000 | 176,650 | 0.9059 | 0.843 | 0.834 | 0.843 | 0.825 | 0.843 | 210,470 | 0.8393 | 0.00% |
| 2020-05-20 | 0 | 0.910 | 0.890 | 0.910 | 0.900 | 0.910 | 412,645 | 371,601 | 0.9005 | 0.843 | 0.825 | 0.843 | 0.834 | 0.843 | 445,381 | 0.8343 | 2.25% |
| 2020-05-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 590,000 | 531,100 | 0.9002 | 0.825 | 0.825 | 0.834 | 0.825 | 0.843 | 636,805 | 0.8340 | -1.11% |
| 2020-05-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 155,000 | 138,300 | 0.8923 | 0.834 | 0.825 | 0.834 | 0.825 | 0.843 | 167,296 | 0.8267 | 2.27% |
| 2020-05-15 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.900 | 95,000 | 84,900 | 0.8937 | 0.815 | 0.815 | 0.843 | 0.815 | 0.834 | 102,536 | 0.8280 | 0.00% |
| 2020-05-14 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 395,000 | 349,050 | 0.8837 | 0.815 | 0.815 | 0.834 | 0.815 | 0.843 | 426,336 | 0.8187 | -2.22% |
| 2020-05-13 | 0 | 0.900 | 0.880 | 0.920 | 0.890 | 0.900 | 230,000 | 204,950 | 0.8911 | 0.834 | 0.815 | 0.852 | 0.825 | 0.834 | 248,246 | 0.8256 | 0.00% |
| 2020-05-12 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.910 | 455,000 | 410,300 | 0.9018 | 0.834 | 0.834 | 0.843 | 0.815 | 0.843 | 491,096 | 0.8355 | -2.17% |
| 2020-05-11 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.950 | 545,000 | 506,650 | 0.9296 | 0.852 | 0.852 | 0.862 | 0.852 | 0.880 | 588,235 | 0.8613 | 1.10% |
| 2020-05-08 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 320,000 | 289,350 | 0.9042 | 0.843 | 0.834 | 0.843 | 0.825 | 0.843 | 345,386 | 0.8378 | 2.25% |
| 2020-05-07 | 0 | 0.890 | 0.880 | 0.920 | 0.890 | 0.890 | 125,000 | 111,250 | 0.8900 | 0.825 | 0.815 | 0.852 | 0.825 | 0.825 | 134,916 | 0.8246 | 0.00% |
| 2020-05-06 | 0 | 0.890 | 0.890 | 0.910 | 0.880 | 0.900 | 155,000 | 138,100 | 0.8910 | 0.825 | 0.825 | 0.843 | 0.815 | 0.834 | 167,296 | 0.8255 | -1.11% |
| 2020-05-05 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.900 | 115,000 | 103,000 | 0.8957 | 0.834 | 0.825 | 0.834 | 0.825 | 0.834 | 124,123 | 0.8298 | 2.27% |
| 2020-05-04 | 0 | 0.880 | 0.880 | 0.920 | 0.880 | 0.890 | 185,000 | 163,150 | 0.8819 | 0.815 | 0.815 | 0.852 | 0.815 | 0.825 | 199,676 | 0.8171 | -2.22% |
| 2020-04-29 | 0 | 0.900 | 0.900 | 0.920 | 0.880 | 0.920 | 1,620,000 | 1,442,400 | 0.8904 | 0.834 | 0.834 | 0.852 | 0.815 | 0.852 | 1,748,516 | 0.8249 | -1.10% |
| 2020-04-28 | 0 | 0.910 | 0.910 | 0.940 | 0.910 | 0.930 | 155,000 | 142,050 | 0.9165 | 0.843 | 0.843 | 0.871 | 0.843 | 0.862 | 167,296 | 0.8491 | 0.00% |
| 2020-04-27 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 190,000 | 174,550 | 0.9187 | 0.843 | 0.843 | 0.852 | 0.843 | 0.862 | 205,073 | 0.8512 | 0.00% |
| 2020-04-24 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 760,000 | 686,450 | 0.9032 | 0.843 | 0.834 | 0.852 | 0.825 | 0.852 | 820,292 | 0.8368 | -2.15% |
| 2020-04-23 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 255,000 | 240,000 | 0.9412 | 0.862 | 0.852 | 0.862 | 0.852 | 0.880 | 275,229 | 0.8720 | -1.06% |
| 2020-04-22 | 0 | 0.940 | 0.930 | 0.960 | 0.920 | 0.940 | 145,000 | 135,100 | 0.9317 | 0.871 | 0.862 | 0.889 | 0.852 | 0.871 | 156,503 | 0.8632 | 1.08% |
| 2020-04-21 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.930 | 70,000 | 65,100 | 0.9300 | 0.862 | 0.862 | 0.871 | 0.862 | 0.862 | 75,553 | 0.8616 | -2.11% |
| 2020-04-20 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.970 | 307,553 | 292,873 | 0.9523 | 0.880 | 0.880 | 0.889 | 0.862 | 0.899 | 331,952 | 0.8823 | 0.00% |
| 2020-04-17 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.000 | 370,000 | 359,600 | 0.9719 | 0.880 | 0.880 | 0.899 | 0.880 | 0.926 | 399,353 | 0.9005 | -1.04% |
| 2020-04-16 | 0 | 0.960 | 0.950 | 0.970 | 0.960 | 0.970 | 115,000 | 110,450 | 0.9604 | 0.889 | 0.880 | 0.899 | 0.889 | 0.899 | 124,123 | 0.8898 | -2.04% |
| 2020-04-15 | 0 | 0.980 | 0.970 | 0.980 | 0.980 | 1.000 | 190,000 | 187,450 | 0.9866 | 0.908 | 0.899 | 0.908 | 0.908 | 0.926 | 205,073 | 0.9141 | -1.01% |
| 2020-04-14 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.020 | 410,000 | 407,150 | 0.9930 | 0.917 | 0.917 | 0.926 | 0.899 | 0.945 | 442,526 | 0.9201 | 0.00% |
| 2020-04-09 | 0 | 0.990 | 0.980 | 1.000 | 0.940 | 1.000 | 330,013 | 319,561 | 0.9683 | 0.917 | 0.908 | 0.926 | 0.871 | 0.926 | 356,193 | 0.8972 | 5.32% |
| 2020-04-08 | 0 | 0.940 | 0.940 | 0.960 | 0.920 | 0.950 | 205,000 | 192,550 | 0.9393 | 0.871 | 0.871 | 0.889 | 0.852 | 0.880 | 221,263 | 0.8702 | -2.08% |
| 2020-04-07 | 0 | 0.960 | 0.960 | 0.970 | 0.930 | 0.960 | 325,000 | 307,900 | 0.9474 | 0.889 | 0.889 | 0.899 | 0.862 | 0.889 | 350,783 | 0.8778 | 2.13% |
| 2020-04-06 | 0 | 0.940 | 0.930 | 0.950 | 0.930 | 0.950 | 320,000 | 301,000 | 0.9406 | 0.871 | 0.862 | 0.880 | 0.862 | 0.880 | 345,386 | 0.8715 | 1.08% |
| 2020-04-03 | 0 | 0.930 | 0.910 | 0.940 | 0.900 | 0.940 | 940,000 | 858,550 | 0.9134 | 0.862 | 0.843 | 0.871 | 0.834 | 0.871 | 1,014,571 | 0.8462 | -2.11% |
| 2020-04-02 | 0 | 0.950 | 0.930 | 0.950 | 0.920 | 0.950 | 570,000 | 535,100 | 0.9388 | 0.880 | 0.862 | 0.880 | 0.852 | 0.880 | 615,219 | 0.8698 | 0.00% |
| 2020-04-01 | 0 | 0.950 | 0.930 | 0.960 | 0.950 | 0.990 | 612,500 | 593,800 | 0.9695 | 0.880 | 0.862 | 0.889 | 0.880 | 0.917 | 661,090 | 0.8982 | -3.06% |
| 2020-03-31 | 0 | 0.980 | 0.970 | 0.990 | 0.980 | 1.000 | 60,000 | 59,350 | 0.9892 | 0.908 | 0.899 | 0.917 | 0.908 | 0.926 | 64,760 | 0.9165 | -2.00% |
| 2020-03-30 | 0 | 1.000 | 0.970 | 1.000 | 0.970 | 1.000 | 200,000 | 197,200 | 0.9860 | 0.926 | 0.899 | 0.926 | 0.899 | 0.926 | 215,866 | 0.9135 | -0.99% |
| 2020-03-27 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.040 | 490,000 | 497,350 | 1.0150 | 0.936 | 0.936 | 0.954 | 0.926 | 0.964 | 528,872 | 0.9404 | 1.00% |
| 2020-03-26 | 0 | 1.000 | 0.980 | 1.010 | 0.980 | 1.000 | 115,000 | 114,900 | 0.9991 | 0.926 | 0.908 | 0.936 | 0.908 | 0.926 | 124,123 | 0.9257 | 0.00% |
| 2020-03-25 | 0 | 1.000 | 0.980 | 1.000 | 0.990 | 1.010 | 460,000 | 459,550 | 0.9990 | 0.926 | 0.908 | 0.926 | 0.917 | 0.936 | 496,492 | 0.9256 | 3.09% |
| 2020-03-24 | 0 | 0.970 | 0.960 | 0.980 | 0.940 | 0.980 | 485,000 | 470,300 | 0.9697 | 0.899 | 0.889 | 0.908 | 0.871 | 0.908 | 523,476 | 0.8984 | 3.19% |
| 2020-03-23 | 0 | 0.940 | 0.920 | 0.940 | 0.880 | 0.970 | 965,000 | 901,250 | 0.9339 | 0.871 | 0.852 | 0.871 | 0.815 | 0.899 | 1,041,555 | 0.8653 | -5.05% |
| 2020-03-20 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.000 | 1,045,000 | 1,019,500 | 0.9756 | 0.917 | 0.908 | 0.917 | 0.880 | 0.926 | 1,127,901 | 0.9039 | 0.00% |
| 2020-03-19 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 1.030 | 580,000 | 569,150 | 0.9813 | 0.917 | 0.899 | 0.917 | 0.889 | 0.954 | 626,012 | 0.9092 | -3.88% |
| 2020-03-18 | 0 | 1.030 | 1.000 | 1.040 | 0.980 | 1.080 | 465,000 | 477,800 | 1.0275 | 0.954 | 0.926 | 0.964 | 0.908 | 1.001 | 501,889 | 0.9520 | -2.83% |
| 2020-03-17 | 0 | 1.060 | 1.050 | 1.080 | 0.980 | 1.060 | 910,000 | 920,850 | 1.0119 | 0.982 | 0.973 | 1.001 | 0.908 | 0.982 | 982,191 | 0.9375 | 3.92% |
| 2020-03-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 550,000 | 566,000 | 1.0291 | 0.945 | 0.945 | 0.954 | 0.945 | 0.973 | 593,632 | 0.9535 | -3.77% |
| 2020-03-13 | 0 | 1.060 | 1.050 | 1.060 | 1.000 | 1.080 | 740,013 | 769,163 | 1.0394 | 0.982 | 0.973 | 0.982 | 0.926 | 1.001 | 798,719 | 0.9630 | -1.85% |
| 2020-03-12 | 0 | 1.080 | 1.080 | 1.090 | 1.060 | 1.100 | 490,000 | 529,050 | 1.0797 | 1.001 | 1.001 | 1.010 | 0.982 | 1.019 | 528,872 | 1.0003 | -5.26% |
| 2020-03-11 | 0 | 1.140 | 1.130 | 1.160 | 1.140 | 1.170 | 110,000 | 126,300 | 1.1482 | 1.056 | 1.047 | 1.075 | 1.056 | 1.084 | 118,726 | 1.0638 | -3.39% |
| 2020-03-10 | 0 | 1.180 | 1.150 | 1.180 | 1.110 | 1.180 | 700,000 | 797,350 | 1.1391 | 1.093 | 1.065 | 1.093 | 1.028 | 1.093 | 755,532 | 1.0553 | 5.36% |
| 2020-03-09 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 600,000 | 682,100 | 1.1368 | 1.038 | 1.038 | 1.047 | 1.038 | 1.065 | 647,599 | 1.0533 | -3.45% |
| 2020-03-06 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.170 | 40,000 | 46,500 | 1.1625 | 1.075 | 1.065 | 1.075 | 1.065 | 1.084 | 43,173 | 1.0771 | -2.52% |
| 2020-03-05 | 0 | 1.190 | 1.190 | 1.200 | 1.130 | 1.210 | 490,000 | 575,450 | 1.1744 | 1.103 | 1.103 | 1.112 | 1.047 | 1.121 | 528,872 | 1.0881 | 3.48% |
| 2020-03-04 | 0 | 1.150 | 1.130 | 1.160 | 1.130 | 1.160 | 80,000 | 91,250 | 1.1406 | 1.065 | 1.047 | 1.075 | 1.047 | 1.075 | 86,346 | 1.0568 | -0.86% |
| 2020-03-03 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 260,000 | 301,000 | 1.1577 | 1.075 | 1.075 | 1.084 | 1.065 | 1.075 | 280,626 | 1.0726 | 0.00% |
| 2020-03-02 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.160 | 440,000 | 506,750 | 1.1517 | 1.075 | 1.075 | 1.084 | 1.038 | 1.075 | 474,906 | 1.0671 | 3.57% |
| 2020-02-28 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 590,000 | 666,150 | 1.1291 | 1.038 | 1.038 | 1.047 | 1.038 | 1.056 | 636,805 | 1.0461 | -2.61% |
| 2020-02-27 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.170 | 1,120,000 | 1,278,850 | 1.1418 | 1.065 | 1.056 | 1.065 | 1.038 | 1.084 | 1,208,851 | 1.0579 | 0.00% |
| 2020-02-26 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.170 | 310,000 | 356,650 | 1.1505 | 1.065 | 1.065 | 1.075 | 1.038 | 1.084 | 334,593 | 1.0659 | -2.54% |
| 2020-02-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.190 | 80,000 | 94,700 | 1.1838 | 1.093 | 1.093 | 1.112 | 1.093 | 1.103 | 86,346 | 1.0967 | -1.67% |
| 2020-02-24 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.200 | 280,000 | 332,750 | 1.1884 | 1.112 | 1.112 | 1.121 | 1.084 | 1.112 | 302,213 | 1.1010 | -0.83% |
| 2020-02-21 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.290 | 715,092 | 901,906 | 1.2612 | 1.121 | 1.121 | 1.140 | 1.121 | 1.195 | 771,821 | 1.1685 | -3.97% |
| 2020-02-20 | 0 | 1.260 | 1.250 | 1.280 | 1.180 | 1.300 | 1,165,000 | 1,451,600 | 1.2460 | 1.167 | 1.158 | 1.186 | 1.093 | 1.204 | 1,257,421 | 1.1544 | 6.78% |
| 2020-02-19 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.190 | 260,000 | 308,500 | 1.1865 | 1.093 | 1.093 | 1.103 | 1.093 | 1.103 | 280,626 | 1.0993 | -0.84% |
| 2020-02-18 | 0 | 1.190 | 1.160 | 1.190 | 1.170 | 1.190 | 95,000 | 112,150 | 1.1805 | 1.103 | 1.075 | 1.103 | 1.084 | 1.103 | 102,536 | 1.0938 | -0.83% |
| 2020-02-17 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 282,506 | 337,406 | 1.1943 | 1.112 | 1.103 | 1.112 | 1.084 | 1.121 | 304,918 | 1.1065 | 2.56% |
| 2020-02-14 | 0 | 1.170 | 1.160 | 1.180 | 1.150 | 1.190 | 80,000 | 93,000 | 1.1625 | 1.084 | 1.075 | 1.093 | 1.065 | 1.103 | 86,346 | 1.0771 | -0.85% |
| 2020-02-13 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.220 | 415,000 | 491,650 | 1.1847 | 1.093 | 1.075 | 1.093 | 1.084 | 1.130 | 447,922 | 1.0976 | 0.85% |
| 2020-02-12 | 0 | 1.170 | 1.160 | 1.180 | 1.170 | 1.170 | 60,000 | 70,200 | 1.1700 | 1.084 | 1.075 | 1.093 | 1.084 | 1.084 | 64,760 | 1.0840 | 1.74% |
| 2020-02-11 | 0 | 1.150 | 1.150 | 1.180 | 1.140 | 1.150 | 240,000 | 275,000 | 1.1458 | 1.065 | 1.065 | 1.093 | 1.056 | 1.065 | 259,039 | 1.0616 | 0.88% |
| 2020-02-10 | 0 | 1.140 | 1.120 | 1.160 | 1.120 | 1.160 | 210,000 | 237,400 | 1.1305 | 1.056 | 1.038 | 1.075 | 1.038 | 1.075 | 226,660 | 1.0474 | 0.88% |
| 2020-02-07 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.180 | 595,000 | 683,000 | 1.1479 | 1.047 | 1.047 | 1.056 | 1.038 | 1.093 | 642,202 | 1.0635 | -2.59% |
| 2020-02-06 | 0 | 1.160 | 1.150 | 1.190 | 1.110 | 1.190 | 1,010,000 | 1,167,750 | 1.1562 | 1.075 | 1.065 | 1.103 | 1.028 | 1.103 | 1,090,124 | 1.0712 | 4.50% |
| 2020-02-05 | 0 | 1.110 | 1.110 | 1.140 | 1.110 | 1.160 | 155,000 | 175,550 | 1.1326 | 1.028 | 1.028 | 1.056 | 1.028 | 1.075 | 167,296 | 1.0493 | -1.77% |
| 2020-02-04 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.140 | 340,000 | 383,850 | 1.1290 | 1.047 | 1.047 | 1.056 | 1.038 | 1.056 | 366,973 | 1.0460 | 2.73% |
| 2020-02-03 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 430,026 | 466,326 | 1.0844 | 1.019 | 1.001 | 1.019 | 0.982 | 1.019 | 464,140 | 1.0047 | 1.85% |
| 2020-01-31 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.110 | 217,500 | 235,225 | 1.0815 | 1.001 | 0.991 | 1.001 | 0.982 | 1.028 | 234,755 | 1.0020 | 0.00% |
| 2020-01-30 | 0 | 1.080 | 1.070 | 1.100 | 1.060 | 1.160 | 1,050,000 | 1,136,700 | 1.0826 | 1.001 | 0.991 | 1.019 | 0.982 | 1.075 | 1,133,298 | 1.0030 | -5.26% |
| 2020-01-29 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.200 | 1,705,000 | 1,953,750 | 1.1459 | 1.056 | 1.056 | 1.065 | 1.047 | 1.112 | 1,840,260 | 1.0617 | -8.06% |
| 2020-01-24 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 35,000 | 43,000 | 1.2286 | 1.149 | 1.130 | 1.149 | 1.130 | 1.149 | 37,777 | 1.1383 | 0.00% |
| 2020-01-23 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.300 | 650,000 | 821,450 | 1.2638 | 1.149 | 1.149 | 1.167 | 1.140 | 1.204 | 701,565 | 1.1709 | -5.34% |
| 2020-01-22 | 0 | 1.310 | 1.280 | 1.310 | 1.270 | 1.310 | 910,000 | 1,173,450 | 1.2895 | 1.214 | 1.186 | 1.214 | 1.177 | 1.214 | 982,191 | 1.1947 | 2.34% |
| 2020-01-21 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.400 | 1,220,040 | 1,620,300 | 1.3281 | 1.186 | 1.186 | 1.195 | 1.167 | 1.297 | 1,316,827 | 1.2305 | -3.76% |
| 2020-01-20 | 0 | 1.330 | 1.310 | 1.330 | 1.320 | 1.360 | 395,000 | 530,150 | 1.3422 | 1.232 | 1.214 | 1.232 | 1.223 | 1.260 | 426,336 | 1.2435 | -2.21% |
| 2020-01-17 | 0 | 1.360 | 1.330 | 1.360 | 1.340 | 1.360 | 360,000 | 485,000 | 1.3472 | 1.260 | 1.232 | 1.260 | 1.242 | 1.260 | 388,559 | 1.2482 | 0.74% |
| 2020-01-16 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.370 | 680,000 | 921,600 | 1.3553 | 1.251 | 1.251 | 1.260 | 1.232 | 1.269 | 733,945 | 1.2557 | 3.05% |
| 2020-01-15 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.330 | 217,500 | 286,225 | 1.3160 | 1.214 | 1.214 | 1.223 | 1.204 | 1.232 | 234,755 | 1.2193 | -1.50% |
| 2020-01-14 | 0 | 1.330 | 1.310 | 1.330 | 1.310 | 1.350 | 350,000 | 467,350 | 1.3353 | 1.232 | 1.214 | 1.232 | 1.214 | 1.251 | 377,766 | 1.2371 | 0.00% |
| 2020-01-13 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.400 | 1,820,000 | 2,433,200 | 1.3369 | 1.232 | 1.232 | 1.242 | 1.214 | 1.297 | 1,964,383 | 1.2387 | -3.62% |
| 2020-01-10 | 0 | 1.380 | 1.370 | 1.400 | 1.360 | 1.440 | 540,053 | 747,619 | 1.3843 | 1.279 | 1.269 | 1.297 | 1.260 | 1.334 | 582,896 | 1.2826 | -1.43% |
| 2020-01-09 | 0 | 1.400 | 1.390 | 1.400 | 1.380 | 1.410 | 230,000 | 321,600 | 1.3983 | 1.297 | 1.288 | 1.297 | 1.279 | 1.306 | 248,246 | 1.2955 | 2.94% |
| 2020-01-08 | 0 | 1.360 | 1.350 | 1.380 | 1.290 | 1.450 | 1,470,000 | 2,009,650 | 1.3671 | 1.260 | 1.251 | 1.279 | 1.195 | 1.343 | 1,586,617 | 1.2666 | 2.26% |
| 2020-01-07 | 0 | 1.330 | 1.320 | 1.330 | 1.310 | 1.340 | 260,000 | 343,800 | 1.3223 | 1.232 | 1.223 | 1.232 | 1.214 | 1.242 | 280,626 | 1.2251 | 3.10% |
| 2020-01-06 | 0 | 1.290 | 1.290 | 1.310 | 1.280 | 1.340 | 635,000 | 837,250 | 1.3185 | 1.195 | 1.195 | 1.214 | 1.186 | 1.242 | 685,375 | 1.2216 | -3.01% |
| 2020-01-03 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.400 | 640,000 | 878,100 | 1.3720 | 1.232 | 1.232 | 1.260 | 1.232 | 1.297 | 690,772 | 1.2712 | -3.62% |
| 2020-01-02 | 0 | 1.380 | 1.350 | 1.380 | 1.250 | 1.380 | 1,224,000 | 1,624,020 | 1.3268 | 1.279 | 1.251 | 1.279 | 1.158 | 1.279 | 1,321,101 | 1.2293 | 10.40% |
| 2019-12-31 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.290 | 395,000 | 503,000 | 1.2734 | 1.158 | 1.158 | 1.177 | 1.158 | 1.195 | 426,336 | 1.1798 | -2.34% |
| 2019-12-30 | 0 | 1.280 | 1.280 | 1.300 | 1.190 | 1.300 | 1,285,000 | 1,615,500 | 1.2572 | 1.186 | 1.186 | 1.204 | 1.103 | 1.204 | 1,386,941 | 1.1648 | 4.92% |
| 2019-12-27 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.240 | 1,030,000 | 1,257,600 | 1.2210 | 1.130 | 1.121 | 1.130 | 1.093 | 1.149 | 1,111,711 | 1.1312 | 2.52% |
| 2019-12-24 | 0 | 1.190 | 1.190 | 1.220 | 1.170 | 1.200 | 85,000 | 100,350 | 1.1806 | 1.103 | 1.103 | 1.130 | 1.084 | 1.112 | 91,743 | 1.0938 | -0.83% |
| 2019-12-23 | 0 | 1.200 | 1.200 | 1.210 | 1.190 | 1.210 | 296,997 | 356,116 | 1.1991 | 1.112 | 1.112 | 1.121 | 1.103 | 1.121 | 320,558 | 1.1109 | -2.44% |
| 2019-12-20 | 0 | 1.230 | 1.230 | 1.240 | 1.150 | 1.230 | 790,000 | 950,000 | 1.2025 | 1.140 | 1.140 | 1.149 | 1.065 | 1.140 | 852,672 | 1.1141 | 6.96% |
| 2019-12-19 | 0 | 1.150 | 1.140 | 1.180 | 1.150 | 1.160 | 547,500 | 634,550 | 1.1590 | 1.065 | 1.056 | 1.093 | 1.065 | 1.075 | 590,934 | 1.0738 | -2.54% |
| 2019-12-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.230 | 650,000 | 774,700 | 1.1918 | 1.093 | 1.084 | 1.093 | 1.084 | 1.140 | 701,565 | 1.1042 | -0.84% |
| 2019-12-17 | 0 | 1.190 | 1.170 | 1.190 | 1.090 | 1.240 | 1,465,000 | 1,699,000 | 1.1597 | 1.103 | 1.084 | 1.103 | 1.010 | 1.149 | 1,581,220 | 1.0745 | 11.21% |
| 2019-12-16 | 0 | 1.070 | 1.060 | 1.080 | 1.050 | 1.090 | 385,000 | 408,700 | 1.0616 | 0.991 | 0.982 | 1.001 | 0.973 | 1.010 | 415,542 | 0.9835 | 0.00% |
| 2019-12-13 | 0 | 1.070 | 1.070 | 1.080 | 1.050 | 1.090 | 545,000 | 583,000 | 1.0697 | 0.991 | 0.991 | 1.001 | 0.973 | 1.010 | 588,235 | 0.9911 | 0.00% |
| 2019-12-12 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.080 | 70,000 | 75,050 | 1.0721 | 0.991 | 0.973 | 0.991 | 0.964 | 1.001 | 75,553 | 0.9933 | -0.93% |
| 2019-12-11 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 245,000 | 261,500 | 1.0673 | 1.001 | 0.973 | 1.001 | 0.973 | 1.001 | 264,436 | 0.9889 | 0.93% |
| 2019-12-10 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.070 | 100,000 | 104,450 | 1.0445 | 0.991 | 0.954 | 0.991 | 0.954 | 0.991 | 107,933 | 0.9677 | 2.88% |
| 2019-12-09 | 0 | 1.040 | 1.040 | 1.080 | 1.040 | 1.060 | 220,000 | 231,750 | 1.0534 | 0.964 | 0.964 | 1.001 | 0.964 | 0.982 | 237,453 | 0.9760 | -1.89% |
| 2019-12-06 | 0 | 1.060 | 1.050 | 1.070 | 1.030 | 1.080 | 335,000 | 355,000 | 1.0597 | 0.982 | 0.973 | 0.991 | 0.954 | 1.001 | 361,576 | 0.9818 | 0.95% |
| 2019-12-05 | 0 | 1.050 | 1.040 | 1.050 | 1.050 | 1.060 | 145,000 | 152,900 | 1.0545 | 0.973 | 0.964 | 0.973 | 0.973 | 0.982 | 156,503 | 0.9770 | 0.00% |
| 2019-12-04 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.050 | 237,500 | 246,225 | 1.0367 | 0.973 | 0.973 | 0.982 | 0.936 | 0.973 | 256,341 | 0.9605 | 0.00% |
| 2019-12-03 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.080 | 45,000 | 47,400 | 1.0533 | 0.973 | 0.973 | 0.982 | 0.964 | 1.001 | 48,570 | 0.9759 | 0.00% |
| 2019-12-02 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.090 | 255,000 | 271,750 | 1.0657 | 0.973 | 0.973 | 0.982 | 0.973 | 1.010 | 275,229 | 0.9874 | -1.87% |
| 2019-11-29 | 0 | 1.070 | 1.050 | 1.070 | 1.040 | 1.070 | 115,000 | 121,000 | 1.0522 | 0.991 | 0.973 | 0.991 | 0.964 | 0.991 | 124,123 | 0.9748 | 0.00% |
| 2019-11-28 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.090 | 280,000 | 296,000 | 1.0571 | 0.991 | 0.982 | 0.991 | 0.973 | 1.010 | 302,213 | 0.9794 | 0.00% |
| 2019-11-27 | 0 | 1.070 | 1.070 | 1.090 | 1.010 | 1.120 | 970,000 | 1,040,750 | 1.0729 | 0.991 | 0.991 | 1.010 | 0.936 | 1.038 | 1,046,951 | 0.9941 | -6.14% |
| 2019-11-26 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.140 | 155,000 | 174,650 | 1.1268 | 1.056 | 1.047 | 1.065 | 1.038 | 1.056 | 167,296 | 1.0440 | 0.00% |
| 2019-11-25 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.150 | 190,000 | 215,400 | 1.1337 | 1.056 | 1.028 | 1.056 | 1.019 | 1.065 | 205,073 | 1.0504 | 1.79% |
| 2019-11-22 | 0 | 1.120 | 1.110 | 1.130 | 1.120 | 1.130 | 105,000 | 117,700 | 1.1210 | 1.038 | 1.028 | 1.047 | 1.038 | 1.047 | 113,330 | 1.0386 | 0.00% |
| 2019-11-21 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.130 | 202,526 | 225,227 | 1.1121 | 1.038 | 1.028 | 1.047 | 1.019 | 1.047 | 218,593 | 1.0304 | 0.00% |
| 2019-11-20 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.130 | 145,000 | 161,900 | 1.1166 | 1.038 | 1.028 | 1.038 | 1.028 | 1.047 | 156,503 | 1.0345 | -0.88% |
| 2019-11-19 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 205,000 | 231,750 | 1.1305 | 1.047 | 1.038 | 1.056 | 1.028 | 1.056 | 221,263 | 1.0474 | 1.80% |
| 2019-11-18 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.140 | 225,000 | 250,950 | 1.1153 | 1.028 | 1.019 | 1.038 | 1.019 | 1.056 | 242,850 | 1.0334 | 0.00% |
| 2019-11-15 | 0 | 1.110 | 1.110 | 1.130 | 1.110 | 1.120 | 225,000 | 250,100 | 1.1116 | 1.028 | 1.028 | 1.047 | 1.028 | 1.038 | 242,850 | 1.0299 | -0.89% |
| 2019-11-14 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.120 | 81,642 | 91,273 | 1.1180 | 1.038 | 1.028 | 1.038 | 1.028 | 1.038 | 88,119 | 1.0358 | 0.90% |
| 2019-11-13 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 735,000 | 812,400 | 1.1053 | 1.028 | 1.028 | 1.047 | 1.019 | 1.047 | 793,308 | 1.0241 | -2.63% |
| 2019-11-12 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 255,000 | 290,550 | 1.1394 | 1.056 | 1.047 | 1.056 | 1.047 | 1.056 | 275,229 | 1.0557 | 0.00% |
| 2019-11-11 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.160 | 500,000 | 565,700 | 1.1314 | 1.056 | 1.056 | 1.065 | 1.038 | 1.075 | 539,666 | 1.0482 | -3.39% |
| 2019-11-08 | 0 | 1.180 | 1.170 | 1.190 | 1.170 | 1.200 | 465,000 | 553,400 | 1.1901 | 1.093 | 1.084 | 1.103 | 1.084 | 1.112 | 501,889 | 1.1026 | -1.67% |
| 2019-11-07 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 135,000 | 161,850 | 1.1989 | 1.112 | 1.103 | 1.112 | 1.103 | 1.112 | 145,710 | 1.1108 | -1.64% |
| 2019-11-06 | 0 | 1.220 | 1.210 | 1.230 | 1.210 | 1.220 | 110,000 | 133,550 | 1.2141 | 1.130 | 1.121 | 1.140 | 1.121 | 1.130 | 118,726 | 1.1249 | 0.00% |
| 2019-11-05 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 352,500 | 434,675 | 1.2331 | 1.130 | 1.121 | 1.130 | 1.112 | 1.149 | 380,464 | 1.1425 | 0.00% |
| 2019-11-04 | 0 | 1.220 | 1.210 | 1.220 | 1.190 | 1.220 | 305,052 | 367,985 | 1.2063 | 1.130 | 1.121 | 1.130 | 1.103 | 1.130 | 329,252 | 1.1176 | 2.52% |
| 2019-11-01 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 65,000 | 76,450 | 1.1762 | 1.103 | 1.093 | 1.103 | 1.075 | 1.103 | 70,157 | 1.0897 | 2.59% |
| 2019-10-31 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 85,000 | 97,750 | 1.1500 | 1.075 | 1.065 | 1.075 | 1.056 | 1.075 | 91,743 | 1.0655 | 0.00% |
| 2019-10-30 | 0 | 1.160 | 1.160 | 1.190 | 1.160 | 1.180 | 30,000 | 34,900 | 1.1633 | 1.075 | 1.075 | 1.103 | 1.075 | 1.093 | 32,380 | 1.0778 | -2.52% |
| 2019-10-29 | 0 | 1.190 | 1.180 | 1.200 | 1.170 | 1.200 | 105,000 | 123,850 | 1.1795 | 1.103 | 1.093 | 1.112 | 1.084 | 1.112 | 113,330 | 1.0928 | -1.65% |
| 2019-10-28 | 0 | 1.210 | 1.190 | 1.220 | 1.170 | 1.220 | 65,000 | 78,550 | 1.2085 | 1.121 | 1.103 | 1.130 | 1.084 | 1.130 | 70,157 | 1.1196 | 2.54% |
| 2019-10-25 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.200 | 190,000 | 225,784 | 1.1883 | 1.093 | 1.093 | 1.112 | 1.093 | 1.112 | 205,073 | 1.1010 | -1.67% |
| 2019-10-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 15,000 | 17,950 | 1.1967 | 1.112 | 1.103 | 1.112 | 1.103 | 1.112 | 16,190 | 1.1087 | 0.00% |
| 2019-10-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 85,000 | 101,300 | 1.1918 | 1.112 | 1.093 | 1.112 | 1.093 | 1.112 | 91,743 | 1.1042 | 0.84% |
| 2019-10-22 | 0 | 1.190 | 1.180 | 1.210 | 1.190 | 1.210 | 55,000 | 65,850 | 1.1973 | 1.103 | 1.093 | 1.121 | 1.103 | 1.121 | 59,363 | 1.1093 | -0.83% |
| 2019-10-21 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.200 | 5,000 | 6,000 | 1.2000 | 1.112 | 1.103 | 1.112 | 1.112 | 1.112 | 5,397 | 1.1118 | 0.84% |
| 2019-10-18 | 0 | 1.190 | 1.180 | 1.200 | 1.190 | 1.210 | 60,000 | 71,900 | 1.1983 | 1.103 | 1.093 | 1.112 | 1.103 | 1.121 | 64,760 | 1.1103 | -1.65% |
| 2019-10-17 | 0 | 1.210 | 1.180 | 1.210 | 1.170 | 1.210 | 75,000 | 89,000 | 1.1867 | 1.121 | 1.093 | 1.121 | 1.084 | 1.121 | 80,950 | 1.0994 | 2.54% |
| 2019-10-16 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 105,000 | 124,750 | 1.1881 | 1.093 | 1.084 | 1.103 | 1.093 | 1.112 | 113,330 | 1.1008 | -1.67% |
| 2019-10-15 | 0 | 1.200 | 1.190 | 1.210 | 1.190 | 1.210 | 227,500 | 272,100 | 1.1960 | 1.112 | 1.103 | 1.121 | 1.103 | 1.121 | 245,548 | 1.1081 | 0.84% |
| 2019-10-14 | 0 | 1.190 | 1.190 | 1.220 | 1.190 | 1.210 | 415,000 | 498,600 | 1.2014 | 1.103 | 1.103 | 1.130 | 1.103 | 1.121 | 447,922 | 1.1131 | 1.71% |
| 2019-10-11 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.180 | 190,000 | 223,950 | 1.1787 | 1.084 | 1.084 | 1.093 | 1.075 | 1.093 | 205,073 | 1.0921 | 0.00% |
| 2019-10-10 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.200 | 460,000 | 535,600 | 1.1643 | 1.084 | 1.084 | 1.093 | 1.038 | 1.112 | 496,492 | 1.0788 | 5.41% |
| 2019-10-09 | 0 | 1.110 | 1.110 | 1.130 | 1.100 | 1.130 | 370,000 | 413,850 | 1.1185 | 1.028 | 1.028 | 1.047 | 1.019 | 1.047 | 399,353 | 1.0363 | -1.77% |
| 2019-10-08 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 175,000 | 198,550 | 1.1346 | 1.047 | 1.047 | 1.056 | 1.028 | 1.065 | 188,883 | 1.0512 | 0.00% |
| 2019-10-04 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.150 | 470,000 | 527,900 | 1.1232 | 1.047 | 1.047 | 1.056 | 1.028 | 1.065 | 507,286 | 1.0406 | -1.74% |
| 2019-10-03 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.160 | 370,000 | 427,050 | 1.1542 | 1.065 | 1.065 | 1.075 | 1.056 | 1.075 | 399,353 | 1.0694 | -1.71% |
| 2019-10-02 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 20,132 | 23,497 | 1.1671 | 1.084 | 1.075 | 1.084 | 1.075 | 1.084 | 21,729 | 1.0814 | 0.00% |
| 2019-09-30 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 325,000 | 379,000 | 1.1662 | 1.084 | 1.075 | 1.093 | 1.075 | 1.084 | 350,783 | 1.0804 | 0.00% |
| 2019-09-27 | 0 | 1.170 | 1.160 | 1.200 | 1.160 | 1.200 | 265,000 | 312,950 | 1.1809 | 1.084 | 1.075 | 1.112 | 1.075 | 1.112 | 286,023 | 1.0941 | -0.85% |
| 2019-09-26 | 0 | 1.180 | 1.180 | 1.220 | 1.180 | 1.190 | 190,000 | 224,800 | 1.1832 | 1.093 | 1.093 | 1.130 | 1.093 | 1.103 | 205,073 | 1.0962 | 1.72% |
| 2019-09-25 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 415,000 | 488,550 | 1.1772 | 1.075 | 1.075 | 1.084 | 1.075 | 1.103 | 447,922 | 1.0907 | -2.52% |
| 2019-09-24 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.200 | 435,000 | 518,150 | 1.1911 | 1.103 | 1.093 | 1.112 | 1.093 | 1.112 | 469,509 | 1.1036 | -0.83% |
| 2019-09-23 | 0 | 1.200 | 1.200 | 1.210 | 1.200 | 1.220 | 215,000 | 259,200 | 1.2056 | 1.112 | 1.112 | 1.121 | 1.112 | 1.130 | 232,056 | 1.1170 | -2.44% |
| 2019-09-20 | 0 | 1.230 | 1.220 | 1.240 | 1.220 | 1.240 | 215,000 | 264,700 | 1.2312 | 1.140 | 1.130 | 1.149 | 1.130 | 1.149 | 232,056 | 1.1407 | -0.81% |
| 2019-09-19 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.250 | 280,000 | 346,700 | 1.2382 | 1.149 | 1.149 | 1.158 | 1.140 | 1.158 | 302,213 | 1.1472 | -0.80% |
| 2019-09-18 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 210,000 | 266,500 | 1.2690 | 1.158 | 1.158 | 1.167 | 1.158 | 1.186 | 226,660 | 1.1758 | 0.00% |
| 2019-09-17 | 0 | 1.250 | 1.250 | 1.270 | 1.230 | 1.300 | 385,000 | 483,200 | 1.2551 | 1.158 | 1.158 | 1.177 | 1.140 | 1.204 | 415,542 | 1.1628 | -5.30% |
| 2019-09-16 | 0 | 1.320 | 1.300 | 1.320 | 1.300 | 1.330 | 320,000 | 420,400 | 1.3138 | 1.223 | 1.204 | 1.223 | 1.204 | 1.232 | 345,386 | 1.2172 | -2.22% |
| 2019-09-13 | 0 | 1.350 | 1.350 | 1.360 | 1.350 | 1.350 | 190,000 | 256,600 | 1.3505 | 1.251 | 1.251 | 1.260 | 1.251 | 1.251 | 205,073 | 1.2513 | 0.00% |
| 2019-09-12 | 0 | 1.350 | 1.340 | 1.350 | 1.330 | 1.350 | 310,000 | 414,550 | 1.3373 | 1.251 | 1.242 | 1.251 | 1.232 | 1.251 | 334,593 | 1.2390 | 1.50% |
| 2019-09-11 | 0 | 1.330 | 1.330 | 1.340 | 1.310 | 1.340 | 762,500 | 1,013,750 | 1.3295 | 1.232 | 1.232 | 1.242 | 1.214 | 1.242 | 822,990 | 1.2318 | 1.53% |
| 2019-09-10 | 0 | 1.310 | 1.310 | 1.320 | 1.300 | 1.320 | 135,000 | 176,850 | 1.3100 | 1.214 | 1.214 | 1.223 | 1.204 | 1.223 | 145,710 | 1.2137 | -2.24% |
| 2019-09-09 | 0 | 1.340 | 1.310 | 1.340 | 1.290 | 1.340 | 260,000 | 344,650 | 1.3256 | 1.242 | 1.214 | 1.242 | 1.195 | 1.242 | 280,626 | 1.2281 | 3.88% |
| 2019-09-06 | 0 | 1.290 | 1.290 | 1.340 | 1.290 | 1.310 | 150,000 | 195,650 | 1.3043 | 1.195 | 1.195 | 1.242 | 1.195 | 1.214 | 161,900 | 1.2085 | 0.78% |
| 2019-09-05 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.360 | 780,000 | 1,018,200 | 1.3054 | 1.186 | 1.186 | 1.204 | 1.167 | 1.260 | 841,878 | 1.2094 | 0.00% |
| 2019-09-04 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.300 | 360,000 | 457,150 | 1.2699 | 1.186 | 1.177 | 1.186 | 1.158 | 1.204 | 388,559 | 1.1765 | 4.07% |
| 2019-09-03 | 0 | 1.230 | 1.220 | 1.250 | 1.220 | 1.250 | 25,000 | 30,900 | 1.2360 | 1.140 | 1.130 | 1.158 | 1.130 | 1.158 | 26,983 | 1.1452 | -0.81% |
| 2019-09-02 | 0 | 1.240 | 1.220 | 1.250 | 1.190 | 1.240 | 230,000 | 278,950 | 1.2128 | 1.149 | 1.130 | 1.158 | 1.103 | 1.149 | 248,246 | 1.1237 | 5.08% |
| 2019-08-30 | 0 | 1.180 | 1.180 | 1.200 | 1.180 | 1.210 | 210,000 | 252,050 | 1.2002 | 1.093 | 1.093 | 1.112 | 1.093 | 1.121 | 226,660 | 1.1120 | -1.67% |
| 2019-08-29 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.220 | 310,000 | 373,500 | 1.2048 | 1.112 | 1.103 | 1.112 | 1.112 | 1.130 | 334,593 | 1.1163 | -0.83% |
| 2019-08-28 | 0 | 1.210 | 1.240 | 1.250 | 1.210 | 1.240 | 395,000 | 483,500 | 1.2241 | 1.121 | 1.149 | 1.158 | 1.121 | 1.149 | 426,336 | 1.1341 | -2.42% |
| 2019-08-27 | 0 | 1.240 | 1.240 | 1.250 | 1.230 | 1.260 | 210,000 | 261,650 | 1.2460 | 1.149 | 1.149 | 1.158 | 1.140 | 1.167 | 226,660 | 1.1544 | -0.80% |
| 2019-08-26 | 0 | 1.250 | 1.240 | 1.260 | 1.220 | 1.260 | 220,000 | 273,050 | 1.2411 | 1.158 | 1.149 | 1.167 | 1.130 | 1.167 | 237,453 | 1.1499 | -4.58% |
| 2019-08-23 | 0 | 1.310 | 1.280 | 1.310 | 1.230 | 1.310 | 420,000 | 535,750 | 1.2756 | 1.214 | 1.186 | 1.214 | 1.140 | 1.214 | 453,319 | 1.1818 | 5.65% |
| 2019-08-22 | 0 | 1.240 | 1.220 | 1.240 | 1.210 | 1.240 | 240,000 | 293,800 | 1.2242 | 1.149 | 1.130 | 1.149 | 1.121 | 1.149 | 259,039 | 1.1342 | 1.64% |
| 2019-08-21 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.230 | 220,000 | 268,350 | 1.2198 | 1.130 | 1.130 | 1.140 | 1.112 | 1.140 | 237,453 | 1.1301 | -1.61% |
| 2019-08-20 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 160,000 | 198,650 | 1.2416 | 1.149 | 1.140 | 1.149 | 1.130 | 1.167 | 172,693 | 1.1503 | -1.59% |
| 2019-08-19 | 0 | 1.260 | 1.250 | 1.270 | 1.200 | 1.260 | 200,000 | 247,950 | 1.2398 | 1.167 | 1.158 | 1.177 | 1.112 | 1.167 | 215,866 | 1.1486 | 5.88% |
| 2019-08-16 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.210 | 285,000 | 338,400 | 1.1874 | 1.103 | 1.093 | 1.112 | 1.093 | 1.121 | 307,609 | 1.1001 | 0.85% |
| 2019-08-15 | 0 | 1.180 | 1.180 | 1.200 | 1.120 | 1.190 | 350,000 | 404,200 | 1.1549 | 1.093 | 1.093 | 1.112 | 1.038 | 1.103 | 377,766 | 1.0700 | -1.67% |
| 2019-08-14 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.200 | 45,000 | 53,700 | 1.1933 | 1.112 | 1.112 | 1.140 | 1.093 | 1.112 | 48,570 | 1.1056 | 0.84% |
| 2019-08-13 | 0 | 1.190 | 1.190 | 1.210 | 1.180 | 1.200 | 205,000 | 243,650 | 1.1885 | 1.103 | 1.103 | 1.121 | 1.093 | 1.112 | 221,263 | 1.1012 | -1.65% |
| 2019-08-12 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.230 | 181,321 | 220,008 | 1.2134 | 1.121 | 1.121 | 1.130 | 1.121 | 1.140 | 195,705 | 1.1242 | -0.82% |
| 2019-08-09 | 0 | 1.220 | 1.210 | 1.220 | 1.220 | 1.230 | 80,000 | 97,800 | 1.2225 | 1.130 | 1.121 | 1.130 | 1.130 | 1.140 | 86,346 | 1.1326 | 0.00% |
| 2019-08-08 | 0 | 1.220 | 1.210 | 1.220 | 1.200 | 1.240 | 225,000 | 274,550 | 1.2202 | 1.130 | 1.121 | 1.130 | 1.112 | 1.149 | 242,850 | 1.1305 | 1.67% |
| 2019-08-07 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.240 | 822,507 | 993,783 | 1.2082 | 1.112 | 1.112 | 1.140 | 1.093 | 1.149 | 887,757 | 1.1194 | 0.00% |
| 2019-08-06 | 0 | 1.200 | 1.200 | 1.230 | 1.180 | 1.240 | 475,000 | 576,400 | 1.2135 | 1.112 | 1.112 | 1.140 | 1.093 | 1.149 | 512,682 | 1.1243 | -5.51% |
| 2019-08-05 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.310 | 702,507 | 908,983 | 1.2939 | 1.177 | 1.177 | 1.186 | 1.177 | 1.214 | 758,238 | 1.1988 | -4.51% |
| 2019-08-02 | 0 | 1.330 | 1.320 | 1.340 | 1.330 | 1.360 | 248,000 | 335,380 | 1.3523 | 1.232 | 1.223 | 1.242 | 1.232 | 1.260 | 267,674 | 1.2529 | -3.62% |
| 2019-08-01 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.400 | 115,000 | 158,800 | 1.3809 | 1.279 | 1.279 | 1.297 | 1.279 | 1.297 | 124,123 | 1.2794 | -1.43% |
| 2019-07-31 | 0 | 1.400 | 1.380 | 1.400 | 1.360 | 1.400 | 70,000 | 97,150 | 1.3879 | 1.297 | 1.279 | 1.297 | 1.260 | 1.297 | 75,553 | 1.2858 | 0.00% |
| 2019-07-30 | 0 | 1.400 | 1.380 | 1.400 | 1.380 | 1.400 | 15,000 | 20,800 | 1.3867 | 1.297 | 1.279 | 1.297 | 1.279 | 1.297 | 16,190 | 1.2847 | 1.45% |
| 2019-07-29 | 0 | 1.380 | 1.380 | 1.400 | 1.380 | 1.420 | 230,000 | 321,000 | 1.3957 | 1.279 | 1.279 | 1.297 | 1.279 | 1.316 | 248,246 | 1.2931 | -2.82% |
| 2019-07-26 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.450 | 445,000 | 636,600 | 1.4306 | 1.316 | 1.316 | 1.325 | 1.306 | 1.343 | 480,302 | 1.3254 | 2.16% |
| 2019-07-25 | 0 | 1.390 | 1.380 | 1.400 | 1.370 | 1.390 | 190,000 | 262,450 | 1.3813 | 1.288 | 1.279 | 1.297 | 1.269 | 1.288 | 205,073 | 1.2798 | 1.46% |
| 2019-07-24 | 0 | 1.370 | 1.370 | 1.390 | 1.370 | 1.410 | 150,000 | 206,950 | 1.3797 | 1.269 | 1.269 | 1.288 | 1.269 | 1.306 | 161,900 | 1.2783 | -2.14% |
| 2019-07-23 | 0 | 1.400 | 1.380 | 1.400 | 1.370 | 1.400 | 355,000 | 491,850 | 1.3855 | 1.297 | 1.279 | 1.297 | 1.269 | 1.297 | 383,163 | 1.2837 | 3.70% |
| 2019-07-22 | 0 | 1.350 | 1.350 | 1.370 | 1.350 | 1.350 | 85,000 | 114,750 | 1.3500 | 1.251 | 1.251 | 1.269 | 1.251 | 1.251 | 91,743 | 1.2508 | -0.74% |
| 2019-07-19 | 0 | 1.360 | 1.360 | 1.380 | 1.360 | 1.380 | 165,000 | 226,350 | 1.3718 | 1.260 | 1.260 | 1.279 | 1.260 | 1.279 | 178,090 | 1.2710 | 0.00% |
| 2019-07-18 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.360 | 130,000 | 175,700 | 1.3515 | 1.260 | 1.251 | 1.269 | 1.251 | 1.260 | 140,313 | 1.2522 | -0.73% |
| 2019-07-17 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.370 | 180,000 | 243,500 | 1.3528 | 1.269 | 1.251 | 1.269 | 1.232 | 1.269 | 194,280 | 1.2533 | 1.48% |
| 2019-07-16 | 0 | 1.350 | 1.330 | 1.360 | 1.350 | 1.360 | 342,500 | 464,275 | 1.3555 | 1.251 | 1.232 | 1.260 | 1.251 | 1.260 | 369,671 | 1.2559 | 0.00% |
| 2019-07-15 | 0 | 1.350 | 1.350 | 1.380 | 1.340 | 1.380 | 132,500 | 178,950 | 1.3506 | 1.251 | 1.251 | 1.279 | 1.242 | 1.279 | 143,011 | 1.2513 | 0.00% |
| 2019-07-12 | 0 | 1.350 | 1.350 | 1.370 | 1.340 | 1.390 | 335,000 | 455,700 | 1.3603 | 1.251 | 1.251 | 1.269 | 1.242 | 1.288 | 361,576 | 1.2603 | -0.74% |
| 2019-07-11 | 0 | 1.360 | 1.350 | 1.360 | 1.350 | 1.360 | 395,057 | 533,374 | 1.3501 | 1.260 | 1.251 | 1.260 | 1.251 | 1.260 | 426,397 | 1.2509 | 0.00% |
| 2019-07-10 | 0 | 1.360 | 1.330 | 1.360 | 1.330 | 1.360 | 115,000 | 154,850 | 1.3465 | 1.260 | 1.232 | 1.260 | 1.232 | 1.260 | 124,123 | 1.2476 | 1.49% |
| 2019-07-09 | 0 | 1.340 | 1.320 | 1.350 | 1.320 | 1.350 | 140,000 | 186,450 | 1.3318 | 1.242 | 1.223 | 1.251 | 1.223 | 1.251 | 151,106 | 1.2339 | 0.00% |
| 2019-07-08 | 0 | 1.340 | 1.340 | 1.370 | 1.340 | 1.380 | 150,000 | 204,700 | 1.3647 | 1.242 | 1.242 | 1.269 | 1.242 | 1.279 | 161,900 | 1.2644 | -2.90% |
| 2019-07-05 | 0 | 1.380 | 1.350 | 1.380 | 1.340 | 1.380 | 150,000 | 205,000 | 1.3667 | 1.279 | 1.251 | 1.279 | 1.242 | 1.279 | 161,900 | 1.2662 | 1.47% |
| 2019-07-04 | 0 | 1.360 | 1.360 | 1.370 | 1.350 | 1.390 | 205,000 | 281,300 | 1.3722 | 1.260 | 1.260 | 1.269 | 1.251 | 1.288 | 221,263 | 1.2713 | -1.45% |
| 2019-07-03 | 0 | 1.380 | 1.360 | 1.380 | 1.330 | 1.380 | 1,085,000 | 1,477,900 | 1.3621 | 1.279 | 1.260 | 1.279 | 1.232 | 1.279 | 1,171,074 | 1.2620 | -0.72% |
| 2019-07-02 | 0 | 1.390 | 1.370 | 1.400 | 1.370 | 1.460 | 825,000 | 1,160,250 | 1.4064 | 1.288 | 1.269 | 1.297 | 1.269 | 1.353 | 890,448 | 1.3030 | 0.00% |
| 2019-06-28 | 0 | 1.390 | 1.390 | 1.400 | 1.380 | 1.410 | 180,000 | 250,550 | 1.3919 | 1.288 | 1.288 | 1.297 | 1.279 | 1.306 | 194,280 | 1.2896 | -2.11% |
| 2019-06-27 | 0 | 1.420 | 1.400 | 1.420 | 1.410 | 1.430 | 190,000 | 269,950 | 1.4208 | 1.316 | 1.297 | 1.316 | 1.306 | 1.325 | 205,073 | 1.3164 | 1.43% |
| 2019-06-26 | 0 | 1.400 | 1.400 | 1.410 | 1.360 | 1.410 | 520,000 | 723,750 | 1.3918 | 1.297 | 1.297 | 1.306 | 1.260 | 1.306 | 561,252 | 1.2895 | 2.94% |
| 2019-06-25 | 0 | 1.360 | 1.350 | 1.370 | 1.320 | 1.370 | 895,000 | 1,206,200 | 1.3477 | 1.260 | 1.251 | 1.269 | 1.223 | 1.269 | 966,001 | 1.2487 | 0.00% |
| 2019-06-24 | 0 | 1.360 | 1.350 | 1.380 | 1.300 | 1.380 | 1,530,000 | 2,063,250 | 1.3485 | 1.260 | 1.251 | 1.279 | 1.204 | 1.279 | 1,651,377 | 1.2494 | -0.73% |
| 2019-06-21 | 0 | 1.370 | 1.360 | 1.380 | 1.290 | 1.540 | 5,130,000 | 7,066,000 | 1.3774 | 1.269 | 1.260 | 1.279 | 1.195 | 1.427 | 5,536,969 | 1.2761 | -11.04% |
| 2019-06-20 | 0 | 1.540 | 1.540 | 1.550 | 1.530 | 1.560 | 760,000 | 1,178,225 | 1.5503 | 1.427 | 1.427 | 1.436 | 1.418 | 1.445 | 820,292 | 1.4363 | 1.32% |
| 2019-06-19 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.520 | 550,000 | 830,400 | 1.5098 | 1.408 | 1.399 | 1.408 | 1.390 | 1.408 | 593,632 | 1.3988 | 2.70% |
| 2019-06-18 | 0 | 1.480 | 1.470 | 1.490 | 1.430 | 1.490 | 280,000 | 412,300 | 1.4725 | 1.371 | 1.362 | 1.380 | 1.325 | 1.380 | 302,213 | 1.3643 | 2.07% |
| 2019-06-17 | 0 | 1.450 | 1.430 | 1.460 | 1.430 | 1.460 | 95,000 | 137,250 | 1.4447 | 1.343 | 1.325 | 1.353 | 1.325 | 1.353 | 102,536 | 1.3385 | 0.00% |
| 2019-06-14 | 0 | 1.450 | 1.430 | 1.450 | 1.420 | 1.450 | 65,000 | 93,600 | 1.4400 | 1.343 | 1.325 | 1.343 | 1.316 | 1.343 | 70,157 | 1.3342 | 0.69% |
| 2019-06-13 | 0 | 1.440 | 1.430 | 1.440 | 1.420 | 1.460 | 820,000 | 1,176,850 | 1.4352 | 1.334 | 1.325 | 1.334 | 1.316 | 1.353 | 885,052 | 1.3297 | -1.37% |
| 2019-06-12 | 0 | 1.460 | 1.450 | 1.460 | 1.460 | 1.510 | 625,000 | 924,400 | 1.4790 | 1.353 | 1.343 | 1.353 | 1.353 | 1.399 | 674,582 | 1.3703 | -4.58% |
| 2019-06-11 | 0 | 1.530 | 1.520 | 1.540 | 1.490 | 1.550 | 1,555,000 | 2,372,150 | 1.5255 | 1.418 | 1.408 | 1.427 | 1.380 | 1.436 | 1,678,360 | 1.4134 | 2.00% |
| 2019-06-10 | 0 | 1.500 | 1.490 | 1.510 | 1.460 | 1.510 | 300,000 | 448,500 | 1.4950 | 1.390 | 1.380 | 1.399 | 1.353 | 1.399 | 323,799 | 1.3851 | 1.35% |
| 2019-06-06 | 0 | 1.480 | 1.480 | 1.500 | 1.450 | 1.500 | 315,000 | 459,500 | 1.4587 | 1.371 | 1.371 | 1.390 | 1.343 | 1.390 | 339,989 | 1.3515 | -1.33% |
| 2019-06-05 | 0 | 1.500 | 1.490 | 1.520 | 1.480 | 1.540 | 390,000 | 592,750 | 1.5199 | 1.390 | 1.380 | 1.408 | 1.371 | 1.427 | 420,939 | 1.4082 | 0.00% |
| 2019-06-04 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 190,000 | 285,950 | 1.5050 | 1.390 | 1.380 | 1.390 | 1.371 | 1.408 | 205,073 | 1.3944 | -1.32% |
| 2019-06-03 | 0 | 1.520 | 1.510 | 1.520 | 1.500 | 1.530 | 155,000 | 235,250 | 1.5177 | 1.408 | 1.399 | 1.408 | 1.390 | 1.418 | 167,296 | 1.4062 | -1.30% |
| 2019-05-31 | 0 | 1.540 | 1.550 | 1.560 | 1.540 | 1.580 | 262,330 | 409,795 | 1.5621 | 1.427 | 1.436 | 1.445 | 1.427 | 1.464 | 283,141 | 1.4473 | -1.91% |
| 2019-05-30 | 0 | 1.570 | 1.570 | 1.600 | 1.570 | 1.590 | 60,000 | 94,800 | 1.5800 | 1.455 | 1.455 | 1.482 | 1.455 | 1.473 | 64,760 | 1.4639 | -1.26% |
| 2019-05-29 | 0 | 1.590 | 1.590 | 1.620 | 1.570 | 1.620 | 260,000 | 419,650 | 1.6140 | 1.473 | 1.473 | 1.501 | 1.455 | 1.501 | 280,626 | 1.4954 | -0.62% |
| 2019-05-28 | 0 | 1.600 | 1.590 | 1.610 | 1.570 | 1.600 | 170,000 | 271,150 | 1.5950 | 1.482 | 1.473 | 1.492 | 1.455 | 1.482 | 183,486 | 1.4778 | 1.91% |
| 2019-05-27 | 0 | 1.570 | 1.570 | 1.610 | 1.560 | 1.560 | 50,000 | 78,000 | 1.5600 | 1.455 | 1.455 | 1.492 | 1.445 | 1.445 | 53,967 | 1.4453 | 0.64% |
| 2019-05-24 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.600 | 415,000 | 652,600 | 1.5725 | 1.445 | 1.436 | 1.455 | 1.436 | 1.482 | 447,922 | 1.4569 | -1.27% |
| 2019-05-23 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 438,000 | 699,540 | 1.5971 | 1.464 | 1.464 | 1.482 | 1.464 | 1.492 | 472,747 | 1.4797 | -3.07% |
| 2019-05-22 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.680 | 280,000 | 459,100 | 1.6396 | 1.510 | 1.510 | 1.529 | 1.501 | 1.557 | 302,213 | 1.5191 | 0.00% |
| 2019-05-21 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.650 | 292,513 | 480,320 | 1.6420 | 1.510 | 1.510 | 1.529 | 1.510 | 1.529 | 315,718 | 1.5214 | 0.00% |
| 2019-05-20 | 0 | 1.630 | 1.620 | 1.650 | 1.600 | 1.680 | 390,000 | 638,200 | 1.6364 | 1.510 | 1.501 | 1.529 | 1.482 | 1.557 | 420,939 | 1.5161 | -2.40% |
| 2019-05-17 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.750 | 180,000 | 304,550 | 1.6919 | 1.547 | 1.538 | 1.547 | 1.547 | 1.621 | 194,280 | 1.5676 | -1.18% |
| 2019-05-16 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 20,000 | 33,700 | 1.6850 | 1.566 | 1.557 | 1.566 | 1.547 | 1.566 | 21,587 | 1.5612 | 1.20% |
| 2019-05-15 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 130,000 | 218,100 | 1.6777 | 1.547 | 1.547 | 1.575 | 1.538 | 1.575 | 140,313 | 1.5544 | 1.83% |
| 2019-05-14 | 0 | 1.660 | 1.660 | 1.680 | 1.640 | 1.710 | 65,000 | 109,000 | 1.6769 | 1.519 | 1.519 | 1.538 | 1.501 | 1.565 | 71,012 | 1.5349 | -3.49% |
| 2019-05-10 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.730 | 195,000 | 334,350 | 1.7146 | 1.574 | 1.574 | 1.593 | 1.556 | 1.584 | 213,036 | 1.5695 | 2.38% |
| 2019-05-09 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.710 | 190,000 | 320,400 | 1.6863 | 1.538 | 1.538 | 1.547 | 1.519 | 1.565 | 207,574 | 1.5435 | -2.89% |
| 2019-05-08 | 0 | 1.730 | 1.710 | 1.730 | 1.700 | 1.750 | 645,000 | 1,102,000 | 1.7085 | 1.584 | 1.565 | 1.584 | 1.556 | 1.602 | 704,658 | 1.5639 | -0.57% |
| 2019-05-07 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.770 | 1,040,838 | 1,816,399 | 1.7451 | 1.593 | 1.593 | 1.602 | 1.565 | 1.620 | 1,137,109 | 1.5974 | 2.96% |
| 2019-05-06 | 0 | 1.690 | 1.700 | 1.720 | 1.640 | 1.800 | 1,877,500 | 3,165,675 | 1.6861 | 1.547 | 1.556 | 1.574 | 1.501 | 1.648 | 2,051,157 | 1.5434 | -8.15% |
| 2019-05-03 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 200,000 | 366,750 | 1.8338 | 1.684 | 1.675 | 1.684 | 1.666 | 1.693 | 218,499 | 1.6785 | -0.54% |
| 2019-05-02 | 0 | 1.850 | 1.840 | 1.860 | 1.820 | 1.860 | 110,123 | 203,271 | 1.8459 | 1.693 | 1.684 | 1.703 | 1.666 | 1.703 | 120,309 | 1.6896 | 0.54% |
| 2019-04-30 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.860 | 217,500 | 400,125 | 1.8397 | 1.684 | 1.684 | 1.693 | 1.666 | 1.703 | 237,617 | 1.6839 | -1.08% |
| 2019-04-29 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.910 | 375,000 | 698,200 | 1.8619 | 1.703 | 1.693 | 1.703 | 1.684 | 1.748 | 409,685 | 1.7042 | -1.06% |
| 2019-04-26 | 0 | 1.880 | 1.870 | 1.890 | 1.870 | 1.930 | 805,000 | 1,521,350 | 1.8899 | 1.721 | 1.712 | 1.730 | 1.712 | 1.767 | 879,457 | 1.7299 | -3.09% |
| 2019-04-25 | 0 | 1.940 | 1.910 | 1.950 | 1.940 | 2.030 | 475,000 | 933,850 | 1.9660 | 1.776 | 1.748 | 1.785 | 1.776 | 1.858 | 518,935 | 1.7996 | -3.00% |
| 2019-04-24 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.060 | 335,000 | 671,950 | 2.0058 | 1.831 | 1.812 | 1.831 | 1.812 | 1.886 | 365,985 | 1.8360 | -1.96% |
| 2019-04-23 | 0 | 2.040 | 2.040 | 2.060 | 2.030 | 2.080 | 325,000 | 668,350 | 2.0565 | 1.867 | 1.867 | 1.886 | 1.858 | 1.904 | 355,060 | 1.8824 | -2.86% |
| 2019-04-18 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.160 | 885,132 | 1,860,471 | 2.1019 | 1.922 | 1.904 | 1.922 | 1.904 | 1.977 | 967,001 | 1.9240 | -2.33% |
| 2019-04-17 | 0 | 2.150 | 2.120 | 2.150 | 2.100 | 2.160 | 330,000 | 701,150 | 2.1247 | 1.968 | 1.941 | 1.968 | 1.922 | 1.977 | 360,523 | 1.9448 | -0.46% |
| 2019-04-16 | 0 | 2.160 | 2.140 | 2.160 | 2.100 | 2.160 | 200,000 | 425,600 | 2.1280 | 1.977 | 1.959 | 1.977 | 1.922 | 1.977 | 218,499 | 1.9478 | 2.37% |
| 2019-04-15 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.220 | 1,520,000 | 3,295,200 | 2.1679 | 1.931 | 1.931 | 1.950 | 1.922 | 2.032 | 1,660,590 | 1.9844 | -1.86% |
| 2019-04-12 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.150 | 275,000 | 584,950 | 2.1271 | 1.968 | 1.941 | 1.968 | 1.941 | 1.968 | 300,436 | 1.9470 | 0.47% |
| 2019-04-11 | 0 | 2.140 | 2.120 | 2.140 | 2.120 | 2.170 | 720,000 | 1,537,600 | 2.1356 | 1.959 | 1.941 | 1.959 | 1.941 | 1.986 | 786,595 | 1.9548 | 0.00% |
| 2019-04-10 | 0 | 2.140 | 2.140 | 2.160 | 2.130 | 2.190 | 570,013 | 1,221,427 | 2.1428 | 1.959 | 1.959 | 1.977 | 1.950 | 2.005 | 622,736 | 1.9614 | -0.47% |
| 2019-04-09 | 0 | 2.150 | 2.160 | 2.170 | 2.150 | 2.170 | 690,004 | 1,492,108 | 2.1625 | 1.968 | 1.977 | 1.986 | 1.968 | 1.986 | 753,825 | 1.9794 | -0.92% |
| 2019-04-08 | 0 | 2.170 | 2.140 | 2.170 | 2.110 | 2.170 | 395,000 | 844,350 | 2.1376 | 1.986 | 1.959 | 1.986 | 1.931 | 1.986 | 431,535 | 1.9566 | 1.40% |
| 2019-04-04 | 0 | 2.140 | 2.130 | 2.170 | 2.140 | 2.180 | 436,500 | 942,415 | 2.1590 | 1.959 | 1.950 | 1.986 | 1.959 | 1.995 | 476,874 | 1.9762 | -2.28% |
| 2019-04-03 | 0 | 2.190 | 2.190 | 2.200 | 2.100 | 2.200 | 1,025,000 | 2,221,750 | 2.1676 | 2.005 | 2.005 | 2.014 | 1.922 | 2.014 | 1,119,806 | 1.9840 | 2.34% |
| 2019-04-02 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.180 | 440,000 | 949,000 | 2.1568 | 1.959 | 1.959 | 1.968 | 1.959 | 1.995 | 480,697 | 1.9742 | -1.83% |
| 2019-04-01 | 0 | 2.180 | 2.170 | 2.180 | 2.120 | 2.210 | 510,000 | 1,107,950 | 2.1725 | 1.995 | 1.986 | 1.995 | 1.941 | 2.023 | 557,172 | 1.9885 | 2.35% |
| 2019-03-29 | 0 | 2.130 | 2.130 | 2.140 | 2.050 | 2.170 | 742,501 | 1,577,552 | 2.1246 | 1.950 | 1.950 | 1.959 | 1.876 | 1.986 | 811,178 | 1.9448 | 4.41% |
| 2019-03-28 | 0 | 2.040 | 2.030 | 2.060 | 2.030 | 2.070 | 355,013 | 730,026 | 2.0563 | 1.867 | 1.858 | 1.886 | 1.858 | 1.895 | 387,849 | 1.8822 | -2.39% |
| 2019-03-27 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.090 | 25,000 | 51,650 | 2.0660 | 1.913 | 1.904 | 1.913 | 1.886 | 1.913 | 27,312 | 1.8911 | 1.46% |
| 2019-03-26 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.090 | 105,000 | 216,850 | 2.0652 | 1.886 | 1.886 | 1.904 | 1.876 | 1.913 | 114,712 | 1.8904 | -0.96% |
| 2019-03-25 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 475,000 | 990,100 | 2.0844 | 1.904 | 1.895 | 1.904 | 1.886 | 1.931 | 518,935 | 1.9079 | -2.80% |
| 2019-03-22 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.180 | 885,000 | 1,883,500 | 2.1282 | 1.959 | 1.950 | 1.959 | 1.922 | 1.995 | 966,857 | 1.9481 | -1.83% |
| 2019-03-21 | 0 | 2.180 | 2.150 | 2.180 | 2.150 | 2.200 | 322,500 | 700,675 | 2.1726 | 1.995 | 1.968 | 1.995 | 1.968 | 2.014 | 352,329 | 1.9887 | 0.00% |
| 2019-03-20 | 0 | 2.180 | 2.180 | 2.200 | 2.160 | 2.220 | 205,000 | 446,650 | 2.1788 | 1.995 | 1.995 | 2.014 | 1.977 | 2.032 | 223,961 | 1.9943 | -0.46% |
| 2019-03-19 | 0 | 2.190 | 2.190 | 2.210 | 2.180 | 2.240 | 505,000 | 1,111,300 | 2.2006 | 2.005 | 2.005 | 2.023 | 1.995 | 2.050 | 551,709 | 2.0143 | -2.23% |
| 2019-03-18 | 0 | 2.240 | 2.230 | 2.240 | 2.140 | 2.240 | 1,000,013 | 2,192,328 | 2.1923 | 2.050 | 2.041 | 2.050 | 1.959 | 2.050 | 1,092,508 | 2.0067 | 3.70% |
| 2019-03-15 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.300 | 1,025,000 | 2,276,600 | 2.2211 | 1.977 | 1.968 | 1.977 | 1.968 | 2.105 | 1,119,806 | 2.0330 | 0.00% |
| 2019-03-14 | 0 | 2.160 | 2.150 | 2.170 | 2.140 | 2.250 | 725,000 | 1,575,650 | 2.1733 | 1.977 | 1.968 | 1.986 | 1.959 | 2.060 | 792,058 | 1.9893 | -4.00% |
| 2019-03-13 | 0 | 2.250 | 2.240 | 2.260 | 2.200 | 2.320 | 430,000 | 963,700 | 2.2412 | 2.060 | 2.050 | 2.069 | 2.014 | 2.124 | 469,772 | 2.0514 | -2.17% |
| 2019-03-12 | 0 | 2.300 | 2.280 | 2.300 | 2.180 | 2.320 | 465,000 | 1,063,200 | 2.2865 | 2.105 | 2.087 | 2.105 | 1.995 | 2.124 | 508,010 | 2.0929 | 3.60% |
| 2019-03-11 | 0 | 2.220 | 2.210 | 2.230 | 2.100 | 2.270 | 560,004 | 1,242,959 | 2.2196 | 2.032 | 2.023 | 2.041 | 1.922 | 2.078 | 611,801 | 2.0316 | 1.37% |
| 2019-03-08 | 0 | 2.190 | 2.180 | 2.210 | 2.190 | 2.380 | 1,800,006 | 4,076,863 | 2.2649 | 2.005 | 1.995 | 2.023 | 2.005 | 2.179 | 1,966,495 | 2.0732 | -6.81% |
| 2019-03-07 | 0 | 2.350 | 2.350 | 2.370 | 2.350 | 2.470 | 1,075,000 | 2,573,750 | 2.3942 | 2.151 | 2.151 | 2.169 | 2.151 | 2.261 | 1,174,431 | 2.1915 | -2.49% |
| 2019-03-06 | 0 | 2.410 | 2.410 | 2.440 | 2.360 | 2.500 | 2,152,500 | 5,263,100 | 2.4451 | 2.206 | 2.206 | 2.233 | 2.160 | 2.288 | 2,351,593 | 2.2381 | 1.26% |
| 2019-03-05 | 0 | 2.380 | 2.380 | 2.400 | 2.300 | 2.400 | 830,000 | 1,974,850 | 2.3793 | 2.179 | 2.179 | 2.197 | 2.105 | 2.197 | 906,770 | 2.1779 | 1.71% |
| 2019-03-04 | 0 | 2.340 | 2.340 | 2.350 | 2.300 | 2.500 | 3,260,000 | 7,920,700 | 2.4297 | 2.142 | 2.142 | 2.151 | 2.105 | 2.288 | 3,561,530 | 2.2240 | -1.27% |
| 2019-03-01 | 0 | 2.370 | 2.370 | 2.380 | 2.240 | 2.380 | 2,150,000 | 5,042,450 | 2.3453 | 2.169 | 2.169 | 2.179 | 2.050 | 2.179 | 2,348,862 | 2.1468 | 4.87% |
| 2019-02-28 | 0 | 2.260 | 2.230 | 2.250 | 2.200 | 2.300 | 975,000 | 2,190,250 | 2.2464 | 2.069 | 2.041 | 2.060 | 2.014 | 2.105 | 1,065,181 | 2.0562 | 1.35% |
| 2019-02-27 | 0 | 2.230 | 2.230 | 2.250 | 2.180 | 2.390 | 1,515,000 | 3,455,650 | 2.2810 | 2.041 | 2.041 | 2.060 | 1.995 | 2.188 | 1,655,128 | 2.0878 | -3.04% |
| 2019-02-26 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.470 | 3,138,559 | 7,325,174 | 2.3339 | 2.105 | 2.096 | 2.105 | 2.087 | 2.261 | 3,428,856 | 2.1363 | -6.88% |
| 2019-02-25 | 0 | 2.470 | 2.450 | 2.470 | 2.250 | 2.490 | 6,143,000 | 14,721,770 | 2.3965 | 2.261 | 2.243 | 2.261 | 2.060 | 2.279 | 6,711,189 | 2.1936 | 8.81% |
| 2019-02-22 | 0 | 2.270 | 2.260 | 2.280 | 2.060 | 2.270 | 2,487,000 | 5,477,980 | 2.2026 | 2.078 | 2.069 | 2.087 | 1.886 | 2.078 | 2,717,032 | 2.0162 | 9.13% |
| 2019-02-21 | 0 | 2.080 | 2.080 | 2.100 | 2.080 | 2.150 | 740,000 | 1,556,350 | 2.1032 | 1.904 | 1.904 | 1.922 | 1.904 | 1.968 | 808,445 | 1.9251 | -0.95% |
| 2019-02-20 | 0 | 2.100 | 2.100 | 2.120 | 2.050 | 2.130 | 1,865,000 | 3,928,800 | 2.1066 | 1.922 | 1.922 | 1.941 | 1.876 | 1.950 | 2,037,501 | 1.9282 | 2.94% |
| 2019-02-19 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.100 | 730,000 | 1,507,400 | 2.0649 | 1.867 | 1.858 | 1.867 | 1.849 | 1.922 | 797,520 | 1.8901 | -0.97% |
| 2019-02-18 | 0 | 2.060 | 2.060 | 2.080 | 1.990 | 2.110 | 1,700,000 | 3,468,350 | 2.0402 | 1.886 | 1.886 | 1.904 | 1.822 | 1.931 | 1,857,239 | 1.8675 | 6.74% |
| 2019-02-15 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.980 | 410,000 | 798,800 | 1.9483 | 1.767 | 1.767 | 1.776 | 1.767 | 1.812 | 447,922 | 1.7833 | -5.39% |
| 2019-02-14 | 0 | 2.040 | 2.040 | 2.070 | 2.040 | 2.150 | 1,425,000 | 2,968,600 | 2.0832 | 1.867 | 1.867 | 1.895 | 1.867 | 1.968 | 1,556,804 | 1.9069 | -1.45% |
| 2019-02-13 | 0 | 2.070 | 2.060 | 2.070 | 1.840 | 2.130 | 3,530,000 | 7,131,200 | 2.0202 | 1.895 | 1.886 | 1.895 | 1.684 | 1.950 | 3,856,503 | 1.8491 | 12.50% |
| 2019-02-12 | 0 | 1.840 | 1.840 | 1.850 | 1.780 | 1.860 | 370,000 | 677,200 | 1.8303 | 1.684 | 1.684 | 1.693 | 1.629 | 1.703 | 404,223 | 1.6753 | 1.66% |
| 2019-02-11 | 0 | 1.810 | 1.780 | 1.810 | 1.760 | 1.820 | 340,000 | 606,800 | 1.7847 | 1.657 | 1.629 | 1.657 | 1.611 | 1.666 | 371,448 | 1.6336 | 1.12% |
| 2019-02-08 | 0 | 1.790 | 1.770 | 1.810 | 1.750 | 1.790 | 435,000 | 776,450 | 1.7849 | 1.638 | 1.620 | 1.657 | 1.602 | 1.638 | 475,235 | 1.6338 | -1.65% |
| 2019-02-04 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.840 | 90,000 | 164,300 | 1.8256 | 1.666 | 1.666 | 1.684 | 1.648 | 1.684 | 98,324 | 1.6710 | -1.09% |
| 2019-02-01 | 0 | 1.840 | 1.820 | 1.830 | 1.720 | 1.840 | 790,000 | 1,422,850 | 1.8011 | 1.684 | 1.666 | 1.675 | 1.574 | 1.684 | 863,070 | 1.6486 | 5.14% |
| 2019-01-31 | 0 | 1.750 | 1.720 | 1.750 | 1.690 | 1.750 | 395,000 | 682,600 | 1.7281 | 1.602 | 1.574 | 1.602 | 1.547 | 1.602 | 431,535 | 1.5818 | 3.55% |
| 2019-01-30 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.690 | 5,000 | 8,450 | 1.6900 | 1.547 | 1.547 | 1.565 | 1.547 | 1.547 | 5,462 | 1.5469 | -1.17% |
| 2019-01-29 | 0 | 1.710 | 1.700 | 1.730 | 1.680 | 1.730 | 155,000 | 264,950 | 1.7094 | 1.565 | 1.556 | 1.584 | 1.538 | 1.584 | 169,337 | 1.5646 | 0.00% |
| 2019-01-28 | 0 | 1.710 | 1.680 | 1.720 | 1.700 | 1.740 | 230,000 | 394,050 | 1.7133 | 1.565 | 1.538 | 1.574 | 1.556 | 1.593 | 251,274 | 1.5682 | -1.16% |
| 2019-01-25 | 0 | 1.730 | 1.720 | 1.740 | 1.690 | 1.740 | 300,000 | 516,550 | 1.7218 | 1.584 | 1.574 | 1.593 | 1.547 | 1.593 | 327,748 | 1.5761 | 2.37% |
| 2019-01-24 | 0 | 1.690 | 1.670 | 1.690 | 1.670 | 1.690 | 175,000 | 293,550 | 1.6774 | 1.547 | 1.529 | 1.547 | 1.529 | 1.547 | 191,186 | 1.5354 | 1.20% |
| 2019-01-23 | 0 | 1.670 | 1.670 | 1.700 | 1.660 | 1.700 | 185,000 | 310,050 | 1.6759 | 1.529 | 1.529 | 1.556 | 1.519 | 1.556 | 202,111 | 1.5341 | 0.00% |
| 2019-01-22 | 0 | 1.670 | 1.670 | 1.690 | 1.660 | 1.750 | 472,500 | 800,550 | 1.6943 | 1.529 | 1.529 | 1.547 | 1.519 | 1.602 | 516,203 | 1.5508 | -2.34% |
| 2019-01-21 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 230,000 | 395,300 | 1.7187 | 1.565 | 1.556 | 1.565 | 1.547 | 1.602 | 251,274 | 1.5732 | 1.18% |
| 2019-01-18 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.750 | 420,000 | 715,400 | 1.7033 | 1.547 | 1.547 | 1.565 | 1.547 | 1.602 | 458,847 | 1.5591 | -1.74% |
| 2019-01-17 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.750 | 260,000 | 448,550 | 1.7252 | 1.574 | 1.565 | 1.574 | 1.565 | 1.602 | 284,048 | 1.5791 | 0.58% |
| 2019-01-16 | 0 | 1.710 | 1.690 | 1.720 | 1.700 | 1.750 | 750,000 | 1,295,350 | 1.7271 | 1.565 | 1.547 | 1.574 | 1.556 | 1.602 | 819,370 | 1.5809 | 0.00% |
| 2019-01-15 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.720 | 375,000 | 635,450 | 1.6945 | 1.565 | 1.547 | 1.565 | 1.501 | 1.574 | 409,685 | 1.5511 | 3.01% |
| 2019-01-14 | 0 | 1.660 | 1.630 | 1.660 | - | - | 0 | 0 | - | 1.519 | 1.492 | 1.519 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 1.660 | 1.650 | 1.670 | 1.660 | 1.660 | 105,006 | 174,309 | 1.6600 | 1.519 | 1.510 | 1.529 | 1.519 | 1.519 | 114,718 | 1.5195 | -0.60% |
| 2019-01-10 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.680 | 70,000 | 117,550 | 1.6793 | 1.529 | 1.519 | 1.529 | 1.529 | 1.538 | 76,475 | 1.5371 | -0.60% |
| 2019-01-09 | 0 | 1.680 | 1.660 | 1.690 | 1.670 | 1.690 | 285,000 | 479,500 | 1.6825 | 1.538 | 1.519 | 1.547 | 1.529 | 1.547 | 311,361 | 1.5400 | 0.60% |
| 2019-01-08 | 0 | 1.670 | 1.640 | 1.670 | 1.630 | 1.730 | 500,000 | 829,300 | 1.6586 | 1.529 | 1.501 | 1.529 | 1.492 | 1.584 | 546,247 | 1.5182 | -1.18% |
| 2019-01-07 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.700 | 600,000 | 1,015,250 | 1.6921 | 1.547 | 1.519 | 1.547 | 1.519 | 1.556 | 655,496 | 1.5488 | 5.63% |
| 2019-01-04 | 0 | 1.600 | 1.600 | 1.650 | 1.570 | 1.650 | 560,000 | 898,300 | 1.6041 | 1.465 | 1.465 | 1.510 | 1.437 | 1.510 | 611,796 | 1.4683 | 1.91% |
| 2019-01-03 | 0 | 1.570 | 1.570 | 1.600 | 1.560 | 1.580 | 85,000 | 133,200 | 1.5671 | 1.437 | 1.437 | 1.465 | 1.428 | 1.446 | 92,862 | 1.4344 | -0.63% |
| 2019-01-02 | 0 | 1.580 | 1.580 | 1.640 | 1.530 | 1.650 | 175,000 | 283,750 | 1.6214 | 1.446 | 1.446 | 1.501 | 1.400 | 1.510 | 191,186 | 1.4842 | -4.82% |
| 2018-12-31 | 0 | 1.660 | 1.660 | 1.690 | 1.660 | 1.680 | 130,000 | 216,700 | 1.6669 | 1.519 | 1.519 | 1.547 | 1.519 | 1.538 | 142,024 | 1.5258 | 0.61% |
| 2018-12-28 | 0 | 1.650 | 1.670 | 1.680 | 1.640 | 1.670 | 400,000 | 660,000 | 1.6500 | 1.510 | 1.529 | 1.538 | 1.501 | 1.529 | 436,997 | 1.5103 | 0.61% |
| 2018-12-27 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.670 | 250,000 | 412,500 | 1.6500 | 1.501 | 1.501 | 1.510 | 1.492 | 1.529 | 273,123 | 1.5103 | 0.00% |
| 2018-12-24 | 0 | 1.640 | 1.610 | 1.660 | 1.640 | 1.660 | 120,000 | 198,700 | 1.6558 | 1.501 | 1.474 | 1.519 | 1.501 | 1.519 | 131,099 | 1.5156 | -1.20% |
| 2018-12-21 | 0 | 1.660 | 1.660 | 1.700 | 1.650 | 1.690 | 230,000 | 380,950 | 1.6563 | 1.519 | 1.519 | 1.556 | 1.510 | 1.547 | 251,274 | 1.5161 | -1.19% |
| 2018-12-20 | 0 | 1.680 | 1.650 | 1.700 | 1.650 | 1.760 | 390,000 | 656,300 | 1.6828 | 1.538 | 1.510 | 1.556 | 1.510 | 1.611 | 426,073 | 1.5403 | 0.00% |
| 2018-12-19 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.720 | 150,000 | 254,500 | 1.6967 | 1.538 | 1.538 | 1.556 | 1.538 | 1.574 | 163,874 | 1.5530 | -1.18% |
| 2018-12-18 | 0 | 1.700 | 1.680 | 1.710 | 1.650 | 1.710 | 370,000 | 618,000 | 1.6703 | 1.556 | 1.538 | 1.565 | 1.510 | 1.565 | 404,223 | 1.5289 | 0.00% |
| 2018-12-17 | 0 | 1.700 | 1.680 | 1.730 | 1.680 | 1.860 | 2,739,507 | 4,738,721 | 1.7298 | 1.556 | 1.538 | 1.584 | 1.538 | 1.703 | 2,992,894 | 1.5833 | 7.59% |
| 2018-12-14 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.620 | 447,500 | 711,950 | 1.5909 | 1.446 | 1.437 | 1.465 | 1.446 | 1.483 | 488,891 | 1.4563 | -1.25% |
| 2018-12-13 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.600 | 207,500 | 329,025 | 1.5857 | 1.465 | 1.455 | 1.465 | 1.446 | 1.465 | 226,692 | 1.4514 | 1.91% |
| 2018-12-12 | 0 | 1.570 | 1.570 | 1.580 | 1.570 | 1.600 | 225,000 | 357,100 | 1.5871 | 1.437 | 1.437 | 1.446 | 1.437 | 1.465 | 245,811 | 1.4527 | 0.00% |
| 2018-12-11 | 0 | 1.570 | 1.570 | 1.590 | 1.570 | 1.580 | 65,000 | 102,150 | 1.5715 | 1.437 | 1.437 | 1.455 | 1.437 | 1.446 | 71,012 | 1.4385 | -0.63% |
| 2018-12-10 | 0 | 1.580 | 1.570 | 1.630 | 1.580 | 1.580 | 140,000 | 221,200 | 1.5800 | 1.446 | 1.437 | 1.492 | 1.446 | 1.446 | 152,949 | 1.4462 | -1.86% |
| 2018-12-07 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.660 | 210,000 | 340,950 | 1.6236 | 1.474 | 1.465 | 1.483 | 1.465 | 1.519 | 229,424 | 1.4861 | -1.23% |
| 2018-12-06 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.660 | 285,000 | 466,700 | 1.6375 | 1.492 | 1.492 | 1.510 | 1.492 | 1.519 | 311,361 | 1.4989 | -2.40% |
| 2018-12-05 | 0 | 1.670 | 1.670 | 1.680 | 1.620 | 1.690 | 815,000 | 1,347,800 | 1.6537 | 1.529 | 1.529 | 1.538 | 1.483 | 1.547 | 890,382 | 1.5137 | 1.21% |
| 2018-12-04 | 0 | 1.650 | 1.640 | 1.660 | 1.610 | 1.650 | 265,000 | 434,650 | 1.6402 | 1.510 | 1.501 | 1.519 | 1.474 | 1.510 | 289,511 | 1.5013 | 1.23% |
| 2018-12-03 | 0 | 1.630 | 1.620 | 1.640 | 1.620 | 1.660 | 805,000 | 1,318,350 | 1.6377 | 1.492 | 1.483 | 1.501 | 1.483 | 1.519 | 879,457 | 1.4990 | 3.16% |
| 2018-11-30 | 0 | 1.580 | 1.580 | 1.600 | 1.580 | 1.610 | 190,000 | 302,850 | 1.5939 | 1.446 | 1.446 | 1.465 | 1.446 | 1.474 | 207,574 | 1.4590 | -0.63% |
| 2018-11-29 | 0 | 1.590 | 1.590 | 1.610 | 1.590 | 1.640 | 387,500 | 622,700 | 1.6070 | 1.455 | 1.455 | 1.474 | 1.455 | 1.501 | 423,341 | 1.4709 | -2.45% |
| 2018-11-28 | 0 | 1.630 | 1.610 | 1.630 | 1.580 | 1.630 | 410,000 | 661,100 | 1.6124 | 1.492 | 1.474 | 1.492 | 1.446 | 1.492 | 447,922 | 1.4759 | 3.16% |
| 2018-11-27 | 0 | 1.580 | 1.570 | 1.590 | 1.570 | 1.610 | 250,000 | 397,200 | 1.5888 | 1.446 | 1.437 | 1.455 | 1.437 | 1.474 | 273,123 | 1.4543 | -0.63% |
| 2018-11-26 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.630 | 380,000 | 600,200 | 1.5795 | 1.455 | 1.437 | 1.455 | 1.437 | 1.492 | 415,148 | 1.4458 | 1.27% |
| 2018-11-23 | 0 | 1.570 | 1.560 | 1.580 | 1.550 | 1.610 | 360,000 | 566,700 | 1.5742 | 1.437 | 1.428 | 1.446 | 1.419 | 1.474 | 393,298 | 1.4409 | -1.87% |
| 2018-11-22 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.640 | 450,000 | 726,050 | 1.6134 | 1.465 | 1.465 | 1.492 | 1.465 | 1.501 | 491,622 | 1.4768 | -2.44% |
| 2018-11-21 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.640 | 305,000 | 492,600 | 1.6151 | 1.501 | 1.483 | 1.501 | 1.465 | 1.501 | 333,211 | 1.4783 | 1.86% |
| 2018-11-20 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.690 | 745,000 | 1,210,951 | 1.6254 | 1.474 | 1.474 | 1.492 | 1.465 | 1.547 | 813,908 | 1.4878 | -5.29% |
| 2018-11-19 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 520,000 | 880,550 | 1.6934 | 1.556 | 1.538 | 1.556 | 1.538 | 1.574 | 568,097 | 1.5500 | 1.80% |
| 2018-11-16 | 0 | 1.670 | 1.670 | 1.700 | 1.620 | 1.710 | 1,000,000 | 1,673,000 | 1.6730 | 1.529 | 1.529 | 1.556 | 1.483 | 1.565 | 1,092,494 | 1.5314 | 3.09% |
| 2018-11-15 | 0 | 1.620 | 1.620 | 1.650 | 1.560 | 1.650 | 240,000 | 387,500 | 1.6146 | 1.483 | 1.483 | 1.510 | 1.428 | 1.510 | 262,198 | 1.4779 | 4.52% |
| 2018-11-14 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.590 | 240,000 | 376,500 | 1.5688 | 1.419 | 1.419 | 1.446 | 1.419 | 1.455 | 262,198 | 1.4359 | -1.90% |
| 2018-11-13 | 0 | 1.580 | 1.580 | 1.610 | 1.570 | 1.630 | 390,131 | 620,099 | 1.5895 | 1.446 | 1.446 | 1.474 | 1.437 | 1.492 | 426,216 | 1.4549 | -0.63% |
| 2018-11-12 | 0 | 1.590 | 1.580 | 1.620 | 1.550 | 1.600 | 477,500 | 754,850 | 1.5808 | 1.455 | 1.446 | 1.483 | 1.419 | 1.465 | 521,666 | 1.4470 | 0.63% |
| 2018-11-09 | 0 | 1.580 | 1.570 | 1.600 | 1.580 | 1.690 | 125,000 | 199,300 | 1.5944 | 1.446 | 1.437 | 1.465 | 1.446 | 1.547 | 136,562 | 1.4594 | -1.86% |
| 2018-11-08 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.670 | 305,000 | 497,650 | 1.6316 | 1.474 | 1.474 | 1.492 | 1.474 | 1.529 | 333,211 | 1.4935 | 0.00% |
| 2018-11-07 | 0 | 1.610 | 1.610 | 1.630 | 1.600 | 1.640 | 450,000 | 725,800 | 1.6129 | 1.474 | 1.474 | 1.492 | 1.465 | 1.501 | 491,622 | 1.4763 | 0.62% |
| 2018-11-06 | 0 | 1.600 | 1.600 | 1.620 | 1.580 | 1.620 | 685,000 | 1,098,450 | 1.6036 | 1.465 | 1.465 | 1.483 | 1.446 | 1.483 | 748,358 | 1.4678 | -1.84% |
| 2018-11-05 | 0 | 1.630 | 1.630 | 1.680 | 1.610 | 1.690 | 500,000 | 817,950 | 1.6359 | 1.492 | 1.492 | 1.538 | 1.474 | 1.547 | 546,247 | 1.4974 | -3.55% |
| 2018-11-02 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 927,507 | 1,546,986 | 1.6679 | 1.547 | 1.538 | 1.547 | 1.510 | 1.547 | 1,013,296 | 1.5267 | 4.32% |
| 2018-11-01 | 0 | 1.620 | 1.610 | 1.640 | 1.580 | 1.650 | 556,585 | 905,920 | 1.6276 | 1.483 | 1.474 | 1.501 | 1.446 | 1.510 | 608,066 | 1.4898 | 1.89% |
| 2018-10-31 | 0 | 1.590 | 1.570 | 1.590 | 1.560 | 1.600 | 185,000 | 292,400 | 1.5805 | 1.455 | 1.437 | 1.455 | 1.428 | 1.465 | 202,111 | 1.4467 | 1.92% |
| 2018-10-30 | 0 | 1.560 | 1.560 | 1.570 | 1.510 | 1.560 | 325,000 | 501,850 | 1.5442 | 1.428 | 1.428 | 1.437 | 1.382 | 1.428 | 355,060 | 1.4134 | 2.63% |
| 2018-10-29 | 0 | 1.520 | 1.520 | 1.540 | 1.520 | 1.580 | 120,000 | 184,300 | 1.5358 | 1.391 | 1.391 | 1.410 | 1.391 | 1.446 | 131,099 | 1.4058 | -1.94% |
| 2018-10-26 | 0 | 1.550 | 1.550 | 1.580 | 1.540 | 1.580 | 335,000 | 521,250 | 1.5560 | 1.419 | 1.419 | 1.446 | 1.410 | 1.446 | 365,985 | 1.4242 | -2.52% |
| 2018-10-25 | 0 | 1.590 | 1.570 | 1.590 | 1.460 | 1.590 | 510,000 | 791,550 | 1.5521 | 1.455 | 1.437 | 1.455 | 1.336 | 1.455 | 557,172 | 1.4207 | 2.58% |
| 2018-10-24 | 0 | 1.550 | 1.550 | 1.570 | 1.490 | 1.600 | 805,000 | 1,242,250 | 1.5432 | 1.419 | 1.419 | 1.437 | 1.364 | 1.465 | 879,457 | 1.4125 | 5.44% |
| 2018-10-23 | 0 | 1.470 | 1.470 | 1.490 | 1.470 | 1.640 | 1,970,000 | 3,018,550 | 1.5323 | 1.346 | 1.346 | 1.364 | 1.346 | 1.501 | 2,152,213 | 1.4025 | -10.37% |
| 2018-10-22 | 0 | 1.640 | 1.640 | 1.650 | 1.480 | 1.650 | 2,800,000 | 4,454,650 | 1.5909 | 1.501 | 1.501 | 1.510 | 1.355 | 1.510 | 3,058,982 | 1.4563 | 13.89% |
| 2018-10-19 | 0 | 1.440 | 1.420 | 1.440 | 1.410 | 1.500 | 995,000 | 1,437,100 | 1.4443 | 1.318 | 1.300 | 1.318 | 1.291 | 1.373 | 1,087,031 | 1.3220 | 1.41% |
| 2018-10-18 | 0 | 1.420 | 1.400 | 1.430 | 1.400 | 1.460 | 510,000 | 734,750 | 1.4407 | 1.300 | 1.281 | 1.309 | 1.281 | 1.336 | 557,172 | 1.3187 | -5.33% |
| 2018-10-16 | 0 | 1.500 | 1.460 | 1.520 | 1.450 | 1.500 | 235,000 | 343,650 | 1.4623 | 1.373 | 1.336 | 1.391 | 1.327 | 1.373 | 256,736 | 1.3385 | 2.74% |
| 2018-10-15 | 0 | 1.460 | 1.450 | 1.460 | 1.450 | 1.530 | 210,000 | 310,450 | 1.4783 | 1.336 | 1.327 | 1.336 | 1.327 | 1.400 | 229,424 | 1.3532 | -1.35% |
| 2018-10-12 | 0 | 1.480 | 1.470 | 1.480 | 1.450 | 1.530 | 425,000 | 635,350 | 1.4949 | 1.355 | 1.346 | 1.355 | 1.327 | 1.400 | 464,310 | 1.3684 | 1.37% |
| 2018-10-11 | 0 | 1.460 | 1.460 | 1.470 | 1.460 | 1.530 | 870,000 | 1,282,300 | 1.4739 | 1.336 | 1.336 | 1.346 | 1.336 | 1.400 | 950,470 | 1.3491 | -6.41% |
| 2018-10-10 | 0 | 1.560 | 1.550 | 1.580 | 1.550 | 1.620 | 310,000 | 492,450 | 1.5885 | 1.428 | 1.419 | 1.446 | 1.419 | 1.483 | 338,673 | 1.4541 | -1.27% |
| 2018-10-09 | 0 | 1.580 | 1.560 | 1.580 | 1.550 | 1.600 | 830,000 | 1,311,000 | 1.5795 | 1.446 | 1.428 | 1.446 | 1.419 | 1.465 | 906,770 | 1.4458 | 0.00% |
| 2018-10-08 | 0 | 1.580 | 1.550 | 1.610 | 1.580 | 1.640 | 262,500 | 419,950 | 1.5998 | 1.446 | 1.419 | 1.474 | 1.446 | 1.501 | 286,780 | 1.4644 | -3.07% |
| 2018-10-05 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.680 | 235,000 | 387,050 | 1.6470 | 1.492 | 1.492 | 1.510 | 1.483 | 1.538 | 256,736 | 1.5076 | -2.98% |
| 2018-10-04 | 0 | 1.680 | 1.670 | 1.690 | 1.640 | 1.690 | 140,000 | 235,050 | 1.6789 | 1.538 | 1.529 | 1.547 | 1.501 | 1.547 | 152,949 | 1.5368 | -2.89% |
| 2018-10-03 | 0 | 1.730 | 1.730 | 1.760 | 1.720 | 1.800 | 168,677 | 296,537 | 1.7580 | 1.584 | 1.584 | 1.611 | 1.574 | 1.648 | 184,279 | 1.6092 | 1.17% |
| 2018-10-02 | 0 | 1.710 | 1.700 | 1.750 | 1.710 | 1.760 | 170,000 | 295,700 | 1.7394 | 1.565 | 1.556 | 1.602 | 1.565 | 1.611 | 185,724 | 1.5921 | -3.39% |
| 2018-09-28 | 0 | 1.770 | 1.750 | 1.820 | 1.750 | 1.820 | 135,000 | 240,150 | 1.7789 | 1.620 | 1.602 | 1.666 | 1.602 | 1.666 | 147,487 | 1.6283 | -0.56% |
| 2018-09-27 | 0 | 1.780 | 1.800 | 1.810 | 1.770 | 1.800 | 90,000 | 160,400 | 1.7822 | 1.629 | 1.648 | 1.657 | 1.620 | 1.648 | 98,324 | 1.6313 | 0.00% |
| 2018-09-26 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.820 | 335,000 | 602,100 | 1.7973 | 1.629 | 1.629 | 1.648 | 1.620 | 1.666 | 365,985 | 1.6451 | -1.11% |
| 2018-09-24 | 0 | 1.800 | 1.780 | 1.810 | 1.790 | 1.960 | 162,500 | 294,325 | 1.8112 | 1.648 | 1.629 | 1.657 | 1.638 | 1.794 | 177,530 | 1.6579 | -2.70% |
| 2018-09-21 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.870 | 517,500 | 950,200 | 1.8361 | 1.693 | 1.684 | 1.693 | 1.638 | 1.712 | 565,366 | 1.6807 | 2.78% |
| 2018-09-20 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 240,000 | 430,350 | 1.7931 | 1.648 | 1.638 | 1.648 | 1.629 | 1.666 | 262,198 | 1.6413 | -1.10% |
| 2018-09-19 | 0 | 1.820 | 1.750 | 1.820 | 1.740 | 1.820 | 480,171 | 857,097 | 1.7850 | 1.666 | 1.602 | 1.666 | 1.593 | 1.666 | 524,584 | 1.6339 | 1.68% |
| 2018-09-18 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.800 | 165,000 | 295,950 | 1.7936 | 1.638 | 1.620 | 1.638 | 1.629 | 1.648 | 180,261 | 1.6418 | 2.87% |
| 2018-09-17 | 0 | 1.740 | 1.690 | 1.810 | 1.680 | 1.740 | 72,500 | 124,200 | 1.7131 | 1.593 | 1.547 | 1.657 | 1.538 | 1.593 | 79,206 | 1.5681 | 2.35% |
| 2018-09-14 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.750 | 195,000 | 333,900 | 1.7123 | 1.556 | 1.556 | 1.565 | 1.556 | 1.602 | 213,036 | 1.5673 | -1.16% |
| 2018-09-13 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.750 | 150,000 | 258,700 | 1.7247 | 1.574 | 1.565 | 1.574 | 1.547 | 1.602 | 163,874 | 1.5787 | 1.18% |
| 2018-09-12 | 0 | 1.700 | 1.700 | 1.730 | 1.630 | 1.740 | 545,000 | 909,750 | 1.6693 | 1.556 | 1.556 | 1.584 | 1.492 | 1.593 | 595,409 | 1.5279 | -2.86% |
| 2018-09-11 | 0 | 1.750 | 1.740 | 1.760 | 1.740 | 1.800 | 280,000 | 491,300 | 1.7546 | 1.602 | 1.593 | 1.611 | 1.593 | 1.648 | 305,898 | 1.6061 | -2.78% |
| 2018-09-10 | 0 | 1.800 | 1.750 | 1.810 | 1.750 | 1.860 | 510,000 | 904,100 | 1.7727 | 1.648 | 1.602 | 1.657 | 1.602 | 1.703 | 557,172 | 1.6227 | -0.55% |
| 2018-09-07 | 0 | 1.810 | 1.800 | 1.850 | 1.800 | 1.850 | 300,000 | 543,600 | 1.8120 | 1.657 | 1.648 | 1.693 | 1.648 | 1.693 | 327,748 | 1.6586 | -2.16% |
| 2018-09-06 | 0 | 1.850 | 1.820 | 1.860 | 1.790 | 1.870 | 230,000 | 421,650 | 1.8333 | 1.693 | 1.666 | 1.703 | 1.638 | 1.712 | 251,274 | 1.6781 | -0.54% |
| 2018-09-05 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.900 | 140,000 | 261,900 | 1.8707 | 1.703 | 1.703 | 1.712 | 1.693 | 1.739 | 152,949 | 1.7123 | -2.62% |
| 2018-09-04 | 0 | 1.910 | 1.900 | 1.930 | 1.890 | 1.950 | 445,000 | 850,150 | 1.9104 | 1.748 | 1.739 | 1.767 | 1.730 | 1.785 | 486,160 | 1.7487 | -0.52% |
| 2018-09-03 | 0 | 1.920 | 1.920 | 1.950 | 1.920 | 1.920 | 80,013 | 153,624 | 1.9200 | 1.757 | 1.757 | 1.785 | 1.757 | 1.757 | 87,414 | 1.7574 | 0.00% |
| 2018-08-31 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 900,000 | 1,734,350 | 1.9271 | 1.757 | 1.757 | 1.776 | 1.757 | 1.803 | 983,244 | 1.7639 | -2.54% |
| 2018-08-30 | 0 | 1.970 | 1.960 | 1.980 | 1.930 | 2.000 | 280,000 | 547,750 | 1.9563 | 1.803 | 1.794 | 1.812 | 1.767 | 1.831 | 305,898 | 1.7906 | -0.51% |
| 2018-08-29 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 2.010 | 145,000 | 288,850 | 1.9921 | 1.812 | 1.794 | 1.831 | 1.812 | 1.840 | 158,412 | 1.8234 | 0.00% |
| 2018-08-28 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.010 | 90,000 | 179,200 | 1.9911 | 1.812 | 1.812 | 1.831 | 1.812 | 1.840 | 98,324 | 1.8225 | -3.41% |
| 2018-08-27 | 0 | 2.050 | 2.020 | 2.060 | 1.990 | 2.050 | 922,516 | 1,853,906 | 2.0096 | 1.876 | 1.849 | 1.886 | 1.822 | 1.876 | 1,007,843 | 1.8395 | 1.99% |
| 2018-08-24 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.030 | 80,000 | 161,350 | 2.0169 | 1.840 | 1.840 | 1.867 | 1.840 | 1.858 | 87,399 | 1.8461 | -1.95% |
| 2018-08-23 | 0 | 2.050 | 2.020 | 2.060 | 2.020 | 2.070 | 277,500 | 568,650 | 2.0492 | 1.876 | 1.849 | 1.886 | 1.849 | 1.895 | 303,167 | 1.8757 | 1.49% |
| 2018-08-22 | 0 | 2.020 | 2.020 | 2.050 | 2.010 | 2.030 | 95,000 | 191,650 | 2.0174 | 1.849 | 1.849 | 1.876 | 1.840 | 1.858 | 103,787 | 1.8466 | -1.94% |
| 2018-08-21 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.090 | 150,000 | 306,750 | 2.0450 | 1.886 | 1.876 | 1.886 | 1.831 | 1.913 | 163,874 | 1.8719 | 0.98% |
| 2018-08-20 | 0 | 2.040 | 2.040 | 2.060 | 1.960 | 2.060 | 245,007 | 491,663 | 2.0067 | 1.867 | 1.867 | 1.886 | 1.794 | 1.886 | 267,669 | 1.8368 | 3.03% |
| 2018-08-17 | 0 | 1.980 | 1.970 | 2.000 | 1.970 | 2.030 | 105,000 | 209,650 | 1.9967 | 1.812 | 1.803 | 1.831 | 1.803 | 1.858 | 114,712 | 1.8276 | -1.00% |
| 2018-08-16 | 0 | 2.000 | 2.000 | 2.040 | 1.930 | 2.040 | 267,507 | 530,113 | 1.9817 | 1.831 | 1.831 | 1.867 | 1.767 | 1.867 | 292,250 | 1.8139 | 1.01% |
| 2018-08-15 | 0 | 1.980 | 1.970 | 2.010 | 1.980 | 2.060 | 330,000 | 666,250 | 2.0189 | 1.812 | 1.803 | 1.840 | 1.812 | 1.886 | 360,523 | 1.8480 | -3.88% |
| 2018-08-14 | 0 | 2.060 | 2.040 | 2.090 | 2.030 | 2.070 | 180,000 | 370,150 | 2.0564 | 1.886 | 1.867 | 1.913 | 1.858 | 1.895 | 196,649 | 1.8823 | -0.48% |
| 2018-08-13 | 0 | 2.070 | 2.050 | 2.100 | 2.070 | 2.090 | 130,000 | 271,050 | 2.0850 | 1.895 | 1.876 | 1.922 | 1.895 | 1.913 | 142,024 | 1.9085 | -4.17% |
| 2018-08-10 | 0 | 2.160 | 2.140 | 2.180 | 2.070 | 2.200 | 730,000 | 1,568,150 | 2.1482 | 1.977 | 1.959 | 1.995 | 1.895 | 2.014 | 797,520 | 1.9663 | 4.85% |
| 2018-08-09 | 0 | 2.060 | 2.040 | 2.060 | 1.950 | 2.100 | 495,000 | 1,019,200 | 2.0590 | 1.886 | 1.867 | 1.886 | 1.785 | 1.922 | 540,784 | 1.8847 | 3.52% |
| 2018-08-08 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.050 | 190,000 | 375,700 | 1.9774 | 1.822 | 1.822 | 1.831 | 1.794 | 1.876 | 207,574 | 1.8100 | -1.00% |
| 2018-08-07 | 0 | 2.010 | 2.020 | 2.050 | 2.000 | 2.060 | 590,000 | 1,198,500 | 2.0314 | 1.840 | 1.849 | 1.876 | 1.831 | 1.886 | 644,571 | 1.8594 | 0.50% |
| 2018-08-06 | 0 | 2.000 | 1.970 | 2.000 | 1.920 | 2.000 | 345,000 | 673,500 | 1.9522 | 1.831 | 1.803 | 1.831 | 1.757 | 1.831 | 376,910 | 1.7869 | 2.56% |
| 2018-08-03 | 0 | 1.950 | 1.930 | 1.970 | 1.950 | 1.980 | 255,000 | 499,150 | 1.9575 | 1.785 | 1.767 | 1.803 | 1.785 | 1.812 | 278,586 | 1.7917 | -1.52% |
| 2018-08-02 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.990 | 340,079 | 665,950 | 1.9582 | 1.812 | 1.785 | 1.812 | 1.776 | 1.822 | 371,534 | 1.7924 | 0.51% |
| 2018-08-01 | 0 | 1.970 | 1.960 | 2.030 | 1.960 | 2.050 | 640,000 | 1,283,050 | 2.0048 | 1.803 | 1.794 | 1.858 | 1.794 | 1.876 | 699,196 | 1.8350 | -3.90% |
| 2018-07-31 | 0 | 2.050 | 2.020 | 2.050 | 2.030 | 2.110 | 335,000 | 686,200 | 2.0484 | 1.876 | 1.849 | 1.876 | 1.858 | 1.931 | 365,985 | 1.8749 | -0.49% |
| 2018-07-30 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.140 | 80,000 | 167,700 | 2.0963 | 1.886 | 1.886 | 1.922 | 1.886 | 1.959 | 87,399 | 1.9188 | -1.44% |
| 2018-07-27 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.140 | 60,000 | 126,500 | 2.1083 | 1.913 | 1.904 | 1.913 | 1.904 | 1.959 | 65,550 | 1.9298 | 0.97% |
| 2018-07-26 | 0 | 2.070 | 2.070 | 2.110 | 2.060 | 2.170 | 55,000 | 115,750 | 2.1045 | 1.895 | 1.895 | 1.931 | 1.886 | 1.986 | 60,087 | 1.9264 | -2.36% |
| 2018-07-25 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.200 | 100,000 | 212,200 | 2.1220 | 1.941 | 1.931 | 1.941 | 1.922 | 2.014 | 109,249 | 1.9423 | 0.00% |
| 2018-07-24 | 0 | 2.120 | 2.100 | 2.120 | 2.080 | 2.150 | 335,000 | 714,150 | 2.1318 | 1.941 | 1.922 | 1.941 | 1.904 | 1.968 | 365,985 | 1.9513 | 2.42% |
| 2018-07-23 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.100 | 140,000 | 290,200 | 2.0729 | 1.895 | 1.886 | 1.904 | 1.876 | 1.922 | 152,949 | 1.8974 | 0.00% |
| 2018-07-20 | 0 | 2.070 | 2.070 | 2.090 | 2.040 | 2.100 | 255,000 | 527,900 | 2.0702 | 1.895 | 1.895 | 1.913 | 1.867 | 1.922 | 278,586 | 1.8949 | -0.96% |
| 2018-07-19 | 0 | 2.090 | 2.090 | 2.120 | 2.090 | 2.150 | 165,000 | 346,650 | 2.1009 | 1.913 | 1.913 | 1.941 | 1.913 | 1.968 | 180,261 | 1.9230 | -2.79% |
| 2018-07-18 | 0 | 2.150 | 2.130 | 2.150 | 2.080 | 2.400 | 1,760,000 | 3,809,300 | 2.1644 | 1.968 | 1.950 | 1.968 | 1.904 | 2.197 | 1,922,789 | 1.9811 | -13.31% |
| 2018-07-17 | 0 | 2.480 | 2.600 | 2.700 | 1.990 | 2.600 | 830,000 | 1,891,650 | 2.2791 | 2.270 | 2.380 | 2.471 | 1.822 | 2.380 | 906,770 | 2.0861 | 25.89% |
| 2018-07-16 | 0 | 1.970 | 1.970 | 2.000 | 1.960 | 2.020 | 585,000 | 1,159,350 | 1.9818 | 1.803 | 1.803 | 1.831 | 1.794 | 1.849 | 639,109 | 1.8140 | -1.01% |
| 2018-07-13 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.010 | 240,000 | 473,000 | 1.9708 | 1.822 | 1.812 | 1.822 | 1.785 | 1.840 | 262,198 | 1.8040 | 0.00% |
| 2018-07-12 | 0 | 1.990 | 1.980 | 1.990 | 1.950 | 2.010 | 980,000 | 1,933,300 | 1.9728 | 1.822 | 1.812 | 1.822 | 1.785 | 1.840 | 1,070,644 | 1.8057 | 0.51% |
| 2018-07-11 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 2.080 | 1,395,013 | 2,787,774 | 1.9984 | 1.812 | 1.812 | 1.822 | 1.785 | 1.904 | 1,524,043 | 1.8292 | -3.88% |
| 2018-07-10 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.130 | 622,526 | 1,288,352 | 2.0696 | 1.886 | 1.876 | 1.886 | 1.858 | 1.950 | 680,106 | 1.8943 | 0.98% |
| 2018-07-09 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.080 | 405,000 | 832,850 | 2.0564 | 1.867 | 1.858 | 1.867 | 1.849 | 1.904 | 442,460 | 1.8823 | 1.49% |
| 2018-07-06 | 0 | 2.010 | 2.000 | 2.030 | 1.980 | 2.080 | 750,000 | 1,511,922 | 2.0159 | 1.840 | 1.831 | 1.858 | 1.812 | 1.904 | 819,370 | 1.8452 | -2.90% |
| 2018-07-05 | 0 | 2.070 | 2.000 | 2.080 | 1.960 | 2.100 | 775,000 | 1,554,950 | 2.0064 | 1.895 | 1.831 | 1.904 | 1.794 | 1.922 | 846,683 | 1.8365 | 0.00% |
| 2018-07-04 | 0 | 2.070 | 2.070 | 2.090 | 2.010 | 2.160 | 815,000 | 1,667,950 | 2.0466 | 1.895 | 1.895 | 1.913 | 1.840 | 1.977 | 890,382 | 1.8733 | -1.90% |
| 2018-07-03 | 0 | 2.110 | 2.100 | 2.110 | 1.980 | 2.130 | 585,000 | 1,199,650 | 2.0507 | 1.931 | 1.922 | 1.931 | 1.812 | 1.950 | 639,109 | 1.8771 | 0.96% |
| 2018-06-29 | 0 | 2.090 | 2.090 | 2.130 | 2.000 | 2.140 | 945,013 | 1,959,276 | 2.0733 | 1.913 | 1.913 | 1.950 | 1.831 | 1.959 | 1,032,421 | 1.8977 | 5.56% |
| 2018-06-28 | 0 | 1.980 | 1.960 | 2.000 | 1.920 | 2.020 | 700,000 | 1,392,900 | 1.9899 | 1.812 | 1.794 | 1.831 | 1.757 | 1.849 | 764,746 | 1.8214 | -1.00% |
| 2018-06-27 | 0 | 2.000 | 1.990 | 2.050 | 1.990 | 2.060 | 985,000 | 1,998,200 | 2.0286 | 1.831 | 1.822 | 1.876 | 1.822 | 1.886 | 1,076,106 | 1.8569 | -2.91% |
| 2018-06-26 | 0 | 2.060 | 2.060 | 2.080 | 2.050 | 2.120 | 844,077 | 1,754,202 | 2.0782 | 1.886 | 1.886 | 1.904 | 1.876 | 1.941 | 922,149 | 1.9023 | -5.50% |
| 2018-06-25 | 0 | 2.180 | 2.180 | 2.230 | 2.150 | 2.210 | 395,923 | 865,445 | 2.1859 | 1.995 | 1.995 | 2.041 | 1.968 | 2.023 | 432,543 | 2.0008 | -3.54% |
| 2018-06-22 | 0 | 2.260 | 2.260 | 2.280 | 2.020 | 2.260 | 1,240,000 | 2,656,700 | 2.1425 | 2.069 | 2.069 | 2.087 | 1.849 | 2.069 | 1,354,692 | 1.9611 | 7.11% |
| 2018-06-21 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.200 | 905,000 | 1,912,850 | 2.1136 | 1.931 | 1.913 | 1.931 | 1.895 | 2.014 | 988,707 | 1.9347 | -4.09% |
| 2018-06-20 | 0 | 2.200 | 2.200 | 2.220 | 2.150 | 2.230 | 387,506 | 851,512 | 2.1974 | 2.014 | 2.014 | 2.032 | 1.968 | 2.041 | 423,348 | 2.0114 | 0.92% |
| 2018-06-19 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.270 | 1,417,500 | 3,155,100 | 2.2258 | 1.995 | 1.995 | 2.032 | 1.995 | 2.078 | 1,548,610 | 2.0374 | -5.22% |
| 2018-06-15 | 0 | 2.300 | 2.280 | 2.340 | 2.280 | 2.350 | 575,000 | 1,327,050 | 2.3079 | 2.105 | 2.087 | 2.142 | 2.087 | 2.151 | 628,184 | 2.1125 | -3.36% |
| 2018-06-14 | 0 | 2.380 | 2.380 | 2.400 | 2.290 | 2.410 | 1,012,500 | 2,386,500 | 2.3570 | 2.179 | 2.179 | 2.197 | 2.096 | 2.206 | 1,106,150 | 2.1575 | 2.59% |
| 2018-06-13 | 0 | 2.320 | 2.320 | 2.340 | 2.260 | 2.350 | 815,000 | 1,873,450 | 2.2987 | 2.124 | 2.124 | 2.142 | 2.069 | 2.151 | 890,382 | 2.1041 | 2.65% |
| 2018-06-12 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.270 | 190,000 | 429,900 | 2.2626 | 2.069 | 2.060 | 2.069 | 2.060 | 2.078 | 207,574 | 2.0711 | 0.00% |
| 2018-06-11 | 0 | 2.260 | 2.260 | 2.290 | 2.260 | 2.300 | 370,000 | 843,150 | 2.2788 | 2.069 | 2.069 | 2.096 | 2.069 | 2.105 | 404,223 | 2.0859 | -1.74% |
| 2018-06-08 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 532,500 | 1,220,550 | 2.2921 | 2.105 | 2.096 | 2.105 | 2.087 | 2.114 | 581,753 | 2.0981 | -1.29% |
| 2018-06-07 | 0 | 2.330 | 2.310 | 2.340 | 2.310 | 2.350 | 485,000 | 1,127,350 | 2.3244 | 2.133 | 2.114 | 2.142 | 2.114 | 2.151 | 529,859 | 2.1276 | 0.43% |
| 2018-06-06 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.330 | 420,000 | 976,050 | 2.3239 | 2.124 | 2.124 | 2.142 | 2.124 | 2.133 | 458,847 | 2.1272 | -0.85% |
| 2018-06-05 | 0 | 2.340 | 2.330 | 2.350 | 2.330 | 2.390 | 275,000 | 648,300 | 2.3575 | 2.142 | 2.133 | 2.151 | 2.133 | 2.188 | 300,436 | 2.1579 | -0.85% |
| 2018-06-04 | 0 | 2.360 | 2.360 | 2.380 | 2.350 | 2.420 | 260,000 | 623,300 | 2.3973 | 2.160 | 2.160 | 2.179 | 2.151 | 2.215 | 284,048 | 2.1943 | 0.43% |
| 2018-06-01 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.400 | 660,000 | 1,570,850 | 2.3801 | 2.151 | 2.151 | 2.179 | 2.151 | 2.197 | 721,046 | 2.1786 | 0.43% |
| 2018-05-31 | 0 | 2.340 | 2.320 | 2.340 | 2.310 | 2.350 | 160,000 | 372,500 | 2.3281 | 2.142 | 2.124 | 2.142 | 2.114 | 2.151 | 174,799 | 2.1310 | 0.00% |
| 2018-05-30 | 0 | 2.340 | 2.300 | 2.330 | 2.300 | 2.380 | 685,000 | 1,585,450 | 2.3145 | 2.142 | 2.105 | 2.133 | 2.105 | 2.179 | 748,358 | 2.1186 | -0.43% |
| 2018-05-29 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.400 | 420,000 | 987,900 | 2.3521 | 2.151 | 2.151 | 2.160 | 2.142 | 2.197 | 458,847 | 2.1530 | -1.26% |
| 2018-05-28 | 0 | 2.380 | 2.360 | 2.380 | 2.350 | 2.430 | 200,000 | 473,150 | 2.3658 | 2.179 | 2.160 | 2.179 | 2.151 | 2.224 | 218,499 | 2.1655 | 0.42% |
| 2018-05-25 | 0 | 2.370 | 2.360 | 2.380 | 2.360 | 2.410 | 269,526 | 640,530 | 2.3765 | 2.169 | 2.160 | 2.179 | 2.160 | 2.206 | 294,455 | 2.1753 | -1.66% |
| 2018-05-24 | 0 | 2.410 | 2.390 | 2.420 | 2.370 | 2.450 | 825,000 | 1,992,700 | 2.4154 | 2.206 | 2.188 | 2.215 | 2.169 | 2.243 | 901,307 | 2.2109 | 1.26% |
| 2018-05-23 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.400 | 475,000 | 1,129,900 | 2.3787 | 2.179 | 2.169 | 2.188 | 2.169 | 2.197 | 518,935 | 2.1773 | -0.42% |
| 2018-05-21 | 0 | 2.390 | 2.390 | 2.410 | 2.380 | 2.450 | 405,000 | 976,350 | 2.4107 | 2.188 | 2.188 | 2.206 | 2.179 | 2.243 | 442,460 | 2.2066 | -0.83% |
| 2018-05-18 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.440 | 165,000 | 395,150 | 2.3948 | 2.206 | 2.197 | 2.206 | 2.179 | 2.233 | 180,261 | 2.1921 | 0.00% |
| 2018-05-17 | 0 | 2.410 | 2.390 | 2.420 | 2.390 | 2.450 | 90,000 | 216,600 | 2.4067 | 2.206 | 2.188 | 2.215 | 2.188 | 2.243 | 98,324 | 2.2029 | 0.42% |
| 2018-05-16 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.460 | 410,000 | 984,550 | 2.4013 | 2.197 | 2.197 | 2.215 | 2.188 | 2.252 | 447,922 | 2.1980 | 0.00% |
| 2018-05-15 | 0 | 2.400 | 2.390 | 2.400 | 2.400 | 2.460 | 395,000 | 951,350 | 2.4085 | 2.197 | 2.188 | 2.197 | 2.197 | 2.252 | 431,535 | 2.2046 | 0.00% |
| 2018-05-14 | 0 | 2.460 | 2.440 | 2.460 | 2.400 | 2.470 | 1,085,000 | 2,646,700 | 2.4394 | 2.197 | 2.179 | 2.197 | 2.143 | 2.206 | 1,214,990 | 2.1784 | 2.50% |
| 2018-05-11 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.450 | 530,000 | 1,287,950 | 2.4301 | 2.143 | 2.143 | 2.152 | 2.143 | 2.188 | 593,497 | 2.1701 | -1.64% |
| 2018-05-10 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.440 | 560,000 | 1,350,300 | 2.4113 | 2.179 | 2.170 | 2.179 | 2.143 | 2.179 | 627,091 | 2.1533 | 1.24% |
| 2018-05-09 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.420 | 503,500 | 1,204,630 | 2.3925 | 2.152 | 2.143 | 2.152 | 2.116 | 2.161 | 563,822 | 2.1365 | -0.41% |
| 2018-05-08 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.420 | 282,507 | 682,341 | 2.4153 | 2.161 | 2.152 | 2.161 | 2.143 | 2.161 | 316,353 | 2.1569 | 1.26% |
| 2018-05-07 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.410 | 510,000 | 1,220,050 | 2.3923 | 2.134 | 2.116 | 2.134 | 2.108 | 2.152 | 571,101 | 2.1363 | 1.70% |
| 2018-05-04 | 0 | 2.350 | 2.350 | 2.380 | 2.350 | 2.410 | 536,400 | 1,271,496 | 2.3704 | 2.099 | 2.099 | 2.125 | 2.099 | 2.152 | 600,664 | 2.1168 | -2.08% |
| 2018-05-03 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.410 | 900,000 | 2,134,350 | 2.3715 | 2.143 | 2.125 | 2.143 | 2.099 | 2.152 | 1,007,825 | 2.1178 | -0.41% |
| 2018-05-02 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.410 | 610,000 | 1,462,300 | 2.3972 | 2.152 | 2.134 | 2.152 | 2.134 | 2.152 | 683,082 | 2.1407 | -1.23% |
| 2018-04-30 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 1,557,500 | 3,783,175 | 2.4290 | 2.179 | 2.170 | 2.179 | 2.143 | 2.188 | 1,744,098 | 2.1691 | 2.09% |
| 2018-04-27 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 285,000 | 679,300 | 2.3835 | 2.134 | 2.134 | 2.143 | 2.125 | 2.161 | 319,145 | 2.1285 | 0.42% |
| 2018-04-26 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.410 | 795,000 | 1,891,450 | 2.3792 | 2.125 | 2.125 | 2.143 | 2.116 | 2.152 | 890,246 | 2.1246 | -2.06% |
| 2018-04-25 | 0 | 2.430 | 2.420 | 2.440 | 2.390 | 2.430 | 90,000 | 215,900 | 2.3989 | 2.170 | 2.161 | 2.179 | 2.134 | 2.170 | 100,783 | 2.1422 | 0.00% |
| 2018-04-24 | 0 | 2.430 | 2.430 | 2.460 | 2.420 | 2.500 | 550,000 | 1,343,200 | 2.4422 | 2.170 | 2.170 | 2.197 | 2.161 | 2.233 | 615,893 | 2.1809 | 0.41% |
| 2018-04-23 | 0 | 2.420 | 2.410 | 2.450 | 2.400 | 2.420 | 160,000 | 385,650 | 2.4103 | 2.161 | 2.152 | 2.188 | 2.143 | 2.161 | 179,169 | 2.1524 | 0.00% |
| 2018-04-20 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.460 | 665,000 | 1,606,650 | 2.4160 | 2.161 | 2.161 | 2.170 | 2.143 | 2.197 | 744,671 | 2.1575 | -0.82% |
| 2018-04-19 | 0 | 2.440 | 2.440 | 2.460 | 2.430 | 2.470 | 375,000 | 914,700 | 2.4392 | 2.179 | 2.179 | 2.197 | 2.170 | 2.206 | 419,927 | 2.1782 | 0.41% |
| 2018-04-18 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.460 | 315,000 | 762,550 | 2.4208 | 2.170 | 2.170 | 2.179 | 2.152 | 2.197 | 352,739 | 2.1618 | 0.83% |
| 2018-04-17 | 0 | 2.410 | 2.410 | 2.440 | 2.400 | 2.490 | 582,506 | 1,424,739 | 2.4459 | 2.152 | 2.152 | 2.179 | 2.143 | 2.224 | 652,294 | 2.1842 | -0.82% |
| 2018-04-16 | 0 | 2.430 | 2.430 | 2.460 | 2.430 | 2.540 | 690,000 | 1,697,050 | 2.4595 | 2.170 | 2.170 | 2.197 | 2.170 | 2.268 | 772,666 | 2.1964 | -3.19% |
| 2018-04-13 | 0 | 2.510 | 2.510 | 2.540 | 2.500 | 2.580 | 672,500 | 1,711,650 | 2.5452 | 2.241 | 2.241 | 2.268 | 2.233 | 2.304 | 753,070 | 2.2729 | -0.79% |
| 2018-04-12 | 0 | 2.530 | 2.500 | 2.530 | 2.470 | 2.620 | 830,000 | 2,105,900 | 2.5372 | 2.259 | 2.233 | 2.259 | 2.206 | 2.340 | 929,439 | 2.2658 | -2.69% |
| 2018-04-11 | 0 | 2.600 | 2.590 | 2.600 | 2.510 | 2.620 | 1,695,000 | 4,376,750 | 2.5822 | 2.322 | 2.313 | 2.322 | 2.241 | 2.340 | 1,898,071 | 2.3059 | 3.17% |
| 2018-04-10 | 0 | 2.520 | 2.510 | 2.520 | 2.410 | 2.520 | 970,000 | 2,403,500 | 2.4778 | 2.250 | 2.241 | 2.250 | 2.152 | 2.250 | 1,086,212 | 2.2127 | 2.02% |
| 2018-04-09 | 0 | 2.470 | 2.450 | 2.500 | 2.370 | 2.500 | 825,000 | 2,019,550 | 2.4479 | 2.206 | 2.188 | 2.233 | 2.116 | 2.233 | 923,840 | 2.1860 | 2.49% |
| 2018-04-06 | 0 | 2.410 | 2.390 | 2.460 | 2.380 | 2.460 | 350,000 | 842,900 | 2.4083 | 2.152 | 2.134 | 2.197 | 2.125 | 2.197 | 391,932 | 2.1506 | 0.42% |
| 2018-04-04 | 0 | 2.400 | 2.400 | 2.420 | 2.390 | 2.460 | 600,000 | 1,455,400 | 2.4257 | 2.143 | 2.143 | 2.161 | 2.134 | 2.197 | 671,884 | 2.1661 | -1.23% |
| 2018-04-03 | 0 | 2.430 | 2.400 | 2.430 | 2.350 | 2.430 | 727,510 | 1,730,273 | 2.3783 | 2.170 | 2.143 | 2.170 | 2.099 | 2.170 | 814,670 | 2.1239 | 0.83% |
| 2018-03-29 | 0 | 2.410 | 2.410 | 2.420 | 2.330 | 2.430 | 860,000 | 2,036,750 | 2.3683 | 2.152 | 2.152 | 2.161 | 2.081 | 2.170 | 963,033 | 2.1149 | 1.26% |
| 2018-03-28 | 0 | 2.380 | 2.380 | 2.400 | 2.350 | 2.480 | 1,350,000 | 3,232,900 | 2.3947 | 2.125 | 2.125 | 2.143 | 2.099 | 2.215 | 1,511,738 | 2.1385 | -4.03% |
| 2018-03-27 | 0 | 2.480 | 2.470 | 2.490 | 2.450 | 2.510 | 1,090,000 | 2,699,650 | 2.4767 | 2.215 | 2.206 | 2.224 | 2.188 | 2.241 | 1,220,589 | 2.2118 | 1.64% |
| 2018-03-26 | 0 | 2.440 | 2.430 | 2.450 | 2.400 | 2.480 | 882,500 | 2,144,800 | 2.4304 | 2.179 | 2.170 | 2.188 | 2.143 | 2.215 | 988,229 | 2.1703 | -0.41% |
| 2018-03-23 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.500 | 2,395,000 | 5,842,900 | 2.4396 | 2.188 | 2.170 | 2.188 | 2.143 | 2.233 | 2,681,936 | 2.1786 | -4.30% |
| 2018-03-22 | 0 | 2.560 | 2.550 | 2.580 | 2.520 | 2.620 | 1,420,000 | 3,648,750 | 2.5695 | 2.286 | 2.277 | 2.304 | 2.250 | 2.340 | 1,590,125 | 2.2946 | -0.78% |
| 2018-03-21 | 0 | 2.580 | 2.580 | 2.590 | 2.560 | 2.690 | 2,255,000 | 5,903,100 | 2.6178 | 2.304 | 2.304 | 2.313 | 2.286 | 2.402 | 2,525,163 | 2.3377 | 0.39% |
| 2018-03-20 | 0 | 2.570 | 2.570 | 2.600 | 2.570 | 2.650 | 1,492,500 | 3,858,775 | 2.5854 | 2.295 | 2.295 | 2.322 | 2.295 | 2.366 | 1,671,311 | 2.3088 | -2.28% |
| 2018-03-19 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.660 | 1,072,572 | 2,827,761 | 2.6364 | 2.349 | 2.349 | 2.366 | 2.322 | 2.375 | 1,201,073 | 2.3544 | 0.00% |
| 2018-03-16 | 0 | 2.630 | 2.600 | 2.630 | 2.600 | 2.640 | 1,057,500 | 2,764,450 | 2.6141 | 2.349 | 2.322 | 2.349 | 2.322 | 2.358 | 1,184,195 | 2.3345 | -0.75% |
| 2018-03-15 | 0 | 2.650 | 2.630 | 2.660 | 2.600 | 2.660 | 800,000 | 2,107,100 | 2.6339 | 2.366 | 2.349 | 2.375 | 2.322 | 2.375 | 895,845 | 2.3521 | 0.76% |
| 2018-03-14 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.660 | 775,000 | 2,024,050 | 2.6117 | 2.349 | 2.331 | 2.349 | 2.322 | 2.375 | 867,850 | 2.3323 | -0.38% |
| 2018-03-13 | 0 | 2.640 | 2.630 | 2.640 | 2.610 | 2.670 | 385,000 | 1,018,500 | 2.6455 | 2.358 | 2.349 | 2.358 | 2.331 | 2.384 | 431,125 | 2.3624 | -1.12% |
| 2018-03-12 | 0 | 2.670 | 2.650 | 2.670 | 2.620 | 2.670 | 1,254,000 | 3,324,510 | 2.6511 | 2.384 | 2.366 | 2.384 | 2.340 | 2.384 | 1,404,237 | 2.3675 | 2.30% |
| 2018-03-09 | 0 | 2.610 | 2.590 | 2.610 | 2.560 | 2.630 | 655,000 | 1,697,150 | 2.5911 | 2.331 | 2.313 | 2.331 | 2.286 | 2.349 | 733,473 | 2.3139 | 0.38% |
| 2018-03-08 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.640 | 682,500 | 1,784,800 | 2.6151 | 2.322 | 2.322 | 2.340 | 2.322 | 2.358 | 764,268 | 2.3353 | -0.38% |
| 2018-03-07 | 0 | 2.610 | 2.610 | 2.630 | 2.600 | 2.680 | 435,000 | 1,148,900 | 2.6411 | 2.331 | 2.331 | 2.349 | 2.322 | 2.393 | 487,116 | 2.3586 | -1.88% |
| 2018-03-06 | 0 | 2.660 | 2.650 | 2.670 | 2.580 | 2.680 | 775,000 | 2,043,750 | 2.6371 | 2.375 | 2.366 | 2.384 | 2.304 | 2.393 | 867,850 | 2.3550 | 3.10% |
| 2018-03-05 | 0 | 2.580 | 2.580 | 2.600 | 2.550 | 2.640 | 510,000 | 1,317,650 | 2.5836 | 2.304 | 2.304 | 2.322 | 2.277 | 2.358 | 571,101 | 2.3072 | -1.53% |
| 2018-03-02 | 0 | 2.620 | 2.610 | 2.630 | 2.590 | 2.640 | 350,000 | 917,450 | 2.6213 | 2.340 | 2.331 | 2.349 | 2.313 | 2.358 | 391,932 | 2.3408 | -1.50% |
| 2018-03-01 | 0 | 2.660 | 2.660 | 2.680 | 2.600 | 2.690 | 380,000 | 1,012,550 | 2.6646 | 2.375 | 2.375 | 2.393 | 2.322 | 2.402 | 425,526 | 2.3795 | 1.14% |
| 2018-02-28 | 0 | 2.630 | 2.630 | 2.670 | 2.600 | 2.670 | 585,006 | 1,540,765 | 2.6338 | 2.349 | 2.349 | 2.384 | 2.322 | 2.384 | 655,093 | 2.3520 | -1.13% |
| 2018-02-27 | 0 | 2.660 | 2.650 | 2.660 | 2.650 | 2.730 | 755,000 | 2,031,150 | 2.6903 | 2.375 | 2.366 | 2.375 | 2.366 | 2.438 | 845,454 | 2.4024 | -0.37% |
| 2018-02-26 | 0 | 2.670 | 2.660 | 2.700 | 2.660 | 2.720 | 1,077,520 | 2,898,578 | 2.6900 | 2.384 | 2.375 | 2.411 | 2.375 | 2.429 | 1,206,613 | 2.4022 | -0.74% |
| 2018-02-23 | 0 | 2.690 | 2.680 | 2.700 | 2.670 | 2.740 | 635,000 | 1,716,100 | 2.7025 | 2.402 | 2.393 | 2.411 | 2.384 | 2.447 | 711,077 | 2.4134 | -0.74% |
| 2018-02-22 | 0 | 2.710 | 2.680 | 2.720 | 2.630 | 2.750 | 1,020,000 | 2,741,700 | 2.6879 | 2.420 | 2.393 | 2.429 | 2.349 | 2.456 | 1,142,202 | 2.4004 | -1.09% |
| 2018-02-21 | 0 | 2.740 | 2.730 | 2.740 | 2.660 | 2.740 | 1,080,000 | 2,925,150 | 2.7085 | 2.447 | 2.438 | 2.447 | 2.375 | 2.447 | 1,209,391 | 2.4187 | 2.24% |
| 2018-02-20 | 0 | 2.680 | 2.650 | 2.680 | 2.620 | 2.700 | 690,000 | 1,837,150 | 2.6625 | 2.393 | 2.366 | 2.393 | 2.340 | 2.411 | 772,666 | 2.3777 | 0.75% |
| 2018-02-15 | 0 | 2.660 | 2.660 | 2.670 | 2.630 | 2.680 | 695,000 | 1,846,350 | 2.6566 | 2.375 | 2.375 | 2.384 | 2.349 | 2.393 | 778,265 | 2.3724 | 0.38% |
| 2018-02-14 | 0 | 2.650 | 2.620 | 2.650 | 2.540 | 2.650 | 890,066 | 2,312,466 | 2.5981 | 2.366 | 2.340 | 2.366 | 2.268 | 2.366 | 996,701 | 2.3201 | 3.52% |
| 2018-02-13 | 0 | 2.560 | 2.540 | 2.560 | 2.530 | 2.640 | 1,520,000 | 3,946,400 | 2.5963 | 2.286 | 2.268 | 2.286 | 2.259 | 2.358 | 1,702,105 | 2.3185 | 1.19% |
| 2018-02-12 | 0 | 2.530 | 2.520 | 2.540 | 2.460 | 2.540 | 1,060,000 | 2,643,850 | 2.4942 | 2.259 | 2.250 | 2.268 | 2.197 | 2.268 | 1,186,994 | 2.2273 | 2.43% |
| 2018-02-09 | 0 | 2.470 | 2.450 | 2.470 | 2.400 | 2.520 | 3,140,000 | 7,717,000 | 2.4576 | 2.206 | 2.188 | 2.206 | 2.143 | 2.250 | 3,516,191 | 2.1947 | -3.14% |
| 2018-02-08 | 0 | 2.550 | 2.540 | 2.560 | 2.500 | 2.580 | 1,240,000 | 3,151,250 | 2.5413 | 2.277 | 2.268 | 2.286 | 2.233 | 2.304 | 1,388,560 | 2.2694 | 2.00% |
| 2018-02-07 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.650 | 6,117,700 | 15,701,816 | 2.5666 | 2.233 | 2.233 | 2.241 | 2.188 | 2.366 | 6,850,638 | 2.2920 | -0.40% |
| 2018-02-06 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.650 | 7,617,500 | 19,558,775 | 2.5676 | 2.241 | 2.241 | 2.250 | 2.233 | 2.366 | 8,530,123 | 2.2929 | -9.06% |
| 2018-02-05 | 0 | 2.760 | 2.750 | 2.760 | 2.660 | 2.790 | 1,455,013 | 3,991,935 | 2.7436 | 2.465 | 2.456 | 2.465 | 2.375 | 2.492 | 1,629,332 | 2.4500 | -1.78% |
| 2018-02-02 | 0 | 2.810 | 2.810 | 2.840 | 2.750 | 2.850 | 1,520,000 | 4,265,300 | 2.8061 | 2.509 | 2.509 | 2.536 | 2.456 | 2.545 | 1,702,105 | 2.5059 | 0.72% |
| 2018-02-01 | 0 | 2.790 | 2.780 | 2.810 | 2.790 | 2.940 | 2,570,000 | 7,272,550 | 2.8298 | 2.492 | 2.483 | 2.509 | 2.492 | 2.625 | 2,877,902 | 2.5270 | -2.11% |
| 2018-01-31 | 0 | 2.850 | 2.850 | 2.880 | 2.790 | 2.920 | 4,105,000 | 11,719,850 | 2.8550 | 2.545 | 2.545 | 2.572 | 2.492 | 2.608 | 4,596,804 | 2.5496 | -2.73% |
| 2018-01-30 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 3.070 | 4,200,000 | 12,448,750 | 2.9640 | 2.617 | 2.617 | 2.625 | 2.599 | 2.742 | 4,703,186 | 2.6469 | -5.18% |
| 2018-01-29 | 0 | 3.090 | 3.070 | 3.090 | 3.050 | 3.220 | 2,995,000 | 9,300,200 | 3.1052 | 2.759 | 2.742 | 2.759 | 2.724 | 2.875 | 3,353,819 | 2.7730 | -2.83% |
| 2018-01-26 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.250 | 3,540,000 | 11,282,225 | 3.1871 | 2.840 | 2.831 | 2.840 | 2.795 | 2.902 | 3,964,113 | 2.8461 | 0.32% |
| 2018-01-25 | 0 | 3.170 | 3.160 | 3.190 | 3.120 | 3.350 | 4,970,000 | 15,854,350 | 3.1900 | 2.831 | 2.822 | 2.849 | 2.786 | 2.992 | 5,565,436 | 2.8487 | -3.94% |
| 2018-01-24 | 0 | 3.300 | 3.290 | 3.300 | 3.150 | 3.340 | 9,275,000 | 30,414,650 | 3.2792 | 2.947 | 2.938 | 2.947 | 2.813 | 2.983 | 10,386,201 | 2.9284 | 4.76% |
| 2018-01-23 | 0 | 3.150 | 3.140 | 3.150 | 3.140 | 3.280 | 5,345,000 | 17,103,300 | 3.1999 | 2.813 | 2.804 | 2.813 | 2.804 | 2.929 | 5,985,363 | 2.8575 | -3.67% |
| 2018-01-22 | 0 | 3.270 | 3.260 | 3.270 | 3.130 | 3.280 | 5,759,007 | 18,663,037 | 3.2407 | 2.920 | 2.911 | 2.920 | 2.795 | 2.929 | 6,448,971 | 2.8940 | 2.83% |
| 2018-01-19 | 0 | 3.180 | 3.160 | 3.180 | 3.100 | 3.280 | 7,625,264 | 24,468,394 | 3.2089 | 2.840 | 2.822 | 2.840 | 2.768 | 2.929 | 8,538,817 | 2.8655 | 0.00% |
| 2018-01-18 | 0 | 3.180 | 3.160 | 3.180 | 3.080 | 3.260 | 10,087,763 | 32,082,625 | 3.1804 | 2.840 | 2.822 | 2.840 | 2.750 | 2.911 | 11,296,338 | 2.8401 | 4.61% |
| 2018-01-17 | 0 | 3.040 | 3.040 | 3.060 | 2.830 | 3.060 | 10,205,000 | 30,575,150 | 2.9961 | 2.715 | 2.715 | 2.733 | 2.527 | 2.733 | 11,427,621 | 2.6755 | 6.29% |
| 2018-01-16 | 0 | 2.860 | 2.840 | 2.860 | 2.750 | 2.860 | 1,582,843 | 4,478,710 | 2.8295 | 2.554 | 2.536 | 2.554 | 2.456 | 2.554 | 1,772,477 | 2.5268 | 4.76% |
| 2018-01-15 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.890 | 1,740,000 | 4,876,350 | 2.8025 | 2.438 | 2.438 | 2.447 | 2.429 | 2.581 | 1,948,463 | 2.5027 | -4.21% |
| 2018-01-12 | 0 | 2.850 | 2.850 | 2.870 | 2.840 | 2.950 | 1,812,500 | 5,213,775 | 2.8766 | 2.545 | 2.545 | 2.563 | 2.536 | 2.634 | 2,029,649 | 2.5688 | -2.06% |
| 2018-01-11 | 0 | 2.910 | 2.900 | 2.920 | 2.810 | 2.940 | 3,695,000 | 10,676,500 | 2.8894 | 2.599 | 2.590 | 2.608 | 2.509 | 2.625 | 4,137,683 | 2.5803 | -0.34% |
| 2018-01-10 | 0 | 2.920 | 2.910 | 2.920 | 2.670 | 2.950 | 8,675,000 | 24,848,475 | 2.8644 | 2.608 | 2.599 | 2.608 | 2.384 | 2.634 | 9,714,318 | 2.5579 | 8.15% |
| 2018-01-09 | 0 | 2.700 | 2.700 | 2.740 | 2.680 | 2.760 | 1,005,000 | 2,730,700 | 2.7171 | 2.411 | 2.411 | 2.447 | 2.393 | 2.465 | 1,125,405 | 2.4264 | -1.82% |
| 2018-01-08 | 0 | 2.750 | 2.750 | 2.760 | 2.590 | 2.780 | 3,365,000 | 9,059,750 | 2.6923 | 2.456 | 2.456 | 2.465 | 2.313 | 2.483 | 3,768,147 | 2.4043 | 4.56% |
| 2018-01-05 | 0 | 2.630 | 2.620 | 2.640 | 2.600 | 2.680 | 1,200,000 | 3,190,450 | 2.6587 | 2.349 | 2.340 | 2.358 | 2.322 | 2.393 | 1,343,767 | 2.3743 | 0.38% |
| 2018-01-04 | 0 | 2.620 | 2.620 | 2.630 | 2.490 | 2.640 | 1,000,000 | 2,623,150 | 2.6232 | 2.340 | 2.340 | 2.349 | 2.224 | 2.358 | 1,119,806 | 2.3425 | 0.00% |
| 2018-01-03 | 0 | 2.620 | 2.610 | 2.620 | 2.600 | 2.640 | 930,000 | 2,437,200 | 2.6206 | 2.340 | 2.331 | 2.340 | 2.322 | 2.358 | 1,041,420 | 2.3403 | 0.38% |
| 2018-01-02 | 0 | 2.610 | 2.590 | 2.610 | 2.490 | 2.620 | 1,440,000 | 3,657,350 | 2.5398 | 2.331 | 2.313 | 2.331 | 2.224 | 2.340 | 1,612,521 | 2.2681 | 6.10% |
| 2017-12-29 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.480 | 770,000 | 1,891,600 | 2.4566 | 2.197 | 2.188 | 2.197 | 2.179 | 2.215 | 862,251 | 2.1938 | -0.40% |
| 2017-12-28 | 0 | 2.470 | 2.470 | 2.490 | 2.420 | 2.520 | 400,000 | 991,600 | 2.4790 | 2.206 | 2.206 | 2.224 | 2.161 | 2.250 | 447,922 | 2.2138 | 1.65% |
| 2017-12-27 | 0 | 2.430 | 2.410 | 2.430 | 2.430 | 2.480 | 167,500 | 411,000 | 2.4537 | 2.170 | 2.152 | 2.170 | 2.170 | 2.215 | 187,568 | 2.1912 | -1.62% |
| 2017-12-22 | 0 | 2.470 | 2.470 | 2.480 | 2.470 | 2.520 | 235,000 | 583,700 | 2.4838 | 2.206 | 2.206 | 2.215 | 2.206 | 2.250 | 263,154 | 2.2181 | -0.80% |
| 2017-12-21 | 0 | 2.490 | 2.490 | 2.520 | 2.450 | 2.510 | 430,000 | 1,073,200 | 2.4958 | 2.224 | 2.224 | 2.250 | 2.188 | 2.241 | 481,517 | 2.2288 | 1.22% |
| 2017-12-20 | 0 | 2.460 | 2.450 | 2.480 | 2.430 | 2.460 | 210,000 | 511,800 | 2.4371 | 2.197 | 2.188 | 2.215 | 2.170 | 2.197 | 235,159 | 2.1764 | 1.23% |
| 2017-12-19 | 0 | 2.430 | 2.410 | 2.430 | 2.410 | 2.460 | 265,000 | 646,850 | 2.4409 | 2.170 | 2.152 | 2.170 | 2.152 | 2.197 | 296,749 | 2.1798 | -1.62% |
| 2017-12-18 | 0 | 2.470 | 2.450 | 2.470 | 2.420 | 2.490 | 220,000 | 544,450 | 2.4748 | 2.206 | 2.188 | 2.206 | 2.161 | 2.224 | 246,357 | 2.2100 | 0.00% |
| 2017-12-15 | 0 | 2.470 | 2.470 | 2.480 | 2.350 | 2.470 | 860,000 | 2,063,250 | 2.3991 | 2.206 | 2.206 | 2.215 | 2.099 | 2.206 | 963,033 | 2.1424 | 2.92% |
| 2017-12-14 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.430 | 135,000 | 324,750 | 2.4056 | 2.143 | 2.143 | 2.152 | 2.134 | 2.170 | 151,174 | 2.1482 | -1.23% |
| 2017-12-13 | 0 | 2.430 | 2.430 | 2.440 | 2.360 | 2.460 | 695,000 | 1,683,000 | 2.4216 | 2.170 | 2.170 | 2.179 | 2.108 | 2.197 | 778,265 | 2.1625 | 2.53% |
| 2017-12-12 | 0 | 2.370 | 2.370 | 2.390 | 2.360 | 2.400 | 840,000 | 1,995,300 | 2.3754 | 2.116 | 2.116 | 2.134 | 2.108 | 2.143 | 940,637 | 2.1212 | -1.25% |
| 2017-12-11 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.470 | 417,500 | 1,003,850 | 2.4044 | 2.143 | 2.134 | 2.152 | 2.116 | 2.206 | 467,519 | 2.1472 | -0.41% |
| 2017-12-08 | 0 | 2.410 | 2.410 | 2.430 | 2.340 | 2.440 | 650,000 | 1,564,600 | 2.4071 | 2.152 | 2.152 | 2.170 | 2.090 | 2.179 | 727,874 | 2.1495 | 2.12% |
| 2017-12-07 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.430 | 1,031,000 | 2,455,520 | 2.3817 | 2.108 | 2.108 | 2.116 | 2.099 | 2.170 | 1,154,520 | 2.1269 | -2.07% |
| 2017-12-06 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.510 | 1,672,500 | 4,074,875 | 2.4364 | 2.152 | 2.152 | 2.161 | 2.134 | 2.241 | 1,872,876 | 2.1757 | -3.98% |
| 2017-12-05 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.540 | 530,000 | 1,333,350 | 2.5158 | 2.241 | 2.241 | 2.250 | 2.233 | 2.268 | 593,497 | 2.2466 | -1.57% |
| 2017-12-04 | 0 | 2.550 | 2.550 | 2.580 | 2.530 | 2.580 | 622,500 | 1,587,525 | 2.5502 | 2.277 | 2.277 | 2.304 | 2.259 | 2.304 | 697,079 | 2.2774 | 0.79% |
| 2017-12-01 | 0 | 2.530 | 2.530 | 2.550 | 2.520 | 2.570 | 660,000 | 1,683,020 | 2.5500 | 2.259 | 2.259 | 2.277 | 2.250 | 2.295 | 739,072 | 2.2772 | -0.78% |
| 2017-11-30 | 0 | 2.550 | 2.560 | 2.590 | 2.510 | 2.650 | 4,855,000 | 12,393,200 | 2.5527 | 2.277 | 2.286 | 2.313 | 2.241 | 2.366 | 5,436,658 | 2.2796 | 0.00% |
| 2017-11-29 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.560 | 755,000 | 1,921,700 | 2.5453 | 2.277 | 2.268 | 2.277 | 2.259 | 2.286 | 845,454 | 2.2730 | -0.39% |
| 2017-11-28 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.610 | 970,000 | 2,470,050 | 2.5464 | 2.286 | 2.277 | 2.286 | 2.250 | 2.331 | 1,086,212 | 2.2740 | -1.54% |
| 2017-11-27 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.700 | 740,000 | 1,937,525 | 2.6183 | 2.322 | 2.322 | 2.331 | 2.322 | 2.411 | 828,656 | 2.3382 | -4.06% |
| 2017-11-24 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.750 | 905,000 | 2,462,050 | 2.7205 | 2.420 | 2.411 | 2.420 | 2.393 | 2.456 | 1,013,424 | 2.4294 | 1.12% |
| 2017-11-23 | 0 | 2.680 | 2.670 | 2.680 | 2.600 | 2.750 | 3,710,000 | 9,956,950 | 2.6838 | 2.393 | 2.384 | 2.393 | 2.322 | 2.456 | 4,154,481 | 2.3967 | 2.68% |
| 2017-11-22 | 0 | 2.610 | 2.600 | 2.610 | 2.560 | 2.680 | 2,640,000 | 6,897,850 | 2.6128 | 2.331 | 2.322 | 2.331 | 2.286 | 2.393 | 2,956,288 | 2.3333 | 1.16% |
| 2017-11-21 | 0 | 2.580 | 2.580 | 2.590 | 2.460 | 2.610 | 3,390,000 | 8,711,100 | 2.5696 | 2.304 | 2.304 | 2.313 | 2.197 | 2.331 | 3,796,143 | 2.2947 | 4.03% |
| 2017-11-20 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.560 | 1,742,532 | 4,333,578 | 2.4869 | 2.215 | 2.206 | 2.215 | 2.197 | 2.286 | 1,951,298 | 2.2209 | -3.12% |
| 2017-11-17 | 0 | 2.560 | 2.560 | 2.580 | 2.520 | 2.650 | 2,032,500 | 5,263,425 | 2.5896 | 2.286 | 2.286 | 2.304 | 2.250 | 2.366 | 2,276,006 | 2.3126 | -3.40% |
| 2017-11-16 | 0 | 2.650 | 2.650 | 2.660 | 2.650 | 2.680 | 1,240,000 | 3,303,750 | 2.6643 | 2.366 | 2.366 | 2.375 | 2.366 | 2.393 | 1,388,560 | 2.3793 | 0.00% |
| 2017-11-15 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.750 | 2,275,000 | 6,068,550 | 2.6675 | 2.366 | 2.366 | 2.375 | 2.358 | 2.456 | 2,547,559 | 2.3821 | -3.64% |
| 2017-11-14 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.820 | 1,570,000 | 4,367,450 | 2.7818 | 2.456 | 2.447 | 2.456 | 2.447 | 2.518 | 1,758,096 | 2.4842 | -1.79% |
| 2017-11-13 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.820 | 975,052 | 2,727,044 | 2.7968 | 2.500 | 2.492 | 2.509 | 2.483 | 2.518 | 1,091,869 | 2.4976 | -1.41% |
| 2017-11-10 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.840 | 415,092 | 1,167,904 | 2.8136 | 2.536 | 2.518 | 2.536 | 2.500 | 2.536 | 464,823 | 2.5126 | 0.71% |
| 2017-11-09 | 0 | 2.820 | 2.820 | 2.840 | 2.810 | 2.880 | 640,000 | 1,819,250 | 2.8426 | 2.518 | 2.518 | 2.536 | 2.509 | 2.572 | 716,676 | 2.5385 | -1.40% |
| 2017-11-08 | 0 | 2.860 | 2.860 | 2.880 | 2.810 | 2.910 | 1,617,500 | 4,663,750 | 2.8833 | 2.554 | 2.554 | 2.572 | 2.509 | 2.599 | 1,811,286 | 2.5748 | 1.06% |
| 2017-11-07 | 0 | 2.830 | 2.820 | 2.850 | 2.800 | 2.880 | 1,265,000 | 3,591,250 | 2.8389 | 2.527 | 2.518 | 2.545 | 2.500 | 2.572 | 1,416,555 | 2.5352 | 1.07% |
| 2017-11-06 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.830 | 1,005,000 | 2,813,750 | 2.7998 | 2.500 | 2.492 | 2.500 | 2.474 | 2.527 | 1,125,405 | 2.5002 | -1.75% |
| 2017-11-03 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.860 | 300,079 | 854,446 | 2.8474 | 2.545 | 2.545 | 2.554 | 2.527 | 2.554 | 336,030 | 2.5428 | -0.35% |
| 2017-11-02 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.880 | 335,000 | 957,450 | 2.8581 | 2.554 | 2.545 | 2.554 | 2.536 | 2.572 | 375,135 | 2.5523 | 0.70% |
| 2017-11-01 | 0 | 2.840 | 2.840 | 2.850 | 2.810 | 2.850 | 645,000 | 1,823,525 | 2.8272 | 2.536 | 2.536 | 2.545 | 2.509 | 2.545 | 722,275 | 2.5247 | 0.35% |
| 2017-10-31 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.830 | 255,000 | 719,950 | 2.8233 | 2.527 | 2.527 | 2.545 | 2.509 | 2.527 | 285,551 | 2.5213 | -0.35% |
| 2017-10-30 | 0 | 2.840 | 2.810 | 2.840 | 2.810 | 2.850 | 979,123 | 2,762,252 | 2.8211 | 2.536 | 2.509 | 2.536 | 2.509 | 2.545 | 1,096,428 | 2.5193 | -0.35% |
| 2017-10-27 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.870 | 235,000 | 670,800 | 2.8545 | 2.545 | 2.545 | 2.554 | 2.545 | 2.563 | 263,154 | 2.5491 | 0.00% |
| 2017-10-26 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.870 | 265,000 | 756,050 | 2.8530 | 2.545 | 2.536 | 2.545 | 2.536 | 2.563 | 296,749 | 2.5478 | -1.04% |
| 2017-10-25 | 0 | 2.880 | 2.860 | 2.880 | 2.840 | 2.890 | 887,500 | 2,539,250 | 2.8611 | 2.572 | 2.554 | 2.572 | 2.536 | 2.581 | 993,828 | 2.5550 | 0.70% |
| 2017-10-24 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.880 | 305,000 | 875,350 | 2.8700 | 2.554 | 2.554 | 2.563 | 2.554 | 2.572 | 341,541 | 2.5629 | -0.69% |
| 2017-10-23 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.900 | 365,000 | 1,050,200 | 2.8773 | 2.572 | 2.572 | 2.581 | 2.563 | 2.590 | 408,729 | 2.5694 | -0.35% |
| 2017-10-20 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.900 | 565,000 | 1,631,750 | 2.8881 | 2.581 | 2.581 | 2.590 | 2.563 | 2.590 | 632,690 | 2.5791 | 0.70% |
| 2017-10-19 | 0 | 2.870 | 2.860 | 2.880 | 2.860 | 2.900 | 892,500 | 2,572,050 | 2.8818 | 2.563 | 2.554 | 2.572 | 2.554 | 2.590 | 999,427 | 2.5735 | -1.03% |
| 2017-10-18 | 0 | 2.900 | 2.900 | 2.930 | 2.900 | 2.930 | 755,000 | 2,195,300 | 2.9077 | 2.590 | 2.590 | 2.617 | 2.590 | 2.617 | 845,454 | 2.5966 | -0.34% |
| 2017-10-17 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.950 | 975,000 | 2,847,500 | 2.9205 | 2.599 | 2.599 | 2.608 | 2.590 | 2.634 | 1,091,811 | 2.6081 | -1.36% |
| 2017-10-16 | 0 | 2.950 | 2.950 | 2.960 | 2.940 | 3.050 | 3,222,500 | 9,663,625 | 2.9988 | 2.634 | 2.634 | 2.643 | 2.625 | 2.724 | 3,608,575 | 2.6780 | 1.03% |
| 2017-10-13 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 2.930 | 1,002,500 | 2,919,275 | 2.9120 | 2.608 | 2.599 | 2.608 | 2.572 | 2.617 | 1,122,606 | 2.6004 | 1.39% |
| 2017-10-12 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.900 | 712,500 | 2,051,875 | 2.8798 | 2.572 | 2.572 | 2.581 | 2.563 | 2.590 | 797,862 | 2.5717 | 0.00% |
| 2017-10-11 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.930 | 1,140,000 | 3,302,250 | 2.8967 | 2.572 | 2.563 | 2.572 | 2.554 | 2.617 | 1,276,579 | 2.5868 | -0.35% |
| 2017-10-10 | 0 | 2.890 | 2.890 | 2.920 | 2.870 | 2.900 | 1,195,000 | 3,448,750 | 2.8860 | 2.581 | 2.581 | 2.608 | 2.563 | 2.590 | 1,338,168 | 2.5772 | -0.69% |
| 2017-10-09 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.970 | 1,300,000 | 3,801,550 | 2.9243 | 2.599 | 2.581 | 2.599 | 2.581 | 2.652 | 1,455,748 | 2.6114 | -1.02% |
| 2017-10-06 | 0 | 2.940 | 2.930 | 2.950 | 2.900 | 2.960 | 1,240,000 | 3,631,700 | 2.9288 | 2.625 | 2.617 | 2.634 | 2.590 | 2.643 | 1,388,560 | 2.6154 | 1.38% |
| 2017-10-04 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 740,264 | 2,159,955 | 2.9178 | 2.590 | 2.590 | 2.599 | 2.581 | 2.634 | 828,952 | 2.6056 | 0.35% |
| 2017-10-03 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.910 | 840,000 | 2,433,950 | 2.8976 | 2.581 | 2.581 | 2.590 | 2.536 | 2.599 | 940,637 | 2.5876 | 1.40% |
| 2017-09-29 | 0 | 2.850 | 2.820 | 2.840 | 2.780 | 2.860 | 1,670,000 | 4,723,550 | 2.8285 | 2.545 | 2.518 | 2.536 | 2.483 | 2.554 | 1,870,076 | 2.5259 | 0.00% |
| 2017-09-28 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.870 | 350,907 | 1,002,539 | 2.8570 | 2.545 | 2.545 | 2.554 | 2.545 | 2.563 | 392,948 | 2.5513 | -0.70% |
| 2017-09-27 | 0 | 2.870 | 2.860 | 2.890 | 2.850 | 2.890 | 657,500 | 1,888,525 | 2.8723 | 2.563 | 2.554 | 2.581 | 2.545 | 2.581 | 736,272 | 2.5650 | 0.35% |
| 2017-09-26 | 0 | 2.860 | 2.850 | 2.860 | 2.840 | 2.920 | 1,380,000 | 3,957,100 | 2.8675 | 2.554 | 2.545 | 2.554 | 2.536 | 2.608 | 1,545,332 | 2.5607 | -0.69% |
| 2017-09-25 | 0 | 2.880 | 2.900 | 2.910 | 2.870 | 2.950 | 2,190,000 | 6,345,050 | 2.8973 | 2.572 | 2.590 | 2.599 | 2.563 | 2.634 | 2,452,375 | 2.5873 | -1.71% |
| 2017-09-22 | 0 | 2.930 | 2.930 | 2.960 | 2.920 | 3.000 | 1,700,000 | 5,020,000 | 2.9529 | 2.617 | 2.617 | 2.643 | 2.608 | 2.679 | 1,903,670 | 2.6370 | -2.66% |
| 2017-09-21 | 0 | 3.010 | 3.000 | 3.020 | 2.970 | 3.080 | 1,635,000 | 4,936,750 | 3.0194 | 2.688 | 2.679 | 2.697 | 2.652 | 2.750 | 1,830,883 | 2.6964 | 1.35% |
| 2017-09-20 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.030 | 1,402,500 | 4,206,700 | 2.9994 | 2.652 | 2.643 | 2.652 | 2.643 | 2.706 | 1,570,528 | 2.6785 | 0.00% |
| 2017-09-19 | 0 | 2.970 | 2.960 | 2.980 | 2.940 | 3.100 | 2,030,000 | 6,131,200 | 3.0203 | 2.652 | 2.643 | 2.661 | 2.625 | 2.768 | 2,273,206 | 2.6972 | -2.94% |
| 2017-09-18 | 0 | 3.060 | 3.040 | 3.060 | 2.920 | 3.060 | 5,540,026 | 16,683,177 | 3.0114 | 2.733 | 2.715 | 2.733 | 2.608 | 2.733 | 6,203,755 | 2.6892 | 4.79% |
| 2017-09-15 | 0 | 2.920 | 2.900 | 2.920 | 2.900 | 2.930 | 1,090,000 | 3,174,800 | 2.9127 | 2.608 | 2.590 | 2.608 | 2.590 | 2.617 | 1,220,589 | 2.6010 | -0.34% |
| 2017-09-14 | 0 | 2.930 | 2.920 | 2.940 | 2.910 | 2.960 | 585,000 | 1,710,000 | 2.9231 | 2.617 | 2.608 | 2.625 | 2.599 | 2.643 | 655,087 | 2.6103 | -1.01% |
| 2017-09-13 | 0 | 2.960 | 2.940 | 2.970 | 2.920 | 2.970 | 670,000 | 1,967,250 | 2.9362 | 2.643 | 2.625 | 2.652 | 2.608 | 2.652 | 750,270 | 2.6221 | 0.34% |
| 2017-09-12 | 0 | 2.950 | 2.940 | 2.960 | 2.910 | 2.970 | 840,000 | 2,468,850 | 2.9391 | 2.634 | 2.625 | 2.643 | 2.599 | 2.652 | 940,637 | 2.6247 | 0.68% |
| 2017-09-11 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.960 | 660,000 | 1,936,650 | 2.9343 | 2.617 | 2.608 | 2.617 | 2.608 | 2.643 | 739,072 | 2.6204 | 0.00% |
| 2017-09-08 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.970 | 380,000 | 1,117,650 | 2.9412 | 2.617 | 2.617 | 2.634 | 2.617 | 2.652 | 425,526 | 2.6265 | 0.00% |
| 2017-09-07 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.950 | 770,000 | 2,259,200 | 2.9340 | 2.617 | 2.617 | 2.625 | 2.608 | 2.634 | 862,251 | 2.6201 | -0.34% |
| 2017-09-06 | 0 | 2.940 | 2.940 | 2.970 | 2.910 | 3.030 | 682,500 | 2,008,125 | 2.9423 | 2.625 | 2.625 | 2.652 | 2.599 | 2.706 | 764,268 | 2.6275 | -1.34% |
| 2017-09-05 | 0 | 2.980 | 2.960 | 2.980 | 2.960 | 3.000 | 665,000 | 1,980,050 | 2.9775 | 2.661 | 2.643 | 2.661 | 2.643 | 2.679 | 744,671 | 2.6590 | 0.00% |
| 2017-09-04 | 0 | 2.980 | 2.980 | 2.990 | 2.940 | 3.010 | 705,000 | 2,086,000 | 2.9589 | 2.661 | 2.661 | 2.670 | 2.625 | 2.688 | 789,463 | 2.6423 | -1.65% |
| 2017-09-01 | 0 | 3.030 | 3.010 | 3.030 | 3.000 | 3.050 | 535,000 | 1,620,100 | 3.0282 | 2.706 | 2.688 | 2.706 | 2.679 | 2.724 | 599,096 | 2.7042 | -0.66% |
| 2017-08-31 | 0 | 3.050 | 3.010 | 3.050 | 3.000 | 3.050 | 1,125,000 | 3,403,050 | 3.0249 | 2.724 | 2.688 | 2.724 | 2.679 | 2.724 | 1,259,782 | 2.7013 | 0.33% |
| 2017-08-30 | 0 | 3.040 | 3.050 | 3.070 | 3.040 | 3.100 | 1,245,276 | 3,816,083 | 3.0644 | 2.715 | 2.724 | 2.742 | 2.715 | 2.768 | 1,394,468 | 2.7366 | 0.00% |
| 2017-08-29 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.100 | 1,490,500 | 4,549,750 | 3.0525 | 2.715 | 2.706 | 2.715 | 2.679 | 2.768 | 1,669,071 | 2.7259 | -0.33% |
| 2017-08-28 | 0 | 3.050 | 3.050 | 3.070 | 2.980 | 3.100 | 4,198,188 | 12,850,482 | 3.0610 | 2.724 | 2.724 | 2.742 | 2.661 | 2.768 | 4,701,156 | 2.7335 | 2.35% |
| 2017-08-25 | 0 | 2.980 | 2.970 | 3.000 | 2.870 | 3.020 | 2,180,000 | 6,471,450 | 2.9686 | 2.661 | 2.652 | 2.679 | 2.563 | 2.697 | 2,441,177 | 2.6510 | 3.47% |
| 2017-08-24 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 472,500 | 1,364,200 | 2.8872 | 2.572 | 2.563 | 2.572 | 2.563 | 2.608 | 529,108 | 2.5783 | 0.00% |
| 2017-08-22 | 0 | 2.880 | 2.880 | 2.920 | 2.870 | 2.940 | 1,325,000 | 3,855,050 | 2.9095 | 2.572 | 2.572 | 2.608 | 2.563 | 2.625 | 1,483,743 | 2.5982 | -0.69% |
| 2017-08-21 | 0 | 2.900 | 2.890 | 2.910 | 2.860 | 2.900 | 732,500 | 2,112,700 | 2.8842 | 2.590 | 2.581 | 2.599 | 2.554 | 2.590 | 820,258 | 2.5757 | 0.35% |
| 2017-08-18 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.900 | 1,030,013 | 2,971,086 | 2.8845 | 2.581 | 2.572 | 2.581 | 2.554 | 2.590 | 1,153,415 | 2.5759 | -1.03% |
| 2017-08-17 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.930 | 720,000 | 2,092,550 | 2.9063 | 2.608 | 2.599 | 2.617 | 2.590 | 2.617 | 806,260 | 2.5954 | -0.34% |
| 2017-08-16 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.940 | 760,000 | 2,211,400 | 2.9097 | 2.617 | 2.608 | 2.617 | 2.572 | 2.625 | 851,053 | 2.5984 | 0.69% |
| 2017-08-15 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.980 | 1,180,000 | 3,440,250 | 2.9155 | 2.599 | 2.581 | 2.599 | 2.581 | 2.661 | 1,321,371 | 2.6035 | -1.02% |
| 2017-08-14 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.960 | 785,000 | 2,309,200 | 2.9417 | 2.625 | 2.625 | 2.634 | 2.599 | 2.643 | 879,048 | 2.6269 | 1.03% |
| 2017-08-11 | 0 | 2.910 | 2.910 | 2.930 | 2.860 | 3.000 | 2,125,000 | 6,228,650 | 2.9311 | 2.599 | 2.599 | 2.617 | 2.554 | 2.679 | 2,379,588 | 2.6175 | -3.64% |
| 2017-08-10 | 0 | 3.020 | 3.020 | 3.050 | 3.020 | 3.130 | 2,207,500 | 6,765,475 | 3.0648 | 2.697 | 2.697 | 2.724 | 2.697 | 2.795 | 2,471,972 | 2.7369 | -4.43% |
| 2017-08-09 | 0 | 3.160 | 3.150 | 3.170 | 3.110 | 3.240 | 1,735,000 | 5,469,400 | 3.1524 | 2.822 | 2.813 | 2.831 | 2.777 | 2.893 | 1,942,864 | 2.8151 | -0.94% |
| 2017-08-08 | 0 | 3.190 | 3.190 | 3.220 | 3.160 | 3.280 | 2,250,000 | 7,255,500 | 3.2247 | 2.849 | 2.849 | 2.875 | 2.822 | 2.929 | 2,519,564 | 2.8797 | -0.31% |
| 2017-08-07 | 0 | 3.200 | 3.190 | 3.200 | 3.110 | 3.220 | 1,365,000 | 4,327,050 | 3.1700 | 2.858 | 2.849 | 2.858 | 2.777 | 2.875 | 1,528,535 | 2.8308 | 0.95% |
| 2017-08-04 | 0 | 3.170 | 3.130 | 3.170 | 3.110 | 3.200 | 1,502,507 | 4,733,796 | 3.1506 | 2.831 | 2.795 | 2.831 | 2.777 | 2.858 | 1,682,516 | 2.8135 | 0.63% |
| 2017-08-03 | 0 | 3.150 | 3.120 | 3.150 | 3.120 | 3.240 | 3,608,000 | 11,440,400 | 3.1708 | 2.813 | 2.786 | 2.813 | 2.786 | 2.893 | 4,040,260 | 2.8316 | -2.17% |
| 2017-08-02 | 0 | 3.220 | 3.210 | 3.220 | 3.010 | 3.280 | 13,087,500 | 41,720,100 | 3.1878 | 2.875 | 2.867 | 2.875 | 2.688 | 2.929 | 14,655,462 | 2.8467 | 7.69% |
| 2017-08-01 | 0 | 2.990 | 2.980 | 2.990 | 2.920 | 3.040 | 2,360,000 | 7,046,050 | 2.9856 | 2.670 | 2.661 | 2.670 | 2.608 | 2.715 | 2,642,742 | 2.6662 | 1.36% |
| 2017-07-31 | 0 | 2.950 | 2.910 | 2.950 | 2.900 | 2.950 | 562,500 | 1,647,975 | 2.9297 | 2.634 | 2.599 | 2.634 | 2.590 | 2.634 | 629,891 | 2.6163 | 1.03% |
| 2017-07-28 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.950 | 1,110,000 | 3,234,000 | 2.9135 | 2.608 | 2.599 | 2.608 | 2.581 | 2.634 | 1,242,985 | 2.6018 | -1.35% |
| 2017-07-27 | 0 | 2.960 | 2.940 | 2.960 | 2.910 | 2.970 | 930,767 | 2,740,418 | 2.9443 | 2.643 | 2.625 | 2.643 | 2.599 | 2.652 | 1,042,279 | 2.6293 | 0.68% |
| 2017-07-26 | 0 | 2.940 | 2.910 | 2.940 | 2.910 | 3.000 | 2,275,000 | 6,679,450 | 2.9360 | 2.625 | 2.599 | 2.625 | 2.599 | 2.679 | 2,547,559 | 2.6219 | -1.67% |
| 2017-07-25 | 0 | 2.990 | 2.960 | 2.990 | 2.940 | 3.040 | 1,143,000 | 3,393,680 | 2.9691 | 2.670 | 2.643 | 2.670 | 2.625 | 2.715 | 1,279,938 | 2.6514 | -0.33% |
| 2017-07-24 | 0 | 3.000 | 3.000 | 3.040 | 2.980 | 3.050 | 690,000 | 2,085,350 | 3.0222 | 2.679 | 2.679 | 2.715 | 2.661 | 2.724 | 772,666 | 2.6989 | -1.64% |
| 2017-07-21 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.070 | 645,000 | 1,970,050 | 3.0543 | 2.724 | 2.724 | 2.733 | 2.715 | 2.742 | 722,275 | 2.7276 | -1.61% |
| 2017-07-20 | 0 | 3.100 | 3.100 | 3.110 | 3.040 | 3.110 | 1,445,000 | 4,458,850 | 3.0857 | 2.768 | 2.768 | 2.777 | 2.715 | 2.777 | 1,618,120 | 2.7556 | -0.32% |
| 2017-07-19 | 0 | 3.110 | 3.090 | 3.110 | 2.970 | 3.110 | 1,860,027 | 5,701,957 | 3.0655 | 2.777 | 2.759 | 2.777 | 2.652 | 2.777 | 2,082,870 | 2.7375 | 4.71% |
| 2017-07-18 | 0 | 2.970 | 2.970 | 2.980 | 2.930 | 3.050 | 1,255,000 | 3,721,400 | 2.9653 | 2.652 | 2.652 | 2.661 | 2.617 | 2.724 | 1,405,357 | 2.6480 | -1.98% |
| 2017-07-17 | 0 | 3.030 | 2.990 | 3.030 | 2.980 | 3.070 | 870,000 | 2,640,250 | 3.0348 | 2.706 | 2.670 | 2.706 | 2.661 | 2.742 | 974,231 | 2.7101 | -0.66% |
| 2017-07-14 | 0 | 3.050 | 3.030 | 3.050 | 3.030 | 3.090 | 1,658,500 | 5,081,135 | 3.0637 | 2.724 | 2.706 | 2.724 | 2.706 | 2.759 | 1,857,198 | 2.7359 | -0.33% |
| 2017-07-13 | 0 | 3.060 | 3.050 | 3.060 | 2.960 | 3.090 | 2,870,000 | 8,724,750 | 3.0400 | 2.733 | 2.724 | 2.733 | 2.643 | 2.759 | 3,213,843 | 2.7147 | 3.38% |
| 2017-07-12 | 0 | 2.960 | 2.940 | 2.980 | 2.940 | 3.040 | 1,035,000 | 3,085,000 | 2.9807 | 2.643 | 2.625 | 2.661 | 2.625 | 2.715 | 1,158,999 | 2.6618 | -1.66% |
| 2017-07-11 | 0 | 3.010 | 2.990 | 3.010 | 2.910 | 3.050 | 1,055,000 | 3,157,750 | 2.9931 | 2.688 | 2.670 | 2.688 | 2.599 | 2.724 | 1,181,395 | 2.6729 | 3.08% |
| 2017-07-10 | 0 | 2.920 | 2.920 | 2.950 | 2.880 | 2.970 | 630,000 | 1,844,150 | 2.9272 | 2.608 | 2.608 | 2.634 | 2.572 | 2.652 | 705,478 | 2.6140 | 0.34% |
| 2017-07-07 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.930 | 712,500 | 2,072,200 | 2.9084 | 2.599 | 2.590 | 2.599 | 2.581 | 2.617 | 797,862 | 2.5972 | 0.00% |
| 2017-07-06 | 0 | 2.910 | 2.910 | 2.920 | 2.910 | 2.980 | 527,500 | 1,544,700 | 2.9283 | 2.599 | 2.599 | 2.608 | 2.599 | 2.661 | 590,698 | 2.6150 | -2.35% |
| 2017-07-05 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.980 | 515,000 | 1,523,050 | 2.9574 | 2.661 | 2.652 | 2.661 | 2.608 | 2.661 | 576,700 | 2.6410 | -0.33% |
| 2017-07-04 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.040 | 395,000 | 1,179,400 | 2.9858 | 2.670 | 2.661 | 2.670 | 2.643 | 2.715 | 442,323 | 2.6664 | -1.64% |
| 2017-07-03 | 0 | 3.040 | 3.000 | 3.040 | 3.000 | 3.050 | 520,000 | 1,565,550 | 3.0107 | 2.715 | 2.679 | 2.715 | 2.679 | 2.724 | 582,299 | 2.6886 | 1.00% |
| 2017-06-30 | 0 | 3.010 | 3.000 | 3.040 | 2.990 | 3.050 | 735,000 | 2,208,900 | 3.0053 | 2.688 | 2.679 | 2.715 | 2.670 | 2.724 | 823,057 | 2.6838 | -1.95% |
| 2017-06-29 | 0 | 3.070 | 3.050 | 3.090 | 3.020 | 3.090 | 592,500 | 1,813,925 | 3.0615 | 2.742 | 2.724 | 2.759 | 2.697 | 2.759 | 663,485 | 2.7339 | 0.66% |
| 2017-06-28 | 0 | 3.050 | 3.040 | 3.070 | 3.000 | 3.050 | 630,000 | 1,898,800 | 3.0140 | 2.724 | 2.715 | 2.742 | 2.679 | 2.724 | 705,478 | 2.6915 | 0.00% |
| 2017-06-27 | 0 | 3.050 | 3.040 | 3.060 | 3.040 | 3.100 | 350,000 | 1,076,100 | 3.0746 | 2.724 | 2.715 | 2.733 | 2.715 | 2.768 | 391,932 | 2.7456 | -0.97% |
| 2017-06-26 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.090 | 220,000 | 675,600 | 3.0709 | 2.750 | 2.742 | 2.750 | 2.715 | 2.759 | 246,357 | 2.7424 | 1.32% |
| 2017-06-23 | 0 | 3.040 | 3.040 | 3.060 | 3.020 | 3.060 | 502,500 | 1,526,825 | 3.0385 | 2.715 | 2.715 | 2.733 | 2.697 | 2.733 | 562,703 | 2.7134 | -1.30% |
| 2017-06-22 | 0 | 3.080 | 3.060 | 3.090 | 3.060 | 3.170 | 800,000 | 2,483,550 | 3.1044 | 2.750 | 2.733 | 2.759 | 2.733 | 2.831 | 895,845 | 2.7723 | -0.65% |
| 2017-06-21 | 0 | 3.100 | 3.100 | 3.120 | 3.050 | 3.170 | 1,785,000 | 5,565,250 | 3.1178 | 2.768 | 2.768 | 2.786 | 2.724 | 2.831 | 1,998,854 | 2.7842 | 1.64% |
| 2017-06-20 | 0 | 3.050 | 3.040 | 3.070 | 3.040 | 3.140 | 540,000 | 1,658,750 | 3.0718 | 2.724 | 2.715 | 2.742 | 2.715 | 2.804 | 604,695 | 2.7431 | -1.93% |
| 2017-06-19 | 0 | 3.110 | 3.110 | 3.120 | 2.990 | 3.140 | 1,615,000 | 4,968,950 | 3.0767 | 2.777 | 2.777 | 2.786 | 2.670 | 2.804 | 1,808,487 | 2.7476 | 4.01% |
| 2017-06-16 | 0 | 2.990 | 2.880 | 3.010 | 2.890 | 3.010 | 1,413,160 | 4,174,865 | 2.9543 | 2.670 | 2.572 | 2.688 | 2.581 | 2.688 | 1,582,465 | 2.6382 | 1.01% |
| 2017-06-15 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.010 | 525,132 | 1,557,984 | 2.9668 | 2.643 | 2.634 | 2.643 | 2.625 | 2.688 | 588,046 | 2.6494 | -1.99% |
| 2017-06-14 | 0 | 3.020 | 3.010 | 3.030 | 3.010 | 3.060 | 357,500 | 1,083,675 | 3.0313 | 2.697 | 2.688 | 2.706 | 2.688 | 2.733 | 400,331 | 2.7069 | -1.63% |
| 2017-06-13 | 0 | 3.070 | 3.050 | 3.070 | 3.030 | 3.080 | 575,000 | 1,755,150 | 3.0524 | 2.742 | 2.724 | 2.742 | 2.706 | 2.750 | 643,888 | 2.7259 | 1.32% |
| 2017-06-12 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.090 | 695,000 | 2,115,850 | 3.0444 | 2.706 | 2.697 | 2.706 | 2.688 | 2.759 | 778,265 | 2.7187 | -2.88% |
| 2017-06-09 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.170 | 810,000 | 2,517,050 | 3.1075 | 2.786 | 2.777 | 2.786 | 2.750 | 2.831 | 907,043 | 2.7750 | -1.58% |
| 2017-06-08 | 0 | 3.170 | 3.170 | 3.180 | 3.100 | 3.180 | 895,000 | 2,819,050 | 3.1498 | 2.831 | 2.831 | 2.840 | 2.768 | 2.840 | 1,002,226 | 2.8128 | 1.28% |
| 2017-06-07 | 0 | 3.130 | 3.090 | 3.130 | 3.090 | 3.170 | 782,507 | 2,451,296 | 3.1326 | 2.795 | 2.759 | 2.795 | 2.759 | 2.831 | 876,256 | 2.7975 | 0.32% |
| 2017-06-06 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.180 | 767,520 | 2,405,886 | 3.1346 | 2.786 | 2.786 | 2.795 | 2.777 | 2.840 | 859,474 | 2.7993 | -0.64% |
| 2017-06-05 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.230 | 1,150,000 | 3,623,350 | 3.1507 | 2.804 | 2.795 | 2.804 | 2.777 | 2.884 | 1,287,777 | 2.8136 | -1.26% |
| 2017-06-02 | 0 | 3.180 | 3.170 | 3.180 | 3.070 | 3.190 | 2,018,126 | 6,350,385 | 3.1467 | 2.840 | 2.831 | 2.840 | 2.742 | 2.849 | 2,259,910 | 2.8100 | 3.58% |
| 2017-06-01 | 0 | 3.070 | 3.070 | 3.100 | 3.060 | 3.100 | 850,340 | 2,617,256 | 3.0779 | 2.742 | 2.742 | 2.768 | 2.733 | 2.768 | 952,216 | 2.7486 | -2.54% |
| 2017-05-31 | 0 | 3.150 | 3.100 | 3.170 | 3.090 | 3.210 | 1,165,008 | 3,651,574 | 3.1344 | 2.813 | 2.768 | 2.831 | 2.759 | 2.867 | 1,304,583 | 2.7990 | -0.94% |
| 2017-05-29 | 0 | 3.180 | 3.160 | 3.180 | 3.090 | 3.240 | 1,680,000 | 5,298,450 | 3.1538 | 2.840 | 2.822 | 2.840 | 2.759 | 2.893 | 1,881,274 | 2.8164 | 1.92% |
| 2017-05-26 | 0 | 3.120 | 3.110 | 3.130 | 3.070 | 3.260 | 2,325,000 | 7,321,700 | 3.1491 | 2.786 | 2.777 | 2.795 | 2.742 | 2.911 | 2,603,549 | 2.8122 | -2.50% |
| 2017-05-25 | 0 | 3.200 | 3.200 | 3.210 | 2.880 | 3.240 | 5,155,000 | 15,879,050 | 3.0803 | 2.858 | 2.858 | 2.867 | 2.572 | 2.893 | 5,772,600 | 2.7508 | 12.28% |
| 2017-05-24 | 0 | 2.850 | 2.830 | 2.850 | 2.820 | 2.860 | 510,000 | 1,447,050 | 2.8374 | 2.545 | 2.527 | 2.545 | 2.518 | 2.554 | 571,101 | 2.5338 | -0.35% |
| 2017-05-23 | 0 | 2.860 | 2.850 | 2.870 | 2.850 | 2.920 | 460,000 | 1,321,750 | 2.8734 | 2.554 | 2.545 | 2.563 | 2.545 | 2.608 | 515,111 | 2.5660 | -1.38% |
| 2017-05-22 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.940 | 322,500 | 939,250 | 2.9124 | 2.590 | 2.590 | 2.599 | 2.581 | 2.625 | 361,137 | 2.6008 | 0.69% |
| 2017-05-19 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.920 | 180,026 | 521,374 | 2.8961 | 2.572 | 2.572 | 2.581 | 2.572 | 2.608 | 201,594 | 2.5863 | -1.03% |
| 2017-05-18 | 0 | 2.910 | 2.890 | 2.910 | 2.830 | 2.940 | 1,010,000 | 2,910,950 | 2.8821 | 2.599 | 2.581 | 2.599 | 2.527 | 2.625 | 1,131,004 | 2.5738 | -1.02% |
| 2017-05-17 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 2.980 | 120,000 | 353,800 | 2.9483 | 2.625 | 2.617 | 2.625 | 2.617 | 2.661 | 134,377 | 2.6329 | -1.34% |
| 2017-05-16 | 0 | 2.980 | 2.960 | 2.980 | 2.930 | 3.010 | 350,000 | 1,036,550 | 2.9616 | 2.661 | 2.643 | 2.661 | 2.617 | 2.688 | 391,932 | 2.6447 | -0.33% |
| 2017-05-15 | 0 | 3.030 | 3.030 | 3.040 | 2.940 | 3.040 | 910,000 | 2,731,850 | 3.0020 | 2.670 | 2.670 | 2.679 | 2.591 | 2.679 | 1,032,656 | 2.6455 | 3.41% |
| 2017-05-12 | 0 | 2.930 | 2.910 | 2.930 | 2.920 | 2.980 | 567,500 | 1,669,925 | 2.9426 | 2.582 | 2.564 | 2.582 | 2.573 | 2.626 | 643,991 | 2.5931 | -0.34% |
| 2017-05-11 | 0 | 2.940 | 2.930 | 2.950 | 2.900 | 2.990 | 725,000 | 2,142,650 | 2.9554 | 2.591 | 2.582 | 2.600 | 2.556 | 2.635 | 822,720 | 2.6043 | 0.34% |
| 2017-05-10 | 0 | 2.930 | 2.920 | 2.930 | 2.930 | 3.010 | 860,013 | 2,558,937 | 2.9755 | 2.582 | 2.573 | 2.582 | 2.582 | 2.652 | 975,931 | 2.6220 | 0.00% |
| 2017-05-09 | 0 | 2.930 | 2.920 | 2.970 | 2.860 | 2.970 | 1,200,000 | 3,479,350 | 2.8995 | 2.582 | 2.573 | 2.617 | 2.520 | 2.617 | 1,361,744 | 2.5551 | 2.09% |
| 2017-05-08 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 935,000 | 2,688,850 | 2.8758 | 2.529 | 2.520 | 2.529 | 2.520 | 2.564 | 1,061,026 | 2.5342 | -1.03% |
| 2017-05-05 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 1,015,000 | 2,941,825 | 2.8983 | 2.556 | 2.547 | 2.556 | 2.538 | 2.582 | 1,151,809 | 2.5541 | -0.68% |
| 2017-05-04 | 0 | 2.920 | 2.920 | 2.940 | 2.920 | 2.980 | 470,000 | 1,377,250 | 2.9303 | 2.573 | 2.573 | 2.591 | 2.573 | 2.626 | 533,350 | 2.5823 | -1.68% |
| 2017-05-02 | 0 | 2.970 | 2.950 | 3.000 | 2.850 | 3.030 | 922,500 | 2,726,025 | 2.9550 | 2.617 | 2.600 | 2.644 | 2.511 | 2.670 | 1,046,841 | 2.6040 | -1.00% |
| 2017-04-28 | 0 | 3.000 | 3.000 | 3.020 | 2.980 | 3.080 | 747,500 | 2,259,500 | 3.0227 | 2.644 | 2.644 | 2.661 | 2.626 | 2.714 | 848,253 | 2.6637 | -2.60% |
| 2017-04-27 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.090 | 452,500 | 1,386,850 | 3.0649 | 2.714 | 2.697 | 2.714 | 2.688 | 2.723 | 513,491 | 2.7008 | -0.32% |
| 2017-04-26 | 0 | 3.090 | 3.070 | 3.090 | 3.060 | 3.110 | 580,000 | 1,787,750 | 3.0823 | 2.723 | 2.705 | 2.723 | 2.697 | 2.741 | 658,176 | 2.7162 | 0.98% |
| 2017-04-25 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.090 | 840,548 | 2,566,399 | 3.0532 | 2.697 | 2.688 | 2.697 | 2.670 | 2.723 | 953,843 | 2.6906 | 0.33% |
| 2017-04-24 | 0 | 3.050 | 3.030 | 3.060 | 3.010 | 3.060 | 295,000 | 894,800 | 3.0332 | 2.688 | 2.670 | 2.697 | 2.652 | 2.697 | 334,762 | 2.6729 | 0.66% |
| 2017-04-21 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.090 | 465,000 | 1,414,650 | 3.0423 | 2.670 | 2.661 | 2.670 | 2.661 | 2.723 | 527,676 | 2.6809 | -0.33% |
| 2017-04-20 | 0 | 3.040 | 3.030 | 3.050 | 3.000 | 3.100 | 272,000 | 826,750 | 3.0395 | 2.679 | 2.670 | 2.688 | 2.644 | 2.732 | 308,662 | 2.6785 | -1.30% |
| 2017-04-19 | 0 | 3.080 | 3.060 | 3.080 | 3.010 | 3.080 | 490,000 | 1,496,600 | 3.0543 | 2.714 | 2.697 | 2.714 | 2.652 | 2.714 | 556,046 | 2.6915 | 1.99% |
| 2017-04-18 | 0 | 3.020 | 3.010 | 3.030 | 3.010 | 3.110 | 1,072,859 | 3,288,123 | 3.0648 | 2.661 | 2.652 | 2.670 | 2.652 | 2.741 | 1,217,466 | 2.7008 | -3.21% |
| 2017-04-13 | 0 | 3.120 | 3.100 | 3.110 | 3.050 | 3.200 | 2,044,099 | 6,402,192 | 3.1320 | 2.749 | 2.732 | 2.741 | 2.688 | 2.820 | 2,319,616 | 2.7600 | -1.89% |
| 2017-04-12 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.200 | 517,479 | 1,636,683 | 3.1628 | 2.802 | 2.793 | 2.802 | 2.767 | 2.820 | 587,228 | 2.7871 | 0.32% |
| 2017-04-11 | 0 | 3.170 | 3.170 | 3.180 | 3.130 | 3.260 | 970,000 | 3,090,650 | 3.1862 | 2.793 | 2.793 | 2.802 | 2.758 | 2.873 | 1,100,743 | 2.8078 | -2.46% |
| 2017-04-10 | 0 | 3.250 | 3.240 | 3.250 | 3.240 | 3.340 | 1,370,000 | 4,482,600 | 3.2720 | 2.864 | 2.855 | 2.864 | 2.855 | 2.943 | 1,554,658 | 2.8833 | -2.40% |
| 2017-04-07 | 0 | 3.330 | 3.310 | 3.330 | 3.280 | 3.340 | 760,000 | 2,510,400 | 3.3032 | 2.934 | 2.917 | 2.934 | 2.890 | 2.943 | 862,438 | 2.9108 | -0.30% |
| 2017-04-06 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.370 | 345,000 | 1,153,450 | 3.3433 | 2.943 | 2.934 | 2.943 | 2.934 | 2.970 | 391,501 | 2.9462 | -0.60% |
| 2017-04-05 | 0 | 3.360 | 3.350 | 3.360 | 3.340 | 3.420 | 875,000 | 2,938,500 | 3.3583 | 2.961 | 2.952 | 2.961 | 2.943 | 3.014 | 992,938 | 2.9594 | -1.47% |
| 2017-04-03 | 0 | 3.410 | 3.380 | 3.420 | 3.320 | 3.420 | 430,000 | 1,459,600 | 3.3944 | 3.005 | 2.979 | 3.014 | 2.926 | 3.014 | 487,958 | 2.9912 | 2.71% |
| 2017-03-31 | 0 | 3.320 | 3.320 | 3.360 | 3.310 | 3.370 | 480,000 | 1,605,350 | 3.3445 | 2.926 | 2.926 | 2.961 | 2.917 | 2.970 | 544,698 | 2.9472 | -0.60% |
| 2017-03-30 | 0 | 3.340 | 3.310 | 3.340 | 3.300 | 3.370 | 1,035,000 | 3,443,950 | 3.3275 | 2.943 | 2.917 | 2.943 | 2.908 | 2.970 | 1,174,504 | 2.9323 | -0.89% |
| 2017-03-29 | 0 | 3.370 | 3.360 | 3.380 | 3.350 | 3.410 | 645,000 | 2,178,600 | 3.3777 | 2.970 | 2.961 | 2.979 | 2.952 | 3.005 | 731,937 | 2.9765 | -0.88% |
| 2017-03-28 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.410 | 245,527 | 828,347 | 3.3738 | 2.996 | 2.970 | 2.996 | 2.961 | 3.005 | 278,621 | 2.9730 | 0.89% |
| 2017-03-27 | 0 | 3.370 | 3.360 | 3.390 | 3.350 | 3.460 | 985,000 | 3,342,050 | 3.3929 | 2.970 | 2.961 | 2.987 | 2.952 | 3.049 | 1,117,765 | 2.9899 | -1.46% |
| 2017-03-24 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.420 | 730,000 | 2,478,700 | 3.3955 | 3.014 | 3.005 | 3.014 | 2.970 | 3.014 | 828,394 | 2.9922 | 0.88% |
| 2017-03-23 | 0 | 3.390 | 3.390 | 3.410 | 3.370 | 3.450 | 1,312,500 | 4,471,250 | 3.4067 | 2.987 | 2.987 | 3.005 | 2.970 | 3.040 | 1,489,408 | 3.0020 | 0.59% |
| 2017-03-22 | 0 | 3.370 | 3.360 | 3.380 | 3.360 | 3.450 | 1,555,000 | 5,264,100 | 3.3853 | 2.970 | 2.961 | 2.979 | 2.961 | 3.040 | 1,764,593 | 2.9832 | -2.60% |
| 2017-03-21 | 0 | 3.460 | 3.460 | 3.490 | 3.430 | 3.490 | 785,000 | 2,713,100 | 3.4562 | 3.049 | 3.049 | 3.075 | 3.023 | 3.075 | 890,808 | 3.0457 | -0.86% |
| 2017-03-20 | 0 | 3.490 | 3.470 | 3.490 | 3.420 | 3.510 | 1,162,500 | 4,048,575 | 3.4826 | 3.075 | 3.058 | 3.075 | 3.014 | 3.093 | 1,319,190 | 3.0690 | 1.45% |
| 2017-03-17 | 0 | 3.440 | 3.440 | 3.460 | 3.430 | 3.550 | 1,365,039 | 4,763,584 | 3.4897 | 3.031 | 3.031 | 3.049 | 3.023 | 3.128 | 1,549,028 | 3.0752 | -2.55% |
| 2017-03-16 | 0 | 3.530 | 3.520 | 3.530 | 3.450 | 3.540 | 2,235,000 | 7,821,625 | 3.4996 | 3.111 | 3.102 | 3.111 | 3.040 | 3.120 | 2,536,248 | 3.0839 | 3.52% |
| 2017-03-15 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.480 | 1,460,000 | 4,999,900 | 3.4246 | 3.005 | 2.996 | 3.005 | 2.970 | 3.067 | 1,656,789 | 3.0178 | 0.00% |
| 2017-03-14 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.480 | 640,000 | 2,197,450 | 3.4335 | 3.005 | 3.005 | 3.014 | 2.996 | 3.067 | 726,264 | 3.0257 | -1.16% |
| 2017-03-13 | 0 | 3.450 | 3.440 | 3.450 | 3.340 | 3.470 | 955,843 | 3,257,299 | 3.4078 | 3.040 | 3.031 | 3.040 | 2.943 | 3.058 | 1,084,678 | 3.0030 | 1.17% |
| 2017-03-10 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.440 | 702,500 | 2,384,975 | 3.3950 | 3.005 | 2.996 | 3.014 | 2.970 | 3.031 | 797,188 | 2.9917 | 0.00% |
| 2017-03-09 | 0 | 3.410 | 3.400 | 3.420 | 3.370 | 3.460 | 1,050,000 | 3,577,750 | 3.4074 | 3.005 | 2.996 | 3.014 | 2.970 | 3.049 | 1,191,526 | 3.0027 | -1.73% |
| 2017-03-08 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.510 | 865,000 | 3,014,450 | 3.4849 | 3.058 | 3.049 | 3.058 | 3.040 | 3.093 | 981,591 | 3.0710 | -1.14% |
| 2017-03-07 | 0 | 3.510 | 3.510 | 3.530 | 3.470 | 3.530 | 737,500 | 2,582,800 | 3.5021 | 3.093 | 3.093 | 3.111 | 3.058 | 3.111 | 836,905 | 3.0861 | 0.57% |
| 2017-03-06 | 0 | 3.490 | 3.480 | 3.530 | 3.470 | 3.570 | 865,000 | 3,037,950 | 3.5121 | 3.075 | 3.067 | 3.111 | 3.058 | 3.146 | 981,591 | 3.0949 | 0.58% |
| 2017-03-03 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.550 | 1,050,000 | 3,671,500 | 3.4967 | 3.058 | 3.058 | 3.067 | 3.040 | 3.128 | 1,191,526 | 3.0813 | -3.07% |
| 2017-03-02 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.630 | 807,500 | 2,900,775 | 3.5923 | 3.155 | 3.146 | 3.155 | 3.146 | 3.199 | 916,340 | 3.1656 | 0.56% |
| 2017-03-01 | 0 | 3.560 | 3.560 | 3.570 | 3.480 | 3.560 | 1,210,000 | 4,249,400 | 3.5119 | 3.137 | 3.137 | 3.146 | 3.067 | 3.137 | 1,373,092 | 3.0948 | 1.71% |
| 2017-02-28 | 0 | 3.500 | 3.480 | 3.500 | 3.470 | 3.610 | 1,440,000 | 5,081,750 | 3.5290 | 3.084 | 3.067 | 3.084 | 3.058 | 3.181 | 1,634,093 | 3.1098 | -1.69% |
| 2017-02-27 | 0 | 3.560 | 3.550 | 3.560 | 3.550 | 3.660 | 1,350,000 | 4,853,150 | 3.5949 | 3.137 | 3.128 | 3.137 | 3.128 | 3.225 | 1,531,962 | 3.1679 | -2.47% |
| 2017-02-24 | 0 | 3.650 | 3.630 | 3.650 | 3.600 | 3.690 | 1,215,000 | 4,428,450 | 3.6448 | 3.216 | 3.199 | 3.216 | 3.172 | 3.252 | 1,378,766 | 3.2119 | -1.62% |
| 2017-02-23 | 0 | 3.710 | 3.700 | 3.720 | 3.690 | 3.760 | 1,060,000 | 3,936,000 | 3.7132 | 3.269 | 3.261 | 3.278 | 3.252 | 3.313 | 1,202,874 | 3.2722 | -1.33% |
| 2017-02-22 | 0 | 3.760 | 3.730 | 3.760 | 3.700 | 3.760 | 1,652,579 | 6,163,042 | 3.7293 | 3.313 | 3.287 | 3.313 | 3.261 | 3.313 | 1,875,325 | 3.2864 | 1.90% |
| 2017-02-21 | 0 | 3.690 | 3.680 | 3.690 | 3.670 | 3.780 | 1,662,507 | 6,194,250 | 3.7258 | 3.252 | 3.243 | 3.252 | 3.234 | 3.331 | 1,886,591 | 3.2833 | -1.34% |
| 2017-02-20 | 0 | 3.740 | 3.730 | 3.760 | 3.700 | 3.780 | 1,390,000 | 5,184,200 | 3.7296 | 3.296 | 3.287 | 3.313 | 3.261 | 3.331 | 1,577,354 | 3.2866 | 0.81% |
| 2017-02-17 | 0 | 3.710 | 3.710 | 3.740 | 3.700 | 3.870 | 4,810,500 | 18,182,260 | 3.7797 | 3.269 | 3.269 | 3.296 | 3.261 | 3.410 | 5,458,892 | 3.3308 | 0.27% |
| 2017-02-16 | 0 | 3.700 | 3.680 | 3.700 | 3.660 | 3.760 | 1,150,000 | 4,264,350 | 3.7081 | 3.261 | 3.243 | 3.261 | 3.225 | 3.313 | 1,305,005 | 3.2677 | -0.80% |
| 2017-02-15 | 0 | 3.730 | 3.720 | 3.740 | 3.690 | 3.780 | 2,865,000 | 10,686,800 | 3.7301 | 3.287 | 3.278 | 3.296 | 3.252 | 3.331 | 3,251,164 | 3.2871 | 1.36% |
| 2017-02-14 | 0 | 3.680 | 3.670 | 3.690 | 3.670 | 3.750 | 1,447,500 | 5,360,425 | 3.7032 | 3.243 | 3.234 | 3.252 | 3.234 | 3.305 | 1,642,604 | 3.2634 | -0.27% |
| 2017-02-13 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.780 | 2,375,000 | 8,853,700 | 3.7279 | 3.252 | 3.252 | 3.278 | 3.243 | 3.331 | 2,695,119 | 3.2851 | 0.54% |
| 2017-02-10 | 0 | 3.670 | 3.660 | 3.670 | 3.650 | 3.730 | 1,400,000 | 5,150,200 | 3.6787 | 3.234 | 3.225 | 3.234 | 3.216 | 3.287 | 1,588,701 | 3.2418 | 0.27% |
| 2017-02-09 | 0 | 3.660 | 3.660 | 3.670 | 3.630 | 3.750 | 3,677,500 | 13,547,550 | 3.6839 | 3.225 | 3.225 | 3.234 | 3.199 | 3.305 | 4,173,178 | 3.2463 | 0.27% |
| 2017-02-08 | 0 | 3.650 | 3.640 | 3.650 | 3.420 | 3.690 | 4,855,200 | 17,624,870 | 3.6301 | 3.216 | 3.208 | 3.216 | 3.014 | 3.252 | 5,509,617 | 3.1989 | 5.80% |
| 2017-02-07 | 0 | 3.450 | 3.420 | 3.460 | 3.400 | 3.500 | 472,500 | 1,630,650 | 3.4511 | 3.040 | 3.014 | 3.049 | 2.996 | 3.084 | 536,187 | 3.0412 | -0.86% |
| 2017-02-06 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.560 | 1,335,000 | 4,649,200 | 3.4825 | 3.067 | 3.058 | 3.067 | 2.996 | 3.137 | 1,514,940 | 3.0689 | 2.35% |
| 2017-02-03 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.420 | 580,007 | 1,963,523 | 3.3853 | 2.996 | 2.979 | 2.996 | 2.970 | 3.014 | 658,184 | 2.9832 | -0.29% |
| 2017-02-02 | 0 | 3.410 | 3.410 | 3.440 | 3.360 | 3.450 | 350,000 | 1,195,950 | 3.4170 | 3.005 | 3.005 | 3.031 | 2.961 | 3.040 | 397,175 | 3.0111 | 0.29% |
| 2017-02-01 | 0 | 3.400 | 3.400 | 3.420 | 3.370 | 3.450 | 355,000 | 1,213,450 | 3.4182 | 2.996 | 2.996 | 3.014 | 2.970 | 3.040 | 402,849 | 3.0122 | -1.45% |
| 2017-01-27 | 0 | 3.450 | 3.450 | 3.470 | 3.370 | 3.450 | 140,656 | 482,360 | 3.4294 | 3.040 | 3.040 | 3.058 | 2.970 | 3.040 | 159,615 | 3.0220 | 0.88% |
| 2017-01-26 | 0 | 3.420 | 3.410 | 3.420 | 3.370 | 3.420 | 587,507 | 1,996,898 | 3.3989 | 3.014 | 3.005 | 3.014 | 2.970 | 3.014 | 666,695 | 2.9952 | 2.40% |
| 2017-01-25 | 0 | 3.340 | 3.330 | 3.360 | 3.330 | 3.400 | 435,000 | 1,460,100 | 3.3566 | 2.943 | 2.934 | 2.961 | 2.934 | 2.996 | 493,632 | 2.9579 | -0.60% |
| 2017-01-24 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.380 | 225,000 | 756,050 | 3.3602 | 2.961 | 2.952 | 2.961 | 2.934 | 2.979 | 255,327 | 2.9611 | 0.60% |
| 2017-01-23 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.400 | 505,000 | 1,694,250 | 3.3550 | 2.943 | 2.934 | 2.943 | 2.934 | 2.996 | 573,067 | 2.9565 | 0.00% |
| 2017-01-20 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.410 | 1,037,661 | 3,481,367 | 3.3550 | 2.943 | 2.934 | 2.943 | 2.934 | 3.005 | 1,177,524 | 2.9565 | -1.76% |
| 2017-01-19 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.450 | 380,000 | 1,295,150 | 3.4083 | 2.996 | 2.979 | 2.996 | 2.979 | 3.040 | 431,219 | 3.0035 | -1.16% |
| 2017-01-18 | 0 | 3.440 | 3.430 | 3.440 | 3.320 | 3.440 | 1,570,000 | 5,336,750 | 3.3992 | 3.031 | 3.023 | 3.031 | 2.926 | 3.031 | 1,781,615 | 2.9955 | 2.99% |
| 2017-01-17 | 0 | 3.340 | 3.340 | 3.360 | 3.320 | 3.370 | 164,427 | 548,568 | 3.3362 | 2.943 | 2.943 | 2.961 | 2.926 | 2.970 | 186,590 | 2.9400 | 0.00% |
| 2017-01-16 | 0 | 3.340 | 3.330 | 3.340 | 3.320 | 3.390 | 255,000 | 850,100 | 3.3337 | 2.943 | 2.934 | 2.943 | 2.926 | 2.987 | 289,371 | 2.9378 | -1.47% |
| 2017-01-13 | 0 | 3.390 | 3.370 | 3.400 | 3.360 | 3.400 | 277,500 | 936,525 | 3.3749 | 2.987 | 2.970 | 2.996 | 2.961 | 2.996 | 314,903 | 2.9740 | 0.59% |
| 2017-01-12 | 0 | 3.370 | 3.360 | 3.370 | 3.360 | 3.420 | 370,000 | 1,251,900 | 3.3835 | 2.970 | 2.961 | 2.970 | 2.961 | 3.014 | 419,871 | 2.9816 | -1.46% |
| 2017-01-11 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.450 | 845,000 | 2,892,250 | 3.4228 | 3.014 | 3.014 | 3.023 | 2.996 | 3.040 | 958,895 | 3.0162 | 0.59% |
| 2017-01-10 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.440 | 860,513 | 2,920,468 | 3.3939 | 2.996 | 2.979 | 2.996 | 2.961 | 3.031 | 976,499 | 2.9908 | 2.10% |
| 2017-01-09 | 0 | 3.330 | 3.320 | 3.340 | 3.330 | 3.420 | 1,021,370 | 3,425,271 | 3.3536 | 2.934 | 2.926 | 2.943 | 2.934 | 3.014 | 1,159,037 | 2.9553 | -2.35% |
| 2017-01-06 | 0 | 3.410 | 3.380 | 3.420 | 3.370 | 3.520 | 510,720 | 1,750,633 | 3.4278 | 3.005 | 2.979 | 3.014 | 2.970 | 3.102 | 579,558 | 3.0206 | -1.16% |
| 2017-01-05 | 0 | 3.450 | 3.430 | 3.450 | 3.360 | 3.470 | 1,230,000 | 4,199,050 | 3.4139 | 3.040 | 3.023 | 3.040 | 2.961 | 3.058 | 1,395,788 | 3.0084 | 3.29% |
| 2017-01-04 | 0 | 3.340 | 3.340 | 3.350 | 3.340 | 3.420 | 865,000 | 2,913,800 | 3.3686 | 2.943 | 2.943 | 2.952 | 2.943 | 3.014 | 981,591 | 2.9684 | -1.47% |
| 2017-01-03 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.420 | 1,465,000 | 4,971,800 | 3.3937 | 2.987 | 2.987 | 2.996 | 2.952 | 3.014 | 1,662,463 | 2.9906 | 0.30% |
| 2016-12-30 | 0 | 3.380 | 3.360 | 3.380 | 3.320 | 3.390 | 1,770,000 | 5,945,650 | 3.3591 | 2.979 | 2.961 | 2.979 | 2.926 | 2.987 | 2,008,573 | 2.9601 | 1.20% |
| 2016-12-29 | 0 | 3.340 | 3.300 | 3.340 | 3.250 | 3.340 | 430,132 | 1,418,082 | 3.2969 | 2.943 | 2.908 | 2.943 | 2.864 | 2.943 | 488,108 | 2.9053 | 0.00% |
| 2016-12-28 | 0 | 3.340 | 3.340 | 3.350 | 3.310 | 3.410 | 870,000 | 2,923,050 | 3.3598 | 2.943 | 2.943 | 2.952 | 2.917 | 3.005 | 987,264 | 2.9608 | -0.89% |
| 2016-12-23 | 0 | 3.370 | 3.370 | 3.380 | 3.280 | 3.380 | 2,775,000 | 9,272,200 | 3.3413 | 2.970 | 2.970 | 2.979 | 2.890 | 2.979 | 3,149,033 | 2.9445 | 0.30% |
| 2016-12-22 | 0 | 3.360 | 3.360 | 3.390 | 3.330 | 3.410 | 1,365,000 | 4,566,050 | 3.3451 | 2.961 | 2.961 | 2.987 | 2.934 | 3.005 | 1,548,984 | 2.9478 | -1.18% |
| 2016-12-21 | 0 | 3.400 | 3.400 | 3.410 | 3.380 | 3.440 | 1,015,026 | 3,451,737 | 3.4006 | 2.996 | 2.996 | 3.005 | 2.979 | 3.031 | 1,151,838 | 2.9967 | 0.89% |
| 2016-12-20 | 0 | 3.370 | 3.370 | 3.380 | 3.360 | 3.470 | 1,425,000 | 4,839,050 | 3.3958 | 2.970 | 2.970 | 2.979 | 2.961 | 3.058 | 1,617,071 | 2.9925 | -2.32% |
| 2016-12-19 | 0 | 3.450 | 3.430 | 3.450 | 3.390 | 3.580 | 2,080,000 | 7,208,350 | 3.4656 | 3.040 | 3.023 | 3.040 | 2.987 | 3.155 | 2,360,356 | 3.0539 | -5.99% |
| 2016-12-16 | 0 | 3.670 | 3.650 | 3.670 | 3.630 | 3.690 | 985,000 | 3,604,400 | 3.6593 | 3.234 | 3.216 | 3.234 | 3.199 | 3.252 | 1,117,765 | 3.2246 | -1.61% |
| 2016-12-15 | 0 | 3.730 | 3.690 | 3.730 | 3.630 | 3.740 | 655,000 | 2,417,200 | 3.6904 | 3.287 | 3.252 | 3.287 | 3.199 | 3.296 | 743,285 | 3.2520 | -0.53% |
| 2016-12-14 | 0 | 3.750 | 3.750 | 3.770 | 3.730 | 3.820 | 510,000 | 1,924,850 | 3.7742 | 3.305 | 3.305 | 3.322 | 3.287 | 3.366 | 578,741 | 3.3259 | -0.53% |
| 2016-12-13 | 0 | 3.770 | 3.760 | 3.770 | 3.650 | 3.780 | 1,390,000 | 5,192,400 | 3.7355 | 3.322 | 3.313 | 3.322 | 3.216 | 3.331 | 1,577,354 | 3.2918 | 1.34% |
| 2016-12-12 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.860 | 1,227,500 | 4,611,900 | 3.7571 | 3.278 | 3.278 | 3.296 | 3.252 | 3.402 | 1,392,951 | 3.3109 | -4.37% |
| 2016-12-09 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 3.920 | 1,285,140 | 4,976,882 | 3.8726 | 3.428 | 3.410 | 3.428 | 3.393 | 3.454 | 1,458,360 | 3.4127 | 0.00% |
| 2016-12-08 | 0 | 3.890 | 3.890 | 3.900 | 3.890 | 4.080 | 1,380,000 | 5,484,450 | 3.9742 | 3.428 | 3.428 | 3.437 | 3.428 | 3.595 | 1,566,006 | 3.5022 | 0.00% |
| 2016-12-07 | 0 | 3.890 | 3.880 | 3.890 | 3.880 | 4.050 | 2,887,500 | 11,332,450 | 3.9247 | 3.428 | 3.419 | 3.428 | 3.419 | 3.569 | 3,276,697 | 3.4585 | -2.99% |
| 2016-12-06 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.150 | 1,080,000 | 4,404,750 | 4.0785 | 3.534 | 3.534 | 3.551 | 3.525 | 3.657 | 1,225,570 | 3.5940 | -1.96% |
| 2016-12-05 | 0 | 4.090 | 4.070 | 4.090 | 4.050 | 4.230 | 1,465,000 | 6,029,800 | 4.1159 | 3.604 | 3.587 | 3.604 | 3.569 | 3.728 | 1,662,463 | 3.6270 | -3.54% |
| 2016-12-02 | 0 | 4.240 | 4.240 | 4.270 | 4.240 | 4.370 | 805,000 | 3,436,675 | 4.2692 | 3.736 | 3.736 | 3.763 | 3.736 | 3.851 | 913,503 | 3.7621 | -1.62% |
| 2016-12-01 | 0 | 4.310 | 4.300 | 4.320 | 4.270 | 4.380 | 420,000 | 1,811,075 | 4.3121 | 3.798 | 3.789 | 3.807 | 3.763 | 3.860 | 476,610 | 3.7999 | -0.23% |
| 2016-11-30 | 0 | 4.320 | 4.280 | 4.330 | 4.280 | 4.360 | 980,000 | 4,220,350 | 4.3065 | 3.807 | 3.772 | 3.816 | 3.772 | 3.842 | 1,112,091 | 3.7950 | -0.92% |
| 2016-11-29 | 0 | 4.360 | 4.340 | 4.370 | 4.330 | 4.400 | 740,000 | 3,217,350 | 4.3478 | 3.842 | 3.825 | 3.851 | 3.816 | 3.877 | 839,742 | 3.8314 | -0.23% |
| 2016-11-28 | 0 | 4.370 | 4.340 | 4.370 | 4.310 | 4.450 | 2,985,039 | 13,058,567 | 4.3747 | 3.851 | 3.825 | 3.851 | 3.798 | 3.921 | 3,387,383 | 3.8551 | -1.13% |
| 2016-11-25 | 0 | 4.420 | 4.410 | 4.420 | 4.360 | 4.450 | 1,075,000 | 4,727,250 | 4.3974 | 3.895 | 3.886 | 3.895 | 3.842 | 3.921 | 1,219,896 | 3.8751 | 0.23% |
| 2016-11-24 | 0 | 4.410 | 4.400 | 4.410 | 4.330 | 4.410 | 760,000 | 3,338,800 | 4.3932 | 3.886 | 3.877 | 3.886 | 3.816 | 3.886 | 862,438 | 3.8714 | 1.15% |
| 2016-11-23 | 0 | 4.360 | 4.350 | 4.360 | 4.340 | 4.410 | 805,000 | 3,516,300 | 4.3681 | 3.842 | 3.833 | 3.842 | 3.825 | 3.886 | 913,503 | 3.8492 | -1.36% |
| 2016-11-22 | 0 | 4.420 | 4.410 | 4.420 | 4.350 | 4.420 | 1,205,000 | 5,280,625 | 4.3823 | 3.895 | 3.886 | 3.895 | 3.833 | 3.895 | 1,367,418 | 3.8617 | 1.38% |
| 2016-11-21 | 0 | 4.360 | 4.320 | 4.360 | 4.280 | 4.380 | 750,000 | 3,261,950 | 4.3493 | 3.842 | 3.807 | 3.842 | 3.772 | 3.860 | 851,090 | 3.8327 | -0.46% |
| 2016-11-18 | 0 | 4.380 | 4.340 | 4.380 | 4.310 | 4.400 | 814,000 | 3,535,110 | 4.3429 | 3.860 | 3.825 | 3.860 | 3.798 | 3.877 | 923,716 | 3.8271 | 0.46% |
| 2016-11-17 | 0 | 4.360 | 4.360 | 4.380 | 4.360 | 4.450 | 805,000 | 3,532,100 | 4.3877 | 3.842 | 3.842 | 3.860 | 3.842 | 3.921 | 913,503 | 3.8665 | -0.91% |
| 2016-11-16 | 0 | 4.400 | 4.380 | 4.400 | 4.370 | 4.450 | 850,000 | 3,759,000 | 4.4224 | 3.877 | 3.860 | 3.877 | 3.851 | 3.921 | 964,569 | 3.8971 | 0.46% |
| 2016-11-15 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.470 | 1,225,000 | 5,392,050 | 4.4017 | 3.860 | 3.851 | 3.860 | 3.842 | 3.939 | 1,390,114 | 3.8789 | -1.57% |
| 2016-11-14 | 0 | 4.450 | 4.420 | 4.450 | 4.330 | 4.470 | 3,195,153 | 14,168,776 | 4.4345 | 3.921 | 3.895 | 3.921 | 3.816 | 3.939 | 3,625,817 | 3.9077 | 0.23% |
| 2016-11-11 | 0 | 4.440 | 4.420 | 4.430 | 4.270 | 4.470 | 5,500,000 | 24,200,100 | 4.4000 | 3.913 | 3.895 | 3.904 | 3.763 | 3.939 | 6,241,327 | 3.8774 | 3.98% |
| 2016-11-10 | 0 | 4.270 | 4.250 | 4.270 | 4.240 | 4.300 | 1,330,000 | 5,678,900 | 4.2698 | 3.763 | 3.745 | 3.763 | 3.736 | 3.789 | 1,509,266 | 3.7627 | 3.14% |
| 2016-11-09 | 0 | 4.140 | 4.120 | 4.160 | 3.970 | 4.270 | 1,982,507 | 8,089,228 | 4.0803 | 3.648 | 3.631 | 3.666 | 3.498 | 3.763 | 2,249,723 | 3.5957 | -2.59% |
| 2016-11-08 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.260 | 430,000 | 1,821,700 | 4.2365 | 3.745 | 3.736 | 3.745 | 3.710 | 3.754 | 487,958 | 3.7333 | 0.24% |
| 2016-11-07 | 0 | 4.240 | 4.220 | 4.240 | 4.170 | 4.240 | 860,000 | 3,618,500 | 4.2076 | 3.736 | 3.719 | 3.736 | 3.675 | 3.736 | 975,917 | 3.7078 | 1.92% |
| 2016-11-04 | 0 | 4.160 | 4.160 | 4.170 | 4.140 | 4.220 | 735,000 | 3,065,900 | 4.1713 | 3.666 | 3.666 | 3.675 | 3.648 | 3.719 | 834,068 | 3.6758 | -0.95% |
| 2016-11-03 | 0 | 4.200 | 4.180 | 4.200 | 4.180 | 4.250 | 1,050,000 | 4,412,530 | 4.2024 | 3.701 | 3.684 | 3.701 | 3.684 | 3.745 | 1,191,526 | 3.7033 | -0.24% |
| 2016-11-02 | 0 | 4.210 | 4.210 | 4.230 | 4.210 | 4.260 | 665,000 | 2,816,900 | 4.2359 | 3.710 | 3.710 | 3.728 | 3.710 | 3.754 | 754,633 | 3.7328 | -2.32% |
| 2016-11-01 | 0 | 4.310 | 4.300 | 4.310 | 4.300 | 4.330 | 580,000 | 2,502,450 | 4.3146 | 3.798 | 3.789 | 3.798 | 3.789 | 3.816 | 658,176 | 3.8021 | 0.70% |
| 2016-10-31 | 0 | 4.280 | 4.260 | 4.280 | 4.250 | 4.320 | 720,000 | 3,078,700 | 4.2760 | 3.772 | 3.754 | 3.772 | 3.745 | 3.807 | 817,046 | 3.7681 | -0.47% |
| 2016-10-28 | 0 | 4.300 | 4.300 | 4.320 | 4.270 | 4.380 | 580,000 | 2,506,950 | 4.3223 | 3.789 | 3.789 | 3.807 | 3.763 | 3.860 | 658,176 | 3.8089 | -0.23% |
| 2016-10-27 | 0 | 4.310 | 4.290 | 4.310 | 4.270 | 4.350 | 785,000 | 3,375,400 | 4.2999 | 3.798 | 3.780 | 3.798 | 3.763 | 3.833 | 890,808 | 3.7891 | -0.46% |
| 2016-10-26 | 0 | 4.330 | 4.310 | 4.330 | 4.310 | 4.360 | 725,000 | 3,142,700 | 4.3348 | 3.816 | 3.798 | 3.816 | 3.798 | 3.842 | 822,720 | 3.8199 | -1.14% |
| 2016-10-25 | 0 | 4.380 | 4.370 | 4.380 | 4.360 | 4.420 | 530,000 | 2,322,600 | 4.3823 | 3.860 | 3.851 | 3.860 | 3.842 | 3.895 | 601,437 | 3.8618 | -1.35% |
| 2016-10-24 | 0 | 4.440 | 4.420 | 4.440 | 4.310 | 4.450 | 1,712,514 | 7,529,785 | 4.3969 | 3.913 | 3.895 | 3.913 | 3.798 | 3.921 | 1,943,338 | 3.8747 | 2.30% |
| 2016-10-20 | 0 | 4.340 | 4.320 | 4.340 | 4.310 | 4.380 | 545,000 | 2,366,550 | 4.3423 | 3.825 | 3.807 | 3.825 | 3.798 | 3.860 | 618,459 | 3.8265 | 0.00% |
| 2016-10-19 | 0 | 4.340 | 4.330 | 4.340 | 4.330 | 4.390 | 622,500 | 2,713,075 | 4.3584 | 3.825 | 3.816 | 3.825 | 3.816 | 3.869 | 706,405 | 3.8407 | -0.46% |
| 2016-10-18 | 0 | 4.360 | 4.350 | 4.360 | 4.290 | 4.360 | 1,062,500 | 4,608,675 | 4.3376 | 3.842 | 3.833 | 3.842 | 3.780 | 3.842 | 1,205,711 | 3.8224 | 1.87% |
| 2016-10-17 | 0 | 4.280 | 4.260 | 4.280 | 4.240 | 4.330 | 682,500 | 2,931,325 | 4.2950 | 3.772 | 3.754 | 3.772 | 3.736 | 3.816 | 774,492 | 3.7848 | -0.47% |
| 2016-10-14 | 0 | 4.300 | 4.290 | 4.300 | 4.280 | 4.380 | 1,010,000 | 4,343,100 | 4.3001 | 3.789 | 3.780 | 3.789 | 3.772 | 3.860 | 1,146,135 | 3.7893 | -0.46% |
| 2016-10-13 | 0 | 4.320 | 4.300 | 4.320 | 4.270 | 4.360 | 1,417,500 | 6,104,450 | 4.3065 | 3.807 | 3.789 | 3.807 | 3.763 | 3.842 | 1,608,560 | 3.7950 | -1.14% |
| 2016-10-12 | 0 | 4.370 | 4.360 | 4.370 | 4.280 | 4.400 | 2,075,000 | 9,003,120 | 4.3389 | 3.851 | 3.842 | 3.851 | 3.772 | 3.877 | 2,354,683 | 3.8235 | 0.23% |
| 2016-10-11 | 0 | 4.360 | 4.340 | 4.370 | 4.310 | 4.480 | 2,660,000 | 11,688,050 | 4.3940 | 3.842 | 3.825 | 3.851 | 3.798 | 3.948 | 3,018,533 | 3.8721 | 0.93% |
| 2016-10-07 | 0 | 4.320 | 4.310 | 4.320 | 4.280 | 4.340 | 990,000 | 4,271,200 | 4.3143 | 3.807 | 3.798 | 3.807 | 3.772 | 3.825 | 1,123,439 | 3.8019 | -1.59% |
| 2016-10-06 | 0 | 4.390 | 4.380 | 4.390 | 4.200 | 4.400 | 5,030,000 | 21,838,950 | 4.3417 | 3.869 | 3.860 | 3.869 | 3.701 | 3.877 | 5,707,977 | 3.8260 | 4.52% |
| 2016-10-05 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.240 | 1,065,000 | 4,478,300 | 4.2050 | 3.701 | 3.692 | 3.701 | 3.684 | 3.736 | 1,208,548 | 3.7055 | -0.94% |
| 2016-10-04 | 0 | 4.240 | 4.230 | 4.240 | 4.080 | 4.240 | 1,042,500 | 4,340,250 | 4.1633 | 3.736 | 3.728 | 3.736 | 3.595 | 3.736 | 1,183,015 | 3.6688 | 2.66% |
| 2016-10-03 | 0 | 4.130 | 4.100 | 4.130 | 4.080 | 4.170 | 460,000 | 1,897,850 | 4.1258 | 3.639 | 3.613 | 3.639 | 3.595 | 3.675 | 522,002 | 3.6357 | 1.98% |
| 2016-09-30 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.130 | 1,275,000 | 5,195,950 | 4.0753 | 3.569 | 3.569 | 3.578 | 3.569 | 3.639 | 1,446,853 | 3.5912 | -2.17% |
| 2016-09-29 | 0 | 4.140 | 4.100 | 4.140 | 4.090 | 4.140 | 817,500 | 3,368,875 | 4.1209 | 3.648 | 3.613 | 3.648 | 3.604 | 3.648 | 927,688 | 3.6315 | 1.22% |
| 2016-09-28 | 0 | 4.090 | 4.090 | 4.120 | 4.080 | 4.130 | 805,132 | 3,300,081 | 4.0988 | 3.604 | 3.604 | 3.631 | 3.595 | 3.639 | 913,653 | 3.6120 | 0.00% |
| 2016-09-27 | 0 | 4.090 | 4.080 | 4.090 | 4.060 | 4.140 | 1,365,132 | 5,571,129 | 4.0810 | 3.604 | 3.595 | 3.604 | 3.578 | 3.648 | 1,549,134 | 3.5963 | 0.74% |
| 2016-09-26 | 0 | 4.060 | 4.060 | 4.080 | 4.050 | 4.190 | 1,442,560 | 5,913,799 | 4.0995 | 3.578 | 3.578 | 3.595 | 3.569 | 3.692 | 1,636,998 | 3.6126 | -3.10% |
| 2016-09-23 | 0 | 4.190 | 4.180 | 4.200 | 4.170 | 4.280 | 935,000 | 3,935,750 | 4.2094 | 3.692 | 3.684 | 3.701 | 3.675 | 3.772 | 1,061,026 | 3.7094 | -0.48% |
| 2016-09-22 | 0 | 4.210 | 4.210 | 4.220 | 4.190 | 4.340 | 1,209,500 | 5,160,500 | 4.2666 | 3.710 | 3.710 | 3.719 | 3.692 | 3.825 | 1,372,525 | 3.7599 | -1.41% |
| 2016-09-21 | 0 | 4.270 | 4.250 | 4.270 | 4.210 | 4.330 | 3,420,000 | 14,600,725 | 4.2692 | 3.763 | 3.745 | 3.763 | 3.710 | 3.816 | 3,880,971 | 3.7621 | 1.67% |
| 2016-09-20 | 0 | 4.200 | 4.180 | 4.200 | 4.140 | 4.220 | 755,000 | 3,148,150 | 4.1697 | 3.701 | 3.684 | 3.701 | 3.648 | 3.719 | 856,764 | 3.6745 | 0.24% |
| 2016-09-19 | 0 | 4.190 | 4.170 | 4.180 | 4.150 | 4.200 | 1,160,000 | 4,846,000 | 4.1776 | 3.692 | 3.675 | 3.684 | 3.657 | 3.701 | 1,316,353 | 3.6814 | 0.00% |
| 2016-09-15 | 0 | 4.190 | 4.180 | 4.200 | 4.100 | 4.200 | 1,000,000 | 4,141,850 | 4.1419 | 3.692 | 3.684 | 3.701 | 3.613 | 3.701 | 1,134,787 | 3.6499 | 2.44% |
| 2016-09-14 | 0 | 4.090 | 4.090 | 4.120 | 4.090 | 4.140 | 692,519 | 2,839,026 | 4.0996 | 3.604 | 3.604 | 3.631 | 3.604 | 3.648 | 785,861 | 3.6126 | -0.49% |
| 2016-09-13 | 0 | 4.110 | 4.120 | 4.130 | 4.080 | 4.230 | 2,105,000 | 8,731,850 | 4.1481 | 3.622 | 3.631 | 3.639 | 3.595 | 3.728 | 2,388,726 | 3.6554 | 0.00% |
| 2016-09-12 | 0 | 4.110 | 4.110 | 4.120 | 4.110 | 4.200 | 3,130,000 | 12,962,600 | 4.1414 | 3.622 | 3.622 | 3.631 | 3.622 | 3.701 | 3,551,883 | 3.6495 | -4.20% |
| 2016-09-09 | 0 | 4.290 | 4.290 | 4.310 | 4.270 | 4.520 | 9,375,000 | 41,367,750 | 4.4126 | 3.780 | 3.780 | 3.798 | 3.763 | 3.983 | 10,638,626 | 3.8884 | 1.18% |
| 2016-09-08 | 0 | 4.240 | 4.200 | 4.240 | 4.150 | 4.240 | 665,000 | 2,794,000 | 4.2015 | 3.736 | 3.701 | 3.736 | 3.657 | 3.736 | 754,633 | 3.7025 | 0.71% |
| 2016-09-07 | 0 | 4.210 | 4.190 | 4.210 | 4.190 | 4.270 | 1,240,000 | 5,242,000 | 4.2274 | 3.710 | 3.692 | 3.710 | 3.692 | 3.763 | 1,407,136 | 3.7253 | 0.00% |
| 2016-09-06 | 0 | 4.210 | 4.190 | 4.220 | 4.110 | 4.220 | 1,125,000 | 4,703,200 | 4.1806 | 3.710 | 3.692 | 3.719 | 3.622 | 3.719 | 1,276,635 | 3.6841 | 0.24% |
| 2016-09-05 | 0 | 4.200 | 4.190 | 4.200 | 4.190 | 4.270 | 1,320,000 | 5,574,800 | 4.2233 | 3.701 | 3.692 | 3.701 | 3.692 | 3.763 | 1,497,919 | 3.7217 | 0.72% |
| 2016-09-02 | 0 | 4.170 | 4.130 | 4.170 | 4.080 | 4.200 | 1,575,000 | 6,538,100 | 4.1512 | 3.675 | 3.639 | 3.675 | 3.595 | 3.701 | 1,787,289 | 3.6581 | 0.97% |
| 2016-09-01 | 0 | 4.130 | 4.120 | 4.130 | 4.100 | 4.190 | 755,000 | 3,118,850 | 4.1309 | 3.639 | 3.631 | 3.639 | 3.613 | 3.692 | 856,764 | 3.6403 | 0.24% |
| 2016-08-31 | 0 | 4.120 | 4.110 | 4.150 | 4.110 | 4.210 | 1,145,000 | 4,766,200 | 4.1626 | 3.631 | 3.622 | 3.657 | 3.622 | 3.710 | 1,299,331 | 3.6682 | -1.90% |
| 2016-08-30 | 0 | 4.200 | 4.190 | 4.200 | 4.030 | 4.220 | 3,030,000 | 12,579,250 | 4.1516 | 3.701 | 3.692 | 3.701 | 3.551 | 3.719 | 3,438,404 | 3.6585 | 3.96% |
| 2016-08-29 | 0 | 4.040 | 4.020 | 4.040 | 4.020 | 4.080 | 560,000 | 2,258,950 | 4.0338 | 3.560 | 3.543 | 3.560 | 3.543 | 3.595 | 635,481 | 3.5547 | -0.98% |
| 2016-08-26 | 0 | 4.080 | 4.080 | 4.090 | 4.040 | 4.100 | 502,500 | 2,042,800 | 4.0653 | 3.595 | 3.595 | 3.604 | 3.560 | 3.613 | 570,230 | 3.5824 | 0.74% |
| 2016-08-25 | 0 | 4.050 | 4.040 | 4.050 | 4.030 | 4.110 | 870,000 | 3,534,050 | 4.0621 | 3.569 | 3.560 | 3.569 | 3.551 | 3.622 | 987,264 | 3.5796 | -0.49% |
| 2016-08-24 | 0 | 4.070 | 4.050 | 4.070 | 4.020 | 4.080 | 1,315,000 | 5,332,475 | 4.0551 | 3.587 | 3.569 | 3.587 | 3.543 | 3.595 | 1,492,245 | 3.5735 | -0.25% |
| 2016-08-23 | 0 | 4.080 | 4.060 | 4.080 | 4.040 | 4.180 | 1,510,000 | 6,202,350 | 4.1075 | 3.595 | 3.578 | 3.595 | 3.560 | 3.684 | 1,713,528 | 3.6196 | 0.25% |
| 2016-08-22 | 0 | 4.070 | 4.060 | 4.080 | 4.040 | 4.110 | 955,000 | 3,885,450 | 4.0685 | 3.587 | 3.578 | 3.595 | 3.560 | 3.622 | 1,083,721 | 3.5853 | 0.25% |
| 2016-08-19 | 0 | 4.060 | 4.060 | 4.100 | 4.060 | 4.190 | 2,205,500 | 9,065,115 | 4.1102 | 3.578 | 3.578 | 3.613 | 3.578 | 3.692 | 2,502,772 | 3.6220 | -2.17% |
| 2016-08-18 | 0 | 4.150 | 4.120 | 4.150 | 4.100 | 4.220 | 2,230,000 | 9,294,750 | 4.1680 | 3.657 | 3.631 | 3.657 | 3.613 | 3.719 | 2,530,574 | 3.6730 | 0.48% |
| 2016-08-17 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.450 | 6,725,168 | 28,340,851 | 4.2141 | 3.639 | 3.631 | 3.639 | 3.622 | 3.921 | 7,631,632 | 3.7136 | -7.19% |
| 2016-08-16 | 0 | 4.450 | 4.450 | 4.470 | 4.250 | 4.580 | 4,242,500 | 18,875,640 | 4.4492 | 3.921 | 3.921 | 3.939 | 3.745 | 4.036 | 4,814,333 | 3.9207 | -1.55% |
| 2016-08-15 | 0 | 4.520 | 4.510 | 4.530 | 4.230 | 4.580 | 9,760,005 | 43,524,998 | 4.4595 | 3.983 | 3.974 | 3.992 | 3.728 | 4.036 | 11,075,524 | 3.9298 | 7.11% |
| 2016-08-12 | 0 | 4.220 | 4.220 | 4.240 | 4.160 | 4.330 | 3,915,000 | 16,568,350 | 4.2320 | 3.719 | 3.719 | 3.736 | 3.666 | 3.816 | 4,442,690 | 3.7294 | -0.71% |
| 2016-08-11 | 0 | 4.250 | 4.240 | 4.270 | 3.930 | 4.290 | 11,142,500 | 46,631,650 | 4.1850 | 3.745 | 3.736 | 3.763 | 3.463 | 3.780 | 12,644,361 | 3.6879 | 8.14% |
| 2016-08-10 | 0 | 3.930 | 3.900 | 3.930 | 3.900 | 4.000 | 1,095,000 | 4,310,300 | 3.9363 | 3.463 | 3.437 | 3.463 | 3.437 | 3.525 | 1,242,591 | 3.4688 | -0.51% |
| 2016-08-09 | 0 | 3.950 | 3.940 | 3.970 | 3.940 | 4.040 | 1,985,000 | 7,908,100 | 3.9839 | 3.481 | 3.472 | 3.498 | 3.472 | 3.560 | 2,252,552 | 3.5107 | -0.75% |
| 2016-08-08 | 0 | 3.980 | 3.960 | 3.980 | 3.920 | 3.980 | 1,567,500 | 6,196,000 | 3.9528 | 3.507 | 3.490 | 3.507 | 3.454 | 3.507 | 1,778,778 | 3.4833 | 1.79% |
| 2016-08-05 | 0 | 3.910 | 3.890 | 3.920 | 3.870 | 3.930 | 807,500 | 3,149,950 | 3.9009 | 3.446 | 3.428 | 3.454 | 3.410 | 3.463 | 916,340 | 3.4375 | 0.51% |
| 2016-08-04 | 0 | 3.890 | 3.880 | 3.890 | 3.820 | 3.920 | 715,000 | 2,774,150 | 3.8799 | 3.428 | 3.419 | 3.428 | 3.366 | 3.454 | 811,373 | 3.4191 | 1.04% |
| 2016-08-03 | 0 | 3.850 | 3.820 | 3.850 | 3.800 | 3.860 | 1,115,500 | 4,261,935 | 3.8206 | 3.393 | 3.366 | 3.393 | 3.349 | 3.402 | 1,265,855 | 3.3668 | 0.00% |
| 2016-08-01 | 0 | 3.850 | 3.840 | 3.850 | 3.830 | 3.930 | 1,353,000 | 5,243,780 | 3.8757 | 3.393 | 3.384 | 3.393 | 3.375 | 3.463 | 1,535,366 | 3.4153 | 0.00% |
| 2016-07-29 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.940 | 1,125,000 | 4,352,050 | 3.8685 | 3.393 | 3.393 | 3.402 | 3.384 | 3.472 | 1,276,635 | 3.4090 | -2.04% |
| 2016-07-28 | 0 | 3.930 | 3.920 | 3.940 | 3.930 | 3.990 | 805,000 | 3,186,250 | 3.9581 | 3.463 | 3.454 | 3.472 | 3.463 | 3.516 | 913,503 | 3.4879 | -0.51% |
| 2016-07-27 | 0 | 3.950 | 3.930 | 3.960 | 3.920 | 4.050 | 1,965,000 | 7,822,000 | 3.9807 | 3.481 | 3.463 | 3.490 | 3.454 | 3.569 | 2,229,856 | 3.5078 | -1.25% |
| 2016-07-26 | 0 | 4.000 | 3.990 | 4.000 | 3.800 | 4.050 | 4,355,500 | 17,352,800 | 3.9841 | 3.525 | 3.516 | 3.525 | 3.349 | 3.569 | 4,942,564 | 3.5109 | 4.99% |
| 2016-07-25 | 0 | 3.810 | 3.800 | 3.810 | 3.800 | 3.840 | 295,000 | 1,122,400 | 3.8047 | 3.357 | 3.349 | 3.357 | 3.349 | 3.384 | 334,762 | 3.3528 | 0.26% |
| 2016-07-22 | 0 | 3.800 | 3.790 | 3.800 | 3.770 | 3.830 | 306,896 | 1,166,578 | 3.8012 | 3.349 | 3.340 | 3.349 | 3.322 | 3.375 | 348,262 | 3.3497 | -0.78% |
| 2016-07-21 | 0 | 3.830 | 3.800 | 3.830 | 3.800 | 3.880 | 635,000 | 2,436,850 | 3.8376 | 3.375 | 3.349 | 3.375 | 3.349 | 3.419 | 720,590 | 3.3817 | 0.79% |
| 2016-07-20 | 0 | 3.800 | 3.780 | 3.800 | 3.780 | 3.820 | 700,000 | 2,662,500 | 3.8036 | 3.349 | 3.331 | 3.349 | 3.331 | 3.366 | 794,351 | 3.3518 | 0.26% |
| 2016-07-19 | 0 | 3.790 | 3.770 | 3.800 | 3.720 | 3.820 | 295,000 | 1,114,100 | 3.7766 | 3.340 | 3.322 | 3.349 | 3.278 | 3.366 | 334,762 | 3.3280 | -0.26% |
| 2016-07-18 | 0 | 3.800 | 3.770 | 3.800 | 3.690 | 3.840 | 1,075,000 | 4,072,350 | 3.7882 | 3.349 | 3.322 | 3.349 | 3.252 | 3.384 | 1,219,896 | 3.3383 | -0.26% |
| 2016-07-15 | 0 | 3.810 | 3.780 | 3.810 | 3.780 | 3.860 | 1,400,000 | 5,344,750 | 3.8177 | 3.357 | 3.331 | 3.357 | 3.331 | 3.402 | 1,588,701 | 3.3642 | -1.55% |
| 2016-07-14 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.900 | 552,600 | 2,129,866 | 3.8543 | 3.410 | 3.402 | 3.410 | 3.375 | 3.437 | 627,083 | 3.3965 | 0.78% |
| 2016-07-13 | 0 | 3.840 | 3.830 | 3.850 | 3.790 | 3.970 | 1,620,000 | 6,273,000 | 3.8722 | 3.384 | 3.375 | 3.393 | 3.340 | 3.498 | 1,838,355 | 3.4123 | -1.29% |
| 2016-07-12 | 0 | 3.890 | 3.860 | 3.900 | 3.840 | 3.890 | 1,090,000 | 4,203,850 | 3.8567 | 3.428 | 3.402 | 3.437 | 3.384 | 3.428 | 1,236,918 | 3.3987 | 1.30% |
| 2016-07-11 | 0 | 3.840 | 3.830 | 3.840 | 3.760 | 3.910 | 1,032,500 | 3,931,825 | 3.8081 | 3.384 | 3.375 | 3.384 | 3.313 | 3.446 | 1,171,667 | 3.3558 | 1.05% |
| 2016-07-08 | 0 | 3.800 | 3.780 | 3.800 | 3.750 | 3.800 | 620,000 | 2,332,000 | 3.7613 | 3.349 | 3.331 | 3.349 | 3.305 | 3.349 | 703,568 | 3.3145 | 0.53% |
| 2016-07-07 | 0 | 3.780 | 3.770 | 3.780 | 3.660 | 3.880 | 2,325,000 | 8,718,700 | 3.7500 | 3.331 | 3.322 | 3.331 | 3.225 | 3.419 | 2,638,379 | 3.3046 | -1.05% |
| 2016-07-06 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.900 | 950,000 | 3,619,825 | 3.8103 | 3.366 | 3.349 | 3.366 | 3.331 | 3.437 | 1,078,047 | 3.3578 | -0.78% |
| 2016-07-05 | 0 | 3.850 | 3.840 | 3.860 | 3.850 | 3.960 | 825,000 | 3,195,500 | 3.8733 | 3.393 | 3.384 | 3.402 | 3.393 | 3.490 | 936,199 | 3.4133 | -0.52% |
| 2016-07-04 | 0 | 3.870 | 3.860 | 3.890 | 3.850 | 4.000 | 1,352,500 | 5,268,075 | 3.8951 | 3.410 | 3.402 | 3.428 | 3.393 | 3.525 | 1,534,799 | 3.4324 | -1.53% |
| 2016-06-30 | 0 | 3.930 | 3.910 | 3.930 | 3.910 | 4.080 | 1,515,000 | 5,992,150 | 3.9552 | 3.463 | 3.446 | 3.463 | 3.446 | 3.595 | 1,719,202 | 3.4854 | -0.25% |
| 2016-06-29 | 0 | 3.940 | 3.940 | 3.980 | 3.920 | 4.030 | 2,135,000 | 8,496,150 | 3.9795 | 3.472 | 3.472 | 3.507 | 3.454 | 3.551 | 2,422,770 | 3.5068 | 0.25% |
| 2016-06-28 | 0 | 3.930 | 3.920 | 3.930 | 3.790 | 3.930 | 1,447,619 | 5,587,224 | 3.8596 | 3.463 | 3.454 | 3.463 | 3.340 | 3.463 | 1,642,739 | 3.4012 | 1.03% |
| 2016-06-27 | 0 | 3.890 | 3.880 | 3.890 | 3.770 | 3.900 | 820,000 | 3,142,350 | 3.8321 | 3.428 | 3.419 | 3.428 | 3.322 | 3.437 | 930,525 | 3.3770 | 1.30% |
| 2016-06-24 | 0 | 3.840 | 3.810 | 3.840 | 3.640 | 3.960 | 3,812,500 | 14,416,325 | 3.7813 | 3.384 | 3.357 | 3.384 | 3.208 | 3.490 | 4,326,375 | 3.3322 | -2.78% |
| 2016-06-23 | 0 | 3.950 | 3.940 | 3.950 | 3.890 | 4.000 | 1,255,000 | 4,948,950 | 3.9434 | 3.481 | 3.472 | 3.481 | 3.428 | 3.525 | 1,424,157 | 3.4750 | -0.25% |
| 2016-06-22 | 0 | 3.960 | 3.950 | 3.960 | 3.810 | 3.990 | 2,251,230 | 8,873,420 | 3.9416 | 3.490 | 3.481 | 3.490 | 3.357 | 3.516 | 2,554,666 | 3.4734 | 2.59% |
| 2016-06-21 | 0 | 3.860 | 3.840 | 3.860 | 3.700 | 3.860 | 2,660,000 | 10,133,750 | 3.8097 | 3.402 | 3.384 | 3.402 | 3.261 | 3.402 | 3,018,533 | 3.3572 | 4.89% |
| 2016-06-20 | 0 | 3.680 | 3.670 | 3.680 | 3.610 | 3.760 | 368,770 | 1,356,498 | 3.6784 | 3.243 | 3.234 | 3.243 | 3.181 | 3.313 | 418,475 | 3.2415 | 0.27% |
| 2016-06-17 | 0 | 3.670 | 3.670 | 3.680 | 3.580 | 3.670 | 1,019,958 | 3,701,198 | 3.6288 | 3.234 | 3.234 | 3.243 | 3.155 | 3.234 | 1,157,435 | 3.1978 | 2.51% |
| 2016-06-16 | 0 | 3.580 | 3.580 | 3.590 | 3.580 | 3.700 | 652,631 | 2,353,666 | 3.6064 | 3.155 | 3.155 | 3.164 | 3.155 | 3.261 | 740,597 | 3.1781 | -3.24% |
| 2016-06-15 | 0 | 3.700 | 3.690 | 3.700 | 3.550 | 3.730 | 1,045,000 | 3,831,250 | 3.6663 | 3.261 | 3.252 | 3.261 | 3.128 | 3.287 | 1,185,852 | 3.2308 | 1.65% |
| 2016-06-14 | 0 | 3.640 | 3.600 | 3.640 | 3.590 | 3.650 | 660,000 | 2,385,750 | 3.6148 | 3.208 | 3.172 | 3.208 | 3.164 | 3.216 | 748,959 | 3.1854 | 0.00% |
| 2016-06-13 | 0 | 3.640 | 3.600 | 3.640 | 3.570 | 3.700 | 1,085,000 | 3,949,050 | 3.6397 | 3.208 | 3.172 | 3.208 | 3.146 | 3.261 | 1,231,244 | 3.2074 | -2.93% |
| 2016-06-10 | 0 | 3.750 | 3.730 | 3.750 | 3.740 | 3.850 | 950,000 | 3,603,400 | 3.7931 | 3.305 | 3.287 | 3.305 | 3.296 | 3.393 | 1,078,047 | 3.3425 | -3.60% |
| 2016-06-08 | 0 | 3.890 | 3.880 | 3.890 | 3.860 | 4.000 | 855,000 | 3,331,450 | 3.8964 | 3.428 | 3.419 | 3.428 | 3.402 | 3.525 | 970,243 | 3.4336 | -1.77% |
| 2016-06-07 | 0 | 3.960 | 3.950 | 3.960 | 3.940 | 4.040 | 2,563,148 | 10,190,149 | 3.9756 | 3.490 | 3.481 | 3.490 | 3.472 | 3.560 | 2,908,626 | 3.5034 | 0.76% |
| 2016-06-06 | 0 | 3.930 | 3.920 | 3.930 | 3.900 | 3.980 | 990,000 | 3,888,400 | 3.9277 | 3.463 | 3.454 | 3.463 | 3.437 | 3.507 | 1,123,439 | 3.4612 | -1.26% |
| 2016-06-03 | 0 | 3.980 | 3.990 | 4.000 | 3.780 | 4.020 | 3,717,351 | 14,613,004 | 3.9310 | 3.507 | 3.516 | 3.525 | 3.331 | 3.543 | 4,218,401 | 3.4641 | 5.29% |
| 2016-06-02 | 0 | 3.780 | 3.770 | 3.780 | 3.750 | 3.800 | 790,000 | 2,990,900 | 3.7859 | 3.331 | 3.322 | 3.331 | 3.305 | 3.349 | 896,482 | 3.3363 | 0.80% |
| 2016-06-01 | 0 | 3.750 | 3.730 | 3.750 | 3.740 | 3.900 | 1,645,000 | 6,272,500 | 3.8131 | 3.305 | 3.287 | 3.305 | 3.296 | 3.437 | 1,866,724 | 3.3602 | -1.83% |
| 2016-05-31 | 0 | 3.820 | 3.810 | 3.830 | 3.640 | 3.830 | 3,557,500 | 13,358,325 | 3.7550 | 3.366 | 3.357 | 3.375 | 3.208 | 3.375 | 4,037,004 | 3.3090 | 6.41% |
| 2016-05-30 | 0 | 3.590 | 3.590 | 3.610 | 3.540 | 3.700 | 1,140,000 | 4,146,350 | 3.6371 | 3.164 | 3.164 | 3.181 | 3.120 | 3.261 | 1,293,657 | 3.2051 | -1.37% |
| 2016-05-27 | 0 | 3.640 | 3.620 | 3.640 | 3.410 | 3.640 | 1,157,500 | 4,140,750 | 3.5773 | 3.208 | 3.190 | 3.208 | 3.005 | 3.208 | 1,313,516 | 3.1524 | 4.90% |
| 2016-05-26 | 0 | 3.470 | 3.450 | 3.480 | 3.430 | 3.590 | 360,000 | 1,247,300 | 3.4647 | 3.058 | 3.040 | 3.067 | 3.023 | 3.164 | 408,523 | 3.0532 | 0.00% |
| 2016-05-25 | 0 | 3.470 | 3.450 | 3.490 | 3.430 | 3.480 | 575,000 | 1,990,250 | 3.4613 | 3.058 | 3.040 | 3.075 | 3.023 | 3.067 | 652,502 | 3.0502 | 2.36% |
| 2016-05-24 | 0 | 3.390 | 3.390 | 3.420 | 3.370 | 3.430 | 115,000 | 389,200 | 3.3843 | 2.987 | 2.987 | 3.014 | 2.970 | 3.023 | 130,500 | 2.9824 | -0.59% |
| 2016-05-23 | 0 | 3.410 | 3.370 | 3.430 | 3.350 | 3.450 | 383,498 | 1,302,708 | 3.3969 | 3.005 | 2.970 | 3.023 | 2.952 | 3.040 | 435,188 | 2.9934 | 0.00% |
| 2016-05-20 | 0 | 3.410 | 3.400 | 3.450 | 3.370 | 3.470 | 945,000 | 3,245,500 | 3.4344 | 3.005 | 2.996 | 3.040 | 2.970 | 3.058 | 1,072,373 | 3.0265 | -0.29% |
| 2016-05-19 | 0 | 3.420 | 3.410 | 3.450 | 3.380 | 3.530 | 320,000 | 1,106,400 | 3.4575 | 3.014 | 3.005 | 3.040 | 2.979 | 3.111 | 363,132 | 3.0468 | -3.12% |
| 2016-05-18 | 0 | 3.530 | 3.510 | 3.530 | 3.500 | 3.580 | 430,000 | 1,513,000 | 3.5186 | 3.111 | 3.093 | 3.111 | 3.084 | 3.155 | 487,958 | 3.1007 | -1.67% |
| 2016-05-17 | 0 | 3.590 | 3.590 | 3.620 | 3.550 | 3.680 | 890,000 | 3,196,400 | 3.5915 | 3.164 | 3.164 | 3.190 | 3.128 | 3.243 | 1,009,960 | 3.1649 | 1.13% |
| 2016-05-16 | 0 | 3.640 | 3.600 | 3.650 | 3.530 | 3.700 | 757,500 | 2,757,875 | 3.6408 | 3.128 | 3.094 | 3.137 | 3.034 | 3.180 | 881,394 | 3.1290 | 2.54% |
| 2016-05-13 | 0 | 3.550 | 3.550 | 3.560 | 3.520 | 3.580 | 635,000 | 2,257,850 | 3.5557 | 3.051 | 3.051 | 3.060 | 3.025 | 3.077 | 738,858 | 3.0559 | -1.66% |
| 2016-05-12 | 0 | 3.610 | 3.590 | 3.630 | 3.560 | 3.630 | 372,806 | 1,340,364 | 3.5953 | 3.103 | 3.085 | 3.120 | 3.060 | 3.120 | 433,781 | 3.0900 | 0.28% |
| 2016-05-11 | 0 | 3.600 | 3.590 | 3.620 | 3.560 | 3.750 | 1,160,000 | 4,209,465 | 3.6288 | 3.094 | 3.085 | 3.111 | 3.060 | 3.223 | 1,349,725 | 3.1188 | -1.64% |
| 2016-05-10 | 0 | 3.660 | 3.650 | 3.680 | 3.570 | 3.660 | 585,000 | 2,119,075 | 3.6224 | 3.146 | 3.137 | 3.163 | 3.068 | 3.146 | 680,680 | 3.1132 | 1.10% |
| 2016-05-09 | 0 | 3.620 | 3.610 | 3.620 | 3.580 | 3.740 | 1,112,500 | 4,036,000 | 3.6279 | 3.111 | 3.103 | 3.111 | 3.077 | 3.214 | 1,294,456 | 3.1179 | -2.43% |
| 2016-05-06 | 0 | 3.710 | 3.680 | 3.700 | 3.670 | 3.830 | 640,000 | 2,373,950 | 3.7093 | 3.189 | 3.163 | 3.180 | 3.154 | 3.292 | 744,676 | 3.1879 | -1.33% |
| 2016-05-05 | 0 | 3.760 | 3.750 | 3.780 | 3.740 | 3.790 | 420,255 | 1,583,630 | 3.7683 | 3.231 | 3.223 | 3.249 | 3.214 | 3.257 | 488,990 | 3.2386 | 0.53% |
| 2016-05-04 | 0 | 3.740 | 3.730 | 3.750 | 3.670 | 3.780 | 1,075,218 | 3,997,855 | 3.7182 | 3.214 | 3.206 | 3.223 | 3.154 | 3.249 | 1,251,076 | 3.1955 | 0.54% |
| 2016-05-03 | 0 | 3.720 | 3.700 | 3.720 | 3.720 | 3.790 | 475,000 | 1,779,700 | 3.7467 | 3.197 | 3.180 | 3.197 | 3.197 | 3.257 | 552,689 | 3.2201 | -1.33% |
| 2016-04-29 | 0 | 3.770 | 3.770 | 3.810 | 3.760 | 3.840 | 701,000 | 2,653,390 | 3.7851 | 3.240 | 3.240 | 3.274 | 3.231 | 3.300 | 815,653 | 3.2531 | -1.05% |
| 2016-04-28 | 0 | 3.810 | 3.800 | 3.810 | 3.790 | 3.910 | 615,000 | 2,353,150 | 3.8263 | 3.274 | 3.266 | 3.274 | 3.257 | 3.360 | 715,587 | 3.2884 | -0.78% |
| 2016-04-27 | 0 | 3.840 | 3.820 | 3.840 | 3.820 | 3.870 | 550,000 | 2,113,250 | 3.8423 | 3.300 | 3.283 | 3.300 | 3.283 | 3.326 | 639,956 | 3.3022 | -1.03% |
| 2016-04-26 | 0 | 3.880 | 3.870 | 3.910 | 3.780 | 3.880 | 1,110,000 | 4,265,000 | 3.8423 | 3.335 | 3.326 | 3.360 | 3.249 | 3.335 | 1,291,547 | 3.3022 | 0.52% |
| 2016-04-25 | 0 | 3.860 | 3.830 | 3.860 | 3.820 | 3.900 | 785,000 | 3,019,450 | 3.8464 | 3.317 | 3.292 | 3.317 | 3.283 | 3.352 | 913,391 | 3.3058 | -1.53% |
| 2016-04-22 | 0 | 3.920 | 3.910 | 3.920 | 3.780 | 3.930 | 1,185,000 | 4,594,600 | 3.8773 | 3.369 | 3.360 | 3.369 | 3.249 | 3.378 | 1,378,814 | 3.3323 | 2.08% |
| 2016-04-21 | 0 | 3.840 | 3.810 | 3.850 | 3.770 | 3.900 | 2,295,000 | 8,848,400 | 3.8555 | 3.300 | 3.274 | 3.309 | 3.240 | 3.352 | 2,670,361 | 3.3136 | 2.40% |
| 2016-04-20 | 0 | 3.750 | 3.750 | 3.780 | 3.710 | 3.830 | 1,060,000 | 3,987,150 | 3.7615 | 3.223 | 3.223 | 3.249 | 3.189 | 3.292 | 1,233,369 | 3.2327 | -1.83% |
| 2016-04-19 | 0 | 3.820 | 3.820 | 3.840 | 3.750 | 3.840 | 835,000 | 3,168,750 | 3.7949 | 3.283 | 3.283 | 3.300 | 3.223 | 3.300 | 971,569 | 3.2615 | 2.41% |
| 2016-04-18 | 0 | 3.730 | 3.720 | 3.740 | 3.690 | 3.790 | 905,000 | 3,368,550 | 3.7222 | 3.206 | 3.197 | 3.214 | 3.171 | 3.257 | 1,053,018 | 3.1989 | -1.84% |
| 2016-04-15 | 0 | 3.800 | 3.790 | 3.820 | 3.780 | 3.890 | 1,175,000 | 4,473,350 | 3.8071 | 3.266 | 3.257 | 3.283 | 3.249 | 3.343 | 1,367,178 | 3.2720 | -1.55% |
| 2016-04-14 | 0 | 3.860 | 3.860 | 3.870 | 3.860 | 3.990 | 1,265,000 | 4,936,100 | 3.9021 | 3.317 | 3.317 | 3.326 | 3.317 | 3.429 | 1,471,898 | 3.3536 | -1.28% |
| 2016-04-13 | 0 | 3.910 | 3.910 | 3.920 | 3.820 | 3.930 | 3,610,039 | 14,022,175 | 3.8842 | 3.360 | 3.360 | 3.369 | 3.283 | 3.378 | 4,200,483 | 3.3382 | 3.44% |
| 2016-04-12 | 0 | 3.780 | 3.750 | 3.790 | 3.730 | 3.830 | 785,026 | 2,968,097 | 3.7809 | 3.249 | 3.223 | 3.257 | 3.206 | 3.292 | 913,422 | 3.2494 | -1.31% |
| 2016-04-11 | 0 | 3.830 | 3.810 | 3.830 | 3.710 | 3.880 | 1,865,000 | 7,103,900 | 3.8091 | 3.292 | 3.274 | 3.292 | 3.189 | 3.335 | 2,170,032 | 3.2736 | 4.36% |
| 2016-04-08 | 0 | 3.670 | 3.670 | 3.690 | 3.620 | 3.690 | 490,660 | 1,787,519 | 3.6431 | 3.154 | 3.154 | 3.171 | 3.111 | 3.171 | 570,910 | 3.1310 | 0.27% |
| 2016-04-07 | 0 | 3.660 | 3.650 | 3.670 | 3.650 | 3.770 | 425,000 | 1,564,850 | 3.6820 | 3.146 | 3.137 | 3.154 | 3.137 | 3.240 | 494,511 | 3.1644 | -1.35% |
| 2016-04-06 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.720 | 375,000 | 1,385,850 | 3.6956 | 3.189 | 3.189 | 3.197 | 3.154 | 3.197 | 436,333 | 3.1761 | 0.82% |
| 2016-04-05 | 0 | 3.680 | 3.680 | 3.690 | 3.600 | 3.730 | 1,225,000 | 4,510,700 | 3.6822 | 3.163 | 3.163 | 3.171 | 3.094 | 3.206 | 1,425,356 | 3.1646 | -1.60% |
| 2016-04-01 | 0 | 3.740 | 3.730 | 3.740 | 3.660 | 3.780 | 730,000 | 2,716,800 | 3.7216 | 3.214 | 3.206 | 3.214 | 3.146 | 3.249 | 849,396 | 3.1985 | -1.32% |
| 2016-03-31 | 0 | 3.790 | 3.790 | 3.810 | 3.760 | 3.870 | 1,030,000 | 3,925,000 | 3.8107 | 3.257 | 3.257 | 3.274 | 3.231 | 3.326 | 1,198,463 | 3.2750 | -1.04% |
| 2016-03-30 | 0 | 3.830 | 3.830 | 3.840 | 3.750 | 3.870 | 2,200,000 | 8,374,800 | 3.8067 | 3.292 | 3.292 | 3.300 | 3.223 | 3.326 | 2,559,823 | 3.2716 | 2.68% |
| 2016-03-29 | 0 | 3.730 | 3.710 | 3.730 | 3.680 | 3.890 | 1,755,479 | 6,594,709 | 3.7566 | 3.206 | 3.189 | 3.206 | 3.163 | 3.343 | 2,042,598 | 3.2286 | 0.00% |
| 2016-03-24 | 0 | 3.730 | 3.720 | 3.750 | 3.710 | 3.840 | 1,930,000 | 7,268,300 | 3.7660 | 3.206 | 3.197 | 3.223 | 3.189 | 3.300 | 2,245,663 | 3.2366 | -2.86% |
| 2016-03-23 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.950 | 2,085,000 | 8,004,450 | 3.8391 | 3.300 | 3.300 | 3.309 | 3.249 | 3.395 | 2,426,014 | 3.2994 | -1.54% |
| 2016-03-22 | 0 | 3.900 | 3.880 | 3.900 | 3.850 | 4.020 | 2,320,000 | 9,080,150 | 3.9139 | 3.352 | 3.335 | 3.352 | 3.309 | 3.455 | 2,699,450 | 3.3637 | -1.02% |
| 2016-03-21 | 0 | 3.940 | 3.930 | 3.940 | 3.580 | 3.950 | 7,473,000 | 28,642,030 | 3.8327 | 3.386 | 3.378 | 3.386 | 3.077 | 3.395 | 8,695,254 | 3.2940 | 11.61% |
| 2016-03-18 | 0 | 3.530 | 3.500 | 3.530 | 3.420 | 3.560 | 2,725,000 | 9,537,250 | 3.4999 | 3.034 | 3.008 | 3.034 | 2.939 | 3.060 | 3,170,690 | 3.0079 | 3.52% |
| 2016-03-17 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.450 | 940,000 | 3,207,800 | 3.4126 | 2.931 | 2.931 | 2.939 | 2.913 | 2.965 | 1,093,743 | 2.9329 | 1.49% |
| 2016-03-16 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.420 | 1,230,000 | 4,136,950 | 3.3634 | 2.888 | 2.871 | 2.888 | 2.836 | 2.939 | 1,431,174 | 2.8906 | 0.30% |
| 2016-03-15 | 0 | 3.350 | 3.350 | 3.360 | 3.300 | 3.430 | 670,000 | 2,252,150 | 3.3614 | 2.879 | 2.879 | 2.888 | 2.836 | 2.948 | 779,583 | 2.8889 | -2.05% |
| 2016-03-14 | 0 | 3.420 | 3.410 | 3.440 | 3.400 | 3.500 | 1,385,000 | 4,764,100 | 3.4398 | 2.939 | 2.931 | 2.956 | 2.922 | 3.008 | 1,611,525 | 2.9563 | 1.18% |
| 2016-03-11 | 0 | 3.380 | 3.380 | 3.400 | 3.310 | 3.420 | 700,000 | 2,366,050 | 3.3801 | 2.905 | 2.905 | 2.922 | 2.845 | 2.939 | 814,489 | 2.9049 | 2.11% |
| 2016-03-10 | 0 | 3.310 | 3.300 | 3.320 | 3.300 | 3.450 | 1,075,026 | 3,610,036 | 3.3581 | 2.845 | 2.836 | 2.853 | 2.836 | 2.965 | 1,250,853 | 2.8861 | -2.65% |
| 2016-03-09 | 0 | 3.400 | 3.400 | 3.420 | 3.360 | 3.470 | 435,000 | 1,479,150 | 3.4003 | 2.922 | 2.922 | 2.939 | 2.888 | 2.982 | 506,147 | 2.9224 | -2.86% |
| 2016-03-08 | 0 | 3.500 | 3.490 | 3.510 | 3.360 | 3.510 | 1,750,003 | 5,979,960 | 3.4171 | 3.008 | 2.999 | 3.017 | 2.888 | 3.017 | 2,036,226 | 2.9368 | 0.57% |
| 2016-03-07 | 0 | 3.480 | 3.470 | 3.480 | 3.460 | 3.580 | 1,780,000 | 6,253,650 | 3.5133 | 2.991 | 2.982 | 2.991 | 2.974 | 3.077 | 2,071,130 | 3.0194 | 0.29% |
| 2016-03-04 | 0 | 3.470 | 3.460 | 3.500 | 3.380 | 3.490 | 2,135,025 | 7,339,687 | 3.4378 | 2.982 | 2.974 | 3.008 | 2.905 | 2.999 | 2,484,221 | 2.9545 | 2.06% |
| 2016-03-03 | 0 | 3.400 | 3.370 | 3.400 | 3.350 | 3.470 | 1,030,000 | 3,495,800 | 3.3940 | 2.922 | 2.896 | 2.922 | 2.879 | 2.982 | 1,198,463 | 2.9169 | 0.00% |
| 2016-03-02 | 0 | 3.400 | 3.390 | 3.410 | 3.320 | 3.460 | 2,545,000 | 8,638,250 | 3.3942 | 2.922 | 2.913 | 2.931 | 2.853 | 2.974 | 2,961,250 | 2.9171 | 3.98% |
| 2016-03-01 | 0 | 3.270 | 3.230 | 3.270 | 3.170 | 3.280 | 1,095,000 | 3,535,050 | 3.2284 | 2.810 | 2.776 | 2.810 | 2.724 | 2.819 | 1,274,094 | 2.7746 | 4.81% |
| 2016-02-29 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.310 | 1,170,000 | 3,723,750 | 3.1827 | 2.681 | 2.681 | 2.707 | 2.664 | 2.845 | 1,361,361 | 2.7353 | -5.74% |
| 2016-02-26 | 0 | 3.310 | 3.280 | 3.310 | 3.240 | 3.370 | 780,000 | 2,551,250 | 3.2708 | 2.845 | 2.819 | 2.845 | 2.785 | 2.896 | 907,574 | 2.8111 | 1.85% |
| 2016-02-25 | 0 | 3.250 | 3.220 | 3.260 | 3.200 | 3.420 | 1,093,000 | 3,601,605 | 3.2952 | 2.793 | 2.767 | 2.802 | 2.750 | 2.939 | 1,271,767 | 2.8320 | -4.41% |
| 2016-02-24 | 0 | 3.400 | 3.360 | 3.400 | 3.320 | 3.420 | 940,000 | 3,163,750 | 3.3657 | 2.922 | 2.888 | 2.922 | 2.853 | 2.939 | 1,093,743 | 2.8926 | 0.59% |
| 2016-02-23 | 0 | 3.380 | 3.360 | 3.390 | 3.320 | 3.450 | 1,190,000 | 4,026,200 | 3.3834 | 2.905 | 2.888 | 2.913 | 2.853 | 2.965 | 1,384,632 | 2.9078 | -1.46% |
| 2016-02-22 | 0 | 3.430 | 3.400 | 3.430 | 3.240 | 3.440 | 1,790,000 | 6,026,550 | 3.3668 | 2.948 | 2.922 | 2.948 | 2.785 | 2.956 | 2,082,765 | 2.8935 | 5.86% |
| 2016-02-19 | 0 | 3.240 | 3.210 | 3.240 | 3.150 | 3.240 | 820,000 | 2,622,525 | 3.1982 | 2.785 | 2.759 | 2.785 | 2.707 | 2.785 | 954,116 | 2.7486 | 1.25% |
| 2016-02-18 | 0 | 3.200 | 3.210 | 3.240 | 3.140 | 3.310 | 2,460,295 | 7,962,385 | 3.2364 | 2.750 | 2.759 | 2.785 | 2.699 | 2.845 | 2,862,691 | 2.7814 | 2.89% |
| 2016-02-17 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.200 | 805,013 | 2,527,040 | 3.1391 | 2.673 | 2.673 | 2.690 | 2.647 | 2.750 | 936,678 | 2.6979 | -0.32% |
| 2016-02-16 | 0 | 3.120 | 3.110 | 3.130 | 3.090 | 3.190 | 1,220,000 | 3,827,550 | 3.1373 | 2.681 | 2.673 | 2.690 | 2.656 | 2.742 | 1,419,538 | 2.6963 | 3.65% |
| 2016-02-15 | 0 | 3.010 | 2.990 | 3.010 | 2.920 | 3.010 | 745,000 | 2,220,600 | 2.9807 | 2.587 | 2.570 | 2.587 | 2.510 | 2.587 | 866,849 | 2.5617 | 5.61% |
| 2016-02-12 | 0 | 2.850 | 2.850 | 2.880 | 2.800 | 2.940 | 1,055,000 | 3,043,000 | 2.8844 | 2.449 | 2.449 | 2.475 | 2.406 | 2.527 | 1,227,552 | 2.4789 | -1.38% |
| 2016-02-11 | 0 | 2.890 | 2.890 | 2.920 | 2.870 | 3.050 | 1,395,000 | 4,141,950 | 2.9691 | 2.484 | 2.484 | 2.510 | 2.467 | 2.621 | 1,623,161 | 2.5518 | -7.07% |
| 2016-02-05 | 0 | 3.110 | 3.080 | 3.130 | 3.070 | 3.140 | 410,000 | 1,270,750 | 3.0994 | 2.673 | 2.647 | 2.690 | 2.638 | 2.699 | 477,058 | 2.6637 | 0.32% |
| 2016-02-04 | 0 | 3.100 | 3.090 | 3.120 | 3.010 | 3.130 | 1,135,000 | 3,519,450 | 3.1008 | 2.664 | 2.656 | 2.681 | 2.587 | 2.690 | 1,320,636 | 2.6650 | 3.33% |
| 2016-02-03 | 0 | 3.000 | 2.970 | 3.000 | 2.930 | 3.000 | 1,075,000 | 3,188,400 | 2.9660 | 2.578 | 2.553 | 2.578 | 2.518 | 2.578 | 1,250,823 | 2.5490 | -1.96% |
| 2016-02-02 | 0 | 3.060 | 3.050 | 3.070 | 2.920 | 3.090 | 1,175,000 | 3,577,850 | 3.0450 | 2.630 | 2.621 | 2.638 | 2.510 | 2.656 | 1,367,178 | 2.6170 | 2.68% |
| 2016-02-01 | 0 | 2.980 | 2.980 | 3.020 | 2.940 | 3.130 | 550,000 | 1,655,800 | 3.0105 | 2.561 | 2.561 | 2.595 | 2.527 | 2.690 | 639,956 | 2.5874 | -2.30% |
| 2016-01-29 | 0 | 3.050 | 3.030 | 3.050 | 2.900 | 3.090 | 2,340,000 | 7,065,900 | 3.0196 | 2.621 | 2.604 | 2.621 | 2.492 | 2.656 | 2,722,721 | 2.5952 | 6.27% |
| 2016-01-28 | 0 | 2.870 | 2.890 | 2.910 | 2.860 | 3.000 | 1,412,507 | 4,111,670 | 2.9109 | 2.467 | 2.484 | 2.501 | 2.458 | 2.578 | 1,643,531 | 2.5017 | 0.35% |
| 2016-01-27 | 0 | 2.860 | 2.850 | 2.880 | 2.830 | 2.920 | 380,000 | 1,091,800 | 2.8732 | 2.458 | 2.449 | 2.475 | 2.432 | 2.510 | 442,151 | 2.4693 | 0.70% |
| 2016-01-26 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.890 | 680,000 | 1,934,200 | 2.8444 | 2.441 | 2.432 | 2.441 | 2.424 | 2.484 | 791,218 | 2.4446 | -4.05% |
| 2016-01-25 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.050 | 1,367,500 | 4,082,925 | 2.9857 | 2.544 | 2.535 | 2.544 | 2.527 | 2.621 | 1,591,163 | 2.5660 | -0.34% |
| 2016-01-22 | 0 | 2.970 | 2.940 | 2.960 | 2.830 | 2.980 | 2,230,000 | 6,477,850 | 2.9049 | 2.553 | 2.527 | 2.544 | 2.432 | 2.561 | 2,594,730 | 2.4965 | 6.07% |
| 2016-01-21 | 0 | 2.800 | 2.790 | 2.820 | 2.790 | 3.030 | 2,037,500 | 5,924,670 | 2.9078 | 2.406 | 2.398 | 2.424 | 2.398 | 2.604 | 2,370,745 | 2.4991 | -6.67% |
| 2016-01-20 | 0 | 3.000 | 2.980 | 3.000 | 2.900 | 3.100 | 1,565,000 | 4,668,100 | 2.9828 | 2.578 | 2.561 | 2.578 | 2.492 | 2.664 | 1,820,965 | 2.5635 | -5.06% |
| 2016-01-19 | 0 | 3.160 | 3.150 | 3.160 | 2.980 | 3.160 | 1,220,000 | 3,718,350 | 3.0478 | 2.716 | 2.707 | 2.716 | 2.561 | 2.716 | 1,419,538 | 2.6194 | 6.76% |
| 2016-01-18 | 0 | 2.960 | 2.940 | 2.960 | 2.880 | 3.040 | 2,865,000 | 8,468,800 | 2.9560 | 2.544 | 2.527 | 2.544 | 2.475 | 2.613 | 3,333,588 | 2.5404 | -3.27% |
| 2016-01-15 | 0 | 3.060 | 3.050 | 3.060 | 3.030 | 3.210 | 1,335,000 | 4,129,300 | 3.0931 | 2.630 | 2.621 | 2.630 | 2.604 | 2.759 | 1,553,347 | 2.6583 | -4.67% |
| 2016-01-14 | 0 | 3.210 | 3.190 | 3.220 | 3.060 | 3.210 | 1,590,000 | 4,998,550 | 3.1437 | 2.759 | 2.742 | 2.767 | 2.630 | 2.759 | 1,850,054 | 2.7018 | 0.31% |
| 2016-01-13 | 0 | 3.200 | 3.170 | 3.200 | 3.130 | 3.350 | 1,100,000 | 3,579,450 | 3.2540 | 2.750 | 2.724 | 2.750 | 2.690 | 2.879 | 1,279,912 | 2.7966 | 0.00% |
| 2016-01-12 | 0 | 3.200 | 3.180 | 3.200 | 3.170 | 3.300 | 1,325,000 | 4,276,500 | 3.2275 | 2.750 | 2.733 | 2.750 | 2.724 | 2.836 | 1,541,712 | 2.7739 | 0.00% |
| 2016-01-11 | 0 | 3.200 | 3.180 | 3.200 | 3.160 | 3.390 | 1,820,000 | 5,958,500 | 3.2739 | 2.750 | 2.733 | 2.750 | 2.716 | 2.913 | 2,117,672 | 2.8137 | -7.78% |
| 2016-01-08 | 0 | 3.470 | 3.460 | 3.490 | 3.330 | 3.570 | 1,417,500 | 4,905,400 | 3.4606 | 2.982 | 2.974 | 2.999 | 2.862 | 3.068 | 1,649,341 | 2.9742 | 0.58% |
| 2016-01-07 | 0 | 3.450 | 3.450 | 3.470 | 3.420 | 3.600 | 2,842,520 | 9,874,568 | 3.4739 | 2.965 | 2.965 | 2.982 | 2.939 | 3.094 | 3,307,431 | 2.9856 | -6.76% |
| 2016-01-06 | 0 | 3.700 | 3.690 | 3.700 | 3.650 | 3.780 | 1,140,000 | 4,190,950 | 3.6763 | 3.180 | 3.171 | 3.180 | 3.137 | 3.249 | 1,326,454 | 3.1595 | -0.80% |
| 2016-01-05 | 0 | 3.730 | 3.700 | 3.730 | 3.580 | 3.790 | 2,102,507 | 7,731,075 | 3.6771 | 3.206 | 3.180 | 3.206 | 3.077 | 3.257 | 2,446,385 | 3.1602 | 1.91% |
| 2016-01-04 | 0 | 3.660 | 3.640 | 3.650 | 3.620 | 3.860 | 1,562,500 | 5,806,775 | 3.7163 | 3.146 | 3.128 | 3.137 | 3.111 | 3.317 | 1,818,056 | 3.1939 | -5.43% |
| 2015-12-31 | 0 | 3.870 | 3.860 | 3.870 | 3.840 | 3.870 | 500,000 | 1,930,100 | 3.8602 | 3.326 | 3.317 | 3.326 | 3.300 | 3.326 | 581,778 | 3.3176 | 0.00% |
| 2015-12-30 | 0 | 3.870 | 3.860 | 3.880 | 3.730 | 3.920 | 430,000 | 1,661,600 | 3.8642 | 3.326 | 3.317 | 3.335 | 3.206 | 3.369 | 500,329 | 3.3210 | -1.28% |
| 2015-12-29 | 0 | 3.920 | 3.920 | 3.940 | 3.870 | 3.970 | 865,000 | 3,381,450 | 3.9092 | 3.369 | 3.369 | 3.386 | 3.326 | 3.412 | 1,006,476 | 3.3597 | -0.25% |
| 2015-12-28 | 0 | 3.930 | 3.920 | 3.930 | 3.920 | 4.060 | 755,000 | 3,003,600 | 3.9783 | 3.378 | 3.369 | 3.378 | 3.369 | 3.489 | 878,485 | 3.4191 | -3.20% |
| 2015-12-24 | 0 | 4.060 | 4.050 | 4.090 | 4.050 | 4.160 | 430,000 | 1,753,750 | 4.0785 | 3.489 | 3.481 | 3.515 | 3.481 | 3.575 | 500,329 | 3.5052 | -1.69% |
| 2015-12-23 | 0 | 4.130 | 4.110 | 4.130 | 3.980 | 4.150 | 2,612,792 | 10,714,503 | 4.1008 | 3.549 | 3.532 | 3.549 | 3.421 | 3.567 | 3,040,130 | 3.5244 | 4.03% |
| 2015-12-22 | 0 | 3.970 | 3.960 | 3.970 | 3.970 | 3.990 | 545,000 | 2,169,850 | 3.9814 | 3.412 | 3.403 | 3.412 | 3.412 | 3.429 | 634,138 | 3.4217 | -0.50% |
| 2015-12-21 | 0 | 3.990 | 3.970 | 3.990 | 3.850 | 4.000 | 1,495,000 | 5,897,100 | 3.9445 | 3.429 | 3.412 | 3.429 | 3.309 | 3.438 | 1,739,516 | 3.3901 | 3.37% |
| 2015-12-18 | 0 | 3.860 | 3.840 | 3.870 | 3.840 | 3.920 | 700,000 | 2,719,850 | 3.8855 | 3.317 | 3.300 | 3.326 | 3.300 | 3.369 | 814,489 | 3.3393 | -2.03% |
| 2015-12-17 | 0 | 3.940 | 3.930 | 3.950 | 3.850 | 3.990 | 2,442,960 | 9,635,356 | 3.9441 | 3.386 | 3.378 | 3.395 | 3.309 | 3.429 | 2,842,521 | 3.3897 | 2.87% |
| 2015-12-16 | 0 | 3.830 | 3.830 | 3.850 | 3.830 | 3.950 | 1,150,443 | 4,438,574 | 3.8581 | 3.292 | 3.292 | 3.309 | 3.292 | 3.395 | 1,338,605 | 3.3158 | 2.13% |
| 2015-12-15 | 0 | 3.750 | 3.730 | 3.750 | 3.750 | 3.880 | 870,000 | 3,310,000 | 3.8046 | 3.223 | 3.206 | 3.223 | 3.223 | 3.335 | 1,012,294 | 3.2698 | -0.53% |
| 2015-12-14 | 0 | 3.770 | 3.760 | 3.770 | 3.490 | 3.800 | 2,065,000 | 7,506,450 | 3.6351 | 3.240 | 3.231 | 3.240 | 2.999 | 3.266 | 2,402,743 | 3.1241 | 3.86% |
| 2015-12-11 | 0 | 3.630 | 3.620 | 3.650 | 3.600 | 3.800 | 2,105,000 | 7,711,250 | 3.6633 | 3.120 | 3.111 | 3.137 | 3.094 | 3.266 | 2,449,285 | 3.1484 | -4.22% |
| 2015-12-10 | 0 | 3.790 | 3.780 | 3.790 | 3.780 | 3.900 | 1,296,298 | 4,964,171 | 3.8295 | 3.257 | 3.249 | 3.257 | 3.249 | 3.352 | 1,508,315 | 3.2912 | -0.26% |
| 2015-12-09 | 0 | 3.800 | 3.790 | 3.800 | 3.780 | 3.940 | 2,290,000 | 8,780,450 | 3.8343 | 3.266 | 3.257 | 3.266 | 3.249 | 3.386 | 2,664,543 | 3.2953 | -3.06% |
| 2015-12-08 | 0 | 3.920 | 3.910 | 3.920 | 3.910 | 4.000 | 1,350,000 | 5,319,900 | 3.9407 | 3.369 | 3.360 | 3.369 | 3.360 | 3.438 | 1,570,801 | 3.3867 | -2.73% |
| 2015-12-07 | 0 | 4.030 | 4.020 | 4.030 | 4.010 | 4.080 | 850,000 | 3,444,950 | 4.0529 | 3.464 | 3.455 | 3.464 | 3.446 | 3.506 | 989,023 | 3.4832 | -0.25% |
| 2015-12-04 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.130 | 1,025,000 | 4,153,400 | 4.0521 | 3.472 | 3.472 | 3.481 | 3.464 | 3.549 | 1,192,645 | 3.4825 | -1.22% |
| 2015-12-03 | 0 | 4.090 | 4.090 | 4.110 | 4.060 | 4.160 | 1,805,000 | 7,433,550 | 4.1183 | 3.515 | 3.515 | 3.532 | 3.489 | 3.575 | 2,100,219 | 3.5394 | -1.21% |
| 2015-12-02 | 0 | 4.140 | 4.120 | 4.150 | 4.000 | 4.160 | 2,635,000 | 10,784,850 | 4.0929 | 3.558 | 3.541 | 3.567 | 3.438 | 3.575 | 3,065,970 | 3.5176 | 2.73% |
| 2015-12-01 | 0 | 4.030 | 4.020 | 4.030 | 3.990 | 4.130 | 2,430,000 | 9,892,050 | 4.0708 | 3.464 | 3.455 | 3.464 | 3.429 | 3.549 | 2,827,441 | 3.4986 | -0.98% |
| 2015-11-30 | 0 | 4.070 | 4.050 | 4.080 | 3.970 | 4.160 | 2,475,000 | 10,019,550 | 4.0483 | 3.498 | 3.481 | 3.506 | 3.412 | 3.575 | 2,879,801 | 3.4793 | -0.25% |
| 2015-11-27 | 0 | 4.080 | 4.060 | 4.080 | 4.030 | 4.300 | 5,735,000 | 23,901,100 | 4.1676 | 3.506 | 3.489 | 3.506 | 3.464 | 3.696 | 6,672,994 | 3.5818 | -4.23% |
| 2015-11-26 | 0 | 4.260 | 4.260 | 4.270 | 4.250 | 4.430 | 2,983,802 | 12,979,482 | 4.3500 | 3.661 | 3.661 | 3.670 | 3.653 | 3.807 | 3,471,821 | 3.7385 | -2.52% |
| 2015-11-25 | 0 | 4.370 | 4.370 | 4.400 | 4.070 | 4.460 | 6,255,000 | 27,085,950 | 4.3303 | 3.756 | 3.756 | 3.782 | 3.498 | 3.833 | 7,278,043 | 3.7216 | 6.59% |
| 2015-11-24 | 0 | 4.100 | 4.090 | 4.100 | 4.050 | 4.160 | 1,555,000 | 6,383,300 | 4.1050 | 3.524 | 3.515 | 3.524 | 3.481 | 3.575 | 1,809,330 | 3.5280 | -0.24% |
| 2015-11-23 | 0 | 4.110 | 4.110 | 4.120 | 4.110 | 4.200 | 1,535,000 | 6,375,550 | 4.1535 | 3.532 | 3.532 | 3.541 | 3.532 | 3.610 | 1,786,058 | 3.5696 | -2.38% |
| 2015-11-20 | 0 | 4.210 | 4.200 | 4.210 | 4.110 | 4.220 | 1,685,079 | 7,026,123 | 4.1696 | 3.618 | 3.610 | 3.618 | 3.532 | 3.627 | 1,960,684 | 3.5835 | 2.43% |
| 2015-11-19 | 0 | 4.110 | 4.110 | 4.120 | 4.090 | 4.210 | 2,910,000 | 12,034,900 | 4.1357 | 3.532 | 3.532 | 3.541 | 3.515 | 3.618 | 3,385,948 | 3.5544 | -0.24% |
| 2015-11-18 | 0 | 4.120 | 4.110 | 4.120 | 4.100 | 4.250 | 1,685,000 | 7,018,100 | 4.1650 | 3.541 | 3.532 | 3.541 | 3.524 | 3.653 | 1,960,592 | 3.5796 | -1.44% |
| 2015-11-17 | 0 | 4.180 | 4.150 | 4.180 | 4.150 | 4.280 | 3,175,000 | 13,422,075 | 4.2274 | 3.592 | 3.567 | 3.592 | 3.567 | 3.678 | 3,694,290 | 3.6332 | 1.46% |
| 2015-11-16 | 0 | 4.120 | 4.100 | 4.130 | 4.080 | 4.210 | 2,865,000 | 11,866,250 | 4.1418 | 3.541 | 3.524 | 3.549 | 3.506 | 3.618 | 3,333,588 | 3.5596 | -4.19% |
| 2015-11-13 | 0 | 4.300 | 4.280 | 4.300 | 4.220 | 4.430 | 3,070,000 | 13,252,350 | 4.3167 | 3.696 | 3.678 | 3.696 | 3.627 | 3.807 | 3,572,117 | 3.7099 | -1.15% |
| 2015-11-12 | 0 | 4.350 | 4.340 | 4.360 | 4.240 | 4.480 | 4,855,000 | 21,119,400 | 4.3500 | 3.739 | 3.730 | 3.747 | 3.644 | 3.850 | 5,649,064 | 3.7386 | -0.23% |
| 2015-11-11 | 0 | 4.360 | 4.330 | 4.360 | 4.150 | 4.360 | 4,650,000 | 19,772,250 | 4.2521 | 3.747 | 3.721 | 3.747 | 3.567 | 3.747 | 5,410,535 | 3.6544 | 2.35% |
| 2015-11-10 | 0 | 4.260 | 4.250 | 4.260 | 4.130 | 4.480 | 9,690,000 | 41,683,550 | 4.3017 | 3.661 | 3.653 | 3.661 | 3.549 | 3.850 | 11,274,858 | 3.6970 | -1.39% |
| 2015-11-09 | 0 | 4.320 | 4.290 | 4.320 | 4.300 | 4.580 | 10,555,000 | 46,954,300 | 4.4485 | 3.713 | 3.687 | 3.713 | 3.696 | 3.936 | 12,281,334 | 3.8232 | -1.82% |
| 2015-11-06 | 0 | 4.400 | 4.400 | 4.420 | 3.980 | 4.440 | 15,970,033 | 68,179,743 | 4.2692 | 3.782 | 3.782 | 3.799 | 3.421 | 3.816 | 18,582,028 | 3.6691 | 9.18% |
| 2015-11-05 | 0 | 4.030 | 4.000 | 4.030 | 3.720 | 4.190 | 14,915,885 | 60,127,095 | 4.0311 | 3.464 | 3.438 | 3.464 | 3.197 | 3.601 | 17,355,467 | 3.4644 | 4.68% |
| 2015-11-04 | 0 | 3.850 | 3.840 | 3.850 | 3.360 | 3.950 | 15,633,000 | 58,866,540 | 3.7655 | 3.309 | 3.300 | 3.309 | 2.888 | 3.395 | 18,189,871 | 3.2362 | 14.93% |
| 2015-11-03 | 0 | 3.350 | 3.340 | 3.370 | 3.330 | 3.400 | 1,030,000 | 3,460,350 | 3.3596 | 2.879 | 2.871 | 2.896 | 2.862 | 2.922 | 1,198,463 | 2.8873 | 0.90% |
| 2015-11-02 | 0 | 3.320 | 3.300 | 3.320 | 3.290 | 3.420 | 1,155,000 | 3,859,350 | 3.3414 | 2.853 | 2.836 | 2.853 | 2.828 | 2.939 | 1,343,907 | 2.8717 | -2.92% |
| 2015-10-30 | 0 | 3.420 | 3.380 | 3.420 | 3.250 | 3.440 | 1,185,039 | 4,013,680 | 3.3870 | 2.939 | 2.905 | 2.939 | 2.793 | 2.956 | 1,378,859 | 2.9109 | 0.59% |
| 2015-10-29 | 0 | 3.400 | 3.390 | 3.420 | 3.360 | 3.430 | 450,105 | 1,531,948 | 3.4035 | 2.922 | 2.913 | 2.939 | 2.888 | 2.948 | 523,722 | 2.9251 | 0.59% |
| 2015-10-28 | 0 | 3.380 | 3.390 | 3.400 | 3.350 | 3.460 | 1,302,500 | 4,432,500 | 3.4031 | 2.905 | 2.913 | 2.922 | 2.879 | 2.974 | 1,515,532 | 2.9247 | -2.87% |
| 2015-10-27 | 0 | 3.480 | 3.460 | 3.490 | 3.420 | 3.500 | 845,000 | 2,921,800 | 3.4578 | 2.991 | 2.974 | 2.999 | 2.939 | 3.008 | 983,205 | 2.9717 | -0.85% |
| 2015-10-26 | 0 | 3.510 | 3.500 | 3.510 | 3.460 | 3.680 | 3,777,507 | 13,426,849 | 3.5544 | 3.017 | 3.008 | 3.017 | 2.974 | 3.163 | 4,395,341 | 3.0548 | 2.03% |
| 2015-10-23 | 0 | 3.440 | 3.440 | 3.450 | 3.420 | 3.550 | 920,000 | 3,200,200 | 3.4785 | 2.956 | 2.956 | 2.965 | 2.939 | 3.051 | 1,070,472 | 2.9895 | 1.18% |
| 2015-10-22 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.460 | 1,600,000 | 5,453,800 | 3.4086 | 2.922 | 2.905 | 2.922 | 2.871 | 2.974 | 1,861,690 | 2.9295 | -1.73% |
| 2015-10-20 | 0 | 3.460 | 3.460 | 3.470 | 3.440 | 3.520 | 1,360,000 | 4,721,950 | 3.4720 | 2.974 | 2.974 | 2.982 | 2.956 | 3.025 | 1,582,436 | 2.9840 | -1.70% |
| 2015-10-19 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.610 | 1,010,000 | 3,572,100 | 3.5367 | 3.025 | 3.017 | 3.025 | 2.965 | 3.103 | 1,175,192 | 3.0396 | -0.56% |
| 2015-10-16 | 0 | 3.540 | 3.540 | 3.570 | 3.490 | 3.640 | 2,610,000 | 9,274,650 | 3.5535 | 3.042 | 3.042 | 3.068 | 2.999 | 3.128 | 3,036,881 | 3.0540 | -0.56% |
| 2015-10-15 | 0 | 3.560 | 3.550 | 3.570 | 3.370 | 3.620 | 2,365,000 | 8,301,350 | 3.5101 | 3.060 | 3.051 | 3.068 | 2.896 | 3.111 | 2,751,810 | 3.0167 | 5.64% |
| 2015-10-14 | 0 | 3.370 | 3.360 | 3.370 | 3.350 | 3.550 | 1,945,000 | 6,681,550 | 3.4352 | 2.896 | 2.888 | 2.896 | 2.879 | 3.051 | 2,263,116 | 2.9524 | -4.26% |
| 2015-10-13 | 0 | 3.520 | 3.520 | 3.540 | 3.500 | 3.650 | 1,575,000 | 5,610,100 | 3.5620 | 3.025 | 3.025 | 3.042 | 3.008 | 3.137 | 1,832,601 | 3.0613 | -1.68% |
| 2015-10-12 | 0 | 3.580 | 3.570 | 3.590 | 3.380 | 3.680 | 5,635,390 | 20,103,496 | 3.5674 | 3.077 | 3.068 | 3.085 | 2.905 | 3.163 | 6,557,092 | 3.0659 | 5.60% |
| 2015-10-09 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.480 | 1,617,500 | 5,554,275 | 3.4339 | 2.913 | 2.896 | 2.913 | 2.896 | 2.991 | 1,882,052 | 2.9512 | 0.30% |
| 2015-10-08 | 0 | 3.380 | 3.370 | 3.390 | 3.330 | 3.500 | 2,160,000 | 7,339,950 | 3.3981 | 2.905 | 2.896 | 2.913 | 2.862 | 3.008 | 2,513,281 | 2.9205 | -2.87% |
| 2015-10-07 | 0 | 3.480 | 3.470 | 3.480 | 3.220 | 3.480 | 3,860,000 | 13,014,300 | 3.3716 | 2.991 | 2.982 | 2.991 | 2.767 | 2.991 | 4,491,326 | 2.8977 | 9.43% |
| 2015-10-06 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.340 | 1,110,000 | 3,586,750 | 3.2313 | 2.733 | 2.724 | 2.733 | 2.724 | 2.871 | 1,291,547 | 2.7771 | -2.15% |
| 2015-10-05 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.330 | 2,575,000 | 8,427,500 | 3.2728 | 2.793 | 2.785 | 2.793 | 2.759 | 2.862 | 2,996,157 | 2.8128 | 1.25% |
| 2015-10-02 | 0 | 3.210 | 3.190 | 3.210 | 3.120 | 3.220 | 1,155,000 | 3,679,900 | 3.1861 | 2.759 | 2.742 | 2.759 | 2.681 | 2.767 | 1,343,907 | 2.7382 | 2.88% |
| 2015-09-30 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.130 | 517,500 | 1,596,375 | 3.0848 | 2.681 | 2.681 | 2.690 | 2.621 | 2.690 | 602,140 | 2.6512 | 0.97% |
| 2015-09-29 | 0 | 3.090 | 3.070 | 3.090 | 3.020 | 3.090 | 555,000 | 1,696,600 | 3.0569 | 2.656 | 2.638 | 2.656 | 2.595 | 2.656 | 645,774 | 2.6272 | -1.59% |
| 2015-09-25 | 0 | 3.140 | 3.120 | 3.140 | 3.080 | 3.150 | 755,000 | 2,347,650 | 3.1095 | 2.699 | 2.681 | 2.699 | 2.647 | 2.707 | 878,485 | 2.6724 | 1.62% |
| 2015-09-24 | 0 | 3.090 | 3.090 | 3.100 | 3.090 | 3.150 | 545,000 | 1,695,150 | 3.1104 | 2.656 | 2.656 | 2.664 | 2.656 | 2.707 | 634,138 | 2.6732 | -1.28% |
| 2015-09-23 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.250 | 1,328,557 | 4,187,494 | 3.1519 | 2.690 | 2.673 | 2.690 | 2.647 | 2.793 | 1,545,850 | 2.7089 | -3.10% |
| 2015-09-22 | 0 | 3.230 | 3.210 | 3.250 | 3.220 | 3.380 | 1,575,000 | 5,182,100 | 3.2902 | 2.776 | 2.759 | 2.793 | 2.767 | 2.905 | 1,832,601 | 2.8277 | 0.94% |
| 2015-09-21 | 0 | 3.200 | 3.180 | 3.200 | 3.150 | 3.240 | 1,090,000 | 3,474,100 | 3.1872 | 2.750 | 2.733 | 2.750 | 2.707 | 2.785 | 1,268,276 | 2.7392 | -1.23% |
| 2015-09-18 | 0 | 3.240 | 3.240 | 3.280 | 3.230 | 3.300 | 1,690,210 | 5,519,751 | 3.2657 | 2.785 | 2.785 | 2.819 | 2.776 | 2.836 | 1,966,654 | 2.8067 | 0.62% |
| 2015-09-17 | 0 | 3.220 | 3.200 | 3.220 | 3.180 | 3.390 | 3,370,000 | 11,080,050 | 3.2878 | 2.767 | 2.750 | 2.767 | 2.733 | 2.913 | 3,921,184 | 2.8257 | -0.31% |
| 2015-09-16 | 0 | 3.230 | 3.220 | 3.240 | 3.080 | 3.240 | 2,048,935 | 6,477,105 | 3.1612 | 2.776 | 2.767 | 2.785 | 2.647 | 2.785 | 2,384,051 | 2.7168 | 4.87% |
| 2015-09-15 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.180 | 835,026 | 2,600,978 | 3.1148 | 2.647 | 2.638 | 2.647 | 2.613 | 2.733 | 971,600 | 2.6770 | -1.60% |
| 2015-09-14 | 0 | 3.130 | 3.100 | 3.130 | 3.060 | 3.330 | 2,330,000 | 7,308,300 | 3.1366 | 2.690 | 2.664 | 2.690 | 2.630 | 2.862 | 2,711,085 | 2.6957 | -3.99% |
| 2015-09-11 | 0 | 3.260 | 3.250 | 3.270 | 3.240 | 3.380 | 1,910,000 | 6,288,900 | 3.2926 | 2.802 | 2.793 | 2.810 | 2.785 | 2.905 | 2,222,392 | 2.8298 | 0.93% |
| 2015-09-10 | 0 | 3.230 | 3.200 | 3.230 | 3.150 | 3.300 | 1,565,000 | 5,038,200 | 3.2193 | 2.776 | 2.750 | 2.776 | 2.707 | 2.836 | 1,820,965 | 2.7668 | -3.58% |
| 2015-09-09 | 0 | 3.350 | 3.320 | 3.350 | 3.130 | 3.350 | 4,170,000 | 13,543,650 | 3.2479 | 2.879 | 2.853 | 2.879 | 2.690 | 2.879 | 4,852,029 | 2.7913 | 6.69% |
| 2015-09-08 | 0 | 3.140 | 3.120 | 3.150 | 2.900 | 3.160 | 2,691,654 | 8,196,528 | 3.0452 | 2.699 | 2.681 | 2.707 | 2.492 | 2.716 | 3,131,890 | 2.6171 | 6.80% |
| 2015-09-07 | 0 | 2.940 | 2.900 | 2.940 | 2.880 | 3.060 | 2,555,000 | 7,510,750 | 2.9396 | 2.527 | 2.492 | 2.527 | 2.475 | 2.630 | 2,972,886 | 2.5264 | 1.38% |
| 2015-09-04 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 3.070 | 1,197,500 | 3,505,125 | 2.9270 | 2.492 | 2.492 | 2.501 | 2.484 | 2.638 | 1,393,358 | 2.5156 | -3.33% |
| 2015-09-02 | 0 | 3.000 | 2.980 | 3.010 | 2.800 | 3.160 | 1,710,000 | 5,116,450 | 2.9921 | 2.578 | 2.561 | 2.587 | 2.406 | 2.716 | 1,989,681 | 2.5715 | 1.35% |
| 2015-09-01 | 0 | 2.960 | 2.950 | 2.970 | 2.940 | 3.040 | 1,000,000 | 2,992,150 | 2.9922 | 2.544 | 2.535 | 2.553 | 2.527 | 2.613 | 1,163,556 | 2.5716 | -2.63% |
| 2015-08-31 | 0 | 3.040 | 3.030 | 3.040 | 2.920 | 3.220 | 2,680,000 | 8,128,700 | 3.0331 | 2.613 | 2.604 | 2.613 | 2.510 | 2.767 | 3,118,330 | 2.6067 | -4.10% |
| 2015-08-28 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.280 | 4,705,000 | 14,942,650 | 3.1759 | 2.724 | 2.716 | 2.724 | 2.664 | 2.819 | 5,474,531 | 2.7295 | 1.28% |
| 2015-08-27 | 0 | 3.130 | 3.130 | 3.140 | 2.870 | 3.130 | 5,893,000 | 17,738,090 | 3.0100 | 2.690 | 2.690 | 2.699 | 2.467 | 2.690 | 6,856,835 | 2.5869 | 10.21% |
| 2015-08-26 | 0 | 2.840 | 2.820 | 2.840 | 2.680 | 3.070 | 4,049,280 | 11,533,652 | 2.8483 | 2.441 | 2.424 | 2.441 | 2.303 | 2.638 | 4,711,564 | 2.4479 | 2.90% |
| 2015-08-25 | 0 | 2.760 | 2.760 | 2.780 | 2.610 | 3.020 | 7,047,579 | 19,700,779 | 2.7954 | 2.372 | 2.372 | 2.389 | 2.243 | 2.595 | 8,200,253 | 2.4025 | 0.73% |
| 2015-08-24 | 0 | 2.740 | 2.720 | 2.740 | 2.680 | 3.080 | 7,555,513 | 21,135,137 | 2.7973 | 2.355 | 2.338 | 2.355 | 2.303 | 2.647 | 8,791,262 | 2.4041 | -14.38% |
| 2015-08-21 | 0 | 3.200 | 3.180 | 3.200 | 3.100 | 3.350 | 2,700,052 | 8,585,462 | 3.1797 | 2.750 | 2.733 | 2.750 | 2.664 | 2.879 | 3,141,662 | 2.7328 | -5.60% |
| 2015-08-20 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.600 | 1,755,000 | 6,100,200 | 3.4759 | 2.913 | 2.913 | 2.922 | 2.913 | 3.094 | 2,042,041 | 2.9873 | -4.51% |
| 2015-08-19 | 0 | 3.550 | 3.540 | 3.580 | 3.400 | 3.670 | 1,470,000 | 5,197,450 | 3.5357 | 3.051 | 3.042 | 3.077 | 2.922 | 3.154 | 1,710,427 | 3.0387 | 0.00% |
| 2015-08-18 | 0 | 3.550 | 3.550 | 3.590 | 3.540 | 3.810 | 2,205,000 | 8,029,125 | 3.6413 | 3.051 | 3.051 | 3.085 | 3.042 | 3.274 | 2,565,641 | 3.1295 | -5.59% |
| 2015-08-17 | 0 | 3.760 | 3.730 | 3.770 | 3.710 | 3.810 | 755,000 | 2,830,000 | 3.7483 | 3.231 | 3.206 | 3.240 | 3.189 | 3.274 | 878,485 | 3.2215 | -1.83% |
| 2015-08-14 | 0 | 3.830 | 3.810 | 3.830 | 3.760 | 3.850 | 1,805,000 | 6,888,700 | 3.8165 | 3.292 | 3.274 | 3.292 | 3.231 | 3.309 | 2,100,219 | 3.2800 | 0.00% |
| 2015-08-13 | 0 | 3.830 | 3.810 | 3.830 | 3.750 | 3.910 | 1,777,361 | 6,816,566 | 3.8352 | 3.292 | 3.274 | 3.292 | 3.223 | 3.360 | 2,068,059 | 3.2961 | -0.52% |
| 2015-08-12 | 0 | 3.850 | 3.840 | 3.850 | 3.760 | 3.940 | 1,192,500 | 4,587,150 | 3.8467 | 3.309 | 3.300 | 3.309 | 3.231 | 3.386 | 1,387,541 | 3.3060 | -1.53% |
| 2015-08-11 | 0 | 3.910 | 3.910 | 3.950 | 3.900 | 4.190 | 2,660,053 | 10,734,918 | 4.0356 | 3.360 | 3.360 | 3.395 | 3.352 | 3.601 | 3,095,121 | 3.4683 | -3.69% |
| 2015-08-10 | 0 | 4.060 | 4.040 | 4.060 | 3.740 | 4.150 | 3,376,000 | 13,604,710 | 4.0298 | 3.489 | 3.472 | 3.489 | 3.214 | 3.567 | 3,928,165 | 3.4634 | 4.64% |
| 2015-08-07 | 0 | 3.880 | 3.860 | 3.880 | 3.640 | 3.900 | 1,465,315 | 5,576,287 | 3.8055 | 3.335 | 3.317 | 3.335 | 3.128 | 3.352 | 1,704,976 | 3.2706 | 4.30% |
| 2015-08-06 | 0 | 3.720 | 3.700 | 3.720 | 3.600 | 3.720 | 1,425,000 | 5,230,950 | 3.6708 | 3.197 | 3.180 | 3.197 | 3.094 | 3.197 | 1,658,067 | 3.1548 | -0.53% |
| 2015-08-05 | 0 | 3.740 | 3.740 | 3.750 | 3.670 | 3.820 | 1,030,000 | 3,868,400 | 3.7557 | 3.214 | 3.214 | 3.223 | 3.154 | 3.283 | 1,198,463 | 3.2278 | -1.58% |
| 2015-08-04 | 0 | 3.800 | 3.770 | 3.820 | 3.610 | 3.820 | 1,950,000 | 7,202,225 | 3.6934 | 3.266 | 3.240 | 3.283 | 3.103 | 3.283 | 2,268,934 | 3.1743 | 2.15% |
| 2015-08-03 | 0 | 3.720 | 3.700 | 3.720 | 3.650 | 3.880 | 1,575,000 | 5,910,450 | 3.7527 | 3.197 | 3.180 | 3.197 | 3.137 | 3.335 | 1,832,601 | 3.2252 | -4.12% |
| 2015-07-31 | 0 | 3.880 | 3.880 | 3.900 | 3.850 | 4.020 | 967,500 | 3,781,325 | 3.9083 | 3.335 | 3.335 | 3.352 | 3.309 | 3.455 | 1,125,740 | 3.3590 | -0.51% |
| 2015-07-30 | 0 | 3.900 | 3.900 | 3.930 | 3.900 | 4.160 | 2,185,000 | 8,797,850 | 4.0265 | 3.352 | 3.352 | 3.378 | 3.352 | 3.575 | 2,542,370 | 3.4605 | -2.74% |
| 2015-07-29 | 0 | 4.010 | 4.000 | 4.030 | 3.950 | 4.150 | 1,665,000 | 6,688,800 | 4.0173 | 3.446 | 3.438 | 3.464 | 3.395 | 3.567 | 1,937,321 | 3.4526 | 0.00% |
| 2015-07-28 | 0 | 4.010 | 4.010 | 4.050 | 3.730 | 4.200 | 3,415,000 | 13,619,150 | 3.9880 | 3.446 | 3.446 | 3.481 | 3.206 | 3.610 | 3,973,544 | 3.4275 | 2.30% |
| 2015-07-27 | 0 | 3.920 | 3.900 | 3.920 | 3.840 | 4.140 | 3,765,000 | 15,048,350 | 3.9969 | 3.369 | 3.352 | 3.369 | 3.300 | 3.558 | 4,380,788 | 3.4351 | -9.89% |
| 2015-07-24 | 0 | 4.350 | 4.340 | 4.360 | 4.270 | 4.570 | 4,027,920 | 17,728,510 | 4.4014 | 3.739 | 3.730 | 3.747 | 3.670 | 3.928 | 4,686,710 | 3.7827 | 1.87% |
| 2015-07-23 | 0 | 4.270 | 4.280 | 4.290 | 4.210 | 4.310 | 2,151,574 | 9,143,270 | 4.2496 | 3.670 | 3.678 | 3.687 | 3.618 | 3.704 | 2,503,477 | 3.6522 | -0.23% |
| 2015-07-22 | 0 | 4.280 | 4.250 | 4.280 | 4.200 | 4.310 | 1,480,000 | 6,284,600 | 4.2464 | 3.678 | 3.653 | 3.678 | 3.610 | 3.704 | 1,722,063 | 3.6495 | -2.28% |
| 2015-07-21 | 0 | 4.380 | 4.340 | 4.380 | 4.310 | 4.470 | 2,025,000 | 8,858,450 | 4.3745 | 3.764 | 3.730 | 3.764 | 3.704 | 3.842 | 2,356,201 | 3.7596 | -1.13% |
| 2015-07-20 | 0 | 4.430 | 4.420 | 4.440 | 4.380 | 4.570 | 1,173,935 | 5,234,021 | 4.4585 | 3.807 | 3.799 | 3.816 | 3.764 | 3.928 | 1,365,939 | 3.8318 | -1.99% |
| 2015-07-17 | 0 | 4.520 | 4.510 | 4.520 | 4.350 | 4.590 | 3,250,000 | 14,523,800 | 4.4689 | 3.885 | 3.876 | 3.885 | 3.739 | 3.945 | 3,781,557 | 3.8407 | 4.63% |
| 2015-07-16 | 0 | 4.320 | 4.300 | 4.330 | 4.160 | 4.440 | 1,710,000 | 7,376,000 | 4.3135 | 3.713 | 3.696 | 3.721 | 3.575 | 3.816 | 1,989,681 | 3.7071 | 0.00% |
| 2015-07-15 | 0 | 4.320 | 4.280 | 4.320 | 4.180 | 4.620 | 2,713,686 | 11,914,215 | 4.3904 | 3.713 | 3.678 | 3.713 | 3.592 | 3.971 | 3,157,526 | 3.7733 | -4.85% |
| 2015-07-14 | 0 | 4.540 | 4.540 | 4.570 | 4.460 | 4.750 | 3,590,000 | 16,462,050 | 4.5855 | 3.902 | 3.902 | 3.928 | 3.833 | 4.082 | 4,177,166 | 3.9410 | -2.58% |
| 2015-07-13 | 0 | 4.660 | 4.650 | 4.660 | 4.360 | 4.700 | 7,517,500 | 34,201,900 | 4.5496 | 4.005 | 3.996 | 4.005 | 3.747 | 4.039 | 8,747,032 | 3.9101 | 1.30% |
| 2015-07-10 | 0 | 4.600 | 4.550 | 4.600 | 4.250 | 4.800 | 9,547,553 | 43,295,234 | 4.5347 | 3.953 | 3.910 | 3.953 | 3.653 | 4.125 | 11,109,113 | 3.8973 | 12.20% |
| 2015-07-09 | 0 | 4.100 | 4.060 | 4.140 | 3.000 | 4.190 | 16,339,399 | 61,032,450 | 3.7353 | 3.524 | 3.489 | 3.558 | 2.578 | 3.601 | 19,011,806 | 3.2102 | 30.16% |
| 2015-07-08 | 0 | 3.150 | 3.120 | 3.150 | 2.530 | 3.500 | 16,263,000 | 50,309,075 | 3.0935 | 2.707 | 2.681 | 2.707 | 2.174 | 3.008 | 18,922,911 | 2.6586 | -16.00% |
| 2015-07-07 | 0 | 3.750 | 3.750 | 3.780 | 3.740 | 4.430 | 8,367,046 | 33,005,908 | 3.9448 | 3.223 | 3.223 | 3.249 | 3.214 | 3.807 | 9,735,527 | 3.3903 | -15.16% |
| 2015-07-06 | 0 | 4.420 | 4.410 | 4.440 | 3.750 | 5.460 | 10,452,500 | 45,894,250 | 4.3907 | 3.799 | 3.790 | 3.816 | 3.223 | 4.693 | 12,162,069 | 3.7736 | -11.60% |
| 2015-07-03 | 0 | 5.000 | 4.970 | 4.990 | 4.970 | 5.650 | 7,004,450 | 36,611,721 | 5.2269 | 4.297 | 4.271 | 4.289 | 4.271 | 4.856 | 8,150,070 | 4.4922 | -11.50% |
| 2015-07-02 | 0 | 5.650 | 5.610 | 5.650 | 5.530 | 6.080 | 3,505,000 | 20,355,600 | 5.8076 | 4.856 | 4.821 | 4.856 | 4.753 | 5.225 | 4,078,264 | 4.9912 | -5.68% |
| 2015-06-30 | 0 | 5.990 | 5.970 | 6.000 | 5.600 | 6.190 | 4,800,000 | 28,379,500 | 5.9124 | 5.148 | 5.131 | 5.157 | 4.813 | 5.320 | 5,585,069 | 5.0813 | 1.70% |
| 2015-06-29 | 0 | 5.890 | 5.900 | 5.960 | 5.700 | 6.390 | 4,672,507 | 27,641,615 | 5.9158 | 5.062 | 5.071 | 5.122 | 4.899 | 5.492 | 5,436,724 | 5.0842 | -4.85% |
| 2015-06-26 | 0 | 6.190 | 6.180 | 6.200 | 6.160 | 6.300 | 3,402,520 | 21,107,672 | 6.2035 | 5.320 | 5.311 | 5.328 | 5.294 | 5.414 | 3,959,023 | 5.3315 | -1.43% |
| 2015-06-25 | 0 | 6.280 | 6.260 | 6.300 | 6.260 | 6.390 | 1,384,632 | 8,742,500 | 6.3140 | 5.397 | 5.380 | 5.414 | 5.380 | 5.492 | 1,611,097 | 5.4264 | -1.10% |
| 2015-06-24 | 0 | 6.350 | 6.350 | 6.400 | 6.320 | 6.550 | 1,797,507 | 11,494,244 | 6.3945 | 5.457 | 5.457 | 5.500 | 5.432 | 5.629 | 2,091,500 | 5.4957 | -2.76% |
| 2015-06-23 | 0 | 6.530 | 6.490 | 6.530 | 6.180 | 6.530 | 3,095,132 | 19,581,728 | 6.3266 | 5.612 | 5.578 | 5.612 | 5.311 | 5.612 | 3,601,359 | 5.4373 | 5.15% |
| 2015-06-22 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.320 | 1,878,000 | 11,642,200 | 6.1993 | 5.337 | 5.328 | 5.337 | 5.294 | 5.432 | 2,185,158 | 5.3279 | 0.49% |
| 2015-06-19 | 0 | 6.180 | 6.180 | 6.190 | 6.160 | 6.670 | 4,781,500 | 30,290,430 | 6.3349 | 5.311 | 5.311 | 5.320 | 5.294 | 5.732 | 5,563,543 | 5.4444 | -5.21% |
| 2015-06-18 | 0 | 6.520 | 6.520 | 6.540 | 6.500 | 6.700 | 2,395,000 | 15,763,350 | 6.5818 | 5.604 | 5.604 | 5.621 | 5.586 | 5.758 | 2,786,717 | 5.6566 | -0.15% |
| 2015-06-17 | 0 | 6.530 | 6.510 | 6.530 | 6.390 | 6.660 | 3,635,000 | 23,644,875 | 6.5048 | 5.612 | 5.595 | 5.612 | 5.492 | 5.724 | 4,229,526 | 5.5904 | -0.15% |
| 2015-06-16 | 0 | 6.540 | 6.530 | 6.540 | 6.500 | 6.920 | 3,752,500 | 24,876,400 | 6.6293 | 5.621 | 5.612 | 5.621 | 5.586 | 5.947 | 4,366,244 | 5.6974 | -5.49% |
| 2015-06-15 | 0 | 6.920 | 6.910 | 6.920 | 6.860 | 7.250 | 2,695,000 | 18,838,450 | 6.9901 | 5.947 | 5.939 | 5.947 | 5.896 | 6.231 | 3,135,783 | 6.0076 | -5.21% |
| 2015-06-12 | 0 | 7.300 | 7.290 | 7.310 | 6.850 | 7.340 | 4,337,895 | 30,660,080 | 7.0680 | 6.274 | 6.265 | 6.282 | 5.887 | 6.308 | 5,047,384 | 6.0744 | 5.34% |
| 2015-06-11 | 0 | 6.930 | 6.920 | 6.930 | 6.770 | 7.000 | 3,216,435 | 22,133,497 | 6.8814 | 5.956 | 5.947 | 5.956 | 5.818 | 6.016 | 3,742,502 | 5.9141 | 2.97% |
| 2015-06-10 | 0 | 6.730 | 6.720 | 6.740 | 6.620 | 7.000 | 2,150,000 | 14,759,225 | 6.8648 | 5.784 | 5.775 | 5.793 | 5.689 | 6.016 | 2,501,645 | 5.8998 | -1.17% |
| 2015-06-09 | 0 | 6.810 | 6.810 | 6.820 | 6.780 | 7.290 | 4,525,006 | 31,203,090 | 6.8957 | 5.853 | 5.853 | 5.861 | 5.827 | 6.265 | 5,265,098 | 5.9264 | -4.89% |
| 2015-06-08 | 0 | 7.160 | 7.150 | 7.170 | 7.000 | 7.300 | 4,459,626 | 31,801,280 | 7.1309 | 6.154 | 6.145 | 6.162 | 6.016 | 6.274 | 5,189,025 | 6.1286 | -2.05% |
| 2015-06-05 | 0 | 7.310 | 7.310 | 7.320 | 7.270 | 7.560 | 2,465,285 | 18,121,914 | 7.3508 | 6.282 | 6.282 | 6.291 | 6.248 | 6.497 | 2,868,497 | 6.3176 | -2.14% |
| 2015-06-04 | 0 | 7.470 | 7.460 | 7.470 | 7.370 | 7.610 | 3,427,607 | 25,553,681 | 7.4553 | 6.420 | 6.411 | 6.420 | 6.334 | 6.540 | 3,988,213 | 6.4073 | -0.13% |
| 2015-06-03 | 0 | 7.480 | 7.460 | 7.500 | 7.450 | 7.720 | 3,535,020 | 26,513,880 | 7.5003 | 6.429 | 6.411 | 6.446 | 6.403 | 6.635 | 4,113,194 | 6.4461 | -1.58% |
| 2015-06-02 | 0 | 7.600 | 7.580 | 7.600 | 7.480 | 7.860 | 4,740,046 | 36,219,992 | 7.6413 | 6.532 | 6.515 | 6.532 | 6.429 | 6.755 | 5,515,309 | 6.5672 | -2.81% |
| 2015-06-01 | 0 | 7.820 | 7.820 | 7.840 | 7.800 | 8.130 | 4,035,000 | 31,872,025 | 7.8989 | 6.721 | 6.721 | 6.738 | 6.704 | 6.987 | 4,694,948 | 6.7886 | -2.01% |
| 2015-05-29 | 0 | 7.980 | 7.900 | 8.060 | 7.840 | 8.050 | 6,857,039 | 54,538,267 | 7.9536 | 6.858 | 6.790 | 6.927 | 6.738 | 6.918 | 7,978,549 | 6.8356 | 1.01% |
| 2015-05-28 | 0 | 7.900 | 7.880 | 7.900 | 7.770 | 8.260 | 5,370,000 | 42,864,750 | 7.9823 | 6.790 | 6.772 | 6.790 | 6.678 | 7.099 | 6,248,296 | 6.8602 | -3.07% |
| 2015-05-27 | 0 | 8.150 | 8.140 | 8.160 | 8.060 | 8.400 | 3,674,722 | 29,882,475 | 8.1319 | 7.004 | 6.996 | 7.013 | 6.927 | 7.219 | 4,275,745 | 6.9888 | -2.16% |
| 2015-05-26 | 0 | 8.330 | 8.320 | 8.330 | 8.250 | 8.540 | 5,202,514 | 43,579,216 | 8.3766 | 7.159 | 7.150 | 7.159 | 7.090 | 7.340 | 6,053,416 | 7.1991 | 2.59% |
| 2015-05-22 | 0 | 8.120 | 8.120 | 8.170 | 7.990 | 8.250 | 7,020,547 | 57,470,336 | 8.1860 | 6.979 | 6.979 | 7.022 | 6.867 | 7.090 | 8,168,800 | 7.0353 | 1.63% |
| 2015-05-21 | 0 | 7.990 | 7.990 | 8.000 | 7.880 | 8.090 | 2,907,506 | 23,158,197 | 7.9650 | 6.867 | 6.867 | 6.875 | 6.772 | 6.953 | 3,383,046 | 6.8454 | 0.76% |
| 2015-05-20 | 0 | 7.930 | 7.930 | 7.950 | 7.830 | 8.190 | 3,002,000 | 23,929,320 | 7.9711 | 6.815 | 6.815 | 6.833 | 6.729 | 7.039 | 3,492,995 | 6.8507 | -2.34% |
| 2015-05-19 | 0 | 8.120 | 8.120 | 8.140 | 7.630 | 8.220 | 8,930,568 | 71,743,889 | 8.0335 | 6.979 | 6.979 | 6.996 | 6.557 | 7.065 | 10,391,216 | 6.9043 | 6.56% |
| 2015-05-18 | 0 | 7.670 | 7.650 | 7.680 | 7.610 | 7.850 | 1,682,500 | 12,905,900 | 7.6707 | 6.549 | 6.532 | 6.557 | 6.498 | 6.703 | 1,970,529 | 6.5495 | -0.78% |
| 2015-05-15 | 0 | 7.730 | 7.720 | 7.740 | 7.460 | 7.900 | 4,584,518 | 35,245,908 | 7.6880 | 6.600 | 6.592 | 6.609 | 6.370 | 6.745 | 5,369,346 | 6.5643 | 1.58% |
| 2015-05-14 | 0 | 7.610 | 7.610 | 7.620 | 7.600 | 7.890 | 3,056,000 | 23,417,050 | 7.6626 | 6.498 | 6.498 | 6.506 | 6.489 | 6.737 | 3,579,159 | 6.5426 | -2.31% |
| 2015-05-13 | 0 | 7.790 | 7.750 | 7.800 | 7.700 | 8.100 | 4,454,881 | 34,964,855 | 7.8487 | 6.651 | 6.617 | 6.660 | 6.575 | 6.916 | 5,217,516 | 6.7014 | -2.38% |
| 2015-05-12 | 0 | 7.980 | 7.970 | 7.990 | 7.700 | 8.090 | 5,950,000 | 47,157,900 | 7.9257 | 6.814 | 6.805 | 6.822 | 6.575 | 6.907 | 6,968,586 | 6.7672 | 2.84% |
| 2015-05-11 | 0 | 7.760 | 7.760 | 7.830 | 7.730 | 8.160 | 3,795,006 | 29,801,471 | 7.8528 | 6.626 | 6.626 | 6.686 | 6.600 | 6.967 | 4,444,676 | 6.7050 | -1.02% |
| 2015-05-08 | 0 | 7.840 | 7.840 | 7.850 | 7.600 | 7.850 | 4,993,027 | 38,579,842 | 7.7267 | 6.694 | 6.694 | 6.703 | 6.489 | 6.703 | 5,847,788 | 6.5973 | 4.67% |
| 2015-05-07 | 0 | 7.490 | 7.470 | 7.480 | 7.470 | 7.690 | 4,670,553 | 35,278,171 | 7.5533 | 6.395 | 6.378 | 6.387 | 6.378 | 6.566 | 5,470,109 | 6.4493 | -1.58% |
| 2015-05-06 | 0 | 7.610 | 7.610 | 7.620 | 7.570 | 7.920 | 5,100,513 | 39,640,859 | 7.7719 | 6.498 | 6.498 | 6.506 | 6.464 | 6.762 | 5,973,674 | 6.6359 | -0.39% |
| 2015-05-05 | 0 | 7.640 | 7.640 | 7.670 | 7.570 | 8.190 | 9,004,620 | 69,837,803 | 7.7558 | 6.523 | 6.523 | 6.549 | 6.464 | 6.993 | 10,546,129 | 6.6221 | -5.80% |
| 2015-05-04 | 0 | 8.110 | 8.110 | 8.130 | 8.080 | 8.400 | 6,996,574 | 57,120,008 | 8.1640 | 6.925 | 6.925 | 6.942 | 6.899 | 7.172 | 8,194,324 | 6.9707 | -2.76% |
| 2015-04-30 | 0 | 8.340 | 8.300 | 8.320 | 8.150 | 8.360 | 6,162,507 | 50,878,007 | 8.2561 | 7.121 | 7.087 | 7.104 | 6.959 | 7.138 | 7,217,472 | 7.0493 | 0.60% |
| 2015-04-29 | 0 | 8.290 | 8.240 | 8.310 | 7.990 | 8.410 | 6,837,479 | 56,301,277 | 8.2342 | 7.078 | 7.036 | 7.095 | 6.822 | 7.181 | 8,007,993 | 7.0306 | 2.47% |
| 2015-04-28 | 0 | 8.090 | 8.090 | 8.100 | 8.040 | 8.230 | 4,812,507 | 39,079,706 | 8.1204 | 6.907 | 6.907 | 6.916 | 6.865 | 7.027 | 5,636,364 | 6.9335 | -1.46% |
| 2015-04-27 | 0 | 8.210 | 8.140 | 8.210 | 8.080 | 8.330 | 9,248,041 | 75,726,636 | 8.1884 | 7.010 | 6.950 | 7.010 | 6.899 | 7.112 | 10,831,221 | 6.9915 | 0.86% |
| 2015-04-24 | 0 | 8.140 | 8.140 | 8.190 | 7.990 | 8.460 | 8,653,569 | 70,552,052 | 8.1529 | 6.950 | 6.950 | 6.993 | 6.822 | 7.223 | 10,134,981 | 6.9612 | -2.40% |
| 2015-04-23 | 0 | 8.340 | 8.310 | 8.370 | 8.300 | 8.920 | 11,845,052 | 101,370,288 | 8.5580 | 7.121 | 7.095 | 7.147 | 7.087 | 7.616 | 13,872,817 | 7.3071 | -3.25% |
| 2015-04-22 | 0 | 8.620 | 8.580 | 8.620 | 8.170 | 8.800 | 11,775,826 | 101,346,655 | 8.6063 | 7.360 | 7.326 | 7.360 | 6.976 | 7.514 | 13,791,740 | 7.3484 | 3.36% |
| 2015-04-21 | 0 | 8.340 | 8.310 | 8.340 | 8.030 | 8.530 | 13,874,921 | 115,014,873 | 8.2894 | 7.121 | 7.095 | 7.121 | 6.856 | 7.283 | 16,250,181 | 7.0778 | 5.30% |
| 2015-04-20 | 0 | 7.920 | 7.900 | 7.910 | 7.790 | 8.590 | 15,323,862 | 123,966,367 | 8.0898 | 6.762 | 6.745 | 6.754 | 6.651 | 7.334 | 17,947,167 | 6.9073 | -7.91% |
| 2015-04-17 | 0 | 8.600 | 8.530 | 8.610 | 8.530 | 9.050 | 10,325,376 | 90,882,612 | 8.8019 | 7.343 | 7.283 | 7.351 | 7.283 | 7.727 | 12,092,986 | 7.5153 | -1.04% |
| 2015-04-16 | 0 | 8.690 | 8.670 | 8.700 | 8.310 | 8.800 | 9,533,361 | 82,399,652 | 8.6433 | 7.420 | 7.403 | 7.428 | 7.095 | 7.514 | 11,165,385 | 7.3799 | 0.70% |
| 2015-04-15 | 0 | 8.630 | 8.620 | 8.630 | 8.490 | 9.050 | 14,160,081 | 123,628,699 | 8.7308 | 7.369 | 7.360 | 7.369 | 7.249 | 7.727 | 16,584,158 | 7.4546 | -0.69% |
| 2015-04-14 | 0 | 8.690 | 8.680 | 8.700 | 8.600 | 9.750 | 37,931,476 | 350,154,400 | 9.2312 | 7.420 | 7.411 | 7.428 | 7.343 | 8.325 | 44,424,999 | 7.8819 | -4.71% |
| 2015-04-13 | 0 | 9.120 | 9.090 | 9.140 | 8.470 | 9.300 | 39,318,945 | 350,393,124 | 8.9116 | 7.787 | 7.761 | 7.804 | 7.232 | 7.941 | 46,049,990 | 7.6090 | 9.62% |
| 2015-04-10 | 0 | 8.320 | 8.300 | 8.320 | 7.800 | 8.580 | 25,714,781 | 209,146,812 | 8.1333 | 7.104 | 7.087 | 7.104 | 6.660 | 7.326 | 30,116,917 | 6.9445 | 3.23% |
| 2015-04-09 | 0 | 8.060 | 8.060 | 8.070 | 7.600 | 9.170 | 50,305,195 | 420,550,656 | 8.3600 | 6.882 | 6.882 | 6.890 | 6.489 | 7.830 | 58,916,986 | 7.1380 | 4.13% |
| 2015-04-08 | 0 | 7.740 | 7.720 | 7.740 | 6.740 | 7.770 | 47,001,410 | 344,268,223 | 7.3246 | 6.609 | 6.592 | 6.609 | 5.755 | 6.634 | 55,047,623 | 6.2540 | 19.81% |
| 2015-04-02 | 0 | 6.460 | 6.460 | 6.480 | 6.230 | 6.560 | 8,955,187 | 56,743,190 | 6.3363 | 5.516 | 5.516 | 5.533 | 5.319 | 5.601 | 10,488,233 | 5.4102 | 0.78% |
| 2015-04-01 | 0 | 6.410 | 6.400 | 6.410 | 6.240 | 6.440 | 13,800,000 | 87,890,475 | 6.3689 | 5.473 | 5.465 | 5.473 | 5.328 | 5.499 | 16,162,434 | 5.4379 | 2.56% |
| 2015-03-31 | 0 | 6.250 | 6.210 | 6.250 | 6.160 | 6.600 | 10,426,073 | 66,584,603 | 6.3864 | 5.336 | 5.302 | 5.336 | 5.260 | 5.635 | 12,210,922 | 5.4529 | -1.88% |
| 2015-03-30 | 0 | 6.370 | 6.370 | 6.380 | 6.000 | 6.450 | 22,989,219 | 144,227,535 | 6.2737 | 5.439 | 5.439 | 5.447 | 5.123 | 5.507 | 26,924,764 | 5.3567 | 9.45% |
| 2015-03-27 | 0 | 5.820 | 5.820 | 5.830 | 5.800 | 5.920 | 3,826,178 | 22,359,522 | 5.8438 | 4.969 | 4.969 | 4.978 | 4.952 | 5.055 | 4,481,185 | 4.9896 | -0.68% |
| 2015-03-26 | 0 | 5.860 | 5.850 | 5.860 | 5.820 | 6.060 | 4,135,006 | 24,456,885 | 5.9146 | 5.003 | 4.995 | 5.003 | 4.969 | 5.174 | 4,842,881 | 5.0501 | -1.01% |
| 2015-03-25 | 0 | 5.920 | 5.900 | 5.920 | 5.860 | 6.120 | 4,661,806 | 27,845,069 | 5.9730 | 5.055 | 5.038 | 5.055 | 5.003 | 5.225 | 5,459,865 | 5.1000 | -0.67% |
| 2015-03-24 | 0 | 5.960 | 5.950 | 5.960 | 5.880 | 6.160 | 5,759,724 | 34,517,143 | 5.9928 | 5.089 | 5.080 | 5.089 | 5.021 | 5.260 | 6,745,736 | 5.1169 | -2.77% |
| 2015-03-23 | 0 | 6.130 | 6.110 | 6.140 | 6.100 | 6.350 | 6,394,140 | 39,636,016 | 6.1988 | 5.234 | 5.217 | 5.243 | 5.208 | 5.422 | 7,488,758 | 5.2927 | -0.65% |
| 2015-03-20 | 0 | 6.170 | 6.180 | 6.220 | 5.920 | 6.460 | 19,632,378 | 122,153,113 | 6.2220 | 5.268 | 5.277 | 5.311 | 5.055 | 5.516 | 22,993,262 | 5.3126 | 3.87% |
| 2015-03-19 | 0 | 5.940 | 5.900 | 5.940 | 5.850 | 6.490 | 17,015,072 | 103,179,069 | 6.0640 | 5.072 | 5.038 | 5.072 | 4.995 | 5.541 | 19,927,897 | 5.1776 | -5.11% |
| 2015-03-18 | 0 | 6.260 | 6.250 | 6.260 | 5.250 | 6.310 | 36,323,000 | 219,007,565 | 6.0294 | 5.345 | 5.336 | 5.345 | 4.483 | 5.388 | 42,541,166 | 5.1481 | 18.34% |
| 2015-03-17 | 0 | 5.290 | 5.280 | 5.300 | 5.120 | 5.320 | 5,500,208 | 28,713,049 | 5.2204 | 4.517 | 4.508 | 4.525 | 4.372 | 4.542 | 6,441,793 | 4.4573 | 1.15% |
| 2015-03-16 | 0 | 5.230 | 5.220 | 5.230 | 4.990 | 5.280 | 6,097,553 | 31,251,965 | 5.1253 | 4.466 | 4.457 | 4.466 | 4.261 | 4.508 | 7,141,398 | 4.3762 | 1.75% |
| 2015-03-13 | 0 | 5.140 | 5.130 | 5.150 | 5.130 | 5.240 | 3,355,000 | 17,334,000 | 5.1666 | 4.389 | 4.380 | 4.397 | 4.380 | 4.474 | 3,929,345 | 4.4114 | -0.58% |
| 2015-03-12 | 0 | 5.170 | 5.170 | 5.180 | 5.100 | 5.280 | 3,468,354 | 18,008,238 | 5.1922 | 4.414 | 4.414 | 4.423 | 4.355 | 4.508 | 4,062,105 | 4.4332 | -0.77% |
| 2015-03-11 | 0 | 5.210 | 5.200 | 5.220 | 5.040 | 5.330 | 4,685,237 | 24,397,113 | 5.2072 | 4.448 | 4.440 | 4.457 | 4.303 | 4.551 | 5,487,307 | 4.4461 | 0.39% |
| 2015-03-10 | 0 | 5.190 | 5.180 | 5.190 | 5.120 | 5.560 | 8,964,556 | 46,962,188 | 5.2387 | 4.431 | 4.423 | 4.431 | 4.372 | 4.747 | 10,499,206 | 4.4729 | -6.65% |
| 2015-03-09 | 0 | 5.560 | 5.540 | 5.560 | 5.480 | 5.780 | 4,400,000 | 24,648,825 | 5.6020 | 4.747 | 4.730 | 4.747 | 4.679 | 4.935 | 5,153,240 | 4.7832 | -2.80% |
| 2015-03-06 | 0 | 5.720 | 5.720 | 5.740 | 5.640 | 5.860 | 2,676,500 | 15,382,980 | 5.7474 | 4.884 | 4.884 | 4.901 | 4.816 | 5.003 | 3,134,692 | 4.9073 | 0.00% |
| 2015-03-05 | 0 | 5.720 | 5.720 | 5.730 | 5.660 | 5.800 | 4,423,625 | 25,250,867 | 5.7082 | 4.884 | 4.884 | 4.892 | 4.833 | 4.952 | 5,180,909 | 4.8738 | -1.04% |
| 2015-03-04 | 0 | 5.780 | 5.770 | 5.780 | 5.650 | 5.940 | 4,077,500 | 23,668,125 | 5.8046 | 4.935 | 4.927 | 4.935 | 4.824 | 5.072 | 4,775,531 | 4.9561 | -1.20% |
| 2015-03-03 | 0 | 5.850 | 5.840 | 5.870 | 5.800 | 6.040 | 3,737,763 | 22,123,971 | 5.9190 | 4.995 | 4.986 | 5.012 | 4.952 | 5.157 | 4,377,634 | 5.0539 | -2.01% |
| 2015-03-02 | 0 | 5.970 | 5.960 | 5.980 | 5.940 | 6.120 | 2,412,637 | 14,530,116 | 6.0225 | 5.097 | 5.089 | 5.106 | 5.072 | 5.225 | 2,825,658 | 5.1422 | -0.50% |
| 2015-02-27 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.150 | 3,162,500 | 19,107,750 | 6.0420 | 5.123 | 5.114 | 5.123 | 5.106 | 5.251 | 3,703,891 | 5.1588 | -1.48% |
| 2015-02-26 | 0 | 6.090 | 6.090 | 6.100 | 5.970 | 6.180 | 3,722,500 | 22,710,250 | 6.1008 | 5.200 | 5.200 | 5.208 | 5.097 | 5.277 | 4,359,758 | 5.2091 | 0.50% |
| 2015-02-25 | 0 | 6.060 | 6.060 | 6.070 | 6.040 | 6.210 | 2,459,052 | 14,959,874 | 6.0836 | 5.174 | 5.174 | 5.183 | 5.157 | 5.302 | 2,880,019 | 5.1944 | -1.62% |
| 2015-02-24 | 0 | 6.160 | 6.150 | 6.170 | 6.060 | 6.200 | 2,432,507 | 14,918,092 | 6.1328 | 5.260 | 5.251 | 5.268 | 5.174 | 5.294 | 2,848,930 | 5.2364 | 1.48% |
| 2015-02-23 | 0 | 6.070 | 6.070 | 6.090 | 5.940 | 6.250 | 5,315,000 | 32,381,600 | 6.0925 | 5.183 | 5.183 | 5.200 | 5.072 | 5.336 | 6,224,880 | 5.2020 | -1.14% |
| 2015-02-18 | 0 | 6.140 | 6.140 | 6.150 | 5.850 | 6.150 | 2,584,974 | 15,566,545 | 6.0219 | 5.243 | 5.243 | 5.251 | 4.995 | 5.251 | 3,027,498 | 5.1417 | 4.24% |
| 2015-02-17 | 0 | 5.890 | 5.890 | 5.900 | 5.810 | 5.900 | 2,815,000 | 16,521,450 | 5.8691 | 5.029 | 5.029 | 5.038 | 4.961 | 5.038 | 3,296,902 | 5.0112 | 1.03% |
| 2015-02-16 | 0 | 5.830 | 5.820 | 5.830 | 5.790 | 5.900 | 2,392,533 | 13,978,141 | 5.8424 | 4.978 | 4.969 | 4.978 | 4.944 | 5.038 | 2,802,113 | 4.9884 | -1.35% |
| 2015-02-13 | 0 | 5.910 | 5.900 | 5.930 | 5.810 | 5.990 | 3,607,500 | 21,285,500 | 5.9003 | 5.046 | 5.038 | 5.063 | 4.961 | 5.114 | 4,225,071 | 5.0379 | 1.20% |
| 2015-02-12 | 0 | 5.840 | 5.840 | 5.860 | 5.820 | 5.950 | 2,609,500 | 15,270,670 | 5.8520 | 4.986 | 4.986 | 5.003 | 4.969 | 5.080 | 3,056,223 | 4.9966 | -0.68% |
| 2015-02-11 | 0 | 5.880 | 5.880 | 5.890 | 5.840 | 5.990 | 1,756,981 | 10,348,691 | 5.8900 | 5.021 | 5.021 | 5.029 | 4.986 | 5.114 | 2,057,760 | 5.0291 | -1.18% |
| 2015-02-10 | 0 | 5.950 | 5.950 | 5.960 | 5.900 | 6.030 | 2,962,500 | 17,641,900 | 5.9551 | 5.080 | 5.080 | 5.089 | 5.038 | 5.149 | 3,469,653 | 5.0846 | 0.68% |
| 2015-02-09 | 0 | 5.910 | 5.910 | 5.920 | 5.800 | 6.000 | 2,752,519 | 16,334,911 | 5.9345 | 5.046 | 5.046 | 5.055 | 4.952 | 5.123 | 3,223,725 | 5.0671 | -1.01% |
| 2015-02-06 | 0 | 5.970 | 5.970 | 5.990 | 5.960 | 6.130 | 3,490,000 | 21,071,125 | 6.0376 | 5.097 | 5.097 | 5.114 | 5.089 | 5.234 | 4,087,456 | 5.1551 | -0.33% |
| 2015-02-05 | 0 | 5.990 | 5.980 | 6.000 | 5.900 | 6.300 | 7,552,592 | 46,173,828 | 6.1136 | 5.114 | 5.106 | 5.123 | 5.038 | 5.379 | 8,845,527 | 5.2200 | -0.33% |
| 2015-02-04 | 0 | 6.010 | 6.000 | 6.040 | 5.980 | 6.450 | 8,134,948 | 50,216,971 | 6.1730 | 5.132 | 5.123 | 5.157 | 5.106 | 5.507 | 9,527,577 | 5.2707 | -4.75% |
| 2015-02-03 | 0 | 6.310 | 6.300 | 6.320 | 6.100 | 6.380 | 9,360,500 | 58,456,865 | 6.2451 | 5.388 | 5.379 | 5.396 | 5.208 | 5.447 | 10,962,932 | 5.3322 | 0.96% |
| 2015-02-02 | 0 | 6.250 | 6.240 | 6.270 | 5.770 | 6.270 | 11,250,730 | 67,424,658 | 5.9929 | 5.336 | 5.328 | 5.354 | 4.927 | 5.354 | 13,176,752 | 5.1169 | 2.80% |
| 2015-01-30 | 0 | 6.080 | 6.080 | 6.090 | 6.020 | 6.330 | 11,290,607 | 69,107,569 | 6.1208 | 5.191 | 5.191 | 5.200 | 5.140 | 5.405 | 13,223,456 | 5.2261 | -1.46% |
| 2015-01-29 | 0 | 6.170 | 6.170 | 6.180 | 6.100 | 6.440 | 18,062,688 | 112,713,221 | 6.2401 | 5.268 | 5.268 | 5.277 | 5.208 | 5.499 | 21,154,855 | 5.3280 | -4.93% |
| 2015-01-28 | 0 | 6.490 | 6.490 | 6.500 | 6.400 | 6.820 | 17,290,117 | 114,678,891 | 6.6326 | 5.541 | 5.541 | 5.550 | 5.465 | 5.823 | 20,250,027 | 5.6631 | -2.26% |
| 2015-01-27 | 0 | 6.640 | 6.640 | 6.650 | 6.580 | 7.300 | 26,616,669 | 179,491,478 | 6.7436 | 5.669 | 5.669 | 5.678 | 5.618 | 6.233 | 31,173,200 | 5.7579 | -7.65% |
| 2015-01-26 | 0 | 7.190 | 7.200 | 7.210 | 6.930 | 8.920 | 60,275,996 | 447,095,647 | 7.4175 | 6.139 | 6.148 | 6.156 | 5.917 | 7.616 | 70,594,697 | 6.3333 | -18.02% |
| 2015-01-23 | 0 | 8.770 | 8.770 | 8.790 | 8.250 | 9.480 | 55,326,551 | 487,501,508 | 8.8113 | 7.488 | 7.488 | 7.505 | 7.044 | 8.094 | 64,797,952 | 7.5234 | 8.54% |
| 2015-01-22 | 0 | 8.080 | 8.080 | 8.090 | 6.130 | 8.160 | 69,660,252 | 524,595,097 | 7.5308 | 6.899 | 6.899 | 6.907 | 5.234 | 6.967 | 81,585,452 | 6.4300 | 36.49% |
| 2015-01-21 | 0 | 5.920 | 5.890 | 5.930 | 5.730 | 5.940 | 7,350,757 | 43,082,375 | 5.8609 | 5.055 | 5.029 | 5.063 | 4.892 | 5.072 | 8,609,140 | 5.0043 | 2.96% |
| 2015-01-20 | 0 | 5.750 | 5.750 | 5.760 | 5.500 | 5.950 | 16,363,309 | 93,856,422 | 5.7358 | 4.910 | 4.910 | 4.918 | 4.696 | 5.080 | 19,164,558 | 4.8974 | 1.23% |
| 2015-01-19 | 0 | 5.680 | 5.620 | 5.720 | 5.600 | 6.280 | 10,942,756 | 64,289,051 | 5.8750 | 4.850 | 4.799 | 4.884 | 4.781 | 5.362 | 12,816,056 | 5.0163 | -14.59% |
| 2015-01-16 | 0 | 6.650 | 6.640 | 6.650 | 6.600 | 6.810 | 1,300,000 | 8,670,900 | 6.6699 | 5.678 | 5.669 | 5.678 | 5.635 | 5.815 | 1,522,548 | 5.6950 | -2.49% |
| 2015-01-15 | 0 | 6.820 | 6.780 | 6.840 | 6.500 | 6.850 | 3,585,000 | 23,928,100 | 6.6745 | 5.823 | 5.789 | 5.840 | 5.550 | 5.849 | 4,198,719 | 5.6989 | 1.94% |
| 2015-01-14 | 0 | 6.690 | 6.690 | 6.740 | 6.670 | 6.850 | 1,000,000 | 6,737,900 | 6.7379 | 5.712 | 5.712 | 5.755 | 5.695 | 5.849 | 1,171,191 | 5.7530 | -1.33% |
| 2015-01-13 | 0 | 6.780 | 6.750 | 6.780 | 6.700 | 6.890 | 1,548,300 | 10,507,015 | 6.7862 | 5.789 | 5.763 | 5.789 | 5.721 | 5.883 | 1,813,355 | 5.7942 | 1.19% |
| 2015-01-12 | 0 | 6.700 | 6.700 | 6.740 | 6.530 | 7.110 | 3,253,000 | 21,945,590 | 6.7463 | 5.721 | 5.721 | 5.755 | 5.576 | 6.071 | 3,809,884 | 5.7602 | -3.87% |
| 2015-01-09 | 0 | 6.970 | 6.960 | 6.970 | 6.960 | 7.170 | 2,830,000 | 20,046,950 | 7.0837 | 5.951 | 5.943 | 5.951 | 5.943 | 6.122 | 3,314,470 | 6.0483 | -0.43% |
| 2015-01-08 | 0 | 7.000 | 7.000 | 7.010 | 7.000 | 7.250 | 3,162,500 | 22,351,700 | 7.0677 | 5.977 | 5.977 | 5.985 | 5.977 | 6.190 | 3,703,891 | 6.0347 | -1.96% |
| 2015-01-07 | 0 | 7.140 | 7.140 | 7.150 | 7.010 | 7.280 | 4,668,505 | 33,513,211 | 7.1786 | 6.096 | 6.096 | 6.105 | 5.985 | 6.216 | 5,467,710 | 6.1293 | 2.00% |
| 2015-01-06 | 0 | 7.000 | 7.000 | 7.020 | 6.860 | 7.140 | 3,370,000 | 23,523,000 | 6.9801 | 5.977 | 5.977 | 5.994 | 5.857 | 6.096 | 3,946,913 | 5.9598 | -1.27% |
| 2015-01-05 | 0 | 7.090 | 7.060 | 7.090 | 7.010 | 7.330 | 6,735,000 | 48,015,200 | 7.1292 | 6.054 | 6.028 | 6.054 | 5.985 | 6.259 | 7,887,971 | 6.0871 | -3.27% |
| 2015-01-02 | 0 | 7.330 | 7.320 | 7.340 | 6.800 | 7.340 | 8,485,800 | 60,349,810 | 7.1119 | 6.259 | 6.250 | 6.267 | 5.806 | 6.267 | 9,938,492 | 6.0723 | 5.92% |
| 2014-12-31 | 0 | 6.920 | 6.920 | 6.930 | 6.660 | 6.950 | 2,824,500 | 19,305,275 | 6.8349 | 5.909 | 5.909 | 5.917 | 5.687 | 5.934 | 3,308,029 | 5.8359 | 1.91% |
| 2014-12-30 | 0 | 6.790 | 6.790 | 6.840 | 6.740 | 6.970 | 4,646,345 | 31,758,547 | 6.8352 | 5.798 | 5.798 | 5.840 | 5.755 | 5.951 | 5,441,757 | 5.8361 | -1.02% |
| 2014-12-29 | 0 | 6.860 | 6.850 | 6.860 | 6.700 | 7.250 | 11,391,900 | 79,829,259 | 7.0075 | 5.857 | 5.849 | 5.857 | 5.721 | 6.190 | 13,342,089 | 5.9833 | 8.03% |
| 2014-12-24 | 0 | 6.350 | 6.320 | 6.370 | 6.270 | 6.800 | 7,402,000 | 47,669,000 | 6.4400 | 5.422 | 5.396 | 5.439 | 5.354 | 5.806 | 8,669,155 | 5.4987 | -4.22% |
| 2014-12-23 | 0 | 6.630 | 6.640 | 6.650 | 6.550 | 7.580 | 15,335,900 | 107,120,579 | 6.9850 | 5.661 | 5.669 | 5.678 | 5.593 | 6.472 | 17,961,266 | 5.9640 | -10.77% |
| 2014-12-22 | 0 | 7.430 | 7.430 | 7.450 | 7.380 | 7.770 | 6,337,500 | 47,664,475 | 7.5210 | 6.344 | 6.344 | 6.361 | 6.301 | 6.634 | 7,422,422 | 6.4217 | -4.99% |
| 2014-12-19 | 0 | 7.820 | 7.800 | 7.820 | 7.500 | 8.000 | 6,979,998 | 54,228,684 | 7.7692 | 6.677 | 6.660 | 6.677 | 6.404 | 6.831 | 8,174,910 | 6.6336 | 1.03% |
| 2014-12-18 | 0 | 7.740 | 7.710 | 7.780 | 7.550 | 8.800 | 13,140,500 | 106,534,175 | 8.1073 | 6.609 | 6.583 | 6.643 | 6.446 | 7.514 | 15,390,034 | 6.9223 | -8.62% |
| 2014-12-17 | 0 | 8.470 | 8.470 | 8.480 | 8.250 | 9.160 | 13,864,500 | 120,579,990 | 8.6970 | 7.232 | 7.232 | 7.240 | 7.044 | 7.821 | 16,237,976 | 7.4258 | -4.19% |
| 2014-12-16 | 0 | 8.840 | 8.820 | 8.890 | 8.380 | 8.950 | 21,680,000 | 188,726,050 | 8.7051 | 7.548 | 7.531 | 7.591 | 7.155 | 7.642 | 25,391,418 | 7.4327 | 4.74% |
| 2014-12-15 | 0 | 8.440 | 8.420 | 8.440 | 7.810 | 8.780 | 17,297,600 | 144,790,793 | 8.3706 | 7.206 | 7.189 | 7.206 | 6.668 | 7.497 | 20,258,791 | 7.1471 | -0.47% |
| 2014-12-12 | 0 | 8.480 | 8.460 | 8.470 | 8.200 | 8.940 | 22,795,599 | 195,439,658 | 8.5736 | 7.240 | 7.223 | 7.232 | 7.001 | 7.633 | 26,697,998 | 7.3204 | 5.60% |
| 2014-12-11 | 0 | 8.030 | 8.000 | 8.010 | 7.100 | 9.200 | 40,212,020 | 331,388,695 | 8.2410 | 6.856 | 6.831 | 6.839 | 6.062 | 7.855 | 47,095,951 | 7.0365 | 11.83% |
| 2014-12-10 | 0 | 9.600 | 9.560 | 9.690 | 9.050 | 10.40 | 38,383,420 | 369,808,299 | 9.6346 | 6.131 | 6.106 | 6.189 | 5.780 | 6.642 | 60,100,463 | 6.1532 | -5.88% |
| 2014-12-09 | 0 | 10.20 | 10.10 | 10.20 | 8.500 | 12.50 | 81,478,522 | 821,391,632 | 10.081 | 6.514 | 6.450 | 6.514 | 5.429 | 7.983 | 127,578,441 | 6.4383 | 12.09% |
| 2014-12-08 | 0 | 9.100 | 9.070 | 9.100 | 7.470 | 9.440 | 46,768,492 | 384,470,858 | 8.2207 | 5.812 | 5.793 | 5.812 | 4.771 | 6.029 | 73,229,744 | 5.2502 | 20.69% |
| 2014-12-05 | 0 | 7.540 | 7.540 | 7.550 | 6.900 | 8.050 | 51,440,007 | 389,370,078 | 7.5694 | 4.815 | 4.815 | 4.822 | 4.407 | 5.141 | 80,544,366 | 4.8342 | 10.23% |
| 2014-12-04 | 0 | 6.840 | 6.900 | 6.910 | 4.990 | 7.890 | 58,298,580 | 361,503,380 | 6.2009 | 4.368 | 4.407 | 4.413 | 3.187 | 5.039 | 91,283,467 | 3.9602 | 39.31% |
| 2014-12-03 | 0 | 4.910 | 4.890 | 4.940 | 4.700 | 5.080 | 13,902,895 | 68,948,105 | 4.9593 | 3.136 | 3.123 | 3.155 | 3.002 | 3.244 | 21,769,046 | 3.1673 | 4.47% |
| 2014-12-02 | 0 | 4.700 | 4.690 | 4.710 | 4.260 | 4.750 | 7,690,230 | 35,115,579 | 4.5663 | 3.002 | 2.995 | 3.008 | 2.721 | 3.034 | 12,041,303 | 2.9163 | 7.06% |
| 2014-12-01 | 0 | 4.390 | 4.380 | 4.390 | 4.380 | 4.750 | 7,982,960 | 36,436,473 | 4.5643 | 2.804 | 2.797 | 2.804 | 2.797 | 3.034 | 12,499,657 | 2.9150 | -10.22% |
| 2014-11-28 | 0 | 4.890 | 4.890 | 4.910 | 4.720 | 4.950 | 2,700,000 | 13,147,600 | 4.8695 | 3.123 | 3.123 | 3.136 | 3.014 | 3.161 | 4,227,639 | 3.1099 | 0.41% |
| 2014-11-27 | 0 | 4.870 | 4.850 | 4.880 | 4.710 | 4.900 | 4,075,001 | 19,548,704 | 4.7972 | 3.110 | 3.097 | 3.117 | 3.008 | 3.129 | 6,380,605 | 3.0638 | -0.81% |
| 2014-11-26 | 0 | 4.910 | 4.920 | 4.930 | 4.650 | 4.940 | 5,954,000 | 28,735,070 | 4.8262 | 3.136 | 3.142 | 3.149 | 2.970 | 3.155 | 9,322,727 | 3.0823 | 5.59% |
| 2014-11-25 | 0 | 4.650 | 4.630 | 4.690 | 4.520 | 4.700 | 2,260,000 | 10,471,200 | 4.6333 | 2.970 | 2.957 | 2.995 | 2.887 | 3.002 | 3,538,691 | 2.9591 | 1.09% |
| 2014-11-24 | 0 | 4.600 | 4.620 | 4.650 | 4.510 | 4.740 | 6,790,000 | 31,563,500 | 4.6485 | 2.938 | 2.951 | 2.970 | 2.880 | 3.027 | 10,631,730 | 2.9688 | 3.84% |
| 2014-11-21 | 0 | 4.430 | 4.410 | 4.420 | 4.110 | 4.450 | 5,235,000 | 22,695,000 | 4.3352 | 2.829 | 2.816 | 2.823 | 2.625 | 2.842 | 8,196,923 | 2.7687 | 5.98% |
| 2014-11-20 | 0 | 4.180 | 4.170 | 4.180 | 4.030 | 4.250 | 2,715,000 | 11,317,650 | 4.1686 | 2.670 | 2.663 | 2.670 | 2.574 | 2.714 | 4,251,126 | 2.6623 | 1.95% |
| 2014-11-19 | 0 | 4.100 | 4.090 | 4.110 | 4.090 | 4.310 | 3,318,500 | 13,912,300 | 4.1923 | 2.618 | 2.612 | 2.625 | 2.612 | 2.753 | 5,196,082 | 2.6775 | -2.84% |
| 2014-11-18 | 0 | 4.220 | 4.210 | 4.220 | 4.190 | 4.620 | 6,881,400 | 29,789,366 | 4.3290 | 2.695 | 2.689 | 2.695 | 2.676 | 2.951 | 10,774,843 | 2.7647 | -8.66% |
| 2014-11-17 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 5.050 | 4,995,000 | 23,659,800 | 4.7367 | 2.951 | 2.944 | 2.951 | 2.944 | 3.225 | 7,821,132 | 3.0251 | -6.85% |
| 2014-11-14 | 0 | 4.960 | 4.940 | 4.950 | 4.890 | 5.030 | 3,568,000 | 17,686,600 | 4.9570 | 3.168 | 3.155 | 3.161 | 3.123 | 3.212 | 5,586,747 | 3.1658 | -1.20% |
| 2014-11-13 | 0 | 5.020 | 5.010 | 5.030 | 4.960 | 5.190 | 4,975,000 | 25,317,800 | 5.0890 | 3.206 | 3.200 | 3.212 | 3.168 | 3.315 | 7,789,817 | 3.2501 | -1.18% |
| 2014-11-12 | 0 | 5.080 | 5.070 | 5.090 | 4.740 | 5.080 | 8,175,000 | 40,465,700 | 4.9499 | 3.244 | 3.238 | 3.251 | 3.027 | 3.244 | 12,800,352 | 3.1613 | 7.17% |
| 2014-11-11 | 0 | 4.740 | 4.750 | 4.770 | 4.700 | 4.970 | 5,530,000 | 26,875,400 | 4.8599 | 3.027 | 3.034 | 3.046 | 3.002 | 3.174 | 8,658,831 | 3.1038 | -3.27% |
| 2014-11-10 | 0 | 4.900 | 4.870 | 4.880 | 4.750 | 5.050 | 9,644,000 | 47,076,030 | 4.8814 | 3.129 | 3.110 | 3.117 | 3.034 | 3.225 | 15,100,501 | 3.1175 | 4.26% |
| 2014-11-07 | 0 | 4.700 | 4.690 | 4.700 | 4.490 | 4.900 | 11,362,000 | 53,956,430 | 4.7488 | 3.002 | 2.995 | 3.002 | 2.868 | 3.129 | 17,790,532 | 3.0329 | 3.75% |
| 2014-11-06 | 0 | 4.530 | 4.530 | 4.550 | 4.510 | 4.600 | 1,030,000 | 4,695,700 | 4.5589 | 2.893 | 2.893 | 2.906 | 2.880 | 2.938 | 1,612,766 | 2.9116 | 0.00% |
| 2014-11-05 | 0 | 4.530 | 4.510 | 4.530 | 4.450 | 4.620 | 2,980,000 | 13,572,950 | 4.5547 | 2.893 | 2.880 | 2.893 | 2.842 | 2.951 | 4,666,061 | 2.9089 | 0.67% |
| 2014-11-04 | 0 | 4.500 | 4.490 | 4.510 | 4.350 | 4.540 | 2,520,000 | 11,313,750 | 4.4896 | 2.874 | 2.868 | 2.880 | 2.778 | 2.899 | 3,945,797 | 2.8673 | 2.74% |
| 2014-11-03 | 0 | 4.380 | 4.360 | 4.380 | 4.360 | 4.500 | 1,310,000 | 5,795,800 | 4.4243 | 2.797 | 2.785 | 2.797 | 2.785 | 2.874 | 2,051,188 | 2.8256 | -1.35% |
| 2014-10-31 | 0 | 4.440 | 4.430 | 4.440 | 4.300 | 4.460 | 2,280,000 | 10,026,950 | 4.3978 | 2.836 | 2.829 | 2.836 | 2.746 | 2.848 | 3,570,006 | 2.8087 | 4.72% |
| 2014-10-30 | 0 | 4.240 | 4.240 | 4.250 | 4.230 | 4.310 | 705,000 | 3,005,300 | 4.2628 | 2.708 | 2.708 | 2.714 | 2.702 | 2.753 | 1,103,884 | 2.7225 | -0.70% |
| 2014-10-29 | 0 | 4.270 | 4.250 | 4.270 | 4.230 | 4.360 | 2,090,000 | 8,997,050 | 4.3048 | 2.727 | 2.714 | 2.727 | 2.702 | 2.785 | 3,272,506 | 2.7493 | 0.47% |
| 2014-10-28 | 0 | 4.250 | 4.230 | 4.250 | 4.060 | 4.250 | 1,320,000 | 5,513,550 | 4.1769 | 2.714 | 2.702 | 2.714 | 2.593 | 2.714 | 2,066,846 | 2.6676 | 4.94% |
| 2014-10-27 | 0 | 4.050 | 4.050 | 4.060 | 4.050 | 4.360 | 3,865,000 | 15,874,900 | 4.1073 | 2.587 | 2.587 | 2.593 | 2.587 | 2.785 | 6,051,787 | 2.6232 | -8.78% |
| 2014-10-24 | 0 | 4.440 | 4.400 | 4.450 | 4.360 | 4.450 | 650,000 | 2,858,850 | 4.3982 | 2.836 | 2.810 | 2.842 | 2.785 | 2.842 | 1,017,765 | 2.8089 | 1.83% |
| 2014-10-23 | 0 | 4.360 | 4.360 | 4.390 | 4.300 | 4.410 | 908,000 | 3,954,020 | 4.3546 | 2.785 | 2.785 | 2.804 | 2.746 | 2.816 | 1,421,739 | 2.7811 | -0.46% |
| 2014-10-22 | 0 | 4.380 | 4.380 | 4.400 | 4.360 | 4.450 | 1,395,000 | 6,156,400 | 4.4132 | 2.797 | 2.797 | 2.810 | 2.785 | 2.842 | 2,184,280 | 2.8185 | -0.45% |
| 2014-10-21 | 0 | 4.400 | 4.390 | 4.400 | 4.350 | 4.520 | 700,000 | 3,096,100 | 4.4230 | 2.810 | 2.804 | 2.810 | 2.778 | 2.887 | 1,096,055 | 2.8248 | -1.12% |
| 2014-10-20 | 0 | 4.450 | 4.440 | 4.470 | 4.360 | 4.510 | 995,600 | 4,413,860 | 4.4334 | 2.842 | 2.836 | 2.855 | 2.785 | 2.880 | 1,558,903 | 2.8314 | -0.67% |
| 2014-10-17 | 0 | 4.480 | 4.480 | 4.510 | 4.450 | 4.590 | 1,265,000 | 5,702,650 | 4.5080 | 2.861 | 2.861 | 2.880 | 2.842 | 2.931 | 1,980,727 | 2.8791 | 0.67% |
| 2014-10-16 | 0 | 4.450 | 4.450 | 4.480 | 4.380 | 4.510 | 2,300,000 | 10,259,250 | 4.4605 | 2.842 | 2.842 | 2.861 | 2.797 | 2.880 | 3,601,322 | 2.8487 | 0.00% |
| 2014-10-15 | 0 | 4.450 | 4.450 | 4.460 | 4.320 | 4.490 | 2,605,000 | 11,539,800 | 4.4299 | 2.842 | 2.842 | 2.848 | 2.759 | 2.868 | 4,078,889 | 2.8292 | 3.25% |
| 2014-10-14 | 0 | 4.310 | 4.290 | 4.330 | 4.210 | 4.420 | 1,690,000 | 7,341,675 | 4.3442 | 2.753 | 2.740 | 2.765 | 2.689 | 2.823 | 2,646,189 | 2.7744 | -0.46% |
| 2014-10-13 | 0 | 4.330 | 4.320 | 4.350 | 4.180 | 4.390 | 2,030,000 | 8,644,250 | 4.2583 | 2.765 | 2.759 | 2.778 | 2.670 | 2.804 | 3,178,558 | 2.7196 | 0.46% |
| 2014-10-10 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.450 | 3,545,000 | 15,410,300 | 4.3471 | 2.753 | 2.746 | 2.753 | 2.733 | 2.842 | 5,550,734 | 2.7763 | -2.49% |
| 2014-10-09 | 0 | 4.420 | 4.420 | 4.450 | 4.400 | 4.600 | 1,710,000 | 7,628,950 | 4.4614 | 2.823 | 2.823 | 2.842 | 2.810 | 2.938 | 2,677,505 | 2.8493 | -0.90% |
| 2014-10-08 | 0 | 4.460 | 4.460 | 4.490 | 4.360 | 4.510 | 1,610,000 | 7,156,100 | 4.4448 | 2.848 | 2.848 | 2.868 | 2.785 | 2.880 | 2,520,926 | 2.8387 | -0.45% |
| 2014-10-07 | 0 | 4.480 | 4.470 | 4.510 | 4.330 | 4.530 | 4,320,000 | 19,268,150 | 4.4602 | 2.861 | 2.855 | 2.880 | 2.765 | 2.893 | 6,764,223 | 2.8485 | 2.05% |
| 2014-10-06 | 0 | 4.390 | 4.390 | 4.400 | 4.180 | 4.440 | 4,605,000 | 19,966,500 | 4.3358 | 2.804 | 2.804 | 2.810 | 2.670 | 2.836 | 7,210,473 | 2.7691 | 4.52% |
| 2014-10-03 | 0 | 4.200 | 4.180 | 4.210 | 3.910 | 4.230 | 4,140,000 | 16,914,750 | 4.0857 | 2.682 | 2.670 | 2.689 | 2.497 | 2.702 | 6,482,380 | 2.6093 | 2.69% |
| 2014-09-30 | 0 | 4.090 | 4.080 | 4.100 | 4.030 | 4.270 | 10,235,000 | 42,104,050 | 4.1137 | 2.612 | 2.606 | 2.618 | 2.574 | 2.727 | 16,025,884 | 2.6273 | -4.66% |
| 2014-09-29 | 0 | 4.290 | 4.280 | 4.290 | 4.140 | 4.530 | 6,495,000 | 27,928,450 | 4.3000 | 2.740 | 2.733 | 2.740 | 2.644 | 2.893 | 10,169,821 | 2.7462 | -7.14% |
| 2014-09-26 | 0 | 4.620 | 4.620 | 4.630 | 4.530 | 4.650 | 2,005,000 | 9,216,750 | 4.5969 | 2.951 | 2.951 | 2.957 | 2.893 | 2.970 | 3,139,414 | 2.9358 | -0.22% |
| 2014-09-25 | 0 | 4.630 | 4.610 | 4.650 | 4.540 | 5.080 | 5,935,000 | 28,407,350 | 4.7864 | 2.957 | 2.944 | 2.970 | 2.899 | 3.244 | 9,292,977 | 3.0569 | -2.94% |
| 2014-09-24 | 0 | 4.770 | 4.760 | 4.780 | 4.640 | 4.830 | 2,255,000 | 10,787,750 | 4.7839 | 3.046 | 3.040 | 3.053 | 2.963 | 3.085 | 3,530,862 | 3.0553 | 1.27% |
| 2014-09-23 | 0 | 4.710 | 4.710 | 4.730 | 4.400 | 4.850 | 3,330,000 | 15,627,400 | 4.6929 | 3.008 | 3.008 | 3.021 | 2.810 | 3.097 | 5,214,088 | 2.9971 | 5.84% |
| 2014-09-22 | 0 | 4.450 | 4.460 | 4.470 | 4.440 | 4.570 | 1,355,000 | 6,130,200 | 4.5241 | 2.842 | 2.848 | 2.855 | 2.836 | 2.919 | 2,121,649 | 2.8894 | -3.05% |
| 2014-09-19 | 0 | 4.590 | 4.560 | 4.600 | 4.450 | 4.600 | 2,470,884 | 11,172,433 | 4.5216 | 2.931 | 2.912 | 2.938 | 2.842 | 2.938 | 3,868,891 | 2.8878 | 2.46% |
| 2014-09-18 | 0 | 4.480 | 4.480 | 4.530 | 4.400 | 4.560 | 1,205,000 | 5,384,950 | 4.4688 | 2.861 | 2.861 | 2.893 | 2.810 | 2.912 | 1,886,780 | 2.8540 | -1.32% |
| 2014-09-17 | 0 | 4.540 | 4.510 | 4.550 | 4.500 | 4.620 | 1,370,000 | 6,251,400 | 4.5631 | 2.899 | 2.880 | 2.906 | 2.874 | 2.951 | 2,145,135 | 2.9142 | 1.79% |
| 2014-09-16 | 0 | 4.460 | 4.450 | 4.490 | 4.400 | 4.630 | 2,050,000 | 9,140,300 | 4.4587 | 2.848 | 2.842 | 2.868 | 2.810 | 2.957 | 3,209,874 | 2.8476 | -4.29% |
| 2014-09-15 | 0 | 4.660 | 4.660 | 4.670 | 4.600 | 4.700 | 2,130,000 | 9,888,750 | 4.6426 | 2.976 | 2.976 | 2.983 | 2.938 | 3.002 | 3,335,138 | 2.9650 | -0.43% |
| 2014-09-12 | 0 | 4.680 | 4.680 | 4.690 | 4.600 | 4.690 | 820,000 | 3,813,350 | 4.6504 | 2.989 | 2.989 | 2.995 | 2.938 | 2.995 | 1,283,950 | 2.9700 | 0.65% |
| 2014-09-11 | 0 | 4.650 | 4.650 | 4.690 | 4.610 | 4.740 | 1,145,000 | 5,353,100 | 4.6752 | 2.970 | 2.970 | 2.995 | 2.944 | 3.027 | 1,792,832 | 2.9858 | 0.87% |
| 2014-09-10 | 0 | 4.610 | 4.600 | 4.640 | 4.580 | 4.690 | 1,590,000 | 7,354,900 | 4.6257 | 2.944 | 2.938 | 2.963 | 2.925 | 2.995 | 2,489,610 | 2.9542 | -1.71% |
| 2014-09-08 | 0 | 4.690 | 4.670 | 4.690 | 4.610 | 4.760 | 1,365,000 | 6,371,700 | 4.6679 | 2.995 | 2.983 | 2.995 | 2.944 | 3.040 | 2,137,306 | 2.9812 | -1.47% |
| 2014-09-05 | 0 | 4.760 | 4.730 | 4.760 | 4.710 | 4.830 | 2,445,000 | 11,642,100 | 4.7616 | 3.040 | 3.021 | 3.040 | 3.008 | 3.085 | 3,828,362 | 3.0410 | 0.21% |
| 2014-09-04 | 0 | 4.750 | 4.750 | 4.760 | 4.680 | 4.890 | 3,860,000 | 18,237,000 | 4.7246 | 3.034 | 3.034 | 3.040 | 2.989 | 3.123 | 6,043,958 | 3.0174 | -1.25% |
| 2014-09-03 | 0 | 4.810 | 4.810 | 4.820 | 4.620 | 4.890 | 6,602,000 | 31,745,310 | 4.8084 | 3.072 | 3.072 | 3.078 | 2.951 | 3.123 | 10,337,361 | 3.0709 | 4.11% |
| 2014-09-02 | 0 | 4.620 | 4.610 | 4.620 | 4.350 | 4.680 | 6,700,000 | 30,371,200 | 4.5330 | 2.951 | 2.944 | 2.951 | 2.778 | 2.989 | 10,490,808 | 2.8950 | 5.96% |
| 2014-09-01 | 0 | 4.360 | 4.350 | 4.360 | 4.320 | 4.420 | 2,020,000 | 8,813,800 | 4.3633 | 2.785 | 2.778 | 2.785 | 2.759 | 2.823 | 3,162,900 | 2.7866 | -1.80% |
| 2014-08-29 | 0 | 4.440 | 4.430 | 4.440 | 4.170 | 4.500 | 8,645,000 | 37,727,200 | 4.3640 | 2.836 | 2.829 | 2.836 | 2.663 | 2.874 | 13,536,274 | 2.7871 | 3.26% |
| 2014-08-28 | 0 | 4.300 | 4.290 | 4.300 | 4.270 | 4.610 | 5,210,000 | 22,828,500 | 4.3817 | 2.746 | 2.740 | 2.746 | 2.727 | 2.944 | 8,157,778 | 2.7984 | -5.08% |
| 2014-08-27 | 0 | 4.530 | 4.500 | 4.530 | 4.390 | 4.650 | 6,430,600 | 29,060,616 | 4.5191 | 2.893 | 2.874 | 2.893 | 2.804 | 2.970 | 10,068,984 | 2.8862 | -1.31% |
| 2014-08-26 | 0 | 4.590 | 4.570 | 4.590 | 4.540 | 4.930 | 6,330,000 | 29,602,950 | 4.6766 | 2.931 | 2.919 | 2.931 | 2.899 | 3.149 | 9,911,465 | 2.9867 | -5.36% |
| 2014-08-25 | 0 | 4.850 | 4.860 | 4.870 | 4.730 | 5.150 | 7,485,000 | 36,344,250 | 4.8556 | 3.097 | 3.104 | 3.110 | 3.021 | 3.289 | 11,719,955 | 3.1011 | -6.55% |
| 2014-08-22 | 0 | 5.190 | 5.190 | 5.200 | 5.070 | 5.250 | 2,550,000 | 13,186,550 | 5.1712 | 3.315 | 3.315 | 3.321 | 3.238 | 3.353 | 3,992,770 | 3.3026 | 2.57% |
| 2014-08-21 | 0 | 5.060 | 5.050 | 5.090 | 5.050 | 5.160 | 2,525,800 | 12,842,716 | 5.0846 | 3.232 | 3.225 | 3.251 | 3.225 | 3.295 | 3,954,878 | 3.2473 | -0.59% |
| 2014-08-20 | 0 | 5.090 | 5.090 | 5.100 | 4.980 | 5.260 | 3,470,000 | 17,833,000 | 5.1392 | 3.251 | 3.251 | 3.257 | 3.180 | 3.359 | 5,433,299 | 3.2822 | 0.79% |
| 2014-08-19 | 0 | 5.050 | 5.040 | 5.060 | 5.000 | 5.110 | 2,436,000 | 12,307,520 | 5.0523 | 3.225 | 3.219 | 3.232 | 3.193 | 3.264 | 3,814,270 | 3.2267 | -0.39% |
| 2014-08-18 | 0 | 5.070 | 5.070 | 5.080 | 4.810 | 5.120 | 4,831,000 | 24,200,200 | 5.0094 | 3.238 | 3.238 | 3.244 | 3.072 | 3.270 | 7,564,343 | 3.1992 | 3.89% |
| 2014-08-15 | 0 | 4.880 | 4.870 | 4.890 | 4.830 | 5.270 | 10,080,000 | 50,390,750 | 4.9991 | 3.117 | 3.110 | 3.123 | 3.085 | 3.366 | 15,783,186 | 3.1927 | -6.33% |
| 2014-08-14 | 0 | 5.210 | 5.210 | 5.220 | 5.200 | 5.410 | 5,520,000 | 29,021,950 | 5.2576 | 3.327 | 3.327 | 3.334 | 3.321 | 3.455 | 8,643,173 | 3.3578 | -3.52% |
| 2014-08-13 | 0 | 5.400 | 5.380 | 5.400 | 5.140 | 5.550 | 9,862,000 | 52,557,640 | 5.3293 | 3.449 | 3.436 | 3.449 | 3.283 | 3.545 | 15,441,843 | 3.4036 | -2.88% |
| 2014-08-12 | 0 | 5.560 | 5.550 | 5.570 | 5.440 | 5.700 | 11,995,000 | 66,678,850 | 5.5589 | 3.551 | 3.545 | 3.557 | 3.474 | 3.640 | 18,781,678 | 3.5502 | 2.21% |
| 2014-08-11 | 0 | 5.440 | 5.430 | 5.440 | 5.350 | 5.660 | 6,775,000 | 37,076,100 | 5.4725 | 3.474 | 3.468 | 3.474 | 3.417 | 3.615 | 10,608,243 | 3.4950 | -0.55% |
| 2014-08-08 | 0 | 5.470 | 5.450 | 5.470 | 5.200 | 5.590 | 10,679,000 | 57,863,630 | 5.4185 | 3.493 | 3.481 | 3.493 | 3.321 | 3.570 | 16,721,096 | 3.4605 | 3.21% |
| 2014-08-07 | 0 | 5.300 | 5.310 | 5.350 | 5.290 | 5.770 | 16,190,000 | 89,535,750 | 5.5303 | 3.385 | 3.391 | 3.417 | 3.378 | 3.685 | 25,350,177 | 3.5320 | -7.34% |
| 2014-08-06 | 0 | 5.720 | 5.710 | 5.720 | 5.100 | 5.740 | 17,810,000 | 97,185,150 | 5.4568 | 3.653 | 3.647 | 3.653 | 3.257 | 3.666 | 27,886,761 | 3.4850 | 10.64% |
| 2014-08-05 | 0 | 5.170 | 5.160 | 5.170 | 5.050 | 5.300 | 8,528,446 | 44,034,285 | 5.1632 | 3.302 | 3.295 | 3.302 | 3.225 | 3.385 | 13,353,775 | 3.2975 | 0.00% |
| 2014-08-04 | 0 | 5.170 | 5.160 | 5.170 | 4.830 | 5.400 | 18,450,800 | 95,670,987 | 5.1852 | 3.302 | 3.295 | 3.302 | 3.085 | 3.449 | 28,890,120 | 3.3115 | 6.82% |
| 2014-08-01 | 0 | 4.840 | 4.840 | 4.860 | 4.620 | 4.940 | 15,512,200 | 74,737,548 | 4.8180 | 3.091 | 3.091 | 3.104 | 2.951 | 3.155 | 24,288,883 | 3.0770 | 1.26% |
| 2014-07-31 | 0 | 4.780 | 4.780 | 4.790 | 4.420 | 4.810 | 14,091,925 | 64,755,297 | 4.5952 | 3.053 | 3.053 | 3.059 | 2.823 | 3.072 | 22,065,027 | 2.9347 | 6.70% |
| 2014-07-30 | 0 | 4.480 | 4.470 | 4.490 | 4.450 | 4.940 | 15,309,000 | 71,624,490 | 4.6786 | 2.861 | 2.855 | 2.868 | 2.842 | 3.155 | 23,970,714 | 2.9880 | -3.66% |
| 2014-07-29 | 0 | 4.650 | 4.630 | 4.670 | 4.180 | 4.740 | 15,901,500 | 70,967,390 | 4.4629 | 2.970 | 2.957 | 2.983 | 2.670 | 3.027 | 24,898,446 | 2.8503 | 7.14% |
| 2014-07-28 | 0 | 4.340 | 4.340 | 4.350 | 3.730 | 4.350 | 14,935,000 | 61,485,390 | 4.1169 | 2.772 | 2.772 | 2.778 | 2.382 | 2.778 | 23,385,108 | 2.6293 | 17.62% |
| 2014-07-25 | 0 | 3.690 | 3.670 | 3.700 | 3.480 | 3.700 | 3,720,000 | 13,355,050 | 3.5901 | 2.357 | 2.344 | 2.363 | 2.223 | 2.363 | 5,824,747 | 2.2928 | 3.65% |
| 2014-07-24 | 0 | 3.560 | 3.550 | 3.580 | 3.360 | 3.590 | 5,760,403 | 20,354,275 | 3.5335 | 2.274 | 2.267 | 2.286 | 2.146 | 2.293 | 9,019,595 | 2.2567 | 4.71% |
| 2014-07-23 | 0 | 3.400 | 3.390 | 3.410 | 3.300 | 3.530 | 5,246,000 | 17,903,150 | 3.4127 | 2.171 | 2.165 | 2.178 | 2.108 | 2.254 | 8,214,146 | 2.1796 | 1.49% |
| 2014-07-22 | 0 | 3.350 | 3.340 | 3.360 | 3.250 | 3.400 | 4,360,000 | 14,616,000 | 3.3523 | 2.139 | 2.133 | 2.146 | 2.076 | 2.171 | 6,826,854 | 2.1410 | 2.13% |
| 2014-07-21 | 0 | 3.280 | 3.270 | 3.280 | 3.170 | 3.360 | 5,595,000 | 18,330,800 | 3.2763 | 2.095 | 2.088 | 2.095 | 2.025 | 2.146 | 8,760,608 | 2.0924 | 3.80% |
| 2014-07-18 | 0 | 3.160 | 3.150 | 3.170 | 3.090 | 3.170 | 1,530,000 | 4,814,050 | 3.1464 | 2.018 | 2.012 | 2.025 | 1.973 | 2.025 | 2,395,662 | 2.0095 | 0.32% |
| 2014-07-17 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.190 | 1,460,000 | 4,585,150 | 3.1405 | 2.012 | 2.012 | 2.018 | 1.980 | 2.037 | 2,286,057 | 2.0057 | -0.32% |
| 2014-07-16 | 0 | 3.160 | 3.130 | 3.160 | 3.030 | 3.170 | 1,670,000 | 5,176,400 | 3.0996 | 2.018 | 1.999 | 2.018 | 1.935 | 2.025 | 2,614,873 | 1.9796 | 4.29% |
| 2014-07-15 | 0 | 3.030 | 3.010 | 3.020 | 3.000 | 3.060 | 415,000 | 1,257,350 | 3.0298 | 1.935 | 1.922 | 1.929 | 1.916 | 1.954 | 649,804 | 1.9350 | 0.33% |
| 2014-07-14 | 0 | 3.020 | 3.020 | 3.030 | 3.000 | 3.040 | 1,025,000 | 3,100,400 | 3.0248 | 1.929 | 1.929 | 1.935 | 1.916 | 1.942 | 1,604,937 | 1.9318 | 0.67% |
| 2014-07-11 | 0 | 3.000 | 2.990 | 3.010 | 2.960 | 3.020 | 635,000 | 1,909,950 | 3.0078 | 1.916 | 1.910 | 1.922 | 1.890 | 1.929 | 994,278 | 1.9209 | 1.35% |
| 2014-07-10 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 3.000 | 465,000 | 1,384,800 | 2.9781 | 1.890 | 1.884 | 1.890 | 1.890 | 1.916 | 728,093 | 1.9020 | -0.67% |
| 2014-07-09 | 0 | 2.980 | 2.980 | 2.990 | 2.960 | 3.010 | 370,000 | 1,105,850 | 2.9888 | 1.903 | 1.903 | 1.910 | 1.890 | 1.922 | 579,343 | 1.9088 | -1.32% |
| 2014-07-08 | 0 | 3.020 | 3.020 | 3.050 | 2.980 | 3.050 | 1,675,000 | 5,093,150 | 3.0407 | 1.929 | 1.929 | 1.948 | 1.903 | 1.948 | 2,622,702 | 1.9419 | 0.33% |
| 2014-07-07 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.020 | 2,190,000 | 6,518,750 | 2.9766 | 1.922 | 1.916 | 1.922 | 1.878 | 1.929 | 3,429,085 | 1.9010 | 2.03% |
| 2014-07-04 | 0 | 2.950 | 2.950 | 2.970 | 2.940 | 3.050 | 530,000 | 1,587,600 | 2.9955 | 1.884 | 1.884 | 1.897 | 1.878 | 1.948 | 829,870 | 1.9131 | -1.99% |
| 2014-07-03 | 0 | 3.010 | 3.010 | 3.020 | 2.940 | 3.020 | 1,245,000 | 3,718,850 | 2.9870 | 1.922 | 1.922 | 1.929 | 1.878 | 1.929 | 1,949,411 | 1.9077 | 2.73% |
| 2014-07-02 | 0 | 2.930 | 2.900 | 2.930 | 2.850 | 2.930 | 605,000 | 1,752,500 | 2.8967 | 1.871 | 1.852 | 1.871 | 1.820 | 1.871 | 947,304 | 1.8500 | 2.81% |
| 2014-06-30 | 0 | 2.850 | 2.850 | 2.860 | 2.830 | 2.870 | 470,000 | 1,338,800 | 2.8485 | 1.820 | 1.820 | 1.827 | 1.807 | 1.833 | 735,922 | 1.8192 | -0.35% |
| 2014-06-27 | 0 | 2.860 | 2.850 | 2.910 | 2.830 | 2.860 | 60,000 | 171,000 | 2.8500 | 1.827 | 1.820 | 1.858 | 1.807 | 1.827 | 93,948 | 1.8202 | 0.35% |
| 2014-06-26 | 0 | 2.850 | 2.850 | 2.880 | 2.850 | 2.890 | 625,000 | 1,794,700 | 2.8715 | 1.820 | 1.820 | 1.839 | 1.820 | 1.846 | 978,620 | 1.8339 | -0.35% |
| 2014-06-25 | 0 | 2.860 | 2.860 | 2.880 | 2.810 | 2.870 | 440,000 | 1,248,900 | 2.8384 | 1.827 | 1.827 | 1.839 | 1.795 | 1.833 | 688,949 | 1.8128 | -0.35% |
| 2014-06-24 | 0 | 2.870 | 2.850 | 2.880 | 2.840 | 2.900 | 760,000 | 2,174,200 | 2.8608 | 1.833 | 1.820 | 1.839 | 1.814 | 1.852 | 1,190,002 | 1.8271 | -1.71% |
| 2014-06-23 | 0 | 2.920 | 2.890 | 2.900 | 2.860 | 2.960 | 1,460,000 | 4,283,400 | 2.9338 | 1.865 | 1.846 | 1.852 | 1.827 | 1.890 | 2,286,057 | 1.8737 | 0.00% |
| 2014-06-20 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.950 | 580,000 | 1,704,050 | 2.9380 | 1.865 | 1.865 | 1.878 | 1.858 | 1.884 | 908,160 | 1.8764 | 0.00% |
| 2014-06-19 | 0 | 2.920 | 2.910 | 2.940 | 2.920 | 2.990 | 630,000 | 1,871,200 | 2.9702 | 1.865 | 1.858 | 1.878 | 1.865 | 1.910 | 986,449 | 1.8969 | -0.68% |
| 2014-06-18 | 0 | 2.940 | 2.940 | 2.960 | 2.930 | 2.980 | 280,000 | 829,300 | 2.9618 | 1.878 | 1.878 | 1.890 | 1.871 | 1.903 | 438,422 | 1.8916 | -2.00% |
| 2014-06-17 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.040 | 1,185,000 | 3,552,150 | 2.9976 | 1.916 | 1.897 | 1.916 | 1.897 | 1.942 | 1,855,464 | 1.9144 | -0.66% |
| 2014-06-16 | 0 | 3.020 | 3.020 | 3.030 | 2.890 | 3.050 | 2,041,250 | 6,119,875 | 2.9981 | 1.929 | 1.929 | 1.935 | 1.846 | 1.948 | 3,196,173 | 1.9148 | 4.14% |
| 2014-06-13 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.920 | 275,000 | 796,400 | 2.8960 | 1.852 | 1.846 | 1.852 | 1.833 | 1.865 | 430,593 | 1.8495 | 0.00% |
| 2014-06-12 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.930 | 295,000 | 855,450 | 2.8998 | 1.852 | 1.846 | 1.852 | 1.839 | 1.871 | 461,909 | 1.8520 | -1.02% |
| 2014-06-11 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 3.000 | 470,000 | 1,382,050 | 2.9405 | 1.871 | 1.865 | 1.878 | 1.852 | 1.916 | 735,922 | 1.8780 | 0.00% |
| 2014-06-10 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.970 | 905,000 | 2,654,750 | 2.9334 | 1.871 | 1.865 | 1.871 | 1.846 | 1.897 | 1,417,042 | 1.8734 | -0.68% |
| 2014-06-09 | 0 | 2.950 | 2.930 | 2.950 | 2.850 | 2.950 | 2,350,000 | 6,855,750 | 2.9173 | 1.884 | 1.871 | 1.884 | 1.820 | 1.884 | 3,679,612 | 1.8632 | 4.61% |
| 2014-06-06 | 0 | 2.820 | 2.810 | 2.830 | 2.780 | 2.840 | 680,000 | 1,914,550 | 2.8155 | 1.801 | 1.795 | 1.807 | 1.775 | 1.814 | 1,064,739 | 1.7981 | 1.44% |
| 2014-06-05 | 0 | 2.780 | 2.780 | 2.810 | 2.760 | 2.790 | 275,000 | 763,450 | 2.7762 | 1.775 | 1.775 | 1.795 | 1.763 | 1.782 | 430,593 | 1.7730 | -0.36% |
| 2014-06-04 | 0 | 2.790 | 2.780 | 2.800 | 2.780 | 2.830 | 695,000 | 1,941,050 | 2.7929 | 1.782 | 1.775 | 1.788 | 1.775 | 1.807 | 1,088,226 | 1.7837 | -1.41% |
| 2014-06-03 | 0 | 2.830 | 2.830 | 2.860 | 2.830 | 2.880 | 255,000 | 730,900 | 2.8663 | 1.807 | 1.807 | 1.827 | 1.807 | 1.839 | 399,277 | 1.8306 | -0.70% |
| 2014-05-30 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.880 | 785,000 | 2,237,950 | 2.8509 | 1.820 | 1.814 | 1.827 | 1.788 | 1.839 | 1,229,147 | 1.8207 | 1.79% |
| 2014-05-29 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.830 | 465,000 | 1,299,450 | 2.7945 | 1.788 | 1.769 | 1.788 | 1.769 | 1.807 | 728,093 | 1.7847 | -1.41% |
| 2014-05-28 | 0 | 2.840 | 2.820 | 2.830 | 2.800 | 2.860 | 380,000 | 1,076,000 | 2.8316 | 1.814 | 1.801 | 1.807 | 1.788 | 1.827 | 595,001 | 1.8084 | 2.16% |
| 2014-05-27 | 0 | 2.780 | 2.770 | 2.800 | 2.740 | 2.810 | 505,000 | 1,399,850 | 2.7720 | 1.775 | 1.769 | 1.788 | 1.750 | 1.795 | 790,725 | 1.7703 | 0.36% |
| 2014-05-26 | 0 | 2.770 | 2.760 | 2.800 | 2.750 | 2.810 | 210,000 | 585,775 | 2.7894 | 1.769 | 1.763 | 1.788 | 1.756 | 1.795 | 328,816 | 1.7815 | 0.00% |
| 2014-05-23 | 0 | 2.770 | 2.760 | 2.770 | 2.750 | 2.780 | 125,000 | 345,550 | 2.7644 | 1.769 | 1.763 | 1.769 | 1.756 | 1.775 | 195,724 | 1.7655 | 0.00% |
| 2014-05-22 | 0 | 2.770 | 2.770 | 2.810 | 2.760 | 2.830 | 370,000 | 1,028,600 | 2.7800 | 1.769 | 1.769 | 1.795 | 1.763 | 1.807 | 579,343 | 1.7755 | 0.00% |
| 2014-05-21 | 0 | 2.770 | 2.770 | 2.800 | 2.740 | 2.780 | 230,000 | 635,500 | 2.7630 | 1.769 | 1.769 | 1.788 | 1.750 | 1.775 | 360,132 | 1.7646 | -0.36% |
| 2014-05-20 | 0 | 2.780 | 2.760 | 2.780 | 2.750 | 2.820 | 480,000 | 1,334,250 | 2.7797 | 1.775 | 1.763 | 1.775 | 1.756 | 1.801 | 751,580 | 1.7753 | -0.71% |
| 2014-05-19 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.820 | 225,000 | 628,250 | 2.7922 | 1.788 | 1.782 | 1.795 | 1.775 | 1.801 | 352,303 | 1.7833 | -0.71% |
| 2014-05-16 | 0 | 2.820 | 2.780 | 2.830 | 2.800 | 2.820 | 210,000 | 589,400 | 2.8067 | 1.801 | 1.775 | 1.807 | 1.788 | 1.801 | 328,816 | 1.7925 | 0.00% |
| 2014-05-15 | 0 | 2.820 | 2.790 | 2.830 | 2.790 | 2.850 | 270,000 | 759,600 | 2.8133 | 1.801 | 1.782 | 1.807 | 1.782 | 1.820 | 422,764 | 1.7967 | -0.35% |
| 2014-05-14 | 0 | 2.830 | 2.840 | 2.850 | 2.790 | 2.880 | 375,000 | 1,064,650 | 2.8391 | 1.807 | 1.814 | 1.820 | 1.782 | 1.839 | 587,172 | 1.8132 | 0.00% |
| 2014-05-13 | 0 | 2.830 | 2.800 | 2.840 | 2.790 | 2.850 | 185,000 | 523,250 | 2.8284 | 1.807 | 1.788 | 1.814 | 1.782 | 1.820 | 289,672 | 1.8064 | -1.05% |
| 2014-05-12 | 0 | 2.860 | 2.840 | 2.880 | 2.800 | 2.900 | 1,600,000 | 4,595,500 | 2.8722 | 1.827 | 1.814 | 1.839 | 1.788 | 1.852 | 2,505,268 | 1.8343 | 4.00% |
| 2014-05-09 | 0 | 2.750 | 2.750 | 2.790 | 2.700 | 2.790 | 510,000 | 1,390,250 | 2.7260 | 1.756 | 1.756 | 1.782 | 1.724 | 1.782 | 798,554 | 1.7410 | -0.36% |
| 2014-05-08 | 0 | 2.760 | 2.750 | 2.800 | 2.750 | 2.900 | 1,140,000 | 3,240,000 | 2.8421 | 1.763 | 1.756 | 1.788 | 1.756 | 1.852 | 1,785,003 | 1.8151 | 0.00% |
| 2014-05-07 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.780 | 395,000 | 1,089,250 | 2.7576 | 1.763 | 1.763 | 1.769 | 1.744 | 1.775 | 618,488 | 1.7611 | 0.00% |
| 2014-05-05 | 0 | 2.760 | 2.750 | 2.770 | 2.710 | 2.780 | 740,000 | 2,030,000 | 2.7432 | 1.763 | 1.756 | 1.769 | 1.731 | 1.775 | 1,158,686 | 1.7520 | -0.72% |
| 2014-05-02 | 0 | 2.780 | 2.770 | 2.780 | 2.740 | 2.820 | 670,000 | 1,867,050 | 2.7866 | 1.775 | 1.769 | 1.775 | 1.750 | 1.801 | 1,049,081 | 1.7797 | -0.36% |
| 2014-04-30 | 0 | 2.790 | 2.760 | 2.800 | 2.730 | 2.820 | 1,090,000 | 3,021,900 | 2.7724 | 1.782 | 1.763 | 1.788 | 1.744 | 1.801 | 1,706,714 | 1.7706 | 2.95% |
| 2014-04-29 | 0 | 2.710 | 2.700 | 2.710 | 2.660 | 2.720 | 795,000 | 2,138,000 | 2.6893 | 1.731 | 1.724 | 1.731 | 1.699 | 1.737 | 1,244,805 | 1.7175 | -0.73% |
| 2014-04-28 | 0 | 2.730 | 2.680 | 2.740 | 2.630 | 2.800 | 1,600,000 | 4,315,950 | 2.6975 | 1.744 | 1.712 | 1.750 | 1.680 | 1.788 | 2,505,268 | 1.7228 | -2.85% |
| 2014-04-25 | 0 | 2.810 | 2.810 | 2.830 | 2.800 | 2.880 | 752,000 | 2,124,280 | 2.8248 | 1.795 | 1.795 | 1.807 | 1.788 | 1.839 | 1,177,476 | 1.8041 | -2.09% |
| 2014-04-24 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.890 | 635,000 | 1,819,850 | 2.8659 | 1.833 | 1.833 | 1.839 | 1.814 | 1.846 | 994,278 | 1.8303 | 0.35% |
| 2014-04-23 | 0 | 2.860 | 2.860 | 2.890 | 2.860 | 2.940 | 825,000 | 2,377,600 | 2.8819 | 1.827 | 1.827 | 1.846 | 1.827 | 1.878 | 1,291,779 | 1.8406 | -1.38% |
| 2014-04-22 | 0 | 2.900 | 2.870 | 2.900 | 2.800 | 2.900 | 2,650,000 | 7,569,050 | 2.8562 | 1.852 | 1.833 | 1.852 | 1.788 | 1.852 | 4,149,350 | 1.8242 | 1.05% |
| 2014-04-17 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.970 | 1,600,000 | 4,633,900 | 2.8962 | 1.833 | 1.833 | 1.839 | 1.833 | 1.897 | 2,505,268 | 1.8497 | -0.69% |
| 2014-04-16 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 3.020 | 1,495,000 | 4,423,450 | 2.9588 | 1.846 | 1.839 | 1.846 | 1.827 | 1.902 | 2,373,259 | 1.8639 | 0.34% |
| 2014-04-15 | 0 | 2.920 | 2.910 | 2.930 | 2.890 | 3.200 | 3,550,110 | 10,615,269 | 2.9901 | 1.839 | 1.833 | 1.846 | 1.821 | 2.016 | 5,635,672 | 1.8836 | -4.26% |
| 2014-04-14 | 0 | 3.050 | 3.050 | 3.070 | 3.010 | 3.320 | 7,320,000 | 23,036,050 | 3.1470 | 1.921 | 1.921 | 1.934 | 1.896 | 2.091 | 11,620,238 | 1.9824 | -4.39% |
| 2014-04-11 | 0 | 3.190 | 3.180 | 3.200 | 3.080 | 3.430 | 24,213,000 | 78,790,790 | 3.2541 | 2.009 | 2.003 | 2.016 | 1.940 | 2.161 | 38,437,269 | 2.0499 | 1.92% |
| 2014-04-10 | 0 | 3.130 | 3.150 | 3.160 | 2.680 | 3.200 | 33,824,000 | 103,003,430 | 3.0453 | 1.972 | 1.984 | 1.991 | 1.688 | 2.016 | 53,694,387 | 1.9183 | 14.65% |
| 2014-04-09 | 0 | 2.730 | 2.700 | 2.730 | 2.700 | 2.770 | 880,000 | 2,406,450 | 2.7346 | 1.720 | 1.701 | 1.720 | 1.701 | 1.745 | 1,396,968 | 1.7226 | 0.37% |
| 2014-04-08 | 0 | 2.720 | 2.720 | 2.740 | 2.680 | 2.770 | 740,000 | 2,016,650 | 2.7252 | 1.713 | 1.713 | 1.726 | 1.688 | 1.745 | 1,174,723 | 1.7167 | -0.37% |
| 2014-04-07 | 0 | 2.730 | 2.720 | 2.730 | 2.660 | 2.750 | 915,000 | 2,492,450 | 2.7240 | 1.720 | 1.713 | 1.720 | 1.676 | 1.732 | 1,452,530 | 1.7159 | 0.37% |
| 2014-04-04 | 0 | 2.720 | 2.720 | 2.730 | 2.650 | 2.760 | 2,370,000 | 6,409,400 | 2.7044 | 1.713 | 1.713 | 1.720 | 1.669 | 1.739 | 3,762,290 | 1.7036 | 3.82% |
| 2014-04-03 | 0 | 2.620 | 2.630 | 2.640 | 2.600 | 2.700 | 2,575,000 | 6,790,950 | 2.6373 | 1.650 | 1.657 | 1.663 | 1.638 | 1.701 | 4,087,720 | 1.6613 | -5.42% |
| 2014-04-02 | 0 | 2.770 | 2.770 | 2.780 | 2.460 | 2.790 | 3,405,000 | 9,050,150 | 2.6579 | 1.745 | 1.745 | 1.751 | 1.550 | 1.758 | 5,405,315 | 1.6743 | 10.80% |
| 2014-04-01 | 0 | 2.500 | 2.500 | 2.520 | 2.480 | 2.510 | 110,000 | 274,600 | 2.4964 | 1.575 | 1.575 | 1.587 | 1.562 | 1.581 | 174,621 | 1.5725 | -0.40% |
| 2014-03-31 | 0 | 2.510 | 2.500 | 2.520 | 2.480 | 2.510 | 220,000 | 548,950 | 2.4952 | 1.581 | 1.575 | 1.587 | 1.562 | 1.581 | 349,242 | 1.5718 | 1.21% |
| 2014-03-28 | 0 | 2.480 | 2.480 | 2.530 | 2.480 | 2.490 | 115,000 | 285,650 | 2.4839 | 1.562 | 1.562 | 1.594 | 1.562 | 1.569 | 182,558 | 1.5647 | -0.40% |
| 2014-03-27 | 0 | 2.490 | 2.460 | 2.520 | 2.470 | 2.520 | 595,000 | 1,487,250 | 2.4996 | 1.569 | 1.550 | 1.587 | 1.556 | 1.587 | 944,541 | 1.5746 | -1.97% |
| 2014-03-26 | 0 | 2.540 | 2.520 | 2.550 | 2.510 | 2.600 | 225,000 | 573,250 | 2.5478 | 1.600 | 1.587 | 1.606 | 1.581 | 1.638 | 357,179 | 1.6049 | -1.55% |
| 2014-03-25 | 0 | 2.580 | 2.580 | 2.620 | 2.570 | 2.610 | 195,000 | 504,950 | 2.5895 | 1.625 | 1.625 | 1.650 | 1.619 | 1.644 | 309,556 | 1.6312 | -0.77% |
| 2014-03-24 | 0 | 2.600 | 2.600 | 2.610 | 2.590 | 2.660 | 340,000 | 887,200 | 2.6094 | 1.638 | 1.638 | 1.644 | 1.632 | 1.676 | 539,738 | 1.6438 | -1.52% |
| 2014-03-21 | 0 | 2.640 | 2.630 | 2.660 | 2.630 | 2.650 | 2,125,000 | 5,624,950 | 2.6470 | 1.663 | 1.657 | 1.676 | 1.657 | 1.669 | 3,373,361 | 1.6675 | 0.76% |
| 2014-03-20 | 0 | 2.620 | 2.610 | 2.620 | 2.610 | 2.700 | 1,080,000 | 2,864,550 | 2.6524 | 1.650 | 1.644 | 1.650 | 1.644 | 1.701 | 1,714,461 | 1.6708 | -0.38% |
| 2014-03-19 | 0 | 2.630 | 2.630 | 2.660 | 2.620 | 2.660 | 180,000 | 475,250 | 2.6403 | 1.657 | 1.657 | 1.676 | 1.650 | 1.676 | 285,744 | 1.6632 | -0.75% |
| 2014-03-18 | 0 | 2.650 | 2.620 | 2.650 | 2.610 | 2.670 | 365,000 | 962,750 | 2.6377 | 1.669 | 1.650 | 1.669 | 1.644 | 1.682 | 579,424 | 1.6616 | -1.12% |
| 2014-03-17 | 0 | 2.680 | 2.650 | 2.680 | 2.540 | 2.700 | 690,060 | 1,829,106 | 2.6506 | 1.688 | 1.669 | 1.688 | 1.600 | 1.701 | 1,095,446 | 1.6697 | 3.08% |
| 2014-03-14 | 0 | 2.600 | 2.600 | 2.610 | 2.510 | 2.620 | 1,305,000 | 3,336,150 | 2.5564 | 1.638 | 1.638 | 1.644 | 1.581 | 1.650 | 2,071,641 | 1.6104 | -3.35% |
| 2014-03-13 | 0 | 2.690 | 2.680 | 2.700 | 2.550 | 2.700 | 1,460,000 | 3,887,850 | 2.6629 | 1.695 | 1.688 | 1.701 | 1.606 | 1.701 | 2,317,698 | 1.6775 | 3.46% |
| 2014-03-12 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.600 | 395,000 | 1,018,750 | 2.5791 | 1.638 | 1.638 | 1.644 | 1.606 | 1.638 | 627,048 | 1.6247 | -1.14% |
| 2014-03-11 | 0 | 2.630 | 2.600 | 2.630 | 2.550 | 2.670 | 690,000 | 1,804,550 | 2.6153 | 1.657 | 1.638 | 1.657 | 1.606 | 1.682 | 1,095,350 | 1.6475 | 0.77% |
| 2014-03-10 | 0 | 2.610 | 2.590 | 2.600 | 2.510 | 2.670 | 985,000 | 2,561,850 | 2.6009 | 1.644 | 1.632 | 1.638 | 1.581 | 1.682 | 1,563,652 | 1.6384 | 1.56% |
| 2014-03-07 | 0 | 2.570 | 2.560 | 2.570 | 2.490 | 2.570 | 630,000 | 1,602,300 | 2.5433 | 1.619 | 1.613 | 1.619 | 1.569 | 1.619 | 1,000,102 | 1.6021 | 1.98% |
| 2014-03-06 | 0 | 2.520 | 2.520 | 2.560 | 2.420 | 2.560 | 520,000 | 1,305,100 | 2.5098 | 1.587 | 1.587 | 1.613 | 1.524 | 1.613 | 825,481 | 1.5810 | 0.40% |
| 2014-03-05 | 0 | 2.510 | 2.510 | 2.550 | 2.510 | 2.570 | 320,000 | 809,950 | 2.5311 | 1.581 | 1.581 | 1.606 | 1.581 | 1.619 | 507,989 | 1.5944 | -2.33% |
| 2014-03-04 | 0 | 2.570 | 2.540 | 2.570 | 2.490 | 2.580 | 291,300 | 735,850 | 2.5261 | 1.619 | 1.600 | 1.619 | 1.569 | 1.625 | 462,428 | 1.5913 | 2.39% |
| 2014-03-03 | 0 | 2.510 | 2.500 | 2.520 | 2.460 | 2.550 | 520,000 | 1,302,300 | 2.5044 | 1.581 | 1.575 | 1.587 | 1.550 | 1.606 | 825,481 | 1.5776 | 0.00% |
| 2014-02-28 | 0 | 2.510 | 2.500 | 2.510 | 2.450 | 2.510 | 740,000 | 1,832,350 | 2.4761 | 1.581 | 1.575 | 1.581 | 1.543 | 1.581 | 1,174,723 | 1.5598 | 2.45% |
| 2014-02-27 | 0 | 2.450 | 2.450 | 2.470 | 2.430 | 2.500 | 625,000 | 1,534,400 | 2.4550 | 1.543 | 1.543 | 1.556 | 1.531 | 1.575 | 992,165 | 1.5465 | -0.81% |
| 2014-02-26 | 0 | 2.470 | 2.460 | 2.480 | 2.440 | 2.480 | 240,000 | 591,150 | 2.4631 | 1.556 | 1.550 | 1.562 | 1.537 | 1.562 | 380,991 | 1.5516 | 1.23% |
| 2014-02-25 | 0 | 2.440 | 2.430 | 2.450 | 2.420 | 2.490 | 1,330,000 | 3,259,200 | 2.4505 | 1.537 | 1.531 | 1.543 | 1.524 | 1.569 | 2,111,327 | 1.5437 | -0.81% |
| 2014-02-24 | 0 | 2.460 | 2.460 | 2.500 | 2.460 | 2.490 | 265,000 | 654,600 | 2.4702 | 1.550 | 1.550 | 1.575 | 1.550 | 1.569 | 420,678 | 1.5561 | -1.60% |
| 2014-02-21 | 0 | 2.500 | 2.500 | 2.540 | 2.480 | 2.550 | 720,000 | 1,804,600 | 2.5064 | 1.575 | 1.575 | 1.600 | 1.562 | 1.606 | 1,142,974 | 1.5789 | 0.00% |
| 2014-02-20 | 0 | 2.500 | 2.500 | 2.510 | 2.500 | 2.540 | 558,000 | 1,407,020 | 2.5215 | 1.575 | 1.575 | 1.581 | 1.575 | 1.600 | 885,805 | 1.5884 | -2.72% |
| 2014-02-19 | 0 | 2.570 | 2.550 | 2.570 | 2.550 | 2.590 | 95,000 | 244,850 | 2.5774 | 1.619 | 1.606 | 1.619 | 1.606 | 1.632 | 150,809 | 1.6236 | -0.39% |
| 2014-02-18 | 0 | 2.580 | 2.570 | 2.590 | 2.550 | 2.630 | 425,000 | 1,095,700 | 2.5781 | 1.625 | 1.619 | 1.632 | 1.606 | 1.657 | 674,672 | 1.6240 | -1.15% |
| 2014-02-17 | 0 | 2.610 | 2.610 | 2.620 | 2.580 | 2.630 | 615,000 | 1,600,400 | 2.6023 | 1.644 | 1.644 | 1.650 | 1.625 | 1.657 | 976,290 | 1.6393 | 1.56% |
| 2014-02-14 | 0 | 2.570 | 2.570 | 2.600 | 2.530 | 2.600 | 315,000 | 808,250 | 2.5659 | 1.619 | 1.619 | 1.638 | 1.594 | 1.638 | 500,051 | 1.6163 | 1.18% |
| 2014-02-13 | 0 | 2.540 | 2.530 | 2.550 | 2.540 | 2.620 | 455,000 | 1,175,100 | 2.5826 | 1.600 | 1.594 | 1.606 | 1.600 | 1.650 | 722,296 | 1.6269 | -3.05% |
| 2014-02-12 | 0 | 2.620 | 2.620 | 2.650 | 2.600 | 2.650 | 585,000 | 1,536,900 | 2.6272 | 1.650 | 1.650 | 1.669 | 1.638 | 1.669 | 928,667 | 1.6550 | -0.38% |
| 2014-02-11 | 0 | 2.630 | 2.610 | 2.640 | 2.600 | 2.650 | 685,000 | 1,800,650 | 2.6287 | 1.657 | 1.644 | 1.663 | 1.638 | 1.669 | 1,087,413 | 1.6559 | 1.15% |
| 2014-02-10 | 0 | 2.600 | 2.600 | 2.630 | 2.550 | 2.620 | 505,000 | 1,298,900 | 2.5721 | 1.638 | 1.638 | 1.657 | 1.606 | 1.650 | 801,669 | 1.6202 | 2.36% |
| 2014-02-07 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 175,000 | 442,100 | 2.5263 | 1.600 | 1.594 | 1.600 | 1.575 | 1.606 | 277,806 | 1.5914 | 1.60% |
| 2014-02-06 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.530 | 220,000 | 549,650 | 2.4984 | 1.575 | 1.562 | 1.575 | 1.562 | 1.594 | 349,242 | 1.5738 | 2.04% |
| 2014-02-05 | 0 | 2.450 | 2.450 | 2.480 | 2.420 | 2.530 | 585,000 | 1,445,250 | 2.4705 | 1.543 | 1.543 | 1.562 | 1.524 | 1.594 | 928,667 | 1.5563 | -2.00% |
| 2014-02-04 | 0 | 2.500 | 2.490 | 2.510 | 2.450 | 2.540 | 1,005,000 | 2,507,300 | 2.4948 | 1.575 | 1.569 | 1.581 | 1.543 | 1.600 | 1,595,401 | 1.5716 | -3.47% |
| 2014-01-30 | 0 | 2.590 | 2.590 | 2.630 | 2.530 | 2.640 | 190,000 | 491,600 | 2.5874 | 1.632 | 1.632 | 1.657 | 1.594 | 1.663 | 301,618 | 1.6299 | -0.38% |
| 2014-01-29 | 0 | 2.600 | 2.580 | 2.610 | 2.590 | 2.620 | 260,000 | 676,100 | 2.6004 | 1.638 | 1.625 | 1.644 | 1.632 | 1.650 | 412,741 | 1.6381 | 1.96% |
| 2014-01-28 | 0 | 2.550 | 2.550 | 2.590 | 2.510 | 2.610 | 295,000 | 755,750 | 2.5619 | 1.606 | 1.606 | 1.632 | 1.581 | 1.644 | 468,302 | 1.6138 | 0.39% |
| 2014-01-27 | 0 | 2.540 | 2.540 | 2.570 | 2.500 | 2.590 | 960,000 | 2,426,400 | 2.5275 | 1.600 | 1.600 | 1.619 | 1.575 | 1.632 | 1,523,966 | 1.5922 | -4.15% |
| 2014-01-24 | 0 | 2.650 | 2.630 | 2.650 | 2.610 | 2.680 | 535,000 | 1,410,650 | 2.6367 | 1.669 | 1.657 | 1.669 | 1.644 | 1.688 | 849,293 | 1.6610 | -1.12% |
| 2014-01-23 | 0 | 2.680 | 2.670 | 2.700 | 2.650 | 2.780 | 460,000 | 1,232,850 | 2.6801 | 1.688 | 1.682 | 1.701 | 1.669 | 1.751 | 730,234 | 1.6883 | -2.19% |
| 2014-01-22 | 0 | 2.740 | 2.730 | 2.750 | 2.670 | 2.740 | 580,000 | 1,576,900 | 2.7188 | 1.726 | 1.720 | 1.732 | 1.682 | 1.726 | 920,729 | 1.7127 | 2.62% |
| 2014-01-21 | 0 | 2.670 | 2.670 | 2.680 | 2.600 | 2.700 | 805,000 | 2,143,700 | 2.6630 | 1.682 | 1.682 | 1.688 | 1.638 | 1.701 | 1,277,909 | 1.6775 | 2.69% |
| 2014-01-20 | 0 | 2.600 | 2.580 | 2.600 | 2.570 | 2.660 | 935,000 | 2,430,450 | 2.5994 | 1.638 | 1.625 | 1.638 | 1.619 | 1.676 | 1,484,279 | 1.6375 | -1.89% |
| 2014-01-17 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.680 | 875,000 | 2,311,000 | 2.6411 | 1.669 | 1.669 | 1.676 | 1.638 | 1.688 | 1,389,031 | 1.6637 | -0.75% |
| 2014-01-16 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.690 | 205,000 | 545,700 | 2.6620 | 1.682 | 1.676 | 1.682 | 1.669 | 1.695 | 325,430 | 1.6769 | -0.37% |
| 2014-01-15 | 0 | 2.680 | 2.670 | 2.680 | 2.680 | 2.710 | 590,000 | 1,588,050 | 2.6916 | 1.688 | 1.682 | 1.688 | 1.688 | 1.707 | 936,604 | 1.6955 | 0.00% |
| 2014-01-14 | 0 | 2.680 | 2.680 | 2.710 | 2.600 | 2.700 | 495,000 | 1,322,900 | 2.6725 | 1.688 | 1.688 | 1.707 | 1.638 | 1.701 | 785,795 | 1.6835 | -1.83% |
| 2014-01-13 | 0 | 2.730 | 2.720 | 2.740 | 2.710 | 2.800 | 395,000 | 1,082,700 | 2.7410 | 1.720 | 1.713 | 1.726 | 1.707 | 1.764 | 627,048 | 1.7267 | -1.80% |
| 2014-01-10 | 0 | 2.780 | 2.770 | 2.780 | 2.750 | 2.780 | 505,000 | 1,395,850 | 2.7641 | 1.751 | 1.745 | 1.751 | 1.732 | 1.751 | 801,669 | 1.7412 | -0.36% |
| 2014-01-09 | 0 | 2.790 | 2.790 | 2.810 | 2.790 | 2.850 | 435,000 | 1,223,450 | 2.8125 | 1.758 | 1.758 | 1.770 | 1.758 | 1.795 | 690,547 | 1.7717 | -1.06% |
| 2014-01-08 | 0 | 2.820 | 2.820 | 2.830 | 2.790 | 2.850 | 420,000 | 1,186,400 | 2.8248 | 1.776 | 1.776 | 1.783 | 1.758 | 1.795 | 666,735 | 1.7794 | 0.71% |
| 2014-01-07 | 0 | 2.800 | 2.780 | 2.810 | 2.770 | 2.820 | 380,000 | 1,060,000 | 2.7895 | 1.764 | 1.751 | 1.770 | 1.745 | 1.776 | 603,236 | 1.7572 | 1.08% |
| 2014-01-06 | 0 | 2.770 | 2.760 | 2.790 | 2.760 | 2.860 | 1,280,000 | 3,580,400 | 2.7972 | 1.745 | 1.739 | 1.758 | 1.739 | 1.802 | 2,031,954 | 1.7620 | -2.12% |
| 2014-01-03 | 0 | 2.830 | 2.820 | 2.850 | 2.830 | 2.880 | 440,000 | 1,249,300 | 2.8393 | 1.783 | 1.776 | 1.795 | 1.783 | 1.814 | 698,484 | 1.7886 | -1.74% |
| 2014-01-02 | 0 | 2.880 | 2.880 | 2.890 | 2.850 | 2.990 | 1,405,000 | 4,139,500 | 2.9463 | 1.814 | 1.814 | 1.821 | 1.795 | 1.884 | 2,230,387 | 1.8560 | -2.70% |
| 2013-12-31 | 0 | 2.960 | 2.950 | 2.970 | 2.940 | 2.980 | 545,000 | 1,611,150 | 2.9562 | 1.865 | 1.858 | 1.871 | 1.852 | 1.877 | 865,168 | 1.8622 | 1.37% |
| 2013-12-30 | 0 | 2.920 | 2.920 | 2.970 | 2.850 | 3.020 | 1,685,000 | 4,956,300 | 2.9414 | 1.839 | 1.839 | 1.871 | 1.795 | 1.902 | 2,674,877 | 1.8529 | 2.10% |
| 2013-12-27 | 0 | 2.860 | 2.860 | 2.870 | 2.800 | 2.890 | 640,000 | 1,808,100 | 2.8252 | 1.802 | 1.802 | 1.808 | 1.764 | 1.821 | 1,015,977 | 1.7797 | 0.35% |
| 2013-12-24 | 0 | 2.850 | 2.830 | 2.860 | 2.810 | 2.890 | 337,312 | 956,773 | 2.8365 | 1.795 | 1.783 | 1.802 | 1.770 | 1.821 | 535,471 | 1.7868 | 1.79% |
| 2013-12-23 | 0 | 2.800 | 2.800 | 2.830 | 2.800 | 2.810 | 171,375 | 481,031 | 2.8069 | 1.764 | 1.764 | 1.783 | 1.764 | 1.770 | 272,052 | 1.7682 | 0.00% |
| 2013-12-20 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.840 | 610,000 | 1,703,050 | 2.7919 | 1.764 | 1.751 | 1.764 | 1.739 | 1.789 | 968,353 | 1.7587 | 0.00% |
| 2013-12-19 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.920 | 415,000 | 1,177,000 | 2.8361 | 1.764 | 1.764 | 1.776 | 1.764 | 1.839 | 658,798 | 1.7866 | -2.10% |
| 2013-12-18 | 0 | 2.860 | 2.840 | 2.890 | 2.830 | 2.880 | 795,364 | 2,267,694 | 2.8511 | 1.802 | 1.789 | 1.821 | 1.783 | 1.814 | 1,262,612 | 1.7960 | 1.42% |
| 2013-12-17 | 0 | 2.820 | 2.820 | 2.860 | 2.770 | 2.980 | 2,145,000 | 6,163,000 | 2.8732 | 1.776 | 1.776 | 1.802 | 1.745 | 1.877 | 3,405,111 | 1.8099 | -1.05% |
| 2013-12-16 | 0 | 2.850 | 2.850 | 2.870 | 2.820 | 2.900 | 995,000 | 2,852,150 | 2.8665 | 1.795 | 1.795 | 1.808 | 1.776 | 1.827 | 1,579,527 | 1.8057 | -2.73% |
| 2013-12-13 | 0 | 2.930 | 2.920 | 2.970 | 2.810 | 3.000 | 1,390,000 | 3,994,750 | 2.8739 | 1.846 | 1.839 | 1.871 | 1.770 | 1.890 | 2,206,575 | 1.8104 | 1.74% |
| 2013-12-12 | 0 | 2.880 | 2.880 | 2.890 | 2.820 | 2.920 | 595,000 | 1,719,800 | 2.8904 | 1.814 | 1.814 | 1.821 | 1.776 | 1.839 | 944,541 | 1.8208 | -1.71% |
| 2013-12-11 | 0 | 2.930 | 2.890 | 2.940 | 2.870 | 2.970 | 1,050,000 | 3,062,100 | 2.9163 | 1.846 | 1.821 | 1.852 | 1.808 | 1.871 | 1,666,837 | 1.8371 | -2.33% |
| 2013-12-10 | 0 | 3.000 | 3.000 | 3.020 | 2.990 | 3.040 | 700,000 | 2,108,650 | 3.0124 | 1.890 | 1.890 | 1.902 | 1.884 | 1.915 | 1,111,225 | 1.8976 | -1.64% |
| 2013-12-09 | 0 | 3.050 | 3.030 | 3.050 | 3.010 | 3.050 | 790,000 | 2,394,950 | 3.0316 | 1.921 | 1.909 | 1.921 | 1.896 | 1.921 | 1,254,097 | 1.9097 | 0.66% |
| 2013-12-06 | 0 | 3.030 | 2.990 | 3.030 | 2.980 | 3.030 | 585,000 | 1,754,250 | 2.9987 | 1.909 | 1.884 | 1.909 | 1.877 | 1.909 | 928,667 | 1.8890 | 0.00% |
| 2013-12-05 | 0 | 3.030 | 3.010 | 3.030 | 2.990 | 3.060 | 793,327 | 2,407,681 | 3.0349 | 1.909 | 1.896 | 1.909 | 1.884 | 1.928 | 1,259,378 | 1.9118 | 0.00% |
| 2013-12-04 | 0 | 3.030 | 3.030 | 3.050 | 2.980 | 3.080 | 1,160,000 | 3,538,050 | 3.0500 | 1.909 | 1.909 | 1.921 | 1.877 | 1.940 | 1,841,458 | 1.9213 | -0.98% |
| 2013-12-03 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.090 | 1,060,000 | 3,247,800 | 3.0640 | 1.928 | 1.921 | 1.934 | 1.909 | 1.947 | 1,682,712 | 1.9301 | -1.29% |
| 2013-12-02 | 0 | 3.100 | 3.100 | 3.110 | 3.000 | 3.160 | 2,930,000 | 9,074,200 | 3.0970 | 1.953 | 1.953 | 1.959 | 1.890 | 1.991 | 4,651,270 | 1.9509 | 5.08% |
| 2013-11-29 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.990 | 1,290,000 | 3,798,950 | 2.9449 | 1.858 | 1.846 | 1.858 | 1.827 | 1.884 | 2,047,829 | 1.8551 | -1.01% |
| 2013-11-28 | 0 | 2.980 | 2.960 | 2.990 | 2.960 | 3.040 | 1,350,000 | 4,041,600 | 2.9938 | 1.877 | 1.865 | 1.884 | 1.865 | 1.915 | 2,143,077 | 1.8859 | -0.67% |
| 2013-11-27 | 0 | 3.000 | 3.000 | 3.020 | 2.960 | 3.070 | 1,285,000 | 3,886,950 | 3.0249 | 1.890 | 1.890 | 1.902 | 1.865 | 1.934 | 2,039,891 | 1.9055 | -0.33% |
| 2013-11-26 | 0 | 3.010 | 3.000 | 3.020 | 2.960 | 3.020 | 1,070,000 | 3,214,500 | 3.0042 | 1.896 | 1.890 | 1.902 | 1.865 | 1.902 | 1,698,587 | 1.8925 | -0.99% |
| 2013-11-25 | 0 | 3.040 | 3.020 | 3.030 | 3.000 | 3.100 | 970,000 | 2,957,200 | 3.0487 | 1.915 | 1.902 | 1.909 | 1.890 | 1.953 | 1,539,840 | 1.9205 | -1.62% |
| 2013-11-22 | 0 | 3.090 | 3.070 | 3.090 | 3.040 | 3.150 | 1,708,000 | 5,319,350 | 3.1144 | 1.947 | 1.934 | 1.947 | 1.915 | 1.984 | 2,711,389 | 1.9619 | 0.32% |
| 2013-11-21 | 0 | 3.080 | 3.060 | 3.090 | 3.000 | 3.080 | 1,435,000 | 4,383,300 | 3.0546 | 1.940 | 1.928 | 1.947 | 1.890 | 1.940 | 2,278,011 | 1.9242 | 0.00% |
| 2013-11-20 | 0 | 3.080 | 3.060 | 3.080 | 2.970 | 3.160 | 4,325,000 | 13,448,100 | 3.1094 | 1.940 | 1.928 | 1.940 | 1.871 | 1.991 | 6,865,782 | 1.9587 | 3.70% |
| 2013-11-19 | 0 | 2.970 | 2.960 | 2.970 | 2.900 | 3.100 | 3,075,000 | 9,148,200 | 2.9750 | 1.871 | 1.865 | 1.871 | 1.827 | 1.953 | 4,881,452 | 1.8741 | -3.57% |
| 2013-11-18 | 0 | 3.080 | 3.060 | 3.090 | 2.930 | 3.130 | 6,080,000 | 18,565,600 | 3.0536 | 1.940 | 1.928 | 1.947 | 1.846 | 1.972 | 9,651,782 | 1.9235 | 5.48% |
| 2013-11-15 | 0 | 2.920 | 2.910 | 2.930 | 2.740 | 2.930 | 2,620,000 | 7,534,900 | 2.8759 | 1.839 | 1.833 | 1.846 | 1.726 | 1.846 | 4,159,156 | 1.8116 | 5.04% |
| 2013-11-14 | 0 | 2.780 | 2.770 | 2.790 | 2.770 | 2.810 | 405,000 | 1,131,850 | 2.7947 | 1.751 | 1.745 | 1.758 | 1.745 | 1.770 | 642,923 | 1.7605 | 0.36% |
| 2013-11-13 | 0 | 2.770 | 2.770 | 2.800 | 2.770 | 2.820 | 615,000 | 1,710,400 | 2.7811 | 1.745 | 1.745 | 1.764 | 1.745 | 1.776 | 976,290 | 1.7519 | -2.46% |
| 2013-11-12 | 0 | 2.840 | 2.810 | 2.850 | 2.750 | 2.850 | 2,005,000 | 5,648,300 | 2.8171 | 1.789 | 1.770 | 1.795 | 1.732 | 1.795 | 3,182,866 | 1.7746 | 3.27% |
| 2013-11-11 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.780 | 360,000 | 992,150 | 2.7560 | 1.732 | 1.732 | 1.745 | 1.713 | 1.751 | 571,487 | 1.7361 | -1.79% |
| 2013-11-08 | 0 | 2.800 | 2.790 | 2.820 | 2.670 | 2.820 | 2,115,000 | 5,806,800 | 2.7455 | 1.764 | 1.758 | 1.776 | 1.682 | 1.776 | 3,357,487 | 1.7295 | 0.36% |
| 2013-11-07 | 0 | 2.790 | 2.750 | 2.790 | 2.660 | 2.790 | 1,285,000 | 3,537,350 | 2.7528 | 1.758 | 1.732 | 1.758 | 1.676 | 1.758 | 2,039,891 | 1.7341 | 2.57% |
| 2013-11-06 | 0 | 2.720 | 2.700 | 2.740 | 2.690 | 2.740 | 1,035,000 | 2,809,100 | 2.7141 | 1.713 | 1.701 | 1.726 | 1.695 | 1.726 | 1,643,025 | 1.7097 | 0.00% |
| 2013-11-05 | 0 | 2.720 | 2.710 | 2.730 | 2.610 | 2.730 | 1,130,000 | 3,015,000 | 2.6681 | 1.713 | 1.707 | 1.720 | 1.644 | 1.720 | 1,793,834 | 1.6808 | 3.42% |
| 2013-11-04 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.750 | 935,000 | 2,505,600 | 2.6798 | 1.657 | 1.650 | 1.657 | 1.657 | 1.732 | 1,484,279 | 1.6881 | -2.95% |
| 2013-11-01 | 0 | 2.710 | 2.710 | 2.740 | 2.700 | 2.850 | 2,685,000 | 7,366,750 | 2.7437 | 1.707 | 1.707 | 1.726 | 1.701 | 1.795 | 4,262,341 | 1.7283 | -1.81% |
| 2013-10-31 | 0 | 2.760 | 2.760 | 2.770 | 2.630 | 2.920 | 13,980,000 | 38,823,050 | 2.7770 | 1.739 | 1.739 | 1.745 | 1.657 | 1.839 | 22,192,749 | 1.7494 | 6.98% |
| 2013-10-30 | 0 | 2.580 | 2.550 | 2.580 | 2.430 | 2.600 | 1,115,000 | 2,806,300 | 2.5169 | 1.625 | 1.606 | 1.625 | 1.531 | 1.638 | 1,770,023 | 1.5855 | 5.31% |
| 2013-10-29 | 0 | 2.450 | 2.420 | 2.450 | 2.410 | 2.450 | 565,000 | 1,375,150 | 2.4339 | 1.543 | 1.524 | 1.543 | 1.518 | 1.543 | 896,917 | 1.5332 | 0.00% |
| 2013-10-28 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.480 | 180,000 | 443,400 | 2.4633 | 1.543 | 1.543 | 1.550 | 1.543 | 1.562 | 285,744 | 1.5517 | 0.00% |
| 2013-10-25 | 0 | 2.450 | 2.450 | 2.480 | 2.430 | 2.470 | 305,000 | 746,950 | 2.4490 | 1.543 | 1.543 | 1.562 | 1.531 | 1.556 | 484,177 | 1.5427 | 0.41% |
| 2013-10-24 | 0 | 2.440 | 2.440 | 2.470 | 2.430 | 2.470 | 465,000 | 1,135,850 | 2.4427 | 1.537 | 1.537 | 1.556 | 1.531 | 1.556 | 738,171 | 1.5387 | -0.41% |
| 2013-10-23 | 0 | 2.450 | 2.450 | 2.460 | 2.450 | 2.500 | 580,000 | 1,437,300 | 2.4781 | 1.543 | 1.543 | 1.550 | 1.543 | 1.575 | 920,729 | 1.5610 | -1.21% |
| 2013-10-22 | 0 | 2.480 | 2.460 | 2.470 | 2.420 | 2.520 | 1,360,000 | 3,345,400 | 2.4599 | 1.562 | 1.550 | 1.556 | 1.524 | 1.587 | 2,158,951 | 1.5495 | -2.36% |
| 2013-10-21 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.540 | 1,320,000 | 3,335,750 | 2.5271 | 1.600 | 1.600 | 1.606 | 1.575 | 1.600 | 2,095,453 | 1.5919 | 2.83% |
| 2013-10-18 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.510 | 1,310,000 | 3,246,100 | 2.4779 | 1.556 | 1.550 | 1.556 | 1.543 | 1.581 | 2,079,578 | 1.5609 | -1.20% |
| 2013-10-17 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 1,830,000 | 4,550,700 | 2.4867 | 1.575 | 1.569 | 1.575 | 1.556 | 1.587 | 2,905,059 | 1.5665 | 1.21% |
| 2013-10-16 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.560 | 1,515,000 | 3,768,900 | 2.4877 | 1.556 | 1.556 | 1.562 | 1.550 | 1.613 | 2,405,008 | 1.5671 | -3.52% |
| 2013-10-15 | 0 | 2.560 | 2.560 | 2.570 | 2.550 | 2.600 | 600,000 | 1,537,350 | 2.5623 | 1.613 | 1.613 | 1.619 | 1.606 | 1.638 | 952,478 | 1.6141 | -0.39% |
| 2013-10-11 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.630 | 495,000 | 1,277,600 | 2.5810 | 1.619 | 1.619 | 1.632 | 1.606 | 1.657 | 785,795 | 1.6259 | 0.00% |
| 2013-10-10 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.580 | 585,000 | 1,497,050 | 2.5591 | 1.619 | 1.613 | 1.625 | 1.606 | 1.625 | 928,667 | 1.6120 | 0.00% |
| 2013-10-09 | 0 | 2.570 | 2.570 | 2.610 | 2.570 | 2.600 | 520,000 | 1,342,250 | 2.5813 | 1.619 | 1.619 | 1.644 | 1.619 | 1.638 | 825,481 | 1.6260 | -3.02% |
| 2013-10-08 | 0 | 2.650 | 2.580 | 2.650 | 2.540 | 2.650 | 1,645,000 | 4,304,200 | 2.6165 | 1.669 | 1.625 | 1.669 | 1.600 | 1.669 | 2,611,379 | 1.6482 | 3.11% |
| 2013-10-07 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.600 | 280,000 | 717,600 | 2.5629 | 1.619 | 1.613 | 1.619 | 1.606 | 1.638 | 444,490 | 1.6144 | -1.15% |
| 2013-10-04 | 0 | 2.600 | 2.580 | 2.610 | 2.530 | 2.640 | 520,000 | 1,337,700 | 2.5725 | 1.638 | 1.625 | 1.644 | 1.594 | 1.663 | 825,481 | 1.6205 | -0.76% |
| 2013-10-03 | 0 | 2.620 | 2.610 | 2.640 | 2.600 | 2.650 | 160,000 | 419,600 | 2.6225 | 1.650 | 1.644 | 1.663 | 1.638 | 1.669 | 253,994 | 1.6520 | -0.76% |
| 2013-10-02 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.680 | 540,000 | 1,432,900 | 2.6535 | 1.663 | 1.663 | 1.669 | 1.663 | 1.688 | 857,231 | 1.6715 | 2.33% |
| 2013-09-30 | 0 | 2.580 | 2.580 | 2.590 | 2.540 | 2.600 | 885,000 | 2,292,300 | 2.5902 | 1.625 | 1.625 | 1.632 | 1.600 | 1.638 | 1,404,906 | 1.6316 | 1.98% |
| 2013-09-27 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.570 | 335,000 | 848,250 | 2.5321 | 1.594 | 1.587 | 1.594 | 1.575 | 1.619 | 531,800 | 1.5951 | -1.17% |
| 2013-09-26 | 0 | 2.560 | 2.540 | 2.570 | 2.530 | 2.600 | 505,000 | 1,292,900 | 2.5602 | 1.613 | 1.600 | 1.619 | 1.594 | 1.638 | 801,669 | 1.6128 | -1.92% |
| 2013-09-25 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.640 | 415,000 | 1,082,200 | 2.6077 | 1.644 | 1.638 | 1.644 | 1.638 | 1.663 | 658,798 | 1.6427 | -0.38% |
| 2013-09-24 | 0 | 2.620 | 2.620 | 2.630 | 2.580 | 2.650 | 640,000 | 1,678,900 | 2.6233 | 1.650 | 1.650 | 1.657 | 1.625 | 1.669 | 1,015,977 | 1.6525 | -2.24% |
| 2013-09-23 | 0 | 2.680 | 2.660 | 2.680 | 2.620 | 2.680 | 100,000 | 265,000 | 2.6500 | 1.688 | 1.676 | 1.688 | 1.650 | 1.688 | 158,746 | 1.6693 | -0.37% |
| 2013-09-19 | 0 | 2.690 | 2.670 | 2.690 | 2.650 | 2.750 | 390,000 | 1,048,850 | 2.6894 | 1.695 | 1.682 | 1.695 | 1.669 | 1.732 | 619,111 | 1.6941 | -0.74% |
| 2013-09-18 | 0 | 2.710 | 2.720 | 2.730 | 2.640 | 2.720 | 210,000 | 562,100 | 2.6767 | 1.707 | 1.713 | 1.720 | 1.663 | 1.713 | 333,367 | 1.6861 | 0.74% |
| 2013-09-17 | 0 | 2.690 | 2.690 | 2.700 | 2.690 | 2.780 | 395,000 | 1,074,550 | 2.7204 | 1.695 | 1.695 | 1.701 | 1.695 | 1.751 | 627,048 | 1.7137 | -1.82% |
| 2013-09-16 | 0 | 2.740 | 2.690 | 2.740 | 2.680 | 2.740 | 370,000 | 1,000,650 | 2.7045 | 1.726 | 1.695 | 1.726 | 1.688 | 1.726 | 587,362 | 1.7036 | 2.24% |
| 2013-09-13 | 0 | 2.680 | 2.680 | 2.710 | 2.670 | 2.720 | 305,000 | 821,850 | 2.6946 | 1.688 | 1.688 | 1.707 | 1.682 | 1.713 | 484,177 | 1.6974 | -2.55% |
| 2013-09-12 | 0 | 2.750 | 2.740 | 2.750 | 2.710 | 2.810 | 630,000 | 1,748,000 | 2.7746 | 1.732 | 1.726 | 1.732 | 1.707 | 1.770 | 1,000,102 | 1.7478 | 0.36% |
| 2013-09-11 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.800 | 1,060,000 | 2,900,900 | 2.7367 | 1.726 | 1.720 | 1.726 | 1.682 | 1.764 | 1,682,712 | 1.7239 | -0.36% |
| 2013-09-10 | 0 | 2.750 | 2.750 | 2.760 | 2.700 | 2.760 | 1,135,000 | 3,101,700 | 2.7328 | 1.732 | 1.732 | 1.739 | 1.701 | 1.739 | 1,801,772 | 1.7215 | 1.85% |
| 2013-09-09 | 0 | 2.700 | 2.700 | 2.720 | 2.610 | 2.740 | 2,150,000 | 5,785,350 | 2.6909 | 1.701 | 1.701 | 1.713 | 1.644 | 1.726 | 3,413,048 | 1.6951 | 3.85% |
| 2013-09-06 | 0 | 2.600 | 2.560 | 2.600 | 2.540 | 2.610 | 165,000 | 424,150 | 2.5706 | 1.638 | 1.613 | 1.638 | 1.600 | 1.644 | 261,932 | 1.6193 | 1.56% |
| 2013-09-05 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.620 | 400,000 | 1,036,650 | 2.5916 | 1.613 | 1.606 | 1.613 | 1.613 | 1.650 | 634,986 | 1.6326 | 0.00% |
| 2013-09-04 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.560 | 85,000 | 217,100 | 2.5541 | 1.613 | 1.613 | 1.632 | 1.606 | 1.613 | 134,934 | 1.6089 | 0.39% |
| 2013-09-03 | 0 | 2.550 | 2.550 | 2.560 | 2.550 | 2.610 | 185,000 | 478,950 | 2.5889 | 1.606 | 1.606 | 1.613 | 1.606 | 1.644 | 293,681 | 1.6309 | -1.54% |
| 2013-09-02 | 0 | 2.590 | 2.570 | 2.590 | 2.550 | 2.620 | 415,000 | 1,074,950 | 2.5902 | 1.632 | 1.619 | 1.632 | 1.606 | 1.650 | 658,798 | 1.6317 | 1.57% |
| 2013-08-30 | 0 | 2.550 | 2.520 | 2.550 | 2.500 | 2.550 | 655,000 | 1,649,950 | 2.5190 | 1.606 | 1.587 | 1.606 | 1.575 | 1.606 | 1,039,789 | 1.5868 | 0.79% |
| 2013-08-29 | 0 | 2.530 | 2.520 | 2.530 | 2.430 | 2.530 | 715,000 | 1,777,600 | 2.4862 | 1.594 | 1.587 | 1.594 | 1.531 | 1.594 | 1,135,037 | 1.5661 | 4.12% |
| 2013-08-28 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.470 | 140,000 | 340,950 | 2.4354 | 1.531 | 1.531 | 1.543 | 1.524 | 1.556 | 222,245 | 1.5341 | -2.02% |
| 2013-08-27 | 0 | 2.480 | 2.480 | 2.500 | 2.470 | 2.500 | 105,000 | 260,150 | 2.4776 | 1.562 | 1.562 | 1.575 | 1.556 | 1.575 | 166,684 | 1.5607 | -1.98% |
| 2013-08-26 | 0 | 2.530 | 2.500 | 2.530 | 2.450 | 2.530 | 610,000 | 1,526,350 | 2.5022 | 1.594 | 1.575 | 1.594 | 1.543 | 1.594 | 968,353 | 1.5762 | 3.27% |
| 2013-08-23 | 0 | 2.450 | 2.450 | 2.500 | 2.450 | 2.550 | 725,000 | 1,822,450 | 2.5137 | 1.543 | 1.543 | 1.575 | 1.543 | 1.606 | 1,150,912 | 1.5835 | -2.78% |
| 2013-08-22 | 0 | 2.520 | 2.500 | 2.530 | 2.420 | 2.520 | 355,000 | 879,850 | 2.4785 | 1.587 | 1.575 | 1.594 | 1.524 | 1.587 | 563,550 | 1.5613 | 2.02% |
| 2013-08-21 | 0 | 2.470 | 2.460 | 2.500 | 2.450 | 2.550 | 320,000 | 793,150 | 2.4786 | 1.556 | 1.550 | 1.575 | 1.543 | 1.606 | 507,989 | 1.5614 | 0.00% |
| 2013-08-20 | 0 | 2.470 | 2.460 | 2.470 | 2.470 | 2.550 | 510,000 | 1,278,200 | 2.5063 | 1.556 | 1.550 | 1.556 | 1.556 | 1.606 | 809,607 | 1.5788 | -4.63% |
| 2013-08-19 | 0 | 2.590 | 2.570 | 2.620 | 2.540 | 2.600 | 505,000 | 1,297,700 | 2.5697 | 1.632 | 1.619 | 1.650 | 1.600 | 1.638 | 801,669 | 1.6187 | 0.00% |
| 2013-08-16 | 0 | 2.590 | 2.590 | 2.610 | 2.510 | 2.750 | 1,775,000 | 4,709,000 | 2.6530 | 1.632 | 1.632 | 1.644 | 1.581 | 1.732 | 2,817,749 | 1.6712 | 0.39% |
| 2013-08-15 | 0 | 2.580 | 2.560 | 2.590 | 2.550 | 2.640 | 735,000 | 1,902,000 | 2.5878 | 1.625 | 1.613 | 1.632 | 1.606 | 1.663 | 1,166,786 | 1.6301 | -0.77% |
| 2013-08-13 | 0 | 2.600 | 2.590 | 2.620 | 2.550 | 2.630 | 1,155,000 | 2,994,550 | 2.5927 | 1.638 | 1.632 | 1.650 | 1.606 | 1.657 | 1,833,521 | 1.6332 | -0.76% |
| 2013-08-12 | 0 | 2.620 | 2.620 | 2.630 | 2.540 | 2.640 | 595,000 | 1,554,700 | 2.6129 | 1.650 | 1.650 | 1.657 | 1.600 | 1.663 | 944,541 | 1.6460 | 2.75% |
| 2013-08-09 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.570 | 205,000 | 518,550 | 2.5295 | 1.606 | 1.575 | 1.606 | 1.575 | 1.619 | 325,430 | 1.5934 | 3.24% |
| 2013-08-08 | 0 | 2.470 | 2.450 | 2.490 | 2.450 | 2.510 | 295,000 | 730,250 | 2.4754 | 1.556 | 1.543 | 1.569 | 1.543 | 1.581 | 468,302 | 1.5594 | 0.00% |
| 2013-08-07 | 0 | 2.470 | 2.450 | 2.480 | 2.450 | 2.530 | 455,000 | 1,131,250 | 2.4863 | 1.556 | 1.543 | 1.562 | 1.543 | 1.594 | 722,296 | 1.5662 | -1.20% |
| 2013-08-06 | 0 | 2.500 | 2.460 | 2.500 | 2.420 | 2.520 | 925,000 | 2,303,500 | 2.4903 | 1.575 | 1.550 | 1.575 | 1.524 | 1.587 | 1,468,404 | 1.5687 | -2.34% |
| 2013-08-05 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.570 | 660,000 | 1,679,550 | 2.5448 | 1.613 | 1.613 | 1.619 | 1.594 | 1.619 | 1,047,726 | 1.6030 | -1.54% |
| 2013-08-02 | 0 | 2.600 | 2.590 | 2.600 | 2.550 | 2.600 | 325,000 | 834,250 | 2.5669 | 1.638 | 1.632 | 1.638 | 1.606 | 1.638 | 515,926 | 1.6170 | -0.76% |
| 2013-08-01 | 0 | 2.620 | 2.550 | 2.620 | 2.580 | 2.630 | 435,000 | 1,124,200 | 2.5844 | 1.650 | 1.606 | 1.650 | 1.625 | 1.657 | 690,547 | 1.6280 | 2.75% |
| 2013-07-31 | 0 | 2.550 | 2.550 | 2.570 | 2.540 | 2.580 | 115,000 | 293,100 | 2.5487 | 1.606 | 1.606 | 1.619 | 1.600 | 1.625 | 182,558 | 1.6055 | 0.39% |
| 2013-07-30 | 0 | 2.540 | 2.540 | 2.610 | 2.530 | 2.590 | 240,000 | 615,250 | 2.5635 | 1.600 | 1.600 | 1.644 | 1.594 | 1.632 | 380,991 | 1.6149 | -1.93% |
| 2013-07-29 | 0 | 2.590 | 2.550 | 2.600 | 2.590 | 2.630 | 465,000 | 1,205,250 | 2.5919 | 1.632 | 1.606 | 1.638 | 1.632 | 1.657 | 738,171 | 1.6328 | -1.89% |
| 2013-07-26 | 0 | 2.640 | 2.590 | 2.640 | 2.590 | 2.660 | 500,000 | 1,298,000 | 2.5960 | 1.663 | 1.632 | 1.663 | 1.632 | 1.676 | 793,732 | 1.6353 | -0.75% |
| 2013-07-25 | 0 | 2.660 | 2.640 | 2.660 | 2.640 | 2.670 | 110,000 | 291,750 | 2.6523 | 1.676 | 1.663 | 1.676 | 1.663 | 1.682 | 174,621 | 1.6708 | 0.38% |
| 2013-07-24 | 0 | 2.650 | 2.650 | 2.670 | 2.600 | 2.630 | 15,000 | 39,250 | 2.6167 | 1.669 | 1.669 | 1.682 | 1.638 | 1.657 | 23,812 | 1.6483 | -1.85% |
| 2013-07-23 | 0 | 2.700 | 2.660 | 2.700 | 2.640 | 2.700 | 450,000 | 1,204,050 | 2.6757 | 1.701 | 1.676 | 1.701 | 1.663 | 1.701 | 714,359 | 1.6855 | 4.65% |
| 2013-07-22 | 0 | 2.580 | 2.510 | 2.600 | 2.520 | 2.600 | 550,000 | 1,415,600 | 2.5738 | 1.625 | 1.581 | 1.638 | 1.587 | 1.638 | 873,105 | 1.6213 | 0.00% |
| 2013-07-19 | 0 | 2.580 | 2.580 | 2.600 | 2.580 | 2.600 | 1,025,000 | 2,646,050 | 2.5815 | 1.625 | 1.625 | 1.638 | 1.625 | 1.638 | 1,627,151 | 1.6262 | 0.00% |
| 2013-07-18 | 0 | 2.580 | 2.580 | 2.640 | 2.580 | 2.600 | 620,000 | 1,602,600 | 2.5848 | 1.625 | 1.625 | 1.663 | 1.625 | 1.638 | 984,228 | 1.6283 | -0.39% |
| 2013-07-17 | 0 | 2.590 | 2.590 | 2.610 | 2.580 | 2.600 | 190,000 | 492,050 | 2.5897 | 1.632 | 1.632 | 1.644 | 1.625 | 1.638 | 301,618 | 1.6314 | -0.38% |
| 2013-07-16 | 0 | 2.600 | 2.600 | 2.620 | 2.550 | 2.620 | 560,000 | 1,448,000 | 2.5857 | 1.638 | 1.638 | 1.650 | 1.606 | 1.650 | 888,980 | 1.6288 | 0.00% |
| 2013-07-15 | 0 | 2.600 | 2.590 | 2.610 | 2.540 | 2.690 | 655,000 | 1,710,450 | 2.6114 | 1.638 | 1.632 | 1.644 | 1.600 | 1.695 | 1,039,789 | 1.6450 | 2.77% |
| 2013-07-12 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.590 | 215,000 | 546,900 | 2.5437 | 1.594 | 1.594 | 1.600 | 1.581 | 1.632 | 341,305 | 1.6024 | -3.07% |
| 2013-07-11 | 0 | 2.610 | 2.550 | 2.610 | 2.490 | 2.620 | 715,000 | 1,831,700 | 2.5618 | 1.644 | 1.606 | 1.644 | 1.569 | 1.650 | 1,135,037 | 1.6138 | 6.97% |
| 2013-07-10 | 0 | 2.440 | 2.400 | 2.450 | 2.400 | 2.450 | 245,000 | 591,250 | 2.4133 | 1.537 | 1.512 | 1.543 | 1.512 | 1.543 | 388,929 | 1.5202 | 0.83% |
| 2013-07-09 | 0 | 2.420 | 2.420 | 2.440 | 2.410 | 2.430 | 235,000 | 567,850 | 2.4164 | 1.524 | 1.524 | 1.537 | 1.518 | 1.531 | 373,054 | 1.5222 | 0.00% |
| 2013-07-08 | 0 | 2.420 | 2.420 | 2.480 | 2.410 | 2.480 | 80,000 | 195,400 | 2.4425 | 1.524 | 1.524 | 1.562 | 1.518 | 1.562 | 126,997 | 1.5386 | -2.42% |
| 2013-07-05 | 0 | 2.480 | 2.440 | 2.480 | 2.450 | 2.530 | 55,000 | 136,000 | 2.4727 | 1.562 | 1.537 | 1.562 | 1.543 | 1.594 | 87,311 | 1.5577 | 2.06% |
| 2013-07-04 | 0 | 2.430 | 2.430 | 2.520 | 2.430 | 2.560 | 95,000 | 237,300 | 2.4979 | 1.531 | 1.531 | 1.587 | 1.531 | 1.613 | 150,809 | 1.5735 | -1.22% |
| 2013-07-03 | 0 | 2.460 | 2.460 | 2.570 | 2.430 | 2.480 | 170,000 | 417,500 | 2.4559 | 1.550 | 1.550 | 1.619 | 1.531 | 1.562 | 269,869 | 1.5470 | -3.15% |
| 2013-07-02 | 0 | 2.540 | 2.540 | 2.570 | 2.480 | 2.590 | 330,000 | 831,650 | 2.5202 | 1.600 | 1.600 | 1.619 | 1.562 | 1.632 | 523,863 | 1.5875 | -4.15% |
| 2013-06-28 | 0 | 2.650 | 2.550 | 2.660 | 2.460 | 2.650 | 795,000 | 2,023,700 | 2.5455 | 1.669 | 1.606 | 1.676 | 1.550 | 1.669 | 1,262,034 | 1.6035 | 8.16% |
| 2013-06-27 | 0 | 2.450 | 2.440 | 2.490 | 2.380 | 2.570 | 515,000 | 1,291,450 | 2.5077 | 1.543 | 1.537 | 1.569 | 1.499 | 1.619 | 817,544 | 1.5797 | -1.61% |
| 2013-06-26 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 535,000 | 1,329,400 | 2.4849 | 1.569 | 1.562 | 1.569 | 1.537 | 1.575 | 849,293 | 1.5653 | 4.18% |
| 2013-06-25 | 0 | 2.390 | 2.390 | 2.420 | 2.220 | 2.440 | 1,200,000 | 2,822,500 | 2.3521 | 1.506 | 1.506 | 1.524 | 1.398 | 1.537 | 1,904,957 | 1.4817 | -2.05% |
| 2013-06-24 | 0 | 2.440 | 2.390 | 2.450 | 2.430 | 2.480 | 1,240,000 | 3,040,050 | 2.4517 | 1.537 | 1.506 | 1.543 | 1.531 | 1.562 | 1,968,456 | 1.5444 | -3.17% |
| 2013-06-21 | 0 | 2.520 | 2.510 | 2.530 | 2.480 | 2.550 | 520,000 | 1,301,500 | 2.5029 | 1.587 | 1.581 | 1.594 | 1.562 | 1.606 | 825,481 | 1.5767 | 0.00% |
| 2013-06-20 | 0 | 2.520 | 2.520 | 2.570 | 2.500 | 2.650 | 595,000 | 1,520,100 | 2.5548 | 1.587 | 1.587 | 1.619 | 1.575 | 1.669 | 944,541 | 1.6094 | -4.91% |
| 2013-06-19 | 0 | 2.650 | 2.630 | 2.670 | 2.620 | 2.650 | 249,400 | 657,558 | 2.6366 | 1.669 | 1.657 | 1.682 | 1.650 | 1.669 | 395,914 | 1.6609 | 0.76% |
| 2013-06-18 | 0 | 2.630 | 2.620 | 2.660 | 2.620 | 2.630 | 80,000 | 209,700 | 2.6213 | 1.657 | 1.650 | 1.676 | 1.650 | 1.657 | 126,997 | 1.6512 | 0.77% |
| 2013-06-17 | 0 | 2.610 | 2.610 | 2.670 | 2.610 | 2.740 | 155,000 | 408,850 | 2.6377 | 1.644 | 1.644 | 1.682 | 1.644 | 1.726 | 246,057 | 1.6616 | 0.00% |
| 2013-06-14 | 0 | 2.610 | 2.610 | 2.670 | 2.610 | 2.680 | 265,000 | 700,100 | 2.6419 | 1.644 | 1.644 | 1.682 | 1.644 | 1.688 | 420,678 | 1.6642 | 0.00% |
| 2013-06-13 | 0 | 2.610 | 2.610 | 2.700 | 2.480 | 2.700 | 630,000 | 1,618,500 | 2.5690 | 1.644 | 1.644 | 1.701 | 1.562 | 1.701 | 1,000,102 | 1.6183 | -0.38% |
| 2013-06-11 | 0 | 2.620 | 2.600 | 2.650 | 2.600 | 2.620 | 190,000 | 495,250 | 2.6066 | 1.650 | 1.638 | 1.669 | 1.638 | 1.650 | 301,618 | 1.6420 | 1.16% |
| 2013-06-10 | 0 | 2.590 | 2.590 | 2.620 | 2.590 | 2.700 | 405,000 | 1,063,650 | 2.6263 | 1.632 | 1.632 | 1.650 | 1.632 | 1.701 | 642,923 | 1.6544 | -4.07% |
| 2013-06-07 | 0 | 2.700 | 2.690 | 2.760 | 2.680 | 2.800 | 525,000 | 1,422,500 | 2.7095 | 1.701 | 1.695 | 1.739 | 1.688 | 1.764 | 833,419 | 1.7068 | -0.74% |
| 2013-06-06 | 0 | 2.720 | 2.710 | 2.770 | 2.700 | 2.760 | 335,000 | 909,750 | 2.7157 | 1.713 | 1.707 | 1.745 | 1.701 | 1.739 | 531,800 | 1.7107 | -1.09% |
| 2013-06-05 | 0 | 2.750 | 2.730 | 2.770 | 2.710 | 2.750 | 420,000 | 1,144,000 | 2.7238 | 1.732 | 1.720 | 1.745 | 1.707 | 1.732 | 666,735 | 1.7158 | -0.72% |
| 2013-06-04 | 0 | 2.770 | 2.760 | 2.800 | 2.750 | 2.790 | 240,000 | 661,750 | 2.7573 | 1.745 | 1.739 | 1.764 | 1.732 | 1.758 | 380,991 | 1.7369 | -0.72% |
| 2013-06-03 | 0 | 2.790 | 2.790 | 2.810 | 2.780 | 2.830 | 325,000 | 909,050 | 2.7971 | 1.758 | 1.758 | 1.770 | 1.751 | 1.783 | 515,926 | 1.7620 | -2.79% |
| 2013-05-31 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 795,000 | 2,284,200 | 2.8732 | 1.808 | 1.808 | 1.814 | 1.795 | 1.827 | 1,262,034 | 1.8099 | 1.06% |
| 2013-05-30 | 0 | 2.840 | 2.810 | 2.840 | 2.800 | 2.850 | 540,000 | 1,526,650 | 2.8271 | 1.789 | 1.770 | 1.789 | 1.764 | 1.795 | 857,231 | 1.7809 | -1.39% |
| 2013-05-29 | 0 | 2.880 | 2.850 | 2.890 | 2.860 | 2.950 | 1,395,000 | 4,053,400 | 2.9057 | 1.814 | 1.795 | 1.821 | 1.802 | 1.858 | 2,214,512 | 1.8304 | 0.00% |
| 2013-05-28 | 0 | 2.880 | 2.880 | 2.900 | 2.710 | 2.900 | 1,455,000 | 4,089,200 | 2.8104 | 1.814 | 1.814 | 1.827 | 1.707 | 1.827 | 2,309,760 | 1.7704 | 7.46% |
| 2013-05-27 | 0 | 2.680 | 2.660 | 2.700 | 2.670 | 2.720 | 405,000 | 1,090,250 | 2.6920 | 1.688 | 1.676 | 1.701 | 1.682 | 1.713 | 642,923 | 1.6958 | 0.75% |
| 2013-05-24 | 0 | 2.660 | 2.660 | 2.690 | 2.610 | 2.700 | 365,000 | 970,200 | 2.6581 | 1.676 | 1.676 | 1.695 | 1.644 | 1.701 | 579,424 | 1.6744 | 0.00% |
| 2013-05-23 | 0 | 2.660 | 2.660 | 2.690 | 2.610 | 2.710 | 680,000 | 1,826,750 | 2.6864 | 1.676 | 1.676 | 1.695 | 1.644 | 1.707 | 1,079,476 | 1.6923 | -3.62% |
| 2013-05-22 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.840 | 1,035,000 | 2,871,500 | 2.7744 | 1.739 | 1.732 | 1.739 | 1.701 | 1.789 | 1,643,025 | 1.7477 | -2.13% |
| 2013-05-21 | 0 | 2.820 | 2.820 | 2.860 | 2.710 | 2.860 | 815,000 | 2,304,450 | 2.8275 | 1.776 | 1.776 | 1.802 | 1.707 | 1.802 | 1,293,783 | 1.7812 | -1.05% |
| 2013-05-20 | 0 | 2.850 | 2.830 | 2.860 | 2.750 | 2.900 | 1,075,000 | 3,052,000 | 2.8391 | 1.795 | 1.783 | 1.802 | 1.732 | 1.827 | 1,706,524 | 1.7884 | 3.64% |
| 2013-05-16 | 0 | 2.750 | 2.750 | 2.780 | 2.700 | 2.790 | 380,000 | 1,049,100 | 2.7608 | 1.732 | 1.732 | 1.751 | 1.701 | 1.758 | 603,236 | 1.7391 | -1.08% |
| 2013-05-15 | 0 | 2.780 | 2.770 | 2.790 | 2.750 | 2.820 | 785,000 | 2,181,450 | 2.7789 | 1.751 | 1.745 | 1.758 | 1.732 | 1.776 | 1,246,159 | 1.7505 | 1.46% |
| 2013-05-14 | 0 | 2.740 | 2.720 | 2.750 | 2.720 | 2.800 | 415,000 | 1,147,950 | 2.7661 | 1.726 | 1.713 | 1.732 | 1.713 | 1.764 | 658,798 | 1.7425 | -0.90% |
| 2013-05-13 | 0 | 2.780 | 2.760 | 2.800 | 2.610 | 2.850 | 960,000 | 2,667,150 | 2.7783 | 1.742 | 1.729 | 1.754 | 1.635 | 1.786 | 1,532,233 | 1.7407 | -3.81% |
| 2013-05-10 | 0 | 2.890 | 2.870 | 2.900 | 2.860 | 2.930 | 585,000 | 1,699,250 | 2.9047 | 1.811 | 1.798 | 1.817 | 1.792 | 1.836 | 933,704 | 1.8199 | 0.00% |
| 2013-05-09 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 475,000 | 1,371,250 | 2.8868 | 1.811 | 1.804 | 1.811 | 1.792 | 1.829 | 758,136 | 1.8087 | 1.05% |
| 2013-05-08 | 0 | 2.860 | 2.850 | 2.880 | 2.850 | 2.950 | 630,000 | 1,826,200 | 2.8987 | 1.792 | 1.786 | 1.804 | 1.786 | 1.848 | 1,005,528 | 1.8162 | 0.00% |
| 2013-05-07 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.980 | 990,000 | 2,872,650 | 2.9017 | 1.792 | 1.792 | 1.798 | 1.792 | 1.867 | 1,580,115 | 1.8180 | -1.72% |
| 2013-05-06 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.910 | 1,220,000 | 3,537,100 | 2.8993 | 1.823 | 1.817 | 1.823 | 1.804 | 1.823 | 1,947,213 | 1.8165 | 2.46% |
| 2013-05-03 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.900 | 1,535,000 | 4,357,850 | 2.8390 | 1.779 | 1.779 | 1.786 | 1.723 | 1.817 | 2,449,977 | 1.7787 | 4.41% |
| 2013-05-02 | 0 | 2.720 | 2.730 | 2.770 | 2.720 | 2.770 | 400,000 | 1,095,200 | 2.7380 | 1.704 | 1.710 | 1.736 | 1.704 | 1.736 | 638,430 | 1.7155 | -2.16% |
| 2013-04-30 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.810 | 845,000 | 2,355,400 | 2.7875 | 1.742 | 1.742 | 1.748 | 1.717 | 1.761 | 1,348,684 | 1.7464 | 3.35% |
| 2013-04-29 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.750 | 520,000 | 1,402,100 | 2.6963 | 1.685 | 1.685 | 1.692 | 1.654 | 1.723 | 829,960 | 1.6894 | 1.51% |
| 2013-04-26 | 0 | 2.650 | 2.610 | 2.670 | 2.620 | 2.710 | 585,000 | 1,563,200 | 2.6721 | 1.660 | 1.635 | 1.673 | 1.642 | 1.698 | 933,704 | 1.6742 | -1.85% |
| 2013-04-25 | 0 | 2.700 | 2.700 | 2.720 | 2.690 | 2.760 | 675,000 | 1,831,050 | 2.7127 | 1.692 | 1.692 | 1.704 | 1.685 | 1.729 | 1,077,351 | 1.6996 | 0.00% |
| 2013-04-24 | 0 | 2.700 | 2.660 | 2.700 | 2.620 | 2.740 | 560,000 | 1,512,650 | 2.7012 | 1.692 | 1.667 | 1.692 | 1.642 | 1.717 | 893,803 | 1.6924 | 3.45% |
| 2013-04-23 | 0 | 2.610 | 2.610 | 2.650 | 2.600 | 2.700 | 685,000 | 1,798,900 | 2.6261 | 1.635 | 1.635 | 1.660 | 1.629 | 1.692 | 1,093,312 | 1.6454 | -4.04% |
| 2013-04-22 | 0 | 2.720 | 2.720 | 2.730 | 2.570 | 2.750 | 1,135,000 | 3,026,500 | 2.6665 | 1.704 | 1.704 | 1.710 | 1.610 | 1.723 | 1,811,546 | 1.6707 | 1.49% |
| 2013-04-19 | 0 | 2.680 | 2.680 | 2.700 | 2.430 | 2.700 | 3,170,000 | 8,218,200 | 2.5925 | 1.679 | 1.679 | 1.692 | 1.522 | 1.692 | 5,059,561 | 1.6243 | 13.08% |
| 2013-04-18 | 0 | 2.370 | 2.360 | 2.370 | 2.370 | 2.450 | 170,000 | 406,900 | 2.3935 | 1.485 | 1.479 | 1.485 | 1.485 | 1.535 | 271,333 | 1.4996 | -1.25% |
| 2013-04-17 | 0 | 2.400 | 2.390 | 2.400 | 2.360 | 2.430 | 345,000 | 827,000 | 2.3971 | 1.504 | 1.497 | 1.504 | 1.479 | 1.522 | 550,646 | 1.5019 | 1.27% |
| 2013-04-16 | 0 | 2.370 | 2.370 | 2.420 | 2.340 | 2.450 | 265,000 | 630,650 | 2.3798 | 1.485 | 1.485 | 1.516 | 1.466 | 1.535 | 422,960 | 1.4910 | -1.25% |
| 2013-04-15 | 0 | 2.400 | 2.400 | 2.410 | 2.320 | 2.390 | 165,000 | 390,400 | 2.3661 | 1.504 | 1.504 | 1.510 | 1.454 | 1.497 | 263,353 | 1.4824 | -2.83% |
| 2013-04-12 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.500 | 230,000 | 572,200 | 2.4878 | 1.548 | 1.548 | 1.566 | 1.548 | 1.566 | 367,097 | 1.5587 | -1.98% |
| 2013-04-11 | 0 | 2.520 | 2.520 | 2.550 | 2.520 | 2.600 | 395,000 | 1,008,550 | 2.5533 | 1.579 | 1.579 | 1.598 | 1.579 | 1.629 | 630,450 | 1.5997 | 0.80% |
| 2013-04-10 | 0 | 2.500 | 2.480 | 2.510 | 2.450 | 2.520 | 225,000 | 559,350 | 2.4860 | 1.566 | 1.554 | 1.573 | 1.535 | 1.579 | 359,117 | 1.5576 | 0.81% |
| 2013-04-09 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.560 | 440,000 | 1,100,100 | 2.5002 | 1.554 | 1.541 | 1.554 | 1.535 | 1.604 | 702,273 | 1.5665 | 2.48% |
| 2013-04-08 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.460 | 300,000 | 729,800 | 2.4327 | 1.516 | 1.516 | 1.522 | 1.491 | 1.541 | 478,823 | 1.5242 | 1.68% |
| 2013-04-05 | 0 | 2.380 | 2.370 | 2.390 | 2.360 | 2.580 | 1,210,000 | 2,914,500 | 2.4087 | 1.491 | 1.485 | 1.497 | 1.479 | 1.616 | 1,931,252 | 1.5091 | -6.67% |
| 2013-04-03 | 0 | 2.550 | 2.550 | 2.570 | 2.530 | 2.650 | 790,000 | 2,041,550 | 2.5842 | 1.598 | 1.598 | 1.610 | 1.585 | 1.660 | 1,260,900 | 1.6191 | -3.04% |
| 2013-04-02 | 0 | 2.630 | 2.630 | 2.650 | 2.600 | 2.800 | 545,000 | 1,454,900 | 2.6695 | 1.648 | 1.648 | 1.660 | 1.629 | 1.754 | 869,861 | 1.6726 | -1.13% |
| 2013-03-28 | 0 | 2.660 | 2.660 | 2.710 | 2.630 | 2.710 | 540,000 | 1,435,500 | 2.6583 | 1.667 | 1.667 | 1.698 | 1.648 | 1.698 | 861,881 | 1.6655 | -3.27% |
| 2013-03-27 | 0 | 2.750 | 2.730 | 2.750 | 2.700 | 2.750 | 540,000 | 1,464,400 | 2.7119 | 1.723 | 1.710 | 1.723 | 1.692 | 1.723 | 861,881 | 1.6991 | 0.00% |
| 2013-03-26 | 0 | 2.750 | 2.750 | 2.760 | 2.700 | 2.770 | 995,000 | 2,707,000 | 2.7206 | 1.723 | 1.723 | 1.729 | 1.692 | 1.736 | 1,588,096 | 1.7046 | 0.00% |
| 2013-03-25 | 0 | 2.750 | 2.750 | 2.770 | 2.720 | 2.850 | 730,000 | 2,021,400 | 2.7690 | 1.723 | 1.723 | 1.736 | 1.704 | 1.786 | 1,165,136 | 1.7349 | -3.17% |
| 2013-03-22 | 0 | 2.840 | 2.830 | 2.860 | 2.800 | 2.860 | 465,000 | 1,313,500 | 2.8247 | 1.779 | 1.773 | 1.792 | 1.754 | 1.792 | 742,175 | 1.7698 | -1.05% |
| 2013-03-21 | 0 | 2.870 | 2.890 | 2.900 | 2.820 | 2.950 | 775,000 | 2,211,950 | 2.8541 | 1.798 | 1.811 | 1.817 | 1.767 | 1.848 | 1,236,959 | 1.7882 | -1.71% |
| 2013-03-20 | 0 | 2.920 | 2.920 | 2.930 | 2.770 | 2.930 | 775,000 | 2,221,950 | 2.8670 | 1.829 | 1.829 | 1.836 | 1.736 | 1.836 | 1,236,959 | 1.7963 | 5.42% |
| 2013-03-19 | 0 | 2.770 | 2.760 | 2.780 | 2.730 | 2.830 | 1,160,000 | 3,215,500 | 2.7720 | 1.736 | 1.729 | 1.742 | 1.710 | 1.773 | 1,851,448 | 1.7367 | 1.47% |
| 2013-03-18 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.810 | 1,010,000 | 2,758,600 | 2.7313 | 1.710 | 1.704 | 1.710 | 1.692 | 1.761 | 1,612,037 | 1.7113 | -3.53% |
| 2013-03-15 | 0 | 2.830 | 2.830 | 2.860 | 2.700 | 2.920 | 2,850,000 | 8,103,200 | 2.8432 | 1.773 | 1.773 | 1.792 | 1.692 | 1.829 | 4,548,817 | 1.7814 | 4.81% |
| 2013-03-14 | 0 | 2.700 | 2.700 | 2.710 | 2.600 | 2.750 | 2,425,000 | 6,473,250 | 2.6694 | 1.692 | 1.692 | 1.698 | 1.629 | 1.723 | 3,870,484 | 1.6725 | -1.82% |
| 2013-03-13 | 0 | 2.750 | 2.730 | 2.750 | 2.680 | 2.890 | 1,065,000 | 2,968,100 | 2.7869 | 1.723 | 1.710 | 1.723 | 1.679 | 1.811 | 1,699,821 | 1.7461 | -4.84% |
| 2013-03-12 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.980 | 1,690,000 | 4,913,000 | 2.9071 | 1.811 | 1.811 | 1.817 | 1.792 | 1.867 | 2,697,369 | 1.8214 | -3.34% |
| 2013-03-11 | 0 | 2.990 | 2.970 | 2.990 | 2.970 | 3.110 | 1,560,000 | 4,765,600 | 3.0549 | 1.873 | 1.861 | 1.873 | 1.861 | 1.949 | 2,489,879 | 1.9140 | -1.32% |
| 2013-03-08 | 0 | 3.030 | 3.030 | 3.050 | 2.870 | 3.140 | 2,405,000 | 7,357,850 | 3.0594 | 1.898 | 1.898 | 1.911 | 1.798 | 1.967 | 3,838,563 | 1.9168 | 0.33% |
| 2013-03-07 | 0 | 3.020 | 3.000 | 3.030 | 2.990 | 3.050 | 780,000 | 2,349,500 | 3.0122 | 1.892 | 1.880 | 1.898 | 1.873 | 1.911 | 1,244,939 | 1.8872 | -0.66% |
| 2013-03-06 | 0 | 3.040 | 3.040 | 3.050 | 3.040 | 3.140 | 1,154,000 | 3,572,370 | 3.0956 | 1.905 | 1.905 | 1.911 | 1.905 | 1.967 | 1,841,872 | 1.9395 | -0.65% |
| 2013-03-05 | 0 | 3.060 | 3.050 | 3.060 | 2.950 | 3.060 | 1,735,000 | 5,221,150 | 3.0093 | 1.917 | 1.911 | 1.917 | 1.848 | 1.917 | 2,769,192 | 1.8854 | 2.34% |
| 2013-03-04 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.050 | 1,690,000 | 5,059,600 | 2.9938 | 1.873 | 1.867 | 1.873 | 1.861 | 1.911 | 2,697,369 | 1.8758 | -3.24% |
| 2013-03-01 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.200 | 1,540,000 | 4,841,150 | 3.1436 | 1.936 | 1.936 | 1.942 | 1.917 | 2.005 | 2,457,957 | 1.9696 | -3.44% |
| 2013-02-28 | 0 | 3.200 | 3.190 | 3.200 | 3.070 | 3.200 | 1,440,000 | 4,524,950 | 3.1423 | 2.005 | 1.999 | 2.005 | 1.923 | 2.005 | 2,298,350 | 1.9688 | 5.61% |
| 2013-02-27 | 0 | 3.030 | 3.030 | 3.040 | 2.960 | 3.060 | 1,715,000 | 5,183,750 | 3.0226 | 1.898 | 1.898 | 1.905 | 1.855 | 1.917 | 2,737,270 | 1.8938 | 2.02% |
| 2013-02-26 | 0 | 2.970 | 2.960 | 2.980 | 2.960 | 3.070 | 2,270,000 | 6,869,175 | 3.0261 | 1.861 | 1.855 | 1.867 | 1.855 | 1.923 | 3,623,093 | 1.8959 | -4.50% |
| 2013-02-25 | 0 | 3.110 | 3.100 | 3.120 | 3.040 | 3.200 | 770,000 | 2,402,950 | 3.1207 | 1.949 | 1.942 | 1.955 | 1.905 | 2.005 | 1,228,979 | 1.9552 | -1.27% |
| 2013-02-22 | 0 | 3.150 | 3.140 | 3.160 | 3.070 | 3.190 | 1,365,000 | 4,270,425 | 3.1285 | 1.974 | 1.967 | 1.980 | 1.923 | 1.999 | 2,178,644 | 1.9601 | 1.29% |
| 2013-02-21 | 0 | 3.110 | 3.100 | 3.130 | 3.070 | 3.260 | 2,195,000 | 6,858,750 | 3.1247 | 1.949 | 1.942 | 1.961 | 1.923 | 2.043 | 3,503,387 | 1.9577 | -5.76% |
| 2013-02-20 | 0 | 3.300 | 3.300 | 3.330 | 3.240 | 3.330 | 675,000 | 2,216,000 | 3.2830 | 2.068 | 2.068 | 2.086 | 2.030 | 2.086 | 1,077,351 | 2.0569 | 0.61% |
| 2013-02-19 | 0 | 3.280 | 3.240 | 3.280 | 3.230 | 3.360 | 1,560,000 | 5,103,550 | 3.2715 | 2.055 | 2.030 | 2.055 | 2.024 | 2.105 | 2,489,879 | 2.0497 | -3.24% |
| 2013-02-18 | 0 | 3.390 | 3.360 | 3.390 | 3.320 | 3.500 | 815,000 | 2,758,400 | 3.3845 | 2.124 | 2.105 | 2.124 | 2.080 | 2.193 | 1,300,802 | 2.1205 | -1.45% |
| 2013-02-15 | 0 | 3.440 | 3.430 | 3.440 | 3.410 | 3.450 | 915,000 | 3,137,200 | 3.4286 | 2.155 | 2.149 | 2.155 | 2.136 | 2.162 | 1,460,410 | 2.1482 | 0.88% |
| 2013-02-14 | 0 | 3.410 | 3.410 | 3.420 | 3.340 | 3.460 | 1,235,000 | 4,217,200 | 3.4147 | 2.136 | 2.136 | 2.143 | 2.093 | 2.168 | 1,971,154 | 2.1395 | 1.19% |
| 2013-02-08 | 0 | 3.370 | 3.360 | 3.380 | 3.230 | 3.370 | 640,000 | 2,138,650 | 3.3416 | 2.111 | 2.105 | 2.118 | 2.024 | 2.111 | 1,021,489 | 2.0937 | 2.74% |
| 2013-02-07 | 0 | 3.280 | 3.260 | 3.280 | 3.260 | 3.370 | 1,335,000 | 4,395,500 | 3.2925 | 2.055 | 2.043 | 2.055 | 2.043 | 2.111 | 2,130,762 | 2.0629 | -2.38% |
| 2013-02-06 | 0 | 3.360 | 3.350 | 3.380 | 3.350 | 3.440 | 1,885,000 | 6,439,850 | 3.4164 | 2.105 | 2.099 | 2.118 | 2.099 | 2.155 | 3,008,603 | 2.1405 | 0.00% |
| 2013-02-05 | 0 | 3.360 | 3.360 | 3.390 | 3.240 | 3.440 | 3,095,000 | 10,381,900 | 3.3544 | 2.105 | 2.105 | 2.124 | 2.030 | 2.155 | 4,939,855 | 2.1017 | 0.00% |
| 2013-02-04 | 0 | 3.360 | 3.350 | 3.370 | 3.340 | 3.460 | 1,596,000 | 5,390,830 | 3.3777 | 2.105 | 2.099 | 2.111 | 2.093 | 2.168 | 2,547,337 | 2.1163 | -1.75% |
| 2013-02-01 | 0 | 3.420 | 3.410 | 3.420 | 3.220 | 3.430 | 3,065,000 | 10,296,600 | 3.3594 | 2.143 | 2.136 | 2.143 | 2.017 | 2.149 | 4,891,973 | 2.1048 | 3.01% |
| 2013-01-31 | 0 | 3.320 | 3.310 | 3.330 | 3.300 | 3.430 | 1,345,000 | 4,478,500 | 3.3297 | 2.080 | 2.074 | 2.086 | 2.068 | 2.149 | 2,146,722 | 2.0862 | -2.92% |
| 2013-01-30 | 0 | 3.420 | 3.410 | 3.420 | 3.300 | 3.480 | 7,130,000 | 24,262,600 | 3.4029 | 2.143 | 2.136 | 2.143 | 2.068 | 2.180 | 11,380,022 | 2.1320 | 3.95% |
| 2013-01-29 | 0 | 3.290 | 3.290 | 3.300 | 3.030 | 3.300 | 3,785,000 | 12,040,300 | 3.1811 | 2.061 | 2.061 | 2.068 | 1.898 | 2.068 | 6,041,148 | 1.9930 | 6.82% |
| 2013-01-28 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.170 | 1,545,000 | 4,803,900 | 3.1093 | 1.930 | 1.930 | 1.936 | 1.917 | 1.986 | 2,465,938 | 1.9481 | -2.22% |
| 2013-01-25 | 0 | 3.150 | 3.140 | 3.150 | 3.100 | 3.250 | 1,915,000 | 6,041,600 | 3.1549 | 1.974 | 1.967 | 1.974 | 1.942 | 2.036 | 3,056,486 | 1.9766 | -3.08% |
| 2013-01-24 | 0 | 3.250 | 3.230 | 3.260 | 3.210 | 3.320 | 2,160,000 | 7,066,500 | 3.2715 | 2.036 | 2.024 | 2.043 | 2.011 | 2.080 | 3,447,524 | 2.0497 | 0.31% |
| 2013-01-23 | 0 | 3.240 | 3.230 | 3.250 | 3.170 | 3.310 | 1,755,000 | 5,652,450 | 3.2208 | 2.030 | 2.024 | 2.036 | 1.986 | 2.074 | 2,801,113 | 2.0179 | -2.11% |
| 2013-01-22 | 0 | 3.310 | 3.300 | 3.310 | 3.200 | 3.380 | 2,425,000 | 7,993,200 | 3.2962 | 2.074 | 2.068 | 2.074 | 2.005 | 2.118 | 3,870,484 | 2.0652 | 1.22% |
| 2013-01-21 | 0 | 3.270 | 3.280 | 3.290 | 3.250 | 3.330 | 1,430,000 | 4,691,350 | 3.2807 | 2.049 | 2.055 | 2.061 | 2.036 | 2.086 | 2,282,389 | 2.0555 | -0.61% |
| 2013-01-18 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.350 | 3,290,000 | 10,818,050 | 3.2882 | 2.061 | 2.055 | 2.061 | 2.024 | 2.099 | 5,251,090 | 2.0602 | 0.30% |
| 2013-01-17 | 0 | 3.280 | 3.250 | 3.280 | 3.170 | 3.420 | 3,925,000 | 12,875,800 | 3.2805 | 2.055 | 2.036 | 2.055 | 1.986 | 2.143 | 6,264,599 | 2.0553 | -1.50% |
| 2013-01-16 | 0 | 3.330 | 3.330 | 3.340 | 3.180 | 3.420 | 6,535,000 | 21,767,700 | 3.3309 | 2.086 | 2.086 | 2.093 | 1.992 | 2.143 | 10,430,357 | 2.0870 | 4.06% |
| 2013-01-15 | 0 | 3.200 | 3.190 | 3.200 | 3.090 | 3.390 | 9,565,000 | 30,903,200 | 3.2309 | 2.005 | 1.999 | 2.005 | 1.936 | 2.124 | 15,266,468 | 2.0243 | 0.00% |
| 2013-01-14 | 0 | 3.200 | 3.190 | 3.200 | 2.770 | 3.200 | 14,815,000 | 44,733,350 | 3.0195 | 2.005 | 1.999 | 2.005 | 1.736 | 2.005 | 23,645,867 | 1.8918 | 18.08% |
| 2013-01-11 | 0 | 2.710 | 2.700 | 2.710 | 2.680 | 2.830 | 1,715,000 | 4,670,850 | 2.7235 | 1.698 | 1.692 | 1.698 | 1.679 | 1.773 | 2,737,270 | 1.7064 | -3.21% |
| 2013-01-10 | 0 | 2.800 | 2.790 | 2.800 | 2.720 | 2.840 | 1,665,000 | 4,637,850 | 2.7855 | 1.754 | 1.748 | 1.754 | 1.704 | 1.779 | 2,657,467 | 1.7452 | 0.72% |
| 2013-01-09 | 0 | 2.780 | 2.750 | 2.780 | 2.750 | 2.820 | 1,580,000 | 4,388,750 | 2.7777 | 1.742 | 1.723 | 1.742 | 1.723 | 1.767 | 2,521,800 | 1.7403 | 0.72% |
| 2013-01-08 | 0 | 2.760 | 2.750 | 2.760 | 2.700 | 2.900 | 2,493,384 | 6,941,475 | 2.7840 | 1.729 | 1.723 | 1.729 | 1.692 | 1.817 | 3,979,631 | 1.7443 | -4.50% |
| 2013-01-07 | 0 | 2.890 | 2.890 | 2.900 | 2.700 | 2.930 | 3,615,000 | 10,278,600 | 2.8433 | 1.811 | 1.811 | 1.817 | 1.692 | 1.836 | 5,769,815 | 1.7814 | 7.43% |
| 2013-01-04 | 0 | 2.690 | 2.670 | 2.690 | 2.630 | 2.750 | 1,485,000 | 3,975,500 | 2.6771 | 1.685 | 1.673 | 1.685 | 1.648 | 1.723 | 2,370,173 | 1.6773 | -0.74% |
| 2013-01-03 | 0 | 2.710 | 2.700 | 2.710 | 2.650 | 2.780 | 2,930,000 | 7,918,300 | 2.7025 | 1.698 | 1.692 | 1.698 | 1.660 | 1.742 | 4,676,503 | 1.6932 | -0.73% |
| 2013-01-02 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.790 | 5,175,000 | 14,191,250 | 2.7423 | 1.710 | 1.710 | 1.717 | 1.660 | 1.748 | 8,259,694 | 1.7181 | 3.02% |
| 2012-12-31 | 0 | 2.650 | 2.650 | 2.660 | 2.610 | 2.750 | 5,260,000 | 14,053,650 | 2.6718 | 1.660 | 1.660 | 1.667 | 1.635 | 1.723 | 8,395,360 | 1.6740 | -0.75% |
| 2012-12-28 | 0 | 2.670 | 2.670 | 2.680 | 2.400 | 2.680 | 7,580,000 | 19,407,600 | 2.5604 | 1.673 | 1.673 | 1.679 | 1.504 | 1.679 | 12,098,257 | 1.6042 | 10.79% |
| 2012-12-27 | 0 | 2.410 | 2.400 | 2.410 | 2.260 | 2.440 | 2,675,000 | 6,404,950 | 2.3944 | 1.510 | 1.504 | 1.510 | 1.416 | 1.529 | 4,269,503 | 1.5002 | 4.33% |
| 2012-12-24 | 0 | 2.310 | 2.270 | 2.310 | 2.260 | 2.310 | 255,000 | 582,500 | 2.2843 | 1.447 | 1.422 | 1.447 | 1.416 | 1.447 | 406,999 | 1.4312 | 1.32% |
| 2012-12-21 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.330 | 1,380,000 | 3,163,700 | 2.2925 | 1.429 | 1.429 | 1.435 | 1.422 | 1.460 | 2,202,585 | 1.4364 | -0.87% |
| 2012-12-20 | 0 | 2.300 | 2.270 | 2.310 | 2.250 | 2.300 | 955,000 | 2,172,250 | 2.2746 | 1.441 | 1.422 | 1.447 | 1.410 | 1.441 | 1,524,253 | 1.4251 | 0.44% |
| 2012-12-19 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.310 | 655,000 | 1,499,600 | 2.2895 | 1.435 | 1.429 | 1.435 | 1.422 | 1.447 | 1,045,430 | 1.4344 | 1.33% |
| 2012-12-18 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.350 | 870,000 | 1,998,650 | 2.2973 | 1.416 | 1.416 | 1.422 | 1.410 | 1.472 | 1,388,586 | 1.4393 | -2.59% |
| 2012-12-17 | 0 | 2.320 | 2.310 | 2.330 | 2.270 | 2.370 | 3,700,000 | 8,633,050 | 2.3333 | 1.454 | 1.447 | 1.460 | 1.422 | 1.485 | 5,905,481 | 1.4619 | 0.87% |
| 2012-12-14 | 0 | 2.300 | 2.290 | 2.300 | 2.120 | 2.300 | 4,290,000 | 9,594,250 | 2.2364 | 1.441 | 1.435 | 1.441 | 1.328 | 1.441 | 6,847,166 | 1.4012 | 8.49% |
| 2012-12-13 | 0 | 2.120 | 2.110 | 2.140 | 2.090 | 2.160 | 725,000 | 1,536,300 | 2.1190 | 1.328 | 1.322 | 1.341 | 1.309 | 1.353 | 1,157,155 | 1.3277 | -0.47% |
| 2012-12-12 | 0 | 2.130 | 2.120 | 2.150 | 2.100 | 2.150 | 780,000 | 1,659,600 | 2.1277 | 1.335 | 1.328 | 1.347 | 1.316 | 1.347 | 1,244,939 | 1.3331 | 1.91% |
| 2012-12-11 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.100 | 270,000 | 565,000 | 2.0926 | 1.309 | 1.309 | 1.316 | 1.303 | 1.316 | 430,941 | 1.3111 | -0.48% |
| 2012-12-10 | 0 | 2.100 | 2.100 | 2.130 | 2.100 | 2.140 | 540,000 | 1,143,350 | 2.1173 | 1.316 | 1.316 | 1.335 | 1.316 | 1.341 | 861,881 | 1.3266 | -0.47% |
| 2012-12-07 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 600,000 | 1,266,450 | 2.1108 | 1.322 | 1.322 | 1.328 | 1.303 | 1.335 | 957,646 | 1.3225 | 1.44% |
| 2012-12-06 | 0 | 2.080 | 2.080 | 2.090 | 2.080 | 2.120 | 510,000 | 1,070,400 | 2.0988 | 1.303 | 1.303 | 1.309 | 1.303 | 1.328 | 813,999 | 1.3150 | -0.95% |
| 2012-12-05 | 0 | 2.100 | 2.100 | 2.110 | 1.950 | 2.120 | 2,065,000 | 4,299,500 | 2.0821 | 1.316 | 1.316 | 1.322 | 1.222 | 1.328 | 3,295,897 | 1.3045 | 6.06% |
| 2012-12-04 | 0 | 1.980 | 1.970 | 1.990 | 1.930 | 1.980 | 372,683 | 728,535 | 1.9548 | 1.241 | 1.234 | 1.247 | 1.209 | 1.241 | 594,830 | 1.2248 | 1.02% |
| 2012-12-03 | 0 | 1.960 | 1.960 | 1.970 | 1.950 | 2.000 | 620,048 | 1,226,607 | 1.9782 | 1.228 | 1.228 | 1.234 | 1.222 | 1.253 | 989,644 | 1.2394 | -1.51% |
| 2012-11-30 | 0 | 1.990 | 1.920 | 1.930 | 1.930 | 2.060 | 2,715,000 | 5,453,300 | 2.0086 | 1.247 | 1.203 | 1.209 | 1.209 | 1.291 | 4,333,347 | 1.2585 | -1.97% |
| 2012-11-29 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.060 | 520,000 | 1,054,500 | 2.0279 | 1.272 | 1.266 | 1.272 | 1.253 | 1.291 | 829,960 | 1.2705 | 0.50% |
| 2012-11-28 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.040 | 423,409 | 853,281 | 2.0153 | 1.266 | 1.259 | 1.266 | 1.253 | 1.278 | 675,793 | 1.2626 | -0.98% |
| 2012-11-27 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.070 | 365,000 | 747,500 | 2.0479 | 1.278 | 1.278 | 1.284 | 1.278 | 1.297 | 582,568 | 1.2831 | -1.45% |
| 2012-11-26 | 0 | 2.070 | 2.060 | 2.100 | 2.060 | 2.100 | 379,993 | 787,085 | 2.0713 | 1.297 | 1.291 | 1.316 | 1.291 | 1.316 | 606,498 | 1.2978 | 0.49% |
| 2012-11-23 | 0 | 2.060 | 2.060 | 2.090 | 2.050 | 2.090 | 665,000 | 1,378,000 | 2.0722 | 1.291 | 1.291 | 1.309 | 1.284 | 1.309 | 1,061,391 | 1.2983 | 0.00% |
| 2012-11-22 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.090 | 60,000 | 123,900 | 2.0650 | 1.291 | 1.291 | 1.303 | 1.291 | 1.309 | 95,765 | 1.2938 | 0.00% |
| 2012-11-21 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.070 | 352,690 | 721,826 | 2.0466 | 1.291 | 1.291 | 1.297 | 1.272 | 1.297 | 562,920 | 1.2823 | 1.48% |
| 2012-11-20 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.080 | 435,000 | 891,000 | 2.0483 | 1.272 | 1.272 | 1.284 | 1.266 | 1.303 | 694,293 | 1.2833 | -0.49% |
| 2012-11-19 | 0 | 2.040 | 2.040 | 2.060 | 2.040 | 2.040 | 110,000 | 224,400 | 2.0400 | 1.278 | 1.278 | 1.291 | 1.278 | 1.278 | 175,568 | 1.2781 | 0.00% |
| 2012-11-16 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.050 | 80,000 | 162,600 | 2.0325 | 1.278 | 1.272 | 1.284 | 1.266 | 1.284 | 127,686 | 1.2734 | 0.99% |
| 2012-11-15 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.080 | 395,000 | 807,550 | 2.0444 | 1.266 | 1.266 | 1.284 | 1.266 | 1.303 | 630,450 | 1.2809 | -2.88% |
| 2012-11-14 | 0 | 2.080 | 2.080 | 2.110 | 2.070 | 2.080 | 270,000 | 559,900 | 2.0737 | 1.303 | 1.303 | 1.322 | 1.297 | 1.303 | 430,941 | 1.2993 | 0.48% |
| 2012-11-13 | 0 | 2.070 | 2.070 | 2.090 | 2.070 | 2.120 | 420,000 | 878,050 | 2.0906 | 1.297 | 1.297 | 1.309 | 1.297 | 1.328 | 670,352 | 1.3098 | -1.90% |
| 2012-11-12 | 0 | 2.110 | 2.110 | 2.160 | 2.100 | 2.180 | 115,000 | 244,550 | 2.1265 | 1.322 | 1.322 | 1.353 | 1.316 | 1.366 | 183,549 | 1.3323 | 0.48% |
| 2012-11-09 | 0 | 2.100 | 2.100 | 2.150 | 2.090 | 2.160 | 285,000 | 608,450 | 2.1349 | 1.316 | 1.316 | 1.347 | 1.309 | 1.353 | 454,882 | 1.3376 | -2.33% |
| 2012-11-08 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.190 | 525,000 | 1,130,500 | 2.1533 | 1.347 | 1.347 | 1.353 | 1.328 | 1.372 | 837,940 | 1.3491 | -2.27% |
| 2012-11-07 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.210 | 545,000 | 1,196,950 | 2.1962 | 1.378 | 1.378 | 1.385 | 1.372 | 1.385 | 869,861 | 1.3760 | 0.00% |
| 2012-11-06 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.240 | 205,000 | 451,100 | 2.2005 | 1.378 | 1.378 | 1.385 | 1.372 | 1.403 | 327,196 | 1.3787 | -1.79% |
| 2012-11-05 | 0 | 2.240 | 2.220 | 2.250 | 2.200 | 2.260 | 390,000 | 874,350 | 2.2419 | 1.403 | 1.391 | 1.410 | 1.378 | 1.416 | 622,470 | 1.4046 | 0.45% |
| 2012-11-02 | 0 | 2.230 | 2.240 | 2.250 | 2.200 | 2.270 | 1,220,000 | 2,725,150 | 2.2337 | 1.397 | 1.403 | 1.410 | 1.378 | 1.422 | 1,947,213 | 1.3995 | 2.29% |
| 2012-11-01 | 0 | 2.180 | 2.190 | 2.200 | 2.100 | 2.240 | 1,528,591 | 3,336,378 | 2.1826 | 1.366 | 1.372 | 1.378 | 1.316 | 1.403 | 2,439,748 | 1.3675 | 3.81% |
| 2012-10-31 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.130 | 355,000 | 745,550 | 2.1001 | 1.316 | 1.316 | 1.322 | 1.303 | 1.335 | 566,607 | 1.3158 | 0.48% |
| 2012-10-30 | 0 | 2.090 | 2.080 | 2.110 | 2.070 | 2.100 | 290,000 | 607,500 | 2.0948 | 1.309 | 1.303 | 1.322 | 1.297 | 1.316 | 462,862 | 1.3125 | -0.95% |
| 2012-10-29 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.120 | 305,000 | 643,300 | 2.1092 | 1.322 | 1.316 | 1.322 | 1.316 | 1.328 | 486,803 | 1.3215 | -0.94% |
| 2012-10-26 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.220 | 555,000 | 1,174,400 | 2.1160 | 1.335 | 1.328 | 1.335 | 1.316 | 1.391 | 885,822 | 1.3258 | -2.74% |
| 2012-10-25 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.270 | 840,000 | 1,847,150 | 2.1990 | 1.372 | 1.372 | 1.378 | 1.353 | 1.422 | 1,340,704 | 1.3777 | -1.79% |
| 2012-10-24 | 0 | 2.230 | 2.190 | 2.230 | 2.190 | 2.280 | 1,245,000 | 2,769,800 | 2.2247 | 1.397 | 1.372 | 1.397 | 1.372 | 1.429 | 1,987,115 | 1.3939 | -0.89% |
| 2012-10-22 | 0 | 2.250 | 2.250 | 2.260 | 2.190 | 2.270 | 905,000 | 2,032,050 | 2.2454 | 1.410 | 1.410 | 1.416 | 1.372 | 1.422 | 1,444,449 | 1.4068 | 3.21% |
| 2012-10-19 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.200 | 685,000 | 1,496,800 | 2.1851 | 1.366 | 1.366 | 1.378 | 1.347 | 1.378 | 1,093,312 | 1.3691 | -0.91% |
| 2012-10-18 | 0 | 2.200 | 2.180 | 2.200 | 2.120 | 2.210 | 1,050,000 | 2,289,300 | 2.1803 | 1.378 | 1.366 | 1.378 | 1.328 | 1.385 | 1,675,880 | 1.3660 | 3.77% |
| 2012-10-17 | 0 | 2.120 | 2.090 | 2.120 | 2.100 | 2.120 | 505,000 | 1,065,200 | 2.1093 | 1.328 | 1.309 | 1.328 | 1.316 | 1.328 | 806,018 | 1.3216 | 2.42% |
| 2012-10-16 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.090 | 190,000 | 394,500 | 2.0763 | 1.297 | 1.297 | 1.309 | 1.284 | 1.309 | 303,254 | 1.3009 | 0.00% |
| 2012-10-15 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.070 | 280,000 | 575,000 | 2.0536 | 1.297 | 1.291 | 1.297 | 1.272 | 1.297 | 446,901 | 1.2866 | 0.98% |
| 2012-10-12 | 0 | 2.050 | 2.050 | 2.070 | 2.050 | 2.100 | 440,000 | 910,600 | 2.0695 | 1.284 | 1.284 | 1.297 | 1.284 | 1.316 | 702,273 | 1.2966 | -0.49% |
| 2012-10-11 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.100 | 395,000 | 822,250 | 2.0816 | 1.291 | 1.291 | 1.316 | 1.291 | 1.316 | 630,450 | 1.3042 | 0.49% |
| 2012-10-10 | 0 | 2.050 | 2.040 | 2.090 | 2.040 | 2.080 | 350,000 | 719,400 | 2.0554 | 1.284 | 1.278 | 1.309 | 1.278 | 1.303 | 558,627 | 1.2878 | -1.91% |
| 2012-10-09 | 0 | 2.090 | 2.060 | 2.090 | 2.090 | 2.120 | 335,000 | 704,250 | 2.1022 | 1.309 | 1.291 | 1.309 | 1.309 | 1.328 | 534,685 | 1.3171 | 1.95% |
| 2012-10-08 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.130 | 185,000 | 385,200 | 2.0822 | 1.284 | 1.284 | 1.291 | 1.284 | 1.335 | 295,274 | 1.3046 | -2.38% |
| 2012-10-05 | 0 | 2.100 | 2.080 | 2.110 | 2.010 | 2.110 | 440,000 | 911,950 | 2.0726 | 1.316 | 1.303 | 1.322 | 1.259 | 1.322 | 702,273 | 1.2986 | 3.96% |
| 2012-10-04 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.020 | 20,000 | 40,400 | 2.0200 | 1.266 | 1.266 | 1.278 | 1.266 | 1.266 | 31,922 | 1.2656 | 0.50% |
| 2012-10-03 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.040 | 55,000 | 111,700 | 2.0309 | 1.259 | 1.259 | 1.278 | 1.259 | 1.278 | 87,784 | 1.2724 | -1.47% |
| 2012-09-28 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.050 | 225,102 | 457,813 | 2.0338 | 1.278 | 1.272 | 1.284 | 1.266 | 1.284 | 359,280 | 1.2743 | -1.45% |
| 2012-09-27 | 0 | 2.070 | 2.070 | 2.080 | 1.970 | 2.160 | 520,000 | 1,076,400 | 2.0700 | 1.297 | 1.297 | 1.303 | 1.234 | 1.353 | 829,960 | 1.2969 | 4.55% |
| 2012-09-26 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.020 | 175,032 | 349,867 | 1.9989 | 1.241 | 1.241 | 1.253 | 1.241 | 1.266 | 279,364 | 1.2524 | -1.98% |
| 2012-09-25 | 0 | 2.020 | 2.000 | 2.030 | 2.000 | 2.020 | 75,000 | 150,700 | 2.0093 | 1.266 | 1.253 | 1.272 | 1.253 | 1.266 | 119,706 | 1.2589 | 2.02% |
| 2012-09-24 | 0 | 1.980 | 1.980 | 2.010 | 1.980 | 2.010 | 165,000 | 329,100 | 1.9945 | 1.241 | 1.241 | 1.259 | 1.241 | 1.259 | 263,353 | 1.2497 | -1.00% |
| 2012-09-21 | 0 | 2.000 | 2.000 | 2.030 | 2.000 | 2.040 | 175,028 | 352,357 | 2.0131 | 1.253 | 1.253 | 1.272 | 1.253 | 1.278 | 279,358 | 1.2613 | 0.00% |
| 2012-09-20 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.040 | 185,000 | 371,100 | 2.0059 | 1.253 | 1.253 | 1.272 | 1.241 | 1.278 | 295,274 | 1.2568 | -1.96% |
| 2012-09-19 | 0 | 2.040 | 2.040 | 2.060 | 2.020 | 2.050 | 130,000 | 265,000 | 2.0385 | 1.278 | 1.278 | 1.291 | 1.266 | 1.284 | 207,490 | 1.2772 | 0.49% |
| 2012-09-18 | 0 | 2.030 | 1.990 | 2.030 | 1.960 | 2.040 | 380,000 | 757,900 | 1.9945 | 1.272 | 1.247 | 1.272 | 1.228 | 1.278 | 606,509 | 1.2496 | 0.50% |
| 2012-09-17 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.050 | 330,000 | 668,000 | 2.0242 | 1.266 | 1.259 | 1.272 | 1.259 | 1.284 | 526,705 | 1.2683 | -3.35% |
| 2012-09-14 | 0 | 2.090 | 2.070 | 2.100 | 2.050 | 2.100 | 980,000 | 2,034,200 | 2.0757 | 1.309 | 1.297 | 1.316 | 1.284 | 1.316 | 1,564,155 | 1.3005 | 2.96% |
| 2012-09-13 | 0 | 2.030 | 2.030 | 2.040 | 1.990 | 2.030 | 103,327 | 208,187 | 2.0148 | 1.272 | 1.272 | 1.278 | 1.247 | 1.272 | 164,918 | 1.2624 | 1.00% |
| 2012-09-12 | 0 | 2.010 | 1.970 | 2.010 | 2.000 | 2.020 | 215,000 | 431,550 | 2.0072 | 1.259 | 1.234 | 1.259 | 1.253 | 1.266 | 343,156 | 1.2576 | 2.03% |
| 2012-09-11 | 0 | 1.970 | 1.960 | 2.000 | 1.970 | 2.040 | 135,000 | 269,000 | 1.9926 | 1.234 | 1.228 | 1.253 | 1.234 | 1.278 | 215,470 | 1.2484 | 0.00% |
| 2012-09-10 | 0 | 1.970 | 1.970 | 2.030 | 1.970 | 2.070 | 440,000 | 883,000 | 2.0068 | 1.234 | 1.234 | 1.272 | 1.234 | 1.297 | 702,273 | 1.2573 | -3.43% |
| 2012-09-07 | 0 | 2.040 | 2.020 | 2.050 | 1.900 | 2.040 | 910,000 | 1,833,600 | 2.0149 | 1.278 | 1.266 | 1.284 | 1.190 | 1.278 | 1,452,429 | 1.2624 | 7.37% |
| 2012-09-06 | 0 | 1.900 | 1.900 | 1.970 | 1.880 | 1.930 | 250,029 | 474,809 | 1.8990 | 1.190 | 1.190 | 1.234 | 1.178 | 1.209 | 399,065 | 1.1898 | -1.04% |
| 2012-09-05 | 0 | 1.920 | 1.920 | 2.020 | 1.900 | 1.970 | 155,000 | 299,700 | 1.9335 | 1.203 | 1.203 | 1.266 | 1.190 | 1.234 | 247,392 | 1.2114 | -2.54% |
| 2012-09-04 | 0 | 1.970 | 1.970 | 2.040 | 1.970 | 2.040 | 85,000 | 171,250 | 2.0147 | 1.234 | 1.234 | 1.278 | 1.234 | 1.278 | 135,666 | 1.2623 | -2.96% |
| 2012-09-03 | 0 | 2.030 | 1.980 | 2.030 | 1.960 | 2.090 | 70,000 | 140,950 | 2.0136 | 1.272 | 1.241 | 1.272 | 1.228 | 1.309 | 111,725 | 1.2616 | 1.50% |
| 2012-08-31 | 0 | 2.000 | 1.990 | 2.030 | 1.990 | 2.020 | 140,012 | 280,574 | 2.0039 | 1.253 | 1.247 | 1.272 | 1.247 | 1.266 | 223,470 | 1.2555 | -1.48% |
| 2012-08-30 | 0 | 2.030 | 1.990 | 2.030 | 1.980 | 2.030 | 130,000 | 260,500 | 2.0038 | 1.272 | 1.247 | 1.272 | 1.241 | 1.272 | 207,490 | 1.2555 | 1.00% |
| 2012-08-29 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 80,000 | 160,000 | 2.0000 | 1.259 | 1.253 | 1.259 | 1.241 | 1.266 | 127,686 | 1.2531 | 1.01% |
| 2012-08-28 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 1.990 | 60,000 | 119,200 | 1.9867 | 1.247 | 1.247 | 1.253 | 1.241 | 1.247 | 95,765 | 1.2447 | 1.53% |
| 2012-08-27 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 2.000 | 495,000 | 975,050 | 1.9698 | 1.228 | 1.228 | 1.247 | 1.222 | 1.253 | 790,058 | 1.2342 | -3.45% |
| 2012-08-24 | 0 | 2.030 | 2.000 | 2.060 | 1.990 | 2.070 | 290,000 | 588,900 | 2.0307 | 1.272 | 1.253 | 1.291 | 1.247 | 1.297 | 462,862 | 1.2723 | -0.49% |
| 2012-08-23 | 0 | 2.040 | 2.040 | 2.080 | 1.950 | 2.040 | 135,000 | 270,750 | 2.0056 | 1.278 | 1.278 | 1.303 | 1.222 | 1.278 | 215,470 | 1.2566 | 0.49% |
| 2012-08-22 | 0 | 2.030 | 2.020 | 2.070 | 2.020 | 2.080 | 160,000 | 328,050 | 2.0503 | 1.272 | 1.266 | 1.297 | 1.266 | 1.303 | 255,372 | 1.2846 | -1.46% |
| 2012-08-21 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.070 | 185,000 | 378,950 | 2.0484 | 1.291 | 1.278 | 1.291 | 1.272 | 1.297 | 295,274 | 1.2834 | 1.98% |
| 2012-08-20 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.070 | 135,000 | 276,400 | 2.0474 | 1.266 | 1.266 | 1.284 | 1.266 | 1.297 | 215,470 | 1.2828 | -2.42% |
| 2012-08-17 | 0 | 2.070 | 2.040 | 2.070 | 2.040 | 2.070 | 85,000 | 174,950 | 2.0582 | 1.297 | 1.278 | 1.297 | 1.278 | 1.297 | 135,666 | 1.2896 | 2.48% |
| 2012-08-16 | 0 | 2.020 | 2.020 | 2.050 | 2.020 | 2.060 | 145,000 | 294,250 | 2.0293 | 1.266 | 1.266 | 1.284 | 1.266 | 1.291 | 231,431 | 1.2714 | -0.49% |
| 2012-08-15 | 0 | 2.030 | 2.020 | 2.070 | 2.030 | 2.050 | 135,000 | 275,000 | 2.0370 | 1.272 | 1.266 | 1.297 | 1.272 | 1.284 | 215,470 | 1.2763 | -2.40% |
| 2012-08-14 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.100 | 310,000 | 631,900 | 2.0384 | 1.303 | 1.303 | 1.309 | 1.266 | 1.316 | 494,784 | 1.2771 | 0.00% |
| 2012-08-13 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.100 | 285,000 | 592,300 | 2.0782 | 1.303 | 1.291 | 1.303 | 1.284 | 1.316 | 454,882 | 1.3021 | -1.42% |
| 2012-08-10 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.180 | 360,000 | 774,000 | 2.1500 | 1.322 | 1.322 | 1.335 | 1.316 | 1.366 | 574,587 | 1.3471 | 0.00% |
| 2012-08-09 | 0 | 2.110 | 2.100 | 2.130 | 2.090 | 2.130 | 995,000 | 2,097,350 | 2.1079 | 1.322 | 1.316 | 1.335 | 1.309 | 1.335 | 1,588,096 | 1.3207 | 1.44% |
| 2012-08-08 | 0 | 2.080 | 2.070 | 2.080 | 2.080 | 2.130 | 745,000 | 1,561,700 | 2.0962 | 1.303 | 1.297 | 1.303 | 1.303 | 1.335 | 1,189,077 | 1.3134 | -4.59% |
| 2012-08-07 | 0 | 2.180 | 2.140 | 2.180 | 2.100 | 2.180 | 160,000 | 343,300 | 2.1456 | 1.366 | 1.341 | 1.366 | 1.316 | 1.366 | 255,372 | 1.3443 | 2.83% |
| 2012-08-06 | 0 | 2.120 | 2.100 | 2.120 | 2.100 | 2.200 | 415,000 | 885,550 | 2.1339 | 1.328 | 1.316 | 1.328 | 1.316 | 1.378 | 662,372 | 1.3369 | 0.00% |
| 2012-08-03 | 0 | 2.120 | 2.100 | 2.140 | 2.040 | 2.120 | 400,001 | 832,501 | 2.0812 | 1.328 | 1.316 | 1.341 | 1.278 | 1.328 | 638,432 | 1.3040 | 3.92% |
| 2012-08-02 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.050 | 350,547 | 713,520 | 2.0354 | 1.278 | 1.272 | 1.284 | 1.266 | 1.284 | 559,500 | 1.2753 | -2.86% |
| 2012-08-01 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.120 | 265,000 | 554,450 | 2.0923 | 1.316 | 1.303 | 1.316 | 1.303 | 1.328 | 422,960 | 1.3109 | 2.44% |
| 2012-07-31 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.140 | 180,000 | 375,450 | 2.0858 | 1.284 | 1.284 | 1.291 | 1.284 | 1.341 | 287,294 | 1.3069 | -1.91% |
| 2012-07-30 | 0 | 2.090 | 2.020 | 2.140 | 2.050 | 2.090 | 125,000 | 257,350 | 2.0588 | 1.309 | 1.266 | 1.341 | 1.284 | 1.309 | 199,510 | 1.2899 | 0.48% |
| 2012-07-27 | 0 | 2.080 | 2.050 | 2.080 | 2.050 | 2.120 | 365,000 | 760,950 | 2.0848 | 1.303 | 1.284 | 1.303 | 1.284 | 1.328 | 582,568 | 1.3062 | 0.00% |
| 2012-07-26 | 0 | 2.080 | 2.080 | 2.120 | 2.060 | 2.080 | 115,000 | 238,400 | 2.0730 | 1.303 | 1.303 | 1.328 | 1.291 | 1.303 | 183,549 | 1.2988 | 0.97% |
| 2012-07-25 | 0 | 2.060 | 2.040 | 2.070 | 2.050 | 2.100 | 270,000 | 561,350 | 2.0791 | 1.291 | 1.278 | 1.297 | 1.284 | 1.316 | 430,941 | 1.3026 | -1.90% |
| 2012-07-24 | 0 | 2.100 | 2.100 | 2.110 | 2.100 | 2.130 | 300,000 | 635,000 | 2.1167 | 1.316 | 1.316 | 1.322 | 1.316 | 1.335 | 478,823 | 1.3262 | -1.41% |
| 2012-07-23 | 0 | 2.130 | 2.130 | 2.150 | 2.130 | 2.190 | 320,000 | 690,150 | 2.1567 | 1.335 | 1.335 | 1.347 | 1.335 | 1.372 | 510,744 | 1.3513 | -4.05% |
| 2012-07-20 | 0 | 2.220 | 2.180 | 2.220 | 2.180 | 2.300 | 90,000 | 201,350 | 2.2372 | 1.391 | 1.366 | 1.391 | 1.366 | 1.441 | 143,647 | 1.4017 | 0.91% |
| 2012-07-19 | 0 | 2.200 | 2.200 | 2.230 | 2.180 | 2.250 | 75,000 | 165,200 | 2.2027 | 1.378 | 1.378 | 1.397 | 1.366 | 1.410 | 119,706 | 1.3801 | 1.85% |
| 2012-07-18 | 0 | 2.160 | 2.160 | 2.200 | 2.160 | 2.200 | 160,000 | 348,600 | 2.1788 | 1.353 | 1.353 | 1.378 | 1.353 | 1.378 | 255,372 | 1.3651 | -0.46% |
| 2012-07-17 | 0 | 2.170 | 2.150 | 2.180 | 2.130 | 2.170 | 269,800 | 581,874 | 2.1567 | 1.360 | 1.347 | 1.366 | 1.335 | 1.360 | 430,621 | 1.3512 | 1.88% |
| 2012-07-16 | 0 | 2.130 | 2.130 | 2.170 | 2.130 | 2.170 | 50,000 | 108,200 | 2.1640 | 1.335 | 1.335 | 1.360 | 1.335 | 1.360 | 79,804 | 1.3558 | -1.39% |
| 2012-07-13 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.250 | 365,000 | 800,250 | 2.1925 | 1.353 | 1.353 | 1.360 | 1.353 | 1.410 | 582,568 | 1.3737 | -1.82% |
| 2012-07-12 | 0 | 2.200 | 2.190 | 2.210 | 2.110 | 2.300 | 1,605,000 | 3,482,150 | 2.1696 | 1.378 | 1.372 | 1.385 | 1.322 | 1.441 | 2,561,702 | 1.3593 | -3.08% |
| 2012-07-11 | 0 | 2.270 | 2.260 | 2.290 | 2.230 | 2.300 | 175,000 | 397,300 | 2.2703 | 1.422 | 1.416 | 1.435 | 1.397 | 1.441 | 279,313 | 1.4224 | 1.34% |
| 2012-07-10 | 0 | 2.240 | 2.220 | 2.250 | 2.220 | 2.350 | 700,000 | 1,605,400 | 2.2934 | 1.403 | 1.391 | 1.410 | 1.391 | 1.472 | 1,117,253 | 1.4369 | -4.68% |
| 2012-07-09 | 0 | 2.350 | 2.350 | 2.390 | 2.350 | 2.370 | 50,017 | 118,241 | 2.3640 | 1.472 | 1.472 | 1.497 | 1.472 | 1.485 | 79,831 | 1.4811 | -1.67% |
| 2012-07-06 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.450 | 227,577 | 546,066 | 2.3995 | 1.497 | 1.497 | 1.504 | 1.485 | 1.535 | 363,230 | 1.5034 | -2.05% |
| 2012-07-05 | 0 | 2.440 | 2.390 | 2.440 | 2.380 | 2.450 | 280,000 | 673,600 | 2.4057 | 1.529 | 1.497 | 1.529 | 1.491 | 1.535 | 446,901 | 1.5073 | 0.00% |
| 2012-07-04 | 0 | 2.440 | 2.430 | 2.440 | 2.430 | 2.490 | 785,000 | 1,925,150 | 2.4524 | 1.529 | 1.522 | 1.529 | 1.522 | 1.560 | 1,252,920 | 1.5365 | -2.79% |
| 2012-07-03 | 0 | 2.510 | 2.500 | 2.520 | 2.500 | 2.550 | 901,997 | 2,260,312 | 2.5059 | 1.573 | 1.566 | 1.579 | 1.566 | 1.598 | 1,439,656 | 1.5700 | 0.00% |
| 2012-06-29 | 0 | 2.510 | 2.460 | 2.520 | 2.450 | 2.530 | 575,028 | 1,425,972 | 2.4798 | 1.573 | 1.541 | 1.579 | 1.535 | 1.585 | 917,788 | 1.5537 | 0.40% |
| 2012-06-28 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.570 | 1,145,000 | 2,869,250 | 2.5059 | 1.566 | 1.566 | 1.573 | 1.541 | 1.610 | 1,827,507 | 1.5700 | -1.19% |
| 2012-06-27 | 0 | 2.530 | 2.530 | 2.550 | 2.470 | 2.560 | 430,000 | 1,087,150 | 2.5283 | 1.585 | 1.585 | 1.598 | 1.548 | 1.604 | 686,313 | 1.5840 | 1.20% |
| 2012-06-26 | 0 | 2.500 | 2.500 | 2.530 | 2.400 | 2.500 | 695,000 | 1,721,650 | 2.4772 | 1.566 | 1.566 | 1.585 | 1.504 | 1.566 | 1,109,273 | 1.5521 | 0.00% |
| 2012-06-25 | 0 | 2.500 | 2.500 | 2.520 | 2.500 | 2.580 | 595,000 | 1,513,100 | 2.5430 | 1.566 | 1.566 | 1.579 | 1.566 | 1.616 | 949,665 | 1.5933 | -1.57% |
| 2012-06-22 | 0 | 2.540 | 2.520 | 2.540 | 2.450 | 2.540 | 260,004 | 653,560 | 2.5137 | 1.591 | 1.579 | 1.591 | 1.535 | 1.591 | 414,986 | 1.5749 | 1.60% |
| 2012-06-21 | 0 | 2.500 | 2.480 | 2.510 | 2.450 | 2.520 | 485,000 | 1,207,550 | 2.4898 | 1.566 | 1.554 | 1.573 | 1.535 | 1.579 | 774,097 | 1.5599 | 0.81% |
| 2012-06-20 | 0 | 2.480 | 2.480 | 2.550 | 2.480 | 2.630 | 855,000 | 2,207,700 | 2.5821 | 1.554 | 1.554 | 1.598 | 1.554 | 1.648 | 1,364,645 | 1.6178 | -1.59% |
| 2012-06-19 | 0 | 2.520 | 2.510 | 2.540 | 2.500 | 2.590 | 420,000 | 1,069,700 | 2.5469 | 1.579 | 1.573 | 1.591 | 1.566 | 1.623 | 670,352 | 1.5957 | -1.18% |
| 2012-06-18 | 0 | 2.550 | 2.540 | 2.570 | 2.520 | 2.680 | 2,330,000 | 6,041,300 | 2.5928 | 1.598 | 1.591 | 1.610 | 1.579 | 1.679 | 3,718,857 | 1.6245 | -2.30% |
| 2012-06-15 | 0 | 2.610 | 2.610 | 2.620 | 2.440 | 2.620 | 8,963,001 | 22,807,402 | 2.5446 | 1.635 | 1.635 | 1.642 | 1.529 | 1.642 | 14,305,631 | 1.5943 | 7.85% |
| 2012-06-14 | 0 | 2.420 | 2.420 | 2.430 | 2.270 | 2.470 | 2,880,001 | 6,954,852 | 2.4149 | 1.516 | 1.516 | 1.522 | 1.422 | 1.548 | 4,596,701 | 1.5130 | 7.08% |
| 2012-06-13 | 0 | 2.260 | 2.220 | 2.260 | 2.200 | 2.260 | 210,008 | 469,668 | 2.2364 | 1.416 | 1.391 | 1.416 | 1.378 | 1.416 | 335,189 | 1.4012 | 2.73% |
| 2012-06-12 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.220 | 441,582 | 976,572 | 2.2115 | 1.378 | 1.378 | 1.403 | 1.378 | 1.391 | 704,798 | 1.3856 | -1.79% |
| 2012-06-11 | 0 | 2.240 | 2.230 | 2.250 | 2.210 | 2.250 | 210,000 | 467,950 | 2.2283 | 1.403 | 1.397 | 1.410 | 1.385 | 1.410 | 335,176 | 1.3961 | 1.36% |
| 2012-06-08 | 0 | 2.210 | 2.210 | 2.250 | 2.210 | 2.270 | 90,000 | 199,700 | 2.2189 | 1.385 | 1.385 | 1.410 | 1.385 | 1.422 | 143,647 | 1.3902 | -3.07% |
| 2012-06-07 | 0 | 2.280 | 2.220 | 2.280 | 2.240 | 2.280 | 110,001 | 249,852 | 2.2714 | 1.429 | 1.391 | 1.429 | 1.403 | 1.429 | 175,570 | 1.4231 | 2.70% |
| 2012-06-06 | 0 | 2.220 | 2.210 | 2.250 | 2.180 | 2.300 | 115,000 | 259,000 | 2.2522 | 1.391 | 1.385 | 1.410 | 1.366 | 1.441 | 183,549 | 1.4111 | -0.89% |
| 2012-06-05 | 0 | 2.240 | 2.190 | 2.240 | 2.160 | 2.240 | 25,119 | 55,218 | 2.1983 | 1.403 | 1.372 | 1.403 | 1.353 | 1.403 | 40,092 | 1.3773 | 2.75% |
| 2012-06-04 | 0 | 2.180 | 2.180 | 2.250 | 2.110 | 2.180 | 90,000 | 195,000 | 2.1667 | 1.366 | 1.366 | 1.410 | 1.322 | 1.366 | 143,647 | 1.3575 | -5.22% |
| 2012-06-01 | 0 | 2.300 | 2.250 | 2.310 | 2.300 | 2.340 | 140,000 | 324,960 | 2.3211 | 1.441 | 1.410 | 1.447 | 1.441 | 1.466 | 223,451 | 1.4543 | 0.00% |
| 2012-05-31 | 0 | 2.300 | 2.250 | 2.360 | 2.250 | 2.400 | 451,002 | 1,051,644 | 2.3318 | 1.441 | 1.410 | 1.479 | 1.410 | 1.504 | 719,833 | 1.4610 | 0.00% |
| 2012-05-30 | 0 | 2.300 | 2.260 | 2.300 | 2.300 | 2.350 | 240,000 | 557,900 | 2.3246 | 1.441 | 1.416 | 1.441 | 1.441 | 1.472 | 383,058 | 1.4564 | -2.13% |
| 2012-05-29 | 0 | 2.350 | 2.320 | 2.350 | 2.290 | 2.350 | 270,001 | 626,302 | 2.3196 | 1.472 | 1.454 | 1.472 | 1.435 | 1.472 | 430,942 | 1.4533 | 1.73% |
| 2012-05-28 | 0 | 2.310 | 2.270 | 2.310 | 2.230 | 2.320 | 80,000 | 183,950 | 2.2994 | 1.447 | 1.422 | 1.447 | 1.397 | 1.454 | 127,686 | 1.4406 | 2.67% |
| 2012-05-25 | 0 | 2.250 | 2.230 | 2.330 | 2.210 | 2.250 | 185,000 | 412,350 | 2.2289 | 1.410 | 1.397 | 1.460 | 1.385 | 1.410 | 295,274 | 1.3965 | 0.00% |
| 2012-05-24 | 0 | 2.250 | 2.250 | 2.290 | 2.210 | 2.280 | 60,001 | 133,802 | 2.2300 | 1.410 | 1.410 | 1.435 | 1.385 | 1.429 | 95,766 | 1.3972 | 2.27% |
| 2012-05-23 | 0 | 2.200 | 2.200 | 2.280 | 2.200 | 2.250 | 125,000 | 278,250 | 2.2260 | 1.378 | 1.378 | 1.429 | 1.378 | 1.410 | 199,510 | 1.3947 | -2.22% |
| 2012-05-22 | 0 | 2.250 | 2.250 | 2.300 | 2.250 | 2.320 | 180,000 | 408,900 | 2.2717 | 1.410 | 1.410 | 1.441 | 1.410 | 1.454 | 287,294 | 1.4233 | 0.00% |
| 2012-05-21 | 0 | 2.250 | 2.230 | 2.280 | 2.200 | 2.290 | 555,000 | 1,238,100 | 2.2308 | 1.410 | 1.397 | 1.429 | 1.378 | 1.435 | 885,822 | 1.3977 | -0.44% |
| 2012-05-18 | 0 | 2.260 | 2.240 | 2.280 | 2.200 | 2.280 | 290,000 | 647,500 | 2.2328 | 1.416 | 1.403 | 1.429 | 1.378 | 1.429 | 462,862 | 1.3989 | -2.16% |
| 2012-05-17 | 0 | 2.310 | 2.280 | 2.310 | 2.210 | 2.350 | 330,001 | 752,602 | 2.2806 | 1.447 | 1.429 | 1.447 | 1.385 | 1.472 | 526,707 | 1.4289 | 4.05% |
| 2012-05-16 | 0 | 2.220 | 2.220 | 2.240 | 2.180 | 2.290 | 665,000 | 1,480,050 | 2.2256 | 1.391 | 1.391 | 1.403 | 1.366 | 1.435 | 1,061,391 | 1.3944 | -1.77% |
| 2012-05-15 | 0 | 2.260 | 2.250 | 2.260 | 2.160 | 2.300 | 580,002 | 1,288,704 | 2.2219 | 1.416 | 1.410 | 1.416 | 1.353 | 1.441 | 925,727 | 1.3921 | 4.53% |
| 2012-05-14 | 0 | 2.190 | 2.180 | 2.210 | 2.180 | 2.280 | 1,105,462 | 2,452,571 | 2.2186 | 1.355 | 1.348 | 1.367 | 1.348 | 1.410 | 1,787,252 | 1.3723 | -3.10% |
| 2012-05-11 | 0 | 2.260 | 2.260 | 2.290 | 2.230 | 2.440 | 680,000 | 1,548,150 | 2.2767 | 1.398 | 1.398 | 1.416 | 1.379 | 1.509 | 1,099,388 | 1.4082 | -3.00% |
| 2012-05-10 | 0 | 2.330 | 2.330 | 2.340 | 2.230 | 2.340 | 435,000 | 992,650 | 2.2820 | 1.441 | 1.441 | 1.447 | 1.379 | 1.447 | 703,285 | 1.4114 | 0.87% |
| 2012-05-09 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 305,002 | 704,904 | 2.3111 | 1.429 | 1.423 | 1.429 | 1.416 | 1.447 | 493,111 | 1.4295 | -2.53% |
| 2012-05-08 | 0 | 2.370 | 2.370 | 2.400 | 2.310 | 2.420 | 360,000 | 851,850 | 2.3663 | 1.466 | 1.466 | 1.484 | 1.429 | 1.497 | 582,029 | 1.4636 | 0.42% |
| 2012-05-07 | 0 | 2.360 | 2.360 | 2.400 | 2.330 | 2.440 | 385,000 | 919,500 | 2.3883 | 1.460 | 1.460 | 1.484 | 1.441 | 1.509 | 622,448 | 1.4772 | -3.67% |
| 2012-05-04 | 0 | 2.450 | 2.440 | 2.460 | 2.450 | 2.480 | 305,003 | 754,107 | 2.4725 | 1.515 | 1.509 | 1.522 | 1.515 | 1.534 | 493,113 | 1.5293 | -1.61% |
| 2012-05-03 | 0 | 2.490 | 2.490 | 2.510 | 2.460 | 2.550 | 215,000 | 536,650 | 2.4960 | 1.540 | 1.540 | 1.553 | 1.522 | 1.577 | 347,601 | 1.5439 | -2.35% |
| 2012-05-02 | 0 | 2.550 | 2.530 | 2.550 | 2.480 | 2.560 | 1,508,569 | 3,824,379 | 2.5351 | 1.577 | 1.565 | 1.577 | 1.534 | 1.583 | 2,438,974 | 1.5680 | 5.81% |
| 2012-04-30 | 0 | 2.410 | 2.380 | 2.430 | 2.400 | 2.440 | 200,000 | 482,950 | 2.4148 | 1.491 | 1.472 | 1.503 | 1.484 | 1.509 | 323,349 | 1.4936 | -0.41% |
| 2012-04-27 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.420 | 140,000 | 337,450 | 2.4104 | 1.497 | 1.497 | 1.503 | 1.484 | 1.497 | 226,345 | 1.4909 | -0.41% |
| 2012-04-26 | 0 | 2.430 | 2.430 | 2.470 | 2.430 | 2.500 | 135,001 | 332,452 | 2.4626 | 1.503 | 1.503 | 1.528 | 1.503 | 1.546 | 218,262 | 1.5232 | -1.62% |
| 2012-04-25 | 0 | 2.470 | 2.470 | 2.510 | 2.440 | 2.520 | 815,001 | 2,026,952 | 2.4871 | 1.528 | 1.528 | 1.553 | 1.509 | 1.559 | 1,317,650 | 1.5383 | 0.82% |
| 2012-04-24 | 0 | 2.450 | 2.400 | 2.450 | 2.320 | 2.460 | 555,014 | 1,329,884 | 2.3961 | 1.515 | 1.484 | 1.515 | 1.435 | 1.522 | 897,317 | 1.4821 | 3.81% |
| 2012-04-23 | 0 | 2.360 | 2.350 | 2.410 | 2.360 | 2.490 | 1,550,007 | 3,743,816 | 2.4154 | 1.460 | 1.454 | 1.491 | 1.460 | 1.540 | 2,505,969 | 1.4940 | -3.67% |
| 2012-04-20 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.460 | 485,008 | 1,177,718 | 2.4282 | 1.515 | 1.503 | 1.515 | 1.478 | 1.522 | 784,135 | 1.5019 | 2.51% |
| 2012-04-19 | 0 | 2.390 | 2.390 | 2.420 | 2.380 | 2.400 | 225,008 | 537,619 | 2.3893 | 1.478 | 1.478 | 1.497 | 1.472 | 1.484 | 363,781 | 1.4779 | 0.42% |
| 2012-04-18 | 0 | 2.380 | 2.360 | 2.390 | 2.300 | 2.410 | 533,751 | 1,266,889 | 2.3736 | 1.472 | 1.460 | 1.478 | 1.423 | 1.491 | 862,940 | 1.4681 | 3.03% |
| 2012-04-17 | 0 | 2.310 | 2.310 | 2.340 | 2.300 | 2.350 | 460,013 | 1,063,631 | 2.3122 | 1.429 | 1.429 | 1.447 | 1.423 | 1.454 | 743,725 | 1.4301 | -1.70% |
| 2012-04-16 | 0 | 2.350 | 2.350 | 2.410 | 2.330 | 2.420 | 505,000 | 1,192,000 | 2.3604 | 1.454 | 1.454 | 1.491 | 1.441 | 1.497 | 816,457 | 1.4600 | -3.69% |
| 2012-04-13 | 0 | 2.440 | 2.420 | 2.450 | 2.360 | 2.450 | 615,000 | 1,485,250 | 2.4150 | 1.509 | 1.497 | 1.515 | 1.460 | 1.515 | 994,299 | 1.4938 | 5.17% |
| 2012-04-12 | 0 | 2.320 | 2.320 | 2.340 | 2.320 | 2.380 | 80,000 | 188,800 | 2.3600 | 1.435 | 1.435 | 1.447 | 1.435 | 1.472 | 129,340 | 1.4597 | 0.43% |
| 2012-04-11 | 0 | 2.310 | 2.310 | 2.350 | 2.300 | 2.350 | 90,000 | 210,000 | 2.3333 | 1.429 | 1.429 | 1.454 | 1.423 | 1.454 | 145,507 | 1.4432 | -0.86% |
| 2012-04-10 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.360 | 370,001 | 862,052 | 2.3299 | 1.441 | 1.435 | 1.441 | 1.429 | 1.460 | 598,198 | 1.4411 | -2.10% |
| 2012-04-05 | 0 | 2.380 | 2.320 | 2.390 | 2.150 | 2.400 | 310,013 | 720,879 | 2.3253 | 1.472 | 1.435 | 1.478 | 1.330 | 1.484 | 501,213 | 1.4383 | 6.73% |
| 2012-04-03 | 0 | 2.230 | 2.230 | 2.320 | 2.180 | 2.230 | 430,000 | 945,450 | 2.1987 | 1.379 | 1.379 | 1.435 | 1.348 | 1.379 | 695,201 | 1.3600 | 0.45% |
| 2012-04-02 | 0 | 2.220 | 2.180 | 2.230 | 2.160 | 2.250 | 370,000 | 813,400 | 2.1984 | 1.373 | 1.348 | 1.379 | 1.336 | 1.392 | 598,196 | 1.3598 | -1.77% |
| 2012-03-30 | 0 | 2.260 | 2.260 | 2.300 | 2.260 | 2.290 | 120,034 | 272,729 | 2.2721 | 1.398 | 1.398 | 1.423 | 1.398 | 1.416 | 194,065 | 1.4054 | -1.31% |
| 2012-03-29 | 0 | 2.290 | 2.290 | 2.340 | 2.270 | 2.310 | 385,000 | 884,500 | 2.2974 | 1.416 | 1.416 | 1.447 | 1.404 | 1.429 | 622,448 | 1.4210 | -0.43% |
| 2012-03-28 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.420 | 375,000 | 878,300 | 2.3421 | 1.423 | 1.423 | 1.435 | 1.410 | 1.497 | 606,280 | 1.4487 | -4.96% |
| 2012-03-27 | 0 | 2.420 | 2.410 | 2.450 | 2.410 | 2.480 | 155,000 | 377,700 | 2.4368 | 1.497 | 1.491 | 1.515 | 1.491 | 1.534 | 250,596 | 1.5072 | 1.68% |
| 2012-03-26 | 0 | 2.380 | 2.300 | 2.380 | 2.380 | 2.410 | 180,000 | 429,350 | 2.3853 | 1.472 | 1.423 | 1.472 | 1.472 | 1.491 | 291,014 | 1.4754 | 0.85% |
| 2012-03-23 | 0 | 2.360 | 2.330 | 2.400 | 2.270 | 2.400 | 380,209 | 884,599 | 2.3266 | 1.460 | 1.441 | 1.484 | 1.404 | 1.484 | 614,702 | 1.4391 | -1.67% |
| 2012-03-22 | 0 | 2.400 | 2.380 | 2.420 | 2.380 | 2.410 | 95,000 | 228,100 | 2.4011 | 1.484 | 1.472 | 1.497 | 1.472 | 1.491 | 153,591 | 1.4851 | 1.27% |
| 2012-03-21 | 0 | 2.370 | 2.360 | 2.400 | 2.360 | 2.400 | 225,000 | 536,350 | 2.3838 | 1.466 | 1.460 | 1.484 | 1.460 | 1.484 | 363,768 | 1.4744 | -1.25% |
| 2012-03-20 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.460 | 270,000 | 658,050 | 2.4372 | 1.484 | 1.484 | 1.491 | 1.484 | 1.522 | 436,522 | 1.5075 | -4.00% |
| 2012-03-19 | 0 | 2.500 | 2.450 | 2.510 | 2.450 | 2.500 | 110,000 | 272,500 | 2.4773 | 1.546 | 1.515 | 1.553 | 1.515 | 1.546 | 177,842 | 1.5323 | 0.00% |
| 2012-03-16 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.520 | 360,000 | 898,500 | 2.4958 | 1.546 | 1.534 | 1.546 | 1.534 | 1.559 | 582,029 | 1.5437 | 2.46% |
| 2012-03-15 | 0 | 2.440 | 2.440 | 2.450 | 2.390 | 2.490 | 590,000 | 1,443,950 | 2.4474 | 1.509 | 1.509 | 1.515 | 1.478 | 1.540 | 953,881 | 1.5138 | -2.01% |
| 2012-03-14 | 0 | 2.490 | 2.490 | 2.500 | 2.480 | 2.590 | 910,000 | 2,316,350 | 2.5454 | 1.540 | 1.540 | 1.546 | 1.534 | 1.602 | 1,471,240 | 1.5744 | -1.58% |
| 2012-03-13 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.560 | 115,000 | 291,900 | 2.5383 | 1.565 | 1.559 | 1.565 | 1.559 | 1.583 | 185,926 | 1.5700 | 0.40% |
| 2012-03-12 | 0 | 2.520 | 2.520 | 2.560 | 2.500 | 2.530 | 505,000 | 1,271,400 | 2.5176 | 1.559 | 1.559 | 1.583 | 1.546 | 1.565 | 816,457 | 1.5572 | -1.95% |
| 2012-03-09 | 0 | 2.570 | 2.580 | 2.620 | 2.560 | 2.650 | 585,000 | 1,519,150 | 2.5968 | 1.590 | 1.596 | 1.621 | 1.583 | 1.639 | 945,797 | 1.6062 | -1.53% |
| 2012-03-08 | 0 | 2.610 | 2.580 | 2.620 | 2.510 | 2.610 | 745,100 | 1,911,205 | 2.5650 | 1.614 | 1.596 | 1.621 | 1.553 | 1.614 | 1,204,638 | 1.5865 | 3.57% |
| 2012-03-07 | 0 | 2.520 | 2.510 | 2.580 | 2.450 | 2.590 | 845,000 | 2,147,350 | 2.5412 | 1.559 | 1.553 | 1.596 | 1.515 | 1.602 | 1,366,151 | 1.5718 | 0.40% |
| 2012-03-06 | 0 | 2.510 | 2.510 | 2.550 | 2.470 | 2.550 | 1,115,000 | 2,790,750 | 2.5029 | 1.553 | 1.553 | 1.577 | 1.528 | 1.577 | 1,802,673 | 1.5481 | -3.09% |
| 2012-03-05 | 0 | 2.590 | 2.560 | 2.590 | 2.550 | 2.650 | 780,000 | 2,008,450 | 2.5749 | 1.602 | 1.583 | 1.602 | 1.577 | 1.639 | 1,261,063 | 1.5927 | -2.26% |
| 2012-03-02 | 0 | 2.650 | 2.660 | 2.670 | 2.600 | 2.660 | 460,000 | 1,211,200 | 2.6330 | 1.639 | 1.645 | 1.651 | 1.608 | 1.645 | 743,704 | 1.6286 | 3.11% |
| 2012-03-01 | 0 | 2.570 | 2.570 | 2.600 | 2.560 | 2.630 | 525,000 | 1,357,730 | 2.5862 | 1.590 | 1.590 | 1.608 | 1.583 | 1.627 | 848,792 | 1.5996 | -2.28% |
| 2012-02-29 | 0 | 2.630 | 2.600 | 2.650 | 2.600 | 2.680 | 765,000 | 2,013,750 | 2.6324 | 1.627 | 1.608 | 1.639 | 1.608 | 1.658 | 1,236,811 | 1.6282 | 0.38% |
| 2012-02-28 | 0 | 2.620 | 2.600 | 2.620 | 2.590 | 2.630 | 770,000 | 2,008,350 | 2.6082 | 1.621 | 1.608 | 1.621 | 1.602 | 1.627 | 1,244,895 | 1.6133 | 1.55% |
| 2012-02-27 | 0 | 2.580 | 2.590 | 2.640 | 2.580 | 2.760 | 950,000 | 2,528,100 | 2.6612 | 1.596 | 1.602 | 1.633 | 1.596 | 1.707 | 1,535,909 | 1.6460 | -5.15% |
| 2012-02-24 | 0 | 2.720 | 2.710 | 2.720 | 2.680 | 2.740 | 760,000 | 2,050,850 | 2.6985 | 1.682 | 1.676 | 1.682 | 1.658 | 1.695 | 1,228,728 | 1.6691 | -0.37% |
| 2012-02-23 | 0 | 2.730 | 2.720 | 2.730 | 2.650 | 2.750 | 1,625,000 | 4,393,200 | 2.7035 | 1.689 | 1.682 | 1.689 | 1.639 | 1.701 | 2,627,214 | 1.6722 | 1.49% |
| 2012-02-22 | 0 | 2.690 | 2.680 | 2.700 | 2.580 | 2.730 | 1,285,000 | 3,433,800 | 2.6722 | 1.664 | 1.658 | 1.670 | 1.596 | 1.689 | 2,077,520 | 1.6528 | 0.75% |
| 2012-02-21 | 0 | 2.670 | 2.630 | 2.690 | 2.540 | 2.680 | 1,075,000 | 2,783,250 | 2.5891 | 1.651 | 1.627 | 1.664 | 1.571 | 1.658 | 1,738,003 | 1.6014 | 2.69% |
| 2012-02-20 | 0 | 2.600 | 2.600 | 2.620 | 2.580 | 2.730 | 2,770,000 | 7,367,350 | 2.6597 | 1.608 | 1.608 | 1.621 | 1.596 | 1.689 | 4,478,389 | 1.6451 | 4.42% |
| 2012-02-17 | 0 | 2.490 | 2.460 | 2.500 | 2.490 | 2.550 | 520,000 | 1,308,350 | 2.5161 | 1.540 | 1.522 | 1.546 | 1.540 | 1.577 | 840,708 | 1.5562 | 0.00% |
| 2012-02-16 | 0 | 2.490 | 2.480 | 2.500 | 2.490 | 2.510 | 260,000 | 650,000 | 2.5000 | 1.540 | 1.534 | 1.546 | 1.540 | 1.553 | 420,354 | 1.5463 | -1.97% |
| 2012-02-15 | 0 | 2.540 | 2.510 | 2.540 | 2.460 | 2.540 | 840,000 | 2,102,800 | 2.5033 | 1.571 | 1.553 | 1.571 | 1.522 | 1.571 | 1,358,067 | 1.5484 | 4.53% |
| 2012-02-14 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.460 | 260,000 | 635,500 | 2.4442 | 1.503 | 1.503 | 1.515 | 1.497 | 1.522 | 420,354 | 1.5118 | -0.41% |
| 2012-02-13 | 0 | 2.440 | 2.450 | 2.460 | 2.430 | 2.510 | 380,000 | 929,300 | 2.4455 | 1.509 | 1.515 | 1.522 | 1.503 | 1.553 | 614,364 | 1.5126 | -2.40% |
| 2012-02-10 | 0 | 2.500 | 2.460 | 2.500 | 2.410 | 2.620 | 1,185,000 | 3,007,150 | 2.5377 | 1.546 | 1.522 | 1.546 | 1.491 | 1.621 | 1,915,845 | 1.5696 | -1.57% |
| 2012-02-09 | 0 | 2.540 | 2.530 | 2.540 | 2.400 | 2.570 | 1,845,000 | 4,598,850 | 2.4926 | 1.571 | 1.565 | 1.571 | 1.484 | 1.590 | 2,982,898 | 1.5417 | 4.10% |
| 2012-02-08 | 0 | 2.440 | 2.440 | 2.450 | 2.260 | 2.450 | 1,130,000 | 2,697,750 | 2.3874 | 1.509 | 1.509 | 1.515 | 1.398 | 1.515 | 1,826,924 | 1.4767 | 6.09% |
| 2012-02-07 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.380 | 285,100 | 658,185 | 2.3086 | 1.423 | 1.423 | 1.435 | 1.423 | 1.472 | 460,935 | 1.4279 | -3.36% |
| 2012-02-06 | 0 | 2.380 | 2.380 | 2.390 | 2.340 | 2.450 | 1,050,000 | 2,497,250 | 2.3783 | 1.472 | 1.472 | 1.478 | 1.447 | 1.515 | 1,697,584 | 1.4711 | 1.71% |
| 2012-02-03 | 0 | 2.340 | 2.330 | 2.340 | 2.250 | 2.340 | 640,000 | 1,479,550 | 2.3118 | 1.447 | 1.441 | 1.447 | 1.392 | 1.447 | 1,034,718 | 1.4299 | 1.30% |
| 2012-02-02 | 0 | 2.310 | 2.310 | 2.330 | 2.270 | 2.310 | 260,000 | 597,350 | 2.2975 | 1.429 | 1.429 | 1.441 | 1.404 | 1.429 | 420,354 | 1.4211 | 2.67% |
| 2012-02-01 | 0 | 2.250 | 2.250 | 2.300 | 2.240 | 2.350 | 600,000 | 1,372,200 | 2.2870 | 1.392 | 1.392 | 1.423 | 1.385 | 1.454 | 970,048 | 1.4146 | 0.90% |
| 2012-01-31 | 0 | 2.230 | 2.220 | 2.250 | 2.210 | 2.230 | 135,000 | 299,950 | 2.2219 | 1.379 | 1.373 | 1.392 | 1.367 | 1.379 | 218,261 | 1.3743 | 1.83% |
| 2012-01-30 | 0 | 2.190 | 2.180 | 2.220 | 2.160 | 2.250 | 335,000 | 739,050 | 2.2061 | 1.355 | 1.348 | 1.373 | 1.336 | 1.392 | 541,610 | 1.3645 | -4.37% |
| 2012-01-27 | 0 | 2.290 | 2.270 | 2.290 | 2.260 | 2.320 | 490,000 | 1,122,300 | 2.2904 | 1.416 | 1.404 | 1.416 | 1.398 | 1.435 | 792,206 | 1.4167 | -1.29% |
| 2012-01-26 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.320 | 230,000 | 528,250 | 2.2967 | 1.435 | 1.435 | 1.441 | 1.410 | 1.435 | 371,852 | 1.4206 | 3.11% |
| 2012-01-20 | 0 | 2.250 | 2.230 | 2.250 | 2.220 | 2.300 | 100,000 | 224,350 | 2.2435 | 1.392 | 1.379 | 1.392 | 1.373 | 1.423 | 161,675 | 1.3877 | -1.32% |
| 2012-01-19 | 0 | 2.280 | 2.270 | 2.290 | 2.250 | 2.310 | 385,000 | 883,500 | 2.2948 | 1.410 | 1.404 | 1.416 | 1.392 | 1.429 | 622,448 | 1.4194 | 3.17% |
| 2012-01-18 | 0 | 2.210 | 2.200 | 2.250 | 2.200 | 2.300 | 330,000 | 740,400 | 2.2436 | 1.367 | 1.361 | 1.392 | 1.361 | 1.423 | 533,526 | 1.3877 | -0.45% |
| 2012-01-17 | 0 | 2.220 | 2.200 | 2.240 | 2.140 | 2.230 | 185,000 | 405,750 | 2.1932 | 1.373 | 1.361 | 1.385 | 1.324 | 1.379 | 299,098 | 1.3566 | 7.77% |
| 2012-01-16 | 0 | 2.060 | 2.060 | 2.100 | 2.060 | 2.110 | 40,000 | 83,750 | 2.0938 | 1.274 | 1.274 | 1.299 | 1.274 | 1.305 | 64,670 | 1.2950 | -2.37% |
| 2012-01-13 | 0 | 2.110 | 2.100 | 2.110 | 2.110 | 2.130 | 135,000 | 286,300 | 2.1207 | 1.305 | 1.299 | 1.305 | 1.305 | 1.317 | 218,261 | 1.3117 | -2.31% |
| 2012-01-12 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.220 | 140,000 | 305,500 | 2.1821 | 1.336 | 1.336 | 1.342 | 1.330 | 1.373 | 226,345 | 1.3497 | -1.82% |
| 2012-01-11 | 0 | 2.200 | 2.200 | 2.240 | 2.200 | 2.260 | 175,000 | 388,300 | 2.2189 | 1.361 | 1.361 | 1.385 | 1.361 | 1.398 | 282,931 | 1.3724 | -1.79% |
| 2012-01-10 | 0 | 2.240 | 2.240 | 2.250 | 2.140 | 2.250 | 785,000 | 1,726,600 | 2.1995 | 1.385 | 1.385 | 1.392 | 1.324 | 1.392 | 1,269,146 | 1.3604 | 5.16% |
| 2012-01-09 | 0 | 2.130 | 2.060 | 2.130 | 2.050 | 2.140 | 260,000 | 543,000 | 2.0885 | 1.317 | 1.274 | 1.317 | 1.268 | 1.324 | 420,354 | 1.2918 | 3.90% |
| 2012-01-06 | 0 | 2.050 | 2.030 | 2.060 | 2.000 | 2.080 | 340,000 | 690,300 | 2.0303 | 1.268 | 1.256 | 1.274 | 1.237 | 1.287 | 549,694 | 1.2558 | 0.00% |
| 2012-01-05 | 0 | 2.050 | 2.050 | 2.090 | 2.030 | 2.100 | 185,000 | 383,900 | 2.0751 | 1.268 | 1.268 | 1.293 | 1.256 | 1.299 | 299,098 | 1.2835 | -2.38% |
| 2012-01-04 | 0 | 2.100 | 2.070 | 2.100 | 2.060 | 2.130 | 170,000 | 354,550 | 2.0856 | 1.299 | 1.280 | 1.299 | 1.274 | 1.317 | 274,847 | 1.2900 | -1.87% |
| 2012-01-03 | 0 | 2.140 | 2.090 | 2.140 | 2.050 | 2.140 | 415,000 | 871,400 | 2.0998 | 1.324 | 1.293 | 1.324 | 1.268 | 1.324 | 670,950 | 1.2988 | 3.38% |
| 2011-12-30 | 0 | 2.070 | 2.060 | 2.090 | 2.060 | 2.100 | 145,000 | 301,200 | 2.0772 | 1.280 | 1.274 | 1.293 | 1.274 | 1.299 | 234,428 | 1.2848 | 0.98% |
| 2011-12-29 | 0 | 2.050 | 2.060 | 2.080 | 2.040 | 2.150 | 180,000 | 376,050 | 2.0892 | 1.268 | 1.274 | 1.287 | 1.262 | 1.330 | 291,014 | 1.2922 | 0.49% |
| 2011-12-28 | 0 | 2.040 | 2.030 | 2.100 | 2.040 | 2.100 | 75,000 | 155,150 | 2.0687 | 1.262 | 1.256 | 1.299 | 1.262 | 1.299 | 121,256 | 1.2795 | -2.86% |
| 2011-12-23 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.100 | 205,000 | 427,800 | 2.0868 | 1.299 | 1.287 | 1.299 | 1.280 | 1.299 | 331,433 | 1.2908 | 0.96% |
| 2011-12-22 | 0 | 2.080 | 2.050 | 2.080 | 2.050 | 2.080 | 240,000 | 497,800 | 2.0742 | 1.287 | 1.268 | 1.287 | 1.268 | 1.287 | 388,019 | 1.2829 | 0.97% |
| 2011-12-21 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.130 | 260,000 | 540,500 | 2.0788 | 1.274 | 1.268 | 1.274 | 1.274 | 1.317 | 420,354 | 1.2858 | -0.48% |
| 2011-12-20 | 0 | 2.070 | 2.060 | 2.090 | 2.060 | 2.130 | 105,000 | 218,450 | 2.0805 | 1.280 | 1.274 | 1.293 | 1.274 | 1.317 | 169,758 | 1.2868 | -2.82% |
| 2011-12-19 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.200 | 150,000 | 320,850 | 2.1390 | 1.317 | 1.317 | 1.324 | 1.311 | 1.361 | 242,512 | 1.3230 | 0.47% |
| 2011-12-16 | 0 | 2.120 | 2.080 | 2.120 | 2.030 | 2.120 | 60,000 | 124,900 | 2.0817 | 1.311 | 1.287 | 1.311 | 1.256 | 1.311 | 97,005 | 1.2876 | 2.91% |
| 2011-12-15 | 0 | 2.060 | 2.060 | 2.100 | 2.000 | 2.060 | 350,000 | 715,400 | 2.0440 | 1.274 | 1.274 | 1.299 | 1.237 | 1.274 | 565,861 | 1.2643 | 0.98% |
| 2011-12-14 | 0 | 2.040 | 2.030 | 2.040 | 2.050 | 2.160 | 350,000 | 742,150 | 2.1204 | 1.262 | 1.256 | 1.262 | 1.268 | 1.336 | 565,861 | 1.3115 | -4.67% |
| 2011-12-13 | 0 | 2.140 | 2.130 | 2.140 | 2.080 | 2.170 | 125,000 | 266,000 | 2.1280 | 1.324 | 1.317 | 1.324 | 1.287 | 1.342 | 202,093 | 1.3162 | -3.60% |
| 2011-12-12 | 0 | 2.220 | 2.140 | 2.220 | 2.150 | 2.230 | 455,000 | 1,007,700 | 2.2147 | 1.373 | 1.324 | 1.373 | 1.330 | 1.379 | 735,620 | 1.3699 | 0.00% |
| 2011-12-09 | 0 | 2.220 | 2.200 | 2.290 | 2.220 | 2.300 | 155,000 | 351,050 | 2.2648 | 1.373 | 1.361 | 1.416 | 1.373 | 1.423 | 250,596 | 1.4009 | -2.63% |
| 2011-12-08 | 0 | 2.280 | 2.250 | 2.290 | 2.260 | 2.290 | 95,000 | 216,750 | 2.2816 | 1.410 | 1.392 | 1.416 | 1.398 | 1.416 | 153,591 | 1.4112 | -0.87% |
| 2011-12-07 | 0 | 2.300 | 2.260 | 2.320 | 2.300 | 2.310 | 50,000 | 115,150 | 2.3030 | 1.423 | 1.398 | 1.435 | 1.423 | 1.429 | 80,837 | 1.4245 | 0.00% |
| 2011-12-06 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.300 | 75,000 | 171,300 | 2.2840 | 1.423 | 1.392 | 1.423 | 1.392 | 1.423 | 121,256 | 1.4127 | -0.86% |
| 2011-12-05 | 0 | 2.320 | 2.280 | 2.330 | 2.280 | 2.350 | 155,000 | 360,200 | 2.3239 | 1.435 | 1.410 | 1.441 | 1.410 | 1.454 | 250,596 | 1.4374 | 1.31% |
| 2011-12-02 | 0 | 2.290 | 2.260 | 2.300 | 2.200 | 2.330 | 135,000 | 303,050 | 2.2448 | 1.416 | 1.398 | 1.423 | 1.361 | 1.441 | 218,261 | 1.3885 | -1.29% |
| 2011-12-01 | 0 | 2.320 | 2.290 | 2.320 | 2.290 | 2.350 | 935,000 | 2,161,900 | 2.3122 | 1.435 | 1.416 | 1.435 | 1.416 | 1.454 | 1,511,658 | 1.4302 | 6.42% |
| 2011-11-30 | 0 | 2.180 | 2.180 | 2.200 | 2.150 | 2.240 | 280,000 | 614,850 | 2.1959 | 1.348 | 1.348 | 1.361 | 1.330 | 1.385 | 452,689 | 1.3582 | -3.11% |
| 2011-11-29 | 0 | 2.250 | 2.230 | 2.260 | 2.240 | 2.300 | 445,000 | 1,008,000 | 2.2652 | 1.392 | 1.379 | 1.398 | 1.385 | 1.423 | 719,452 | 1.4011 | 3.21% |
| 2011-11-28 | 0 | 2.180 | 2.180 | 2.220 | 2.180 | 2.230 | 280,000 | 617,050 | 2.2038 | 1.348 | 1.348 | 1.373 | 1.348 | 1.379 | 452,689 | 1.3631 | 1.40% |
| 2011-11-25 | 0 | 2.150 | 2.140 | 2.200 | 2.150 | 2.250 | 555,000 | 1,211,800 | 2.1834 | 1.330 | 1.324 | 1.361 | 1.330 | 1.392 | 897,294 | 1.3505 | -2.71% |
| 2011-11-24 | 0 | 2.210 | 2.200 | 2.230 | 2.200 | 2.290 | 300,000 | 668,700 | 2.2290 | 1.367 | 1.361 | 1.379 | 1.361 | 1.416 | 485,024 | 1.3787 | -1.34% |
| 2011-11-23 | 0 | 2.240 | 2.190 | 2.240 | 2.170 | 2.260 | 360,000 | 798,050 | 2.2168 | 1.385 | 1.355 | 1.385 | 1.342 | 1.398 | 582,029 | 1.3712 | 3.70% |
| 2011-11-22 | 0 | 2.160 | 2.160 | 2.200 | 2.090 | 2.200 | 205,000 | 443,450 | 2.1632 | 1.336 | 1.336 | 1.361 | 1.293 | 1.361 | 331,433 | 1.3380 | -4.00% |
| 2011-11-21 | 0 | 2.250 | 2.250 | 2.280 | 2.180 | 2.290 | 165,000 | 366,000 | 2.2182 | 1.392 | 1.392 | 1.410 | 1.348 | 1.416 | 266,763 | 1.3720 | -0.44% |
| 2011-11-18 | 0 | 2.260 | 2.260 | 2.290 | 2.220 | 2.300 | 135,000 | 305,000 | 2.2593 | 1.398 | 1.398 | 1.416 | 1.373 | 1.423 | 218,261 | 1.3974 | -3.83% |
| 2011-11-17 | 0 | 2.350 | 2.310 | 2.350 | 2.250 | 2.350 | 35,000 | 80,750 | 2.3071 | 1.454 | 1.429 | 1.454 | 1.392 | 1.454 | 56,586 | 1.4270 | -0.84% |
| 2011-11-16 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.400 | 480,000 | 1,131,950 | 2.3582 | 1.466 | 1.466 | 1.472 | 1.435 | 1.484 | 776,038 | 1.4586 | -1.25% |
| 2011-11-15 | 0 | 2.400 | 2.400 | 2.410 | 2.360 | 2.400 | 260,000 | 619,050 | 2.3810 | 1.484 | 1.484 | 1.491 | 1.460 | 1.484 | 420,354 | 1.4727 | 1.27% |
| 2011-11-14 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.400 | 195,000 | 465,150 | 2.3854 | 1.466 | 1.466 | 1.478 | 1.466 | 1.484 | 315,266 | 1.4754 | 2.60% |
| 2011-11-11 | 0 | 2.310 | 2.300 | 2.380 | 2.280 | 2.310 | 125,000 | 286,550 | 2.2924 | 1.429 | 1.423 | 1.472 | 1.410 | 1.429 | 202,093 | 1.4179 | 1.32% |
| 2011-11-10 | 0 | 2.280 | 2.280 | 2.310 | 2.270 | 2.330 | 435,000 | 999,700 | 2.2982 | 1.410 | 1.410 | 1.429 | 1.404 | 1.441 | 703,285 | 1.4215 | -5.00% |
| 2011-11-09 | 0 | 2.400 | 2.360 | 2.410 | 2.380 | 2.430 | 390,000 | 937,550 | 2.4040 | 1.484 | 1.460 | 1.491 | 1.472 | 1.503 | 630,531 | 1.4869 | 0.84% |
| 2011-11-08 | 0 | 2.380 | 2.360 | 2.380 | 2.360 | 2.440 | 580,000 | 1,386,700 | 2.3909 | 1.472 | 1.460 | 1.472 | 1.460 | 1.509 | 937,713 | 1.4788 | -0.42% |
| 2011-11-07 | 0 | 2.390 | 2.390 | 2.420 | 2.390 | 2.460 | 245,000 | 592,400 | 2.4180 | 1.478 | 1.478 | 1.497 | 1.478 | 1.522 | 396,103 | 1.4956 | -1.65% |
| 2011-11-04 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.490 | 760,000 | 1,867,250 | 2.4569 | 1.503 | 1.503 | 1.509 | 1.503 | 1.540 | 1,228,728 | 1.5197 | 2.97% |
| 2011-11-03 | 0 | 2.360 | 2.360 | 2.390 | 2.320 | 2.450 | 920,000 | 2,199,000 | 2.3902 | 1.460 | 1.460 | 1.478 | 1.435 | 1.515 | 1,487,407 | 1.4784 | -0.42% |
| 2011-11-02 | 0 | 2.370 | 2.350 | 2.370 | 2.200 | 2.370 | 670,000 | 1,542,850 | 2.3028 | 1.466 | 1.454 | 1.466 | 1.361 | 1.466 | 1,083,220 | 1.4243 | 2.16% |
| 2011-11-01 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.370 | 620,000 | 1,446,050 | 2.3323 | 1.435 | 1.435 | 1.447 | 1.423 | 1.466 | 1,002,383 | 1.4426 | -2.52% |
| 2011-10-31 | 0 | 2.380 | 2.360 | 2.390 | 2.300 | 2.390 | 850,000 | 1,987,950 | 2.3388 | 1.472 | 1.460 | 1.478 | 1.423 | 1.478 | 1,374,235 | 1.4466 | -0.42% |
| 2011-10-28 | 0 | 2.390 | 2.380 | 2.400 | 2.330 | 2.500 | 1,305,000 | 3,108,150 | 2.3817 | 1.478 | 1.472 | 1.484 | 1.441 | 1.546 | 2,109,855 | 1.4732 | 2.58% |
| 2011-10-27 | 0 | 2.330 | 2.320 | 2.330 | 2.250 | 2.360 | 1,600,000 | 3,699,250 | 2.3120 | 1.441 | 1.435 | 1.441 | 1.392 | 1.460 | 2,586,795 | 1.4301 | 4.95% |
| 2011-10-26 | 0 | 2.220 | 2.220 | 2.240 | 2.130 | 2.250 | 775,000 | 1,716,550 | 2.2149 | 1.373 | 1.373 | 1.385 | 1.317 | 1.392 | 1,252,979 | 1.3700 | 0.91% |
| 2011-10-25 | 0 | 2.200 | 2.160 | 2.210 | 2.130 | 2.280 | 560,000 | 1,227,300 | 2.1916 | 1.361 | 1.336 | 1.367 | 1.317 | 1.410 | 905,378 | 1.3556 | 0.00% |
| 2011-10-24 | 0 | 2.200 | 2.160 | 2.210 | 2.120 | 2.240 | 701,326 | 1,535,361 | 2.1892 | 1.361 | 1.336 | 1.367 | 1.311 | 1.385 | 1,133,867 | 1.3541 | 7.84% |
| 2011-10-21 | 0 | 2.040 | 2.020 | 2.060 | 1.970 | 2.080 | 170,000 | 344,150 | 2.0244 | 1.262 | 1.249 | 1.274 | 1.218 | 1.287 | 274,847 | 1.2522 | -0.97% |
| 2011-10-20 | 0 | 2.060 | 2.030 | 2.070 | 2.040 | 2.090 | 310,000 | 637,350 | 2.0560 | 1.274 | 1.256 | 1.280 | 1.262 | 1.293 | 501,192 | 1.2717 | -4.19% |
| 2011-10-19 | 0 | 2.150 | 2.120 | 2.160 | 2.130 | 2.210 | 150,000 | 326,150 | 2.1743 | 1.330 | 1.311 | 1.336 | 1.317 | 1.367 | 242,512 | 1.3449 | 2.87% |
| 2011-10-18 | 0 | 2.090 | 2.080 | 2.100 | 2.080 | 2.160 | 590,000 | 1,246,400 | 2.1125 | 1.293 | 1.287 | 1.299 | 1.287 | 1.336 | 953,881 | 1.3067 | -8.33% |
| 2011-10-17 | 0 | 2.280 | 2.280 | 2.320 | 2.220 | 2.350 | 455,000 | 1,036,250 | 2.2775 | 1.410 | 1.410 | 1.435 | 1.373 | 1.454 | 735,620 | 1.4087 | 2.24% |
| 2011-10-14 | 0 | 2.230 | 2.220 | 2.320 | 2.160 | 2.330 | 715,000 | 1,591,500 | 2.2259 | 1.379 | 1.373 | 1.435 | 1.336 | 1.441 | 1,155,974 | 1.3768 | -5.51% |
| 2011-10-13 | 0 | 2.360 | 2.350 | 2.360 | 2.230 | 2.360 | 1,550,000 | 3,610,700 | 2.3295 | 1.460 | 1.454 | 1.460 | 1.379 | 1.460 | 2,505,958 | 1.4408 | 6.31% |
| 2011-10-12 | 0 | 2.220 | 2.210 | 2.220 | 1.940 | 2.290 | 1,635,000 | 3,534,300 | 2.1617 | 1.373 | 1.367 | 1.373 | 1.200 | 1.416 | 2,643,381 | 1.3370 | 11.00% |
| 2011-10-11 | 0 | 2.000 | 2.000 | 2.030 | 1.980 | 2.080 | 820,000 | 1,667,500 | 2.0335 | 1.237 | 1.237 | 1.256 | 1.225 | 1.287 | 1,325,732 | 1.2578 | 6.95% |
| 2011-10-10 | 0 | 1.870 | 1.860 | 1.900 | 1.850 | 1.890 | 215,000 | 400,200 | 1.8614 | 1.157 | 1.150 | 1.175 | 1.144 | 1.169 | 347,601 | 1.1513 | -1.06% |
| 2011-10-07 | 0 | 1.890 | 1.870 | 1.890 | 1.800 | 1.990 | 620,000 | 1,164,050 | 1.8775 | 1.169 | 1.157 | 1.169 | 1.113 | 1.231 | 1,002,383 | 1.1613 | 7.39% |
| 2011-10-06 | 0 | 1.760 | 1.730 | 1.770 | 1.720 | 1.790 | 555,000 | 970,050 | 1.7478 | 1.089 | 1.070 | 1.095 | 1.064 | 1.107 | 897,294 | 1.0811 | 2.33% |
| 2011-10-04 | 0 | 1.720 | 1.710 | 1.730 | 1.680 | 1.800 | 850,000 | 1,466,700 | 1.7255 | 1.064 | 1.058 | 1.070 | 1.039 | 1.113 | 1,374,235 | 1.0673 | -4.97% |
| 2011-10-03 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.890 | 620,000 | 1,142,000 | 1.8419 | 1.120 | 1.120 | 1.144 | 1.120 | 1.169 | 1,002,383 | 1.1393 | -9.50% |
| 2011-09-30 | 0 | 2.000 | 2.000 | 2.020 | 1.960 | 2.020 | 483,850 | 966,625 | 1.9978 | 1.237 | 1.237 | 1.249 | 1.212 | 1.249 | 782,263 | 1.2357 | 1.52% |
| 2011-09-28 | 0 | 1.970 | 1.960 | 1.980 | 1.900 | 2.080 | 535,000 | 1,064,750 | 1.9902 | 1.218 | 1.212 | 1.225 | 1.175 | 1.287 | 864,960 | 1.2310 | -1.50% |
| 2011-09-27 | 0 | 2.000 | 1.990 | 2.000 | 1.940 | 2.000 | 315,000 | 622,200 | 1.9752 | 1.237 | 1.231 | 1.237 | 1.200 | 1.237 | 509,275 | 1.2217 | 5.26% |
| 2011-09-26 | 0 | 1.900 | 1.900 | 1.920 | 1.830 | 2.150 | 1,381,250 | 2,696,075 | 1.9519 | 1.175 | 1.175 | 1.188 | 1.132 | 1.330 | 2,233,132 | 1.2073 | -12.04% |
| 2011-09-23 | 0 | 2.160 | 2.150 | 2.210 | 2.070 | 2.200 | 820,000 | 1,739,550 | 2.1214 | 1.336 | 1.330 | 1.367 | 1.280 | 1.361 | 1,325,732 | 1.3121 | -3.14% |
| 2011-09-22 | 0 | 2.230 | 2.220 | 2.250 | 2.200 | 2.320 | 850,000 | 1,908,900 | 2.2458 | 1.379 | 1.373 | 1.392 | 1.361 | 1.435 | 1,374,235 | 1.3891 | -7.47% |
| 2011-09-21 | 0 | 2.420 | 2.380 | 2.450 | 2.240 | 2.440 | 520,000 | 1,210,750 | 2.3284 | 1.491 | 1.466 | 1.509 | 1.380 | 1.503 | 844,197 | 1.4342 | 4.76% |
| 2011-09-20 | 0 | 2.310 | 2.310 | 2.330 | 2.310 | 2.400 | 230,000 | 538,800 | 2.3426 | 1.423 | 1.423 | 1.435 | 1.423 | 1.478 | 373,395 | 1.4430 | 0.43% |
| 2011-09-19 | 0 | 2.300 | 2.300 | 2.320 | 2.280 | 2.460 | 355,000 | 839,950 | 2.3661 | 1.417 | 1.417 | 1.429 | 1.404 | 1.515 | 576,327 | 1.4574 | -8.00% |
| 2011-09-16 | 0 | 2.500 | 2.490 | 2.550 | 2.490 | 2.560 | 240,007 | 606,167 | 2.5256 | 1.540 | 1.534 | 1.571 | 1.534 | 1.577 | 389,641 | 1.5557 | 2.88% |
| 2011-09-15 | 0 | 2.430 | 2.410 | 2.470 | 2.400 | 2.500 | 375,000 | 921,850 | 2.4583 | 1.497 | 1.484 | 1.521 | 1.478 | 1.540 | 608,796 | 1.5142 | -1.22% |
| 2011-09-14 | 0 | 2.460 | 2.460 | 2.500 | 2.450 | 2.620 | 750,000 | 1,863,950 | 2.4853 | 1.515 | 1.515 | 1.540 | 1.509 | 1.614 | 1,217,591 | 1.5309 | -3.15% |
| 2011-09-12 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.600 | 190,000 | 480,850 | 2.5308 | 1.565 | 1.558 | 1.565 | 1.540 | 1.602 | 308,457 | 1.5589 | -3.05% |
| 2011-09-09 | 0 | 2.620 | 2.610 | 2.670 | 2.620 | 2.700 | 175,000 | 464,800 | 2.6560 | 1.614 | 1.608 | 1.645 | 1.614 | 1.663 | 284,105 | 1.6360 | -1.13% |
| 2011-09-08 | 0 | 2.650 | 2.650 | 2.670 | 2.650 | 2.680 | 270,000 | 717,950 | 2.6591 | 1.632 | 1.632 | 1.645 | 1.632 | 1.651 | 438,333 | 1.6379 | 1.92% |
| 2011-09-07 | 0 | 2.600 | 2.600 | 2.620 | 2.560 | 2.630 | 530,000 | 1,378,500 | 2.6009 | 1.602 | 1.602 | 1.614 | 1.577 | 1.620 | 860,431 | 1.6021 | -0.38% |
| 2011-09-06 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.650 | 250,000 | 654,500 | 2.6180 | 1.608 | 1.602 | 1.608 | 1.602 | 1.632 | 405,864 | 1.6126 | -1.88% |
| 2011-09-05 | 0 | 2.660 | 2.660 | 2.670 | 2.650 | 2.670 | 250,000 | 664,600 | 2.6584 | 1.638 | 1.638 | 1.645 | 1.632 | 1.645 | 405,864 | 1.6375 | -2.21% |
| 2011-09-02 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.750 | 273,000 | 742,830 | 2.7210 | 1.675 | 1.669 | 1.675 | 1.669 | 1.694 | 443,203 | 1.6760 | -1.45% |
| 2011-09-01 | 0 | 2.760 | 2.770 | 2.780 | 2.760 | 2.950 | 1,505,000 | 4,324,400 | 2.8734 | 1.700 | 1.706 | 1.712 | 1.700 | 1.817 | 2,443,300 | 1.7699 | -0.36% |
| 2011-08-31 | 0 | 2.770 | 2.770 | 2.800 | 2.650 | 2.770 | 610,000 | 1,648,150 | 2.7019 | 1.706 | 1.706 | 1.725 | 1.632 | 1.706 | 990,308 | 1.6643 | 0.73% |
| 2011-08-30 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.820 | 855,000 | 2,365,750 | 2.7670 | 1.694 | 1.682 | 1.694 | 1.682 | 1.737 | 1,388,054 | 1.7044 | 0.73% |
| 2011-08-29 | 0 | 2.730 | 2.730 | 2.740 | 2.710 | 2.880 | 780,000 | 2,156,000 | 2.7641 | 1.682 | 1.682 | 1.688 | 1.669 | 1.774 | 1,266,295 | 1.7026 | -3.19% |
| 2011-08-26 | 0 | 2.820 | 2.760 | 2.830 | 2.760 | 2.850 | 835,100 | 2,344,475 | 2.8074 | 1.737 | 1.700 | 1.743 | 1.700 | 1.756 | 1,355,748 | 1.7293 | -0.70% |
| 2011-08-25 | 0 | 2.840 | 2.810 | 2.840 | 2.730 | 2.910 | 1,915,000 | 5,455,550 | 2.8489 | 1.749 | 1.731 | 1.749 | 1.682 | 1.792 | 3,108,917 | 1.7548 | 3.27% |
| 2011-08-24 | 0 | 2.750 | 2.730 | 2.750 | 2.730 | 2.840 | 720,000 | 1,986,250 | 2.7587 | 1.694 | 1.682 | 1.694 | 1.682 | 1.749 | 1,168,888 | 1.6993 | -1.43% |
| 2011-08-23 | 0 | 2.790 | 2.790 | 2.800 | 2.680 | 2.870 | 1,705,000 | 4,745,800 | 2.7835 | 1.719 | 1.719 | 1.725 | 1.651 | 1.768 | 2,767,991 | 1.7145 | 4.10% |
| 2011-08-22 | 0 | 2.680 | 2.680 | 2.730 | 2.650 | 3.050 | 3,730,000 | 10,534,000 | 2.8241 | 1.651 | 1.651 | 1.682 | 1.632 | 1.879 | 6,055,488 | 1.7396 | -8.53% |
| 2011-08-19 | 0 | 2.930 | 2.930 | 2.950 | 2.750 | 3.080 | 4,155,000 | 12,413,550 | 2.9876 | 1.805 | 1.805 | 1.817 | 1.694 | 1.897 | 6,745,457 | 1.8403 | 1.03% |
| 2011-08-18 | 0 | 2.900 | 2.900 | 2.910 | 2.850 | 3.250 | 9,141,000 | 28,123,350 | 3.0766 | 1.786 | 1.786 | 1.792 | 1.756 | 2.002 | 14,840,005 | 1.8951 | -0.34% |
| 2011-08-17 | 0 | 2.910 | 2.910 | 2.920 | 2.460 | 3.220 | 11,663,000 | 34,297,100 | 2.9407 | 1.792 | 1.792 | 1.799 | 1.515 | 1.983 | 18,934,359 | 1.8114 | 21.25% |
| 2011-08-16 | 0 | 2.400 | 2.400 | 2.450 | 2.380 | 2.470 | 270,000 | 656,300 | 2.4307 | 1.478 | 1.478 | 1.509 | 1.466 | 1.521 | 438,333 | 1.4973 | 1.27% |
| 2011-08-15 | 0 | 2.370 | 2.350 | 2.370 | 2.250 | 2.370 | 445,000 | 1,034,800 | 2.3254 | 1.460 | 1.448 | 1.460 | 1.386 | 1.460 | 722,438 | 1.4324 | 5.33% |
| 2011-08-12 | 0 | 2.250 | 2.210 | 2.330 | 2.250 | 2.360 | 450,000 | 1,044,800 | 2.3218 | 1.386 | 1.361 | 1.435 | 1.386 | 1.454 | 730,555 | 1.4301 | -1.75% |
| 2011-08-11 | 0 | 2.290 | 2.290 | 2.330 | 2.200 | 2.360 | 435,000 | 1,001,050 | 2.3013 | 1.411 | 1.411 | 1.435 | 1.355 | 1.454 | 706,203 | 1.4175 | -0.87% |
| 2011-08-10 | 0 | 2.310 | 2.280 | 2.330 | 2.300 | 2.400 | 965,000 | 2,255,200 | 2.3370 | 1.423 | 1.404 | 1.435 | 1.417 | 1.478 | 1,566,634 | 1.4395 | 0.43% |
| 2011-08-09 | 0 | 2.300 | 2.290 | 2.330 | 2.230 | 2.400 | 1,500,000 | 3,452,450 | 2.3016 | 1.417 | 1.411 | 1.435 | 1.374 | 1.478 | 2,435,183 | 1.4177 | -6.12% |
| 2011-08-08 | 0 | 2.450 | 2.450 | 2.470 | 2.310 | 2.580 | 1,880,000 | 4,539,850 | 2.4148 | 1.509 | 1.509 | 1.521 | 1.423 | 1.589 | 3,052,096 | 1.4875 | -9.26% |
| 2011-08-05 | 0 | 2.700 | 2.670 | 2.710 | 2.600 | 2.790 | 1,010,000 | 2,712,900 | 2.6860 | 1.663 | 1.645 | 1.669 | 1.602 | 1.719 | 1,639,690 | 1.6545 | -4.59% |
| 2011-08-04 | 0 | 2.830 | 2.830 | 2.850 | 2.810 | 2.850 | 190,000 | 536,450 | 2.8234 | 1.743 | 1.743 | 1.756 | 1.731 | 1.756 | 308,457 | 1.7391 | 0.00% |
| 2011-08-03 | 0 | 2.830 | 2.830 | 2.870 | 2.810 | 2.850 | 305,000 | 863,050 | 2.8297 | 1.743 | 1.743 | 1.768 | 1.731 | 1.756 | 495,154 | 1.7430 | -2.08% |
| 2011-08-02 | 0 | 2.890 | 2.840 | 2.900 | 2.880 | 2.900 | 90,000 | 260,900 | 2.8989 | 1.780 | 1.749 | 1.786 | 1.774 | 1.786 | 146,111 | 1.7856 | -0.34% |
| 2011-08-01 | 0 | 2.900 | 2.860 | 2.940 | 2.900 | 2.940 | 140,000 | 408,650 | 2.9189 | 1.786 | 1.762 | 1.811 | 1.786 | 1.811 | 227,284 | 1.7980 | -0.34% |
| 2011-07-29 | 0 | 2.910 | 2.910 | 2.930 | 2.810 | 2.940 | 185,000 | 535,900 | 2.8968 | 1.792 | 1.792 | 1.805 | 1.731 | 1.811 | 300,339 | 1.7843 | 0.34% |
| 2011-07-28 | 0 | 2.900 | 2.870 | 2.920 | 2.870 | 2.910 | 75,000 | 216,800 | 2.8907 | 1.786 | 1.768 | 1.799 | 1.768 | 1.792 | 121,759 | 1.7806 | -0.68% |
| 2011-07-27 | 0 | 2.920 | 2.900 | 2.940 | 2.900 | 2.920 | 305,000 | 888,400 | 2.9128 | 1.799 | 1.786 | 1.811 | 1.786 | 1.799 | 495,154 | 1.7942 | 0.69% |
| 2011-07-26 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.910 | 425,000 | 1,222,450 | 2.8764 | 1.786 | 1.774 | 1.786 | 1.762 | 1.792 | 689,969 | 1.7717 | 0.69% |
| 2011-07-25 | 0 | 2.880 | 2.880 | 2.910 | 2.880 | 2.980 | 325,000 | 948,800 | 2.9194 | 1.774 | 1.774 | 1.792 | 1.774 | 1.836 | 527,623 | 1.7983 | -2.70% |
| 2011-07-22 | 0 | 2.960 | 2.940 | 2.970 | 2.880 | 2.980 | 390,000 | 1,148,450 | 2.9447 | 1.823 | 1.811 | 1.829 | 1.774 | 1.836 | 633,148 | 1.8139 | 3.86% |
| 2011-07-21 | 0 | 2.850 | 2.810 | 2.850 | 2.760 | 2.870 | 220,000 | 619,500 | 2.8159 | 1.756 | 1.731 | 1.756 | 1.700 | 1.768 | 357,160 | 1.7345 | -0.35% |
| 2011-07-20 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.890 | 200,000 | 568,100 | 2.8405 | 1.762 | 1.756 | 1.762 | 1.737 | 1.780 | 324,691 | 1.7497 | 1.06% |
| 2011-07-19 | 0 | 2.830 | 2.830 | 2.840 | 2.810 | 2.860 | 85,000 | 241,250 | 2.8382 | 1.743 | 1.743 | 1.749 | 1.731 | 1.762 | 137,994 | 1.7483 | -1.05% |
| 2011-07-18 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 45,000 | 128,950 | 2.8656 | 1.762 | 1.762 | 1.768 | 1.762 | 1.786 | 73,055 | 1.7651 | -1.04% |
| 2011-07-15 | 0 | 2.890 | 2.850 | 2.900 | 2.830 | 2.900 | 85,000 | 244,850 | 2.8806 | 1.780 | 1.756 | 1.786 | 1.743 | 1.786 | 137,994 | 1.7744 | -0.34% |
| 2011-07-14 | 0 | 2.900 | 2.900 | 2.920 | 2.850 | 2.900 | 250,000 | 720,550 | 2.8822 | 1.786 | 1.786 | 1.799 | 1.756 | 1.786 | 405,864 | 1.7753 | 1.75% |
| 2011-07-13 | 0 | 2.850 | 2.850 | 2.870 | 2.800 | 2.900 | 440,000 | 1,255,550 | 2.8535 | 1.756 | 1.756 | 1.768 | 1.725 | 1.786 | 714,320 | 1.7577 | -1.04% |
| 2011-07-12 | 0 | 2.880 | 2.870 | 2.910 | 2.880 | 2.970 | 645,000 | 1,873,450 | 2.9046 | 1.774 | 1.768 | 1.792 | 1.774 | 1.829 | 1,047,129 | 1.7891 | -4.00% |
| 2011-07-11 | 0 | 3.000 | 2.960 | 3.040 | 3.000 | 3.000 | 35,000 | 105,000 | 3.0000 | 1.848 | 1.823 | 1.873 | 1.848 | 1.848 | 56,821 | 1.8479 | -1.64% |
| 2011-07-08 | 0 | 3.050 | 3.050 | 3.080 | 3.040 | 3.140 | 505,000 | 1,550,850 | 3.0710 | 1.879 | 1.879 | 1.897 | 1.873 | 1.934 | 819,845 | 1.8916 | -0.65% |
| 2011-07-07 | 0 | 3.070 | 3.060 | 3.090 | 3.060 | 3.100 | 159,327 | 491,140 | 3.0826 | 1.891 | 1.885 | 1.903 | 1.885 | 1.910 | 258,660 | 1.8988 | -0.97% |
| 2011-07-06 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.150 | 410,000 | 1,264,250 | 3.0835 | 1.910 | 1.879 | 1.910 | 1.879 | 1.940 | 665,617 | 1.8994 | -3.13% |
| 2011-07-05 | 0 | 3.200 | 3.200 | 3.210 | 3.140 | 3.200 | 713,327 | 2,272,629 | 3.1860 | 1.971 | 1.971 | 1.977 | 1.934 | 1.971 | 1,158,054 | 1.9625 | 2.24% |
| 2011-07-04 | 0 | 3.130 | 3.120 | 3.140 | 3.060 | 3.150 | 580,000 | 1,809,700 | 3.1202 | 1.928 | 1.922 | 1.934 | 1.885 | 1.940 | 941,604 | 1.9219 | 1.95% |
| 2011-06-30 | 0 | 3.070 | 3.060 | 3.100 | 3.030 | 3.100 | 330,000 | 1,014,400 | 3.0739 | 1.891 | 1.885 | 1.910 | 1.866 | 1.910 | 535,740 | 1.8935 | 0.66% |
| 2011-06-29 | 0 | 3.050 | 3.000 | 3.060 | 3.000 | 3.140 | 460,000 | 1,394,400 | 3.0313 | 1.879 | 1.848 | 1.885 | 1.848 | 1.934 | 746,789 | 1.8672 | 1.67% |
| 2011-06-28 | 0 | 3.000 | 2.980 | 3.010 | 2.960 | 3.050 | 260,000 | 778,900 | 2.9958 | 1.848 | 1.836 | 1.854 | 1.823 | 1.879 | 422,098 | 1.8453 | -1.96% |
| 2011-06-27 | 0 | 3.060 | 3.060 | 3.080 | 3.010 | 3.180 | 385,000 | 1,184,100 | 3.0756 | 1.885 | 1.885 | 1.897 | 1.854 | 1.959 | 625,030 | 1.8945 | -1.92% |
| 2011-06-24 | 0 | 3.120 | 3.090 | 3.120 | 2.900 | 3.150 | 1,180,000 | 3,607,650 | 3.0573 | 1.922 | 1.903 | 1.922 | 1.786 | 1.940 | 1,915,677 | 1.8832 | 7.59% |
| 2011-06-23 | 0 | 2.900 | 2.880 | 2.920 | 2.830 | 2.920 | 130,000 | 373,450 | 2.8727 | 1.786 | 1.774 | 1.799 | 1.743 | 1.799 | 211,049 | 1.7695 | -0.68% |
| 2011-06-22 | 0 | 2.920 | 2.900 | 2.920 | 2.870 | 2.930 | 110,000 | 319,500 | 2.9045 | 1.799 | 1.786 | 1.799 | 1.768 | 1.805 | 178,580 | 1.7891 | 0.34% |
| 2011-06-21 | 0 | 2.910 | 2.900 | 2.910 | 2.750 | 2.910 | 810,000 | 2,279,950 | 2.8148 | 1.792 | 1.786 | 1.792 | 1.694 | 1.792 | 1,314,999 | 1.7338 | 1.75% |
| 2011-06-20 | 0 | 2.860 | 2.850 | 2.910 | 2.820 | 2.960 | 500,000 | 1,447,900 | 2.8958 | 1.762 | 1.756 | 1.792 | 1.737 | 1.823 | 811,728 | 1.7837 | -1.38% |
| 2011-06-17 | 0 | 2.900 | 2.900 | 2.910 | 2.830 | 2.950 | 605,000 | 1,738,300 | 2.8732 | 1.786 | 1.786 | 1.792 | 1.743 | 1.817 | 982,190 | 1.7698 | 0.69% |
| 2011-06-16 | 0 | 2.880 | 2.890 | 2.930 | 2.850 | 2.950 | 335,000 | 965,800 | 2.8830 | 1.774 | 1.780 | 1.805 | 1.756 | 1.817 | 543,858 | 1.7758 | -1.71% |
| 2011-06-15 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 3.000 | 320,000 | 949,350 | 2.9667 | 1.805 | 1.805 | 1.811 | 1.799 | 1.848 | 519,506 | 1.8274 | -1.68% |
| 2011-06-14 | 0 | 2.980 | 2.980 | 3.000 | 2.910 | 3.000 | 255,000 | 752,900 | 2.9525 | 1.836 | 1.836 | 1.848 | 1.792 | 1.848 | 413,981 | 1.8187 | 2.41% |
| 2011-06-13 | 0 | 2.910 | 2.900 | 2.920 | 2.850 | 2.950 | 370,000 | 1,070,700 | 2.8938 | 1.792 | 1.786 | 1.799 | 1.756 | 1.817 | 600,678 | 1.7825 | -1.69% |
| 2011-06-10 | 0 | 2.960 | 2.960 | 2.980 | 2.960 | 3.010 | 315,000 | 937,000 | 2.9746 | 1.823 | 1.823 | 1.836 | 1.823 | 1.854 | 511,388 | 1.8323 | 0.00% |
| 2011-06-09 | 0 | 2.960 | 2.960 | 3.000 | 2.960 | 3.060 | 480,000 | 1,438,850 | 2.9976 | 1.823 | 1.823 | 1.848 | 1.823 | 1.885 | 779,259 | 1.8464 | -3.27% |
| 2011-06-08 | 0 | 3.060 | 3.050 | 3.070 | 3.030 | 3.070 | 90,000 | 274,950 | 3.0550 | 1.885 | 1.879 | 1.891 | 1.866 | 1.891 | 146,111 | 1.8818 | -0.33% |
| 2011-06-07 | 0 | 3.070 | 3.070 | 3.100 | 3.030 | 3.080 | 245,000 | 750,000 | 3.0612 | 1.891 | 1.891 | 1.910 | 1.866 | 1.897 | 397,747 | 1.8856 | -1.60% |
| 2011-06-03 | 0 | 3.120 | 3.100 | 3.150 | 3.120 | 3.140 | 180,000 | 564,450 | 3.1358 | 1.922 | 1.910 | 1.940 | 1.922 | 1.934 | 292,222 | 1.9316 | -0.32% |
| 2011-06-02 | 0 | 3.130 | 3.130 | 3.140 | 3.090 | 3.140 | 305,000 | 949,050 | 3.1116 | 1.928 | 1.928 | 1.934 | 1.903 | 1.934 | 495,154 | 1.9167 | -1.26% |
| 2011-06-01 | 0 | 3.170 | 3.150 | 3.170 | 3.130 | 3.190 | 275,000 | 866,850 | 3.1522 | 1.953 | 1.940 | 1.953 | 1.928 | 1.965 | 446,450 | 1.9416 | 0.00% |
| 2011-05-31 | 0 | 3.170 | 3.180 | 3.190 | 3.100 | 3.180 | 330,000 | 1,036,200 | 3.1400 | 1.953 | 1.959 | 1.965 | 1.910 | 1.959 | 535,740 | 1.9341 | 2.26% |
| 2011-05-30 | 0 | 3.100 | 3.090 | 3.120 | 3.050 | 3.130 | 315,000 | 971,050 | 3.0827 | 1.910 | 1.903 | 1.922 | 1.879 | 1.928 | 511,388 | 1.8989 | 0.32% |
| 2011-05-27 | 0 | 3.090 | 3.090 | 3.120 | 3.080 | 3.140 | 255,000 | 789,550 | 3.0963 | 1.903 | 1.903 | 1.922 | 1.897 | 1.934 | 413,981 | 1.9072 | -0.32% |
| 2011-05-26 | 0 | 3.100 | 3.100 | 3.130 | 3.100 | 3.140 | 205,000 | 637,100 | 3.1078 | 1.910 | 1.910 | 1.928 | 1.910 | 1.934 | 332,808 | 1.9143 | -0.64% |
| 2011-05-25 | 0 | 3.120 | 3.100 | 3.130 | 3.090 | 3.150 | 185,000 | 574,500 | 3.1054 | 1.922 | 1.910 | 1.928 | 1.903 | 1.940 | 300,339 | 1.9128 | -0.95% |
| 2011-05-24 | 0 | 3.150 | 3.140 | 3.160 | 3.100 | 3.170 | 590,000 | 1,855,500 | 3.1449 | 1.940 | 1.934 | 1.946 | 1.910 | 1.953 | 957,839 | 1.9372 | 0.96% |
| 2011-05-23 | 0 | 3.120 | 3.100 | 3.120 | 3.100 | 3.200 | 550,000 | 1,726,350 | 3.1388 | 1.922 | 1.910 | 1.922 | 1.910 | 1.971 | 892,900 | 1.9334 | -1.27% |
| 2011-05-20 | 0 | 3.160 | 3.160 | 3.190 | 3.160 | 3.250 | 410,000 | 1,309,750 | 3.1945 | 1.946 | 1.946 | 1.965 | 1.946 | 2.002 | 665,617 | 1.9677 | -2.17% |
| 2011-05-19 | 0 | 3.230 | 3.220 | 3.240 | 3.230 | 3.270 | 225,000 | 730,800 | 3.2480 | 1.990 | 1.983 | 1.996 | 1.990 | 2.014 | 365,277 | 2.0007 | 0.00% |
| 2011-05-18 | 0 | 3.230 | 3.230 | 3.240 | 3.210 | 3.250 | 265,000 | 853,550 | 3.2209 | 1.990 | 1.990 | 1.996 | 1.977 | 2.002 | 430,216 | 1.9840 | 0.62% |
| 2011-05-17 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.230 | 285,000 | 913,550 | 3.2054 | 1.977 | 1.977 | 1.983 | 1.965 | 1.990 | 462,685 | 1.9745 | -0.62% |
| 2011-05-16 | 0 | 3.230 | 3.200 | 3.230 | 3.200 | 3.230 | 205,000 | 657,900 | 3.2093 | 1.990 | 1.971 | 1.990 | 1.971 | 1.990 | 332,808 | 1.9768 | -0.31% |
| 2011-05-13 | 0 | 3.240 | 3.240 | 3.250 | 3.220 | 3.250 | 235,000 | 759,050 | 3.2300 | 1.996 | 1.996 | 2.002 | 1.983 | 2.002 | 381,512 | 1.9896 | 0.93% |
| 2011-05-12 | 0 | 3.210 | 3.210 | 3.240 | 3.200 | 3.250 | 470,000 | 1,510,750 | 3.2144 | 1.977 | 1.977 | 1.996 | 1.971 | 2.002 | 763,024 | 1.9800 | -0.31% |
| 2011-05-11 | 0 | 3.220 | 3.230 | 3.240 | 3.220 | 3.280 | 440,000 | 1,423,050 | 3.2342 | 1.983 | 1.990 | 1.996 | 1.983 | 2.020 | 714,320 | 1.9922 | 0.00% |
| 2011-05-09 | 0 | 3.220 | 3.220 | 3.250 | 3.210 | 3.260 | 155,000 | 500,550 | 3.2294 | 1.983 | 1.983 | 2.002 | 1.977 | 2.008 | 251,636 | 1.9892 | -0.92% |
| 2011-05-06 | 0 | 3.250 | 3.250 | 3.270 | 3.200 | 3.280 | 385,000 | 1,249,200 | 3.2447 | 2.002 | 2.002 | 2.014 | 1.971 | 2.020 | 625,030 | 1.9986 | 0.62% |
| 2011-05-05 | 0 | 3.230 | 3.230 | 3.260 | 3.230 | 3.320 | 630,000 | 2,059,550 | 3.2691 | 1.990 | 1.990 | 2.008 | 1.990 | 2.045 | 1,022,777 | 2.0137 | -0.92% |
| 2011-05-04 | 0 | 3.350 | 3.340 | 3.370 | 3.320 | 3.390 | 540,000 | 1,807,250 | 3.3468 | 2.008 | 2.002 | 2.020 | 1.990 | 2.032 | 900,868 | 2.0061 | -1.47% |
| 2011-05-03 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.440 | 195,000 | 661,650 | 3.3931 | 2.038 | 2.026 | 2.038 | 2.026 | 2.062 | 325,314 | 2.0339 | 0.00% |
| 2011-04-29 | 0 | 3.400 | 3.400 | 3.420 | 3.330 | 3.420 | 230,000 | 782,450 | 3.4020 | 2.038 | 2.038 | 2.050 | 1.996 | 2.050 | 383,703 | 2.0392 | 0.59% |
| 2011-04-28 | 0 | 3.380 | 3.370 | 3.380 | 3.380 | 3.430 | 675,000 | 2,286,850 | 3.3879 | 2.026 | 2.020 | 2.026 | 2.026 | 2.056 | 1,126,085 | 2.0308 | -0.59% |
| 2011-04-27 | 0 | 3.400 | 3.420 | 3.430 | 3.400 | 3.470 | 1,230,000 | 4,226,650 | 3.4363 | 2.038 | 2.050 | 2.056 | 2.038 | 2.080 | 2,051,978 | 2.0598 | -1.45% |
| 2011-04-26 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.550 | 1,245,000 | 4,328,250 | 3.4765 | 2.068 | 2.068 | 2.074 | 2.068 | 2.128 | 2,077,002 | 2.0839 | -3.63% |
| 2011-04-21 | 0 | 3.580 | 3.550 | 3.580 | 3.520 | 3.600 | 710,000 | 2,534,350 | 3.5695 | 2.146 | 2.128 | 2.146 | 2.110 | 2.158 | 1,184,475 | 2.1396 | 1.70% |
| 2011-04-20 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.550 | 300,000 | 1,054,050 | 3.5135 | 2.110 | 2.104 | 2.110 | 2.068 | 2.128 | 500,482 | 2.1061 | 1.15% |
| 2011-04-19 | 0 | 3.480 | 3.480 | 3.500 | 3.450 | 3.510 | 695,000 | 2,416,250 | 3.4766 | 2.086 | 2.086 | 2.098 | 2.068 | 2.104 | 1,159,451 | 2.0840 | -2.25% |
| 2011-04-18 | 0 | 3.560 | 3.560 | 3.620 | 3.540 | 3.660 | 625,000 | 2,241,950 | 3.5871 | 2.134 | 2.134 | 2.170 | 2.122 | 2.194 | 1,042,672 | 2.1502 | -0.56% |
| 2011-04-15 | 0 | 3.580 | 3.560 | 3.600 | 3.550 | 3.660 | 975,000 | 3,509,420 | 3.5994 | 2.146 | 2.134 | 2.158 | 2.128 | 2.194 | 1,626,568 | 2.1576 | -0.56% |
| 2011-04-14 | 0 | 3.600 | 3.560 | 3.600 | 3.520 | 3.630 | 775,000 | 2,757,200 | 3.5577 | 2.158 | 2.134 | 2.158 | 2.110 | 2.176 | 1,292,913 | 2.1325 | -0.28% |
| 2011-04-13 | 0 | 3.610 | 3.590 | 3.610 | 3.480 | 3.610 | 700,000 | 2,483,600 | 3.5480 | 2.164 | 2.152 | 2.164 | 2.086 | 2.164 | 1,167,792 | 2.1267 | 1.98% |
| 2011-04-12 | 0 | 3.540 | 3.540 | 3.560 | 3.530 | 3.640 | 875,000 | 3,134,450 | 3.5822 | 2.122 | 2.122 | 2.134 | 2.116 | 2.182 | 1,459,740 | 2.1473 | -3.01% |
| 2011-04-11 | 0 | 3.650 | 3.640 | 3.690 | 3.510 | 3.710 | 1,715,000 | 6,306,250 | 3.6771 | 2.188 | 2.182 | 2.212 | 2.104 | 2.224 | 2,861,091 | 2.2041 | 1.39% |
| 2011-04-08 | 0 | 3.600 | 3.600 | 3.620 | 3.580 | 3.630 | 605,000 | 2,176,450 | 3.5974 | 2.158 | 2.158 | 2.170 | 2.146 | 2.176 | 1,009,306 | 2.1564 | -0.83% |
| 2011-04-07 | 0 | 3.630 | 3.620 | 3.640 | 3.580 | 3.650 | 1,255,000 | 4,521,600 | 3.6029 | 2.176 | 2.170 | 2.182 | 2.146 | 2.188 | 2,093,685 | 2.1596 | 0.83% |
| 2011-04-06 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.630 | 1,050,000 | 3,781,950 | 3.6019 | 2.158 | 2.158 | 2.164 | 2.128 | 2.176 | 1,751,688 | 2.1590 | 1.12% |
| 2011-04-04 | 0 | 3.560 | 3.560 | 3.570 | 3.460 | 3.580 | 1,945,000 | 6,838,700 | 3.5160 | 2.134 | 2.134 | 2.140 | 2.074 | 2.146 | 3,244,794 | 2.1076 | 4.40% |
| 2011-04-01 | 0 | 3.410 | 3.410 | 3.420 | 3.380 | 3.450 | 680,000 | 2,332,600 | 3.4303 | 2.044 | 2.044 | 2.050 | 2.026 | 2.068 | 1,134,427 | 2.0562 | 0.89% |
| 2011-03-31 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 620,000 | 2,097,300 | 3.3827 | 2.026 | 2.026 | 2.032 | 2.020 | 2.038 | 1,034,330 | 2.0277 | 0.60% |
| 2011-03-30 | 0 | 3.360 | 3.360 | 3.390 | 3.360 | 3.400 | 340,000 | 1,146,800 | 3.3729 | 2.014 | 2.014 | 2.032 | 2.014 | 2.038 | 567,213 | 2.0218 | -0.30% |
| 2011-03-29 | 0 | 3.370 | 3.360 | 3.390 | 3.370 | 3.420 | 230,000 | 778,600 | 3.3852 | 2.020 | 2.014 | 2.032 | 2.020 | 2.050 | 383,703 | 2.0292 | -1.17% |
| 2011-03-28 | 0 | 3.410 | 3.400 | 3.410 | 3.370 | 3.440 | 430,000 | 1,460,750 | 3.3971 | 2.044 | 2.038 | 2.044 | 2.020 | 2.062 | 717,358 | 2.0363 | 0.00% |
| 2011-03-25 | 0 | 3.410 | 3.400 | 3.410 | 3.400 | 3.460 | 350,000 | 1,197,200 | 3.4206 | 2.044 | 2.038 | 2.044 | 2.038 | 2.074 | 583,896 | 2.0504 | -0.29% |
| 2011-03-24 | 0 | 3.420 | 3.380 | 3.430 | 3.370 | 3.430 | 1,715,000 | 5,831,950 | 3.4006 | 2.050 | 2.026 | 2.056 | 2.020 | 2.056 | 2,861,091 | 2.0384 | 0.88% |
| 2011-03-23 | 0 | 3.390 | 3.370 | 3.390 | 3.320 | 3.410 | 800,000 | 2,693,350 | 3.3667 | 2.032 | 2.020 | 2.032 | 1.990 | 2.044 | 1,334,620 | 2.0181 | 0.89% |
| 2011-03-22 | 0 | 3.360 | 3.350 | 3.360 | 3.290 | 3.400 | 705,000 | 2,346,200 | 3.3279 | 2.014 | 2.008 | 2.014 | 1.972 | 2.038 | 1,176,134 | 1.9948 | 2.44% |
| 2011-03-21 | 0 | 3.280 | 3.260 | 3.300 | 3.200 | 3.300 | 620,500 | 2,024,055 | 3.2620 | 1.966 | 1.954 | 1.978 | 1.918 | 1.978 | 1,035,164 | 1.9553 | 2.50% |
| 2011-03-18 | 0 | 3.200 | 3.190 | 3.230 | 3.170 | 3.250 | 500,000 | 1,602,750 | 3.2055 | 1.918 | 1.912 | 1.936 | 1.900 | 1.948 | 834,137 | 1.9214 | 1.27% |
| 2011-03-17 | 0 | 3.160 | 3.150 | 3.170 | 3.100 | 3.200 | 840,000 | 2,652,000 | 3.1571 | 1.894 | 1.888 | 1.900 | 1.858 | 1.918 | 1,401,351 | 1.8925 | -2.47% |
| 2011-03-16 | 0 | 3.240 | 3.220 | 3.240 | 3.200 | 3.250 | 1,195,000 | 3,844,850 | 3.2174 | 1.942 | 1.930 | 1.942 | 1.918 | 1.948 | 1,993,588 | 1.9286 | 1.25% |
| 2011-03-15 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.290 | 1,320,000 | 4,224,900 | 3.2007 | 1.918 | 1.912 | 1.918 | 1.900 | 1.972 | 2,202,122 | 1.9186 | -3.61% |
| 2011-03-14 | 0 | 3.320 | 3.330 | 3.340 | 3.300 | 3.450 | 1,122,000 | 3,760,380 | 3.3515 | 1.990 | 1.996 | 2.002 | 1.978 | 2.068 | 1,871,804 | 2.0090 | 3.75% |
| 2011-03-11 | 0 | 3.200 | 3.180 | 3.200 | 3.190 | 3.230 | 320,000 | 1,026,600 | 3.2081 | 1.918 | 1.906 | 1.918 | 1.912 | 1.936 | 533,848 | 1.9230 | -1.84% |
| 2011-03-10 | 0 | 3.260 | 3.250 | 3.270 | 3.230 | 3.330 | 630,000 | 2,063,650 | 3.2756 | 1.954 | 1.948 | 1.960 | 1.936 | 1.996 | 1,051,013 | 1.9635 | -2.69% |
| 2011-03-09 | 0 | 3.350 | 3.330 | 3.360 | 3.330 | 3.380 | 690,000 | 2,317,600 | 3.3588 | 2.008 | 1.996 | 2.014 | 1.996 | 2.026 | 1,151,109 | 2.0134 | 2.45% |
| 2011-03-08 | 0 | 3.270 | 3.270 | 3.300 | 3.250 | 3.340 | 550,000 | 1,798,850 | 3.2706 | 1.960 | 1.960 | 1.978 | 1.948 | 2.002 | 917,551 | 1.9605 | -0.91% |
| 2011-03-07 | 0 | 3.300 | 3.300 | 3.320 | 3.260 | 3.330 | 500,000 | 1,652,850 | 3.3057 | 1.978 | 1.978 | 1.990 | 1.954 | 1.996 | 834,137 | 1.9815 | 0.92% |
| 2011-03-04 | 0 | 3.270 | 3.260 | 3.280 | 3.240 | 3.300 | 350,000 | 1,144,900 | 3.2711 | 1.960 | 1.954 | 1.966 | 1.942 | 1.978 | 583,896 | 1.9608 | 2.83% |
| 2011-03-03 | 0 | 3.180 | 3.180 | 3.250 | 3.180 | 3.280 | 675,000 | 2,194,850 | 3.2516 | 1.906 | 1.906 | 1.948 | 1.906 | 1.966 | 1,126,085 | 1.9491 | 0.00% |
| 2011-03-02 | 0 | 3.180 | 3.170 | 3.200 | 3.130 | 3.200 | 150,000 | 476,900 | 3.1793 | 1.906 | 1.900 | 1.918 | 1.876 | 1.918 | 250,241 | 1.9058 | -1.55% |
| 2011-03-01 | 0 | 3.230 | 3.200 | 3.240 | 3.190 | 3.240 | 570,000 | 1,837,800 | 3.2242 | 1.936 | 1.918 | 1.942 | 1.912 | 1.942 | 950,917 | 1.9327 | 0.94% |
| 2011-02-28 | 0 | 3.200 | 3.190 | 3.220 | 3.080 | 3.220 | 415,000 | 1,326,700 | 3.1969 | 1.918 | 1.912 | 1.930 | 1.846 | 1.930 | 692,334 | 1.9163 | -0.62% |
| 2011-02-25 | 0 | 3.220 | 3.220 | 3.250 | 3.150 | 3.250 | 815,000 | 2,627,600 | 3.2240 | 1.930 | 1.930 | 1.948 | 1.888 | 1.948 | 1,359,644 | 1.9326 | 2.55% |
| 2011-02-24 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.200 | 395,000 | 1,248,200 | 3.1600 | 1.882 | 1.876 | 1.882 | 1.876 | 1.918 | 658,968 | 1.8942 | -3.09% |
| 2011-02-23 | 0 | 3.240 | 3.230 | 3.240 | 3.150 | 3.250 | 545,000 | 1,748,750 | 3.2087 | 1.942 | 1.936 | 1.942 | 1.888 | 1.948 | 909,210 | 1.9234 | 1.25% |
| 2011-02-22 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.460 | 2,390,000 | 7,761,850 | 3.2476 | 1.918 | 1.912 | 1.918 | 1.912 | 2.074 | 3,987,176 | 1.9467 | -6.98% |
| 2011-02-21 | 0 | 3.440 | 3.440 | 3.490 | 3.410 | 3.490 | 270,000 | 929,550 | 3.4428 | 2.062 | 2.062 | 2.092 | 2.044 | 2.092 | 450,434 | 2.0637 | -0.58% |
| 2011-02-18 | 0 | 3.460 | 3.460 | 3.500 | 3.430 | 3.520 | 410,000 | 1,427,750 | 3.4823 | 2.074 | 2.074 | 2.098 | 2.056 | 2.110 | 683,993 | 2.0874 | -0.29% |
| 2011-02-17 | 0 | 3.470 | 3.470 | 3.490 | 3.450 | 3.540 | 295,000 | 1,030,200 | 3.4922 | 2.080 | 2.080 | 2.092 | 2.068 | 2.122 | 492,141 | 2.0933 | -0.86% |
| 2011-02-16 | 0 | 3.500 | 3.500 | 3.530 | 3.500 | 3.560 | 215,000 | 754,400 | 3.5088 | 2.098 | 2.098 | 2.116 | 2.098 | 2.134 | 358,679 | 2.1033 | -1.13% |
| 2011-02-15 | 0 | 3.540 | 3.510 | 3.540 | 3.500 | 3.560 | 335,000 | 1,182,750 | 3.5306 | 2.122 | 2.104 | 2.122 | 2.098 | 2.134 | 558,872 | 2.1163 | -0.56% |
| 2011-02-14 | 0 | 3.560 | 3.540 | 3.560 | 3.440 | 3.580 | 750,000 | 2,650,400 | 3.5339 | 2.134 | 2.122 | 2.134 | 2.062 | 2.146 | 1,251,206 | 2.1183 | 2.89% |
| 2011-02-11 | 0 | 3.460 | 3.460 | 3.480 | 3.430 | 3.490 | 655,300 | 2,261,958 | 3.4518 | 2.074 | 2.074 | 2.086 | 2.056 | 2.092 | 1,093,220 | 2.0691 | 0.29% |
| 2011-02-10 | 0 | 3.450 | 3.450 | 3.480 | 3.410 | 3.580 | 520,000 | 1,804,300 | 3.4698 | 2.068 | 2.068 | 2.086 | 2.044 | 2.146 | 867,503 | 2.0799 | -0.29% |
| 2011-02-09 | 0 | 3.460 | 3.450 | 3.460 | 3.440 | 3.580 | 1,190,000 | 4,161,100 | 3.4967 | 2.074 | 2.068 | 2.074 | 2.062 | 2.146 | 1,985,247 | 2.0960 | -2.81% |
| 2011-02-08 | 0 | 3.560 | 3.560 | 3.600 | 3.560 | 3.650 | 520,000 | 1,877,000 | 3.6096 | 2.134 | 2.134 | 2.158 | 2.134 | 2.188 | 867,503 | 2.1637 | -0.56% |
| 2011-02-07 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.670 | 385,000 | 1,395,250 | 3.6240 | 2.146 | 2.146 | 2.158 | 2.146 | 2.200 | 642,286 | 2.1723 | -0.56% |
| 2011-02-02 | 0 | 3.600 | 3.600 | 3.630 | 3.530 | 3.650 | 370,000 | 1,335,650 | 3.6099 | 2.158 | 2.158 | 2.176 | 2.116 | 2.188 | 617,262 | 2.1638 | 1.69% |
| 2011-02-01 | 0 | 3.540 | 3.520 | 3.550 | 3.510 | 3.550 | 335,000 | 1,183,500 | 3.5328 | 2.122 | 2.110 | 2.128 | 2.104 | 2.128 | 558,872 | 2.1177 | 1.14% |
| 2011-01-31 | 0 | 3.500 | 3.490 | 3.530 | 3.450 | 3.520 | 715,000 | 2,494,500 | 3.4888 | 2.098 | 2.092 | 2.116 | 2.068 | 2.110 | 1,192,816 | 2.0913 | -0.85% |
| 2011-01-28 | 0 | 3.530 | 3.530 | 3.570 | 3.500 | 3.630 | 235,000 | 834,400 | 3.5506 | 2.116 | 2.116 | 2.140 | 2.098 | 2.176 | 392,045 | 2.1283 | -3.02% |
| 2011-01-27 | 0 | 3.640 | 3.580 | 3.640 | 3.500 | 3.650 | 550,000 | 1,962,700 | 3.5685 | 2.182 | 2.146 | 2.182 | 2.098 | 2.188 | 917,551 | 2.1391 | 3.12% |
| 2011-01-26 | 0 | 3.530 | 3.530 | 3.540 | 3.510 | 3.560 | 495,000 | 1,750,000 | 3.5354 | 2.116 | 2.116 | 2.122 | 2.104 | 2.134 | 825,796 | 2.1192 | -1.40% |
| 2011-01-25 | 0 | 3.580 | 3.550 | 3.620 | 3.550 | 3.710 | 600,000 | 2,168,900 | 3.6148 | 2.146 | 2.128 | 2.170 | 2.128 | 2.224 | 1,000,965 | 2.1668 | 0.85% |
| 2011-01-24 | 0 | 3.550 | 3.540 | 3.570 | 3.530 | 3.620 | 525,000 | 1,878,450 | 3.5780 | 2.128 | 2.122 | 2.140 | 2.116 | 2.170 | 875,844 | 2.1447 | -1.66% |
| 2011-01-21 | 0 | 3.610 | 3.600 | 3.610 | 3.540 | 3.630 | 260,000 | 935,500 | 3.5981 | 2.164 | 2.158 | 2.164 | 2.122 | 2.176 | 433,751 | 2.1568 | 0.00% |
| 2011-01-20 | 0 | 3.610 | 3.600 | 3.630 | 3.600 | 3.720 | 585,000 | 2,139,050 | 3.6565 | 2.164 | 2.158 | 2.176 | 2.158 | 2.230 | 975,941 | 2.1918 | -3.48% |
| 2011-01-19 | 0 | 3.740 | 3.740 | 3.750 | 3.680 | 3.750 | 1,285,000 | 4,794,000 | 3.7307 | 2.242 | 2.242 | 2.248 | 2.206 | 2.248 | 2,143,733 | 2.2363 | 1.08% |
| 2011-01-18 | 0 | 3.700 | 3.720 | 3.730 | 3.560 | 3.750 | 1,655,000 | 6,118,200 | 3.6968 | 2.218 | 2.230 | 2.236 | 2.134 | 2.248 | 2,760,994 | 2.2159 | 5.11% |
| 2011-01-17 | 0 | 3.520 | 3.520 | 3.530 | 3.500 | 3.670 | 625,000 | 2,237,850 | 3.5806 | 2.110 | 2.110 | 2.116 | 2.098 | 2.200 | 1,042,672 | 2.1463 | -3.03% |
| 2011-01-14 | 0 | 3.630 | 3.630 | 3.660 | 3.610 | 3.790 | 825,000 | 3,031,250 | 3.6742 | 2.176 | 2.176 | 2.194 | 2.164 | 2.272 | 1,376,327 | 2.2024 | 1.11% |
| 2011-01-13 | 0 | 3.590 | 3.590 | 3.610 | 3.580 | 3.650 | 870,000 | 3,148,550 | 3.6190 | 2.152 | 2.152 | 2.164 | 2.146 | 2.188 | 1,451,399 | 2.1693 | 1.13% |
| 2011-01-12 | 0 | 3.550 | 3.530 | 3.550 | 3.480 | 3.560 | 285,000 | 1,007,150 | 3.5339 | 2.128 | 2.116 | 2.128 | 2.086 | 2.134 | 475,458 | 2.1183 | 1.72% |
| 2011-01-11 | 0 | 3.490 | 3.490 | 3.530 | 3.480 | 3.540 | 155,000 | 547,000 | 3.5290 | 2.092 | 2.092 | 2.116 | 2.086 | 2.122 | 258,583 | 2.1154 | 1.45% |
| 2011-01-10 | 0 | 3.440 | 3.440 | 3.490 | 3.430 | 3.540 | 460,000 | 1,604,050 | 3.4871 | 2.062 | 2.062 | 2.092 | 2.056 | 2.122 | 767,406 | 2.0902 | -2.27% |
| 2011-01-07 | 0 | 3.520 | 3.520 | 3.550 | 3.520 | 3.610 | 705,000 | 2,515,300 | 3.5678 | 2.110 | 2.110 | 2.128 | 2.110 | 2.164 | 1,176,134 | 2.1386 | 0.00% |
| 2011-01-06 | 0 | 3.520 | 3.510 | 3.560 | 3.470 | 3.600 | 435,000 | 1,548,950 | 3.5608 | 2.110 | 2.104 | 2.134 | 2.080 | 2.158 | 725,699 | 2.1344 | -0.56% |
| 2011-01-05 | 0 | 3.540 | 3.530 | 3.560 | 3.500 | 3.600 | 570,000 | 2,019,050 | 3.5422 | 2.122 | 2.116 | 2.134 | 2.098 | 2.158 | 950,917 | 2.1233 | -0.56% |
| 2011-01-04 | 0 | 3.560 | 3.560 | 3.570 | 3.440 | 3.570 | 1,560,000 | 5,481,300 | 3.5137 | 2.134 | 2.134 | 2.140 | 2.062 | 2.140 | 2,602,508 | 2.1062 | 3.79% |
| 2011-01-03 | 0 | 3.430 | 3.430 | 3.450 | 3.380 | 3.470 | 435,000 | 1,489,170 | 3.4234 | 2.056 | 2.056 | 2.068 | 2.026 | 2.080 | 725,699 | 2.0520 | 2.08% |
| 2010-12-31 | 0 | 3.360 | 3.360 | 3.380 | 3.330 | 3.380 | 560,000 | 1,880,600 | 3.3582 | 2.014 | 2.014 | 2.026 | 1.996 | 2.026 | 934,234 | 2.0130 | 0.60% |
| 2010-12-30 | 0 | 3.340 | 3.340 | 3.360 | 3.320 | 3.370 | 365,000 | 1,222,450 | 3.3492 | 2.002 | 2.002 | 2.014 | 1.990 | 2.020 | 608,920 | 2.0076 | 0.91% |
| 2010-12-29 | 0 | 3.310 | 3.310 | 3.330 | 3.280 | 3.340 | 1,110,000 | 3,679,000 | 3.3144 | 1.984 | 1.984 | 1.996 | 1.966 | 2.002 | 1,851,785 | 1.9867 | 0.91% |
| 2010-12-28 | 0 | 3.280 | 3.270 | 3.290 | 3.230 | 3.370 | 645,000 | 2,129,000 | 3.3008 | 1.966 | 1.960 | 1.972 | 1.936 | 2.020 | 1,076,037 | 1.9786 | -2.09% |
| 2010-12-24 | 0 | 3.350 | 3.330 | 3.400 | 3.330 | 3.440 | 530,000 | 1,792,400 | 3.3819 | 2.008 | 1.996 | 2.038 | 1.996 | 2.062 | 884,186 | 2.0272 | -2.62% |
| 2010-12-23 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.460 | 215,000 | 742,050 | 3.4514 | 2.062 | 2.062 | 2.074 | 2.050 | 2.074 | 358,679 | 2.0688 | -0.29% |
| 2010-12-22 | 0 | 3.450 | 3.450 | 3.460 | 3.420 | 3.570 | 555,000 | 1,932,800 | 3.4825 | 2.068 | 2.068 | 2.074 | 2.050 | 2.140 | 925,892 | 2.0875 | -0.29% |
| 2010-12-21 | 0 | 3.460 | 3.460 | 3.490 | 3.400 | 3.500 | 845,000 | 2,919,300 | 3.4548 | 2.074 | 2.074 | 2.092 | 2.038 | 2.098 | 1,409,692 | 2.0709 | 1.17% |
| 2010-12-20 | 0 | 3.420 | 3.420 | 3.430 | 3.400 | 3.550 | 1,105,000 | 3,834,550 | 3.4702 | 2.050 | 2.050 | 2.056 | 2.038 | 2.128 | 1,843,443 | 2.0801 | -2.84% |
| 2010-12-17 | 0 | 3.520 | 3.510 | 3.520 | 3.420 | 3.530 | 1,260,000 | 4,365,750 | 3.4649 | 2.110 | 2.104 | 2.110 | 2.050 | 2.116 | 2,102,026 | 2.0769 | 2.03% |
| 2010-12-16 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.680 | 1,845,000 | 6,477,350 | 3.5108 | 2.068 | 2.056 | 2.068 | 2.044 | 2.206 | 3,077,967 | 2.1044 | -5.48% |
| 2010-12-15 | 0 | 3.650 | 3.620 | 3.660 | 3.600 | 3.690 | 930,000 | 3,383,700 | 3.6384 | 2.188 | 2.170 | 2.194 | 2.158 | 2.212 | 1,551,495 | 2.1809 | -1.08% |
| 2010-12-14 | 0 | 3.690 | 3.690 | 3.710 | 3.670 | 3.750 | 805,000 | 2,975,050 | 3.6957 | 2.212 | 2.212 | 2.224 | 2.200 | 2.248 | 1,342,961 | 2.2153 | -0.27% |
| 2010-12-13 | 0 | 3.700 | 3.700 | 3.720 | 3.700 | 3.840 | 515,000 | 1,927,400 | 3.7425 | 2.218 | 2.218 | 2.230 | 2.218 | 2.302 | 859,161 | 2.2434 | -1.33% |
| 2010-12-10 | 0 | 3.750 | 3.730 | 3.750 | 3.650 | 3.750 | 1,000,000 | 3,693,800 | 3.6938 | 2.248 | 2.236 | 2.248 | 2.188 | 2.248 | 1,668,275 | 2.2141 | 0.54% |
| 2010-12-09 | 0 | 3.730 | 3.710 | 3.750 | 3.620 | 3.840 | 1,355,000 | 5,094,750 | 3.7600 | 2.236 | 2.224 | 2.248 | 2.170 | 2.302 | 2,260,512 | 2.2538 | -2.10% |
| 2010-12-08 | 0 | 3.810 | 3.810 | 3.820 | 3.790 | 3.850 | 825,000 | 3,140,700 | 3.8069 | 2.284 | 2.284 | 2.290 | 2.272 | 2.308 | 1,376,327 | 2.2819 | 0.00% |
| 2010-12-07 | 0 | 3.810 | 3.790 | 3.810 | 3.760 | 3.830 | 390,000 | 1,481,600 | 3.7990 | 2.284 | 2.272 | 2.284 | 2.254 | 2.296 | 650,627 | 2.2772 | 0.26% |
| 2010-12-06 | 0 | 3.800 | 3.780 | 3.810 | 3.740 | 3.850 | 675,000 | 2,563,550 | 3.7979 | 2.278 | 2.266 | 2.284 | 2.242 | 2.308 | 1,126,085 | 2.2765 | 0.26% |
| 2010-12-03 | 0 | 3.790 | 3.790 | 3.800 | 3.770 | 3.860 | 690,000 | 2,624,850 | 3.8041 | 2.272 | 2.272 | 2.278 | 2.260 | 2.314 | 1,151,109 | 2.2803 | 0.26% |
| 2010-12-02 | 0 | 3.780 | 3.780 | 3.810 | 3.760 | 3.850 | 1,285,000 | 4,909,900 | 3.8209 | 2.266 | 2.266 | 2.284 | 2.254 | 2.308 | 2,143,733 | 2.2904 | 0.53% |
| 2010-12-01 | 0 | 3.760 | 3.750 | 3.770 | 3.690 | 3.760 | 1,315,000 | 4,887,850 | 3.7170 | 2.254 | 2.248 | 2.260 | 2.212 | 2.254 | 2,193,781 | 2.2280 | 0.27% |
| 2010-11-30 | 0 | 3.750 | 3.730 | 3.800 | 3.700 | 3.800 | 1,000,000 | 3,748,900 | 3.7489 | 2.248 | 2.236 | 2.278 | 2.218 | 2.278 | 1,668,275 | 2.2472 | -0.53% |
| 2010-11-29 | 0 | 3.770 | 3.730 | 3.770 | 3.660 | 3.770 | 545,000 | 2,022,500 | 3.7110 | 2.260 | 2.236 | 2.260 | 2.194 | 2.260 | 909,210 | 2.2245 | 1.62% |
| 2010-11-26 | 0 | 3.710 | 3.700 | 3.720 | 3.700 | 3.820 | 465,000 | 1,741,250 | 3.7446 | 2.224 | 2.218 | 2.230 | 2.218 | 2.290 | 775,748 | 2.2446 | -2.37% |
| 2010-11-25 | 0 | 3.800 | 3.800 | 3.820 | 3.770 | 3.900 | 995,000 | 3,814,250 | 3.8334 | 2.278 | 2.278 | 2.290 | 2.260 | 2.338 | 1,659,933 | 2.2978 | 0.80% |
| 2010-11-24 | 0 | 3.770 | 3.770 | 3.780 | 3.690 | 3.820 | 1,405,000 | 5,299,750 | 3.7721 | 2.260 | 2.260 | 2.266 | 2.212 | 2.290 | 2,343,926 | 2.2611 | 4.14% |
| 2010-11-23 | 0 | 3.620 | 3.620 | 3.630 | 3.610 | 3.740 | 1,025,000 | 3,756,800 | 3.6652 | 2.170 | 2.170 | 2.176 | 2.164 | 2.242 | 1,709,981 | 2.1970 | -3.21% |
| 2010-11-22 | 0 | 3.740 | 3.740 | 3.760 | 3.700 | 3.810 | 1,780,000 | 6,655,100 | 3.7388 | 2.242 | 2.242 | 2.254 | 2.218 | 2.284 | 2,969,529 | 2.2411 | -2.86% |
| 2010-11-19 | 0 | 3.850 | 3.850 | 3.880 | 3.760 | 3.920 | 1,180,000 | 4,551,700 | 3.8574 | 2.308 | 2.308 | 2.326 | 2.254 | 2.350 | 1,968,564 | 2.3122 | -0.26% |
| 2010-11-18 | 0 | 3.860 | 3.850 | 3.860 | 3.700 | 3.870 | 1,365,000 | 5,222,150 | 3.8258 | 2.314 | 2.308 | 2.314 | 2.218 | 2.320 | 2,277,195 | 2.2932 | 4.61% |
| 2010-11-17 | 0 | 3.690 | 3.660 | 3.700 | 3.650 | 3.830 | 1,600,000 | 5,963,350 | 3.7271 | 2.212 | 2.194 | 2.218 | 2.188 | 2.296 | 2,669,239 | 2.2341 | -3.91% |
| 2010-11-16 | 0 | 3.840 | 3.820 | 3.860 | 3.780 | 4.010 | 3,470,000 | 13,405,250 | 3.8632 | 2.302 | 2.290 | 2.314 | 2.266 | 2.404 | 5,788,913 | 2.3157 | -3.52% |
| 2010-11-15 | 0 | 3.980 | 3.970 | 4.000 | 3.940 | 4.020 | 1,785,000 | 7,089,270 | 3.9716 | 2.386 | 2.380 | 2.398 | 2.362 | 2.410 | 2,977,870 | 2.3807 | -0.50% |
| 2010-11-12 | 0 | 4.000 | 4.000 | 4.020 | 3.960 | 4.230 | 4,070,000 | 16,502,800 | 4.0547 | 2.398 | 2.398 | 2.410 | 2.374 | 2.536 | 6,789,878 | 2.4305 | -6.10% |
| 2010-11-11 | 0 | 4.260 | 4.250 | 4.270 | 4.260 | 4.370 | 1,830,000 | 7,909,100 | 4.3219 | 2.554 | 2.548 | 2.560 | 2.554 | 2.619 | 3,052,943 | 2.5906 | -0.70% |
| 2010-11-10 | 0 | 4.290 | 4.280 | 4.300 | 4.240 | 4.330 | 1,345,000 | 5,757,300 | 4.2805 | 2.572 | 2.566 | 2.578 | 2.542 | 2.595 | 2,243,829 | 2.5658 | -0.23% |
| 2010-11-09 | 0 | 4.300 | 4.300 | 4.320 | 4.300 | 4.520 | 2,640,000 | 11,510,250 | 4.3599 | 2.578 | 2.578 | 2.590 | 2.578 | 2.709 | 4,404,245 | 2.6134 | -3.59% |
| 2010-11-08 | 0 | 4.460 | 4.460 | 4.470 | 4.310 | 4.500 | 3,150,000 | 13,899,100 | 4.4124 | 2.673 | 2.673 | 2.679 | 2.584 | 2.697 | 5,255,065 | 2.6449 | 1.83% |
| 2010-11-05 | 0 | 4.380 | 4.350 | 4.380 | 4.290 | 4.450 | 3,783,000 | 16,585,780 | 4.3843 | 2.625 | 2.607 | 2.625 | 2.572 | 2.667 | 6,311,083 | 2.6280 | 3.06% |
| 2010-11-04 | 0 | 4.250 | 4.220 | 4.260 | 4.170 | 4.260 | 2,840,000 | 11,969,600 | 4.2146 | 2.548 | 2.530 | 2.554 | 2.500 | 2.554 | 4,737,900 | 2.5264 | 2.66% |
| 2010-11-03 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.190 | 1,525,000 | 6,326,250 | 4.1484 | 2.482 | 2.476 | 2.482 | 2.458 | 2.512 | 2,544,119 | 2.4866 | 0.49% |
| 2010-11-02 | 0 | 4.120 | 4.110 | 4.120 | 4.070 | 4.200 | 1,800,000 | 7,473,450 | 4.1519 | 2.470 | 2.464 | 2.470 | 2.440 | 2.518 | 3,002,894 | 2.4887 | -0.72% |
| 2010-11-01 | 0 | 4.150 | 4.150 | 4.160 | 3.980 | 4.160 | 3,035,000 | 12,458,150 | 4.1048 | 2.488 | 2.488 | 2.494 | 2.386 | 2.494 | 5,063,213 | 2.4605 | 4.53% |
| 2010-10-29 | 0 | 3.970 | 3.950 | 3.970 | 3.900 | 4.090 | 1,770,000 | 6,989,000 | 3.9486 | 2.380 | 2.368 | 2.380 | 2.338 | 2.452 | 2,952,846 | 2.3669 | -1.24% |
| 2010-10-28 | 0 | 4.020 | 4.020 | 4.040 | 4.000 | 4.100 | 1,185,000 | 4,777,200 | 4.0314 | 2.410 | 2.410 | 2.422 | 2.398 | 2.458 | 1,976,905 | 2.4165 | 1.01% |
| 2010-10-27 | 0 | 3.980 | 3.960 | 4.000 | 3.930 | 4.220 | 3,917,893 | 15,802,476 | 4.0334 | 2.386 | 2.374 | 2.398 | 2.356 | 2.530 | 6,536,121 | 2.4177 | -4.33% |
| 2010-10-26 | 0 | 4.160 | 4.150 | 4.180 | 4.150 | 4.300 | 1,440,000 | 6,076,950 | 4.2201 | 2.494 | 2.488 | 2.506 | 2.488 | 2.578 | 2,402,315 | 2.5296 | -2.12% |
| 2010-10-25 | 0 | 4.250 | 4.240 | 4.250 | 4.040 | 4.290 | 4,220,000 | 17,755,650 | 4.2075 | 2.548 | 2.542 | 2.548 | 2.422 | 2.572 | 7,040,119 | 2.5221 | 5.72% |
| 2010-10-22 | 0 | 4.020 | 4.010 | 4.020 | 4.000 | 4.140 | 2,235,000 | 9,080,200 | 4.0627 | 2.410 | 2.404 | 2.410 | 2.398 | 2.482 | 3,728,594 | 2.4353 | -2.19% |
| 2010-10-21 | 0 | 4.110 | 4.090 | 4.120 | 4.060 | 4.220 | 2,040,000 | 8,396,900 | 4.1161 | 2.464 | 2.452 | 2.470 | 2.434 | 2.530 | 3,403,280 | 2.4673 | -0.72% |
| 2010-10-20 | 0 | 4.140 | 4.130 | 4.150 | 4.030 | 4.200 | 3,230,000 | 13,336,300 | 4.1289 | 2.482 | 2.476 | 2.488 | 2.416 | 2.518 | 5,388,527 | 2.4749 | -3.04% |
| 2010-10-19 | 0 | 4.270 | 4.250 | 4.270 | 4.160 | 4.290 | 4,085,000 | 17,256,290 | 4.2243 | 2.560 | 2.548 | 2.560 | 2.494 | 2.572 | 6,814,902 | 2.5321 | 2.64% |
| 2010-10-18 | 0 | 4.160 | 4.160 | 4.180 | 4.120 | 4.430 | 8,195,000 | 34,801,400 | 4.2467 | 2.494 | 2.494 | 2.506 | 2.470 | 2.655 | 13,671,510 | 2.5455 | -0.95% |
| 2010-10-15 | 0 | 4.200 | 4.190 | 4.200 | 3.950 | 4.240 | 8,855,000 | 36,669,400 | 4.1411 | 2.518 | 2.512 | 2.518 | 2.368 | 2.542 | 14,772,572 | 2.4823 | 3.96% |
| 2010-10-14 | 0 | 4.040 | 4.010 | 4.040 | 3.870 | 4.080 | 7,277,500 | 29,063,450 | 3.9936 | 2.422 | 2.404 | 2.422 | 2.320 | 2.446 | 12,140,869 | 2.3939 | 4.12% |
| 2010-10-13 | 0 | 3.880 | 3.870 | 3.880 | 3.800 | 3.880 | 2,065,000 | 7,906,300 | 3.8287 | 2.326 | 2.320 | 2.326 | 2.278 | 2.326 | 3,444,987 | 2.2950 | 2.65% |
| 2010-10-12 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.940 | 5,015,000 | 19,255,750 | 3.8396 | 2.266 | 2.260 | 2.266 | 2.254 | 2.362 | 8,366,397 | 2.3016 | -1.82% |
| 2010-10-11 | 0 | 3.850 | 3.850 | 3.870 | 3.580 | 4.020 | 14,105,000 | 54,750,950 | 3.8817 | 2.308 | 2.308 | 2.320 | 2.146 | 2.410 | 23,531,013 | 2.3268 | 7.84% |
| 2010-10-08 | 0 | 3.570 | 3.550 | 3.570 | 3.550 | 3.650 | 1,175,000 | 4,216,900 | 3.5889 | 2.140 | 2.128 | 2.140 | 2.128 | 2.188 | 1,960,223 | 2.1512 | -1.11% |
| 2010-10-07 | 0 | 3.610 | 3.600 | 3.610 | 3.570 | 3.660 | 1,195,000 | 4,304,650 | 3.6022 | 2.164 | 2.158 | 2.164 | 2.140 | 2.194 | 1,993,588 | 2.1592 | -1.63% |
| 2010-10-06 | 0 | 3.670 | 3.650 | 3.670 | 3.610 | 3.740 | 1,925,000 | 7,078,350 | 3.6771 | 2.200 | 2.188 | 2.200 | 2.164 | 2.242 | 3,211,429 | 2.2041 | 1.66% |
| 2010-10-05 | 0 | 3.610 | 3.580 | 3.610 | 3.530 | 3.620 | 1,345,000 | 4,820,850 | 3.5843 | 2.164 | 2.146 | 2.164 | 2.116 | 2.170 | 2,243,829 | 2.1485 | 0.00% |
| 2010-10-04 | 0 | 3.610 | 3.600 | 3.630 | 3.430 | 3.650 | 4,005,000 | 14,292,450 | 3.5687 | 2.164 | 2.158 | 2.176 | 2.056 | 2.188 | 6,681,440 | 2.1391 | 6.80% |
| 2010-09-30 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.400 | 670,000 | 2,261,700 | 3.3757 | 2.026 | 2.020 | 2.026 | 2.014 | 2.038 | 1,117,744 | 2.0235 | -0.29% |
| 2010-09-29 | 0 | 3.390 | 3.380 | 3.410 | 3.380 | 3.430 | 970,000 | 3,294,850 | 3.3968 | 2.032 | 2.026 | 2.044 | 2.026 | 2.056 | 1,618,226 | 2.0361 | 0.30% |
| 2010-09-28 | 0 | 3.380 | 3.370 | 3.410 | 3.380 | 3.460 | 520,000 | 1,775,450 | 3.4143 | 2.026 | 2.020 | 2.044 | 2.026 | 2.074 | 867,503 | 2.0466 | -2.31% |
| 2010-09-27 | 0 | 3.460 | 3.460 | 3.470 | 3.390 | 3.470 | 1,856,283 | 6,382,189 | 3.4382 | 2.074 | 2.074 | 2.080 | 2.032 | 2.080 | 3,096,790 | 2.0609 | 2.98% |
| 2010-09-24 | 0 | 3.360 | 3.350 | 3.380 | 3.350 | 3.400 | 590,000 | 1,986,050 | 3.3662 | 2.014 | 2.008 | 2.026 | 2.008 | 2.038 | 984,282 | 2.0178 | -0.88% |
| 2010-09-22 | 0 | 3.390 | 3.380 | 3.390 | 3.370 | 3.400 | 220,400 | 746,082 | 3.3851 | 2.032 | 2.026 | 2.032 | 2.020 | 2.038 | 367,688 | 2.0291 | 0.30% |
| 2010-09-21 | 0 | 3.380 | 3.360 | 3.400 | 3.350 | 3.410 | 770,000 | 2,598,650 | 3.3749 | 2.026 | 2.014 | 2.038 | 2.008 | 2.044 | 1,284,571 | 2.0230 | 0.30% |
| 2010-09-20 | 0 | 3.370 | 3.370 | 3.390 | 3.370 | 3.430 | 1,005,000 | 3,409,800 | 3.3928 | 2.020 | 2.020 | 2.032 | 2.020 | 2.056 | 1,676,616 | 2.0337 | -1.46% |
| 2010-09-17 | 0 | 3.420 | 3.380 | 3.420 | 3.350 | 3.450 | 960,000 | 3,276,250 | 3.4128 | 2.050 | 2.026 | 2.050 | 2.008 | 2.068 | 1,601,544 | 2.0457 | 0.59% |
| 2010-09-16 | 0 | 3.400 | 3.380 | 3.410 | 3.340 | 3.450 | 958,000 | 3,231,930 | 3.3736 | 2.038 | 2.026 | 2.044 | 2.002 | 2.068 | 1,598,207 | 2.0222 | 1.19% |
| 2010-09-15 | 0 | 3.370 | 3.370 | 3.400 | 3.370 | 3.500 | 1,275,000 | 4,361,250 | 3.4206 | 2.014 | 2.014 | 2.032 | 2.014 | 2.092 | 2,133,381 | 2.0443 | -2.32% |
| 2010-09-14 | 0 | 3.450 | 3.450 | 3.480 | 3.430 | 3.550 | 1,665,000 | 5,803,250 | 3.4854 | 2.062 | 2.062 | 2.080 | 2.050 | 2.122 | 2,785,944 | 2.0830 | -0.86% |
| 2010-09-13 | 0 | 3.480 | 3.480 | 3.510 | 3.470 | 3.600 | 1,245,000 | 4,393,650 | 3.5290 | 2.080 | 2.080 | 2.098 | 2.074 | 2.152 | 2,083,183 | 2.1091 | -0.57% |
| 2010-09-10 | 0 | 3.500 | 3.480 | 3.500 | 3.500 | 3.630 | 1,155,000 | 4,107,350 | 3.5561 | 2.092 | 2.080 | 2.092 | 2.092 | 2.169 | 1,932,592 | 2.1253 | -1.41% |
| 2010-09-09 | 0 | 3.550 | 3.550 | 3.560 | 3.450 | 3.710 | 3,640,000 | 13,103,550 | 3.5999 | 2.122 | 2.122 | 2.128 | 2.062 | 2.217 | 6,090,593 | 2.1514 | 2.90% |
| 2010-09-08 | 0 | 3.450 | 3.440 | 3.450 | 3.310 | 3.460 | 2,516,000 | 8,539,000 | 3.3939 | 2.062 | 2.056 | 2.062 | 1.978 | 2.068 | 4,209,871 | 2.0283 | 1.47% |
| 2010-09-07 | 0 | 3.400 | 3.400 | 3.430 | 3.200 | 3.460 | 6,045,000 | 20,271,700 | 3.3535 | 2.032 | 2.032 | 2.050 | 1.912 | 2.068 | 10,114,734 | 2.0042 | 5.92% |
| 2010-09-06 | 0 | 3.210 | 3.200 | 3.210 | 3.090 | 3.220 | 3,300,000 | 10,488,300 | 3.1783 | 1.918 | 1.912 | 1.918 | 1.847 | 1.924 | 5,521,691 | 1.8995 | 4.56% |
| 2010-09-03 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.070 | 650,000 | 1,981,550 | 3.0485 | 1.835 | 1.811 | 1.835 | 1.811 | 1.835 | 1,087,606 | 1.8219 | 0.99% |
| 2010-09-02 | 0 | 3.040 | 3.030 | 3.050 | 3.020 | 3.080 | 385,000 | 1,170,000 | 3.0390 | 1.817 | 1.811 | 1.823 | 1.805 | 1.841 | 644,197 | 1.8162 | 0.33% |
| 2010-09-01 | 0 | 3.030 | 3.020 | 3.040 | 3.020 | 3.060 | 531,000 | 1,614,200 | 3.0399 | 1.811 | 1.805 | 1.817 | 1.805 | 1.829 | 888,490 | 1.8168 | 2.02% |
| 2010-08-31 | 0 | 2.970 | 2.930 | 2.970 | 2.930 | 2.980 | 600,000 | 1,770,450 | 2.9508 | 1.775 | 1.751 | 1.775 | 1.751 | 1.781 | 1,003,944 | 1.7635 | -0.34% |
| 2010-08-30 | 0 | 2.980 | 2.980 | 3.000 | 2.980 | 3.070 | 765,000 | 2,309,900 | 3.0195 | 1.781 | 1.781 | 1.793 | 1.781 | 1.835 | 1,280,028 | 1.8046 | 1.02% |
| 2010-08-27 | 0 | 2.950 | 2.940 | 2.970 | 2.940 | 3.020 | 995,000 | 2,962,500 | 2.9774 | 1.763 | 1.757 | 1.775 | 1.757 | 1.805 | 1,664,874 | 1.7794 | -1.99% |
| 2010-08-26 | 0 | 3.010 | 3.010 | 3.030 | 2.960 | 3.030 | 475,000 | 1,423,950 | 2.9978 | 1.799 | 1.799 | 1.811 | 1.769 | 1.811 | 794,789 | 1.7916 | 1.35% |
| 2010-08-25 | 0 | 2.970 | 2.980 | 3.000 | 2.970 | 3.050 | 475,000 | 1,424,500 | 2.9989 | 1.775 | 1.781 | 1.793 | 1.775 | 1.823 | 794,789 | 1.7923 | -1.98% |
| 2010-08-24 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.080 | 320,000 | 977,100 | 3.0534 | 1.811 | 1.811 | 1.817 | 1.811 | 1.841 | 535,437 | 1.8249 | -0.66% |
| 2010-08-23 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.110 | 385,000 | 1,177,900 | 3.0595 | 1.823 | 1.823 | 1.829 | 1.811 | 1.859 | 644,197 | 1.8285 | -1.93% |
| 2010-08-20 | 0 | 3.110 | 3.110 | 3.130 | 3.100 | 3.140 | 365,000 | 1,135,900 | 3.1121 | 1.859 | 1.859 | 1.871 | 1.853 | 1.877 | 610,732 | 1.8599 | -0.96% |
| 2010-08-19 | 0 | 3.140 | 3.140 | 3.160 | 3.130 | 3.160 | 885,000 | 2,787,300 | 3.1495 | 1.877 | 1.877 | 1.889 | 1.871 | 1.889 | 1,480,817 | 1.8823 | 0.32% |
| 2010-08-18 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.190 | 463,715 | 1,466,267 | 3.1620 | 1.871 | 1.871 | 1.877 | 1.871 | 1.906 | 775,906 | 1.8897 | -0.63% |
| 2010-08-17 | 0 | 3.150 | 3.150 | 3.170 | 3.110 | 3.170 | 220,000 | 692,300 | 3.1468 | 1.883 | 1.883 | 1.895 | 1.859 | 1.895 | 368,113 | 1.8807 | 0.32% |
| 2010-08-16 | 0 | 3.140 | 3.130 | 3.140 | 3.050 | 3.150 | 530,000 | 1,653,550 | 3.1199 | 1.877 | 1.871 | 1.877 | 1.823 | 1.883 | 886,817 | 1.8646 | 1.62% |
| 2010-08-13 | 0 | 3.090 | 3.080 | 3.130 | 3.010 | 3.130 | 440,000 | 1,360,300 | 3.0916 | 1.847 | 1.841 | 1.871 | 1.799 | 1.871 | 736,225 | 1.8477 | 0.98% |
| 2010-08-12 | 0 | 3.060 | 3.060 | 3.080 | 3.020 | 3.090 | 895,000 | 2,731,850 | 3.0523 | 1.829 | 1.829 | 1.841 | 1.805 | 1.847 | 1,497,550 | 1.8242 | -1.29% |
| 2010-08-11 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.150 | 570,000 | 1,774,900 | 3.1139 | 1.853 | 1.847 | 1.853 | 1.841 | 1.883 | 953,747 | 1.8610 | 0.00% |
| 2010-08-10 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.190 | 690,000 | 2,170,100 | 3.1451 | 1.853 | 1.853 | 1.859 | 1.847 | 1.906 | 1,154,535 | 1.8796 | -2.52% |
| 2010-08-09 | 0 | 3.180 | 3.180 | 3.200 | 3.140 | 3.270 | 595,000 | 1,888,400 | 3.1738 | 1.901 | 1.901 | 1.912 | 1.877 | 1.954 | 995,578 | 1.8968 | -1.85% |
| 2010-08-06 | 0 | 3.240 | 3.220 | 3.250 | 3.140 | 3.240 | 1,085,000 | 3,470,100 | 3.1982 | 1.936 | 1.924 | 1.942 | 1.877 | 1.936 | 1,815,465 | 1.9114 | 2.53% |
| 2010-08-05 | 0 | 3.160 | 3.160 | 3.180 | 3.150 | 3.250 | 1,150,000 | 3,664,300 | 3.1863 | 1.889 | 1.889 | 1.901 | 1.883 | 1.942 | 1,924,226 | 1.9043 | -2.17% |
| 2010-08-04 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.270 | 645,000 | 2,072,300 | 3.2129 | 1.930 | 1.924 | 1.930 | 1.901 | 1.954 | 1,079,240 | 1.9201 | 0.94% |
| 2010-08-03 | 0 | 3.200 | 3.190 | 3.210 | 3.200 | 3.320 | 834,000 | 2,721,630 | 3.2633 | 1.912 | 1.906 | 1.918 | 1.912 | 1.984 | 1,395,482 | 1.9503 | -2.44% |
| 2010-08-02 | 0 | 3.280 | 3.260 | 3.290 | 3.240 | 3.320 | 1,525,000 | 4,994,900 | 3.2753 | 1.960 | 1.948 | 1.966 | 1.936 | 1.984 | 2,551,691 | 1.9575 | 0.31% |
| 2010-07-30 | 0 | 3.270 | 3.270 | 3.280 | 3.250 | 3.380 | 2,225,000 | 7,355,300 | 3.3058 | 1.954 | 1.954 | 1.960 | 1.942 | 2.020 | 3,722,958 | 1.9757 | 2.19% |
| 2010-07-29 | 0 | 3.200 | 3.160 | 3.210 | 3.180 | 3.230 | 925,000 | 2,962,750 | 3.2030 | 1.912 | 1.889 | 1.918 | 1.901 | 1.930 | 1,547,747 | 1.9142 | 0.31% |
| 2010-07-28 | 0 | 3.190 | 3.190 | 3.200 | 3.140 | 3.220 | 875,000 | 2,788,350 | 3.1867 | 1.906 | 1.906 | 1.912 | 1.877 | 1.924 | 1,464,085 | 1.9045 | 0.95% |
| 2010-07-27 | 0 | 3.160 | 3.140 | 3.170 | 3.130 | 3.170 | 635,000 | 1,995,100 | 3.1419 | 1.889 | 1.877 | 1.895 | 1.871 | 1.895 | 1,062,507 | 1.8777 | -0.32% |
| 2010-07-26 | 0 | 3.170 | 3.150 | 3.170 | 3.120 | 3.200 | 905,000 | 2,860,300 | 3.1606 | 1.895 | 1.883 | 1.895 | 1.865 | 1.912 | 1,514,282 | 1.8889 | 1.60% |
| 2010-07-23 | 0 | 3.120 | 3.110 | 3.140 | 3.080 | 3.160 | 1,290,000 | 4,037,200 | 3.1296 | 1.865 | 1.859 | 1.877 | 1.841 | 1.889 | 2,158,479 | 1.8704 | 1.96% |
| 2010-07-22 | 0 | 3.060 | 3.060 | 3.070 | 2.950 | 3.080 | 365,000 | 1,105,150 | 3.0278 | 1.829 | 1.829 | 1.835 | 1.763 | 1.841 | 610,732 | 1.8095 | 0.99% |
| 2010-07-21 | 0 | 3.030 | 3.030 | 3.060 | 3.000 | 3.130 | 840,000 | 2,551,900 | 3.0380 | 1.811 | 1.811 | 1.829 | 1.793 | 1.871 | 1,405,521 | 1.8156 | -1.94% |
| 2010-07-20 | 0 | 3.090 | 3.090 | 3.120 | 2.840 | 3.110 | 780,000 | 2,387,900 | 3.0614 | 1.847 | 1.847 | 1.865 | 1.697 | 1.859 | 1,305,127 | 1.8296 | 1.64% |
| 2010-07-19 | 0 | 3.040 | 3.000 | 3.040 | 2.940 | 3.050 | 595,000 | 1,792,600 | 3.0128 | 1.817 | 1.793 | 1.817 | 1.757 | 1.823 | 995,578 | 1.8006 | 2.36% |
| 2010-07-16 | 0 | 2.970 | 2.950 | 2.980 | 2.930 | 3.020 | 1,125,000 | 3,332,800 | 2.9625 | 1.775 | 1.763 | 1.781 | 1.751 | 1.805 | 1,882,395 | 1.7705 | -1.00% |
| 2010-07-15 | 0 | 3.000 | 2.990 | 3.010 | 3.000 | 3.090 | 605,000 | 1,833,200 | 3.0301 | 1.793 | 1.787 | 1.799 | 1.793 | 1.847 | 1,012,310 | 1.8109 | -2.91% |
| 2010-07-14 | 0 | 3.090 | 3.060 | 3.090 | 3.070 | 3.100 | 525,000 | 1,620,600 | 3.0869 | 1.847 | 1.829 | 1.847 | 1.835 | 1.853 | 878,451 | 1.8448 | 0.32% |
| 2010-07-13 | 0 | 3.080 | 3.090 | 3.100 | 3.060 | 3.130 | 380,000 | 1,172,800 | 3.0863 | 1.841 | 1.847 | 1.853 | 1.829 | 1.871 | 635,831 | 1.8445 | -1.91% |
| 2010-07-12 | 0 | 3.140 | 3.110 | 3.150 | 3.110 | 3.220 | 600,000 | 1,894,650 | 3.1578 | 1.877 | 1.859 | 1.883 | 1.859 | 1.924 | 1,003,944 | 1.8872 | 0.32% |
| 2010-07-09 | 0 | 3.130 | 3.100 | 3.150 | 3.040 | 3.150 | 775,000 | 2,414,850 | 3.1159 | 1.871 | 1.853 | 1.883 | 1.817 | 1.883 | 1,296,761 | 1.8622 | 2.29% |
| 2010-07-08 | 0 | 3.060 | 3.050 | 3.080 | 3.050 | 3.100 | 295,000 | 907,750 | 3.0771 | 1.829 | 1.823 | 1.841 | 1.823 | 1.853 | 493,606 | 1.8390 | 1.32% |
| 2010-07-07 | 0 | 3.020 | 3.020 | 3.060 | 3.020 | 3.080 | 215,000 | 655,800 | 3.0502 | 1.805 | 1.805 | 1.829 | 1.805 | 1.841 | 359,747 | 1.8230 | -1.95% |
| 2010-07-06 | 0 | 3.080 | 3.050 | 3.080 | 2.990 | 3.080 | 490,000 | 1,493,050 | 3.0470 | 1.841 | 1.823 | 1.841 | 1.787 | 1.841 | 819,887 | 1.8210 | 2.67% |
| 2010-07-05 | 0 | 3.000 | 2.990 | 3.010 | 2.990 | 3.040 | 360,000 | 1,083,650 | 3.0101 | 1.793 | 1.787 | 1.799 | 1.787 | 1.817 | 602,366 | 1.7990 | -1.32% |
| 2010-07-02 | 0 | 3.040 | 3.020 | 3.050 | 2.990 | 3.060 | 495,000 | 1,492,400 | 3.0149 | 1.817 | 1.805 | 1.823 | 1.787 | 1.829 | 828,254 | 1.8019 | -0.65% |
| 2010-06-30 | 0 | 3.060 | 3.060 | 3.080 | 3.040 | 3.110 | 660,321 | 2,018,658 | 3.0571 | 1.829 | 1.829 | 1.841 | 1.817 | 1.859 | 1,104,875 | 1.8270 | -0.65% |
| 2010-06-29 | 0 | 3.080 | 3.070 | 3.080 | 3.080 | 3.240 | 775,000 | 2,430,650 | 3.1363 | 1.841 | 1.835 | 1.841 | 1.841 | 1.936 | 1,296,761 | 1.8744 | -6.38% |
| 2010-06-28 | 0 | 3.290 | 3.260 | 3.290 | 3.240 | 3.290 | 555,000 | 1,811,350 | 3.2637 | 1.966 | 1.948 | 1.966 | 1.936 | 1.966 | 928,648 | 1.9505 | 1.23% |
| 2010-06-25 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.350 | 795,000 | 2,601,000 | 3.2717 | 1.942 | 1.936 | 1.942 | 1.924 | 2.002 | 1,330,226 | 1.9553 | -2.11% |
| 2010-06-24 | 0 | 3.320 | 3.280 | 3.320 | 3.290 | 3.350 | 985,000 | 3,271,500 | 3.3213 | 1.984 | 1.960 | 1.984 | 1.966 | 2.002 | 1,648,141 | 1.9850 | 1.53% |
| 2010-06-23 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.320 | 675,000 | 2,200,850 | 3.2605 | 1.954 | 1.948 | 1.954 | 1.936 | 1.984 | 1,129,437 | 1.9486 | -1.51% |
| 2010-06-22 | 0 | 3.320 | 3.290 | 3.320 | 3.280 | 3.350 | 920,000 | 3,040,400 | 3.3048 | 1.984 | 1.966 | 1.984 | 1.960 | 2.002 | 1,539,381 | 1.9751 | -0.90% |
| 2010-06-21 | 0 | 3.350 | 3.340 | 3.360 | 3.240 | 3.350 | 1,685,000 | 5,563,850 | 3.3020 | 2.002 | 1.996 | 2.008 | 1.936 | 2.002 | 2,819,409 | 1.9734 | 5.35% |
| 2010-06-18 | 0 | 3.180 | 3.180 | 3.200 | 3.110 | 3.240 | 1,615,000 | 5,154,850 | 3.1919 | 1.901 | 1.901 | 1.912 | 1.859 | 1.936 | 2,702,282 | 1.9076 | 1.60% |
| 2010-06-17 | 0 | 3.130 | 3.120 | 3.140 | 3.080 | 3.170 | 1,285,000 | 4,026,050 | 3.1331 | 1.871 | 1.865 | 1.877 | 1.841 | 1.895 | 2,150,113 | 1.8725 | 0.32% |
| 2010-06-15 | 0 | 3.120 | 3.100 | 3.130 | 3.070 | 3.120 | 300,000 | 927,800 | 3.0927 | 1.865 | 1.853 | 1.871 | 1.835 | 1.865 | 501,972 | 1.8483 | 0.32% |
| 2010-06-14 | 0 | 3.110 | 3.100 | 3.110 | 3.040 | 3.120 | 995,000 | 3,065,100 | 3.0805 | 1.859 | 1.853 | 1.859 | 1.817 | 1.865 | 1,664,874 | 1.8410 | 2.98% |
| 2010-06-11 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.070 | 1,180,000 | 3,564,450 | 3.0207 | 1.805 | 1.799 | 1.805 | 1.775 | 1.835 | 1,974,423 | 1.8053 | 2.37% |
| 2010-06-10 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 2.980 | 445,000 | 1,315,250 | 2.9556 | 1.763 | 1.763 | 1.769 | 1.751 | 1.781 | 744,592 | 1.7664 | 0.00% |
| 2010-06-09 | 0 | 2.950 | 2.940 | 2.970 | 2.940 | 3.020 | 1,015,000 | 3,026,700 | 2.9820 | 1.763 | 1.757 | 1.775 | 1.757 | 1.805 | 1,698,338 | 1.7822 | -1.01% |
| 2010-06-08 | 0 | 2.980 | 2.960 | 2.980 | 2.910 | 2.980 | 490,000 | 1,447,650 | 2.9544 | 1.781 | 1.769 | 1.781 | 1.739 | 1.781 | 819,887 | 1.7657 | 2.41% |
| 2010-06-07 | 0 | 2.910 | 2.890 | 2.920 | 2.880 | 2.950 | 1,095,000 | 3,189,500 | 2.9128 | 1.739 | 1.727 | 1.745 | 1.721 | 1.763 | 1,832,197 | 1.7408 | -3.64% |
| 2010-06-04 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.070 | 885,000 | 2,673,300 | 3.0207 | 1.805 | 1.805 | 1.811 | 1.763 | 1.835 | 1,480,817 | 1.8053 | 2.37% |
| 2010-06-03 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.010 | 785,000 | 2,339,950 | 2.9808 | 1.763 | 1.763 | 1.793 | 1.763 | 1.799 | 1,313,493 | 1.7815 | 0.34% |
| 2010-06-02 | 0 | 2.940 | 2.940 | 2.970 | 2.940 | 3.000 | 610,000 | 1,808,950 | 2.9655 | 1.757 | 1.757 | 1.775 | 1.757 | 1.793 | 1,020,676 | 1.7723 | -0.68% |
| 2010-06-01 | 0 | 2.960 | 2.900 | 2.960 | 2.900 | 3.020 | 450,000 | 1,333,350 | 2.9630 | 1.769 | 1.733 | 1.769 | 1.733 | 1.805 | 752,958 | 1.7708 | -1.66% |
| 2010-05-31 | 0 | 3.010 | 3.000 | 3.010 | 2.960 | 3.100 | 1,345,000 | 4,072,250 | 3.0277 | 1.799 | 1.793 | 1.799 | 1.769 | 1.853 | 2,250,507 | 1.8095 | -1.31% |
| 2010-05-28 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.140 | 1,870,000 | 5,786,500 | 3.0944 | 1.823 | 1.823 | 1.835 | 1.817 | 1.877 | 3,128,958 | 1.8493 | 1.33% |
| 2010-05-27 | 0 | 3.010 | 3.010 | 3.030 | 2.840 | 3.040 | 1,730,000 | 5,101,950 | 2.9491 | 1.799 | 1.799 | 1.811 | 1.697 | 1.817 | 2,894,705 | 1.7625 | 5.24% |
| 2010-05-26 | 0 | 2.860 | 2.880 | 2.890 | 2.840 | 2.950 | 1,300,000 | 3,743,050 | 2.8793 | 1.709 | 1.721 | 1.727 | 1.697 | 1.763 | 2,175,212 | 1.7208 | -2.39% |
| 2010-05-25 | 0 | 2.930 | 2.870 | 2.920 | 2.650 | 3.020 | 2,275,000 | 6,454,950 | 2.8373 | 1.751 | 1.715 | 1.745 | 1.584 | 1.805 | 3,806,620 | 1.6957 | -5.18% |
| 2010-05-24 | 0 | 3.090 | 3.080 | 3.090 | 2.930 | 3.100 | 1,930,000 | 5,894,500 | 3.0541 | 1.847 | 1.841 | 1.847 | 1.751 | 1.853 | 3,229,353 | 1.8253 | 3.69% |
| 2010-05-20 | 0 | 2.980 | 2.960 | 2.980 | 2.880 | 3.210 | 1,720,000 | 5,192,400 | 3.0188 | 1.781 | 1.769 | 1.781 | 1.721 | 1.918 | 2,877,972 | 1.8042 | -5.99% |
| 2010-05-19 | 0 | 3.170 | 3.160 | 3.170 | 3.170 | 3.290 | 895,000 | 2,861,200 | 3.1969 | 1.895 | 1.889 | 1.895 | 1.895 | 1.966 | 1,497,550 | 1.9106 | -4.52% |
| 2010-05-18 | 0 | 3.320 | 3.250 | 3.320 | 3.160 | 3.320 | 850,000 | 2,782,950 | 3.2741 | 1.984 | 1.942 | 1.984 | 1.889 | 1.984 | 1,422,254 | 1.9567 | 0.00% |
| 2010-05-17 | 0 | 3.320 | 3.270 | 3.330 | 3.220 | 3.460 | 1,705,000 | 5,645,750 | 3.3113 | 1.984 | 1.954 | 1.990 | 1.924 | 2.068 | 2,852,874 | 1.9790 | -2.06% |
| 2010-05-14 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.450 | 390,000 | 1,333,250 | 3.4186 | 2.026 | 2.026 | 2.032 | 2.020 | 2.062 | 652,563 | 2.0431 | -2.59% |
| 2010-05-13 | 0 | 3.480 | 3.480 | 3.490 | 3.360 | 3.480 | 580,000 | 1,992,800 | 3.4359 | 2.080 | 2.080 | 2.086 | 2.008 | 2.080 | 970,479 | 2.0534 | 2.35% |
| 2010-05-12 | 0 | 3.400 | 3.400 | 3.410 | 3.330 | 3.410 | 365,000 | 1,235,350 | 3.3845 | 2.032 | 2.032 | 2.038 | 1.990 | 2.038 | 610,732 | 2.0227 | -1.16% |
| 2010-05-11 | 0 | 3.440 | 3.410 | 3.440 | 3.400 | 3.560 | 630,000 | 2,177,200 | 3.4559 | 2.056 | 2.038 | 2.056 | 2.032 | 2.128 | 1,054,141 | 2.0654 | -0.58% |
| 2010-05-10 | 0 | 3.460 | 3.450 | 3.470 | 3.350 | 3.470 | 765,000 | 2,618,900 | 3.4234 | 2.068 | 2.062 | 2.074 | 2.002 | 2.074 | 1,280,028 | 2.0460 | 3.28% |
| 2010-05-07 | 0 | 3.350 | 3.350 | 3.380 | 3.300 | 3.400 | 1,333,715 | 4,492,960 | 3.3688 | 2.002 | 2.002 | 2.020 | 1.972 | 2.032 | 2,231,625 | 2.0133 | -2.90% |
| 2010-05-06 | 0 | 3.450 | 3.440 | 3.460 | 3.420 | 3.570 | 1,315,000 | 4,563,050 | 3.4700 | 2.062 | 2.056 | 2.068 | 2.044 | 2.134 | 2,200,310 | 2.0738 | -4.17% |
| 2010-05-05 | 0 | 3.620 | 3.580 | 3.630 | 3.490 | 3.620 | 1,630,000 | 5,785,350 | 3.5493 | 2.152 | 2.128 | 2.157 | 2.074 | 2.152 | 2,742,533 | 2.1095 | -0.55% |
| 2010-05-04 | 0 | 3.640 | 3.630 | 3.650 | 3.640 | 3.700 | 850,000 | 3,112,600 | 3.6619 | 2.163 | 2.157 | 2.169 | 2.163 | 2.199 | 1,430,155 | 2.1764 | 0.28% |
| 2010-05-03 | 0 | 3.630 | 3.610 | 3.640 | 3.600 | 3.690 | 675,000 | 2,458,050 | 3.6416 | 2.157 | 2.146 | 2.163 | 2.140 | 2.193 | 1,135,711 | 2.1643 | -2.16% |
| 2010-04-30 | 0 | 3.710 | 3.710 | 3.720 | 3.670 | 3.750 | 730,500 | 2,703,950 | 3.7015 | 2.205 | 2.205 | 2.211 | 2.181 | 2.229 | 1,229,092 | 2.2000 | 1.37% |
| 2010-04-29 | 0 | 3.660 | 3.660 | 3.670 | 3.620 | 3.740 | 1,545,000 | 5,690,000 | 3.6828 | 2.175 | 2.175 | 2.181 | 2.152 | 2.223 | 2,599,517 | 2.1889 | -1.61% |
| 2010-04-28 | 0 | 3.720 | 3.730 | 3.760 | 3.710 | 3.760 | 1,590,000 | 5,943,150 | 3.7378 | 2.211 | 2.217 | 2.235 | 2.205 | 2.235 | 2,675,231 | 2.2215 | -2.62% |
| 2010-04-27 | 0 | 3.820 | 3.800 | 3.820 | 3.780 | 3.850 | 1,380,000 | 5,255,050 | 3.8080 | 2.270 | 2.258 | 2.270 | 2.247 | 2.288 | 2,321,899 | 2.2633 | -0.78% |
| 2010-04-26 | 0 | 3.850 | 3.850 | 3.880 | 3.830 | 3.940 | 1,565,000 | 6,057,800 | 3.8708 | 2.288 | 2.288 | 2.306 | 2.276 | 2.342 | 2,633,168 | 2.3006 | -0.77% |
| 2010-04-23 | 0 | 3.880 | 3.860 | 3.870 | 3.830 | 3.890 | 1,358,000 | 5,232,040 | 3.8528 | 2.306 | 2.294 | 2.300 | 2.276 | 2.312 | 2,284,883 | 2.2899 | 1.04% |
| 2010-04-22 | 0 | 3.840 | 3.830 | 3.850 | 3.830 | 3.950 | 1,650,000 | 6,392,900 | 3.8745 | 2.282 | 2.276 | 2.288 | 2.276 | 2.348 | 2,776,184 | 2.3028 | -2.29% |
| 2010-04-21 | 0 | 3.930 | 3.940 | 3.950 | 3.880 | 3.990 | 1,335,000 | 5,256,250 | 3.9373 | 2.336 | 2.342 | 2.348 | 2.306 | 2.371 | 2,246,185 | 2.3401 | 0.51% |
| 2010-04-20 | 0 | 3.910 | 3.910 | 3.930 | 3.880 | 3.940 | 985,000 | 3,847,200 | 3.9058 | 2.324 | 2.324 | 2.336 | 2.306 | 2.342 | 1,657,297 | 2.3214 | 0.77% |
| 2010-04-19 | 0 | 3.880 | 3.880 | 3.890 | 3.860 | 3.980 | 1,885,000 | 7,345,250 | 3.8967 | 2.306 | 2.306 | 2.312 | 2.294 | 2.365 | 3,171,579 | 2.3160 | -3.00% |
| 2010-04-16 | 0 | 4.000 | 4.000 | 4.020 | 3.980 | 4.120 | 1,655,300 | 6,646,217 | 4.0151 | 2.377 | 2.377 | 2.389 | 2.365 | 2.449 | 2,785,101 | 2.3863 | -2.91% |
| 2010-04-15 | 0 | 4.120 | 4.110 | 4.120 | 4.110 | 4.170 | 1,970,000 | 8,178,150 | 4.1513 | 2.449 | 2.443 | 2.449 | 2.443 | 2.478 | 3,314,595 | 2.4673 | 0.00% |
| 2010-04-14 | 0 | 4.120 | 4.120 | 4.130 | 4.050 | 4.170 | 2,205,000 | 9,091,350 | 4.1231 | 2.449 | 2.449 | 2.455 | 2.407 | 2.478 | 3,709,991 | 2.4505 | 0.73% |
| 2010-04-13 | 0 | 4.090 | 4.090 | 4.100 | 4.060 | 4.120 | 1,341,000 | 5,487,500 | 4.0921 | 2.431 | 2.431 | 2.437 | 2.413 | 2.449 | 2,256,280 | 2.4321 | 0.25% |
| 2010-04-12 | 0 | 4.080 | 4.070 | 4.090 | 4.050 | 4.210 | 1,945,000 | 7,997,500 | 4.1118 | 2.425 | 2.419 | 2.431 | 2.407 | 2.502 | 3,272,532 | 2.4438 | -1.92% |
| 2010-04-09 | 0 | 4.160 | 4.150 | 4.160 | 4.080 | 4.160 | 3,110,000 | 12,835,850 | 4.1273 | 2.472 | 2.467 | 2.472 | 2.425 | 2.472 | 5,232,685 | 2.4530 | 1.71% |
| 2010-04-08 | 0 | 4.090 | 4.080 | 4.100 | 4.060 | 4.140 | 1,200,000 | 4,903,400 | 4.0862 | 2.431 | 2.425 | 2.437 | 2.413 | 2.461 | 2,019,043 | 2.4286 | 0.49% |
| 2010-04-07 | 0 | 4.070 | 4.070 | 4.080 | 4.020 | 4.080 | 1,805,000 | 7,318,450 | 4.0545 | 2.419 | 2.419 | 2.425 | 2.389 | 2.425 | 3,036,977 | 2.4098 | 1.24% |
| 2010-04-01 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.060 | 1,170,000 | 4,697,550 | 4.0150 | 2.389 | 2.389 | 2.395 | 2.365 | 2.413 | 1,968,567 | 2.3863 | 0.50% |
| 2010-03-31 | 0 | 4.000 | 3.980 | 4.010 | 3.970 | 4.050 | 1,180,000 | 4,726,700 | 4.0057 | 2.377 | 2.365 | 2.383 | 2.360 | 2.407 | 1,985,392 | 2.3807 | -0.74% |
| 2010-03-30 | 0 | 4.030 | 4.030 | 4.040 | 4.030 | 4.120 | 1,470,000 | 5,975,000 | 4.0646 | 2.395 | 2.395 | 2.401 | 2.395 | 2.449 | 2,473,327 | 2.4158 | -0.98% |
| 2010-03-29 | 0 | 4.070 | 4.060 | 4.090 | 3.980 | 4.160 | 4,505,000 | 18,436,600 | 4.0925 | 2.419 | 2.413 | 2.431 | 2.365 | 2.472 | 7,579,822 | 2.4323 | 1.75% |
| 2010-03-26 | 0 | 4.000 | 3.980 | 4.020 | 3.880 | 4.030 | 2,045,500 | 8,087,990 | 3.9540 | 2.377 | 2.365 | 2.389 | 2.306 | 2.395 | 3,441,626 | 2.3500 | 0.76% |
| 2010-03-25 | 0 | 3.970 | 3.940 | 3.970 | 3.930 | 4.000 | 1,485,000 | 5,867,950 | 3.9515 | 2.360 | 2.342 | 2.360 | 2.336 | 2.377 | 2,498,565 | 2.3485 | -1.24% |
| 2010-03-24 | 0 | 4.020 | 4.020 | 4.040 | 4.010 | 4.100 | 1,325,000 | 5,366,400 | 4.0501 | 2.389 | 2.389 | 2.401 | 2.383 | 2.437 | 2,229,360 | 2.4071 | -0.25% |
| 2010-03-23 | 0 | 4.030 | 4.020 | 4.030 | 4.000 | 4.110 | 2,175,000 | 8,808,550 | 4.0499 | 2.395 | 2.389 | 2.395 | 2.377 | 2.443 | 3,659,515 | 2.4070 | -1.23% |
| 2010-03-22 | 0 | 4.080 | 4.080 | 4.100 | 4.060 | 4.100 | 940,000 | 3,833,900 | 4.0786 | 2.425 | 2.425 | 2.437 | 2.413 | 2.437 | 1,581,583 | 2.4241 | -0.97% |
| 2010-03-19 | 0 | 4.120 | 4.110 | 4.120 | 4.080 | 4.140 | 970,000 | 3,985,900 | 4.1092 | 2.449 | 2.443 | 2.449 | 2.425 | 2.461 | 1,632,059 | 2.4423 | 0.24% |
| 2010-03-18 | 0 | 4.110 | 4.110 | 4.130 | 4.110 | 4.220 | 1,485,000 | 6,206,250 | 4.1793 | 2.443 | 2.443 | 2.455 | 2.443 | 2.508 | 2,498,565 | 2.4839 | -1.20% |
| 2010-03-17 | 0 | 4.160 | 4.160 | 4.170 | 4.100 | 4.180 | 1,520,000 | 6,296,400 | 4.1424 | 2.472 | 2.472 | 2.478 | 2.437 | 2.484 | 2,557,454 | 2.4620 | 1.71% |
| 2010-03-16 | 0 | 4.090 | 4.090 | 4.110 | 4.060 | 4.150 | 785,000 | 3,217,350 | 4.0985 | 2.431 | 2.431 | 2.443 | 2.413 | 2.467 | 1,320,790 | 2.4359 | -0.97% |
| 2010-03-15 | 0 | 4.130 | 4.100 | 4.130 | 4.080 | 4.150 | 1,360,000 | 5,612,450 | 4.1268 | 2.455 | 2.437 | 2.455 | 2.425 | 2.467 | 2,288,248 | 2.4527 | -1.43% |
| 2010-03-12 | 0 | 4.190 | 4.180 | 4.200 | 4.120 | 4.280 | 2,720,000 | 11,442,700 | 4.2069 | 2.490 | 2.484 | 2.496 | 2.449 | 2.544 | 4,576,497 | 2.5003 | 1.45% |
| 2010-03-11 | 0 | 4.130 | 4.130 | 4.140 | 4.060 | 4.170 | 2,000,000 | 8,257,700 | 4.1289 | 2.455 | 2.455 | 2.461 | 2.413 | 2.478 | 3,365,071 | 2.4539 | 0.73% |
| 2010-03-10 | 0 | 4.100 | 4.100 | 4.110 | 4.070 | 4.120 | 1,285,000 | 5,256,850 | 4.0909 | 2.437 | 2.437 | 2.443 | 2.419 | 2.449 | 2,162,058 | 2.4314 | 0.00% |
| 2010-03-09 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.130 | 790,000 | 3,243,350 | 4.1055 | 2.437 | 2.431 | 2.437 | 2.413 | 2.455 | 1,329,203 | 2.4401 | 0.00% |
| 2010-03-08 | 0 | 4.100 | 4.090 | 4.140 | 4.090 | 4.190 | 1,805,000 | 7,440,850 | 4.1224 | 2.437 | 2.431 | 2.461 | 2.431 | 2.490 | 3,036,977 | 2.4501 | -0.49% |
| 2010-03-05 | 0 | 4.120 | 4.120 | 4.130 | 4.110 | 4.170 | 1,085,000 | 4,488,100 | 4.1365 | 2.449 | 2.449 | 2.455 | 2.443 | 2.478 | 1,825,551 | 2.4585 | 0.98% |
| 2010-03-04 | 0 | 4.080 | 4.080 | 4.100 | 4.060 | 4.240 | 1,275,000 | 5,235,900 | 4.1066 | 2.425 | 2.425 | 2.437 | 2.413 | 2.520 | 2,145,233 | 2.4407 | -2.63% |
| 2010-03-03 | 0 | 4.190 | 4.180 | 4.200 | 4.090 | 4.220 | 1,915,005 | 7,991,570 | 4.1731 | 2.490 | 2.484 | 2.496 | 2.431 | 2.508 | 3,222,064 | 2.4803 | 2.44% |
| 2010-03-02 | 0 | 4.090 | 4.080 | 4.090 | 4.080 | 4.140 | 610,000 | 2,504,400 | 4.1056 | 2.431 | 2.425 | 2.431 | 2.425 | 2.461 | 1,026,347 | 2.4401 | -1.21% |
| 2010-03-01 | 0 | 4.140 | 4.130 | 4.160 | 4.140 | 4.220 | 1,155,000 | 4,817,250 | 4.1708 | 2.461 | 2.455 | 2.472 | 2.461 | 2.508 | 1,943,328 | 2.4789 | -0.24% |
| 2010-02-26 | 0 | 4.150 | 4.140 | 4.170 | 4.080 | 4.200 | 1,550,000 | 6,410,200 | 4.1356 | 2.467 | 2.461 | 2.478 | 2.425 | 2.496 | 2,607,930 | 2.4580 | 0.73% |
| 2010-02-25 | 0 | 4.120 | 4.120 | 4.130 | 4.060 | 4.200 | 2,080,000 | 8,569,200 | 4.1198 | 2.449 | 2.449 | 2.455 | 2.413 | 2.496 | 3,499,674 | 2.4486 | -0.48% |
| 2010-02-24 | 0 | 4.140 | 4.130 | 4.140 | 3.990 | 4.250 | 3,980,000 | 16,666,600 | 4.1876 | 2.461 | 2.455 | 2.461 | 2.371 | 2.526 | 6,696,491 | 2.4889 | 2.22% |
| 2010-02-23 | 0 | 4.050 | 4.050 | 4.070 | 3.950 | 4.110 | 1,515,000 | 6,160,300 | 4.0662 | 2.407 | 2.407 | 2.419 | 2.348 | 2.443 | 2,549,041 | 2.4167 | -0.49% |
| 2010-02-22 | 0 | 4.070 | 4.070 | 4.090 | 4.010 | 4.210 | 2,855,000 | 11,755,350 | 4.1175 | 2.419 | 2.419 | 2.431 | 2.383 | 2.502 | 4,803,639 | 2.4472 | 4.90% |
| 2010-02-19 | 0 | 3.880 | 3.880 | 3.890 | 3.870 | 3.980 | 975,000 | 3,807,350 | 3.9050 | 2.306 | 2.306 | 2.312 | 2.300 | 2.365 | 1,640,472 | 2.3209 | -3.24% |
| 2010-02-18 | 0 | 4.010 | 4.010 | 4.050 | 4.010 | 4.070 | 435,000 | 1,754,750 | 4.0339 | 2.383 | 2.383 | 2.407 | 2.383 | 2.419 | 731,903 | 2.3975 | -1.47% |
| 2010-02-17 | 0 | 4.070 | 4.040 | 4.080 | 4.020 | 4.150 | 650,000 | 2,647,700 | 4.0734 | 2.419 | 2.401 | 2.425 | 2.389 | 2.467 | 1,093,648 | 2.4210 | 0.25% |
| 2010-02-12 | 0 | 4.060 | 4.050 | 4.080 | 4.010 | 4.100 | 1,499,793 | 6,067,170 | 4.0453 | 2.413 | 2.407 | 2.425 | 2.383 | 2.437 | 2,523,455 | 2.4043 | 1.00% |
| 2010-02-11 | 0 | 4.020 | 4.020 | 4.030 | 3.970 | 4.030 | 400,000 | 1,599,150 | 3.9979 | 2.389 | 2.389 | 2.395 | 2.360 | 2.395 | 673,014 | 2.3761 | 2.03% |
| 2010-02-10 | 0 | 3.940 | 3.940 | 3.970 | 3.910 | 3.990 | 610,000 | 2,414,100 | 3.9575 | 2.342 | 2.342 | 2.360 | 2.324 | 2.371 | 1,026,347 | 2.3521 | 1.81% |
| 2010-02-09 | 0 | 3.870 | 3.850 | 3.870 | 3.780 | 3.900 | 1,195,000 | 4,594,700 | 3.8449 | 2.300 | 2.288 | 2.300 | 2.247 | 2.318 | 2,010,630 | 2.2852 | 0.00% |
| 2010-02-08 | 0 | 3.870 | 3.870 | 3.890 | 3.860 | 3.900 | 631,000 | 2,448,350 | 3.8801 | 2.300 | 2.300 | 2.312 | 2.294 | 2.318 | 1,061,680 | 2.3061 | -0.77% |
| 2010-02-05 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.950 | 915,000 | 3,570,750 | 3.9025 | 2.318 | 2.306 | 2.318 | 2.306 | 2.348 | 1,539,520 | 2.3194 | -3.70% |
| 2010-02-04 | 0 | 4.050 | 4.050 | 4.060 | 4.030 | 4.160 | 815,000 | 3,323,950 | 4.0785 | 2.407 | 2.407 | 2.413 | 2.395 | 2.472 | 1,371,266 | 2.4240 | -3.34% |
| 2010-02-03 | 0 | 4.190 | 4.190 | 4.200 | 3.930 | 4.200 | 2,435,000 | 9,985,850 | 4.1010 | 2.490 | 2.490 | 2.496 | 2.336 | 2.496 | 4,096,974 | 2.4374 | 4.75% |
| 2010-02-02 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.070 | 3,871,000 | 15,514,200 | 4.0078 | 2.377 | 2.371 | 2.377 | 2.365 | 2.419 | 6,513,095 | 2.3820 | 0.25% |
| 2010-02-01 | 0 | 3.990 | 3.960 | 3.990 | 3.780 | 4.000 | 1,825,000 | 7,077,900 | 3.8783 | 2.371 | 2.354 | 2.371 | 2.247 | 2.377 | 3,070,627 | 2.3050 | 2.84% |
| 2010-01-29 | 0 | 3.880 | 3.880 | 3.910 | 3.800 | 3.990 | 1,520,000 | 5,958,150 | 3.9198 | 2.306 | 2.306 | 2.324 | 2.258 | 2.371 | 2,557,454 | 2.3297 | -3.00% |
| 2010-01-28 | 0 | 4.000 | 4.000 | 4.010 | 3.990 | 4.080 | 1,485,000 | 5,959,850 | 4.0134 | 2.377 | 2.377 | 2.383 | 2.371 | 2.425 | 2,498,565 | 2.3853 | 0.50% |
| 2010-01-27 | 0 | 3.980 | 3.950 | 3.980 | 3.920 | 4.100 | 2,335,000 | 9,370,600 | 4.0131 | 2.365 | 2.348 | 2.365 | 2.330 | 2.437 | 3,928,720 | 2.3852 | -0.50% |
| 2010-01-26 | 0 | 4.000 | 4.000 | 4.050 | 4.000 | 4.310 | 2,855,000 | 11,748,550 | 4.1151 | 2.377 | 2.377 | 2.407 | 2.377 | 2.562 | 4,803,639 | 2.4458 | -6.98% |
| 2010-01-25 | 0 | 4.300 | 4.280 | 4.300 | 4.200 | 4.400 | 1,981,000 | 8,488,640 | 4.2850 | 2.556 | 2.544 | 2.556 | 2.496 | 2.615 | 3,333,103 | 2.5468 | 2.63% |
| 2010-01-22 | 0 | 4.190 | 4.190 | 4.230 | 4.100 | 4.240 | 2,695,000 | 11,191,250 | 4.1526 | 2.490 | 2.490 | 2.514 | 2.437 | 2.520 | 4,534,433 | 2.4681 | -3.23% |
| 2010-01-21 | 0 | 4.330 | 4.330 | 4.370 | 4.320 | 4.480 | 2,580,000 | 11,342,150 | 4.3962 | 2.573 | 2.573 | 2.597 | 2.568 | 2.663 | 4,340,942 | 2.6128 | -1.14% |
| 2010-01-20 | 0 | 4.380 | 4.380 | 4.410 | 4.370 | 4.630 | 2,735,000 | 12,223,000 | 4.4691 | 2.603 | 2.603 | 2.621 | 2.597 | 2.752 | 4,601,735 | 2.6562 | -3.95% |
| 2010-01-19 | 0 | 4.560 | 4.540 | 4.570 | 4.470 | 4.620 | 1,970,000 | 8,898,550 | 4.5170 | 2.710 | 2.698 | 2.716 | 2.657 | 2.746 | 3,314,595 | 2.6847 | -1.08% |
| 2010-01-18 | 0 | 4.610 | 4.610 | 4.630 | 4.530 | 4.780 | 5,300,000 | 24,859,100 | 4.6904 | 2.740 | 2.740 | 2.752 | 2.692 | 2.841 | 8,917,438 | 2.7877 | -0.22% |
| 2010-01-15 | 0 | 4.620 | 4.610 | 4.620 | 4.440 | 4.700 | 6,900,000 | 31,699,700 | 4.5942 | 2.746 | 2.740 | 2.746 | 2.639 | 2.793 | 11,609,495 | 2.7305 | 4.52% |
| 2010-01-14 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.500 | 4,735,000 | 21,058,150 | 4.4473 | 2.627 | 2.621 | 2.627 | 2.609 | 2.675 | 7,966,806 | 2.6432 | 1.61% |
| 2010-01-13 | 0 | 4.350 | 4.350 | 4.390 | 4.320 | 4.500 | 6,385,000 | 28,147,350 | 4.4084 | 2.585 | 2.585 | 2.609 | 2.568 | 2.675 | 10,742,989 | 2.6201 | -4.40% |
| 2010-01-12 | 0 | 4.550 | 4.520 | 4.550 | 4.500 | 4.780 | 12,235,000 | 56,702,500 | 4.6345 | 2.704 | 2.686 | 2.704 | 2.675 | 2.841 | 20,585,822 | 2.7544 | -2.15% |
| 2010-01-11 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.880 | 17,628,000 | 83,224,770 | 4.7212 | 2.764 | 2.758 | 2.764 | 2.734 | 2.900 | 29,659,736 | 2.8060 | 8.14% |
| 2010-01-08 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.420 | 4,600,000 | 19,887,500 | 4.3234 | 2.556 | 2.550 | 2.556 | 2.496 | 2.627 | 7,739,663 | 2.5696 | 2.38% |
| 2010-01-07 | 0 | 4.200 | 4.200 | 4.210 | 4.160 | 4.380 | 3,315,000 | 14,107,350 | 4.2556 | 2.496 | 2.496 | 2.502 | 2.472 | 2.603 | 5,577,605 | 2.5293 | -1.18% |
| 2010-01-06 | 0 | 4.250 | 4.230 | 4.250 | 4.180 | 4.450 | 6,450,000 | 27,847,150 | 4.3174 | 2.526 | 2.514 | 2.526 | 2.484 | 2.645 | 10,852,354 | 2.5660 | -1.16% |
| 2010-01-05 | 0 | 4.300 | 4.290 | 4.300 | 3.960 | 4.560 | 18,345,000 | 79,908,350 | 4.3559 | 2.556 | 2.550 | 2.556 | 2.354 | 2.710 | 30,866,114 | 2.5889 | 8.59% |
| 2010-01-04 | 0 | 3.960 | 3.960 | 3.970 | 3.900 | 4.020 | 2,420,000 | 9,618,650 | 3.9746 | 2.354 | 2.354 | 2.360 | 2.318 | 2.389 | 4,071,736 | 2.3623 | 0.00% |
| 2009-12-31 | 0 | 3.960 | 3.960 | 3.980 | 3.950 | 4.150 | 5,275,000 | 21,214,800 | 4.0218 | 2.354 | 2.354 | 2.365 | 2.348 | 2.467 | 8,875,375 | 2.3903 | -3.18% |
| 2009-12-30 | 0 | 4.090 | 4.100 | 4.110 | 3.650 | 4.180 | 7,425,000 | 29,853,700 | 4.0207 | 2.431 | 2.437 | 2.443 | 2.169 | 2.484 | 12,492,826 | 2.3897 | 11.44% |
| 2009-12-29 | 0 | 3.670 | 3.670 | 3.680 | 3.670 | 3.780 | 705,000 | 2,633,500 | 3.7355 | 2.181 | 2.181 | 2.187 | 2.181 | 2.247 | 1,186,188 | 2.2201 | -0.81% |
| 2009-12-28 | 0 | 3.700 | 3.700 | 3.720 | 3.680 | 3.750 | 745,000 | 2,778,700 | 3.7298 | 2.199 | 2.199 | 2.211 | 2.187 | 2.229 | 1,253,489 | 2.2168 | 1.37% |
| 2009-12-24 | 0 | 3.650 | 3.610 | 3.660 | 3.600 | 3.700 | 340,000 | 1,234,700 | 3.6315 | 2.169 | 2.146 | 2.175 | 2.140 | 2.199 | 572,062 | 2.1583 | 1.39% |
| 2009-12-23 | 0 | 3.600 | 3.570 | 3.610 | 3.520 | 3.610 | 515,000 | 1,836,450 | 3.5659 | 2.140 | 2.122 | 2.146 | 2.092 | 2.146 | 866,506 | 2.1194 | 1.12% |
| 2009-12-22 | 0 | 3.560 | 3.510 | 3.570 | 3.500 | 3.600 | 590,000 | 2,087,950 | 3.5389 | 2.116 | 2.086 | 2.122 | 2.080 | 2.140 | 992,696 | 2.1033 | 0.00% |
| 2009-12-21 | 0 | 3.560 | 3.530 | 3.560 | 3.520 | 3.590 | 665,000 | 2,353,750 | 3.5395 | 2.116 | 2.098 | 2.116 | 2.092 | 2.134 | 1,118,886 | 2.1037 | 1.42% |
| 2009-12-18 | 0 | 3.510 | 3.510 | 3.530 | 3.450 | 3.580 | 1,240,000 | 4,342,700 | 3.5022 | 2.086 | 2.086 | 2.098 | 2.050 | 2.128 | 2,086,344 | 2.0815 | -2.50% |
| 2009-12-17 | 0 | 3.600 | 3.570 | 3.600 | 3.560 | 3.700 | 995,000 | 3,592,950 | 3.6110 | 2.140 | 2.122 | 2.140 | 2.116 | 2.199 | 1,674,123 | 2.1462 | -1.10% |
| 2009-12-16 | 0 | 3.640 | 3.640 | 3.690 | 3.610 | 3.780 | 1,950,000 | 7,164,850 | 3.6743 | 2.163 | 2.163 | 2.193 | 2.146 | 2.247 | 3,280,944 | 2.1838 | -2.93% |
| 2009-12-15 | 0 | 3.750 | 3.720 | 3.750 | 3.710 | 3.800 | 650,000 | 2,439,050 | 3.7524 | 2.229 | 2.211 | 2.229 | 2.205 | 2.258 | 1,093,648 | 2.2302 | -1.06% |
| 2009-12-14 | 0 | 3.790 | 3.780 | 3.800 | 3.710 | 3.820 | 770,000 | 2,896,650 | 3.7619 | 2.253 | 2.247 | 2.258 | 2.205 | 2.270 | 1,295,552 | 2.2358 | 0.26% |
| 2009-12-11 | 0 | 3.780 | 3.770 | 3.800 | 3.750 | 3.880 | 560,000 | 2,138,900 | 3.8195 | 2.247 | 2.241 | 2.258 | 2.229 | 2.306 | 942,220 | 2.2701 | -0.26% |
| 2009-12-10 | 0 | 3.790 | 3.750 | 3.800 | 3.650 | 3.820 | 789,000 | 2,954,700 | 3.7449 | 2.253 | 2.229 | 2.258 | 2.169 | 2.270 | 1,327,521 | 2.2257 | 0.53% |
| 2009-12-09 | 0 | 3.770 | 3.760 | 3.770 | 3.740 | 3.900 | 1,315,000 | 5,008,500 | 3.8087 | 2.241 | 2.235 | 2.241 | 2.223 | 2.318 | 2,212,534 | 2.2637 | -3.33% |
| 2009-12-08 | 0 | 3.900 | 3.890 | 3.900 | 3.890 | 3.980 | 690,000 | 2,711,700 | 3.9300 | 2.318 | 2.312 | 2.318 | 2.312 | 2.365 | 1,160,949 | 2.3358 | -2.50% |
| 2009-12-07 | 0 | 4.000 | 3.960 | 4.000 | 3.950 | 4.050 | 1,315,000 | 5,259,950 | 4.0000 | 2.377 | 2.354 | 2.377 | 2.348 | 2.407 | 2,212,534 | 2.3773 | 1.01% |
| 2009-12-04 | 0 | 3.960 | 3.960 | 3.980 | 3.810 | 4.020 | 2,585,000 | 10,193,050 | 3.9432 | 2.354 | 2.354 | 2.365 | 2.264 | 2.389 | 4,349,354 | 2.3436 | 1.54% |
| 2009-12-03 | 0 | 3.900 | 3.890 | 3.900 | 3.850 | 3.940 | 1,000,000 | 3,908,550 | 3.9086 | 2.318 | 2.312 | 2.318 | 2.288 | 2.342 | 1,682,535 | 2.3230 | 1.30% |
| 2009-12-02 | 0 | 3.850 | 3.820 | 3.850 | 3.800 | 3.920 | 1,862,000 | 7,217,390 | 3.8761 | 2.288 | 2.270 | 2.288 | 2.258 | 2.330 | 3,132,881 | 2.3038 | 0.00% |
| 2009-12-01 | 0 | 3.850 | 3.850 | 3.870 | 3.760 | 3.870 | 1,110,000 | 4,235,900 | 3.8161 | 2.288 | 2.288 | 2.300 | 2.235 | 2.300 | 1,867,614 | 2.2681 | 2.94% |
| 2009-11-30 | 0 | 3.740 | 3.740 | 3.750 | 3.700 | 3.790 | 1,450,000 | 5,438,500 | 3.7507 | 2.223 | 2.223 | 2.229 | 2.199 | 2.253 | 2,439,676 | 2.2292 | 2.75% |
| 2009-11-27 | 0 | 3.640 | 3.620 | 3.640 | 3.590 | 3.800 | 2,920,000 | 10,720,350 | 3.6714 | 2.163 | 2.152 | 2.163 | 2.134 | 2.258 | 4,913,004 | 2.1820 | -4.96% |
| 2009-11-26 | 0 | 3.830 | 3.840 | 3.850 | 3.810 | 3.940 | 1,240,000 | 4,785,100 | 3.8590 | 2.276 | 2.282 | 2.288 | 2.264 | 2.342 | 2,086,344 | 2.2935 | -3.28% |
| 2009-11-25 | 0 | 3.960 | 3.950 | 3.960 | 3.880 | 3.980 | 595,000 | 2,333,000 | 3.9210 | 2.354 | 2.348 | 2.354 | 2.306 | 2.365 | 1,001,109 | 2.3304 | 1.54% |
| 2009-11-24 | 0 | 3.900 | 3.900 | 3.910 | 3.870 | 4.050 | 1,465,000 | 5,796,250 | 3.9565 | 2.318 | 2.318 | 2.324 | 2.300 | 2.407 | 2,464,914 | 2.3515 | -2.50% |
| 2009-11-23 | 0 | 4.000 | 4.000 | 4.010 | 3.950 | 4.040 | 1,210,000 | 4,827,900 | 3.9900 | 2.377 | 2.377 | 2.383 | 2.348 | 2.401 | 2,035,868 | 2.3714 | 1.52% |
| 2009-11-20 | 0 | 3.940 | 3.940 | 3.960 | 3.900 | 3.990 | 1,218,739 | 4,798,782 | 3.9375 | 2.342 | 2.342 | 2.354 | 2.318 | 2.371 | 2,050,572 | 2.3402 | -1.01% |
| 2009-11-19 | 0 | 3.980 | 3.980 | 4.000 | 3.950 | 4.030 | 1,664,000 | 6,649,450 | 3.9961 | 2.365 | 2.365 | 2.377 | 2.348 | 2.395 | 2,799,739 | 2.3750 | 0.51% |
| 2009-11-18 | 0 | 3.960 | 3.940 | 3.960 | 3.930 | 4.060 | 2,205,000 | 8,797,500 | 3.9898 | 2.354 | 2.342 | 2.354 | 2.336 | 2.413 | 3,709,991 | 2.3713 | -2.46% |
| 2009-11-17 | 0 | 4.060 | 4.050 | 4.070 | 4.020 | 4.200 | 2,945,000 | 11,994,150 | 4.0727 | 2.413 | 2.407 | 2.419 | 2.389 | 2.496 | 4,955,067 | 2.4206 | -2.87% |
| 2009-11-16 | 0 | 4.180 | 4.170 | 4.180 | 4.000 | 4.270 | 9,900,000 | 41,176,350 | 4.1592 | 2.484 | 2.478 | 2.484 | 2.377 | 2.538 | 16,657,101 | 2.4720 | 6.09% |
| 2009-11-13 | 0 | 3.940 | 3.940 | 3.950 | 3.820 | 3.990 | 3,210,000 | 12,568,900 | 3.9155 | 2.342 | 2.342 | 2.348 | 2.270 | 2.371 | 5,400,939 | 2.3272 | 1.29% |
| 2009-11-12 | 0 | 3.890 | 3.890 | 3.900 | 3.850 | 4.040 | 6,285,000 | 24,750,700 | 3.9381 | 2.312 | 2.312 | 2.318 | 2.288 | 2.401 | 10,574,736 | 2.3406 | 2.10% |
| 2009-11-11 | 0 | 3.810 | 3.800 | 3.810 | 3.720 | 3.830 | 2,145,000 | 8,116,250 | 3.7838 | 2.264 | 2.258 | 2.264 | 2.211 | 2.276 | 3,609,039 | 2.2489 | 2.14% |
| 2009-11-10 | 0 | 3.730 | 3.730 | 3.770 | 3.700 | 3.880 | 1,925,000 | 7,277,000 | 3.7803 | 2.217 | 2.217 | 2.241 | 2.199 | 2.306 | 3,238,881 | 2.2468 | -1.58% |
| 2009-11-09 | 0 | 3.790 | 3.780 | 3.810 | 3.740 | 3.840 | 2,150,000 | 8,182,500 | 3.8058 | 2.253 | 2.247 | 2.264 | 2.223 | 2.282 | 3,617,451 | 2.2620 | 1.88% |
| 2009-11-06 | 0 | 3.720 | 3.690 | 3.720 | 3.710 | 3.800 | 1,280,000 | 4,788,700 | 3.7412 | 2.211 | 2.193 | 2.211 | 2.205 | 2.258 | 2,153,645 | 2.2235 | 1.92% |
| 2009-11-05 | 0 | 3.650 | 3.650 | 3.670 | 3.580 | 3.670 | 941,000 | 3,405,770 | 3.6193 | 2.169 | 2.169 | 2.181 | 2.128 | 2.181 | 1,583,266 | 2.1511 | 1.96% |
| 2009-11-04 | 0 | 3.580 | 3.580 | 3.600 | 3.580 | 3.630 | 935,000 | 3,363,900 | 3.5978 | 2.128 | 2.128 | 2.140 | 2.128 | 2.157 | 1,573,171 | 2.1383 | 0.00% |
| 2009-11-03 | 0 | 3.580 | 3.580 | 3.600 | 3.570 | 3.650 | 575,000 | 2,068,150 | 3.5968 | 2.128 | 2.128 | 2.140 | 2.122 | 2.169 | 967,458 | 2.1377 | -1.38% |
| 2009-11-02 | 0 | 3.630 | 3.620 | 3.640 | 3.490 | 3.630 | 925,000 | 3,284,650 | 3.5510 | 2.157 | 2.152 | 2.163 | 2.074 | 2.157 | 1,556,345 | 2.1105 | 0.83% |
| 2009-10-30 | 0 | 3.600 | 3.600 | 3.630 | 3.590 | 3.700 | 1,770,000 | 6,486,150 | 3.6645 | 2.140 | 2.140 | 2.157 | 2.134 | 2.199 | 2,978,088 | 2.1780 | 0.56% |
| 2009-10-29 | 0 | 3.580 | 3.570 | 3.580 | 3.550 | 3.620 | 1,215,000 | 4,338,550 | 3.5708 | 2.128 | 2.122 | 2.128 | 2.110 | 2.152 | 2,044,281 | 2.1223 | -1.65% |
| 2009-10-28 | 0 | 3.640 | 3.650 | 3.680 | 3.620 | 3.730 | 1,505,000 | 5,551,050 | 3.6884 | 2.163 | 2.169 | 2.187 | 2.152 | 2.217 | 2,532,216 | 2.1922 | -1.89% |
| 2009-10-27 | 0 | 3.710 | 3.710 | 3.720 | 3.660 | 3.800 | 2,475,000 | 9,182,350 | 3.7100 | 2.205 | 2.205 | 2.211 | 2.175 | 2.258 | 4,164,275 | 2.2050 | -3.13% |
| 2009-10-23 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.920 | 1,455,000 | 5,590,750 | 3.8424 | 2.276 | 2.276 | 2.288 | 2.270 | 2.330 | 2,448,089 | 2.2837 | -0.78% |
| 2009-10-22 | 0 | 3.860 | 3.810 | 3.860 | 3.800 | 3.860 | 860,000 | 3,290,950 | 3.8267 | 2.294 | 2.264 | 2.294 | 2.258 | 2.294 | 1,446,981 | 2.2744 | -1.03% |
| 2009-10-21 | 0 | 3.900 | 3.890 | 3.900 | 3.810 | 3.950 | 1,610,000 | 6,270,800 | 3.8949 | 2.318 | 2.312 | 2.318 | 2.264 | 2.348 | 2,708,882 | 2.3149 | 0.78% |
| 2009-10-20 | 0 | 3.870 | 3.870 | 3.880 | 3.790 | 3.950 | 3,480,000 | 13,500,600 | 3.8795 | 2.300 | 2.300 | 2.306 | 2.253 | 2.348 | 5,855,224 | 2.3057 | 2.93% |
| 2009-10-19 | 0 | 3.760 | 3.740 | 3.770 | 3.500 | 3.780 | 780,000 | 2,891,800 | 3.7074 | 2.235 | 2.223 | 2.241 | 2.080 | 2.247 | 1,312,378 | 2.2035 | 2.73% |
| 2009-10-16 | 0 | 3.660 | 3.660 | 3.670 | 3.650 | 3.780 | 775,000 | 2,848,000 | 3.6748 | 2.175 | 2.175 | 2.181 | 2.169 | 2.247 | 1,303,965 | 2.1841 | -1.61% |
| 2009-10-15 | 0 | 3.720 | 3.710 | 3.730 | 3.710 | 3.850 | 1,333,233 | 5,071,521 | 3.8039 | 2.211 | 2.205 | 2.217 | 2.205 | 2.288 | 2,243,212 | 2.2608 | -1.59% |
| 2009-10-14 | 0 | 3.780 | 3.750 | 3.780 | 3.740 | 3.790 | 1,045,000 | 3,922,950 | 3.7540 | 2.247 | 2.229 | 2.247 | 2.223 | 2.253 | 1,758,250 | 2.2312 | 1.34% |
| 2009-10-13 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.800 | 1,004,000 | 3,771,850 | 3.7568 | 2.217 | 2.211 | 2.217 | 2.199 | 2.258 | 1,689,266 | 2.2328 | 1.63% |
| 2009-10-12 | 0 | 3.670 | 3.660 | 3.700 | 3.660 | 3.820 | 686,000 | 2,538,920 | 3.7010 | 2.181 | 2.175 | 2.199 | 2.175 | 2.270 | 1,154,219 | 2.1997 | -3.42% |
| 2009-10-09 | 0 | 3.800 | 3.780 | 3.800 | 3.770 | 3.880 | 3,032,100 | 11,612,155 | 3.8297 | 2.258 | 2.247 | 2.258 | 2.241 | 2.306 | 5,101,616 | 2.2762 | 1.06% |
| 2009-10-08 | 0 | 3.760 | 3.750 | 3.770 | 3.680 | 3.770 | 1,285,000 | 4,779,900 | 3.7198 | 2.235 | 2.229 | 2.241 | 2.187 | 2.241 | 2,162,058 | 2.2108 | 1.90% |
| 2009-10-07 | 0 | 3.690 | 3.670 | 3.690 | 3.660 | 3.730 | 795,000 | 2,933,050 | 3.6894 | 2.193 | 2.181 | 2.193 | 2.175 | 2.217 | 1,337,616 | 2.1927 | 2.50% |
| 2009-10-06 | 0 | 3.600 | 3.600 | 3.630 | 3.510 | 3.600 | 895,000 | 3,181,050 | 3.5542 | 2.140 | 2.140 | 2.157 | 2.086 | 2.140 | 1,505,869 | 2.1124 | 4.35% |
| 2009-10-05 | 0 | 3.450 | 3.450 | 3.500 | 3.420 | 3.550 | 310,000 | 1,081,250 | 3.4879 | 2.050 | 2.050 | 2.080 | 2.033 | 2.110 | 521,586 | 2.0730 | -0.58% |
| 2009-10-02 | 0 | 3.470 | 3.430 | 3.480 | 3.420 | 3.510 | 645,000 | 2,223,850 | 3.4478 | 2.062 | 2.039 | 2.068 | 2.033 | 2.086 | 1,085,235 | 2.0492 | -1.70% |
| 2009-09-30 | 0 | 3.530 | 3.510 | 3.550 | 3.490 | 3.630 | 1,550,000 | 5,459,900 | 3.5225 | 2.098 | 2.086 | 2.110 | 2.074 | 2.157 | 2,607,930 | 2.0936 | -0.56% |
| 2009-09-29 | 0 | 3.560 | 3.560 | 3.590 | 3.550 | 3.680 | 935,000 | 3,390,400 | 3.6261 | 2.110 | 2.110 | 2.128 | 2.104 | 2.181 | 1,577,602 | 2.1491 | -0.56% |
| 2009-09-28 | 0 | 3.580 | 3.550 | 3.560 | 3.550 | 3.750 | 1,445,000 | 5,200,750 | 3.5991 | 2.122 | 2.104 | 2.110 | 2.104 | 2.223 | 2,438,112 | 2.1331 | -4.79% |
| 2009-09-25 | 0 | 3.760 | 3.760 | 3.780 | 3.620 | 3.790 | 955,000 | 3,562,900 | 3.7308 | 2.228 | 2.228 | 2.240 | 2.145 | 2.246 | 1,611,348 | 2.2111 | 0.53% |
| 2009-09-24 | 0 | 3.740 | 3.740 | 3.750 | 3.690 | 3.820 | 2,520,000 | 9,395,000 | 3.7282 | 2.217 | 2.217 | 2.223 | 2.187 | 2.264 | 4,251,933 | 2.2096 | -2.09% |
| 2009-09-23 | 0 | 3.820 | 3.810 | 3.820 | 3.800 | 3.900 | 1,775,000 | 6,797,850 | 3.8298 | 2.264 | 2.258 | 2.264 | 2.252 | 2.311 | 2,994,913 | 2.2698 | -1.29% |
| 2009-09-22 | 0 | 3.870 | 3.850 | 3.860 | 3.810 | 3.930 | 1,787,106 | 6,894,174 | 3.8577 | 2.294 | 2.282 | 2.288 | 2.258 | 2.329 | 3,015,339 | 2.2864 | 0.00% |
| 2009-09-21 | 0 | 3.870 | 3.860 | 3.880 | 3.830 | 4.000 | 2,240,000 | 8,724,100 | 3.8947 | 2.294 | 2.288 | 2.300 | 2.270 | 2.371 | 3,779,496 | 2.3083 | 0.00% |
| 2009-09-18 | 0 | 3.870 | 3.870 | 3.890 | 3.850 | 4.050 | 2,423,422 | 9,564,383 | 3.9466 | 2.294 | 2.294 | 2.305 | 2.282 | 2.400 | 4,088,979 | 2.3391 | -2.76% |
| 2009-09-17 | 0 | 3.980 | 3.990 | 4.000 | 3.920 | 4.070 | 3,575,000 | 14,321,350 | 4.0060 | 2.359 | 2.365 | 2.371 | 2.323 | 2.412 | 6,032,008 | 2.3742 | 3.38% |
| 2009-09-16 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.950 | 2,915,000 | 11,298,450 | 3.8760 | 2.282 | 2.282 | 2.288 | 2.276 | 2.341 | 4,918,407 | 2.2972 | -1.28% |
| 2009-09-15 | 0 | 3.900 | 3.880 | 3.940 | 3.810 | 3.990 | 770,000 | 3,006,300 | 3.9043 | 2.311 | 2.300 | 2.335 | 2.258 | 2.365 | 1,299,202 | 2.3140 | -1.02% |
| 2009-09-14 | 0 | 3.940 | 3.940 | 3.950 | 3.910 | 4.080 | 1,870,000 | 7,403,000 | 3.9588 | 2.335 | 2.335 | 2.341 | 2.317 | 2.418 | 3,155,204 | 2.3463 | -3.90% |
| 2009-09-11 | 0 | 4.100 | 4.090 | 4.130 | 4.100 | 4.170 | 1,320,000 | 5,443,100 | 4.1236 | 2.430 | 2.424 | 2.448 | 2.430 | 2.471 | 2,227,203 | 2.4439 | 0.00% |
| 2009-09-10 | 0 | 4.100 | 4.090 | 4.110 | 4.080 | 4.160 | 1,355,000 | 5,581,550 | 4.1192 | 2.430 | 2.424 | 2.436 | 2.418 | 2.466 | 2,286,258 | 2.4413 | -0.24% |
| 2009-09-09 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.230 | 1,370,000 | 5,715,000 | 4.1715 | 2.436 | 2.430 | 2.436 | 2.430 | 2.507 | 2,311,567 | 2.4723 | -2.14% |
| 2009-09-08 | 0 | 4.200 | 4.180 | 4.200 | 4.070 | 4.230 | 2,265,000 | 9,414,400 | 4.1565 | 2.489 | 2.477 | 2.489 | 2.412 | 2.507 | 3,821,678 | 2.4634 | 1.94% |
| 2009-09-07 | 0 | 4.120 | 4.100 | 4.120 | 4.100 | 4.260 | 2,680,000 | 11,174,150 | 4.1695 | 2.442 | 2.430 | 2.442 | 2.430 | 2.525 | 4,521,897 | 2.4711 | -0.96% |
| 2009-09-04 | 0 | 4.160 | 4.150 | 4.160 | 3.870 | 4.190 | 2,575,000 | 10,273,200 | 3.9896 | 2.466 | 2.460 | 2.466 | 2.294 | 2.483 | 4,344,733 | 2.3645 | 6.67% |
| 2009-09-03 | 0 | 3.900 | 3.900 | 3.920 | 3.680 | 3.930 | 1,980,000 | 7,634,200 | 3.8557 | 2.311 | 2.311 | 2.323 | 2.181 | 2.329 | 3,340,805 | 2.2851 | 5.41% |
| 2009-09-02 | 0 | 3.700 | 3.700 | 3.740 | 3.680 | 3.780 | 1,700,000 | 6,327,850 | 3.7223 | 2.193 | 2.193 | 2.217 | 2.181 | 2.240 | 2,868,368 | 2.2061 | -2.37% |
| 2009-09-01 | 0 | 3.790 | 3.790 | 3.820 | 3.710 | 3.830 | 2,631,237 | 9,914,572 | 3.7680 | 2.246 | 2.246 | 2.264 | 2.199 | 2.270 | 4,439,620 | 2.2332 | -0.79% |
| 2009-08-31 | 0 | 3.820 | 3.820 | 3.830 | 3.790 | 3.940 | 2,054,000 | 7,873,000 | 3.8330 | 2.264 | 2.264 | 2.270 | 2.246 | 2.335 | 3,465,663 | 2.2717 | -4.74% |
| 2009-08-28 | 0 | 4.010 | 4.010 | 4.020 | 3.940 | 4.060 | 1,119,151 | 4,466,931 | 3.9914 | 2.377 | 2.377 | 2.383 | 2.335 | 2.406 | 1,888,316 | 2.3656 | -1.23% |
| 2009-08-27 | 0 | 4.060 | 4.060 | 4.090 | 4.020 | 4.120 | 760,000 | 3,104,550 | 4.0849 | 2.406 | 2.406 | 2.424 | 2.383 | 2.442 | 1,282,329 | 2.4210 | -0.73% |
| 2009-08-26 | 0 | 4.090 | 4.070 | 4.100 | 4.040 | 4.150 | 1,175,000 | 4,841,700 | 4.1206 | 2.424 | 2.412 | 2.430 | 2.394 | 2.460 | 1,982,548 | 2.4422 | 0.25% |
| 2009-08-25 | 0 | 4.080 | 4.060 | 4.080 | 3.980 | 4.080 | 1,000,000 | 4,013,100 | 4.0131 | 2.418 | 2.406 | 2.418 | 2.359 | 2.418 | 1,687,275 | 2.3785 | 0.00% |
| 2009-08-24 | 0 | 4.080 | 4.070 | 4.080 | 4.050 | 4.120 | 1,175,000 | 4,802,650 | 4.0874 | 2.418 | 2.412 | 2.418 | 2.400 | 2.442 | 1,982,548 | 2.4225 | 2.77% |
| 2009-08-21 | 0 | 3.970 | 3.960 | 3.970 | 3.910 | 4.100 | 1,495,000 | 5,994,950 | 4.0100 | 2.353 | 2.347 | 2.353 | 2.317 | 2.430 | 2,522,476 | 2.3766 | -0.75% |
| 2009-08-20 | 0 | 4.000 | 3.990 | 4.000 | 3.900 | 4.010 | 1,735,000 | 6,870,750 | 3.9601 | 2.371 | 2.365 | 2.371 | 2.311 | 2.377 | 2,927,422 | 2.3470 | 4.99% |
| 2009-08-19 | 0 | 3.810 | 3.810 | 3.830 | 3.790 | 4.030 | 3,212,000 | 12,473,010 | 3.8833 | 2.258 | 2.258 | 2.270 | 2.246 | 2.388 | 5,419,527 | 2.3015 | -2.31% |
| 2009-08-18 | 0 | 3.900 | 3.900 | 3.910 | 3.740 | 4.000 | 5,120,000 | 19,957,800 | 3.8980 | 2.311 | 2.311 | 2.317 | 2.217 | 2.371 | 8,638,848 | 2.3102 | -0.51% |
| 2009-08-17 | 0 | 3.920 | 3.930 | 3.950 | 3.870 | 4.200 | 5,310,000 | 21,308,650 | 4.0129 | 2.323 | 2.329 | 2.341 | 2.294 | 2.489 | 8,959,430 | 2.3783 | -9.05% |
| 2009-08-14 | 0 | 4.310 | 4.300 | 4.310 | 4.130 | 4.410 | 2,455,000 | 10,449,900 | 4.2566 | 2.554 | 2.548 | 2.554 | 2.448 | 2.614 | 4,142,260 | 2.5228 | 0.23% |
| 2009-08-13 | 0 | 4.300 | 4.290 | 4.340 | 4.280 | 4.360 | 2,175,000 | 9,362,100 | 4.3044 | 2.548 | 2.543 | 2.572 | 2.537 | 2.584 | 3,669,823 | 2.5511 | 1.90% |
| 2009-08-12 | 0 | 4.220 | 4.220 | 4.230 | 4.210 | 4.450 | 3,920,000 | 16,818,250 | 4.2904 | 2.501 | 2.501 | 2.507 | 2.495 | 2.637 | 6,614,118 | 2.5428 | -5.38% |
| 2009-08-11 | 0 | 4.460 | 4.460 | 4.490 | 4.460 | 4.560 | 982,000 | 4,408,570 | 4.4894 | 2.643 | 2.643 | 2.661 | 2.643 | 2.703 | 1,656,904 | 2.6607 | -0.89% |
| 2009-08-10 | 0 | 4.500 | 4.490 | 4.510 | 4.450 | 4.640 | 1,790,000 | 8,104,050 | 4.5274 | 2.667 | 2.661 | 2.673 | 2.637 | 2.750 | 3,020,222 | 2.6833 | 1.58% |
| 2009-08-07 | 0 | 4.430 | 4.410 | 4.430 | 4.360 | 4.620 | 2,550,000 | 11,460,300 | 4.4942 | 2.626 | 2.614 | 2.626 | 2.584 | 2.738 | 4,302,551 | 2.6636 | -3.90% |
| 2009-08-06 | 0 | 4.610 | 4.610 | 4.630 | 4.500 | 4.640 | 2,860,000 | 13,116,450 | 4.5862 | 2.732 | 2.732 | 2.744 | 2.667 | 2.750 | 4,825,607 | 2.7181 | -0.65% |
| 2009-08-05 | 0 | 4.640 | 4.640 | 4.650 | 4.610 | 4.900 | 3,390,000 | 15,975,150 | 4.7124 | 2.750 | 2.750 | 2.756 | 2.732 | 2.904 | 5,719,862 | 2.7929 | -2.32% |
| 2009-08-04 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.940 | 4,240,000 | 20,564,350 | 4.8501 | 2.815 | 2.803 | 2.815 | 2.803 | 2.928 | 7,154,046 | 2.8745 | -1.86% |
| 2009-08-03 | 0 | 4.840 | 4.830 | 4.840 | 4.740 | 4.880 | 3,386,500 | 16,331,745 | 4.8226 | 2.869 | 2.863 | 2.869 | 2.809 | 2.892 | 5,713,957 | 2.8582 | 3.20% |
| 2009-07-31 | 0 | 4.690 | 4.670 | 4.690 | 4.650 | 4.840 | 4,551,000 | 21,609,100 | 4.7482 | 2.780 | 2.768 | 2.780 | 2.756 | 2.869 | 7,678,789 | 2.8141 | 0.86% |
| 2009-07-30 | 0 | 4.650 | 4.650 | 4.660 | 4.530 | 4.830 | 3,560,000 | 16,648,150 | 4.6764 | 2.756 | 2.756 | 2.762 | 2.685 | 2.863 | 6,006,699 | 2.7716 | -1.06% |
| 2009-07-29 | 0 | 4.700 | 4.670 | 4.710 | 4.500 | 4.970 | 7,155,000 | 33,708,050 | 4.7111 | 2.786 | 2.768 | 2.791 | 2.667 | 2.946 | 12,072,453 | 2.7921 | -5.43% |
| 2009-07-28 | 0 | 4.970 | 4.930 | 4.970 | 4.740 | 4.970 | 10,623,000 | 51,867,600 | 4.8826 | 2.946 | 2.922 | 2.946 | 2.809 | 2.946 | 17,923,923 | 2.8938 | 3.97% |
| 2009-07-27 | 0 | 4.780 | 4.750 | 4.790 | 4.600 | 4.880 | 9,970,000 | 47,821,700 | 4.7966 | 2.833 | 2.815 | 2.839 | 2.726 | 2.892 | 16,822,132 | 2.8428 | 5.52% |
| 2009-07-24 | 0 | 4.530 | 4.530 | 4.550 | 4.450 | 4.590 | 3,395,000 | 15,424,350 | 4.5433 | 2.685 | 2.685 | 2.697 | 2.637 | 2.720 | 5,728,299 | 2.6927 | 1.12% |
| 2009-07-23 | 0 | 4.480 | 4.480 | 4.500 | 4.450 | 4.580 | 2,510,000 | 11,327,000 | 4.5127 | 2.655 | 2.655 | 2.667 | 2.637 | 2.714 | 4,235,060 | 2.6746 | 1.82% |
| 2009-07-22 | 0 | 4.400 | 4.380 | 4.400 | 4.360 | 4.560 | 2,185,000 | 9,816,500 | 4.4927 | 2.608 | 2.596 | 2.608 | 2.584 | 2.703 | 3,686,696 | 2.6627 | -3.30% |
| 2009-07-21 | 0 | 4.550 | 4.550 | 4.570 | 4.350 | 4.560 | 5,460,000 | 24,277,000 | 4.4463 | 2.697 | 2.697 | 2.709 | 2.578 | 2.703 | 9,212,522 | 2.6352 | 2.02% |
| 2009-07-20 | 0 | 4.460 | 4.380 | 4.500 | 4.200 | 4.510 | 6,610,000 | 28,560,250 | 4.3208 | 2.643 | 2.596 | 2.667 | 2.489 | 2.673 | 11,152,888 | 2.5608 | 7.47% |
| 2009-07-17 | 0 | 4.150 | 4.140 | 4.160 | 4.020 | 4.170 | 2,005,000 | 8,250,100 | 4.1148 | 2.460 | 2.454 | 2.466 | 2.383 | 2.471 | 3,382,986 | 2.4387 | 2.98% |
| 2009-07-16 | 0 | 4.030 | 4.040 | 4.050 | 4.020 | 4.250 | 3,425,000 | 14,200,500 | 4.1461 | 2.388 | 2.394 | 2.400 | 2.383 | 2.519 | 5,778,917 | 2.4573 | -1.71% |
| 2009-07-15 | 0 | 4.100 | 4.090 | 4.100 | 3.950 | 4.100 | 3,290,000 | 13,305,200 | 4.0441 | 2.430 | 2.424 | 2.430 | 2.341 | 2.430 | 5,551,135 | 2.3968 | 5.13% |
| 2009-07-14 | 0 | 3.900 | 3.890 | 3.920 | 3.840 | 3.940 | 2,440,000 | 9,509,100 | 3.8972 | 2.311 | 2.305 | 2.323 | 2.276 | 2.335 | 4,116,951 | 2.3097 | 2.09% |
| 2009-07-13 | 0 | 3.820 | 3.810 | 3.820 | 3.780 | 3.960 | 1,800,000 | 6,956,650 | 3.8648 | 2.264 | 2.258 | 2.264 | 2.240 | 2.347 | 3,037,095 | 2.2906 | -3.05% |
| 2009-07-10 | 0 | 3.940 | 3.930 | 3.960 | 3.930 | 4.030 | 1,265,000 | 5,044,250 | 3.9875 | 2.335 | 2.329 | 2.347 | 2.329 | 2.388 | 2,134,403 | 2.3633 | -2.48% |
| 2009-07-09 | 0 | 4.040 | 4.040 | 4.050 | 3.900 | 4.060 | 2,070,000 | 8,207,150 | 3.9648 | 2.394 | 2.394 | 2.400 | 2.311 | 2.406 | 3,492,659 | 2.3498 | 0.25% |
| 2009-07-08 | 0 | 4.030 | 3.990 | 4.000 | 3.950 | 4.100 | 3,770,000 | 15,099,850 | 4.0053 | 2.388 | 2.365 | 2.371 | 2.341 | 2.430 | 6,361,027 | 2.3738 | -2.66% |
| 2009-07-07 | 0 | 4.140 | 4.110 | 4.140 | 4.100 | 4.250 | 1,545,000 | 6,471,300 | 4.1885 | 2.454 | 2.436 | 2.454 | 2.430 | 2.519 | 2,606,840 | 2.4824 | 0.00% |
| 2009-07-06 | 0 | 4.140 | 4.140 | 4.160 | 4.100 | 4.290 | 3,025,000 | 12,766,200 | 4.2202 | 2.454 | 2.454 | 2.466 | 2.430 | 2.543 | 5,104,007 | 2.5012 | 1.22% |
| 2009-07-03 | 0 | 4.090 | 4.090 | 4.100 | 3.990 | 4.090 | 3,280,000 | 13,222,900 | 4.0314 | 2.424 | 2.424 | 2.430 | 2.365 | 2.424 | 5,534,262 | 2.3893 | -0.49% |
| 2009-07-02 | 0 | 4.110 | 4.110 | 4.130 | 4.100 | 4.250 | 1,980,000 | 8,242,300 | 4.1628 | 2.436 | 2.436 | 2.448 | 2.430 | 2.519 | 3,340,805 | 2.4672 | 0.24% |
| 2009-06-30 | 0 | 4.100 | 4.100 | 4.130 | 4.100 | 4.270 | 1,525,000 | 6,382,600 | 4.1853 | 2.430 | 2.430 | 2.448 | 2.430 | 2.531 | 2,573,094 | 2.4805 | -2.61% |
| 2009-06-29 | 0 | 4.210 | 4.210 | 4.220 | 4.200 | 4.300 | 1,580,000 | 6,694,750 | 4.2372 | 2.495 | 2.495 | 2.501 | 2.489 | 2.548 | 2,665,895 | 2.5113 | -0.71% |
| 2009-06-26 | 0 | 4.240 | 4.240 | 4.270 | 4.180 | 4.300 | 2,500,000 | 10,605,100 | 4.2420 | 2.513 | 2.513 | 2.531 | 2.477 | 2.548 | 4,218,188 | 2.5141 | 0.95% |
| 2009-06-25 | 0 | 4.200 | 4.180 | 4.200 | 4.190 | 4.390 | 3,550,000 | 15,140,700 | 4.2650 | 2.489 | 2.477 | 2.489 | 2.483 | 2.602 | 5,989,826 | 2.5277 | 0.48% |
| 2009-06-24 | 0 | 4.180 | 4.180 | 4.210 | 4.100 | 4.220 | 1,440,000 | 6,000,100 | 4.1667 | 2.477 | 2.477 | 2.495 | 2.430 | 2.501 | 2,429,676 | 2.4695 | 1.70% |
| 2009-06-23 | 0 | 4.110 | 4.100 | 4.110 | 4.090 | 4.230 | 2,645,000 | 10,893,050 | 4.1184 | 2.436 | 2.430 | 2.436 | 2.424 | 2.507 | 4,462,842 | 2.4408 | -4.42% |
| 2009-06-22 | 0 | 4.300 | 4.260 | 4.300 | 4.270 | 4.420 | 2,690,000 | 11,677,950 | 4.3412 | 2.548 | 2.525 | 2.548 | 2.531 | 2.620 | 4,538,770 | 2.5729 | 0.23% |
| 2009-06-19 | 0 | 4.290 | 4.280 | 4.290 | 4.150 | 4.300 | 2,575,000 | 10,933,850 | 4.2462 | 2.543 | 2.537 | 2.543 | 2.460 | 2.548 | 4,344,733 | 2.5166 | 1.90% |
| 2009-06-18 | 0 | 4.210 | 4.210 | 4.240 | 4.120 | 4.340 | 2,915,000 | 12,293,450 | 4.2173 | 2.495 | 2.495 | 2.513 | 2.442 | 2.572 | 4,918,407 | 2.4995 | -1.64% |
| 2009-06-17 | 0 | 4.280 | 4.280 | 4.300 | 4.150 | 4.400 | 3,205,000 | 13,671,050 | 4.2655 | 2.537 | 2.537 | 2.548 | 2.460 | 2.608 | 5,407,716 | 2.5281 | -1.83% |
| 2009-06-16 | 0 | 4.360 | 4.340 | 4.360 | 4.230 | 4.520 | 5,530,000 | 24,087,750 | 4.3558 | 2.584 | 2.572 | 2.584 | 2.507 | 2.679 | 9,330,631 | 2.5816 | -4.18% |
| 2009-06-15 | 0 | 4.550 | 4.550 | 4.570 | 4.500 | 4.860 | 7,245,000 | 33,724,400 | 4.6549 | 2.697 | 2.697 | 2.709 | 2.667 | 2.880 | 12,224,308 | 2.7588 | -0.22% |
| 2009-06-12 | 0 | 4.560 | 4.500 | 4.550 | 4.470 | 4.680 | 2,675,000 | 12,192,000 | 4.5578 | 2.703 | 2.667 | 2.697 | 2.649 | 2.774 | 4,513,461 | 2.7013 | 0.44% |
| 2009-06-11 | 0 | 4.540 | 4.510 | 4.570 | 4.490 | 4.700 | 4,080,000 | 18,766,300 | 4.5996 | 2.691 | 2.673 | 2.709 | 2.661 | 2.786 | 6,884,082 | 2.7260 | -1.73% |
| 2009-06-10 | 0 | 4.620 | 4.580 | 4.620 | 4.330 | 4.620 | 4,475,000 | 20,073,400 | 4.4857 | 2.738 | 2.714 | 2.738 | 2.566 | 2.738 | 7,550,556 | 2.6585 | 5.48% |
| 2009-06-09 | 0 | 4.380 | 4.370 | 4.400 | 4.220 | 4.650 | 5,025,000 | 22,080,950 | 4.3942 | 2.596 | 2.590 | 2.608 | 2.501 | 2.756 | 8,478,557 | 2.6043 | -4.37% |
| 2009-06-08 | 0 | 4.580 | 4.540 | 4.580 | 4.530 | 4.700 | 2,428,000 | 11,183,810 | 4.6062 | 2.714 | 2.691 | 2.714 | 2.685 | 2.786 | 4,096,704 | 2.7300 | -1.08% |
| 2009-06-05 | 0 | 4.630 | 4.630 | 4.640 | 4.580 | 4.750 | 2,740,000 | 12,735,000 | 4.6478 | 2.744 | 2.744 | 2.750 | 2.714 | 2.815 | 4,623,134 | 2.7546 | 0.22% |
| 2009-06-04 | 0 | 4.620 | 4.630 | 4.640 | 4.450 | 4.720 | 3,480,500 | 15,957,485 | 4.5848 | 2.738 | 2.744 | 2.750 | 2.637 | 2.797 | 5,872,561 | 2.7173 | 0.22% |
| 2009-06-03 | 0 | 4.610 | 4.600 | 4.610 | 4.510 | 4.680 | 4,885,000 | 22,489,250 | 4.6037 | 2.732 | 2.726 | 2.732 | 2.673 | 2.774 | 8,242,339 | 2.7285 | 3.13% |
| 2009-06-02 | 0 | 4.470 | 4.450 | 4.500 | 4.450 | 4.920 | 6,585,000 | 30,872,500 | 4.6883 | 2.649 | 2.637 | 2.667 | 2.637 | 2.916 | 11,110,706 | 2.7786 | -7.84% |
| 2009-06-01 | 0 | 4.850 | 4.840 | 4.850 | 4.580 | 4.950 | 12,150,000 | 58,281,500 | 4.7968 | 2.874 | 2.869 | 2.874 | 2.714 | 2.934 | 20,500,392 | 2.8429 | 8.26% |
| 2009-05-29 | 0 | 4.480 | 4.500 | 4.520 | 4.380 | 4.550 | 6,032,000 | 27,020,850 | 4.4796 | 2.655 | 2.667 | 2.679 | 2.596 | 2.697 | 10,177,643 | 2.6549 | 0.67% |
| 2009-05-27 | 0 | 4.450 | 4.440 | 4.450 | 4.290 | 4.470 | 6,582,628 | 28,898,976 | 4.3902 | 2.637 | 2.631 | 2.637 | 2.543 | 2.649 | 11,106,704 | 2.6019 | 4.46% |
| 2009-05-26 | 0 | 4.260 | 4.250 | 4.270 | 4.200 | 4.500 | 3,735,000 | 16,204,800 | 4.3386 | 2.525 | 2.519 | 2.531 | 2.489 | 2.667 | 6,301,972 | 2.5714 | -2.07% |
| 2009-05-25 | 0 | 4.350 | 4.330 | 4.350 | 4.130 | 4.420 | 5,000,000 | 21,439,750 | 4.2880 | 2.578 | 2.566 | 2.578 | 2.448 | 2.620 | 8,436,375 | 2.5413 | 4.82% |
| 2009-05-22 | 0 | 4.150 | 4.150 | 4.170 | 4.040 | 4.340 | 5,530,000 | 22,933,200 | 4.1471 | 2.460 | 2.460 | 2.471 | 2.394 | 2.572 | 9,330,631 | 2.4578 | -3.26% |
| 2009-05-21 | 0 | 4.290 | 4.270 | 4.290 | 4.230 | 4.440 | 2,785,000 | 12,003,150 | 4.3099 | 2.543 | 2.531 | 2.543 | 2.507 | 2.631 | 4,699,061 | 2.5544 | -2.28% |
| 2009-05-20 | 0 | 4.390 | 4.380 | 4.400 | 4.330 | 4.560 | 4,500,000 | 20,048,200 | 4.4552 | 2.602 | 2.596 | 2.608 | 2.566 | 2.703 | 7,592,738 | 2.6404 | -2.01% |
| 2009-05-19 | 0 | 4.480 | 4.460 | 4.480 | 4.440 | 4.630 | 4,715,000 | 21,367,450 | 4.5318 | 2.655 | 2.643 | 2.655 | 2.631 | 2.744 | 7,955,502 | 2.6859 | 1.82% |
| 2009-05-18 | 0 | 4.400 | 4.390 | 4.400 | 4.030 | 4.430 | 4,675,000 | 19,849,800 | 4.2459 | 2.608 | 2.602 | 2.608 | 2.388 | 2.626 | 7,888,011 | 2.5165 | 3.77% |
| 2009-05-15 | 0 | 4.240 | 4.240 | 4.280 | 4.230 | 4.440 | 4,175,000 | 18,050,100 | 4.3234 | 2.513 | 2.513 | 2.537 | 2.507 | 2.631 | 7,044,373 | 2.5623 | -0.24% |
| 2009-05-14 | 0 | 4.250 | 4.240 | 4.250 | 4.190 | 4.300 | 5,815,000 | 24,641,450 | 4.2376 | 2.519 | 2.513 | 2.519 | 2.483 | 2.548 | 9,811,504 | 2.5115 | -4.92% |
| 2009-05-13 | 0 | 4.470 | 4.450 | 4.470 | 4.310 | 4.660 | 6,935,000 | 31,270,350 | 4.5091 | 2.649 | 2.637 | 2.649 | 2.554 | 2.762 | 11,701,252 | 2.6724 | 0.68% |
| 2009-05-12 | 0 | 4.440 | 4.430 | 4.440 | 4.280 | 4.730 | 10,460,000 | 47,128,650 | 4.5056 | 2.631 | 2.626 | 2.631 | 2.537 | 2.803 | 17,648,897 | 2.6703 | -0.22% |
| 2009-05-11 | 0 | 4.450 | 4.440 | 4.450 | 4.380 | 5.040 | 29,250,000 | 138,417,550 | 4.7322 | 2.637 | 2.631 | 2.637 | 2.596 | 2.987 | 49,352,795 | 2.8047 | 5.95% |
| 2009-05-08 | 0 | 4.200 | 4.190 | 4.200 | 3.750 | 4.280 | 10,050,000 | 41,376,600 | 4.1171 | 2.489 | 2.483 | 2.489 | 2.223 | 2.537 | 16,957,114 | 2.4401 | 6.60% |
| 2009-05-07 | 0 | 3.940 | 3.930 | 3.940 | 3.820 | 4.110 | 9,403,000 | 37,483,300 | 3.9863 | 2.335 | 2.329 | 2.335 | 2.264 | 2.436 | 15,865,447 | 2.3626 | 0.77% |
| 2009-05-06 | 0 | 3.920 | 3.930 | 3.940 | 3.660 | 3.930 | 6,175,000 | 23,712,250 | 3.8400 | 2.317 | 2.323 | 2.329 | 2.164 | 2.323 | 10,445,570 | 2.2701 | 5.38% |
| 2009-05-05 | 0 | 3.720 | 3.720 | 3.730 | 3.630 | 3.870 | 5,270,000 | 19,785,150 | 3.7543 | 2.199 | 2.199 | 2.205 | 2.146 | 2.288 | 8,914,681 | 2.2194 | 0.81% |
| 2009-05-04 | 0 | 3.690 | 3.680 | 3.690 | 3.450 | 3.700 | 5,000,000 | 17,966,300 | 3.5933 | 2.181 | 2.175 | 2.181 | 2.040 | 2.187 | 8,457,952 | 2.1242 | 8.53% |
| 2009-04-30 | 0 | 3.400 | 3.370 | 3.380 | 3.350 | 3.460 | 7,300,000 | 24,838,650 | 3.4026 | 2.010 | 1.992 | 1.998 | 1.980 | 2.045 | 12,348,609 | 2.0115 | 2.72% |
| 2009-04-29 | 0 | 3.310 | 3.310 | 3.330 | 3.180 | 3.360 | 5,660,000 | 18,560,650 | 3.2793 | 1.957 | 1.957 | 1.969 | 1.880 | 1.986 | 9,574,401 | 1.9386 | 3.44% |
| 2009-04-28 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.410 | 3,650,000 | 11,948,850 | 3.2737 | 1.892 | 1.886 | 1.892 | 1.886 | 2.016 | 6,174,305 | 1.9353 | -3.90% |
| 2009-04-27 | 0 | 3.330 | 3.320 | 3.360 | 3.300 | 3.720 | 7,356,000 | 25,215,200 | 3.4278 | 1.969 | 1.963 | 1.986 | 1.951 | 2.199 | 12,443,338 | 2.0264 | -10.48% |
| 2009-04-24 | 0 | 3.720 | 3.720 | 3.740 | 3.690 | 3.860 | 2,055,000 | 7,736,600 | 3.7648 | 2.199 | 2.199 | 2.211 | 2.181 | 2.282 | 3,476,218 | 2.2256 | -1.59% |
| 2009-04-23 | 0 | 3.780 | 3.760 | 3.780 | 3.680 | 3.810 | 2,150,000 | 8,069,100 | 3.7531 | 2.235 | 2.223 | 2.235 | 2.175 | 2.252 | 3,636,919 | 2.2187 | 2.44% |
| 2009-04-22 | 0 | 3.690 | 3.680 | 3.700 | 3.660 | 3.970 | 3,870,000 | 14,720,600 | 3.8038 | 2.181 | 2.175 | 2.187 | 2.164 | 2.347 | 6,546,455 | 2.2486 | -4.90% |
| 2009-04-21 | 0 | 3.880 | 3.890 | 3.900 | 3.730 | 3.930 | 5,020,000 | 19,219,700 | 3.8286 | 2.294 | 2.300 | 2.306 | 2.205 | 2.323 | 8,491,783 | 2.2633 | -3.96% |
| 2009-04-20 | 0 | 4.040 | 4.030 | 4.040 | 3.740 | 4.100 | 7,910,000 | 31,545,650 | 3.9881 | 2.388 | 2.382 | 2.388 | 2.211 | 2.424 | 13,380,479 | 2.3576 | 5.76% |
| 2009-04-17 | 0 | 3.820 | 3.810 | 3.820 | 3.650 | 3.830 | 7,025,000 | 26,382,100 | 3.7555 | 2.258 | 2.252 | 2.258 | 2.158 | 2.264 | 11,883,422 | 2.2201 | 5.52% |
| 2009-04-16 | 0 | 3.620 | 3.610 | 3.650 | 3.480 | 3.790 | 7,190,000 | 26,295,500 | 3.6572 | 2.140 | 2.134 | 2.158 | 2.057 | 2.240 | 12,162,534 | 2.1620 | 0.56% |
| 2009-04-15 | 0 | 3.600 | 3.590 | 3.600 | 3.400 | 3.600 | 4,015,000 | 14,064,150 | 3.5029 | 2.128 | 2.122 | 2.128 | 2.010 | 2.128 | 6,791,735 | 2.0708 | 0.84% |
| 2009-04-14 | 0 | 3.570 | 3.580 | 3.590 | 3.360 | 3.590 | 7,645,725 | 26,495,154 | 3.4654 | 2.110 | 2.116 | 2.122 | 1.986 | 2.122 | 12,933,434 | 2.0486 | 8.84% |
| 2009-04-09 | 0 | 3.280 | 3.280 | 3.300 | 3.200 | 3.330 | 5,645,000 | 18,418,500 | 3.2628 | 1.939 | 1.939 | 1.951 | 1.892 | 1.969 | 9,549,027 | 1.9288 | 2.82% |
| 2009-04-08 | 0 | 3.190 | 3.180 | 3.190 | 3.120 | 3.400 | 6,585,000 | 21,119,350 | 3.2072 | 1.886 | 1.880 | 1.886 | 1.844 | 2.010 | 11,139,122 | 1.8960 | -8.33% |
| 2009-04-07 | 0 | 3.480 | 3.460 | 3.480 | 3.450 | 3.550 | 2,665,000 | 9,306,000 | 3.4919 | 2.057 | 2.045 | 2.057 | 2.040 | 2.099 | 4,508,088 | 2.0643 | -1.97% |
| 2009-04-06 | 0 | 3.550 | 3.550 | 3.580 | 3.400 | 3.670 | 5,260,000 | 18,750,500 | 3.5647 | 2.099 | 2.099 | 2.116 | 2.010 | 2.170 | 8,897,765 | 2.1073 | 4.72% |
| 2009-04-03 | 0 | 3.390 | 3.390 | 3.400 | 3.350 | 3.460 | 5,290,000 | 17,984,750 | 3.3998 | 2.004 | 2.004 | 2.010 | 1.980 | 2.045 | 8,948,513 | 2.0098 | -2.02% |
| 2009-04-02 | 0 | 3.460 | 3.440 | 3.450 | 3.360 | 3.510 | 10,094,000 | 34,808,930 | 3.4485 | 2.045 | 2.034 | 2.040 | 1.986 | 2.075 | 17,074,913 | 2.0386 | 4.53% |
| 2009-04-01 | 0 | 3.310 | 3.320 | 3.330 | 3.180 | 3.380 | 6,175,000 | 20,248,400 | 3.2791 | 1.957 | 1.963 | 1.969 | 1.880 | 1.998 | 10,445,570 | 1.9385 | 5.08% |
| 2009-03-31 | 0 | 3.150 | 3.120 | 3.160 | 2.970 | 3.210 | 3,110,000 | 9,764,050 | 3.1396 | 1.862 | 1.844 | 1.868 | 1.756 | 1.898 | 5,260,846 | 1.8560 | 3.96% |
| 2009-03-30 | 0 | 3.030 | 3.030 | 3.050 | 3.010 | 3.170 | 2,485,000 | 7,657,550 | 3.0815 | 1.791 | 1.791 | 1.803 | 1.779 | 1.874 | 4,203,602 | 1.8217 | -6.19% |
| 2009-03-27 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.430 | 3,860,000 | 12,747,250 | 3.3024 | 1.909 | 1.909 | 1.915 | 1.880 | 2.028 | 6,529,539 | 1.9522 | -2.12% |
| 2009-03-26 | 0 | 3.300 | 3.280 | 3.290 | 3.120 | 3.310 | 6,735,000 | 21,704,400 | 3.2226 | 1.951 | 1.939 | 1.945 | 1.844 | 1.957 | 11,392,861 | 1.9051 | 6.11% |
| 2009-03-25 | 0 | 3.110 | 3.080 | 3.120 | 2.990 | 3.240 | 6,595,000 | 20,631,600 | 3.1284 | 1.839 | 1.821 | 1.844 | 1.768 | 1.915 | 11,156,038 | 1.8494 | 0.65% |
| 2009-03-24 | 0 | 3.090 | 3.060 | 3.090 | 3.040 | 3.160 | 5,570,000 | 17,201,500 | 3.0882 | 1.827 | 1.809 | 1.827 | 1.797 | 1.868 | 9,422,158 | 1.8256 | 1.64% |
| 2009-03-23 | 0 | 3.040 | 3.020 | 3.050 | 2.870 | 3.060 | 4,845,000 | 14,529,350 | 2.9988 | 1.797 | 1.785 | 1.803 | 1.697 | 1.809 | 8,195,755 | 1.7728 | 7.04% |
| 2009-03-20 | 0 | 2.840 | 2.830 | 2.840 | 2.830 | 2.920 | 1,600,000 | 4,611,700 | 2.8823 | 1.679 | 1.673 | 1.679 | 1.673 | 1.726 | 2,706,544 | 1.7039 | -2.41% |
| 2009-03-19 | 0 | 2.910 | 2.900 | 2.910 | 2.820 | 2.950 | 3,150,000 | 9,130,150 | 2.8985 | 1.720 | 1.714 | 1.720 | 1.667 | 1.744 | 5,328,509 | 1.7135 | 0.69% |
| 2009-03-18 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.950 | 2,250,000 | 6,564,600 | 2.9176 | 1.708 | 1.703 | 1.708 | 1.691 | 1.744 | 3,806,078 | 1.7248 | 0.35% |
| 2009-03-17 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.960 | 3,000,000 | 8,752,100 | 2.9174 | 1.703 | 1.697 | 1.703 | 1.685 | 1.750 | 5,074,771 | 1.7246 | 0.00% |
| 2009-03-16 | 0 | 2.880 | 2.870 | 2.880 | 2.780 | 2.900 | 3,380,000 | 9,620,600 | 2.8463 | 1.703 | 1.697 | 1.703 | 1.643 | 1.714 | 5,717,575 | 1.6826 | 2.49% |
| 2009-03-13 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.880 | 1,345,000 | 3,797,800 | 2.8236 | 1.661 | 1.655 | 1.661 | 1.655 | 1.703 | 2,275,189 | 1.6692 | 2.55% |
| 2009-03-12 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.800 | 855,000 | 2,335,500 | 2.7316 | 1.620 | 1.620 | 1.626 | 1.590 | 1.655 | 1,446,310 | 1.6148 | -1.79% |
| 2009-03-11 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.900 | 1,100,000 | 3,118,650 | 2.8351 | 1.649 | 1.649 | 1.655 | 1.643 | 1.714 | 1,860,749 | 1.6760 | 0.36% |
| 2009-03-10 | 0 | 2.780 | 2.780 | 2.800 | 2.720 | 2.810 | 555,000 | 1,542,100 | 2.7786 | 1.643 | 1.643 | 1.655 | 1.608 | 1.661 | 938,833 | 1.6426 | 2.58% |
| 2009-03-09 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.810 | 995,000 | 2,733,100 | 2.7468 | 1.602 | 1.596 | 1.602 | 1.596 | 1.661 | 1,683,132 | 1.6238 | -3.21% |
| 2009-03-06 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.830 | 1,050,000 | 2,944,600 | 2.8044 | 1.655 | 1.649 | 1.655 | 1.632 | 1.673 | 1,776,170 | 1.6578 | -1.75% |
| 2009-03-05 | 0 | 2.850 | 2.850 | 2.870 | 2.850 | 3.060 | 2,945,000 | 8,718,900 | 2.9606 | 1.685 | 1.685 | 1.697 | 1.685 | 1.809 | 4,981,733 | 1.7502 | -3.72% |
| 2009-03-04 | 0 | 2.960 | 2.960 | 2.970 | 2.750 | 2.960 | 3,125,000 | 8,981,300 | 2.8740 | 1.750 | 1.750 | 1.756 | 1.626 | 1.750 | 5,286,220 | 1.6990 | 7.64% |
| 2009-03-03 | 0 | 2.750 | 2.730 | 2.750 | 2.600 | 2.780 | 800,000 | 2,165,550 | 2.7069 | 1.626 | 1.614 | 1.626 | 1.537 | 1.643 | 1,353,272 | 1.6002 | 2.23% |
| 2009-03-02 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.750 | 1,145,000 | 3,064,900 | 2.6768 | 1.590 | 1.584 | 1.590 | 1.567 | 1.626 | 1,936,871 | 1.5824 | -2.89% |
| 2009-02-27 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.820 | 1,011,416 | 2,799,102 | 2.7675 | 1.638 | 1.638 | 1.643 | 1.614 | 1.667 | 1,710,902 | 1.6360 | -0.36% |
| 2009-02-26 | 0 | 2.780 | 2.760 | 2.790 | 2.750 | 2.890 | 1,445,000 | 4,054,750 | 2.8061 | 1.643 | 1.632 | 1.649 | 1.626 | 1.708 | 2,444,348 | 1.6588 | -3.47% |
| 2009-02-25 | 0 | 2.880 | 2.850 | 2.880 | 2.830 | 2.980 | 2,052,500 | 5,990,725 | 2.9187 | 1.703 | 1.685 | 1.703 | 1.673 | 1.762 | 3,471,989 | 1.7254 | -1.71% |
| 2009-02-24 | 0 | 2.930 | 2.880 | 2.930 | 2.880 | 2.950 | 2,025,000 | 5,878,250 | 2.9028 | 1.732 | 1.703 | 1.732 | 1.703 | 1.744 | 3,425,470 | 1.7160 | -3.93% |
| 2009-02-23 | 0 | 3.050 | 3.020 | 3.050 | 2.930 | 3.050 | 1,720,000 | 5,152,100 | 2.9954 | 1.803 | 1.785 | 1.803 | 1.732 | 1.803 | 2,909,535 | 1.7708 | 2.01% |
| 2009-02-20 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.020 | 1,910,000 | 5,679,950 | 2.9738 | 1.768 | 1.768 | 1.773 | 1.732 | 1.785 | 3,230,937 | 1.7580 | -1.97% |
| 2009-02-19 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.100 | 1,820,000 | 5,558,450 | 3.0541 | 1.803 | 1.803 | 1.809 | 1.773 | 1.833 | 3,078,694 | 1.8055 | 0.33% |
| 2009-02-18 | 0 | 3.040 | 3.040 | 3.060 | 2.900 | 3.080 | 4,090,000 | 12,142,950 | 2.9689 | 1.797 | 1.797 | 1.809 | 1.714 | 1.821 | 6,918,604 | 1.7551 | 1.67% |
| 2009-02-17 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.250 | 6,870,000 | 21,409,050 | 3.1163 | 1.768 | 1.762 | 1.768 | 1.762 | 1.921 | 11,621,225 | 1.8422 | -8.28% |
| 2009-02-16 | 0 | 3.260 | 3.250 | 3.260 | 3.040 | 3.260 | 10,575,000 | 33,517,750 | 3.1695 | 1.927 | 1.921 | 1.927 | 1.797 | 1.927 | 17,888,568 | 1.8737 | 7.95% |
| 2009-02-13 | 0 | 3.020 | 3.010 | 3.020 | 2.900 | 3.060 | 3,140,000 | 9,358,300 | 2.9804 | 1.785 | 1.779 | 1.785 | 1.714 | 1.809 | 5,311,594 | 1.7619 | 4.14% |
| 2009-02-12 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 3.150 | 4,565,000 | 13,726,200 | 3.0068 | 1.714 | 1.714 | 1.726 | 1.714 | 1.862 | 7,722,110 | 1.7775 | -7.05% |
| 2009-02-11 | 0 | 3.120 | 3.110 | 3.130 | 3.030 | 3.150 | 5,340,000 | 16,506,150 | 3.0910 | 1.844 | 1.839 | 1.850 | 1.791 | 1.862 | 9,033,092 | 1.8273 | -2.19% |
| 2009-02-10 | 0 | 3.190 | 3.190 | 3.200 | 3.040 | 3.220 | 11,655,000 | 36,718,800 | 3.1505 | 1.886 | 1.886 | 1.892 | 1.797 | 1.904 | 19,715,485 | 1.8624 | 4.59% |
| 2009-02-09 | 0 | 3.050 | 3.040 | 3.050 | 2.950 | 3.060 | 7,500,000 | 22,585,700 | 3.0114 | 1.803 | 1.797 | 1.803 | 1.744 | 1.809 | 12,686,927 | 1.7802 | 4.10% |
| 2009-02-06 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 2.970 | 4,980,000 | 14,558,600 | 2.9234 | 1.732 | 1.732 | 1.738 | 1.703 | 1.756 | 8,424,120 | 1.7282 | 2.81% |
| 2009-02-05 | 0 | 2.850 | 2.830 | 2.850 | 2.770 | 2.950 | 7,460,000 | 21,443,250 | 2.8744 | 1.685 | 1.673 | 1.685 | 1.638 | 1.744 | 12,619,264 | 1.6992 | 1.79% |
| 2009-02-04 | 0 | 2.800 | 2.800 | 2.820 | 2.720 | 2.820 | 2,180,000 | 6,079,500 | 2.7888 | 1.655 | 1.655 | 1.667 | 1.608 | 1.667 | 3,687,667 | 1.6486 | 3.70% |
| 2009-02-03 | 0 | 2.700 | 2.700 | 2.710 | 2.670 | 2.760 | 895,000 | 2,425,500 | 2.7101 | 1.596 | 1.596 | 1.602 | 1.578 | 1.632 | 1,513,973 | 1.6021 | 0.75% |
| 2009-02-02 | 0 | 2.680 | 2.680 | 2.690 | 2.650 | 2.800 | 1,160,000 | 3,139,750 | 2.7067 | 1.584 | 1.584 | 1.590 | 1.567 | 1.655 | 1,962,245 | 1.6001 | -4.96% |
| 2009-01-30 | 0 | 2.820 | 2.810 | 2.820 | 2.560 | 2.830 | 1,510,000 | 4,127,250 | 2.7333 | 1.667 | 1.661 | 1.667 | 1.513 | 1.673 | 2,554,301 | 1.6158 | 8.05% |
| 2009-01-29 | 0 | 2.610 | 2.600 | 2.630 | 2.520 | 2.680 | 635,000 | 1,671,750 | 2.6327 | 1.543 | 1.537 | 1.555 | 1.490 | 1.584 | 1,074,160 | 1.5563 | 3.57% |
| 2009-01-23 | 0 | 2.520 | 2.530 | 2.550 | 2.510 | 2.580 | 985,000 | 2,493,400 | 2.5314 | 1.490 | 1.496 | 1.507 | 1.484 | 1.525 | 1,666,216 | 1.4964 | -2.33% |
| 2009-01-22 | 0 | 2.580 | 2.570 | 2.590 | 2.570 | 2.670 | 725,000 | 1,896,850 | 2.6163 | 1.525 | 1.519 | 1.531 | 1.519 | 1.578 | 1,226,403 | 1.5467 | -1.53% |
| 2009-01-21 | 0 | 2.620 | 2.590 | 2.620 | 2.570 | 2.620 | 1,025,000 | 2,667,650 | 2.6026 | 1.549 | 1.531 | 1.549 | 1.519 | 1.549 | 1,733,880 | 1.5385 | -1.50% |
| 2009-01-20 | 0 | 2.660 | 2.660 | 2.690 | 2.580 | 2.690 | 785,000 | 2,075,600 | 2.6441 | 1.572 | 1.572 | 1.590 | 1.525 | 1.590 | 1,327,898 | 1.5631 | -1.12% |
| 2009-01-19 | 0 | 2.690 | 2.690 | 2.720 | 2.650 | 2.840 | 1,165,000 | 3,187,350 | 2.7359 | 1.590 | 1.590 | 1.608 | 1.567 | 1.679 | 1,970,703 | 1.6174 | -2.18% |
| 2009-01-16 | 0 | 2.750 | 2.730 | 2.750 | 2.720 | 2.830 | 2,475,000 | 6,888,900 | 2.7834 | 1.626 | 1.614 | 1.626 | 1.608 | 1.673 | 4,186,686 | 1.6454 | 1.85% |
| 2009-01-15 | 0 | 2.700 | 2.690 | 2.700 | 2.550 | 2.700 | 1,810,000 | 4,751,400 | 2.6251 | 1.596 | 1.590 | 1.596 | 1.507 | 1.596 | 3,061,778 | 1.5518 | -2.17% |
| 2009-01-14 | 0 | 2.760 | 2.760 | 2.770 | 2.590 | 2.780 | 2,685,000 | 7,302,300 | 2.7197 | 1.632 | 1.632 | 1.638 | 1.531 | 1.643 | 4,541,920 | 1.6078 | 8.24% |
| 2009-01-13 | 0 | 2.550 | 2.530 | 2.560 | 2.520 | 2.700 | 2,615,000 | 6,822,000 | 2.6088 | 1.507 | 1.496 | 1.513 | 1.490 | 1.596 | 4,423,509 | 1.5422 | -4.49% |
| 2009-01-12 | 0 | 2.670 | 2.670 | 2.680 | 2.620 | 2.790 | 2,210,000 | 6,008,100 | 2.7186 | 1.578 | 1.578 | 1.584 | 1.549 | 1.649 | 3,738,415 | 1.6071 | -4.98% |
| 2009-01-09 | 0 | 2.810 | 2.800 | 2.830 | 2.800 | 2.890 | 2,230,000 | 6,349,550 | 2.8473 | 1.661 | 1.655 | 1.673 | 1.655 | 1.708 | 3,772,246 | 1.6832 | 0.36% |
| 2009-01-08 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.840 | 3,870,000 | 10,841,700 | 2.8015 | 1.655 | 1.649 | 1.655 | 1.638 | 1.679 | 6,546,455 | 1.6561 | -3.45% |
| 2009-01-07 | 0 | 2.900 | 2.890 | 2.910 | 2.900 | 3.160 | 7,180,000 | 21,895,150 | 3.0495 | 1.714 | 1.708 | 1.720 | 1.714 | 1.868 | 12,145,618 | 1.8027 | -6.15% |
| 2009-01-06 | 0 | 3.090 | 3.090 | 3.100 | 2.980 | 3.150 | 8,505,000 | 26,094,200 | 3.0681 | 1.827 | 1.827 | 1.833 | 1.762 | 1.862 | 14,386,976 | 1.8137 | 1.64% |
| 2009-01-05 | 0 | 3.040 | 3.030 | 3.040 | 2.920 | 3.070 | 5,985,000 | 17,983,700 | 3.0048 | 1.797 | 1.791 | 1.797 | 1.726 | 1.815 | 10,124,168 | 1.7763 | 3.05% |
| 2009-01-02 | 0 | 2.950 | 2.950 | 2.960 | 2.820 | 2.950 | 3,355,300 | 9,671,175 | 2.8824 | 1.744 | 1.744 | 1.750 | 1.667 | 1.744 | 5,675,793 | 1.7039 | 4.61% |
| 2008-12-31 | 0 | 2.820 | 2.810 | 2.820 | 2.810 | 2.850 | 751,000 | 2,126,800 | 2.8320 | 1.667 | 1.661 | 1.667 | 1.661 | 1.685 | 1,270,384 | 1.6741 | 1.44% |
| 2008-12-30 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.860 | 1,612,000 | 4,515,260 | 2.8010 | 1.643 | 1.638 | 1.655 | 1.638 | 1.691 | 2,726,844 | 1.6559 | -2.46% |
| 2008-12-29 | 0 | 2.850 | 2.860 | 2.880 | 2.760 | 2.890 | 1,820,000 | 5,174,250 | 2.8430 | 1.685 | 1.691 | 1.703 | 1.632 | 1.708 | 3,078,694 | 1.6807 | -0.35% |
| 2008-12-24 | 0 | 2.860 | 2.860 | 2.870 | 2.710 | 2.880 | 1,355,000 | 3,836,550 | 2.8314 | 1.691 | 1.691 | 1.697 | 1.602 | 1.703 | 2,292,105 | 1.6738 | 1.78% |
| 2008-12-23 | 0 | 2.810 | 2.810 | 2.820 | 2.770 | 2.960 | 2,560,000 | 7,238,750 | 2.8276 | 1.661 | 1.661 | 1.667 | 1.638 | 1.750 | 4,330,471 | 1.6716 | -5.07% |
| 2008-12-22 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.190 | 3,610,000 | 10,947,300 | 3.0325 | 1.750 | 1.750 | 1.762 | 1.744 | 1.886 | 6,106,641 | 1.7927 | -6.03% |
| 2008-12-19 | 0 | 3.150 | 3.140 | 3.150 | 3.050 | 3.270 | 6,925,000 | 22,033,400 | 3.1817 | 1.862 | 1.856 | 1.862 | 1.803 | 1.933 | 11,714,263 | 1.8809 | 0.00% |
| 2008-12-18 | 0 | 3.150 | 3.140 | 3.150 | 2.900 | 3.150 | 9,350,000 | 28,657,350 | 3.0650 | 1.862 | 1.856 | 1.862 | 1.714 | 1.862 | 15,816,369 | 1.8119 | 7.51% |
| 2008-12-17 | 0 | 2.930 | 2.930 | 2.940 | 2.880 | 3.000 | 4,859,000 | 14,304,690 | 2.9440 | 1.732 | 1.732 | 1.738 | 1.703 | 1.773 | 8,219,437 | 1.7403 | 1.38% |
| 2008-12-16 | 0 | 2.890 | 2.890 | 2.900 | 2.700 | 2.920 | 2,445,000 | 6,978,500 | 2.8542 | 1.708 | 1.708 | 1.714 | 1.596 | 1.726 | 4,135,938 | 1.6873 | 2.85% |
| 2008-12-15 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.930 | 4,975,000 | 14,274,450 | 2.8692 | 1.661 | 1.655 | 1.661 | 1.655 | 1.732 | 8,415,662 | 1.6962 | 3.31% |
| 2008-12-12 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 3.040 | 9,185,000 | 25,898,000 | 2.8196 | 1.608 | 1.608 | 1.614 | 1.590 | 1.797 | 15,537,257 | 1.6668 | -11.40% |
| 2008-12-11 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.290 | 9,140,000 | 28,955,500 | 3.1680 | 1.815 | 1.815 | 1.821 | 1.815 | 1.945 | 15,461,135 | 1.8728 | -4.66% |
| 2008-12-10 | 0 | 3.220 | 3.210 | 3.220 | 3.070 | 3.240 | 11,220,000 | 35,599,700 | 3.1729 | 1.904 | 1.898 | 1.904 | 1.815 | 1.915 | 18,979,643 | 1.8757 | 5.57% |
| 2008-12-09 | 0 | 3.050 | 3.040 | 3.050 | 3.040 | 3.410 | 16,850,000 | 53,833,850 | 3.1949 | 1.803 | 1.797 | 1.803 | 1.797 | 2.016 | 28,503,297 | 1.8887 | -7.85% |
| 2008-12-08 | 0 | 3.310 | 3.310 | 3.320 | 2.940 | 3.370 | 20,750,000 | 65,775,400 | 3.1699 | 1.957 | 1.957 | 1.963 | 1.738 | 1.992 | 35,100,499 | 1.8739 | 14.14% |
| 2008-12-05 | 0 | 2.900 | 2.890 | 2.900 | 2.750 | 2.920 | 5,035,000 | 14,250,450 | 2.8303 | 1.714 | 1.708 | 1.714 | 1.626 | 1.726 | 8,517,157 | 1.6731 | 4.69% |
| 2008-12-04 | 0 | 2.770 | 2.760 | 2.770 | 2.740 | 3.050 | 10,700,000 | 31,266,250 | 2.9221 | 1.638 | 1.632 | 1.638 | 1.620 | 1.803 | 18,100,016 | 1.7274 | -1.77% |
| 2008-12-03 | 0 | 2.820 | 2.820 | 2.830 | 2.670 | 2.830 | 7,970,000 | 21,892,350 | 2.7468 | 1.667 | 1.667 | 1.673 | 1.578 | 1.673 | 13,481,975 | 1.6238 | 7.63% |
| 2008-12-02 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.720 | 6,680,000 | 17,754,150 | 2.6578 | 1.549 | 1.549 | 1.555 | 1.531 | 1.608 | 11,299,823 | 1.5712 | -6.43% |
| 2008-12-01 | 0 | 2.800 | 2.790 | 2.800 | 2.460 | 2.860 | 10,375,000 | 28,012,950 | 2.7000 | 1.655 | 1.649 | 1.655 | 1.454 | 1.691 | 17,550,249 | 1.5962 | 12.00% |
| 2008-11-28 | 0 | 2.500 | 2.500 | 2.510 | 2.460 | 2.570 | 3,290,000 | 8,294,650 | 2.5212 | 1.478 | 1.478 | 1.484 | 1.454 | 1.519 | 5,565,332 | 1.4904 | 0.40% |
| 2008-11-27 | 0 | 2.490 | 2.470 | 2.490 | 2.440 | 2.630 | 5,965,000 | 15,257,850 | 2.5579 | 1.472 | 1.460 | 1.472 | 1.442 | 1.555 | 10,090,336 | 1.5121 | 2.47% |
| 2008-11-26 | 0 | 2.430 | 2.420 | 2.430 | 2.380 | 2.460 | 2,050,000 | 4,957,200 | 2.4181 | 1.437 | 1.431 | 1.437 | 1.407 | 1.454 | 3,467,760 | 1.4295 | 2.10% |
| 2008-11-25 | 0 | 2.380 | 2.370 | 2.390 | 2.370 | 2.520 | 3,635,000 | 8,878,050 | 2.4424 | 1.407 | 1.401 | 1.413 | 1.401 | 1.490 | 6,148,931 | 1.4438 | 1.28% |
| 2008-11-24 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.480 | 2,350,000 | 5,626,750 | 2.3944 | 1.389 | 1.383 | 1.389 | 1.383 | 1.466 | 3,975,237 | 1.4155 | -4.08% |
| 2008-11-21 | 0 | 2.450 | 2.410 | 2.450 | 2.150 | 2.520 | 3,450,000 | 8,268,200 | 2.3966 | 1.448 | 1.425 | 1.448 | 1.271 | 1.490 | 5,835,987 | 1.4168 | 5.15% |
| 2008-11-20 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.400 | 4,070,000 | 9,520,850 | 2.3393 | 1.377 | 1.371 | 1.377 | 1.360 | 1.419 | 6,884,773 | 1.3829 | -5.67% |
| 2008-11-19 | 0 | 2.470 | 2.470 | 2.480 | 2.400 | 2.570 | 3,345,000 | 8,304,150 | 2.4826 | 1.460 | 1.460 | 1.466 | 1.419 | 1.519 | 5,658,370 | 1.4676 | 2.92% |
| 2008-11-18 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.650 | 4,900,000 | 12,200,850 | 2.4900 | 1.419 | 1.419 | 1.425 | 1.407 | 1.567 | 8,288,793 | 1.4720 | -10.45% |
| 2008-11-17 | 0 | 2.680 | 2.680 | 2.690 | 2.590 | 2.750 | 3,935,000 | 10,557,550 | 2.6830 | 1.584 | 1.584 | 1.590 | 1.531 | 1.626 | 6,656,408 | 1.5861 | -0.74% |
| 2008-11-14 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.820 | 8,214,000 | 22,483,690 | 2.7372 | 1.596 | 1.596 | 1.602 | 1.584 | 1.667 | 13,894,723 | 1.6181 | 3.05% |
| 2008-11-13 | 0 | 2.620 | 2.600 | 2.630 | 2.420 | 2.730 | 10,130,000 | 26,565,300 | 2.6224 | 1.549 | 1.537 | 1.555 | 1.431 | 1.614 | 17,135,810 | 1.5503 | -0.38% |
| 2008-11-12 | 0 | 2.630 | 2.630 | 2.640 | 2.420 | 2.690 | 9,980,000 | 25,804,700 | 2.5856 | 1.555 | 1.555 | 1.561 | 1.431 | 1.590 | 16,882,071 | 1.5285 | 7.35% |
| 2008-11-11 | 0 | 2.450 | 2.450 | 2.480 | 2.410 | 2.800 | 10,354,000 | 27,283,360 | 2.6351 | 1.448 | 1.448 | 1.466 | 1.425 | 1.655 | 17,514,726 | 1.5577 | -11.55% |
| 2008-11-10 | 0 | 2.770 | 2.770 | 2.780 | 2.450 | 2.780 | 16,221,000 | 42,643,160 | 2.6289 | 1.638 | 1.638 | 1.643 | 1.448 | 1.643 | 27,439,286 | 1.5541 | 18.38% |
| 2008-11-07 | 0 | 2.340 | 2.340 | 2.350 | 1.980 | 2.340 | 9,445,000 | 20,882,900 | 2.2110 | 1.383 | 1.383 | 1.389 | 1.170 | 1.383 | 15,977,070 | 1.3071 | 10.90% |
| 2008-11-06 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.280 | 7,855,000 | 17,013,400 | 2.1659 | 1.247 | 1.247 | 1.253 | 1.241 | 1.348 | 13,287,442 | 1.2804 | -12.45% |
| 2008-11-05 | 0 | 2.410 | 2.400 | 2.410 | 2.350 | 2.680 | 16,100,000 | 40,560,200 | 2.5193 | 1.425 | 1.419 | 1.425 | 1.389 | 1.584 | 27,234,604 | 1.4893 | -0.82% |
| 2008-11-04 | 0 | 2.430 | 2.430 | 2.450 | 2.350 | 2.530 | 3,365,000 | 8,204,500 | 2.4382 | 1.437 | 1.437 | 1.448 | 1.389 | 1.496 | 5,692,201 | 1.4414 | -0.82% |
| 2008-11-03 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.590 | 8,305,000 | 20,834,950 | 2.5087 | 1.448 | 1.448 | 1.454 | 1.407 | 1.531 | 14,048,658 | 1.4831 | 4.26% |
| 2008-10-31 | 0 | 2.350 | 2.340 | 2.350 | 2.150 | 2.520 | 9,950,000 | 23,415,950 | 2.3534 | 1.389 | 1.383 | 1.389 | 1.271 | 1.490 | 16,831,324 | 1.3912 | 0.00% |
| 2008-10-30 | 0 | 2.350 | 2.340 | 2.360 | 2.130 | 2.400 | 12,755,000 | 28,906,850 | 2.2663 | 1.389 | 1.383 | 1.395 | 1.259 | 1.419 | 21,576,234 | 1.3398 | 16.34% |
| 2008-10-29 | 0 | 2.020 | 2.020 | 2.030 | 1.940 | 2.300 | 18,015,000 | 38,392,810 | 2.1312 | 1.194 | 1.194 | 1.200 | 1.147 | 1.360 | 30,473,999 | 1.2599 | -0.49% |
| 2008-10-28 | 0 | 2.030 | 2.030 | 2.040 | 1.890 | 2.140 | 12,760,000 | 26,054,750 | 2.0419 | 1.200 | 1.200 | 1.206 | 1.117 | 1.265 | 21,584,692 | 1.2071 | 3.57% |
| 2008-10-27 | 0 | 1.960 | 1.960 | 1.980 | 1.870 | 2.380 | 4,225,000 | 8,596,750 | 2.0347 | 1.159 | 1.159 | 1.170 | 1.105 | 1.407 | 7,146,969 | 1.2029 | -14.41% |
| 2008-10-24 | 0 | 2.290 | 2.260 | 2.290 | 2.220 | 2.600 | 4,745,000 | 11,522,750 | 2.4284 | 1.354 | 1.336 | 1.354 | 1.312 | 1.537 | 8,026,596 | 1.4356 | -15.50% |
| 2008-10-23 | 0 | 2.710 | 2.700 | 2.710 | 2.400 | 2.900 | 5,178,000 | 13,921,800 | 2.6886 | 1.602 | 1.596 | 1.602 | 1.419 | 1.714 | 8,759,055 | 1.5894 | -9.06% |
| 2008-10-22 | 0 | 2.980 | 2.960 | 2.980 | 2.890 | 3.170 | 3,567,000 | 10,669,230 | 2.9911 | 1.762 | 1.750 | 1.762 | 1.708 | 1.874 | 6,033,903 | 1.7682 | -2.93% |
| 2008-10-21 | 0 | 3.070 | 3.060 | 3.070 | 3.020 | 3.300 | 2,700,000 | 8,506,350 | 3.1505 | 1.815 | 1.809 | 1.815 | 1.785 | 1.951 | 4,567,294 | 1.8624 | -4.95% |
| 2008-10-20 | 0 | 3.230 | 3.230 | 3.240 | 3.050 | 3.330 | 4,135,000 | 13,287,350 | 3.2134 | 1.909 | 1.909 | 1.915 | 1.803 | 1.969 | 6,994,726 | 1.8996 | 6.60% |
| 2008-10-17 | 0 | 3.030 | 3.030 | 3.050 | 3.020 | 3.350 | 3,855,000 | 12,428,750 | 3.2241 | 1.791 | 1.791 | 1.803 | 1.785 | 1.980 | 6,521,081 | 1.9059 | -4.72% |
| 2008-10-16 | 0 | 3.180 | 3.160 | 3.180 | 2.900 | 3.200 | 5,565,000 | 16,789,100 | 3.0169 | 1.880 | 1.868 | 1.880 | 1.714 | 1.892 | 9,413,700 | 1.7835 | 1.60% |
| 2008-10-15 | 0 | 3.130 | 3.120 | 3.140 | 2.970 | 3.350 | 5,325,000 | 16,776,100 | 3.1504 | 1.850 | 1.844 | 1.856 | 1.756 | 1.980 | 9,007,718 | 1.8624 | -0.63% |
| 2008-10-14 | 0 | 3.150 | 3.150 | 3.160 | 3.110 | 3.720 | 10,381,000 | 35,642,490 | 3.4334 | 1.862 | 1.862 | 1.868 | 1.839 | 2.199 | 17,560,399 | 2.0297 | -4.55% |
| 2008-10-13 | 0 | 3.300 | 3.300 | 3.310 | 2.790 | 3.400 | 7,994,000 | 24,943,600 | 3.1203 | 1.951 | 1.951 | 1.957 | 1.649 | 2.010 | 13,522,573 | 1.8446 | 11.86% |
| 2008-10-10 | 0 | 2.950 | 2.940 | 2.950 | 2.680 | 3.060 | 5,395,000 | 15,869,500 | 2.9415 | 1.744 | 1.738 | 1.744 | 1.584 | 1.809 | 9,126,130 | 1.7389 | -8.95% |
| 2008-10-09 | 0 | 3.240 | 3.210 | 3.240 | 3.060 | 3.290 | 6,330,000 | 20,188,800 | 3.1894 | 1.915 | 1.898 | 1.915 | 1.809 | 1.945 | 10,707,767 | 1.8854 | 8.72% |
| 2008-10-08 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 3.490 | 10,620,000 | 33,603,050 | 3.1641 | 1.762 | 1.756 | 1.762 | 1.726 | 2.063 | 17,964,689 | 1.8705 | -20.95% |
| 2008-10-06 | 0 | 3.770 | 3.760 | 3.780 | 3.600 | 4.490 | 16,175,000 | 65,100,050 | 4.0247 | 2.229 | 2.223 | 2.235 | 2.128 | 2.654 | 27,361,473 | 2.3793 | -12.93% |
| 2008-10-03 | 0 | 4.330 | 4.290 | 4.330 | 4.280 | 4.590 | 9,215,000 | 40,481,100 | 4.3930 | 2.560 | 2.536 | 2.560 | 2.530 | 2.713 | 15,588,005 | 2.5969 | -3.35% |
| 2008-10-02 | 0 | 4.480 | 4.480 | 4.490 | 3.960 | 4.480 | 13,770,907 | 58,857,628 | 4.2741 | 2.648 | 2.648 | 2.654 | 2.341 | 2.648 | 23,294,733 | 2.5266 | 11.86% |
| 2008-09-30 | 0 | 4.020 | 4.020 | 4.030 | 3.550 | 4.050 | 10,950,000 | 42,428,250 | 3.8747 | 2.368 | 2.368 | 2.373 | 2.091 | 2.385 | 18,592,288 | 2.2820 | 0.50% |
| 2008-09-29 | 0 | 4.000 | 4.000 | 4.020 | 3.850 | 4.320 | 14,247,500 | 58,792,200 | 4.1265 | 2.356 | 2.356 | 2.368 | 2.267 | 2.544 | 24,191,199 | 2.4303 | 1.01% |
| 2008-09-26 | 0 | 3.960 | 3.950 | 3.960 | 3.900 | 4.300 | 17,910,000 | 73,251,400 | 4.0900 | 2.332 | 2.326 | 2.332 | 2.297 | 2.533 | 30,409,852 | 2.4088 | -7.91% |
| 2008-09-25 | 0 | 4.300 | 4.280 | 4.310 | 3.410 | 4.360 | 36,282,300 | 145,658,010 | 4.0146 | 2.533 | 2.521 | 2.538 | 2.008 | 2.568 | 61,604,655 | 2.3644 | 26.84% |
| 2008-09-24 | 0 | 3.390 | 3.380 | 3.390 | 2.980 | 3.440 | 10,215,000 | 33,261,710 | 3.2562 | 1.997 | 1.991 | 1.997 | 1.755 | 2.026 | 17,344,313 | 1.9177 | 11.15% |
| 2008-09-23 | 0 | 3.050 | 3.050 | 3.060 | 2.980 | 3.150 | 6,810,000 | 20,726,750 | 3.0436 | 1.796 | 1.796 | 1.802 | 1.755 | 1.855 | 11,562,875 | 1.7925 | -6.15% |
| 2008-09-22 | 0 | 3.250 | 3.250 | 3.260 | 2.850 | 3.800 | 18,777,500 | 63,390,175 | 3.3759 | 1.914 | 1.914 | 1.920 | 1.679 | 2.238 | 31,882,803 | 1.9882 | 0.31% |
| 2008-09-19 | 0 | 3.240 | 3.230 | 3.240 | 2.460 | 3.250 | 12,600,000 | 35,564,250 | 2.8226 | 1.908 | 1.902 | 1.908 | 1.449 | 1.914 | 21,393,866 | 1.6624 | 54.29% |
| 2008-09-18 | 0 | 2.100 | 2.100 | 2.130 | 1.700 | 2.130 | 5,655,000 | 10,701,650 | 1.8924 | 1.237 | 1.237 | 1.254 | 1.001 | 1.254 | 9,601,771 | 1.1145 | -4.55% |
| 2008-09-17 | 0 | 2.200 | 2.200 | 2.230 | 2.110 | 2.470 | 3,755,000 | 8,659,950 | 2.3062 | 1.296 | 1.296 | 1.313 | 1.243 | 1.455 | 6,375,712 | 1.3583 | -9.47% |
| 2008-09-16 | 0 | 2.430 | 2.410 | 2.440 | 2.300 | 2.550 | 3,170,000 | 7,592,200 | 2.3950 | 1.431 | 1.419 | 1.437 | 1.355 | 1.502 | 5,382,425 | 1.4106 | -14.13% |
| 2008-09-12 | 0 | 2.830 | 2.830 | 2.840 | 2.710 | 2.870 | 2,050,000 | 5,677,150 | 2.7693 | 1.667 | 1.667 | 1.673 | 1.596 | 1.690 | 3,480,748 | 1.6310 | 4.43% |
| 2008-09-11 | 0 | 2.710 | 2.700 | 2.740 | 2.670 | 2.990 | 2,265,000 | 6,365,950 | 2.8106 | 1.596 | 1.590 | 1.614 | 1.573 | 1.761 | 3,845,802 | 1.6553 | -9.36% |
| 2008-09-10 | 0 | 2.990 | 2.980 | 3.030 | 2.900 | 3.180 | 1,828,000 | 5,628,190 | 3.0789 | 1.761 | 1.755 | 1.785 | 1.708 | 1.873 | 3,103,808 | 1.8133 | -1.32% |
| 2008-09-09 | 0 | 3.030 | 3.030 | 3.060 | 3.000 | 3.100 | 1,062,000 | 3,223,190 | 3.0350 | 1.785 | 1.785 | 1.802 | 1.767 | 1.826 | 1,803,197 | 1.7875 | -2.57% |
| 2008-09-08 | 0 | 3.110 | 3.100 | 3.110 | 3.050 | 3.300 | 1,488,334 | 4,680,335 | 3.1447 | 1.832 | 1.826 | 1.832 | 1.796 | 1.944 | 2,527,081 | 1.8521 | 0.00% |
| 2008-09-05 | 0 | 3.110 | 3.110 | 3.140 | 3.030 | 3.200 | 1,540,000 | 4,749,600 | 3.0842 | 1.832 | 1.832 | 1.849 | 1.785 | 1.885 | 2,614,806 | 1.8164 | -4.31% |
| 2008-09-04 | 0 | 3.250 | 3.240 | 3.260 | 3.190 | 3.350 | 660,000 | 2,155,400 | 3.2658 | 1.914 | 1.908 | 1.920 | 1.879 | 1.973 | 1,120,631 | 1.9234 | 0.00% |
| 2008-09-03 | 0 | 3.250 | 3.250 | 3.300 | 3.230 | 3.400 | 820,000 | 2,686,300 | 3.2760 | 1.914 | 1.914 | 1.944 | 1.902 | 2.002 | 1,392,299 | 1.9294 | -3.85% |
| 2008-09-02 | 0 | 3.380 | 3.380 | 3.400 | 3.340 | 3.450 | 750,000 | 2,531,850 | 3.3758 | 1.991 | 1.991 | 2.002 | 1.967 | 2.032 | 1,273,444 | 1.9882 | -0.88% |
| 2008-09-01 | 0 | 3.410 | 3.390 | 3.410 | 3.350 | 3.500 | 720,000 | 2,427,650 | 3.3717 | 2.008 | 1.997 | 2.008 | 1.973 | 2.061 | 1,222,507 | 1.9858 | -3.12% |
| 2008-08-29 | 0 | 3.520 | 3.480 | 3.520 | 3.320 | 3.570 | 2,095,000 | 7,270,150 | 3.4702 | 2.073 | 2.050 | 2.073 | 1.955 | 2.103 | 3,557,155 | 2.0438 | 6.34% |
| 2008-08-28 | 0 | 3.310 | 3.310 | 3.350 | 3.300 | 3.450 | 805,000 | 2,713,900 | 3.3713 | 1.949 | 1.949 | 1.973 | 1.944 | 2.032 | 1,366,830 | 1.9855 | -3.22% |
| 2008-08-27 | 0 | 3.420 | 3.410 | 3.430 | 3.310 | 3.420 | 1,360,000 | 4,591,900 | 3.3764 | 2.014 | 2.008 | 2.020 | 1.949 | 2.014 | 2,309,179 | 1.9885 | 4.27% |
| 2008-08-26 | 0 | 3.280 | 3.250 | 3.280 | 3.180 | 3.320 | 660,000 | 2,149,800 | 3.2573 | 1.932 | 1.914 | 1.932 | 1.873 | 1.955 | 1,120,631 | 1.9184 | -0.61% |
| 2008-08-25 | 0 | 3.300 | 3.280 | 3.300 | 3.290 | 3.420 | 1,220,000 | 4,099,300 | 3.3601 | 1.944 | 1.932 | 1.944 | 1.938 | 2.014 | 2,071,470 | 1.9789 | 0.30% |
| 2008-08-21 | 0 | 3.290 | 3.280 | 3.300 | 3.260 | 3.490 | 2,080,000 | 7,055,350 | 3.3920 | 1.938 | 1.932 | 1.944 | 1.920 | 2.055 | 3,531,686 | 1.9977 | -5.19% |
| 2008-08-20 | 0 | 3.470 | 3.470 | 3.480 | 3.110 | 3.470 | 3,515,000 | 11,832,100 | 3.3662 | 2.044 | 2.044 | 2.050 | 1.832 | 2.044 | 5,968,209 | 1.9825 | 13.77% |
| 2008-08-19 | 0 | 3.050 | 3.050 | 3.080 | 3.050 | 3.210 | 810,000 | 2,529,800 | 3.1232 | 1.796 | 1.796 | 1.814 | 1.796 | 1.891 | 1,375,320 | 1.8394 | -5.57% |
| 2008-08-18 | 0 | 3.230 | 3.230 | 3.280 | 3.200 | 3.360 | 730,000 | 2,362,050 | 3.2357 | 1.902 | 1.902 | 1.932 | 1.885 | 1.979 | 1,239,486 | 1.9057 | -3.87% |
| 2008-08-15 | 0 | 3.360 | 3.340 | 3.360 | 3.200 | 3.450 | 585,000 | 1,963,200 | 3.3559 | 1.979 | 1.967 | 1.979 | 1.885 | 2.032 | 993,287 | 1.9765 | -2.61% |
| 2008-08-14 | 0 | 3.450 | 3.450 | 3.470 | 3.280 | 3.450 | 640,000 | 2,159,800 | 3.3747 | 2.032 | 2.032 | 2.044 | 1.932 | 2.032 | 1,086,673 | 1.9875 | 3.60% |
| 2008-08-13 | 0 | 3.330 | 3.300 | 3.350 | 3.260 | 3.470 | 1,250,000 | 4,190,850 | 3.3527 | 1.961 | 1.944 | 1.973 | 1.920 | 2.044 | 2,122,407 | 1.9746 | -0.60% |
| 2008-08-12 | 0 | 3.350 | 3.330 | 3.380 | 3.300 | 3.630 | 1,830,000 | 6,294,450 | 3.4396 | 1.973 | 1.961 | 1.991 | 1.944 | 2.138 | 3,107,204 | 2.0258 | -5.63% |
| 2008-08-11 | 0 | 3.550 | 3.520 | 3.550 | 3.510 | 4.070 | 2,025,000 | 7,525,300 | 3.7162 | 2.091 | 2.073 | 2.091 | 2.067 | 2.397 | 3,438,300 | 2.1887 | -10.35% |
| 2008-08-08 | 0 | 3.960 | 3.960 | 3.970 | 3.940 | 4.150 | 1,905,000 | 7,639,750 | 4.0104 | 2.332 | 2.332 | 2.338 | 2.320 | 2.444 | 3,234,549 | 2.3619 | -2.46% |
| 2008-08-07 | 0 | 4.060 | 4.060 | 4.100 | 4.040 | 4.260 | 1,100,000 | 4,510,900 | 4.1008 | 2.391 | 2.391 | 2.415 | 2.379 | 2.509 | 1,867,718 | 2.4152 | -1.69% |
| 2008-08-05 | 0 | 4.130 | 4.130 | 4.140 | 4.100 | 4.230 | 955,000 | 3,961,400 | 4.1481 | 2.432 | 2.432 | 2.438 | 2.415 | 2.491 | 1,621,519 | 2.4430 | -1.67% |
| 2008-08-04 | 0 | 4.200 | 4.190 | 4.200 | 4.170 | 4.350 | 1,050,000 | 4,467,050 | 4.2543 | 2.474 | 2.468 | 2.474 | 2.456 | 2.562 | 1,782,822 | 2.5056 | -3.67% |
| 2008-08-01 | 0 | 4.360 | 4.360 | 4.370 | 4.020 | 4.380 | 2,105,000 | 8,874,250 | 4.2158 | 2.568 | 2.568 | 2.574 | 2.368 | 2.580 | 3,574,134 | 2.4829 | 6.08% |
| 2008-07-31 | 0 | 4.110 | 4.140 | 4.150 | 4.110 | 4.260 | 1,590,000 | 6,596,500 | 4.1487 | 2.421 | 2.438 | 2.444 | 2.421 | 2.509 | 2,699,702 | 2.4434 | -2.84% |
| 2008-07-30 | 0 | 4.230 | 4.230 | 4.250 | 4.220 | 4.450 | 1,020,000 | 4,395,750 | 4.3096 | 2.491 | 2.491 | 2.503 | 2.485 | 2.621 | 1,731,884 | 2.5381 | -1.40% |
| 2008-07-29 | 0 | 4.290 | 4.280 | 4.290 | 4.180 | 4.300 | 885,000 | 3,757,000 | 4.2452 | 2.527 | 2.521 | 2.527 | 2.462 | 2.533 | 1,502,664 | 2.5002 | -1.15% |
| 2008-07-28 | 0 | 4.340 | 4.300 | 4.340 | 4.290 | 4.520 | 625,000 | 2,729,800 | 4.3677 | 2.556 | 2.533 | 2.556 | 2.527 | 2.662 | 1,061,204 | 2.5724 | 0.46% |
| 2008-07-25 | 0 | 4.320 | 4.310 | 4.350 | 4.260 | 4.350 | 975,000 | 4,206,750 | 4.3146 | 2.544 | 2.538 | 2.562 | 2.509 | 2.562 | 1,655,478 | 2.5411 | -3.14% |
| 2008-07-24 | 0 | 4.460 | 4.460 | 4.490 | 4.430 | 4.560 | 3,015,000 | 13,552,200 | 4.4949 | 2.627 | 2.627 | 2.644 | 2.609 | 2.686 | 5,119,246 | 2.6473 | 0.68% |
| 2008-07-23 | 0 | 4.430 | 4.410 | 4.470 | 4.430 | 4.580 | 1,675,000 | 7,525,500 | 4.4928 | 2.609 | 2.597 | 2.633 | 2.609 | 2.697 | 2,844,026 | 2.6461 | -0.45% |
| 2008-07-22 | 0 | 4.450 | 4.380 | 4.450 | 4.300 | 4.490 | 1,000,000 | 4,412,800 | 4.4128 | 2.621 | 2.580 | 2.621 | 2.533 | 2.644 | 1,697,926 | 2.5989 | 0.68% |
| 2008-07-21 | 0 | 4.420 | 4.400 | 4.430 | 4.320 | 4.460 | 892,000 | 3,946,290 | 4.4241 | 2.603 | 2.591 | 2.609 | 2.544 | 2.627 | 1,514,550 | 2.6056 | 2.79% |
| 2008-07-18 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.450 | 625,000 | 2,682,800 | 4.2925 | 2.533 | 2.527 | 2.533 | 2.491 | 2.621 | 1,061,204 | 2.5281 | -0.69% |
| 2008-07-17 | 0 | 4.330 | 4.300 | 4.330 | 4.300 | 4.500 | 1,150,000 | 5,042,150 | 4.3845 | 2.550 | 2.533 | 2.550 | 2.533 | 2.650 | 1,952,615 | 2.5823 | 2.36% |
| 2008-07-16 | 0 | 4.230 | 4.220 | 4.250 | 4.110 | 4.290 | 815,000 | 3,433,450 | 4.2128 | 2.491 | 2.485 | 2.503 | 2.421 | 2.527 | 1,383,810 | 2.4812 | -1.17% |
| 2008-07-15 | 0 | 4.280 | 4.280 | 4.290 | 4.200 | 4.700 | 2,450,000 | 10,651,900 | 4.3477 | 2.521 | 2.521 | 2.527 | 2.474 | 2.768 | 4,159,918 | 2.5606 | -8.15% |
| 2008-07-14 | 0 | 4.660 | 4.640 | 4.670 | 4.500 | 4.800 | 2,665,000 | 12,333,350 | 4.6279 | 2.745 | 2.733 | 2.750 | 2.650 | 2.827 | 4,524,972 | 2.7256 | -1.69% |
| 2008-07-11 | 0 | 4.740 | 4.740 | 4.750 | 4.450 | 4.740 | 3,400,000 | 15,694,800 | 4.6161 | 2.792 | 2.792 | 2.798 | 2.621 | 2.792 | 5,772,948 | 2.7187 | 7.48% |
| 2008-07-10 | 0 | 4.410 | 4.410 | 4.430 | 4.160 | 4.440 | 2,695,000 | 11,752,400 | 4.3608 | 2.597 | 2.597 | 2.609 | 2.450 | 2.615 | 4,575,910 | 2.5683 | 2.56% |
| 2008-07-09 | 0 | 4.300 | 4.300 | 4.320 | 4.220 | 4.380 | 1,640,000 | 7,039,000 | 4.2921 | 2.533 | 2.533 | 2.544 | 2.485 | 2.580 | 2,784,598 | 2.5278 | 3.61% |
| 2008-07-08 | 0 | 4.150 | 4.150 | 4.160 | 4.040 | 4.460 | 3,465,000 | 14,335,550 | 4.1372 | 2.444 | 2.444 | 2.450 | 2.379 | 2.627 | 5,883,313 | 2.4366 | -7.16% |
| 2008-07-07 | 0 | 4.470 | 4.460 | 4.470 | 4.180 | 4.470 | 1,928,000 | 8,435,550 | 4.3753 | 2.633 | 2.627 | 2.633 | 2.462 | 2.633 | 3,273,601 | 2.5768 | 6.94% |
| 2008-07-04 | 0 | 4.180 | 4.160 | 4.180 | 4.110 | 4.250 | 675,000 | 2,819,550 | 4.1771 | 2.462 | 2.450 | 2.462 | 2.421 | 2.503 | 1,146,100 | 2.4601 | 1.70% |
| 2008-07-03 | 0 | 4.110 | 4.090 | 4.120 | 4.000 | 4.330 | 1,890,000 | 7,846,700 | 4.1517 | 2.421 | 2.409 | 2.426 | 2.356 | 2.550 | 3,209,080 | 2.4452 | -1.44% |
| 2008-07-02 | 0 | 4.170 | 4.160 | 4.200 | 4.060 | 4.390 | 2,775,000 | 11,710,100 | 4.2199 | 2.456 | 2.450 | 2.474 | 2.391 | 2.586 | 4,711,744 | 2.4853 | -5.44% |
| 2008-06-30 | 0 | 4.410 | 4.410 | 4.420 | 4.350 | 4.590 | 1,760,000 | 7,809,850 | 4.4374 | 2.597 | 2.597 | 2.603 | 2.562 | 2.703 | 2,988,350 | 2.6134 | -5.16% |
| 2008-06-27 | 0 | 4.650 | 4.650 | 4.660 | 4.610 | 4.790 | 2,295,000 | 10,710,250 | 4.6668 | 2.739 | 2.739 | 2.745 | 2.715 | 2.821 | 3,896,740 | 2.7485 | -6.06% |
| 2008-06-26 | 0 | 4.950 | 4.950 | 4.970 | 4.950 | 5.160 | 915,000 | 4,591,500 | 5.0180 | 2.915 | 2.915 | 2.927 | 2.915 | 3.039 | 1,553,602 | 2.9554 | -2.75% |
| 2008-06-25 | 0 | 5.090 | 5.090 | 5.100 | 5.070 | 5.170 | 625,000 | 3,192,700 | 5.1083 | 2.998 | 2.998 | 3.004 | 2.986 | 3.045 | 1,061,204 | 3.0086 | 1.80% |
| 2008-06-24 | 0 | 5.000 | 4.950 | 5.000 | 4.900 | 5.070 | 1,225,000 | 6,076,650 | 4.9605 | 2.945 | 2.915 | 2.945 | 2.886 | 2.986 | 2,079,959 | 2.9215 | 0.00% |
| 2008-06-23 | 0 | 5.000 | 4.980 | 5.020 | 4.900 | 5.050 | 1,325,000 | 6,613,000 | 4.9909 | 2.945 | 2.933 | 2.957 | 2.886 | 2.974 | 2,249,752 | 2.9394 | -1.38% |
| 2008-06-20 | 0 | 5.070 | 5.070 | 5.150 | 5.070 | 5.320 | 1,810,000 | 9,383,000 | 5.1840 | 2.986 | 2.986 | 3.033 | 2.986 | 3.133 | 3,073,246 | 3.0531 | -0.20% |
| 2008-06-19 | 0 | 5.080 | 5.080 | 5.100 | 5.000 | 5.250 | 1,435,000 | 7,320,850 | 5.1016 | 2.992 | 2.992 | 3.004 | 2.945 | 3.092 | 2,436,524 | 3.0046 | -4.69% |
| 2008-06-18 | 0 | 5.330 | 5.330 | 5.340 | 4.920 | 5.370 | 2,566,666 | 13,506,630 | 5.2623 | 3.139 | 3.139 | 3.145 | 2.898 | 3.163 | 4,358,009 | 3.0993 | 6.39% |
| 2008-06-17 | 0 | 5.010 | 5.010 | 5.030 | 4.950 | 5.290 | 2,675,000 | 13,658,950 | 5.1061 | 2.951 | 2.951 | 2.962 | 2.915 | 3.116 | 4,541,952 | 3.0073 | -3.84% |
| 2008-06-16 | 0 | 5.210 | 5.200 | 5.220 | 5.200 | 5.380 | 1,115,000 | 5,861,550 | 5.2570 | 3.068 | 3.063 | 3.074 | 3.063 | 3.169 | 1,893,187 | 3.0961 | 1.96% |
| 2008-06-13 | 0 | 5.110 | 5.100 | 5.170 | 5.100 | 5.300 | 820,000 | 4,242,800 | 5.1741 | 3.010 | 3.004 | 3.045 | 3.004 | 3.121 | 1,392,299 | 3.0473 | -3.40% |
| 2008-06-12 | 0 | 5.290 | 5.250 | 5.300 | 5.190 | 5.400 | 1,320,000 | 6,939,200 | 5.2570 | 3.116 | 3.092 | 3.121 | 3.057 | 3.180 | 2,241,262 | 3.0961 | -5.03% |
| 2008-06-11 | 0 | 5.570 | 5.570 | 5.590 | 5.530 | 5.780 | 735,000 | 4,153,600 | 5.6512 | 3.280 | 3.280 | 3.292 | 3.257 | 3.404 | 1,247,976 | 3.3283 | -1.07% |
| 2008-06-10 | 0 | 5.630 | 5.630 | 5.640 | 5.590 | 5.910 | 2,395,000 | 13,626,400 | 5.6895 | 3.316 | 3.316 | 3.322 | 3.292 | 3.481 | 4,066,532 | 3.3509 | -7.86% |
| 2008-06-06 | 0 | 6.110 | 6.110 | 6.140 | 6.030 | 6.200 | 655,000 | 4,007,700 | 6.1186 | 3.599 | 3.599 | 3.616 | 3.551 | 3.652 | 1,112,141 | 3.6036 | -0.33% |
| 2008-06-05 | 0 | 6.130 | 6.100 | 6.170 | 6.010 | 6.200 | 925,000 | 5,692,750 | 6.1543 | 3.610 | 3.593 | 3.634 | 3.540 | 3.652 | 1,570,581 | 3.6246 | 0.49% |
| 2008-06-04 | 0 | 6.100 | 6.100 | 6.140 | 6.080 | 6.220 | 555,000 | 3,396,500 | 6.1198 | 3.593 | 3.593 | 3.616 | 3.581 | 3.663 | 942,349 | 3.6043 | -1.29% |
| 2008-06-03 | 0 | 6.180 | 6.160 | 6.180 | 6.120 | 6.220 | 885,000 | 5,445,650 | 6.1533 | 3.640 | 3.628 | 3.640 | 3.604 | 3.663 | 1,502,664 | 3.6240 | -2.06% |
| 2008-06-02 | 0 | 6.310 | 6.310 | 6.340 | 6.160 | 6.400 | 1,240,000 | 7,838,150 | 6.3211 | 3.716 | 3.716 | 3.734 | 3.628 | 3.769 | 2,105,428 | 3.7228 | 1.12% |
| 2008-05-30 | 0 | 6.240 | 6.240 | 6.280 | 6.190 | 6.370 | 1,205,000 | 7,562,900 | 6.2763 | 3.675 | 3.675 | 3.699 | 3.646 | 3.752 | 2,046,001 | 3.6964 | 1.13% |
| 2008-05-29 | 0 | 6.170 | 6.170 | 6.210 | 6.120 | 6.440 | 1,395,000 | 8,716,700 | 6.2485 | 3.634 | 3.634 | 3.657 | 3.604 | 3.793 | 2,368,607 | 3.6801 | -3.59% |
| 2008-05-28 | 0 | 6.400 | 6.350 | 6.400 | 6.140 | 6.470 | 1,525,000 | 9,702,900 | 6.3626 | 3.769 | 3.740 | 3.769 | 3.616 | 3.811 | 2,589,337 | 3.7473 | 3.39% |
| 2008-05-27 | 0 | 6.190 | 6.180 | 6.200 | 6.040 | 6.240 | 1,189,000 | 7,331,960 | 6.1665 | 3.646 | 3.640 | 3.652 | 3.557 | 3.675 | 2,018,834 | 3.6318 | 2.31% |
| 2008-05-26 | 0 | 6.050 | 6.050 | 6.110 | 5.900 | 6.200 | 1,435,000 | 8,662,450 | 6.0366 | 3.563 | 3.563 | 3.599 | 3.475 | 3.652 | 2,436,524 | 3.5552 | -3.51% |
| 2008-05-23 | 0 | 6.270 | 6.270 | 6.290 | 6.220 | 6.300 | 1,296,000 | 8,114,050 | 6.2608 | 3.693 | 3.693 | 3.705 | 3.663 | 3.710 | 2,200,512 | 3.6873 | 0.00% |
| 2008-05-22 | 0 | 6.270 | 6.270 | 6.280 | 6.200 | 6.340 | 1,530,000 | 9,573,750 | 6.2574 | 3.693 | 3.693 | 3.699 | 3.652 | 3.734 | 2,597,827 | 3.6853 | -3.39% |
| 2008-05-21 | 0 | 6.490 | 6.480 | 6.490 | 6.180 | 6.490 | 1,760,000 | 11,147,850 | 6.3340 | 3.822 | 3.816 | 3.822 | 3.640 | 3.822 | 2,988,350 | 3.7304 | 1.41% |
| 2008-05-20 | 0 | 6.400 | 6.350 | 6.380 | 6.280 | 6.760 | 3,810,000 | 24,435,645 | 6.4136 | 3.769 | 3.740 | 3.758 | 3.699 | 3.981 | 6,469,098 | 3.7773 | -5.33% |
| 2008-05-19 | 0 | 6.760 | 6.720 | 6.760 | 6.680 | 6.850 | 1,300,000 | 8,792,100 | 6.7632 | 3.981 | 3.958 | 3.981 | 3.934 | 4.034 | 2,207,304 | 3.9832 | -1.46% |
| 2008-05-16 | 0 | 6.860 | 6.860 | 6.870 | 6.660 | 6.900 | 2,305,000 | 15,569,800 | 6.7548 | 4.040 | 4.040 | 4.046 | 3.922 | 4.064 | 3,913,719 | 3.9783 | 1.33% |
| 2008-05-15 | 0 | 6.770 | 6.750 | 6.790 | 6.630 | 6.890 | 1,660,000 | 11,188,300 | 6.7399 | 3.987 | 3.975 | 3.999 | 3.905 | 4.058 | 2,818,557 | 3.9695 | 0.15% |
| 2008-05-14 | 0 | 6.760 | 6.760 | 6.780 | 6.400 | 6.780 | 1,700,000 | 11,203,300 | 6.5902 | 3.981 | 3.981 | 3.993 | 3.769 | 3.993 | 2,886,474 | 3.8813 | 3.84% |
| 2008-05-13 | 0 | 6.510 | 6.500 | 6.550 | 6.320 | 6.590 | 2,775,000 | 17,937,900 | 6.4641 | 3.834 | 3.828 | 3.858 | 3.722 | 3.881 | 4,711,744 | 3.8071 | -2.11% |
| 2008-05-09 | 0 | 6.650 | 6.620 | 6.630 | 6.560 | 6.860 | 1,890,000 | 12,593,750 | 6.6634 | 3.917 | 3.899 | 3.905 | 3.864 | 4.040 | 3,209,080 | 3.9244 | -1.92% |
| 2008-05-08 | 0 | 6.780 | 6.770 | 6.780 | 6.500 | 6.900 | 3,135,000 | 21,154,500 | 6.7478 | 3.993 | 3.987 | 3.993 | 3.828 | 4.064 | 5,322,998 | 3.9742 | 1.04% |
| 2008-05-07 | 0 | 6.800 | 6.800 | 6.810 | 6.750 | 7.250 | 5,335,000 | 36,924,700 | 6.9212 | 3.952 | 3.952 | 3.958 | 3.923 | 4.213 | 9,179,934 | 4.0223 | -5.82% |
| 2008-05-06 | 0 | 7.220 | 7.200 | 7.250 | 7.090 | 7.280 | 3,715,000 | 26,653,400 | 7.1745 | 4.196 | 4.184 | 4.213 | 4.120 | 4.231 | 6,392,400 | 4.1695 | -0.69% |
| 2008-05-05 | 0 | 7.270 | 7.270 | 7.280 | 7.210 | 7.500 | 3,975,000 | 29,072,500 | 7.3138 | 4.225 | 4.225 | 4.231 | 4.190 | 4.359 | 6,839,782 | 4.2505 | -1.89% |
| 2008-05-02 | 0 | 7.410 | 7.380 | 7.390 | 7.100 | 7.500 | 9,090,000 | 66,422,900 | 7.3072 | 4.306 | 4.289 | 4.295 | 4.126 | 4.359 | 15,641,161 | 4.2467 | 2.49% |
| 2008-04-30 | 0 | 7.230 | 7.220 | 7.240 | 6.800 | 7.320 | 6,855,000 | 48,602,650 | 7.0901 | 4.202 | 4.196 | 4.208 | 3.952 | 4.254 | 11,795,397 | 4.1205 | 6.79% |
| 2008-04-29 | 0 | 6.770 | 6.760 | 6.780 | 6.750 | 7.160 | 4,775,000 | 32,976,450 | 6.9061 | 3.934 | 3.929 | 3.940 | 3.923 | 4.161 | 8,216,342 | 4.0135 | -4.51% |
| 2008-04-28 | 0 | 7.090 | 7.070 | 7.090 | 7.010 | 7.350 | 4,485,000 | 32,130,750 | 7.1640 | 4.120 | 4.109 | 4.120 | 4.074 | 4.272 | 7,717,339 | 4.1634 | -0.56% |
| 2008-04-25 | 0 | 7.130 | 7.130 | 7.150 | 7.080 | 7.600 | 14,030,000 | 101,751,300 | 7.2524 | 4.144 | 4.144 | 4.155 | 4.115 | 4.417 | 24,141,419 | 4.2148 | -4.93% |
| 2008-04-24 | 0 | 7.500 | 7.490 | 7.500 | 7.000 | 7.530 | 26,161,000 | 189,179,590 | 7.2314 | 4.359 | 4.353 | 4.359 | 4.068 | 4.376 | 45,015,228 | 4.2026 | 18.86% |
| 2008-04-23 | 0 | 6.310 | 6.320 | 6.330 | 5.850 | 6.350 | 6,545,000 | 40,347,000 | 6.1646 | 3.667 | 3.673 | 3.679 | 3.400 | 3.690 | 11,261,980 | 3.5826 | 5.87% |
| 2008-04-22 | 0 | 5.960 | 5.950 | 5.970 | 5.610 | 5.970 | 2,820,000 | 16,400,850 | 5.8159 | 3.464 | 3.458 | 3.470 | 3.260 | 3.470 | 4,852,374 | 3.3800 | 3.47% |
| 2008-04-21 | 0 | 5.760 | 5.760 | 5.770 | 5.670 | 5.920 | 3,285,581 | 19,120,000 | 5.8194 | 3.347 | 3.347 | 3.353 | 3.295 | 3.440 | 5,653,499 | 3.3820 | 3.23% |
| 2008-04-18 | 0 | 5.580 | 5.560 | 5.580 | 5.500 | 5.730 | 1,704,000 | 9,539,150 | 5.5981 | 3.243 | 3.231 | 3.243 | 3.196 | 3.330 | 2,932,073 | 3.2534 | -0.53% |
| 2008-04-17 | 0 | 5.610 | 5.620 | 5.630 | 5.600 | 5.860 | 1,635,000 | 9,369,450 | 5.7306 | 3.260 | 3.266 | 3.272 | 3.254 | 3.406 | 2,813,344 | 3.3304 | -0.71% |
| 2008-04-16 | 0 | 5.650 | 5.610 | 5.660 | 5.600 | 5.960 | 1,490,000 | 8,613,000 | 5.7805 | 3.284 | 3.260 | 3.289 | 3.254 | 3.464 | 2,563,843 | 3.3594 | -1.91% |
| 2008-04-15 | 0 | 5.760 | 5.760 | 5.770 | 5.460 | 5.850 | 2,520,000 | 14,246,400 | 5.6533 | 3.347 | 3.347 | 3.353 | 3.173 | 3.400 | 4,336,164 | 3.2855 | 1.41% |
| 2008-04-14 | 0 | 5.680 | 5.660 | 5.670 | 5.600 | 5.950 | 3,060,000 | 17,627,350 | 5.7606 | 3.301 | 3.289 | 3.295 | 3.254 | 3.458 | 5,265,341 | 3.3478 | -7.64% |
| 2008-04-11 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.300 | 2,215,000 | 13,738,350 | 6.2024 | 3.574 | 3.568 | 3.574 | 3.557 | 3.661 | 3,811,350 | 3.6046 | -1.13% |
| 2008-04-10 | 0 | 6.220 | 6.200 | 6.230 | 5.870 | 6.280 | 3,415,000 | 20,794,450 | 6.0892 | 3.615 | 3.603 | 3.621 | 3.411 | 3.650 | 5,876,190 | 3.5388 | 2.64% |
| 2008-04-09 | 0 | 6.060 | 6.040 | 6.050 | 5.960 | 6.650 | 5,465,000 | 34,413,850 | 6.2971 | 3.522 | 3.510 | 3.516 | 3.464 | 3.865 | 9,403,625 | 3.6596 | -5.16% |
| 2008-04-08 | 0 | 6.390 | 6.390 | 6.400 | 6.180 | 6.850 | 13,025,000 | 84,513,350 | 6.4885 | 3.714 | 3.714 | 3.719 | 3.592 | 3.981 | 22,412,115 | 3.7709 | 3.40% |
| 2008-04-07 | 0 | 6.180 | 6.160 | 6.200 | 5.600 | 6.230 | 8,205,000 | 49,245,050 | 6.0018 | 3.592 | 3.580 | 3.603 | 3.254 | 3.621 | 14,118,342 | 3.4880 | 8.99% |
| 2008-04-03 | 0 | 5.670 | 5.690 | 5.700 | 5.220 | 5.780 | 5,775,000 | 32,219,750 | 5.5792 | 3.295 | 3.307 | 3.313 | 3.034 | 3.359 | 9,937,041 | 3.2424 | 3.66% |
| 2008-04-02 | 0 | 5.470 | 5.440 | 5.460 | 5.400 | 5.750 | 3,525,000 | 19,639,200 | 5.5714 | 3.179 | 3.162 | 3.173 | 3.138 | 3.342 | 6,065,467 | 3.2379 | 0.55% |
| 2008-04-01 | 0 | 5.440 | 5.420 | 5.450 | 5.300 | 5.750 | 2,100,000 | 11,556,450 | 5.5031 | 3.162 | 3.150 | 3.167 | 3.080 | 3.342 | 3,613,470 | 3.1982 | -2.16% |
| 2008-03-31 | 0 | 5.560 | 5.550 | 5.590 | 5.450 | 5.950 | 4,615,000 | 26,334,250 | 5.7062 | 3.231 | 3.225 | 3.249 | 3.167 | 3.458 | 7,941,030 | 3.3162 | -4.30% |
| 2008-03-28 | 0 | 5.810 | 5.780 | 5.790 | 4.980 | 5.820 | 6,250,000 | 33,986,550 | 5.4378 | 3.377 | 3.359 | 3.365 | 2.894 | 3.382 | 10,754,374 | 3.1603 | 16.90% |
| 2008-03-27 | 0 | 4.970 | 4.970 | 5.000 | 4.770 | 5.060 | 1,500,000 | 7,433,600 | 4.9557 | 2.888 | 2.888 | 2.906 | 2.772 | 2.941 | 2,581,050 | 2.8801 | 1.84% |
| 2008-03-26 | 0 | 4.880 | 4.860 | 4.880 | 4.790 | 5.150 | 2,175,000 | 10,814,900 | 4.9724 | 2.836 | 2.824 | 2.836 | 2.784 | 2.993 | 3,742,522 | 2.8897 | -0.81% |
| 2008-03-25 | 0 | 4.920 | 4.870 | 4.920 | 4.480 | 4.920 | 2,790,000 | 13,080,600 | 4.6884 | 2.859 | 2.830 | 2.859 | 2.604 | 2.859 | 4,800,753 | 2.7247 | 9.33% |
| 2008-03-20 | 0 | 4.500 | 4.540 | 4.570 | 4.120 | 4.690 | 2,340,000 | 10,295,800 | 4.3999 | 2.615 | 2.638 | 2.656 | 2.394 | 2.726 | 4,026,438 | 2.5570 | -4.66% |
| 2008-03-19 | 0 | 4.720 | 4.640 | 4.730 | 4.610 | 5.000 | 2,535,000 | 12,152,850 | 4.7940 | 2.743 | 2.697 | 2.749 | 2.679 | 2.906 | 4,361,974 | 2.7861 | 2.61% |
| 2008-03-18 | 0 | 4.600 | 4.600 | 4.660 | 4.000 | 5.000 | 4,758,880 | 20,728,044 | 4.3557 | 2.673 | 2.673 | 2.708 | 2.325 | 2.906 | 8,188,604 | 2.5313 | 2.22% |
| 2008-03-17 | 0 | 4.500 | 4.500 | 4.980 | 4.500 | 5.600 | 4,975,000 | 25,354,250 | 5.0963 | 2.615 | 2.615 | 2.894 | 2.615 | 3.254 | 8,560,482 | 2.9618 | -21.74% |
| 2008-03-14 | 0 | 5.750 | 5.710 | 5.800 | 5.720 | 6.150 | 1,960,000 | 11,611,350 | 5.9242 | 3.342 | 3.318 | 3.371 | 3.324 | 3.574 | 3,372,572 | 3.4429 | -4.49% |
| 2008-03-13 | 0 | 6.020 | 6.070 | 6.080 | 6.000 | 6.210 | 1,945,000 | 11,801,200 | 6.0675 | 3.499 | 3.528 | 3.533 | 3.487 | 3.609 | 3,346,761 | 3.5262 | -4.60% |
| 2008-03-12 | 0 | 6.310 | 6.320 | 6.330 | 6.200 | 6.730 | 2,090,000 | 13,481,400 | 6.4504 | 3.667 | 3.673 | 3.679 | 3.603 | 3.911 | 3,596,263 | 3.7487 | -1.56% |
| 2008-03-11 | 0 | 6.410 | 6.350 | 6.420 | 6.260 | 6.440 | 845,000 | 5,358,300 | 6.3412 | 3.725 | 3.690 | 3.731 | 3.638 | 3.743 | 1,453,991 | 3.6852 | -1.69% |
| 2008-03-10 | 0 | 6.520 | 6.520 | 6.530 | 6.210 | 6.600 | 1,460,000 | 9,298,800 | 6.3690 | 3.789 | 3.789 | 3.795 | 3.609 | 3.836 | 2,512,222 | 3.7014 | -2.40% |
| 2008-03-07 | 0 | 6.680 | 6.670 | 6.680 | 6.660 | 6.880 | 1,190,000 | 7,992,000 | 6.7160 | 3.882 | 3.876 | 3.882 | 3.871 | 3.998 | 2,047,633 | 3.9030 | -3.88% |
| 2008-03-06 | 0 | 6.950 | 6.900 | 6.980 | 6.950 | 7.150 | 1,210,000 | 8,516,800 | 7.0387 | 4.039 | 4.010 | 4.056 | 4.039 | 4.155 | 2,082,047 | 4.0906 | -0.29% |
| 2008-03-05 | 0 | 6.970 | 6.950 | 7.010 | 6.750 | 7.110 | 1,560,000 | 10,800,700 | 6.9235 | 4.051 | 4.039 | 4.074 | 3.923 | 4.132 | 2,684,292 | 4.0237 | 0.87% |
| 2008-03-04 | 0 | 6.910 | 6.900 | 6.910 | 6.800 | 7.390 | 2,095,000 | 14,739,250 | 7.0354 | 4.016 | 4.010 | 4.016 | 3.952 | 4.295 | 3,604,866 | 4.0887 | -3.63% |
| 2008-03-03 | 0 | 7.170 | 7.160 | 7.170 | 6.680 | 7.450 | 3,395,000 | 24,396,350 | 7.1860 | 4.167 | 4.161 | 4.167 | 3.882 | 4.330 | 5,841,776 | 4.1762 | -0.42% |
| 2008-02-29 | 0 | 7.200 | 7.150 | 7.200 | 6.670 | 7.250 | 3,890,000 | 27,749,400 | 7.1335 | 4.184 | 4.155 | 4.184 | 3.876 | 4.213 | 6,693,522 | 4.1457 | 6.82% |
| 2008-02-28 | 0 | 6.740 | 6.740 | 6.790 | 6.610 | 7.050 | 2,515,000 | 17,327,450 | 6.8896 | 3.917 | 3.917 | 3.946 | 3.841 | 4.097 | 4,327,560 | 4.0040 | -2.03% |
| 2008-02-27 | 0 | 6.880 | 6.900 | 6.920 | 6.600 | 6.920 | 2,050,000 | 13,978,050 | 6.8186 | 3.998 | 4.010 | 4.022 | 3.836 | 4.022 | 3,527,435 | 3.9627 | 4.88% |
| 2008-02-26 | 0 | 6.560 | 6.540 | 6.570 | 6.420 | 6.770 | 1,750,000 | 11,551,250 | 6.6007 | 3.812 | 3.801 | 3.818 | 3.731 | 3.934 | 3,011,225 | 3.8361 | 0.00% |
| 2008-02-25 | 0 | 6.560 | 6.550 | 6.600 | 6.500 | 6.900 | 992,500 | 6,585,725 | 6.6355 | 3.812 | 3.807 | 3.836 | 3.778 | 4.010 | 1,707,795 | 3.8563 | -3.95% |
| 2008-02-22 | 0 | 6.830 | 6.830 | 6.840 | 6.710 | 6.900 | 1,810,000 | 12,313,550 | 6.8031 | 3.969 | 3.969 | 3.975 | 3.900 | 4.010 | 3,114,467 | 3.9537 | -2.01% |
| 2008-02-21 | 0 | 6.970 | 6.970 | 7.020 | 6.880 | 7.660 | 4,020,000 | 29,021,100 | 7.2192 | 4.051 | 4.051 | 4.080 | 3.998 | 4.452 | 6,917,213 | 4.1955 | -5.43% |
| 2008-02-20 | 0 | 7.370 | 7.350 | 7.380 | 7.100 | 7.530 | 8,979,500 | 65,728,530 | 7.3198 | 4.283 | 4.272 | 4.289 | 4.126 | 4.376 | 15,451,024 | 4.2540 | 5.74% |
| 2008-02-19 | 0 | 6.970 | 6.970 | 7.000 | 6.400 | 7.050 | 5,335,000 | 36,724,700 | 6.8837 | 4.051 | 4.051 | 4.068 | 3.719 | 4.097 | 9,179,934 | 4.0005 | 8.74% |
| 2008-02-18 | 0 | 6.410 | 6.400 | 6.420 | 6.260 | 6.620 | 3,263,000 | 21,059,400 | 6.4540 | 3.725 | 3.719 | 3.731 | 3.638 | 3.847 | 5,614,644 | 3.7508 | 0.94% |
| 2008-02-15 | 0 | 6.350 | 6.350 | 6.380 | 6.050 | 6.350 | 1,185,000 | 7,350,200 | 6.2027 | 3.690 | 3.690 | 3.708 | 3.516 | 3.690 | 2,039,029 | 3.6048 | 1.11% |
| 2008-02-14 | 0 | 6.280 | 6.280 | 6.300 | 6.250 | 6.420 | 1,438,000 | 9,093,890 | 6.3240 | 3.650 | 3.650 | 3.661 | 3.632 | 3.731 | 2,474,366 | 3.6752 | 2.78% |
| 2008-02-13 | 0 | 6.110 | 6.100 | 6.130 | 6.010 | 6.400 | 1,425,000 | 8,823,050 | 6.1916 | 3.551 | 3.545 | 3.563 | 3.493 | 3.719 | 2,451,997 | 3.5983 | -2.40% |
| 2008-02-12 | 0 | 6.260 | 6.250 | 6.260 | 6.180 | 6.360 | 1,030,000 | 6,433,450 | 6.2461 | 3.638 | 3.632 | 3.638 | 3.592 | 3.696 | 1,772,321 | 3.6300 | 1.62% |
| 2008-02-11 | 0 | 6.160 | 6.100 | 6.170 | 6.080 | 6.270 | 735,000 | 4,536,900 | 6.1727 | 3.580 | 3.545 | 3.586 | 3.533 | 3.644 | 1,264,714 | 3.5873 | -0.65% |
| 2008-02-06 | 0 | 6.200 | 6.150 | 6.200 | 5.960 | 6.210 | 2,390,000 | 14,501,100 | 6.0674 | 3.603 | 3.574 | 3.603 | 3.464 | 3.609 | 4,112,473 | 3.5261 | -5.34% |
| 2008-02-05 | 0 | 6.550 | 6.500 | 6.600 | 6.360 | 6.860 | 1,438,000 | 9,452,160 | 6.5731 | 3.807 | 3.778 | 3.836 | 3.696 | 3.987 | 2,474,366 | 3.8200 | -1.50% |
| 2008-02-04 | 0 | 6.650 | 6.610 | 6.750 | 6.280 | 6.800 | 5,140,000 | 33,355,600 | 6.4894 | 3.865 | 3.841 | 3.923 | 3.650 | 3.952 | 8,844,397 | 3.7714 | 7.43% |
| 2008-02-01 | 0 | 6.190 | 6.150 | 6.200 | 5.580 | 6.250 | 4,319,000 | 25,563,020 | 5.9187 | 3.597 | 3.574 | 3.603 | 3.243 | 3.632 | 7,431,703 | 3.4397 | 10.54% |
| 2008-01-31 | 0 | 5.600 | 5.560 | 5.600 | 5.300 | 6.000 | 4,428,000 | 24,656,080 | 5.5682 | 3.254 | 3.231 | 3.254 | 3.080 | 3.487 | 7,619,259 | 3.2360 | -5.88% |
| 2008-01-30 | 0 | 5.950 | 5.900 | 5.950 | 5.880 | 6.500 | 3,890,000 | 23,526,500 | 6.0479 | 3.458 | 3.429 | 3.458 | 3.417 | 3.778 | 6,693,522 | 3.5148 | -7.32% |
| 2008-01-29 | 0 | 6.420 | 6.390 | 6.420 | 6.390 | 6.900 | 2,610,000 | 17,286,300 | 6.6231 | 3.731 | 3.714 | 3.731 | 3.714 | 4.010 | 4,491,027 | 3.8491 | -3.02% |
| 2008-01-28 | 0 | 6.620 | 6.620 | 6.700 | 6.500 | 6.950 | 2,962,000 | 19,891,150 | 6.7154 | 3.847 | 3.847 | 3.894 | 3.778 | 4.039 | 5,096,713 | 3.9027 | -7.80% |
| 2008-01-25 | 0 | 7.180 | 7.150 | 7.160 | 6.600 | 7.250 | 6,455,000 | 44,886,200 | 6.9537 | 4.173 | 4.155 | 4.161 | 3.836 | 4.213 | 11,107,117 | 4.0412 | 10.80% |
| 2008-01-24 | 0 | 6.480 | 6.450 | 6.550 | 6.050 | 7.750 | 17,728,000 | 123,412,775 | 6.9615 | 3.766 | 3.748 | 3.807 | 3.516 | 4.504 | 30,504,566 | 4.0457 | 8.00% |
| 2008-01-23 | 0 | 6.000 | 6.020 | 6.080 | 5.510 | 6.810 | 4,676,000 | 28,610,400 | 6.1186 | 3.487 | 3.499 | 3.533 | 3.202 | 3.958 | 8,045,992 | 3.5559 | 0.00% |
| 2008-01-22 | 0 | 6.000 | 6.000 | 6.080 | 5.500 | 6.300 | 5,985,000 | 35,684,950 | 5.9624 | 3.487 | 3.487 | 3.533 | 3.196 | 3.661 | 10,298,388 | 3.4651 | -11.11% |
| 2008-01-21 | 0 | 6.750 | 6.700 | 6.750 | 6.670 | 7.150 | 2,123,000 | 14,814,090 | 6.9779 | 3.923 | 3.894 | 3.923 | 3.876 | 4.155 | 3,653,046 | 4.0553 | -7.15% |
| 2008-01-18 | 0 | 7.270 | 7.250 | 7.270 | 6.800 | 7.570 | 4,275,000 | 31,295,800 | 7.3207 | 4.225 | 4.213 | 4.225 | 3.952 | 4.399 | 7,355,992 | 4.2545 | 2.39% |
| 2008-01-17 | 0 | 7.100 | 7.000 | 7.010 | 6.600 | 7.390 | 3,785,000 | 26,101,300 | 6.8960 | 4.126 | 4.068 | 4.074 | 3.836 | 4.295 | 6,512,849 | 4.0077 | 0.00% |
| 2008-01-16 | 0 | 7.100 | 7.100 | 7.150 | 6.930 | 7.400 | 2,112,000 | 15,058,920 | 7.1302 | 4.126 | 4.126 | 4.155 | 4.027 | 4.301 | 3,634,118 | 4.1438 | -6.46% |
| 2008-01-15 | 0 | 7.590 | 7.560 | 7.650 | 7.490 | 8.450 | 3,818,404 | 29,643,080 | 7.7632 | 4.411 | 4.394 | 4.446 | 4.353 | 4.911 | 6,570,327 | 4.5117 | -8.66% |
| 2008-01-14 | 0 | 8.310 | 8.110 | 8.330 | 8.200 | 8.660 | 1,960,000 | 16,309,350 | 8.3211 | 4.829 | 4.713 | 4.841 | 4.766 | 5.033 | 3,372,572 | 4.8359 | -4.26% |
| 2008-01-11 | 0 | 8.680 | 8.690 | 8.840 | 8.350 | 9.180 | 1,720,000 | 15,194,750 | 8.8342 | 5.044 | 5.050 | 5.137 | 4.853 | 5.335 | 2,959,604 | 5.1340 | -3.98% |
| 2008-01-10 | 0 | 9.040 | 9.000 | 9.040 | 8.880 | 9.230 | 2,013,000 | 18,229,100 | 9.0557 | 5.254 | 5.230 | 5.254 | 5.161 | 5.364 | 3,463,769 | 5.2628 | -0.55% |
| 2008-01-09 | 0 | 9.090 | 9.050 | 9.090 | 8.700 | 9.140 | 2,245,000 | 20,048,000 | 8.9301 | 5.283 | 5.259 | 5.283 | 5.056 | 5.312 | 3,862,971 | 5.1898 | 1.00% |
| 2008-01-08 | 0 | 9.000 | 8.940 | 9.000 | 8.800 | 9.590 | 3,870,000 | 35,278,300 | 9.1158 | 5.230 | 5.196 | 5.230 | 5.114 | 5.573 | 6,659,108 | 5.2978 | -2.39% |
| 2008-01-07 | 0 | 9.220 | 9.210 | 9.250 | 8.420 | 9.410 | 5,105,000 | 46,510,300 | 9.1107 | 5.358 | 5.352 | 5.376 | 4.893 | 5.469 | 8,784,173 | 5.2948 | 3.83% |
| 2008-01-04 | 0 | 8.880 | 8.850 | 8.890 | 8.050 | 8.990 | 4,245,000 | 36,458,250 | 8.5885 | 5.161 | 5.143 | 5.167 | 4.678 | 5.225 | 7,304,371 | 4.9913 | 10.31% |
| 2008-01-03 | 0 | 8.050 | 8.070 | 8.080 | 8.020 | 8.600 | 2,980,000 | 24,762,550 | 8.3096 | 4.678 | 4.690 | 4.696 | 4.661 | 4.998 | 5,127,685 | 4.8292 | -7.47% |
| 2008-01-02 | 0 | 8.700 | 8.680 | 8.710 | 7.800 | 8.800 | 7,957,000 | 68,049,020 | 8.5521 | 5.056 | 5.044 | 5.062 | 4.533 | 5.114 | 13,691,608 | 4.9701 | 11.54% |
| 2007-12-31 | 0 | 7.800 | 7.810 | 7.880 | 6.830 | 7.800 | 2,795,000 | 20,755,050 | 7.4258 | 4.533 | 4.539 | 4.580 | 3.969 | 4.533 | 4,809,356 | 4.3156 | 14.20% |
| 2007-12-28 | 0 | 6.830 | 6.800 | 6.830 | 6.680 | 6.900 | 856,163 | 5,845,176 | 6.8272 | 3.969 | 3.952 | 3.969 | 3.882 | 4.010 | 1,473,200 | 3.9677 | -1.44% |
| 2007-12-27 | 0 | 6.930 | 6.910 | 6.950 | 6.910 | 7.350 | 1,900,433 | 13,428,344 | 7.0659 | 4.027 | 4.016 | 4.039 | 4.016 | 4.272 | 3,270,075 | 4.1064 | -3.21% |
| 2007-12-24 | 0 | 7.160 | 7.130 | 7.160 | 6.980 | 7.200 | 1,593,000 | 11,364,200 | 7.1338 | 4.161 | 4.144 | 4.161 | 4.056 | 4.184 | 2,741,075 | 4.1459 | 3.17% |
| 2007-12-21 | 0 | 6.940 | 6.940 | 6.950 | 6.790 | 7.190 | 2,640,000 | 18,338,200 | 6.9463 | 4.033 | 4.033 | 4.039 | 3.946 | 4.179 | 4,542,648 | 4.0369 | 0.58% |
| 2007-12-20 | 0 | 6.900 | 6.810 | 6.900 | 6.600 | 6.970 | 1,495,000 | 10,236,150 | 6.8469 | 4.010 | 3.958 | 4.010 | 3.836 | 4.051 | 2,572,446 | 3.9792 | 3.45% |
| 2007-12-19 | 0 | 6.670 | 6.640 | 6.680 | 6.500 | 6.990 | 1,682,000 | 11,338,250 | 6.7409 | 3.876 | 3.859 | 3.882 | 3.778 | 4.062 | 2,894,217 | 3.9176 | -1.19% |
| 2007-12-18 | 0 | 6.750 | 6.730 | 6.750 | 6.200 | 6.990 | 4,975,000 | 32,731,650 | 6.5792 | 3.923 | 3.911 | 3.923 | 3.603 | 4.062 | 8,560,482 | 3.8236 | -4.26% |
| 2007-12-17 | 0 | 7.050 | 7.020 | 7.080 | 7.000 | 7.800 | 2,063,025 | 15,093,435 | 7.3162 | 4.097 | 4.080 | 4.115 | 4.068 | 4.533 | 3,549,847 | 4.2519 | -9.38% |
| 2007-12-14 | 0 | 7.780 | 7.780 | 7.790 | 7.400 | 7.790 | 1,860,000 | 14,112,450 | 7.5873 | 4.521 | 4.521 | 4.527 | 4.301 | 4.527 | 3,200,502 | 4.4094 | 2.64% |
| 2007-12-13 | 0 | 7.580 | 7.470 | 7.590 | 7.450 | 8.150 | 3,115,000 | 24,047,700 | 7.7200 | 4.405 | 4.341 | 4.411 | 4.330 | 4.736 | 5,359,980 | 4.4865 | -6.30% |
| 2007-12-12 | 0 | 8.090 | 8.030 | 8.100 | 7.980 | 8.230 | 3,590,000 | 28,956,350 | 8.0658 | 4.702 | 4.667 | 4.707 | 4.638 | 4.783 | 6,177,312 | 4.6875 | -3.80% |
| 2007-12-11 | 0 | 8.410 | 8.400 | 8.410 | 8.400 | 8.730 | 3,325,000 | 28,318,500 | 8.5168 | 4.888 | 4.882 | 4.888 | 4.882 | 5.074 | 5,721,327 | 4.9496 | -0.94% |
| 2007-12-10 | 0 | 8.490 | 8.460 | 8.490 | 8.410 | 9.000 | 2,881,565 | 24,926,098 | 8.6502 | 4.934 | 4.917 | 4.934 | 4.888 | 5.230 | 4,958,308 | 5.0271 | -5.25% |
| 2007-12-07 | 0 | 8.960 | 8.900 | 8.940 | 8.940 | 9.450 | 4,605,000 | 41,990,200 | 9.1184 | 5.207 | 5.172 | 5.196 | 5.196 | 5.492 | 7,923,823 | 5.2992 | -0.11% |
| 2007-12-06 | 0 | 8.970 | 8.980 | 9.000 | 8.960 | 9.480 | 3,770,000 | 34,506,350 | 9.1529 | 5.213 | 5.219 | 5.230 | 5.207 | 5.509 | 6,487,038 | 5.3193 | -1.86% |
| 2007-12-05 | 0 | 9.140 | 9.150 | 9.190 | 8.880 | 9.190 | 3,680,000 | 33,439,300 | 9.0868 | 5.312 | 5.318 | 5.341 | 5.161 | 5.341 | 6,332,175 | 5.2809 | 0.44% |
| 2007-12-04 | 0 | 9.100 | 9.050 | 9.100 | 9.050 | 9.420 | 1,645,000 | 15,249,800 | 9.2704 | 5.289 | 5.259 | 5.289 | 5.259 | 5.475 | 2,830,551 | 5.3876 | -3.19% |
| 2007-12-03 | 0 | 9.400 | 9.350 | 9.400 | 9.300 | 9.800 | 2,690,000 | 25,735,800 | 9.5672 | 5.463 | 5.434 | 5.463 | 5.405 | 5.695 | 4,628,683 | 5.5601 | -1.05% |
| 2007-11-30 | 0 | 9.500 | 9.490 | 9.500 | 9.300 | 9.800 | 4,050,000 | 38,420,300 | 9.4865 | 5.521 | 5.515 | 5.521 | 5.405 | 5.695 | 6,968,834 | 5.5132 | 3.26% |
| 2007-11-29 | 0 | 9.200 | 9.200 | 9.240 | 8.700 | 9.590 | 5,570,000 | 50,843,350 | 9.1281 | 5.347 | 5.347 | 5.370 | 5.056 | 5.573 | 9,584,298 | 5.3049 | 8.24% |
| 2007-11-28 | 0 | 8.500 | 8.430 | 8.540 | 8.400 | 8.800 | 1,845,000 | 15,841,400 | 8.5861 | 4.940 | 4.899 | 4.963 | 4.882 | 5.114 | 3,174,691 | 4.9899 | -1.16% |
| 2007-11-27 | 0 | 8.600 | 8.600 | 8.640 | 8.340 | 8.780 | 860,000 | 7,377,000 | 8.5779 | 4.998 | 4.998 | 5.021 | 4.847 | 5.103 | 1,479,802 | 4.9851 | -0.35% |
| 2007-11-26 | 0 | 8.630 | 8.550 | 8.630 | 8.420 | 8.900 | 2,960,000 | 25,710,500 | 8.6860 | 5.015 | 4.969 | 5.015 | 4.893 | 5.172 | 5,093,271 | 5.0479 | 3.35% |
| 2007-11-23 | 0 | 8.350 | 8.270 | 8.360 | 8.250 | 8.890 | 2,055,000 | 17,616,600 | 8.5726 | 4.853 | 4.806 | 4.858 | 4.795 | 5.167 | 3,536,038 | 4.9820 | -2.11% |
| 2007-11-22 | 0 | 8.530 | 8.520 | 8.530 | 8.300 | 8.840 | 3,055,000 | 26,140,150 | 8.5565 | 4.957 | 4.951 | 4.957 | 4.824 | 5.137 | 5,256,738 | 4.9727 | -1.39% |
| 2007-11-21 | 0 | 8.650 | 8.700 | 8.780 | 8.620 | 9.630 | 2,760,000 | 24,866,750 | 9.0097 | 5.027 | 5.056 | 5.103 | 5.010 | 5.597 | 4,749,132 | 5.2361 | -9.99% |
| 2007-11-20 | 0 | 9.610 | 9.600 | 9.660 | 8.500 | 9.660 | 5,507,000 | 48,905,850 | 8.8807 | 5.585 | 5.579 | 5.614 | 4.940 | 5.614 | 9,475,894 | 5.1611 | 3.78% |
| 2007-11-19 | 0 | 9.260 | 9.240 | 9.270 | 9.000 | 9.400 | 1,275,000 | 11,761,250 | 9.2245 | 5.382 | 5.370 | 5.387 | 5.230 | 5.463 | 2,193,892 | 5.3609 | 0.11% |
| 2007-11-16 | 0 | 9.250 | 9.240 | 9.290 | 9.100 | 9.800 | 3,035,000 | 28,162,900 | 9.2794 | 5.376 | 5.370 | 5.399 | 5.289 | 5.695 | 5,222,324 | 5.3928 | -7.04% |
| 2007-11-15 | 0 | 9.950 | 9.910 | 9.960 | 9.880 | 10.60 | 2,425,000 | 24,400,250 | 10.062 | 5.783 | 5.759 | 5.788 | 5.742 | 6.160 | 4,172,697 | 5.8476 | -4.33% |
| 2007-11-14 | 0 | 10.40 | 10.34 | 10.40 | 9.900 | 10.48 | 5,942,000 | 60,156,720 | 10.124 | 6.044 | 6.009 | 6.044 | 5.753 | 6.091 | 10,224,398 | 5.8836 | 9.70% |
| 2007-11-13 | 0 | 9.480 | 9.480 | 9.520 | 9.220 | 10.00 | 4,850,000 | 46,421,300 | 9.5714 | 5.509 | 5.509 | 5.533 | 5.358 | 5.812 | 8,345,394 | 5.5625 | 0.64% |
| 2007-11-12 | 0 | 9.420 | 9.400 | 9.410 | 9.100 | 9.760 | 6,705,000 | 62,762,850 | 9.3606 | 5.475 | 5.463 | 5.469 | 5.289 | 5.672 | 11,537,292 | 5.4400 | -8.54% |
| 2007-11-09 | 0 | 10.30 | 10.30 | 10.38 | 10.30 | 10.90 | 3,695,000 | 38,842,100 | 10.512 | 5.986 | 5.986 | 6.032 | 5.986 | 6.335 | 6,357,986 | 6.1092 | -4.98% |
| 2007-11-08 | 0 | 10.84 | 10.84 | 10.94 | 10.78 | 11.30 | 4,085,000 | 44,439,200 | 10.879 | 6.300 | 6.300 | 6.358 | 6.265 | 6.567 | 7,029,059 | 6.3222 | -6.39% |
| 2007-11-07 | 0 | 11.58 | 11.58 | 11.60 | 11.54 | 12.22 | 5,100,000 | 60,830,300 | 11.928 | 6.730 | 6.730 | 6.741 | 6.707 | 7.102 | 8,775,569 | 6.9318 | -1.03% |
| 2007-11-06 | 0 | 11.70 | 11.70 | 11.74 | 10.80 | 11.98 | 7,645,000 | 86,546,100 | 11.321 | 6.800 | 6.800 | 6.823 | 6.277 | 6.962 | 13,154,750 | 6.5791 | -0.17% |
| 2007-11-05 | 0 | 11.72 | 11.72 | 11.76 | 11.46 | 13.60 | 20,310,000 | 247,872,700 | 12.204 | 6.811 | 6.811 | 6.834 | 6.660 | 7.904 | 34,947,413 | 7.0927 | -18.72% |
| 2007-11-02 | 0 | 14.42 | 14.38 | 14.48 | 14.18 | 15.70 | 10,205,000 | 152,925,600 | 14.985 | 8.380 | 8.357 | 8.415 | 8.241 | 9.124 | 17,559,742 | 8.7089 | -6.36% |
| 2007-11-01 | 0 | 15.40 | 15.40 | 15.42 | 13.30 | 15.78 | 20,469,000 | 304,083,200 | 14.856 | 8.950 | 8.950 | 8.961 | 7.729 | 9.171 | 35,221,005 | 8.6336 | 15.79% |
| 2007-10-31 | 0 | 13.30 | 13.20 | 13.32 | 13.04 | 13.48 | 3,827,500 | 50,681,050 | 13.241 | 7.729 | 7.671 | 7.741 | 7.578 | 7.834 | 6,585,979 | 7.6953 | 1.22% |
| 2007-10-30 | 0 | 13.14 | 13.10 | 13.12 | 12.86 | 13.28 | 4,115,000 | 53,887,400 | 13.095 | 7.636 | 7.613 | 7.625 | 7.474 | 7.718 | 7,080,680 | 7.6105 | 2.02% |
| 2007-10-29 | 0 | 12.88 | 12.86 | 12.88 | 12.80 | 13.20 | 4,556,493 | 59,363,160 | 13.028 | 7.485 | 7.474 | 7.485 | 7.439 | 7.671 | 7,840,357 | 7.5715 | -0.16% |
| 2007-10-26 | 0 | 12.90 | 12.90 | 12.98 | 12.68 | 13.38 | 3,605,000 | 46,492,500 | 12.897 | 7.497 | 7.497 | 7.543 | 7.369 | 7.776 | 6,203,123 | 7.4950 | -2.27% |
| 2007-10-25 | 0 | 13.20 | 13.20 | 13.26 | 12.92 | 13.90 | 3,170,000 | 42,131,800 | 13.291 | 7.671 | 7.671 | 7.706 | 7.509 | 8.078 | 5,454,618 | 7.7241 | -2.94% |
| 2007-10-24 | 0 | 13.60 | 13.50 | 13.52 | 13.34 | 13.70 | 3,170,000 | 42,737,100 | 13.482 | 7.904 | 7.846 | 7.857 | 7.753 | 7.962 | 5,454,618 | 7.8350 | 2.56% |
| 2007-10-23 | 0 | 13.26 | 13.26 | 13.28 | 13.08 | 13.50 | 3,830,000 | 50,659,500 | 13.227 | 7.706 | 7.706 | 7.718 | 7.602 | 7.846 | 6,590,280 | 7.6870 | 1.84% |
| 2007-10-22 | 0 | 13.02 | 13.00 | 13.02 | 12.82 | 13.40 | 3,650,000 | 47,917,800 | 13.128 | 7.567 | 7.555 | 7.567 | 7.450 | 7.788 | 6,280,554 | 7.6295 | -5.10% |
| 2007-10-18 | 0 | 13.72 | 13.70 | 13.72 | 12.72 | 14.10 | 8,165,000 | 110,840,300 | 13.575 | 7.974 | 7.962 | 7.974 | 7.392 | 8.194 | 14,049,514 | 7.8893 | 4.10% |
| 2007-10-17 | 0 | 13.18 | 13.14 | 13.18 | 13.00 | 13.48 | 5,295,000 | 69,817,300 | 13.186 | 7.660 | 7.636 | 7.660 | 7.555 | 7.834 | 9,111,106 | 7.6629 | -3.09% |
| 2007-10-16 | 0 | 13.60 | 13.58 | 13.60 | 13.10 | 14.32 | 9,738,000 | 133,748,240 | 13.735 | 7.904 | 7.892 | 7.904 | 7.613 | 8.322 | 16,756,175 | 7.9820 | 1.80% |
| 2007-10-15 | 0 | 13.36 | 13.38 | 13.40 | 13.30 | 14.70 | 8,695,000 | 119,163,580 | 13.705 | 7.764 | 7.776 | 7.788 | 7.729 | 8.543 | 14,961,485 | 7.9647 | -8.12% |
| 2007-10-12 | 0 | 14.54 | 14.42 | 14.50 | 14.10 | 15.10 | 6,152,000 | 89,702,780 | 14.581 | 8.450 | 8.380 | 8.427 | 8.194 | 8.775 | 10,585,745 | 8.4739 | -3.96% |
| 2007-10-11 | 0 | 15.14 | 15.12 | 15.18 | 14.70 | 15.48 | 5,123,500 | 76,909,700 | 15.011 | 8.799 | 8.787 | 8.822 | 8.543 | 8.996 | 8,816,006 | 8.7239 | -0.53% |
| 2007-10-10 | 0 | 15.22 | 15.20 | 15.22 | 15.20 | 15.86 | 4,280,000 | 66,196,300 | 15.466 | 8.845 | 8.834 | 8.845 | 8.834 | 9.217 | 7,364,595 | 8.9885 | -0.65% |
| 2007-10-09 | 0 | 15.32 | 15.30 | 15.36 | 15.18 | 15.70 | 3,426,965 | 52,421,368 | 15.297 | 8.903 | 8.892 | 8.927 | 8.822 | 9.124 | 5,896,778 | 8.8898 | -2.42% |
| 2007-10-08 | 0 | 15.70 | 15.66 | 15.70 | 15.54 | 16.92 | 4,400,000 | 71,080,500 | 16.155 | 9.124 | 9.101 | 9.124 | 9.031 | 9.833 | 7,571,079 | 9.3884 | -4.15% |
| 2007-10-05 | 0 | 16.38 | 16.30 | 16.36 | 16.02 | 16.50 | 2,725,000 | 44,267,000 | 16.245 | 9.519 | 9.473 | 9.508 | 9.310 | 9.589 | 4,688,907 | 9.4408 | 3.28% |
| 2007-10-04 | 0 | 15.86 | 15.86 | 15.88 | 15.60 | 17.20 | 6,180,000 | 101,337,900 | 16.398 | 9.217 | 9.217 | 9.229 | 9.066 | 9.996 | 10,633,925 | 9.5297 | -7.79% |
| 2007-10-03 | 0 | 17.20 | 17.38 | 17.40 | 16.50 | 18.00 | 7,729,000 | 133,452,080 | 17.266 | 9.996 | 10.10 | 10.11 | 9.589 | 10.46 | 13,299,289 | 10.035 | 1.78% |
| 2007-10-02 | 0 | 16.90 | 16.80 | 16.90 | 16.10 | 16.90 | 6,591,050 | 109,018,375 | 16.540 | 9.822 | 9.763 | 9.822 | 9.357 | 9.822 | 11,341,219 | 9.6126 | 5.76% |
| 2007-09-28 | 0 | 15.98 | 15.96 | 16.00 | 15.20 | 16.20 | 9,615,084 | 152,229,202 | 15.832 | 9.287 | 9.275 | 9.299 | 8.834 | 9.415 | 16,544,673 | 9.2011 | 5.13% |
| 2007-09-27 | 0 | 15.20 | 15.10 | 15.24 | 14.32 | 15.26 | 10,367,000 | 154,075,650 | 14.862 | 8.834 | 8.775 | 8.857 | 8.322 | 8.868 | 17,838,495 | 8.6373 | 6.59% |
| 2007-09-25 | 0 | 14.26 | 14.24 | 14.26 | 13.50 | 15.00 | 10,465,000 | 149,152,300 | 14.252 | 8.287 | 8.276 | 8.287 | 7.846 | 8.717 | 18,007,124 | 8.2830 | 4.55% |
| 2007-09-24 | 0 | 13.64 | 13.68 | 13.70 | 13.26 | 14.32 | 15,095,000 | 208,339,500 | 13.802 | 7.927 | 7.950 | 7.962 | 7.706 | 8.322 | 25,973,964 | 8.0211 | 4.44% |
| 2007-09-21 | 0 | 13.06 | 13.02 | 13.06 | 12.58 | 13.28 | 3,860,000 | 49,845,500 | 12.913 | 7.590 | 7.567 | 7.590 | 7.311 | 7.718 | 6,641,901 | 7.5047 | 1.24% |
| 2007-09-20 | 0 | 12.90 | 12.90 | 13.00 | 12.80 | 13.36 | 3,481,000 | 45,191,380 | 12.982 | 7.497 | 7.497 | 7.555 | 7.439 | 7.764 | 5,989,756 | 7.5448 | -2.12% |
| 2007-09-19 | 0 | 13.18 | 13.18 | 13.20 | 13.14 | 13.88 | 6,600,000 | 88,505,400 | 13.410 | 7.660 | 7.660 | 7.671 | 7.636 | 8.066 | 11,356,619 | 7.7933 | -1.20% |
| 2007-09-18 | 0 | 13.34 | 13.30 | 13.34 | 12.16 | 13.38 | 5,890,000 | 75,042,900 | 12.741 | 7.753 | 7.729 | 7.753 | 7.067 | 7.776 | 10,134,922 | 7.4044 | 7.93% |
| 2007-09-17 | 0 | 12.36 | 12.30 | 12.38 | 12.00 | 12.80 | 6,735,000 | 83,928,500 | 12.462 | 7.183 | 7.148 | 7.195 | 6.974 | 7.439 | 11,588,913 | 7.2421 | 0.65% |
| 2007-09-14 | 0 | 12.28 | 12.26 | 12.34 | 12.26 | 12.80 | 3,187,000 | 39,563,400 | 12.414 | 7.137 | 7.125 | 7.172 | 7.125 | 7.439 | 5,483,870 | 7.2145 | -0.97% |
| 2007-09-13 | 0 | 12.40 | 12.38 | 12.42 | 11.96 | 13.10 | 6,429,000 | 79,785,900 | 12.410 | 7.206 | 7.195 | 7.218 | 6.951 | 7.613 | 11,062,379 | 7.2124 | -4.47% |
| 2007-09-12 | 0 | 12.98 | 12.98 | 13.00 | 12.62 | 13.44 | 7,761,550 | 100,849,679 | 12.993 | 7.543 | 7.543 | 7.555 | 7.334 | 7.811 | 13,355,298 | 7.5513 | -1.37% |
| 2007-09-11 | 0 | 13.16 | 13.12 | 13.20 | 13.00 | 13.66 | 6,925,000 | 92,180,100 | 13.311 | 7.648 | 7.625 | 7.671 | 7.555 | 7.939 | 11,915,846 | 7.7359 | -3.38% |
| 2007-09-10 | 0 | 13.62 | 13.60 | 13.64 | 12.50 | 13.80 | 9,573,000 | 127,446,900 | 13.313 | 7.915 | 7.904 | 7.927 | 7.264 | 8.020 | 16,472,259 | 7.7371 | 3.18% |
| 2007-09-07 | 0 | 13.20 | 13.20 | 13.30 | 13.10 | 14.00 | 5,025,000 | 67,884,000 | 13.509 | 7.671 | 7.671 | 7.729 | 7.613 | 8.136 | 8,646,517 | 7.8510 | -2.94% |
| 2007-09-06 | 0 | 13.60 | 13.50 | 13.60 | 13.00 | 14.06 | 7,754,866 | 106,377,365 | 13.717 | 7.904 | 7.846 | 7.904 | 7.555 | 8.171 | 13,343,797 | 7.9720 | 1.95% |
| 2007-09-05 | 0 | 13.34 | 13.30 | 13.34 | 12.74 | 14.02 | 9,565,000 | 128,116,300 | 13.394 | 7.753 | 7.729 | 7.753 | 7.404 | 8.148 | 16,458,494 | 7.7842 | -1.04% |
| 2007-09-04 | 0 | 13.48 | 13.52 | 13.56 | 13.02 | 14.68 | 10,508,016 | 146,064,821 | 13.900 | 7.834 | 7.857 | 7.881 | 7.567 | 8.531 | 18,081,141 | 8.0783 | -5.60% |
| 2007-09-03 | 0 | 14.28 | 14.30 | 14.38 | 12.40 | 14.70 | 24,586,000 | 332,459,350 | 13.522 | 8.299 | 8.311 | 8.357 | 7.206 | 8.543 | 42,305,126 | 7.8586 | 3.63% |
| 2007-08-31 | 0 | 13.78 | 13.72 | 13.78 | 12.00 | 13.96 | 16,390,000 | 213,134,400 | 13.004 | 8.008 | 7.974 | 8.008 | 6.974 | 8.113 | 28,202,270 | 7.5573 | 7.99% |
| 2007-08-30 | 0 | 12.76 | 12.72 | 12.78 | 12.54 | 14.40 | 23,005,700 | 314,451,600 | 13.668 | 7.416 | 7.392 | 7.427 | 7.288 | 8.369 | 39,585,904 | 7.9435 | 0.63% |
| 2007-08-29 | 0 | 12.68 | 12.52 | 12.60 | 10.30 | 13.30 | 28,646,750 | 346,270,790 | 12.088 | 7.369 | 7.276 | 7.323 | 5.986 | 7.729 | 49,292,458 | 7.0248 | 9.31% |
| 2007-08-28 | 0 | 11.60 | 11.60 | 11.70 | 10.80 | 12.76 | 23,046,250 | 273,266,800 | 11.857 | 6.741 | 6.741 | 6.800 | 6.277 | 7.416 | 39,655,678 | 6.8910 | -0.85% |
| 2007-08-27 | 0 | 11.70 | 11.70 | 11.74 | 10.00 | 11.70 | 19,373,500 | 212,879,700 | 10.988 | 6.800 | 6.800 | 6.823 | 5.812 | 6.800 | 33,335,978 | 6.3859 | 20.62% |
| 2007-08-24 | 0 | 9.700 | 9.680 | 9.700 | 8.350 | 9.800 | 25,415,000 | 238,732,000 | 9.3934 | 5.637 | 5.626 | 5.637 | 4.853 | 5.695 | 43,731,586 | 5.4590 | 11.37% |
| 2007-08-23 | 0 | 8.740 | 8.700 | 8.740 | 8.590 | 9.900 | 21,566,033 | 196,266,331 | 9.1007 | 5.062 | 5.039 | 5.062 | 4.975 | 5.734 | 37,236,483 | 5.2708 | -4.90% |
| 2007-08-22 | 0 | 9.190 | 9.160 | 9.190 | 7.300 | 9.500 | 51,549,000 | 433,594,050 | 8.4113 | 5.323 | 5.305 | 5.323 | 4.228 | 5.502 | 89,005,867 | 4.8715 | 27.64% |
| 2007-08-21 | 1 | 7.200 | 7.180 | 7.250 | 7.010 | 7.500 | 10,830,000 | 79,426,800 | 7.3340 | 4.170 | 4.158 | 4.199 | 4.060 | 4.344 | 18,699,365 | 4.2476 | 11.63% |
| 2007-08-20 | 0 | 6.450 | 6.400 | 6.450 | 5.420 | 6.450 | 13,225,000 | 79,471,150 | 6.0092 | 3.736 | 3.707 | 3.736 | 3.139 | 3.736 | 22,834,635 | 3.4803 | 26.72% |
| 2007-08-17 | 0 | 5.090 | 5.180 | 5.190 | 4.400 | 5.350 | 7,405,000 | 36,554,850 | 4.9365 | 2.948 | 3.000 | 3.006 | 2.548 | 3.099 | 12,785,669 | 2.8590 | -0.78% |
| 2007-08-16 | 0 | 5.130 | 5.130 | 5.150 | 5.100 | 5.500 | 5,392,000 | 28,370,370 | 5.2616 | 2.971 | 2.971 | 2.983 | 2.954 | 3.185 | 9,309,970 | 3.0473 | -9.04% |
| 2007-08-15 | 0 | 5.640 | 5.620 | 5.640 | 5.550 | 5.930 | 4,470,000 | 25,548,150 | 5.7155 | 3.266 | 3.255 | 3.266 | 3.214 | 3.434 | 7,718,020 | 3.3102 | -2.08% |
| 2007-08-14 | 0 | 5.760 | 5.780 | 5.790 | 5.150 | 5.830 | 5,029,514 | 27,819,111 | 5.5312 | 3.336 | 3.348 | 3.353 | 2.983 | 3.377 | 8,684,092 | 3.2035 | 13.39% |
| 2007-08-13 | 0 | 5.080 | 5.080 | 5.120 | 5.080 | 5.300 | 3,225,000 | 16,719,400 | 5.1843 | 2.942 | 2.942 | 2.965 | 2.942 | 3.070 | 5,568,370 | 3.0026 | 0.40% |
| 2007-08-10 | 0 | 5.060 | 5.060 | 5.110 | 5.000 | 5.300 | 1,705,000 | 8,770,200 | 5.1438 | 2.931 | 2.931 | 2.960 | 2.896 | 3.070 | 2,943,898 | 2.9791 | -8.00% |
| 2007-08-09 | 0 | 5.500 | 5.500 | 5.510 | 5.390 | 5.690 | 4,035,000 | 22,255,150 | 5.5155 | 3.185 | 3.185 | 3.191 | 3.122 | 3.295 | 6,966,938 | 3.1944 | 4.17% |
| 2007-08-08 | 0 | 5.280 | 5.260 | 5.310 | 4.900 | 5.380 | 4,945,000 | 25,540,900 | 5.1650 | 3.058 | 3.046 | 3.075 | 2.838 | 3.116 | 8,538,168 | 2.9914 | 3.53% |
| 2007-08-07 | 0 | 5.100 | 5.050 | 5.100 | 4.800 | 6.050 | 8,370,000 | 43,639,500 | 5.2138 | 2.954 | 2.925 | 2.954 | 2.780 | 3.504 | 14,451,863 | 3.0196 | -13.12% |
| 2007-08-06 | 0 | 5.870 | 5.820 | 5.870 | 5.800 | 6.440 | 6,394,500 | 37,746,900 | 5.9030 | 3.400 | 3.371 | 3.400 | 3.359 | 3.730 | 11,040,913 | 3.4188 | -12.39% |
| 2007-08-03 | 0 | 6.700 | 6.700 | 6.710 | 6.530 | 6.900 | 2,435,000 | 16,310,450 | 6.6983 | 3.880 | 3.880 | 3.886 | 3.782 | 3.996 | 4,204,335 | 3.8794 | 0.90% |
| 2007-08-02 | 0 | 6.640 | 6.640 | 6.660 | 6.500 | 6.980 | 3,371,500 | 22,608,475 | 6.7058 | 3.846 | 3.846 | 3.857 | 3.765 | 4.043 | 5,821,321 | 3.8837 | 0.15% |
| 2007-08-01 | 0 | 6.630 | 6.600 | 6.660 | 6.500 | 7.050 | 4,000,000 | 27,264,650 | 6.8162 | 3.840 | 3.822 | 3.857 | 3.765 | 4.083 | 6,906,506 | 3.9477 | -2.50% |
| 2007-07-31 | 0 | 6.800 | 6.780 | 6.800 | 6.770 | 6.950 | 3,640,000 | 24,956,300 | 6.8561 | 3.938 | 3.927 | 3.938 | 3.921 | 4.025 | 6,284,920 | 3.9708 | 2.10% |
| 2007-07-30 | 0 | 6.660 | 6.650 | 6.660 | 6.500 | 6.750 | 3,545,000 | 23,412,550 | 6.6044 | 3.857 | 3.851 | 3.857 | 3.765 | 3.909 | 6,120,891 | 3.8250 | -1.33% |
| 2007-07-27 | 0 | 6.750 | 6.740 | 6.750 | 6.720 | 6.890 | 2,735,000 | 18,570,600 | 6.7900 | 3.909 | 3.904 | 3.909 | 3.892 | 3.990 | 4,722,323 | 3.9325 | -4.26% |
| 2007-07-26 | 0 | 7.050 | 7.050 | 7.070 | 6.950 | 7.240 | 3,358,800 | 23,790,070 | 7.0829 | 4.083 | 4.083 | 4.095 | 4.025 | 4.193 | 5,799,393 | 4.1022 | -0.42% |
| 2007-07-25 | 0 | 7.080 | 7.050 | 7.100 | 7.000 | 7.270 | 3,030,000 | 21,523,200 | 7.1034 | 4.100 | 4.083 | 4.112 | 4.054 | 4.211 | 5,231,678 | 4.1140 | -0.84% |
| 2007-07-24 | 0 | 7.140 | 7.130 | 7.140 | 7.070 | 7.480 | 5,104,500 | 37,049,875 | 7.2583 | 4.135 | 4.129 | 4.135 | 4.095 | 4.332 | 8,813,565 | 4.2037 | 0.56% |
| 2007-07-23 | 0 | 7.100 | 7.060 | 7.130 | 6.830 | 7.170 | 2,945,000 | 20,650,100 | 7.0119 | 4.112 | 4.089 | 4.129 | 3.956 | 4.153 | 5,084,915 | 4.0611 | 3.20% |
| 2007-07-20 | 0 | 6.880 | 6.880 | 6.890 | 6.820 | 6.950 | 2,620,000 | 18,025,650 | 6.8800 | 3.985 | 3.985 | 3.990 | 3.950 | 4.025 | 4,523,761 | 3.9847 | 0.88% |
| 2007-07-19 | 0 | 6.820 | 6.810 | 6.850 | 6.760 | 7.100 | 3,458,000 | 23,932,290 | 6.9208 | 3.950 | 3.944 | 3.967 | 3.915 | 4.112 | 5,970,674 | 4.0083 | -0.87% |
| 2007-07-18 | 0 | 6.880 | 6.830 | 6.850 | 6.830 | 7.200 | 2,320,000 | 16,255,150 | 7.0065 | 3.985 | 3.956 | 3.967 | 3.956 | 4.170 | 4,005,773 | 4.0579 | -3.10% |
| 2007-07-17 | 0 | 7.100 | 7.080 | 7.120 | 7.080 | 7.250 | 2,298,709 | 16,426,663 | 7.1460 | 4.112 | 4.100 | 4.124 | 4.100 | 4.199 | 3,969,012 | 4.1387 | 0.00% |
| 2007-07-16 | 0 | 7.100 | 7.100 | 7.110 | 7.030 | 7.350 | 4,035,000 | 28,721,300 | 7.1180 | 4.112 | 4.112 | 4.118 | 4.072 | 4.257 | 6,966,938 | 4.1225 | -3.40% |
| 2007-07-13 | 0 | 7.350 | 7.320 | 7.350 | 7.240 | 7.700 | 1,820,000 | 13,503,750 | 7.4196 | 4.257 | 4.239 | 4.257 | 4.193 | 4.460 | 3,142,460 | 4.2972 | -2.00% |
| 2007-07-12 | 0 | 7.500 | 7.450 | 7.500 | 7.450 | 7.770 | 2,664,000 | 20,311,000 | 7.6242 | 4.344 | 4.315 | 4.344 | 4.315 | 4.500 | 4,599,733 | 4.4157 | -0.27% |
| 2007-07-11 | 0 | 7.520 | 7.410 | 7.520 | 7.400 | 7.660 | 3,690,000 | 27,749,650 | 7.5202 | 4.355 | 4.292 | 4.355 | 4.286 | 4.436 | 6,371,252 | 4.3554 | -3.71% |
| 2007-07-10 | 0 | 7.810 | 7.800 | 7.840 | 7.130 | 7.850 | 5,945,000 | 43,853,600 | 7.3766 | 4.523 | 4.517 | 4.541 | 4.129 | 4.546 | 10,264,794 | 4.2722 | 8.93% |
| 2007-07-09 | 0 | 7.170 | 7.110 | 7.170 | 7.000 | 7.240 | 3,890,000 | 27,594,500 | 7.0937 | 4.153 | 4.118 | 4.153 | 4.054 | 4.193 | 6,716,577 | 4.1084 | 0.28% |
| 2007-07-06 | 0 | 7.150 | 7.100 | 7.160 | 7.000 | 7.260 | 3,275,100 | 23,297,597 | 7.1136 | 4.141 | 4.112 | 4.147 | 4.054 | 4.205 | 5,654,874 | 4.1199 | -1.38% |
| 2007-07-05 | 0 | 7.250 | 7.170 | 7.250 | 7.100 | 7.430 | 2,725,000 | 19,928,350 | 7.3132 | 4.199 | 4.153 | 4.199 | 4.112 | 4.303 | 4,705,057 | 4.2355 | 0.14% |
| 2007-07-04 | 0 | 7.240 | 7.240 | 7.280 | 7.160 | 7.380 | 3,090,000 | 22,479,550 | 7.2749 | 4.193 | 4.193 | 4.216 | 4.147 | 4.274 | 5,335,276 | 4.2134 | 1.40% |
| 2007-07-03 | 0 | 7.140 | 7.140 | 7.170 | 7.080 | 7.250 | 1,705,000 | 12,229,450 | 7.1727 | 4.135 | 4.135 | 4.153 | 4.100 | 4.199 | 2,943,898 | 4.1542 | 1.13% |
| 2007-06-29 | 0 | 7.060 | 7.030 | 7.060 | 6.990 | 7.370 | 4,400,000 | 31,372,150 | 7.1300 | 4.089 | 4.072 | 4.089 | 4.048 | 4.268 | 7,597,156 | 4.1295 | -1.94% |
| 2007-06-28 | 0 | 7.200 | 7.190 | 7.200 | 7.150 | 7.500 | 3,745,000 | 27,222,000 | 7.2689 | 4.170 | 4.164 | 4.170 | 4.141 | 4.344 | 6,466,216 | 4.2099 | 0.84% |
| 2007-06-27 | 0 | 7.140 | 7.140 | 7.160 | 7.060 | 7.400 | 3,365,000 | 24,080,625 | 7.1562 | 4.135 | 4.135 | 4.147 | 4.089 | 4.286 | 5,810,098 | 4.1446 | -1.92% |
| 2007-06-26 | 0 | 7.280 | 7.250 | 7.280 | 7.100 | 7.520 | 5,705,000 | 41,787,750 | 7.3248 | 4.216 | 4.199 | 4.216 | 4.112 | 4.355 | 9,850,404 | 4.2422 | 2.10% |
| 2007-06-25 | 0 | 7.130 | 7.120 | 7.130 | 7.100 | 7.950 | 9,720,000 | 72,957,200 | 7.5059 | 4.129 | 4.124 | 4.129 | 4.112 | 4.604 | 16,782,809 | 4.3471 | -8.59% |
| 2007-06-22 | 0 | 7.800 | 7.810 | 7.820 | 7.510 | 8.300 | 22,523,446 | 176,445,644 | 7.8339 | 4.517 | 4.523 | 4.529 | 4.350 | 4.807 | 38,889,578 | 4.5371 | 4.00% |
| 2007-06-21 | 0 | 7.500 | 7.450 | 7.500 | 6.560 | 7.530 | 26,015,000 | 182,798,500 | 7.0267 | 4.344 | 4.315 | 4.344 | 3.799 | 4.361 | 44,918,187 | 4.0696 | 19.05% |
| 2007-06-20 | 0 | 6.300 | 6.300 | 6.310 | 6.030 | 6.360 | 6,282,500 | 39,421,050 | 6.2747 | 3.649 | 3.649 | 3.655 | 3.492 | 3.683 | 10,847,531 | 3.6341 | 4.48% |
| 2007-06-18 | 0 | 6.030 | 6.020 | 6.030 | 6.000 | 6.220 | 5,772,500 | 34,966,400 | 6.0574 | 3.492 | 3.487 | 3.492 | 3.475 | 3.602 | 9,966,951 | 3.5082 | -2.27% |
| 2007-06-15 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.400 | 2,920,000 | 18,085,500 | 6.1937 | 3.573 | 3.562 | 3.573 | 3.533 | 3.707 | 5,041,749 | 3.5871 | -1.91% |
| 2007-06-14 | 0 | 6.290 | 6.270 | 6.290 | 6.200 | 6.500 | 3,225,000 | 20,534,950 | 6.3674 | 3.643 | 3.631 | 3.643 | 3.591 | 3.765 | 5,568,370 | 3.6878 | -0.47% |
| 2007-06-13 | 0 | 6.320 | 6.300 | 6.320 | 6.230 | 6.550 | 3,865,000 | 24,664,450 | 6.3815 | 3.660 | 3.649 | 3.660 | 3.608 | 3.794 | 6,673,411 | 3.6959 | -2.77% |
| 2007-06-12 | 0 | 6.500 | 6.460 | 6.500 | 6.440 | 6.680 | 2,485,000 | 16,180,100 | 6.5111 | 3.765 | 3.741 | 3.765 | 3.730 | 3.869 | 4,290,667 | 3.7710 | -2.55% |
| 2007-06-11 | 0 | 6.670 | 6.620 | 6.670 | 6.500 | 6.790 | 4,470,000 | 29,708,700 | 6.6462 | 3.863 | 3.834 | 3.863 | 3.765 | 3.933 | 7,718,020 | 3.8493 | 0.30% |
| 2007-06-08 | 0 | 6.650 | 6.650 | 6.690 | 6.500 | 6.720 | 5,195,000 | 34,393,950 | 6.6206 | 3.851 | 3.851 | 3.875 | 3.765 | 3.892 | 8,969,824 | 3.8344 | -0.45% |
| 2007-06-07 | 0 | 6.680 | 6.690 | 6.700 | 6.300 | 6.800 | 5,755,000 | 38,321,550 | 6.6588 | 3.869 | 3.875 | 3.880 | 3.649 | 3.938 | 9,936,735 | 3.8566 | 1.98% |
| 2007-06-06 | 0 | 6.550 | 6.570 | 6.580 | 6.400 | 6.840 | 9,450,000 | 62,329,800 | 6.5957 | 3.794 | 3.805 | 3.811 | 3.707 | 3.961 | 16,316,620 | 3.8200 | -3.53% |
| 2007-06-05 | 0 | 6.790 | 6.790 | 6.800 | 5.800 | 6.900 | 13,632,500 | 85,971,725 | 6.3064 | 3.933 | 3.933 | 3.938 | 3.359 | 3.996 | 23,538,235 | 3.6524 | 17.07% |
| 2007-06-04 | 0 | 5.800 | 5.820 | 5.850 | 5.800 | 6.230 | 10,165,000 | 60,760,850 | 5.9775 | 3.359 | 3.371 | 3.388 | 3.359 | 3.608 | 17,551,158 | 3.4619 | -6.90% |
| 2007-06-01 | 0 | 6.230 | 6.230 | 6.240 | 6.100 | 6.810 | 7,310,000 | 47,015,200 | 6.4316 | 3.608 | 3.608 | 3.614 | 3.533 | 3.944 | 12,621,639 | 3.7250 | -4.89% |
| 2007-05-31 | 0 | 6.550 | 6.540 | 6.550 | 6.400 | 6.720 | 8,055,000 | 52,663,650 | 6.5380 | 3.794 | 3.788 | 3.794 | 3.707 | 3.892 | 13,907,976 | 3.7866 | 2.99% |
| 2007-05-30 | 0 | 6.360 | 6.360 | 6.390 | 5.950 | 6.860 | 14,962,000 | 93,890,890 | 6.2753 | 3.683 | 3.683 | 3.701 | 3.446 | 3.973 | 25,833,785 | 3.6344 | -8.23% |
| 2007-05-29 | 0 | 6.930 | 6.900 | 6.930 | 6.600 | 7.450 | 10,542,500 | 72,986,450 | 6.9231 | 4.014 | 3.996 | 4.014 | 3.822 | 4.315 | 18,202,959 | 4.0096 | -5.97% |
| 2007-05-28 | 0 | 7.370 | 7.370 | 7.380 | 7.330 | 8.040 | 13,902,500 | 106,774,500 | 7.6802 | 4.268 | 4.268 | 4.274 | 4.245 | 4.656 | 24,004,424 | 4.4481 | 0.55% |
| 2007-05-25 | 0 | 7.330 | 7.310 | 7.330 | 6.500 | 7.750 | 26,799,000 | 196,755,450 | 7.3419 | 4.245 | 4.234 | 4.245 | 3.765 | 4.489 | 46,271,862 | 4.2522 | 6.85% |
| 2007-05-23 | 0 | 6.860 | 6.850 | 6.860 | 5.900 | 6.990 | 25,185,000 | 165,925,800 | 6.5883 | 3.973 | 3.967 | 3.973 | 3.417 | 4.048 | 43,485,087 | 3.8157 | 16.27% |
| 2007-05-22 | 0 | 5.900 | 5.860 | 5.900 | 5.650 | 5.930 | 12,449,500 | 72,664,910 | 5.8368 | 3.417 | 3.394 | 3.417 | 3.272 | 3.434 | 21,495,636 | 3.3804 | 5.17% |
| 2007-05-21 | 0 | 5.610 | 5.600 | 5.620 | 5.300 | 5.780 | 13,780,000 | 77,187,410 | 5.6014 | 3.249 | 3.243 | 3.255 | 3.070 | 3.348 | 23,792,913 | 3.2441 | 2.75% |
| 2007-05-18 | 0 | 5.460 | 5.450 | 5.480 | 4.500 | 5.460 | 16,289,242 | 83,526,066 | 5.1277 | 3.162 | 3.156 | 3.174 | 2.606 | 3.162 | 28,125,436 | 2.9698 | 5.41% |
| 2007-05-17 | 0 | 5.180 | 5.170 | 5.180 | 5.150 | 5.750 | 12,602,000 | 67,685,970 | 5.3710 | 3.000 | 2.994 | 3.000 | 2.983 | 3.330 | 21,758,947 | 3.1107 | -8.16% |
| 2007-05-16 | 0 | 5.640 | 5.610 | 5.620 | 5.180 | 5.850 | 18,790,000 | 105,393,950 | 5.6090 | 3.266 | 3.249 | 3.255 | 3.000 | 3.388 | 32,443,311 | 3.2486 | 3.30% |
| 2007-05-15 | 0 | 5.460 | 5.440 | 5.460 | 5.050 | 7.100 | 64,166,000 | 378,000,245 | 5.8910 | 3.162 | 3.151 | 3.162 | 2.925 | 4.112 | 110,790,713 | 3.4118 | 8.12% |
| 2007-05-14 | 0 | 5.050 | 5.050 | 5.100 | 3.670 | 5.050 | 54,643,000 | 230,599,475 | 4.2201 | 2.925 | 2.925 | 2.954 | 2.126 | 2.925 | 94,348,050 | 2.4441 | 57.32% |
| 2007-05-11 | 0 | 3.210 | 3.210 | 3.220 | 2.720 | 3.320 | 27,566,000 | 84,735,670 | 3.0739 | 1.859 | 1.859 | 1.865 | 1.575 | 1.923 | 47,596,185 | 1.7803 | 15.05% |
| 2007-05-10 | 0 | 2.790 | 2.770 | 2.790 | 2.600 | 2.820 | 7,155,000 | 19,735,150 | 2.7582 | 1.616 | 1.604 | 1.616 | 1.506 | 1.633 | 12,354,012 | 1.5975 | 5.68% |
| 2007-05-09 | 0 | 2.640 | 2.640 | 2.650 | 2.560 | 2.700 | 4,145,000 | 10,887,850 | 2.6267 | 1.529 | 1.529 | 1.535 | 1.483 | 1.564 | 7,156,867 | 1.5213 | -1.86% |
| 2007-05-08 | 0 | 2.690 | 2.660 | 2.690 | 2.630 | 2.700 | 3,845,000 | 10,247,650 | 2.6652 | 1.558 | 1.541 | 1.558 | 1.523 | 1.564 | 6,638,879 | 1.5436 | 0.75% |
| 2007-05-07 | 0 | 2.670 | 2.670 | 2.700 | 2.670 | 2.820 | 3,105,000 | 8,495,150 | 2.7360 | 1.546 | 1.546 | 1.564 | 1.546 | 1.633 | 5,361,175 | 1.5846 | -2.55% |
| 2007-05-04 | 0 | 2.740 | 2.710 | 2.740 | 2.620 | 2.740 | 2,380,000 | 6,380,350 | 2.6808 | 1.587 | 1.570 | 1.587 | 1.517 | 1.587 | 4,109,371 | 1.5526 | 4.58% |
| 2007-05-03 | 0 | 2.620 | 2.620 | 2.650 | 2.600 | 2.690 | 2,070,000 | 5,458,700 | 2.6371 | 1.517 | 1.517 | 1.535 | 1.506 | 1.558 | 3,574,117 | 1.5273 | -0.76% |
| 2007-05-02 | 0 | 2.680 | 2.670 | 2.690 | 2.620 | 2.700 | 2,995,000 | 7,966,800 | 2.6600 | 1.529 | 1.523 | 1.535 | 1.495 | 1.540 | 5,249,598 | 1.5176 | 1.52% |
| 2007-04-30 | 0 | 2.640 | 2.640 | 2.650 | 2.580 | 2.650 | 1,295,000 | 3,398,850 | 2.6246 | 1.506 | 1.506 | 1.512 | 1.472 | 1.512 | 2,269,860 | 1.4974 | -1.12% |
| 2007-04-27 | 0 | 2.670 | 2.660 | 2.680 | 2.630 | 2.690 | 1,050,000 | 2,800,900 | 2.6675 | 1.523 | 1.518 | 1.529 | 1.500 | 1.535 | 1,840,427 | 1.5219 | 0.00% |
| 2007-04-26 | 0 | 2.670 | 2.670 | 2.690 | 2.650 | 2.780 | 2,675,000 | 7,234,850 | 2.7046 | 1.523 | 1.523 | 1.535 | 1.512 | 1.586 | 4,688,706 | 1.5430 | 0.00% |
| 2007-04-25 | 0 | 2.670 | 2.670 | 2.680 | 2.610 | 2.710 | 1,675,000 | 4,474,750 | 2.6715 | 1.523 | 1.523 | 1.529 | 1.489 | 1.546 | 2,935,919 | 1.5241 | -1.48% |
| 2007-04-24 | 0 | 2.710 | 2.680 | 2.720 | 2.660 | 2.720 | 1,720,000 | 4,633,450 | 2.6939 | 1.546 | 1.529 | 1.552 | 1.518 | 1.552 | 3,014,794 | 1.5369 | -0.37% |
| 2007-04-23 | 0 | 2.720 | 2.720 | 2.740 | 2.710 | 2.850 | 1,755,050 | 4,855,633 | 2.7667 | 1.552 | 1.552 | 1.563 | 1.546 | 1.626 | 3,076,230 | 1.5784 | -1.45% |
| 2007-04-20 | 0 | 2.760 | 2.750 | 2.760 | 2.650 | 2.810 | 2,600,000 | 7,196,900 | 2.7680 | 1.575 | 1.569 | 1.575 | 1.512 | 1.603 | 4,557,247 | 1.5792 | 4.94% |
| 2007-04-19 | 0 | 2.630 | 2.630 | 2.640 | 2.570 | 2.720 | 2,750,000 | 7,231,400 | 2.6296 | 1.500 | 1.500 | 1.506 | 1.466 | 1.552 | 4,820,166 | 1.5002 | -2.59% |
| 2007-04-18 | 0 | 2.700 | 2.680 | 2.720 | 2.680 | 2.810 | 1,935,000 | 5,315,450 | 2.7470 | 1.540 | 1.529 | 1.552 | 1.529 | 1.603 | 3,391,644 | 1.5672 | -2.88% |
| 2007-04-17 | 0 | 2.780 | 2.810 | 2.820 | 2.670 | 2.880 | 2,870,000 | 8,022,150 | 2.7952 | 1.586 | 1.603 | 1.609 | 1.523 | 1.643 | 5,030,500 | 1.5947 | -2.11% |
| 2007-04-16 | 0 | 2.840 | 2.800 | 2.850 | 2.760 | 2.900 | 5,657,500 | 16,063,775 | 2.8394 | 1.620 | 1.597 | 1.626 | 1.575 | 1.655 | 9,916,395 | 1.6199 | 1.43% |
| 2007-04-13 | 0 | 2.800 | 2.790 | 2.800 | 2.600 | 2.830 | 14,410,000 | 39,505,250 | 2.7415 | 1.597 | 1.592 | 1.597 | 1.483 | 1.615 | 25,257,667 | 1.5641 | 9.80% |
| 2007-04-12 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.650 | 4,280,000 | 11,055,950 | 2.5832 | 1.455 | 1.449 | 1.455 | 1.443 | 1.512 | 7,501,930 | 1.4737 | -1.92% |
| 2007-04-11 | 0 | 2.600 | 2.580 | 2.610 | 2.550 | 2.720 | 10,125,000 | 26,817,200 | 2.6486 | 1.483 | 1.472 | 1.489 | 1.455 | 1.552 | 17,746,973 | 1.5111 | 9.24% |
| 2007-04-10 | 0 | 2.380 | 2.360 | 2.380 | 2.310 | 2.390 | 7,050,000 | 16,632,600 | 2.3592 | 1.358 | 1.346 | 1.358 | 1.318 | 1.364 | 12,357,152 | 1.3460 | 6.25% |
| 2007-04-04 | 0 | 2.240 | 2.240 | 2.260 | 2.240 | 2.320 | 3,030,000 | 6,903,850 | 2.2785 | 1.278 | 1.278 | 1.289 | 1.278 | 1.324 | 5,310,946 | 1.2999 | -1.75% |
| 2007-04-03 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.320 | 2,160,000 | 4,965,900 | 2.2990 | 1.301 | 1.301 | 1.306 | 1.301 | 1.324 | 3,786,021 | 1.3116 | 0.44% |
| 2007-04-02 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.370 | 3,905,000 | 9,032,750 | 2.3131 | 1.295 | 1.295 | 1.301 | 1.284 | 1.352 | 6,844,635 | 1.3197 | -0.87% |
| 2007-03-30 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.350 | 2,765,000 | 6,375,200 | 2.3057 | 1.306 | 1.306 | 1.312 | 1.295 | 1.341 | 4,846,457 | 1.3154 | 0.88% |
| 2007-03-29 | 0 | 2.270 | 2.260 | 2.290 | 2.170 | 2.340 | 7,140,000 | 16,169,500 | 2.2646 | 1.295 | 1.289 | 1.306 | 1.238 | 1.335 | 12,514,903 | 1.2920 | 4.61% |
| 2007-03-28 | 0 | 2.170 | 2.180 | 2.190 | 2.120 | 2.180 | 2,015,000 | 4,344,750 | 2.1562 | 1.238 | 1.244 | 1.249 | 1.210 | 1.244 | 3,531,867 | 1.2302 | -0.46% |
| 2007-03-27 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.220 | 1,645,000 | 3,595,000 | 2.1854 | 1.244 | 1.238 | 1.244 | 1.238 | 1.267 | 2,883,335 | 1.2468 | 0.46% |
| 2007-03-26 | 0 | 2.170 | 2.180 | 2.190 | 2.150 | 2.250 | 2,690,000 | 5,903,200 | 2.1945 | 1.238 | 1.244 | 1.249 | 1.227 | 1.284 | 4,714,998 | 1.2520 | -0.91% |
| 2007-03-23 | 0 | 2.190 | 2.190 | 2.220 | 2.180 | 2.250 | 1,330,000 | 2,939,250 | 2.2100 | 1.249 | 1.249 | 1.267 | 1.244 | 1.284 | 2,331,207 | 1.2608 | -1.79% |
| 2007-03-22 | 0 | 2.230 | 2.200 | 2.240 | 2.180 | 2.250 | 1,970,000 | 4,355,400 | 2.2109 | 1.272 | 1.255 | 1.278 | 1.244 | 1.284 | 3,452,991 | 1.2613 | 2.29% |
| 2007-03-21 | 0 | 2.180 | 2.180 | 2.200 | 2.130 | 2.240 | 1,255,000 | 2,749,700 | 2.1910 | 1.244 | 1.244 | 1.255 | 1.215 | 1.278 | 2,199,748 | 1.2500 | 0.93% |
| 2007-03-20 | 0 | 2.160 | 2.150 | 2.180 | 2.160 | 2.250 | 1,540,000 | 3,360,750 | 2.1823 | 1.232 | 1.227 | 1.244 | 1.232 | 1.284 | 2,699,293 | 1.2450 | -0.92% |
| 2007-03-19 | 0 | 2.180 | 2.180 | 2.190 | 2.030 | 2.200 | 830,000 | 1,795,050 | 2.1627 | 1.244 | 1.244 | 1.249 | 1.158 | 1.255 | 1,454,814 | 1.2339 | -0.91% |
| 2007-03-16 | 0 | 2.200 | 2.190 | 2.200 | 2.110 | 2.270 | 1,223,000 | 2,711,360 | 2.2170 | 1.255 | 1.249 | 1.255 | 1.204 | 1.295 | 2,143,659 | 1.2648 | -2.22% |
| 2007-03-15 | 0 | 2.250 | 2.210 | 2.250 | 2.200 | 2.330 | 1,485,000 | 3,346,250 | 2.2534 | 1.284 | 1.261 | 1.284 | 1.255 | 1.329 | 2,602,889 | 1.2856 | 3.69% |
| 2007-03-14 | 0 | 2.170 | 2.170 | 2.180 | 2.040 | 2.200 | 3,335,000 | 7,168,700 | 2.1495 | 1.238 | 1.238 | 1.244 | 1.164 | 1.255 | 5,845,546 | 1.2264 | -5.65% |
| 2007-03-13 | 0 | 2.300 | 2.300 | 2.310 | 2.190 | 2.330 | 4,443,000 | 10,081,360 | 2.2690 | 1.312 | 1.312 | 1.318 | 1.249 | 1.329 | 7,787,635 | 1.2945 | 5.02% |
| 2007-03-12 | 0 | 2.190 | 2.190 | 2.200 | 2.090 | 2.190 | 4,030,000 | 8,619,250 | 2.1388 | 1.249 | 1.249 | 1.255 | 1.192 | 1.249 | 7,063,733 | 1.2202 | 8.42% |
| 2007-03-09 | 0 | 2.020 | 2.020 | 2.030 | 1.980 | 2.060 | 2,975,000 | 6,042,850 | 2.0312 | 1.152 | 1.152 | 1.158 | 1.130 | 1.175 | 5,214,543 | 1.1588 | 3.59% |
| 2007-03-08 | 0 | 1.950 | 1.940 | 1.950 | 1.780 | 1.950 | 1,895,000 | 3,586,450 | 1.8926 | 1.113 | 1.107 | 1.113 | 1.016 | 1.113 | 3,321,532 | 1.0798 | 3.72% |
| 2007-03-07 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.970 | 3,911,363 | 7,476,571 | 1.9115 | 1.073 | 1.073 | 1.078 | 1.067 | 1.124 | 6,855,788 | 1.0905 | 2.73% |
| 2007-03-06 | 0 | 1.830 | 1.830 | 1.840 | 1.680 | 1.840 | 5,105,000 | 9,146,200 | 1.7916 | 1.044 | 1.044 | 1.050 | 0.958 | 1.050 | 8,947,980 | 1.0222 | 8.93% |
| 2007-03-05 | 0 | 1.680 | 1.670 | 1.700 | 1.660 | 1.920 | 5,510,000 | 9,732,800 | 1.7664 | 0.958 | 0.953 | 0.970 | 0.947 | 1.095 | 9,657,859 | 1.0078 | -16.00% |
| 2007-03-02 | 0 | 2.000 | 1.990 | 2.010 | 1.930 | 2.200 | 4,280,000 | 8,854,250 | 2.0688 | 1.141 | 1.135 | 1.147 | 1.101 | 1.255 | 7,501,930 | 1.1803 | -6.54% |
| 2007-03-01 | 0 | 2.140 | 2.130 | 2.170 | 2.140 | 2.340 | 2,045,000 | 4,491,200 | 2.1962 | 1.221 | 1.215 | 1.238 | 1.221 | 1.335 | 3,584,450 | 1.2530 | -1.38% |
| 2007-02-28 | 0 | 2.170 | 2.150 | 2.170 | 1.900 | 2.250 | 5,940,000 | 12,804,800 | 2.1557 | 1.238 | 1.227 | 1.238 | 1.084 | 1.284 | 10,411,558 | 1.2299 | -8.82% |
| 2007-02-27 | 0 | 2.380 | 2.380 | 2.390 | 2.250 | 2.500 | 4,450,000 | 10,422,900 | 2.3422 | 1.358 | 1.358 | 1.364 | 1.284 | 1.426 | 7,799,904 | 1.3363 | -4.03% |
| 2007-02-26 | 0 | 2.480 | 2.470 | 2.480 | 2.370 | 2.480 | 2,130,000 | 5,148,150 | 2.4170 | 1.415 | 1.409 | 1.415 | 1.352 | 1.415 | 3,733,437 | 1.3789 | 0.00% |
| 2007-02-23 | 0 | 2.480 | 2.470 | 2.480 | 2.420 | 2.540 | 1,390,000 | 3,451,150 | 2.4828 | 1.415 | 1.409 | 1.415 | 1.381 | 1.449 | 2,436,375 | 1.4165 | -2.36% |
| 2007-02-22 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.630 | 1,142,050 | 2,928,025 | 2.5638 | 1.449 | 1.449 | 1.461 | 1.438 | 1.500 | 2,001,771 | 1.4627 | -1.17% |
| 2007-02-21 | 0 | 2.570 | 2.540 | 2.580 | 2.520 | 2.620 | 3,615,000 | 9,312,350 | 2.5760 | 1.466 | 1.449 | 1.472 | 1.438 | 1.495 | 6,336,327 | 1.4697 | 1.98% |
| 2007-02-16 | 0 | 2.520 | 2.520 | 2.530 | 2.350 | 2.540 | 5,170,000 | 12,778,250 | 2.4716 | 1.438 | 1.438 | 1.443 | 1.341 | 1.449 | 9,061,911 | 1.4101 | 7.23% |
| 2007-02-15 | 0 | 2.350 | 2.330 | 2.360 | 2.310 | 2.400 | 1,765,000 | 4,182,500 | 2.3697 | 1.341 | 1.329 | 1.346 | 1.318 | 1.369 | 3,093,670 | 1.3520 | 1.73% |
| 2007-02-14 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.350 | 1,375,000 | 3,191,750 | 2.3213 | 1.318 | 1.318 | 1.324 | 1.312 | 1.341 | 2,410,083 | 1.3243 | -0.43% |
| 2007-02-13 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.350 | 2,625,000 | 6,091,100 | 2.3204 | 1.324 | 1.324 | 1.329 | 1.306 | 1.341 | 4,601,067 | 1.3238 | -2.11% |
| 2007-02-12 | 0 | 2.370 | 2.370 | 2.380 | 2.300 | 2.420 | 2,690,000 | 6,314,400 | 2.3474 | 1.352 | 1.352 | 1.358 | 1.312 | 1.381 | 4,714,998 | 1.3392 | -0.42% |
| 2007-02-09 | 0 | 2.380 | 2.380 | 2.400 | 2.380 | 2.490 | 2,290,500 | 5,507,815 | 2.4046 | 1.358 | 1.358 | 1.369 | 1.358 | 1.421 | 4,014,760 | 1.3719 | -1.65% |
| 2007-02-08 | 0 | 2.420 | 2.410 | 2.440 | 2.300 | 2.440 | 3,355,000 | 7,975,300 | 2.3771 | 1.381 | 1.375 | 1.392 | 1.312 | 1.392 | 5,880,602 | 1.3562 | 1.68% |
| 2007-02-07 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.440 | 2,365,000 | 5,615,950 | 2.3746 | 1.358 | 1.352 | 1.358 | 1.329 | 1.392 | 4,145,342 | 1.3548 | 1.28% |
| 2007-02-06 | 0 | 2.350 | 2.350 | 2.380 | 2.230 | 2.380 | 6,010,000 | 13,779,750 | 2.2928 | 1.341 | 1.341 | 1.358 | 1.272 | 1.358 | 10,534,253 | 1.3081 | 0.00% |
| 2007-02-05 | 0 | 2.350 | 2.360 | 2.370 | 2.330 | 2.450 | 3,307,000 | 7,861,650 | 2.3773 | 1.341 | 1.346 | 1.352 | 1.329 | 1.398 | 5,796,468 | 1.3563 | -2.08% |
| 2007-02-02 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.510 | 4,065,000 | 9,912,550 | 2.4385 | 1.369 | 1.364 | 1.375 | 1.358 | 1.432 | 7,125,081 | 1.3912 | -1.64% |
| 2007-02-01 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.530 | 4,525,000 | 11,064,700 | 2.4452 | 1.392 | 1.381 | 1.392 | 1.375 | 1.443 | 7,931,363 | 1.3951 | -3.17% |
| 2007-01-31 | 0 | 2.520 | 2.490 | 2.520 | 2.430 | 2.630 | 8,580,000 | 21,667,500 | 2.5253 | 1.438 | 1.421 | 1.438 | 1.386 | 1.500 | 15,038,916 | 1.4408 | -2.33% |
| 2007-01-30 | 0 | 2.580 | 2.580 | 2.590 | 2.350 | 2.590 | 9,635,000 | 23,841,900 | 2.4745 | 1.472 | 1.472 | 1.478 | 1.341 | 1.478 | 16,888,107 | 1.4118 | 5.31% |
| 2007-01-29 | 0 | 2.450 | 2.450 | 2.460 | 2.300 | 2.560 | 9,330,000 | 22,382,450 | 2.3990 | 1.398 | 1.398 | 1.403 | 1.312 | 1.461 | 16,353,507 | 1.3687 | -2.00% |
| 2007-01-26 | 0 | 2.500 | 2.490 | 2.500 | 2.370 | 2.600 | 13,257,500 | 32,673,650 | 2.4645 | 1.426 | 1.421 | 1.426 | 1.352 | 1.483 | 23,237,580 | 1.4061 | -6.02% |
| 2007-01-25 | 0 | 2.660 | 2.650 | 2.680 | 2.590 | 2.800 | 15,415,313 | 41,478,595 | 2.6907 | 1.518 | 1.512 | 1.529 | 1.478 | 1.597 | 27,019,767 | 1.5351 | -1.12% |
| 2007-01-24 | 0 | 2.690 | 2.690 | 2.700 | 2.350 | 2.750 | 22,044,000 | 57,348,850 | 2.6016 | 1.535 | 1.535 | 1.540 | 1.341 | 1.569 | 38,638,447 | 1.4842 | 16.45% |
| 2007-01-23 | 0 | 2.310 | 2.310 | 2.330 | 2.020 | 2.330 | 13,365,132 | 29,059,218 | 2.1743 | 1.318 | 1.318 | 1.329 | 1.152 | 1.329 | 23,426,236 | 1.2405 | 14.36% |
| 2007-01-22 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.030 | 5,785,000 | 11,610,100 | 2.0069 | 1.152 | 1.147 | 1.152 | 1.113 | 1.158 | 10,139,875 | 1.1450 | 4.66% |
| 2007-01-19 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.990 | 3,545,000 | 6,875,550 | 1.9395 | 1.101 | 1.095 | 1.101 | 1.073 | 1.135 | 6,213,632 | 1.1065 | 2.66% |
| 2007-01-18 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 2.070 | 13,870,000 | 26,961,150 | 1.9438 | 1.073 | 1.073 | 1.078 | 1.061 | 1.181 | 24,311,162 | 1.1090 | -5.05% |
| 2007-01-17 | 0 | 1.980 | 1.980 | 1.990 | 1.820 | 1.990 | 9,427,000 | 17,927,360 | 1.9017 | 1.130 | 1.130 | 1.135 | 1.038 | 1.135 | 16,523,527 | 1.0850 | 8.79% |
| 2007-01-16 | 0 | 1.820 | 1.800 | 1.810 | 1.700 | 1.850 | 10,095,000 | 18,094,600 | 1.7924 | 1.038 | 1.027 | 1.033 | 0.970 | 1.055 | 17,694,389 | 1.0226 | 7.06% |
| 2007-01-15 | 0 | 1.700 | 1.690 | 1.700 | 1.600 | 1.730 | 8,115,000 | 13,587,500 | 1.6744 | 0.970 | 0.964 | 0.970 | 0.913 | 0.987 | 14,223,870 | 0.9553 | 7.59% |
| 2007-01-12 | 0 | 1.580 | 1.580 | 1.600 | 1.570 | 1.630 | 1,510,000 | 2,433,050 | 1.6113 | 0.901 | 0.901 | 0.913 | 0.896 | 0.930 | 2,646,709 | 0.9193 | 0.00% |
| 2007-01-11 | 0 | 1.580 | 1.570 | 1.600 | 1.570 | 1.650 | 3,422,500 | 5,563,825 | 1.6257 | 0.901 | 0.896 | 0.913 | 0.896 | 0.941 | 5,998,915 | 0.9275 | -1.86% |
| 2007-01-10 | 0 | 1.610 | 1.600 | 1.610 | 1.550 | 1.670 | 5,795,000 | 9,285,700 | 1.6024 | 0.919 | 0.913 | 0.919 | 0.884 | 0.953 | 10,157,403 | 0.9142 | -0.62% |
| 2007-01-09 | 0 | 1.620 | 1.610 | 1.620 | 1.580 | 1.700 | 8,630,000 | 14,146,050 | 1.6392 | 0.924 | 0.919 | 0.924 | 0.901 | 0.970 | 15,126,556 | 0.9352 | 7.28% |
| 2007-01-08 | 0 | 1.510 | 1.500 | 1.510 | 1.440 | 1.530 | 3,350,000 | 5,033,100 | 1.5024 | 0.861 | 0.856 | 0.861 | 0.822 | 0.873 | 5,871,838 | 0.8572 | 2.03% |
| 2007-01-05 | 0 | 1.480 | 1.480 | 1.490 | 1.410 | 1.510 | 3,725,000 | 5,473,500 | 1.4694 | 0.844 | 0.844 | 0.850 | 0.804 | 0.861 | 6,529,133 | 0.8383 | 4.96% |
| 2007-01-04 | 0 | 1.410 | 1.410 | 1.440 | 1.410 | 1.610 | 13,495,000 | 20,625,800 | 1.5284 | 0.804 | 0.804 | 0.822 | 0.804 | 0.919 | 23,653,867 | 0.8720 | -2.76% |
| 2007-01-03 | 0 | 1.450 | 1.440 | 1.450 | 1.410 | 1.510 | 6,355,000 | 9,280,700 | 1.4604 | 0.827 | 0.822 | 0.827 | 0.804 | 0.861 | 11,138,964 | 0.8332 | -2.68% |
| 2007-01-02 | 0 | 1.490 | 1.470 | 1.480 | 1.380 | 1.540 | 14,710,000 | 21,530,650 | 1.4637 | 0.850 | 0.839 | 0.844 | 0.787 | 0.879 | 25,783,504 | 0.8351 | 2.76% |
| 2006-12-29 | 0 | 1.450 | 1.430 | 1.440 | 1.240 | 1.460 | 28,695,000 | 38,433,250 | 1.3394 | 0.827 | 0.816 | 0.822 | 0.707 | 0.833 | 50,296,236 | 0.7641 | 19.83% |
| 2006-12-28 | 0 | 1.210 | 1.200 | 1.210 | 1.180 | 1.240 | 6,215,000 | 7,522,000 | 1.2103 | 0.690 | 0.685 | 0.690 | 0.673 | 0.707 | 10,893,574 | 0.6905 | 1.68% |
| 2006-12-27 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.200 | 5,035,000 | 5,996,150 | 1.1909 | 0.679 | 0.679 | 0.685 | 0.668 | 0.685 | 8,825,285 | 0.6794 | 2.59% |
| 2006-12-22 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 1,120,000 | 1,309,000 | 1.1688 | 0.662 | 0.662 | 0.668 | 0.662 | 0.673 | 1,963,122 | 0.6668 | -1.69% |
| 2006-12-21 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.190 | 1,060,000 | 1,237,250 | 1.1672 | 0.673 | 0.668 | 0.673 | 0.656 | 0.679 | 1,857,955 | 0.6659 | 0.85% |
| 2006-12-20 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.170 | 1,825,000 | 2,121,750 | 1.1626 | 0.668 | 0.662 | 0.673 | 0.662 | 0.668 | 3,198,837 | 0.6633 | 1.74% |
| 2006-12-19 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.200 | 4,185,000 | 4,819,300 | 1.1516 | 0.656 | 0.650 | 0.656 | 0.645 | 0.685 | 7,335,416 | 0.6570 | -4.17% |
| 2006-12-18 | 0 | 1.200 | 1.180 | 1.200 | 1.150 | 1.210 | 2,030,000 | 2,404,300 | 1.1844 | 0.685 | 0.673 | 0.685 | 0.656 | 0.690 | 3,558,159 | 0.6757 | 2.56% |
| 2006-12-15 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.240 | 1,270,000 | 1,506,450 | 1.1862 | 0.668 | 0.668 | 0.673 | 0.662 | 0.707 | 2,226,040 | 0.6767 | -1.68% |
| 2006-12-14 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.200 | 1,205,000 | 1,432,200 | 1.1885 | 0.679 | 0.673 | 0.679 | 0.668 | 0.685 | 2,112,109 | 0.6781 | 2.59% |
| 2006-12-13 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.170 | 1,970,000 | 2,293,400 | 1.1642 | 0.662 | 0.662 | 0.673 | 0.656 | 0.668 | 3,452,991 | 0.6642 | 1.75% |
| 2006-12-12 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.170 | 1,060,000 | 1,213,750 | 1.1450 | 0.650 | 0.650 | 0.656 | 0.650 | 0.668 | 1,857,955 | 0.6533 | -1.72% |
| 2006-12-11 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.170 | 825,000 | 952,500 | 1.1545 | 0.662 | 0.656 | 0.662 | 0.650 | 0.668 | 1,446,050 | 0.6587 | 0.87% |
| 2006-12-08 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.160 | 1,677,500 | 1,922,925 | 1.1463 | 0.656 | 0.650 | 0.662 | 0.645 | 0.662 | 2,940,301 | 0.6540 | -0.86% |
| 2006-12-07 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.190 | 3,025,000 | 3,492,300 | 1.1545 | 0.662 | 0.656 | 0.662 | 0.650 | 0.679 | 5,302,182 | 0.6587 | -2.52% |
| 2006-12-06 | 0 | 1.190 | 1.180 | 1.190 | 1.170 | 1.230 | 1,660,000 | 1,979,450 | 1.1924 | 0.679 | 0.673 | 0.679 | 0.668 | 0.702 | 2,909,627 | 0.6803 | -0.83% |
| 2006-12-05 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.230 | 3,360,000 | 4,043,650 | 1.2035 | 0.685 | 0.679 | 0.685 | 0.673 | 0.702 | 5,889,366 | 0.6866 | 1.69% |
| 2006-12-04 | 0 | 1.180 | 1.170 | 1.180 | 1.130 | 1.200 | 2,640,000 | 3,076,100 | 1.1652 | 0.673 | 0.668 | 0.673 | 0.645 | 0.685 | 4,627,359 | 0.6648 | 0.85% |
| 2006-12-01 | 0 | 1.170 | 1.160 | 1.170 | 1.140 | 1.200 | 2,920,000 | 3,432,650 | 1.1756 | 0.668 | 0.662 | 0.668 | 0.650 | 0.685 | 5,118,139 | 0.6707 | -0.85% |
| 2006-11-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.190 | 4,800,000 | 5,660,650 | 1.1793 | 0.673 | 0.668 | 0.673 | 0.668 | 0.679 | 8,413,380 | 0.6728 | 2.61% |
| 2006-11-29 | 0 | 1.150 | 1.150 | 1.160 | 1.120 | 1.160 | 3,365,000 | 3,858,750 | 1.1467 | 0.656 | 0.656 | 0.662 | 0.639 | 0.662 | 5,898,130 | 0.6542 | 1.77% |
| 2006-11-28 | 0 | 1.130 | 1.110 | 1.120 | 1.110 | 1.240 | 6,095,000 | 7,045,900 | 1.1560 | 0.645 | 0.633 | 0.639 | 0.633 | 0.707 | 10,683,240 | 0.6595 | -8.87% |
| 2006-11-27 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.280 | 2,930,000 | 3,618,650 | 1.2350 | 0.707 | 0.702 | 0.707 | 0.696 | 0.730 | 5,135,667 | 0.7046 | 0.81% |
| 2006-11-24 | 0 | 1.230 | 1.230 | 1.240 | 1.220 | 1.280 | 12,387,500 | 15,447,425 | 1.2470 | 0.702 | 0.702 | 0.707 | 0.696 | 0.730 | 21,712,655 | 0.7114 | 2.50% |
| 2006-11-23 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.280 | 20,650,000 | 25,154,800 | 1.2182 | 0.685 | 0.685 | 0.690 | 0.673 | 0.730 | 36,195,061 | 0.6950 | 5.26% |
| 2006-11-22 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 4,870,000 | 5,498,550 | 1.1291 | 0.650 | 0.650 | 0.656 | 0.633 | 0.650 | 8,536,075 | 0.6442 | 2.70% |
| 2006-11-21 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 2,285,000 | 2,560,100 | 1.1204 | 0.633 | 0.633 | 0.639 | 0.633 | 0.645 | 4,005,119 | 0.6392 | -0.89% |
| 2006-11-20 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 5,360,000 | 6,072,050 | 1.1328 | 0.639 | 0.639 | 0.645 | 0.639 | 0.650 | 9,394,941 | 0.6463 | 0.00% |
| 2006-11-17 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.140 | 2,310,000 | 2,607,300 | 1.1287 | 0.639 | 0.639 | 0.645 | 0.639 | 0.650 | 4,048,939 | 0.6439 | 0.00% |
| 2006-11-16 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.170 | 3,940,000 | 4,448,200 | 1.1290 | 0.639 | 0.633 | 0.639 | 0.628 | 0.668 | 6,905,983 | 0.6441 | 0.00% |
| 2006-11-15 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.150 | 4,715,000 | 5,334,650 | 1.1314 | 0.639 | 0.639 | 0.645 | 0.639 | 0.656 | 8,264,393 | 0.6455 | 0.00% |
| 2006-11-14 | 0 | 1.120 | 1.120 | 1.130 | 1.090 | 1.150 | 8,610,000 | 9,639,850 | 1.1196 | 0.639 | 0.639 | 0.645 | 0.622 | 0.656 | 15,091,500 | 0.6388 | 0.00% |
| 2006-11-13 | 0 | 1.120 | 1.110 | 1.120 | 1.050 | 1.120 | 8,255,000 | 8,991,000 | 1.0892 | 0.639 | 0.633 | 0.639 | 0.599 | 0.639 | 14,469,261 | 0.6214 | 7.69% |
| 2006-11-10 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 4,265,000 | 4,487,600 | 1.0522 | 0.593 | 0.588 | 0.593 | 0.588 | 0.610 | 7,475,639 | 0.6003 | -1.89% |
| 2006-11-09 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 5,995,000 | 6,241,750 | 1.0412 | 0.605 | 0.599 | 0.605 | 0.576 | 0.605 | 10,507,961 | 0.5940 | 6.00% |
| 2006-11-08 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 1,005,000 | 1,013,900 | 1.0089 | 0.571 | 0.571 | 0.576 | 0.571 | 0.582 | 1,761,551 | 0.5756 | -1.96% |
| 2006-11-07 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.030 | 1,870,000 | 1,909,650 | 1.0212 | 0.582 | 0.582 | 0.588 | 0.576 | 0.588 | 3,277,713 | 0.5826 | 0.00% |
| 2006-11-06 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 1,195,000 | 1,216,800 | 1.0182 | 0.582 | 0.576 | 0.582 | 0.576 | 0.582 | 2,094,581 | 0.5809 | 0.00% |
| 2006-11-03 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.040 | 2,040,000 | 2,093,950 | 1.0264 | 0.582 | 0.582 | 0.588 | 0.582 | 0.593 | 3,575,686 | 0.5856 | -0.97% |
| 2006-11-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.040 | 6,000,000 | 6,210,200 | 1.0350 | 0.588 | 0.582 | 0.588 | 0.576 | 0.593 | 10,516,725 | 0.5905 | 0.00% |
| 2006-11-01 | 0 | 1.030 | 1.020 | 1.030 | 1.000 | 1.030 | 2,970,000 | 3,007,900 | 1.0128 | 0.588 | 0.582 | 0.588 | 0.571 | 0.588 | 5,205,779 | 0.5778 | 0.98% |
| 2006-10-31 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.020 | 3,535,000 | 3,567,000 | 1.0091 | 0.582 | 0.582 | 0.588 | 0.559 | 0.582 | 6,196,104 | 0.5757 | 2.00% |
| 2006-10-27 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 7,965,000 | 8,070,500 | 1.0132 | 0.571 | 0.565 | 0.571 | 0.565 | 0.588 | 13,960,952 | 0.5781 | -0.99% |
| 2006-10-26 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.070 | 7,960,000 | 8,243,300 | 1.0356 | 0.576 | 0.576 | 0.582 | 0.576 | 0.610 | 13,952,188 | 0.5908 | 3.06% |
| 2006-10-25 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 2,025,000 | 1,968,450 | 0.9721 | 0.559 | 0.553 | 0.559 | 0.542 | 0.559 | 3,549,395 | 0.5546 | 2.08% |
| 2006-10-24 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 2,210,000 | 2,119,700 | 0.9591 | 0.548 | 0.542 | 0.548 | 0.542 | 0.559 | 3,873,660 | 0.5472 | -2.04% |
| 2006-10-23 | 0 | 0.980 | 0.970 | 0.990 | 0.970 | 1.010 | 2,865,000 | 2,848,000 | 0.9941 | 0.559 | 0.553 | 0.565 | 0.553 | 0.576 | 5,021,736 | 0.5671 | -1.01% |
| 2006-10-20 | 0 | 0.990 | 0.980 | 0.990 | 0.960 | 1.030 | 5,370,000 | 5,357,700 | 0.9977 | 0.565 | 0.559 | 0.565 | 0.548 | 0.588 | 9,412,469 | 0.5692 | 1.02% |
| 2006-10-19 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.040 | 4,335,000 | 4,330,450 | 0.9990 | 0.559 | 0.559 | 0.565 | 0.559 | 0.593 | 7,598,334 | 0.5699 | -2.97% |
| 2006-10-18 | 0 | 1.010 | 1.010 | 1.020 | 0.940 | 1.060 | 15,562,500 | 15,773,450 | 1.0136 | 0.576 | 0.576 | 0.582 | 0.536 | 0.605 | 27,277,755 | 0.5783 | 8.60% |
| 2006-10-17 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.940 | 765,000 | 703,350 | 0.9194 | 0.531 | 0.525 | 0.531 | 0.513 | 0.536 | 1,340,882 | 0.5245 | 2.20% |
| 2006-10-16 | 0 | 0.910 | 0.910 | 0.930 | 0.910 | 0.930 | 215,000 | 199,250 | 0.9267 | 0.519 | 0.519 | 0.531 | 0.519 | 0.531 | 376,849 | 0.5287 | -2.15% |
| 2006-10-13 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.940 | 395,000 | 367,600 | 0.9306 | 0.531 | 0.525 | 0.531 | 0.531 | 0.536 | 692,351 | 0.5309 | 1.09% |
| 2006-10-12 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.930 | 400,000 | 369,200 | 0.9230 | 0.525 | 0.519 | 0.525 | 0.525 | 0.531 | 701,115 | 0.5266 | -1.08% |
| 2006-10-11 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.930 | 430,000 | 399,900 | 0.9300 | 0.531 | 0.525 | 0.531 | 0.531 | 0.531 | 753,699 | 0.5306 | 0.00% |
| 2006-10-10 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.940 | 1,180,000 | 1,094,100 | 0.9272 | 0.531 | 0.531 | 0.536 | 0.519 | 0.536 | 2,068,289 | 0.5290 | 2.20% |
| 2006-10-09 | 0 | 0.910 | 0.890 | 0.910 | 0.880 | 0.910 | 605,000 | 545,450 | 0.9016 | 0.519 | 0.508 | 0.519 | 0.502 | 0.519 | 1,060,436 | 0.5144 | 0.00% |
| 2006-10-06 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.910 | 420,000 | 378,850 | 0.9020 | 0.519 | 0.513 | 0.519 | 0.513 | 0.519 | 736,171 | 0.5146 | 1.11% |
| 2006-10-05 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 635,000 | 571,300 | 0.8997 | 0.513 | 0.513 | 0.519 | 0.508 | 0.519 | 1,113,020 | 0.5133 | 0.00% |
| 2006-10-04 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.920 | 220,000 | 199,700 | 0.9077 | 0.513 | 0.513 | 0.525 | 0.513 | 0.525 | 385,613 | 0.5179 | -1.10% |
| 2006-10-03 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.910 | 530,000 | 480,600 | 0.9068 | 0.519 | 0.519 | 0.525 | 0.508 | 0.519 | 928,977 | 0.5173 | 1.11% |
| 2006-09-29 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.910 | 450,000 | 402,500 | 0.8944 | 0.513 | 0.513 | 0.519 | 0.508 | 0.519 | 788,754 | 0.5103 | -1.10% |
| 2006-09-28 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.910 | 445,000 | 403,000 | 0.9056 | 0.519 | 0.519 | 0.525 | 0.513 | 0.519 | 779,990 | 0.5167 | 1.11% |
| 2006-09-27 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.900 | 830,000 | 747,000 | 0.9000 | 0.513 | 0.513 | 0.519 | 0.513 | 0.513 | 1,454,814 | 0.5135 | 2.27% |
| 2006-09-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.940 | 2,690,000 | 2,421,700 | 0.9003 | 0.502 | 0.502 | 0.508 | 0.496 | 0.536 | 4,714,998 | 0.5136 | -4.35% |
| 2006-09-25 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.940 | 1,197,662 | 1,110,366 | 0.9271 | 0.525 | 0.519 | 0.525 | 0.519 | 0.536 | 2,099,247 | 0.5289 | 0.00% |
| 2006-09-22 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 1,700,000 | 1,565,950 | 0.9211 | 0.525 | 0.525 | 0.531 | 0.519 | 0.536 | 2,979,739 | 0.5255 | -1.08% |
| 2006-09-21 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.950 | 1,945,000 | 1,846,800 | 0.9495 | 0.531 | 0.531 | 0.536 | 0.525 | 0.531 | 3,482,487 | 0.5303 | 1.06% |
| 2006-09-20 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 1,745,000 | 1,635,050 | 0.9370 | 0.525 | 0.525 | 0.531 | 0.519 | 0.531 | 3,124,391 | 0.5233 | -2.08% |
| 2006-09-19 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 1,660,000 | 1,596,550 | 0.9618 | 0.536 | 0.531 | 0.536 | 0.531 | 0.547 | 2,972,200 | 0.5372 | -1.03% |
| 2006-09-18 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 970,000 | 948,300 | 0.9776 | 0.542 | 0.542 | 0.547 | 0.542 | 0.553 | 1,736,767 | 0.5460 | 0.00% |
| 2006-09-15 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,375,000 | 1,328,550 | 0.9662 | 0.542 | 0.536 | 0.542 | 0.531 | 0.547 | 2,461,913 | 0.5396 | -1.02% |
| 2006-09-14 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 590,000 | 578,550 | 0.9806 | 0.547 | 0.542 | 0.547 | 0.542 | 0.553 | 1,056,384 | 0.5477 | 1.03% |
| 2006-09-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 1,455,000 | 1,428,350 | 0.9817 | 0.542 | 0.542 | 0.547 | 0.542 | 0.559 | 2,605,151 | 0.5483 | -2.02% |
| 2006-09-12 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.020 | 3,910,000 | 3,892,850 | 0.9956 | 0.553 | 0.547 | 0.559 | 0.553 | 0.570 | 7,000,784 | 0.5561 | -1.98% |
| 2006-09-11 | 0 | 1.010 | 1.000 | 1.020 | 1.000 | 1.120 | 9,840,000 | 10,395,850 | 1.0565 | 0.564 | 0.559 | 0.570 | 0.559 | 0.626 | 17,618,341 | 0.5901 | 3.06% |
| 2006-09-08 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 1,105,000 | 1,096,350 | 0.9922 | 0.547 | 0.547 | 0.553 | 0.547 | 0.564 | 1,978,482 | 0.5541 | -2.00% |
| 2006-09-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.010 | 815,000 | 811,250 | 0.9954 | 0.559 | 0.553 | 0.559 | 0.553 | 0.564 | 1,459,243 | 0.5559 | 1.01% |
| 2006-09-06 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 1,710,000 | 1,713,500 | 1.0020 | 0.553 | 0.553 | 0.559 | 0.553 | 0.564 | 3,061,724 | 0.5597 | -1.00% |
| 2006-09-05 | 0 | 1.000 | 0.970 | 1.000 | 0.960 | 1.000 | 2,200,000 | 2,159,450 | 0.9816 | 0.559 | 0.542 | 0.559 | 0.536 | 0.559 | 3,939,060 | 0.5482 | 2.04% |
| 2006-09-04 | 0 | 0.980 | 0.980 | 0.990 | 0.950 | 0.990 | 2,385,000 | 2,322,750 | 0.9739 | 0.547 | 0.547 | 0.553 | 0.531 | 0.553 | 4,270,299 | 0.5439 | 4.26% |
| 2006-09-01 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 1,130,000 | 1,060,250 | 0.9383 | 0.525 | 0.525 | 0.531 | 0.514 | 0.531 | 2,023,244 | 0.5240 | 2.17% |
| 2006-08-31 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.940 | 1,470,000 | 1,357,800 | 0.9237 | 0.514 | 0.514 | 0.519 | 0.508 | 0.525 | 2,632,008 | 0.5159 | 2.22% |
| 2006-08-30 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.940 | 2,420,000 | 2,199,350 | 0.9088 | 0.503 | 0.503 | 0.514 | 0.497 | 0.525 | 4,332,966 | 0.5076 | -5.26% |
| 2006-08-29 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 1,980,000 | 1,830,800 | 0.9246 | 0.531 | 0.514 | 0.531 | 0.508 | 0.531 | 3,545,154 | 0.5164 | 1.06% |
| 2006-08-28 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 215,000 | 201,850 | 0.9388 | 0.525 | 0.519 | 0.525 | 0.519 | 0.531 | 384,954 | 0.5243 | 0.00% |
| 2006-08-25 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 910,000 | 863,100 | 0.9485 | 0.525 | 0.525 | 0.531 | 0.525 | 0.531 | 1,629,338 | 0.5297 | -1.05% |
| 2006-08-24 | 0 | 0.950 | 0.940 | 0.960 | 0.940 | 0.960 | 350,000 | 333,000 | 0.9514 | 0.531 | 0.525 | 0.536 | 0.525 | 0.536 | 626,669 | 0.5314 | -1.04% |
| 2006-08-23 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.980 | 895,000 | 855,950 | 0.9564 | 0.536 | 0.536 | 0.542 | 0.525 | 0.547 | 1,602,481 | 0.5341 | -2.04% |
| 2006-08-22 | 0 | 0.980 | 0.970 | 1.000 | 0.960 | 0.990 | 560,000 | 546,900 | 0.9766 | 0.547 | 0.542 | 0.559 | 0.536 | 0.553 | 1,002,670 | 0.5454 | 1.03% |
| 2006-08-21 | 0 | 0.970 | 0.960 | 0.980 | 0.950 | 0.990 | 1,200,000 | 1,167,000 | 0.9725 | 0.542 | 0.536 | 0.547 | 0.531 | 0.553 | 2,148,578 | 0.5431 | -2.02% |
| 2006-08-18 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.000 | 1,362,000 | 1,349,480 | 0.9908 | 0.553 | 0.547 | 0.559 | 0.547 | 0.559 | 2,438,636 | 0.5534 | 1.02% |
| 2006-08-17 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 0.990 | 2,025,000 | 1,995,650 | 0.9855 | 0.547 | 0.542 | 0.547 | 0.542 | 0.553 | 3,625,726 | 0.5504 | 1.03% |
| 2006-08-16 | 0 | 0.970 | 0.940 | 0.970 | 0.960 | 0.970 | 585,000 | 566,250 | 0.9679 | 0.542 | 0.525 | 0.542 | 0.536 | 0.542 | 1,047,432 | 0.5406 | 1.04% |
| 2006-08-15 | 0 | 0.960 | 0.950 | 0.970 | 0.940 | 0.960 | 625,000 | 597,200 | 0.9555 | 0.536 | 0.531 | 0.542 | 0.525 | 0.536 | 1,119,051 | 0.5337 | 2.13% |
| 2006-08-14 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.940 | 395,000 | 367,450 | 0.9303 | 0.525 | 0.519 | 0.525 | 0.519 | 0.525 | 707,240 | 0.5196 | -1.05% |
| 2006-08-11 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.950 | 260,000 | 245,400 | 0.9438 | 0.531 | 0.525 | 0.531 | 0.525 | 0.531 | 465,525 | 0.5271 | 1.06% |
| 2006-08-10 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.960 | 865,000 | 816,900 | 0.9444 | 0.525 | 0.525 | 0.531 | 0.519 | 0.536 | 1,548,767 | 0.5275 | 0.00% |
| 2006-08-09 | 0 | 0.940 | 0.940 | 0.960 | 0.910 | 0.960 | 420,000 | 387,500 | 0.9226 | 0.525 | 0.525 | 0.536 | 0.508 | 0.536 | 752,002 | 0.5153 | 2.17% |
| 2006-08-08 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.930 | 195,000 | 180,800 | 0.9272 | 0.514 | 0.514 | 0.519 | 0.514 | 0.519 | 349,144 | 0.5178 | 0.00% |
| 2006-08-07 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.950 | 370,000 | 344,300 | 0.9305 | 0.514 | 0.508 | 0.519 | 0.508 | 0.531 | 662,478 | 0.5197 | -2.13% |
| 2006-08-04 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 440,000 | 415,400 | 0.9441 | 0.525 | 0.525 | 0.536 | 0.525 | 0.536 | 787,812 | 0.5273 | -3.09% |
| 2006-08-03 | 0 | 0.970 | 0.950 | 0.980 | 0.950 | 0.970 | 530,000 | 512,450 | 0.9669 | 0.542 | 0.531 | 0.547 | 0.531 | 0.542 | 948,955 | 0.5400 | 3.19% |
| 2006-08-02 | 0 | 0.940 | 0.940 | 0.960 | 0.940 | 0.960 | 180,000 | 172,200 | 0.9567 | 0.525 | 0.525 | 0.536 | 0.525 | 0.536 | 322,287 | 0.5343 | -2.08% |
| 2006-08-01 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.960 | 160,000 | 153,600 | 0.9600 | 0.536 | 0.531 | 0.536 | 0.536 | 0.536 | 286,477 | 0.5362 | -1.03% |
| 2006-07-31 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.980 | 1,935,000 | 1,867,450 | 0.9651 | 0.542 | 0.536 | 0.542 | 0.531 | 0.547 | 3,464,582 | 0.5390 | -2.02% |
| 2006-07-28 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 1,160,000 | 1,161,450 | 1.0013 | 0.553 | 0.547 | 0.559 | 0.547 | 0.564 | 2,076,959 | 0.5592 | -1.00% |
| 2006-07-27 | 0 | 1.000 | 0.990 | 1.010 | 0.990 | 1.030 | 405,000 | 406,550 | 1.0038 | 0.559 | 0.553 | 0.564 | 0.553 | 0.575 | 725,145 | 0.5606 | 1.01% |
| 2006-07-26 | 0 | 0.990 | 0.980 | 1.000 | 0.980 | 1.010 | 332,500 | 330,925 | 0.9953 | 0.553 | 0.547 | 0.559 | 0.547 | 0.564 | 595,335 | 0.5559 | 0.00% |
| 2006-07-25 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.050 | 1,325,000 | 1,343,950 | 1.0143 | 0.553 | 0.547 | 0.559 | 0.553 | 0.586 | 2,372,388 | 0.5665 | -3.88% |
| 2006-07-24 | 0 | 1.030 | 1.010 | 1.030 | 0.940 | 1.040 | 4,645,000 | 4,709,900 | 1.0140 | 0.575 | 0.564 | 0.575 | 0.525 | 0.581 | 8,316,788 | 0.5663 | 6.19% |
| 2006-07-21 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 0.980 | 1,570,000 | 1,525,200 | 0.9715 | 0.542 | 0.536 | 0.542 | 0.536 | 0.547 | 2,811,056 | 0.5426 | -2.02% |
| 2006-07-20 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 1.010 | 3,590,000 | 3,538,750 | 0.9857 | 0.553 | 0.547 | 0.553 | 0.542 | 0.564 | 6,427,830 | 0.5505 | 1.02% |
| 2006-07-19 | 0 | 0.980 | 0.960 | 0.980 | 0.940 | 0.980 | 3,695,000 | 3,544,100 | 0.9592 | 0.547 | 0.536 | 0.547 | 0.525 | 0.547 | 6,615,830 | 0.5357 | 3.16% |
| 2006-07-18 | 0 | 0.950 | 0.950 | 0.960 | 0.900 | 0.960 | 2,905,000 | 2,706,100 | 0.9315 | 0.531 | 0.531 | 0.536 | 0.503 | 0.536 | 5,201,350 | 0.5203 | 5.56% |
| 2006-07-17 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.900 | 1,740,000 | 1,551,700 | 0.8918 | 0.503 | 0.503 | 0.508 | 0.491 | 0.503 | 3,115,438 | 0.4981 | 2.27% |
| 2006-07-14 | 0 | 0.880 | 0.870 | 0.890 | 0.860 | 0.880 | 1,655,000 | 1,445,300 | 0.8733 | 0.491 | 0.486 | 0.497 | 0.480 | 0.491 | 2,963,247 | 0.4877 | -2.22% |
| 2006-07-13 | 0 | 0.900 | 0.880 | 0.900 | 0.880 | 0.900 | 1,050,000 | 938,600 | 0.8939 | 0.503 | 0.491 | 0.503 | 0.491 | 0.503 | 1,880,006 | 0.4993 | 0.00% |
| 2006-07-12 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.920 | 1,310,000 | 1,184,950 | 0.9045 | 0.503 | 0.503 | 0.508 | 0.503 | 0.514 | 2,345,531 | 0.5052 | -2.17% |
| 2006-07-11 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 650,000 | 592,950 | 0.9122 | 0.514 | 0.508 | 0.514 | 0.508 | 0.514 | 1,163,813 | 0.5095 | 0.00% |
| 2006-07-10 | 0 | 0.920 | 0.910 | 0.930 | 0.900 | 0.930 | 1,390,000 | 1,277,350 | 0.9190 | 0.514 | 0.508 | 0.519 | 0.503 | 0.519 | 2,488,770 | 0.5132 | 1.10% |
| 2006-07-07 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 1,125,000 | 1,037,400 | 0.9221 | 0.508 | 0.508 | 0.514 | 0.508 | 0.525 | 2,014,292 | 0.5150 | -2.15% |
| 2006-07-06 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.930 | 2,690,000 | 2,467,400 | 0.9172 | 0.519 | 0.514 | 0.519 | 0.503 | 0.519 | 4,816,396 | 0.5123 | 2.20% |
| 2006-07-05 | 0 | 0.910 | 0.900 | 0.910 | 0.900 | 0.940 | 4,925,000 | 4,529,800 | 0.9198 | 0.508 | 0.503 | 0.508 | 0.503 | 0.525 | 8,818,123 | 0.5137 | -3.19% |
| 2006-07-04 | 0 | 0.940 | 0.930 | 0.940 | 0.900 | 0.950 | 11,710,000 | 10,807,200 | 0.9229 | 0.525 | 0.519 | 0.525 | 0.503 | 0.531 | 20,966,542 | 0.5154 | 5.62% |
| 2006-07-03 | 0 | 0.890 | 0.870 | 0.880 | 0.850 | 0.890 | 9,000,000 | 7,832,600 | 0.8703 | 0.497 | 0.486 | 0.491 | 0.475 | 0.497 | 16,114,336 | 0.4861 | 3.49% |
| 2006-06-30 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 2,845,000 | 2,446,300 | 0.8599 | 0.480 | 0.475 | 0.480 | 0.475 | 0.486 | 5,093,921 | 0.4802 | 2.38% |
| 2006-06-29 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 1,945,000 | 1,637,250 | 0.8418 | 0.469 | 0.464 | 0.469 | 0.464 | 0.475 | 3,482,487 | 0.4701 | 1.20% |
| 2006-06-28 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 685,000 | 570,450 | 0.8328 | 0.464 | 0.458 | 0.464 | 0.464 | 0.475 | 1,226,480 | 0.4651 | -2.35% |
| 2006-06-27 | 0 | 0.850 | 0.840 | 0.860 | 0.850 | 0.850 | 497,055 | 422,415 | 0.8498 | 0.475 | 0.469 | 0.480 | 0.475 | 0.475 | 889,968 | 0.4746 | 1.19% |
| 2006-06-26 | 0 | 0.840 | 0.830 | 0.850 | 0.810 | 0.860 | 280,000 | 236,900 | 0.8461 | 0.469 | 0.464 | 0.475 | 0.452 | 0.480 | 501,335 | 0.4725 | 0.00% |
| 2006-06-23 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 420,000 | 348,150 | 0.8289 | 0.469 | 0.464 | 0.469 | 0.458 | 0.469 | 752,002 | 0.4630 | 0.00% |
| 2006-06-22 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.850 | 500,000 | 421,500 | 0.8430 | 0.469 | 0.464 | 0.469 | 0.469 | 0.475 | 895,241 | 0.4708 | 2.44% |
| 2006-06-21 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.820 | 30,000 | 24,400 | 0.8133 | 0.458 | 0.458 | 0.464 | 0.447 | 0.458 | 53,714 | 0.4543 | 1.23% |
| 2006-06-20 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.830 | 330,000 | 270,650 | 0.8202 | 0.452 | 0.452 | 0.469 | 0.452 | 0.464 | 590,859 | 0.4581 | -2.41% |
| 2006-06-19 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 395,000 | 331,250 | 0.8386 | 0.464 | 0.464 | 0.469 | 0.464 | 0.475 | 707,240 | 0.4684 | -2.35% |
| 2006-06-16 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.860 | 2,195,000 | 1,858,800 | 0.8468 | 0.475 | 0.475 | 0.480 | 0.458 | 0.480 | 3,930,108 | 0.4730 | 3.66% |
| 2006-06-15 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.840 | 755,000 | 622,500 | 0.8245 | 0.458 | 0.452 | 0.464 | 0.447 | 0.469 | 1,351,814 | 0.4605 | 0.00% |
| 2006-06-14 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 750,000 | 607,550 | 0.8101 | 0.458 | 0.447 | 0.458 | 0.447 | 0.458 | 1,342,861 | 0.4524 | 0.00% |
| 2006-06-13 | 0 | 0.820 | 0.810 | 0.830 | 0.800 | 0.850 | 1,855,000 | 1,510,350 | 0.8142 | 0.458 | 0.452 | 0.464 | 0.447 | 0.475 | 3,321,344 | 0.4547 | -3.53% |
| 2006-06-12 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.850 | 370,000 | 313,000 | 0.8459 | 0.475 | 0.469 | 0.486 | 0.469 | 0.475 | 662,478 | 0.4725 | 0.00% |
| 2006-06-09 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 985,000 | 825,100 | 0.8377 | 0.475 | 0.469 | 0.475 | 0.458 | 0.475 | 1,763,625 | 0.4678 | -1.16% |
| 2006-06-08 | 0 | 0.860 | 0.840 | 0.860 | 0.840 | 0.860 | 1,090,000 | 925,550 | 0.8491 | 0.480 | 0.469 | 0.480 | 0.469 | 0.480 | 1,951,625 | 0.4742 | -3.37% |
| 2006-06-07 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 475,000 | 418,800 | 0.8817 | 0.497 | 0.491 | 0.497 | 0.486 | 0.514 | 850,479 | 0.4924 | -2.20% |
| 2006-06-06 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.920 | 1,145,000 | 1,018,700 | 0.8897 | 0.508 | 0.508 | 0.514 | 0.480 | 0.514 | 2,050,102 | 0.4969 | 2.25% |
| 2006-06-05 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.920 | 1,675,000 | 1,497,450 | 0.8940 | 0.497 | 0.497 | 0.503 | 0.491 | 0.514 | 2,999,057 | 0.4993 | -1.11% |
| 2006-06-02 | 0 | 0.900 | 0.900 | 0.920 | 0.820 | 0.900 | 2,520,000 | 2,134,950 | 0.8472 | 0.503 | 0.503 | 0.514 | 0.458 | 0.503 | 4,512,014 | 0.4732 | 8.43% |
| 2006-06-01 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 1,480,000 | 1,242,550 | 0.8396 | 0.464 | 0.464 | 0.469 | 0.464 | 0.475 | 2,649,913 | 0.4689 | -3.49% |
| 2006-05-30 | 0 | 0.860 | 0.850 | 0.880 | 0.840 | 0.890 | 1,275,000 | 1,084,050 | 0.8502 | 0.480 | 0.475 | 0.491 | 0.469 | 0.497 | 2,282,864 | 0.4749 | -3.37% |
| 2006-05-29 | 0 | 0.890 | 0.880 | 0.890 | 0.890 | 0.900 | 1,295,000 | 1,158,500 | 0.8946 | 0.497 | 0.491 | 0.497 | 0.497 | 0.503 | 2,318,674 | 0.4996 | 1.14% |
| 2006-05-26 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 4,025,000 | 3,513,250 | 0.8729 | 0.491 | 0.491 | 0.497 | 0.486 | 0.503 | 7,206,689 | 0.4875 | 2.33% |
| 2006-05-25 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.890 | 1,610,000 | 1,380,750 | 0.8576 | 0.480 | 0.475 | 0.480 | 0.475 | 0.497 | 2,882,676 | 0.4790 | -3.37% |
| 2006-05-24 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.930 | 2,310,000 | 2,083,150 | 0.9018 | 0.497 | 0.491 | 0.497 | 0.486 | 0.519 | 4,136,013 | 0.5037 | -3.26% |
| 2006-05-23 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.970 | 2,680,000 | 2,503,350 | 0.9341 | 0.514 | 0.514 | 0.525 | 0.514 | 0.542 | 4,798,491 | 0.5217 | -3.16% |
| 2006-05-22 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 1.030 | 3,845,000 | 3,788,450 | 0.9853 | 0.531 | 0.531 | 0.542 | 0.531 | 0.575 | 6,884,403 | 0.5503 | -5.94% |
| 2006-05-19 | 0 | 1.010 | 1.010 | 1.030 | 0.990 | 1.020 | 1,700,000 | 1,719,350 | 1.0114 | 0.564 | 0.564 | 0.575 | 0.553 | 0.570 | 3,043,819 | 0.5649 | 1.00% |
| 2006-05-18 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.020 | 3,065,000 | 3,091,000 | 1.0085 | 0.559 | 0.559 | 0.564 | 0.559 | 0.570 | 5,487,827 | 0.5632 | -4.76% |
| 2006-05-17 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 1,855,000 | 1,939,150 | 1.0454 | 0.586 | 0.581 | 0.586 | 0.575 | 0.592 | 3,321,344 | 0.5838 | 1.94% |
| 2006-05-16 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.060 | 2,475,000 | 2,554,250 | 1.0320 | 0.575 | 0.564 | 0.575 | 0.564 | 0.592 | 4,431,443 | 0.5764 | -0.96% |
| 2006-05-15 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 3,945,000 | 4,111,650 | 1.0422 | 0.581 | 0.575 | 0.581 | 0.570 | 0.598 | 7,063,451 | 0.5821 | -3.70% |
| 2006-05-12 | 0 | 1.080 | 1.070 | 1.080 | 1.040 | 1.090 | 2,690,000 | 2,881,350 | 1.0711 | 0.603 | 0.598 | 0.603 | 0.581 | 0.609 | 4,816,396 | 0.5982 | -0.92% |
| 2006-05-11 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,815,000 | 1,983,500 | 1.0928 | 0.609 | 0.603 | 0.609 | 0.603 | 0.620 | 3,249,725 | 0.6104 | 0.00% |
| 2006-05-10 | 0 | 1.100 | 1.090 | 1.100 | 1.070 | 1.140 | 6,270,000 | 6,858,700 | 1.0939 | 0.609 | 0.603 | 0.609 | 0.592 | 0.631 | 11,329,315 | 0.6054 | -2.65% |
| 2006-05-09 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.180 | 10,880,000 | 12,630,150 | 1.1609 | 0.625 | 0.625 | 0.631 | 0.625 | 0.653 | 19,659,162 | 0.6425 | -1.74% |
| 2006-05-08 | 0 | 1.150 | 1.140 | 1.150 | 1.100 | 1.160 | 16,465,000 | 18,526,200 | 1.1252 | 0.636 | 0.631 | 0.636 | 0.609 | 0.642 | 29,750,744 | 0.6227 | 8.49% |
| 2006-05-04 | 0 | 1.060 | 1.050 | 1.060 | 1.010 | 1.060 | 6,915,000 | 7,199,000 | 1.0411 | 0.587 | 0.581 | 0.587 | 0.559 | 0.587 | 12,494,771 | 0.5762 | 2.91% |
| 2006-05-03 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 2,225,000 | 2,291,950 | 1.0301 | 0.570 | 0.565 | 0.570 | 0.565 | 0.587 | 4,020,371 | 0.5701 | -0.96% |
| 2006-05-02 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 2,680,000 | 2,796,850 | 1.0436 | 0.576 | 0.570 | 0.576 | 0.553 | 0.587 | 4,842,514 | 0.5776 | 4.00% |
| 2006-04-28 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 1,990,000 | 1,975,450 | 0.9927 | 0.553 | 0.553 | 0.559 | 0.531 | 0.559 | 3,595,747 | 0.5494 | -0.99% |
| 2006-04-27 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.030 | 2,812,500 | 2,862,600 | 1.0178 | 0.559 | 0.559 | 0.570 | 0.553 | 0.570 | 5,081,929 | 0.5633 | 1.00% |
| 2006-04-26 | 0 | 1.000 | 1.000 | 1.020 | 0.990 | 1.030 | 2,330,000 | 2,354,550 | 1.0105 | 0.553 | 0.553 | 0.565 | 0.548 | 0.570 | 4,210,096 | 0.5593 | -0.99% |
| 2006-04-25 | 0 | 1.010 | 1.010 | 1.020 | 0.980 | 1.060 | 7,780,000 | 7,834,850 | 1.0071 | 0.559 | 0.559 | 0.565 | 0.542 | 0.587 | 14,057,746 | 0.5573 | -5.61% |
| 2006-04-24 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.080 | 10,420,000 | 11,009,550 | 1.0566 | 0.592 | 0.587 | 0.592 | 0.570 | 0.598 | 18,827,984 | 0.5847 | 1.90% |
| 2006-04-21 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.090 | 9,205,000 | 9,790,150 | 1.0636 | 0.581 | 0.576 | 0.581 | 0.576 | 0.603 | 16,632,591 | 0.5886 | -1.87% |
| 2006-04-20 | 0 | 1.070 | 1.070 | 1.080 | 0.980 | 1.120 | 27,080,000 | 28,546,150 | 1.0541 | 0.592 | 0.592 | 0.598 | 0.542 | 0.620 | 48,931,076 | 0.5834 | 4.90% |
| 2006-04-19 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.200 | 19,145,000 | 21,123,700 | 1.1034 | 0.565 | 0.559 | 0.565 | 0.565 | 0.664 | 34,593,259 | 0.6106 | -11.30% |
| 2006-04-18 | 0 | 1.150 | 1.140 | 1.150 | 1.000 | 1.150 | 44,900,000 | 48,706,400 | 1.0848 | 0.636 | 0.631 | 0.636 | 0.553 | 0.636 | 81,130,181 | 0.6003 | 21.05% |
| 2006-04-13 | 0 | 0.950 | 0.950 | 0.960 | 0.840 | 0.970 | 15,930,000 | 13,959,750 | 0.8763 | 0.526 | 0.526 | 0.531 | 0.465 | 0.537 | 28,784,049 | 0.4850 | 14.46% |
| 2006-04-12 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.830 | 3,900,000 | 3,174,900 | 0.8141 | 0.459 | 0.448 | 0.459 | 0.443 | 0.459 | 7,046,942 | 0.4505 | 2.47% |
| 2006-04-11 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 675,000 | 541,300 | 0.8019 | 0.448 | 0.443 | 0.448 | 0.437 | 0.448 | 1,219,663 | 0.4438 | 2.53% |
| 2006-04-10 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.810 | 1,595,000 | 1,276,150 | 0.8001 | 0.437 | 0.437 | 0.448 | 0.437 | 0.448 | 2,882,019 | 0.4428 | -2.47% |
| 2006-04-07 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,855,000 | 1,505,650 | 0.8117 | 0.448 | 0.443 | 0.448 | 0.443 | 0.459 | 3,351,815 | 0.4492 | -1.22% |
| 2006-04-06 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 2,855,000 | 2,327,700 | 0.8153 | 0.454 | 0.448 | 0.454 | 0.443 | 0.454 | 5,158,723 | 0.4512 | 2.50% |
| 2006-04-04 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 3,500,000 | 2,833,900 | 0.8097 | 0.443 | 0.437 | 0.443 | 0.443 | 0.454 | 6,324,179 | 0.4481 | -2.44% |
| 2006-04-03 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.820 | 3,735,000 | 2,979,150 | 0.7976 | 0.454 | 0.443 | 0.454 | 0.426 | 0.454 | 6,748,802 | 0.4414 | 6.49% |
| 2006-03-31 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.770 | 1,015,000 | 779,750 | 0.7682 | 0.426 | 0.421 | 0.426 | 0.421 | 0.426 | 1,834,012 | 0.4252 | -1.28% |
| 2006-03-30 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,200,000 | 933,250 | 0.7777 | 0.432 | 0.426 | 0.432 | 0.426 | 0.437 | 2,168,290 | 0.4304 | -1.27% |
| 2006-03-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 815,000 | 649,050 | 0.7964 | 0.437 | 0.437 | 0.443 | 0.437 | 0.443 | 1,472,630 | 0.4407 | -2.47% |
| 2006-03-28 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 2,430,000 | 1,966,500 | 0.8093 | 0.448 | 0.443 | 0.448 | 0.443 | 0.454 | 4,390,787 | 0.4479 | 1.25% |
| 2006-03-27 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.810 | 2,185,000 | 1,753,450 | 0.8025 | 0.443 | 0.437 | 0.448 | 0.437 | 0.448 | 3,948,095 | 0.4441 | 1.27% |
| 2006-03-24 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 570,000 | 454,250 | 0.7969 | 0.437 | 0.437 | 0.443 | 0.432 | 0.443 | 1,029,938 | 0.4410 | -2.47% |
| 2006-03-23 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.810 | 1,400,000 | 1,113,250 | 0.7952 | 0.448 | 0.443 | 0.448 | 0.432 | 0.448 | 2,529,672 | 0.4401 | 2.53% |
| 2006-03-22 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 2,785,000 | 2,227,800 | 0.7999 | 0.437 | 0.432 | 0.437 | 0.432 | 0.454 | 5,032,240 | 0.4427 | -2.47% |
| 2006-03-21 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.810 | 6,475,000 | 5,150,600 | 0.7955 | 0.448 | 0.443 | 0.448 | 0.426 | 0.448 | 11,699,731 | 0.4402 | 6.58% |
| 2006-03-20 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 1,360,000 | 1,051,600 | 0.7732 | 0.421 | 0.421 | 0.432 | 0.421 | 0.437 | 2,457,395 | 0.4279 | -1.30% |
| 2006-03-17 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 710,000 | 540,850 | 0.7618 | 0.426 | 0.415 | 0.426 | 0.415 | 0.426 | 1,282,905 | 0.4216 | 1.32% |
| 2006-03-16 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 1,195,000 | 909,400 | 0.7610 | 0.421 | 0.421 | 0.426 | 0.415 | 0.432 | 2,159,255 | 0.4212 | 2.70% |
| 2006-03-15 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.760 | 950,000 | 717,050 | 0.7548 | 0.410 | 0.410 | 0.421 | 0.410 | 0.421 | 1,716,563 | 0.4177 | 0.00% |
| 2006-03-14 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 425,000 | 314,800 | 0.7407 | 0.410 | 0.404 | 0.415 | 0.410 | 0.415 | 767,936 | 0.4099 | -1.33% |
| 2006-03-13 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 635,000 | 468,650 | 0.7380 | 0.415 | 0.410 | 0.415 | 0.404 | 0.415 | 1,147,387 | 0.4084 | 2.74% |
| 2006-03-10 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 380,000 | 275,500 | 0.7250 | 0.404 | 0.398 | 0.404 | 0.393 | 0.404 | 686,625 | 0.4012 | 1.39% |
| 2006-03-09 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 645,000 | 468,100 | 0.7257 | 0.398 | 0.398 | 0.404 | 0.398 | 0.404 | 1,165,456 | 0.4016 | 0.00% |
| 2006-03-08 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.750 | 1,995,000 | 1,440,850 | 0.7222 | 0.398 | 0.398 | 0.404 | 0.387 | 0.415 | 3,604,782 | 0.3997 | -4.00% |
| 2006-03-07 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.780 | 1,810,000 | 1,379,100 | 0.7619 | 0.415 | 0.415 | 0.421 | 0.415 | 0.432 | 3,270,504 | 0.4217 | -3.85% |
| 2006-03-06 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,010,000 | 790,950 | 0.7831 | 0.432 | 0.426 | 0.432 | 0.426 | 0.437 | 1,824,977 | 0.4334 | 1.30% |
| 2006-03-03 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 725,000 | 561,450 | 0.7744 | 0.426 | 0.426 | 0.432 | 0.426 | 0.432 | 1,310,008 | 0.4286 | 0.00% |
| 2006-03-02 | 0 | 0.770 | 0.770 | 0.780 | 0.760 | 0.780 | 785,000 | 604,750 | 0.7704 | 0.426 | 0.426 | 0.432 | 0.421 | 0.432 | 1,418,423 | 0.4264 | 0.00% |
| 2006-03-01 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 445,000 | 340,650 | 0.7655 | 0.426 | 0.426 | 0.432 | 0.415 | 0.426 | 804,074 | 0.4237 | 0.00% |
| 2006-02-28 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 1,775,000 | 1,366,050 | 0.7696 | 0.426 | 0.426 | 0.432 | 0.415 | 0.432 | 3,207,262 | 0.4259 | 2.67% |
| 2006-02-27 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 920,000 | 697,500 | 0.7582 | 0.415 | 0.415 | 0.421 | 0.415 | 0.426 | 1,662,356 | 0.4196 | -1.32% |
| 2006-02-24 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 910,000 | 692,100 | 0.7605 | 0.421 | 0.421 | 0.426 | 0.415 | 0.426 | 1,644,287 | 0.4209 | -1.30% |
| 2006-02-23 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.780 | 1,395,000 | 1,079,450 | 0.7738 | 0.426 | 0.426 | 0.432 | 0.426 | 0.432 | 2,520,637 | 0.4282 | -1.28% |
| 2006-02-22 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.790 | 4,000,000 | 3,102,150 | 0.7755 | 0.432 | 0.432 | 0.437 | 0.415 | 0.437 | 7,227,633 | 0.4292 | 2.63% |
| 2006-02-21 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.780 | 6,110,000 | 4,603,250 | 0.7534 | 0.421 | 0.410 | 0.421 | 0.410 | 0.432 | 11,040,209 | 0.4170 | -3.80% |
| 2006-02-20 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.800 | 1,880,000 | 1,476,600 | 0.7854 | 0.437 | 0.432 | 0.437 | 0.426 | 0.443 | 3,396,988 | 0.4347 | 0.00% |
| 2006-02-17 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.810 | 1,681,300 | 1,331,801 | 0.7921 | 0.437 | 0.432 | 0.443 | 0.426 | 0.448 | 3,037,955 | 0.4384 | -1.25% |
| 2006-02-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.840 | 2,790,000 | 2,252,800 | 0.8075 | 0.443 | 0.437 | 0.443 | 0.437 | 0.465 | 5,041,274 | 0.4469 | -2.44% |
| 2006-02-15 | 0 | 0.820 | 0.820 | 0.840 | 0.810 | 0.850 | 4,390,000 | 3,676,650 | 0.8375 | 0.454 | 0.454 | 0.465 | 0.448 | 0.470 | 7,932,327 | 0.4635 | 1.23% |
| 2006-02-14 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.820 | 2,115,000 | 1,708,150 | 0.8076 | 0.448 | 0.448 | 0.454 | 0.437 | 0.454 | 3,821,611 | 0.4470 | 0.00% |
| 2006-02-13 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.850 | 3,045,000 | 2,470,700 | 0.8114 | 0.448 | 0.443 | 0.448 | 0.443 | 0.470 | 5,502,036 | 0.4491 | -4.71% |
| 2006-02-10 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.870 | 9,820,000 | 8,444,450 | 0.8599 | 0.470 | 0.465 | 0.470 | 0.459 | 0.481 | 17,743,839 | 0.4759 | 1.19% |
| 2006-02-09 | 0 | 0.840 | 0.830 | 0.840 | 0.790 | 0.850 | 4,190,000 | 3,480,250 | 0.8306 | 0.465 | 0.459 | 0.465 | 0.437 | 0.470 | 7,570,946 | 0.4597 | 1.20% |
| 2006-02-08 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.830 | 1,162,500 | 946,975 | 0.8146 | 0.459 | 0.448 | 0.459 | 0.448 | 0.459 | 2,100,531 | 0.4508 | 0.00% |
| 2006-02-07 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 5,395,000 | 4,522,700 | 0.8383 | 0.459 | 0.459 | 0.465 | 0.454 | 0.470 | 9,748,270 | 0.4639 | 1.22% |
| 2006-02-06 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 2,640,000 | 2,159,500 | 0.8180 | 0.454 | 0.454 | 0.459 | 0.448 | 0.459 | 4,770,238 | 0.4527 | 1.23% |
| 2006-02-03 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.840 | 5,255,000 | 4,270,700 | 0.8127 | 0.448 | 0.443 | 0.448 | 0.443 | 0.465 | 9,495,303 | 0.4498 | -4.71% |
| 2006-02-02 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.880 | 3,880,000 | 3,293,500 | 0.8488 | 0.470 | 0.459 | 0.470 | 0.459 | 0.487 | 7,010,804 | 0.4698 | -2.30% |
| 2006-02-01 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.880 | 3,380,000 | 2,914,150 | 0.8622 | 0.481 | 0.476 | 0.481 | 0.470 | 0.487 | 6,107,350 | 0.4772 | 1.16% |
| 2006-01-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.890 | 3,160,000 | 2,744,800 | 0.8686 | 0.476 | 0.476 | 0.481 | 0.476 | 0.493 | 5,709,830 | 0.4807 | -2.27% |
| 2006-01-26 | 0 | 0.880 | 0.860 | 0.880 | 0.850 | 0.880 | 3,615,000 | 3,122,850 | 0.8639 | 0.487 | 0.476 | 0.487 | 0.470 | 0.487 | 6,531,973 | 0.4781 | 1.15% |
| 2006-01-25 | 0 | 0.870 | 0.860 | 0.870 | 0.830 | 0.890 | 12,190,000 | 10,592,900 | 0.8690 | 0.481 | 0.476 | 0.481 | 0.459 | 0.493 | 22,026,212 | 0.4809 | 1.16% |
| 2006-01-24 | 0 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 7,360,000 | 6,328,750 | 0.8599 | 0.476 | 0.470 | 0.476 | 0.465 | 0.487 | 13,298,845 | 0.4759 | -1.15% |
| 2006-01-23 | 0 | 0.870 | 0.850 | 0.860 | 0.790 | 0.890 | 15,730,000 | 13,248,450 | 0.8422 | 0.481 | 0.470 | 0.476 | 0.437 | 0.493 | 28,422,667 | 0.4661 | 3.57% |
| 2006-01-20 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.850 | 23,165,000 | 18,913,650 | 0.8165 | 0.465 | 0.459 | 0.465 | 0.426 | 0.470 | 41,857,030 | 0.4519 | 6.33% |
| 2006-01-19 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.810 | 14,615,000 | 11,511,100 | 0.7876 | 0.437 | 0.432 | 0.443 | 0.421 | 0.448 | 26,407,964 | 0.4359 | 8.22% |
| 2006-01-18 | 0 | 0.730 | 0.730 | 0.740 | 0.670 | 0.730 | 3,575,000 | 2,483,650 | 0.6947 | 0.404 | 0.404 | 0.410 | 0.371 | 0.404 | 6,459,697 | 0.3845 | 5.80% |
| 2006-01-17 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.750 | 2,810,000 | 1,993,300 | 0.7094 | 0.382 | 0.376 | 0.382 | 0.376 | 0.415 | 5,077,412 | 0.3926 | -5.48% |
| 2006-01-16 | 0 | 0.730 | 0.720 | 0.730 | 0.670 | 0.730 | 3,860,000 | 2,698,300 | 0.6990 | 0.404 | 0.398 | 0.404 | 0.371 | 0.404 | 6,974,666 | 0.3869 | 2.82% |
| 2006-01-13 | 0 | 0.710 | 0.700 | 0.710 | 0.660 | 0.710 | 2,385,000 | 1,644,300 | 0.6894 | 0.393 | 0.387 | 0.393 | 0.365 | 0.393 | 4,309,476 | 0.3816 | 4.41% |
| 2006-01-12 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.690 | 2,000,000 | 1,342,000 | 0.6710 | 0.376 | 0.371 | 0.376 | 0.360 | 0.382 | 3,613,817 | 0.3714 | 3.03% |
| 2006-01-11 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 810,000 | 542,150 | 0.6693 | 0.365 | 0.365 | 0.371 | 0.365 | 0.376 | 1,463,596 | 0.3704 | -2.94% |
| 2006-01-10 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.710 | 1,840,000 | 1,260,800 | 0.6852 | 0.376 | 0.371 | 0.376 | 0.371 | 0.393 | 3,324,711 | 0.3792 | -4.23% |
| 2006-01-09 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.720 | 6,280,000 | 4,387,200 | 0.6986 | 0.393 | 0.387 | 0.393 | 0.371 | 0.398 | 11,347,384 | 0.3866 | 10.94% |
| 2006-01-06 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.650 | 1,370,000 | 867,050 | 0.6329 | 0.354 | 0.349 | 0.354 | 0.332 | 0.360 | 2,475,464 | 0.3503 | 4.92% |
| 2006-01-05 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 200,000 | 121,000 | 0.6050 | 0.338 | 0.332 | 0.338 | 0.332 | 0.338 | 361,382 | 0.3348 | 1.67% |
| 2006-01-04 | 0 | 0.600 | 0.600 | 0.620 | 0.580 | 0.620 | 1,185,000 | 715,150 | 0.6035 | 0.332 | 0.332 | 0.343 | 0.321 | 0.343 | 2,141,186 | 0.3340 | 5.26% |
| 2006-01-03 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 260,000 | 151,250 | 0.5817 | 0.315 | 0.315 | 0.327 | 0.315 | 0.327 | 469,796 | 0.3219 | 0.00% |
| 2005-12-30 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.570 | 205,000 | 116,850 | 0.5700 | 0.315 | 0.315 | 0.327 | 0.315 | 0.315 | 370,416 | 0.3155 | -3.39% |
| 2005-12-29 | 0 | 0.590 | 0.570 | 0.590 | 0.590 | 0.590 | 40,000 | 23,600 | 0.5900 | 0.327 | 0.315 | 0.327 | 0.327 | 0.327 | 72,276 | 0.3265 | 3.51% |
| 2005-12-28 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.590 | 305,000 | 178,250 | 0.5844 | 0.315 | 0.315 | 0.327 | 0.315 | 0.327 | 551,107 | 0.3234 | -3.39% |
| 2005-12-23 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 150,000 | 84,500 | 0.5633 | 0.327 | 0.315 | 0.327 | 0.310 | 0.327 | 271,036 | 0.3118 | 3.51% |
| 2005-12-22 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.610 | 260,000 | 152,500 | 0.5865 | 0.315 | 0.315 | 0.327 | 0.315 | 0.338 | 469,796 | 0.3246 | 1.79% |
| 2005-12-21 | 0 | 0.560 | 0.560 | 0.600 | - | - | 0 | 0 | - | 0.310 | 0.310 | 0.332 | - | - | 0 | - | 0.00% |
| 2005-12-20 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.580 | 90,000 | 51,750 | 0.5750 | 0.310 | 0.310 | 0.327 | 0.310 | 0.321 | 162,622 | 0.3182 | -1.75% |
| 2005-12-19 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 150,000 | 85,200 | 0.5680 | 0.315 | 0.315 | 0.321 | 0.310 | 0.315 | 271,036 | 0.3143 | 0.00% |
| 2005-12-16 | 0 | 0.570 | 0.570 | 0.600 | 0.560 | 0.580 | 105,000 | 60,100 | 0.5724 | 0.315 | 0.315 | 0.332 | 0.310 | 0.321 | 189,725 | 0.3168 | -1.72% |
| 2005-12-15 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 290,000 | 167,350 | 0.5771 | 0.321 | 0.321 | 0.332 | 0.315 | 0.321 | 524,003 | 0.3194 | 1.75% |
| 2005-12-14 | 0 | 0.570 | 0.570 | 0.590 | 0.560 | 0.570 | 190,000 | 107,300 | 0.5647 | 0.315 | 0.315 | 0.327 | 0.310 | 0.315 | 343,313 | 0.3125 | 1.79% |
| 2005-12-13 | 0 | 0.560 | 0.560 | 0.570 | 0.560 | 0.580 | 80,000 | 45,500 | 0.5688 | 0.310 | 0.310 | 0.315 | 0.310 | 0.321 | 144,553 | 0.3148 | -3.45% |
| 2005-12-12 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.590 | 45,000 | 26,350 | 0.5856 | 0.321 | 0.315 | 0.321 | 0.321 | 0.327 | 81,311 | 0.3241 | 0.00% |
| 2005-12-09 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.580 | 210,000 | 119,800 | 0.5705 | 0.321 | 0.315 | 0.327 | 0.310 | 0.321 | 379,451 | 0.3157 | -1.69% |
| 2005-12-08 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.590 | 80,000 | 47,000 | 0.5875 | 0.327 | 0.321 | 0.327 | 0.321 | 0.327 | 144,553 | 0.3251 | 1.72% |
| 2005-12-07 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 120,000 | 68,900 | 0.5742 | 0.321 | 0.321 | 0.332 | 0.315 | 0.321 | 216,829 | 0.3178 | 0.00% |
| 2005-12-06 | 0 | 0.580 | 0.560 | 0.600 | 0.580 | 0.580 | 540,000 | 313,200 | 0.5800 | 0.321 | 0.310 | 0.332 | 0.321 | 0.321 | 975,730 | 0.3210 | -4.92% |
| 2005-12-05 | 0 | 0.610 | 0.580 | 0.610 | - | - | 0 | 0 | - | 0.338 | 0.321 | 0.338 | - | - | 0 | - | -1.61% |
| 2005-12-02 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 795,000 | 488,550 | 0.6145 | 0.343 | 0.338 | 0.343 | 0.338 | 0.343 | 1,436,492 | 0.3401 | 6.90% |
| 2005-12-01 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.600 | 180,000 | 107,550 | 0.5975 | 0.321 | 0.321 | 0.332 | 0.321 | 0.332 | 325,243 | 0.3307 | -3.33% |
| 2005-11-30 | 0 | 0.600 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.332 | 0.321 | 0.332 | - | - | 0 | - | -1.64% |
| 2005-11-29 | 0 | 0.610 | 0.580 | 0.610 | 0.600 | 0.610 | 80,000 | 48,450 | 0.6056 | 0.338 | 0.321 | 0.338 | 0.332 | 0.338 | 144,553 | 0.3352 | -1.61% |
| 2005-11-28 | 0 | 0.620 | 0.600 | 0.620 | 0.590 | 0.620 | 265,000 | 160,650 | 0.6062 | 0.343 | 0.332 | 0.343 | 0.327 | 0.343 | 478,831 | 0.3355 | 1.64% |
| 2005-11-25 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 205,000 | 124,200 | 0.6059 | 0.338 | 0.332 | 0.338 | 0.327 | 0.338 | 370,416 | 0.3353 | 5.17% |
| 2005-11-24 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.580 | 245,000 | 140,250 | 0.5724 | 0.321 | 0.321 | 0.332 | 0.315 | 0.321 | 442,693 | 0.3168 | 1.75% |
| 2005-11-23 | 0 | 0.570 | 0.570 | 0.610 | 0.570 | 0.570 | 10,000 | 5,700 | 0.5700 | 0.315 | 0.315 | 0.338 | 0.315 | 0.315 | 18,069 | 0.3155 | 1.79% |
| 2005-11-22 | 0 | 0.560 | 0.560 | 0.610 | 0.560 | 0.560 | 100,000 | 56,000 | 0.5600 | 0.310 | 0.310 | 0.338 | 0.310 | 0.310 | 180,691 | 0.3099 | -1.75% |
| 2005-11-21 | 0 | 0.570 | 0.570 | 0.600 | 0.550 | 0.570 | 50,000 | 28,400 | 0.5680 | 0.315 | 0.315 | 0.332 | 0.304 | 0.315 | 90,345 | 0.3143 | 0.00% |
| 2005-11-18 | 0 | 0.570 | 0.570 | 0.600 | 0.570 | 0.590 | 160,000 | 92,400 | 0.5775 | 0.315 | 0.315 | 0.332 | 0.315 | 0.327 | 289,105 | 0.3196 | -3.39% |
| 2005-11-17 | 0 | 0.590 | 0.570 | 0.590 | 0.550 | 0.600 | 130,000 | 74,700 | 0.5746 | 0.327 | 0.315 | 0.327 | 0.304 | 0.332 | 234,898 | 0.3180 | -3.28% |
| 2005-11-16 | 0 | 0.610 | 0.570 | 0.610 | - | - | 0 | 0 | - | 0.338 | 0.315 | 0.338 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.610 | 0.570 | 0.620 | - | - | 0 | 0 | - | 0.338 | 0.315 | 0.343 | - | - | 0 | - | 0.00% |
| 2005-11-14 | 0 | 0.610 | 0.590 | 0.610 | 0.610 | 0.610 | 50,000 | 30,500 | 0.6100 | 0.338 | 0.327 | 0.338 | 0.338 | 0.338 | 90,345 | 0.3376 | 0.00% |
| 2005-11-11 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 310,000 | 189,700 | 0.6119 | 0.338 | 0.338 | 0.343 | 0.338 | 0.343 | 560,142 | 0.3387 | -1.61% |
| 2005-11-10 | 0 | 0.620 | 0.610 | 0.620 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 0.343 | 0.338 | 0.343 | 0.343 | 0.343 | 90,345 | 0.3431 | 0.00% |
| 2005-11-09 | 0 | 0.620 | 0.600 | 0.630 | 0.620 | 0.630 | 130,000 | 81,100 | 0.6238 | 0.343 | 0.332 | 0.349 | 0.343 | 0.349 | 234,898 | 0.3453 | 0.00% |
| 2005-11-08 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.620 | 220,000 | 134,600 | 0.6118 | 0.343 | 0.343 | 0.349 | 0.332 | 0.343 | 397,520 | 0.3386 | 1.64% |
| 2005-11-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.630 | 375,000 | 228,750 | 0.6100 | 0.338 | 0.338 | 0.343 | 0.332 | 0.349 | 677,591 | 0.3376 | -4.69% |
| 2005-11-04 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.660 | 1,460,000 | 950,750 | 0.6512 | 0.354 | 0.349 | 0.354 | 0.349 | 0.365 | 2,638,086 | 0.3604 | 1.59% |
| 2005-11-03 | 0 | 0.630 | 0.620 | 0.630 | 0.580 | 0.640 | 1,020,000 | 633,200 | 0.6208 | 0.349 | 0.343 | 0.349 | 0.321 | 0.354 | 1,843,046 | 0.3436 | 8.62% |
| 2005-11-02 | 0 | 0.580 | 0.560 | 0.580 | - | - | 0 | 0 | - | 0.321 | 0.310 | 0.321 | - | - | 0 | - | -1.69% |
| 2005-11-01 | 0 | 0.590 | 0.570 | 0.590 | 0.560 | 0.590 | 200,000 | 114,800 | 0.5740 | 0.327 | 0.315 | 0.327 | 0.310 | 0.327 | 361,382 | 0.3177 | 7.27% |
| 2005-10-31 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.560 | 165,000 | 91,850 | 0.5567 | 0.304 | 0.304 | 0.315 | 0.299 | 0.310 | 298,140 | 0.3081 | 0.00% |
| 2005-10-28 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 155,000 | 85,250 | 0.5500 | 0.304 | 0.299 | 0.304 | 0.304 | 0.304 | 280,071 | 0.3044 | 0.00% |
| 2005-10-27 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.560 | 250,000 | 138,600 | 0.5544 | 0.304 | 0.304 | 0.310 | 0.304 | 0.310 | 451,727 | 0.3068 | -1.79% |
| 2005-10-26 | 0 | 0.560 | 0.560 | 0.580 | 0.530 | 0.560 | 70,000 | 38,200 | 0.5457 | 0.310 | 0.310 | 0.321 | 0.293 | 0.310 | 126,484 | 0.3020 | -5.08% |
| 2005-10-25 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 0.327 | 0.321 | 0.332 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.600 | 310,000 | 185,450 | 0.5982 | 0.327 | 0.321 | 0.327 | 0.327 | 0.332 | 560,142 | 0.3311 | -1.67% |
| 2005-10-21 | 0 | 0.600 | 0.600 | 0.620 | 0.590 | 0.600 | 360,000 | 215,000 | 0.5972 | 0.332 | 0.332 | 0.343 | 0.327 | 0.332 | 650,487 | 0.3305 | -1.64% |
| 2005-10-20 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.610 | 160,000 | 97,600 | 0.6100 | 0.338 | 0.332 | 0.338 | 0.338 | 0.338 | 289,105 | 0.3376 | 1.67% |
| 2005-10-19 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.610 | 430,000 | 258,000 | 0.6000 | 0.332 | 0.327 | 0.332 | 0.327 | 0.338 | 776,971 | 0.3321 | -3.23% |
| 2005-10-18 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.620 | 155,000 | 96,100 | 0.6200 | 0.343 | 0.343 | 0.354 | 0.343 | 0.343 | 280,071 | 0.3431 | 0.00% |
| 2005-10-17 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.630 | 140,000 | 88,000 | 0.6286 | 0.343 | 0.343 | 0.360 | 0.343 | 0.349 | 252,967 | 0.3479 | -1.59% |
| 2005-10-14 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 155,000 | 98,850 | 0.6377 | 0.349 | 0.349 | 0.360 | 0.349 | 0.354 | 280,071 | 0.3529 | 0.00% |
| 2005-10-13 | 0 | 0.630 | 0.630 | 0.670 | 0.630 | 0.630 | 125,000 | 78,750 | 0.6300 | 0.349 | 0.349 | 0.371 | 0.349 | 0.349 | 225,864 | 0.3487 | 0.00% |
| 2005-10-12 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.650 | 770,000 | 493,300 | 0.6406 | 0.349 | 0.349 | 0.360 | 0.349 | 0.360 | 1,391,319 | 0.3546 | -3.08% |
| 2005-10-10 | 0 | 0.650 | 0.650 | 0.680 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.360 | 0.360 | 0.376 | 0.360 | 0.360 | 54,207 | 0.3597 | -1.52% |
| 2005-10-07 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 215,000 | 141,750 | 0.6593 | 0.365 | 0.365 | 0.371 | 0.360 | 0.365 | 388,485 | 0.3649 | 1.54% |
| 2005-10-06 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.660 | 270,000 | 175,800 | 0.6511 | 0.360 | 0.360 | 0.371 | 0.354 | 0.365 | 487,865 | 0.3603 | -2.99% |
| 2005-10-05 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 720,000 | 484,300 | 0.6726 | 0.371 | 0.371 | 0.376 | 0.371 | 0.376 | 1,300,974 | 0.3723 | -1.47% |
| 2005-10-04 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 565,000 | 389,200 | 0.6888 | 0.376 | 0.376 | 0.382 | 0.376 | 0.382 | 1,020,903 | 0.3812 | -1.45% |
| 2005-10-03 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.710 | 2,240,000 | 1,574,500 | 0.7029 | 0.382 | 0.382 | 0.387 | 0.382 | 0.393 | 4,047,475 | 0.3890 | 1.47% |
| 2005-09-30 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.710 | 2,450,000 | 1,700,200 | 0.6940 | 0.376 | 0.371 | 0.382 | 0.371 | 0.393 | 4,426,925 | 0.3841 | 0.00% |
| 2005-09-29 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 355,000 | 239,800 | 0.6755 | 0.376 | 0.371 | 0.376 | 0.371 | 0.376 | 641,452 | 0.3738 | 0.00% |
| 2005-09-28 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 500,000 | 334,450 | 0.6689 | 0.376 | 0.365 | 0.376 | 0.360 | 0.376 | 903,454 | 0.3702 | 4.62% |
| 2005-09-27 | 0 | 0.650 | 0.650 | 0.670 | 0.640 | 0.670 | 260,000 | 171,250 | 0.6587 | 0.360 | 0.360 | 0.371 | 0.354 | 0.371 | 469,796 | 0.3645 | -2.99% |
| 2005-09-26 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 695,000 | 463,150 | 0.6664 | 0.371 | 0.360 | 0.371 | 0.360 | 0.376 | 1,255,801 | 0.3688 | -1.47% |
| 2005-09-23 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.690 | 3,255,000 | 2,186,500 | 0.6717 | 0.376 | 0.371 | 0.376 | 0.354 | 0.382 | 5,881,486 | 0.3718 | 6.25% |
| 2005-09-22 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 750,000 | 482,800 | 0.6437 | 0.354 | 0.354 | 0.365 | 0.354 | 0.365 | 1,355,181 | 0.3563 | -3.03% |
| 2005-09-21 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.660 | 100,000 | 65,450 | 0.6545 | 0.365 | 0.354 | 0.371 | 0.360 | 0.365 | 180,691 | 0.3622 | 1.54% |
| 2005-09-20 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 230,000 | 149,500 | 0.6500 | 0.360 | 0.360 | 0.365 | 0.360 | 0.360 | 415,589 | 0.3597 | 0.00% |
| 2005-09-16 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 285,000 | 186,350 | 0.6539 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 514,969 | 0.3619 | -1.52% |
| 2005-09-15 | 0 | 0.660 | 0.650 | 0.660 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.365 | 0.360 | 0.365 | 0.365 | 0.365 | 54,207 | 0.3653 | 0.00% |
| 2005-09-14 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 190,000 | 126,850 | 0.6676 | 0.365 | 0.365 | 0.376 | 0.365 | 0.376 | 343,313 | 0.3695 | -1.49% |
| 2005-09-13 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 145,000 | 97,000 | 0.6690 | 0.371 | 0.365 | 0.376 | 0.365 | 0.371 | 262,002 | 0.3702 | 0.00% |
| 2005-09-12 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 135,000 | 90,450 | 0.6700 | 0.371 | 0.371 | 0.376 | 0.371 | 0.371 | 243,933 | 0.3708 | 0.00% |
| 2005-09-09 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 170,000 | 112,100 | 0.6594 | 0.371 | 0.371 | 0.376 | 0.360 | 0.371 | 307,174 | 0.3649 | 0.00% |
| 2005-09-08 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 131,445 | 87,960 | 0.6692 | 0.371 | 0.365 | 0.376 | 0.365 | 0.376 | 237,509 | 0.3703 | 0.00% |
| 2005-09-07 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 440,000 | 293,350 | 0.6667 | 0.371 | 0.365 | 0.371 | 0.365 | 0.376 | 795,040 | 0.3690 | 0.00% |
| 2005-09-06 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.680 | 350,000 | 235,400 | 0.6726 | 0.371 | 0.365 | 0.376 | 0.365 | 0.376 | 632,418 | 0.3722 | -1.47% |
| 2005-09-05 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.710 | 385,000 | 266,200 | 0.6914 | 0.376 | 0.376 | 0.382 | 0.376 | 0.393 | 695,660 | 0.3827 | -1.45% |
| 2005-09-02 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 160,000 | 110,700 | 0.6919 | 0.382 | 0.376 | 0.382 | 0.382 | 0.387 | 289,105 | 0.3829 | -2.82% |
| 2005-09-01 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.720 | 680,000 | 477,250 | 0.7018 | 0.393 | 0.382 | 0.393 | 0.382 | 0.398 | 1,228,698 | 0.3884 | 1.43% |
| 2005-08-31 | 0 | 0.700 | 0.680 | 0.700 | 0.670 | 0.700 | 755,000 | 519,600 | 0.6882 | 0.387 | 0.376 | 0.387 | 0.371 | 0.387 | 1,364,216 | 0.3809 | 4.48% |
| 2005-08-30 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.670 | 30,000 | 20,100 | 0.6700 | 0.371 | 0.365 | 0.371 | 0.371 | 0.371 | 54,207 | 0.3708 | 3.08% |
| 2005-08-29 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.650 | 50,000 | 32,500 | 0.6500 | 0.360 | 0.360 | 0.371 | 0.360 | 0.360 | 90,345 | 0.3597 | -1.52% |
| 2005-08-26 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 170,000 | 112,400 | 0.6612 | 0.365 | 0.365 | 0.371 | 0.365 | 0.371 | 307,174 | 0.3659 | -1.49% |
| 2005-08-25 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 170,000 | 113,800 | 0.6694 | 0.371 | 0.365 | 0.371 | 0.365 | 0.371 | 307,174 | 0.3705 | 0.00% |
| 2005-08-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 125,000 | 83,600 | 0.6688 | 0.371 | 0.371 | 0.376 | 0.365 | 0.371 | 225,864 | 0.3701 | 0.00% |
| 2005-08-23 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.730 | 150,000 | 101,200 | 0.6747 | 0.371 | 0.365 | 0.376 | 0.371 | 0.404 | 271,036 | 0.3734 | 0.00% |
| 2005-08-22 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 570,000 | 379,700 | 0.6661 | 0.371 | 0.365 | 0.376 | 0.365 | 0.371 | 1,029,938 | 0.3687 | 1.52% |
| 2005-08-19 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.700 | 1,300,000 | 867,500 | 0.6673 | 0.365 | 0.365 | 0.376 | 0.360 | 0.387 | 2,348,981 | 0.3693 | -1.49% |
| 2005-08-18 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.710 | 1,515,000 | 1,036,900 | 0.6844 | 0.371 | 0.365 | 0.371 | 0.371 | 0.393 | 2,737,466 | 0.3788 | -5.63% |
| 2005-08-17 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.710 | 480,000 | 337,000 | 0.7021 | 0.393 | 0.393 | 0.398 | 0.387 | 0.393 | 867,316 | 0.3886 | 1.43% |
| 2005-08-16 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 795,000 | 565,550 | 0.7114 | 0.387 | 0.387 | 0.393 | 0.387 | 0.398 | 1,436,492 | 0.3937 | -2.78% |
| 2005-08-15 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 190,000 | 135,950 | 0.7155 | 0.398 | 0.393 | 0.398 | 0.387 | 0.398 | 343,313 | 0.3960 | 1.41% |
| 2005-08-12 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 470,000 | 335,400 | 0.7136 | 0.393 | 0.393 | 0.398 | 0.393 | 0.398 | 849,247 | 0.3949 | 0.00% |
| 2005-08-11 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.730 | 1,300,000 | 926,400 | 0.7126 | 0.393 | 0.387 | 0.393 | 0.393 | 0.404 | 2,348,981 | 0.3944 | -2.74% |
| 2005-08-10 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,085,000 | 788,850 | 0.7271 | 0.404 | 0.398 | 0.404 | 0.398 | 0.404 | 1,960,495 | 0.4024 | 0.00% |
| 2005-08-09 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.760 | 1,735,000 | 1,273,500 | 0.7340 | 0.404 | 0.398 | 0.404 | 0.404 | 0.421 | 3,134,986 | 0.4062 | -2.67% |
| 2005-08-08 | 0 | 0.750 | 0.740 | 0.750 | 0.720 | 0.750 | 3,185,000 | 2,343,100 | 0.7357 | 0.415 | 0.410 | 0.415 | 0.398 | 0.415 | 5,755,003 | 0.4071 | 4.17% |
| 2005-08-05 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.720 | 860,000 | 610,650 | 0.7101 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 1,553,941 | 0.3930 | 1.41% |
| 2005-08-04 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 1,950,000 | 1,410,550 | 0.7234 | 0.393 | 0.387 | 0.398 | 0.393 | 0.410 | 3,523,471 | 0.4003 | -4.05% |
| 2005-08-03 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.760 | 8,055,000 | 5,909,600 | 0.7337 | 0.410 | 0.404 | 0.410 | 0.393 | 0.421 | 14,554,646 | 0.4060 | 7.25% |
| 2005-08-02 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.690 | 755,000 | 504,850 | 0.6687 | 0.382 | 0.371 | 0.382 | 0.365 | 0.382 | 1,364,216 | 0.3701 | 4.55% |
| 2005-08-01 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 145,000 | 95,950 | 0.6617 | 0.365 | 0.360 | 0.365 | 0.360 | 0.371 | 262,002 | 0.3662 | -1.49% |
| 2005-07-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 210,000 | 140,800 | 0.6705 | 0.371 | 0.365 | 0.371 | 0.365 | 0.376 | 379,451 | 0.3711 | 1.52% |
| 2005-07-28 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 375,000 | 251,800 | 0.6715 | 0.365 | 0.365 | 0.371 | 0.365 | 0.376 | 677,591 | 0.3716 | -2.94% |
| 2005-07-27 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 90,000 | 60,000 | 0.6667 | 0.376 | 0.365 | 0.376 | 0.360 | 0.376 | 162,622 | 0.3690 | 3.03% |
| 2005-07-26 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.660 | 180,000 | 118,800 | 0.6600 | 0.365 | 0.365 | 0.371 | 0.365 | 0.365 | 325,243 | 0.3653 | -2.94% |
| 2005-07-25 | 0 | 0.680 | 0.660 | 0.690 | 0.670 | 0.700 | 500,000 | 343,100 | 0.6862 | 0.376 | 0.365 | 0.382 | 0.371 | 0.387 | 903,454 | 0.3798 | 1.49% |
| 2005-07-22 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 385,000 | 255,600 | 0.6639 | 0.371 | 0.365 | 0.376 | 0.365 | 0.371 | 695,660 | 0.3674 | 1.52% |
| 2005-07-21 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 555,000 | 365,550 | 0.6586 | 0.365 | 0.360 | 0.371 | 0.360 | 0.365 | 1,002,834 | 0.3645 | 0.00% |
| 2005-07-20 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 560,000 | 368,400 | 0.6579 | 0.365 | 0.365 | 0.371 | 0.360 | 0.365 | 1,011,869 | 0.3641 | 1.54% |
| 2005-07-19 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.650 | 155,500 | 100,695 | 0.6476 | 0.360 | 0.354 | 0.365 | 0.354 | 0.360 | 280,974 | 0.3584 | 0.00% |
| 2005-07-18 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 240,000 | 154,700 | 0.6446 | 0.360 | 0.360 | 0.365 | 0.354 | 0.360 | 433,658 | 0.3567 | 0.00% |
| 2005-07-15 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.660 | 200,000 | 130,500 | 0.6525 | 0.360 | 0.360 | 0.371 | 0.360 | 0.365 | 361,382 | 0.3611 | -2.99% |
| 2005-07-14 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 415,000 | 270,150 | 0.6510 | 0.371 | 0.365 | 0.371 | 0.354 | 0.371 | 749,867 | 0.3603 | 0.00% |
| 2005-07-13 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.670 | 10,000 | 6,550 | 0.6550 | 0.371 | 0.365 | 0.371 | 0.354 | 0.371 | 18,069 | 0.3625 | 0.00% |
| 2005-07-12 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 200,000 | 133,600 | 0.6680 | 0.371 | 0.360 | 0.371 | 0.365 | 0.371 | 361,382 | 0.3697 | 1.52% |
| 2005-07-11 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.650 | 35,000 | 22,750 | 0.6500 | 0.365 | 0.365 | 0.371 | 0.360 | 0.360 | 63,242 | 0.3597 | 3.13% |
| 2005-07-08 | 0 | 0.640 | 0.640 | 0.660 | 0.620 | 0.660 | 140,000 | 89,400 | 0.6386 | 0.354 | 0.354 | 0.365 | 0.343 | 0.365 | 252,967 | 0.3534 | -1.54% |
| 2005-07-07 | 0 | 0.650 | 0.640 | 0.670 | 0.650 | 0.670 | 250,000 | 165,500 | 0.6620 | 0.360 | 0.354 | 0.371 | 0.360 | 0.371 | 451,727 | 0.3664 | -1.52% |
| 2005-07-06 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.670 | 325,000 | 216,800 | 0.6671 | 0.365 | 0.365 | 0.376 | 0.365 | 0.371 | 587,245 | 0.3692 | 0.00% |
| 2005-07-05 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 30,000 | 19,800 | 0.6600 | 0.365 | 0.365 | 0.376 | 0.365 | 0.365 | 54,207 | 0.3653 | -1.49% |
| 2005-07-04 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 135,000 | 90,450 | 0.6700 | 0.371 | 0.365 | 0.382 | 0.371 | 0.371 | 243,933 | 0.3708 | 0.00% |
| 2005-06-30 | 0 | 0.670 | 0.680 | 0.690 | 0.660 | 0.670 | 45,000 | 29,950 | 0.6656 | 0.371 | 0.376 | 0.382 | 0.365 | 0.371 | 81,311 | 0.3683 | -1.47% |
| 2005-06-29 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 220,000 | 148,900 | 0.6768 | 0.376 | 0.371 | 0.382 | 0.371 | 0.376 | 397,520 | 0.3746 | 1.49% |
| 2005-06-28 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 195,000 | 128,800 | 0.6605 | 0.371 | 0.371 | 0.376 | 0.360 | 0.371 | 352,347 | 0.3655 | 0.00% |
| 2005-06-27 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 65,000 | 43,550 | 0.6700 | 0.371 | 0.371 | 0.376 | 0.371 | 0.371 | 117,449 | 0.3708 | 0.00% |
| 2005-06-24 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 220,000 | 145,850 | 0.6630 | 0.371 | 0.371 | 0.376 | 0.365 | 0.371 | 397,520 | 0.3669 | 0.00% |
| 2005-06-23 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 195,000 | 132,050 | 0.6772 | 0.371 | 0.371 | 0.376 | 0.371 | 0.376 | 352,347 | 0.3748 | 0.00% |
| 2005-06-22 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.680 | 180,000 | 122,150 | 0.6786 | 0.371 | 0.371 | 0.382 | 0.371 | 0.376 | 325,243 | 0.3756 | 0.00% |
| 2005-06-21 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.690 | 120,000 | 81,350 | 0.6779 | 0.371 | 0.371 | 0.382 | 0.371 | 0.382 | 216,829 | 0.3752 | -2.90% |
| 2005-06-20 | 0 | 0.690 | 0.670 | 0.690 | 0.680 | 0.690 | 100,000 | 68,900 | 0.6890 | 0.382 | 0.371 | 0.382 | 0.376 | 0.382 | 180,691 | 0.3813 | 1.47% |
| 2005-06-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 230,000 | 156,700 | 0.6813 | 0.376 | 0.376 | 0.382 | 0.376 | 0.382 | 415,589 | 0.3771 | 1.49% |
| 2005-06-16 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 270,000 | 180,900 | 0.6700 | 0.371 | 0.371 | 0.376 | 0.371 | 0.371 | 487,865 | 0.3708 | 1.52% |
| 2005-06-15 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 40,000 | 26,400 | 0.6600 | 0.365 | 0.365 | 0.387 | 0.365 | 0.365 | 72,276 | 0.3653 | -2.94% |
| 2005-06-14 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 240,000 | 164,850 | 0.6869 | 0.376 | 0.376 | 0.382 | 0.371 | 0.387 | 433,658 | 0.3801 | -2.86% |
| 2005-06-13 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 170,000 | 119,800 | 0.7047 | 0.387 | 0.382 | 0.393 | 0.387 | 0.393 | 307,174 | 0.3900 | -1.41% |
| 2005-06-10 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.710 | 230,000 | 162,600 | 0.7070 | 0.393 | 0.382 | 0.393 | 0.387 | 0.393 | 415,589 | 0.3913 | 0.00% |
| 2005-06-09 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 1,085,000 | 777,950 | 0.7170 | 0.393 | 0.387 | 0.393 | 0.387 | 0.404 | 1,960,495 | 0.3968 | 1.43% |
| 2005-06-08 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.720 | 1,620,000 | 1,124,400 | 0.6941 | 0.387 | 0.387 | 0.393 | 0.371 | 0.398 | 2,927,191 | 0.3841 | 7.69% |
| 2005-06-07 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 130,000 | 84,600 | 0.6508 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 234,898 | 0.3602 | 0.00% |
| 2005-06-06 | 0 | 0.650 | 0.650 | 0.660 | 0.630 | 0.650 | 290,000 | 184,000 | 0.6345 | 0.360 | 0.360 | 0.365 | 0.349 | 0.360 | 524,003 | 0.3511 | 3.17% |
| 2005-06-03 | 0 | 0.630 | 0.630 | 0.660 | 0.630 | 0.650 | 110,000 | 70,600 | 0.6418 | 0.349 | 0.349 | 0.365 | 0.349 | 0.360 | 198,760 | 0.3552 | -1.56% |
| 2005-06-02 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 80,000 | 51,200 | 0.6400 | 0.354 | 0.354 | 0.365 | 0.354 | 0.354 | 144,553 | 0.3542 | 0.00% |
| 2005-06-01 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.640 | 220,000 | 140,800 | 0.6400 | 0.354 | 0.354 | 0.365 | 0.354 | 0.354 | 397,520 | 0.3542 | -3.03% |
| 2005-05-31 | 0 | 0.660 | 0.660 | 0.680 | 0.640 | 0.660 | 80,000 | 51,400 | 0.6425 | 0.365 | 0.365 | 0.376 | 0.354 | 0.365 | 144,553 | 0.3556 | 0.00% |
| 2005-05-30 | 0 | 0.660 | 0.650 | 0.680 | 0.660 | 0.660 | 100,000 | 66,000 | 0.6600 | 0.365 | 0.360 | 0.376 | 0.365 | 0.365 | 180,691 | 0.3653 | 0.00% |
| 2005-05-27 | 0 | 0.660 | 0.640 | 0.670 | 0.650 | 0.670 | 90,000 | 59,000 | 0.6556 | 0.365 | 0.354 | 0.371 | 0.360 | 0.371 | 162,622 | 0.3628 | 1.54% |
| 2005-05-26 | 0 | 0.650 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.360 | 0.354 | 0.376 | - | - | 0 | - | 0.00% |
| 2005-05-25 | 0 | 0.650 | 0.650 | 0.680 | 0.640 | 0.650 | 140,000 | 90,500 | 0.6464 | 0.360 | 0.360 | 0.376 | 0.354 | 0.360 | 252,967 | 0.3578 | 0.00% |
| 2005-05-24 | 0 | 0.650 | 0.650 | 0.670 | 0.570 | 0.660 | 910,000 | 585,550 | 0.6435 | 0.360 | 0.360 | 0.371 | 0.315 | 0.365 | 1,644,287 | 0.3561 | -4.41% |
| 2005-05-23 | 0 | 0.680 | 0.650 | 0.680 | 0.670 | 0.680 | 165,000 | 112,150 | 0.6797 | 0.376 | 0.360 | 0.376 | 0.371 | 0.376 | 298,140 | 0.3762 | -1.45% |
| 2005-05-20 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.690 | 130,000 | 89,700 | 0.6900 | 0.382 | 0.376 | 0.387 | 0.382 | 0.382 | 234,898 | 0.3819 | 0.00% |
| 2005-05-19 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 135,000 | 91,200 | 0.6756 | 0.382 | 0.371 | 0.382 | 0.371 | 0.387 | 243,933 | 0.3739 | 2.99% |
| 2005-05-18 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 560,000 | 379,300 | 0.6773 | 0.371 | 0.371 | 0.376 | 0.365 | 0.371 | 1,026,971 | 0.3693 | 0.00% |
| 2005-05-17 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.680 | 280,000 | 186,000 | 0.6643 | 0.371 | 0.360 | 0.371 | 0.354 | 0.371 | 513,486 | 0.3622 | 3.03% |
| 2005-05-13 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.680 | 140,000 | 92,400 | 0.6600 | 0.360 | 0.354 | 0.371 | 0.354 | 0.371 | 256,743 | 0.3599 | 0.00% |
| 2005-05-12 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.680 | 220,000 | 145,400 | 0.6609 | 0.360 | 0.360 | 0.376 | 0.354 | 0.371 | 403,453 | 0.3604 | -1.49% |
| 2005-05-11 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.680 | 300,000 | 201,800 | 0.6727 | 0.365 | 0.360 | 0.365 | 0.365 | 0.371 | 550,163 | 0.3668 | -1.47% |
| 2005-05-10 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.371 | 0.365 | 0.382 | 0.371 | 0.371 | 91,694 | 0.3708 | 0.00% |
| 2005-05-09 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 200,000 | 136,000 | 0.6800 | 0.371 | 0.371 | 0.382 | 0.371 | 0.371 | 366,775 | 0.3708 | 0.00% |
| 2005-05-06 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 190,000 | 129,500 | 0.6816 | 0.371 | 0.371 | 0.382 | 0.371 | 0.376 | 348,437 | 0.3717 | -1.45% |
| 2005-05-05 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 165,000 | 113,050 | 0.6852 | 0.376 | 0.376 | 0.382 | 0.371 | 0.376 | 302,590 | 0.3736 | 6.15% |
| 2005-05-04 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.700 | 310,000 | 208,700 | 0.6732 | 0.354 | 0.354 | 0.376 | 0.354 | 0.382 | 568,502 | 0.3671 | -1.52% |
| 2005-05-03 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 20,000 | 13,200 | 0.6600 | 0.360 | 0.360 | 0.382 | 0.360 | 0.360 | 36,678 | 0.3599 | -2.94% |
| 2005-04-29 | 0 | 0.680 | 0.670 | 0.700 | - | - | 0 | 0 | - | 0.371 | 0.365 | 0.382 | - | - | 0 | - | 0.00% |
| 2005-04-28 | 0 | 0.680 | 0.670 | 0.700 | 0.680 | 0.680 | 100,000 | 68,000 | 0.6800 | 0.371 | 0.365 | 0.382 | 0.371 | 0.371 | 183,388 | 0.3708 | 1.49% |
| 2005-04-27 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.670 | 95,000 | 63,450 | 0.6679 | 0.365 | 0.365 | 0.376 | 0.360 | 0.365 | 174,218 | 0.3642 | 1.52% |
| 2005-04-26 | 0 | 0.660 | 0.660 | 0.680 | 0.650 | 0.670 | 845,000 | 559,600 | 0.6622 | 0.360 | 0.360 | 0.371 | 0.354 | 0.365 | 1,549,626 | 0.3611 | -1.49% |
| 2005-04-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.670 | 50,000 | 33,500 | 0.6700 | 0.365 | 0.365 | 0.371 | 0.365 | 0.365 | 91,694 | 0.3653 | -4.29% |
| 2005-04-22 | 0 | 0.700 | 0.660 | 0.700 | 0.670 | 0.700 | 120,000 | 82,700 | 0.6892 | 0.382 | 0.360 | 0.382 | 0.365 | 0.382 | 220,065 | 0.3758 | 4.48% |
| 2005-04-21 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 170,000 | 114,350 | 0.6726 | 0.365 | 0.365 | 0.382 | 0.365 | 0.371 | 311,759 | 0.3668 | -1.47% |
| 2005-04-20 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 120,000 | 81,600 | 0.6800 | 0.371 | 0.365 | 0.371 | 0.371 | 0.371 | 220,065 | 0.3708 | -1.45% |
| 2005-04-19 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 450,000 | 310,500 | 0.6900 | 0.376 | 0.376 | 0.387 | 0.376 | 0.376 | 825,245 | 0.3763 | 0.00% |
| 2005-04-18 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 495,000 | 338,600 | 0.6840 | 0.376 | 0.376 | 0.382 | 0.371 | 0.376 | 907,769 | 0.3730 | 0.00% |
| 2005-04-15 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 1,175,000 | 804,850 | 0.6850 | 0.376 | 0.376 | 0.382 | 0.371 | 0.376 | 2,154,806 | 0.3735 | -1.43% |
| 2005-04-14 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 305,000 | 212,700 | 0.6974 | 0.382 | 0.382 | 0.387 | 0.371 | 0.387 | 559,332 | 0.3803 | -1.41% |
| 2005-04-13 | 0 | 0.710 | 0.700 | 0.730 | 0.700 | 0.720 | 705,000 | 501,100 | 0.7108 | 0.387 | 0.382 | 0.398 | 0.382 | 0.393 | 1,292,883 | 0.3876 | -1.39% |
| 2005-04-12 | 0 | 0.720 | 0.700 | 0.720 | 0.710 | 0.740 | 755,000 | 541,000 | 0.7166 | 0.393 | 0.382 | 0.393 | 0.387 | 0.404 | 1,384,577 | 0.3907 | -2.70% |
| 2005-04-11 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.780 | 2,100,000 | 1,553,400 | 0.7397 | 0.404 | 0.398 | 0.409 | 0.398 | 0.425 | 3,851,142 | 0.4034 | -5.13% |
| 2005-04-08 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.780 | 360,000 | 277,700 | 0.7714 | 0.425 | 0.420 | 0.425 | 0.414 | 0.425 | 660,196 | 0.4206 | 0.00% |
| 2005-04-07 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 260,000 | 204,300 | 0.7858 | 0.425 | 0.420 | 0.425 | 0.420 | 0.431 | 476,808 | 0.4285 | 0.00% |
| 2005-04-06 | 0 | 0.780 | 0.780 | 0.790 | 0.750 | 0.780 | 290,000 | 223,150 | 0.7695 | 0.425 | 0.425 | 0.431 | 0.409 | 0.425 | 531,824 | 0.4196 | 2.63% |
| 2005-04-04 | 0 | 0.760 | 0.750 | 0.770 | 0.750 | 0.780 | 505,000 | 386,150 | 0.7647 | 0.414 | 0.409 | 0.420 | 0.409 | 0.425 | 926,108 | 0.4170 | 1.33% |
| 2005-04-01 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 110,000 | 82,500 | 0.7500 | 0.409 | 0.404 | 0.414 | 0.409 | 0.409 | 201,726 | 0.4090 | 0.00% |
| 2005-03-31 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.750 | 40,000 | 30,000 | 0.7500 | 0.409 | 0.409 | 0.414 | 0.409 | 0.409 | 73,355 | 0.4090 | 1.35% |
| 2005-03-30 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 440,000 | 325,600 | 0.7400 | 0.404 | 0.398 | 0.404 | 0.404 | 0.404 | 806,906 | 0.4035 | 0.00% |
| 2005-03-29 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 565,000 | 419,850 | 0.7431 | 0.404 | 0.404 | 0.409 | 0.404 | 0.414 | 1,036,141 | 0.4052 | -2.63% |
| 2005-03-24 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 280,000 | 212,900 | 0.7604 | 0.414 | 0.414 | 0.420 | 0.414 | 0.420 | 513,486 | 0.4146 | 0.00% |
| 2005-03-23 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 655,000 | 497,600 | 0.7597 | 0.414 | 0.409 | 0.414 | 0.409 | 0.425 | 1,201,189 | 0.4143 | -1.30% |
| 2005-03-22 | 0 | 0.770 | 0.760 | 0.780 | 0.770 | 0.800 | 770,000 | 595,400 | 0.7732 | 0.420 | 0.414 | 0.425 | 0.420 | 0.436 | 1,412,085 | 0.4216 | -2.53% |
| 2005-03-21 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.800 | 510,000 | 402,950 | 0.7901 | 0.431 | 0.425 | 0.436 | 0.431 | 0.436 | 935,277 | 0.4308 | -1.25% |
| 2005-03-18 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 35,000 | 27,900 | 0.7971 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 64,186 | 0.4347 | 0.00% |
| 2005-03-17 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 115,000 | 91,550 | 0.7961 | 0.436 | 0.431 | 0.442 | 0.431 | 0.436 | 210,896 | 0.4341 | 0.00% |
| 2005-03-16 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.800 | 225,000 | 179,200 | 0.7964 | 0.436 | 0.431 | 0.436 | 0.431 | 0.436 | 412,622 | 0.4343 | 1.27% |
| 2005-03-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 295,000 | 233,850 | 0.7927 | 0.431 | 0.425 | 0.431 | 0.431 | 0.436 | 540,994 | 0.4323 | -2.47% |
| 2005-03-14 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 160,000 | 128,200 | 0.8013 | 0.442 | 0.431 | 0.442 | 0.436 | 0.442 | 293,420 | 0.4369 | 1.25% |
| 2005-03-11 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 220,000 | 175,900 | 0.7995 | 0.436 | 0.436 | 0.442 | 0.431 | 0.442 | 403,453 | 0.4360 | -1.23% |
| 2005-03-10 | 0 | 0.810 | 0.790 | 0.810 | 0.800 | 0.810 | 90,000 | 72,500 | 0.8056 | 0.442 | 0.431 | 0.442 | 0.436 | 0.442 | 165,049 | 0.4393 | 1.25% |
| 2005-03-09 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 420,000 | 335,700 | 0.7993 | 0.436 | 0.436 | 0.442 | 0.431 | 0.447 | 770,228 | 0.4358 | 1.27% |
| 2005-03-08 | 0 | 0.790 | 0.790 | 0.810 | - | - | 0 | 0 | - | 0.431 | 0.431 | 0.442 | - | - | 0 | - | 0.00% |
| 2005-03-07 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 760,000 | 598,700 | 0.7878 | 0.431 | 0.425 | 0.436 | 0.425 | 0.436 | 1,393,747 | 0.4296 | -1.25% |
| 2005-03-04 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 710,000 | 568,600 | 0.8008 | 0.436 | 0.436 | 0.442 | 0.431 | 0.442 | 1,302,053 | 0.4367 | -1.23% |
| 2005-03-03 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.810 | 405,000 | 327,550 | 0.8088 | 0.442 | 0.436 | 0.447 | 0.436 | 0.442 | 742,720 | 0.4410 | 0.00% |
| 2005-03-02 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.830 | 1,300,000 | 1,053,200 | 0.8102 | 0.442 | 0.436 | 0.442 | 0.436 | 0.453 | 2,384,040 | 0.4418 | -2.41% |
| 2005-03-01 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 2,250,000 | 1,869,800 | 0.8310 | 0.453 | 0.453 | 0.458 | 0.447 | 0.458 | 4,126,223 | 0.4532 | -1.19% |
| 2005-02-28 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 3,140,000 | 2,631,800 | 0.8382 | 0.458 | 0.453 | 0.458 | 0.447 | 0.469 | 5,758,374 | 0.4570 | 2.44% |
| 2005-02-25 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.830 | 1,385,000 | 1,139,550 | 0.8228 | 0.447 | 0.447 | 0.453 | 0.442 | 0.453 | 2,539,920 | 0.4487 | -1.20% |
| 2005-02-24 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 2,220,000 | 1,830,300 | 0.8245 | 0.453 | 0.447 | 0.453 | 0.442 | 0.458 | 4,071,207 | 0.4496 | 2.47% |
| 2005-02-23 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 710,000 | 575,600 | 0.8107 | 0.442 | 0.442 | 0.447 | 0.442 | 0.447 | 1,302,053 | 0.4421 | 0.00% |
| 2005-02-22 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 470,000 | 385,200 | 0.8196 | 0.442 | 0.442 | 0.453 | 0.442 | 0.447 | 861,922 | 0.4469 | -1.22% |
| 2005-02-21 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.820 | 590,000 | 483,800 | 0.8200 | 0.447 | 0.447 | 0.453 | 0.447 | 0.447 | 1,081,987 | 0.4471 | 0.00% |
| 2005-02-18 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 715,000 | 583,700 | 0.8164 | 0.447 | 0.447 | 0.453 | 0.442 | 0.447 | 1,311,222 | 0.4452 | 0.00% |
| 2005-02-17 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 850,000 | 696,700 | 0.8196 | 0.447 | 0.442 | 0.447 | 0.442 | 0.453 | 1,558,795 | 0.4469 | 0.00% |
| 2005-02-16 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 2,400,000 | 2,007,650 | 0.8365 | 0.447 | 0.447 | 0.453 | 0.447 | 0.463 | 4,401,305 | 0.4561 | -2.38% |
| 2005-02-15 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.850 | 4,450,000 | 3,693,000 | 0.8299 | 0.458 | 0.453 | 0.458 | 0.442 | 0.463 | 8,160,753 | 0.4525 | 3.70% |
| 2005-02-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.810 | 925,000 | 748,150 | 0.8088 | 0.442 | 0.442 | 0.447 | 0.436 | 0.442 | 1,696,336 | 0.4410 | 1.25% |
| 2005-02-08 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.820 | 175,000 | 140,600 | 0.8034 | 0.436 | 0.436 | 0.442 | 0.436 | 0.447 | 320,928 | 0.4381 | -1.23% |
| 2005-02-07 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 622,664 | 499,465 | 0.8021 | 0.442 | 0.436 | 0.442 | 0.431 | 0.442 | 1,141,889 | 0.4374 | 2.53% |
| 2005-02-04 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.790 | 340,000 | 266,300 | 0.7832 | 0.431 | 0.425 | 0.436 | 0.425 | 0.431 | 623,518 | 0.4271 | 2.60% |
| 2005-02-03 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.770 | 685,000 | 524,150 | 0.7652 | 0.420 | 0.420 | 0.425 | 0.409 | 0.420 | 1,256,206 | 0.4172 | 0.00% |
| 2005-02-02 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.780 | 1,250,000 | 962,500 | 0.7700 | 0.420 | 0.414 | 0.420 | 0.414 | 0.425 | 2,292,346 | 0.4199 | 0.00% |
| 2005-02-01 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 890,000 | 702,100 | 0.7889 | 0.420 | 0.420 | 0.425 | 0.420 | 0.436 | 1,632,151 | 0.4302 | -3.75% |
| 2005-01-31 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,681,262 | 1,327,759 | 0.7897 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 3,083,228 | 0.4306 | 1.27% |
| 2005-01-28 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 245,000 | 195,150 | 0.7965 | 0.431 | 0.431 | 0.436 | 0.431 | 0.436 | 449,300 | 0.4343 | -1.25% |
| 2005-01-27 | 0 | 0.800 | 0.790 | 0.810 | 0.790 | 0.800 | 422,500 | 336,875 | 0.7973 | 0.436 | 0.431 | 0.442 | 0.431 | 0.436 | 774,813 | 0.4348 | 0.00% |
| 2005-01-26 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 670,000 | 531,200 | 0.7928 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 1,228,698 | 0.4323 | 1.27% |
| 2005-01-25 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.790 | 240,000 | 188,200 | 0.7842 | 0.431 | 0.431 | 0.436 | 0.420 | 0.431 | 440,130 | 0.4276 | 0.00% |
| 2005-01-24 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.810 | 195,000 | 154,550 | 0.7926 | 0.431 | 0.425 | 0.431 | 0.431 | 0.442 | 357,606 | 0.4322 | 0.00% |
| 2005-01-21 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.790 | 260,000 | 205,400 | 0.7900 | 0.431 | 0.431 | 0.436 | 0.431 | 0.431 | 476,808 | 0.4308 | 0.00% |
| 2005-01-20 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 215,000 | 170,650 | 0.7937 | 0.431 | 0.431 | 0.436 | 0.431 | 0.436 | 394,284 | 0.4328 | 0.00% |
| 2005-01-19 | 0 | 0.790 | 0.790 | 0.810 | 0.780 | 0.810 | 570,000 | 458,000 | 0.8035 | 0.431 | 0.431 | 0.442 | 0.425 | 0.442 | 1,045,310 | 0.4381 | -2.47% |
| 2005-01-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 385,000 | 312,350 | 0.8113 | 0.442 | 0.442 | 0.447 | 0.436 | 0.453 | 706,043 | 0.4424 | -1.22% |
| 2005-01-17 | 0 | 0.820 | 0.810 | 0.830 | 0.780 | 0.820 | 1,025,000 | 829,300 | 0.8091 | 0.447 | 0.442 | 0.453 | 0.425 | 0.447 | 1,879,724 | 0.4412 | 2.50% |
| 2005-01-14 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.810 | 550,000 | 438,900 | 0.7980 | 0.436 | 0.431 | 0.436 | 0.431 | 0.442 | 1,008,632 | 0.4351 | 1.27% |
| 2005-01-13 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 525,000 | 416,700 | 0.7937 | 0.431 | 0.431 | 0.436 | 0.431 | 0.436 | 962,785 | 0.4328 | 1.28% |
| 2005-01-12 | 0 | 0.780 | 0.780 | 0.800 | 0.770 | 0.790 | 692,000 | 539,080 | 0.7790 | 0.425 | 0.425 | 0.436 | 0.420 | 0.431 | 1,269,043 | 0.4248 | 0.00% |
| 2005-01-11 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 590,000 | 468,500 | 0.7941 | 0.425 | 0.425 | 0.431 | 0.425 | 0.442 | 1,081,987 | 0.4330 | -3.70% |
| 2005-01-10 | 0 | 0.810 | 0.790 | 0.810 | 0.790 | 0.810 | 955,000 | 760,200 | 0.7960 | 0.442 | 0.431 | 0.442 | 0.431 | 0.442 | 1,751,353 | 0.4341 | 0.00% |
| 2005-01-07 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.840 | 2,165,000 | 1,751,800 | 0.8091 | 0.442 | 0.431 | 0.442 | 0.425 | 0.458 | 3,970,344 | 0.4412 | 0.00% |
| 2005-01-06 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,140,000 | 914,000 | 0.8018 | 0.442 | 0.436 | 0.442 | 0.436 | 0.442 | 2,090,620 | 0.4372 | 0.00% |
| 2005-01-05 | 0 | 0.810 | 0.790 | 0.810 | 0.780 | 0.820 | 2,065,000 | 1,655,350 | 0.8016 | 0.442 | 0.431 | 0.442 | 0.425 | 0.447 | 3,786,956 | 0.4371 | -3.57% |
| 2005-01-04 | 0 | 0.840 | 0.820 | 0.840 | 0.820 | 0.840 | 950,000 | 785,050 | 0.8264 | 0.458 | 0.447 | 0.458 | 0.447 | 0.458 | 1,742,183 | 0.4506 | 0.00% |
| 2005-01-03 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 810,000 | 679,900 | 0.8394 | 0.458 | 0.458 | 0.463 | 0.453 | 0.458 | 1,485,440 | 0.4577 | -1.18% |
| 2004-12-31 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 990,000 | 836,800 | 0.8453 | 0.463 | 0.458 | 0.463 | 0.453 | 0.463 | 1,815,538 | 0.4609 | 1.19% |
| 2004-12-30 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.870 | 3,965,000 | 3,390,250 | 0.8550 | 0.458 | 0.458 | 0.463 | 0.458 | 0.474 | 7,271,322 | 0.4662 | -1.18% |
| 2004-12-29 | 0 | 0.850 | 0.830 | 0.850 | 0.830 | 0.870 | 2,615,000 | 2,200,500 | 0.8415 | 0.463 | 0.453 | 0.463 | 0.453 | 0.474 | 4,795,588 | 0.4589 | -3.41% |
| 2004-12-28 | 0 | 0.880 | 0.860 | 0.870 | 0.810 | 0.880 | 2,340,000 | 1,951,800 | 0.8341 | 0.480 | 0.469 | 0.474 | 0.442 | 0.480 | 4,291,272 | 0.4548 | 7.32% |
| 2004-12-24 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 710,000 | 580,800 | 0.8180 | 0.447 | 0.442 | 0.447 | 0.431 | 0.453 | 1,302,053 | 0.4461 | 1.23% |
| 2004-12-23 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.820 | 835,000 | 674,800 | 0.8081 | 0.442 | 0.436 | 0.442 | 0.436 | 0.447 | 1,531,287 | 0.4407 | 0.00% |
| 2004-12-22 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 725,000 | 581,600 | 0.8022 | 0.442 | 0.436 | 0.442 | 0.431 | 0.442 | 1,329,561 | 0.4374 | -1.22% |
| 2004-12-21 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.840 | 1,070,000 | 862,750 | 0.8063 | 0.447 | 0.442 | 0.447 | 0.431 | 0.458 | 1,962,248 | 0.4397 | -2.38% |
| 2004-12-20 | 0 | 0.840 | 0.830 | 0.840 | 0.770 | 0.840 | 1,100,000 | 862,600 | 0.7842 | 0.458 | 0.453 | 0.458 | 0.420 | 0.458 | 2,017,265 | 0.4276 | 7.69% |
| 2004-12-17 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.780 | 500,000 | 387,300 | 0.7746 | 0.425 | 0.425 | 0.431 | 0.414 | 0.425 | 916,939 | 0.4224 | -1.27% |
| 2004-12-16 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.800 | 455,000 | 356,900 | 0.7844 | 0.431 | 0.425 | 0.431 | 0.425 | 0.436 | 834,414 | 0.4277 | 0.00% |
| 2004-12-15 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 210,000 | 167,300 | 0.7967 | 0.431 | 0.431 | 0.436 | 0.431 | 0.442 | 385,114 | 0.4344 | -1.25% |
| 2004-12-14 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,340,000 | 1,063,700 | 0.7938 | 0.436 | 0.431 | 0.436 | 0.425 | 0.436 | 2,457,395 | 0.4329 | 2.56% |
| 2004-12-13 | 0 | 0.780 | 0.770 | 0.790 | 0.750 | 0.790 | 525,000 | 407,150 | 0.7755 | 0.425 | 0.420 | 0.431 | 0.409 | 0.431 | 962,785 | 0.4229 | 0.00% |
| 2004-12-10 | 0 | 0.780 | 0.780 | 0.810 | 0.770 | 0.800 | 545,000 | 423,300 | 0.7767 | 0.425 | 0.425 | 0.442 | 0.420 | 0.436 | 999,463 | 0.4235 | 0.00% |
| 2004-12-09 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 540,000 | 424,700 | 0.7865 | 0.425 | 0.425 | 0.431 | 0.420 | 0.436 | 990,294 | 0.4289 | 0.00% |
| 2004-12-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.800 | 1,010,000 | 797,600 | 0.7897 | 0.425 | 0.425 | 0.431 | 0.420 | 0.436 | 1,852,216 | 0.4306 | -3.70% |
| 2004-12-07 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 150,000 | 122,900 | 0.8193 | 0.442 | 0.442 | 0.447 | 0.442 | 0.447 | 275,082 | 0.4468 | -1.22% |
| 2004-12-06 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.820 | 1,025,000 | 835,650 | 0.8153 | 0.447 | 0.442 | 0.447 | 0.442 | 0.447 | 1,879,724 | 0.4446 | 1.23% |
| 2004-12-03 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 1,575,000 | 1,295,550 | 0.8226 | 0.442 | 0.442 | 0.447 | 0.442 | 0.458 | 2,888,356 | 0.4485 | -3.57% |
| 2004-12-02 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 1,015,000 | 858,450 | 0.8458 | 0.458 | 0.458 | 0.463 | 0.458 | 0.463 | 1,861,385 | 0.4612 | 0.00% |
| 2004-12-01 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.840 | 1,685,000 | 1,402,000 | 0.8320 | 0.458 | 0.453 | 0.458 | 0.447 | 0.458 | 3,090,083 | 0.4537 | -1.18% |
| 2004-11-30 | 0 | 0.850 | 0.840 | 0.850 | 0.850 | 0.870 | 445,000 | 380,800 | 0.8557 | 0.463 | 0.458 | 0.463 | 0.463 | 0.474 | 816,075 | 0.4666 | -2.30% |
| 2004-11-29 | 0 | 0.870 | 0.850 | 0.870 | 0.860 | 0.880 | 1,250,000 | 1,087,250 | 0.8698 | 0.474 | 0.463 | 0.474 | 0.469 | 0.480 | 2,292,346 | 0.4743 | 0.00% |
| 2004-11-26 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,390,000 | 1,214,700 | 0.8739 | 0.474 | 0.469 | 0.474 | 0.469 | 0.480 | 2,549,089 | 0.4765 | 0.00% |
| 2004-11-25 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.900 | 5,140,000 | 4,495,150 | 0.8745 | 0.474 | 0.469 | 0.474 | 0.469 | 0.491 | 9,426,128 | 0.4769 | 0.00% |
| 2004-11-24 | 0 | 0.870 | 0.880 | 0.890 | 0.870 | 0.930 | 17,095,000 | 15,288,000 | 0.8943 | 0.474 | 0.480 | 0.485 | 0.474 | 0.507 | 31,350,128 | 0.4877 | 0.00% |
| 2004-11-23 | 0 | 0.870 | 0.860 | 0.870 | 0.810 | 0.870 | 8,570,000 | 7,193,400 | 0.8394 | 0.474 | 0.469 | 0.474 | 0.442 | 0.474 | 15,716,326 | 0.4577 | 4.82% |
| 2004-11-22 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.830 | 2,230,000 | 1,845,800 | 0.8277 | 0.453 | 0.447 | 0.453 | 0.442 | 0.453 | 4,089,546 | 0.4513 | -1.19% |
| 2004-11-19 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.860 | 1,275,000 | 1,074,400 | 0.8427 | 0.458 | 0.453 | 0.458 | 0.453 | 0.469 | 2,338,193 | 0.4595 | -1.18% |
| 2004-11-18 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.870 | 3,360,000 | 2,884,050 | 0.8583 | 0.463 | 0.463 | 0.469 | 0.463 | 0.474 | 6,161,827 | 0.4681 | 1.19% |
| 2004-11-17 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.850 | 1,810,000 | 1,516,100 | 0.8376 | 0.458 | 0.453 | 0.458 | 0.447 | 0.463 | 3,319,317 | 0.4568 | 0.00% |
| 2004-11-16 | 0 | 0.840 | 0.820 | 0.830 | 0.820 | 0.850 | 4,360,000 | 3,659,150 | 0.8393 | 0.458 | 0.447 | 0.453 | 0.447 | 0.463 | 7,995,704 | 0.4576 | 1.20% |
| 2004-11-15 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.860 | 4,310,000 | 3,601,000 | 0.8355 | 0.453 | 0.447 | 0.453 | 0.447 | 0.469 | 7,904,010 | 0.4556 | -1.19% |
| 2004-11-12 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.890 | 7,220,000 | 6,222,850 | 0.8619 | 0.458 | 0.458 | 0.463 | 0.453 | 0.485 | 13,240,592 | 0.4700 | -4.55% |
| 2004-11-11 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.910 | 15,400,000 | 13,691,150 | 0.8890 | 0.480 | 0.474 | 0.480 | 0.469 | 0.496 | 28,241,706 | 0.4848 | 0.00% |
| 2004-11-10 | 0 | 0.880 | 0.870 | 0.880 | 0.810 | 0.890 | 22,915,000 | 19,802,500 | 0.8642 | 0.480 | 0.474 | 0.480 | 0.442 | 0.485 | 42,023,292 | 0.4712 | 8.64% |
| 2004-11-09 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 4,925,000 | 3,991,000 | 0.8104 | 0.442 | 0.442 | 0.447 | 0.436 | 0.447 | 9,031,844 | 0.4419 | 0.00% |
| 2004-11-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 14,430,000 | 11,636,350 | 0.8064 | 0.442 | 0.436 | 0.442 | 0.431 | 0.447 | 26,462,846 | 0.4397 | 2.53% |
| 2004-11-05 | 0 | 0.790 | 0.780 | 0.790 | 0.720 | 0.810 | 22,875,000 | 17,647,450 | 0.7715 | 0.431 | 0.425 | 0.431 | 0.393 | 0.442 | 41,949,937 | 0.4207 | 12.86% |
| 2004-11-04 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 3,440,000 | 2,436,700 | 0.7083 | 0.382 | 0.382 | 0.387 | 0.382 | 0.393 | 6,308,537 | 0.3863 | 0.00% |
| 2004-11-03 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 4,700,000 | 3,314,950 | 0.7053 | 0.382 | 0.376 | 0.382 | 0.371 | 0.393 | 8,619,222 | 0.3846 | 0.00% |
| 2004-11-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.710 | 4,475,000 | 3,120,950 | 0.6974 | 0.382 | 0.376 | 0.382 | 0.371 | 0.387 | 8,206,600 | 0.3803 | 2.94% |
| 2004-11-01 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 595,000 | 402,400 | 0.6763 | 0.371 | 0.371 | 0.376 | 0.365 | 0.376 | 1,091,157 | 0.3688 | -1.45% |
| 2004-10-29 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.690 | 1,160,000 | 786,100 | 0.6777 | 0.376 | 0.371 | 0.376 | 0.360 | 0.376 | 2,127,297 | 0.3695 | 0.00% |
| 2004-10-28 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 2,965,000 | 2,043,700 | 0.6893 | 0.376 | 0.376 | 0.382 | 0.365 | 0.382 | 5,437,445 | 0.3759 | -1.43% |
| 2004-10-27 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.700 | 5,360,000 | 3,579,400 | 0.6678 | 0.382 | 0.376 | 0.382 | 0.349 | 0.382 | 9,829,581 | 0.3641 | 7.69% |
| 2004-10-26 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.680 | 4,735,000 | 3,132,350 | 0.6615 | 0.354 | 0.349 | 0.360 | 0.354 | 0.371 | 8,683,408 | 0.3607 | -2.99% |
| 2004-10-25 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.700 | 790,000 | 540,800 | 0.6846 | 0.365 | 0.365 | 0.371 | 0.365 | 0.382 | 1,448,763 | 0.3733 | -4.29% |
| 2004-10-21 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.740 | 4,990,000 | 3,581,100 | 0.7177 | 0.382 | 0.376 | 0.387 | 0.382 | 0.404 | 9,151,046 | 0.3913 | -5.41% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.404 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.760 | 1,853,310 | 1,388,217 | 0.7490 | 0.404 | 0.404 | 0.409 | 0.404 | 0.414 | 3,398,743 | 0.4085 | 0.00% |
| 2004-09-28 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,705,000 | 1,270,100 | 0.7449 | 0.404 | 0.398 | 0.404 | 0.398 | 0.414 | 3,126,760 | 0.4062 | -3.90% |
| 2004-09-27 | 0 | 0.770 | 0.770 | 0.780 | 0.730 | 0.770 | 1,795,000 | 1,341,250 | 0.7472 | 0.420 | 0.420 | 0.425 | 0.398 | 0.420 | 3,291,809 | 0.4075 | 2.67% |
| 2004-09-24 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.770 | 935,000 | 715,450 | 0.7652 | 0.409 | 0.409 | 0.420 | 0.409 | 0.420 | 1,714,675 | 0.4173 | -5.06% |
| 2004-09-23 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 1,540,000 | 1,198,300 | 0.7781 | 0.431 | 0.425 | 0.431 | 0.414 | 0.436 | 2,824,171 | 0.4243 | 1.28% |
| 2004-09-22 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.810 | 1,825,000 | 1,454,400 | 0.7969 | 0.425 | 0.425 | 0.431 | 0.425 | 0.442 | 3,346,826 | 0.4346 | -4.88% |
| 2004-09-21 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 2,705,000 | 2,239,700 | 0.8280 | 0.447 | 0.447 | 0.453 | 0.442 | 0.458 | 4,960,637 | 0.4515 | -1.20% |
| 2004-09-20 | 0 | 0.830 | 0.820 | 0.830 | 0.800 | 0.830 | 6,585,000 | 5,404,550 | 0.8207 | 0.453 | 0.447 | 0.453 | 0.436 | 0.453 | 12,076,080 | 0.4475 | 2.47% |
| 2004-09-17 | 0 | 0.810 | 0.800 | 0.810 | 0.780 | 0.820 | 8,095,000 | 6,489,550 | 0.8017 | 0.442 | 0.436 | 0.442 | 0.425 | 0.447 | 14,845,235 | 0.4371 | 3.85% |
| 2004-09-16 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 2,980,000 | 2,300,900 | 0.7721 | 0.425 | 0.420 | 0.425 | 0.409 | 0.425 | 5,464,954 | 0.4210 | 2.63% |
| 2004-09-15 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 3,520,000 | 2,700,550 | 0.7672 | 0.414 | 0.409 | 0.414 | 0.404 | 0.431 | 6,455,247 | 0.4183 | 2.70% |
| 2004-09-14 | 0 | 0.740 | 0.720 | 0.750 | 0.740 | 0.750 | 735,000 | 544,100 | 0.7403 | 0.404 | 0.393 | 0.409 | 0.404 | 0.409 | 1,347,900 | 0.4037 | 0.00% |
| 2004-09-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 265,000 | 194,400 | 0.7336 | 0.404 | 0.398 | 0.404 | 0.393 | 0.404 | 485,977 | 0.4000 | 0.00% |
| 2004-09-10 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 115,000 | 84,100 | 0.7313 | 0.404 | 0.398 | 0.404 | 0.398 | 0.404 | 210,896 | 0.3988 | 0.00% |
| 2004-09-09 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.750 | 240,000 | 177,350 | 0.7390 | 0.404 | 0.404 | 0.409 | 0.393 | 0.409 | 440,130 | 0.4029 | -2.63% |
| 2004-09-08 | 0 | 0.760 | 0.730 | 0.760 | 0.750 | 0.770 | 1,075,000 | 811,450 | 0.7548 | 0.414 | 0.398 | 0.414 | 0.409 | 0.420 | 1,971,418 | 0.4116 | 0.00% |
| 2004-09-07 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,335,000 | 1,013,150 | 0.7589 | 0.414 | 0.414 | 0.420 | 0.409 | 0.420 | 2,448,226 | 0.4138 | 1.33% |
| 2004-09-06 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.760 | 560,000 | 420,200 | 0.7504 | 0.409 | 0.409 | 0.414 | 0.409 | 0.414 | 1,026,971 | 0.4092 | 0.00% |
| 2004-09-03 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 890,000 | 663,700 | 0.7457 | 0.409 | 0.404 | 0.409 | 0.404 | 0.414 | 1,632,151 | 0.4066 | -1.32% |
| 2004-09-02 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 1,300,000 | 972,200 | 0.7478 | 0.414 | 0.409 | 0.414 | 0.398 | 0.414 | 2,384,040 | 0.4078 | 5.56% |
| 2004-09-01 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 485,000 | 353,650 | 0.7292 | 0.393 | 0.393 | 0.404 | 0.393 | 0.404 | 889,430 | 0.3976 | 1.41% |
| 2004-08-31 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 245,000 | 175,800 | 0.7176 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 449,300 | 0.3913 | 1.43% |
| 2004-08-30 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 105,000 | 74,700 | 0.7114 | 0.382 | 0.382 | 0.393 | 0.382 | 0.393 | 192,557 | 0.3879 | 0.00% |
| 2004-08-27 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.730 | 185,000 | 132,850 | 0.7181 | 0.382 | 0.382 | 0.393 | 0.382 | 0.398 | 339,267 | 0.3916 | -2.78% |
| 2004-08-26 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 475,000 | 349,300 | 0.7354 | 0.393 | 0.393 | 0.404 | 0.393 | 0.404 | 871,092 | 0.4010 | -1.37% |
| 2004-08-25 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.730 | 610,000 | 440,600 | 0.7223 | 0.398 | 0.393 | 0.398 | 0.387 | 0.398 | 1,118,665 | 0.3939 | 2.82% |
| 2004-08-24 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 710,000 | 501,200 | 0.7059 | 0.387 | 0.382 | 0.393 | 0.382 | 0.393 | 1,302,053 | 0.3849 | 1.43% |
| 2004-08-23 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.700 | 855,000 | 597,250 | 0.6985 | 0.382 | 0.382 | 0.387 | 0.376 | 0.382 | 1,567,965 | 0.3809 | -1.41% |
| 2004-08-20 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.710 | 80,000 | 56,800 | 0.7100 | 0.387 | 0.387 | 0.393 | 0.387 | 0.387 | 146,710 | 0.3872 | 0.00% |
| 2004-08-19 | 0 | 0.710 | 0.710 | 0.720 | 0.690 | 0.710 | 530,000 | 371,550 | 0.7010 | 0.387 | 0.387 | 0.393 | 0.376 | 0.387 | 971,955 | 0.3823 | 2.90% |
| 2004-08-18 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.710 | 40,000 | 28,000 | 0.7000 | 0.376 | 0.376 | 0.387 | 0.376 | 0.387 | 73,355 | 0.3817 | 0.00% |
| 2004-08-17 | 0 | 0.690 | 0.690 | 0.710 | 0.680 | 0.690 | 155,000 | 106,750 | 0.6887 | 0.376 | 0.376 | 0.387 | 0.371 | 0.376 | 284,251 | 0.3755 | 1.47% |
| 2004-08-16 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.700 | 230,000 | 157,900 | 0.6865 | 0.371 | 0.371 | 0.382 | 0.371 | 0.382 | 421,792 | 0.3744 | -2.86% |
| 2004-08-13 | 0 | 0.700 | 0.690 | 0.710 | 0.680 | 0.700 | 150,000 | 103,300 | 0.6887 | 0.382 | 0.376 | 0.387 | 0.371 | 0.382 | 275,082 | 0.3755 | 1.45% |
| 2004-08-12 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.700 | 60,000 | 41,500 | 0.6917 | 0.376 | 0.371 | 0.382 | 0.376 | 0.382 | 110,033 | 0.3772 | 0.00% |
| 2004-08-11 | 0 | 0.690 | 0.680 | 0.710 | 0.690 | 0.730 | 140,000 | 98,100 | 0.7007 | 0.376 | 0.371 | 0.387 | 0.376 | 0.398 | 256,743 | 0.3821 | -2.82% |
| 2004-08-10 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 110,000 | 78,100 | 0.7100 | 0.387 | 0.382 | 0.393 | 0.387 | 0.387 | 201,726 | 0.3872 | 0.00% |
| 2004-08-09 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.730 | 80,000 | 57,400 | 0.7175 | 0.387 | 0.387 | 0.398 | 0.387 | 0.398 | 146,710 | 0.3912 | -2.74% |
| 2004-08-06 | 0 | 0.730 | 0.710 | 0.730 | 0.710 | 0.730 | 445,000 | 320,650 | 0.7206 | 0.398 | 0.387 | 0.398 | 0.387 | 0.398 | 816,075 | 0.3929 | 1.39% |
| 2004-08-05 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.740 | 190,000 | 139,500 | 0.7342 | 0.393 | 0.393 | 0.404 | 0.393 | 0.404 | 348,437 | 0.4004 | -1.37% |
| 2004-08-04 | 0 | 0.730 | 0.720 | 0.740 | 0.700 | 0.730 | 190,000 | 134,650 | 0.7087 | 0.398 | 0.393 | 0.404 | 0.382 | 0.398 | 348,437 | 0.3864 | 2.82% |
| 2004-08-03 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 445,000 | 317,450 | 0.7134 | 0.387 | 0.387 | 0.393 | 0.382 | 0.393 | 816,075 | 0.3890 | -1.39% |
| 2004-08-02 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 290,000 | 209,500 | 0.7224 | 0.393 | 0.393 | 0.398 | 0.393 | 0.398 | 531,824 | 0.3939 | -1.37% |
| 2004-07-30 | 0 | 0.730 | 0.720 | 0.730 | 0.730 | 0.740 | 621,398 | 454,851 | 0.7320 | 0.398 | 0.393 | 0.398 | 0.398 | 0.404 | 1,139,568 | 0.3991 | 0.00% |
| 2004-07-29 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 775,000 | 561,350 | 0.7243 | 0.398 | 0.393 | 0.398 | 0.393 | 0.398 | 1,421,255 | 0.3950 | 0.00% |
| 2004-07-28 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.730 | 170,000 | 124,100 | 0.7300 | 0.398 | 0.398 | 0.409 | 0.398 | 0.398 | 311,759 | 0.3981 | 0.00% |
| 2004-07-27 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.750 | 275,000 | 202,250 | 0.7355 | 0.398 | 0.398 | 0.409 | 0.398 | 0.409 | 504,316 | 0.4010 | -2.67% |
| 2004-07-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 225,000 | 166,850 | 0.7416 | 0.409 | 0.409 | 0.414 | 0.398 | 0.409 | 412,622 | 0.4044 | 1.35% |
| 2004-07-23 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 320,000 | 237,750 | 0.7430 | 0.404 | 0.404 | 0.414 | 0.398 | 0.409 | 586,841 | 0.4051 | 0.00% |
| 2004-07-22 | 0 | 0.740 | 0.730 | 0.750 | 0.730 | 0.750 | 450,000 | 332,800 | 0.7396 | 0.404 | 0.398 | 0.409 | 0.398 | 0.409 | 825,245 | 0.4033 | -2.63% |
| 2004-07-21 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 735,000 | 547,600 | 0.7450 | 0.414 | 0.409 | 0.414 | 0.404 | 0.414 | 1,347,900 | 0.4063 | 1.33% |
| 2004-07-20 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.750 | 90,000 | 67,500 | 0.7500 | 0.409 | 0.404 | 0.414 | 0.409 | 0.409 | 165,049 | 0.4090 | 1.35% |
| 2004-07-19 | 0 | 0.740 | 0.740 | 0.770 | 0.740 | 0.760 | 285,000 | 212,900 | 0.7470 | 0.404 | 0.404 | 0.420 | 0.404 | 0.414 | 522,655 | 0.4073 | -1.33% |
| 2004-07-16 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 280,000 | 208,700 | 0.7454 | 0.409 | 0.404 | 0.409 | 0.398 | 0.409 | 513,486 | 0.4064 | 1.35% |
| 2004-07-15 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.740 | 50,000 | 37,000 | 0.7400 | 0.404 | 0.398 | 0.409 | 0.404 | 0.404 | 91,694 | 0.4035 | 0.00% |
| 2004-07-14 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 265,000 | 193,850 | 0.7315 | 0.404 | 0.398 | 0.404 | 0.398 | 0.404 | 485,977 | 0.3989 | 0.00% |
| 2004-07-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 525,000 | 385,850 | 0.7350 | 0.404 | 0.398 | 0.404 | 0.398 | 0.414 | 962,785 | 0.4008 | -1.33% |
| 2004-07-12 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.770 | 235,000 | 177,400 | 0.7549 | 0.409 | 0.409 | 0.414 | 0.409 | 0.420 | 430,961 | 0.4116 | -2.60% |
| 2004-07-09 | 0 | 0.770 | 0.750 | 0.770 | 0.750 | 0.770 | 1,015,000 | 772,100 | 0.7607 | 0.420 | 0.409 | 0.420 | 0.409 | 0.420 | 1,861,385 | 0.4148 | 0.00% |
| 2004-07-08 | 0 | 0.770 | 0.750 | 0.770 | 0.760 | 0.800 | 1,545,000 | 1,198,200 | 0.7755 | 0.420 | 0.409 | 0.420 | 0.414 | 0.436 | 2,833,340 | 0.4229 | -3.75% |
| 2004-07-07 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.800 | 2,430,000 | 1,920,600 | 0.7904 | 0.436 | 0.431 | 0.436 | 0.420 | 0.436 | 4,456,321 | 0.4310 | 1.27% |
| 2004-07-06 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 3,840,000 | 2,989,200 | 0.7784 | 0.431 | 0.425 | 0.431 | 0.409 | 0.431 | 7,042,088 | 0.4245 | 3.95% |
| 2004-07-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 605,000 | 456,550 | 0.7546 | 0.414 | 0.409 | 0.414 | 0.409 | 0.414 | 1,109,496 | 0.4115 | 0.00% |
| 2004-07-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 1,000,000 | 754,100 | 0.7541 | 0.414 | 0.409 | 0.414 | 0.404 | 0.420 | 1,833,877 | 0.4112 | 0.00% |
| 2004-06-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 1,750,000 | 1,324,200 | 0.7567 | 0.414 | 0.409 | 0.414 | 0.409 | 0.414 | 3,209,285 | 0.4126 | 2.70% |
| 2004-06-29 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 550,000 | 407,050 | 0.7401 | 0.404 | 0.398 | 0.404 | 0.404 | 0.409 | 1,008,632 | 0.4036 | -1.33% |
| 2004-06-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 920,000 | 694,550 | 0.7549 | 0.409 | 0.409 | 0.414 | 0.404 | 0.420 | 1,687,167 | 0.4117 | 0.00% |
| 2004-06-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.760 | 380,000 | 288,500 | 0.7592 | 0.409 | 0.404 | 0.414 | 0.409 | 0.414 | 696,873 | 0.4140 | -1.32% |
| 2004-06-24 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.760 | 1,265,000 | 946,450 | 0.7482 | 0.414 | 0.414 | 0.420 | 0.404 | 0.414 | 2,319,854 | 0.4080 | 5.56% |
| 2004-06-23 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 555,000 | 399,200 | 0.7193 | 0.393 | 0.387 | 0.393 | 0.387 | 0.398 | 1,017,802 | 0.3922 | 0.00% |
| 2004-06-21 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 890,000 | 648,250 | 0.7284 | 0.393 | 0.393 | 0.398 | 0.393 | 0.404 | 1,632,151 | 0.3972 | -1.37% |
| 2004-06-18 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 1,260,000 | 911,700 | 0.7236 | 0.398 | 0.398 | 0.404 | 0.393 | 0.404 | 2,310,685 | 0.3946 | -1.35% |
| 2004-06-17 | 0 | 0.740 | 0.730 | 0.760 | 0.730 | 0.770 | 755,000 | 563,250 | 0.7460 | 0.404 | 0.398 | 0.414 | 0.398 | 0.420 | 1,384,577 | 0.4068 | -3.90% |
| 2004-06-16 | 0 | 0.770 | 0.760 | 0.770 | 0.770 | 0.790 | 1,405,000 | 1,091,550 | 0.7769 | 0.420 | 0.414 | 0.420 | 0.420 | 0.431 | 2,576,597 | 0.4236 | -2.53% |
| 2004-06-15 | 0 | 0.790 | 0.780 | 0.790 | 0.790 | 0.800 | 9,065,000 | 7,244,800 | 0.7992 | 0.431 | 0.425 | 0.431 | 0.431 | 0.436 | 16,624,095 | 0.4358 | -1.25% |
| 2004-06-14 | 0 | 0.800 | 0.800 | 0.810 | 0.800 | 0.840 | 945,000 | 777,100 | 0.8223 | 0.436 | 0.436 | 0.442 | 0.436 | 0.458 | 1,733,014 | 0.4484 | -4.76% |
| 2004-06-11 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.850 | 210,000 | 177,200 | 0.8438 | 0.458 | 0.458 | 0.463 | 0.458 | 0.463 | 385,114 | 0.4601 | -1.18% |
| 2004-06-10 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.850 | 880,000 | 740,000 | 0.8409 | 0.463 | 0.463 | 0.469 | 0.453 | 0.463 | 1,613,812 | 0.4585 | 0.00% |
| 2004-06-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.890 | 4,100,000 | 3,556,050 | 0.8673 | 0.463 | 0.463 | 0.469 | 0.458 | 0.485 | 7,518,896 | 0.4729 | 0.00% |
| 2004-06-08 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.860 | 1,135,000 | 963,450 | 0.8489 | 0.463 | 0.453 | 0.463 | 0.447 | 0.469 | 2,081,450 | 0.4629 | 3.66% |
| 2004-06-07 | 0 | 0.820 | 0.810 | 0.830 | 0.820 | 0.830 | 480,000 | 395,700 | 0.8244 | 0.447 | 0.442 | 0.453 | 0.447 | 0.453 | 880,261 | 0.4495 | 0.00% |
| 2004-06-04 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 100,000 | 80,800 | 0.8080 | 0.447 | 0.436 | 0.447 | 0.436 | 0.447 | 183,388 | 0.4406 | 2.50% |
| 2004-06-03 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.840 | 515,000 | 415,400 | 0.8066 | 0.436 | 0.436 | 0.442 | 0.425 | 0.458 | 944,447 | 0.4398 | -2.44% |
| 2004-06-02 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.840 | 730,000 | 600,750 | 0.8229 | 0.447 | 0.442 | 0.447 | 0.442 | 0.458 | 1,338,730 | 0.4487 | 0.00% |
| 2004-06-01 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 1,245,000 | 1,038,500 | 0.8341 | 0.447 | 0.447 | 0.453 | 0.442 | 0.458 | 2,283,177 | 0.4548 | 0.00% |
| 2004-05-31 | 0 | 0.820 | 0.810 | 0.820 | 0.810 | 0.830 | 380,000 | 311,000 | 0.8184 | 0.447 | 0.442 | 0.447 | 0.442 | 0.453 | 696,873 | 0.4463 | -1.20% |
| 2004-05-28 | 0 | 0.830 | 0.820 | 0.830 | 0.820 | 0.850 | 670,000 | 555,050 | 0.8284 | 0.453 | 0.447 | 0.453 | 0.447 | 0.463 | 1,228,698 | 0.4517 | 1.22% |
| 2004-05-27 | 0 | 0.820 | 0.820 | 0.830 | 0.790 | 0.830 | 840,000 | 680,500 | 0.8101 | 0.447 | 0.447 | 0.453 | 0.431 | 0.453 | 1,540,457 | 0.4418 | 5.13% |
| 2004-05-25 | 0 | 0.780 | 0.760 | 0.780 | 0.750 | 0.780 | 410,000 | 316,600 | 0.7722 | 0.425 | 0.414 | 0.425 | 0.409 | 0.425 | 751,890 | 0.4211 | -1.27% |
| 2004-05-24 | 0 | 0.790 | 0.780 | 0.800 | 0.770 | 0.790 | 510,000 | 396,800 | 0.7780 | 0.431 | 0.425 | 0.436 | 0.420 | 0.431 | 935,277 | 0.4243 | 1.28% |
| 2004-05-21 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 755,000 | 581,850 | 0.7707 | 0.425 | 0.425 | 0.431 | 0.404 | 0.431 | 1,384,577 | 0.4202 | 5.41% |
| 2004-05-20 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.740 | 5,000 | 3,700 | 0.7400 | 0.404 | 0.398 | 0.404 | 0.404 | 0.404 | 9,169 | 0.4035 | 0.00% |
| 2004-05-19 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 255,000 | 188,150 | 0.7378 | 0.404 | 0.398 | 0.404 | 0.393 | 0.404 | 467,639 | 0.4023 | 7.25% |
| 2004-05-18 | 0 | 0.690 | 0.680 | 0.710 | 0.670 | 0.710 | 465,000 | 318,850 | 0.6857 | 0.376 | 0.371 | 0.387 | 0.365 | 0.387 | 852,753 | 0.3739 | 1.47% |
| 2004-05-17 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 630,000 | 421,150 | 0.6685 | 0.371 | 0.365 | 0.371 | 0.360 | 0.371 | 1,155,343 | 0.3645 | -4.23% |
| 2004-05-14 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 615,000 | 448,850 | 0.7298 | 0.387 | 0.387 | 0.393 | 0.387 | 0.404 | 1,127,834 | 0.3980 | -6.58% |
| 2004-05-13 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.780 | 200,000 | 153,400 | 0.7670 | 0.414 | 0.414 | 0.420 | 0.414 | 0.425 | 366,775 | 0.4182 | -2.56% |
| 2004-05-12 | 0 | 0.800 | 0.780 | 0.800 | 0.800 | 0.820 | 490,000 | 394,100 | 0.8043 | 0.425 | 0.415 | 0.425 | 0.425 | 0.436 | 921,641 | 0.4276 | 0.00% |
| 2004-05-11 | 0 | 0.800 | 0.770 | 0.800 | 0.770 | 0.800 | 345,000 | 269,950 | 0.7825 | 0.425 | 0.409 | 0.425 | 0.409 | 0.425 | 648,910 | 0.4160 | 3.90% |
| 2004-05-10 | 0 | 0.770 | 0.770 | 0.800 | 0.770 | 0.780 | 260,000 | 201,800 | 0.7762 | 0.409 | 0.409 | 0.425 | 0.409 | 0.415 | 489,034 | 0.4127 | -4.94% |
| 2004-05-07 | 0 | 0.810 | 0.810 | 0.830 | 0.810 | 0.820 | 40,000 | 32,600 | 0.8150 | 0.431 | 0.431 | 0.441 | 0.431 | 0.436 | 75,236 | 0.4333 | -2.41% |
| 2004-05-06 | 0 | 0.830 | 0.810 | 0.830 | 0.830 | 0.840 | 285,000 | 236,650 | 0.8304 | 0.441 | 0.431 | 0.441 | 0.441 | 0.447 | 536,056 | 0.4415 | 2.47% |
| 2004-05-05 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 220,000 | 183,500 | 0.8341 | 0.431 | 0.431 | 0.436 | 0.431 | 0.447 | 413,798 | 0.4435 | -2.41% |
| 2004-05-04 | 0 | 0.830 | 0.830 | 0.840 | 0.810 | 0.840 | 370,000 | 304,350 | 0.8226 | 0.441 | 0.441 | 0.447 | 0.431 | 0.447 | 695,933 | 0.4373 | 3.75% |
| 2004-05-03 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.810 | 365,000 | 293,000 | 0.8027 | 0.425 | 0.425 | 0.431 | 0.420 | 0.431 | 686,528 | 0.4268 | 0.00% |
| 2004-04-30 | 0 | 0.800 | 0.800 | 0.820 | 0.780 | 0.800 | 1,100,000 | 867,750 | 0.7889 | 0.425 | 0.425 | 0.436 | 0.415 | 0.425 | 2,068,989 | 0.4194 | 0.00% |
| 2004-04-29 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.840 | 1,200,000 | 966,950 | 0.8058 | 0.425 | 0.425 | 0.436 | 0.425 | 0.447 | 2,257,079 | 0.4284 | -5.88% |
| 2004-04-28 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.860 | 235,000 | 200,750 | 0.8543 | 0.452 | 0.452 | 0.463 | 0.452 | 0.457 | 442,011 | 0.4542 | -1.16% |
| 2004-04-27 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.880 | 625,000 | 543,950 | 0.8703 | 0.457 | 0.457 | 0.463 | 0.457 | 0.468 | 1,175,562 | 0.4627 | -1.15% |
| 2004-04-26 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.880 | 510,000 | 445,500 | 0.8735 | 0.463 | 0.457 | 0.468 | 0.457 | 0.468 | 959,259 | 0.4644 | -3.33% |
| 2004-04-23 | 0 | 0.900 | 0.880 | 0.910 | 0.870 | 0.910 | 800,000 | 712,600 | 0.8908 | 0.478 | 0.468 | 0.484 | 0.463 | 0.484 | 1,504,720 | 0.4736 | 2.27% |
| 2004-04-22 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.890 | 925,000 | 801,700 | 0.8667 | 0.468 | 0.468 | 0.473 | 0.452 | 0.473 | 1,739,832 | 0.4608 | 1.15% |
| 2004-04-21 | 0 | 0.870 | 0.860 | 0.880 | 0.850 | 0.900 | 1,655,000 | 1,456,250 | 0.8799 | 0.463 | 0.457 | 0.468 | 0.452 | 0.478 | 3,112,889 | 0.4678 | -5.43% |
| 2004-04-20 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.960 | 890,000 | 828,300 | 0.9307 | 0.489 | 0.484 | 0.489 | 0.489 | 0.510 | 1,674,001 | 0.4948 | -3.16% |
| 2004-04-19 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.970 | 970,000 | 925,350 | 0.9540 | 0.505 | 0.505 | 0.510 | 0.500 | 0.516 | 1,824,473 | 0.5072 | 0.00% |
| 2004-04-16 | 0 | 0.950 | 0.930 | 0.950 | 0.930 | 0.960 | 1,475,000 | 1,388,550 | 0.9414 | 0.505 | 0.494 | 0.505 | 0.494 | 0.510 | 2,774,327 | 0.5005 | 0.00% |
| 2004-04-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.970 | 1,115,000 | 1,054,950 | 0.9461 | 0.505 | 0.500 | 0.505 | 0.500 | 0.516 | 2,097,203 | 0.5030 | -2.06% |
| 2004-04-14 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.990 | 365,000 | 354,350 | 0.9708 | 0.516 | 0.510 | 0.516 | 0.516 | 0.526 | 686,528 | 0.5161 | -2.02% |
| 2004-04-13 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 1,345,000 | 1,346,200 | 1.0009 | 0.526 | 0.526 | 0.532 | 0.526 | 0.542 | 2,529,810 | 0.5321 | -1.00% |
| 2004-04-08 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.000 | 830,000 | 824,350 | 0.9932 | 0.532 | 0.532 | 0.537 | 0.510 | 0.532 | 1,561,147 | 0.5280 | 0.00% |
| 2004-04-07 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.000 | 1,090,000 | 1,088,650 | 0.9988 | 0.532 | 0.526 | 0.532 | 0.526 | 0.532 | 2,050,180 | 0.5310 | 1.01% |
| 2004-04-06 | 0 | 0.990 | 0.980 | 0.990 | 0.970 | 0.990 | 750,000 | 735,400 | 0.9805 | 0.526 | 0.521 | 0.526 | 0.516 | 0.526 | 1,410,675 | 0.5213 | 4.21% |
| 2004-04-02 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 760,000 | 722,200 | 0.9503 | 0.505 | 0.505 | 0.510 | 0.494 | 0.510 | 1,429,484 | 0.5052 | 1.06% |
| 2004-04-01 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.970 | 975,000 | 918,150 | 0.9417 | 0.500 | 0.500 | 0.505 | 0.500 | 0.516 | 1,833,877 | 0.5007 | -3.09% |
| 2004-03-31 | 0 | 0.970 | 0.960 | 0.970 | 0.950 | 0.970 | 1,415,000 | 1,347,050 | 0.9520 | 0.516 | 0.510 | 0.516 | 0.505 | 0.516 | 2,661,473 | 0.5061 | 2.11% |
| 2004-03-30 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 660,000 | 633,700 | 0.9602 | 0.505 | 0.505 | 0.516 | 0.505 | 0.521 | 1,241,394 | 0.5105 | -1.04% |
| 2004-03-29 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.980 | 1,630,000 | 1,545,350 | 0.9481 | 0.510 | 0.505 | 0.510 | 0.494 | 0.521 | 3,065,866 | 0.5041 | -1.03% |
| 2004-03-26 | 0 | 0.970 | 0.950 | 0.970 | 0.970 | 1.010 | 1,470,000 | 1,440,700 | 0.9801 | 0.516 | 0.505 | 0.516 | 0.516 | 0.537 | 2,764,922 | 0.5211 | -2.02% |
| 2004-03-25 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 970,000 | 966,600 | 0.9965 | 0.526 | 0.526 | 0.532 | 0.526 | 0.542 | 1,824,473 | 0.5298 | -3.88% |
| 2004-03-24 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.030 | 625,000 | 641,100 | 1.0258 | 0.548 | 0.542 | 0.548 | 0.537 | 0.548 | 1,175,562 | 0.5454 | 1.98% |
| 2004-03-23 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 555,000 | 566,300 | 1.0204 | 0.537 | 0.537 | 0.542 | 0.532 | 0.553 | 1,043,899 | 0.5425 | 0.00% |
| 2004-03-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,175,327 | 1,194,817 | 1.0166 | 0.537 | 0.532 | 0.537 | 0.532 | 0.548 | 2,210,672 | 0.5405 | -1.94% |
| 2004-03-19 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.040 | 1,545,000 | 1,602,700 | 1.0373 | 0.548 | 0.548 | 0.553 | 0.542 | 0.553 | 2,905,990 | 0.5515 | 0.00% |
| 2004-03-18 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.070 | 3,002,000 | 3,140,650 | 1.0462 | 0.548 | 0.542 | 0.548 | 0.542 | 0.569 | 5,646,460 | 0.5562 | -2.83% |
| 2004-03-17 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.070 | 1,620,000 | 1,719,000 | 1.0611 | 0.564 | 0.558 | 0.564 | 0.558 | 0.569 | 3,047,057 | 0.5642 | 0.95% |
| 2004-03-16 | 0 | 1.050 | 1.040 | 1.050 | 1.040 | 1.060 | 2,840,000 | 2,978,550 | 1.0488 | 0.558 | 0.553 | 0.558 | 0.553 | 0.564 | 5,341,755 | 0.5576 | -0.94% |
| 2004-03-15 | 0 | 1.060 | 1.050 | 1.070 | 1.020 | 1.070 | 11,040,000 | 11,669,700 | 1.0570 | 0.564 | 0.558 | 0.569 | 0.542 | 0.569 | 20,765,131 | 0.5620 | 9.28% |
| 2004-03-12 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 2,040,000 | 1,931,800 | 0.9470 | 0.516 | 0.510 | 0.516 | 0.489 | 0.516 | 3,837,035 | 0.5035 | 0.00% |
| 2004-03-11 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 1.010 | 1,825,000 | 1,788,400 | 0.9799 | 0.516 | 0.510 | 0.521 | 0.510 | 0.537 | 3,432,642 | 0.5210 | -4.90% |
| 2004-03-10 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 2,385,000 | 2,415,650 | 1.0129 | 0.542 | 0.537 | 0.542 | 0.532 | 0.553 | 4,485,945 | 0.5385 | -1.92% |
| 2004-03-09 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,220,000 | 1,274,500 | 1.0447 | 0.553 | 0.548 | 0.553 | 0.548 | 0.564 | 2,294,697 | 0.5554 | -1.89% |
| 2004-03-08 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.090 | 1,175,000 | 1,268,300 | 1.0794 | 0.564 | 0.564 | 0.569 | 0.564 | 0.580 | 2,210,057 | 0.5739 | -0.93% |
| 2004-03-05 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.090 | 1,480,000 | 1,583,700 | 1.0701 | 0.569 | 0.564 | 0.569 | 0.564 | 0.580 | 2,783,731 | 0.5689 | -0.93% |
| 2004-03-04 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 1,950,000 | 2,098,750 | 1.0763 | 0.574 | 0.569 | 0.574 | 0.564 | 0.580 | 3,667,754 | 0.5722 | 1.89% |
| 2004-03-03 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.100 | 4,605,000 | 4,952,050 | 1.0754 | 0.564 | 0.564 | 0.569 | 0.564 | 0.585 | 8,661,542 | 0.5717 | -1.85% |
| 2004-03-02 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.100 | 2,630,000 | 2,865,900 | 1.0897 | 0.574 | 0.569 | 0.574 | 0.569 | 0.585 | 4,946,766 | 0.5793 | -0.92% |
| 2004-03-01 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.150 | 4,120,000 | 4,617,050 | 1.1206 | 0.580 | 0.580 | 0.585 | 0.580 | 0.611 | 7,749,306 | 0.5958 | -2.68% |
| 2004-02-27 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 6,731,148 | 7,350,609 | 1.0920 | 0.595 | 0.590 | 0.595 | 0.564 | 0.595 | 12,660,613 | 0.5806 | 3.70% |
| 2004-02-26 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 3,465,000 | 3,722,450 | 1.0743 | 0.574 | 0.569 | 0.574 | 0.564 | 0.580 | 6,517,317 | 0.5712 | 1.89% |
| 2004-02-25 | 0 | 1.060 | 1.040 | 1.060 | 1.040 | 1.130 | 6,945,000 | 7,451,450 | 1.0729 | 0.564 | 0.553 | 0.564 | 0.553 | 0.601 | 13,062,847 | 0.5704 | -5.36% |
| 2004-02-24 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.170 | 5,155,000 | 5,862,650 | 1.1373 | 0.595 | 0.590 | 0.595 | 0.590 | 0.622 | 9,696,037 | 0.6046 | 0.00% |
| 2004-02-23 | 0 | 1.120 | 1.110 | 1.130 | 1.110 | 1.150 | 2,495,000 | 2,809,200 | 1.1259 | 0.595 | 0.590 | 0.601 | 0.590 | 0.611 | 4,692,844 | 0.5986 | -1.75% |
| 2004-02-20 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.160 | 7,315,000 | 8,343,050 | 1.1405 | 0.606 | 0.601 | 0.606 | 0.595 | 0.617 | 13,758,780 | 0.6064 | 1.79% |
| 2004-02-19 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.230 | 32,410,000 | 37,771,600 | 1.1654 | 0.595 | 0.590 | 0.595 | 0.590 | 0.654 | 60,959,954 | 0.6196 | -3.45% |
| 2004-02-18 | 0 | 1.160 | 1.150 | 1.160 | 1.030 | 1.160 | 63,825,000 | 70,657,250 | 1.1070 | 0.617 | 0.611 | 0.617 | 0.548 | 0.617 | 120,048,412 | 0.5886 | 12.62% |
| 2004-02-17 | 0 | 1.030 | 1.030 | 1.040 | 0.970 | 1.050 | 14,282,000 | 14,615,880 | 1.0234 | 0.548 | 0.548 | 0.553 | 0.516 | 0.558 | 26,863,007 | 0.5441 | 5.10% |
| 2004-02-16 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.000 | 1,260,000 | 1,238,950 | 0.9833 | 0.521 | 0.521 | 0.526 | 0.521 | 0.532 | 2,369,933 | 0.5228 | 1.03% |
| 2004-02-13 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 0.990 | 910,000 | 889,750 | 0.9777 | 0.516 | 0.516 | 0.521 | 0.516 | 0.526 | 1,711,619 | 0.5198 | 0.00% |
| 2004-02-12 | 0 | 0.970 | 0.960 | 0.970 | 0.970 | 0.990 | 1,418,300 | 1,392,752 | 0.9820 | 0.516 | 0.510 | 0.516 | 0.516 | 0.526 | 2,667,680 | 0.5221 | 0.00% |
| 2004-02-11 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 1,285,000 | 1,251,950 | 0.9743 | 0.516 | 0.516 | 0.521 | 0.510 | 0.521 | 2,416,956 | 0.5180 | -1.02% |
| 2004-02-10 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 915,000 | 901,150 | 0.9849 | 0.521 | 0.516 | 0.521 | 0.516 | 0.532 | 1,721,023 | 0.5236 | 0.00% |
| 2004-02-09 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,630,000 | 1,602,000 | 0.9828 | 0.521 | 0.521 | 0.526 | 0.516 | 0.526 | 3,065,866 | 0.5225 | 2.08% |
| 2004-02-06 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.970 | 700,000 | 675,600 | 0.9651 | 0.510 | 0.510 | 0.516 | 0.510 | 0.516 | 1,316,630 | 0.5131 | 1.05% |
| 2004-02-05 | 0 | 0.950 | 0.940 | 0.960 | 0.950 | 0.960 | 525,000 | 500,750 | 0.9538 | 0.505 | 0.500 | 0.510 | 0.505 | 0.510 | 987,472 | 0.5071 | 0.00% |
| 2004-02-04 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 1,340,000 | 1,294,000 | 0.9657 | 0.505 | 0.505 | 0.516 | 0.505 | 0.521 | 2,520,405 | 0.5134 | -1.04% |
| 2004-02-03 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 1,000,000 | 954,050 | 0.9541 | 0.510 | 0.505 | 0.510 | 0.489 | 0.516 | 1,880,900 | 0.5072 | 2.13% |
| 2004-02-02 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.990 | 1,975,000 | 1,870,350 | 0.9470 | 0.500 | 0.500 | 0.505 | 0.500 | 0.526 | 3,714,777 | 0.5035 | -4.08% |
| 2004-01-30 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 0.990 | 1,230,000 | 1,209,700 | 0.9835 | 0.521 | 0.521 | 0.526 | 0.516 | 0.526 | 2,313,506 | 0.5229 | 0.00% |
| 2004-01-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.980 | 865,000 | 835,150 | 0.9655 | 0.521 | 0.516 | 0.521 | 0.510 | 0.521 | 1,626,978 | 0.5133 | 1.03% |
| 2004-01-28 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.010 | 2,765,000 | 2,729,600 | 0.9872 | 0.516 | 0.516 | 0.521 | 0.516 | 0.537 | 5,200,687 | 0.5249 | -3.96% |
| 2004-01-27 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.030 | 3,970,000 | 4,007,700 | 1.0095 | 0.537 | 0.537 | 0.542 | 0.526 | 0.548 | 7,467,171 | 0.5367 | -0.98% |
| 2004-01-26 | 0 | 1.020 | 1.010 | 1.020 | 0.990 | 1.040 | 9,220,000 | 9,450,200 | 1.0250 | 0.542 | 0.537 | 0.542 | 0.526 | 0.553 | 17,341,894 | 0.5449 | 2.00% |
| 2004-01-21 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.020 | 1,390,000 | 1,383,700 | 0.9955 | 0.532 | 0.526 | 0.532 | 0.521 | 0.542 | 2,614,450 | 0.5293 | 0.00% |
| 2004-01-20 | 0 | 1.000 | 1.000 | 1.010 | 0.960 | 1.010 | 4,295,000 | 4,260,150 | 0.9919 | 0.532 | 0.532 | 0.537 | 0.510 | 0.537 | 8,078,463 | 0.5273 | 5.26% |
| 2004-01-19 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.960 | 640,000 | 612,850 | 0.9576 | 0.505 | 0.505 | 0.516 | 0.505 | 0.510 | 1,203,776 | 0.5091 | 0.00% |
| 2004-01-16 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 1,160,000 | 1,102,300 | 0.9503 | 0.505 | 0.500 | 0.505 | 0.500 | 0.510 | 2,181,843 | 0.5052 | -1.04% |
| 2004-01-15 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.980 | 1,565,000 | 1,514,550 | 0.9678 | 0.510 | 0.505 | 0.516 | 0.505 | 0.521 | 2,943,608 | 0.5145 | 1.05% |
| 2004-01-14 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 1,440,000 | 1,388,100 | 0.9640 | 0.505 | 0.505 | 0.516 | 0.505 | 0.521 | 2,708,495 | 0.5125 | -1.04% |
| 2004-01-13 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 0.990 | 2,710,000 | 2,601,300 | 0.9599 | 0.510 | 0.510 | 0.516 | 0.500 | 0.526 | 5,097,238 | 0.5103 | -2.04% |
| 2004-01-12 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 4,145,000 | 4,143,700 | 0.9997 | 0.521 | 0.521 | 0.526 | 0.516 | 0.537 | 7,796,329 | 0.5315 | -2.97% |
| 2004-01-09 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 5,511,642 | 5,593,293 | 1.0148 | 0.537 | 0.532 | 0.537 | 0.532 | 0.548 | 10,366,845 | 0.5395 | 2.02% |
| 2004-01-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 4,754,800 | 4,755,900 | 1.0002 | 0.526 | 0.526 | 0.532 | 0.526 | 0.537 | 8,943,301 | 0.5318 | 0.00% |
| 2004-01-07 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 6,110,000 | 6,141,400 | 1.0051 | 0.526 | 0.526 | 0.532 | 0.526 | 0.542 | 11,492,296 | 0.5344 | -1.00% |
| 2004-01-06 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.060 | 18,066,582 | 18,555,285 | 1.0271 | 0.532 | 0.532 | 0.537 | 0.516 | 0.564 | 33,981,426 | 0.5460 | 0.00% |
| 2004-01-05 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.010 | 10,940,000 | 10,878,400 | 0.9944 | 0.532 | 0.526 | 0.532 | 0.505 | 0.537 | 20,577,041 | 0.5287 | 3.09% |
| 2004-01-02 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 0.970 | 5,510,000 | 5,322,600 | 0.9660 | 0.516 | 0.510 | 0.516 | 0.500 | 0.516 | 10,363,756 | 0.5136 | 3.19% |
| 2003-12-31 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.940 | 1,660,000 | 1,556,300 | 0.9375 | 0.500 | 0.500 | 0.505 | 0.489 | 0.500 | 3,122,293 | 0.4984 | 2.17% |
| 2003-12-30 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 2,410,000 | 2,269,350 | 0.9416 | 0.489 | 0.489 | 0.494 | 0.484 | 0.510 | 4,532,968 | 0.5006 | 0.00% |
| 2003-12-29 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.920 | 345,000 | 316,350 | 0.9170 | 0.489 | 0.489 | 0.494 | 0.484 | 0.489 | 648,910 | 0.4875 | -2.13% |
| 2003-12-24 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.940 | 600,000 | 556,450 | 0.9274 | 0.500 | 0.494 | 0.500 | 0.489 | 0.500 | 1,128,540 | 0.4931 | 2.17% |
| 2003-12-23 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 895,000 | 830,800 | 0.9283 | 0.489 | 0.489 | 0.494 | 0.489 | 0.500 | 1,683,405 | 0.4935 | -2.13% |
| 2003-12-22 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.950 | 1,855,000 | 1,728,300 | 0.9317 | 0.500 | 0.500 | 0.505 | 0.489 | 0.505 | 3,489,069 | 0.4953 | 1.08% |
| 2003-12-19 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.930 | 1,470,000 | 1,365,600 | 0.9290 | 0.494 | 0.489 | 0.494 | 0.489 | 0.494 | 2,764,922 | 0.4939 | 1.09% |
| 2003-12-18 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.930 | 915,000 | 843,200 | 0.9215 | 0.489 | 0.489 | 0.494 | 0.478 | 0.494 | 1,721,023 | 0.4899 | 1.10% |
| 2003-12-17 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 3,075,000 | 2,857,500 | 0.9293 | 0.484 | 0.484 | 0.489 | 0.478 | 0.505 | 5,783,766 | 0.4941 | -2.15% |
| 2003-12-16 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.960 | 3,790,000 | 3,551,500 | 0.9371 | 0.494 | 0.494 | 0.500 | 0.489 | 0.510 | 7,128,609 | 0.4982 | -2.11% |
| 2003-12-15 | 0 | 0.950 | 0.950 | 0.960 | 0.950 | 1.010 | 2,780,000 | 2,717,500 | 0.9775 | 0.505 | 0.505 | 0.510 | 0.505 | 0.537 | 5,228,901 | 0.5197 | -5.00% |
| 2003-12-12 | 0 | 1.000 | 0.980 | 1.000 | 0.970 | 1.020 | 13,665,000 | 13,667,100 | 1.0002 | 0.532 | 0.521 | 0.532 | 0.516 | 0.542 | 25,702,492 | 0.5317 | 2.04% |
| 2003-12-11 | 0 | 0.980 | 0.970 | 0.990 | 0.950 | 0.990 | 5,585,000 | 5,441,100 | 0.9742 | 0.521 | 0.516 | 0.526 | 0.505 | 0.526 | 10,504,824 | 0.5180 | 2.08% |
| 2003-12-10 | 0 | 0.960 | 0.950 | 0.960 | 0.940 | 0.970 | 5,185,000 | 4,973,650 | 0.9592 | 0.510 | 0.505 | 0.510 | 0.500 | 0.516 | 9,752,464 | 0.5100 | 2.13% |
| 2003-12-09 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 3,300,000 | 3,107,950 | 0.9418 | 0.500 | 0.500 | 0.505 | 0.494 | 0.505 | 6,206,968 | 0.5007 | 0.00% |
| 2003-12-08 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 1,058,852 | 993,640 | 0.9384 | 0.500 | 0.494 | 0.500 | 0.494 | 0.505 | 1,991,594 | 0.4989 | -3.09% |
| 2003-12-05 | 0 | 0.970 | 0.950 | 0.970 | 0.960 | 0.990 | 2,275,073 | 2,222,966 | 0.9771 | 0.516 | 0.505 | 0.516 | 0.510 | 0.526 | 4,279,184 | 0.5195 | 0.00% |
| 2003-12-04 | 0 | 0.970 | 0.960 | 0.980 | 0.960 | 0.980 | 1,870,000 | 1,816,900 | 0.9716 | 0.516 | 0.510 | 0.521 | 0.510 | 0.521 | 3,517,282 | 0.5166 | 0.00% |
| 2003-12-03 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 1.000 | 7,040,000 | 6,947,250 | 0.9868 | 0.516 | 0.516 | 0.521 | 0.505 | 0.532 | 13,241,533 | 0.5247 | 1.04% |
| 2003-12-02 | 0 | 0.960 | 0.950 | 0.960 | 0.960 | 0.990 | 3,345,000 | 3,243,750 | 0.9697 | 0.510 | 0.505 | 0.510 | 0.510 | 0.526 | 6,291,609 | 0.5156 | 0.00% |
| 2003-12-01 | 0 | 0.960 | 0.950 | 0.960 | 0.920 | 0.970 | 3,775,000 | 3,591,800 | 0.9515 | 0.510 | 0.505 | 0.510 | 0.489 | 0.516 | 7,100,396 | 0.5059 | 2.13% |
| 2003-11-28 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.940 | 1,850,000 | 1,726,000 | 0.9330 | 0.500 | 0.500 | 0.505 | 0.484 | 0.500 | 3,479,664 | 0.4960 | 1.08% |
| 2003-11-27 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 2,390,000 | 2,234,100 | 0.9348 | 0.494 | 0.489 | 0.494 | 0.489 | 0.505 | 4,495,350 | 0.4970 | 1.09% |
| 2003-11-26 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 885,000 | 804,350 | 0.9089 | 0.489 | 0.484 | 0.489 | 0.478 | 0.489 | 1,664,596 | 0.4832 | 0.00% |
| 2003-11-25 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 1,260,000 | 1,154,200 | 0.9160 | 0.489 | 0.484 | 0.489 | 0.478 | 0.489 | 2,369,933 | 0.4870 | 3.37% |
| 2003-11-24 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 370,000 | 328,100 | 0.8868 | 0.473 | 0.468 | 0.478 | 0.468 | 0.473 | 695,933 | 0.4715 | -1.11% |
| 2003-11-21 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 1,420,000 | 1,261,700 | 0.8885 | 0.478 | 0.473 | 0.478 | 0.463 | 0.478 | 2,670,877 | 0.4724 | -1.10% |
| 2003-11-20 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.950 | 2,825,000 | 2,637,200 | 0.9335 | 0.484 | 0.478 | 0.489 | 0.484 | 0.505 | 5,313,541 | 0.4963 | -3.19% |
| 2003-11-19 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.960 | 1,685,000 | 1,598,950 | 0.9489 | 0.500 | 0.500 | 0.505 | 0.500 | 0.510 | 3,169,316 | 0.5045 | -4.08% |
| 2003-11-18 | 0 | 0.980 | 0.970 | 0.980 | 0.950 | 0.980 | 2,755,000 | 2,662,350 | 0.9664 | 0.521 | 0.516 | 0.521 | 0.505 | 0.521 | 5,181,878 | 0.5138 | 2.08% |
| 2003-11-17 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 0.970 | 2,610,000 | 2,493,900 | 0.9555 | 0.510 | 0.505 | 0.516 | 0.505 | 0.516 | 4,909,148 | 0.5080 | -1.03% |
| 2003-11-14 | 0 | 0.970 | 0.960 | 0.980 | 0.970 | 0.990 | 1,165,000 | 1,139,550 | 0.9782 | 0.516 | 0.510 | 0.521 | 0.516 | 0.526 | 2,191,248 | 0.5200 | -2.02% |
| 2003-11-13 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 0.990 | 1,950,000 | 1,925,300 | 0.9873 | 0.526 | 0.521 | 0.526 | 0.521 | 0.526 | 3,667,754 | 0.5249 | 1.02% |
| 2003-11-12 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 0.990 | 2,295,000 | 2,235,300 | 0.9740 | 0.521 | 0.521 | 0.526 | 0.510 | 0.526 | 4,316,664 | 0.5178 | -2.00% |
| 2003-11-11 | 0 | 1.000 | 0.990 | 1.000 | 0.980 | 1.000 | 2,290,000 | 2,256,500 | 0.9854 | 0.532 | 0.526 | 0.532 | 0.521 | 0.532 | 4,307,260 | 0.5239 | 1.01% |
| 2003-11-10 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 4,515,000 | 4,484,250 | 0.9932 | 0.526 | 0.526 | 0.532 | 0.526 | 0.537 | 8,492,261 | 0.5280 | -1.98% |
| 2003-11-07 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 1,510,000 | 1,541,100 | 1.0206 | 0.537 | 0.537 | 0.542 | 0.537 | 0.548 | 2,840,158 | 0.5426 | -0.98% |
| 2003-11-06 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 3,130,000 | 3,176,500 | 1.0149 | 0.542 | 0.537 | 0.542 | 0.532 | 0.558 | 5,887,216 | 0.5396 | -0.97% |
| 2003-11-05 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.060 | 4,020,000 | 4,159,650 | 1.0347 | 0.548 | 0.542 | 0.548 | 0.542 | 0.564 | 7,561,216 | 0.5501 | -2.83% |
| 2003-11-04 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.080 | 29,680,000 | 31,507,500 | 1.0616 | 0.564 | 0.558 | 0.564 | 0.542 | 0.574 | 55,825,098 | 0.5644 | 2.91% |
| 2003-11-03 | 0 | 1.030 | 1.010 | 1.030 | 1.010 | 1.040 | 8,690,000 | 8,922,900 | 1.0268 | 0.548 | 0.537 | 0.548 | 0.537 | 0.553 | 16,345,017 | 0.5459 | 3.00% |
| 2003-10-31 | 0 | 1.000 | 1.000 | 1.020 | 1.000 | 1.030 | 4,900,000 | 4,985,600 | 1.0175 | 0.532 | 0.532 | 0.542 | 0.532 | 0.548 | 9,216,408 | 0.5409 | -0.99% |
| 2003-10-30 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 5,050,000 | 5,055,300 | 1.0010 | 0.537 | 0.537 | 0.542 | 0.526 | 0.542 | 9,498,543 | 0.5322 | -0.98% |
| 2003-10-29 | 0 | 1.020 | 1.010 | 1.020 | 1.020 | 1.050 | 4,402,800 | 4,536,894 | 1.0305 | 0.542 | 0.537 | 0.542 | 0.542 | 0.558 | 8,281,224 | 0.5479 | 0.00% |
| 2003-10-28 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 11,830,000 | 12,331,350 | 1.0424 | 0.542 | 0.542 | 0.548 | 0.542 | 0.569 | 22,251,041 | 0.5542 | -1.92% |
| 2003-10-27 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.060 | 14,415,000 | 14,838,300 | 1.0294 | 0.553 | 0.548 | 0.553 | 0.532 | 0.564 | 27,113,167 | 0.5473 | 5.05% |
| 2003-10-24 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 8,120,000 | 7,984,200 | 0.9833 | 0.526 | 0.526 | 0.532 | 0.505 | 0.537 | 15,272,904 | 0.5228 | 1.02% |
| 2003-10-23 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.060 | 17,120,000 | 17,513,950 | 1.0230 | 0.521 | 0.521 | 0.526 | 0.521 | 0.564 | 32,201,000 | 0.5439 | -8.41% |
| 2003-10-22 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.100 | 29,400,000 | 31,530,050 | 1.0725 | 0.569 | 0.564 | 0.569 | 0.548 | 0.585 | 55,298,446 | 0.5702 | 3.88% |
| 2003-10-21 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 4,400,000 | 4,549,750 | 1.0340 | 0.548 | 0.542 | 0.548 | 0.537 | 0.558 | 8,275,958 | 0.5498 | -0.96% |
| 2003-10-20 | 0 | 1.040 | 1.040 | 1.050 | 1.010 | 1.050 | 8,617,500 | 8,904,725 | 1.0333 | 0.553 | 0.553 | 0.558 | 0.537 | 0.558 | 16,208,652 | 0.5494 | 2.97% |
| 2003-10-17 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.030 | 2,538,761 | 2,570,111 | 1.0123 | 0.537 | 0.537 | 0.542 | 0.532 | 0.548 | 4,775,154 | 0.5382 | -0.98% |
| 2003-10-16 | 0 | 1.020 | 1.010 | 1.030 | 1.000 | 1.050 | 12,730,000 | 13,066,000 | 1.0264 | 0.542 | 0.537 | 0.548 | 0.532 | 0.558 | 23,943,851 | 0.5457 | 0.99% |
| 2003-10-15 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.020 | 2,655,000 | 2,681,700 | 1.0101 | 0.537 | 0.537 | 0.542 | 0.532 | 0.542 | 4,993,788 | 0.5370 | 1.00% |
| 2003-10-14 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.050 | 6,830,000 | 6,954,500 | 1.0182 | 0.532 | 0.532 | 0.537 | 0.532 | 0.558 | 12,846,544 | 0.5414 | -3.85% |
| 2003-10-13 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.040 | 1,925,000 | 1,981,200 | 1.0292 | 0.553 | 0.548 | 0.553 | 0.542 | 0.553 | 3,620,732 | 0.5472 | 0.97% |
| 2003-10-10 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 6,155,000 | 6,354,000 | 1.0323 | 0.548 | 0.542 | 0.548 | 0.537 | 0.558 | 11,576,937 | 0.5488 | 0.00% |
| 2003-10-09 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 9,415,000 | 9,597,500 | 1.0194 | 0.548 | 0.548 | 0.553 | 0.532 | 0.553 | 17,708,669 | 0.5420 | 1.98% |
| 2003-10-08 | 0 | 1.010 | 1.000 | 1.010 | 0.990 | 1.060 | 12,202,000 | 12,538,210 | 1.0276 | 0.537 | 0.532 | 0.537 | 0.526 | 0.564 | 22,950,736 | 0.5463 | -1.94% |
| 2003-10-07 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.070 | 14,190,000 | 14,816,650 | 1.0442 | 0.548 | 0.542 | 0.548 | 0.542 | 0.569 | 26,689,964 | 0.5551 | -3.74% |
| 2003-10-06 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.100 | 31,185,000 | 33,331,550 | 1.0688 | 0.569 | 0.564 | 0.569 | 0.542 | 0.585 | 58,655,852 | 0.5683 | 2.88% |
| 2003-10-03 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.050 | 10,230,000 | 10,564,300 | 1.0327 | 0.553 | 0.548 | 0.553 | 0.526 | 0.558 | 19,241,602 | 0.5490 | 2.97% |
| 2003-10-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 4,681,039 | 4,793,043 | 1.0239 | 0.537 | 0.532 | 0.537 | 0.532 | 0.553 | 8,804,564 | 0.5444 | 0.00% |
| 2003-09-30 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.110 | 19,900,000 | 20,578,050 | 1.0341 | 0.537 | 0.537 | 0.542 | 0.532 | 0.590 | 37,429,901 | 0.5498 | -8.18% |
| 2003-09-29 | 0 | 1.100 | 1.100 | 1.110 | 0.920 | 1.130 | 10,730,000 | 10,624,450 | 0.9902 | 0.585 | 0.585 | 0.590 | 0.489 | 0.601 | 20,182,052 | 0.5264 | 18.28% |
| 2003-09-26 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 6,925,000 | 6,487,450 | 0.9368 | 0.494 | 0.494 | 0.500 | 0.489 | 0.500 | 13,025,229 | 0.4981 | 1.09% |
| 2003-09-25 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 0.940 | 4,645,000 | 4,266,150 | 0.9184 | 0.489 | 0.489 | 0.494 | 0.478 | 0.500 | 8,736,778 | 0.4883 | -1.08% |
| 2003-09-24 | 0 | 0.930 | 0.930 | 0.940 | 0.900 | 0.930 | 2,375,000 | 2,199,150 | 0.9260 | 0.494 | 0.494 | 0.500 | 0.478 | 0.494 | 4,467,136 | 0.4923 | 2.20% |
| 2003-09-23 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.910 | 4,490,000 | 4,041,600 | 0.9001 | 0.484 | 0.478 | 0.484 | 0.468 | 0.484 | 8,445,239 | 0.4786 | 1.11% |
| 2003-09-22 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.950 | 3,150,000 | 2,873,550 | 0.9122 | 0.478 | 0.473 | 0.478 | 0.473 | 0.505 | 5,924,834 | 0.4850 | -4.26% |
| 2003-09-19 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.990 | 8,090,000 | 7,597,500 | 0.9391 | 0.500 | 0.494 | 0.500 | 0.489 | 0.526 | 15,216,477 | 0.4993 | -4.08% |
| 2003-09-18 | 0 | 0.980 | 0.980 | 0.990 | 0.960 | 1.030 | 3,370,000 | 3,344,300 | 0.9924 | 0.521 | 0.521 | 0.526 | 0.510 | 0.548 | 6,338,631 | 0.5276 | -4.85% |
| 2003-09-17 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.080 | 11,171,239 | 11,751,239 | 1.0519 | 0.548 | 0.548 | 0.553 | 0.537 | 0.574 | 21,011,978 | 0.5593 | 0.00% |
| 2003-09-16 | 0 | 1.030 | 1.020 | 1.030 | 0.940 | 1.040 | 7,095,000 | 7,155,900 | 1.0086 | 0.548 | 0.542 | 0.548 | 0.500 | 0.553 | 13,344,982 | 0.5362 | 6.19% |
| 2003-09-15 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.980 | 1,660,000 | 1,615,950 | 0.9735 | 0.516 | 0.516 | 0.521 | 0.510 | 0.521 | 3,122,293 | 0.5176 | 1.04% |
| 2003-09-11 | 0 | 0.960 | 0.960 | 0.970 | 0.900 | 0.960 | 4,595,000 | 4,356,800 | 0.9482 | 0.510 | 0.510 | 0.516 | 0.478 | 0.510 | 8,642,733 | 0.5041 | 4.35% |
| 2003-09-10 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 7,925,000 | 7,394,050 | 0.9330 | 0.489 | 0.489 | 0.494 | 0.484 | 0.510 | 14,906,129 | 0.4960 | -4.17% |
| 2003-09-09 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 1.080 | 7,280,000 | 7,449,600 | 1.0233 | 0.510 | 0.510 | 0.516 | 0.510 | 0.574 | 13,692,949 | 0.5440 | -9.43% |
| 2003-09-08 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.080 | 4,045,000 | 4,288,000 | 1.0601 | 0.564 | 0.558 | 0.564 | 0.553 | 0.574 | 7,608,239 | 0.5636 | -0.93% |
| 2003-09-05 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.140 | 31,985,000 | 35,069,750 | 1.0964 | 0.569 | 0.564 | 0.569 | 0.558 | 0.606 | 60,160,571 | 0.5829 | 7.00% |
| 2003-09-04 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.030 | 20,975,421 | 21,140,742 | 1.0079 | 0.532 | 0.526 | 0.532 | 0.516 | 0.548 | 39,452,659 | 0.5359 | 2.04% |
| 2003-09-03 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.990 | 16,410,000 | 15,895,050 | 0.9686 | 0.521 | 0.516 | 0.521 | 0.494 | 0.526 | 30,865,561 | 0.5150 | 5.38% |
| 2003-09-02 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 1,155,000 | 1,085,800 | 0.9401 | 0.494 | 0.494 | 0.500 | 0.489 | 0.505 | 2,172,439 | 0.4998 | 0.00% |
| 2003-09-01 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 5,315,000 | 4,954,850 | 0.9322 | 0.494 | 0.494 | 0.500 | 0.484 | 0.505 | 9,996,981 | 0.4956 | 2.20% |
| 2003-08-29 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 3,917,000 | 3,579,070 | 0.9137 | 0.484 | 0.484 | 0.489 | 0.478 | 0.489 | 7,367,483 | 0.4858 | 1.11% |
| 2003-08-28 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,218,000 | 1,094,770 | 0.8988 | 0.478 | 0.473 | 0.478 | 0.473 | 0.484 | 2,290,936 | 0.4779 | 0.00% |
| 2003-08-27 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.920 | 3,805,000 | 3,466,100 | 0.9109 | 0.478 | 0.473 | 0.484 | 0.473 | 0.489 | 7,156,823 | 0.4843 | 1.12% |
| 2003-08-26 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.890 | 2,425,000 | 2,146,550 | 0.8852 | 0.473 | 0.468 | 0.478 | 0.468 | 0.473 | 4,561,181 | 0.4706 | -1.11% |
| 2003-08-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.940 | 5,925,000 | 5,399,300 | 0.9113 | 0.478 | 0.473 | 0.478 | 0.473 | 0.500 | 11,144,330 | 0.4845 | -4.26% |
| 2003-08-22 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.970 | 9,020,000 | 8,584,650 | 0.9517 | 0.500 | 0.494 | 0.500 | 0.489 | 0.516 | 16,965,714 | 0.5060 | -2.08% |
| 2003-08-21 | 0 | 0.960 | 0.950 | 0.960 | 0.900 | 0.960 | 9,850,000 | 9,199,100 | 0.9339 | 0.510 | 0.505 | 0.510 | 0.478 | 0.510 | 18,526,860 | 0.4965 | 7.87% |
| 2003-08-20 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.920 | 3,490,000 | 3,112,200 | 0.8917 | 0.473 | 0.468 | 0.473 | 0.463 | 0.489 | 6,564,339 | 0.4741 | -1.11% |
| 2003-08-19 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.970 | 7,160,000 | 6,693,900 | 0.9349 | 0.478 | 0.478 | 0.484 | 0.478 | 0.516 | 13,467,241 | 0.4971 | -4.26% |
| 2003-08-18 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.960 | 14,300,000 | 13,424,550 | 0.9388 | 0.500 | 0.500 | 0.505 | 0.484 | 0.510 | 26,896,863 | 0.4991 | 4.44% |
| 2003-08-15 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.920 | 9,405,000 | 8,517,700 | 0.9057 | 0.478 | 0.478 | 0.484 | 0.468 | 0.489 | 17,689,860 | 0.4815 | 2.27% |
| 2003-08-14 | 0 | 0.880 | 0.870 | 0.890 | 0.880 | 0.900 | 2,540,000 | 2,242,600 | 0.8829 | 0.468 | 0.463 | 0.473 | 0.468 | 0.478 | 4,777,485 | 0.4694 | 0.00% |
| 2003-08-13 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 9,660,000 | 8,704,650 | 0.9011 | 0.468 | 0.468 | 0.473 | 0.468 | 0.494 | 18,169,489 | 0.4791 | -3.30% |
| 2003-08-12 | 0 | 0.910 | 0.900 | 0.910 | 0.850 | 0.920 | 28,260,000 | 25,415,050 | 0.8993 | 0.484 | 0.478 | 0.484 | 0.452 | 0.489 | 53,154,221 | 0.4781 | 8.33% |
| 2003-08-11 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.850 | 2,030,000 | 1,709,750 | 0.8422 | 0.447 | 0.447 | 0.452 | 0.441 | 0.452 | 3,818,226 | 0.4478 | 0.00% |
| 2003-08-08 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.890 | 13,875,000 | 12,020,400 | 0.8663 | 0.447 | 0.441 | 0.447 | 0.441 | 0.473 | 26,097,481 | 0.4606 | -1.18% |
| 2003-08-07 | 0 | 0.850 | 0.830 | 0.850 | 0.820 | 0.850 | 3,365,000 | 2,819,850 | 0.8380 | 0.452 | 0.441 | 0.452 | 0.436 | 0.452 | 6,329,227 | 0.4455 | 3.66% |
| 2003-08-06 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.850 | 6,420,000 | 5,380,900 | 0.8381 | 0.436 | 0.436 | 0.447 | 0.436 | 0.452 | 12,075,375 | 0.4456 | -4.65% |
| 2003-08-05 | 0 | 0.860 | 0.850 | 0.860 | 0.820 | 0.870 | 11,790,000 | 10,030,300 | 0.8507 | 0.457 | 0.452 | 0.457 | 0.436 | 0.463 | 22,175,805 | 0.4523 | 6.17% |
| 2003-08-04 | 0 | 0.810 | 0.810 | 0.820 | 0.790 | 0.810 | 2,420,000 | 1,944,650 | 0.8036 | 0.431 | 0.431 | 0.436 | 0.420 | 0.431 | 4,551,777 | 0.4272 | 0.00% |
| 2003-08-01 | 0 | 0.810 | 0.800 | 0.810 | 0.800 | 0.810 | 1,460,000 | 1,173,100 | 0.8035 | 0.431 | 0.425 | 0.431 | 0.425 | 0.431 | 2,746,113 | 0.4272 | 1.25% |
| 2003-07-31 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.800 | 785,000 | 624,800 | 0.7959 | 0.425 | 0.425 | 0.431 | 0.415 | 0.425 | 1,476,506 | 0.4232 | 1.27% |
| 2003-07-30 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.810 | 880,000 | 701,750 | 0.7974 | 0.420 | 0.420 | 0.425 | 0.415 | 0.431 | 1,655,192 | 0.4240 | -2.47% |
| 2003-07-29 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,180,000 | 959,800 | 0.8134 | 0.431 | 0.431 | 0.436 | 0.431 | 0.436 | 2,219,461 | 0.4324 | 0.00% |
| 2003-07-28 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 1,645,000 | 1,337,550 | 0.8131 | 0.431 | 0.431 | 0.436 | 0.431 | 0.436 | 3,094,080 | 0.4323 | 2.53% |
| 2003-07-25 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 680,000 | 537,700 | 0.7907 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,279,012 | 0.4204 | 1.28% |
| 2003-07-24 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.790 | 630,000 | 492,900 | 0.7824 | 0.415 | 0.415 | 0.420 | 0.409 | 0.420 | 1,184,967 | 0.4160 | 1.30% |
| 2003-07-23 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.800 | 1,845,000 | 1,445,400 | 0.7834 | 0.409 | 0.409 | 0.415 | 0.409 | 0.425 | 3,470,260 | 0.4165 | -3.75% |
| 2003-07-22 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.800 | 1,015,000 | 803,050 | 0.7912 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 1,909,113 | 0.4206 | -1.23% |
| 2003-07-21 | 0 | 0.810 | 0.800 | 0.820 | 0.800 | 0.830 | 2,010,000 | 1,648,000 | 0.8199 | 0.431 | 0.425 | 0.436 | 0.425 | 0.441 | 3,780,608 | 0.4359 | 0.00% |
| 2003-07-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 2,225,000 | 1,796,050 | 0.8072 | 0.431 | 0.431 | 0.436 | 0.425 | 0.436 | 4,185,001 | 0.4292 | -1.22% |
| 2003-07-17 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 4,935,000 | 4,111,100 | 0.8330 | 0.436 | 0.436 | 0.441 | 0.436 | 0.452 | 9,282,239 | 0.4429 | -3.53% |
| 2003-07-16 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.860 | 4,265,000 | 3,637,000 | 0.8528 | 0.452 | 0.452 | 0.457 | 0.441 | 0.457 | 8,022,036 | 0.4534 | 0.00% |
| 2003-07-15 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.890 | 7,390,000 | 6,264,100 | 0.8476 | 0.452 | 0.452 | 0.457 | 0.441 | 0.473 | 13,899,848 | 0.4507 | -3.41% |
| 2003-07-14 | 0 | 0.880 | 0.880 | 0.890 | 0.840 | 0.890 | 16,690,000 | 14,554,550 | 0.8721 | 0.468 | 0.468 | 0.473 | 0.447 | 0.473 | 31,392,213 | 0.4636 | 4.76% |
| 2003-07-11 | 0 | 0.840 | 0.840 | 0.850 | 0.810 | 0.840 | 4,190,000 | 3,467,700 | 0.8276 | 0.447 | 0.447 | 0.452 | 0.431 | 0.447 | 7,880,969 | 0.4400 | 1.20% |
| 2003-07-10 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 3,260,000 | 2,679,450 | 0.8219 | 0.441 | 0.436 | 0.441 | 0.431 | 0.447 | 6,131,732 | 0.4370 | -2.35% |
| 2003-07-09 | 0 | 0.850 | 0.840 | 0.850 | 0.820 | 0.850 | 6,925,000 | 5,786,300 | 0.8356 | 0.452 | 0.447 | 0.452 | 0.436 | 0.452 | 13,025,229 | 0.4442 | 4.94% |
| 2003-07-08 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 5,915,000 | 4,782,400 | 0.8085 | 0.431 | 0.425 | 0.431 | 0.420 | 0.436 | 11,125,521 | 0.4299 | 2.53% |
| 2003-07-07 | 0 | 0.790 | 0.780 | 0.800 | 0.750 | 0.800 | 1,995,000 | 1,560,700 | 0.7823 | 0.420 | 0.415 | 0.425 | 0.399 | 0.425 | 3,752,395 | 0.4159 | 2.60% |
| 2003-07-04 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.790 | 1,365,000 | 1,067,300 | 0.7819 | 0.409 | 0.409 | 0.415 | 0.409 | 0.420 | 2,567,428 | 0.4157 | -2.53% |
| 2003-07-03 | 0 | 0.790 | 0.780 | 0.790 | 0.760 | 0.800 | 1,385,000 | 1,074,450 | 0.7758 | 0.420 | 0.415 | 0.420 | 0.404 | 0.425 | 2,605,046 | 0.4124 | 3.95% |
| 2003-07-02 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.770 | 590,000 | 452,800 | 0.7675 | 0.404 | 0.404 | 0.409 | 0.404 | 0.409 | 1,109,731 | 0.4080 | 0.00% |
| 2003-06-30 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.770 | 1,200,000 | 916,200 | 0.7635 | 0.404 | 0.399 | 0.404 | 0.404 | 0.409 | 2,257,079 | 0.4059 | -1.30% |
| 2003-06-27 | 0 | 0.770 | 0.770 | 0.790 | 0.760 | 0.800 | 3,775,000 | 2,972,400 | 0.7874 | 0.409 | 0.409 | 0.420 | 0.404 | 0.425 | 7,100,396 | 0.4186 | 1.32% |
| 2003-06-26 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.760 | 1,930,000 | 1,454,350 | 0.7535 | 0.404 | 0.404 | 0.409 | 0.399 | 0.404 | 3,630,136 | 0.4006 | 0.00% |
| 2003-06-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 3,660,000 | 2,777,300 | 0.7588 | 0.404 | 0.399 | 0.404 | 0.399 | 0.409 | 6,884,092 | 0.4034 | 0.00% |
| 2003-06-24 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.780 | 3,770,000 | 2,830,000 | 0.7507 | 0.404 | 0.399 | 0.404 | 0.393 | 0.415 | 7,090,991 | 0.3991 | -3.80% |
| 2003-06-23 | 0 | 0.790 | 0.780 | 0.800 | 0.790 | 0.830 | 2,890,000 | 2,337,150 | 0.8087 | 0.420 | 0.415 | 0.425 | 0.420 | 0.441 | 5,435,800 | 0.4300 | -4.82% |
| 2003-06-20 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.850 | 5,810,000 | 4,837,700 | 0.8327 | 0.441 | 0.441 | 0.447 | 0.436 | 0.452 | 10,928,026 | 0.4427 | 1.22% |
| 2003-06-19 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 7,800,152 | 6,520,519 | 0.8359 | 0.436 | 0.436 | 0.441 | 0.436 | 0.452 | 14,671,302 | 0.4444 | -2.38% |
| 2003-06-18 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.870 | 9,375,000 | 7,785,450 | 0.8304 | 0.447 | 0.441 | 0.447 | 0.431 | 0.463 | 17,633,433 | 0.4415 | -2.33% |
| 2003-06-17 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.910 | 10,755,000 | 9,489,500 | 0.8823 | 0.457 | 0.452 | 0.457 | 0.452 | 0.484 | 20,229,074 | 0.4691 | -3.37% |
| 2003-06-16 | 0 | 0.890 | 0.880 | 0.890 | 0.820 | 0.910 | 13,865,000 | 12,135,800 | 0.8753 | 0.473 | 0.468 | 0.473 | 0.436 | 0.484 | 26,078,672 | 0.4654 | 4.71% |
| 2003-06-13 | 0 | 0.850 | 0.840 | 0.850 | 0.800 | 0.850 | 17,695,000 | 14,678,850 | 0.8295 | 0.452 | 0.447 | 0.452 | 0.425 | 0.452 | 33,282,517 | 0.4410 | 6.25% |
| 2003-06-12 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.820 | 10,825,000 | 8,714,150 | 0.8050 | 0.425 | 0.420 | 0.425 | 0.415 | 0.436 | 20,360,737 | 0.4280 | 1.27% |
| 2003-06-11 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.810 | 5,380,000 | 4,235,550 | 0.7873 | 0.420 | 0.415 | 0.420 | 0.409 | 0.431 | 10,119,239 | 0.4186 | 0.00% |
| 2003-06-10 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.800 | 11,167,000 | 8,763,100 | 0.7847 | 0.420 | 0.415 | 0.420 | 0.393 | 0.425 | 21,004,005 | 0.4172 | 8.22% |
| 2003-06-09 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.730 | 305,000 | 221,350 | 0.7257 | 0.388 | 0.388 | 0.393 | 0.383 | 0.388 | 573,674 | 0.3858 | 1.39% |
| 2003-06-06 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 700,000 | 501,300 | 0.7161 | 0.383 | 0.383 | 0.393 | 0.377 | 0.388 | 1,316,630 | 0.3807 | -1.37% |
| 2003-06-05 | 0 | 0.730 | 0.710 | 0.730 | 0.720 | 0.750 | 1,705,000 | 1,252,750 | 0.7348 | 0.388 | 0.377 | 0.388 | 0.383 | 0.399 | 3,206,934 | 0.3906 | -2.67% |
| 2003-06-03 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 940,000 | 699,200 | 0.7438 | 0.399 | 0.393 | 0.399 | 0.388 | 0.404 | 1,768,046 | 0.3955 | -1.32% |
| 2003-06-02 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 1,470,000 | 1,118,100 | 0.7606 | 0.404 | 0.404 | 0.409 | 0.399 | 0.409 | 2,764,922 | 0.4044 | 0.00% |
| 2003-05-30 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.760 | 3,340,000 | 2,518,600 | 0.7541 | 0.404 | 0.399 | 0.404 | 0.399 | 0.404 | 6,282,204 | 0.4009 | 2.70% |
| 2003-05-29 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 1,630,000 | 1,211,400 | 0.7432 | 0.393 | 0.393 | 0.399 | 0.388 | 0.404 | 3,065,866 | 0.3951 | 0.00% |
| 2003-05-28 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 2,785,000 | 2,101,450 | 0.7546 | 0.393 | 0.393 | 0.399 | 0.393 | 0.409 | 5,238,305 | 0.4012 | 0.00% |
| 2003-05-27 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 3,615,000 | 2,734,250 | 0.7564 | 0.393 | 0.393 | 0.399 | 0.393 | 0.409 | 6,799,452 | 0.4021 | -2.63% |
| 2003-05-26 | 0 | 0.760 | 0.760 | 0.770 | 0.730 | 0.780 | 10,300,000 | 7,777,600 | 0.7551 | 0.404 | 0.404 | 0.409 | 0.388 | 0.415 | 19,373,265 | 0.4015 | 5.56% |
| 2003-05-23 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 2,370,000 | 1,687,900 | 0.7122 | 0.383 | 0.377 | 0.383 | 0.367 | 0.383 | 4,457,732 | 0.3786 | 1.41% |
| 2003-05-22 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 5,055,000 | 3,584,850 | 0.7092 | 0.377 | 0.377 | 0.383 | 0.372 | 0.383 | 9,507,947 | 0.3770 | 2.90% |
| 2003-05-21 | 0 | 0.690 | 0.680 | 0.690 | 0.660 | 0.700 | 1,925,000 | 1,316,550 | 0.6839 | 0.367 | 0.362 | 0.367 | 0.351 | 0.372 | 3,620,732 | 0.3636 | 2.99% |
| 2003-05-20 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 515,000 | 338,400 | 0.6571 | 0.356 | 0.356 | 0.362 | 0.346 | 0.356 | 968,663 | 0.3493 | 0.00% |
| 2003-05-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 125,000 | 82,800 | 0.6624 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 235,112 | 0.3522 | 4.69% |
| 2003-05-16 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.650 | 280,000 | 181,200 | 0.6471 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 526,652 | 0.3441 | -3.03% |
| 2003-05-15 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.660 | 155,000 | 100,650 | 0.6494 | 0.351 | 0.346 | 0.351 | 0.340 | 0.351 | 291,539 | 0.3452 | 1.54% |
| 2003-05-14 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.660 | 420,000 | 274,000 | 0.6524 | 0.346 | 0.346 | 0.351 | 0.340 | 0.351 | 789,978 | 0.3468 | -2.99% |
| 2003-05-13 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.680 | 270,000 | 179,200 | 0.6637 | 0.356 | 0.346 | 0.356 | 0.346 | 0.362 | 507,843 | 0.3529 | -1.47% |
| 2003-05-12 | 0 | 0.680 | 0.650 | 0.680 | 0.660 | 0.680 | 775,000 | 517,800 | 0.6681 | 0.362 | 0.346 | 0.362 | 0.351 | 0.362 | 1,457,697 | 0.3552 | 3.03% |
| 2003-05-09 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.670 | 840,000 | 553,150 | 0.6585 | 0.351 | 0.340 | 0.351 | 0.346 | 0.356 | 1,579,956 | 0.3501 | 3.13% |
| 2003-05-07 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 550,000 | 349,800 | 0.6360 | 0.340 | 0.335 | 0.340 | 0.335 | 0.346 | 1,034,495 | 0.3381 | -1.54% |
| 2003-05-06 | 0 | 0.660 | 0.650 | 0.670 | 0.640 | 0.680 | 1,600,000 | 1,062,550 | 0.6641 | 0.346 | 0.340 | 0.351 | 0.335 | 0.356 | 3,055,738 | 0.3477 | 1.54% |
| 2003-05-05 | 0 | 0.650 | 0.640 | 0.650 | 0.600 | 0.650 | 1,305,000 | 823,300 | 0.6309 | 0.340 | 0.335 | 0.340 | 0.314 | 0.340 | 2,492,337 | 0.3303 | 6.56% |
| 2003-05-02 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.610 | 230,000 | 138,350 | 0.6015 | 0.319 | 0.314 | 0.319 | 0.309 | 0.319 | 439,262 | 0.3150 | 1.67% |
| 2003-04-30 | 0 | 0.600 | 0.580 | 0.600 | 0.580 | 0.600 | 560,000 | 334,650 | 0.5976 | 0.314 | 0.304 | 0.314 | 0.304 | 0.314 | 1,069,508 | 0.3129 | 3.45% |
| 2003-04-29 | 0 | 0.580 | 0.570 | 0.590 | 0.570 | 0.590 | 350,000 | 203,400 | 0.5811 | 0.304 | 0.298 | 0.309 | 0.298 | 0.309 | 668,443 | 0.3043 | 5.45% |
| 2003-04-28 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.550 | 445,000 | 238,250 | 0.5354 | 0.288 | 0.278 | 0.288 | 0.262 | 0.288 | 849,877 | 0.2803 | 0.00% |
| 2003-04-25 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 555,000 | 301,000 | 0.5423 | 0.288 | 0.288 | 0.293 | 0.278 | 0.288 | 1,059,959 | 0.2840 | 0.00% |
| 2003-04-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 705,000 | 376,150 | 0.5335 | 0.288 | 0.283 | 0.288 | 0.278 | 0.288 | 1,346,435 | 0.2794 | 0.00% |
| 2003-04-23 | 0 | 0.550 | 0.530 | 0.560 | 0.550 | 0.580 | 535,000 | 303,400 | 0.5671 | 0.288 | 0.278 | 0.293 | 0.288 | 0.304 | 1,021,762 | 0.2969 | -8.33% |
| 2003-04-22 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.630 | 985,000 | 597,650 | 0.6068 | 0.314 | 0.309 | 0.314 | 0.314 | 0.330 | 1,881,189 | 0.3177 | -4.76% |
| 2003-04-17 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.630 | 680,000 | 415,750 | 0.6114 | 0.330 | 0.330 | 0.335 | 0.314 | 0.330 | 1,298,689 | 0.3201 | -3.08% |
| 2003-04-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 370,000 | 234,450 | 0.6336 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 706,639 | 0.3318 | 0.00% |
| 2003-04-15 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.660 | 485,250 | 316,703 | 0.6527 | 0.340 | 0.340 | 0.346 | 0.340 | 0.346 | 926,748 | 0.3417 | -1.52% |
| 2003-04-14 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.670 | 585,000 | 389,850 | 0.6664 | 0.346 | 0.340 | 0.346 | 0.340 | 0.351 | 1,117,254 | 0.3489 | -1.49% |
| 2003-04-11 | 0 | 0.670 | 0.670 | 0.690 | 0.660 | 0.670 | 330,000 | 218,100 | 0.6609 | 0.351 | 0.351 | 0.361 | 0.346 | 0.351 | 630,246 | 0.3461 | 1.52% |
| 2003-04-10 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 260,000 | 171,600 | 0.6600 | 0.346 | 0.346 | 0.356 | 0.346 | 0.346 | 496,557 | 0.3456 | 0.00% |
| 2003-04-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 340,000 | 224,100 | 0.6591 | 0.346 | 0.346 | 0.351 | 0.340 | 0.346 | 649,344 | 0.3451 | -1.49% |
| 2003-04-08 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 600,000 | 407,000 | 0.6783 | 0.351 | 0.346 | 0.356 | 0.351 | 0.356 | 1,145,902 | 0.3552 | 0.00% |
| 2003-04-07 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 240,000 | 157,900 | 0.6579 | 0.351 | 0.351 | 0.356 | 0.340 | 0.351 | 458,361 | 0.3445 | 0.00% |
| 2003-04-04 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 265,000 | 176,950 | 0.6677 | 0.351 | 0.351 | 0.356 | 0.346 | 0.351 | 506,107 | 0.3496 | 3.08% |
| 2003-04-03 | 0 | 0.650 | 0.660 | 0.670 | 0.640 | 0.650 | 100,000 | 64,950 | 0.6495 | 0.340 | 0.346 | 0.351 | 0.335 | 0.340 | 190,984 | 0.3401 | -1.52% |
| 2003-04-02 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.660 | 245,000 | 160,250 | 0.6541 | 0.346 | 0.340 | 0.351 | 0.340 | 0.346 | 467,910 | 0.3425 | 3.13% |
| 2003-04-01 | 0 | 0.640 | 0.640 | 0.660 | 0.630 | 0.650 | 660,000 | 420,400 | 0.6370 | 0.335 | 0.335 | 0.346 | 0.330 | 0.340 | 1,260,492 | 0.3335 | 0.00% |
| 2003-03-31 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.670 | 680,000 | 444,200 | 0.6532 | 0.335 | 0.335 | 0.340 | 0.330 | 0.351 | 1,298,689 | 0.3420 | -5.88% |
| 2003-03-28 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 380,000 | 253,900 | 0.6682 | 0.356 | 0.351 | 0.356 | 0.346 | 0.356 | 725,738 | 0.3499 | 1.49% |
| 2003-03-27 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 630,000 | 427,600 | 0.6787 | 0.351 | 0.346 | 0.356 | 0.351 | 0.356 | 1,203,197 | 0.3554 | -1.47% |
| 2003-03-26 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.680 | 165,000 | 112,200 | 0.6800 | 0.356 | 0.351 | 0.356 | 0.356 | 0.356 | 315,123 | 0.3561 | 1.49% |
| 2003-03-25 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 60,000 | 39,900 | 0.6650 | 0.351 | 0.346 | 0.356 | 0.346 | 0.351 | 114,590 | 0.3482 | 1.52% |
| 2003-03-24 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 200,000 | 133,700 | 0.6685 | 0.346 | 0.346 | 0.351 | 0.346 | 0.351 | 381,967 | 0.3500 | 0.00% |
| 2003-03-21 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 415,000 | 279,550 | 0.6736 | 0.346 | 0.346 | 0.356 | 0.346 | 0.356 | 792,582 | 0.3527 | -1.49% |
| 2003-03-20 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 200,000 | 134,500 | 0.6725 | 0.351 | 0.351 | 0.356 | 0.351 | 0.356 | 381,967 | 0.3521 | -2.90% |
| 2003-03-19 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.690 | 275,000 | 186,500 | 0.6782 | 0.361 | 0.356 | 0.361 | 0.351 | 0.361 | 525,205 | 0.3551 | 1.47% |
| 2003-03-18 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 288,252 | 193,266 | 0.6705 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 550,514 | 0.3511 | 3.03% |
| 2003-03-17 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.650 | 340,000 | 221,000 | 0.6500 | 0.346 | 0.346 | 0.351 | 0.340 | 0.340 | 649,344 | 0.3403 | -2.94% |
| 2003-03-14 | 0 | 0.680 | 0.660 | 0.680 | 0.690 | 0.700 | 260,000 | 180,800 | 0.6954 | 0.356 | 0.346 | 0.356 | 0.361 | 0.367 | 496,557 | 0.3641 | 0.00% |
| 2003-03-13 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 755,000 | 512,850 | 0.6793 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 1,441,927 | 0.3557 | 0.00% |
| 2003-03-12 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 1,425,000 | 961,950 | 0.6751 | 0.356 | 0.356 | 0.361 | 0.346 | 0.361 | 2,721,517 | 0.3535 | 3.03% |
| 2003-03-11 | 0 | 0.660 | 0.640 | 0.660 | 0.620 | 0.660 | 950,000 | 614,350 | 0.6467 | 0.346 | 0.335 | 0.346 | 0.325 | 0.346 | 1,814,345 | 0.3386 | 3.13% |
| 2003-03-10 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.660 | 820,000 | 525,900 | 0.6413 | 0.335 | 0.335 | 0.340 | 0.330 | 0.346 | 1,566,066 | 0.3358 | -3.03% |
| 2003-03-07 | 0 | 0.660 | 0.670 | 0.690 | 0.650 | 0.690 | 575,000 | 383,250 | 0.6665 | 0.346 | 0.351 | 0.361 | 0.340 | 0.361 | 1,098,156 | 0.3490 | -1.49% |
| 2003-03-06 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.710 | 1,245,000 | 853,550 | 0.6856 | 0.351 | 0.351 | 0.356 | 0.351 | 0.372 | 2,377,746 | 0.3590 | -5.63% |
| 2003-03-05 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.710 | 320,000 | 227,200 | 0.7100 | 0.372 | 0.367 | 0.372 | 0.372 | 0.372 | 611,148 | 0.3718 | -1.39% |
| 2003-03-04 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 125,000 | 90,000 | 0.7200 | 0.377 | 0.377 | 0.382 | 0.377 | 0.377 | 238,730 | 0.3770 | -1.37% |
| 2003-03-03 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.730 | 470,000 | 341,950 | 0.7276 | 0.382 | 0.377 | 0.387 | 0.377 | 0.382 | 897,623 | 0.3810 | 1.39% |
| 2003-02-28 | 0 | 0.720 | 0.710 | 0.730 | 0.710 | 0.730 | 560,000 | 402,400 | 0.7186 | 0.377 | 0.372 | 0.382 | 0.372 | 0.382 | 1,069,508 | 0.3762 | 0.00% |
| 2003-02-27 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 670,000 | 482,600 | 0.7203 | 0.377 | 0.372 | 0.377 | 0.377 | 0.382 | 1,279,590 | 0.3772 | 0.00% |
| 2003-02-26 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 470,000 | 341,550 | 0.7267 | 0.377 | 0.377 | 0.382 | 0.377 | 0.387 | 897,623 | 0.3805 | 0.00% |
| 2003-02-25 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 435,000 | 315,900 | 0.7262 | 0.377 | 0.377 | 0.382 | 0.377 | 0.382 | 830,779 | 0.3802 | -1.37% |
| 2003-02-24 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 605,000 | 442,600 | 0.7316 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 1,155,451 | 0.3831 | 0.00% |
| 2003-02-21 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 450,000 | 328,500 | 0.7300 | 0.382 | 0.382 | 0.387 | 0.382 | 0.382 | 859,426 | 0.3822 | -1.35% |
| 2003-02-20 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 1,320,000 | 976,650 | 0.7399 | 0.387 | 0.387 | 0.393 | 0.382 | 0.393 | 2,520,984 | 0.3874 | 0.00% |
| 2003-02-19 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 565,000 | 419,000 | 0.7416 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 1,079,058 | 0.3883 | -1.33% |
| 2003-02-18 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 1,432,500 | 1,074,625 | 0.7502 | 0.393 | 0.387 | 0.393 | 0.387 | 0.398 | 2,735,841 | 0.3928 | 1.35% |
| 2003-02-17 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 855,000 | 635,200 | 0.7429 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 1,632,910 | 0.3890 | 1.37% |
| 2003-02-14 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,610,000 | 1,176,050 | 0.7305 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 3,074,837 | 0.3825 | -1.35% |
| 2003-02-13 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 1,570,000 | 1,168,150 | 0.7440 | 0.387 | 0.382 | 0.387 | 0.382 | 0.398 | 2,998,443 | 0.3896 | -3.90% |
| 2003-02-12 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.770 | 2,645,000 | 2,006,000 | 0.7584 | 0.403 | 0.398 | 0.403 | 0.387 | 0.403 | 5,051,517 | 0.3971 | 4.05% |
| 2003-02-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 935,000 | 694,500 | 0.7428 | 0.387 | 0.382 | 0.387 | 0.382 | 0.393 | 1,785,697 | 0.3889 | 1.37% |
| 2003-02-10 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 1,065,000 | 778,450 | 0.7309 | 0.382 | 0.377 | 0.387 | 0.382 | 0.387 | 2,033,976 | 0.3827 | -1.35% |
| 2003-02-07 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.750 | 445,000 | 329,250 | 0.7399 | 0.387 | 0.387 | 0.393 | 0.382 | 0.393 | 849,877 | 0.3874 | 0.00% |
| 2003-02-06 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,455,000 | 1,107,250 | 0.7610 | 0.387 | 0.387 | 0.393 | 0.387 | 0.403 | 2,778,812 | 0.3985 | -2.63% |
| 2003-02-05 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.770 | 3,205,000 | 2,420,050 | 0.7551 | 0.398 | 0.393 | 0.398 | 0.387 | 0.403 | 6,121,026 | 0.3954 | 2.70% |
| 2003-02-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 555,000 | 408,500 | 0.7360 | 0.387 | 0.382 | 0.387 | 0.382 | 0.387 | 1,059,959 | 0.3854 | -1.33% |
| 2003-01-30 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 1,355,000 | 1,002,450 | 0.7398 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 2,587,828 | 0.3874 | 1.35% |
| 2003-01-29 | 0 | 0.740 | 0.720 | 0.740 | 0.720 | 0.740 | 1,005,000 | 732,300 | 0.7287 | 0.387 | 0.377 | 0.387 | 0.377 | 0.387 | 1,919,386 | 0.3815 | 0.00% |
| 2003-01-28 | 0 | 0.740 | 0.720 | 0.740 | 0.710 | 0.740 | 2,015,000 | 1,470,900 | 0.7300 | 0.387 | 0.377 | 0.387 | 0.372 | 0.387 | 3,848,320 | 0.3822 | 1.37% |
| 2003-01-27 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.760 | 4,300,000 | 3,168,300 | 0.7368 | 0.382 | 0.382 | 0.387 | 0.377 | 0.398 | 8,212,297 | 0.3858 | -5.19% |
| 2003-01-24 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.780 | 2,745,000 | 2,082,700 | 0.7587 | 0.403 | 0.398 | 0.403 | 0.393 | 0.408 | 5,242,501 | 0.3973 | -1.28% |
| 2003-01-23 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.810 | 9,615,000 | 7,627,050 | 0.7932 | 0.408 | 0.403 | 0.408 | 0.398 | 0.424 | 18,363,077 | 0.4153 | -1.27% |
| 2003-01-22 | 0 | 0.790 | 0.770 | 0.790 | 0.770 | 0.790 | 1,765,000 | 1,375,600 | 0.7794 | 0.414 | 0.403 | 0.414 | 0.403 | 0.414 | 3,370,861 | 0.4081 | 0.00% |
| 2003-01-21 | 0 | 0.790 | 0.780 | 0.790 | 0.750 | 0.790 | 7,405,000 | 5,783,250 | 0.7810 | 0.414 | 0.408 | 0.414 | 0.393 | 0.414 | 14,142,339 | 0.4089 | 5.33% |
| 2003-01-20 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.760 | 1,660,000 | 1,246,550 | 0.7509 | 0.393 | 0.387 | 0.393 | 0.393 | 0.398 | 3,170,328 | 0.3932 | -1.32% |
| 2003-01-17 | 0 | 0.760 | 0.760 | 0.770 | 0.760 | 0.790 | 3,630,000 | 2,805,700 | 0.7729 | 0.398 | 0.398 | 0.403 | 0.398 | 0.414 | 6,932,706 | 0.4047 | -1.30% |
| 2003-01-16 | 0 | 0.770 | 0.760 | 0.780 | 0.760 | 0.790 | 7,795,000 | 6,036,000 | 0.7743 | 0.403 | 0.398 | 0.408 | 0.398 | 0.414 | 14,887,175 | 0.4054 | -1.28% |
| 2003-01-15 | 0 | 0.780 | 0.770 | 0.780 | 0.760 | 0.800 | 20,930,000 | 16,510,850 | 0.7889 | 0.408 | 0.403 | 0.408 | 0.398 | 0.419 | 39,972,877 | 0.4131 | 5.41% |
| 2003-01-14 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 4,280,000 | 3,259,050 | 0.7615 | 0.387 | 0.387 | 0.393 | 0.387 | 0.403 | 8,174,100 | 0.3987 | -2.63% |
| 2003-01-13 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.780 | 6,105,000 | 4,684,500 | 0.7673 | 0.398 | 0.398 | 0.403 | 0.393 | 0.408 | 11,659,551 | 0.4018 | 0.00% |
| 2003-01-10 | 0 | 0.760 | 0.750 | 0.760 | 0.730 | 0.760 | 3,850,000 | 2,882,850 | 0.7488 | 0.398 | 0.393 | 0.398 | 0.382 | 0.398 | 7,352,870 | 0.3921 | 0.00% |
| 2003-01-09 | 0 | 0.760 | 0.750 | 0.760 | 0.710 | 0.760 | 6,855,000 | 5,119,600 | 0.7468 | 0.398 | 0.393 | 0.398 | 0.372 | 0.398 | 13,091,929 | 0.3911 | 5.56% |
| 2003-01-08 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 3,455,000 | 2,476,350 | 0.7167 | 0.377 | 0.372 | 0.377 | 0.367 | 0.382 | 6,598,485 | 0.3753 | 4.35% |
| 2003-01-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.700 | 2,765,000 | 1,916,550 | 0.6931 | 0.361 | 0.361 | 0.367 | 0.356 | 0.367 | 5,280,698 | 0.3629 | 1.47% |
| 2003-01-06 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.690 | 600,000 | 409,200 | 0.6820 | 0.356 | 0.356 | 0.361 | 0.356 | 0.361 | 1,145,902 | 0.3571 | -1.45% |
| 2003-01-03 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.700 | 1,100,000 | 759,000 | 0.6900 | 0.361 | 0.361 | 0.367 | 0.351 | 0.367 | 2,100,820 | 0.3613 | 2.99% |
| 2003-01-02 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 410,000 | 278,400 | 0.6790 | 0.351 | 0.351 | 0.356 | 0.351 | 0.356 | 783,033 | 0.3555 | -1.47% |
| 2002-12-31 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.680 | 750,000 | 504,550 | 0.6727 | 0.356 | 0.351 | 0.356 | 0.351 | 0.356 | 1,432,377 | 0.3522 | 1.49% |
| 2002-12-30 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 1,610,000 | 1,083,800 | 0.6732 | 0.351 | 0.351 | 0.356 | 0.346 | 0.372 | 3,074,837 | 0.3525 | -5.63% |
| 2002-12-27 | 0 | 0.710 | 0.690 | 0.710 | 0.690 | 0.710 | 965,000 | 675,900 | 0.7004 | 0.372 | 0.361 | 0.372 | 0.361 | 0.372 | 1,842,992 | 0.3667 | 0.00% |
| 2002-12-24 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,065,000 | 756,500 | 0.7103 | 0.372 | 0.372 | 0.377 | 0.367 | 0.377 | 2,033,976 | 0.3719 | 0.00% |
| 2002-12-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.720 | 555,000 | 395,800 | 0.7132 | 0.372 | 0.372 | 0.377 | 0.372 | 0.377 | 1,059,959 | 0.3734 | -1.39% |
| 2002-12-20 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 950,000 | 673,900 | 0.7094 | 0.377 | 0.372 | 0.377 | 0.367 | 0.377 | 1,814,345 | 0.3714 | 0.00% |
| 2002-12-19 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 2,050,000 | 1,451,100 | 0.7079 | 0.377 | 0.372 | 0.377 | 0.367 | 0.382 | 3,915,165 | 0.3706 | -1.37% |
| 2002-12-18 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 1,010,000 | 739,250 | 0.7319 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 1,928,935 | 0.3832 | 0.00% |
| 2002-12-17 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,310,000 | 965,200 | 0.7368 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 2,501,886 | 0.3858 | 0.00% |
| 2002-12-16 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.740 | 1,365,000 | 993,300 | 0.7277 | 0.382 | 0.377 | 0.387 | 0.377 | 0.387 | 2,606,927 | 0.3810 | 0.00% |
| 2002-12-13 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.730 | 670,000 | 489,100 | 0.7300 | 0.382 | 0.382 | 0.387 | 0.382 | 0.382 | 1,279,590 | 0.3822 | -2.67% |
| 2002-12-12 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 880,000 | 654,300 | 0.7435 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 1,680,656 | 0.3893 | 1.35% |
| 2002-12-11 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.760 | 3,065,000 | 2,286,350 | 0.7460 | 0.387 | 0.382 | 0.387 | 0.382 | 0.398 | 5,853,649 | 0.3906 | -1.33% |
| 2002-12-10 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.750 | 2,790,000 | 2,048,700 | 0.7343 | 0.393 | 0.387 | 0.393 | 0.382 | 0.393 | 5,328,444 | 0.3845 | 1.35% |
| 2002-12-09 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.770 | 1,600,000 | 1,201,500 | 0.7509 | 0.387 | 0.387 | 0.393 | 0.387 | 0.403 | 3,055,738 | 0.3932 | -2.63% |
| 2002-12-06 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.770 | 3,690,000 | 2,812,400 | 0.7622 | 0.398 | 0.398 | 0.403 | 0.393 | 0.403 | 7,047,296 | 0.3991 | 0.00% |
| 2002-12-05 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,410,000 | 1,067,150 | 0.7568 | 0.398 | 0.393 | 0.398 | 0.393 | 0.403 | 2,692,869 | 0.3963 | -1.30% |
| 2002-12-04 | 0 | 0.770 | 0.760 | 0.770 | 0.740 | 0.780 | 4,510,000 | 3,430,700 | 0.7607 | 0.403 | 0.398 | 0.403 | 0.387 | 0.408 | 8,613,362 | 0.3983 | -1.28% |
| 2002-12-03 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.810 | 9,935,000 | 7,784,850 | 0.7836 | 0.408 | 0.408 | 0.414 | 0.403 | 0.424 | 18,974,225 | 0.4103 | -2.50% |
| 2002-12-02 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.810 | 16,805,000 | 13,230,150 | 0.7873 | 0.419 | 0.419 | 0.424 | 0.398 | 0.424 | 32,094,801 | 0.4122 | 5.26% |
| 2002-11-29 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 6,135,000 | 4,647,350 | 0.7575 | 0.398 | 0.398 | 0.403 | 0.387 | 0.403 | 11,716,847 | 0.3966 | 1.33% |
| 2002-11-28 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 5,930,000 | 4,450,550 | 0.7505 | 0.393 | 0.387 | 0.393 | 0.387 | 0.398 | 11,325,330 | 0.3930 | 2.74% |
| 2002-11-27 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.730 | 1,300,000 | 946,450 | 0.7280 | 0.382 | 0.377 | 0.382 | 0.377 | 0.382 | 2,482,787 | 0.3812 | 0.00% |
| 2002-11-26 | 0 | 0.730 | 0.720 | 0.730 | 0.720 | 0.740 | 2,360,000 | 1,734,500 | 0.7350 | 0.382 | 0.377 | 0.382 | 0.377 | 0.387 | 4,507,214 | 0.3848 | -2.67% |
| 2002-11-25 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 5,380,000 | 4,002,700 | 0.7440 | 0.393 | 0.387 | 0.393 | 0.382 | 0.398 | 10,274,920 | 0.3896 | 4.17% |
| 2002-11-22 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 3,785,000 | 2,696,200 | 0.7123 | 0.377 | 0.377 | 0.382 | 0.367 | 0.382 | 7,228,731 | 0.3730 | 0.00% |
| 2002-11-21 | 0 | 0.720 | 0.710 | 0.720 | 0.710 | 0.730 | 2,760,000 | 1,993,000 | 0.7221 | 0.377 | 0.372 | 0.377 | 0.372 | 0.382 | 5,271,149 | 0.3781 | 0.00% |
| 2002-11-20 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.750 | 2,295,000 | 1,681,050 | 0.7325 | 0.377 | 0.377 | 0.382 | 0.377 | 0.393 | 4,383,075 | 0.3835 | -2.70% |
| 2002-11-19 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.750 | 1,955,000 | 1,452,700 | 0.7431 | 0.387 | 0.382 | 0.387 | 0.387 | 0.393 | 3,733,730 | 0.3891 | -2.63% |
| 2002-11-18 | 0 | 0.760 | 0.740 | 0.760 | 0.740 | 0.770 | 4,500,000 | 3,419,650 | 0.7599 | 0.398 | 0.387 | 0.398 | 0.387 | 0.403 | 8,594,264 | 0.3979 | 0.00% |
| 2002-11-15 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 6,075,000 | 4,611,600 | 0.7591 | 0.398 | 0.398 | 0.403 | 0.387 | 0.403 | 11,602,256 | 0.3975 | 2.70% |
| 2002-11-14 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 2,885,000 | 2,153,350 | 0.7464 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 5,509,878 | 0.3908 | 1.37% |
| 2002-11-13 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,550,000 | 1,133,400 | 0.7312 | 0.382 | 0.382 | 0.387 | 0.382 | 0.387 | 2,960,246 | 0.3829 | -2.67% |
| 2002-11-12 | 0 | 0.750 | 0.730 | 0.750 | 0.730 | 0.760 | 2,595,000 | 1,948,650 | 0.7509 | 0.393 | 0.382 | 0.393 | 0.382 | 0.398 | 4,956,026 | 0.3932 | 0.00% |
| 2002-11-11 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 6,295,000 | 4,864,500 | 0.7728 | 0.393 | 0.393 | 0.398 | 0.393 | 0.419 | 12,022,420 | 0.4046 | -6.25% |
| 2002-11-08 | 0 | 0.800 | 0.790 | 0.800 | 0.730 | 0.810 | 12,875,000 | 10,123,150 | 0.7863 | 0.419 | 0.414 | 0.419 | 0.382 | 0.424 | 24,589,144 | 0.4117 | 9.59% |
| 2002-11-07 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.740 | 635,000 | 465,450 | 0.7330 | 0.382 | 0.382 | 0.387 | 0.377 | 0.387 | 1,212,746 | 0.3838 | 1.39% |
| 2002-11-06 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.740 | 860,000 | 624,500 | 0.7262 | 0.377 | 0.372 | 0.377 | 0.377 | 0.387 | 1,642,459 | 0.3802 | 0.00% |
| 2002-11-05 | 0 | 0.720 | 0.720 | 0.740 | 0.720 | 0.730 | 735,000 | 535,850 | 0.7290 | 0.377 | 0.377 | 0.387 | 0.377 | 0.382 | 1,403,730 | 0.3817 | -2.70% |
| 2002-11-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.740 | 695,000 | 510,700 | 0.7348 | 0.387 | 0.382 | 0.387 | 0.382 | 0.387 | 1,327,336 | 0.3848 | 4.23% |
| 2002-11-01 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.720 | 1,820,000 | 1,282,050 | 0.7044 | 0.372 | 0.372 | 0.377 | 0.367 | 0.377 | 3,475,902 | 0.3688 | 0.00% |
| 2002-10-31 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.730 | 1,065,000 | 766,000 | 0.7192 | 0.372 | 0.367 | 0.377 | 0.367 | 0.382 | 2,033,976 | 0.3766 | -1.39% |
| 2002-10-30 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 595,000 | 432,150 | 0.7263 | 0.377 | 0.377 | 0.382 | 0.377 | 0.382 | 1,136,353 | 0.3803 | 1.41% |
| 2002-10-29 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.740 | 2,465,000 | 1,776,450 | 0.7207 | 0.372 | 0.372 | 0.377 | 0.372 | 0.387 | 4,707,747 | 0.3773 | -5.33% |
| 2002-10-28 | 0 | 0.750 | 0.740 | 0.750 | 0.750 | 0.770 | 1,105,000 | 835,500 | 0.7561 | 0.393 | 0.387 | 0.393 | 0.393 | 0.403 | 2,110,369 | 0.3959 | -1.32% |
| 2002-10-25 | 0 | 0.760 | 0.760 | 0.770 | 0.740 | 0.770 | 2,575,000 | 1,951,350 | 0.7578 | 0.398 | 0.398 | 0.403 | 0.387 | 0.403 | 4,917,829 | 0.3968 | -1.30% |
| 2002-10-24 | 0 | 0.770 | 0.760 | 0.770 | 0.750 | 0.790 | 6,415,000 | 4,951,200 | 0.7718 | 0.403 | 0.398 | 0.403 | 0.393 | 0.414 | 12,251,601 | 0.4041 | 1.32% |
| 2002-10-23 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.760 | 6,430,000 | 4,788,100 | 0.7447 | 0.398 | 0.393 | 0.398 | 0.377 | 0.398 | 12,280,248 | 0.3899 | 4.11% |
| 2002-10-22 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.740 | 4,190,000 | 3,042,550 | 0.7261 | 0.382 | 0.377 | 0.382 | 0.372 | 0.387 | 8,002,215 | 0.3802 | 2.82% |
| 2002-10-21 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 2,480,000 | 1,782,350 | 0.7187 | 0.372 | 0.367 | 0.372 | 0.367 | 0.387 | 4,736,394 | 0.3763 | -1.39% |
| 2002-10-18 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 11,305,000 | 8,461,150 | 0.7484 | 0.377 | 0.377 | 0.382 | 0.377 | 0.403 | 21,590,701 | 0.3919 | 0.00% |
| 2002-10-17 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.720 | 8,495,000 | 5,994,900 | 0.7057 | 0.377 | 0.377 | 0.382 | 0.356 | 0.377 | 16,224,061 | 0.3695 | 5.88% |
| 2002-10-16 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.710 | 11,667,500 | 8,012,950 | 0.6868 | 0.356 | 0.351 | 0.356 | 0.346 | 0.372 | 22,283,017 | 0.3596 | 4.62% |
| 2002-10-15 | 0 | 0.650 | 0.640 | 0.660 | 0.630 | 0.660 | 2,105,000 | 1,362,400 | 0.6472 | 0.340 | 0.335 | 0.346 | 0.330 | 0.346 | 4,020,206 | 0.3389 | 1.56% |
| 2002-10-11 | 0 | 0.640 | 0.640 | 0.650 | 0.580 | 0.660 | 6,665,000 | 4,190,300 | 0.6287 | 0.335 | 0.335 | 0.340 | 0.304 | 0.346 | 12,729,060 | 0.3292 | 8.47% |
| 2002-10-10 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.610 | 1,060,000 | 616,900 | 0.5820 | 0.309 | 0.309 | 0.314 | 0.298 | 0.319 | 2,024,427 | 0.3047 | -3.28% |
| 2002-10-09 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.620 | 360,000 | 221,400 | 0.6150 | 0.319 | 0.319 | 0.325 | 0.314 | 0.325 | 687,541 | 0.3220 | 0.00% |
| 2002-10-08 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.600 | 270,000 | 161,650 | 0.5987 | 0.319 | 0.319 | 0.325 | 0.309 | 0.314 | 515,656 | 0.3135 | 0.00% |
| 2002-10-07 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.630 | 600,000 | 367,100 | 0.6118 | 0.319 | 0.314 | 0.325 | 0.314 | 0.330 | 1,145,902 | 0.3204 | -3.17% |
| 2002-10-04 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.640 | 375,000 | 233,650 | 0.6231 | 0.330 | 0.330 | 0.335 | 0.319 | 0.335 | 716,189 | 0.3262 | 1.61% |
| 2002-10-03 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.650 | 300,000 | 187,550 | 0.6252 | 0.325 | 0.319 | 0.330 | 0.325 | 0.340 | 572,951 | 0.3273 | -7.46% |
| 2002-10-02 | 0 | 0.670 | 0.650 | 0.670 | 0.630 | 0.670 | 195,000 | 125,900 | 0.6456 | 0.351 | 0.340 | 0.351 | 0.330 | 0.351 | 372,418 | 0.3381 | 4.69% |
| 2002-09-30 | 0 | 0.640 | 0.630 | 0.650 | 0.640 | 0.650 | 285,000 | 183,200 | 0.6428 | 0.335 | 0.330 | 0.340 | 0.335 | 0.340 | 544,303 | 0.3366 | 1.59% |
| 2002-09-27 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.650 | 360,000 | 230,500 | 0.6403 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 687,541 | 0.3353 | -1.56% |
| 2002-09-26 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.670 | 240,000 | 154,300 | 0.6429 | 0.335 | 0.335 | 0.340 | 0.325 | 0.351 | 458,361 | 0.3366 | 0.00% |
| 2002-09-25 | 0 | 0.640 | 0.640 | 0.670 | 0.630 | 0.630 | 80,000 | 50,800 | 0.6350 | 0.335 | 0.335 | 0.351 | 0.330 | 0.330 | 152,787 | 0.3325 | 0.00% |
| 2002-09-24 | 0 | 0.640 | 0.640 | 0.650 | 0.610 | 0.650 | 630,000 | 402,600 | 0.6390 | 0.335 | 0.335 | 0.340 | 0.319 | 0.340 | 1,203,197 | 0.3346 | 1.59% |
| 2002-09-23 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.630 | 105,000 | 65,850 | 0.6271 | 0.330 | 0.330 | 0.335 | 0.330 | 0.330 | 200,533 | 0.3284 | -3.08% |
| 2002-09-20 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.650 | 1,695,000 | 1,078,350 | 0.6362 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 3,237,173 | 0.3331 | -2.99% |
| 2002-09-19 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 560,000 | 378,900 | 0.6766 | 0.351 | 0.346 | 0.351 | 0.346 | 0.356 | 1,069,508 | 0.3543 | -1.47% |
| 2002-09-18 | 0 | 0.680 | 0.680 | 0.690 | 0.650 | 0.660 | 45,000 | 29,500 | 0.6556 | 0.356 | 0.356 | 0.361 | 0.340 | 0.346 | 85,943 | 0.3433 | 0.00% |
| 2002-09-17 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.680 | 350,000 | 236,100 | 0.6746 | 0.356 | 0.351 | 0.361 | 0.351 | 0.356 | 668,443 | 0.3532 | 1.49% |
| 2002-09-16 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 470,000 | 315,850 | 0.6720 | 0.351 | 0.351 | 0.356 | 0.340 | 0.356 | 897,623 | 0.3519 | -2.90% |
| 2002-09-13 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.700 | 585,000 | 400,950 | 0.6854 | 0.361 | 0.351 | 0.361 | 0.351 | 0.367 | 1,117,254 | 0.3589 | -1.43% |
| 2002-09-12 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.710 | 545,000 | 379,300 | 0.6960 | 0.367 | 0.367 | 0.372 | 0.351 | 0.372 | 1,040,861 | 0.3644 | 2.94% |
| 2002-09-11 | 0 | 0.680 | 0.670 | 0.690 | 0.660 | 0.680 | 105,000 | 71,050 | 0.6767 | 0.356 | 0.351 | 0.361 | 0.346 | 0.356 | 200,533 | 0.3543 | -1.45% |
| 2002-09-10 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.690 | 490,000 | 336,400 | 0.6865 | 0.361 | 0.361 | 0.367 | 0.356 | 0.361 | 935,820 | 0.3595 | 1.47% |
| 2002-09-09 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 825,000 | 560,600 | 0.6795 | 0.356 | 0.351 | 0.356 | 0.351 | 0.361 | 1,575,615 | 0.3558 | 1.49% |
| 2002-09-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.680 | 1,670,000 | 1,117,000 | 0.6689 | 0.351 | 0.351 | 0.356 | 0.340 | 0.356 | 3,189,427 | 0.3502 | -4.29% |
| 2002-09-05 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.710 | 585,000 | 409,500 | 0.7000 | 0.367 | 0.367 | 0.372 | 0.361 | 0.372 | 1,117,254 | 0.3665 | 0.00% |
| 2002-09-04 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.720 | 1,245,000 | 874,700 | 0.7026 | 0.367 | 0.361 | 0.372 | 0.367 | 0.377 | 2,377,746 | 0.3679 | 0.00% |
| 2002-09-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 450,000 | 325,200 | 0.7227 | 0.367 | 0.367 | 0.372 | 0.367 | 0.393 | 859,426 | 0.3784 | 0.00% |
| 2002-09-02 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 305,000 | 213,550 | 0.7002 | 0.367 | 0.367 | 0.377 | 0.367 | 0.372 | 582,500 | 0.3666 | -4.11% |
| 2002-08-30 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.730 | 450,000 | 327,600 | 0.7280 | 0.382 | 0.382 | 0.393 | 0.377 | 0.382 | 859,426 | 0.3812 | 4.29% |
| 2002-08-29 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 765,000 | 536,700 | 0.7016 | 0.367 | 0.367 | 0.377 | 0.367 | 0.372 | 1,461,025 | 0.3673 | -2.78% |
| 2002-08-28 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 340,000 | 245,600 | 0.7224 | 0.377 | 0.377 | 0.382 | 0.372 | 0.382 | 649,344 | 0.3782 | 0.00% |
| 2002-08-27 | 0 | 0.720 | 0.720 | 0.740 | 0.710 | 0.730 | 740,000 | 534,800 | 0.7227 | 0.377 | 0.377 | 0.387 | 0.372 | 0.382 | 1,413,279 | 0.3784 | -2.70% |
| 2002-08-26 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 1,395,000 | 1,035,100 | 0.7420 | 0.387 | 0.387 | 0.393 | 0.387 | 0.393 | 2,664,222 | 0.3885 | -5.13% |
| 2002-08-23 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.810 | 965,000 | 752,050 | 0.7793 | 0.408 | 0.403 | 0.408 | 0.403 | 0.424 | 1,842,992 | 0.4081 | -1.27% |
| 2002-08-22 | 0 | 0.790 | 0.780 | 0.790 | 0.740 | 0.790 | 4,665,000 | 3,605,200 | 0.7728 | 0.414 | 0.408 | 0.414 | 0.387 | 0.414 | 8,909,387 | 0.4047 | 6.76% |
| 2002-08-21 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.740 | 1,055,000 | 776,200 | 0.7357 | 0.387 | 0.387 | 0.393 | 0.372 | 0.387 | 2,014,877 | 0.3852 | 1.37% |
| 2002-08-20 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.750 | 2,235,000 | 1,634,650 | 0.7314 | 0.382 | 0.377 | 0.387 | 0.377 | 0.393 | 4,268,484 | 0.3830 | 0.00% |
| 2002-08-19 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.730 | 2,755,000 | 1,938,850 | 0.7038 | 0.382 | 0.377 | 0.382 | 0.346 | 0.382 | 5,261,599 | 0.3685 | 8.96% |
| 2002-08-16 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.680 | 1,615,000 | 1,065,250 | 0.6596 | 0.351 | 0.346 | 0.351 | 0.340 | 0.356 | 3,084,386 | 0.3454 | 3.08% |
| 2002-08-15 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,300,000 | 1,491,450 | 0.6485 | 0.340 | 0.335 | 0.340 | 0.335 | 0.346 | 4,392,624 | 0.3395 | 4.84% |
| 2002-08-14 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.630 | 1,625,000 | 998,700 | 0.6146 | 0.325 | 0.319 | 0.325 | 0.319 | 0.330 | 3,103,484 | 0.3218 | 0.00% |
| 2002-08-13 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 955,000 | 592,150 | 0.6201 | 0.325 | 0.325 | 0.330 | 0.314 | 0.330 | 1,823,894 | 0.3247 | 0.00% |
| 2002-08-12 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.690 | 4,070,000 | 2,533,500 | 0.6225 | 0.325 | 0.325 | 0.330 | 0.309 | 0.361 | 7,773,034 | 0.3259 | -8.82% |
| 2002-08-09 | 0 | 0.680 | 0.670 | 0.680 | 0.680 | 0.730 | 1,765,000 | 1,223,950 | 0.6935 | 0.356 | 0.351 | 0.356 | 0.356 | 0.382 | 3,370,861 | 0.3631 | -2.86% |
| 2002-08-08 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.710 | 535,000 | 377,200 | 0.7050 | 0.367 | 0.361 | 0.372 | 0.367 | 0.372 | 1,021,762 | 0.3692 | -1.41% |
| 2002-08-07 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.740 | 1,965,000 | 1,426,600 | 0.7260 | 0.372 | 0.367 | 0.377 | 0.372 | 0.387 | 3,752,829 | 0.3801 | -1.39% |
| 2002-08-06 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.790 | 1,440,000 | 1,032,300 | 0.7169 | 0.377 | 0.372 | 0.377 | 0.367 | 0.414 | 2,750,164 | 0.3754 | -7.69% |
| 2002-08-05 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.790 | 375,000 | 290,250 | 0.7740 | 0.408 | 0.398 | 0.408 | 0.398 | 0.414 | 716,189 | 0.4053 | -3.70% |
| 2002-08-02 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 295,000 | 234,650 | 0.7954 | 0.424 | 0.419 | 0.424 | 0.414 | 0.424 | 563,402 | 0.4165 | 0.00% |
| 2002-08-01 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.830 | 790,000 | 646,700 | 0.8186 | 0.424 | 0.424 | 0.429 | 0.419 | 0.435 | 1,508,771 | 0.4286 | -1.22% |
| 2002-07-31 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.820 | 535,000 | 430,950 | 0.8055 | 0.429 | 0.424 | 0.429 | 0.414 | 0.429 | 1,021,762 | 0.4218 | 0.00% |
| 2002-07-30 | 0 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 1,550,000 | 1,272,600 | 0.8210 | 0.429 | 0.424 | 0.429 | 0.414 | 0.435 | 2,960,246 | 0.4299 | 3.80% |
| 2002-07-29 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.820 | 725,000 | 570,250 | 0.7866 | 0.414 | 0.408 | 0.414 | 0.408 | 0.429 | 1,384,631 | 0.4118 | 0.00% |
| 2002-07-26 | 0 | 0.790 | 0.790 | 0.800 | 0.740 | 0.830 | 2,320,000 | 1,819,750 | 0.7844 | 0.414 | 0.414 | 0.419 | 0.387 | 0.435 | 4,430,821 | 0.4107 | -4.82% |
| 2002-07-25 | 0 | 0.830 | 0.830 | 0.860 | 0.830 | 0.870 | 785,000 | 672,900 | 0.8572 | 0.435 | 0.435 | 0.450 | 0.435 | 0.456 | 1,499,222 | 0.4488 | -3.49% |
| 2002-07-24 | 0 | 0.860 | 0.850 | 0.870 | 0.830 | 0.870 | 495,000 | 417,200 | 0.8428 | 0.450 | 0.445 | 0.456 | 0.435 | 0.456 | 945,369 | 0.4413 | -2.27% |
| 2002-07-23 | 0 | 0.880 | 0.880 | 0.890 | 0.820 | 0.890 | 1,420,000 | 1,220,550 | 0.8595 | 0.461 | 0.461 | 0.466 | 0.429 | 0.466 | 2,711,968 | 0.4501 | 4.76% |
| 2002-07-22 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.870 | 925,000 | 785,950 | 0.8497 | 0.440 | 0.435 | 0.440 | 0.440 | 0.456 | 1,766,599 | 0.4449 | -5.62% |
| 2002-07-19 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 470,000 | 421,200 | 0.8962 | 0.466 | 0.466 | 0.471 | 0.466 | 0.476 | 897,623 | 0.4692 | -3.26% |
| 2002-07-18 | 0 | 0.920 | 0.910 | 0.920 | 0.910 | 0.920 | 545,000 | 500,050 | 0.9175 | 0.482 | 0.476 | 0.482 | 0.476 | 0.482 | 1,040,861 | 0.4804 | 1.10% |
| 2002-07-17 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.950 | 870,000 | 789,150 | 0.9071 | 0.476 | 0.476 | 0.482 | 0.471 | 0.497 | 1,661,558 | 0.4749 | -1.09% |
| 2002-07-16 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.940 | 1,720,000 | 1,586,900 | 0.9226 | 0.482 | 0.476 | 0.487 | 0.476 | 0.492 | 3,284,919 | 0.4831 | -3.16% |
| 2002-07-15 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.960 | 450,000 | 428,900 | 0.9531 | 0.497 | 0.492 | 0.497 | 0.492 | 0.503 | 859,426 | 0.4991 | -1.04% |
| 2002-07-12 | 0 | 0.960 | 0.960 | 0.980 | 0.960 | 0.980 | 920,000 | 892,800 | 0.9704 | 0.503 | 0.503 | 0.513 | 0.503 | 0.513 | 1,757,050 | 0.5081 | 0.00% |
| 2002-07-11 | 0 | 0.960 | 0.960 | 0.970 | 0.960 | 0.980 | 1,275,000 | 1,234,000 | 0.9678 | 0.503 | 0.503 | 0.508 | 0.503 | 0.513 | 2,435,041 | 0.5068 | -2.04% |
| 2002-07-10 | 0 | 0.980 | 0.980 | 0.990 | 0.980 | 1.010 | 2,015,000 | 2,004,150 | 0.9946 | 0.513 | 0.513 | 0.518 | 0.513 | 0.529 | 3,848,320 | 0.5208 | -1.01% |
| 2002-07-09 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 0.990 | 3,210,000 | 3,158,200 | 0.9839 | 0.518 | 0.518 | 0.524 | 0.508 | 0.518 | 6,130,575 | 0.5152 | 0.00% |
| 2002-07-08 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.010 | 440,000 | 439,500 | 0.9989 | 0.518 | 0.518 | 0.524 | 0.518 | 0.529 | 840,328 | 0.5230 | -1.00% |
| 2002-07-05 | 0 | 1.000 | 0.990 | 1.000 | 1.000 | 1.020 | 630,000 | 631,100 | 1.0017 | 0.524 | 0.518 | 0.524 | 0.524 | 0.534 | 1,203,197 | 0.5245 | -0.99% |
| 2002-07-04 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 1,440,000 | 1,456,250 | 1.0113 | 0.529 | 0.524 | 0.529 | 0.524 | 0.539 | 2,750,164 | 0.5295 | 0.00% |
| 2002-07-03 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 3,695,000 | 3,706,150 | 1.0030 | 0.529 | 0.529 | 0.534 | 0.518 | 0.534 | 7,056,846 | 0.5252 | 2.02% |
| 2002-07-02 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.000 | 300,000 | 298,000 | 0.9933 | 0.518 | 0.518 | 0.524 | 0.508 | 0.524 | 572,951 | 0.5201 | -1.00% |
| 2002-06-28 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.030 | 1,180,000 | 1,184,100 | 1.0035 | 0.524 | 0.518 | 0.524 | 0.518 | 0.539 | 2,253,607 | 0.5254 | -0.99% |
| 2002-06-27 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.020 | 1,465,000 | 1,473,700 | 1.0059 | 0.529 | 0.529 | 0.534 | 0.518 | 0.534 | 2,797,910 | 0.5267 | 4.12% |
| 2002-06-26 | 0 | 0.970 | 0.970 | 0.980 | 0.970 | 1.000 | 1,620,000 | 1,594,750 | 0.9844 | 0.508 | 0.508 | 0.513 | 0.508 | 0.524 | 3,093,935 | 0.5154 | -3.96% |
| 2002-06-25 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.070 | 3,195,000 | 3,271,250 | 1.0239 | 0.529 | 0.529 | 0.534 | 0.524 | 0.560 | 6,101,927 | 0.5361 | -3.81% |
| 2002-06-24 | 0 | 1.050 | 1.050 | 1.060 | 1.010 | 1.060 | 9,078,000 | 9,434,150 | 1.0392 | 0.550 | 0.550 | 0.555 | 0.529 | 0.555 | 17,337,495 | 0.5441 | 11.70% |
| 2002-06-21 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 0.950 | 295,000 | 277,300 | 0.9400 | 0.492 | 0.492 | 0.497 | 0.487 | 0.497 | 563,402 | 0.4922 | -2.08% |
| 2002-06-20 | 0 | 0.960 | 0.950 | 0.960 | 0.930 | 0.960 | 2,305,000 | 2,176,650 | 0.9443 | 0.503 | 0.497 | 0.503 | 0.487 | 0.503 | 4,402,173 | 0.4944 | 3.23% |
| 2002-06-19 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.970 | 3,080,000 | 2,905,150 | 0.9432 | 0.487 | 0.482 | 0.492 | 0.482 | 0.508 | 5,882,296 | 0.4939 | -6.06% |
| 2002-06-18 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 3,825,000 | 3,828,150 | 1.0008 | 0.518 | 0.513 | 0.518 | 0.513 | 0.539 | 7,305,124 | 0.5240 | -1.00% |
| 2002-06-17 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.030 | 1,575,000 | 1,605,750 | 1.0195 | 0.524 | 0.524 | 0.529 | 0.524 | 0.539 | 3,007,992 | 0.5338 | -3.85% |
| 2002-06-14 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.060 | 1,007,000 | 1,050,920 | 1.0436 | 0.545 | 0.539 | 0.545 | 0.539 | 0.555 | 1,923,205 | 0.5464 | -1.89% |
| 2002-06-13 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 1,445,000 | 1,530,150 | 1.0589 | 0.555 | 0.555 | 0.560 | 0.550 | 0.560 | 2,759,714 | 0.5545 | 0.95% |
| 2002-06-12 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 1,800,000 | 1,875,900 | 1.0422 | 0.550 | 0.550 | 0.555 | 0.539 | 0.555 | 3,437,706 | 0.5457 | 0.96% |
| 2002-06-11 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.050 | 810,000 | 839,850 | 1.0369 | 0.545 | 0.539 | 0.545 | 0.539 | 0.550 | 1,546,968 | 0.5429 | -0.95% |
| 2002-06-10 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.060 | 3,390,000 | 3,541,200 | 1.0446 | 0.550 | 0.545 | 0.550 | 0.539 | 0.555 | 6,474,346 | 0.5470 | 0.96% |
| 2002-06-07 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.070 | 2,230,000 | 2,346,000 | 1.0520 | 0.545 | 0.539 | 0.545 | 0.539 | 0.560 | 4,258,935 | 0.5508 | -3.70% |
| 2002-06-06 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 2,860,000 | 3,042,500 | 1.0638 | 0.565 | 0.560 | 0.565 | 0.550 | 0.565 | 5,462,132 | 0.5570 | 3.85% |
| 2002-06-05 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 915,000 | 950,650 | 1.0390 | 0.545 | 0.545 | 0.550 | 0.534 | 0.550 | 1,747,500 | 0.5440 | 0.97% |
| 2002-06-04 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.060 | 3,645,000 | 3,752,100 | 1.0294 | 0.539 | 0.539 | 0.545 | 0.524 | 0.555 | 6,961,354 | 0.5390 | -3.74% |
| 2002-06-03 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 3,020,000 | 3,235,800 | 1.0715 | 0.560 | 0.560 | 0.565 | 0.555 | 0.565 | 5,767,706 | 0.5610 | 0.00% |
| 2002-05-31 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.100 | 3,230,000 | 3,485,700 | 1.0792 | 0.560 | 0.560 | 0.565 | 0.555 | 0.576 | 6,168,772 | 0.5651 | -0.93% |
| 2002-05-30 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.090 | 4,660,000 | 5,041,200 | 1.0818 | 0.565 | 0.565 | 0.571 | 0.565 | 0.571 | 8,899,838 | 0.5664 | -0.92% |
| 2002-05-29 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 2,885,000 | 3,188,800 | 1.1053 | 0.571 | 0.571 | 0.576 | 0.571 | 0.586 | 5,509,878 | 0.5787 | -2.68% |
| 2002-05-28 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.150 | 4,220,000 | 4,742,250 | 1.1238 | 0.586 | 0.581 | 0.586 | 0.581 | 0.602 | 8,059,510 | 0.5884 | -1.75% |
| 2002-05-27 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.170 | 9,520,000 | 10,962,600 | 1.1515 | 0.597 | 0.592 | 0.597 | 0.592 | 0.613 | 18,181,643 | 0.6029 | 0.88% |
| 2002-05-24 | 0 | 1.130 | 1.120 | 1.130 | 1.120 | 1.150 | 6,820,000 | 7,763,800 | 1.1384 | 0.592 | 0.586 | 0.592 | 0.586 | 0.602 | 13,025,085 | 0.5961 | 0.89% |
| 2002-05-23 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.130 | 5,462,000 | 6,139,560 | 1.1240 | 0.586 | 0.586 | 0.592 | 0.581 | 0.592 | 10,431,527 | 0.5886 | 0.00% |
| 2002-05-22 | 0 | 1.120 | 1.120 | 1.130 | 1.120 | 1.190 | 30,385,000 | 35,240,500 | 1.1598 | 0.586 | 0.586 | 0.592 | 0.586 | 0.623 | 58,030,380 | 0.6073 | 1.82% |
| 2002-05-21 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.120 | 4,040,000 | 4,451,100 | 1.1018 | 0.576 | 0.571 | 0.576 | 0.571 | 0.586 | 7,715,739 | 0.5769 | -0.90% |
| 2002-05-17 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 4,915,000 | 5,517,700 | 1.1226 | 0.581 | 0.576 | 0.581 | 0.571 | 0.602 | 9,471,412 | 0.5826 | -1.75% |
| 2002-05-16 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.150 | 9,200,000 | 10,452,350 | 1.1361 | 0.592 | 0.592 | 0.597 | 0.571 | 0.597 | 17,728,788 | 0.5896 | 3.64% |
| 2002-05-15 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.110 | 1,660,000 | 1,828,350 | 1.1014 | 0.571 | 0.571 | 0.576 | 0.566 | 0.576 | 3,198,890 | 0.5716 | -0.90% |
| 2002-05-14 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 2,585,000 | 2,843,300 | 1.0999 | 0.576 | 0.566 | 0.576 | 0.566 | 0.576 | 4,981,404 | 0.5708 | 1.83% |
| 2002-05-13 | 0 | 1.090 | 1.090 | 1.100 | 1.090 | 1.120 | 1,950,000 | 2,150,700 | 1.1029 | 0.566 | 0.566 | 0.571 | 0.566 | 0.581 | 3,757,732 | 0.5723 | -1.80% |
| 2002-05-10 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 1,225,000 | 1,352,000 | 1.1037 | 0.576 | 0.571 | 0.576 | 0.566 | 0.576 | 2,360,627 | 0.5727 | 0.91% |
| 2002-05-09 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.130 | 4,150,000 | 4,649,800 | 1.1204 | 0.571 | 0.571 | 0.576 | 0.571 | 0.586 | 7,997,225 | 0.5814 | 0.00% |
| 2002-05-08 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.120 | 3,890,000 | 4,307,600 | 1.1074 | 0.571 | 0.571 | 0.576 | 0.566 | 0.581 | 7,496,194 | 0.5746 | -1.79% |
| 2002-05-07 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 4,095,000 | 4,607,150 | 1.1251 | 0.581 | 0.576 | 0.581 | 0.576 | 0.592 | 7,891,238 | 0.5838 | -2.61% |
| 2002-05-06 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.180 | 7,755,000 | 8,965,950 | 1.1562 | 0.597 | 0.592 | 0.597 | 0.592 | 0.612 | 14,944,212 | 0.6000 | 1.77% |
| 2002-05-03 | 0 | 1.130 | 1.130 | 1.140 | 1.110 | 1.160 | 9,020,000 | 10,314,750 | 1.1435 | 0.586 | 0.586 | 0.592 | 0.576 | 0.602 | 17,381,920 | 0.5934 | 1.80% |
| 2002-05-02 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.130 | 5,605,000 | 6,268,000 | 1.1183 | 0.576 | 0.576 | 0.581 | 0.571 | 0.586 | 10,801,071 | 0.5803 | 1.83% |
| 2002-04-30 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.100 | 5,115,001 | 5,606,551 | 1.0961 | 0.566 | 0.566 | 0.571 | 0.560 | 0.571 | 9,856,823 | 0.5688 | 0.00% |
| 2002-04-29 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.100 | 1,785,000 | 1,933,800 | 1.0834 | 0.566 | 0.560 | 0.566 | 0.560 | 0.571 | 3,439,770 | 0.5622 | -0.91% |
| 2002-04-26 | 0 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 8,610,000 | 9,365,550 | 1.0878 | 0.571 | 0.566 | 0.571 | 0.550 | 0.581 | 16,591,833 | 0.5645 | 0.92% |
| 2002-04-25 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.130 | 6,815,000 | 7,482,050 | 1.0979 | 0.566 | 0.566 | 0.571 | 0.555 | 0.586 | 13,132,792 | 0.5697 | -2.68% |
| 2002-04-24 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 14,415,000 | 16,301,050 | 1.1308 | 0.581 | 0.576 | 0.581 | 0.571 | 0.602 | 27,778,313 | 0.5868 | 1.82% |
| 2002-04-23 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 5,610,000 | 6,243,650 | 1.1130 | 0.571 | 0.571 | 0.576 | 0.571 | 0.581 | 10,810,707 | 0.5775 | -0.90% |
| 2002-04-22 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.150 | 6,145,000 | 6,925,250 | 1.1270 | 0.576 | 0.576 | 0.581 | 0.576 | 0.597 | 11,841,674 | 0.5848 | 0.00% |
| 2002-04-19 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.170 | 5,525,000 | 6,311,650 | 1.1424 | 0.576 | 0.571 | 0.576 | 0.571 | 0.607 | 10,646,908 | 0.5928 | -3.48% |
| 2002-04-18 | 0 | 1.150 | 1.140 | 1.160 | 1.140 | 1.170 | 4,480,000 | 5,178,150 | 1.1558 | 0.597 | 0.592 | 0.602 | 0.592 | 0.607 | 8,633,149 | 0.5998 | 0.88% |
| 2002-04-17 | 0 | 1.140 | 1.140 | 1.150 | 1.140 | 1.160 | 3,325,000 | 3,824,800 | 1.1503 | 0.592 | 0.592 | 0.597 | 0.592 | 0.602 | 6,407,415 | 0.5969 | -0.87% |
| 2002-04-16 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.180 | 5,230,000 | 6,040,600 | 1.1550 | 0.597 | 0.597 | 0.602 | 0.592 | 0.612 | 10,078,431 | 0.5994 | -1.71% |
| 2002-04-15 | 0 | 1.170 | 1.180 | 1.190 | 1.130 | 1.220 | 14,615,000 | 17,260,000 | 1.1810 | 0.607 | 0.612 | 0.618 | 0.586 | 0.633 | 28,163,721 | 0.6128 | 2.63% |
| 2002-04-12 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.150 | 1,491,500 | 1,703,900 | 1.1424 | 0.592 | 0.586 | 0.592 | 0.581 | 0.597 | 2,874,183 | 0.5928 | 0.00% |
| 2002-04-11 | 0 | 1.140 | 1.140 | 1.150 | 1.130 | 1.150 | 7,335,000 | 8,401,100 | 1.1453 | 0.592 | 0.592 | 0.597 | 0.586 | 0.597 | 14,134,854 | 0.5944 | 1.79% |
| 2002-04-10 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.140 | 3,835,000 | 4,332,950 | 1.1298 | 0.581 | 0.581 | 0.586 | 0.576 | 0.592 | 7,390,207 | 0.5863 | -2.61% |
| 2002-04-09 | 0 | 1.150 | 1.140 | 1.150 | 1.130 | 1.160 | 6,630,000 | 7,618,000 | 1.1490 | 0.597 | 0.592 | 0.597 | 0.586 | 0.602 | 12,776,290 | 0.5963 | 0.88% |
| 2002-04-08 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 21,370,000 | 24,653,050 | 1.1536 | 0.592 | 0.586 | 0.592 | 0.586 | 0.612 | 41,180,891 | 0.5987 | -2.56% |
| 2002-04-04 | 0 | 1.170 | 1.170 | 1.180 | 1.020 | 1.180 | 51,807,000 | 57,587,460 | 1.1116 | 0.607 | 0.607 | 0.612 | 0.529 | 0.612 | 99,834,274 | 0.5768 | 12.50% |
| 2002-04-03 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.050 | 7,042,000 | 7,256,570 | 1.0305 | 0.540 | 0.534 | 0.540 | 0.519 | 0.545 | 13,570,231 | 0.5347 | 2.97% |
| 2002-04-02 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.030 | 2,150,000 | 2,176,550 | 1.0123 | 0.524 | 0.519 | 0.524 | 0.519 | 0.534 | 4,143,141 | 0.5253 | -1.94% |
| 2002-03-28 | 0 | 1.030 | 1.020 | 1.030 | 1.020 | 1.040 | 1,435,000 | 1,468,400 | 1.0233 | 0.534 | 0.529 | 0.534 | 0.529 | 0.540 | 2,765,306 | 0.5310 | -0.96% |
| 2002-03-27 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.050 | 4,345,000 | 4,488,450 | 1.0330 | 0.540 | 0.534 | 0.540 | 0.524 | 0.545 | 8,372,998 | 0.5361 | 2.97% |
| 2002-03-26 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.040 | 3,830,000 | 3,889,400 | 1.0155 | 0.524 | 0.524 | 0.529 | 0.519 | 0.540 | 7,380,572 | 0.5270 | -2.88% |
| 2002-03-25 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.050 | 5,687,500 | 5,908,700 | 1.0389 | 0.540 | 0.540 | 0.545 | 0.529 | 0.545 | 10,960,052 | 0.5391 | 1.96% |
| 2002-03-22 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.030 | 2,735,000 | 2,790,800 | 1.0204 | 0.529 | 0.524 | 0.529 | 0.519 | 0.534 | 5,270,460 | 0.5295 | 0.99% |
| 2002-03-21 | 0 | 1.010 | 1.020 | 1.030 | 1.010 | 1.050 | 7,650,000 | 7,814,700 | 1.0215 | 0.524 | 0.529 | 0.534 | 0.524 | 0.545 | 14,741,873 | 0.5301 | -4.72% |
| 2002-03-20 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 15,525,000 | 16,214,800 | 1.0444 | 0.550 | 0.545 | 0.550 | 0.529 | 0.550 | 29,917,330 | 0.5420 | 2.91% |
| 2002-03-19 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.040 | 10,445,000 | 10,702,250 | 1.0246 | 0.534 | 0.534 | 0.540 | 0.519 | 0.540 | 20,127,956 | 0.5317 | 4.04% |
| 2002-03-18 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.010 | 5,315,000 | 5,292,700 | 0.9958 | 0.514 | 0.514 | 0.519 | 0.509 | 0.524 | 10,242,229 | 0.5168 | -1.98% |
| 2002-03-15 | 0 | 1.010 | 1.000 | 1.020 | 0.990 | 1.040 | 14,775,000 | 14,973,300 | 1.0134 | 0.524 | 0.519 | 0.529 | 0.514 | 0.540 | 28,472,048 | 0.5259 | -4.72% |
| 2002-03-14 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.070 | 16,135,000 | 17,047,350 | 1.0565 | 0.550 | 0.545 | 0.550 | 0.540 | 0.555 | 31,092,826 | 0.5483 | 0.95% |
| 2002-03-13 | 0 | 1.050 | 1.040 | 1.050 | 1.010 | 1.080 | 33,072,132 | 34,482,796 | 1.0427 | 0.545 | 0.540 | 0.545 | 0.524 | 0.560 | 63,731,393 | 0.5411 | 0.96% |
| 2002-03-12 | 0 | 1.040 | 1.040 | 1.050 | 0.910 | 1.090 | 69,922,500 | 72,444,450 | 1.0361 | 0.540 | 0.540 | 0.545 | 0.472 | 0.566 | 134,743,607 | 0.5376 | 18.18% |
| 2002-03-11 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.890 | 2,310,000 | 2,032,700 | 0.8800 | 0.457 | 0.457 | 0.462 | 0.451 | 0.462 | 4,451,467 | 0.4566 | -2.22% |
| 2002-03-08 | 1 | 0.900 | - | - | - | - | 0 | 0 | - | 0.467 | - | - | - | - | 0 | - | 0.00% |
| 2002-03-07 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,830,000 | 1,652,450 | 0.9030 | 0.467 | 0.462 | 0.467 | 0.462 | 0.472 | 3,526,487 | 0.4686 | 0.00% |
| 2002-03-06 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 1,035,000 | 917,150 | 0.8861 | 0.467 | 0.462 | 0.467 | 0.457 | 0.467 | 1,994,489 | 0.4598 | 0.00% |
| 2002-03-05 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.910 | 3,635,000 | 3,253,600 | 0.8951 | 0.467 | 0.462 | 0.467 | 0.451 | 0.472 | 7,004,798 | 0.4645 | 3.45% |
| 2002-03-04 | 0 | 0.870 | 0.860 | 0.870 | 0.870 | 0.890 | 985,000 | 859,550 | 0.8726 | 0.451 | 0.446 | 0.451 | 0.451 | 0.462 | 1,898,137 | 0.4528 | 1.16% |
| 2002-03-01 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 465,000 | 402,700 | 0.8660 | 0.446 | 0.446 | 0.451 | 0.446 | 0.451 | 896,075 | 0.4494 | -1.15% |
| 2002-02-28 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,860,000 | 1,628,850 | 0.8757 | 0.451 | 0.451 | 0.457 | 0.451 | 0.462 | 3,584,298 | 0.4544 | -1.14% |
| 2002-02-27 | 0 | 0.880 | 0.880 | 0.900 | 0.880 | 0.910 | 1,500,000 | 1,347,500 | 0.8983 | 0.457 | 0.457 | 0.467 | 0.457 | 0.472 | 2,890,563 | 0.4662 | -1.12% |
| 2002-02-26 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.900 | 1,430,000 | 1,262,300 | 0.8827 | 0.462 | 0.457 | 0.462 | 0.457 | 0.467 | 2,755,670 | 0.4581 | 1.14% |
| 2002-02-25 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.920 | 2,135,000 | 1,932,050 | 0.9049 | 0.457 | 0.457 | 0.462 | 0.457 | 0.477 | 4,114,235 | 0.4696 | -3.30% |
| 2002-02-22 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.920 | 2,010,000 | 1,825,650 | 0.9083 | 0.472 | 0.472 | 0.477 | 0.462 | 0.477 | 3,873,355 | 0.4713 | 2.25% |
| 2002-02-21 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.930 | 2,420,000 | 2,198,100 | 0.9083 | 0.462 | 0.462 | 0.472 | 0.462 | 0.483 | 4,663,442 | 0.4713 | -1.11% |
| 2002-02-20 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,345,000 | 1,214,450 | 0.9029 | 0.467 | 0.462 | 0.467 | 0.462 | 0.472 | 2,591,872 | 0.4686 | -1.10% |
| 2002-02-19 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 3,155,000 | 2,894,300 | 0.9174 | 0.472 | 0.472 | 0.477 | 0.467 | 0.488 | 6,079,818 | 0.4761 | -3.19% |
| 2002-02-18 | 0 | 0.940 | 0.930 | 0.940 | 0.870 | 0.940 | 6,630,000 | 6,043,000 | 0.9115 | 0.488 | 0.483 | 0.488 | 0.451 | 0.488 | 12,776,290 | 0.4730 | 8.05% |
| 2002-02-15 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 430,000 | 372,700 | 0.8667 | 0.451 | 0.451 | 0.457 | 0.441 | 0.451 | 828,628 | 0.4498 | 0.00% |
| 2002-02-11 | 0 | 0.870 | 0.860 | 0.870 | 0.850 | 0.870 | 560,000 | 486,100 | 0.8680 | 0.451 | 0.446 | 0.451 | 0.441 | 0.451 | 1,079,144 | 0.4504 | 2.35% |
| 2002-02-08 | 0 | 0.850 | 0.840 | 0.850 | 0.830 | 0.850 | 465,000 | 392,700 | 0.8445 | 0.441 | 0.436 | 0.441 | 0.431 | 0.441 | 896,075 | 0.4382 | 2.41% |
| 2002-02-07 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 820,000 | 681,200 | 0.8307 | 0.431 | 0.431 | 0.436 | 0.431 | 0.436 | 1,580,175 | 0.4311 | 0.00% |
| 2002-02-06 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.850 | 590,000 | 495,000 | 0.8390 | 0.431 | 0.431 | 0.436 | 0.431 | 0.441 | 1,136,955 | 0.4354 | -2.35% |
| 2002-02-05 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.850 | 810,000 | 687,500 | 0.8488 | 0.441 | 0.441 | 0.446 | 0.436 | 0.441 | 1,560,904 | 0.4404 | -1.16% |
| 2002-02-04 | 0 | 0.860 | 0.850 | 0.860 | 0.850 | 0.870 | 1,360,000 | 1,168,950 | 0.8595 | 0.446 | 0.441 | 0.446 | 0.441 | 0.451 | 2,620,777 | 0.4460 | -1.15% |
| 2002-02-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 1,110,000 | 971,200 | 0.8750 | 0.451 | 0.451 | 0.457 | 0.451 | 0.462 | 2,139,017 | 0.4540 | -1.14% |
| 2002-01-31 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.910 | 4,280,000 | 3,842,450 | 0.8978 | 0.457 | 0.457 | 0.462 | 0.457 | 0.472 | 8,247,741 | 0.4659 | 0.00% |
| 2002-01-30 | 0 | 0.880 | 0.880 | 0.890 | 0.870 | 0.900 | 2,730,000 | 2,436,300 | 0.8924 | 0.457 | 0.457 | 0.462 | 0.451 | 0.467 | 5,260,825 | 0.4631 | -2.22% |
| 2002-01-29 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.900 | 3,595,000 | 3,185,450 | 0.8861 | 0.467 | 0.462 | 0.467 | 0.451 | 0.467 | 6,927,717 | 0.4598 | 2.27% |
| 2002-01-28 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.890 | 4,185,000 | 3,688,950 | 0.8815 | 0.457 | 0.451 | 0.462 | 0.451 | 0.462 | 8,064,672 | 0.4574 | 0.00% |
| 2002-01-25 | 0 | 0.880 | 0.870 | 0.880 | 0.820 | 0.890 | 5,585,000 | 4,822,400 | 0.8635 | 0.457 | 0.451 | 0.457 | 0.426 | 0.462 | 10,762,531 | 0.4481 | 0.00% |
| 2002-01-24 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.900 | 2,945,000 | 2,565,200 | 0.8710 | 0.457 | 0.451 | 0.457 | 0.446 | 0.467 | 5,675,139 | 0.4520 | 0.00% |
| 2002-01-23 | 0 | 0.880 | 0.880 | 0.900 | 0.870 | 0.900 | 3,230,000 | 2,874,850 | 0.8900 | 0.457 | 0.457 | 0.467 | 0.451 | 0.467 | 6,224,346 | 0.4619 | -1.12% |
| 2002-01-22 | 0 | 0.890 | 0.870 | 0.890 | 0.870 | 0.890 | 1,240,000 | 1,093,700 | 0.8820 | 0.462 | 0.451 | 0.462 | 0.451 | 0.462 | 2,389,532 | 0.4577 | 0.00% |
| 2002-01-21 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 920,000 | 827,650 | 0.8996 | 0.462 | 0.462 | 0.467 | 0.462 | 0.472 | 1,772,879 | 0.4668 | -1.11% |
| 2002-01-18 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 4,417,000 | 4,025,720 | 0.9114 | 0.467 | 0.462 | 0.467 | 0.462 | 0.483 | 8,511,745 | 0.4730 | 1.12% |
| 2002-01-17 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.900 | 2,780,000 | 2,464,050 | 0.8863 | 0.462 | 0.457 | 0.462 | 0.451 | 0.467 | 5,357,177 | 0.4600 | 0.00% |
| 2002-01-16 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 0.910 | 3,770,000 | 3,359,200 | 0.8910 | 0.462 | 0.457 | 0.462 | 0.451 | 0.472 | 7,264,949 | 0.4624 | 2.30% |
| 2002-01-15 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 4,890,000 | 4,255,700 | 0.8703 | 0.451 | 0.446 | 0.451 | 0.446 | 0.462 | 9,423,236 | 0.4516 | -1.14% |
| 2002-01-14 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 0.930 | 2,055,000 | 1,850,400 | 0.9004 | 0.457 | 0.451 | 0.457 | 0.457 | 0.483 | 3,960,072 | 0.4673 | -5.38% |
| 2002-01-11 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.940 | 1,555,000 | 1,443,000 | 0.9280 | 0.483 | 0.477 | 0.483 | 0.477 | 0.488 | 2,996,551 | 0.4816 | 0.00% |
| 2002-01-10 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.940 | 3,030,000 | 2,825,300 | 0.9324 | 0.483 | 0.483 | 0.488 | 0.477 | 0.488 | 5,838,938 | 0.4839 | -1.06% |
| 2002-01-09 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.980 | 3,815,000 | 3,624,200 | 0.9500 | 0.488 | 0.483 | 0.488 | 0.477 | 0.509 | 7,351,666 | 0.4930 | -4.08% |
| 2002-01-08 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.000 | 9,832,000 | 9,717,340 | 0.9883 | 0.509 | 0.503 | 0.509 | 0.503 | 0.519 | 18,946,679 | 0.5129 | 0.00% |
| 2002-01-07 | 0 | 0.980 | 0.970 | 0.980 | 0.940 | 0.990 | 9,300,000 | 8,992,350 | 0.9669 | 0.509 | 0.503 | 0.509 | 0.488 | 0.514 | 17,921,492 | 0.5018 | 3.16% |
| 2002-01-04 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.950 | 3,705,000 | 3,485,750 | 0.9408 | 0.493 | 0.488 | 0.493 | 0.483 | 0.493 | 7,139,691 | 0.4882 | 2.15% |
| 2002-01-03 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.950 | 4,680,000 | 4,377,600 | 0.9354 | 0.483 | 0.483 | 0.488 | 0.477 | 0.493 | 9,018,557 | 0.4854 | 2.20% |
| 2002-01-02 | 0 | 0.910 | 0.910 | 0.920 | 0.870 | 0.920 | 1,620,000 | 1,470,750 | 0.9079 | 0.472 | 0.472 | 0.477 | 0.451 | 0.477 | 3,121,808 | 0.4711 | 3.41% |
| 2001-12-31 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 0.890 | 395,000 | 348,200 | 0.8815 | 0.457 | 0.451 | 0.457 | 0.451 | 0.462 | 761,182 | 0.4574 | 1.15% |
| 2001-12-28 | 0 | 0.870 | 0.870 | 0.890 | 0.870 | 0.890 | 1,730,000 | 1,530,150 | 0.8845 | 0.451 | 0.451 | 0.462 | 0.451 | 0.462 | 3,333,783 | 0.4590 | -1.14% |
| 2001-12-27 | 0 | 0.880 | 0.870 | 0.880 | 0.860 | 0.880 | 770,000 | 671,000 | 0.8714 | 0.457 | 0.451 | 0.457 | 0.446 | 0.457 | 1,483,822 | 0.4522 | 1.15% |
| 2001-12-24 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.880 | 1,230,000 | 1,073,350 | 0.8726 | 0.451 | 0.446 | 0.451 | 0.446 | 0.457 | 2,370,262 | 0.4528 | -2.25% |
| 2001-12-21 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.890 | 1,855,000 | 1,640,900 | 0.8846 | 0.462 | 0.457 | 0.462 | 0.457 | 0.462 | 3,574,663 | 0.4590 | 0.00% |
| 2001-12-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 3,995,000 | 3,607,400 | 0.9030 | 0.462 | 0.462 | 0.467 | 0.462 | 0.477 | 7,698,533 | 0.4686 | -2.20% |
| 2001-12-19 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.920 | 4,060,000 | 3,658,650 | 0.9011 | 0.472 | 0.467 | 0.472 | 0.462 | 0.477 | 7,823,791 | 0.4676 | 3.41% |
| 2001-12-18 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.900 | 3,930,000 | 3,469,200 | 0.8827 | 0.457 | 0.457 | 0.462 | 0.446 | 0.467 | 7,573,276 | 0.4581 | 0.00% |
| 2001-12-17 | 0 | 0.880 | 0.870 | 0.890 | 0.870 | 0.920 | 2,785,000 | 2,493,550 | 0.8954 | 0.457 | 0.451 | 0.462 | 0.451 | 0.477 | 5,366,812 | 0.4646 | -4.35% |
| 2001-12-14 | 0 | 0.920 | 0.920 | 0.930 | 0.850 | 0.930 | 5,940,000 | 5,352,550 | 0.9011 | 0.477 | 0.477 | 0.483 | 0.441 | 0.483 | 11,446,631 | 0.4676 | 5.75% |
| 2001-12-13 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.980 | 10,905,000 | 9,856,000 | 0.9038 | 0.451 | 0.451 | 0.457 | 0.446 | 0.509 | 21,014,395 | 0.4690 | -10.31% |
| 2001-12-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.020 | 8,005,000 | 7,906,350 | 0.9877 | 0.503 | 0.503 | 0.509 | 0.498 | 0.529 | 15,425,973 | 0.5125 | -4.90% |
| 2001-12-11 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.040 | 2,665,000 | 2,742,200 | 1.0290 | 0.529 | 0.524 | 0.534 | 0.524 | 0.540 | 5,135,567 | 0.5340 | -1.92% |
| 2001-12-10 | 0 | 1.040 | 1.030 | 1.040 | 0.990 | 1.050 | 6,905,000 | 7,096,100 | 1.0277 | 0.540 | 0.534 | 0.540 | 0.514 | 0.545 | 13,306,226 | 0.5333 | 2.97% |
| 2001-12-07 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.040 | 4,635,000 | 4,729,000 | 1.0203 | 0.524 | 0.519 | 0.524 | 0.519 | 0.540 | 8,931,840 | 0.5295 | -2.88% |
| 2001-12-06 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.070 | 18,180,000 | 19,077,700 | 1.0494 | 0.540 | 0.534 | 0.540 | 0.529 | 0.555 | 35,033,627 | 0.5446 | 0.00% |
| 2001-12-05 | 0 | 1.040 | 1.040 | 1.050 | 0.970 | 1.050 | 16,925,000 | 17,123,200 | 1.0117 | 0.540 | 0.540 | 0.545 | 0.503 | 0.545 | 32,615,189 | 0.5250 | 4.00% |
| 2001-12-04 | 0 | 1.000 | 0.980 | 0.990 | 0.990 | 1.020 | 5,825,000 | 5,861,700 | 1.0063 | 0.519 | 0.509 | 0.514 | 0.514 | 0.529 | 11,225,021 | 0.5222 | -0.99% |
| 2001-12-03 | 0 | 1.010 | 1.000 | 1.010 | 0.960 | 1.020 | 9,245,000 | 9,204,000 | 0.9956 | 0.524 | 0.519 | 0.524 | 0.498 | 0.529 | 17,815,505 | 0.5166 | 3.06% |
| 2001-11-30 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.010 | 6,315,000 | 6,251,750 | 0.9900 | 0.509 | 0.503 | 0.509 | 0.503 | 0.524 | 12,169,271 | 0.5137 | 0.00% |
| 2001-11-29 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.010 | 8,745,000 | 8,664,350 | 0.9908 | 0.509 | 0.509 | 0.514 | 0.503 | 0.524 | 16,851,984 | 0.5141 | 0.00% |
| 2001-11-28 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.030 | 35,530,000 | 35,651,350 | 1.0034 | 0.509 | 0.503 | 0.509 | 0.498 | 0.534 | 68,467,809 | 0.5207 | 0.00% |
| 2001-11-27 | 0 | 0.980 | 0.970 | 0.980 | 0.930 | 0.980 | 10,115,000 | 9,687,100 | 0.9577 | 0.509 | 0.503 | 0.509 | 0.483 | 0.509 | 19,492,032 | 0.4970 | 4.26% |
| 2001-11-26 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.980 | 5,495,000 | 5,222,850 | 0.9505 | 0.488 | 0.488 | 0.493 | 0.488 | 0.509 | 10,589,097 | 0.4932 | -3.09% |
| 2001-11-23 | 0 | 0.970 | 0.970 | 0.980 | 0.930 | 0.980 | 11,155,000 | 10,666,850 | 0.9562 | 0.503 | 0.503 | 0.509 | 0.483 | 0.509 | 21,496,155 | 0.4962 | 5.43% |
| 2001-11-22 | 0 | 0.920 | 0.920 | 0.930 | 0.920 | 0.940 | 2,015,000 | 1,867,400 | 0.9267 | 0.477 | 0.477 | 0.483 | 0.477 | 0.488 | 3,882,990 | 0.4809 | 0.00% |
| 2001-11-21 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 3,775,000 | 3,502,350 | 0.9278 | 0.477 | 0.477 | 0.483 | 0.472 | 0.498 | 7,274,584 | 0.4815 | -1.08% |
| 2001-11-20 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.970 | 6,940,000 | 6,569,700 | 0.9466 | 0.483 | 0.483 | 0.488 | 0.477 | 0.503 | 13,373,673 | 0.4912 | -2.11% |
| 2001-11-19 | 0 | 0.950 | 0.940 | 0.950 | 0.930 | 0.960 | 7,170,000 | 6,791,800 | 0.9473 | 0.493 | 0.488 | 0.493 | 0.483 | 0.498 | 13,816,892 | 0.4916 | 1.06% |
| 2001-11-16 | 0 | 0.940 | 0.940 | 0.950 | 0.930 | 1.000 | 33,045,000 | 32,408,250 | 0.9807 | 0.488 | 0.488 | 0.493 | 0.483 | 0.519 | 63,679,109 | 0.5089 | 1.08% |
| 2001-11-15 | 0 | 0.930 | 0.930 | 0.940 | 0.880 | 0.940 | 11,540,000 | 10,584,050 | 0.9172 | 0.483 | 0.483 | 0.488 | 0.457 | 0.488 | 22,238,067 | 0.4759 | 5.68% |
| 2001-11-14 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 3,965,000 | 3,528,200 | 0.8898 | 0.457 | 0.457 | 0.462 | 0.457 | 0.467 | 7,640,722 | 0.4618 | 2.33% |
| 2001-11-13 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 2,635,000 | 2,260,200 | 0.8578 | 0.446 | 0.446 | 0.451 | 0.441 | 0.451 | 5,077,756 | 0.4451 | 0.00% |
| 2001-11-12 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 2,770,000 | 2,442,100 | 0.8816 | 0.446 | 0.446 | 0.451 | 0.446 | 0.467 | 5,337,907 | 0.4575 | -1.15% |
| 2001-11-09 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.910 | 4,480,000 | 3,975,000 | 0.8873 | 0.451 | 0.446 | 0.457 | 0.446 | 0.472 | 8,633,149 | 0.4604 | -1.14% |
| 2001-11-08 | 0 | 0.880 | 0.880 | 0.890 | 0.820 | 0.890 | 5,480,000 | 4,798,550 | 0.8756 | 0.457 | 0.457 | 0.462 | 0.426 | 0.462 | 10,560,191 | 0.4544 | 3.53% |
| 2001-11-07 | 0 | 0.850 | 0.830 | 0.840 | 0.840 | 0.920 | 6,825,000 | 5,951,050 | 0.8719 | 0.441 | 0.431 | 0.436 | 0.436 | 0.477 | 13,152,063 | 0.4525 | -6.59% |
| 2001-11-06 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.960 | 10,460,000 | 9,753,050 | 0.9324 | 0.472 | 0.467 | 0.472 | 0.462 | 0.498 | 20,156,861 | 0.4839 | -2.15% |
| 2001-11-05 | 0 | 0.930 | 0.920 | 0.930 | 0.890 | 0.940 | 10,575,000 | 9,736,700 | 0.9207 | 0.483 | 0.477 | 0.483 | 0.462 | 0.488 | 20,378,471 | 0.4778 | 4.49% |
| 2001-11-02 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.940 | 12,440,000 | 11,213,900 | 0.9014 | 0.462 | 0.462 | 0.467 | 0.446 | 0.488 | 23,972,405 | 0.4678 | -4.30% |
| 2001-11-01 | 0 | 0.930 | 0.930 | 0.940 | 0.920 | 0.980 | 20,030,000 | 19,022,850 | 0.9497 | 0.483 | 0.483 | 0.488 | 0.477 | 0.509 | 38,598,655 | 0.4928 | 2.20% |
| 2001-10-31 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.940 | 19,250,000 | 17,650,200 | 0.9169 | 0.472 | 0.472 | 0.477 | 0.462 | 0.488 | 37,095,562 | 0.4758 | -1.09% |
| 2001-10-30 | 0 | 0.920 | 0.910 | 0.920 | 0.800 | 0.950 | 47,790,000 | 43,477,700 | 0.9098 | 0.477 | 0.472 | 0.477 | 0.415 | 0.493 | 92,093,346 | 0.4721 | 15.00% |
| 2001-10-29 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.800 | 6,660,000 | 5,195,000 | 0.7800 | 0.415 | 0.410 | 0.415 | 0.394 | 0.415 | 12,834,101 | 0.4048 | 5.26% |
| 2001-10-26 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.790 | 4,755,000 | 3,640,850 | 0.7657 | 0.394 | 0.389 | 0.394 | 0.389 | 0.410 | 9,163,086 | 0.3973 | 1.33% |
| 2001-10-24 | 0 | 0.750 | 0.750 | 0.760 | 0.750 | 0.800 | 9,045,000 | 7,036,350 | 0.7779 | 0.389 | 0.389 | 0.394 | 0.389 | 0.415 | 17,430,096 | 0.4037 | -3.85% |
| 2001-10-23 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.780 | 16,430,000 | 12,522,500 | 0.7622 | 0.405 | 0.400 | 0.405 | 0.374 | 0.405 | 31,661,303 | 0.3955 | 13.04% |
| 2001-10-22 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.700 | 1,865,000 | 1,293,450 | 0.6935 | 0.358 | 0.353 | 0.358 | 0.353 | 0.363 | 3,593,934 | 0.3599 | -1.43% |
| 2001-10-19 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 2,090,000 | 1,436,950 | 0.6875 | 0.363 | 0.358 | 0.363 | 0.353 | 0.363 | 4,027,518 | 0.3568 | 2.94% |
| 2001-10-18 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.720 | 2,085,000 | 1,420,200 | 0.6812 | 0.353 | 0.353 | 0.358 | 0.342 | 0.374 | 4,017,883 | 0.3535 | -5.56% |
| 2001-10-17 | 0 | 0.720 | 0.720 | 0.730 | 0.690 | 0.740 | 4,630,000 | 3,327,550 | 0.7187 | 0.374 | 0.374 | 0.379 | 0.358 | 0.384 | 8,922,205 | 0.3730 | 4.35% |
| 2001-10-16 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.700 | 1,535,000 | 1,050,600 | 0.6844 | 0.358 | 0.353 | 0.358 | 0.348 | 0.363 | 2,958,010 | 0.3552 | 2.99% |
| 2001-10-15 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 3,660,000 | 2,485,700 | 0.6792 | 0.348 | 0.342 | 0.348 | 0.337 | 0.363 | 7,052,974 | 0.3524 | -1.47% |
| 2001-10-12 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.790 | 13,110,000 | 9,276,900 | 0.7076 | 0.353 | 0.353 | 0.358 | 0.348 | 0.410 | 25,263,523 | 0.3672 | -11.69% |
| 2001-10-11 | 0 | 0.770 | 0.760 | 0.770 | 0.690 | 0.820 | 24,030,000 | 18,588,350 | 0.7735 | 0.400 | 0.394 | 0.400 | 0.358 | 0.426 | 46,306,824 | 0.4014 | 14.93% |
| 2001-10-10 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.690 | 4,660,000 | 3,127,600 | 0.6712 | 0.348 | 0.348 | 0.353 | 0.332 | 0.358 | 8,980,017 | 0.3483 | 0.00% |
| 2001-10-09 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.670 | 9,335,000 | 6,085,450 | 0.6519 | 0.348 | 0.342 | 0.348 | 0.322 | 0.348 | 17,988,939 | 0.3383 | 11.67% |
| 2001-10-08 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.620 | 3,540,000 | 2,112,750 | 0.5968 | 0.311 | 0.306 | 0.311 | 0.301 | 0.322 | 6,821,729 | 0.3097 | -3.23% |
| 2001-10-05 | 0 | 0.620 | 0.620 | 0.630 | 0.580 | 0.640 | 4,080,000 | 2,556,100 | 0.6265 | 0.322 | 0.322 | 0.327 | 0.301 | 0.332 | 7,862,332 | 0.3251 | 3.33% |
| 2001-10-04 | 0 | 0.600 | 0.580 | 0.590 | 0.590 | 0.620 | 3,110,000 | 1,870,550 | 0.6015 | 0.311 | 0.301 | 0.306 | 0.306 | 0.322 | 5,993,101 | 0.3121 | 5.26% |
| 2001-10-03 | 0 | 0.570 | 0.540 | 0.570 | 0.560 | 0.590 | 690,000 | 395,800 | 0.5736 | 0.296 | 0.280 | 0.296 | 0.291 | 0.306 | 1,329,659 | 0.2977 | 0.00% |
| 2001-09-28 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.580 | 1,195,000 | 685,700 | 0.5738 | 0.296 | 0.296 | 0.301 | 0.291 | 0.301 | 2,302,815 | 0.2978 | 1.79% |
| 2001-09-27 | 0 | 0.560 | 0.550 | 0.570 | 0.550 | 0.570 | 475,000 | 266,000 | 0.5600 | 0.291 | 0.285 | 0.296 | 0.285 | 0.296 | 915,345 | 0.2906 | 1.82% |
| 2001-09-26 | 0 | 0.550 | 0.540 | 0.560 | 0.550 | 0.570 | 880,000 | 487,600 | 0.5541 | 0.285 | 0.280 | 0.291 | 0.285 | 0.296 | 1,695,797 | 0.2875 | 0.00% |
| 2001-09-25 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.630 | 4,210,000 | 2,571,650 | 0.6108 | 0.285 | 0.285 | 0.291 | 0.285 | 0.327 | 8,112,848 | 0.3170 | -8.33% |
| 2001-09-24 | 0 | 0.600 | 0.590 | 0.610 | 0.490 | 0.610 | 4,900,000 | 2,731,700 | 0.5575 | 0.311 | 0.306 | 0.317 | 0.254 | 0.317 | 9,442,507 | 0.2893 | 22.45% |
| 2001-09-21 | 0 | 0.490 | 0.470 | 0.495 | 0.470 | 0.495 | 245,000 | 117,150 | 0.4782 | 0.254 | 0.244 | 0.257 | 0.244 | 0.257 | 472,125 | 0.2481 | 0.00% |
| 2001-09-20 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.510 | 1,100,000 | 541,550 | 0.4923 | 0.254 | 0.249 | 0.254 | 0.249 | 0.265 | 2,119,746 | 0.2555 | -2.00% |
| 2001-09-19 | 0 | 0.500 | 0.510 | 0.520 | 0.440 | 0.510 | 1,590,000 | 770,250 | 0.4844 | 0.259 | 0.265 | 0.270 | 0.228 | 0.265 | 3,063,997 | 0.2514 | 11.11% |
| 2001-09-18 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.470 | 530,000 | 243,200 | 0.4589 | 0.234 | 0.234 | 0.236 | 0.234 | 0.244 | 1,021,332 | 0.2381 | -2.17% |
| 2001-09-17 | 0 | 0.460 | 0.430 | 0.480 | 0.430 | 0.480 | 375,000 | 168,950 | 0.4505 | 0.239 | 0.223 | 0.249 | 0.223 | 0.249 | 722,641 | 0.2338 | -6.12% |
| 2001-09-14 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 620,000 | 309,050 | 0.4985 | 0.254 | 0.254 | 0.265 | 0.254 | 0.265 | 1,194,766 | 0.2587 | -2.00% |
| 2001-09-13 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.520 | 2,870,000 | 1,440,100 | 0.5018 | 0.259 | 0.259 | 0.270 | 0.259 | 0.270 | 5,530,611 | 0.2604 | 2.04% |
| 2001-09-12 | 0 | 0.490 | 0.490 | 0.520 | 0.460 | 0.530 | 1,180,000 | 593,400 | 0.5029 | 0.254 | 0.254 | 0.270 | 0.239 | 0.275 | 2,273,910 | 0.2610 | -18.33% |
| 2001-09-11 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 250,000 | 149,950 | 0.5998 | 0.311 | 0.311 | 0.317 | 0.306 | 0.311 | 481,761 | 0.3113 | 5.26% |
| 2001-09-10 | 0 | 0.570 | 0.570 | 0.620 | 0.570 | 0.620 | 520,000 | 303,100 | 0.5829 | 0.296 | 0.296 | 0.322 | 0.296 | 0.322 | 1,002,062 | 0.3025 | -6.56% |
| 2001-09-07 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 575,000 | 346,600 | 0.6028 | 0.317 | 0.317 | 0.322 | 0.311 | 0.317 | 1,108,049 | 0.3128 | 1.67% |
| 2001-09-06 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 520,000 | 319,450 | 0.6143 | 0.311 | 0.311 | 0.327 | 0.311 | 0.327 | 1,002,062 | 0.3188 | -3.23% |
| 2001-09-05 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.630 | 120,000 | 74,450 | 0.6204 | 0.322 | 0.322 | 0.337 | 0.317 | 0.327 | 231,245 | 0.3220 | -6.06% |
| 2001-09-04 | 0 | 0.660 | 0.640 | 0.660 | 0.600 | 0.660 | 905,000 | 562,400 | 0.6214 | 0.342 | 0.332 | 0.342 | 0.311 | 0.342 | 1,743,973 | 0.3225 | 10.00% |
| 2001-09-03 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 550,000 | 329,600 | 0.5993 | 0.311 | 0.306 | 0.311 | 0.311 | 0.311 | 1,059,873 | 0.3110 | -6.25% |
| 2001-08-31 | 0 | 0.640 | 0.640 | 0.650 | 0.590 | 0.670 | 865,000 | 565,600 | 0.6539 | 0.332 | 0.332 | 0.337 | 0.306 | 0.348 | 1,666,891 | 0.3393 | -3.03% |
| 2001-08-30 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,835,000 | 1,201,900 | 0.6550 | 0.342 | 0.337 | 0.342 | 0.332 | 0.348 | 3,536,122 | 0.3399 | -4.35% |
| 2001-08-29 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.710 | 670,000 | 470,400 | 0.7021 | 0.358 | 0.353 | 0.358 | 0.358 | 0.368 | 1,291,118 | 0.3643 | -4.17% |
| 2001-08-28 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.730 | 305,000 | 220,850 | 0.7241 | 0.374 | 0.374 | 0.379 | 0.368 | 0.379 | 587,748 | 0.3758 | -4.00% |
| 2001-08-27 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 230,000 | 173,100 | 0.7526 | 0.389 | 0.384 | 0.389 | 0.384 | 0.394 | 443,220 | 0.3906 | 1.35% |
| 2001-08-24 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.770 | 320,000 | 241,700 | 0.7553 | 0.384 | 0.384 | 0.394 | 0.384 | 0.400 | 616,653 | 0.3920 | -3.90% |
| 2001-08-23 | 0 | 0.770 | 0.770 | 0.780 | 0.750 | 0.780 | 475,000 | 365,550 | 0.7696 | 0.400 | 0.400 | 0.405 | 0.389 | 0.405 | 915,345 | 0.3994 | 1.32% |
| 2001-08-22 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.780 | 1,510,000 | 1,151,400 | 0.7625 | 0.394 | 0.389 | 0.394 | 0.389 | 0.405 | 2,909,834 | 0.3957 | 0.00% |
| 2001-08-21 | 0 | 0.760 | 0.760 | 0.780 | 0.750 | 0.770 | 360,000 | 275,700 | 0.7658 | 0.394 | 0.394 | 0.405 | 0.389 | 0.400 | 693,735 | 0.3974 | 1.33% |
| 2001-08-20 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.780 | 570,000 | 430,550 | 0.7554 | 0.389 | 0.389 | 0.400 | 0.379 | 0.405 | 1,098,414 | 0.3920 | 1.35% |
| 2001-08-17 | 0 | 0.740 | 0.740 | 0.760 | 0.730 | 0.750 | 310,000 | 229,600 | 0.7406 | 0.384 | 0.384 | 0.394 | 0.379 | 0.389 | 597,383 | 0.3843 | 1.37% |
| 2001-08-16 | 0 | 0.730 | 0.730 | 0.750 | 0.730 | 0.770 | 435,000 | 330,200 | 0.7591 | 0.379 | 0.379 | 0.389 | 0.379 | 0.400 | 838,263 | 0.3939 | -6.41% |
| 2001-08-15 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.780 | 880,000 | 685,450 | 0.7789 | 0.405 | 0.400 | 0.405 | 0.389 | 0.405 | 1,695,797 | 0.4042 | 1.30% |
| 2001-08-14 | 0 | 0.770 | 0.770 | 0.790 | 0.730 | 0.780 | 690,000 | 530,200 | 0.7684 | 0.400 | 0.400 | 0.410 | 0.379 | 0.405 | 1,329,659 | 0.3987 | 4.05% |
| 2001-08-13 | 0 | 0.740 | 0.750 | 0.770 | 0.740 | 0.780 | 340,000 | 253,100 | 0.7444 | 0.384 | 0.389 | 0.400 | 0.384 | 0.405 | 655,194 | 0.3863 | -5.13% |
| 2001-08-10 | 0 | 0.780 | 0.770 | 0.780 | 0.750 | 0.790 | 975,000 | 755,000 | 0.7744 | 0.405 | 0.400 | 0.405 | 0.389 | 0.410 | 1,878,866 | 0.4018 | 4.00% |
| 2001-08-09 | 0 | 0.750 | 0.750 | 0.770 | 0.710 | 0.760 | 1,565,000 | 1,154,900 | 0.7380 | 0.389 | 0.389 | 0.400 | 0.368 | 0.394 | 3,015,821 | 0.3829 | 2.74% |
| 2001-08-08 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.770 | 1,355,000 | 1,023,500 | 0.7554 | 0.379 | 0.374 | 0.384 | 0.379 | 0.400 | 2,611,142 | 0.3920 | -2.67% |
| 2001-08-07 | 0 | 0.750 | 0.740 | 0.750 | 0.690 | 0.750 | 1,265,000 | 905,600 | 0.7159 | 0.389 | 0.384 | 0.389 | 0.358 | 0.389 | 2,437,708 | 0.3715 | 5.63% |
| 2001-08-06 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.750 | 2,280,000 | 1,616,700 | 0.7091 | 0.368 | 0.363 | 0.368 | 0.358 | 0.389 | 4,393,656 | 0.3680 | -6.58% |
| 2001-08-03 | 0 | 0.760 | 0.760 | 0.790 | 0.760 | 0.780 | 395,000 | 304,700 | 0.7714 | 0.394 | 0.394 | 0.410 | 0.394 | 0.405 | 761,182 | 0.4003 | -1.30% |
| 2001-08-02 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.830 | 2,080,000 | 1,647,850 | 0.7922 | 0.400 | 0.400 | 0.405 | 0.400 | 0.431 | 4,008,248 | 0.4111 | -6.10% |
| 2001-08-01 | 0 | 0.820 | 0.800 | 0.820 | 0.800 | 0.820 | 1,240,000 | 998,000 | 0.8048 | 0.426 | 0.415 | 0.426 | 0.415 | 0.426 | 2,389,532 | 0.4177 | 5.13% |
| 2001-07-31 | 0 | 0.780 | 0.770 | 0.790 | 0.780 | 0.830 | 2,610,000 | 2,093,350 | 0.8020 | 0.405 | 0.400 | 0.410 | 0.405 | 0.431 | 5,029,580 | 0.4162 | -4.88% |
| 2001-07-30 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 3,777,500 | 3,131,600 | 0.8290 | 0.426 | 0.420 | 0.426 | 0.415 | 0.446 | 7,279,402 | 0.4302 | -4.65% |
| 2001-07-27 | 0 | 0.860 | 0.860 | 0.870 | 0.840 | 0.910 | 6,035,000 | 5,289,200 | 0.8764 | 0.446 | 0.446 | 0.451 | 0.436 | 0.472 | 11,629,700 | 0.4548 | 3.61% |
| 2001-07-26 | 0 | 0.830 | 0.830 | 0.840 | 0.740 | 0.860 | 6,580,000 | 5,393,800 | 0.8197 | 0.431 | 0.431 | 0.436 | 0.384 | 0.446 | 12,679,938 | 0.4254 | 10.67% |
| 2001-07-24 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 1,135,000 | 841,700 | 0.7416 | 0.389 | 0.389 | 0.394 | 0.379 | 0.394 | 2,187,193 | 0.3848 | 2.74% |
| 2001-07-23 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 1,215,000 | 898,850 | 0.7398 | 0.379 | 0.374 | 0.379 | 0.368 | 0.394 | 2,341,356 | 0.3839 | -5.19% |
| 2001-07-20 | 0 | 0.770 | 0.770 | 0.780 | 0.710 | 0.790 | 3,260,000 | 2,472,700 | 0.7585 | 0.400 | 0.400 | 0.405 | 0.368 | 0.410 | 6,282,157 | 0.3936 | 4.05% |
| 2001-07-19 | 0 | 0.740 | 0.730 | 0.740 | 0.680 | 0.780 | 3,710,000 | 2,634,500 | 0.7101 | 0.384 | 0.379 | 0.384 | 0.353 | 0.405 | 7,149,326 | 0.3685 | -3.90% |
| 2001-07-18 | 0 | 0.770 | 0.770 | 0.780 | 0.740 | 0.860 | 2,680,000 | 2,133,650 | 0.7961 | 0.400 | 0.400 | 0.405 | 0.384 | 0.446 | 5,164,473 | 0.4131 | -8.33% |
| 2001-07-17 | 0 | 0.840 | 0.820 | 0.840 | 0.830 | 0.880 | 570,000 | 481,100 | 0.8440 | 0.436 | 0.426 | 0.436 | 0.431 | 0.457 | 1,098,414 | 0.4380 | -8.70% |
| 2001-07-16 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 0.960 | 800,000 | 747,900 | 0.9349 | 0.477 | 0.472 | 0.477 | 0.477 | 0.498 | 1,541,634 | 0.4851 | -4.17% |
| 2001-07-13 | 0 | 0.960 | 0.960 | 0.980 | 0.950 | 1.000 | 1,635,000 | 1,578,100 | 0.9652 | 0.498 | 0.498 | 0.509 | 0.493 | 0.519 | 3,150,714 | 0.5009 | -1.03% |
| 2001-07-12 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 0.990 | 925,000 | 906,850 | 0.9804 | 0.503 | 0.503 | 0.509 | 0.498 | 0.514 | 1,782,514 | 0.5087 | 1.04% |
| 2001-07-11 | 0 | 0.960 | 0.960 | 0.970 | 0.950 | 0.990 | 880,000 | 850,600 | 0.9666 | 0.498 | 0.498 | 0.503 | 0.493 | 0.514 | 1,695,797 | 0.5016 | -4.00% |
| 2001-07-10 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 2,190,000 | 2,137,800 | 0.9762 | 0.519 | 0.519 | 0.524 | 0.493 | 0.524 | 4,220,222 | 0.5066 | 3.09% |
| 2001-07-09 | 0 | 0.970 | 0.960 | 0.970 | 0.960 | 1.000 | 2,835,000 | 2,754,300 | 0.9715 | 0.503 | 0.498 | 0.503 | 0.498 | 0.519 | 5,463,165 | 0.5042 | -4.90% |
| 2001-07-05 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.050 | 1,200,000 | 1,238,550 | 1.0321 | 0.529 | 0.529 | 0.534 | 0.529 | 0.545 | 2,312,451 | 0.5356 | -1.92% |
| 2001-07-04 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.060 | 1,790,000 | 1,871,750 | 1.0457 | 0.540 | 0.540 | 0.545 | 0.540 | 0.550 | 3,449,405 | 0.5426 | 0.00% |
| 2001-07-03 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.060 | 1,875,000 | 1,938,650 | 1.0339 | 0.540 | 0.540 | 0.545 | 0.529 | 0.550 | 3,613,204 | 0.5365 | -0.95% |
| 2001-06-29 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 1,770,000 | 1,864,850 | 1.0536 | 0.545 | 0.545 | 0.550 | 0.540 | 0.555 | 3,410,865 | 0.5467 | -0.94% |
| 2001-06-28 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.100 | 1,780,000 | 1,895,800 | 1.0651 | 0.550 | 0.550 | 0.555 | 0.545 | 0.571 | 3,430,135 | 0.5527 | -2.75% |
| 2001-06-27 | 0 | 1.090 | 1.080 | 1.100 | 1.060 | 1.100 | 2,945,000 | 3,178,700 | 1.0794 | 0.566 | 0.560 | 0.571 | 0.550 | 0.571 | 5,675,139 | 0.5601 | 1.87% |
| 2001-06-26 | 0 | 1.070 | 1.060 | 1.070 | 1.070 | 1.120 | 3,840,000 | 4,219,900 | 1.0989 | 0.555 | 0.550 | 0.555 | 0.555 | 0.581 | 7,399,842 | 0.5703 | 0.00% |
| 2001-06-22 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.110 | 3,650,000 | 3,981,200 | 1.0907 | 0.555 | 0.555 | 0.560 | 0.555 | 0.576 | 7,033,704 | 0.5660 | -1.83% |
| 2001-06-21 | 0 | 1.090 | 1.090 | 1.100 | 1.050 | 1.100 | 6,165,000 | 6,662,500 | 1.0807 | 0.566 | 0.566 | 0.571 | 0.545 | 0.571 | 11,880,215 | 0.5608 | 4.81% |
| 2001-06-20 | 0 | 1.040 | 1.030 | 1.040 | 1.030 | 1.080 | 4,725,000 | 4,962,600 | 1.0503 | 0.540 | 0.534 | 0.540 | 0.534 | 0.560 | 9,105,274 | 0.5450 | 0.00% |
| 2001-06-19 | 0 | 1.040 | 1.030 | 1.040 | 1.000 | 1.040 | 4,885,000 | 4,977,050 | 1.0188 | 0.540 | 0.534 | 0.540 | 0.519 | 0.540 | 9,413,601 | 0.5287 | 0.97% |
| 2001-06-18 | 0 | 1.030 | 1.030 | 1.060 | 1.030 | 1.130 | 4,795,000 | 5,102,250 | 1.0641 | 0.534 | 0.534 | 0.550 | 0.534 | 0.586 | 9,240,167 | 0.5522 | -6.36% |
| 2001-06-15 | 0 | 1.100 | 1.100 | 1.110 | 0.970 | 1.110 | 14,395,000 | 14,816,350 | 1.0293 | 0.571 | 0.571 | 0.576 | 0.503 | 0.576 | 27,739,772 | 0.5341 | 3.77% |
| 2001-06-14 | 0 | 1.060 | 1.040 | 1.050 | 1.050 | 1.180 | 7,745,000 | 8,571,300 | 1.1067 | 0.550 | 0.540 | 0.545 | 0.545 | 0.612 | 14,924,942 | 0.5743 | -7.83% |
| 2001-06-13 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.240 | 7,760,000 | 9,118,050 | 1.1750 | 0.597 | 0.592 | 0.597 | 0.592 | 0.643 | 14,953,847 | 0.6097 | -6.50% |
| 2001-06-12 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 7,465,000 | 9,317,850 | 1.2482 | 0.638 | 0.638 | 0.643 | 0.638 | 0.659 | 14,385,370 | 0.6477 | -1.60% |
| 2001-06-11 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.320 | 10,744,933 | 13,827,955 | 1.2869 | 0.649 | 0.643 | 0.649 | 0.643 | 0.685 | 20,705,939 | 0.6678 | -3.10% |
| 2001-06-08 | 0 | 1.290 | 1.290 | 1.300 | 1.270 | 1.360 | 10,735,000 | 14,151,650 | 1.3183 | 0.669 | 0.669 | 0.675 | 0.659 | 0.706 | 20,686,798 | 0.6841 | -3.01% |
| 2001-06-07 | 0 | 1.330 | 1.320 | 1.340 | 1.250 | 1.340 | 7,730,000 | 10,107,150 | 1.3075 | 0.690 | 0.685 | 0.695 | 0.649 | 0.695 | 14,896,036 | 0.6785 | 3.91% |
| 2001-06-06 | 0 | 1.280 | 1.270 | 1.280 | 1.280 | 1.370 | 17,025,000 | 22,662,400 | 1.3311 | 0.664 | 0.659 | 0.664 | 0.664 | 0.711 | 32,807,893 | 0.6908 | -4.48% |
| 2001-06-05 | 0 | 1.340 | 1.340 | 1.350 | 1.270 | 1.430 | 36,750,000 | 49,577,950 | 1.3491 | 0.695 | 0.695 | 0.701 | 0.659 | 0.742 | 70,818,800 | 0.7001 | 2.29% |
| 2001-06-04 | 0 | 1.310 | 1.300 | 1.320 | 1.220 | 1.380 | 34,645,000 | 45,421,150 | 1.3110 | 0.680 | 0.675 | 0.685 | 0.633 | 0.716 | 66,762,376 | 0.6803 | 5.65% |
| 2001-06-01 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.290 | 11,145,000 | 14,089,000 | 1.2642 | 0.643 | 0.643 | 0.649 | 0.643 | 0.669 | 21,476,885 | 0.6560 | -1.59% |
| 2001-05-31 | 0 | 1.260 | 1.240 | 1.250 | 1.240 | 1.330 | 18,705,000 | 24,015,700 | 1.2839 | 0.654 | 0.643 | 0.649 | 0.643 | 0.690 | 36,045,324 | 0.6663 | -0.79% |
| 2001-05-30 | 0 | 1.270 | 1.270 | 1.280 | 1.160 | 1.280 | 14,330,000 | 17,446,350 | 1.2175 | 0.659 | 0.659 | 0.664 | 0.602 | 0.664 | 27,614,514 | 0.6318 | 1.60% |
| 2001-05-29 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.340 | 25,005,000 | 31,818,150 | 1.2725 | 0.649 | 0.649 | 0.654 | 0.643 | 0.695 | 48,185,690 | 0.6603 | -4.58% |
| 2001-05-28 | 0 | 1.310 | 1.300 | 1.310 | 1.260 | 1.340 | 23,955,000 | 31,307,200 | 1.3069 | 0.680 | 0.675 | 0.680 | 0.654 | 0.695 | 46,162,295 | 0.6782 | 4.80% |
| 2001-05-25 | 0 | 1.250 | 1.250 | 1.260 | 1.220 | 1.290 | 44,480,000 | 55,481,550 | 1.2473 | 0.649 | 0.649 | 0.654 | 0.633 | 0.669 | 85,714,836 | 0.6473 | 4.17% |
| 2001-05-24 | 0 | 1.200 | 1.200 | 1.210 | 1.100 | 1.210 | 28,190,000 | 32,703,700 | 1.1601 | 0.623 | 0.623 | 0.628 | 0.571 | 0.628 | 54,323,319 | 0.6020 | 7.14% |
| 2001-05-23 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.160 | 13,825,000 | 15,585,800 | 1.1274 | 0.581 | 0.576 | 0.581 | 0.571 | 0.602 | 26,641,358 | 0.5850 | -0.88% |
| 2001-05-22 | 0 | 1.130 | 1.130 | 1.140 | 1.120 | 1.190 | 19,415,000 | 22,280,250 | 1.1476 | 0.586 | 0.586 | 0.592 | 0.581 | 0.618 | 37,413,524 | 0.5955 | -2.59% |
| 2001-05-21 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.190 | 39,995,000 | 46,248,700 | 1.1564 | 0.602 | 0.602 | 0.607 | 0.581 | 0.618 | 77,072,052 | 0.6001 | 5.45% |
| 2001-05-18 | 0 | 1.100 | 1.090 | 1.100 | 1.020 | 1.120 | 44,455,000 | 48,369,350 | 1.0881 | 0.571 | 0.566 | 0.571 | 0.529 | 0.581 | 85,666,660 | 0.5646 | 6.80% |
| 2001-05-17 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.050 | 6,545,000 | 6,801,600 | 1.0392 | 0.534 | 0.534 | 0.540 | 0.534 | 0.545 | 12,612,491 | 0.5393 | 0.98% |
| 2001-05-16 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.070 | 17,475,000 | 18,325,450 | 1.0487 | 0.529 | 0.529 | 0.534 | 0.529 | 0.555 | 33,675,062 | 0.5442 | -2.86% |
| 2001-05-15 | 0 | 1.050 | 1.050 | 1.060 | 0.980 | 1.060 | 31,405,101 | 32,559,348 | 1.0368 | 0.545 | 0.545 | 0.550 | 0.509 | 0.550 | 60,518,954 | 0.5380 | 6.06% |
| 2001-05-14 | 0 | 0.990 | 0.970 | 0.990 | 0.960 | 0.990 | 7,120,000 | 6,968,300 | 0.9787 | 0.514 | 0.503 | 0.514 | 0.498 | 0.514 | 13,720,540 | 0.5079 | 1.02% |
| 2001-05-11 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.010 | 11,935,000 | 11,724,550 | 0.9824 | 0.509 | 0.503 | 0.509 | 0.498 | 0.524 | 22,999,248 | 0.5098 | -1.01% |
| 2001-05-10 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.050 | 14,540,000 | 14,595,550 | 1.0038 | 0.514 | 0.514 | 0.519 | 0.509 | 0.545 | 28,019,193 | 0.5209 | -2.94% |
| 2001-05-09 | 0 | 1.020 | 1.020 | 1.030 | 1.010 | 1.060 | 9,325,000 | 9,673,900 | 1.0374 | 0.529 | 0.529 | 0.534 | 0.524 | 0.550 | 17,969,668 | 0.5383 | -0.97% |
| 2001-05-08 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.070 | 8,287,865 | 8,688,594 | 1.0484 | 0.534 | 0.534 | 0.540 | 0.529 | 0.555 | 15,971,065 | 0.5440 | -1.90% |
| 2001-05-07 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.080 | 22,545,000 | 23,813,900 | 1.0563 | 0.545 | 0.545 | 0.550 | 0.529 | 0.560 | 43,445,166 | 0.5481 | 3.96% |
| 2001-05-04 | 0 | 1.010 | 0.990 | 1.000 | 0.980 | 1.010 | 9,075,000 | 9,069,600 | 0.9994 | 0.524 | 0.514 | 0.519 | 0.509 | 0.524 | 17,487,908 | 0.5186 | 0.00% |
| 2001-05-03 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.050 | 10,955,000 | 11,143,500 | 1.0172 | 0.524 | 0.519 | 0.524 | 0.519 | 0.545 | 21,110,747 | 0.5279 | -1.94% |
| 2001-05-02 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 15,870,000 | 16,358,350 | 1.0308 | 0.534 | 0.529 | 0.534 | 0.524 | 0.545 | 30,582,159 | 0.5349 | 3.00% |
| 2001-04-27 | 0 | 1.000 | 0.990 | 1.000 | 0.970 | 1.020 | 12,685,000 | 12,655,300 | 0.9977 | 0.519 | 0.514 | 0.519 | 0.503 | 0.529 | 24,444,530 | 0.5177 | 3.09% |
| 2001-04-26 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.010 | 14,550,000 | 14,158,300 | 0.9731 | 0.503 | 0.498 | 0.503 | 0.488 | 0.524 | 28,038,464 | 0.5050 | -1.02% |
| 2001-04-25 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 1.040 | 16,050,000 | 16,179,050 | 1.0080 | 0.509 | 0.503 | 0.509 | 0.498 | 0.540 | 30,929,027 | 0.5231 | -4.85% |
| 2001-04-24 | 0 | 1.030 | 1.020 | 1.040 | 1.020 | 1.080 | 15,800,000 | 16,572,950 | 1.0489 | 0.534 | 0.529 | 0.540 | 0.529 | 0.560 | 30,447,266 | 0.5443 | -2.83% |
| 2001-04-23 | 0 | 1.060 | 1.060 | 1.070 | 0.960 | 1.090 | 22,960,000 | 24,213,400 | 1.0546 | 0.550 | 0.550 | 0.555 | 0.498 | 0.566 | 44,244,888 | 0.5473 | 1.92% |
| 2001-04-20 | 0 | 1.040 | 1.040 | 1.050 | 1.030 | 1.130 | 25,085,000 | 27,156,250 | 1.0826 | 0.540 | 0.540 | 0.545 | 0.534 | 0.586 | 48,339,853 | 0.5618 | -4.59% |
| 2001-04-19 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.170 | 34,625,000 | 39,087,400 | 1.1289 | 0.566 | 0.566 | 0.571 | 0.560 | 0.607 | 66,723,835 | 0.5858 | -3.54% |
| 2001-04-18 | 0 | 1.130 | 1.130 | 1.140 | 1.100 | 1.160 | 51,710,000 | 58,901,800 | 1.1391 | 0.586 | 0.586 | 0.592 | 0.571 | 0.602 | 99,647,351 | 0.5911 | 4.63% |
| 2001-04-17 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.130 | 34,875,000 | 38,233,900 | 1.0963 | 0.560 | 0.555 | 0.560 | 0.555 | 0.586 | 67,205,596 | 0.5689 | 1.89% |
| 2001-04-12 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.110 | 35,950,000 | 38,759,450 | 1.0781 | 0.550 | 0.550 | 0.555 | 0.540 | 0.576 | 69,277,166 | 0.5595 | 2.91% |
| 2001-04-11 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.160 | 48,355,000 | 52,301,050 | 1.0816 | 0.534 | 0.534 | 0.540 | 0.524 | 0.602 | 93,182,124 | 0.5613 | -8.04% |
| 2001-04-10 | 0 | 1.120 | 1.120 | 1.130 | 1.030 | 1.170 | 81,375,000 | 89,639,700 | 1.1016 | 0.581 | 0.581 | 0.586 | 0.534 | 0.607 | 156,813,057 | 0.5716 | 9.80% |
| 2001-04-09 | 0 | 1.020 | 1.020 | 1.030 | 0.890 | 1.020 | 40,235,000 | 39,164,650 | 0.9734 | 0.529 | 0.529 | 0.534 | 0.462 | 0.529 | 77,534,542 | 0.5051 | 10.87% |
| 2001-04-06 | 0 | 0.920 | 0.920 | 0.930 | 0.900 | 1.000 | 29,675,000 | 27,841,550 | 0.9382 | 0.477 | 0.477 | 0.483 | 0.467 | 0.519 | 57,184,977 | 0.4869 | 4.55% |
| 2001-04-04 | 0 | 0.880 | 0.880 | 0.890 | 0.860 | 0.940 | 23,305,000 | 20,989,300 | 0.9006 | 0.457 | 0.457 | 0.462 | 0.446 | 0.488 | 44,909,718 | 0.4674 | -3.30% |
| 2001-04-03 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 1.020 | 30,897,500 | 29,972,150 | 0.9701 | 0.472 | 0.472 | 0.477 | 0.472 | 0.529 | 59,540,786 | 0.5034 | -10.78% |
| 2001-04-02 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.070 | 44,355,000 | 45,763,300 | 1.0318 | 0.529 | 0.529 | 0.534 | 0.514 | 0.555 | 85,473,956 | 0.5354 | 3.03% |
| 2001-03-30 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.050 | 56,175,000 | 56,910,600 | 1.0131 | 0.514 | 0.509 | 0.514 | 0.509 | 0.545 | 108,251,594 | 0.5257 | -2.94% |
| 2001-03-29 | 0 | 1.020 | 1.010 | 1.020 | 0.860 | 1.030 | 75,025,000 | 72,546,000 | 0.9670 | 0.529 | 0.524 | 0.529 | 0.446 | 0.534 | 144,576,339 | 0.5018 | 12.09% |
| 2001-03-28 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 1.000 | 69,895,000 | 66,516,450 | 0.9517 | 0.472 | 0.467 | 0.472 | 0.462 | 0.519 | 134,690,613 | 0.4938 | 3.41% |
| 2001-03-27 | 0 | 0.880 | 0.870 | 0.880 | 0.870 | 1.090 | 115,782,500 | 115,696,150 | 0.9993 | 0.457 | 0.451 | 0.457 | 0.451 | 0.566 | 223,117,761 | 0.5185 | -12.87% |
| 2001-03-26 | 0 | 1.010 | 1.010 | 1.020 | 0.730 | 1.020 | 88,260,000 | 76,197,450 | 0.8633 | 0.524 | 0.524 | 0.529 | 0.379 | 0.529 | 170,080,743 | 0.4480 | 40.28% |
| 2001-03-23 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 12,000,000 | 8,668,800 | 0.7224 | 0.374 | 0.368 | 0.379 | 0.363 | 0.379 | 23,124,506 | 0.3749 | 2.86% |
| 2001-03-22 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 9,715,000 | 6,942,250 | 0.7146 | 0.363 | 0.363 | 0.368 | 0.358 | 0.384 | 18,721,215 | 0.3708 | -5.41% |
| 2001-03-21 | 0 | 0.740 | 0.730 | 0.740 | 0.710 | 0.770 | 15,545,000 | 11,522,750 | 0.7413 | 0.384 | 0.379 | 0.384 | 0.368 | 0.400 | 29,955,871 | 0.3847 | 2.78% |
| 2001-03-20 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.760 | 12,130,000 | 8,911,900 | 0.7347 | 0.374 | 0.374 | 0.379 | 0.368 | 0.394 | 23,375,022 | 0.3813 | 0.00% |
| 2001-03-19 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.750 | 13,120,000 | 9,665,900 | 0.7367 | 0.374 | 0.374 | 0.379 | 0.368 | 0.389 | 25,282,793 | 0.3823 | -2.70% |
| 2001-03-16 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 23,735,000 | 18,009,850 | 0.7588 | 0.384 | 0.379 | 0.384 | 0.379 | 0.405 | 45,738,346 | 0.3938 | -1.33% |
| 2001-03-15 | 0 | 0.750 | 0.750 | 0.760 | 0.670 | 0.770 | 28,292,500 | 20,777,875 | 0.7344 | 0.389 | 0.389 | 0.394 | 0.348 | 0.400 | 54,520,841 | 0.3811 | 2.74% |
| 2001-03-14 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.810 | 34,575,000 | 25,740,550 | 0.7445 | 0.379 | 0.374 | 0.379 | 0.363 | 0.420 | 66,627,483 | 0.3863 | -2.67% |
| 2001-03-13 | 0 | 0.750 | 0.750 | 0.760 | 0.630 | 0.760 | 37,220,000 | 25,630,050 | 0.6886 | 0.389 | 0.389 | 0.394 | 0.327 | 0.394 | 71,724,510 | 0.3573 | 7.14% |
| 2001-03-12 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.760 | 16,950,000 | 12,290,600 | 0.7251 | 0.363 | 0.363 | 0.368 | 0.358 | 0.394 | 32,663,365 | 0.3763 | -9.09% |
| 2001-03-09 | 0 | 0.770 | 0.770 | 0.780 | 0.770 | 0.830 | 31,730,000 | 25,365,550 | 0.7994 | 0.400 | 0.400 | 0.405 | 0.400 | 0.431 | 61,145,048 | 0.4148 | -6.10% |
| 2001-03-08 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.860 | 47,500,000 | 39,742,350 | 0.8367 | 0.426 | 0.420 | 0.426 | 0.415 | 0.446 | 91,534,503 | 0.4342 | 2.50% |
| 2001-03-07 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.850 | 63,405,000 | 51,566,050 | 0.8133 | 0.415 | 0.415 | 0.420 | 0.394 | 0.441 | 122,184,109 | 0.4220 | 0.00% |
| 2001-03-06 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.870 | 67,655,000 | 55,491,700 | 0.8202 | 0.415 | 0.410 | 0.415 | 0.400 | 0.451 | 130,374,038 | 0.4256 | -3.61% |
| 2001-03-05 | 0 | 0.830 | 0.840 | 0.850 | 0.680 | 0.960 | 122,850,415 | 98,495,221 | 0.8017 | 0.431 | 0.436 | 0.441 | 0.353 | 0.498 | 236,737,931 | 0.4161 | -8.79% |
| 2001-03-02 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.980 | 79,700,000 | 74,346,500 | 0.9328 | 0.472 | 0.472 | 0.477 | 0.457 | 0.509 | 153,585,262 | 0.4841 | 2.25% |
| 2001-03-01 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 1.110 | 113,305,000 | 115,234,350 | 1.0170 | 0.462 | 0.457 | 0.462 | 0.457 | 0.576 | 218,343,514 | 0.5278 | -10.10% |
| 2001-02-28 | 0 | 0.990 | 0.980 | 0.990 | 0.950 | 1.460 | 200,836,576 | 227,355,180 | 1.1320 | 0.514 | 0.509 | 0.514 | 0.493 | 0.758 | 387,020,553 | 0.5874 | -27.74% |
| 2001-02-27 | 0 | 1.370 | 1.370 | 1.380 | 1.140 | 1.400 | 107,497,929 | 138,777,724 | 1.2910 | 0.711 | 0.711 | 0.716 | 0.592 | 0.727 | 207,153,043 | 0.6699 | 19.13% |
| 2001-02-26 | 0 | 1.150 | 1.140 | 1.150 | 0.930 | 1.210 | 127,349,500 | 139,875,850 | 1.0984 | 0.597 | 0.592 | 0.597 | 0.483 | 0.628 | 245,407,858 | 0.5700 | 16.16% |
| 2001-02-23 | 0 | 0.990 | 0.980 | 0.990 | 0.770 | 0.990 | 85,080,000 | 74,074,050 | 0.8706 | 0.514 | 0.509 | 0.514 | 0.400 | 0.514 | 163,952,748 | 0.4518 | 32.00% |
| 2001-02-22 | 0 | 0.750 | 0.740 | 0.760 | 0.660 | 0.780 | 35,110,400 | 26,132,522 | 0.7443 | 0.389 | 0.384 | 0.394 | 0.342 | 0.405 | 67,659,222 | 0.3862 | 10.29% |
| 2001-02-21 | 0 | 0.680 | 0.680 | 0.690 | 0.620 | 0.880 | 64,084,150 | 49,033,506 | 0.7651 | 0.353 | 0.353 | 0.358 | 0.322 | 0.457 | 123,492,860 | 0.3971 | 1.49% |
| 2001-02-20 | 0 | 0.670 | 0.670 | 0.680 | 0.460 | 0.680 | 38,371,500 | 22,013,325 | 0.5737 | 0.348 | 0.348 | 0.353 | 0.239 | 0.353 | 73,943,499 | 0.2977 | 54.02% |
| 2001-02-19 | 0 | 0.435 | 0.430 | 0.435 | 0.370 | 0.435 | 5,375,000 | 2,232,550 | 0.4154 | 0.226 | 0.223 | 0.226 | 0.192 | 0.226 | 10,357,852 | 0.2155 | 17.57% |
| 2001-02-16 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.375 | 365,000 | 135,275 | 0.3706 | 0.192 | 0.189 | 0.192 | 0.192 | 0.195 | 703,370 | 0.1923 | 1.37% |
| 2001-02-15 | 0 | 0.365 | 0.365 | 0.375 | 0.365 | 0.380 | 450,000 | 165,500 | 0.3678 | 0.189 | 0.189 | 0.195 | 0.189 | 0.197 | 867,169 | 0.1909 | -1.35% |
| 2001-02-14 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 450,000 | 166,750 | 0.3706 | 0.192 | 0.192 | 0.195 | 0.189 | 0.197 | 867,169 | 0.1923 | -2.63% |
| 2001-02-13 | 0 | 0.380 | 0.375 | 0.380 | 0.375 | 0.400 | 1,130,000 | 434,075 | 0.3841 | 0.197 | 0.195 | 0.197 | 0.195 | 0.208 | 2,177,558 | 0.1993 | -5.00% |
| 2001-02-12 | 0 | 0.400 | 0.385 | 0.400 | 0.370 | 0.400 | 2,615,000 | 997,850 | 0.3816 | 0.208 | 0.200 | 0.208 | 0.192 | 0.208 | 5,039,215 | 0.1980 | 8.11% |
| 2001-02-09 | 0 | 0.370 | 0.365 | 0.375 | 0.355 | 0.370 | 640,000 | 232,375 | 0.3631 | 0.192 | 0.189 | 0.195 | 0.184 | 0.192 | 1,233,307 | 0.1884 | 5.71% |
| 2001-02-08 | 0 | 0.350 | 0.350 | 0.360 | 0.340 | 0.355 | 955,000 | 331,375 | 0.3470 | 0.182 | 0.182 | 0.187 | 0.176 | 0.184 | 1,840,325 | 0.1801 | -4.11% |
| 2001-02-07 | 0 | 0.365 | 0.350 | 0.365 | 0.350 | 0.365 | 105,000 | 37,575 | 0.3579 | 0.189 | 0.182 | 0.189 | 0.182 | 0.189 | 202,339 | 0.1857 | 0.00% |
| 2001-02-06 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 200,000 | 72,500 | 0.3625 | 0.189 | 0.184 | 0.189 | 0.184 | 0.189 | 385,408 | 0.1881 | -2.67% |
| 2001-02-05 | 0 | 0.375 | 0.350 | 0.375 | 0.350 | 0.375 | 115,000 | 40,625 | 0.3533 | 0.195 | 0.182 | 0.195 | 0.182 | 0.195 | 221,610 | 0.1833 | 1.35% |
| 2001-02-02 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 200,000 | 74,000 | 0.3700 | 0.192 | 0.189 | 0.192 | 0.192 | 0.192 | 385,408 | 0.1920 | 0.00% |
| 2001-02-01 | 0 | 0.370 | 0.355 | 0.370 | 0.355 | 0.370 | 55,000 | 19,700 | 0.3582 | 0.192 | 0.184 | 0.192 | 0.184 | 0.192 | 105,987 | 0.1859 | 2.78% |
| 2001-01-31 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 260,000 | 94,275 | 0.3626 | 0.187 | 0.187 | 0.189 | 0.187 | 0.189 | 501,031 | 0.1882 | 0.00% |
| 2001-01-30 | 0 | 0.360 | 0.340 | 0.360 | 0.350 | 0.360 | 350,000 | 123,750 | 0.3536 | 0.187 | 0.176 | 0.187 | 0.182 | 0.187 | 674,465 | 0.1835 | 0.00% |
| 2001-01-29 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.370 | 160,500 | 58,260 | 0.3630 | 0.187 | 0.187 | 0.192 | 0.187 | 0.192 | 309,290 | 0.1884 | -5.26% |
| 2001-01-23 | 0 | 0.380 | 0.360 | 0.380 | 0.345 | 0.380 | 745,000 | 260,100 | 0.3491 | 0.197 | 0.187 | 0.197 | 0.179 | 0.197 | 1,435,646 | 0.1812 | 4.11% |
| 2001-01-22 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.370 | 135,000 | 48,475 | 0.3591 | 0.189 | 0.184 | 0.189 | 0.184 | 0.192 | 260,151 | 0.1863 | -2.67% |
| 2001-01-19 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.375 | 275,000 | 97,925 | 0.3561 | 0.195 | 0.184 | 0.195 | 0.182 | 0.195 | 529,937 | 0.1848 | 7.14% |
| 2001-01-18 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 90,000 | 31,650 | 0.3517 | 0.182 | 0.179 | 0.182 | 0.179 | 0.184 | 173,434 | 0.1825 | 4.48% |
| 2001-01-17 | 0 | 0.335 | 0.325 | 0.335 | 0.335 | 0.360 | 400,000 | 137,650 | 0.3441 | 0.174 | 0.169 | 0.174 | 0.174 | 0.187 | 770,817 | 0.1786 | -9.46% |
| 2001-01-16 | 0 | 0.370 | 0.345 | 0.370 | 0.345 | 0.380 | 490,000 | 172,100 | 0.3512 | 0.192 | 0.179 | 0.192 | 0.179 | 0.197 | 944,251 | 0.1823 | 7.25% |
| 2001-01-15 | 0 | 0.345 | 0.340 | 0.350 | 0.345 | 0.360 | 365,000 | 126,575 | 0.3468 | 0.179 | 0.176 | 0.182 | 0.179 | 0.187 | 703,370 | 0.1800 | 0.00% |
| 2001-01-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.345 | 170,000 | 58,650 | 0.3450 | 0.179 | 0.179 | 0.182 | 0.179 | 0.179 | 327,597 | 0.1790 | 0.00% |
| 2001-01-11 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.365 | 950,000 | 340,100 | 0.3580 | 0.179 | 0.179 | 0.182 | 0.176 | 0.189 | 1,830,690 | 0.1858 | -5.48% |
| 2001-01-10 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 545,000 | 201,125 | 0.3690 | 0.189 | 0.189 | 0.192 | 0.189 | 0.195 | 1,050,238 | 0.1915 | -1.35% |
| 2001-01-09 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.380 | 1,870,000 | 697,550 | 0.3730 | 0.192 | 0.187 | 0.195 | 0.187 | 0.197 | 3,603,569 | 0.1936 | 4.23% |
| 2001-01-08 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 530,000 | 189,650 | 0.3578 | 0.184 | 0.184 | 0.187 | 0.182 | 0.189 | 1,021,332 | 0.1857 | 1.43% |
| 2001-01-05 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.365 | 1,020,800 | 362,506 | 0.3551 | 0.182 | 0.179 | 0.182 | 0.179 | 0.189 | 1,967,125 | 0.1843 | 0.00% |
| 2001-01-04 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.360 | 2,145,000 | 745,700 | 0.3476 | 0.182 | 0.179 | 0.182 | 0.176 | 0.187 | 4,133,505 | 0.1804 | 6.06% |
| 2001-01-03 | 0 | 0.330 | 0.320 | 0.340 | 0.300 | 0.330 | 1,290,000 | 406,600 | 0.3152 | 0.171 | 0.166 | 0.176 | 0.156 | 0.171 | 2,485,884 | 0.1636 | 1.54% |
| 2001-01-02 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 1,675,000 | 548,550 | 0.3275 | 0.169 | 0.169 | 0.171 | 0.166 | 0.176 | 3,227,796 | 0.1699 | -4.41% |
| 2000-12-29 | 0 | 0.340 | 0.330 | 0.340 | 0.305 | 0.345 | 2,445,000 | 807,900 | 0.3304 | 0.176 | 0.171 | 0.176 | 0.158 | 0.179 | 4,711,618 | 0.1715 | 6.25% |
| 2000-12-28 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.365 | 3,920,000 | 1,302,675 | 0.3323 | 0.166 | 0.166 | 0.171 | 0.166 | 0.189 | 7,554,005 | 0.1724 | -9.86% |
| 2000-12-27 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 1,505,000 | 542,950 | 0.3608 | 0.184 | 0.184 | 0.187 | 0.184 | 0.189 | 2,900,198 | 0.1872 | -1.39% |
| 2000-12-22 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,725,000 | 1,710,100 | 0.3619 | 0.187 | 0.187 | 0.189 | 0.187 | 0.192 | 9,105,274 | 0.1878 | -6.49% |
| 2000-12-21 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.385 | 590,000 | 224,800 | 0.3810 | 0.200 | 0.197 | 0.200 | 0.197 | 0.200 | 1,136,955 | 0.1977 | -1.28% |
| 2000-12-20 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.390 | 620,000 | 240,300 | 0.3876 | 0.202 | 0.200 | 0.205 | 0.200 | 0.202 | 1,194,766 | 0.2011 | 0.00% |
| 2000-12-19 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.390 | 350,000 | 136,500 | 0.3900 | 0.202 | 0.200 | 0.205 | 0.202 | 0.202 | 674,465 | 0.2024 | 1.30% |
| 2000-12-18 | 0 | 0.385 | 0.380 | 0.400 | 0.385 | 0.385 | 150,000 | 57,750 | 0.3850 | 0.200 | 0.197 | 0.208 | 0.200 | 0.200 | 289,056 | 0.1998 | -1.28% |
| 2000-12-15 | 0 | 0.390 | 0.390 | 0.405 | 0.390 | 0.405 | 375,000 | 149,525 | 0.3987 | 0.202 | 0.202 | 0.210 | 0.202 | 0.210 | 722,641 | 0.2069 | -2.50% |
| 2000-12-14 | 0 | 0.400 | 0.400 | 0.420 | 0.395 | 0.420 | 540,000 | 217,625 | 0.4030 | 0.208 | 0.208 | 0.218 | 0.205 | 0.218 | 1,040,603 | 0.2091 | -4.76% |
| 2000-12-13 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 510,000 | 210,150 | 0.4121 | 0.218 | 0.213 | 0.218 | 0.213 | 0.218 | 982,792 | 0.2138 | 1.20% |
| 2000-12-12 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.435 | 300,000 | 125,975 | 0.4199 | 0.215 | 0.215 | 0.218 | 0.215 | 0.226 | 578,113 | 0.2179 | -2.35% |
| 2000-12-11 | 0 | 0.425 | 0.420 | 0.435 | 0.415 | 0.440 | 295,000 | 127,100 | 0.4308 | 0.221 | 0.218 | 0.226 | 0.215 | 0.228 | 568,477 | 0.2236 | 0.00% |
| 2000-12-08 | 0 | 0.425 | 0.420 | 0.425 | 0.415 | 0.425 | 545,000 | 230,300 | 0.4226 | 0.221 | 0.218 | 0.221 | 0.215 | 0.221 | 1,050,238 | 0.2193 | 2.41% |
| 2000-12-07 | 0 | 0.415 | 0.410 | 0.420 | 0.400 | 0.435 | 1,660,000 | 702,250 | 0.4230 | 0.215 | 0.213 | 0.218 | 0.208 | 0.226 | 3,198,890 | 0.2195 | 0.00% |
| 2000-12-06 | 0 | 0.415 | 0.415 | 0.425 | 0.395 | 0.425 | 810,000 | 333,950 | 0.4123 | 0.215 | 0.215 | 0.221 | 0.205 | 0.221 | 1,560,904 | 0.2139 | 5.06% |
| 2000-12-05 | 0 | 0.395 | 0.375 | 0.400 | 0.395 | 0.395 | 70,000 | 27,650 | 0.3950 | 0.205 | 0.195 | 0.208 | 0.205 | 0.205 | 134,893 | 0.2050 | 1.28% |
| 2000-12-04 | 0 | 0.390 | 0.385 | 0.400 | 0.390 | 0.390 | 50,000 | 19,500 | 0.3900 | 0.202 | 0.200 | 0.208 | 0.202 | 0.202 | 96,352 | 0.2024 | 0.00% |
| 2000-12-01 | 0 | 0.390 | 0.385 | 0.395 | 0.370 | 0.390 | 245,000 | 93,300 | 0.3808 | 0.202 | 0.200 | 0.205 | 0.192 | 0.202 | 472,125 | 0.1976 | 2.63% |
| 2000-11-30 | 0 | 0.380 | 0.375 | 0.400 | 0.370 | 0.400 | 605,000 | 231,750 | 0.3831 | 0.197 | 0.195 | 0.208 | 0.192 | 0.208 | 1,165,861 | 0.1988 | 0.00% |
| 2000-11-29 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.400 | 295,000 | 113,900 | 0.3861 | 0.197 | 0.197 | 0.208 | 0.197 | 0.208 | 568,477 | 0.2004 | -7.32% |
| 2000-11-28 | 0 | 0.410 | 0.395 | 0.415 | 0.400 | 0.410 | 45,000 | 18,200 | 0.4044 | 0.213 | 0.205 | 0.215 | 0.208 | 0.213 | 86,717 | 0.2099 | 0.00% |
| 2000-11-27 | 0 | 0.410 | 0.395 | 0.410 | 0.380 | 0.415 | 430,000 | 169,100 | 0.3933 | 0.213 | 0.205 | 0.213 | 0.197 | 0.215 | 828,628 | 0.2041 | 2.50% |
| 2000-11-24 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.430 | 760,000 | 309,700 | 0.4075 | 0.208 | 0.208 | 0.215 | 0.208 | 0.223 | 1,464,552 | 0.2115 | -3.61% |
| 2000-11-23 | 0 | 0.415 | 0.415 | 0.440 | 0.400 | 0.415 | 145,000 | 58,525 | 0.4036 | 0.215 | 0.215 | 0.228 | 0.208 | 0.215 | 279,421 | 0.2095 | -1.19% |
| 2000-11-22 | 0 | 0.420 | 0.420 | 0.435 | 0.420 | 0.420 | 180,000 | 75,600 | 0.4200 | 0.218 | 0.218 | 0.226 | 0.218 | 0.218 | 346,868 | 0.2180 | -3.45% |
| 2000-11-21 | 0 | 0.435 | 0.430 | 0.435 | 0.420 | 0.435 | 55,000 | 23,850 | 0.4336 | 0.226 | 0.223 | 0.226 | 0.218 | 0.226 | 105,987 | 0.2250 | -1.14% |
| 2000-11-20 | 0 | 0.440 | 0.420 | 0.450 | 0.425 | 0.440 | 220,000 | 94,450 | 0.4293 | 0.228 | 0.218 | 0.234 | 0.221 | 0.228 | 423,949 | 0.2228 | 6.02% |
| 2000-11-17 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.430 | 250,000 | 104,100 | 0.4164 | 0.215 | 0.215 | 0.228 | 0.215 | 0.223 | 481,761 | 0.2161 | -1.19% |
| 2000-11-16 | 0 | 0.420 | 0.420 | 0.425 | 0.400 | 0.430 | 845,000 | 353,675 | 0.4186 | 0.218 | 0.218 | 0.221 | 0.208 | 0.223 | 1,628,351 | 0.2172 | 0.00% |
| 2000-11-15 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.420 | 240,000 | 100,750 | 0.4198 | 0.218 | 0.213 | 0.223 | 0.213 | 0.218 | 462,490 | 0.2178 | 2.44% |
| 2000-11-14 | 0 | 0.410 | 0.410 | 0.435 | 0.410 | 0.435 | 135,000 | 56,700 | 0.4200 | 0.213 | 0.213 | 0.226 | 0.213 | 0.226 | 260,151 | 0.2180 | -2.38% |
| 2000-11-13 | 0 | 0.420 | - | 0.435 | 0.420 | 0.420 | 100,000 | 42,000 | 0.4200 | 0.218 | - | 0.226 | 0.218 | 0.218 | 192,704 | 0.2180 | -3.45% |
| 2000-11-10 | 0 | 0.435 | 0.425 | 0.440 | - | - | 0 | 0 | - | 0.226 | 0.221 | 0.228 | - | - | 0 | - | 0.00% |
| 2000-11-09 | 0 | 0.435 | 0.435 | 0.450 | 0.425 | 0.435 | 80,000 | 34,600 | 0.4325 | 0.226 | 0.226 | 0.234 | 0.221 | 0.226 | 154,163 | 0.2244 | -3.33% |
| 2000-11-08 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.460 | 1,460,000 | 659,500 | 0.4517 | 0.234 | 0.228 | 0.234 | 0.228 | 0.239 | 2,813,482 | 0.2344 | -2.17% |
| 2000-11-07 | 0 | 0.460 | 0.445 | 0.470 | 0.440 | 0.460 | 200,000 | 90,050 | 0.4503 | 0.239 | 0.231 | 0.244 | 0.228 | 0.239 | 385,408 | 0.2336 | 2.22% |
| 2000-11-06 | 0 | 0.450 | 0.450 | 0.460 | 0.440 | 0.460 | 405,000 | 182,950 | 0.4517 | 0.234 | 0.234 | 0.239 | 0.228 | 0.239 | 780,452 | 0.2344 | 0.00% |
| 2000-11-03 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.455 | 680,000 | 303,600 | 0.4465 | 0.234 | 0.231 | 0.239 | 0.228 | 0.236 | 1,310,389 | 0.2317 | 3.45% |
| 2000-11-02 | 0 | 0.435 | 0.435 | 0.460 | 0.435 | 0.460 | 365,000 | 164,525 | 0.4508 | 0.226 | 0.226 | 0.239 | 0.226 | 0.239 | 703,370 | 0.2339 | -4.40% |
| 2000-11-01 | 0 | 0.455 | 0.450 | 0.460 | 0.445 | 0.455 | 335,000 | 151,475 | 0.4522 | 0.236 | 0.234 | 0.239 | 0.231 | 0.236 | 645,559 | 0.2346 | 1.11% |
| 2000-10-31 | 0 | 0.450 | 0.440 | 0.450 | 0.435 | 0.460 | 685,000 | 306,250 | 0.4471 | 0.234 | 0.228 | 0.234 | 0.226 | 0.239 | 1,320,024 | 0.2320 | 5.88% |
| 2000-10-30 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.425 | 360,000 | 151,700 | 0.4214 | 0.221 | 0.218 | 0.221 | 0.218 | 0.221 | 693,735 | 0.2187 | 3.66% |
| 2000-10-27 | 0 | 0.410 | 0.405 | 0.415 | 0.405 | 0.445 | 1,155,000 | 486,250 | 0.4210 | 0.213 | 0.210 | 0.215 | 0.210 | 0.231 | 2,225,734 | 0.2185 | -6.82% |
| 2000-10-26 | 0 | 0.440 | 0.415 | 0.440 | 0.390 | 0.440 | 735,000 | 298,575 | 0.4062 | 0.228 | 0.215 | 0.228 | 0.202 | 0.228 | 1,416,376 | 0.2108 | 11.39% |
| 2000-10-25 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.400 | 680,000 | 260,375 | 0.3829 | 0.205 | 0.200 | 0.205 | 0.195 | 0.208 | 1,310,389 | 0.1987 | 6.76% |
| 2000-10-24 | 0 | 0.370 | 0.370 | 0.390 | 0.370 | 0.385 | 990,000 | 373,325 | 0.3771 | 0.192 | 0.192 | 0.202 | 0.192 | 0.200 | 1,907,772 | 0.1957 | -1.33% |
| 2000-10-23 | 0 | 0.375 | 0.375 | 0.410 | 0.375 | 0.390 | 100,000 | 37,650 | 0.3765 | 0.195 | 0.195 | 0.213 | 0.195 | 0.202 | 192,704 | 0.1954 | -1.32% |
| 2000-10-20 | 0 | 0.380 | 0.380 | 0.415 | 0.380 | 0.380 | 280,000 | 106,400 | 0.3800 | 0.197 | 0.197 | 0.215 | 0.197 | 0.197 | 539,572 | 0.1972 | 0.00% |
| 2000-10-19 | 0 | 0.380 | 0.365 | 0.380 | 0.360 | 0.380 | 625,000 | 227,075 | 0.3633 | 0.197 | 0.189 | 0.197 | 0.187 | 0.197 | 1,204,401 | 0.1885 | 0.00% |
| 2000-10-18 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.400 | 370,000 | 142,250 | 0.3845 | 0.197 | 0.197 | 0.210 | 0.197 | 0.208 | 713,006 | 0.1995 | -6.17% |
| 2000-10-17 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 250,000 | 102,600 | 0.4104 | 0.210 | 0.210 | 0.215 | 0.210 | 0.218 | 481,761 | 0.2130 | -4.71% |
| 2000-10-16 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.430 | 430,000 | 182,850 | 0.4252 | 0.221 | 0.218 | 0.223 | 0.218 | 0.223 | 828,628 | 0.2207 | 1.19% |
| 2000-10-13 | 0 | 0.420 | 0.415 | 0.425 | 0.400 | 0.425 | 226,000 | 92,430 | 0.4090 | 0.218 | 0.215 | 0.221 | 0.208 | 0.221 | 435,512 | 0.2122 | -3.45% |
| 2000-10-12 | 0 | 0.435 | 0.435 | 0.445 | 0.415 | 0.430 | 210,000 | 89,475 | 0.4261 | 0.226 | 0.226 | 0.231 | 0.215 | 0.223 | 404,679 | 0.2211 | 0.00% |
| 2000-10-11 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.460 | 552,800 | 243,248 | 0.4400 | 0.226 | 0.226 | 0.231 | 0.226 | 0.239 | 1,065,269 | 0.2283 | -7.45% |
| 2000-10-10 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 270,000 | 126,900 | 0.4700 | 0.244 | 0.236 | 0.244 | 0.244 | 0.244 | 520,301 | 0.2439 | -1.05% |
| 2000-10-09 | 0 | 0.475 | 0.475 | 0.485 | 0.465 | 0.475 | 130,000 | 61,050 | 0.4696 | 0.246 | 0.246 | 0.252 | 0.241 | 0.246 | 250,515 | 0.2437 | -2.06% |
| 2000-10-05 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.485 | 165,000 | 79,900 | 0.4842 | 0.252 | 0.252 | 0.254 | 0.249 | 0.252 | 317,962 | 0.2513 | 0.00% |
| 2000-10-04 | 0 | 0.485 | 0.480 | 0.490 | - | - | 0 | 0 | - | 0.252 | 0.249 | 0.254 | - | - | 0 | - | 0.00% |
| 2000-10-03 | 0 | 0.485 | 0.485 | 0.495 | 0.480 | 0.480 | 70,000 | 33,600 | 0.4800 | 0.252 | 0.252 | 0.257 | 0.249 | 0.249 | 134,893 | 0.2491 | 0.00% |
| 2000-09-29 | 0 | 0.485 | 0.485 | 0.500 | 0.485 | 0.495 | 155,000 | 76,275 | 0.4921 | 0.252 | 0.252 | 0.259 | 0.252 | 0.257 | 298,692 | 0.2554 | 0.00% |
| 2000-09-28 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 130,000 | 63,350 | 0.4873 | 0.252 | 0.252 | 0.254 | 0.252 | 0.254 | 250,515 | 0.2529 | 2.11% |
| 2000-09-27 | 0 | 0.475 | 0.475 | 0.500 | 0.470 | 0.480 | 165,000 | 78,650 | 0.4767 | 0.246 | 0.246 | 0.259 | 0.244 | 0.249 | 317,962 | 0.2474 | -2.06% |
| 2000-09-26 | 0 | 0.485 | 0.480 | 0.495 | 0.480 | 0.500 | 140,000 | 67,900 | 0.4850 | 0.252 | 0.249 | 0.257 | 0.249 | 0.259 | 269,786 | 0.2517 | -3.00% |
| 2000-09-25 | 0 | 0.500 | 0.500 | - | 0.490 | 0.500 | 250,000 | 123,600 | 0.4944 | 0.259 | 0.259 | - | 0.254 | 0.259 | 481,761 | 0.2566 | 2.04% |
| 2000-09-22 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.490 | 70,000 | 34,000 | 0.4857 | 0.254 | 0.246 | 0.254 | 0.246 | 0.254 | 134,893 | 0.2521 | -2.00% |
| 2000-09-21 | 0 | 0.500 | 0.490 | 0.520 | 0.500 | 0.510 | 120,000 | 60,400 | 0.5033 | 0.259 | 0.254 | 0.270 | 0.259 | 0.265 | 231,245 | 0.2612 | -5.66% |
| 2000-09-20 | 0 | 0.530 | 0.530 | 0.540 | 0.500 | 0.530 | 165,000 | 86,850 | 0.5264 | 0.275 | 0.275 | 0.280 | 0.259 | 0.275 | 317,962 | 0.2731 | 0.00% |
| 2000-09-19 | 0 | 0.530 | 0.510 | 0.550 | 0.480 | 0.530 | 420,000 | 212,200 | 0.5052 | 0.275 | 0.265 | 0.285 | 0.249 | 0.275 | 809,358 | 0.2622 | 9.28% |
| 2000-09-18 | 0 | 0.485 | 0.485 | 0.510 | 0.485 | 0.520 | 210,000 | 103,825 | 0.4944 | 0.252 | 0.252 | 0.265 | 0.252 | 0.270 | 404,679 | 0.2566 | -8.49% |
| 2000-09-15 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 220,000 | 116,600 | 0.5300 | 0.275 | 0.275 | 0.291 | 0.275 | 0.275 | 423,949 | 0.2750 | -1.85% |
| 2000-09-14 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.590 | 815,000 | 450,650 | 0.5529 | 0.280 | 0.280 | 0.291 | 0.280 | 0.306 | 1,570,539 | 0.2869 | -5.26% |
| 2000-09-12 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.570 | 255,000 | 143,350 | 0.5622 | 0.296 | 0.296 | 0.301 | 0.291 | 0.296 | 491,396 | 0.2917 | 0.00% |
| 2000-09-11 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.610 | 290,000 | 169,750 | 0.5853 | 0.296 | 0.296 | 0.301 | 0.296 | 0.317 | 558,842 | 0.3038 | -6.56% |
| 2000-09-08 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.650 | 225,000 | 139,050 | 0.6180 | 0.317 | 0.311 | 0.322 | 0.311 | 0.337 | 433,584 | 0.3207 | -3.17% |
| 2000-09-07 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 685,000 | 431,800 | 0.6304 | 0.327 | 0.327 | 0.332 | 0.327 | 0.332 | 1,320,024 | 0.3271 | 3.28% |
| 2000-09-06 | 0 | 0.610 | 0.600 | 0.610 | - | - | 0 | 0 | - | 0.317 | 0.311 | 0.317 | - | - | 0 | - | -3.17% |
| 2000-09-05 | 0 | 0.630 | 0.600 | 0.630 | 0.620 | 0.630 | 80,000 | 50,100 | 0.6263 | 0.327 | 0.311 | 0.327 | 0.322 | 0.327 | 154,163 | 0.3250 | 1.61% |
| 2000-09-04 | 0 | 0.620 | 0.620 | 0.640 | 0.610 | 0.650 | 310,000 | 193,400 | 0.6239 | 0.322 | 0.322 | 0.332 | 0.317 | 0.337 | 597,383 | 0.3237 | 0.00% |
| 2000-09-01 | 0 | 0.620 | 0.620 | 0.640 | 0.620 | 0.630 | 245,000 | 152,100 | 0.6208 | 0.322 | 0.322 | 0.332 | 0.322 | 0.327 | 472,125 | 0.3222 | 0.00% |
| 2000-08-31 | 0 | 0.620 | 0.600 | 0.620 | 0.600 | 0.650 | 225,000 | 139,050 | 0.6180 | 0.322 | 0.311 | 0.322 | 0.311 | 0.337 | 433,584 | 0.3207 | -1.59% |
| 2000-08-30 | 0 | 0.630 | 0.600 | 0.640 | 0.600 | 0.630 | 350,000 | 212,800 | 0.6080 | 0.327 | 0.311 | 0.332 | 0.311 | 0.327 | 674,465 | 0.3155 | 0.00% |
| 2000-08-29 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.640 | 485,000 | 303,500 | 0.6258 | 0.327 | 0.322 | 0.327 | 0.322 | 0.332 | 934,615 | 0.3247 | 6.78% |
| 2000-08-28 | 0 | 0.590 | 0.580 | 0.620 | 0.590 | 0.610 | 405,000 | 243,950 | 0.6023 | 0.306 | 0.301 | 0.322 | 0.306 | 0.317 | 780,452 | 0.3126 | -1.67% |
| 2000-08-25 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.630 | 510,000 | 315,400 | 0.6184 | 0.311 | 0.311 | 0.322 | 0.311 | 0.327 | 982,792 | 0.3209 | -6.25% |
| 2000-08-24 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 615,000 | 403,000 | 0.6553 | 0.332 | 0.332 | 0.342 | 0.332 | 0.342 | 1,185,131 | 0.3400 | -3.03% |
| 2000-08-23 | 0 | 0.660 | 0.640 | 0.660 | 0.640 | 0.660 | 535,101 | 349,411 | 0.6530 | 0.342 | 0.332 | 0.342 | 0.332 | 0.342 | 1,031,162 | 0.3389 | 0.00% |
| 2000-08-22 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.670 | 900,000 | 601,500 | 0.6683 | 0.342 | 0.342 | 0.348 | 0.342 | 0.348 | 1,734,338 | 0.3468 | -2.94% |
| 2000-08-21 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.690 | 650,000 | 441,800 | 0.6797 | 0.353 | 0.348 | 0.353 | 0.348 | 0.358 | 1,252,577 | 0.3527 | 1.49% |
| 2000-08-18 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.680 | 540,000 | 362,700 | 0.6717 | 0.348 | 0.342 | 0.348 | 0.342 | 0.353 | 1,040,603 | 0.3485 | -1.47% |
| 2000-08-17 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 982,500 | 675,675 | 0.6877 | 0.353 | 0.348 | 0.358 | 0.353 | 0.358 | 1,893,319 | 0.3569 | 3.03% |
| 2000-08-16 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.690 | 855,000 | 578,100 | 0.6761 | 0.342 | 0.342 | 0.353 | 0.342 | 0.358 | 1,647,621 | 0.3509 | -2.94% |
| 2000-08-15 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 925,000 | 631,250 | 0.6824 | 0.353 | 0.353 | 0.358 | 0.348 | 0.363 | 1,782,514 | 0.3541 | 1.49% |
| 2000-08-14 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.690 | 1,180,000 | 793,400 | 0.6724 | 0.348 | 0.342 | 0.348 | 0.342 | 0.358 | 2,273,910 | 0.3489 | -1.47% |
| 2000-08-11 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 865,000 | 587,050 | 0.6787 | 0.353 | 0.348 | 0.353 | 0.348 | 0.363 | 1,666,891 | 0.3522 | -1.45% |
| 2000-08-10 | 0 | 0.690 | 0.670 | 0.680 | 0.680 | 0.710 | 2,080,000 | 1,449,150 | 0.6967 | 0.358 | 0.348 | 0.353 | 0.353 | 0.368 | 4,008,248 | 0.3615 | -2.82% |
| 2000-08-09 | 0 | 0.710 | 0.710 | 0.720 | 0.680 | 0.760 | 5,420,000 | 3,938,115 | 0.7266 | 0.368 | 0.368 | 0.374 | 0.353 | 0.394 | 10,444,569 | 0.3770 | -2.74% |
| 2000-08-08 | 0 | 0.730 | 0.720 | 0.730 | 0.660 | 0.750 | 11,670,000 | 8,332,700 | 0.7140 | 0.379 | 0.374 | 0.379 | 0.342 | 0.389 | 22,488,582 | 0.3705 | 10.61% |
| 2000-08-07 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.660 | 1,875,000 | 1,212,450 | 0.6466 | 0.342 | 0.337 | 0.342 | 0.327 | 0.342 | 3,613,204 | 0.3356 | 4.76% |
| 2000-08-04 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.650 | 1,015,000 | 646,600 | 0.6370 | 0.327 | 0.327 | 0.332 | 0.317 | 0.337 | 1,955,948 | 0.3306 | -1.56% |
| 2000-08-03 | 0 | 0.640 | 0.630 | 0.640 | 0.620 | 0.650 | 1,365,000 | 868,350 | 0.6362 | 0.332 | 0.327 | 0.332 | 0.322 | 0.337 | 2,630,413 | 0.3301 | 0.00% |
| 2000-08-02 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.670 | 2,110,000 | 1,375,300 | 0.6518 | 0.332 | 0.332 | 0.342 | 0.332 | 0.348 | 4,066,059 | 0.3382 | 0.00% |
| 2000-08-01 | 0 | 0.640 | 0.640 | 0.650 | 0.620 | 0.650 | 2,225,000 | 1,418,100 | 0.6373 | 0.332 | 0.332 | 0.337 | 0.322 | 0.337 | 4,287,669 | 0.3307 | 1.59% |
| 2000-07-31 | 0 | 0.630 | 0.590 | 0.630 | 0.540 | 0.630 | 1,490,000 | 894,300 | 0.6002 | 0.327 | 0.306 | 0.327 | 0.280 | 0.327 | 2,871,293 | 0.3115 | 6.78% |
| 2000-07-28 | 0 | 0.590 | 0.590 | 0.600 | 0.550 | 0.620 | 2,175,000 | 1,264,200 | 0.5812 | 0.306 | 0.306 | 0.311 | 0.285 | 0.322 | 4,191,317 | 0.3016 | -6.35% |
| 2000-07-27 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 1,450,000 | 912,950 | 0.6296 | 0.327 | 0.322 | 0.327 | 0.317 | 0.337 | 2,794,211 | 0.3267 | -3.08% |
| 2000-07-26 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.680 | 5,200,000 | 3,428,250 | 0.6593 | 0.337 | 0.337 | 0.342 | 0.332 | 0.353 | 10,020,619 | 0.3421 | 3.17% |
| 2000-07-25 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.700 | 7,050,000 | 4,562,050 | 0.6471 | 0.327 | 0.327 | 0.332 | 0.322 | 0.363 | 13,585,647 | 0.3358 | -7.35% |
| 2000-07-24 | 0 | 0.680 | 0.680 | 0.690 | 0.530 | 0.680 | 18,510,000 | 11,963,300 | 0.6463 | 0.353 | 0.353 | 0.358 | 0.275 | 0.353 | 35,669,551 | 0.3354 | 25.93% |
| 2000-07-21 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.560 | 5,200,000 | 2,812,200 | 0.5408 | 0.280 | 0.275 | 0.280 | 0.270 | 0.291 | 10,020,619 | 0.2806 | 5.88% |
| 2000-07-20 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 1,015,000 | 513,050 | 0.5055 | 0.265 | 0.259 | 0.265 | 0.259 | 0.265 | 1,955,948 | 0.2623 | 4.08% |
| 2000-07-19 | 0 | 0.490 | 0.490 | 0.500 | - | - | 0 | 0 | - | 0.254 | 0.254 | 0.259 | - | - | 0 | - | 0.00% |
| 2000-07-18 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 585,000 | 291,600 | 0.4985 | 0.254 | 0.254 | 0.259 | 0.254 | 0.265 | 1,127,320 | 0.2587 | 0.00% |
| 2000-07-17 | 0 | 0.490 | 0.490 | 0.510 | 0.490 | 0.510 | 280,000 | 138,550 | 0.4948 | 0.254 | 0.254 | 0.265 | 0.254 | 0.265 | 539,572 | 0.2568 | -2.00% |
| 2000-07-14 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.510 | 1,270,000 | 640,900 | 0.5046 | 0.259 | 0.259 | 0.265 | 0.259 | 0.265 | 2,447,344 | 0.2619 | -1.96% |
| 2000-07-13 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.550 | 2,835,000 | 1,473,750 | 0.5198 | 0.265 | 0.259 | 0.265 | 0.259 | 0.285 | 5,463,165 | 0.2698 | 3.03% |
| 2000-07-12 | 0 | 0.495 | 0.495 | 0.500 | 0.495 | 0.530 | 1,705,000 | 853,425 | 0.5005 | 0.257 | 0.257 | 0.259 | 0.257 | 0.275 | 3,285,607 | 0.2597 | -2.94% |
| 2000-07-11 | 0 | 0.510 | 0.490 | 0.510 | 0.470 | 0.510 | 1,105,000 | 541,700 | 0.4902 | 0.265 | 0.254 | 0.265 | 0.244 | 0.265 | 2,129,382 | 0.2544 | 4.08% |
| 2000-07-10 | 0 | 0.490 | 0.475 | 0.495 | 0.470 | 0.490 | 1,270,000 | 610,000 | 0.4803 | 0.254 | 0.246 | 0.257 | 0.244 | 0.254 | 2,447,344 | 0.2492 | 6.52% |
| 2000-07-07 | 0 | 0.460 | 0.460 | 0.480 | 0.440 | 0.460 | 225,000 | 101,825 | 0.4526 | 0.239 | 0.239 | 0.249 | 0.228 | 0.239 | 433,584 | 0.2348 | 3.37% |
| 2000-07-06 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.470 | 955,000 | 435,400 | 0.4559 | 0.231 | 0.231 | 0.234 | 0.231 | 0.244 | 1,840,325 | 0.2366 | -1.11% |
| 2000-07-05 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.480 | 350,000 | 160,300 | 0.4580 | 0.234 | 0.234 | 0.239 | 0.234 | 0.249 | 674,465 | 0.2377 | 1.12% |
| 2000-07-04 | 0 | 0.445 | 0.445 | 0.460 | 0.445 | 0.460 | 330,000 | 150,350 | 0.4556 | 0.231 | 0.231 | 0.239 | 0.231 | 0.239 | 635,924 | 0.2364 | 0.00% |
| 2000-07-03 | 0 | 0.445 | 0.445 | 0.450 | 0.435 | 0.450 | 185,000 | 82,775 | 0.4474 | 0.231 | 0.231 | 0.234 | 0.226 | 0.234 | 356,503 | 0.2322 | 1.14% |
| 2000-06-30 | 0 | 0.440 | 0.435 | 0.460 | 0.440 | 0.460 | 1,775,000 | 789,350 | 0.4447 | 0.228 | 0.226 | 0.239 | 0.228 | 0.239 | 3,420,500 | 0.2308 | -3.30% |
| 2000-06-29 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.465 | 335,000 | 154,525 | 0.4613 | 0.236 | 0.236 | 0.244 | 0.234 | 0.241 | 645,559 | 0.2394 | -3.19% |
| 2000-06-28 | 0 | 0.470 | 0.460 | 0.470 | 0.435 | 0.470 | 790,000 | 361,150 | 0.4572 | 0.244 | 0.239 | 0.244 | 0.226 | 0.244 | 1,522,363 | 0.2372 | 0.00% |
| 2000-06-27 | 0 | 0.470 | 0.450 | 0.485 | 0.470 | 0.500 | 325,000 | 159,000 | 0.4892 | 0.244 | 0.234 | 0.252 | 0.244 | 0.259 | 626,289 | 0.2539 | -4.08% |
| 2000-06-26 | 0 | 0.490 | 0.485 | 0.490 | 0.470 | 0.490 | 510,000 | 247,550 | 0.4854 | 0.254 | 0.252 | 0.254 | 0.244 | 0.254 | 982,792 | 0.2519 | 3.16% |
| 2000-06-23 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.480 | 90,000 | 42,800 | 0.4756 | 0.246 | 0.239 | 0.246 | 0.246 | 0.249 | 173,434 | 0.2468 | 2.15% |
| 2000-06-22 | 0 | 0.465 | 0.465 | 0.480 | 0.465 | 0.480 | 915,000 | 433,875 | 0.4742 | 0.241 | 0.241 | 0.249 | 0.241 | 0.249 | 1,763,244 | 0.2461 | -1.06% |
| 2000-06-21 | 0 | 0.470 | 0.465 | 0.470 | 0.465 | 0.480 | 580,000 | 275,350 | 0.4747 | 0.244 | 0.241 | 0.244 | 0.241 | 0.249 | 1,117,684 | 0.2464 | -2.08% |
| 2000-06-20 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.510 | 2,350,000 | 1,137,800 | 0.4842 | 0.249 | 0.244 | 0.249 | 0.244 | 0.265 | 4,528,549 | 0.2513 | -2.04% |
| 2000-06-19 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.510 | 4,140,000 | 2,065,000 | 0.4988 | 0.254 | 0.254 | 0.259 | 0.254 | 0.265 | 7,977,955 | 0.2588 | 1.03% |
| 2000-06-16 | 0 | 0.485 | 0.485 | 0.495 | 0.435 | 0.500 | 672,500 | 324,875 | 0.4831 | 0.252 | 0.252 | 0.257 | 0.226 | 0.259 | 1,295,936 | 0.2507 | 7.78% |
| 2000-06-15 | 0 | 0.450 | 0.440 | 0.470 | 0.450 | 0.450 | 320,000 | 144,000 | 0.4500 | 0.234 | 0.228 | 0.244 | 0.234 | 0.234 | 616,653 | 0.2335 | -1.10% |
| 2000-06-14 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.460 | 585,000 | 266,500 | 0.4556 | 0.236 | 0.234 | 0.239 | 0.234 | 0.239 | 1,127,320 | 0.2364 | 0.00% |
| 2000-06-13 | 0 | 0.455 | 0.450 | 0.460 | 0.450 | 0.465 | 450,000 | 206,600 | 0.4591 | 0.236 | 0.234 | 0.239 | 0.234 | 0.241 | 867,169 | 0.2382 | 3.41% |
| 2000-06-12 | 0 | 0.440 | 0.435 | 0.460 | 0.440 | 0.450 | 845,000 | 377,125 | 0.4463 | 0.228 | 0.226 | 0.239 | 0.228 | 0.234 | 1,628,351 | 0.2316 | -5.38% |
| 2000-06-09 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.241 | 0.241 | 0.244 | 0.241 | 0.241 | 38,541 | 0.2413 | 0.00% |
| 2000-06-08 | 0 | 0.465 | 0.465 | 0.470 | 0.460 | 0.470 | 380,000 | 176,550 | 0.4646 | 0.241 | 0.241 | 0.244 | 0.239 | 0.244 | 732,276 | 0.2411 | -1.06% |
| 2000-06-07 | 0 | 0.470 | 0.450 | 0.470 | 0.480 | 0.480 | 20,000 | 9,600 | 0.4800 | 0.244 | 0.234 | 0.244 | 0.249 | 0.249 | 38,541 | 0.2491 | -1.05% |
| 2000-06-05 | 0 | 0.475 | 0.460 | 0.475 | 0.460 | 0.480 | 790,000 | 372,250 | 0.4712 | 0.246 | 0.239 | 0.246 | 0.239 | 0.249 | 1,522,363 | 0.2445 | 3.26% |
| 2000-06-02 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.470 | 710,000 | 326,700 | 0.4601 | 0.239 | 0.231 | 0.239 | 0.234 | 0.244 | 1,368,200 | 0.2388 | 8.24% |
| 2000-06-01 | 0 | 0.425 | 0.425 | - | 0.420 | 0.420 | 455,000 | 190,950 | 0.4197 | 0.221 | 0.221 | - | 0.218 | 0.218 | 876,804 | 0.2178 | 2.41% |
| 2000-05-31 | 0 | 0.415 | 0.415 | 0.445 | 0.415 | 0.415 | 240,000 | 99,600 | 0.4150 | 0.215 | 0.215 | 0.231 | 0.215 | 0.215 | 462,490 | 0.2154 | 0.00% |
| 2000-05-30 | 0 | 0.415 | 0.395 | 0.440 | 0.415 | 0.440 | 80,000 | 34,700 | 0.4338 | 0.215 | 0.205 | 0.228 | 0.215 | 0.228 | 154,163 | 0.2251 | -1.19% |
| 2000-05-29 | 0 | 0.420 | 0.410 | 0.430 | 0.410 | 0.420 | 30,000 | 12,400 | 0.4133 | 0.218 | 0.213 | 0.223 | 0.213 | 0.218 | 57,811 | 0.2145 | 2.44% |
| 2000-05-26 | 0 | 0.410 | 0.390 | 0.410 | 0.400 | 0.420 | 450,000 | 185,450 | 0.4121 | 0.213 | 0.202 | 0.213 | 0.208 | 0.218 | 867,169 | 0.2139 | -4.65% |
| 2000-05-25 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.460 | 560,000 | 247,100 | 0.4413 | 0.223 | 0.223 | 0.228 | 0.223 | 0.239 | 1,079,144 | 0.2290 | -4.44% |
| 2000-05-24 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 180,000 | 82,200 | 0.4567 | 0.234 | 0.234 | 0.239 | 0.234 | 0.239 | 346,868 | 0.2370 | -6.25% |
| 2000-05-23 | 0 | 0.480 | 0.470 | 0.480 | - | - | 200,000 | 97,000 | 0.4850 | 0.249 | 0.244 | 0.249 | - | - | 385,408 | 0.2517 | -2.04% |
| 2000-05-22 | 0 | 0.490 | 0.475 | 0.490 | 0.470 | 0.500 | 490,000 | 237,900 | 0.4855 | 0.254 | 0.246 | 0.254 | 0.244 | 0.259 | 944,251 | 0.2519 | 0.00% |
| 2000-05-19 | 0 | 0.490 | 0.480 | 0.490 | 0.480 | 0.490 | 2,725,000 | 1,330,900 | 0.4884 | 0.254 | 0.249 | 0.254 | 0.249 | 0.254 | 5,251,190 | 0.2534 | 0.00% |
| 2000-05-18 | 0 | 0.490 | 0.480 | 0.490 | 0.490 | 0.490 | 265,000 | 129,850 | 0.4900 | 0.254 | 0.249 | 0.254 | 0.254 | 0.254 | 510,666 | 0.2543 | -3.92% |
| 2000-05-17 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 1,335,000 | 698,150 | 0.5230 | 0.265 | 0.265 | 0.270 | 0.265 | 0.275 | 2,572,601 | 0.2714 | -3.77% |
| 2000-05-16 | 0 | 0.530 | 0.520 | 0.530 | 0.530 | 0.530 | 2,355,000 | 1,248,150 | 0.5300 | 0.275 | 0.270 | 0.275 | 0.275 | 0.275 | 4,538,184 | 0.2750 | 0.00% |
| 2000-05-15 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.550 | 910,000 | 497,100 | 0.5463 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 1,753,608 | 0.2835 | 6.00% |
| 2000-05-12 | 0 | 0.500 | 0.500 | 0.520 | 0.470 | 0.500 | 70,000 | 34,100 | 0.4871 | 0.259 | 0.259 | 0.270 | 0.244 | 0.259 | 134,893 | 0.2528 | 3.09% |
| 2000-05-10 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.490 | 175,000 | 85,075 | 0.4861 | 0.252 | 0.252 | 0.254 | 0.252 | 0.254 | 337,232 | 0.2523 | -1.02% |
| 2000-05-09 | 0 | 0.490 | 0.475 | 0.490 | 0.475 | 0.510 | 140,000 | 69,350 | 0.4954 | 0.254 | 0.246 | 0.254 | 0.246 | 0.265 | 269,786 | 0.2571 | -3.92% |
| 2000-05-08 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 260,000 | 132,800 | 0.5108 | 0.265 | 0.259 | 0.265 | 0.259 | 0.270 | 501,031 | 0.2651 | -1.92% |
| 2000-05-05 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.570 | 100,000 | 55,500 | 0.5550 | 0.270 | 0.270 | 0.285 | 0.270 | 0.296 | 192,704 | 0.2880 | -1.89% |
| 2000-05-04 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.550 | 365,000 | 193,550 | 0.5303 | 0.275 | 0.275 | 0.280 | 0.275 | 0.285 | 703,370 | 0.2752 | -1.85% |
| 2000-05-03 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.550 | 630,000 | 337,850 | 0.5363 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 1,214,037 | 0.2783 | 1.89% |
| 2000-05-02 | 0 | 0.530 | 0.520 | 0.530 | 0.500 | 0.550 | 585,000 | 306,450 | 0.5238 | 0.275 | 0.270 | 0.275 | 0.259 | 0.285 | 1,127,320 | 0.2718 | 3.92% |
| 2000-04-28 | 0 | 0.510 | 0.510 | 0.540 | 0.510 | 0.520 | 140,000 | 72,500 | 0.5179 | 0.265 | 0.265 | 0.280 | 0.265 | 0.270 | 269,786 | 0.2687 | -7.27% |
| 2000-04-27 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.550 | 295,000 | 159,350 | 0.5402 | 0.285 | 0.275 | 0.285 | 0.280 | 0.285 | 568,477 | 0.2803 | 3.77% |
| 2000-04-26 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 165,000 | 87,450 | 0.5300 | 0.275 | 0.275 | 0.285 | 0.275 | 0.275 | 317,962 | 0.2750 | -3.64% |
| 2000-04-25 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.570 | 430,000 | 234,200 | 0.5447 | 0.285 | 0.285 | 0.291 | 0.280 | 0.296 | 828,628 | 0.2826 | 1.85% |
| 2000-04-20 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.620 | 405,000 | 226,950 | 0.5604 | 0.280 | 0.280 | 0.291 | 0.280 | 0.322 | 780,452 | 0.2908 | -8.47% |
| 2000-04-19 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.670 | 4,700,000 | 2,824,900 | 0.6010 | 0.306 | 0.291 | 0.306 | 0.291 | 0.348 | 9,057,098 | 0.3119 | -6.35% |
| 2000-04-18 | 0 | 0.630 | 0.560 | 0.630 | 0.500 | 0.640 | 1,545,000 | 858,550 | 0.5557 | 0.327 | 0.291 | 0.327 | 0.259 | 0.332 | 2,977,280 | 0.2884 | 26.00% |
| 2000-04-17 | 0 | 0.500 | 0.475 | 0.520 | 0.470 | 0.500 | 600,000 | 295,950 | 0.4933 | 0.259 | 0.246 | 0.270 | 0.244 | 0.259 | 1,156,225 | 0.2560 | -9.09% |
| 2000-04-14 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 150,000 | 81,700 | 0.5447 | 0.285 | 0.285 | 0.291 | 0.275 | 0.285 | 289,056 | 0.2826 | 1.85% |
| 2000-04-13 | 0 | 0.540 | 0.530 | 0.560 | 0.530 | 0.560 | 80,000 | 43,200 | 0.5400 | 0.280 | 0.275 | 0.291 | 0.275 | 0.291 | 154,163 | 0.2802 | -1.82% |
| 2000-04-12 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 210,000 | 113,700 | 0.5414 | 0.285 | 0.275 | 0.285 | 0.270 | 0.285 | 404,679 | 0.2810 | 1.85% |
| 2000-04-11 | 0 | 0.540 | 0.530 | 0.570 | 0.540 | 0.550 | 380,000 | 206,800 | 0.5442 | 0.280 | 0.275 | 0.296 | 0.280 | 0.285 | 732,276 | 0.2824 | -8.47% |
| 2000-04-10 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 112,500 | 63,950 | 0.5684 | 0.306 | 0.291 | 0.306 | 0.291 | 0.311 | 216,792 | 0.2950 | 3.51% |
| 2000-04-07 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 365,000 | 210,100 | 0.5756 | 0.296 | 0.296 | 0.301 | 0.296 | 0.306 | 703,370 | 0.2987 | 0.00% |
| 2000-04-06 | 0 | 0.570 | 0.570 | 0.580 | 0.550 | 0.570 | 445,000 | 249,650 | 0.5610 | 0.296 | 0.296 | 0.301 | 0.285 | 0.296 | 857,534 | 0.2911 | 7.55% |
| 2000-04-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 140,000 | 74,800 | 0.5343 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 269,786 | 0.2773 | -13.11% |
| 2000-04-03 | 0 | 0.610 | 0.610 | 0.620 | 0.550 | 0.650 | 954,380 | 551,878 | 0.5783 | 0.317 | 0.317 | 0.322 | 0.285 | 0.337 | 1,839,131 | 0.3001 | -3.17% |
| 2000-03-31 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 135,000 | 85,150 | 0.6307 | 0.327 | 0.327 | 0.332 | 0.327 | 0.332 | 260,151 | 0.3273 | 0.00% |
| 2000-03-30 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.680 | 610,000 | 386,450 | 0.6335 | 0.327 | 0.327 | 0.337 | 0.311 | 0.353 | 1,175,496 | 0.3288 | 0.00% |
| 2000-03-29 | 0 | 0.630 | 0.610 | 0.630 | 0.580 | 0.650 | 315,000 | 186,350 | 0.5916 | 0.327 | 0.317 | 0.327 | 0.301 | 0.337 | 607,018 | 0.3070 | 5.00% |
| 2000-03-28 | 0 | 0.600 | 0.590 | 0.600 | 0.550 | 0.600 | 345,000 | 198,100 | 0.5742 | 0.311 | 0.306 | 0.311 | 0.285 | 0.311 | 664,830 | 0.2980 | -1.64% |
| 2000-03-27 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.620 | 605,000 | 371,350 | 0.6138 | 0.317 | 0.317 | 0.327 | 0.317 | 0.322 | 1,165,861 | 0.3185 | 0.00% |
| 2000-03-24 | 0 | 0.610 | 0.610 | 0.620 | 0.600 | 0.610 | 250,000 | 151,100 | 0.6044 | 0.317 | 0.317 | 0.322 | 0.311 | 0.317 | 481,761 | 0.3136 | 1.67% |
| 2000-03-23 | 0 | 0.600 | 0.600 | 0.610 | 0.570 | 0.610 | 720,000 | 419,800 | 0.5831 | 0.311 | 0.311 | 0.317 | 0.296 | 0.317 | 1,387,470 | 0.3026 | 5.26% |
| 2000-03-22 | 0 | 0.570 | 0.560 | 0.580 | 0.560 | 0.570 | 185,000 | 104,350 | 0.5641 | 0.296 | 0.291 | 0.301 | 0.291 | 0.296 | 356,503 | 0.2927 | 5.56% |
| 2000-03-21 | 0 | 0.540 | 0.540 | 0.570 | 0.540 | 0.600 | 330,000 | 187,050 | 0.5668 | 0.280 | 0.280 | 0.296 | 0.280 | 0.311 | 635,924 | 0.2941 | -10.00% |
| 2000-03-20 | 0 | 0.600 | 0.600 | 0.610 | 0.580 | 0.610 | 275,000 | 165,300 | 0.6011 | 0.311 | 0.311 | 0.317 | 0.301 | 0.317 | 529,937 | 0.3119 | -1.64% |
| 2000-03-17 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.620 | 515,000 | 316,450 | 0.6145 | 0.317 | 0.317 | 0.327 | 0.311 | 0.322 | 992,427 | 0.3189 | -1.61% |
| 2000-03-16 | 0 | 0.620 | 0.610 | 0.630 | 0.620 | 0.620 | 20,000 | 12,400 | 0.6200 | 0.322 | 0.317 | 0.327 | 0.322 | 0.322 | 38,541 | 0.3217 | -4.62% |
| 2000-03-15 | 0 | 0.650 | 0.640 | 0.670 | 0.630 | 0.650 | 90,000 | 57,100 | 0.6344 | 0.337 | 0.332 | 0.348 | 0.327 | 0.337 | 173,434 | 0.3292 | -1.52% |
| 2000-03-14 | 0 | 0.660 | 0.650 | 0.680 | 0.640 | 0.670 | 1,020,000 | 671,600 | 0.6584 | 0.342 | 0.337 | 0.353 | 0.332 | 0.348 | 1,965,583 | 0.3417 | 0.00% |
| 2000-03-13 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 280,000 | 187,600 | 0.6700 | 0.342 | 0.342 | 0.353 | 0.342 | 0.353 | 539,572 | 0.3477 | -2.94% |
| 2000-03-10 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.720 | 600,000 | 417,200 | 0.6953 | 0.353 | 0.353 | 0.358 | 0.348 | 0.374 | 1,156,225 | 0.3608 | 0.00% |
| 2000-03-09 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.710 | 125,000 | 87,300 | 0.6984 | 0.353 | 0.353 | 0.368 | 0.353 | 0.368 | 240,880 | 0.3624 | -1.45% |
| 2000-03-08 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.730 | 1,365,000 | 958,150 | 0.7019 | 0.358 | 0.358 | 0.368 | 0.358 | 0.379 | 2,630,413 | 0.3643 | -2.82% |
| 2000-03-07 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.730 | 700,000 | 500,000 | 0.7143 | 0.368 | 0.363 | 0.368 | 0.363 | 0.379 | 1,348,930 | 0.3707 | -2.74% |
| 2000-03-06 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.760 | 1,530,564 | 1,106,122 | 0.7227 | 0.379 | 0.374 | 0.379 | 0.363 | 0.394 | 2,949,461 | 0.3750 | 4.29% |
| 2000-03-03 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.730 | 815,000 | 581,900 | 0.7140 | 0.363 | 0.358 | 0.368 | 0.363 | 0.379 | 1,570,539 | 0.3705 | -1.41% |
| 2000-03-02 | 0 | 0.710 | 0.710 | 0.720 | 0.660 | 0.750 | 825,000 | 574,500 | 0.6964 | 0.368 | 0.368 | 0.374 | 0.342 | 0.389 | 1,589,810 | 0.3614 | -2.74% |
| 2000-03-01 | 0 | 0.730 | 0.730 | 0.740 | 0.650 | 0.770 | 4,180,000 | 3,048,800 | 0.7294 | 0.379 | 0.379 | 0.384 | 0.337 | 0.400 | 8,055,036 | 0.3785 | 8.96% |
| 2000-02-29 | 0 | 0.670 | 0.650 | 0.680 | 0.650 | 0.670 | 390,000 | 256,000 | 0.6564 | 0.348 | 0.337 | 0.353 | 0.337 | 0.348 | 751,546 | 0.3406 | 9.84% |
| 2000-02-28 | 0 | 0.610 | 0.610 | 0.640 | 0.610 | 0.680 | 1,825,000 | 1,184,700 | 0.6492 | 0.317 | 0.317 | 0.332 | 0.317 | 0.353 | 3,516,852 | 0.3369 | -8.96% |
| 2000-02-25 | 0 | 0.670 | 0.670 | 0.700 | 0.660 | 0.700 | 585,000 | 397,500 | 0.6795 | 0.348 | 0.348 | 0.363 | 0.342 | 0.363 | 1,127,320 | 0.3526 | -5.63% |
| 2000-02-24 | 0 | 0.710 | 0.700 | 0.710 | 0.700 | 0.740 | 800,000 | 573,200 | 0.7165 | 0.368 | 0.363 | 0.368 | 0.363 | 0.384 | 1,541,634 | 0.3718 | 0.00% |
| 2000-02-23 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 625,000 | 451,550 | 0.7225 | 0.368 | 0.368 | 0.374 | 0.368 | 0.379 | 1,204,401 | 0.3749 | -2.74% |
| 2000-02-22 | 0 | 0.730 | 0.710 | 0.740 | 0.690 | 0.750 | 2,020,000 | 1,450,100 | 0.7179 | 0.379 | 0.368 | 0.384 | 0.358 | 0.389 | 3,892,625 | 0.3725 | -3.95% |
| 2000-02-21 | 0 | 0.760 | 0.760 | 0.780 | 0.720 | 0.830 | 4,045,000 | 3,183,850 | 0.7871 | 0.394 | 0.394 | 0.405 | 0.374 | 0.431 | 7,794,886 | 0.4085 | 1.33% |
| 2000-02-18 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.800 | 1,825,000 | 1,409,300 | 0.7722 | 0.389 | 0.389 | 0.394 | 0.379 | 0.415 | 3,516,852 | 0.4007 | 2.74% |
| 2000-02-17 | 0 | 0.730 | 0.720 | 0.730 | 0.710 | 0.760 | 2,025,000 | 1,499,450 | 0.7405 | 0.379 | 0.374 | 0.379 | 0.368 | 0.394 | 3,902,260 | 0.3843 | -2.67% |
| 2000-02-16 | 0 | 0.750 | 0.730 | 0.750 | 0.710 | 0.750 | 1,400,000 | 1,031,650 | 0.7369 | 0.389 | 0.379 | 0.389 | 0.368 | 0.389 | 2,697,859 | 0.3824 | 4.17% |
| 2000-02-15 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 1,770,000 | 1,321,300 | 0.7465 | 0.374 | 0.374 | 0.379 | 0.368 | 0.400 | 3,410,865 | 0.3874 | 1.41% |
| 2000-02-14 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.740 | 990,000 | 713,000 | 0.7202 | 0.368 | 0.363 | 0.374 | 0.363 | 0.384 | 1,907,772 | 0.3737 | -1.39% |
| 2000-02-11 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 470,000 | 340,300 | 0.7240 | 0.374 | 0.368 | 0.374 | 0.374 | 0.379 | 905,710 | 0.3757 | 0.00% |
| 2000-02-10 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,005,000 | 736,550 | 0.7329 | 0.374 | 0.374 | 0.379 | 0.374 | 0.384 | 1,936,677 | 0.3803 | -5.26% |
| 2000-02-09 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.790 | 915,000 | 699,850 | 0.7649 | 0.394 | 0.384 | 0.400 | 0.384 | 0.410 | 1,763,244 | 0.3969 | -2.56% |
| 2000-02-08 | 0 | 0.780 | 0.780 | 0.790 | 0.770 | 0.830 | 690,000 | 547,950 | 0.7941 | 0.405 | 0.405 | 0.410 | 0.400 | 0.431 | 1,329,659 | 0.4121 | -3.70% |
| 2000-02-03 | 0 | 0.810 | 0.810 | 0.820 | 0.750 | 0.840 | 3,255,000 | 2,607,550 | 0.8011 | 0.420 | 0.420 | 0.426 | 0.389 | 0.436 | 6,272,522 | 0.4157 | 2.53% |
| 2000-02-02 | 0 | 0.790 | 0.770 | 0.790 | 0.740 | 0.800 | 4,325,000 | 3,338,300 | 0.7719 | 0.410 | 0.400 | 0.410 | 0.384 | 0.415 | 8,334,457 | 0.4005 | 3.95% |
| 2000-02-01 | 0 | 0.760 | 0.750 | 0.770 | 0.740 | 0.760 | 1,340,000 | 1,014,650 | 0.7572 | 0.394 | 0.389 | 0.400 | 0.384 | 0.394 | 2,582,237 | 0.3929 | 2.70% |
| 2000-01-31 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 635,000 | 475,850 | 0.7494 | 0.384 | 0.379 | 0.384 | 0.379 | 0.405 | 1,223,672 | 0.3889 | -1.33% |
| 2000-01-28 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.770 | 1,530,000 | 1,158,200 | 0.7570 | 0.389 | 0.389 | 0.394 | 0.384 | 0.400 | 2,948,375 | 0.3928 | 2.74% |
| 2000-01-27 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.780 | 470,000 | 351,600 | 0.7481 | 0.379 | 0.379 | 0.384 | 0.379 | 0.405 | 905,710 | 0.3882 | -2.67% |
| 2000-01-26 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 850,000 | 635,650 | 0.7478 | 0.389 | 0.389 | 0.394 | 0.379 | 0.405 | 1,637,986 | 0.3881 | 0.00% |
| 2000-01-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.800 | 1,675,000 | 1,282,350 | 0.7656 | 0.389 | 0.384 | 0.394 | 0.389 | 0.415 | 3,227,796 | 0.3973 | -2.60% |
| 2000-01-24 | 0 | 0.770 | 0.750 | 0.770 | 0.740 | 0.770 | 1,845,000 | 1,400,550 | 0.7591 | 0.400 | 0.389 | 0.400 | 0.384 | 0.400 | 3,555,393 | 0.3939 | 2.67% |
| 2000-01-21 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.760 | 600,000 | 453,200 | 0.7553 | 0.389 | 0.389 | 0.394 | 0.379 | 0.394 | 1,156,225 | 0.3920 | 2.74% |
| 2000-01-20 | 0 | 0.730 | 0.720 | 0.740 | 0.720 | 0.780 | 2,315,000 | 1,748,300 | 0.7552 | 0.379 | 0.374 | 0.384 | 0.374 | 0.405 | 4,461,103 | 0.3919 | 1.39% |
| 2000-01-19 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.740 | 910,000 | 657,100 | 0.7221 | 0.374 | 0.368 | 0.379 | 0.363 | 0.384 | 1,753,608 | 0.3747 | 1.41% |
| 2000-01-18 | 0 | 0.710 | 0.700 | 0.710 | 0.690 | 0.710 | 1,155,000 | 809,700 | 0.7010 | 0.368 | 0.363 | 0.368 | 0.358 | 0.368 | 2,225,734 | 0.3638 | 1.43% |
| 2000-01-17 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.710 | 1,135,000 | 798,400 | 0.7034 | 0.363 | 0.358 | 0.363 | 0.363 | 0.368 | 2,187,193 | 0.3650 | -1.41% |
| 2000-01-14 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 1,439,395 | 1,050,989 | 0.7302 | 0.368 | 0.363 | 0.368 | 0.368 | 0.389 | 2,773,775 | 0.3789 | -2.74% |
| 2000-01-13 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.760 | 1,340,000 | 993,400 | 0.7413 | 0.379 | 0.379 | 0.389 | 0.374 | 0.394 | 2,582,237 | 0.3847 | -1.35% |
| 2000-01-12 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.780 | 1,505,000 | 1,142,650 | 0.7592 | 0.384 | 0.384 | 0.389 | 0.379 | 0.405 | 2,900,198 | 0.3940 | -1.33% |
| 2000-01-11 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.850 | 4,170,000 | 3,289,500 | 0.7888 | 0.389 | 0.389 | 0.400 | 0.379 | 0.441 | 8,035,766 | 0.4094 | -7.41% |
| 2000-01-10 | 0 | 0.810 | 0.800 | 0.810 | 0.760 | 0.860 | 10,190,000 | 8,235,550 | 0.8082 | 0.420 | 0.415 | 0.420 | 0.394 | 0.446 | 19,636,560 | 0.4194 | 15.71% |
| 2000-01-07 | 0 | 0.700 | 0.700 | 0.730 | 0.680 | 0.750 | 2,730,000 | 1,990,350 | 0.7291 | 0.363 | 0.363 | 0.379 | 0.353 | 0.389 | 5,260,825 | 0.3783 | 12.90% |
| 2000-01-06 | 0 | 0.620 | 0.620 | 0.690 | 0.620 | 0.740 | 1,510,000 | 1,049,350 | 0.6949 | 0.322 | 0.322 | 0.358 | 0.322 | 0.384 | 2,909,834 | 0.3606 | -11.43% |
| 2000-01-05 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.730 | 910,000 | 637,450 | 0.7005 | 0.363 | 0.353 | 0.363 | 0.353 | 0.379 | 1,753,608 | 0.3635 | -6.67% |
| 2000-01-04 | 0 | 0.750 | 0.730 | 0.760 | 0.710 | 0.770 | 3,515,000 | 2,600,000 | 0.7397 | 0.389 | 0.379 | 0.394 | 0.368 | 0.400 | 6,773,553 | 0.3838 | 2.74% |
| 2000-01-03 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.760 | 1,360,000 | 999,350 | 0.7348 | 0.379 | 0.374 | 0.379 | 0.363 | 0.394 | 2,620,777 | 0.3813 | 4.29% |
| 1999-12-30 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.720 | 1,060,000 | 746,500 | 0.7042 | 0.363 | 0.363 | 0.374 | 0.358 | 0.374 | 2,042,665 | 0.3655 | -1.41% |
| 1999-12-29 | 0 | 0.710 | 0.700 | 0.710 | 0.710 | 0.750 | 660,000 | 475,000 | 0.7197 | 0.368 | 0.363 | 0.368 | 0.368 | 0.389 | 1,271,848 | 0.3735 | -4.05% |
| 1999-12-28 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.780 | 1,930,000 | 1,442,200 | 0.7473 | 0.384 | 0.379 | 0.384 | 0.379 | 0.405 | 3,719,191 | 0.3878 | -1.33% |
| 1999-12-24 | 0 | 0.750 | 0.720 | 0.760 | 0.700 | 0.760 | 1,675,000 | 1,217,350 | 0.7268 | 0.389 | 0.374 | 0.394 | 0.363 | 0.394 | 3,227,796 | 0.3771 | 4.17% |
| 1999-12-23 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 680,000 | 493,300 | 0.7254 | 0.374 | 0.374 | 0.379 | 0.374 | 0.384 | 1,310,389 | 0.3765 | -5.26% |
| 1999-12-22 | 0 | 0.760 | 0.750 | 0.760 | 0.720 | 0.770 | 720,000 | 539,700 | 0.7496 | 0.394 | 0.389 | 0.394 | 0.374 | 0.400 | 1,387,470 | 0.3890 | 4.11% |
| 1999-12-21 | 0 | 0.730 | 0.710 | 0.740 | 0.720 | 0.730 | 670,000 | 488,700 | 0.7294 | 0.379 | 0.368 | 0.384 | 0.374 | 0.379 | 1,291,118 | 0.3785 | -2.67% |
| 1999-12-20 | 0 | 0.750 | 0.730 | 0.760 | 0.730 | 0.800 | 785,000 | 585,050 | 0.7453 | 0.389 | 0.379 | 0.394 | 0.379 | 0.415 | 1,512,728 | 0.3868 | -7.41% |
| 1999-12-17 | 0 | 0.810 | 0.790 | 0.810 | 0.760 | 0.830 | 3,255,000 | 2,600,750 | 0.7990 | 0.420 | 0.410 | 0.420 | 0.394 | 0.431 | 6,272,522 | 0.4146 | 8.00% |
| 1999-12-16 | 0 | 0.750 | 0.740 | 0.760 | 0.730 | 0.770 | 1,057,000 | 787,450 | 0.7450 | 0.389 | 0.384 | 0.394 | 0.379 | 0.400 | 2,036,884 | 0.3866 | 7.14% |
| 1999-12-15 | 0 | 0.700 | 0.690 | 0.740 | 0.690 | 0.720 | 630,000 | 443,400 | 0.7038 | 0.363 | 0.358 | 0.384 | 0.358 | 0.374 | 1,214,037 | 0.3652 | -2.78% |
| 1999-12-14 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.770 | 580,000 | 436,400 | 0.7524 | 0.374 | 0.368 | 0.379 | 0.374 | 0.400 | 1,117,684 | 0.3905 | -4.00% |
| 1999-12-13 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 775,000 | 573,650 | 0.7402 | 0.389 | 0.389 | 0.394 | 0.379 | 0.405 | 1,493,458 | 0.3841 | 2.74% |
| 1999-12-10 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.750 | 240,000 | 176,500 | 0.7354 | 0.379 | 0.379 | 0.384 | 0.379 | 0.389 | 462,490 | 0.3816 | 0.00% |
| 1999-12-09 | 0 | 0.730 | 0.730 | 0.760 | 0.730 | 0.740 | 140,000 | 103,000 | 0.7357 | 0.379 | 0.379 | 0.394 | 0.379 | 0.384 | 269,786 | 0.3818 | -2.67% |
| 1999-12-08 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 265,000 | 197,550 | 0.7455 | 0.389 | 0.389 | 0.394 | 0.379 | 0.389 | 510,666 | 0.3868 | -2.60% |
| 1999-12-07 | 0 | 0.770 | 0.740 | 0.770 | 0.770 | 0.790 | 350,000 | 272,400 | 0.7783 | 0.400 | 0.384 | 0.400 | 0.400 | 0.410 | 674,465 | 0.4039 | -1.28% |
| 1999-12-06 | 0 | 0.780 | 0.780 | 0.790 | 0.740 | 0.790 | 1,485,000 | 1,135,000 | 0.7643 | 0.405 | 0.405 | 0.410 | 0.384 | 0.410 | 2,861,658 | 0.3966 | 5.41% |
| 1999-12-03 | 0 | 0.740 | 0.720 | 0.740 | - | - | 0 | 0 | - | 0.384 | 0.374 | 0.384 | - | - | 0 | - | 0.00% |
| 1999-12-02 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.760 | 695,000 | 511,150 | 0.7355 | 0.384 | 0.368 | 0.384 | 0.374 | 0.394 | 1,339,294 | 0.3817 | 0.00% |
| 1999-12-01 | 0 | 0.740 | 0.710 | 0.740 | 0.720 | 0.760 | 190,000 | 138,800 | 0.7305 | 0.384 | 0.368 | 0.384 | 0.374 | 0.394 | 366,138 | 0.3791 | 0.00% |
| 1999-11-30 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.740 | 655,000 | 459,950 | 0.7022 | 0.384 | 0.368 | 0.384 | 0.353 | 0.384 | 1,262,213 | 0.3644 | 5.71% |
| 1999-11-29 | 0 | 0.700 | 0.700 | 0.720 | 0.690 | 0.700 | 620,000 | 433,350 | 0.6990 | 0.363 | 0.363 | 0.374 | 0.358 | 0.363 | 1,194,766 | 0.3627 | -1.41% |
| 1999-11-26 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.730 | 370,000 | 265,300 | 0.7170 | 0.368 | 0.363 | 0.374 | 0.368 | 0.379 | 713,006 | 0.3721 | -2.74% |
| 1999-11-25 | 0 | 0.730 | 0.710 | 0.730 | 0.700 | 0.740 | 550,000 | 398,400 | 0.7244 | 0.379 | 0.368 | 0.379 | 0.363 | 0.384 | 1,059,873 | 0.3759 | -1.35% |
| 1999-11-24 | 0 | 0.740 | 0.740 | 0.750 | 0.720 | 0.760 | 305,000 | 227,300 | 0.7452 | 0.384 | 0.384 | 0.389 | 0.374 | 0.394 | 587,748 | 0.3867 | 0.00% |
| 1999-11-23 | 0 | 0.740 | 0.740 | 0.760 | 0.740 | 0.780 | 505,000 | 380,600 | 0.7537 | 0.384 | 0.384 | 0.394 | 0.384 | 0.405 | 973,156 | 0.3911 | -6.33% |
| 1999-11-22 | 0 | 0.790 | 0.770 | 0.790 | 0.780 | 0.800 | 195,000 | 153,050 | 0.7849 | 0.410 | 0.400 | 0.410 | 0.405 | 0.415 | 375,773 | 0.4073 | 1.28% |
| 1999-11-19 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.800 | 520,000 | 412,100 | 0.7925 | 0.405 | 0.405 | 0.415 | 0.405 | 0.415 | 1,002,062 | 0.4113 | -2.50% |
| 1999-11-18 | 0 | 0.800 | 0.780 | 0.830 | 0.800 | 0.810 | 130,000 | 104,300 | 0.8023 | 0.415 | 0.405 | 0.431 | 0.415 | 0.420 | 250,515 | 0.4163 | -4.76% |
| 1999-11-17 | 0 | 0.840 | 0.810 | 0.840 | 0.810 | 0.870 | 3,545,000 | 3,000,200 | 0.8463 | 0.436 | 0.420 | 0.436 | 0.420 | 0.451 | 6,831,365 | 0.4392 | 1.20% |
| 1999-11-16 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.900 | 3,635,000 | 3,125,100 | 0.8597 | 0.431 | 0.426 | 0.431 | 0.431 | 0.467 | 7,004,798 | 0.4461 | -3.49% |
| 1999-11-15 | 0 | 0.860 | 0.850 | 0.860 | 0.790 | 0.860 | 1,800,000 | 1,482,950 | 0.8239 | 0.446 | 0.441 | 0.446 | 0.410 | 0.446 | 3,468,676 | 0.4275 | 11.69% |
| 1999-11-12 | 0 | 0.770 | 0.770 | 0.790 | 0.770 | 0.860 | 1,220,000 | 995,150 | 0.8157 | 0.400 | 0.400 | 0.410 | 0.400 | 0.446 | 2,350,991 | 0.4233 | -3.75% |
| 1999-11-11 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.860 | 1,855,000 | 1,554,100 | 0.8378 | 0.415 | 0.415 | 0.426 | 0.415 | 0.446 | 3,574,663 | 0.4348 | -5.88% |
| 1999-11-10 | 0 | 0.850 | 0.840 | 0.860 | 0.800 | 0.860 | 3,650,000 | 3,064,900 | 0.8397 | 0.441 | 0.436 | 0.446 | 0.415 | 0.446 | 7,033,704 | 0.4357 | 7.59% |
| 1999-11-09 | 0 | 0.790 | 0.780 | 0.800 | 0.760 | 0.800 | 1,810,000 | 1,422,300 | 0.7858 | 0.410 | 0.405 | 0.415 | 0.394 | 0.415 | 3,487,946 | 0.4078 | 8.22% |
| 1999-11-08 | 0 | 0.730 | 0.730 | 0.750 | 0.720 | 0.740 | 330,000 | 241,600 | 0.7321 | 0.379 | 0.379 | 0.389 | 0.374 | 0.384 | 635,924 | 0.3799 | -6.41% |
| 1999-11-05 | 0 | 0.780 | 0.760 | 0.780 | 0.760 | 0.800 | 1,825,000 | 1,438,000 | 0.7879 | 0.405 | 0.394 | 0.405 | 0.394 | 0.415 | 3,516,852 | 0.4089 | -2.50% |
| 1999-11-04 | 0 | 0.800 | 0.780 | 0.800 | 0.720 | 0.800 | 2,005,000 | 1,548,950 | 0.7725 | 0.415 | 0.405 | 0.415 | 0.374 | 0.415 | 3,863,720 | 0.4009 | 14.29% |
| 1999-11-03 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 335,000 | 235,400 | 0.7027 | 0.363 | 0.363 | 0.374 | 0.363 | 0.368 | 645,559 | 0.3646 | -1.41% |
| 1999-11-02 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.760 | 695,000 | 514,150 | 0.7398 | 0.368 | 0.368 | 0.379 | 0.368 | 0.394 | 1,339,294 | 0.3839 | -5.33% |
| 1999-11-01 | 0 | 0.750 | 0.750 | 0.760 | 0.720 | 0.750 | 925,000 | 673,250 | 0.7278 | 0.389 | 0.389 | 0.394 | 0.374 | 0.389 | 1,782,514 | 0.3777 | 4.17% |
| 1999-10-29 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.730 | 315,000 | 227,000 | 0.7206 | 0.374 | 0.368 | 0.379 | 0.374 | 0.379 | 607,018 | 0.3740 | 1.41% |
| 1999-10-28 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.740 | 335,000 | 244,950 | 0.7312 | 0.368 | 0.368 | 0.379 | 0.368 | 0.384 | 645,559 | 0.3794 | -4.05% |
| 1999-10-27 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 615,000 | 452,850 | 0.7363 | 0.384 | 0.384 | 0.389 | 0.379 | 0.394 | 1,185,131 | 0.3821 | 2.78% |
| 1999-10-26 | 0 | 0.720 | 0.710 | 0.730 | 0.720 | 0.740 | 430,000 | 312,200 | 0.7260 | 0.374 | 0.368 | 0.379 | 0.374 | 0.384 | 828,628 | 0.3768 | -5.26% |
| 1999-10-25 | 0 | 0.760 | 0.750 | 0.760 | 0.750 | 0.770 | 1,615,000 | 1,223,650 | 0.7577 | 0.394 | 0.389 | 0.394 | 0.389 | 0.400 | 3,112,173 | 0.3932 | 2.70% |
| 1999-10-22 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.750 | 1,260,000 | 914,400 | 0.7257 | 0.384 | 0.384 | 0.389 | 0.368 | 0.389 | 2,428,073 | 0.3766 | 2.78% |
| 1999-10-21 | 0 | 0.720 | 0.720 | 0.740 | 0.700 | 0.770 | 2,430,000 | 1,807,900 | 0.7440 | 0.374 | 0.374 | 0.384 | 0.363 | 0.400 | 4,682,712 | 0.3861 | 4.35% |
| 1999-10-20 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.710 | 720,000 | 503,800 | 0.6997 | 0.358 | 0.358 | 0.363 | 0.353 | 0.368 | 1,387,470 | 0.3631 | 2.99% |
| 1999-10-19 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.680 | 1,015,000 | 670,100 | 0.6602 | 0.348 | 0.342 | 0.348 | 0.332 | 0.353 | 1,955,948 | 0.3426 | -4.29% |
| 1999-10-15 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.780 | 1,840,000 | 1,324,900 | 0.7201 | 0.363 | 0.358 | 0.363 | 0.363 | 0.405 | 3,545,758 | 0.3737 | -7.89% |
| 1999-10-14 | 0 | 0.760 | 0.750 | 0.770 | 0.710 | 0.770 | 2,760,000 | 2,056,650 | 0.7452 | 0.394 | 0.389 | 0.400 | 0.368 | 0.400 | 5,318,636 | 0.3867 | 0.00% |
| 1999-10-13 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.760 | 635,000 | 474,100 | 0.7466 | 0.394 | 0.389 | 0.394 | 0.384 | 0.394 | 1,223,672 | 0.3874 | -1.30% |
| 1999-10-12 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.800 | 805,000 | 624,500 | 0.7758 | 0.400 | 0.394 | 0.400 | 0.394 | 0.415 | 1,551,269 | 0.4026 | -3.75% |
| 1999-10-11 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.810 | 350,000 | 282,050 | 0.8059 | 0.415 | 0.415 | 0.431 | 0.415 | 0.420 | 674,465 | 0.4182 | -4.76% |
| 1999-10-08 | 0 | 0.840 | 0.820 | 0.870 | 0.820 | 0.850 | 345,000 | 288,400 | 0.8359 | 0.436 | 0.426 | 0.451 | 0.426 | 0.441 | 664,830 | 0.4338 | -1.18% |
| 1999-10-07 | 0 | 0.850 | 0.840 | 0.870 | 0.840 | 0.880 | 660,000 | 567,800 | 0.8603 | 0.441 | 0.436 | 0.451 | 0.436 | 0.457 | 1,271,848 | 0.4464 | 1.19% |
| 1999-10-06 | 0 | 0.840 | 0.820 | 0.840 | 0.840 | 0.850 | 530,000 | 450,100 | 0.8492 | 0.436 | 0.426 | 0.436 | 0.436 | 0.441 | 1,021,332 | 0.4407 | 5.00% |
| 1999-10-05 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.830 | 910,000 | 735,100 | 0.8078 | 0.415 | 0.410 | 0.431 | 0.410 | 0.431 | 1,753,608 | 0.4192 | -3.61% |
| 1999-10-04 | 0 | 0.830 | 0.800 | 0.830 | 0.830 | 0.880 | 745,000 | 631,750 | 0.8480 | 0.431 | 0.415 | 0.431 | 0.431 | 0.457 | 1,435,646 | 0.4400 | -3.49% |
| 1999-09-30 | 0 | 0.860 | 0.850 | 0.880 | 0.850 | 0.910 | 600,000 | 521,300 | 0.8688 | 0.446 | 0.441 | 0.457 | 0.441 | 0.472 | 1,156,225 | 0.4509 | -4.44% |
| 1999-09-29 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.940 | 510,000 | 460,400 | 0.9027 | 0.467 | 0.462 | 0.467 | 0.457 | 0.488 | 982,792 | 0.4685 | 3.45% |
| 1999-09-28 | 0 | 0.870 | 0.850 | 0.870 | 0.850 | 0.900 | 785,000 | 679,250 | 0.8653 | 0.451 | 0.441 | 0.451 | 0.441 | 0.467 | 1,512,728 | 0.4490 | -3.33% |
| 1999-09-27 | 0 | 0.900 | 0.860 | 0.900 | 0.900 | 0.900 | 175,000 | 157,500 | 0.9000 | 0.467 | 0.446 | 0.467 | 0.467 | 0.467 | 337,232 | 0.4670 | 0.00% |
| 1999-09-24 | 0 | 0.900 | 0.900 | 0.920 | 0.900 | 0.950 | 1,160,000 | 1,057,700 | 0.9118 | 0.467 | 0.467 | 0.477 | 0.467 | 0.493 | 2,235,369 | 0.4732 | -3.23% |
| 1999-09-23 | 0 | 0.930 | 0.930 | 0.940 | 0.930 | 0.970 | 590,000 | 562,000 | 0.9525 | 0.483 | 0.483 | 0.488 | 0.483 | 0.503 | 1,136,955 | 0.4943 | -2.11% |
| 1999-09-22 | 0 | 0.950 | 0.940 | 0.970 | 0.940 | 0.980 | 835,000 | 792,450 | 0.9490 | 0.493 | 0.488 | 0.503 | 0.488 | 0.509 | 1,609,080 | 0.4925 | -3.06% |
| 1999-09-21 | 0 | 0.980 | 0.980 | 1.000 | 0.960 | 1.020 | 1,695,000 | 1,667,550 | 0.9838 | 0.509 | 0.509 | 0.519 | 0.498 | 0.529 | 3,266,336 | 0.5105 | 0.00% |
| 1999-09-20 | 0 | 0.980 | 0.980 | 1.000 | 0.980 | 1.020 | 1,195,000 | 1,195,900 | 1.0008 | 0.509 | 0.509 | 0.519 | 0.509 | 0.529 | 2,302,815 | 0.5193 | -3.92% |
| 1999-09-17 | 0 | 1.020 | 1.020 | 1.030 | 1.020 | 1.060 | 2,025,000 | 2,094,800 | 1.0345 | 0.529 | 0.529 | 0.534 | 0.529 | 0.550 | 3,902,260 | 0.5368 | -0.97% |
| 1999-09-15 | 0 | 1.030 | 1.030 | 1.040 | 1.030 | 1.120 | 2,700,000 | 2,900,950 | 1.0744 | 0.534 | 0.534 | 0.540 | 0.534 | 0.581 | 5,203,014 | 0.5576 | -4.63% |
| 1999-09-14 | 0 | 1.080 | 1.060 | 1.080 | 1.020 | 1.120 | 6,825,000 | 7,340,300 | 1.0755 | 0.560 | 0.550 | 0.560 | 0.529 | 0.581 | 13,152,063 | 0.5581 | 4.85% |
| 1999-09-13 | 0 | 1.030 | 1.030 | 1.040 | 1.020 | 1.080 | 3,750,000 | 3,910,250 | 1.0427 | 0.534 | 0.534 | 0.540 | 0.529 | 0.560 | 7,226,408 | 0.5411 | -0.96% |
| 1999-09-10 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.060 | 2,345,000 | 2,431,400 | 1.0368 | 0.540 | 0.534 | 0.540 | 0.529 | 0.550 | 4,518,914 | 0.5380 | 0.97% |
| 1999-09-09 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.050 | 5,070,000 | 5,222,800 | 1.0301 | 0.534 | 0.534 | 0.540 | 0.519 | 0.545 | 9,770,104 | 0.5346 | 6.19% |
| 1999-09-08 | 0 | 0.970 | 0.970 | 0.980 | 0.960 | 1.000 | 1,480,000 | 1,450,900 | 0.9803 | 0.503 | 0.503 | 0.509 | 0.498 | 0.519 | 2,852,022 | 0.5087 | -2.02% |
| 1999-09-07 | 0 | 0.990 | 0.980 | 0.990 | 0.980 | 1.030 | 3,765,000 | 3,830,550 | 1.0174 | 0.514 | 0.509 | 0.514 | 0.509 | 0.534 | 7,255,314 | 0.5280 | -2.94% |
| 1999-09-06 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.030 | 3,400,000 | 3,438,450 | 1.0113 | 0.529 | 0.529 | 0.534 | 0.514 | 0.534 | 6,551,943 | 0.5248 | 2.00% |
| 1999-09-03 | 0 | 1.000 | 0.990 | 1.010 | 0.960 | 1.000 | 4,030,000 | 3,996,450 | 0.9917 | 0.519 | 0.514 | 0.524 | 0.498 | 0.519 | 7,765,980 | 0.5146 | -1.96% |
| 1999-09-02 | 0 | 1.020 | 1.020 | 1.030 | 0.990 | 1.070 | 5,840,000 | 5,970,550 | 1.0224 | 0.529 | 0.529 | 0.534 | 0.514 | 0.555 | 11,253,926 | 0.5305 | -4.67% |
| 1999-09-01 | 0 | 1.070 | 1.060 | 1.070 | 1.000 | 1.080 | 11,290,000 | 11,779,700 | 1.0434 | 0.555 | 0.550 | 0.555 | 0.519 | 0.560 | 21,756,306 | 0.5414 | 8.08% |
| 1999-08-31 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.000 | 2,000,000 | 1,962,450 | 0.9812 | 0.514 | 0.514 | 0.519 | 0.493 | 0.519 | 3,854,084 | 0.5092 | 4.21% |
| 1999-08-30 | 0 | 0.950 | 0.950 | 0.980 | 0.950 | 1.020 | 1,825,000 | 1,811,950 | 0.9928 | 0.493 | 0.493 | 0.509 | 0.493 | 0.529 | 3,516,852 | 0.5152 | -2.06% |
| 1999-08-27 | 0 | 0.970 | 0.970 | 0.980 | 0.950 | 0.990 | 925,000 | 888,300 | 0.9603 | 0.503 | 0.503 | 0.509 | 0.493 | 0.514 | 1,782,514 | 0.4983 | -2.02% |
| 1999-08-26 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 2,770,000 | 2,779,700 | 1.0035 | 0.514 | 0.514 | 0.519 | 0.503 | 0.534 | 5,337,907 | 0.5207 | 0.00% |
| 1999-08-25 | 0 | 0.990 | 0.990 | 1.000 | 0.950 | 1.010 | 3,380,000 | 3,325,700 | 0.9839 | 0.514 | 0.514 | 0.519 | 0.493 | 0.524 | 6,513,403 | 0.5106 | 2.06% |
| 1999-08-24 | 0 | 0.970 | 0.960 | 0.970 | 0.910 | 0.970 | 2,145,000 | 2,031,250 | 0.9470 | 0.503 | 0.498 | 0.503 | 0.472 | 0.503 | 4,133,505 | 0.4914 | 5.43% |
| 1999-08-23 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 1.040 | 1,510,000 | 1,430,000 | 0.9470 | 0.477 | 0.477 | 0.488 | 0.477 | 0.540 | 2,909,834 | 0.4914 | -8.00% |
| 1999-08-20 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.060 | 13,245,000 | 13,647,550 | 1.0304 | 0.519 | 0.519 | 0.524 | 0.519 | 0.550 | 25,523,674 | 0.5347 | 4.17% |
| 1999-08-19 | 0 | 0.960 | 0.950 | 0.960 | 0.830 | 0.970 | 9,350,000 | 8,373,450 | 0.8956 | 0.498 | 0.493 | 0.498 | 0.431 | 0.503 | 18,017,844 | 0.4647 | 15.66% |
| 1999-08-18 | 0 | 0.830 | 0.830 | 0.840 | 0.800 | 0.850 | 4,760,000 | 3,937,100 | 0.8271 | 0.431 | 0.431 | 0.436 | 0.415 | 0.441 | 9,172,721 | 0.4292 | 6.41% |
| 1999-08-17 | 0 | 0.780 | 0.780 | 0.800 | 0.780 | 0.840 | 1,755,000 | 1,414,350 | 0.8059 | 0.405 | 0.405 | 0.415 | 0.405 | 0.436 | 3,381,959 | 0.4182 | -3.70% |
| 1999-08-16 | 0 | 0.810 | 0.780 | 0.810 | 0.800 | 0.850 | 2,140,000 | 1,768,550 | 0.8264 | 0.420 | 0.405 | 0.420 | 0.415 | 0.441 | 4,123,870 | 0.4289 | 1.25% |
| 1999-08-13 | 0 | 0.800 | 0.790 | 0.800 | 0.770 | 0.810 | 2,665,000 | 2,120,650 | 0.7957 | 0.415 | 0.410 | 0.415 | 0.400 | 0.420 | 5,135,567 | 0.4129 | -1.23% |
| 1999-08-12 | 0 | 0.810 | 0.800 | 0.820 | 0.720 | 0.820 | 3,870,000 | 2,970,150 | 0.7675 | 0.420 | 0.415 | 0.426 | 0.374 | 0.426 | 7,457,653 | 0.3983 | 15.71% |
| 1999-08-11 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.740 | 3,135,000 | 2,198,750 | 0.7014 | 0.363 | 0.363 | 0.368 | 0.353 | 0.384 | 6,041,277 | 0.3640 | -2.78% |
| 1999-08-10 | 0 | 0.720 | 0.710 | 0.750 | 0.720 | 0.870 | 1,717,500 | 1,325,500 | 0.7718 | 0.374 | 0.368 | 0.389 | 0.374 | 0.451 | 3,309,695 | 0.4005 | -14.29% |
| 1999-08-09 | 0 | 0.840 | 0.820 | 0.860 | 0.840 | 0.930 | 1,530,000 | 1,332,900 | 0.8712 | 0.436 | 0.426 | 0.446 | 0.436 | 0.483 | 2,948,375 | 0.4521 | -9.68% |
| 1999-08-06 | 0 | 0.930 | 0.920 | 0.930 | 0.930 | 0.980 | 3,895,000 | 3,703,300 | 0.9508 | 0.483 | 0.477 | 0.483 | 0.483 | 0.509 | 7,505,829 | 0.4934 | -6.06% |
| 1999-08-05 | 0 | 0.990 | 0.980 | 1.000 | 0.990 | 1.050 | 1,757,555 | 1,786,120 | 1.0163 | 0.514 | 0.509 | 0.519 | 0.514 | 0.545 | 3,386,883 | 0.5274 | -5.71% |
| 1999-08-04 | 0 | 1.050 | 1.050 | 1.070 | 1.050 | 1.100 | 1,025,000 | 1,097,650 | 1.0709 | 0.545 | 0.545 | 0.555 | 0.545 | 0.571 | 1,975,218 | 0.5557 | -4.55% |
| 1999-08-03 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.140 | 3,345,000 | 3,732,200 | 1.1158 | 0.571 | 0.571 | 0.576 | 0.560 | 0.592 | 6,445,956 | 0.5790 | 1.85% |
| 1999-08-02 | 0 | 1.080 | 1.080 | 1.090 | 1.070 | 1.120 | 3,755,000 | 4,126,500 | 1.0989 | 0.560 | 0.560 | 0.566 | 0.555 | 0.581 | 7,236,043 | 0.5703 | 0.93% |
| 1999-07-30 | 0 | 1.070 | 1.070 | 1.080 | 1.030 | 1.080 | 2,670,000 | 2,828,250 | 1.0593 | 0.555 | 0.555 | 0.560 | 0.534 | 0.560 | 5,145,203 | 0.5497 | 2.88% |
| 1999-07-29 | 0 | 1.040 | 1.030 | 1.050 | 1.000 | 1.060 | 4,065,000 | 4,216,350 | 1.0372 | 0.540 | 0.534 | 0.545 | 0.519 | 0.550 | 7,833,426 | 0.5383 | 1.96% |
| 1999-07-28 | 0 | 1.020 | 1.020 | 1.040 | 1.020 | 1.130 | 5,865,000 | 6,287,950 | 1.0721 | 0.529 | 0.529 | 0.540 | 0.529 | 0.586 | 11,302,102 | 0.5564 | -0.97% |
| 1999-07-27 | 0 | 1.030 | 1.030 | 1.040 | 0.970 | 1.060 | 4,800,000 | 4,855,450 | 1.0116 | 0.534 | 0.534 | 0.540 | 0.503 | 0.550 | 9,249,802 | 0.5249 | 0.00% |
| 1999-07-26 | 0 | 1.030 | 1.030 | 1.050 | 1.020 | 1.110 | 4,450,000 | 4,748,300 | 1.0670 | 0.534 | 0.534 | 0.545 | 0.529 | 0.576 | 8,575,338 | 0.5537 | -8.04% |
| 1999-07-23 | 0 | 1.120 | 1.120 | 1.140 | 1.090 | 1.150 | 3,850,000 | 4,280,800 | 1.1119 | 0.581 | 0.581 | 0.592 | 0.566 | 0.597 | 7,419,112 | 0.5770 | -2.61% |
| 1999-07-22 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.230 | 13,770,000 | 16,384,950 | 1.1899 | 0.597 | 0.592 | 0.597 | 0.592 | 0.638 | 26,535,371 | 0.6175 | -0.86% |
| 1999-07-21 | 0 | 1.160 | 1.150 | 1.160 | 1.090 | 1.170 | 8,320,000 | 9,441,100 | 1.1347 | 0.602 | 0.597 | 0.602 | 0.566 | 0.607 | 16,032,991 | 0.5889 | 3.57% |
| 1999-07-20 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.180 | 2,990,000 | 3,417,700 | 1.1430 | 0.581 | 0.576 | 0.581 | 0.560 | 0.612 | 5,761,856 | 0.5932 | -0.88% |
| 1999-07-19 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.210 | 3,735,000 | 4,375,750 | 1.1716 | 0.586 | 0.586 | 0.592 | 0.586 | 0.628 | 7,197,503 | 0.6080 | -5.04% |
| 1999-07-16 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.270 | 13,000,000 | 15,782,050 | 1.2140 | 0.618 | 0.618 | 0.623 | 0.607 | 0.659 | 25,051,548 | 0.6300 | -1.65% |
| 1999-07-15 | 0 | 1.210 | 1.200 | 1.210 | 1.170 | 1.230 | 7,760,000 | 9,354,500 | 1.2055 | 0.628 | 0.623 | 0.628 | 0.607 | 0.638 | 14,953,847 | 0.6256 | 3.42% |
| 1999-07-14 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.250 | 9,465,000 | 11,351,200 | 1.1993 | 0.607 | 0.602 | 0.612 | 0.602 | 0.649 | 18,239,454 | 0.6223 | -7.87% |
| 1999-07-13 | 0 | 1.270 | 1.260 | 1.270 | 1.200 | 1.320 | 10,630,000 | 13,584,250 | 1.2779 | 0.659 | 0.654 | 0.659 | 0.623 | 0.685 | 20,484,458 | 0.6631 | 0.79% |
| 1999-07-12 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.350 | 5,640,000 | 7,417,000 | 1.3151 | 0.654 | 0.654 | 0.659 | 0.649 | 0.701 | 10,868,518 | 0.6824 | -5.26% |
| 1999-07-09 | 0 | 1.330 | 1.320 | 1.330 | 1.190 | 1.360 | 16,140,000 | 20,796,550 | 1.2885 | 0.690 | 0.685 | 0.690 | 0.618 | 0.706 | 31,102,461 | 0.6686 | 9.02% |
| 1999-07-08 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.300 | 6,045,000 | 7,322,600 | 1.2113 | 0.633 | 0.623 | 0.633 | 0.607 | 0.675 | 11,648,970 | 0.6286 | -3.17% |
| 1999-07-07 | 0 | 1.260 | 1.250 | 1.260 | 1.240 | 1.350 | 6,325,000 | 8,100,000 | 1.2806 | 0.654 | 0.649 | 0.654 | 0.643 | 0.701 | 12,188,542 | 0.6646 | -3.82% |
| 1999-07-06 | 0 | 1.310 | 1.300 | 1.320 | 1.300 | 1.400 | 6,310,000 | 8,498,900 | 1.3469 | 0.680 | 0.675 | 0.685 | 0.675 | 0.727 | 12,159,636 | 0.6989 | -4.38% |
| 1999-07-05 | 0 | 1.370 | 1.360 | 1.370 | 1.340 | 1.430 | 17,570,000 | 24,498,400 | 1.3943 | 0.711 | 0.706 | 0.711 | 0.695 | 0.742 | 33,858,131 | 0.7236 | 3.01% |
| 1999-07-02 | 0 | 1.330 | 1.320 | 1.330 | 1.300 | 1.360 | 6,960,000 | 9,226,100 | 1.3256 | 0.690 | 0.685 | 0.690 | 0.675 | 0.706 | 13,412,214 | 0.6879 | 3.10% |
| 1999-06-30 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.360 | 12,185,000 | 16,169,350 | 1.3270 | 0.669 | 0.669 | 0.675 | 0.669 | 0.706 | 23,481,009 | 0.6886 | -2.27% |
| 1999-06-29 | 0 | 1.320 | 1.310 | 1.320 | 1.270 | 1.370 | 21,335,000 | 28,263,450 | 1.3247 | 0.685 | 0.680 | 0.685 | 0.659 | 0.711 | 41,113,445 | 0.6875 | 0.00% |
| 1999-06-28 | 0 | 1.320 | 1.310 | 1.320 | 1.120 | 1.330 | 26,060,000 | 32,171,950 | 1.2345 | 0.685 | 0.680 | 0.685 | 0.581 | 0.690 | 50,218,719 | 0.6406 | 16.81% |
| 1999-06-25 | 0 | 1.130 | 1.130 | 1.140 | 1.130 | 1.200 | 19,060,000 | 22,190,750 | 1.1643 | 0.586 | 0.586 | 0.592 | 0.586 | 0.623 | 36,729,424 | 0.6042 | 1.80% |
| 1999-06-24 | 0 | 1.110 | 1.110 | 1.140 | 1.090 | 1.170 | 14,449,500 | 16,542,560 | 1.1449 | 0.576 | 0.576 | 0.592 | 0.566 | 0.607 | 27,844,796 | 0.5941 | 1.83% |
| 1999-06-23 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 7,650,000 | 8,360,050 | 1.0928 | 0.566 | 0.566 | 0.571 | 0.555 | 0.581 | 14,741,873 | 0.5671 | -1.80% |
| 1999-06-22 | 0 | 1.110 | 1.100 | 1.110 | 1.060 | 1.150 | 13,770,000 | 15,116,400 | 1.0978 | 0.576 | 0.571 | 0.576 | 0.550 | 0.597 | 26,535,371 | 0.5697 | -2.63% |
| 1999-06-21 | 0 | 1.140 | 1.130 | 1.140 | 1.000 | 1.170 | 33,454,545 | 36,301,563 | 1.0851 | 0.592 | 0.586 | 0.592 | 0.519 | 0.607 | 64,468,319 | 0.5631 | 17.53% |
| 1999-06-17 | 0 | 0.970 | 0.960 | 0.970 | 0.920 | 0.970 | 8,470,000 | 7,981,250 | 0.9423 | 0.503 | 0.498 | 0.503 | 0.477 | 0.503 | 16,322,047 | 0.4890 | 5.43% |
| 1999-06-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 7,440,000 | 6,914,600 | 0.9294 | 0.477 | 0.472 | 0.477 | 0.467 | 0.488 | 14,337,194 | 0.4823 | 0.00% |
| 1999-06-15 | 0 | 0.920 | 0.910 | 0.930 | 0.910 | 0.980 | 13,167,000 | 12,464,030 | 0.9466 | 0.477 | 0.472 | 0.483 | 0.472 | 0.509 | 25,373,364 | 0.4912 | -1.08% |
| 1999-06-14 | 0 | 0.930 | 0.910 | 0.920 | 0.920 | 0.950 | 10,750,000 | 9,961,400 | 0.9266 | 0.483 | 0.472 | 0.477 | 0.477 | 0.493 | 20,715,703 | 0.4809 | 2.20% |
| 1999-06-11 | 0 | 0.910 | 0.900 | 0.910 | 0.880 | 0.970 | 25,015,000 | 22,929,700 | 0.9166 | 0.472 | 0.467 | 0.472 | 0.457 | 0.503 | 48,204,960 | 0.4757 | 4.60% |
| 1999-06-10 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.920 | 4,275,000 | 3,742,400 | 0.8754 | 0.451 | 0.446 | 0.451 | 0.446 | 0.477 | 8,238,105 | 0.4543 | 2.35% |
| 1999-06-09 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.880 | 1,770,000 | 1,519,900 | 0.8587 | 0.441 | 0.441 | 0.446 | 0.436 | 0.457 | 3,410,865 | 0.4456 | -2.30% |
| 1999-06-08 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.890 | 1,370,000 | 1,201,500 | 0.8770 | 0.451 | 0.446 | 0.457 | 0.451 | 0.462 | 2,640,048 | 0.4551 | -3.33% |
| 1999-06-07 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.910 | 1,690,000 | 1,518,100 | 0.8983 | 0.467 | 0.451 | 0.467 | 0.451 | 0.472 | 3,256,701 | 0.4661 | 5.88% |
| 1999-06-04 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.920 | 3,270,000 | 2,881,000 | 0.8810 | 0.441 | 0.436 | 0.441 | 0.436 | 0.477 | 6,301,428 | 0.4572 | -5.56% |
| 1999-06-03 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.940 | 7,520,000 | 6,872,850 | 0.9139 | 0.467 | 0.467 | 0.472 | 0.462 | 0.488 | 14,491,357 | 0.4743 | 0.00% |
| 1999-06-02 | 0 | 0.900 | 0.900 | 0.910 | 0.800 | 0.910 | 7,950,000 | 6,713,750 | 0.8445 | 0.467 | 0.467 | 0.472 | 0.415 | 0.472 | 15,319,985 | 0.4382 | 12.50% |
| 1999-06-01 | 0 | 0.800 | 0.800 | - | 0.730 | 0.810 | 2,170,000 | 1,651,900 | 0.7612 | 0.415 | 0.415 | - | 0.379 | 0.420 | 4,181,682 | 0.3950 | 6.67% |
| 1999-05-31 | 0 | 0.750 | 0.750 | 0.770 | 0.730 | 0.790 | 2,022,500 | 1,549,050 | 0.7659 | 0.389 | 0.389 | 0.400 | 0.379 | 0.410 | 3,897,443 | 0.3975 | -3.85% |
| 1999-05-28 | 0 | 0.780 | 0.780 | 0.790 | 0.760 | 0.820 | 5,660,000 | 4,530,450 | 0.8004 | 0.405 | 0.405 | 0.410 | 0.394 | 0.426 | 10,907,059 | 0.4154 | -4.88% |
| 1999-05-27 | 0 | 0.820 | 0.810 | 0.820 | 0.740 | 0.850 | 11,515,000 | 9,343,300 | 0.8114 | 0.426 | 0.420 | 0.426 | 0.384 | 0.441 | 22,189,891 | 0.4211 | 12.33% |
| 1999-05-26 | 0 | 0.730 | 0.720 | 0.740 | 0.710 | 0.740 | 3,345,000 | 2,425,500 | 0.7251 | 0.379 | 0.374 | 0.384 | 0.368 | 0.384 | 6,445,956 | 0.3763 | -2.67% |
| 1999-05-25 | 0 | 0.750 | 0.730 | 0.740 | 0.630 | 0.760 | 12,795,000 | 9,076,650 | 0.7094 | 0.389 | 0.379 | 0.384 | 0.327 | 0.394 | 24,656,505 | 0.3681 | 15.38% |
| 1999-05-24 | 0 | 0.650 | 0.640 | 0.660 | 0.570 | 0.650 | 1,205,000 | 731,800 | 0.6073 | 0.337 | 0.332 | 0.342 | 0.296 | 0.337 | 2,322,086 | 0.3151 | 12.07% |
| 1999-05-21 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.660 | 2,025,000 | 1,205,850 | 0.5955 | 0.301 | 0.296 | 0.301 | 0.291 | 0.342 | 3,902,260 | 0.3090 | -10.77% |
| 1999-05-20 | 0 | 0.650 | 0.640 | 0.670 | 0.510 | 0.660 | 7,495,000 | 4,407,950 | 0.5881 | 0.337 | 0.332 | 0.348 | 0.265 | 0.342 | 14,443,181 | 0.3052 | 31.31% |
| 1999-05-19 | 0 | 0.495 | 0.490 | 0.500 | 0.470 | 0.495 | 1,725,050 | 830,547 | 0.4815 | 0.257 | 0.254 | 0.259 | 0.244 | 0.257 | 3,324,244 | 0.2498 | 10.00% |
| 1999-05-18 | 0 | 0.450 | 0.460 | 0.465 | 0.450 | 0.475 | 720,000 | 334,600 | 0.4647 | 0.234 | 0.239 | 0.241 | 0.234 | 0.246 | 1,387,470 | 0.2412 | -6.25% |
| 1999-05-17 | 0 | 0.480 | 0.470 | 0.490 | 0.480 | 0.480 | 270,000 | 129,600 | 0.4800 | 0.249 | 0.244 | 0.254 | 0.249 | 0.249 | 520,301 | 0.2491 | -5.88% |
| 1999-05-14 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 1,710,000 | 881,800 | 0.5157 | 0.265 | 0.265 | 0.270 | 0.259 | 0.275 | 3,295,242 | 0.2676 | 0.00% |
| 1999-05-13 | 0 | 0.510 | 0.495 | 0.510 | 0.480 | 0.510 | 320,000 | 156,600 | 0.4894 | 0.265 | 0.257 | 0.265 | 0.249 | 0.265 | 616,653 | 0.2540 | 2.00% |
| 1999-05-12 | 0 | 0.500 | 0.495 | 0.510 | 0.490 | 0.510 | 1,465,000 | 730,700 | 0.4988 | 0.259 | 0.257 | 0.265 | 0.254 | 0.265 | 2,823,117 | 0.2588 | 0.00% |
| 1999-05-11 | 0 | 0.500 | 0.490 | 0.500 | 0.490 | 0.510 | 1,050,000 | 524,400 | 0.4994 | 0.259 | 0.254 | 0.259 | 0.254 | 0.265 | 2,023,394 | 0.2592 | 1.01% |
| 1999-05-10 | 0 | 0.495 | 0.490 | 0.500 | 0.490 | 0.520 | 1,540,000 | 767,650 | 0.4985 | 0.257 | 0.254 | 0.259 | 0.254 | 0.270 | 2,967,645 | 0.2587 | -6.60% |
| 1999-05-07 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.570 | 2,030,000 | 1,104,400 | 0.5440 | 0.275 | 0.275 | 0.280 | 0.270 | 0.296 | 3,911,896 | 0.2823 | -3.64% |
| 1999-05-06 | 0 | 0.550 | 0.550 | 0.570 | 0.530 | 0.570 | 1,575,000 | 865,550 | 0.5496 | 0.285 | 0.285 | 0.296 | 0.275 | 0.296 | 3,035,091 | 0.2852 | 3.77% |
| 1999-05-05 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 620,000 | 326,450 | 0.5265 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 1,194,766 | 0.2732 | 1.92% |
| 1999-05-04 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 1,750,000 | 926,450 | 0.5294 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 3,372,324 | 0.2747 | 0.00% |
| 1999-05-03 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 1,225,000 | 630,150 | 0.5144 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,360,627 | 0.2669 | 0.00% |
| 1999-04-30 | 0 | 0.520 | 0.520 | 0.540 | 0.490 | 0.520 | 1,675,000 | 844,450 | 0.5041 | 0.270 | 0.270 | 0.280 | 0.254 | 0.270 | 3,227,796 | 0.2616 | 6.12% |
| 1999-04-29 | 0 | 0.490 | 0.490 | 0.510 | 0.480 | 0.510 | 480,000 | 234,150 | 0.4878 | 0.254 | 0.254 | 0.265 | 0.249 | 0.265 | 924,980 | 0.2531 | -3.92% |
| 1999-04-28 | 0 | 0.510 | 0.510 | 0.520 | 0.480 | 0.540 | 475,000 | 244,050 | 0.5138 | 0.265 | 0.265 | 0.270 | 0.249 | 0.280 | 915,345 | 0.2666 | -3.77% |
| 1999-04-27 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.540 | 385,000 | 205,450 | 0.5336 | 0.275 | 0.275 | 0.280 | 0.270 | 0.280 | 741,911 | 0.2769 | 0.00% |
| 1999-04-26 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 325,000 | 171,550 | 0.5278 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 626,289 | 0.2739 | 1.92% |
| 1999-04-23 | 0 | 0.520 | 0.510 | 0.560 | 0.520 | 0.590 | 1,865,000 | 1,054,300 | 0.5653 | 0.270 | 0.265 | 0.291 | 0.270 | 0.306 | 3,593,934 | 0.2934 | -5.45% |
| 1999-04-22 | 0 | 0.550 | 0.550 | 0.570 | 0.500 | 0.560 | 2,255,000 | 1,232,550 | 0.5466 | 0.285 | 0.285 | 0.296 | 0.259 | 0.291 | 4,345,480 | 0.2836 | 10.00% |
| 1999-04-21 | 0 | 0.500 | 0.500 | 0.530 | 0.435 | 0.500 | 770,000 | 363,725 | 0.4724 | 0.259 | 0.259 | 0.275 | 0.226 | 0.259 | 1,483,822 | 0.2451 | 11.11% |
| 1999-04-20 | 0 | 0.450 | 0.420 | 0.460 | 0.450 | 0.480 | 665,000 | 309,000 | 0.4647 | 0.234 | 0.218 | 0.239 | 0.234 | 0.249 | 1,281,483 | 0.2411 | -5.26% |
| 1999-04-19 | 0 | 0.475 | 0.440 | 0.475 | 0.420 | 0.490 | 1,270,000 | 572,150 | 0.4505 | 0.246 | 0.228 | 0.246 | 0.218 | 0.254 | 2,447,344 | 0.2338 | 13.10% |
| 1999-04-16 | 0 | 0.420 | 0.400 | 0.420 | 0.400 | 0.430 | 1,115,000 | 449,800 | 0.4034 | 0.218 | 0.208 | 0.218 | 0.208 | 0.223 | 2,148,652 | 0.2093 | 0.00% |
| 1999-04-15 | 0 | 0.420 | - | 0.430 | - | - | 0 | 0 | - | 0.218 | - | 0.223 | - | - | 0 | - | 0.00% |
| 1999-04-14 | 0 | 0.420 | 0.405 | 0.450 | 0.420 | 0.420 | 20,000 | 8,400 | 0.4200 | 0.218 | 0.210 | 0.234 | 0.218 | 0.218 | 38,541 | 0.2180 | 0.00% |
| 1999-04-13 | 0 | 0.420 | 0.410 | 0.420 | 0.440 | 0.440 | 240,000 | 105,600 | 0.4400 | 0.218 | 0.213 | 0.218 | 0.228 | 0.228 | 462,490 | 0.2283 | -2.33% |
| 1999-04-12 | 0 | 0.430 | 0.430 | 0.440 | 0.430 | 0.450 | 265,000 | 116,150 | 0.4383 | 0.223 | 0.223 | 0.228 | 0.223 | 0.234 | 510,666 | 0.2274 | -2.27% |
| 1999-04-09 | 0 | 0.440 | 0.430 | 0.440 | - | - | 0 | 0 | - | 0.228 | 0.223 | 0.228 | - | - | 0 | - | 0.00% |
| 1999-04-08 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.228 | - | - | 0 | - | 0.00% |
| 1999-04-07 | 0 | 0.440 | 0.420 | 0.440 | - | - | 0 | 0 | - | 0.228 | 0.218 | 0.228 | - | - | 0 | - | 0.00% |
| 1999-04-01 | 0 | 0.440 | - | 0.440 | 0.440 | 0.440 | 30,000 | 13,200 | 0.4400 | 0.228 | - | 0.228 | 0.228 | 0.228 | 57,811 | 0.2283 | 0.00% |
| 1999-03-31 | 0 | 0.440 | 0.420 | 0.440 | 0.400 | 0.440 | 390,000 | 167,600 | 0.4297 | 0.228 | 0.218 | 0.228 | 0.208 | 0.228 | 751,546 | 0.2230 | 4.76% |
| 1999-03-30 | 0 | 0.420 | 0.410 | 0.440 | 0.380 | 0.420 | 240,000 | 97,600 | 0.4067 | 0.218 | 0.213 | 0.228 | 0.197 | 0.218 | 462,490 | 0.2110 | 5.00% |
| 1999-03-29 | 0 | 0.400 | 0.380 | 0.400 | 0.380 | 0.400 | 720,000 | 286,000 | 0.3972 | 0.208 | 0.197 | 0.208 | 0.197 | 0.208 | 1,387,470 | 0.2061 | 5.26% |
| 1999-03-26 | 0 | 0.380 | 0.380 | 0.400 | - | - | 0 | 0 | - | 0.197 | 0.197 | 0.208 | - | - | 0 | - | 0.00% |
| 1999-03-25 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.380 | 50,000 | 19,000 | 0.3800 | 0.197 | 0.197 | 0.208 | 0.197 | 0.197 | 96,352 | 0.1972 | 0.00% |
| 1999-03-24 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.370 | 40,000 | 14,800 | 0.3700 | 0.197 | 0.197 | 0.208 | 0.192 | 0.192 | 77,082 | 0.1920 | 2.70% |
| 1999-03-23 | 0 | 0.370 | 0.370 | 0.390 | - | - | 0 | 0 | - | 0.192 | 0.192 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-03-19 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - | 0.192 | 0.182 | 0.202 | - | - | 0 | - | 0.00% |
| 1999-03-18 | 0 | 0.370 | 0.370 | 0.385 | 0.360 | 0.370 | 245,000 | 89,650 | 0.3659 | 0.192 | 0.192 | 0.200 | 0.187 | 0.192 | 472,125 | 0.1899 | 2.78% |
| 1999-03-17 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.370 | 150,000 | 54,400 | 0.3627 | 0.187 | 0.187 | 0.197 | 0.187 | 0.192 | 289,056 | 0.1882 | 2.86% |
| 1999-03-16 | 0 | 0.350 | - | 0.350 | 0.350 | 0.350 | 30,000 | 10,500 | 0.3500 | 0.182 | - | 0.182 | 0.182 | 0.182 | 57,811 | 0.1816 | 0.00% |
| 1999-03-15 | 0 | 0.350 | 0.325 | 0.350 | 0.350 | 0.350 | 80,000 | 28,000 | 0.3500 | 0.182 | 0.169 | 0.182 | 0.182 | 0.182 | 154,163 | 0.1816 | 0.00% |
| 1999-03-12 | 0 | 0.350 | 0.350 | 0.370 | 0.350 | 0.350 | 20,000 | 7,000 | 0.3500 | 0.182 | 0.182 | 0.192 | 0.182 | 0.182 | 38,541 | 0.1816 | -2.78% |
| 1999-03-11 | 0 | 0.360 | 0.340 | 0.380 | 0.360 | 0.370 | 550,000 | 203,000 | 0.3691 | 0.187 | 0.176 | 0.197 | 0.187 | 0.192 | 1,059,873 | 0.1915 | -5.26% |
| 1999-03-10 | 0 | 0.380 | 0.360 | 0.380 | 0.325 | 0.380 | 1,910,400 | 678,828 | 0.3553 | 0.197 | 0.187 | 0.197 | 0.169 | 0.197 | 3,681,421 | 0.1844 | 16.92% |
| 1999-03-09 | 0 | 0.325 | 0.300 | 0.325 | 0.290 | 0.325 | 275,000 | 88,975 | 0.3235 | 0.169 | 0.156 | 0.169 | 0.150 | 0.169 | 529,937 | 0.1679 | 0.00% |
| 1999-03-08 | 0 | 0.325 | 0.300 | 0.330 | - | - | 10,000 | 3,000 | 0.3000 | 0.169 | 0.156 | 0.171 | - | - | 19,270 | 0.1557 | 0.00% |
| 1999-03-05 | 0 | 0.325 | 0.295 | 0.325 | 0.325 | 0.330 | 365,000 | 119,150 | 0.3264 | 0.169 | 0.153 | 0.169 | 0.169 | 0.171 | 703,370 | 0.1694 | 0.00% |
| 1999-03-04 | 0 | 0.325 | - | 0.325 | - | - | 0 | 0 | - | 0.169 | - | 0.169 | - | - | 0 | - | 0.00% |
| 1999-03-03 | 0 | 0.325 | 0.315 | 0.325 | 0.310 | 0.335 | 210,000 | 66,600 | 0.3171 | 0.169 | 0.163 | 0.169 | 0.161 | 0.174 | 404,679 | 0.1646 | 4.84% |
| 1999-03-02 | 0 | 0.310 | 0.310 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.161 | 0.161 | - | 0.161 | 0.161 | 38,541 | 0.1609 | -4.62% |
| 1999-03-01 | 0 | 0.325 | 0.325 | - | 0.320 | 0.330 | 30,000 | 9,800 | 0.3267 | 0.169 | 0.169 | - | 0.166 | 0.171 | 57,811 | 0.1695 | -1.52% |
| 1999-02-26 | 0 | 0.330 | 0.330 | - | - | - | 0 | 0 | - | 0.171 | 0.171 | - | - | - | 0 | - | 3.13% |
| 1999-02-25 | 0 | 0.320 | 0.315 | - | - | - | 0 | 0 | - | 0.166 | 0.163 | - | - | - | 0 | - | 0.00% |
| 1999-02-24 | 0 | 0.320 | 0.310 | - | - | - | 0 | 0 | - | 0.166 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1999-02-23 | 0 | 0.320 | 0.320 | 0.350 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.166 | 0.166 | 0.182 | 0.166 | 0.166 | 57,811 | 0.1661 | 0.00% |
| 1999-02-22 | 0 | 0.320 | 0.320 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.166 | 0.166 | - | 0.161 | 0.161 | 38,541 | 0.1609 | 0.00% |
| 1999-02-19 | 0 | 0.320 | 0.320 | - | - | - | 0 | 0 | - | 0.166 | 0.166 | - | - | - | 0 | - | 1.59% |
| 1999-02-15 | 0 | 0.315 | 0.310 | - | - | - | 0 | 0 | - | 0.163 | 0.161 | - | - | - | 0 | - | 0.00% |
| 1999-02-12 | 0 | 0.315 | 0.315 | - | 0.315 | 0.320 | 175,000 | 55,575 | 0.3176 | 0.163 | 0.163 | - | 0.163 | 0.166 | 337,232 | 0.1648 | 0.00% |
| 1999-02-11 | 0 | 0.315 | 0.310 | 0.320 | 0.315 | 0.315 | 100,000 | 31,500 | 0.3150 | 0.163 | 0.161 | 0.166 | 0.163 | 0.163 | 192,704 | 0.1635 | -1.56% |
| 1999-02-10 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.350 | 700,000 | 224,050 | 0.3201 | 0.166 | 0.163 | 0.166 | 0.161 | 0.182 | 1,348,930 | 0.1661 | 3.23% |
| 1999-02-09 | 0 | 0.310 | 0.300 | - | 0.310 | 0.310 | 20,000 | 6,200 | 0.3100 | 0.161 | 0.156 | - | 0.161 | 0.161 | 38,541 | 0.1609 | -3.12% |
| 1999-02-08 | 0 | 0.320 | 0.305 | - | 0.290 | 0.320 | 30,000 | 9,300 | 0.3100 | 0.166 | 0.158 | - | 0.150 | 0.166 | 57,811 | 0.1609 | 10.34% |
| 1999-02-05 | 0 | 0.290 | 0.290 | - | 0.290 | 0.290 | 65,000 | 18,850 | 0.2900 | 0.150 | 0.150 | - | 0.150 | 0.150 | 125,258 | 0.1505 | 0.00% |
| 1999-02-04 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 175,000 | 52,200 | 0.2983 | 0.150 | 0.145 | 0.156 | 0.145 | 0.156 | 337,232 | 0.1548 | -3.33% |
| 1999-02-03 | 0 | 0.300 | - | 0.300 | 0.300 | 0.300 | 100,000 | 30,000 | 0.3000 | 0.156 | - | 0.156 | 0.156 | 0.156 | 192,704 | 0.1557 | -1.64% |
| 1999-02-02 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.305 | 100,000 | 30,500 | 0.3050 | 0.158 | 0.158 | 0.166 | 0.158 | 0.158 | 192,704 | 0.1583 | -6.15% |
| 1999-02-01 | 0 | 0.325 | 0.300 | 0.325 | 0.305 | 0.325 | 70,000 | 21,750 | 0.3107 | 0.169 | 0.156 | 0.169 | 0.158 | 0.169 | 134,893 | 0.1612 | -1.52% |
| 1999-01-29 | 0 | 0.330 | - | 0.330 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.171 | - | 0.171 | 0.171 | 0.171 | 96,352 | 0.1712 | 0.00% |
| 1999-01-28 | 0 | 0.330 | 0.325 | 0.330 | - | - | 0 | 0 | - | 0.171 | 0.169 | 0.171 | - | - | 0 | - | 0.00% |
| 1999-01-27 | 0 | 0.330 | 0.300 | 0.340 | 0.320 | 0.340 | 140,000 | 46,500 | 0.3321 | 0.171 | 0.156 | 0.176 | 0.166 | 0.176 | 269,786 | 0.1724 | -2.94% |
| 1999-01-26 | 0 | 0.340 | - | 0.340 | 0.340 | 0.340 | 315,000 | 107,100 | 0.3400 | 0.176 | - | 0.176 | 0.176 | 0.176 | 607,018 | 0.1764 | 0.00% |
| 1999-01-25 | 0 | 0.340 | - | 0.340 | - | - | 0 | 0 | - | 0.176 | - | 0.176 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.340 | 0.340 | 0.360 | 0.340 | 0.360 | 120,000 | 42,400 | 0.3533 | 0.176 | 0.176 | 0.187 | 0.176 | 0.187 | 231,245 | 0.1834 | -8.11% |
| 1999-01-21 | 0 | 0.370 | - | 0.370 | - | - | 0 | 0 | - | 0.192 | - | 0.192 | - | - | 0 | - | -5.13% |
| 1999-01-20 | 0 | 0.390 | - | 0.390 | 0.390 | 0.410 | 100,000 | 40,000 | 0.4000 | 0.202 | - | 0.202 | 0.202 | 0.213 | 192,704 | 0.2076 | -9.30% |
| 1999-01-19 | 0 | 0.430 | - | 0.440 | - | - | 0 | 0 | - | 0.223 | - | 0.228 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.430 | - | 0.450 | 0.430 | 0.430 | 80,000 | 34,900 | 0.4363 | 0.223 | - | 0.234 | 0.223 | 0.223 | 154,163 | 0.2264 | 0.00% |
| 1999-01-15 | 0 | 0.430 | 0.430 | 0.450 | 0.430 | 0.450 | 35,000 | 15,550 | 0.4443 | 0.223 | 0.223 | 0.234 | 0.223 | 0.234 | 67,446 | 0.2306 | -4.44% |
| 1999-01-14 | 0 | 0.450 | - | 0.450 | 0.455 | 0.455 | 5,000 | 2,275 | 0.4550 | 0.234 | - | 0.234 | 0.236 | 0.236 | 9,635 | 0.2361 | 0.00% |
| 1999-01-13 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | 0.00% |
| 1999-01-12 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -1.10% |
| 1999-01-11 | 0 | 0.455 | 0.435 | 0.475 | 0.455 | 0.455 | 102,500 | 46,500 | 0.4537 | 0.236 | 0.226 | 0.246 | 0.236 | 0.236 | 197,522 | 0.2354 | -2.15% |
| 1999-01-08 | 0 | 0.465 | - | 0.485 | 0.455 | 0.490 | 410,000 | 189,600 | 0.4624 | 0.241 | - | 0.252 | 0.236 | 0.254 | 790,087 | 0.2400 | 2.20% |
| 1999-01-07 | 0 | 0.455 | 0.455 | 0.470 | 0.445 | 0.470 | 915,000 | 413,525 | 0.4519 | 0.236 | 0.236 | 0.244 | 0.231 | 0.244 | 1,763,244 | 0.2345 | 5.81% |
| 1999-01-06 | 0 | 0.430 | 0.405 | - | 0.405 | 0.430 | 130,000 | 54,100 | 0.4162 | 0.223 | 0.210 | - | 0.210 | 0.223 | 250,515 | 0.2160 | 6.17% |
| 1999-01-05 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1999-01-04 | 0 | 0.405 | - | - | - | - | 0 | 0 | - | 0.210 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 0.405 | - | 0.405 | - | - | 0 | 0 | - | 0.210 | - | 0.210 | - | - | 0 | - | 0.00% |
| 1998-12-30 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 55,000 | 22,525 | 0.4095 | 0.210 | 0.208 | 0.210 | 0.210 | 0.213 | 105,987 | 0.2125 | 0.00% |
| 1998-12-29 | 0 | 0.405 | 0.400 | 0.405 | 0.405 | 0.410 | 80,000 | 32,700 | 0.4088 | 0.210 | 0.208 | 0.210 | 0.210 | 0.213 | 154,163 | 0.2121 | -1.22% |
| 1998-12-28 | 0 | 0.410 | 0.400 | - | - | - | 0 | 0 | - | 0.213 | 0.208 | - | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.410 | 0.400 | - | 0.410 | 0.410 | 20,000 | 8,200 | 0.4100 | 0.213 | 0.208 | - | 0.213 | 0.213 | 38,541 | 0.2128 | 2.50% |
| 1998-12-23 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.410 | 300,000 | 121,000 | 0.4033 | 0.208 | 0.197 | 0.208 | 0.208 | 0.213 | 578,113 | 0.2093 | -2.44% |
| 1998-12-22 | 0 | 0.410 | 0.410 | - | 0.410 | 0.410 | 100,000 | 41,000 | 0.4100 | 0.213 | 0.213 | - | 0.213 | 0.213 | 192,704 | 0.2128 | -2.38% |
| 1998-12-21 | 0 | 0.420 | 0.440 | - | 0.415 | 0.435 | 102,000 | 43,560 | 0.4271 | 0.218 | 0.228 | - | 0.215 | 0.226 | 196,558 | 0.2216 | -3.45% |
| 1998-12-18 | 0 | 0.435 | - | 0.435 | - | - | 2,301 | 966 | 0.4198 | 0.226 | - | 0.226 | - | - | 4,434 | 0.2179 | 0.00% |
| 1998-12-17 | 0 | 0.435 | 0.420 | - | 0.435 | 0.435 | 45,000 | 19,575 | 0.4350 | 0.226 | 0.218 | - | 0.226 | 0.226 | 86,717 | 0.2257 | 0.00% |
| 1998-12-16 | 0 | 0.435 | 0.415 | 0.435 | 0.435 | 0.435 | 70,000 | 30,450 | 0.4350 | 0.226 | 0.215 | 0.226 | 0.226 | 0.226 | 134,893 | 0.2257 | 0.00% |
| 1998-12-15 | 0 | 0.435 | - | 0.435 | 0.435 | 0.435 | 60,000 | 26,100 | 0.4350 | 0.226 | - | 0.226 | 0.226 | 0.226 | 115,623 | 0.2257 | -3.33% |
| 1998-12-14 | 1 | 0.450 | - | - | - | - | 0 | 0 | - | 0.234 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-11 | 0 | 0.450 | - | 0.450 | - | - | 0 | 0 | - | 0.234 | - | 0.234 | - | - | 0 | - | -4.26% |
| 1998-12-10 | 0 | 0.470 | - | 0.470 | - | - | 0 | 0 | - | 0.244 | - | 0.244 | - | - | 0 | - | 0.00% |
| 1998-12-09 | 0 | 0.470 | 0.425 | 0.470 | 0.440 | 0.470 | 350,000 | 156,500 | 0.4471 | 0.244 | 0.221 | 0.244 | 0.228 | 0.244 | 674,465 | 0.2320 | 2.17% |
| 1998-12-08 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.480 | 210,000 | 97,800 | 0.4657 | 0.239 | 0.234 | 0.239 | 0.239 | 0.249 | 404,679 | 0.2417 | -7.07% |
| 1998-12-07 | 0 | 0.495 | 0.465 | 0.495 | 0.465 | 0.495 | 375,000 | 179,525 | 0.4787 | 0.257 | 0.241 | 0.257 | 0.241 | 0.257 | 722,641 | 0.2484 | 7.61% |
| 1998-12-04 | 0 | 0.460 | 0.445 | 0.500 | - | - | 0 | 0 | - | 0.239 | 0.231 | 0.259 | - | - | 0 | - | 0.00% |
| 1998-12-03 | 0 | 0.460 | 0.460 | 0.500 | 0.460 | 0.500 | 20,000 | 9,400 | 0.4700 | 0.239 | 0.239 | 0.259 | 0.239 | 0.259 | 38,541 | 0.2439 | -4.17% |
| 1998-12-02 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.480 | 140,000 | 67,200 | 0.4800 | 0.249 | 0.249 | 0.259 | 0.249 | 0.249 | 269,786 | 0.2491 | -2.04% |
| 1998-12-01 | 0 | 0.490 | 0.480 | 0.500 | 0.490 | 0.510 | 470,000 | 234,100 | 0.4981 | 0.254 | 0.249 | 0.259 | 0.254 | 0.265 | 905,710 | 0.2585 | -2.00% |
| 1998-11-30 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.530 | 350,000 | 181,000 | 0.5171 | 0.259 | 0.259 | 0.275 | 0.259 | 0.275 | 674,465 | 0.2684 | -5.66% |
| 1998-11-27 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.540 | 485,000 | 256,500 | 0.5289 | 0.275 | 0.275 | 0.280 | 0.265 | 0.280 | 934,615 | 0.2744 | -3.64% |
| 1998-11-26 | 0 | 0.550 | 0.510 | 0.550 | 0.510 | 0.550 | 140,000 | 72,800 | 0.5200 | 0.285 | 0.265 | 0.285 | 0.265 | 0.285 | 269,786 | 0.2698 | 0.00% |
| 1998-11-25 | 0 | 0.550 | - | 0.550 | 0.550 | 0.550 | 240,000 | 132,000 | 0.5500 | 0.285 | - | 0.285 | 0.285 | 0.285 | 462,490 | 0.2854 | 0.00% |
| 1998-11-24 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 295,000 | 161,950 | 0.5490 | 0.285 | 0.280 | 0.285 | 0.275 | 0.285 | 568,477 | 0.2849 | 1.85% |
| 1998-11-23 | 0 | 0.540 | 0.530 | 0.540 | 0.520 | 0.550 | 340,000 | 179,900 | 0.5291 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 655,194 | 0.2746 | 3.85% |
| 1998-11-20 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.550 | 210,000 | 113,550 | 0.5407 | 0.270 | 0.270 | 0.280 | 0.270 | 0.285 | 404,679 | 0.2806 | -1.89% |
| 1998-11-19 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.550 | 280,000 | 150,000 | 0.5357 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 539,572 | 0.2780 | -1.85% |
| 1998-11-18 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.540 | 490,000 | 264,100 | 0.5390 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 944,251 | 0.2797 | 3.85% |
| 1998-11-17 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 190,000 | 97,900 | 0.5153 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 366,138 | 0.2674 | 0.00% |
| 1998-11-16 | 0 | 0.520 | 0.520 | 0.550 | - | - | 0 | 0 | - | 0.270 | 0.270 | 0.285 | - | - | 0 | - | 1.96% |
| 1998-11-13 | 0 | 0.510 | 0.495 | 0.540 | 0.500 | 0.540 | 460,000 | 234,900 | 0.5107 | 0.265 | 0.257 | 0.280 | 0.259 | 0.280 | 886,439 | 0.2650 | 0.00% |
| 1998-11-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.560 | 1,135,000 | 609,900 | 0.5374 | 0.265 | 0.265 | 0.270 | 0.265 | 0.291 | 2,187,193 | 0.2789 | -7.27% |
| 1998-11-11 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 415,000 | 223,800 | 0.5393 | 0.285 | 0.270 | 0.285 | 0.270 | 0.285 | 799,723 | 0.2798 | 1.85% |
| 1998-11-10 | 0 | 0.540 | 0.510 | 0.550 | 0.490 | 0.540 | 880,000 | 449,250 | 0.5105 | 0.280 | 0.265 | 0.285 | 0.254 | 0.280 | 1,695,797 | 0.2649 | 3.85% |
| 1998-11-09 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.550 | 940,000 | 497,050 | 0.5288 | 0.270 | 0.265 | 0.275 | 0.270 | 0.285 | 1,811,420 | 0.2744 | -3.70% |
| 1998-11-06 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.580 | 1,140,000 | 590,850 | 0.5183 | 0.280 | 0.275 | 0.280 | 0.259 | 0.301 | 2,196,828 | 0.2690 | 8.00% |
| 1998-11-05 | 0 | 0.500 | 0.500 | 0.530 | 0.500 | 0.580 | 1,250,000 | 681,800 | 0.5454 | 0.259 | 0.259 | 0.275 | 0.259 | 0.301 | 2,408,803 | 0.2830 | -7.41% |
| 1998-11-04 | 0 | 0.540 | 0.540 | 0.550 | 0.465 | 0.610 | 5,730,000 | 3,163,600 | 0.5521 | 0.280 | 0.280 | 0.285 | 0.241 | 0.317 | 11,041,952 | 0.2865 | 17.39% |
| 1998-11-03 | 0 | 0.460 | 0.460 | 0.475 | 0.440 | 0.480 | 4,020,000 | 1,860,525 | 0.4628 | 0.239 | 0.239 | 0.246 | 0.228 | 0.249 | 7,746,710 | 0.2402 | 9.52% |
| 1998-11-02 | 0 | 0.420 | 0.405 | 0.425 | 0.420 | 0.430 | 860,000 | 365,050 | 0.4245 | 0.218 | 0.210 | 0.221 | 0.218 | 0.223 | 1,657,256 | 0.2203 | 0.00% |
| 1998-10-30 | 0 | 0.420 | 0.410 | 0.420 | 0.405 | 0.425 | 1,065,000 | 444,700 | 0.4176 | 0.218 | 0.213 | 0.218 | 0.210 | 0.221 | 2,052,300 | 0.2167 | 7.69% |
| 1998-10-29 | 0 | 0.390 | 0.390 | 0.430 | 0.390 | 0.450 | 1,065,000 | 426,725 | 0.4007 | 0.202 | 0.202 | 0.223 | 0.202 | 0.234 | 2,052,300 | 0.2079 | -13.33% |
| 1998-10-27 | 0 | 0.450 | 0.430 | 0.450 | 0.440 | 0.460 | 830,000 | 376,775 | 0.4539 | 0.234 | 0.223 | 0.234 | 0.228 | 0.239 | 1,599,445 | 0.2356 | 4.65% |
| 1998-10-26 | 0 | 0.430 | 0.420 | 0.430 | 0.420 | 0.430 | 825,000 | 351,150 | 0.4256 | 0.223 | 0.218 | 0.223 | 0.218 | 0.223 | 1,589,810 | 0.2209 | 0.00% |
| 1998-10-23 | 0 | 0.430 | 0.415 | 0.430 | 0.400 | 0.430 | 2,080,000 | 856,950 | 0.4120 | 0.223 | 0.215 | 0.223 | 0.208 | 0.223 | 4,008,248 | 0.2138 | 2.38% |
| 1998-10-22 | 0 | 0.420 | 0.420 | 0.440 | 0.420 | 0.445 | 1,760,000 | 768,575 | 0.4367 | 0.218 | 0.218 | 0.228 | 0.218 | 0.231 | 3,391,594 | 0.2266 | -5.62% |
| 1998-10-21 | 0 | 0.445 | 0.445 | 0.455 | 0.440 | 0.460 | 2,620,000 | 1,172,800 | 0.4476 | 0.231 | 0.231 | 0.236 | 0.228 | 0.239 | 5,048,851 | 0.2323 | 1.14% |
| 1998-10-20 | 0 | 0.440 | 0.440 | 0.455 | 0.430 | 0.465 | 3,785,000 | 1,691,650 | 0.4469 | 0.228 | 0.228 | 0.236 | 0.223 | 0.241 | 7,293,855 | 0.2319 | 3.53% |
| 1998-10-19 | 0 | 0.425 | 0.420 | 0.430 | 0.400 | 0.435 | 2,835,000 | 1,180,750 | 0.4165 | 0.221 | 0.218 | 0.223 | 0.208 | 0.226 | 5,463,165 | 0.2161 | 3.66% |
| 1998-10-16 | 0 | 0.410 | 0.395 | 0.415 | 0.380 | 0.410 | 2,530,000 | 998,350 | 0.3946 | 0.213 | 0.205 | 0.215 | 0.197 | 0.213 | 4,875,417 | 0.2048 | 1.23% |
| 1998-10-15 | 0 | 0.405 | - | 0.415 | - | - | 0 | 0 | - | 0.210 | - | 0.215 | - | - | 0 | - | 0.00% |
| 1998-10-14 | 0 | 0.405 | 0.385 | 0.405 | 0.385 | 0.405 | 210,000 | 81,250 | 0.3869 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 404,679 | 0.2008 | 6.58% |
| 1998-10-13 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.400 | 190,000 | 73,300 | 0.3858 | 0.197 | 0.197 | 0.202 | 0.197 | 0.208 | 366,138 | 0.2002 | -7.32% |
| 1998-10-12 | 0 | 0.410 | 0.415 | 0.430 | 0.390 | 0.415 | 460,000 | 186,675 | 0.4058 | 0.213 | 0.215 | 0.223 | 0.202 | 0.215 | 886,439 | 0.2106 | 3.80% |
| 1998-10-09 | 0 | 0.395 | 0.355 | 0.395 | 0.400 | 0.405 | 220,000 | 88,350 | 0.4016 | 0.205 | 0.184 | 0.205 | 0.208 | 0.210 | 423,949 | 0.2084 | 16.18% |
| 1998-10-08 | 0 | 0.340 | 0.340 | 0.385 | 0.340 | 0.370 | 405,000 | 139,375 | 0.3441 | 0.176 | 0.176 | 0.200 | 0.176 | 0.192 | 780,452 | 0.1786 | -1.45% |
| 1998-10-07 | 0 | 0.345 | 0.340 | 0.390 | 0.345 | 0.350 | 400,000 | 138,500 | 0.3463 | 0.179 | 0.176 | 0.202 | 0.179 | 0.182 | 770,817 | 0.1797 | -1.43% |
| 1998-10-05 | 0 | 0.350 | 0.345 | 0.390 | 0.350 | 0.350 | 40,000 | 14,000 | 0.3500 | 0.182 | 0.179 | 0.202 | 0.182 | 0.182 | 77,082 | 0.1816 | -2.78% |
| 1998-09-30 | 0 | 0.360 | 0.350 | 0.375 | 0.350 | 0.360 | 110,000 | 38,700 | 0.3518 | 0.187 | 0.182 | 0.195 | 0.182 | 0.187 | 211,975 | 0.1826 | 4.35% |
| 1998-09-29 | 0 | 0.345 | 0.345 | 0.370 | 0.340 | 0.370 | 385,000 | 137,100 | 0.3561 | 0.179 | 0.179 | 0.192 | 0.176 | 0.192 | 741,911 | 0.1848 | -11.54% |
| 1998-09-28 | 0 | 0.390 | 0.360 | 0.390 | 0.370 | 0.390 | 130,000 | 48,700 | 0.3746 | 0.202 | 0.187 | 0.202 | 0.192 | 0.202 | 250,515 | 0.1944 | 0.00% |
| 1998-09-25 | 0 | 0.390 | 0.360 | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.202 | 0.187 | 0.202 | 0.202 | 0.202 | 192,704 | 0.2024 | 0.00% |
| 1998-09-24 | 0 | 0.390 | 0.375 | 0.400 | 0.380 | 0.390 | 200,000 | 76,600 | 0.3830 | 0.202 | 0.195 | 0.208 | 0.197 | 0.202 | 385,408 | 0.1988 | 1.30% |
| 1998-09-23 | 0 | 0.385 | 0.365 | 0.385 | 0.385 | 0.400 | 180,000 | 69,750 | 0.3875 | 0.200 | 0.189 | 0.200 | 0.200 | 0.208 | 346,868 | 0.2011 | -1.28% |
| 1998-09-22 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 120,000 | 46,800 | 0.3900 | 0.202 | - | 0.202 | 0.202 | 0.202 | 231,245 | 0.2024 | 5.41% |
| 1998-09-21 | 0 | 0.370 | - | 0.390 | - | - | 0 | 0 | - | 0.192 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1998-09-18 | 0 | 0.370 | 0.350 | 0.380 | 0.340 | 0.395 | 570,000 | 208,850 | 0.3664 | 0.192 | 0.182 | 0.197 | 0.176 | 0.205 | 1,098,414 | 0.1901 | -9.76% |
| 1998-09-17 | 0 | 0.410 | 0.405 | 0.420 | 0.400 | 0.440 | 1,075,000 | 453,050 | 0.4214 | 0.213 | 0.210 | 0.218 | 0.208 | 0.228 | 2,071,570 | 0.2187 | -3.53% |
| 1998-09-16 | 0 | 0.425 | 0.425 | 0.430 | 0.395 | 0.450 | 4,910,000 | 2,039,225 | 0.4153 | 0.221 | 0.221 | 0.223 | 0.205 | 0.234 | 9,461,777 | 0.2155 | -3.41% |
| 1998-09-15 | 0 | 0.440 | 0.440 | 0.450 | 0.430 | 0.460 | 940,000 | 418,100 | 0.4448 | 0.228 | 0.228 | 0.234 | 0.223 | 0.239 | 1,811,420 | 0.2308 | 3.53% |
| 1998-09-14 | 0 | 0.425 | 0.400 | 0.425 | 0.440 | 0.440 | 15,000 | 6,600 | 0.4400 | 0.221 | 0.208 | 0.221 | 0.228 | 0.228 | 28,906 | 0.2283 | 1.19% |
| 1998-09-11 | 0 | 0.420 | 0.405 | 0.420 | 0.400 | 0.420 | 315,000 | 126,600 | 0.4019 | 0.218 | 0.210 | 0.218 | 0.208 | 0.218 | 607,018 | 0.2086 | -2.33% |
| 1998-09-10 | 0 | 0.430 | 0.425 | 0.440 | 0.400 | 0.440 | 520,000 | 219,400 | 0.4219 | 0.223 | 0.221 | 0.228 | 0.208 | 0.228 | 1,002,062 | 0.2189 | 7.50% |
| 1998-09-09 | 0 | 0.400 | 0.390 | 0.430 | 0.400 | 0.440 | 555,000 | 237,300 | 0.4276 | 0.208 | 0.202 | 0.223 | 0.208 | 0.228 | 1,069,508 | 0.2219 | -6.98% |
| 1998-09-08 | 0 | 0.430 | 0.425 | 0.430 | 0.415 | 0.450 | 2,890,000 | 1,241,650 | 0.4296 | 0.223 | 0.221 | 0.223 | 0.215 | 0.234 | 5,569,152 | 0.2230 | 7.50% |
| 1998-09-07 | 0 | 0.400 | 0.390 | 0.400 | 0.330 | 0.400 | 2,480,000 | 920,600 | 0.3712 | 0.208 | 0.202 | 0.208 | 0.171 | 0.208 | 4,779,065 | 0.1926 | 33.33% |
| 1998-09-04 | 0 | 0.300 | 0.300 | 0.320 | 0.295 | 0.330 | 850,000 | 266,200 | 0.3132 | 0.156 | 0.156 | 0.166 | 0.153 | 0.171 | 1,637,986 | 0.1625 | 9.09% |
| 1998-09-03 | 0 | 0.275 | 0.275 | 0.300 | 0.275 | 0.280 | 220,000 | 61,500 | 0.2795 | 0.143 | 0.143 | 0.156 | 0.143 | 0.145 | 423,949 | 0.1451 | -1.79% |
| 1998-09-02 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.280 | 940,000 | 262,100 | 0.2788 | 0.145 | 0.140 | 0.145 | 0.140 | 0.145 | 1,811,420 | 0.1447 | 3.70% |
| 1998-09-01 | 0 | 0.270 | 0.270 | 0.275 | 0.250 | 0.300 | 1,835,000 | 501,200 | 0.2731 | 0.140 | 0.140 | 0.143 | 0.130 | 0.156 | 3,536,122 | 0.1417 | 3.85% |
| 1998-08-31 | 0 | 0.260 | 0.255 | 0.285 | 0.260 | 0.330 | 2,615,000 | 776,750 | 0.2970 | 0.135 | 0.132 | 0.148 | 0.135 | 0.171 | 5,039,215 | 0.1541 | -21.21% |
| 1998-08-28 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.390 | 850,000 | 304,650 | 0.3584 | 0.171 | 0.171 | 0.176 | 0.166 | 0.202 | 1,637,986 | 0.1860 | -15.38% |
| 1998-08-27 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 10,000 | 3,900 | 0.3900 | 0.202 | - | 0.202 | 0.202 | 0.202 | 19,270 | 0.2024 | 0.00% |
| 1998-08-26 | 0 | 0.390 | - | 0.390 | 0.390 | 0.390 | 100,000 | 39,000 | 0.3900 | 0.202 | - | 0.202 | 0.202 | 0.202 | 192,704 | 0.2024 | -2.50% |
| 1998-08-25 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - | 0.208 | - | 0.208 | - | - | 0 | - | 0.00% |
| 1998-08-24 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - | 0.208 | - | 0.213 | - | - | 0 | - | 0.00% |
| 1998-08-21 | 0 | 0.400 | 0.365 | 0.420 | - | - | 0 | 0 | - | 0.208 | 0.189 | 0.218 | - | - | 0 | - | 0.00% |
| 1998-08-20 | 0 | 0.400 | 0.400 | 0.410 | 0.385 | 0.410 | 435,000 | 174,400 | 0.4009 | 0.208 | 0.208 | 0.213 | 0.200 | 0.213 | 838,263 | 0.2080 | 2.56% |
| 1998-08-19 | 0 | 0.390 | 0.370 | 0.390 | 0.390 | 0.390 | 55,000 | 21,450 | 0.3900 | 0.202 | 0.192 | 0.202 | 0.202 | 0.202 | 105,987 | 0.2024 | 5.41% |
| 1998-08-18 | 0 | 0.370 | 0.370 | 0.390 | 0.350 | 0.370 | 750,000 | 271,600 | 0.3621 | 0.192 | 0.192 | 0.202 | 0.182 | 0.192 | 1,445,282 | 0.1879 | -5.13% |
| 1998-08-14 | 0 | 0.390 | 0.380 | 0.390 | 0.350 | 0.400 | 595,000 | 219,575 | 0.3690 | 0.202 | 0.197 | 0.202 | 0.182 | 0.208 | 1,146,590 | 0.1915 | 13.04% |
| 1998-08-13 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.350 | 325,000 | 111,200 | 0.3422 | 0.179 | 0.179 | 0.182 | 0.171 | 0.182 | 626,289 | 0.1776 | -9.21% |
| 1998-08-12 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.390 | 350,000 | 131,700 | 0.3763 | 0.197 | 0.192 | 0.197 | 0.192 | 0.202 | 674,465 | 0.1953 | 2.70% |
| 1998-08-11 | 0 | 0.370 | 0.360 | 0.390 | 0.370 | 0.410 | 155,000 | 59,450 | 0.3835 | 0.192 | 0.187 | 0.202 | 0.192 | 0.213 | 298,692 | 0.1990 | -13.95% |
| 1998-08-10 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - | 0.223 | 0.223 | - | - | - | 0 | - | 0.00% |
| 1998-08-07 | 0 | 0.430 | 0.410 | - | 0.430 | 0.435 | 140,000 | 60,400 | 0.4314 | 0.223 | 0.213 | - | 0.223 | 0.226 | 269,786 | 0.2239 | 0.00% |
| 1998-08-06 | 0 | 0.430 | 0.430 | 0.480 | 0.420 | 0.480 | 70,000 | 32,000 | 0.4571 | 0.223 | 0.223 | 0.249 | 0.218 | 0.249 | 134,893 | 0.2372 | -10.42% |
| 1998-08-05 | 0 | 0.480 | 0.470 | - | 0.430 | 0.480 | 185,000 | 82,750 | 0.4473 | 0.249 | 0.244 | - | 0.223 | 0.249 | 356,503 | 0.2321 | 11.63% |
| 1998-08-04 | 0 | 0.430 | 0.430 | 0.470 | 0.430 | 0.430 | 30,000 | 12,900 | 0.4300 | 0.223 | 0.223 | 0.244 | 0.223 | 0.223 | 57,811 | 0.2231 | -4.44% |
| 1998-08-03 | 0 | 0.450 | - | 0.455 | 0.450 | 0.450 | 35,000 | 15,750 | 0.4500 | 0.234 | - | 0.236 | 0.234 | 0.234 | 67,446 | 0.2335 | -4.26% |
| 1998-07-31 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.470 | 55,000 | 25,850 | 0.4700 | 0.244 | 0.244 | 0.249 | 0.244 | 0.244 | 105,987 | 0.2439 | -2.08% |
| 1998-07-30 | 0 | 0.480 | - | 0.480 | 0.490 | 0.500 | 100,000 | 49,050 | 0.4905 | 0.249 | - | 0.249 | 0.254 | 0.259 | 192,704 | 0.2545 | -2.04% |
| 1998-07-29 | 0 | 0.490 | - | 0.490 | 0.490 | 0.510 | 20,000 | 9,925 | 0.4963 | 0.254 | - | 0.254 | 0.254 | 0.265 | 38,541 | 0.2575 | -1.01% |
| 1998-07-28 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.257 | - | 0.259 | - | - | 0 | - | 0.00% |
| 1998-07-27 | 0 | 0.495 | - | 0.500 | - | - | 0 | 0 | - | 0.257 | - | 0.259 | - | - | 0 | - | 0.00% |
| 1998-07-24 | 0 | 0.495 | - | 0.495 | 0.495 | 0.495 | 10,000 | 4,950 | 0.4950 | 0.257 | - | 0.257 | 0.257 | 0.257 | 19,270 | 0.2569 | 4.21% |
| 1998-07-23 | 0 | 0.475 | 0.430 | 0.480 | 0.450 | 0.475 | 335,000 | 157,250 | 0.4694 | 0.246 | 0.223 | 0.249 | 0.234 | 0.246 | 645,559 | 0.2436 | 0.00% |
| 1998-07-22 | 0 | 0.475 | 0.475 | 0.490 | 0.475 | 0.510 | 325,000 | 155,325 | 0.4779 | 0.246 | 0.246 | 0.254 | 0.246 | 0.265 | 626,289 | 0.2480 | -5.00% |
| 1998-07-21 | 0 | 0.500 | 0.470 | 0.500 | 0.490 | 0.500 | 60,000 | 29,500 | 0.4917 | 0.259 | 0.244 | 0.259 | 0.254 | 0.259 | 115,623 | 0.2551 | 2.04% |
| 1998-07-20 | 0 | 0.490 | - | 0.500 | 0.490 | 0.500 | 75,000 | 37,250 | 0.4967 | 0.254 | - | 0.259 | 0.254 | 0.259 | 144,528 | 0.2577 | -2.00% |
| 1998-07-17 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.510 | 120,000 | 59,900 | 0.4992 | 0.259 | 0.249 | 0.265 | 0.249 | 0.265 | 231,245 | 0.2590 | 4.17% |
| 1998-07-16 | 0 | 0.480 | 0.460 | 0.500 | 0.480 | 0.480 | 115,000 | 55,200 | 0.4800 | 0.249 | 0.239 | 0.259 | 0.249 | 0.249 | 221,610 | 0.2491 | 6.67% |
| 1998-07-15 | 0 | 0.450 | 0.445 | 0.480 | 0.450 | 0.480 | 75,000 | 34,500 | 0.4600 | 0.234 | 0.231 | 0.249 | 0.234 | 0.249 | 144,528 | 0.2387 | -4.26% |
| 1998-07-14 | 0 | 0.470 | 0.470 | 0.490 | 0.460 | 0.470 | 25,000 | 11,675 | 0.4670 | 0.244 | 0.244 | 0.254 | 0.239 | 0.244 | 48,176 | 0.2423 | -2.08% |
| 1998-07-13 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.490 | 150,000 | 71,650 | 0.4777 | 0.249 | 0.244 | 0.249 | 0.244 | 0.254 | 289,056 | 0.2479 | -2.04% |
| 1998-07-10 | 0 | 0.490 | 0.470 | 0.490 | 0.470 | 0.500 | 570,000 | 273,300 | 0.4795 | 0.254 | 0.244 | 0.254 | 0.244 | 0.259 | 1,098,414 | 0.2488 | 0.00% |
| 1998-07-09 | 0 | 0.490 | 0.480 | 0.490 | 0.470 | 0.500 | 700,000 | 341,000 | 0.4871 | 0.254 | 0.249 | 0.254 | 0.244 | 0.259 | 1,348,930 | 0.2528 | 0.00% |
| 1998-07-08 | 0 | 0.490 | 0.490 | 0.520 | 0.490 | 0.520 | 375,000 | 187,650 | 0.5004 | 0.254 | 0.254 | 0.270 | 0.254 | 0.270 | 722,641 | 0.2597 | -7.55% |
| 1998-07-07 | 0 | 0.530 | - | 0.540 | 0.520 | 0.550 | 360,000 | 190,100 | 0.5281 | 0.275 | - | 0.280 | 0.270 | 0.285 | 693,735 | 0.2740 | -3.64% |
| 1998-07-06 | 0 | 0.550 | 0.500 | 0.560 | 0.550 | 0.580 | 200,000 | 110,900 | 0.5545 | 0.285 | 0.259 | 0.291 | 0.285 | 0.301 | 385,408 | 0.2877 | 0.00% |
| 1998-07-03 | 0 | 0.550 | 0.510 | 0.550 | 0.530 | 0.570 | 255,000 | 137,500 | 0.5392 | 0.285 | 0.265 | 0.285 | 0.275 | 0.296 | 491,396 | 0.2798 | 0.00% |
| 1998-07-02 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.580 | 760,000 | 419,800 | 0.5524 | 0.285 | 0.285 | 0.291 | 0.285 | 0.301 | 1,464,552 | 0.2866 | 3.77% |
| 1998-06-30 | 0 | 0.530 | 0.490 | 0.530 | 0.520 | 0.540 | 410,000 | 213,200 | 0.5200 | 0.275 | 0.254 | 0.275 | 0.270 | 0.280 | 790,087 | 0.2698 | -3.64% |
| 1998-06-29 | 0 | 0.550 | 0.520 | 0.550 | 0.550 | 0.590 | 15,000 | 8,450 | 0.5633 | 0.285 | 0.270 | 0.285 | 0.285 | 0.306 | 28,906 | 0.2923 | 0.00% |
| 1998-06-26 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.580 | 410,000 | 231,600 | 0.5649 | 0.285 | 0.285 | 0.296 | 0.285 | 0.301 | 790,087 | 0.2931 | -8.33% |
| 1998-06-25 | 0 | 0.600 | 0.580 | 0.600 | 0.570 | 0.620 | 155,000 | 92,300 | 0.5955 | 0.311 | 0.301 | 0.311 | 0.296 | 0.322 | 298,692 | 0.3090 | -3.23% |
| 1998-06-24 | 0 | 0.620 | - | 0.620 | - | - | 0 | 0 | - | 0.322 | - | 0.322 | - | - | 0 | - | -4.62% |
| 1998-06-23 | 0 | 0.650 | - | 0.650 | 0.620 | 0.670 | 165,000 | 105,350 | 0.6385 | 0.337 | - | 0.337 | 0.322 | 0.348 | 317,962 | 0.3313 | 0.00% |
| 1998-06-22 | 0 | 0.650 | 0.620 | 0.650 | 0.650 | 0.700 | 440,000 | 291,100 | 0.6616 | 0.337 | 0.322 | 0.337 | 0.337 | 0.363 | 847,899 | 0.3433 | -4.41% |
| 1998-06-19 | 0 | 0.680 | 0.680 | 0.690 | 0.580 | 0.690 | 1,280,000 | 845,400 | 0.6605 | 0.353 | 0.353 | 0.358 | 0.301 | 0.358 | 2,466,614 | 0.3427 | 11.48% |
| 1998-06-18 | 0 | 0.610 | 0.610 | 0.630 | 0.600 | 0.680 | 1,270,000 | 806,350 | 0.6349 | 0.317 | 0.317 | 0.327 | 0.311 | 0.353 | 2,447,344 | 0.3295 | 7.02% |
| 1998-06-17 | 0 | 0.570 | 0.530 | - | 0.510 | 0.570 | 985,000 | 530,150 | 0.5382 | 0.296 | 0.275 | - | 0.265 | 0.296 | 1,898,137 | 0.2793 | 14.00% |
| 1998-06-16 | 0 | 0.500 | 0.450 | 0.500 | 0.450 | 0.500 | 50,000 | 23,600 | 0.4720 | 0.259 | 0.234 | 0.259 | 0.234 | 0.259 | 96,352 | 0.2449 | 4.17% |
| 1998-06-15 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.560 | 1,640,000 | 857,400 | 0.5228 | 0.249 | 0.246 | 0.249 | 0.249 | 0.291 | 3,160,349 | 0.2713 | -15.79% |
| 1998-06-12 | 0 | 0.570 | 0.560 | 0.580 | 0.570 | 0.600 | 705,000 | 413,600 | 0.5867 | 0.296 | 0.291 | 0.301 | 0.296 | 0.311 | 1,358,565 | 0.3044 | -5.00% |
| 1998-06-11 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.650 | 870,000 | 553,900 | 0.6367 | 0.311 | 0.306 | 0.311 | 0.311 | 0.337 | 1,676,527 | 0.3304 | -10.45% |
| 1998-06-10 | 0 | 0.670 | 0.630 | 0.670 | 0.660 | 0.670 | 130,000 | 87,000 | 0.6692 | 0.348 | 0.327 | 0.348 | 0.342 | 0.348 | 250,515 | 0.3473 | -1.47% |
| 1998-06-09 | 0 | 0.680 | - | 0.680 | - | - | 0 | 0 | - | 0.353 | - | 0.353 | - | - | 0 | - | -1.45% |
| 1998-06-08 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.740 | 480,000 | 339,050 | 0.7064 | 0.358 | 0.358 | 0.363 | 0.353 | 0.384 | 924,980 | 0.3665 | -8.00% |
| 1998-06-05 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 5,000 | 3,750 | 0.7500 | 0.389 | 0.368 | 0.389 | 0.389 | 0.389 | 9,635 | 0.3892 | 0.00% |
| 1998-06-04 | 0 | 0.750 | 0.710 | 0.750 | 0.730 | 0.760 | 125,000 | 92,150 | 0.7372 | 0.389 | 0.368 | 0.389 | 0.379 | 0.394 | 240,880 | 0.3826 | 0.00% |
| 1998-06-03 | 0 | 0.750 | 0.730 | 0.750 | 0.690 | 0.760 | 65,000 | 47,600 | 0.7323 | 0.389 | 0.379 | 0.389 | 0.358 | 0.394 | 125,258 | 0.3800 | 2.74% |
| 1998-06-02 | 0 | 0.730 | 0.720 | 0.740 | 0.730 | 0.740 | 185,000 | 135,100 | 0.7303 | 0.379 | 0.374 | 0.384 | 0.379 | 0.384 | 356,503 | 0.3790 | -3.95% |
| 1998-06-01 | 0 | 0.760 | 0.760 | 0.790 | 0.750 | 0.760 | 190,000 | 143,050 | 0.7529 | 0.394 | 0.394 | 0.410 | 0.389 | 0.394 | 366,138 | 0.3907 | 0.00% |
| 1998-05-29 | 0 | 0.760 | 0.750 | 0.780 | 0.750 | 0.770 | 795,000 | 603,050 | 0.7586 | 0.394 | 0.389 | 0.405 | 0.389 | 0.400 | 1,531,999 | 0.3936 | -2.56% |
| 1998-05-28 | 0 | 0.780 | 0.770 | 0.840 | 0.780 | 0.830 | 1,215,000 | 980,400 | 0.8069 | 0.405 | 0.400 | 0.436 | 0.405 | 0.431 | 2,341,356 | 0.4187 | -3.70% |
| 1998-05-27 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.840 | 745,000 | 611,250 | 0.8205 | 0.420 | 0.420 | 0.426 | 0.420 | 0.436 | 1,435,646 | 0.4258 | -4.71% |
| 1998-05-26 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.880 | 1,515,000 | 1,288,300 | 0.8504 | 0.441 | 0.436 | 0.446 | 0.436 | 0.457 | 2,919,469 | 0.4413 | -2.30% |
| 1998-05-25 | 0 | 0.870 | 0.860 | 0.880 | 0.870 | 0.880 | 565,000 | 496,200 | 0.8782 | 0.451 | 0.446 | 0.457 | 0.451 | 0.457 | 1,088,779 | 0.4557 | -2.25% |
| 1998-05-22 | 0 | 0.890 | 0.890 | 0.910 | 0.890 | 0.910 | 340,000 | 305,900 | 0.8997 | 0.462 | 0.462 | 0.472 | 0.462 | 0.472 | 655,194 | 0.4669 | -2.20% |
| 1998-05-21 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.930 | 1,470,000 | 1,345,200 | 0.9151 | 0.472 | 0.472 | 0.477 | 0.472 | 0.483 | 2,832,752 | 0.4749 | -3.19% |
| 1998-05-20 | 0 | 0.940 | 0.920 | 0.940 | 0.870 | 0.940 | 1,490,000 | 1,352,000 | 0.9074 | 0.488 | 0.477 | 0.488 | 0.451 | 0.488 | 2,871,293 | 0.4709 | 4.44% |
| 1998-05-19 | 0 | 0.900 | 0.890 | 0.930 | 0.860 | 0.900 | 1,170,000 | 1,035,900 | 0.8854 | 0.467 | 0.462 | 0.483 | 0.446 | 0.467 | 2,254,639 | 0.4595 | 2.27% |
| 1998-05-18 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.900 | 765,000 | 682,450 | 0.8921 | 0.457 | 0.457 | 0.462 | 0.457 | 0.467 | 1,474,187 | 0.4629 | -2.22% |
| 1998-05-15 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 0.910 | 1,115,000 | 1,000,250 | 0.8971 | 0.467 | 0.462 | 0.467 | 0.446 | 0.472 | 2,148,652 | 0.4655 | 0.00% |
| 1998-05-14 | 0 | 0.900 | 0.890 | 0.900 | 0.870 | 0.970 | 1,095,000 | 984,800 | 0.8994 | 0.467 | 0.462 | 0.467 | 0.451 | 0.503 | 2,110,111 | 0.4667 | 9.76% |
| 1998-05-13 | 0 | 0.820 | 0.820 | 0.840 | 0.820 | 0.860 | 600,000 | 503,000 | 0.8383 | 0.426 | 0.426 | 0.436 | 0.426 | 0.446 | 1,156,225 | 0.4350 | -5.75% |
| 1998-05-12 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.920 | 1,530,000 | 1,353,700 | 0.8848 | 0.451 | 0.451 | 0.457 | 0.446 | 0.477 | 2,948,375 | 0.4591 | -5.43% |
| 1998-05-11 | 0 | 0.920 | 0.920 | 0.940 | 0.920 | 0.950 | 1,035,000 | 968,350 | 0.9356 | 0.477 | 0.477 | 0.488 | 0.477 | 0.493 | 1,994,489 | 0.4855 | -2.13% |
| 1998-05-08 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.980 | 930,000 | 881,800 | 0.9482 | 0.488 | 0.483 | 0.488 | 0.483 | 0.509 | 1,792,149 | 0.4920 | -1.05% |
| 1998-05-07 | 0 | 0.950 | 0.950 | 0.970 | 0.950 | 0.980 | 2,945,000 | 2,844,100 | 0.9657 | 0.493 | 0.493 | 0.503 | 0.493 | 0.509 | 5,675,139 | 0.5012 | -4.04% |
| 1998-05-06 | 0 | 1.010 | 1.000 | 1.020 | 0.930 | 1.070 | 6,495,000 | 6,563,950 | 1.0106 | 0.514 | 0.509 | 0.519 | 0.473 | 0.544 | 12,768,990 | 0.5141 | 6.32% |
| 1998-05-05 | 0 | 0.950 | 0.930 | 0.940 | 0.910 | 0.980 | 5,695,000 | 5,362,100 | 0.9415 | 0.483 | 0.473 | 0.478 | 0.463 | 0.498 | 11,196,212 | 0.4789 | -3.06% |
| 1998-05-04 | 0 | 0.980 | 0.970 | 0.980 | 0.970 | 1.040 | 8,035,000 | 8,082,900 | 1.0060 | 0.498 | 0.493 | 0.498 | 0.493 | 0.529 | 15,796,588 | 0.5117 | -5.77% |
| 1998-05-01 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.170 | 26,105,000 | 28,428,200 | 1.0890 | 0.529 | 0.524 | 0.529 | 0.514 | 0.595 | 51,321,707 | 0.5539 | -7.96% |
| 1998-04-30 | 0 | 1.130 | 1.120 | 1.130 | 0.930 | 1.160 | 19,771,000 | 20,982,650 | 1.0613 | 0.575 | 0.570 | 0.575 | 0.473 | 0.590 | 38,869,239 | 0.5398 | 20.21% |
| 1998-04-29 | 0 | 0.940 | 0.930 | 0.940 | 0.920 | 0.960 | 3,045,000 | 2,863,750 | 0.9405 | 0.478 | 0.473 | 0.478 | 0.468 | 0.488 | 5,986,386 | 0.4784 | 2.17% |
| 1998-04-28 | 0 | 0.920 | 0.910 | 0.950 | 0.880 | 0.930 | 3,175,000 | 2,891,250 | 0.9106 | 0.468 | 0.463 | 0.483 | 0.448 | 0.473 | 6,241,962 | 0.4632 | 1.10% |
| 1998-04-27 | 0 | 0.910 | 0.900 | 0.920 | 0.890 | 0.920 | 2,610,000 | 2,361,850 | 0.9049 | 0.463 | 0.458 | 0.468 | 0.453 | 0.468 | 5,131,188 | 0.4603 | 0.00% |
| 1998-04-24 | 0 | 0.910 | 0.890 | 0.920 | 0.870 | 0.910 | 4,575,000 | 4,112,650 | 0.8989 | 0.463 | 0.453 | 0.468 | 0.443 | 0.463 | 8,994,323 | 0.4572 | 2.25% |
| 1998-04-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.900 | 490,000 | 436,750 | 0.8913 | 0.453 | 0.453 | 0.458 | 0.448 | 0.458 | 963,326 | 0.4534 | -1.11% |
| 1998-04-22 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 1,320,000 | 1,191,050 | 0.9023 | 0.458 | 0.458 | 0.463 | 0.453 | 0.468 | 2,595,083 | 0.4590 | -1.10% |
| 1998-04-21 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.930 | 920,000 | 845,650 | 0.9192 | 0.463 | 0.458 | 0.468 | 0.463 | 0.473 | 1,808,695 | 0.4675 | 0.00% |
| 1998-04-20 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.910 | 465,000 | 423,150 | 0.9100 | 0.463 | 0.463 | 0.468 | 0.463 | 0.463 | 914,177 | 0.4629 | 0.00% |
| 1998-04-17 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.910 | 815,000 | 735,400 | 0.9023 | 0.463 | 0.458 | 0.463 | 0.453 | 0.463 | 1,602,267 | 0.4590 | 0.00% |
| 1998-04-16 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.940 | 1,060,000 | 977,200 | 0.9219 | 0.463 | 0.463 | 0.468 | 0.458 | 0.478 | 2,083,931 | 0.4689 | 0.00% |
| 1998-04-15 | 0 | 0.910 | 0.900 | 0.920 | 0.900 | 0.910 | 330,000 | 298,200 | 0.9036 | 0.463 | 0.458 | 0.468 | 0.458 | 0.463 | 648,771 | 0.4596 | 1.11% |
| 1998-04-14 | 0 | 0.900 | 0.890 | 0.920 | 0.900 | 0.920 | 1,100,000 | 999,100 | 0.9083 | 0.458 | 0.453 | 0.468 | 0.458 | 0.468 | 2,162,570 | 0.4620 | -2.17% |
| 1998-04-09 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 830,000 | 760,200 | 0.9159 | 0.468 | 0.468 | 0.473 | 0.463 | 0.473 | 1,631,757 | 0.4659 | 0.00% |
| 1998-04-08 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.930 | 575,000 | 527,450 | 0.9173 | 0.468 | 0.468 | 0.473 | 0.463 | 0.473 | 1,130,434 | 0.4666 | 1.10% |
| 1998-04-07 | 0 | 0.910 | 0.890 | 0.920 | 0.890 | 0.950 | 280,000 | 253,000 | 0.9036 | 0.463 | 0.453 | 0.468 | 0.453 | 0.483 | 550,472 | 0.4596 | -1.09% |
| 1998-04-03 | 0 | 0.920 | 0.900 | 0.920 | 0.880 | 0.950 | 1,995,000 | 1,799,800 | 0.9022 | 0.468 | 0.458 | 0.468 | 0.448 | 0.483 | 3,922,115 | 0.4589 | 0.00% |
| 1998-04-02 | 0 | 0.920 | 0.900 | 0.920 | 0.890 | 0.970 | 3,295,000 | 3,088,100 | 0.9372 | 0.468 | 0.458 | 0.468 | 0.453 | 0.493 | 6,477,879 | 0.4767 | -3.16% |
| 1998-04-01 | 0 | 0.950 | 0.920 | 0.960 | 0.880 | 0.950 | 2,195,000 | 2,002,850 | 0.9125 | 0.483 | 0.468 | 0.488 | 0.448 | 0.483 | 4,315,309 | 0.4641 | 6.74% |
| 1998-03-31 | 0 | 0.890 | 0.890 | 0.900 | 0.860 | 0.920 | 1,100,000 | 992,450 | 0.9022 | 0.453 | 0.453 | 0.458 | 0.437 | 0.468 | 2,162,570 | 0.4589 | -1.11% |
| 1998-03-30 | 0 | 0.900 | 0.890 | 0.910 | 0.890 | 0.940 | 1,415,000 | 1,293,500 | 0.9141 | 0.458 | 0.453 | 0.463 | 0.453 | 0.478 | 2,781,851 | 0.4650 | -4.26% |
| 1998-03-27 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.970 | 2,790,000 | 2,644,750 | 0.9479 | 0.478 | 0.478 | 0.483 | 0.463 | 0.493 | 5,485,063 | 0.4822 | 1.08% |
| 1998-03-26 | 0 | 0.930 | 0.920 | 0.930 | 0.920 | 0.950 | 3,375,000 | 3,153,500 | 0.9344 | 0.473 | 0.468 | 0.473 | 0.468 | 0.483 | 6,635,157 | 0.4753 | 0.00% |
| 1998-03-25 | 0 | 0.930 | 0.930 | 0.940 | 0.910 | 0.950 | 3,760,000 | 3,512,800 | 0.9343 | 0.473 | 0.473 | 0.478 | 0.463 | 0.483 | 7,392,056 | 0.4752 | 3.33% |
| 1998-03-24 | 0 | 0.900 | 0.900 | 0.910 | 0.890 | 0.920 | 485,000 | 436,400 | 0.8998 | 0.458 | 0.458 | 0.463 | 0.453 | 0.468 | 953,497 | 0.4577 | 2.27% |
| 1998-03-23 | 0 | 0.880 | 0.880 | 0.910 | 0.880 | 0.920 | 1,070,000 | 960,900 | 0.8980 | 0.448 | 0.448 | 0.463 | 0.448 | 0.468 | 2,103,590 | 0.4568 | -2.22% |
| 1998-03-20 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.950 | 3,910,000 | 3,590,900 | 0.9184 | 0.458 | 0.453 | 0.458 | 0.458 | 0.483 | 7,686,952 | 0.4671 | -4.26% |
| 1998-03-19 | 0 | 0.940 | 0.920 | 0.940 | 0.880 | 0.940 | 1,890,000 | 1,726,100 | 0.9133 | 0.478 | 0.468 | 0.478 | 0.448 | 0.478 | 3,715,688 | 0.4645 | 8.05% |
| 1998-03-18 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.870 | 545,000 | 469,850 | 0.8621 | 0.443 | 0.443 | 0.448 | 0.432 | 0.443 | 1,071,455 | 0.4385 | 0.00% |
| 1998-03-17 | 0 | 0.870 | 0.850 | 0.870 | 0.870 | 0.880 | 430,000 | 377,400 | 0.8777 | 0.443 | 0.432 | 0.443 | 0.443 | 0.448 | 845,368 | 0.4464 | 0.00% |
| 1998-03-16 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 435,000 | 380,150 | 0.8739 | 0.443 | 0.443 | 0.448 | 0.443 | 0.453 | 855,198 | 0.4445 | 1.16% |
| 1998-03-13 | 0 | 0.860 | 0.840 | 0.860 | 0.850 | 0.860 | 1,130,000 | 962,150 | 0.8515 | 0.437 | 0.427 | 0.437 | 0.432 | 0.437 | 2,221,549 | 0.4331 | 2.38% |
| 1998-03-12 | 0 | 0.840 | 0.840 | 0.860 | 0.830 | 0.890 | 1,130,000 | 967,100 | 0.8558 | 0.427 | 0.427 | 0.437 | 0.422 | 0.453 | 2,221,549 | 0.4353 | -3.45% |
| 1998-03-11 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 1,490,000 | 1,322,000 | 0.8872 | 0.443 | 0.437 | 0.448 | 0.437 | 0.458 | 2,929,299 | 0.4513 | -2.25% |
| 1998-03-10 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.910 | 1,500,000 | 1,329,700 | 0.8865 | 0.453 | 0.437 | 0.453 | 0.437 | 0.463 | 2,948,958 | 0.4509 | 0.00% |
| 1998-03-09 | 0 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 1,475,001 | 1,291,851 | 0.8758 | 0.453 | 0.448 | 0.453 | 0.437 | 0.458 | 2,899,811 | 0.4455 | 2.30% |
| 1998-03-06 | 0 | 0.870 | 0.860 | 0.880 | 0.820 | 0.870 | 2,520,000 | 2,153,550 | 0.8546 | 0.443 | 0.437 | 0.448 | 0.417 | 0.443 | 4,954,250 | 0.4347 | 2.35% |
| 1998-03-05 | 0 | 0.850 | 0.840 | 0.850 | 0.840 | 0.930 | 4,030,000 | 3,596,850 | 0.8925 | 0.432 | 0.427 | 0.432 | 0.427 | 0.473 | 7,922,868 | 0.4540 | -11.46% |
| 1998-03-04 | 0 | 0.960 | 0.950 | 0.970 | 0.950 | 1.000 | 6,845,000 | 6,642,050 | 0.9704 | 0.488 | 0.483 | 0.493 | 0.483 | 0.509 | 13,457,081 | 0.4936 | -2.04% |
| 1998-03-03 | 0 | 0.980 | 0.980 | 0.990 | 0.940 | 0.990 | 6,282,500 | 6,034,050 | 0.9605 | 0.498 | 0.498 | 0.504 | 0.478 | 0.504 | 12,351,221 | 0.4885 | 3.16% |
| 1998-03-02 | 0 | 0.950 | 0.940 | 0.950 | 0.950 | 1.020 | 24,975,000 | 24,936,750 | 0.9985 | 0.483 | 0.478 | 0.483 | 0.483 | 0.519 | 49,100,159 | 0.5079 | 2.15% |
| 1998-02-27 | 0 | 0.930 | 0.920 | 0.940 | 0.890 | 0.950 | 8,750,000 | 8,055,350 | 0.9206 | 0.473 | 0.468 | 0.478 | 0.453 | 0.483 | 17,202,258 | 0.4683 | 3.33% |
| 1998-02-26 | 0 | 0.900 | 0.870 | 0.900 | 0.870 | 0.910 | 3,670,000 | 3,268,350 | 0.8906 | 0.458 | 0.443 | 0.458 | 0.443 | 0.463 | 7,215,118 | 0.4530 | 3.45% |
| 1998-02-25 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.940 | 2,970,000 | 2,672,750 | 0.8999 | 0.443 | 0.437 | 0.448 | 0.437 | 0.478 | 5,838,938 | 0.4577 | -5.43% |
| 1998-02-24 | 0 | 0.920 | 0.900 | 0.920 | 0.840 | 0.920 | 3,160,000 | 2,781,100 | 0.8801 | 0.468 | 0.458 | 0.468 | 0.427 | 0.468 | 6,212,473 | 0.4477 | 8.24% |
| 1998-02-23 | 0 | 0.850 | 0.810 | 0.850 | 0.810 | 0.850 | 290,000 | 240,900 | 0.8307 | 0.432 | 0.412 | 0.432 | 0.412 | 0.432 | 570,132 | 0.4225 | 2.41% |
| 1998-02-20 | 0 | 0.830 | 0.810 | 0.830 | 0.810 | 0.840 | 280,000 | 231,700 | 0.8275 | 0.422 | 0.412 | 0.422 | 0.412 | 0.427 | 550,472 | 0.4209 | -2.35% |
| 1998-02-19 | 0 | 0.850 | 0.830 | 0.850 | 0.810 | 0.870 | 1,880,000 | 1,585,000 | 0.8431 | 0.432 | 0.422 | 0.432 | 0.412 | 0.443 | 3,696,028 | 0.4288 | 0.00% |
| 1998-02-18 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.850 | 445,000 | 372,150 | 0.8363 | 0.432 | 0.432 | 0.437 | 0.417 | 0.432 | 874,858 | 0.4254 | 0.00% |
| 1998-02-17 | 0 | 0.850 | 0.850 | 0.880 | 0.850 | 0.890 | 420,000 | 368,150 | 0.8765 | 0.432 | 0.432 | 0.448 | 0.432 | 0.453 | 825,708 | 0.4459 | 0.00% |
| 1998-02-16 | 0 | 0.850 | 0.870 | 0.880 | 0.760 | 0.880 | 1,480,000 | 1,179,200 | 0.7968 | 0.432 | 0.443 | 0.448 | 0.387 | 0.448 | 2,909,639 | 0.4053 | 1.19% |
| 1998-02-13 | 0 | 0.840 | 0.830 | 0.840 | 0.810 | 0.900 | 2,460,000 | 2,094,250 | 0.8513 | 0.427 | 0.422 | 0.427 | 0.412 | 0.458 | 4,836,292 | 0.4330 | -7.69% |
| 1998-02-12 | 0 | 0.910 | 0.910 | 0.920 | 0.890 | 0.950 | 1,730,000 | 1,590,100 | 0.9191 | 0.463 | 0.463 | 0.468 | 0.453 | 0.483 | 3,401,132 | 0.4675 | -6.19% |
| 1998-02-11 | 0 | 0.970 | 0.940 | 0.970 | 0.930 | 1.050 | 8,435,000 | 8,268,100 | 0.9802 | 0.493 | 0.478 | 0.493 | 0.473 | 0.534 | 16,582,977 | 0.4986 | -2.02% |
| 1998-02-10 | 0 | 0.990 | 0.970 | 0.990 | 0.880 | 1.040 | 10,652,000 | 10,397,750 | 0.9761 | 0.504 | 0.493 | 0.504 | 0.448 | 0.529 | 20,941,537 | 0.4965 | -1.00% |
| 1998-02-09 | 0 | 1.000 | 0.980 | 1.000 | 0.880 | 1.010 | 11,950,000 | 11,142,850 | 0.9325 | 0.509 | 0.498 | 0.509 | 0.448 | 0.514 | 23,493,369 | 0.4743 | 20.48% |
| 1998-02-06 | 0 | 0.830 | 0.830 | 0.850 | 0.750 | 0.890 | 10,190,000 | 8,410,950 | 0.8254 | 0.422 | 0.422 | 0.432 | 0.381 | 0.453 | 20,033,258 | 0.4198 | 12.16% |
| 1998-02-05 | 0 | 0.740 | 0.730 | 0.750 | 0.700 | 0.770 | 7,070,000 | 5,233,300 | 0.7402 | 0.376 | 0.371 | 0.381 | 0.356 | 0.392 | 13,899,424 | 0.3765 | 2.78% |
| 1998-02-04 | 0 | 0.720 | 0.700 | 0.720 | 0.690 | 0.790 | 8,055,000 | 6,014,010 | 0.7466 | 0.366 | 0.356 | 0.366 | 0.351 | 0.402 | 15,835,907 | 0.3798 | 4.35% |
| 1998-02-03 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.800 | 6,375,000 | 4,654,400 | 0.7301 | 0.351 | 0.341 | 0.351 | 0.331 | 0.407 | 12,533,074 | 0.3714 | 2.99% |
| 1998-02-02 | 0 | 0.670 | 0.650 | 0.670 | 0.600 | 0.670 | 1,685,000 | 1,054,500 | 0.6258 | 0.341 | 0.331 | 0.341 | 0.305 | 0.341 | 3,312,663 | 0.3183 | 13.56% |
| 1998-01-27 | 0 | 0.590 | 0.530 | 0.580 | 0.560 | 0.590 | 575,000 | 330,500 | 0.5748 | 0.300 | 0.270 | 0.295 | 0.285 | 0.300 | 1,130,434 | 0.2924 | 1.72% |
| 1998-01-26 | 0 | 0.580 | 0.560 | 0.580 | 0.560 | 0.610 | 6,945,000 | 4,095,700 | 0.5897 | 0.295 | 0.285 | 0.295 | 0.285 | 0.310 | 13,653,678 | 0.3000 | 3.57% |
| 1998-01-23 | 0 | 0.560 | 0.550 | 0.560 | 0.520 | 0.570 | 975,000 | 615,800 | 0.6316 | 0.285 | 0.280 | 0.285 | 0.265 | 0.290 | 1,916,823 | 0.3213 | -5.08% |
| 1998-01-22 | 0 | 0.590 | - | 0.590 | 0.550 | 0.590 | 95,000 | 53,950 | 0.5679 | 0.300 | - | 0.300 | 0.280 | 0.300 | 186,767 | 0.2889 | 0.00% |
| 1998-01-21 | 0 | 0.590 | 0.560 | 0.590 | 0.540 | 0.600 | 380,000 | 215,600 | 0.5674 | 0.300 | 0.285 | 0.300 | 0.275 | 0.305 | 747,069 | 0.2886 | -7.81% |
| 1998-01-20 | 0 | 0.640 | 0.600 | 0.640 | 0.630 | 0.700 | 1,070,000 | 694,900 | 0.6494 | 0.326 | 0.305 | 0.326 | 0.320 | 0.356 | 2,103,590 | 0.3303 | -8.57% |
| 1998-01-19 | 0 | 0.700 | 0.690 | 0.700 | 0.520 | 0.700 | 165,000 | 107,250 | 0.6500 | 0.356 | 0.351 | 0.356 | 0.265 | 0.356 | 324,385 | 0.3306 | 7.69% |
| 1998-01-16 | 0 | 0.650 | 0.640 | 0.650 | 0.630 | 0.670 | 70,000 | 45,300 | 0.6471 | 0.331 | 0.326 | 0.331 | 0.320 | 0.341 | 137,618 | 0.3292 | -4.41% |
| 1998-01-15 | 0 | 0.680 | 0.670 | 0.680 | 0.530 | 0.680 | 3,390,000 | 1,882,500 | 0.5553 | 0.346 | 0.341 | 0.346 | 0.270 | 0.346 | 6,664,646 | 0.2825 | 4.62% |
| 1998-01-14 | 0 | 0.650 | 0.560 | 0.650 | 0.600 | 0.700 | 820,000 | 533,100 | 0.6501 | 0.331 | 0.285 | 0.331 | 0.305 | 0.356 | 1,612,097 | 0.3307 | -2.99% |
| 1998-01-13 | 0 | 0.670 | 0.600 | 0.670 | 0.630 | 0.690 | 230,000 | 147,000 | 0.6391 | 0.341 | 0.305 | 0.341 | 0.320 | 0.351 | 452,174 | 0.3251 | -4.29% |
| 1998-01-12 | 0 | 0.700 | 0.580 | 0.700 | 0.560 | 0.750 | 1,365,000 | 916,250 | 0.6712 | 0.356 | 0.295 | 0.356 | 0.285 | 0.381 | 2,683,552 | 0.3414 | -12.50% |
| 1998-01-09 | 0 | 0.800 | 0.750 | 0.800 | 0.750 | 0.820 | 1,075,000 | 857,500 | 0.7977 | 0.407 | 0.381 | 0.407 | 0.381 | 0.417 | 2,113,420 | 0.4057 | 0.00% |
| 1998-01-08 | 0 | 0.800 | 0.760 | 0.800 | 0.750 | 0.830 | 430,000 | 339,400 | 0.7893 | 0.407 | 0.387 | 0.407 | 0.381 | 0.422 | 845,368 | 0.4015 | -6.98% |
| 1998-01-07 | 0 | 0.860 | 0.860 | 0.890 | 0.850 | 0.930 | 725,000 | 636,300 | 0.8777 | 0.437 | 0.437 | 0.453 | 0.432 | 0.473 | 1,425,330 | 0.4464 | -9.47% |
| 1998-01-06 | 0 | 0.950 | 0.900 | 0.950 | 0.900 | 0.950 | 595,000 | 537,750 | 0.9038 | 0.483 | 0.458 | 0.483 | 0.458 | 0.483 | 1,169,754 | 0.4597 | -1.04% |
| 1998-01-05 | 0 | 0.960 | 0.910 | 0.960 | 0.910 | 0.990 | 280,000 | 265,850 | 0.9495 | 0.488 | 0.463 | 0.488 | 0.463 | 0.504 | 550,472 | 0.4829 | -3.03% |
| 1998-01-02 | 0 | 0.990 | 0.970 | 1.000 | 0.950 | 1.010 | 670,000 | 645,200 | 0.9630 | 0.504 | 0.493 | 0.509 | 0.483 | 0.514 | 1,317,201 | 0.4898 | 0.00% |
| 1997-12-31 | 0 | 0.990 | 0.960 | 0.990 | 0.960 | 1.020 | 910,000 | 915,150 | 1.0057 | 0.504 | 0.488 | 0.504 | 0.488 | 0.519 | 1,789,035 | 0.5115 | -1.00% |
| 1997-12-30 | 0 | 1.000 | 0.980 | 1.020 | 0.960 | 1.000 | 2,770,000 | 2,706,350 | 0.9770 | 0.509 | 0.498 | 0.519 | 0.488 | 0.509 | 5,445,743 | 0.4970 | 2.04% |
| 1997-12-29 | 0 | 0.980 | 0.970 | 0.980 | 0.960 | 0.990 | 265,000 | 256,750 | 0.9689 | 0.498 | 0.493 | 0.498 | 0.488 | 0.504 | 520,983 | 0.4928 | -1.01% |
| 1997-12-24 | 0 | 0.990 | 0.960 | 1.000 | 0.950 | 1.000 | 1,740,000 | 1,685,700 | 0.9688 | 0.504 | 0.488 | 0.509 | 0.483 | 0.509 | 3,420,792 | 0.4928 | -3.88% |
| 1997-12-23 | 0 | 1.030 | 1.020 | 1.030 | 0.960 | 1.030 | 550,000 | 543,700 | 0.9885 | 0.524 | 0.519 | 0.524 | 0.488 | 0.524 | 1,081,285 | 0.5028 | -2.83% |
| 1997-12-22 | 0 | 1.060 | 1.050 | 1.060 | 0.940 | 1.060 | 625,000 | 622,700 | 0.9963 | 0.539 | 0.534 | 0.539 | 0.478 | 0.539 | 1,228,733 | 0.5068 | -0.93% |
| 1997-12-19 | 0 | 1.070 | 1.030 | 1.070 | 1.050 | 1.070 | 170,000 | 179,300 | 1.0547 | 0.544 | 0.524 | 0.544 | 0.534 | 0.544 | 334,215 | 0.5365 | -1.83% |
| 1997-12-18 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.110 | 70,000 | 75,500 | 1.0786 | 0.554 | 0.544 | 0.554 | 0.544 | 0.565 | 137,618 | 0.5486 | -2.68% |
| 1997-12-17 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.140 | 495,000 | 547,400 | 1.1059 | 0.570 | 0.554 | 0.570 | 0.549 | 0.580 | 973,156 | 0.5625 | -1.75% |
| 1997-12-16 | 0 | 1.140 | - | 1.140 | 1.140 | 1.180 | 10,000 | 11,600 | 1.1600 | 0.580 | - | 0.580 | 0.580 | 0.600 | 19,660 | 0.5900 | -1.72% |
| 1997-12-15 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.160 | 295,000 | 336,350 | 1.1402 | 0.590 | 0.570 | 0.590 | 0.570 | 0.590 | 579,962 | 0.5800 | 0.00% |
| 1997-12-12 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.180 | 660,000 | 767,800 | 1.1633 | 0.590 | 0.585 | 0.590 | 0.575 | 0.600 | 1,297,542 | 0.5917 | -1.69% |
| 1997-12-11 | 0 | 1.180 | 1.180 | 1.220 | 1.100 | 1.180 | 645,000 | 722,900 | 1.1208 | 0.600 | 0.600 | 0.621 | 0.560 | 0.600 | 1,268,052 | 0.5701 | 2.61% |
| 1997-12-10 | 0 | 1.150 | - | 1.150 | 1.150 | 1.250 | 690,000 | 831,050 | 1.2044 | 0.585 | - | 0.585 | 0.585 | 0.636 | 1,356,521 | 0.6126 | -10.16% |
| 1997-12-09 | 0 | 1.280 | 1.250 | 1.280 | 1.230 | 1.280 | 1,295,000 | 1,625,000 | 1.2548 | 0.651 | 0.636 | 0.651 | 0.626 | 0.651 | 2,545,934 | 0.6383 | 0.79% |
| 1997-12-08 | 0 | 1.270 | 1.270 | 1.280 | 1.250 | 1.340 | 3,460,000 | 4,538,600 | 1.3117 | 0.646 | 0.646 | 0.651 | 0.636 | 0.682 | 6,802,264 | 0.6672 | 0.79% |
| 1997-12-05 | 0 | 1.260 | 1.260 | 1.270 | 1.160 | 1.270 | 3,410,000 | 4,127,600 | 1.2104 | 0.641 | 0.641 | 0.646 | 0.590 | 0.646 | 6,703,966 | 0.6157 | 9.57% |
| 1997-12-04 | 0 | 1.150 | 1.130 | 1.150 | 1.110 | 1.150 | 595,000 | 676,000 | 1.1361 | 0.585 | 0.575 | 0.585 | 0.565 | 0.585 | 1,169,754 | 0.5779 | 3.60% |
| 1997-12-03 | 0 | 1.110 | 1.100 | 1.120 | 1.110 | 1.200 | 1,895,000 | 2,156,950 | 1.1382 | 0.565 | 0.560 | 0.570 | 0.565 | 0.610 | 3,725,518 | 0.5790 | -0.89% |
| 1997-12-02 | 0 | 1.120 | 1.080 | 1.120 | 1.040 | 1.160 | 2,100,000 | 2,265,200 | 1.0787 | 0.570 | 0.549 | 0.570 | 0.529 | 0.590 | 4,128,542 | 0.5487 | 3.70% |
| 1997-12-01 | 0 | 1.080 | 1.020 | 1.080 | 1.000 | 1.140 | 17,755,000 | 17,777,900 | 1.0013 | 0.549 | 0.519 | 0.549 | 0.509 | 0.580 | 34,905,839 | 0.5093 | -1.82% |
| 1997-11-28 | 0 | 1.100 | 1.050 | 1.100 | 1.030 | 1.100 | 1,630,000 | 1,731,250 | 1.0621 | 0.560 | 0.534 | 0.560 | 0.524 | 0.560 | 3,204,535 | 0.5403 | 0.00% |
| 1997-11-27 | 0 | 1.100 | 1.090 | 1.120 | 1.090 | 1.150 | 495,000 | 554,350 | 1.1199 | 0.560 | 0.554 | 0.570 | 0.554 | 0.585 | 973,156 | 0.5696 | -4.35% |
| 1997-11-26 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.200 | 2,060,000 | 2,381,500 | 1.1561 | 0.585 | 0.585 | 0.590 | 0.580 | 0.610 | 4,049,903 | 0.5880 | -4.96% |
| 1997-11-25 | 0 | 1.210 | 1.150 | 1.210 | 1.150 | 1.230 | 1,425,000 | 1,670,200 | 1.1721 | 0.615 | 0.585 | 0.615 | 0.585 | 0.626 | 2,801,511 | 0.5962 | -2.42% |
| 1997-11-24 | 0 | 1.240 | 1.190 | 1.240 | 1.200 | 1.260 | 1,462,500 | 1,808,800 | 1.2368 | 0.631 | 0.605 | 0.631 | 0.610 | 0.641 | 2,875,235 | 0.6291 | -1.59% |
| 1997-11-21 | 0 | 1.260 | 1.260 | 1.280 | 1.250 | 1.350 | 1,237,000 | 1,564,950 | 1.2651 | 0.641 | 0.641 | 0.651 | 0.636 | 0.687 | 2,431,908 | 0.6435 | -5.97% |
| 1997-11-20 | 0 | 1.340 | 1.300 | 1.340 | 1.280 | 1.360 | 395,000 | 524,050 | 1.3267 | 0.682 | 0.661 | 0.682 | 0.651 | 0.692 | 776,559 | 0.6748 | 0.00% |
| 1997-11-19 | 0 | 1.340 | 1.300 | 1.340 | 1.230 | 1.340 | 485,000 | 617,900 | 1.2740 | 0.682 | 0.661 | 0.682 | 0.626 | 0.682 | 953,497 | 0.6480 | 2.29% |
| 1997-11-18 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.370 | 1,975,405 | 2,641,602 | 1.3372 | 0.666 | 0.661 | 0.677 | 0.661 | 0.697 | 3,883,592 | 0.6802 | 0.00% |
| 1997-11-17 | 0 | 1.310 | 1.290 | 1.310 | 1.260 | 1.330 | 3,470,000 | 4,508,100 | 1.2992 | 0.666 | 0.656 | 0.666 | 0.641 | 0.677 | 6,821,924 | 0.6608 | 5.65% |
| 1997-11-14 | 0 | 1.240 | 1.220 | 1.260 | 1.160 | 1.380 | 1,960,000 | 2,521,950 | 1.2867 | 0.631 | 0.621 | 0.641 | 0.590 | 0.702 | 3,853,306 | 0.6545 | -3.88% |
| 1997-11-13 | 0 | 1.290 | 1.280 | 1.300 | 1.260 | 1.330 | 320,000 | 413,300 | 1.2916 | 0.656 | 0.651 | 0.661 | 0.641 | 0.677 | 629,111 | 0.6570 | -5.84% |
| 1997-11-12 | 0 | 1.370 | 1.370 | 1.380 | 1.230 | 1.380 | 465,000 | 621,350 | 1.3362 | 0.697 | 0.697 | 0.702 | 0.626 | 0.702 | 914,177 | 0.6797 | -2.84% |
| 1997-11-11 | 0 | 1.410 | 1.350 | 1.410 | 1.380 | 1.460 | 473,000 | 662,750 | 1.4012 | 0.717 | 0.687 | 0.717 | 0.702 | 0.743 | 929,905 | 0.7127 | -2.08% |
| 1997-11-10 | 0 | 1.440 | 1.400 | 1.440 | 1.400 | 1.450 | 970,000 | 1,372,350 | 1.4148 | 0.732 | 0.712 | 0.732 | 0.712 | 0.738 | 1,906,993 | 0.7196 | -1.37% |
| 1997-11-07 | 0 | 1.460 | 1.450 | 1.480 | 1.380 | 1.540 | 900,000 | 1,294,250 | 1.4381 | 0.743 | 0.738 | 0.753 | 0.702 | 0.783 | 1,769,375 | 0.7315 | -5.81% |
| 1997-11-06 | 0 | 1.550 | 1.530 | 1.550 | 1.550 | 1.700 | 1,075,000 | 1,714,950 | 1.5953 | 0.788 | 0.778 | 0.788 | 0.788 | 0.865 | 2,113,420 | 0.8115 | -7.74% |
| 1997-11-05 | 0 | 1.680 | 1.660 | 1.680 | 1.600 | 1.740 | 2,030,000 | 3,388,650 | 1.6693 | 0.855 | 0.844 | 0.855 | 0.814 | 0.885 | 3,990,924 | 0.8491 | -2.33% |
| 1997-11-04 | 0 | 1.720 | 1.720 | 1.740 | 1.680 | 1.980 | 6,650,000 | 12,298,350 | 1.8494 | 0.875 | 0.875 | 0.885 | 0.855 | 1.007 | 13,073,716 | 0.9407 | -4.44% |
| 1997-11-03 | 0 | 1.800 | 1.790 | 1.810 | 1.590 | 1.800 | 4,185,000 | 7,214,700 | 1.7239 | 0.916 | 0.910 | 0.921 | 0.809 | 0.916 | 8,227,594 | 0.8769 | 19.21% |
| 1997-10-31 | 0 | 1.510 | 1.510 | 1.520 | 1.250 | 1.560 | 3,420,000 | 4,933,150 | 1.4424 | 0.768 | 0.768 | 0.773 | 0.636 | 0.794 | 6,723,625 | 0.7337 | 14.39% |
| 1997-10-30 | 0 | 1.320 | 1.240 | 1.320 | 1.130 | 1.320 | 3,205,000 | 3,944,700 | 1.2308 | 0.671 | 0.631 | 0.671 | 0.575 | 0.671 | 6,300,941 | 0.6260 | 13.79% |
| 1997-10-29 | 0 | 1.160 | 1.140 | 1.200 | 1.100 | 1.240 | 6,280,000 | 7,312,400 | 1.1644 | 0.590 | 0.580 | 0.610 | 0.560 | 0.631 | 12,346,306 | 0.5923 | 17.17% |
| 1997-10-28 | 0 | 0.990 | 0.940 | 0.990 | 0.880 | 1.180 | 5,275,000 | 5,063,900 | 0.9600 | 0.504 | 0.478 | 0.504 | 0.448 | 0.600 | 10,370,504 | 0.4883 | -25.56% |
| 1997-10-27 | 0 | 1.330 | 1.250 | 1.340 | 1.250 | 1.520 | 6,196,000 | 8,993,200 | 1.4515 | 0.677 | 0.636 | 0.682 | 0.636 | 0.773 | 12,181,165 | 0.7383 | -11.92% |
| 1997-10-24 | 0 | 1.510 | 1.450 | 1.480 | 1.350 | 1.540 | 5,940,000 | 8,696,410 | 1.4640 | 0.768 | 0.738 | 0.753 | 0.687 | 0.783 | 11,677,876 | 0.7447 | -1.95% |
| 1997-10-23 | 0 | 1.540 | - | 1.540 | 1.540 | 1.770 | 305,000 | 508,400 | 1.6669 | 0.783 | - | 0.783 | 0.783 | 0.900 | 599,622 | 0.8479 | -12.99% |
| 1997-10-22 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.900 | 700,000 | 1,276,600 | 1.8237 | 0.900 | 0.895 | 0.900 | 0.900 | 0.966 | 1,376,181 | 0.9276 | -6.84% |
| 1997-10-21 | 0 | 1.900 | - | 1.890 | 1.900 | 2.000 | 1,080,000 | 2,122,250 | 1.9650 | 0.966 | - | 0.961 | 0.966 | 1.017 | 2,123,250 | 0.9995 | -5.00% |
| 1997-10-20 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.100 | 1,470,000 | 2,980,800 | 2.0278 | 1.017 | 1.012 | 1.017 | 1.012 | 1.068 | 2,889,979 | 1.0314 | -9.09% |
| 1997-10-17 | 0 | 2.200 | 2.100 | 2.200 | 1.960 | 2.250 | 1,665,000 | 3,506,500 | 2.1060 | 1.119 | 1.068 | 1.119 | 0.997 | 1.144 | 3,273,344 | 1.0712 | 8.64% |
| 1997-10-16 | 0 | 2.025 | 2.000 | 2.025 | 1.940 | 2.075 | 1,085,000 | 2,164,600 | 1.9950 | 1.030 | 1.017 | 1.030 | 0.987 | 1.055 | 2,133,080 | 1.0148 | 1.25% |
| 1997-10-15 | 0 | 2.000 | - | 2.000 | 1.890 | 2.375 | 947,000 | 1,894,385 | 2.0004 | 1.017 | - | 1.017 | 0.961 | 1.208 | 1,861,776 | 1.0175 | -15.79% |
| 1997-10-14 | 0 | 2.375 | 2.250 | 2.375 | 2.375 | 2.550 | 720,000 | 1,783,625 | 2.4773 | 1.208 | 1.144 | 1.208 | 1.208 | 1.297 | 1,415,500 | 1.2601 | -5.00% |
| 1997-10-13 | 0 | 2.500 | 2.300 | 2.500 | 2.300 | 2.550 | 405,000 | 994,750 | 2.4562 | 1.272 | 1.170 | 1.272 | 1.170 | 1.297 | 796,219 | 1.2493 | -3.85% |
| 1997-10-09 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.800 | 633,797 | 1,697,562 | 2.6784 | 1.323 | 1.323 | 1.348 | 1.297 | 1.424 | 1,246,027 | 1.3624 | -10.34% |
| 1997-10-08 | 0 | 2.900 | 2.850 | 2.900 | 2.900 | 3.100 | 345,000 | 1,021,000 | 2.9594 | 1.475 | 1.450 | 1.475 | 1.475 | 1.577 | 678,260 | 1.5053 | -6.45% |
| 1997-10-07 | 0 | 3.100 | 2.950 | 3.100 | 2.800 | 3.100 | 275,000 | 808,500 | 2.9400 | 1.577 | 1.501 | 1.577 | 1.424 | 1.577 | 540,642 | 1.4954 | 10.71% |
| 1997-10-06 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 3.000 | 475,000 | 1,372,500 | 2.8895 | 1.424 | 1.424 | 1.450 | 1.424 | 1.526 | 933,837 | 1.4697 | -6.67% |
| 1997-10-03 | 0 | 3.000 | 2.975 | 3.000 | 2.975 | 3.000 | 670,000 | 2,005,250 | 2.9929 | 1.526 | 1.513 | 1.526 | 1.513 | 1.526 | 1,317,201 | 1.5224 | 0.84% |
| 1997-09-30 | 0 | 2.975 | 2.925 | 2.975 | 2.800 | 3.000 | 170,000 | 506,750 | 2.9809 | 1.513 | 1.488 | 1.513 | 1.424 | 1.526 | 334,215 | 1.5162 | -0.83% |
| 1997-09-29 | 0 | 3.000 | 2.950 | 3.075 | 3.000 | 3.250 | 345,000 | 1,061,500 | 3.0768 | 1.526 | 1.501 | 1.564 | 1.526 | 1.653 | 678,260 | 1.5650 | -3.23% |
| 1997-09-26 | 0 | 3.100 | 3.100 | 3.125 | 3.000 | 3.125 | 1,830,000 | 5,587,750 | 3.0534 | 1.577 | 1.577 | 1.590 | 1.526 | 1.590 | 3,597,729 | 1.5531 | 4.20% |
| 1997-09-25 | 0 | 2.975 | 2.925 | 2.975 | 2.600 | 2.975 | 1,120,000 | 3,145,625 | 2.8086 | 1.513 | 1.488 | 1.513 | 1.323 | 1.513 | 2,201,889 | 1.4286 | 10.19% |
| 1997-09-24 | 0 | 2.700 | 2.675 | 2.700 | 2.600 | 3.000 | 720,000 | 2,038,625 | 2.8314 | 1.373 | 1.361 | 1.373 | 1.323 | 1.526 | 1,415,500 | 1.4402 | -5.26% |
| 1997-09-23 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 3.075 | 735,282 | 2,199,108 | 2.9908 | 1.450 | 1.424 | 1.450 | 1.424 | 1.564 | 1,445,544 | 1.5213 | -7.32% |
| 1997-09-22 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.275 | 614,500 | 1,937,300 | 3.1526 | 1.564 | 1.551 | 1.564 | 1.551 | 1.666 | 1,208,090 | 1.6036 | -6.11% |
| 1997-09-19 | 0 | 3.275 | 3.250 | 3.300 | 3.200 | 3.400 | 675,000 | 2,231,375 | 3.3057 | 1.666 | 1.653 | 1.679 | 1.628 | 1.729 | 1,327,031 | 1.6815 | 2.34% |
| 1997-09-18 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.425 | 385,000 | 1,271,375 | 3.3023 | 1.628 | 1.628 | 1.679 | 1.628 | 1.742 | 756,899 | 1.6797 | -5.33% |
| 1997-09-16 | 0 | 3.400 | 3.350 | 3.450 | 3.300 | 3.450 | 520,000 | 1,731,625 | 3.3300 | 1.719 | 1.694 | 1.745 | 1.669 | 1.745 | 1,028,355 | 1.6839 | 1.49% |
| 1997-09-15 | 0 | 3.350 | 3.350 | 3.450 | 3.300 | 3.550 | 625,000 | 2,148,500 | 3.4376 | 1.694 | 1.694 | 1.745 | 1.669 | 1.795 | 1,236,003 | 1.7383 | -1.47% |
| 1997-09-12 | 0 | 3.400 | 3.400 | 3.500 | 3.350 | 3.500 | 825,000 | 2,820,875 | 3.4192 | 1.719 | 1.719 | 1.770 | 1.694 | 1.770 | 1,631,524 | 1.7290 | 0.00% |
| 1997-09-11 | 0 | 3.400 | 3.375 | 3.400 | 3.325 | 3.475 | 2,395,000 | 8,122,500 | 3.3914 | 1.719 | 1.707 | 1.719 | 1.681 | 1.757 | 4,736,365 | 1.7149 | -0.73% |
| 1997-09-10 | 0 | 3.425 | 3.425 | 3.475 | 3.400 | 3.725 | 2,648,851 | 9,469,401 | 3.5749 | 1.732 | 1.732 | 1.757 | 1.719 | 1.884 | 5,238,382 | 1.8077 | -4.86% |
| 1997-09-09 | 0 | 3.600 | 3.575 | 3.600 | 3.400 | 3.625 | 3,105,000 | 10,979,625 | 3.5361 | 1.820 | 1.808 | 1.820 | 1.719 | 1.833 | 6,140,464 | 1.7881 | 9.09% |
| 1997-09-08 | 0 | 3.300 | 3.300 | 3.350 | 3.200 | 3.550 | 945,000 | 3,117,875 | 3.2993 | 1.669 | 1.669 | 1.694 | 1.618 | 1.795 | 1,868,837 | 1.6684 | 1.54% |
| 1997-09-05 | 0 | 3.250 | 3.200 | 3.250 | 3.150 | 3.550 | 3,010,000 | 9,756,000 | 3.2412 | 1.643 | 1.618 | 1.643 | 1.593 | 1.795 | 5,952,592 | 1.6389 | -8.45% |
| 1997-09-04 | 0 | 3.550 | 3.450 | 3.550 | 3.350 | 3.750 | 5,487,500 | 19,288,750 | 3.5150 | 1.795 | 1.745 | 1.795 | 1.694 | 1.896 | 10,852,109 | 1.7774 | 0.71% |
| 1997-09-03 | 0 | 3.525 | 3.400 | 3.525 | 3.400 | 3.725 | 8,270,000 | 29,224,875 | 3.5338 | 1.782 | 1.719 | 1.782 | 1.719 | 1.884 | 16,354,796 | 1.7869 | 13.71% |
| 1997-09-02 | 0 | 3.100 | 3.075 | 3.175 | 2.900 | 4.000 | 7,505,051 | 24,813,293 | 3.3062 | 1.568 | 1.555 | 1.605 | 1.466 | 2.023 | 14,842,029 | 1.6718 | -20.51% |
| 1997-09-01 | 0 | 3.900 | - | 3.900 | 3.875 | 4.375 | 12,432,000 | 52,168,225 | 4.1963 | 1.972 | - | 1.972 | 1.959 | 2.212 | 24,585,589 | 2.1219 | -1.89% |
| 1997-08-29 | 0 | 3.975 | 3.950 | 3.975 | 3.500 | 4.175 | 9,895,076 | 38,353,671 | 3.8760 | 2.010 | 1.997 | 2.010 | 1.770 | 2.111 | 19,568,555 | 1.9600 | 9.66% |
| 1997-08-28 | 0 | 3.625 | 3.575 | 3.625 | 3.500 | 3.750 | 6,965,000 | 25,502,125 | 3.6615 | 1.833 | 1.808 | 1.833 | 1.770 | 1.896 | 13,774,021 | 1.8515 | 3.57% |
| 1997-08-27 | 0 | 3.500 | 3.500 | 3.525 | 3.450 | 3.600 | 977,500 | 3,440,250 | 3.5194 | 1.770 | 1.770 | 1.782 | 1.745 | 1.820 | 1,933,109 | 1.7796 | 2.19% |
| 1997-08-26 | 0 | 3.425 | 3.500 | 3.525 | 3.425 | 3.800 | 4,665,000 | 16,916,375 | 3.6262 | 1.732 | 1.770 | 1.782 | 1.732 | 1.922 | 9,225,529 | 1.8336 | -6.80% |
| 1997-08-25 | 0 | 3.675 | 3.650 | 3.675 | 3.400 | 3.700 | 5,125,000 | 18,557,500 | 3.6210 | 1.858 | 1.846 | 1.858 | 1.719 | 1.871 | 10,135,227 | 1.8310 | 8.09% |
| 1997-08-22 | 0 | 3.400 | 3.400 | 3.425 | 3.375 | 3.525 | 2,125,000 | 7,233,125 | 3.4038 | 1.719 | 1.719 | 1.732 | 1.707 | 1.782 | 4,202,411 | 1.7212 | -4.23% |
| 1997-08-21 | 0 | 3.550 | 3.350 | 3.575 | 3.300 | 3.700 | 6,945,000 | 24,626,500 | 3.5459 | 1.795 | 1.694 | 1.808 | 1.669 | 1.871 | 13,734,469 | 1.7930 | 2.90% |
| 1997-08-20 | 0 | 3.450 | 3.400 | 3.500 | 3.325 | 3.575 | 3,617,000 | 12,656,850 | 3.4993 | 1.745 | 1.719 | 1.770 | 1.681 | 1.808 | 7,152,998 | 1.7694 | 3.76% |
| 1997-08-19 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.425 | 2,930,000 | 9,812,625 | 3.3490 | 1.681 | 1.669 | 1.681 | 1.669 | 1.732 | 5,794,384 | 1.6935 | -5.00% |
| 1997-08-15 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.750 | 5,265,000 | 18,698,750 | 3.5515 | 1.770 | 1.757 | 1.770 | 1.745 | 1.896 | 10,412,092 | 1.7959 | -5.41% |
| 1997-08-14 | 0 | 3.700 | 3.675 | 3.700 | 3.375 | 3.800 | 8,984,500 | 32,678,300 | 3.6372 | 1.871 | 1.858 | 1.871 | 1.707 | 1.922 | 17,767,795 | 1.8392 | 9.63% |
| 1997-08-13 | 0 | 3.375 | 3.375 | 3.400 | 3.250 | 3.375 | 2,700,000 | 8,949,500 | 3.3146 | 1.707 | 1.707 | 1.719 | 1.643 | 1.707 | 5,339,534 | 1.6761 | 1.50% |
| 1997-08-12 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.425 | 2,782,000 | 9,371,125 | 3.3685 | 1.681 | 1.681 | 1.694 | 1.681 | 1.732 | 5,501,698 | 1.7033 | -3.62% |
| 1997-08-11 | 0 | 3.450 | 3.425 | 3.500 | 3.300 | 3.450 | 1,274,822 | 4,320,598 | 3.3892 | 1.745 | 1.732 | 1.770 | 1.669 | 1.745 | 2,521,095 | 1.7138 | 1.47% |
| 1997-08-08 | 0 | 3.400 | 3.350 | 3.425 | 3.150 | 3.500 | 3,870,000 | 13,055,375 | 3.3735 | 1.719 | 1.694 | 1.732 | 1.593 | 1.770 | 7,653,332 | 1.7058 | 3.03% |
| 1997-08-07 | 0 | 3.300 | 3.300 | 3.375 | 3.300 | 3.500 | 2,637,955 | 8,993,377 | 3.4092 | 1.669 | 1.669 | 1.707 | 1.669 | 1.770 | 5,216,834 | 1.7239 | -5.71% |
| 1997-08-06 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.625 | 2,037,136 | 7,156,569 | 3.5131 | 1.770 | 1.757 | 1.770 | 1.757 | 1.833 | 4,028,651 | 1.7764 | -2.78% |
| 1997-08-05 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.700 | 2,590,000 | 9,334,250 | 3.6040 | 1.820 | 1.808 | 1.820 | 1.795 | 1.871 | 5,121,998 | 1.8224 | 0.70% |
| 1997-08-04 | 0 | 3.575 | 3.575 | 3.600 | 3.475 | 3.650 | 1,562,525 | 5,558,710 | 3.5575 | 1.808 | 1.808 | 1.820 | 1.757 | 1.846 | 3,090,058 | 1.7989 | 0.70% |
| 1997-08-01 | 0 | 3.550 | 3.550 | 3.575 | 3.525 | 3.600 | 1,535,000 | 5,484,000 | 3.5726 | 1.795 | 1.795 | 1.808 | 1.782 | 1.820 | 3,035,624 | 1.8065 | -1.39% |
| 1997-07-31 | 0 | 3.600 | 3.575 | 3.600 | 3.575 | 3.750 | 3,428,000 | 12,585,625 | 3.6714 | 1.820 | 1.808 | 1.820 | 1.808 | 1.896 | 6,779,231 | 1.8565 | -2.04% |
| 1997-07-30 | 0 | 3.675 | 3.675 | 3.700 | 3.575 | 3.775 | 7,673,401 | 27,996,079 | 3.6485 | 1.858 | 1.858 | 1.871 | 1.808 | 1.909 | 15,174,958 | 1.8449 | 0.00% |
| 1997-07-29 | 0 | 3.675 | 3.650 | 3.700 | 3.550 | 3.800 | 9,182,300 | 33,702,315 | 3.6704 | 1.858 | 1.846 | 1.871 | 1.795 | 1.922 | 18,158,965 | 1.8560 | 5.00% |
| 1997-07-28 | 0 | 3.500 | 3.500 | 3.525 | 3.375 | 3.525 | 4,736,525 | 16,411,106 | 3.4648 | 1.770 | 1.770 | 1.782 | 1.707 | 1.782 | 9,366,977 | 1.7520 | 2.94% |
| 1997-07-25 | 0 | 3.400 | 3.375 | 3.400 | 3.300 | 3.550 | 8,169,500 | 28,019,275 | 3.4297 | 1.719 | 1.707 | 1.719 | 1.669 | 1.795 | 16,156,046 | 1.7343 | 4.62% |
| 1997-07-24 | 0 | 3.250 | 3.250 | 3.275 | 3.250 | 3.450 | 3,565,891 | 11,808,679 | 3.3116 | 1.643 | 1.643 | 1.656 | 1.643 | 1.745 | 7,051,925 | 1.6745 | -2.99% |
| 1997-07-23 | 0 | 3.350 | 3.325 | 3.350 | 3.125 | 3.425 | 8,457,000 | 27,995,150 | 3.3103 | 1.694 | 1.681 | 1.694 | 1.580 | 1.732 | 16,724,608 | 1.6739 | 8.06% |
| 1997-07-22 | 0 | 3.100 | 3.100 | 3.125 | 3.050 | 3.100 | 2,405,500 | 7,432,575 | 3.0898 | 1.568 | 1.568 | 1.580 | 1.542 | 1.568 | 4,757,130 | 1.5624 | 1.64% |
| 1997-07-21 | 0 | 3.050 | 3.050 | 3.075 | 3.025 | 3.125 | 1,316,189 | 4,040,948 | 3.0702 | 1.542 | 1.542 | 1.555 | 1.530 | 1.580 | 2,602,902 | 1.5525 | 0.00% |
| 1997-07-18 | 0 | 3.050 | 3.050 | 3.100 | 3.000 | 3.225 | 4,756,444 | 14,891,585 | 3.1308 | 1.542 | 1.542 | 1.568 | 1.517 | 1.631 | 9,406,369 | 1.5831 | 0.00% |
| 1997-07-17 | 0 | 3.050 | 3.025 | 3.100 | 3.050 | 3.275 | 2,791,040 | 8,829,995 | 3.1637 | 1.542 | 1.530 | 1.568 | 1.542 | 1.656 | 5,519,575 | 1.5998 | -3.17% |
| 1997-07-16 | 0 | 3.150 | 3.125 | 3.150 | 3.050 | 3.450 | 10,630,622 | 34,100,285 | 3.2077 | 1.593 | 1.580 | 1.593 | 1.542 | 1.745 | 21,023,174 | 1.6220 | -7.35% |
| 1997-07-15 | 0 | 3.400 | 3.400 | 3.425 | 3.000 | 3.425 | 32,958,013 | 107,551,003 | 3.2633 | 1.719 | 1.719 | 1.732 | 1.517 | 1.732 | 65,177,941 | 1.6501 | 13.33% |
| 1997-07-14 | 0 | 3.000 | 3.000 | - | 2.700 | 3.100 | 3,080,051 | 8,725,010 | 2.8327 | 1.517 | 1.517 | - | 1.365 | 1.568 | 6,091,125 | 1.4324 | 10.09% |
| 1997-07-11 | 0 | 2.725 | 2.725 | 2.775 | 2.700 | 2.850 | 695,000 | 1,932,125 | 2.7800 | 1.378 | 1.378 | 1.403 | 1.365 | 1.441 | 1,374,436 | 1.4058 | -3.54% |
| 1997-07-10 | 0 | 2.825 | 2.775 | 2.875 | 2.600 | 2.825 | 1,771,389 | 4,845,098 | 2.7352 | 1.428 | 1.403 | 1.454 | 1.315 | 1.428 | 3,503,108 | 1.3831 | 5.61% |
| 1997-07-09 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.775 | 2,072,795 | 5,668,502 | 2.7347 | 1.353 | 1.353 | 1.365 | 1.353 | 1.403 | 4,099,170 | 1.3828 | -3.60% |
| 1997-07-08 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.800 | 1,947,500 | 5,366,313 | 2.7555 | 1.403 | 1.391 | 1.403 | 1.378 | 1.416 | 3,851,386 | 1.3933 | 0.00% |
| 1997-07-07 | 0 | 2.775 | 2.775 | 2.800 | 2.700 | 2.950 | 1,297,000 | 3,628,575 | 2.7977 | 1.403 | 1.403 | 1.416 | 1.365 | 1.492 | 2,564,954 | 1.4147 | 0.91% |
| 1997-07-04 | 0 | 2.750 | 2.750 | 2.775 | 2.700 | 2.850 | 1,411,000 | 3,877,600 | 2.7481 | 1.391 | 1.391 | 1.403 | 1.365 | 1.441 | 2,790,401 | 1.3896 | -2.65% |
| 1997-07-03 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 3.025 | 2,115,000 | 6,074,000 | 2.8719 | 1.428 | 1.416 | 1.428 | 1.416 | 1.530 | 4,182,635 | 1.4522 | -0.88% |
| 1997-06-27 | 0 | 2.850 | 2.800 | 2.850 | 2.750 | 2.850 | 2,175,000 | 6,119,750 | 2.8137 | 1.441 | 1.416 | 1.441 | 1.391 | 1.441 | 4,301,292 | 1.4228 | -2.56% |
| 1997-06-26 | 0 | 2.925 | 2.900 | 2.925 | 2.825 | 2.975 | 2,221,402 | 6,400,465 | 2.8813 | 1.479 | 1.466 | 1.479 | 1.428 | 1.504 | 4,393,056 | 1.4570 | -1.68% |
| 1997-06-25 | 0 | 2.975 | 2.975 | 3.000 | 2.925 | 3.050 | 4,410,000 | 13,104,625 | 2.9716 | 1.504 | 1.504 | 1.517 | 1.479 | 1.542 | 8,721,239 | 1.5026 | 0.85% |
| 1997-06-24 | 0 | 2.950 | 2.925 | 3.100 | 2.775 | 3.025 | 5,848,000 | 16,732,575 | 2.8612 | 1.492 | 1.479 | 1.568 | 1.403 | 1.530 | 11,565,036 | 1.4468 | 0.85% |
| 1997-06-23 | 0 | 2.925 | 2.925 | 2.950 | 2.850 | 3.100 | 5,057,853 | 14,719,406 | 2.9102 | 1.479 | 1.479 | 1.492 | 1.441 | 1.568 | 10,002,437 | 1.4716 | -2.50% |
| 1997-06-20 | 0 | 3.000 | 3.000 | 3.025 | 2.900 | 3.150 | 16,367,206 | 49,440,190 | 3.0207 | 1.517 | 1.517 | 1.530 | 1.466 | 1.593 | 32,367,873 | 1.5274 | 1.69% |
| 1997-06-19 | 0 | 2.950 | 2.950 | 3.050 | 2.725 | 3.000 | 21,515,565 | 61,408,407 | 2.8541 | 1.492 | 1.492 | 1.542 | 1.378 | 1.517 | 42,549,295 | 1.4432 | 7.27% |
| 1997-06-18 | 0 | 2.750 | 2.725 | 2.775 | 2.450 | 2.750 | 16,190,000 | 42,649,875 | 2.6343 | 1.391 | 1.378 | 1.403 | 1.239 | 1.391 | 32,017,430 | 1.3321 | 8.91% |
| 1997-06-17 | 0 | 2.525 | 2.500 | 2.525 | 2.250 | 2.550 | 6,153,750 | 14,695,938 | 2.3881 | 1.277 | 1.264 | 1.277 | 1.138 | 1.289 | 12,169,689 | 1.2076 | 13.48% |
| 1997-06-16 | 0 | 2.225 | 2.200 | 2.300 | 2.225 | 2.375 | 1,767,500 | 4,058,250 | 2.2960 | 1.125 | 1.112 | 1.163 | 1.125 | 1.201 | 3,495,417 | 1.1610 | -1.11% |
| 1997-06-13 | 0 | 2.250 | 2.200 | 2.250 | 2.000 | 2.250 | 2,605,000 | 5,511,375 | 2.1157 | 1.138 | 1.112 | 1.138 | 1.011 | 1.138 | 5,151,662 | 1.0698 | 8.43% |
| 1997-06-12 | 0 | 2.075 | 1.980 | 2.100 | 2.050 | 2.325 | 2,923,500 | 6,469,900 | 2.2131 | 1.049 | 1.001 | 1.062 | 1.037 | 1.176 | 5,781,529 | 1.1191 | -9.78% |
| 1997-06-11 | 0 | 2.300 | 2.300 | 2.325 | 2.225 | 2.400 | 2,261,315 | 5,252,393 | 2.3227 | 1.163 | 1.163 | 1.176 | 1.125 | 1.214 | 4,471,989 | 1.1745 | -1.08% |
| 1997-06-10 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.425 | 2,462,500 | 5,788,375 | 2.3506 | 1.176 | 1.176 | 1.188 | 1.163 | 1.226 | 4,869,853 | 1.1886 | -6.06% |
| 1997-06-06 | 0 | 2.475 | 2.475 | 2.500 | 2.450 | 2.650 | 3,337,500 | 8,393,500 | 2.5149 | 1.252 | 1.252 | 1.264 | 1.239 | 1.340 | 6,600,258 | 1.2717 | -4.81% |
| 1997-06-05 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.725 | 6,139,246 | 16,219,178 | 2.6419 | 1.315 | 1.302 | 1.315 | 1.289 | 1.378 | 12,141,005 | 1.3359 | 0.97% |
| 1997-06-04 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.750 | 6,274,000 | 16,485,250 | 2.6276 | 1.302 | 1.302 | 1.315 | 1.289 | 1.391 | 12,407,496 | 1.3287 | -2.83% |
| 1997-06-03 | 0 | 2.650 | 2.625 | 2.675 | 2.325 | 2.650 | 9,052,390 | 22,724,347 | 2.5103 | 1.340 | 1.327 | 1.353 | 1.176 | 1.340 | 17,902,054 | 1.2694 | 12.77% |
| 1997-06-02 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 3,090,000 | 7,200,750 | 2.3303 | 1.188 | 1.163 | 1.188 | 1.163 | 1.201 | 6,110,800 | 1.1784 | 3.30% |
| 1997-05-30 | 0 | 2.275 | 2.250 | 2.300 | 2.250 | 2.400 | 2,712,500 | 6,267,500 | 2.3106 | 1.150 | 1.138 | 1.163 | 1.138 | 1.214 | 5,364,254 | 1.1684 | 1.11% |
| 1997-05-29 | 0 | 2.250 | 2.250 | 2.275 | 2.250 | 2.350 | 3,417,500 | 7,753,875 | 2.2689 | 1.138 | 1.138 | 1.150 | 1.138 | 1.188 | 6,758,466 | 1.1473 | -2.17% |
| 1997-05-28 | 0 | 2.300 | 2.275 | 2.325 | 2.225 | 2.375 | 4,590,000 | 10,556,125 | 2.2998 | 1.163 | 1.150 | 1.176 | 1.125 | 1.201 | 9,077,208 | 1.1629 | 0.00% |
| 1997-05-27 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.400 | 2,375,000 | 5,507,625 | 2.3190 | 1.163 | 1.150 | 1.163 | 1.150 | 1.214 | 4,696,813 | 1.1726 | -2.13% |
| 1997-05-26 | 0 | 2.350 | 2.325 | 2.350 | 2.350 | 2.425 | 3,340,000 | 7,977,000 | 2.3883 | 1.188 | 1.176 | 1.188 | 1.188 | 1.226 | 6,605,202 | 1.2077 | 1.08% |
| 1997-05-23 | 0 | 2.325 | 2.325 | 2.375 | 2.300 | 2.400 | 1,440,000 | 3,374,750 | 2.3436 | 1.176 | 1.176 | 1.201 | 1.163 | 1.214 | 2,847,752 | 1.1851 | -1.06% |
| 1997-05-22 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.450 | 3,500,900 | 8,435,923 | 2.4096 | 1.188 | 1.188 | 1.201 | 1.188 | 1.239 | 6,923,398 | 1.2185 | -1.05% |
| 1997-05-21 | 0 | 2.375 | 2.350 | 2.375 | 2.350 | 2.500 | 2,385,000 | 5,795,000 | 2.4298 | 1.201 | 1.188 | 1.201 | 1.188 | 1.264 | 4,716,589 | 1.2286 | 0.00% |
| 1997-05-20 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.450 | 3,025,000 | 7,264,875 | 2.4016 | 1.201 | 1.201 | 1.214 | 1.163 | 1.239 | 5,982,256 | 1.2144 | 3.26% |
| 1997-05-19 | 0 | 2.300 | 2.300 | 2.325 | 2.200 | 2.325 | 2,827,000 | 6,373,725 | 2.2546 | 1.163 | 1.163 | 1.176 | 1.112 | 1.176 | 5,590,690 | 1.1401 | -2.13% |
| 1997-05-16 | 0 | 2.350 | 2.350 | 2.375 | 2.150 | 2.375 | 12,716,500 | 29,209,088 | 2.2969 | 1.188 | 1.188 | 1.201 | 1.087 | 1.201 | 25,148,218 | 1.1615 | 0.00% |
| 1997-05-15 | 0 | 2.350 | 2.325 | 2.350 | 2.200 | 2.600 | 17,407,763 | 42,551,556 | 2.4444 | 1.188 | 1.176 | 1.188 | 1.112 | 1.315 | 34,425,684 | 1.2360 | -10.48% |
| 1997-05-14 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.800 | 8,560,000 | 22,914,000 | 2.6769 | 1.327 | 1.315 | 1.327 | 1.315 | 1.416 | 16,928,301 | 1.3536 | -0.94% |
| 1997-05-13 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.925 | 9,540,000 | 26,101,750 | 2.7360 | 1.340 | 1.327 | 1.340 | 1.327 | 1.479 | 18,866,355 | 1.3835 | -6.19% |
| 1997-05-12 | 0 | 2.825 | 2.825 | 2.850 | 2.775 | 3.000 | 11,792,551 | 34,072,143 | 2.8893 | 1.428 | 1.428 | 1.441 | 1.403 | 1.517 | 23,321,011 | 1.4610 | -3.42% |
| 1997-05-09 | 0 | 2.925 | 2.925 | 2.950 | 2.875 | 3.225 | 43,209,448 | 131,835,362 | 3.0511 | 1.479 | 1.479 | 1.492 | 1.454 | 1.631 | 85,451,233 | 1.5428 | -4.10% |
| 1997-05-08 | 0 | 3.050 | 3.025 | 3.050 | 2.700 | 3.100 | 48,307,401 | 140,086,797 | 2.8999 | 1.542 | 1.530 | 1.542 | 1.365 | 1.568 | 95,532,972 | 1.4664 | 12.96% |
| 1997-05-07 | 0 | 2.700 | 2.650 | 2.700 | 2.625 | 2.850 | 24,433,855 | 66,607,098 | 2.7260 | 1.365 | 1.340 | 1.365 | 1.327 | 1.441 | 48,320,521 | 1.3784 | 0.93% |
| 1997-05-06 | 0 | 2.675 | 2.650 | 2.675 | 2.425 | 2.725 | 31,123,720 | 81,380,791 | 2.6148 | 1.353 | 1.340 | 1.353 | 1.226 | 1.378 | 61,550,433 | 1.3222 | 12.63% |
| 1997-05-05 | 0 | 2.375 | 2.375 | 2.400 | 2.250 | 2.450 | 3,955,036 | 9,450,329 | 2.3894 | 1.201 | 1.201 | 1.214 | 1.138 | 1.239 | 7,821,500 | 1.2083 | 1.06% |
| 1997-05-02 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.525 | 5,184,000 | 12,637,350 | 2.4378 | 1.188 | 1.188 | 1.214 | 1.176 | 1.277 | 10,251,906 | 1.2327 | -5.05% |
| 1997-05-01 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.625 | 7,150,000 | 17,998,675 | 2.5173 | 1.252 | 1.239 | 1.252 | 1.239 | 1.327 | 14,139,878 | 1.2729 | -3.88% |
| 1997-04-30 | 0 | 2.575 | 2.575 | 2.600 | 2.225 | 2.650 | 13,125,000 | 32,269,475 | 2.4586 | 1.302 | 1.302 | 1.315 | 1.125 | 1.340 | 25,956,069 | 1.2432 | 13.19% |
| 1997-04-29 | 0 | 2.275 | 2.250 | 2.275 | 2.125 | 2.425 | 8,428,000 | 19,147,050 | 2.2718 | 1.150 | 1.138 | 1.150 | 1.075 | 1.226 | 16,667,257 | 1.1488 | -5.21% |
| 1997-04-28 | 0 | 2.400 | 2.400 | 2.425 | 2.300 | 2.600 | 10,854,500 | 27,161,988 | 2.5024 | 1.214 | 1.214 | 1.226 | 1.163 | 1.315 | 21,465,917 | 1.2654 | -4.00% |
| 1997-04-25 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.800 | 30,254,000 | 78,505,275 | 2.5949 | 1.264 | 1.264 | 1.277 | 1.239 | 1.416 | 59,830,471 | 1.3121 | -7.41% |
| 1997-04-24 | 0 | 2.700 | 2.675 | 2.700 | 2.050 | 2.850 | 86,391,453 | 216,947,266 | 2.5112 | 1.365 | 1.353 | 1.365 | 1.037 | 1.441 | 170,848,195 | 1.2698 | 31.71% |
| 1997-04-23 | 0 | 2.050 | 2.025 | 2.050 | 1.980 | 2.050 | 6,867,000 | 13,890,215 | 2.0227 | 1.037 | 1.024 | 1.037 | 1.001 | 1.037 | 13,580,216 | 1.0228 | 1.23% |
| 1997-04-22 | 0 | 2.025 | 2.025 | 2.050 | 1.940 | 2.075 | 13,741,690 | 27,824,369 | 2.0248 | 1.024 | 1.024 | 1.037 | 0.981 | 1.049 | 27,175,639 | 1.0239 | 3.85% |
| 1997-04-21 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 2.025 | 13,869,101 | 27,409,467 | 1.9763 | 0.986 | 0.981 | 0.986 | 0.976 | 1.024 | 27,427,608 | 0.9993 | -2.50% |
| 1997-04-18 | 0 | 2.000 | 2.000 | 2.025 | 1.970 | 2.125 | 8,577,280 | 17,465,225 | 2.0362 | 1.011 | 1.011 | 1.024 | 0.996 | 1.075 | 16,962,474 | 1.0296 | -4.76% |
| 1997-04-17 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.200 | 32,236,465 | 68,869,115 | 2.1364 | 1.062 | 1.049 | 1.062 | 1.037 | 1.112 | 63,751,004 | 1.0803 | 1.20% |
| 1997-04-16 | 0 | 2.075 | 2.050 | 2.075 | 1.900 | 2.125 | 36,369,813 | 74,197,958 | 2.0401 | 1.049 | 1.037 | 1.049 | 0.961 | 1.075 | 71,925,135 | 1.0316 | 7.51% |
| 1997-04-15 | 0 | 1.930 | 1.900 | 1.930 | 1.910 | 2.075 | 17,723,500 | 35,434,810 | 1.9993 | 0.976 | 0.961 | 0.976 | 0.966 | 1.049 | 35,050,087 | 1.0110 | -4.69% |
| 1997-04-14 | 0 | 2.025 | 2.000 | 2.025 | 1.870 | 2.100 | 23,542,543 | 47,174,934 | 2.0038 | 1.024 | 1.011 | 1.024 | 0.946 | 1.062 | 46,557,858 | 1.0133 | 8.29% |
| 1997-04-11 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 1.930 | 15,727,500 | 29,857,970 | 1.8985 | 0.946 | 0.946 | 0.956 | 0.930 | 0.976 | 31,102,787 | 0.9600 | 2.19% |
| 1997-04-10 | 0 | 1.830 | 1.820 | 1.830 | 1.730 | 1.840 | 13,107,626 | 23,495,222 | 1.7925 | 0.925 | 0.920 | 0.925 | 0.875 | 0.930 | 25,921,711 | 0.9064 | 3.98% |
| 1997-04-09 | 0 | 1.760 | 1.760 | 1.780 | 1.640 | 1.770 | 6,242,550 | 10,672,107 | 1.7096 | 0.890 | 0.890 | 0.900 | 0.829 | 0.895 | 12,345,300 | 0.8645 | 4.76% |
| 1997-04-08 | 0 | 1.680 | 1.670 | 1.680 | 1.590 | 1.700 | 1,455,101 | 2,371,609 | 1.6299 | 0.850 | 0.844 | 0.850 | 0.804 | 0.860 | 2,877,615 | 0.8242 | 3.70% |
| 1997-04-07 | 0 | 1.620 | 1.590 | 1.620 | 1.600 | 1.650 | 694,500 | 1,124,210 | 1.6187 | 0.819 | 0.804 | 0.819 | 0.809 | 0.834 | 1,373,447 | 0.8185 | 0.00% |
| 1997-04-04 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.670 | 2,090,000 | 3,398,800 | 1.6262 | 0.819 | 0.819 | 0.824 | 0.804 | 0.844 | 4,133,195 | 0.8223 | 1.89% |
| 1997-04-03 | 0 | 1.590 | 1.590 | 1.600 | 1.570 | 1.620 | 1,319,500 | 2,118,710 | 1.6057 | 0.804 | 0.804 | 0.809 | 0.794 | 0.819 | 2,609,450 | 0.8119 | 0.63% |
| 1997-04-02 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.620 | 1,520,016 | 2,412,214 | 1.5870 | 0.799 | 0.794 | 0.799 | 0.794 | 0.819 | 3,005,992 | 0.8025 | 0.64% |
| 1997-04-01 | 0 | 1.570 | 1.560 | 1.580 | 1.520 | 1.570 | 2,765,000 | 4,290,600 | 1.5518 | 0.794 | 0.789 | 0.799 | 0.769 | 0.794 | 5,468,079 | 0.7847 | 0.00% |
| 1997-03-27 | 0 | 1.570 | 1.570 | 1.600 | 1.550 | 1.590 | 820,000 | 1,292,500 | 1.5762 | 0.794 | 0.794 | 0.809 | 0.784 | 0.804 | 1,621,636 | 0.7970 | -0.63% |
| 1997-03-26 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.580 | 590,000 | 928,550 | 1.5738 | 0.799 | 0.794 | 0.804 | 0.784 | 0.799 | 1,166,787 | 0.7958 | 1.28% |
| 1997-03-25 | 0 | 1.560 | 1.530 | 1.560 | 1.530 | 1.570 | 647,500 | 1,007,600 | 1.5561 | 0.789 | 0.774 | 0.789 | 0.774 | 0.794 | 1,280,499 | 0.7869 | 0.00% |
| 1997-03-24 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.570 | 885,000 | 1,383,550 | 1.5633 | 0.789 | 0.784 | 0.794 | 0.784 | 0.794 | 1,750,181 | 0.7905 | 2.63% |
| 1997-03-21 | 0 | 1.520 | 1.520 | 1.530 | 1.380 | 1.520 | 868,750 | 1,287,888 | 1.4825 | 0.769 | 0.769 | 0.774 | 0.698 | 0.769 | 1,718,045 | 0.7496 | -1.30% |
| 1997-03-20 | 0 | 1.540 | 1.500 | 1.560 | 1.540 | 1.640 | 1,255,000 | 2,010,500 | 1.6020 | 0.779 | 0.758 | 0.789 | 0.779 | 0.829 | 2,481,895 | 0.8101 | -2.53% |
| 1997-03-19 | 0 | 1.580 | 1.570 | 1.590 | 1.580 | 1.600 | 835,000 | 1,330,150 | 1.5930 | 0.799 | 0.794 | 0.804 | 0.799 | 0.809 | 1,651,300 | 0.8055 | -1.25% |
| 1997-03-18 | 0 | 1.600 | 1.600 | 1.620 | 1.600 | 1.630 | 1,990,000 | 3,219,100 | 1.6176 | 0.809 | 0.809 | 0.819 | 0.809 | 0.824 | 3,935,435 | 0.8180 | -1.84% |
| 1997-03-17 | 0 | 1.630 | 1.630 | 1.660 | 1.610 | 1.640 | 1,030,000 | 1,672,100 | 1.6234 | 0.824 | 0.824 | 0.839 | 0.814 | 0.829 | 2,036,933 | 0.8209 | 0.62% |
| 1997-03-14 | 0 | 1.620 | 1.610 | 1.620 | 1.600 | 1.620 | 955,000 | 1,540,000 | 1.6126 | 0.819 | 0.814 | 0.819 | 0.809 | 0.819 | 1,888,613 | 0.8154 | -0.61% |
| 1997-03-13 | 0 | 1.630 | 1.630 | 1.650 | 1.630 | 1.690 | 1,057,500 | 1,739,975 | 1.6454 | 0.824 | 0.824 | 0.834 | 0.824 | 0.855 | 2,091,318 | 0.8320 | -1.81% |
| 1997-03-12 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.700 | 1,522,028 | 2,554,885 | 1.6786 | 0.839 | 0.834 | 0.844 | 0.824 | 0.860 | 3,009,971 | 0.8488 | -1.19% |
| 1997-03-11 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.760 | 6,586,642 | 11,319,676 | 1.7186 | 0.850 | 0.850 | 0.855 | 0.850 | 0.890 | 13,025,778 | 0.8690 | 0.60% |
| 1997-03-10 | 0 | 1.670 | 1.670 | 1.680 | 1.630 | 1.690 | 1,937,526 | 3,234,941 | 1.6696 | 0.844 | 0.844 | 0.850 | 0.824 | 0.855 | 3,831,662 | 0.8443 | 1.21% |
| 1997-03-07 | 0 | 1.650 | 1.620 | 1.660 | 1.630 | 1.680 | 1,000,000 | 1,650,150 | 1.6502 | 0.834 | 0.819 | 0.839 | 0.824 | 0.850 | 1,977,605 | 0.8344 | 0.61% |
| 1997-03-06 | 0 | 1.640 | 1.630 | 1.650 | 1.630 | 1.680 | 1,437,525 | 2,389,065 | 1.6619 | 0.829 | 0.824 | 0.834 | 0.824 | 0.850 | 2,842,857 | 0.8404 | -1.20% |
| 1997-03-05 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.710 | 1,440,000 | 2,408,500 | 1.6726 | 0.839 | 0.839 | 0.844 | 0.834 | 0.865 | 2,847,752 | 0.8458 | 0.00% |
| 1997-03-04 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.700 | 1,600,000 | 2,671,450 | 1.6697 | 0.839 | 0.834 | 0.839 | 0.819 | 0.860 | 3,164,168 | 0.8443 | -0.60% |
| 1997-03-03 | 0 | 1.670 | 1.660 | 1.680 | 1.650 | 1.700 | 1,882,000 | 3,136,140 | 1.6664 | 0.844 | 0.839 | 0.850 | 0.834 | 0.860 | 3,721,853 | 0.8426 | -1.76% |
| 1997-02-28 | 0 | 1.700 | 1.690 | 1.700 | 1.640 | 1.750 | 7,097,502 | 12,015,983 | 1.6930 | 0.860 | 0.855 | 0.860 | 0.829 | 0.885 | 14,036,058 | 0.8561 | -1.16% |
| 1997-02-27 | 0 | 1.720 | 1.710 | 1.720 | 1.600 | 1.750 | 12,499,920 | 21,087,716 | 1.6870 | 0.870 | 0.865 | 0.870 | 0.809 | 0.885 | 24,719,908 | 0.8531 | 9.55% |
| 1997-02-26 | 0 | 1.570 | 1.560 | 1.580 | 1.510 | 1.610 | 1,445,000 | 2,246,550 | 1.5547 | 0.794 | 0.789 | 0.799 | 0.764 | 0.814 | 2,857,640 | 0.7862 | 0.00% |
| 1997-02-25 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.650 | 2,164,500 | 3,429,475 | 1.5844 | 0.794 | 0.794 | 0.799 | 0.784 | 0.834 | 4,280,527 | 0.8012 | -1.87% |
| 1997-02-24 | 0 | 1.600 | 1.590 | 1.600 | 1.500 | 1.610 | 2,747,000 | 4,271,555 | 1.5550 | 0.809 | 0.804 | 0.809 | 0.758 | 0.814 | 5,432,482 | 0.7863 | 5.26% |
| 1997-02-21 | 0 | 1.520 | 1.500 | 1.520 | 1.460 | 1.540 | 615,000 | 910,100 | 1.4798 | 0.769 | 0.758 | 0.769 | 0.738 | 0.779 | 1,216,227 | 0.7483 | 2.70% |
| 1997-02-20 | 0 | 1.480 | 1.480 | 1.500 | 1.440 | 1.490 | 975,000 | 1,436,000 | 1.4728 | 0.748 | 0.748 | 0.758 | 0.728 | 0.753 | 1,928,165 | 0.7447 | 1.37% |
| 1997-02-19 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.460 | 505,000 | 734,400 | 1.4543 | 0.738 | 0.738 | 0.743 | 0.728 | 0.738 | 998,691 | 0.7354 | 0.00% |
| 1997-02-18 | 0 | 1.460 | 1.460 | 1.470 | 1.430 | 1.540 | 1,634,500 | 2,402,540 | 1.4699 | 0.738 | 0.738 | 0.743 | 0.723 | 0.779 | 3,232,396 | 0.7433 | -5.19% |
| 1997-02-17 | 0 | 1.540 | 1.530 | 1.550 | 1.460 | 1.560 | 1,903,000 | 2,848,415 | 1.4968 | 0.779 | 0.774 | 0.784 | 0.738 | 0.789 | 3,763,383 | 0.7569 | 5.48% |
| 1997-02-14 | 0 | 1.460 | 1.460 | 1.500 | 1.410 | 1.470 | 800,000 | 1,157,100 | 1.4464 | 0.738 | 0.738 | 0.758 | 0.713 | 0.743 | 1,582,084 | 0.7314 | 2.82% |
| 1997-02-13 | 0 | 1.420 | 1.420 | 1.450 | 1.420 | 1.530 | 1,550,000 | 2,316,450 | 1.4945 | 0.718 | 0.718 | 0.733 | 0.718 | 0.774 | 3,065,288 | 0.7557 | -5.33% |
| 1997-02-12 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.520 | 1,382,500 | 2,075,650 | 1.5014 | 0.758 | 0.753 | 0.758 | 0.748 | 0.769 | 2,734,039 | 0.7592 | -1.96% |
| 1997-02-11 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.550 | 505,000 | 777,550 | 1.5397 | 0.774 | 0.769 | 0.774 | 0.774 | 0.784 | 998,691 | 0.7786 | -1.29% |
| 1997-02-10 | 0 | 1.550 | 1.520 | 1.550 | 1.550 | 1.600 | 976,345 | 1,532,528 | 1.5697 | 0.784 | 0.769 | 0.784 | 0.784 | 0.809 | 1,930,825 | 0.7937 | -0.64% |
| 1997-02-05 | 0 | 1.560 | 1.550 | 1.560 | 1.520 | 1.580 | 1,122,000 | 1,752,990 | 1.5624 | 0.789 | 0.784 | 0.789 | 0.769 | 0.799 | 2,218,873 | 0.7900 | 2.63% |
| 1997-02-04 | 0 | 1.520 | 1.510 | 1.520 | 1.470 | 1.540 | 1,400,145 | 2,097,356 | 1.4980 | 0.769 | 0.764 | 0.769 | 0.743 | 0.779 | 2,768,934 | 0.7575 | 3.40% |
| 1997-02-03 | 0 | 1.470 | 1.460 | 1.500 | 1.470 | 1.520 | 1,387,500 | 2,080,450 | 1.4994 | 0.743 | 0.738 | 0.758 | 0.743 | 0.769 | 2,743,927 | 0.7582 | -3.29% |
| 1997-01-31 | 0 | 1.520 | 1.520 | 1.530 | 1.520 | 1.570 | 970,489 | 1,503,582 | 1.5493 | 0.769 | 0.769 | 0.774 | 0.769 | 0.794 | 1,919,244 | 0.7834 | -0.65% |
| 1997-01-30 | 0 | 1.530 | 1.520 | 1.530 | 1.530 | 1.580 | 1,424,989 | 2,212,770 | 1.5528 | 0.774 | 0.769 | 0.774 | 0.774 | 0.799 | 2,818,066 | 0.7852 | -1.92% |
| 1997-01-29 | 0 | 1.560 | 1.550 | 1.570 | 1.550 | 1.600 | 2,569,669 | 4,050,954 | 1.5764 | 0.789 | 0.784 | 0.794 | 0.784 | 0.809 | 5,081,791 | 0.7972 | -2.50% |
| 1997-01-28 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.660 | 1,881,452 | 3,040,340 | 1.6160 | 0.809 | 0.804 | 0.814 | 0.804 | 0.839 | 3,720,769 | 0.8171 | 0.00% |
| 1997-01-27 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.650 | 1,156,066 | 1,868,443 | 1.6162 | 0.809 | 0.809 | 0.814 | 0.804 | 0.834 | 2,286,242 | 0.8173 | -3.61% |
| 1997-01-24 | 0 | 1.660 | 1.630 | 1.660 | 1.560 | 1.660 | 2,243,617 | 3,606,131 | 1.6073 | 0.839 | 0.824 | 0.839 | 0.789 | 0.839 | 4,436,989 | 0.8127 | 1.84% |
| 1997-01-23 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.660 | 1,365,651 | 2,246,268 | 1.6448 | 0.824 | 0.814 | 0.824 | 0.814 | 0.839 | 2,700,719 | 0.8317 | -2.40% |
| 1997-01-22 | 0 | 1.670 | 1.650 | 1.660 | 1.620 | 1.780 | 6,659,153 | 11,288,204 | 1.6951 | 0.844 | 0.834 | 0.839 | 0.819 | 0.900 | 13,169,176 | 0.8572 | -0.60% |
| 1997-01-21 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.800 | 8,891,884 | 15,388,355 | 1.7306 | 0.850 | 0.844 | 0.850 | 0.844 | 0.910 | 17,584,637 | 0.8751 | -2.89% |
| 1997-01-20 | 0 | 1.730 | 1.740 | 1.760 | 1.530 | 1.750 | 10,012,242 | 16,322,382 | 1.6302 | 0.875 | 0.880 | 0.890 | 0.774 | 0.885 | 19,800,263 | 0.8244 | 11.61% |
| 1997-01-17 | 0 | 1.550 | 1.540 | 1.570 | 1.500 | 1.650 | 3,920,030 | 6,184,546 | 1.5777 | 0.784 | 0.779 | 0.794 | 0.758 | 0.834 | 7,752,272 | 0.7978 | -4.91% |
| 1997-01-16 | 0 | 1.630 | 1.620 | 1.650 | 1.610 | 1.690 | 2,100,000 | 3,478,900 | 1.6566 | 0.824 | 0.819 | 0.834 | 0.814 | 0.855 | 4,152,971 | 0.8377 | -4.68% |
| 1997-01-15 | 0 | 1.710 | 1.690 | 1.720 | 1.690 | 1.780 | 2,180,000 | 3,776,950 | 1.7325 | 0.865 | 0.855 | 0.870 | 0.855 | 0.900 | 4,311,180 | 0.8761 | -2.29% |
| 1997-01-14 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.860 | 6,470,000 | 11,517,350 | 1.7801 | 0.885 | 0.885 | 0.890 | 0.875 | 0.941 | 12,795,106 | 0.9001 | -1.69% |
| 1997-01-13 | 0 | 1.780 | 1.780 | 1.790 | 1.630 | 1.830 | 14,735,000 | 25,975,800 | 1.7629 | 0.900 | 0.900 | 0.905 | 0.824 | 0.925 | 29,140,014 | 0.8914 | 9.88% |
| 1997-01-10 | 0 | 1.620 | 1.620 | 1.630 | 1.490 | 1.630 | 6,672,500 | 10,486,275 | 1.5716 | 0.819 | 0.819 | 0.824 | 0.753 | 0.824 | 13,195,571 | 0.7947 | 10.20% |
| 1997-01-09 | 0 | 1.470 | 1.470 | 1.490 | 1.390 | 1.470 | 2,165,000 | 3,097,550 | 1.4307 | 0.743 | 0.743 | 0.753 | 0.703 | 0.743 | 4,281,515 | 0.7235 | -0.68% |
| 1997-01-08 | 0 | 1.480 | 1.460 | 1.480 | 1.390 | 1.510 | 2,802,500 | 4,057,725 | 1.4479 | 0.748 | 0.738 | 0.748 | 0.703 | 0.764 | 5,542,239 | 0.7321 | 1.37% |
| 1997-01-07 | 0 | 1.460 | 1.450 | 1.480 | 1.450 | 1.540 | 2,892,500 | 4,280,800 | 1.4800 | 0.738 | 0.733 | 0.748 | 0.733 | 0.779 | 5,720,223 | 0.7484 | -3.95% |
| 1997-01-06 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.600 | 4,102,500 | 6,284,125 | 1.5318 | 0.769 | 0.764 | 0.774 | 0.758 | 0.809 | 8,113,126 | 0.7746 | -2.56% |
| 1997-01-03 | 0 | 1.560 | 1.530 | 1.560 | 1.370 | 1.560 | 6,525,000 | 9,766,000 | 1.4967 | 0.789 | 0.774 | 0.789 | 0.693 | 0.789 | 12,903,875 | 0.7568 | 11.43% |
| 1997-01-02 | 0 | 1.400 | 1.400 | 1.420 | 1.270 | 1.430 | 6,760,757 | 9,273,037 | 1.3716 | 0.708 | 0.708 | 0.718 | 0.642 | 0.723 | 13,370,109 | 0.6936 | 9.38% |
| 1996-12-31 | 0 | 1.280 | 1.280 | 1.300 | 1.260 | 1.310 | 1,245,000 | 1,594,900 | 1.2810 | 0.647 | 0.647 | 0.657 | 0.637 | 0.662 | 2,462,119 | 0.6478 | -3.03% |
| 1996-12-30 | 0 | 1.320 | 1.300 | 1.320 | 1.240 | 1.320 | 2,925,000 | 3,740,950 | 1.2790 | 0.667 | 0.657 | 0.667 | 0.627 | 0.667 | 5,784,495 | 0.6467 | 7.32% |
| 1996-12-27 | 0 | 1.230 | 1.210 | 1.230 | 1.180 | 1.250 | 1,663,327 | 2,006,826 | 1.2065 | 0.622 | 0.612 | 0.622 | 0.597 | 0.632 | 3,289,404 | 0.6101 | 5.13% |
| 1996-12-24 | 0 | 1.170 | 1.150 | 1.180 | 1.160 | 1.170 | 240,000 | 280,200 | 1.1675 | 0.592 | 0.582 | 0.597 | 0.587 | 0.592 | 474,625 | 0.5904 | 0.86% |
| 1996-12-23 | 0 | 1.160 | 1.150 | 1.170 | 1.160 | 1.190 | 435,000 | 510,200 | 1.1729 | 0.587 | 0.582 | 0.592 | 0.587 | 0.602 | 860,258 | 0.5931 | -0.85% |
| 1996-12-20 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 1,252,500 | 1,460,100 | 1.1657 | 0.592 | 0.587 | 0.597 | 0.587 | 0.602 | 2,476,951 | 0.5895 | 1.74% |
| 1996-12-19 | 0 | 1.150 | 1.130 | 1.160 | 1.140 | 1.190 | 889,380 | 1,033,768 | 1.1623 | 0.582 | 0.571 | 0.587 | 0.576 | 0.602 | 1,758,843 | 0.5878 | 0.00% |
| 1996-12-18 | 0 | 1.150 | 1.140 | 1.160 | 1.150 | 1.220 | 2,305,000 | 2,734,700 | 1.1864 | 0.582 | 0.576 | 0.587 | 0.582 | 0.617 | 4,558,380 | 0.5999 | -0.86% |
| 1996-12-17 | 0 | 1.160 | 1.160 | 1.170 | 1.120 | 1.190 | 2,699,900 | 3,121,590 | 1.1562 | 0.587 | 0.587 | 0.592 | 0.566 | 0.602 | 5,339,337 | 0.5846 | 5.71% |
| 1996-12-16 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.380 | 5,608,680 | 7,593,679 | 1.3539 | 0.555 | 0.551 | 0.555 | 0.531 | 0.559 | 13,847,848 | 0.5484 | 4.58% |
| 1996-12-13 | 0 | 1.310 | 1.310 | 1.320 | 1.270 | 1.310 | 2,265,120 | 2,940,105 | 1.2980 | 0.531 | 0.531 | 0.535 | 0.514 | 0.531 | 5,592,588 | 0.5257 | 0.77% |
| 1996-12-12 | 0 | 1.300 | 1.300 | 1.310 | 1.220 | 1.340 | 1,525,000 | 2,000,450 | 1.3118 | 0.527 | 0.527 | 0.531 | 0.494 | 0.543 | 3,765,230 | 0.5313 | -1.52% |
| 1996-12-11 | 0 | 1.320 | 1.310 | 1.320 | 1.300 | 1.400 | 6,287,500 | 8,473,275 | 1.3476 | 0.535 | 0.531 | 0.535 | 0.527 | 0.567 | 15,523,856 | 0.5458 | -0.75% |
| 1996-12-10 | 0 | 1.330 | 1.280 | 1.330 | 1.240 | 1.340 | 5,815,020 | 7,532,826 | 1.2954 | 0.539 | 0.518 | 0.539 | 0.502 | 0.543 | 14,357,302 | 0.5247 | 8.13% |
| 1996-12-09 | 0 | 1.230 | 1.220 | 1.230 | 1.160 | 1.240 | 3,264,000 | 3,934,650 | 1.2055 | 0.498 | 0.494 | 0.498 | 0.470 | 0.502 | 8,058,826 | 0.4882 | 2.50% |
| 1996-12-06 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.310 | 6,285,000 | 7,788,650 | 1.2392 | 0.486 | 0.486 | 0.490 | 0.466 | 0.531 | 15,517,684 | 0.5019 | -9.09% |
| 1996-12-05 | 0 | 1.320 | 1.310 | 1.320 | 1.260 | 1.440 | 15,802,420 | 21,640,294 | 1.3694 | 0.535 | 0.531 | 0.535 | 0.510 | 0.583 | 39,016,222 | 0.5546 | -1.49% |
| 1996-12-04 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.380 | 6,345,000 | 8,492,050 | 1.3384 | 0.543 | 0.543 | 0.547 | 0.518 | 0.559 | 15,665,824 | 0.5421 | 6.35% |
| 1996-12-03 | 0 | 1.260 | 1.250 | 1.280 | 1.140 | 1.280 | 3,755,000 | 4,553,750 | 1.2127 | 0.510 | 0.506 | 0.518 | 0.462 | 0.518 | 9,271,106 | 0.4912 | 6.78% |
| 1996-12-02 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.240 | 4,050,000 | 4,870,350 | 1.2026 | 0.478 | 0.478 | 0.482 | 0.470 | 0.502 | 9,999,462 | 0.4871 | -3.28% |
| 1996-11-29 | 0 | 1.220 | 1.210 | 1.220 | 1.100 | 1.290 | 9,085,000 | 10,878,900 | 1.1975 | 0.494 | 0.490 | 0.494 | 0.446 | 0.522 | 22,430,892 | 0.4850 | 7.96% |
| 1996-11-28 | 0 | 1.130 | 1.110 | 1.130 | 0.990 | 1.150 | 8,070,000 | 8,664,350 | 1.0736 | 0.458 | 0.450 | 0.458 | 0.401 | 0.466 | 19,924,854 | 0.4349 | 10.78% |
| 1996-11-27 | 0 | 1.020 | 1.020 | 1.030 | 0.900 | 1.020 | 6,800,000 | 6,559,750 | 0.9647 | 0.413 | 0.413 | 0.417 | 0.365 | 0.413 | 16,789,220 | 0.3907 | 12.09% |
| 1996-11-26 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.920 | 4,417,500 | 4,001,150 | 0.9057 | 0.369 | 0.369 | 0.373 | 0.365 | 0.373 | 10,906,821 | 0.3668 | 1.11% |
| 1996-11-25 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.910 | 1,720,000 | 1,546,400 | 0.8991 | 0.365 | 0.360 | 0.365 | 0.360 | 0.369 | 4,246,685 | 0.3641 | 1.12% |
| 1996-11-22 | 0 | 0.890 | 0.880 | 0.900 | 0.860 | 0.910 | 625,000 | 555,700 | 0.8891 | 0.360 | 0.356 | 0.365 | 0.348 | 0.369 | 1,543,127 | 0.3601 | 3.49% |
| 1996-11-21 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.900 | 470,000 | 417,200 | 0.8877 | 0.348 | 0.348 | 0.352 | 0.348 | 0.365 | 1,160,431 | 0.3595 | -3.37% |
| 1996-11-20 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.910 | 1,585,000 | 1,427,400 | 0.9006 | 0.360 | 0.360 | 0.365 | 0.360 | 0.369 | 3,913,370 | 0.3647 | 0.00% |
| 1996-11-19 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.950 | 3,890,000 | 3,510,250 | 0.9024 | 0.360 | 0.356 | 0.360 | 0.356 | 0.385 | 9,604,422 | 0.3655 | -3.26% |
| 1996-11-18 | 0 | 0.920 | 0.910 | 0.920 | 0.860 | 0.940 | 2,282,500 | 2,040,700 | 0.8941 | 0.373 | 0.369 | 0.373 | 0.348 | 0.381 | 5,635,499 | 0.3621 | 4.55% |
| 1996-11-15 | 0 | 0.880 | 0.860 | 0.880 | 0.820 | 0.880 | 1,800,000 | 1,524,850 | 0.8471 | 0.356 | 0.348 | 0.356 | 0.332 | 0.356 | 4,444,205 | 0.3431 | 7.32% |
| 1996-11-14 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.830 | 415,000 | 338,150 | 0.8148 | 0.332 | 0.332 | 0.340 | 0.324 | 0.336 | 1,024,636 | 0.3300 | 2.50% |
| 1996-11-13 | 0 | 0.800 | 0.800 | 0.820 | 0.800 | 0.810 | 155,000 | 125,200 | 0.8077 | 0.324 | 0.324 | 0.332 | 0.324 | 0.328 | 382,695 | 0.3272 | -1.23% |
| 1996-11-12 | 0 | 0.810 | 0.810 | 0.840 | 0.810 | 0.810 | 140,000 | 113,400 | 0.8100 | 0.328 | 0.328 | 0.340 | 0.328 | 0.328 | 345,660 | 0.3281 | -1.22% |
| 1996-11-11 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.820 | 500,000 | 406,850 | 0.8137 | 0.332 | 0.332 | 0.336 | 0.328 | 0.332 | 1,234,501 | 0.3296 | 1.23% |
| 1996-11-08 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.820 | 430,000 | 348,300 | 0.8100 | 0.328 | 0.328 | 0.336 | 0.324 | 0.332 | 1,061,671 | 0.3281 | 0.00% |
| 1996-11-07 | 0 | 0.810 | 0.790 | 0.820 | 0.810 | 0.850 | 825,000 | 685,150 | 0.8305 | 0.328 | 0.320 | 0.332 | 0.328 | 0.344 | 2,036,927 | 0.3364 | -2.41% |
| 1996-11-06 | 0 | 0.830 | 0.820 | 0.840 | 0.820 | 0.850 | 920,000 | 772,000 | 0.8391 | 0.336 | 0.332 | 0.340 | 0.332 | 0.344 | 2,271,483 | 0.3399 | 0.00% |
| 1996-11-05 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 385,000 | 321,100 | 0.8340 | 0.336 | 0.336 | 0.340 | 0.332 | 0.340 | 950,566 | 0.3378 | 1.22% |
| 1996-11-04 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.870 | 1,385,000 | 1,186,150 | 0.8564 | 0.332 | 0.332 | 0.348 | 0.332 | 0.352 | 3,419,569 | 0.3469 | -3.53% |
| 1996-11-01 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.870 | 2,095,000 | 1,800,300 | 0.8593 | 0.344 | 0.344 | 0.348 | 0.340 | 0.352 | 5,172,561 | 0.3480 | 3.66% |
| 1996-10-31 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.840 | 620,000 | 516,750 | 0.8335 | 0.332 | 0.332 | 0.336 | 0.332 | 0.340 | 1,530,782 | 0.3376 | -2.38% |
| 1996-10-30 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 405,000 | 344,550 | 0.8507 | 0.340 | 0.340 | 0.344 | 0.340 | 0.356 | 999,946 | 0.3446 | -2.33% |
| 1996-10-29 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.900 | 3,030,000 | 2,667,400 | 0.8803 | 0.348 | 0.340 | 0.348 | 0.340 | 0.356 | 7,655,058 | 0.3484 | 3.53% |
| 1996-10-28 | 0 | 0.850 | 0.830 | 0.850 | 0.850 | 0.900 | 1,382,500 | 1,192,275 | 0.8624 | 0.336 | 0.329 | 0.336 | 0.336 | 0.356 | 3,492,778 | 0.3414 | -2.30% |
| 1996-10-25 | 0 | 0.870 | 0.870 | 0.890 | 0.840 | 0.880 | 3,315,000 | 2,832,050 | 0.8543 | 0.344 | 0.344 | 0.352 | 0.332 | 0.348 | 8,375,088 | 0.3382 | 4.82% |
| 1996-10-24 | 0 | 0.830 | 0.800 | - | 0.790 | 0.830 | 905,000 | 726,600 | 0.8029 | 0.329 | 0.317 | - | 0.313 | 0.329 | 2,286,412 | 0.3178 | 5.06% |
| 1996-10-23 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.800 | 255,000 | 201,650 | 0.7908 | 0.313 | 0.313 | 0.317 | 0.313 | 0.317 | 644,238 | 0.3130 | -2.47% |
| 1996-10-22 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.810 | 770,000 | 620,300 | 0.8056 | 0.321 | 0.317 | 0.321 | 0.313 | 0.321 | 1,945,345 | 0.3189 | 0.00% |
| 1996-10-18 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 505,000 | 408,950 | 0.8098 | 0.321 | 0.321 | 0.325 | 0.317 | 0.325 | 1,275,843 | 0.3205 | -1.22% |
| 1996-10-17 | 0 | 0.820 | 0.810 | 0.820 | 0.800 | 0.820 | 410,000 | 333,900 | 0.8144 | 0.325 | 0.321 | 0.325 | 0.317 | 0.325 | 1,035,833 | 0.3223 | 2.50% |
| 1996-10-16 | 0 | 0.800 | 0.790 | 0.830 | 0.790 | 0.840 | 840,000 | 681,750 | 0.8116 | 0.317 | 0.313 | 0.329 | 0.313 | 0.332 | 2,122,194 | 0.3212 | 1.27% |
| 1996-10-15 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 90,000 | 71,000 | 0.7889 | 0.313 | 0.313 | 0.317 | 0.309 | 0.317 | 227,378 | 0.3123 | 0.00% |
| 1996-10-14 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 230,000 | 186,800 | 0.8122 | 0.313 | 0.313 | 0.317 | 0.313 | 0.329 | 581,077 | 0.3215 | -1.25% |
| 1996-10-11 | 0 | 0.800 | 0.790 | 0.800 | 0.790 | 0.820 | 680,000 | 545,700 | 0.8025 | 0.317 | 0.313 | 0.317 | 0.313 | 0.325 | 1,717,967 | 0.3176 | -2.44% |
| 1996-10-10 | 0 | 0.820 | 0.820 | 0.830 | 0.820 | 0.850 | 1,910,000 | 1,598,100 | 0.8367 | 0.325 | 0.325 | 0.329 | 0.325 | 0.336 | 4,825,465 | 0.3312 | 0.00% |
| 1996-10-09 | 0 | 0.820 | 0.820 | 0.830 | 0.800 | 0.840 | 2,150,000 | 1,766,150 | 0.8215 | 0.325 | 0.325 | 0.329 | 0.317 | 0.332 | 5,431,807 | 0.3251 | 2.50% |
| 1996-10-08 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.870 | 5,137,500 | 4,157,025 | 0.8092 | 0.317 | 0.317 | 0.321 | 0.297 | 0.344 | 12,979,491 | 0.3203 | 14.29% |
| 1996-10-07 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.700 | 520,000 | 364,300 | 0.7006 | 0.277 | 0.273 | 0.277 | 0.277 | 0.277 | 1,313,739 | 0.2773 | 0.00% |
| 1996-10-04 | 0 | 0.700 | 0.700 | 0.730 | 0.690 | 0.700 | 300,000 | 208,800 | 0.6960 | 0.277 | 0.277 | 0.289 | 0.273 | 0.277 | 757,926 | 0.2755 | 4.48% |
| 1996-10-03 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.690 | 415,000 | 282,550 | 0.6808 | 0.265 | 0.261 | 0.269 | 0.265 | 0.273 | 1,048,465 | 0.2695 | -4.29% |
| 1996-10-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.700 | 775,000 | 542,250 | 0.6997 | 0.277 | 0.273 | 0.277 | 0.269 | 0.277 | 1,957,977 | 0.2769 | -1.41% |
| 1996-10-01 | 0 | 0.710 | 0.660 | 0.710 | 0.680 | 0.780 | 1,420,000 | 1,013,950 | 0.7140 | 0.281 | 0.261 | 0.281 | 0.269 | 0.309 | 3,587,519 | 0.2826 | 9.23% |
| 1996-09-30 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 420,000 | 275,300 | 0.6555 | 0.257 | 0.257 | 0.265 | 0.257 | 0.265 | 1,061,097 | 0.2594 | -4.41% |
| 1996-09-27 | 0 | 0.680 | 0.680 | 0.690 | - | - | 0 | 0 | - | 0.269 | 0.269 | 0.273 | - | - | 0 | - | 3.03% |
| 1996-09-26 | 0 | 0.660 | 0.650 | 0.680 | 0.650 | 0.660 | 270,000 | 176,500 | 0.6537 | 0.261 | 0.257 | 0.269 | 0.257 | 0.261 | 682,134 | 0.2587 | 3.13% |
| 1996-09-25 | 0 | 0.640 | 0.640 | 0.680 | 0.640 | 0.650 | 120,001 | 77,001 | 0.6417 | 0.253 | 0.253 | 0.269 | 0.253 | 0.257 | 303,173 | 0.2540 | -5.88% |
| 1996-09-24 | 0 | 0.680 | 0.670 | 0.710 | 0.670 | 0.680 | 55,000 | 37,200 | 0.6764 | 0.269 | 0.265 | 0.281 | 0.265 | 0.269 | 138,953 | 0.2677 | 0.00% |
| 1996-09-23 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.680 | 670,000 | 455,600 | 0.6800 | 0.269 | 0.265 | 0.273 | 0.269 | 0.269 | 1,692,702 | 0.2692 | -1.45% |
| 1996-09-20 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.690 | 210,000 | 143,800 | 0.6848 | 0.273 | 0.269 | 0.273 | 0.269 | 0.273 | 530,549 | 0.2710 | 0.00% |
| 1996-09-19 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 90,000 | 61,500 | 0.6833 | 0.273 | 0.269 | 0.277 | 0.269 | 0.273 | 227,378 | 0.2705 | 1.47% |
| 1996-09-18 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.700 | 220,000 | 149,800 | 0.6809 | 0.269 | 0.269 | 0.273 | 0.269 | 0.277 | 555,813 | 0.2695 | -1.45% |
| 1996-09-17 | 0 | 0.690 | 0.680 | 0.700 | 0.680 | 0.690 | 555,000 | 378,600 | 0.6822 | 0.273 | 0.269 | 0.277 | 0.269 | 0.273 | 1,402,164 | 0.2700 | 1.47% |
| 1996-09-16 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.690 | 70,000 | 48,200 | 0.6886 | 0.269 | 0.265 | 0.273 | 0.269 | 0.273 | 176,850 | 0.2725 | 0.00% |
| 1996-09-13 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.690 | 435,000 | 291,100 | 0.6692 | 0.269 | 0.269 | 0.273 | 0.261 | 0.273 | 1,098,993 | 0.2649 | 3.03% |
| 1996-09-12 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 110,000 | 72,000 | 0.6545 | 0.261 | 0.257 | 0.265 | 0.261 | 0.261 | 277,906 | 0.2591 | -1.49% |
| 1996-09-11 | 0 | 0.670 | 0.660 | 0.680 | 0.650 | 0.670 | 110,000 | 73,100 | 0.6645 | 0.265 | 0.261 | 0.269 | 0.257 | 0.265 | 277,906 | 0.2630 | 1.52% |
| 1996-09-10 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.660 | 115,000 | 75,900 | 0.6600 | 0.261 | 0.261 | 0.269 | 0.261 | 0.261 | 290,538 | 0.2612 | -1.49% |
| 1996-09-09 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.670 | 100,000 | 67,000 | 0.6700 | 0.265 | 0.265 | 0.277 | 0.265 | 0.265 | 252,642 | 0.2652 | -1.47% |
| 1996-09-06 | 0 | 0.680 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.269 | 0.261 | 0.269 | - | - | 0 | - | 0.00% |
| 1996-09-05 | 0 | 0.680 | 0.670 | 0.700 | 0.650 | 0.690 | 80,000 | 54,300 | 0.6788 | 0.269 | 0.265 | 0.277 | 0.257 | 0.273 | 202,114 | 0.2687 | 1.49% |
| 1996-09-04 | 0 | 0.670 | 0.670 | 0.690 | 0.670 | 0.670 | 390,000 | 261,300 | 0.6700 | 0.265 | 0.265 | 0.273 | 0.265 | 0.265 | 985,304 | 0.2652 | 0.00% |
| 1996-09-03 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.680 | 65,000 | 43,800 | 0.6738 | 0.265 | 0.261 | 0.269 | 0.265 | 0.269 | 164,217 | 0.2667 | 0.00% |
| 1996-09-02 | 0 | 0.670 | 0.660 | 0.690 | 0.670 | 0.670 | 65,000 | 43,550 | 0.6700 | 0.265 | 0.261 | 0.273 | 0.265 | 0.265 | 164,217 | 0.2652 | 0.00% |
| 1996-08-30 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 370,000 | 248,500 | 0.6716 | 0.265 | 0.261 | 0.269 | 0.261 | 0.273 | 934,776 | 0.2658 | -1.47% |
| 1996-08-29 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.690 | 190,000 | 128,400 | 0.6758 | 0.269 | 0.265 | 0.273 | 0.265 | 0.273 | 480,020 | 0.2675 | 1.49% |
| 1996-08-28 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 160,000 | 106,200 | 0.6638 | 0.265 | 0.265 | 0.269 | 0.261 | 0.265 | 404,227 | 0.2627 | -1.47% |
| 1996-08-27 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.680 | 85,000 | 57,800 | 0.6800 | 0.269 | 0.269 | 0.285 | 0.269 | 0.269 | 214,746 | 0.2692 | -2.86% |
| 1996-08-23 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.740 | 785,000 | 553,150 | 0.7046 | 0.277 | 0.273 | 0.281 | 0.277 | 0.293 | 1,983,241 | 0.2789 | -2.78% |
| 1996-08-22 | 0 | 0.720 | 0.720 | 0.730 | 0.680 | 0.730 | 480,000 | 340,000 | 0.7083 | 0.285 | 0.285 | 0.289 | 0.269 | 0.289 | 1,212,682 | 0.2804 | 2.86% |
| 1996-08-21 | 0 | 0.700 | 0.690 | 0.730 | 0.660 | 0.700 | 420,000 | 286,900 | 0.6831 | 0.277 | 0.273 | 0.289 | 0.261 | 0.277 | 1,061,097 | 0.2704 | 6.06% |
| 1996-08-20 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.660 | 160,000 | 105,600 | 0.6600 | 0.261 | 0.257 | 0.265 | 0.261 | 0.261 | 404,227 | 0.2612 | -2.94% |
| 1996-08-19 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 120,000 | 81,400 | 0.6783 | 0.269 | 0.261 | 0.269 | 0.265 | 0.269 | 303,171 | 0.2685 | 0.00% |
| 1996-08-16 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.680 | 250,000 | 169,000 | 0.6760 | 0.269 | 0.269 | 0.273 | 0.265 | 0.269 | 631,605 | 0.2676 | 1.49% |
| 1996-08-15 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.670 | 120,000 | 80,200 | 0.6683 | 0.265 | 0.261 | 0.269 | 0.261 | 0.265 | 303,171 | 0.2645 | 4.69% |
| 1996-08-14 | 0 | 0.640 | 0.640 | 0.660 | 0.640 | 0.660 | 280,000 | 183,200 | 0.6543 | 0.253 | 0.253 | 0.261 | 0.253 | 0.261 | 707,398 | 0.2590 | -3.03% |
| 1996-08-13 | 0 | 0.660 | 0.650 | 0.670 | 0.630 | 0.670 | 740,000 | 486,450 | 0.6574 | 0.261 | 0.257 | 0.265 | 0.249 | 0.265 | 1,869,552 | 0.2602 | 4.76% |
| 1996-08-12 | 0 | 0.630 | 0.630 | 0.650 | 0.620 | 0.650 | 165,000 | 102,950 | 0.6239 | 0.249 | 0.249 | 0.257 | 0.245 | 0.257 | 416,860 | 0.2470 | 0.00% |
| 1996-08-09 | 0 | 0.630 | 0.630 | 0.660 | 0.580 | 0.640 | 280,000 | 176,000 | 0.6286 | 0.249 | 0.249 | 0.261 | 0.230 | 0.253 | 707,398 | 0.2488 | -4.55% |
| 1996-08-08 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.690 | 265,000 | 176,450 | 0.6658 | 0.261 | 0.257 | 0.261 | 0.257 | 0.273 | 669,502 | 0.2636 | -1.49% |
| 1996-08-07 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 250,000 | 169,000 | 0.6760 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 631,605 | 0.2676 | -2.90% |
| 1996-08-06 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.690 | 350,000 | 237,500 | 0.6786 | 0.273 | 0.265 | 0.273 | 0.265 | 0.273 | 884,248 | 0.2686 | 2.99% |
| 1996-08-05 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.680 | 245,000 | 163,450 | 0.6671 | 0.265 | 0.265 | 0.269 | 0.261 | 0.269 | 618,973 | 0.2641 | -1.47% |
| 1996-08-02 | 0 | 0.680 | 0.670 | 0.690 | 0.680 | 0.730 | 560,000 | 391,600 | 0.6993 | 0.269 | 0.265 | 0.273 | 0.269 | 0.289 | 1,414,796 | 0.2768 | 0.00% |
| 1996-08-01 | 0 | 0.680 | 0.660 | 0.680 | 0.670 | 0.680 | 370,000 | 248,800 | 0.6724 | 0.269 | 0.261 | 0.269 | 0.265 | 0.269 | 934,776 | 0.2662 | -2.86% |
| 1996-07-31 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.700 | 1,265,000 | 876,050 | 0.6925 | 0.277 | 0.273 | 0.277 | 0.265 | 0.277 | 3,195,923 | 0.2741 | 2.94% |
| 1996-07-30 | 0 | 0.680 | 0.660 | 0.680 | 0.650 | 0.690 | 690,000 | 469,950 | 0.6811 | 0.269 | 0.261 | 0.269 | 0.257 | 0.273 | 1,743,231 | 0.2696 | -4.23% |
| 1996-07-29 | 0 | 0.710 | 0.690 | 0.710 | 0.700 | 0.740 | 1,750,000 | 1,245,050 | 0.7115 | 0.281 | 0.273 | 0.281 | 0.277 | 0.293 | 4,421,238 | 0.2816 | -1.39% |
| 1996-07-26 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.770 | 3,925,000 | 2,879,250 | 0.7336 | 0.285 | 0.285 | 0.289 | 0.277 | 0.305 | 9,916,205 | 0.2904 | -17.24% |
| 1996-07-25 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-24 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-23 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-22 | 1 | 0.870 | - | - | - | - | 0 | 0 | - | 0.344 | - | - | - | - | 0 | - | 0.00% |
| 1996-07-19 | 0 | 0.870 | 0.870 | 0.890 | 0.860 | 0.920 | 2,115,000 | 1,849,400 | 0.8744 | 0.344 | 0.344 | 0.352 | 0.340 | 0.364 | 5,343,382 | 0.3461 | -2.25% |
| 1996-07-18 | 0 | 0.890 | 0.860 | 0.890 | 0.860 | 0.920 | 310,000 | 277,300 | 0.8945 | 0.352 | 0.340 | 0.352 | 0.340 | 0.364 | 783,191 | 0.3541 | 4.71% |
| 1996-07-17 | 0 | 0.850 | 0.890 | 0.900 | 0.850 | 0.940 | 2,590,000 | 2,355,750 | 0.9096 | 0.336 | 0.352 | 0.356 | 0.336 | 0.372 | 6,543,432 | 0.3600 | -7.61% |
| 1996-07-16 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.940 | 2,505,000 | 2,279,000 | 0.9098 | 0.364 | 0.360 | 0.364 | 0.356 | 0.372 | 6,328,686 | 0.3601 | 1.10% |
| 1996-07-15 | 0 | 0.910 | 0.910 | 0.920 | 0.900 | 0.980 | 4,170,000 | 3,939,350 | 0.9447 | 0.360 | 0.360 | 0.364 | 0.356 | 0.388 | 10,535,178 | 0.3739 | 1.11% |
| 1996-07-12 | 0 | 0.900 | 0.890 | 0.910 | 0.900 | 0.980 | 3,505,000 | 3,319,450 | 0.9471 | 0.356 | 0.352 | 0.360 | 0.356 | 0.388 | 8,855,108 | 0.3749 | 4.65% |
| 1996-07-11 | 0 | 0.860 | 0.860 | 0.920 | 0.830 | 0.940 | 1,765,000 | 1,573,900 | 0.8917 | 0.340 | 0.340 | 0.364 | 0.329 | 0.372 | 4,459,134 | 0.3530 | -3.37% |
| 1996-07-10 | 0 | 0.890 | 0.880 | 0.900 | 0.880 | 0.970 | 1,560,000 | 1,444,000 | 0.9256 | 0.352 | 0.348 | 0.356 | 0.348 | 0.384 | 3,941,218 | 0.3664 | 5.95% |
| 1996-07-09 | 0 | 0.840 | 0.800 | - | 0.750 | 0.840 | 388,006 | 305,304 | 0.7869 | 0.332 | 0.317 | - | 0.297 | 0.332 | 980,267 | 0.3114 | 12.00% |
| 1996-07-08 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - | 0.297 | - | 0.297 | - | - | 0 | - | 0.00% |
| 1996-07-05 | 0 | 0.750 | 0.710 | 0.750 | 0.750 | 0.750 | 220,000 | 165,000 | 0.7500 | 0.297 | 0.281 | 0.297 | 0.297 | 0.297 | 555,813 | 0.2969 | 5.63% |
| 1996-07-04 | 0 | 0.710 | 0.710 | - | 0.710 | 0.710 | 15,000 | 10,650 | 0.7100 | 0.281 | 0.281 | - | 0.281 | 0.281 | 37,896 | 0.2810 | 0.00% |
| 1996-07-03 | 0 | 0.710 | 0.710 | 0.740 | 0.710 | 0.720 | 100,000 | 71,500 | 0.7150 | 0.281 | 0.281 | 0.293 | 0.281 | 0.285 | 252,642 | 0.2830 | -4.05% |
| 1996-07-02 | 0 | 0.740 | 0.720 | 0.770 | 0.740 | 0.740 | 62,500 | 46,050 | 0.7368 | 0.293 | 0.285 | 0.305 | 0.293 | 0.293 | 157,901 | 0.2916 | 0.00% |
| 1996-07-01 | 0 | 0.740 | 0.710 | 0.740 | 0.710 | 0.740 | 80,000 | 57,400 | 0.7175 | 0.293 | 0.281 | 0.293 | 0.281 | 0.293 | 202,114 | 0.2840 | 2.78% |
| 1996-06-28 | 0 | 0.720 | 0.700 | 0.760 | 0.700 | 0.720 | 290,000 | 203,600 | 0.7021 | 0.285 | 0.277 | 0.301 | 0.277 | 0.285 | 732,662 | 0.2779 | 2.86% |
| 1996-06-27 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 1996-06-26 | 0 | 0.700 | - | 0.700 | 0.700 | 0.700 | 15,000 | 10,500 | 0.7000 | 0.277 | - | 0.277 | 0.277 | 0.277 | 37,896 | 0.2771 | 0.00% |
| 1996-06-25 | 0 | 0.700 | - | 0.800 | - | - | 0 | 0 | - | 0.277 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1996-06-24 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-21 | 0 | 0.700 | 0.680 | 0.700 | 0.690 | 0.700 | 50,000 | 34,800 | 0.6960 | 0.277 | 0.269 | 0.277 | 0.273 | 0.277 | 126,321 | 0.2755 | 0.00% |
| 1996-06-19 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-06-18 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 252,642 | 0.2771 | 0.00% |
| 1996-06-14 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 20,000 | 14,000 | 0.7000 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 50,528 | 0.2771 | -2.78% |
| 1996-06-13 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.720 | 40,000 | 28,400 | 0.7100 | 0.285 | 0.281 | 0.285 | 0.277 | 0.285 | 101,057 | 0.2810 | 2.86% |
| 1996-06-12 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.710 | 220,000 | 155,500 | 0.7068 | 0.277 | 0.277 | 0.285 | 0.277 | 0.281 | 555,813 | 0.2798 | -1.41% |
| 1996-06-11 | 0 | 0.710 | 0.700 | 0.720 | 0.710 | 0.710 | 20,000 | 14,200 | 0.7100 | 0.281 | 0.277 | 0.285 | 0.281 | 0.281 | 50,528 | 0.2810 | 0.00% |
| 1996-06-10 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.710 | 30,000 | 21,300 | 0.7100 | 0.281 | 0.281 | 0.289 | 0.281 | 0.281 | 75,793 | 0.2810 | -2.74% |
| 1996-06-07 | 0 | 0.730 | 0.710 | 0.750 | 0.710 | 0.730 | 130,000 | 94,700 | 0.7285 | 0.289 | 0.281 | 0.297 | 0.281 | 0.289 | 328,435 | 0.2883 | 4.29% |
| 1996-06-06 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 25,264 | 0.2771 | -2.78% |
| 1996-06-05 | 0 | 0.720 | 0.710 | 0.720 | 0.720 | 0.730 | 40,000 | 29,100 | 0.7275 | 0.285 | 0.281 | 0.285 | 0.285 | 0.289 | 101,057 | 0.2880 | 1.41% |
| 1996-06-04 | 0 | 0.710 | 0.700 | 0.730 | 0.710 | 0.710 | 130,000 | 92,300 | 0.7100 | 0.281 | 0.277 | 0.289 | 0.281 | 0.281 | 328,435 | 0.2810 | -1.39% |
| 1996-06-03 | 0 | 0.720 | 0.720 | 0.730 | 0.700 | 0.730 | 65,000 | 46,850 | 0.7208 | 0.285 | 0.285 | 0.289 | 0.277 | 0.289 | 164,217 | 0.2853 | -1.37% |
| 1996-05-31 | 0 | 0.730 | 0.730 | 0.740 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.293 | - | - | 0 | - | 0.00% |
| 1996-05-30 | 0 | 0.730 | 0.710 | 0.770 | 0.710 | 0.730 | 60,000 | 43,400 | 0.7233 | 0.289 | 0.281 | 0.305 | 0.281 | 0.289 | 151,585 | 0.2863 | 0.00% |
| 1996-05-29 | 0 | 0.730 | 0.710 | 0.750 | 0.730 | 0.730 | 35,000 | 25,550 | 0.7300 | 0.289 | 0.281 | 0.297 | 0.289 | 0.289 | 88,425 | 0.2889 | 2.82% |
| 1996-05-28 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.281 | 0.281 | 0.297 | 0.277 | 0.277 | 25,264 | 0.2771 | 1.43% |
| 1996-05-27 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.277 | 0.277 | 0.293 | 0.277 | 0.277 | 25,264 | 0.2771 | 0.00% |
| 1996-05-24 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.700 | 140,000 | 98,000 | 0.7000 | 0.277 | 0.277 | 0.289 | 0.277 | 0.277 | 353,699 | 0.2771 | 0.00% |
| 1996-05-23 | 0 | 0.700 | 0.700 | 0.710 | - | - | 0 | 0 | - | 0.277 | 0.277 | 0.281 | - | - | 0 | - | 1.45% |
| 1996-05-22 | 0 | 0.690 | 0.690 | 0.710 | 0.690 | 0.690 | 60,000 | 41,400 | 0.6900 | 0.273 | 0.273 | 0.281 | 0.273 | 0.273 | 151,585 | 0.2731 | 0.00% |
| 1996-05-21 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 100,000 | 69,500 | 0.6950 | 0.273 | 0.269 | 0.273 | 0.273 | 0.277 | 252,642 | 0.2751 | -1.43% |
| 1996-05-20 | 0 | 0.700 | 0.690 | 0.710 | 0.690 | 0.700 | 40,000 | 27,700 | 0.6925 | 0.277 | 0.273 | 0.281 | 0.273 | 0.277 | 101,057 | 0.2741 | 1.45% |
| 1996-05-17 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.680 | 25,000 | 17,000 | 0.6800 | 0.273 | 0.273 | 0.277 | 0.269 | 0.269 | 63,161 | 0.2692 | 0.00% |
| 1996-05-16 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.690 | 75,000 | 51,750 | 0.6900 | 0.273 | 0.273 | 0.277 | 0.273 | 0.273 | 189,482 | 0.2731 | -1.43% |
| 1996-05-15 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 110,000 | 77,000 | 0.7000 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 277,906 | 0.2771 | 0.00% |
| 1996-05-14 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.277 | 0.277 | 0.285 | 0.277 | 0.277 | 75,793 | 0.2771 | 0.00% |
| 1996-05-13 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.277 | 0.269 | 0.293 | - | - | 0 | - | 0.00% |
| 1996-05-10 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 75,000 | 52,500 | 0.7000 | 0.277 | 0.277 | 0.293 | 0.277 | 0.277 | 189,482 | 0.2771 | 0.00% |
| 1996-05-09 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.750 | 100,000 | 73,100 | 0.7310 | 0.277 | 0.277 | 0.293 | 0.277 | 0.297 | 252,642 | 0.2893 | 2.94% |
| 1996-05-08 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - | 0.269 | 0.265 | - | - | - | 0 | - | 0.00% |
| 1996-05-07 | 0 | 0.680 | 0.680 | 0.700 | 0.670 | 0.680 | 40,000 | 27,150 | 0.6788 | 0.269 | 0.269 | 0.277 | 0.265 | 0.269 | 101,057 | 0.2687 | 0.00% |
| 1996-05-06 | 0 | 0.680 | 0.680 | 0.720 | 0.680 | 0.700 | 60,000 | 41,400 | 0.6900 | 0.269 | 0.269 | 0.285 | 0.269 | 0.277 | 151,585 | 0.2731 | -2.86% |
| 1996-05-03 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.700 | 170,000 | 119,000 | 0.7000 | 0.277 | 0.277 | 0.281 | 0.277 | 0.277 | 429,492 | 0.2771 | -2.78% |
| 1996-05-02 | 0 | 0.720 | 0.700 | 0.730 | 0.700 | 0.720 | 125,000 | 89,050 | 0.7124 | 0.285 | 0.277 | 0.289 | 0.277 | 0.285 | 315,803 | 0.2820 | -2.70% |
| 1996-05-01 | 0 | 0.740 | 0.730 | 0.750 | 0.740 | 0.750 | 290,000 | 215,500 | 0.7431 | 0.293 | 0.289 | 0.297 | 0.293 | 0.297 | 732,662 | 0.2941 | 2.78% |
| 1996-04-30 | 0 | 0.720 | 0.690 | 0.760 | 0.680 | 0.720 | 340,000 | 237,000 | 0.6971 | 0.285 | 0.273 | 0.301 | 0.269 | 0.285 | 858,983 | 0.2759 | 5.88% |
| 1996-04-29 | 0 | 0.680 | 0.660 | 0.680 | 0.660 | 0.680 | 45,000 | 30,500 | 0.6778 | 0.269 | 0.261 | 0.269 | 0.261 | 0.269 | 113,689 | 0.2683 | 6.25% |
| 1996-04-26 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 5,000 | 3,200 | 0.6400 | 0.253 | 0.253 | - | 0.253 | 0.253 | 12,632 | 0.2533 | 0.00% |
| 1996-04-25 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 45,000 | 28,800 | 0.6400 | 0.253 | 0.253 | - | 0.253 | 0.253 | 113,689 | 0.2533 | -5.88% |
| 1996-04-24 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.269 | 0.257 | 0.269 | - | - | 0 | - | -2.86% |
| 1996-04-23 | 0 | 0.700 | - | 0.700 | - | - | 0 | 0 | - | 0.277 | - | 0.277 | - | - | 0 | - | 0.00% |
| 1996-04-22 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-19 | 0 | 0.700 | 0.680 | 0.700 | 0.680 | 0.700 | 60,000 | 41,800 | 0.6967 | 0.277 | 0.269 | 0.277 | 0.269 | 0.277 | 151,585 | 0.2758 | 0.00% |
| 1996-04-18 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-17 | 0 | 0.700 | 0.680 | 0.740 | - | - | 0 | 0 | - | 0.277 | 0.269 | 0.293 | - | - | 0 | - | 0.00% |
| 1996-04-16 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-15 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-12 | 0 | 0.700 | - | - | - | - | 0 | 0 | - | 0.277 | - | - | - | - | 0 | - | 0.00% |
| 1996-04-11 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 10,000 | 7,000 | 0.7000 | 0.277 | 0.277 | - | 0.277 | 0.277 | 25,264 | 0.2771 | 0.00% |
| 1996-04-10 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 55,000 | 38,500 | 0.7000 | 0.277 | 0.277 | - | 0.277 | 0.277 | 138,953 | 0.2771 | 0.00% |
| 1996-04-09 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 35,190 | 24,633 | 0.7000 | 0.277 | 0.277 | - | 0.277 | 0.277 | 88,905 | 0.2771 | 0.00% |
| 1996-04-03 | 0 | 0.700 | 0.680 | - | 0.700 | 0.700 | 100,000 | 70,000 | 0.7000 | 0.277 | 0.269 | - | 0.277 | 0.277 | 252,642 | 0.2771 | 2.94% |
| 1996-04-02 | 0 | 0.680 | - | 0.720 | 0.680 | 0.680 | 50,000 | 34,000 | 0.6800 | 0.269 | - | 0.285 | 0.269 | 0.269 | 126,321 | 0.2692 | 0.00% |
| 1996-04-01 | 0 | 0.680 | - | - | 0.680 | 0.710 | 300,000 | 211,000 | 0.7033 | 0.269 | - | - | 0.269 | 0.281 | 757,926 | 0.2784 | -4.23% |
| 1996-03-29 | 0 | 0.710 | 0.710 | 0.750 | 0.700 | 0.700 | 30,000 | 21,000 | 0.7000 | 0.281 | 0.281 | 0.297 | 0.277 | 0.277 | 75,793 | 0.2771 | -2.74% |
| 1996-03-28 | 0 | 0.730 | - | 0.730 | 0.730 | 0.730 | 100,000 | 73,000 | 0.7300 | 0.289 | - | 0.289 | 0.289 | 0.289 | 252,642 | 0.2889 | -2.67% |
| 1996-03-27 | 0 | 0.750 | 0.730 | 0.750 | 0.750 | 0.750 | 135,000 | 101,250 | 0.7500 | 0.297 | 0.289 | 0.297 | 0.297 | 0.297 | 341,067 | 0.2969 | 0.00% |
| 1996-03-26 | 0 | 0.750 | 0.730 | 0.780 | 0.750 | 0.750 | 100,000 | 75,000 | 0.7500 | 0.297 | 0.289 | 0.309 | 0.297 | 0.297 | 252,642 | 0.2969 | 0.00% |
| 1996-03-25 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.760 | 100,000 | 75,100 | 0.7510 | 0.297 | 0.297 | 0.305 | 0.297 | 0.301 | 252,642 | 0.2973 | -5.06% |
| 1996-03-22 | 0 | 0.790 | 0.770 | 0.790 | 0.800 | 0.800 | 40,000 | 32,000 | 0.8000 | 0.313 | 0.305 | 0.313 | 0.317 | 0.317 | 101,057 | 0.3167 | -1.25% |
| 1996-03-21 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 140,000 | 112,000 | 0.8000 | 0.317 | - | 0.317 | 0.317 | 0.317 | 353,699 | 0.3167 | 1.27% |
| 1996-03-20 | 0 | 0.790 | - | 0.830 | - | - | 0 | 0 | - | 0.313 | - | 0.329 | - | - | 0 | - | 0.00% |
| 1996-03-19 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-18 | 0 | 0.790 | - | 0.790 | - | - | 0 | 0 | - | 0.313 | - | 0.313 | - | - | 0 | - | 0.00% |
| 1996-03-15 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.313 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1996-03-14 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 0.313 | - | 0.317 | - | - | 0 | - | 0.00% |
| 1996-03-13 | 0 | 0.790 | - | - | - | - | 0 | 0 | - | 0.313 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-12 | 0 | 0.790 | 0.790 | 0.810 | 0.790 | 0.790 | 70,000 | 55,300 | 0.7900 | 0.313 | 0.313 | 0.321 | 0.313 | 0.313 | 176,850 | 0.3127 | -3.66% |
| 1996-03-11 | 0 | 0.820 | - | - | - | - | 0 | 0 | - | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1996-03-08 | 0 | 0.820 | 0.820 | - | 0.820 | 0.820 | 230,000 | 188,600 | 0.8200 | 0.325 | 0.325 | - | 0.325 | 0.325 | 581,077 | 0.3246 | -2.38% |
| 1996-03-07 | 0 | 0.840 | - | 0.840 | 0.870 | 0.870 | 10,000 | 8,700 | 0.8700 | 0.332 | - | 0.332 | 0.344 | 0.344 | 25,264 | 0.3444 | -2.33% |
| 1996-03-06 | 0 | 0.860 | 0.860 | 0.880 | 0.860 | 0.860 | 180,000 | 154,800 | 0.8600 | 0.340 | 0.340 | 0.348 | 0.340 | 0.340 | 454,756 | 0.3404 | 0.00% |
| 1996-03-05 | 0 | 0.860 | - | 0.870 | - | - | 0 | 0 | - | 0.340 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1996-03-04 | 0 | 0.860 | - | 0.860 | 0.860 | 0.860 | 180,000 | 154,800 | 0.8600 | 0.340 | - | 0.340 | 0.340 | 0.340 | 454,756 | 0.3404 | 0.00% |
| 1996-03-01 | 0 | 0.860 | - | 0.870 | 0.860 | 0.860 | 115,000 | 98,900 | 0.8600 | 0.340 | - | 0.344 | 0.340 | 0.340 | 290,538 | 0.3404 | -1.15% |
| 1996-02-29 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.900 | 510,000 | 446,400 | 0.8753 | 0.344 | 0.344 | 0.348 | 0.336 | 0.356 | 1,288,475 | 0.3465 | -3.33% |
| 1996-02-28 | 0 | 0.900 | 0.870 | 0.900 | 0.900 | 0.900 | 15,000 | 13,500 | 0.9000 | 0.356 | 0.344 | 0.356 | 0.356 | 0.356 | 37,896 | 0.3562 | -1.10% |
| 1996-02-27 | 0 | 0.910 | 0.900 | 0.920 | 0.910 | 0.920 | 547,500 | 500,750 | 0.9146 | 0.360 | 0.356 | 0.364 | 0.360 | 0.364 | 1,383,216 | 0.3620 | 1.11% |
| 1996-02-26 | 0 | 0.900 | 0.890 | 0.900 | 0.880 | 0.900 | 190,000 | 169,900 | 0.8942 | 0.356 | 0.352 | 0.356 | 0.348 | 0.356 | 480,020 | 0.3539 | 0.00% |
| 1996-02-23 | 0 | 0.900 | 0.890 | 0.940 | 0.860 | 0.900 | 160,000 | 142,900 | 0.8931 | 0.356 | 0.352 | 0.372 | 0.340 | 0.356 | 404,227 | 0.3535 | 5.88% |
| 1996-02-22 | 0 | 0.850 | 0.850 | 0.870 | 0.840 | 0.850 | 80,000 | 67,800 | 0.8475 | 0.336 | 0.336 | 0.344 | 0.332 | 0.336 | 202,114 | 0.3355 | -1.16% |
| 1996-02-16 | 0 | 0.860 | 0.860 | 0.870 | 0.850 | 0.870 | 245,000 | 209,650 | 0.8557 | 0.340 | 0.340 | 0.344 | 0.336 | 0.344 | 618,973 | 0.3387 | 1.18% |
| 1996-02-15 | 0 | 0.850 | 0.850 | 0.870 | 0.830 | 0.920 | 1,650,000 | 1,464,600 | 0.8876 | 0.336 | 0.336 | 0.344 | 0.329 | 0.364 | 4,168,596 | 0.3513 | 4.94% |
| 1996-02-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.820 | 515,000 | 417,000 | 0.8097 | 0.321 | 0.321 | 0.325 | 0.317 | 0.325 | 1,301,107 | 0.3205 | 1.25% |
| 1996-02-13 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.800 | 435,000 | 342,700 | 0.7878 | 0.317 | 0.309 | 0.321 | 0.305 | 0.317 | 1,098,993 | 0.3118 | 0.00% |
| 1996-02-12 | 0 | 0.800 | 0.790 | 0.810 | 0.770 | 0.810 | 715,000 | 568,550 | 0.7952 | 0.317 | 0.313 | 0.321 | 0.305 | 0.321 | 1,806,391 | 0.3147 | 5.26% |
| 1996-02-09 | 0 | 0.760 | 0.730 | 0.760 | 0.760 | 0.800 | 495,000 | 379,600 | 0.7669 | 0.301 | 0.289 | 0.301 | 0.301 | 0.317 | 1,250,579 | 0.3035 | -2.56% |
| 1996-02-08 | 0 | 0.780 | 0.740 | 0.790 | 0.740 | 0.800 | 812,020 | 635,024 | 0.7820 | 0.309 | 0.293 | 0.313 | 0.293 | 0.317 | 2,051,505 | 0.3095 | 8.33% |
| 1996-02-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.720 | 65,000 | 46,800 | 0.7200 | 0.285 | 0.285 | 0.289 | 0.285 | 0.285 | 164,217 | 0.2850 | 2.86% |
| 1996-02-06 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.710 | 160,000 | 111,900 | 0.6994 | 0.277 | 0.277 | 0.293 | 0.269 | 0.281 | 404,227 | 0.2768 | 0.00% |
| 1996-02-05 | 0 | 0.700 | - | 0.700 | 0.700 | 0.710 | 165,000 | 116,150 | 0.7039 | 0.277 | - | 0.277 | 0.277 | 0.281 | 416,860 | 0.2786 | -1.41% |
| 1996-02-02 | 0 | 0.710 | 0.710 | 0.720 | 0.710 | 0.730 | 325,000 | 235,450 | 0.7245 | 0.281 | 0.281 | 0.285 | 0.281 | 0.289 | 821,087 | 0.2868 | -1.39% |
| 1996-02-01 | 0 | 0.720 | 0.710 | 0.740 | 0.700 | 0.720 | 465,000 | 333,200 | 0.7166 | 0.285 | 0.281 | 0.293 | 0.277 | 0.285 | 1,174,786 | 0.2836 | 2.86% |
| 1996-01-31 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.740 | 2,290,000 | 1,608,700 | 0.7025 | 0.277 | 0.277 | 0.281 | 0.273 | 0.293 | 5,785,506 | 0.2781 | 1.45% |
| 1996-01-30 | 0 | 0.690 | 0.670 | 0.700 | 0.660 | 0.690 | 170,000 | 114,700 | 0.6747 | 0.273 | 0.265 | 0.277 | 0.261 | 0.273 | 429,492 | 0.2671 | 4.55% |
| 1996-01-29 | 0 | 0.660 | 0.660 | 0.690 | 0.630 | 0.660 | 20,000 | 12,900 | 0.6450 | 0.261 | 0.261 | 0.273 | 0.249 | 0.261 | 50,528 | 0.2553 | -9.59% |
| 1996-01-26 | 0 | 0.730 | 0.700 | 0.730 | 0.690 | 0.730 | 385,000 | 270,450 | 0.7025 | 0.289 | 0.277 | 0.289 | 0.273 | 0.289 | 972,672 | 0.2780 | 2.82% |
| 1996-01-25 | 0 | 0.710 | 0.690 | 0.710 | 0.670 | 0.720 | 115,000 | 80,900 | 0.7035 | 0.281 | 0.273 | 0.281 | 0.265 | 0.285 | 290,538 | 0.2784 | 2.90% |
| 1996-01-24 | 0 | 0.690 | 0.690 | 0.700 | 0.670 | 0.680 | 60,000 | 40,600 | 0.6767 | 0.273 | 0.273 | 0.277 | 0.265 | 0.269 | 151,585 | 0.2678 | -1.43% |
| 1996-01-23 | 0 | 0.700 | 0.690 | 0.710 | 0.700 | 0.700 | 345,000 | 241,500 | 0.7000 | 0.277 | 0.273 | 0.281 | 0.277 | 0.277 | 871,615 | 0.2771 | -2.78% |
| 1996-01-22 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.770 | 1,625,000 | 1,209,050 | 0.7440 | 0.285 | 0.285 | 0.289 | 0.285 | 0.305 | 4,105,435 | 0.2945 | -4.00% |
| 1996-01-19 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.770 | 1,390,000 | 1,043,350 | 0.7506 | 0.297 | 0.297 | 0.301 | 0.281 | 0.305 | 3,511,726 | 0.2971 | 7.14% |
| 1996-01-18 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.780 | 570,000 | 423,100 | 0.7423 | 0.277 | 0.277 | 0.289 | 0.277 | 0.309 | 1,440,060 | 0.2938 | -12.50% |
| 1996-01-17 | 0 | 0.800 | 0.800 | 0.820 | 0.640 | 0.840 | 1,746,460 | 1,264,461 | 0.7240 | 0.317 | 0.317 | 0.325 | 0.253 | 0.332 | 4,412,294 | 0.2866 | 25.00% |
| 1996-01-16 | 0 | 0.640 | 0.630 | 0.650 | 0.620 | 0.660 | 477,500 | 303,825 | 0.6363 | 0.253 | 0.249 | 0.257 | 0.245 | 0.261 | 1,206,366 | 0.2519 | 4.92% |
| 1996-01-15 | 0 | 0.610 | 0.590 | 0.630 | 0.560 | 0.610 | 225,000 | 133,400 | 0.5929 | 0.241 | 0.234 | 0.249 | 0.222 | 0.241 | 568,445 | 0.2347 | 8.93% |
| 1996-01-12 | 0 | 0.560 | 0.560 | 0.590 | 0.560 | 0.590 | 425,000 | 244,750 | 0.5759 | 0.222 | 0.222 | 0.234 | 0.222 | 0.234 | 1,073,729 | 0.2279 | 0.00% |
| 1996-01-11 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 85,000 | 47,700 | 0.5612 | 0.222 | 0.222 | 0.226 | 0.218 | 0.226 | 214,746 | 0.2221 | -1.75% |
| 1996-01-10 | 0 | 0.570 | 0.550 | 0.580 | 0.520 | 0.570 | 375,000 | 201,150 | 0.5364 | 0.226 | 0.218 | 0.230 | 0.206 | 0.226 | 947,408 | 0.2123 | 3.64% |
| 1996-01-09 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.600 | 785,000 | 439,550 | 0.5599 | 0.218 | 0.214 | 0.218 | 0.210 | 0.237 | 1,983,241 | 0.2216 | 10.00% |
| 1996-01-08 | 0 | 0.500 | 0.480 | 0.510 | 0.480 | 0.510 | 238,327 | 119,097 | 0.4997 | 0.198 | 0.190 | 0.202 | 0.190 | 0.202 | 602,114 | 0.1978 | -3.85% |
| 1996-01-05 | 0 | 0.520 | 0.520 | - | 0.450 | 0.470 | 210,000 | 98,100 | 0.4671 | 0.206 | 0.206 | - | 0.178 | 0.186 | 530,549 | 0.1849 | 14.29% |
| 1996-01-04 | 0 | 0.455 | 0.455 | 0.465 | 0.430 | 0.470 | 190,000 | 86,850 | 0.4571 | 0.180 | 0.180 | 0.184 | 0.170 | 0.186 | 480,020 | 0.1809 | -2.15% |
| 1996-01-03 | 0 | 0.465 | - | 0.465 | - | - | 0 | 0 | - | 0.184 | - | 0.184 | - | - | 0 | - | 0.00% |
| 1996-01-02 | 0 | 0.465 | - | - | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.184 | - | - | 0.184 | 0.184 | 50,528 | 0.1841 | 0.00% |
| 1995-12-29 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-28 | 0 | 0.465 | 0.450 | 0.480 | 0.465 | 0.465 | 20,000 | 9,300 | 0.4650 | 0.184 | 0.178 | 0.190 | 0.184 | 0.184 | 50,528 | 0.1841 | 0.00% |
| 1995-12-27 | 0 | 0.465 | 0.440 | 0.485 | - | - | 0 | 0 | - | 0.184 | 0.174 | 0.192 | - | - | 0 | - | 0.00% |
| 1995-12-22 | 0 | 0.465 | - | 0.465 | - | - | 30,000 | 13,800 | 0.4600 | 0.184 | - | 0.184 | - | - | 75,793 | 0.1821 | 0.00% |
| 1995-12-21 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-20 | 0 | 0.465 | - | - | - | - | 0 | 0 | - | 0.184 | - | - | - | - | 0 | - | 0.00% |
| 1995-12-19 | 0 | 0.465 | 0.465 | - | 0.460 | 0.465 | 100,000 | 46,050 | 0.4605 | 0.184 | 0.184 | - | 0.182 | 0.184 | 252,642 | 0.1823 | 2.20% |
| 1995-12-18 | 0 | 0.455 | 0.420 | - | - | - | 0 | 0 | - | 0.180 | 0.166 | - | - | - | 0 | - | 0.00% |
| 1995-12-15 | 0 | 0.455 | 0.435 | 0.460 | - | - | 0 | 0 | - | 0.180 | 0.172 | 0.182 | - | - | 0 | - | 0.00% |
| 1995-12-14 | 0 | 0.455 | 0.455 | - | 0.455 | 0.455 | 55,000 | 25,025 | 0.4550 | 0.180 | 0.180 | - | 0.180 | 0.180 | 138,953 | 0.1801 | -1.09% |
| 1995-12-13 | 0 | 0.460 | - | 0.520 | - | - | 0 | 0 | - | 0.182 | - | 0.206 | - | - | 0 | - | 0.00% |
| 1995-12-12 | 0 | 0.460 | - | 0.510 | - | - | 0 | 0 | - | 0.182 | - | 0.202 | - | - | 0 | - | 0.00% |
| 1995-12-11 | 0 | 0.460 | 0.460 | - | 0.460 | 0.460 | 5,000 | 2,300 | 0.4600 | 0.182 | 0.182 | - | 0.182 | 0.182 | 12,632 | 0.1821 | -4.17% |
| 1995-12-08 | 0 | 0.480 | 0.450 | 0.480 | 0.470 | 0.480 | 190,000 | 89,700 | 0.4721 | 0.190 | 0.178 | 0.190 | 0.186 | 0.190 | 480,020 | 0.1869 | 2.13% |
| 1995-12-07 | 0 | 0.470 | 0.470 | 0.520 | 0.470 | 0.470 | 15,000 | 7,050 | 0.4700 | 0.186 | 0.186 | 0.206 | 0.186 | 0.186 | 37,896 | 0.1860 | -2.08% |
| 1995-12-06 | 0 | 0.480 | - | 0.550 | - | - | 0 | 0 | - | 0.190 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-12-05 | 0 | 0.480 | 0.460 | 0.550 | - | - | 0 | 0 | - | 0.190 | 0.182 | 0.218 | - | - | 0 | - | 0.00% |
| 1995-12-04 | 0 | 0.480 | - | 0.550 | - | - | 0 | 0 | - | 0.190 | - | 0.218 | - | - | 0 | - | 0.00% |
| 1995-12-01 | 0 | 0.480 | 0.470 | 0.500 | 0.480 | 0.480 | 10,000 | 4,800 | 0.4800 | 0.190 | 0.186 | 0.198 | 0.190 | 0.190 | 25,264 | 0.1900 | -4.00% |
| 1995-11-30 | 0 | 0.500 | 0.500 | 0.520 | 0.500 | 0.500 | 10,000 | 5,000 | 0.5000 | 0.198 | 0.198 | 0.206 | 0.198 | 0.198 | 25,264 | 0.1979 | -3.85% |
| 1995-11-29 | 0 | 0.520 | 0.510 | 0.550 | 0.490 | 0.520 | 275,000 | 140,900 | 0.5124 | 0.206 | 0.202 | 0.218 | 0.194 | 0.206 | 694,766 | 0.2028 | 1.96% |
| 1995-11-28 | 0 | 0.510 | 0.510 | 0.550 | 0.510 | 0.550 | 40,000 | 21,200 | 0.5300 | 0.202 | 0.202 | 0.218 | 0.202 | 0.218 | 101,057 | 0.2098 | -10.53% |
| 1995-11-27 | 0 | 0.570 | - | 0.570 | 0.570 | 0.570 | 40,000 | 22,800 | 0.5700 | 0.226 | - | 0.226 | 0.226 | 0.226 | 101,057 | 0.2256 | 1.79% |
| 1995-11-24 | 0 | 0.560 | - | 0.560 | 0.480 | 0.560 | 90,000 | 47,600 | 0.5289 | 0.222 | - | 0.222 | 0.190 | 0.222 | 227,378 | 0.2093 | 21.74% |
| 1995-11-23 | 0 | 0.460 | 0.460 | - | - | - | 0 | 0 | - | 0.182 | 0.182 | - | - | - | 0 | - | 2.22% |
| 1995-11-22 | 0 | 0.450 | 0.450 | - | 0.430 | 0.450 | 160,000 | 70,000 | 0.4375 | 0.178 | 0.178 | - | 0.170 | 0.178 | 404,227 | 0.1732 | 0.00% |
| 1995-11-21 | 0 | 0.450 | 0.405 | - | - | - | 0 | 0 | - | 0.178 | 0.160 | - | - | - | 0 | - | 0.00% |
| 1995-11-20 | 0 | 0.450 | 0.440 | 0.480 | 0.450 | 0.450 | 1,455,000 | 654,750 | 0.4500 | 0.178 | 0.174 | 0.190 | 0.178 | 0.178 | 3,675,943 | 0.1781 | -2.17% |
| 1995-11-17 | 0 | 0.460 | 0.455 | 0.470 | 0.460 | 0.460 | 1,555,000 | 700,300 | 0.4504 | 0.182 | 0.180 | 0.186 | 0.182 | 0.182 | 3,928,586 | 0.1783 | 2.22% |
| 1995-11-16 | 0 | 0.450 | 0.450 | 0.470 | 0.450 | 0.460 | 355,000 | 161,700 | 0.4555 | 0.178 | 0.178 | 0.186 | 0.178 | 0.182 | 896,880 | 0.1803 | -6.25% |
| 1995-11-15 | 0 | 0.480 | 0.470 | 0.490 | 0.470 | 0.480 | 400,000 | 190,000 | 0.4750 | 0.190 | 0.186 | 0.194 | 0.186 | 0.190 | 1,010,569 | 0.1880 | -2.04% |
| 1995-11-14 | 0 | 0.490 | 0.490 | 0.500 | 0.490 | 0.490 | 40,000 | 19,600 | 0.4900 | 0.194 | 0.194 | 0.198 | 0.194 | 0.194 | 101,057 | 0.1940 | -5.77% |
| 1995-11-13 | 0 | 0.520 | 0.510 | 0.520 | 0.510 | 0.530 | 200,000 | 104,000 | 0.5200 | 0.206 | 0.202 | 0.206 | 0.202 | 0.210 | 505,284 | 0.2058 | -7.14% |
| 1995-11-10 | 0 | 0.560 | 0.560 | 0.580 | 0.540 | 0.550 | 177,865 | 96,275 | 0.5413 | 0.222 | 0.222 | 0.230 | 0.214 | 0.218 | 449,362 | 0.2142 | 1.82% |
| 1995-11-09 | 0 | 0.550 | - | 0.560 | 0.540 | 0.570 | 285,000 | 158,700 | 0.5568 | 0.218 | - | 0.222 | 0.214 | 0.226 | 720,030 | 0.2204 | 0.00% |
| 1995-11-08 | 0 | 0.550 | 0.550 | 0.570 | 0.540 | 0.540 | 130,000 | 70,200 | 0.5400 | 0.218 | 0.218 | 0.226 | 0.214 | 0.214 | 328,435 | 0.2137 | 1.85% |
| 1995-11-07 | 0 | 0.540 | 0.540 | 0.560 | 0.540 | 0.540 | 195,000 | 105,300 | 0.5400 | 0.214 | 0.214 | 0.222 | 0.214 | 0.214 | 492,652 | 0.2137 | -1.82% |
| 1995-11-06 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.560 | 25,000 | 13,950 | 0.5580 | 0.218 | 0.214 | 0.218 | 0.218 | 0.222 | 63,161 | 0.2209 | 1.85% |
| 1995-11-03 | 0 | 0.540 | 0.530 | 0.550 | 0.530 | 0.540 | 110,000 | 59,300 | 0.5391 | 0.214 | 0.210 | 0.218 | 0.210 | 0.214 | 277,906 | 0.2134 | 1.89% |
| 1995-11-02 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - | 0.210 | 0.210 | - | - | - | 0 | - | 1.92% |
| 1995-10-31 | 0 | 0.520 | 0.510 | 0.550 | 0.510 | 0.520 | 45,000 | 23,150 | 0.5144 | 0.206 | 0.202 | 0.218 | 0.202 | 0.206 | 113,689 | 0.2036 | 0.00% |
| 1995-10-30 | 0 | 0.520 | 0.520 | - | 0.520 | 0.520 | 45,000 | 23,400 | 0.5200 | 0.206 | 0.206 | - | 0.206 | 0.206 | 113,689 | 0.2058 | -1.89% |
| 1995-10-27 | 0 | 0.530 | 0.530 | - | 0.530 | 0.530 | 10,000 | 5,300 | 0.5300 | 0.210 | 0.210 | - | 0.210 | 0.210 | 25,264 | 0.2098 | -1.85% |
| 1995-10-26 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 75,000 | 40,500 | 0.5400 | 0.214 | 0.214 | 0.218 | 0.214 | 0.214 | 189,482 | 0.2137 | 0.00% |
| 1995-10-25 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.214 | 0.214 | 0.218 | 0.214 | 0.214 | 50,528 | 0.2137 | -1.82% |
| 1995-10-24 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.550 | 170,000 | 92,000 | 0.5412 | 0.218 | 0.214 | 0.222 | 0.214 | 0.218 | 429,492 | 0.2142 | 1.85% |
| 1995-10-23 | 0 | 0.540 | 0.540 | 0.550 | - | - | 0 | 0 | - | 0.214 | 0.214 | 0.218 | - | - | 0 | - | 0.00% |
| 1995-10-20 | 0 | 0.540 | - | 0.580 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 0.214 | - | 0.230 | 0.214 | 0.214 | 252,642 | 0.2137 | -1.82% |
| 1995-10-19 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.550 | 125,000 | 68,750 | 0.5500 | 0.218 | 0.218 | 0.230 | 0.218 | 0.218 | 315,803 | 0.2177 | -5.17% |
| 1995-10-18 | 0 | 0.580 | - | 0.580 | - | - | 0 | 0 | - | 0.230 | - | 0.230 | - | - | 0 | - | -1.69% |
| 1995-10-17 | 0 | 0.590 | 0.550 | 0.590 | 0.540 | 0.590 | 185,000 | 103,400 | 0.5589 | 0.234 | 0.218 | 0.234 | 0.214 | 0.234 | 467,388 | 0.2212 | 7.27% |
| 1995-10-16 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.550 | 555,000 | 302,950 | 0.5459 | 0.218 | 0.218 | 0.222 | 0.214 | 0.218 | 1,402,164 | 0.2161 | 1.85% |
| 1995-10-13 | 0 | 0.540 | 0.500 | 0.540 | - | - | 0 | 0 | - | 0.214 | 0.198 | 0.214 | - | - | 0 | - | 0.00% |
| 1995-10-12 | 0 | 0.540 | 0.520 | 0.540 | 0.530 | 0.540 | 100,000 | 53,050 | 0.5305 | 0.214 | 0.206 | 0.214 | 0.210 | 0.214 | 252,642 | 0.2100 | 0.00% |
| 1995-10-11 | 0 | 0.540 | 0.500 | 0.540 | 0.540 | 0.540 | 20,000 | 10,800 | 0.5400 | 0.214 | 0.198 | 0.214 | 0.214 | 0.214 | 50,528 | 0.2137 | 0.00% |
| 1995-10-10 | 0 | 0.540 | 0.510 | 0.540 | 0.530 | 0.550 | 135,000 | 73,050 | 0.5411 | 0.214 | 0.202 | 0.214 | 0.210 | 0.218 | 341,067 | 0.2142 | 0.00% |
| 1995-10-09 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.214 | 0.214 | 0.218 | 0.214 | 0.214 | 25,264 | 0.2137 | 1.89% |
| 1995-10-06 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.530 | 20,000 | 10,500 | 0.5250 | 0.210 | 0.206 | 0.214 | 0.206 | 0.210 | 50,528 | 0.2078 | 0.00% |
| 1995-10-05 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.530 | 190,000 | 100,600 | 0.5295 | 0.210 | 0.210 | 0.214 | 0.206 | 0.210 | 480,020 | 0.2096 | 0.00% |
| 1995-10-04 | 0 | 0.530 | 0.530 | 0.550 | 0.530 | 0.530 | 140,000 | 74,200 | 0.5300 | 0.210 | 0.210 | 0.218 | 0.210 | 0.210 | 353,699 | 0.2098 | 0.00% |
| 1995-10-03 | 0 | 0.530 | 0.500 | 0.530 | - | - | 0 | 0 | - | 0.210 | 0.198 | 0.210 | - | - | 0 | - | 0.00% |
| 1995-10-02 | 0 | 0.530 | 0.510 | 0.550 | - | - | 0 | 0 | - | 0.210 | 0.202 | 0.218 | - | - | 0 | - | 0.00% |
| 1995-09-29 | 0 | 0.530 | - | 0.540 | - | - | 0 | 0 | - | 0.210 | - | 0.214 | - | - | 0 | - | 0.00% |
| 1995-09-28 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.550 | 230,000 | 124,250 | 0.5402 | 0.210 | 0.210 | 0.222 | 0.210 | 0.218 | 581,077 | 0.2138 | -1.85% |
| 1995-09-27 | 0 | 0.540 | 0.530 | 0.540 | - | - | 0 | 0 | - | 0.214 | 0.210 | 0.214 | - | - | 0 | - | -1.82% |
| 1995-09-26 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.550 | 1,085,000 | 575,550 | 0.5305 | 0.218 | 0.218 | 0.226 | 0.206 | 0.218 | 2,741,167 | 0.2100 | 5.77% |
| 1995-09-25 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 495,000 | 260,400 | 0.5261 | 0.206 | 0.202 | 0.206 | 0.206 | 0.210 | 1,250,579 | 0.2082 | -1.89% |
| 1995-09-22 | 0 | 0.530 | 0.500 | - | 0.530 | 0.540 | 90,000 | 47,800 | 0.5311 | 0.210 | 0.198 | - | 0.210 | 0.214 | 227,378 | 0.2102 | -1.85% |
| 1995-09-21 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 10,000 | 5,400 | 0.5400 | 0.214 | 0.214 | - | 0.214 | 0.214 | 25,264 | 0.2137 | 0.00% |
| 1995-09-20 | 0 | 0.540 | 0.540 | - | 0.540 | 0.540 | 45,000 | 24,300 | 0.5400 | 0.214 | 0.214 | - | 0.214 | 0.214 | 113,689 | 0.2137 | -1.82% |
| 1995-09-19 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 95,000 | 52,250 | 0.5500 | 0.218 | 0.218 | - | 0.218 | 0.218 | 240,010 | 0.2177 | -6.78% |
| 1995-09-18 | 0 | 0.590 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.234 | 0.226 | 0.237 | - | - | 0 | - | 0.00% |
| 1995-09-15 | 0 | 0.590 | 0.580 | - | 0.580 | 0.600 | 45,000 | 26,300 | 0.5844 | 0.234 | 0.230 | - | 0.230 | 0.237 | 113,689 | 0.2313 | -3.28% |
| 1995-09-14 | 0 | 0.610 | 0.610 | - | 0.610 | 0.610 | 45,000 | 27,450 | 0.6100 | 0.241 | 0.241 | - | 0.241 | 0.241 | 113,689 | 0.2414 | 1.67% |
| 1995-09-13 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 15,000 | 9,000 | 0.6000 | 0.237 | 0.237 | 0.249 | 0.237 | 0.237 | 37,896 | 0.2375 | -3.23% |
| 1995-09-12 | 0 | 0.620 | 0.610 | 0.650 | 0.610 | 0.620 | 60,000 | 36,900 | 0.6150 | 0.245 | 0.241 | 0.257 | 0.241 | 0.245 | 151,585 | 0.2434 | -1.59% |
| 1995-09-11 | 0 | 0.630 | 0.630 | - | - | - | 0 | 0 | - | 0.249 | 0.249 | - | - | - | 0 | - | 0.00% |
| 1995-09-08 | 0 | 0.630 | - | 0.630 | - | - | 100,000 | 60,000 | 0.6000 | 0.249 | - | 0.249 | - | - | 252,642 | 0.2375 | -1.56% |
| 1995-09-07 | 0 | 0.640 | 0.600 | 0.640 | 0.600 | 0.640 | 25,000 | 15,200 | 0.6080 | 0.253 | 0.237 | 0.253 | 0.237 | 0.253 | 63,161 | 0.2407 | 8.47% |
| 1995-09-06 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.590 | 25,000 | 14,450 | 0.5780 | 0.234 | 0.230 | 0.234 | 0.226 | 0.234 | 63,161 | 0.2288 | -1.67% |
| 1995-09-05 | 0 | 0.600 | 0.560 | - | - | - | 2,535,000 | 1,470,300 | 0.5800 | 0.237 | 0.222 | - | - | - | 6,404,479 | 0.2296 | 0.00% |
| 1995-09-04 | 0 | 0.600 | 0.520 | 0.600 | - | - | 0 | 0 | - | 0.237 | 0.206 | 0.237 | - | - | 0 | - | 0.00% |
| 1995-09-01 | 0 | 0.600 | 0.580 | - | - | - | 0 | 0 | - | 0.237 | 0.230 | - | - | - | 0 | - | 0.00% |
| 1995-08-31 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 0.237 | 0.226 | 0.237 | - | - | 0 | - | 0.00% |
| 1995-08-30 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 0.237 | - | 0.237 | - | - | 0 | - | 0.00% |
| 1995-08-29 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.600 | 260,000 | 156,000 | 0.6000 | 0.237 | 0.226 | 0.237 | 0.237 | 0.237 | 656,870 | 0.2375 | -3.23% |
| 1995-08-25 | 0 | 0.620 | 0.620 | 0.650 | 0.620 | 0.620 | 40,000 | 24,600 | 0.6150 | 0.245 | 0.245 | 0.257 | 0.245 | 0.245 | 101,057 | 0.2434 | 1.64% |
| 1995-08-24 | 0 | 0.610 | 0.610 | 0.650 | 0.610 | 0.610 | 10,000 | 6,100 | 0.6100 | 0.241 | 0.241 | 0.257 | 0.241 | 0.241 | 25,264 | 0.2414 | -1.61% |
| 1995-08-23 | 0 | 0.620 | 0.610 | 0.650 | 0.620 | 0.620 | 40,000 | 24,800 | 0.6200 | 0.245 | 0.241 | 0.257 | 0.245 | 0.245 | 101,057 | 0.2454 | 0.00% |
| 1995-08-22 | 0 | 0.620 | 0.620 | - | 0.600 | 0.620 | 80,000 | 48,600 | 0.6075 | 0.245 | 0.245 | - | 0.237 | 0.245 | 202,114 | 0.2405 | 3.33% |
| 1995-08-21 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 45,000 | 27,000 | 0.6000 | 0.237 | 0.237 | - | 0.237 | 0.237 | 113,689 | 0.2375 | -1.64% |
| 1995-08-18 | 0 | 0.610 | 0.600 | 0.640 | 0.600 | 0.610 | 60,000 | 36,300 | 0.6050 | 0.241 | 0.237 | 0.253 | 0.237 | 0.241 | 151,585 | 0.2395 | 1.67% |
| 1995-08-17 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 100,000 | 60,000 | 0.6000 | 0.237 | 0.237 | 0.253 | 0.237 | 0.237 | 252,642 | 0.2375 | 0.00% |
| 1995-08-16 | 0 | 0.600 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.237 | 0.237 | 0.253 | - | - | 0 | - | 0.00% |
| 1995-08-15 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.600 | 20,000 | 12,000 | 0.6000 | 0.237 | 0.237 | 0.249 | 0.237 | 0.237 | 50,528 | 0.2375 | 0.00% |
| 1995-08-14 | 0 | 0.600 | 0.600 | - | 0.600 | 0.600 | 10,000 | 6,000 | 0.6000 | 0.237 | 0.237 | - | 0.237 | 0.237 | 25,264 | 0.2375 | -6.25% |
| 1995-08-11 | 0 | 0.640 | 0.600 | 0.670 | 0.630 | 0.640 | 175,000 | 110,850 | 0.6334 | 0.253 | 0.237 | 0.265 | 0.249 | 0.253 | 442,124 | 0.2507 | -4.48% |
| 1995-08-10 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1995-08-09 | 0 | 0.670 | - | 0.670 | 0.680 | 0.680 | 30,000 | 20,400 | 0.6800 | 0.265 | - | 0.265 | 0.269 | 0.269 | 75,793 | 0.2692 | 0.00% |
| 1995-08-08 | 0 | 0.670 | 0.630 | 0.680 | 0.670 | 0.670 | 345,000 | 231,150 | 0.6700 | 0.265 | 0.249 | 0.269 | 0.265 | 0.265 | 871,615 | 0.2652 | 0.00% |
| 1995-08-07 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 40,000 | 27,100 | 0.6775 | 0.265 | 0.265 | 0.277 | 0.265 | 0.269 | 101,057 | 0.2682 | -2.90% |
| 1995-08-04 | 0 | 0.690 | 0.670 | 0.710 | 0.690 | 0.690 | 20,000 | 13,800 | 0.6900 | 0.273 | 0.265 | 0.281 | 0.273 | 0.273 | 50,528 | 0.2731 | -1.43% |
| 1995-08-03 | 0 | 0.700 | 0.670 | 0.700 | 0.700 | 0.700 | 80,000 | 56,000 | 0.7000 | 0.277 | 0.265 | 0.277 | 0.277 | 0.277 | 202,114 | 0.2771 | 2.94% |
| 1995-08-02 | 0 | 0.680 | 0.680 | - | 0.670 | 0.670 | 10,000 | 6,700 | 0.6700 | 0.269 | 0.269 | - | 0.265 | 0.265 | 25,264 | 0.2652 | -2.86% |
| 1995-08-01 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.720 | 200,000 | 141,400 | 0.7070 | 0.277 | 0.277 | 0.281 | 0.277 | 0.285 | 505,284 | 0.2798 | -2.78% |
| 1995-07-31 | 0 | 0.720 | 0.710 | 0.730 | 0.700 | 0.730 | 663,142 | 473,442 | 0.7139 | 0.285 | 0.281 | 0.289 | 0.277 | 0.289 | 1,675,376 | 0.2826 | 1.41% |
| 1995-07-28 | 0 | 0.710 | 0.700 | 0.720 | 0.700 | 0.720 | 250,000 | 178,900 | 0.7156 | 0.281 | 0.277 | 0.285 | 0.277 | 0.285 | 631,605 | 0.2832 | 4.41% |
| 1995-07-27 | 0 | 0.680 | 0.680 | 0.720 | 0.650 | 0.690 | 122,242 | 82,395 | 0.6740 | 0.269 | 0.269 | 0.285 | 0.257 | 0.273 | 308,835 | 0.2668 | -1.45% |
| 1995-07-26 | 0 | 0.690 | 0.670 | 0.700 | 0.680 | 0.690 | 190,000 | 129,500 | 0.6816 | 0.273 | 0.265 | 0.277 | 0.269 | 0.273 | 480,020 | 0.2698 | 2.99% |
| 1995-07-25 | 0 | 0.670 | 0.670 | 0.680 | 0.640 | 0.680 | 25,000 | 16,400 | 0.6560 | 0.265 | 0.265 | 0.269 | 0.253 | 0.269 | 63,161 | 0.2597 | 4.69% |
| 1995-07-24 | 0 | 0.640 | 0.640 | - | 0.640 | 0.640 | 5,000 | 3,200 | 0.6400 | 0.253 | 0.253 | - | 0.253 | 0.253 | 12,632 | 0.2533 | -1.54% |
| 1995-07-21 | 0 | 0.650 | 0.650 | - | 0.640 | 0.650 | 18,595 | 11,771 | 0.6330 | 0.257 | 0.257 | - | 0.253 | 0.257 | 46,979 | 0.2506 | 1.56% |
| 1995-07-20 | 0 | 0.640 | 0.640 | 0.690 | 0.600 | 0.650 | 410,000 | 255,000 | 0.6220 | 0.253 | 0.253 | 0.273 | 0.237 | 0.257 | 1,035,833 | 0.2462 | -5.88% |
| 1995-07-19 | 0 | 0.680 | 0.640 | 0.680 | 0.680 | 0.680 | 120,000 | 81,600 | 0.6800 | 0.269 | 0.253 | 0.269 | 0.269 | 0.269 | 303,171 | 0.2692 | -2.86% |
| 1995-07-18 | 0 | 0.700 | 0.700 | 0.720 | 0.680 | 0.700 | 270,000 | 186,850 | 0.6920 | 0.277 | 0.277 | 0.285 | 0.269 | 0.277 | 682,134 | 0.2739 | 0.00% |
| 1995-07-17 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 90,000 | 63,000 | 0.7000 | 0.277 | 0.273 | 0.285 | 0.277 | 0.277 | 227,378 | 0.2771 | 1.45% |
| 1995-07-14 | 0 | 0.690 | 0.670 | 0.690 | 0.650 | 0.690 | 50,000 | 33,600 | 0.6720 | 0.273 | 0.265 | 0.273 | 0.257 | 0.273 | 126,321 | 0.2660 | 1.47% |
| 1995-07-13 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.710 | 225,000 | 156,600 | 0.6960 | 0.269 | 0.269 | 0.277 | 0.269 | 0.281 | 568,445 | 0.2755 | -2.86% |
| 1995-07-12 | 0 | 0.700 | 0.690 | 0.720 | 0.700 | 0.700 | 185,000 | 129,500 | 0.7000 | 0.277 | 0.273 | 0.285 | 0.277 | 0.277 | 467,388 | 0.2771 | -2.78% |
| 1995-07-11 | 0 | 0.720 | 0.710 | 0.760 | 0.680 | 0.720 | 485,000 | 345,750 | 0.7129 | 0.285 | 0.281 | 0.301 | 0.269 | 0.285 | 1,225,314 | 0.2822 | 2.86% |
| 1995-07-10 | 0 | 0.700 | 0.680 | 0.710 | 0.650 | 0.710 | 520,000 | 358,100 | 0.6887 | 0.277 | 0.269 | 0.281 | 0.257 | 0.281 | 1,313,739 | 0.2726 | -2.78% |
| 1995-07-07 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.730 | 275,000 | 200,450 | 0.7289 | 0.285 | 0.285 | 0.289 | 0.285 | 0.289 | 694,766 | 0.2885 | -1.37% |
| 1995-07-06 | 0 | 0.730 | 0.730 | 0.750 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.297 | - | - | 0 | - | 0.00% |
| 1995-07-05 | 0 | 0.730 | 0.730 | - | 0.720 | 0.720 | 45,000 | 32,400 | 0.7200 | 0.289 | 0.289 | - | 0.285 | 0.285 | 113,689 | 0.2850 | 1.39% |
| 1995-07-04 | 0 | 0.720 | - | 0.750 | 0.710 | 0.720 | 30,000 | 21,400 | 0.7133 | 0.285 | - | 0.297 | 0.281 | 0.285 | 75,793 | 0.2823 | 1.41% |
| 1995-07-03 | 0 | 0.710 | 0.710 | 0.750 | 0.710 | 0.710 | 10,000 | 7,100 | 0.7100 | 0.281 | 0.281 | 0.297 | 0.281 | 0.281 | 25,264 | 0.2810 | -2.74% |
| 1995-06-30 | 0 | 0.730 | 0.760 | - | 0.710 | 0.730 | 40,000 | 28,800 | 0.7200 | 0.289 | 0.301 | - | 0.281 | 0.289 | 101,057 | 0.2850 | 4.29% |
| 1995-06-29 | 0 | 0.700 | 0.700 | - | - | - | 0 | 0 | - | 0.277 | 0.277 | - | - | - | 0 | - | 2.94% |
| 1995-06-28 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.710 | 20,000 | 13,900 | 0.6950 | 0.269 | 0.269 | 0.281 | 0.269 | 0.281 | 50,528 | 0.2751 | -5.56% |
| 1995-06-27 | 0 | 0.720 | 0.680 | 0.720 | - | - | 0 | 0 | - | 0.285 | 0.269 | 0.285 | - | - | 0 | - | -1.37% |
| 1995-06-26 | 0 | 0.730 | 0.700 | 0.760 | - | - | 0 | 0 | - | 0.289 | 0.277 | 0.301 | - | - | 0 | - | 0.00% |
| 1995-06-23 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.750 | 820,000 | 601,000 | 0.7329 | 0.289 | 0.289 | 0.293 | 0.281 | 0.297 | 2,071,666 | 0.2901 | 4.29% |
| 1995-06-22 | 0 | 0.700 | 0.700 | 0.740 | 0.680 | 0.680 | 15,000 | 10,200 | 0.6800 | 0.277 | 0.277 | 0.293 | 0.269 | 0.269 | 37,896 | 0.2692 | -5.41% |
| 1995-06-21 | 0 | 0.740 | - | 0.740 | - | - | 0 | 0 | - | 0.293 | - | 0.293 | - | - | 0 | - | -2.63% |
| 1995-06-20 | 0 | 0.760 | - | 0.780 | - | - | 0 | 0 | - | 0.301 | - | 0.309 | - | - | 0 | - | 0.00% |
| 1995-06-16 | 0 | 0.760 | 0.720 | 0.760 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 0.301 | 0.285 | 0.301 | 0.313 | 0.313 | 126,321 | 0.3127 | -2.56% |
| 1995-06-15 | 0 | 0.780 | 0.750 | 0.780 | - | - | 0 | 0 | - | 0.309 | 0.297 | 0.309 | - | - | 0 | - | 0.00% |
| 1995-06-14 | 0 | 0.780 | 0.760 | 0.780 | 0.780 | 0.840 | 4,490,000 | 3,714,000 | 0.8272 | 0.309 | 0.301 | 0.309 | 0.309 | 0.332 | 11,343,633 | 0.3274 | 5.41% |
| 1995-06-13 | 0 | 0.740 | 0.740 | 0.750 | 0.740 | 0.750 | 215,000 | 160,100 | 0.7447 | 0.293 | 0.293 | 0.297 | 0.293 | 0.297 | 543,181 | 0.2947 | -2.63% |
| 1995-06-12 | 0 | 0.760 | 0.750 | 0.760 | 0.760 | 0.780 | 100,000 | 77,000 | 0.7700 | 0.301 | 0.297 | 0.301 | 0.301 | 0.309 | 252,642 | 0.3048 | -6.17% |
| 1995-06-09 | 0 | 0.810 | 0.780 | 0.810 | 0.770 | 0.810 | 810,000 | 647,050 | 0.7988 | 0.321 | 0.309 | 0.321 | 0.305 | 0.321 | 2,046,402 | 0.3162 | 5.19% |
| 1995-06-08 | 0 | 0.770 | 0.700 | - | 0.680 | 0.770 | 580,000 | 414,550 | 0.7147 | 0.305 | 0.277 | - | 0.269 | 0.305 | 1,465,325 | 0.2829 | 8.45% |
| 1995-06-07 | 0 | 0.710 | 0.680 | 0.710 | 0.680 | 0.710 | 135,000 | 93,950 | 0.6959 | 0.281 | 0.269 | 0.281 | 0.269 | 0.281 | 341,067 | 0.2755 | 5.97% |
| 1995-06-06 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.670 | 295,000 | 195,600 | 0.6631 | 0.265 | 0.265 | 0.269 | 0.257 | 0.265 | 745,294 | 0.2624 | 3.08% |
| 1995-06-05 | 0 | 0.650 | 0.640 | 0.660 | 0.640 | 0.660 | 555,000 | 360,950 | 0.6504 | 0.257 | 0.253 | 0.261 | 0.253 | 0.261 | 1,402,164 | 0.2574 | 3.17% |
| 1995-06-01 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 95,000 | 60,750 | 0.6395 | 0.249 | 0.249 | 0.257 | 0.249 | 0.253 | 240,010 | 0.2531 | 0.00% |
| 1995-05-31 | 0 | 0.630 | 0.620 | - | 0.630 | 0.640 | 510,000 | 322,750 | 0.6328 | 0.249 | 0.245 | - | 0.249 | 0.253 | 1,288,475 | 0.2505 | -1.56% |
| 1995-05-30 | 0 | 0.640 | 0.600 | 0.640 | - | - | 0 | 0 | - | 0.253 | 0.237 | 0.253 | - | - | 0 | - | 0.00% |
| 1995-05-29 | 0 | 0.640 | 0.630 | 0.670 | 0.640 | 0.640 | 15,000 | 9,600 | 0.6400 | 0.253 | 0.249 | 0.265 | 0.253 | 0.253 | 37,896 | 0.2533 | -5.88% |
| 1995-05-26 | 0 | 0.680 | 0.640 | 0.680 | - | - | 0 | 0 | - | 0.269 | 0.253 | 0.269 | - | - | 0 | - | 0.00% |
| 1995-05-25 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.269 | 0.257 | 0.269 | - | - | 0 | - | 0.00% |
| 1995-05-24 | 0 | 0.680 | - | 0.680 | 0.680 | 0.700 | 320,000 | 219,200 | 0.6850 | 0.269 | - | 0.269 | 0.269 | 0.277 | 808,455 | 0.2711 | 0.00% |
| 1995-05-23 | 0 | 0.680 | 0.680 | 0.710 | 0.680 | 0.680 | 11,331 | 7,665 | 0.6765 | 0.269 | 0.269 | 0.281 | 0.269 | 0.269 | 28,627 | 0.2678 | -5.56% |
| 1995-05-22 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.720 | 150,000 | 106,100 | 0.7073 | 0.285 | 0.281 | 0.285 | 0.273 | 0.285 | 378,963 | 0.2800 | 2.86% |
| 1995-05-19 | 0 | 0.700 | 0.670 | 0.700 | 0.650 | 0.700 | 235,000 | 158,000 | 0.6723 | 0.277 | 0.265 | 0.277 | 0.257 | 0.277 | 593,709 | 0.2661 | 4.48% |
| 1995-05-18 | 0 | 0.670 | 0.660 | 0.700 | 0.630 | 0.670 | 285,000 | 187,500 | 0.6579 | 0.265 | 0.261 | 0.277 | 0.249 | 0.265 | 720,030 | 0.2604 | 0.00% |
| 1995-05-17 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.680 | 120,000 | 80,600 | 0.6717 | 0.265 | 0.265 | 0.269 | 0.265 | 0.269 | 303,171 | 0.2659 | 1.52% |
| 1995-05-16 | 0 | 0.660 | 0.620 | 0.690 | 0.620 | 0.660 | 235,000 | 153,900 | 0.6549 | 0.261 | 0.245 | 0.273 | 0.245 | 0.261 | 593,709 | 0.2592 | 6.45% |
| 1995-05-15 | 0 | 0.620 | 0.600 | 0.650 | 0.590 | 0.620 | 430,000 | 260,100 | 0.6049 | 0.245 | 0.237 | 0.257 | 0.234 | 0.245 | 1,086,361 | 0.2394 | 5.08% |
| 1995-05-12 | 0 | 0.590 | 0.590 | 0.620 | 0.550 | 0.610 | 1,580,000 | 929,050 | 0.5880 | 0.234 | 0.234 | 0.245 | 0.218 | 0.241 | 3,991,746 | 0.2327 | 7.27% |
| 1995-05-11 | 0 | 0.550 | 0.550 | 0.560 | 0.530 | 0.550 | 165,000 | 90,450 | 0.5482 | 0.218 | 0.218 | 0.222 | 0.210 | 0.218 | 416,860 | 0.2170 | 3.77% |
| 1995-05-10 | 0 | 0.530 | 0.530 | 0.560 | 0.530 | 0.530 | 45,000 | 23,850 | 0.5300 | 0.210 | 0.210 | 0.222 | 0.210 | 0.210 | 113,689 | 0.2098 | 0.00% |
| 1995-05-09 | 0 | 0.530 | 0.530 | - | 0.530 | 0.540 | 60,000 | 31,950 | 0.5325 | 0.210 | 0.210 | - | 0.210 | 0.214 | 151,585 | 0.2108 | 0.00% |
| 1995-05-08 | 0 | 0.530 | 0.530 | 0.560 | 0.520 | 0.530 | 40,000 | 21,100 | 0.5275 | 0.210 | 0.210 | 0.222 | 0.206 | 0.210 | 101,057 | 0.2088 | 1.92% |
| 1995-05-05 | 0 | 0.520 | 0.520 | 0.560 | - | - | 0 | 0 | - | 0.206 | 0.206 | 0.222 | - | - | 0 | - | 0.00% |
| 1995-05-04 | 0 | 0.520 | 0.520 | 0.560 | 0.520 | 0.530 | 30,000 | 15,800 | 0.5267 | 0.206 | 0.206 | 0.222 | 0.206 | 0.210 | 75,793 | 0.2085 | -1.89% |
| 1995-05-03 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.530 | 20,000 | 10,600 | 0.5300 | 0.210 | 0.210 | 0.226 | 0.210 | 0.210 | 50,528 | 0.2098 | 0.00% |
| 1995-05-02 | 0 | 0.530 | 0.500 | - | 0.500 | 0.530 | 100,000 | 51,650 | 0.5165 | 0.210 | 0.198 | - | 0.198 | 0.210 | 252,642 | 0.2044 | -7.02% |
| 1995-05-01 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.570 | 5,000 | 2,850 | 0.5700 | 0.226 | 0.226 | 0.230 | 0.226 | 0.226 | 12,632 | 0.2256 | -5.00% |
| 1995-04-28 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 350,000 | 214,400 | 0.6126 | 0.237 | 0.237 | 0.245 | 0.237 | 0.245 | 884,248 | 0.2425 | -4.76% |
| 1995-04-27 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.630 | 55,000 | 34,000 | 0.6182 | 0.249 | 0.241 | 0.249 | 0.241 | 0.249 | 138,953 | 0.2447 | 1.61% |
| 1995-04-26 | 0 | 0.620 | 0.620 | 0.660 | 0.620 | 0.650 | 215,000 | 136,300 | 0.6340 | 0.245 | 0.245 | 0.261 | 0.245 | 0.257 | 543,181 | 0.2509 | -6.06% |
| 1995-04-25 | 0 | 0.660 | - | - | - | - | 0 | 0 | - | 0.261 | - | - | - | - | 0 | - | 0.00% |
| 1995-04-24 | 0 | 0.660 | - | 0.690 | - | - | 0 | 0 | - | 0.261 | - | 0.273 | - | - | 0 | - | 0.00% |
| 1995-04-21 | 0 | 0.660 | 0.660 | 0.690 | 0.650 | 0.680 | 1,485,000 | 991,750 | 0.6678 | 0.261 | 0.261 | 0.273 | 0.257 | 0.269 | 3,751,736 | 0.2643 | -2.94% |
| 1995-04-20 | 0 | 0.680 | 0.650 | 0.680 | - | - | 0 | 0 | - | 0.269 | 0.257 | 0.269 | - | - | 0 | - | 0.00% |
| 1995-04-19 | 0 | 0.680 | 0.650 | 0.690 | 0.670 | 0.680 | 90,000 | 60,900 | 0.6767 | 0.269 | 0.257 | 0.273 | 0.265 | 0.269 | 227,378 | 0.2678 | 1.49% |
| 1995-04-18 | 0 | 0.670 | 0.660 | 0.680 | - | - | 0 | 0 | - | 0.265 | 0.261 | 0.269 | - | - | 0 | - | 0.00% |
| 1995-04-13 | 0 | 0.670 | 0.650 | 0.690 | 0.670 | 0.670 | 45,000 | 30,150 | 0.6700 | 0.265 | 0.257 | 0.273 | 0.265 | 0.265 | 113,689 | 0.2652 | 0.00% |
| 1995-04-12 | 0 | 0.670 | - | 0.670 | - | - | 0 | 0 | - | 0.265 | - | 0.265 | - | - | 0 | - | 0.00% |
| 1995-04-11 | 0 | 0.670 | 0.670 | 0.710 | - | - | 0 | 0 | - | 0.265 | 0.265 | 0.281 | - | - | 0 | - | 3.08% |
| 1995-04-10 | 0 | 0.650 | - | - | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 0.257 | - | - | 0.257 | 0.257 | 25,264 | 0.2573 | 0.00% |
| 1995-04-07 | 0 | 0.650 | 0.620 | 0.690 | 0.650 | 0.650 | 30,000 | 19,500 | 0.6500 | 0.257 | 0.245 | 0.273 | 0.257 | 0.257 | 75,793 | 0.2573 | 0.00% |
| 1995-04-06 | 0 | 0.650 | - | 0.690 | 0.650 | 0.670 | 50,000 | 33,300 | 0.6660 | 0.257 | - | 0.273 | 0.257 | 0.265 | 126,321 | 0.2636 | 0.00% |
| 1995-04-04 | 0 | 0.650 | 0.630 | 0.650 | - | - | 0 | 0 | - | 0.257 | 0.249 | 0.257 | - | - | 0 | - | -1.52% |
| 1995-04-03 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.660 | 65,000 | 42,900 | 0.6600 | 0.261 | 0.261 | 0.277 | 0.261 | 0.261 | 164,217 | 0.2612 | -1.49% |
| 1995-03-31 | 0 | 0.670 | 0.650 | 0.670 | 0.640 | 0.670 | 182,500 | 120,125 | 0.6582 | 0.265 | 0.257 | 0.265 | 0.253 | 0.265 | 461,072 | 0.2605 | 3.08% |
| 1995-03-30 | 0 | 0.650 | 0.630 | 0.670 | - | - | 2,500 | 1,250 | 0.5000 | 0.257 | 0.249 | 0.265 | - | - | 6,316 | 0.1979 | 0.00% |
| 1995-03-29 | 0 | 0.650 | 0.630 | 0.650 | 0.630 | 0.660 | 1,000,000 | 650,000 | 0.6500 | 0.257 | 0.249 | 0.257 | 0.249 | 0.261 | 2,526,422 | 0.2573 | -2.99% |
| 1995-03-28 | 0 | 0.670 | 0.650 | 0.670 | 0.660 | 0.670 | 100,000 | 66,500 | 0.6650 | 0.265 | 0.257 | 0.265 | 0.261 | 0.265 | 252,642 | 0.2632 | -1.47% |
| 1995-03-27 | 0 | 0.680 | - | 0.680 | 0.680 | 0.720 | 260,000 | 183,300 | 0.7050 | 0.269 | - | 0.269 | 0.269 | 0.285 | 656,870 | 0.2791 | -8.11% |
| 1995-03-24 | 0 | 0.740 | 0.750 | 0.760 | 0.720 | 0.750 | 1,285,000 | 944,100 | 0.7347 | 0.293 | 0.297 | 0.301 | 0.285 | 0.297 | 3,246,452 | 0.2908 | 2.78% |
| 1995-03-23 | 0 | 0.720 | 0.720 | 0.770 | 0.720 | 0.720 | 115,000 | 82,800 | 0.7200 | 0.285 | 0.285 | 0.305 | 0.285 | 0.285 | 290,538 | 0.2850 | -1.37% |
| 1995-03-22 | 0 | 0.730 | 0.720 | 0.750 | 0.730 | 0.730 | 50,000 | 36,500 | 0.7300 | 0.289 | 0.285 | 0.297 | 0.289 | 0.289 | 126,321 | 0.2889 | 0.00% |
| 1995-03-21 | 0 | 0.730 | 0.730 | 0.750 | 0.700 | 0.750 | 140,000 | 101,650 | 0.7261 | 0.289 | 0.289 | 0.297 | 0.277 | 0.297 | 353,699 | 0.2874 | 4.29% |
| 1995-03-20 | 0 | 0.700 | 0.700 | 0.740 | 0.700 | 0.700 | 60,000 | 42,000 | 0.7000 | 0.277 | 0.277 | 0.293 | 0.277 | 0.277 | 151,585 | 0.2771 | 0.00% |
| 1995-03-17 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 135,000 | 94,800 | 0.7022 | 0.277 | 0.277 | 0.285 | 0.277 | 0.285 | 341,067 | 0.2780 | -2.78% |
| 1995-03-16 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.720 | 125,000 | 87,700 | 0.7016 | 0.285 | 0.277 | 0.293 | 0.277 | 0.285 | 315,803 | 0.2777 | 2.86% |
| 1995-03-15 | 0 | 0.700 | 0.700 | 0.720 | 0.700 | 0.720 | 120,000 | 86,000 | 0.7167 | 0.277 | 0.277 | 0.285 | 0.277 | 0.285 | 303,171 | 0.2837 | -2.78% |
| 1995-03-14 | 0 | 0.720 | 0.700 | 0.720 | 0.720 | 0.720 | 30,000 | 21,600 | 0.7200 | 0.285 | 0.277 | 0.285 | 0.285 | 0.285 | 75,793 | 0.2850 | 5.88% |
| 1995-03-13 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 65,000 | 44,200 | 0.6800 | 0.269 | 0.269 | 0.277 | 0.269 | 0.269 | 164,217 | 0.2692 | 0.00% |
| 1995-03-10 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.690 | 90,000 | 61,300 | 0.6811 | 0.269 | 0.269 | 0.273 | 0.265 | 0.273 | 227,378 | 0.2696 | 1.49% |
| 1995-03-09 | 0 | 0.670 | 0.670 | 0.690 | 0.650 | 0.670 | 20,000 | 13,200 | 0.6600 | 0.265 | 0.265 | 0.273 | 0.257 | 0.265 | 50,528 | 0.2612 | -2.90% |
| 1995-03-08 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.700 | 240,000 | 165,650 | 0.6902 | 0.273 | 0.269 | 0.273 | 0.273 | 0.277 | 606,341 | 0.2732 | -1.43% |
| 1995-03-07 | 0 | 0.700 | 0.700 | 0.730 | 0.700 | 0.740 | 265,000 | 190,150 | 0.7175 | 0.277 | 0.277 | 0.289 | 0.277 | 0.293 | 669,502 | 0.2840 | -1.41% |
| 1995-03-06 | 0 | 0.710 | 0.710 | 0.740 | 0.700 | 0.710 | 115,000 | 81,500 | 0.7087 | 0.281 | 0.281 | 0.293 | 0.277 | 0.281 | 290,538 | 0.2805 | -4.05% |
| 1995-03-03 | 0 | 0.740 | 0.710 | 0.740 | 0.680 | 0.740 | 475,000 | 330,600 | 0.6960 | 0.293 | 0.281 | 0.293 | 0.269 | 0.293 | 1,200,050 | 0.2755 | 5.71% |
| 1995-03-02 | 0 | 0.700 | 0.700 | 0.730 | 0.660 | 0.770 | 945,000 | 689,900 | 0.7301 | 0.277 | 0.277 | 0.289 | 0.261 | 0.305 | 2,387,468 | 0.2890 | -7.89% |
| 1995-03-01 | 0 | 0.760 | 0.760 | 0.780 | 0.760 | 0.790 | 475,000 | 370,200 | 0.7794 | 0.301 | 0.301 | 0.309 | 0.301 | 0.313 | 1,200,050 | 0.3085 | -2.56% |
| 1995-02-28 | 0 | 0.780 | 0.780 | 0.810 | 0.780 | 0.860 | 590,000 | 471,400 | 0.7990 | 0.309 | 0.309 | 0.321 | 0.309 | 0.340 | 1,490,589 | 0.3163 | -10.34% |
| 1995-02-27 | 0 | 0.870 | - | 0.870 | - | - | 0 | 0 | - | 0.344 | - | 0.344 | - | - | 0 | - | -1.14% |
| 1995-02-24 | 0 | 0.880 | - | 0.880 | - | - | 0 | 0 | - | 0.348 | - | 0.348 | - | - | 0 | - | 0.00% |
| 1995-02-23 | 0 | 0.880 | - | 0.880 | 0.840 | 0.880 | 40,000 | 34,050 | 0.8513 | 0.348 | - | 0.348 | 0.332 | 0.348 | 101,057 | 0.3369 | 0.00% |
| 1995-02-22 | 0 | 0.880 | 0.840 | 0.880 | - | - | 0 | 0 | - | 0.348 | 0.332 | 0.348 | - | - | 0 | - | 0.00% |
| 1995-02-21 | 0 | 0.880 | 0.840 | 0.900 | 0.800 | 0.880 | 60,000 | 52,000 | 0.8667 | 0.348 | 0.332 | 0.356 | 0.317 | 0.348 | 151,585 | 0.3430 | 6.02% |
| 1995-02-20 | 0 | 0.830 | - | 0.880 | 0.830 | 0.830 | 50,000 | 41,500 | 0.8300 | 0.329 | - | 0.348 | 0.329 | 0.329 | 126,321 | 0.3285 | -7.78% |
| 1995-02-17 | 0 | 0.900 | - | 0.940 | - | - | 0 | 0 | - | 0.356 | - | 0.372 | - | - | 0 | - | 0.00% |
| 1995-02-16 | 0 | 0.900 | 0.900 | 0.920 | - | - | 0 | 0 | - | 0.356 | 0.356 | 0.364 | - | - | 0 | - | 0.00% |
| 1995-02-15 | 0 | 0.900 | - | 0.940 | 0.900 | 0.900 | 60,000 | 54,000 | 0.9000 | 0.356 | - | 0.372 | 0.356 | 0.356 | 151,585 | 0.3562 | 0.00% |
| 1995-02-14 | 0 | 0.900 | 0.880 | 0.930 | 0.840 | 0.900 | 65,000 | 56,550 | 0.8700 | 0.356 | 0.348 | 0.368 | 0.332 | 0.356 | 164,217 | 0.3444 | 4.65% |
| 1995-02-13 | 0 | 0.860 | 0.840 | 0.900 | - | - | 0 | 0 | - | 0.340 | 0.332 | 0.356 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.860 | - | 0.900 | 0.860 | 0.900 | 38,595 | 33,920 | 0.8789 | 0.340 | - | 0.356 | 0.340 | 0.356 | 97,507 | 0.3479 | -4.44% |
| 1995-02-09 | 0 | 0.900 | 0.870 | 0.940 | 0.900 | 0.900 | 40,000 | 36,000 | 0.9000 | 0.356 | 0.344 | 0.372 | 0.356 | 0.356 | 101,057 | 0.3562 | 0.00% |
| 1995-02-08 | 0 | 0.900 | 0.860 | 0.900 | 0.890 | 0.900 | 50,000 | 44,800 | 0.8960 | 0.356 | 0.340 | 0.356 | 0.352 | 0.356 | 126,321 | 0.3547 | 5.88% |
| 1995-02-07 | 0 | 0.850 | 0.820 | 0.870 | 0.820 | 0.870 | 90,000 | 75,400 | 0.8378 | 0.336 | 0.325 | 0.344 | 0.325 | 0.344 | 227,378 | 0.3316 | 6.25% |
| 1995-02-06 | 0 | 0.800 | 0.800 | - | - | - | 0 | 0 | - | 0.317 | 0.317 | - | - | - | 0 | - | 0.00% |
| 1995-02-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - | 0.317 | - | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.800 | 0.800 | - | 0.800 | 0.800 | 10,000 | 8,000 | 0.8000 | 0.317 | 0.317 | - | 0.317 | 0.317 | 25,264 | 0.3167 | -2.44% |
| 1995-01-27 | 0 | 0.820 | 0.810 | - | - | - | 0 | 0 | - | 0.325 | 0.321 | - | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.820 | 0.820 | 0.860 | 0.820 | 0.820 | 105,000 | 86,100 | 0.8200 | 0.325 | 0.325 | 0.340 | 0.325 | 0.325 | 265,274 | 0.3246 | -1.20% |
| 1995-01-25 | 0 | 0.830 | 0.830 | 0.840 | 0.830 | 0.840 | 195,000 | 161,950 | 0.8305 | 0.329 | 0.329 | 0.332 | 0.329 | 0.332 | 492,652 | 0.3287 | 0.00% |
| 1995-01-24 | 0 | 0.830 | - | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.329 | - | 0.336 | 0.329 | 0.329 | 252,642 | 0.3285 | 0.00% |
| 1995-01-23 | 0 | 0.830 | 0.820 | 0.850 | 0.830 | 0.830 | 100,000 | 83,000 | 0.8300 | 0.329 | 0.325 | 0.336 | 0.329 | 0.329 | 252,642 | 0.3285 | -5.68% |
| 1995-01-20 | 0 | 0.880 | 0.860 | 0.880 | - | - | 2,500 | 2,000 | 0.8000 | 0.348 | 0.340 | 0.348 | - | - | 6,316 | 0.3167 | -1.12% |
| 1995-01-19 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.890 | 90,000 | 80,100 | 0.8900 | 0.352 | 0.352 | 0.364 | 0.352 | 0.352 | 227,378 | 0.3523 | -3.26% |
| 1995-01-18 | 0 | 0.920 | 0.900 | 0.950 | 0.900 | 0.920 | 195,000 | 176,550 | 0.9054 | 0.364 | 0.356 | 0.376 | 0.356 | 0.364 | 492,652 | 0.3584 | 0.00% |
| 1995-01-17 | 0 | 0.920 | 0.900 | 0.920 | 0.870 | 0.920 | 245,000 | 217,050 | 0.8859 | 0.364 | 0.356 | 0.364 | 0.344 | 0.364 | 618,973 | 0.3507 | 3.37% |
| 1995-01-16 | 0 | 0.890 | 0.850 | - | 0.850 | 0.890 | 50,000 | 43,500 | 0.8700 | 0.352 | 0.336 | - | 0.336 | 0.352 | 126,321 | 0.3444 | 3.49% |
| 1995-01-13 | 0 | 0.860 | 0.840 | 0.900 | 0.840 | 0.860 | 190,000 | 161,900 | 0.8521 | 0.340 | 0.332 | 0.356 | 0.332 | 0.340 | 480,020 | 0.3373 | -4.44% |
| 1995-01-12 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 65,000 | 57,300 | 0.8815 | 0.356 | 0.340 | 0.356 | 0.340 | 0.356 | 164,217 | 0.3489 | 0.00% |
| 1995-01-11 | 0 | 0.900 | 0.860 | 0.900 | - | - | 0 | 0 | - | 0.356 | 0.340 | 0.356 | - | - | 0 | - | 0.00% |
| 1995-01-10 | 0 | 0.900 | 0.850 | 0.940 | 0.850 | 0.900 | 85,000 | 75,450 | 0.8876 | 0.356 | 0.336 | 0.372 | 0.336 | 0.356 | 214,746 | 0.3513 | 0.00% |
| 1995-01-09 | 0 | 0.900 | 0.860 | 0.900 | 0.860 | 0.900 | 240,000 | 209,800 | 0.8742 | 0.356 | 0.340 | 0.356 | 0.340 | 0.356 | 606,341 | 0.3460 | -1.10% |
| 1995-01-06 | 0 | 0.910 | 0.890 | 0.910 | 0.890 | 0.920 | 125,000 | 113,850 | 0.9108 | 0.360 | 0.352 | 0.360 | 0.352 | 0.364 | 315,803 | 0.3605 | -2.15% |
| 1995-01-05 | 0 | 0.930 | 0.920 | 1.010 | 0.930 | 0.980 | 130,000 | 124,500 | 0.9577 | 0.368 | 0.364 | 0.400 | 0.368 | 0.388 | 328,435 | 0.3791 | -7.92% |
| 1995-01-04 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - | 0.400 | - | 0.400 | - | - | 0 | - | 0.00% |
| 1995-01-03 | 0 | 1.010 | - | - | - | - | 0 | 0 | - | 0.400 | - | - | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 1994-12-29 | 0 | 1.010 | - | 1.020 | - | - | 0 | 0 | - | 0.400 | - | 0.404 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 1.010 | - | 1.010 | 1.010 | 1.020 | 45,000 | 45,500 | 1.0111 | 0.400 | - | 0.400 | 0.400 | 0.404 | 113,689 | 0.4002 | -1.94% |
| 1994-12-23 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 1.030 | - | 1.030 | - | - | 0 | 0 | - | 0.408 | - | 0.408 | - | - | 0 | - | -1.90% |
| 1994-12-21 | 0 | 1.050 | - | 1.090 | - | - | 0 | 0 | - | 0.416 | - | 0.431 | - | - | 0 | - | 0.00% |
| 1994-12-20 | 0 | 1.050 | - | 1.100 | - | - | 0 | 0 | - | 0.416 | - | 0.435 | - | - | 0 | - | 0.00% |
| 1994-12-19 | 0 | 1.050 | - | 1.100 | 1.050 | 1.050 | 10,000 | 10,500 | 1.0500 | 0.416 | - | 0.435 | 0.416 | 0.416 | 25,264 | 0.4156 | -0.94% |
| 1994-12-16 | 0 | 1.060 | - | 1.060 | 1.060 | 1.060 | 200,000 | 212,000 | 1.0600 | 0.420 | - | 0.420 | 0.420 | 0.420 | 505,284 | 0.4196 | 1.92% |
| 1994-12-15 | 0 | 1.040 | 1.040 | 1.060 | 1.010 | 1.050 | 460,000 | 473,650 | 1.0297 | 0.412 | 0.412 | 0.420 | 0.400 | 0.416 | 1,162,154 | 0.4076 | 1.96% |
| 1994-12-14 | 0 | 1.020 | 0.990 | 1.020 | 0.980 | 1.020 | 1,005,000 | 997,100 | 0.9921 | 0.404 | 0.392 | 0.404 | 0.388 | 0.404 | 2,539,054 | 0.3927 | 4.08% |
| 1994-12-13 | 0 | 0.980 | 0.920 | 1.000 | 0.950 | 1.000 | 1,615,000 | 1,565,600 | 0.9694 | 0.388 | 0.364 | 0.396 | 0.376 | 0.396 | 4,080,171 | 0.3837 | 3.16% |
| 1994-12-12 | 0 | 0.950 | - | 0.950 | 0.950 | 0.950 | 200,000 | 190,000 | 0.9500 | 0.376 | - | 0.376 | 0.376 | 0.376 | 505,284 | 0.3760 | 0.00% |
| 1994-12-09 | 0 | 0.950 | - | 0.970 | 0.950 | 0.980 | 150,000 | 146,400 | 0.9760 | 0.376 | - | 0.384 | 0.376 | 0.388 | 378,963 | 0.3863 | -4.04% |
| 1994-12-08 | 0 | 0.990 | 0.990 | 1.050 | 0.990 | 0.990 | 125,000 | 123,750 | 0.9900 | 0.392 | 0.392 | 0.416 | 0.392 | 0.392 | 315,803 | 0.3919 | -2.94% |
| 1994-12-07 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 132,500 | 133,600 | 1.0083 | 0.404 | 0.396 | 0.404 | 0.396 | 0.404 | 334,751 | 0.3991 | 2.00% |
| 1994-12-06 | 0 | 1.000 | 1.020 | 1.040 | 1.000 | 1.020 | 365,000 | 365,600 | 1.0016 | 0.396 | 0.404 | 0.412 | 0.396 | 0.404 | 922,144 | 0.3965 | -2.91% |
| 1994-12-05 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 245,000 | 254,650 | 1.0394 | 0.408 | 0.404 | 0.408 | 0.400 | 0.416 | 618,973 | 0.4114 | -1.90% |
| 1994-12-02 | 0 | 1.050 | 1.040 | 1.150 | 1.040 | 1.100 | 170,000 | 180,600 | 1.0624 | 0.416 | 0.412 | 0.455 | 0.412 | 0.435 | 429,492 | 0.4205 | -7.08% |
| 1994-12-01 | 0 | 1.130 | 1.140 | 1.160 | 1.120 | 1.160 | 335,000 | 382,550 | 1.1419 | 0.447 | 0.451 | 0.459 | 0.443 | 0.459 | 846,351 | 0.4520 | -9.60% |
| 1994-11-30 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - | 0.495 | - | 0.495 | - | - | 0 | - | -2.34% |
| 1994-11-29 | 0 | 1.280 | - | 1.280 | 1.280 | 1.320 | 180,000 | 231,400 | 1.2856 | 0.507 | - | 0.507 | 0.507 | 0.522 | 454,756 | 0.5088 | -5.19% |
| 1994-11-28 | 0 | 1.350 | - | 1.350 | 1.350 | 1.350 | 50,000 | 67,500 | 1.3500 | 0.534 | - | 0.534 | 0.534 | 0.534 | 126,321 | 0.5344 | 1.50% |
| 1994-11-25 | 0 | 1.330 | - | 1.330 | - | - | 0 | 0 | - | 0.526 | - | 0.526 | - | - | 0 | - | -2.21% |
| 1994-11-24 | 0 | 1.360 | - | 1.370 | - | - | 0 | 0 | - | 0.538 | - | 0.542 | - | - | 0 | - | 0.00% |
| 1994-11-23 | 0 | 1.360 | - | 1.360 | - | - | 0 | 0 | - | 0.538 | - | 0.538 | - | - | 0 | - | -2.16% |
| 1994-11-22 | 0 | 1.390 | - | 1.390 | - | - | 0 | 0 | - | 0.550 | - | 0.550 | - | - | 0 | - | 0.00% |
| 1994-11-21 | 0 | 1.390 | - | 1.420 | - | - | 0 | 0 | - | 0.550 | - | 0.562 | - | - | 0 | - | 0.00% |
| 1994-11-18 | 0 | 1.390 | 1.390 | - | 1.350 | 1.390 | 40,000 | 54,800 | 1.3700 | 0.550 | 0.550 | - | 0.534 | 0.550 | 101,057 | 0.5423 | -1.42% |
| 1994-11-17 | 0 | 1.410 | 1.380 | 1.420 | 1.410 | 1.410 | 45,373 | 63,980 | 1.4101 | 0.558 | 0.546 | 0.562 | 0.558 | 0.558 | 114,631 | 0.5581 | 0.00% |
| 1994-11-16 | 0 | 1.410 | 1.410 | 1.430 | 1.400 | 1.410 | 135,373 | 189,892 | 1.4027 | 0.558 | 0.558 | 0.566 | 0.554 | 0.558 | 342,009 | 0.5552 | 0.71% |
| 1994-11-15 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.420 | 200,324 | 280,634 | 1.4009 | 0.554 | 0.550 | 0.554 | 0.550 | 0.562 | 506,103 | 0.5545 | 0.00% |
| 1994-11-14 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.420 | 50,000 | 70,450 | 1.4090 | 0.554 | 0.554 | 0.562 | 0.550 | 0.562 | 126,321 | 0.5577 | -1.41% |
| 1994-11-11 | 0 | 1.420 | 1.410 | 1.420 | 1.420 | 1.440 | 115,000 | 164,300 | 1.4287 | 0.562 | 0.558 | 0.562 | 0.562 | 0.570 | 290,538 | 0.5655 | -0.70% |
| 1994-11-10 | 0 | 1.430 | 1.430 | - | 1.420 | 1.420 | 50,000 | 71,000 | 1.4200 | 0.566 | 0.566 | - | 0.562 | 0.562 | 126,321 | 0.5621 | 0.70% |
| 1994-11-09 | 0 | 1.420 | 1.420 | 1.490 | 1.410 | 1.410 | 20,000 | 28,200 | 1.4100 | 0.562 | 0.562 | 0.590 | 0.558 | 0.558 | 50,528 | 0.5581 | -2.07% |
| 1994-11-08 | 0 | 1.450 | 1.430 | 1.490 | - | - | 0 | 0 | - | 0.574 | 0.566 | 0.590 | - | - | 0 | - | 0.00% |
| 1994-11-07 | 0 | 1.450 | 1.450 | 1.480 | 1.450 | 1.450 | 30,000 | 43,500 | 1.4500 | 0.574 | 0.574 | 0.586 | 0.574 | 0.574 | 75,793 | 0.5739 | -3.33% |
| 1994-11-04 | 0 | 1.500 | 1.450 | 1.500 | 1.490 | 1.500 | 15,000 | 22,450 | 1.4967 | 0.594 | 0.574 | 0.594 | 0.590 | 0.594 | 37,896 | 0.5924 | 0.67% |
| 1994-11-03 | 0 | 1.490 | 1.460 | 1.490 | 1.490 | 1.510 | 110,000 | 165,300 | 1.5027 | 0.590 | 0.578 | 0.590 | 0.590 | 0.598 | 277,906 | 0.5948 | 0.68% |
| 1994-11-02 | 0 | 1.480 | 1.450 | 1.480 | - | - | 0 | 0 | - | 0.586 | 0.574 | 0.586 | - | - | 0 | - | 0.00% |
| 1994-11-01 | 0 | 1.480 | 1.450 | 1.500 | 1.480 | 1.560 | 445,000 | 673,100 | 1.5126 | 0.586 | 0.574 | 0.594 | 0.586 | 0.617 | 1,124,258 | 0.5987 | 2.78% |
| 1994-10-31 | 0 | 1.440 | 1.440 | - | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 | 0.570 | 0.570 | - | 0.570 | 0.570 | 25,264 | 0.5700 | 2.86% |
| 1994-10-28 | 0 | 1.400 | 1.400 | 1.420 | 1.400 | 1.400 | 31,313 | 43,509 | 1.3895 | 0.554 | 0.554 | 0.562 | 0.554 | 0.554 | 79,110 | 0.5500 | 0.00% |
| 1994-10-27 | 0 | 1.400 | 1.400 | 1.440 | 1.400 | 1.400 | 45,000 | 63,000 | 1.4000 | 0.554 | 0.554 | 0.570 | 0.554 | 0.554 | 113,689 | 0.5541 | -0.71% |
| 1994-10-26 | 0 | 1.410 | 1.400 | 1.440 | 1.400 | 1.410 | 60,000 | 84,400 | 1.4067 | 0.558 | 0.554 | 0.570 | 0.554 | 0.558 | 151,585 | 0.5568 | 0.00% |
| 1994-10-25 | 0 | 1.410 | 1.410 | 1.420 | 1.410 | 1.420 | 75,000 | 106,400 | 1.4187 | 0.558 | 0.558 | 0.562 | 0.558 | 0.562 | 189,482 | 0.5615 | -0.70% |
| 1994-10-24 | 0 | 1.420 | - | 1.420 | 1.420 | 1.420 | 20,000 | 28,400 | 1.4200 | 0.562 | - | 0.562 | 0.562 | 0.562 | 50,528 | 0.5621 | 0.00% |
| 1994-10-21 | 0 | 1.420 | 1.380 | 1.430 | 1.420 | 1.420 | 10,000 | 14,200 | 1.4200 | 0.562 | 0.546 | 0.566 | 0.562 | 0.562 | 25,264 | 0.5621 | 0.00% |
| 1994-10-20 | 0 | 1.420 | 1.420 | - | 1.420 | 1.420 | 15,000 | 21,300 | 1.4200 | 0.562 | 0.562 | - | 0.562 | 0.562 | 37,896 | 0.5621 | 0.21% |
| 1994-10-19 | 0 | 1.450 | 1.440 | 1.460 | 1.450 | 1.460 | 65,000 | 94,350 | 1.4515 | 0.561 | 0.557 | 0.565 | 0.561 | 0.565 | 168,042 | 0.5615 | 0.00% |
| 1994-10-18 | 0 | 1.450 | 1.450 | - | 1.450 | 1.450 | 10,000 | 14,500 | 1.4500 | 0.561 | 0.561 | - | 0.561 | 0.561 | 25,853 | 0.5609 | -2.68% |
| 1994-10-17 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.490 | 40,000 | 59,600 | 1.4900 | 0.576 | 0.576 | 0.580 | 0.576 | 0.576 | 103,410 | 0.5763 | -2.61% |
| 1994-10-14 | 0 | 1.530 | 1.530 | 1.560 | 1.490 | 1.530 | 250,000 | 377,100 | 1.5084 | 0.592 | 0.592 | 0.603 | 0.576 | 0.592 | 646,315 | 0.5835 | 2.00% |
| 1994-10-12 | 0 | 1.500 | 1.440 | - | 1.420 | 1.500 | 95,000 | 136,800 | 1.4400 | 0.580 | 0.557 | - | 0.549 | 0.580 | 245,600 | 0.5570 | 6.38% |
| 1994-10-11 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.430 | 145,000 | 205,400 | 1.4166 | 0.545 | 0.545 | 0.549 | 0.542 | 0.553 | 374,862 | 0.5479 | -1.40% |
| 1994-10-10 | 0 | 1.430 | 1.430 | 1.460 | 1.430 | 1.430 | 110,000 | 157,300 | 1.4300 | 0.553 | 0.553 | 0.565 | 0.553 | 0.553 | 284,378 | 0.5531 | -2.05% |
| 1994-10-07 | 0 | 1.460 | 1.460 | 1.510 | 1.460 | 1.460 | 10,000 | 14,600 | 1.4600 | 0.565 | 0.565 | 0.584 | 0.565 | 0.565 | 25,853 | 0.5647 | -3.31% |
| 1994-10-06 | 0 | 1.510 | - | 1.510 | 1.510 | 1.510 | 25,000 | 37,850 | 1.5140 | 0.584 | - | 0.584 | 0.584 | 0.584 | 64,631 | 0.5856 | -1.31% |
| 1994-10-05 | 0 | 1.530 | 1.500 | 1.630 | 1.530 | 1.570 | 75,000 | 117,550 | 1.5673 | 0.592 | 0.580 | 0.630 | 0.592 | 0.607 | 193,894 | 0.6063 | -4.38% |
| 1994-10-04 | 0 | 1.600 | 1.590 | 1.640 | 1.600 | 1.600 | 10,000 | 16,000 | 1.6000 | 0.619 | 0.615 | 0.634 | 0.619 | 0.619 | 25,853 | 0.6189 | -3.03% |
| 1994-10-03 | 0 | 1.650 | - | 1.650 | 1.650 | 1.650 | 10,000 | 16,500 | 1.6500 | 0.638 | - | 0.638 | 0.638 | 0.638 | 25,853 | 0.6382 | 0.00% |
| 1994-09-30 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.650 | 100,000 | 165,000 | 1.6500 | 0.638 | 0.630 | 0.638 | 0.638 | 0.638 | 258,526 | 0.6382 | 0.00% |
| 1994-09-29 | 0 | 1.650 | 1.630 | 1.690 | 1.650 | 1.680 | 142,500 | 235,975 | 1.6560 | 0.638 | 0.630 | 0.654 | 0.638 | 0.650 | 368,399 | 0.6405 | -2.37% |
| 1994-09-28 | 0 | 1.690 | 1.680 | 1.690 | 1.690 | 1.700 | 90,000 | 152,400 | 1.6933 | 0.654 | 0.650 | 0.654 | 0.654 | 0.658 | 232,673 | 0.6550 | -1.17% |
| 1994-09-27 | 0 | 1.710 | 1.690 | 1.720 | 1.710 | 1.750 | 60,000 | 103,800 | 1.7300 | 0.661 | 0.654 | 0.665 | 0.661 | 0.677 | 155,116 | 0.6692 | -2.84% |
| 1994-09-26 | 0 | 1.760 | - | 1.760 | 1.760 | 1.770 | 65,000 | 114,550 | 1.7623 | 0.681 | - | 0.681 | 0.681 | 0.685 | 168,042 | 0.6817 | -1.68% |
| 1994-09-23 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 255,000 | 456,125 | 1.7887 | 0.692 | 0.689 | 0.692 | 0.685 | 0.700 | 659,241 | 0.6919 | 0.56% |
| 1994-09-22 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.780 | 150,000 | 264,450 | 1.7630 | 0.689 | 0.681 | 0.689 | 0.677 | 0.689 | 387,789 | 0.6819 | 1.14% |
| 1994-09-20 | 0 | 1.760 | 1.720 | 1.760 | 1.740 | 1.760 | 140,000 | 245,200 | 1.7514 | 0.681 | 0.665 | 0.681 | 0.673 | 0.681 | 361,936 | 0.6775 | 2.33% |
| 1994-09-19 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.760 | 135,000 | 233,100 | 1.7267 | 0.665 | 0.665 | 0.673 | 0.658 | 0.681 | 349,010 | 0.6679 | -2.27% |
| 1994-09-16 | 0 | 1.760 | 1.760 | 1.800 | 1.760 | 1.800 | 155,000 | 274,700 | 1.7723 | 0.681 | 0.681 | 0.696 | 0.681 | 0.696 | 400,715 | 0.6855 | -1.12% |
| 1994-09-15 | 0 | 1.780 | - | - | - | - | 0 | 0 | - | 0.689 | - | - | - | - | 0 | - | 0.00% |
| 1994-09-14 | 0 | 1.780 | - | 1.820 | 1.780 | 1.820 | 260,000 | 467,600 | 1.7985 | 0.689 | - | 0.704 | 0.689 | 0.704 | 672,167 | 0.6957 | -1.11% |
| 1994-09-13 | 0 | 1.800 | - | 1.800 | 1.800 | 1.800 | 115,000 | 207,000 | 1.8000 | 0.696 | - | 0.696 | 0.696 | 0.696 | 297,305 | 0.6963 | 1.12% |
| 1994-09-12 | 0 | 1.780 | 1.780 | 1.800 | 1.770 | 1.800 | 235,000 | 422,750 | 1.7989 | 0.689 | 0.689 | 0.696 | 0.685 | 0.696 | 607,536 | 0.6958 | -3.78% |
| 1994-09-09 | 0 | 1.850 | 1.850 | 1.870 | 1.800 | 1.900 | 1,035,000 | 1,932,275 | 1.8669 | 0.716 | 0.716 | 0.723 | 0.696 | 0.735 | 2,675,743 | 0.7221 | 2.78% |
| 1994-09-08 | 0 | 1.800 | 1.800 | 1.810 | 1.735 | 1.810 | 390,000 | 696,000 | 1.7846 | 0.696 | 0.696 | 0.700 | 0.671 | 0.700 | 1,008,251 | 0.6903 | 3.75% |
| 1994-09-07 | 0 | 1.735 | 1.730 | 1.750 | 1.700 | 1.735 | 385,000 | 664,850 | 1.7269 | 0.671 | 0.669 | 0.677 | 0.658 | 0.671 | 995,325 | 0.6680 | 0.87% |
| 1994-09-06 | 0 | 1.720 | 1.690 | 1.725 | 1.690 | 1.720 | 105,000 | 178,850 | 1.7033 | 0.665 | 0.654 | 0.667 | 0.654 | 0.665 | 271,452 | 0.6589 | 0.58% |
| 1994-09-05 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.710 | 140,000 | 238,400 | 1.7029 | 0.661 | 0.654 | 0.661 | 0.654 | 0.661 | 361,936 | 0.6587 | 0.59% |
| 1994-09-02 | 0 | 1.700 | 1.700 | 1.740 | 1.700 | 1.780 | 180,000 | 312,900 | 1.7383 | 0.658 | 0.658 | 0.673 | 0.658 | 0.689 | 465,347 | 0.6724 | 1.19% |
| 1994-09-01 | 0 | 1.680 | 1.680 | - | 1.660 | 1.670 | 40,000 | 66,600 | 1.6650 | 0.650 | 0.650 | - | 0.642 | 0.646 | 103,410 | 0.6440 | 2.44% |
| 1994-08-31 | 0 | 1.640 | 1.630 | 1.650 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.634 | 0.630 | 0.638 | 0.634 | 0.634 | 25,853 | 0.6344 | -0.61% |
| 1994-08-30 | 0 | 1.650 | 1.650 | 1.680 | 1.650 | 1.650 | 100,000 | 165,000 | 1.6500 | 0.638 | 0.638 | 0.650 | 0.638 | 0.638 | 258,526 | 0.6382 | -0.60% |
| 1994-08-26 | 0 | 1.660 | 1.650 | 1.660 | 1.620 | 1.660 | 110,000 | 179,450 | 1.6314 | 0.642 | 0.638 | 0.642 | 0.627 | 0.642 | 284,378 | 0.6310 | 1.53% |
| 1994-08-25 | 0 | 1.635 | 1.630 | 1.635 | 1.635 | 1.650 | 55,000 | 90,000 | 1.6364 | 0.632 | 0.630 | 0.632 | 0.632 | 0.638 | 142,189 | 0.6330 | -0.30% |
| 1994-08-24 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.650 | 50,000 | 82,200 | 1.6440 | 0.634 | 0.630 | 0.634 | 0.634 | 0.638 | 129,263 | 0.6359 | -0.91% |
| 1994-08-23 | 0 | 1.655 | 1.645 | 1.655 | 1.655 | 1.680 | 125,000 | 208,150 | 1.6652 | 0.640 | 0.636 | 0.640 | 0.640 | 0.650 | 323,157 | 0.6441 | -2.07% |
| 1994-08-22 | 0 | 1.690 | 1.690 | 1.720 | 1.680 | 1.690 | 75,000 | 126,600 | 1.6880 | 0.654 | 0.654 | 0.665 | 0.650 | 0.654 | 193,894 | 0.6529 | 0.00% |
| 1994-08-19 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 205,000 | 343,650 | 1.6763 | 0.654 | 0.650 | 0.654 | 0.642 | 0.654 | 529,978 | 0.6484 | 0.00% |
| 1994-08-18 | 0 | 1.690 | 1.690 | 1.730 | 1.680 | 1.740 | 150,000 | 255,500 | 1.7033 | 0.654 | 0.654 | 0.669 | 0.650 | 0.673 | 387,789 | 0.6589 | 0.60% |
| 1994-08-17 | 0 | 1.680 | 1.670 | 1.710 | 1.670 | 1.720 | 170,000 | 288,650 | 1.6979 | 0.650 | 0.646 | 0.661 | 0.646 | 0.665 | 439,494 | 0.6568 | 0.00% |
| 1994-08-16 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.730 | 130,000 | 221,100 | 1.7008 | 0.650 | 0.650 | 0.658 | 0.650 | 0.669 | 336,084 | 0.6579 | 0.00% |
| 1994-08-15 | 0 | 1.680 | - | 1.700 | 1.680 | 1.720 | 50,000 | 85,200 | 1.7040 | 0.650 | - | 0.658 | 0.650 | 0.665 | 129,263 | 0.6591 | -4.55% |
| 1994-08-12 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.780 | 90,000 | 158,700 | 1.7633 | 0.681 | 0.681 | 0.689 | 0.681 | 0.689 | 232,673 | 0.6821 | -1.12% |
| 1994-08-11 | 0 | 1.780 | 1.780 | 1.790 | 1.730 | 1.820 | 510,000 | 908,200 | 1.7808 | 0.689 | 0.689 | 0.692 | 0.669 | 0.704 | 1,318,482 | 0.6888 | 1.14% |
| 1994-08-10 | 0 | 1.760 | 1.760 | 1.800 | 1.700 | 1.760 | 470,000 | 814,325 | 1.7326 | 0.681 | 0.681 | 0.696 | 0.658 | 0.681 | 1,215,072 | 0.6702 | 0.57% |
| 1994-08-09 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.850 | 650,000 | 1,174,450 | 1.8068 | 0.677 | 0.677 | 0.685 | 0.677 | 0.716 | 1,680,418 | 0.6989 | -6.42% |
| 1994-08-08 | 0 | 1.870 | - | 1.870 | 1.870 | 2.020 | 1,965,000 | 3,857,950 | 1.9633 | 0.723 | - | 0.723 | 0.723 | 0.781 | 5,080,033 | 0.7594 | -3.11% |
| 1994-08-05 | 0 | 1.930 | 1.930 | - | 1.770 | 1.930 | 1,830,000 | 3,395,000 | 1.8552 | 0.747 | 0.747 | - | 0.685 | 0.747 | 4,731,023 | 0.7176 | 10.29% |
| 1994-08-04 | 0 | 1.750 | 1.720 | 1.750 | 1.690 | 1.790 | 830,000 | 1,465,500 | 1.7657 | 0.677 | 0.665 | 0.677 | 0.654 | 0.692 | 2,145,765 | 0.6830 | 4.79% |
| 1994-08-03 | 0 | 1.670 | 1.670 | 1.690 | 1.670 | 1.720 | 475,000 | 802,850 | 1.6902 | 0.646 | 0.646 | 0.654 | 0.646 | 0.665 | 1,227,998 | 0.6538 | -4.84% |
| 1994-08-02 | 0 | 1.755 | 1.755 | 1.760 | 1.690 | 1.840 | 1,495,000 | 2,621,400 | 1.7534 | 0.679 | 0.679 | 0.681 | 0.654 | 0.712 | 3,864,962 | 0.6782 | 6.36% |
| 1994-08-01 | 0 | 1.650 | 1.630 | 1.660 | 1.520 | 1.680 | 845,000 | 1,340,300 | 1.5862 | 0.638 | 0.630 | 0.642 | 0.588 | 0.650 | 2,184,543 | 0.6135 | 11.49% |
| 1994-07-29 | 0 | 1.480 | 1.480 | 1.500 | 1.480 | 1.480 | 10,000 | 14,800 | 1.4800 | 0.572 | 0.572 | 0.580 | 0.572 | 0.572 | 25,853 | 0.5725 | -1.33% |
| 1994-07-28 | 0 | 1.500 | 1.490 | 1.500 | 1.460 | 1.510 | 440,000 | 658,750 | 1.4972 | 0.580 | 0.576 | 0.580 | 0.565 | 0.584 | 1,137,514 | 0.5791 | 3.45% |
| 1994-07-27 | 0 | 1.450 | 1.440 | 1.480 | 1.440 | 1.460 | 335,000 | 486,700 | 1.4528 | 0.561 | 0.557 | 0.572 | 0.557 | 0.565 | 866,062 | 0.5620 | 0.00% |
| 1994-07-26 | 0 | 1.450 | 1.410 | 1.450 | 1.400 | 1.460 | 210,000 | 302,050 | 1.4383 | 0.561 | 0.545 | 0.561 | 0.542 | 0.565 | 542,904 | 0.5564 | 0.00% |
| 1994-07-25 | 0 | 1.450 | - | 1.450 | 1.460 | 1.460 | 60,000 | 87,600 | 1.4600 | 0.561 | - | 0.561 | 0.565 | 0.565 | 155,116 | 0.5647 | -1.36% |
| 1994-07-22 | 0 | 1.470 | - | 1.480 | 1.470 | 1.490 | 50,000 | 73,800 | 1.4760 | 0.569 | - | 0.572 | 0.569 | 0.576 | 129,263 | 0.5709 | 0.00% |
| 1994-07-21 | 0 | 1.470 | 1.470 | 1.510 | 1.470 | 1.490 | 100,000 | 147,200 | 1.4720 | 0.569 | 0.569 | 0.584 | 0.569 | 0.576 | 258,526 | 0.5694 | -1.34% |
| 1994-07-20 | 0 | 1.490 | 1.470 | 1.500 | 1.490 | 1.510 | 55,000 | 82,250 | 1.4955 | 0.576 | 0.569 | 0.580 | 0.576 | 0.584 | 142,189 | 0.5785 | 0.00% |
| 1994-07-19 | 0 | 1.490 | - | 1.510 | 1.490 | 1.510 | 50,000 | 75,000 | 1.5000 | 0.576 | - | 0.584 | 0.576 | 0.584 | 129,263 | 0.5802 | -1.32% |
| 1994-07-18 | 0 | 1.510 | 1.540 | 1.550 | 1.510 | 1.540 | 110,000 | 167,550 | 1.5232 | 0.584 | 0.596 | 0.600 | 0.584 | 0.596 | 284,378 | 0.5892 | -0.66% |
| 1994-07-15 | 0 | 1.520 | 1.520 | 1.540 | 1.460 | 1.520 | 350,000 | 524,550 | 1.4987 | 0.588 | 0.588 | 0.596 | 0.565 | 0.588 | 904,840 | 0.5797 | 3.40% |
| 1994-07-14 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.460 | 105,000 | 153,300 | 1.4600 | 0.569 | 0.569 | 0.576 | 0.565 | 0.565 | 271,452 | 0.5647 | 0.00% |
| 1994-07-13 | 0 | 1.470 | 1.470 | 1.490 | 1.460 | 1.500 | 485,000 | 713,725 | 1.4716 | 0.569 | 0.569 | 0.576 | 0.565 | 0.580 | 1,253,850 | 0.5692 | -0.68% |
| 1994-07-12 | 0 | 1.480 | - | 1.480 | 1.470 | 1.480 | 180,000 | 266,200 | 1.4789 | 0.572 | - | 0.572 | 0.569 | 0.572 | 465,347 | 0.5720 | 0.00% |
| 1994-07-11 | 0 | 1.480 | - | 1.480 | 1.490 | 1.500 | 165,000 | 246,200 | 1.4921 | 0.572 | - | 0.572 | 0.576 | 0.580 | 426,568 | 0.5772 | 0.68% |
| 1994-07-08 | 0 | 1.470 | - | 1.470 | 1.470 | 1.520 | 405,000 | 601,900 | 1.4862 | 0.569 | - | 0.569 | 0.569 | 0.588 | 1,047,030 | 0.5749 | -2.00% |
| 1994-07-07 | 0 | 1.500 | - | 1.500 | 1.460 | 1.500 | 1,375,000 | 2,060,100 | 1.4983 | 0.580 | - | 0.580 | 0.565 | 0.580 | 3,554,731 | 0.5795 | -1.32% |
| 1994-07-06 | 0 | 1.520 | 1.490 | 1.520 | 1.495 | 1.540 | 1,935,000 | 2,918,500 | 1.5083 | 0.588 | 0.576 | 0.588 | 0.578 | 0.596 | 5,002,475 | 0.5834 | 0.00% |
| 1994-07-05 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.580 | 1,705,000 | 2,612,750 | 1.5324 | 0.588 | 0.580 | 0.588 | 0.580 | 0.611 | 4,407,866 | 0.5927 | 0.66% |
| 1994-07-04 | 0 | 1.510 | 1.490 | 1.520 | 1.370 | 1.530 | 1,025,000 | 1,530,200 | 1.4929 | 0.584 | 0.576 | 0.588 | 0.530 | 0.592 | 2,649,890 | 0.5775 | 11.85% |
| 1994-07-01 | 0 | 1.350 | 1.340 | 1.380 | 1.340 | 1.400 | 207,500 | 284,575 | 1.3714 | 0.522 | 0.518 | 0.534 | 0.518 | 0.542 | 536,441 | 0.5305 | -8.78% |
| 1994-06-30 | 0 | 1.480 | 1.410 | 1.490 | 1.450 | 1.520 | 255,000 | 382,600 | 1.5004 | 0.572 | 0.545 | 0.576 | 0.561 | 0.588 | 659,241 | 0.5804 | -3.27% |
| 1994-06-29 | 0 | 1.530 | 1.530 | 1.550 | 1.500 | 1.580 | 247,372 | 382,642 | 1.5468 | 0.592 | 0.592 | 0.600 | 0.580 | 0.611 | 639,521 | 0.5983 | -4.38% |
| 1994-06-28 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.650 | 280,000 | 449,200 | 1.6043 | 0.619 | 0.615 | 0.619 | 0.615 | 0.638 | 723,872 | 0.6206 | -2.44% |
| 1994-06-27 | 0 | 1.640 | 1.600 | 1.680 | 1.640 | 1.640 | 10,000 | 16,400 | 1.6400 | 0.634 | 0.619 | 0.650 | 0.634 | 0.634 | 25,853 | 0.6344 | -2.38% |
| 1994-06-24 | 0 | 1.680 | 1.650 | 1.720 | 1.680 | 1.680 | 5,000 | 8,400 | 1.6800 | 0.650 | 0.638 | 0.665 | 0.650 | 0.650 | 12,926 | 0.6498 | -2.33% |
| 1994-06-23 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.720 | 60,000 | 102,800 | 1.7133 | 0.665 | 0.665 | 0.669 | 0.658 | 0.665 | 155,116 | 0.6627 | 1.18% |
| 1994-06-22 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.700 | 115,000 | 195,300 | 1.6983 | 0.658 | 0.658 | 0.661 | 0.654 | 0.658 | 297,305 | 0.6569 | -1.16% |
| 1994-06-21 | 0 | 1.720 | 1.720 | 1.740 | 1.710 | 1.730 | 135,000 | 232,650 | 1.7233 | 0.665 | 0.665 | 0.673 | 0.661 | 0.669 | 349,010 | 0.6666 | -2.27% |
| 1994-06-20 | 0 | 1.760 | 1.730 | 1.760 | 1.720 | 1.760 | 230,000 | 401,900 | 1.7474 | 0.681 | 0.669 | 0.681 | 0.665 | 0.681 | 594,609 | 0.6759 | 0.57% |
| 1994-06-17 | 0 | 1.750 | 1.750 | 1.780 | 1.730 | 1.770 | 25,000 | 43,650 | 1.7460 | 0.677 | 0.677 | 0.689 | 0.669 | 0.685 | 64,631 | 0.6754 | -1.13% |
| 1994-06-16 | 0 | 1.770 | - | 1.770 | 1.750 | 1.790 | 280,000 | 497,700 | 1.7775 | 0.685 | - | 0.685 | 0.677 | 0.692 | 723,872 | 0.6876 | -0.56% |
| 1994-06-15 | 0 | 1.780 | 1.770 | 1.790 | 1.770 | 1.800 | 255,000 | 456,100 | 1.7886 | 0.689 | 0.685 | 0.692 | 0.685 | 0.696 | 659,241 | 0.6919 | 0.00% |
| 1994-06-10 | 0 | 1.780 | 1.760 | 1.790 | 1.780 | 1.840 | 255,000 | 459,400 | 1.8016 | 0.689 | 0.681 | 0.692 | 0.689 | 0.712 | 659,241 | 0.6969 | -4.30% |
| 1994-06-09 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.900 | 270,000 | 503,000 | 1.8630 | 0.719 | 0.719 | 0.727 | 0.719 | 0.735 | 698,020 | 0.7206 | -1.06% |
| 1994-06-08 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.890 | 125,000 | 235,950 | 1.8876 | 0.727 | 0.723 | 0.735 | 0.727 | 0.731 | 323,157 | 0.7301 | -1.05% |
| 1994-06-07 | 0 | 1.900 | 1.890 | 1.900 | 1.900 | 1.920 | 190,000 | 363,550 | 1.9134 | 0.735 | 0.731 | 0.735 | 0.735 | 0.743 | 491,199 | 0.7401 | -0.52% |
| 1994-06-06 | 0 | 1.910 | 1.900 | 1.920 | 1.890 | 1.920 | 115,000 | 219,350 | 1.9074 | 0.739 | 0.735 | 0.743 | 0.731 | 0.743 | 297,305 | 0.7378 | 0.00% |
| 1994-06-03 | 0 | 1.910 | 1.900 | 1.940 | 1.860 | 1.940 | 435,000 | 831,500 | 1.9115 | 0.739 | 0.735 | 0.750 | 0.719 | 0.750 | 1,124,587 | 0.7394 | 0.53% |
| 1994-06-02 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 395,000 | 746,000 | 1.8886 | 0.735 | 0.727 | 0.735 | 0.723 | 0.735 | 1,021,177 | 0.7305 | -0.52% |
| 1994-06-01 | 0 | 1.910 | 1.900 | 1.920 | 1.910 | 1.940 | 152,500 | 292,775 | 1.9198 | 0.739 | 0.735 | 0.743 | 0.739 | 0.750 | 394,252 | 0.7426 | -1.55% |
| 1994-05-31 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.950 | 125,000 | 242,750 | 1.9420 | 0.750 | 0.747 | 0.750 | 0.747 | 0.754 | 323,157 | 0.7512 | -2.02% |
| 1994-05-30 | 0 | 1.980 | 1.980 | 1.990 | 1.900 | 2.025 | 390,000 | 775,275 | 1.9879 | 0.766 | 0.766 | 0.770 | 0.735 | 0.783 | 1,008,251 | 0.7689 | 3.13% |
| 1994-05-27 | 0 | 1.920 | 1.910 | 1.940 | 1.920 | 1.990 | 250,000 | 481,050 | 1.9242 | 0.743 | 0.739 | 0.750 | 0.743 | 0.770 | 646,315 | 0.7443 | -2.04% |
| 1994-05-26 | 0 | 1.960 | 1.910 | 1.960 | 1.930 | 2.025 | 755,000 | 1,481,800 | 1.9626 | 0.758 | 0.739 | 0.758 | 0.747 | 0.783 | 1,951,870 | 0.7592 | 1.55% |
| 1994-05-25 | 0 | 1.930 | 1.920 | 1.970 | 1.900 | 1.940 | 485,000 | 930,650 | 1.9189 | 0.747 | 0.743 | 0.762 | 0.735 | 0.750 | 1,253,850 | 0.7422 | 1.58% |
| 1994-05-24 | 0 | 1.900 | 1.860 | 1.920 | 1.900 | 1.910 | 135,000 | 256,600 | 1.9007 | 0.735 | 0.719 | 0.743 | 0.735 | 0.739 | 349,010 | 0.7352 | -0.52% |
| 1994-05-23 | 0 | 1.910 | 1.890 | 1.920 | 1.880 | 1.960 | 432,000 | 825,590 | 1.9111 | 0.739 | 0.731 | 0.743 | 0.727 | 0.758 | 1,116,832 | 0.7392 | -0.52% |
| 1994-05-20 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.930 | 430,000 | 817,900 | 1.9021 | 0.743 | 0.727 | 0.743 | 0.727 | 0.747 | 1,111,661 | 0.7357 | 1.05% |
| 1994-05-19 | 0 | 1.900 | - | 1.910 | 1.900 | 1.910 | 130,000 | 247,300 | 1.9023 | 0.735 | - | 0.739 | 0.735 | 0.739 | 336,084 | 0.7358 | 0.00% |
| 1994-05-18 | 0 | 1.900 | 1.880 | 1.940 | 1.880 | 1.900 | 125,000 | 237,300 | 1.8984 | 0.735 | 0.727 | 0.750 | 0.727 | 0.735 | 323,157 | 0.7343 | 1.60% |
| 1994-05-17 | 0 | 1.870 | 1.870 | 1.910 | 1.870 | 1.910 | 115,000 | 215,850 | 1.8770 | 0.723 | 0.723 | 0.739 | 0.723 | 0.739 | 297,305 | 0.7260 | -2.60% |
| 1994-05-16 | 0 | 1.920 | 1.880 | 1.940 | 1.910 | 2.000 | 80,000 | 155,750 | 1.9469 | 0.743 | 0.727 | 0.750 | 0.739 | 0.774 | 206,821 | 0.7531 | -2.54% |
| 1994-05-13 | 0 | 1.970 | 1.960 | 1.980 | 1.900 | 2.000 | 420,000 | 818,300 | 1.9483 | 0.762 | 0.758 | 0.766 | 0.735 | 0.774 | 1,085,809 | 0.7536 | 6.49% |
| 1994-05-12 | 0 | 1.850 | 1.800 | 1.930 | 1.780 | 1.850 | 160,000 | 289,850 | 1.8116 | 0.716 | 0.696 | 0.747 | 0.689 | 0.716 | 413,641 | 0.7007 | 1.65% |
| 1994-05-11 | 0 | 1.820 | 1.800 | 1.840 | 1.800 | 1.820 | 40,000 | 72,600 | 1.8150 | 0.704 | 0.696 | 0.712 | 0.696 | 0.704 | 103,410 | 0.7021 | -1.09% |
| 1994-05-10 | 0 | 1.840 | 1.840 | 1.900 | 1.840 | 1.900 | 530,000 | 996,800 | 1.8808 | 0.712 | 0.712 | 0.735 | 0.712 | 0.735 | 1,370,187 | 0.7275 | -3.16% |
| 1994-05-09 | 0 | 1.900 | - | 1.920 | 1.900 | 1.920 | 545,000 | 1,045,600 | 1.9185 | 0.735 | - | 0.743 | 0.735 | 0.743 | 1,408,966 | 0.7421 | -2.06% |
| 1994-05-06 | 0 | 1.940 | 1.940 | 1.980 | 1.930 | 1.950 | 300,000 | 581,850 | 1.9395 | 0.750 | 0.750 | 0.766 | 0.747 | 0.754 | 775,578 | 0.7502 | 2.11% |
| 1994-05-05 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.900 | 630,000 | 1,195,800 | 1.8981 | 0.735 | 0.735 | 0.750 | 0.727 | 0.735 | 1,628,713 | 0.7342 | 0.00% |
| 1994-05-04 | 0 | 1.900 | - | 1.950 | 1.900 | 1.960 | 430,000 | 834,800 | 1.9414 | 0.735 | - | 0.754 | 0.735 | 0.758 | 1,111,661 | 0.7509 | -2.06% |
| 1994-05-03 | 0 | 1.940 | 1.900 | 1.980 | 1.940 | 2.000 | 720,000 | 1,405,400 | 1.9519 | 0.750 | 0.735 | 0.766 | 0.750 | 0.774 | 1,861,386 | 0.7550 | -3.00% |
| 1994-05-02 | 0 | 2.000 | 1.990 | 2.025 | 2.000 | 2.000 | 290,000 | 580,000 | 2.0000 | 0.774 | 0.770 | 0.783 | 0.774 | 0.774 | 749,725 | 0.7736 | -2.44% |
| 1994-04-29 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 200,000 | 411,500 | 2.0575 | 0.793 | 0.793 | 0.812 | 0.793 | 0.812 | 517,052 | 0.7959 | -1.20% |
| 1994-04-28 | 0 | 2.075 | 2.075 | 2.125 | 2.075 | 2.100 | 135,000 | 281,875 | 2.0880 | 0.803 | 0.803 | 0.822 | 0.803 | 0.812 | 349,010 | 0.8076 | -1.19% |
| 1994-04-27 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 662,500 | 1,399,750 | 2.1128 | 0.812 | 0.803 | 0.822 | 0.812 | 0.832 | 1,712,734 | 0.8173 | 0.00% |
| 1994-04-26 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 380,000 | 797,750 | 2.0993 | 0.812 | 0.803 | 0.812 | 0.803 | 0.812 | 982,398 | 0.8120 | 1.20% |
| 1994-04-25 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 245,000 | 508,375 | 2.0750 | 0.803 | 0.803 | 0.812 | 0.793 | 0.803 | 633,388 | 0.8026 | -2.35% |
| 1994-04-22 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 645,000 | 1,369,750 | 2.1236 | 0.822 | 0.822 | 0.832 | 0.812 | 0.832 | 1,667,492 | 0.8214 | 2.41% |
| 1994-04-21 | 0 | 2.075 | 2.050 | 2.100 | 2.050 | 2.075 | 465,000 | 958,375 | 2.0610 | 0.803 | 0.793 | 0.812 | 0.793 | 0.803 | 1,202,145 | 0.7972 | -3.49% |
| 1994-04-20 | 0 | 2.150 | 2.125 | 2.150 | 2.100 | 2.175 | 1,105,000 | 2,384,125 | 2.1576 | 0.832 | 0.822 | 0.832 | 0.812 | 0.841 | 2,856,711 | 0.8346 | 3.61% |
| 1994-04-19 | 0 | 2.075 | - | 2.150 | 2.050 | 2.200 | 1,095,000 | 2,334,625 | 2.1321 | 0.803 | - | 0.832 | 0.793 | 0.851 | 2,830,858 | 0.8247 | -4.60% |
| 1994-04-18 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.300 | 335,000 | 738,250 | 2.2037 | 0.841 | 0.832 | 0.851 | 0.832 | 0.890 | 866,062 | 0.8524 | -5.43% |
| 1994-04-15 | 0 | 2.300 | 2.275 | 2.300 | 2.175 | 2.500 | 7,490,730 | 18,475,658 | 2.4665 | 0.890 | 0.880 | 0.890 | 0.841 | 0.967 | 19,365,474 | 0.9541 | 5.75% |
| 1994-04-14 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 265,000 | 575,500 | 2.1717 | 0.841 | 0.832 | 0.841 | 0.832 | 0.841 | 685,094 | 0.8400 | 0.00% |
| 1994-04-13 | 0 | 2.175 | 2.150 | 2.175 | 2.100 | 2.175 | 625,000 | 1,352,125 | 2.1634 | 0.841 | 0.832 | 0.841 | 0.812 | 0.841 | 1,615,787 | 0.8368 | 0.00% |
| 1994-04-12 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.200 | 230,000 | 501,000 | 2.1783 | 0.841 | 0.832 | 0.841 | 0.841 | 0.851 | 594,609 | 0.8426 | -1.14% |
| 1994-04-11 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.250 | 260,000 | 574,000 | 2.2077 | 0.851 | 0.851 | 0.861 | 0.851 | 0.870 | 672,167 | 0.8540 | 0.00% |
| 1994-04-08 | 0 | 2.200 | 2.175 | 2.200 | 2.175 | 2.200 | 105,000 | 229,250 | 2.1833 | 0.851 | 0.841 | 0.851 | 0.841 | 0.851 | 271,452 | 0.8445 | 1.15% |
| 1994-04-07 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 75,000 | 163,750 | 2.1833 | 0.841 | 0.832 | 0.851 | 0.832 | 0.851 | 193,894 | 0.8445 | 1.16% |
| 1994-04-06 | 0 | 2.150 | 2.150 | 2.200 | 2.150 | 2.200 | 110,000 | 239,250 | 2.1750 | 0.832 | 0.832 | 0.851 | 0.832 | 0.851 | 284,378 | 0.8413 | 0.00% |
| 1994-03-31 | 0 | 2.150 | 2.150 | 2.200 | 2.125 | 2.225 | 425,000 | 921,125 | 2.1674 | 0.832 | 0.832 | 0.851 | 0.822 | 0.861 | 1,098,735 | 0.8384 | -1.15% |
| 1994-03-30 | 0 | 2.175 | 2.150 | 2.250 | 2.150 | 2.250 | 330,000 | 724,500 | 2.1955 | 0.841 | 0.832 | 0.870 | 0.832 | 0.870 | 853,135 | 0.8492 | -1.14% |
| 1994-03-29 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.250 | 295,000 | 653,250 | 2.2144 | 0.851 | 0.851 | 0.870 | 0.841 | 0.870 | 762,651 | 0.8566 | -4.35% |
| 1994-03-28 | 0 | 2.300 | 2.300 | 2.325 | 2.300 | 2.425 | 900,665 | 2,119,838 | 2.3536 | 0.890 | 0.890 | 0.899 | 0.890 | 0.938 | 2,328,452 | 0.9104 | -2.13% |
| 1994-03-25 | 0 | 2.350 | 2.350 | 2.375 | 2.225 | 2.450 | 2,125,000 | 5,054,375 | 2.3785 | 0.909 | 0.909 | 0.919 | 0.861 | 0.948 | 5,493,674 | 0.9200 | 5.62% |
| 1994-03-24 | 0 | 2.225 | 2.225 | 2.300 | 2.200 | 2.350 | 495,000 | 1,120,500 | 2.2636 | 0.861 | 0.861 | 0.890 | 0.851 | 0.909 | 1,279,703 | 0.8756 | 2.30% |
| 1994-03-23 | 0 | 2.175 | 2.175 | 2.250 | 2.100 | 2.250 | 550,000 | 1,214,500 | 2.2082 | 0.841 | 0.841 | 0.870 | 0.812 | 0.870 | 1,421,892 | 0.8541 | 0.00% |
| 1994-03-22 | 0 | 2.175 | 2.175 | 2.200 | 2.000 | 2.175 | 924,515 | 1,933,204 | 2.0910 | 0.841 | 0.841 | 0.851 | 0.774 | 0.841 | 2,390,110 | 0.8088 | 9.30% |
| 1994-03-21 | 0 | 1.990 | 1.970 | 2.000 | 1.970 | 2.200 | 1,027,500 | 2,149,600 | 2.0921 | 0.770 | 0.762 | 0.774 | 0.762 | 0.851 | 2,656,353 | 0.8092 | -11.56% |
| 1994-03-18 | 0 | 2.250 | 2.250 | 2.275 | 2.225 | 2.400 | 490,000 | 1,127,500 | 2.3010 | 0.870 | 0.870 | 0.880 | 0.861 | 0.928 | 1,266,777 | 0.8901 | -5.26% |
| 1994-03-17 | 0 | 2.375 | 2.325 | 2.400 | 2.300 | 2.450 | 470,000 | 1,112,750 | 2.3676 | 0.919 | 0.899 | 0.928 | 0.890 | 0.948 | 1,215,072 | 0.9158 | -2.06% |
| 1994-03-16 | 0 | 2.425 | - | 2.400 | 2.400 | 2.525 | 350,000 | 861,375 | 2.4611 | 0.938 | - | 0.928 | 0.928 | 0.977 | 904,840 | 0.9520 | -1.02% |
| 1994-03-15 | 0 | 2.450 | 2.425 | 2.450 | 2.425 | 2.500 | 405,000 | 1,002,250 | 2.4747 | 0.948 | 0.938 | 0.948 | 0.938 | 0.967 | 1,047,030 | 0.9572 | -2.00% |
| 1994-03-14 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.525 | 285,000 | 714,750 | 2.5079 | 0.967 | 0.957 | 0.977 | 0.957 | 0.977 | 736,799 | 0.9701 | -1.96% |
| 1994-03-11 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.600 | 580,000 | 1,490,250 | 2.5694 | 0.986 | 0.986 | 0.996 | 0.977 | 1.006 | 1,499,450 | 0.9939 | -0.97% |
| 1994-03-10 | 0 | 2.575 | 2.550 | 2.600 | 2.525 | 2.600 | 255,000 | 655,000 | 2.5686 | 0.996 | 0.986 | 1.006 | 0.977 | 1.006 | 659,241 | 0.9936 | -1.90% |
| 1994-03-09 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.650 | 510,000 | 1,340,250 | 2.6279 | 1.015 | 1.006 | 1.015 | 1.006 | 1.025 | 1,318,482 | 1.0165 | -1.87% |
| 1994-03-08 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.800 | 1,880,000 | 5,135,250 | 2.7315 | 1.035 | 1.035 | 1.044 | 1.035 | 1.083 | 4,860,286 | 1.0566 | -3.60% |
| 1994-03-07 | 0 | 2.775 | 2.775 | 2.800 | 2.525 | 2.800 | 4,390,000 | 11,915,375 | 2.7142 | 1.073 | 1.073 | 1.083 | 0.977 | 1.083 | 11,349,285 | 1.0499 | 12.12% |
| 1994-03-04 | 0 | 2.475 | 2.450 | 2.475 | 2.400 | 2.500 | 735,000 | 1,805,125 | 2.4560 | 0.957 | 0.948 | 0.957 | 0.928 | 0.967 | 1,900,165 | 0.9500 | 3.12% |
| 1994-03-03 | 0 | 2.400 | 2.400 | 2.425 | 2.375 | 2.475 | 1,237,245 | 2,993,855 | 2.4198 | 0.928 | 0.928 | 0.938 | 0.919 | 0.957 | 3,198,598 | 0.9360 | -3.03% |
| 1994-03-02 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.550 | 465,000 | 1,168,875 | 2.5137 | 0.957 | 0.948 | 0.967 | 0.948 | 0.986 | 1,202,145 | 0.9723 | -6.60% |
| 1994-03-01 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.725 | 1,795,000 | 4,818,500 | 2.6844 | 1.025 | 1.025 | 1.035 | 1.015 | 1.054 | 4,640,539 | 1.0383 | -0.93% |
| 1994-02-28 | 0 | 2.675 | 2.650 | 2.700 | 2.525 | 2.700 | 1,245,000 | 3,246,375 | 2.6075 | 1.035 | 1.025 | 1.044 | 0.977 | 1.044 | 3,218,647 | 1.0086 | 8.08% |
| 1994-02-25 | 0 | 2.475 | 2.475 | 2.500 | 2.350 | 2.525 | 890,000 | 2,160,375 | 2.4274 | 0.957 | 0.957 | 0.967 | 0.909 | 0.977 | 2,300,880 | 0.9389 | -2.94% |
| 1994-02-24 | 0 | 2.550 | 2.550 | 2.600 | 2.525 | 2.675 | 1,950,000 | 5,058,250 | 2.5940 | 0.986 | 0.986 | 1.006 | 0.977 | 1.035 | 5,041,254 | 1.0034 | -2.86% |
| 1994-02-23 | 0 | 2.625 | 2.625 | 2.650 | 2.500 | 2.675 | 1,200,000 | 3,172,125 | 2.6434 | 1.015 | 1.015 | 1.025 | 0.967 | 1.035 | 3,102,310 | 1.0225 | -1.87% |
| 1994-02-22 | 0 | 2.675 | 2.675 | 2.700 | 2.600 | 2.725 | 1,080,000 | 2,887,250 | 2.6734 | 1.035 | 1.035 | 1.044 | 1.006 | 1.054 | 2,792,079 | 1.0341 | -2.73% |
| 1994-02-21 | 0 | 2.750 | 2.725 | 2.750 | 2.675 | 2.850 | 1,255,000 | 3,472,375 | 2.7668 | 1.064 | 1.054 | 1.064 | 1.035 | 1.102 | 3,244,499 | 1.0702 | -1.79% |
| 1994-02-18 | 0 | 2.800 | 2.775 | 2.825 | 2.675 | 2.825 | 1,105,000 | 3,010,625 | 2.7245 | 1.083 | 1.073 | 1.093 | 1.035 | 1.093 | 2,856,711 | 1.0539 | 3.70% |
| 1994-02-17 | 0 | 2.700 | 2.675 | 2.700 | 2.675 | 2.825 | 1,815,000 | 5,019,750 | 2.7657 | 1.044 | 1.035 | 1.044 | 1.035 | 1.093 | 4,692,244 | 1.0698 | -2.70% |
| 1994-02-16 | 0 | 2.775 | 2.750 | 2.775 | 2.750 | 2.975 | 2,390,000 | 6,890,250 | 2.8829 | 1.073 | 1.064 | 1.073 | 1.064 | 1.151 | 6,178,768 | 1.1151 | -4.31% |
| 1994-02-15 | 0 | 2.900 | 2.875 | 2.925 | 2.875 | 3.025 | 3,350,000 | 9,871,250 | 2.9466 | 1.122 | 1.112 | 1.131 | 1.112 | 1.170 | 8,660,616 | 1.1398 | -2.52% |
| 1994-02-14 | 0 | 2.975 | 2.975 | 3.000 | 2.800 | 3.050 | 6,965,000 | 20,714,750 | 2.9741 | 1.151 | 1.151 | 1.160 | 1.083 | 1.180 | 18,006,326 | 1.1504 | 2.59% |
| 1994-02-09 | 0 | 2.900 | 2.875 | 2.900 | 2.825 | 3.000 | 4,317,500 | 12,630,875 | 2.9255 | 1.122 | 1.112 | 1.122 | 1.093 | 1.160 | 11,161,854 | 1.1316 | 2.65% |
| 1994-02-08 | 0 | 2.825 | 2.825 | 2.850 | 2.650 | 2.850 | 5,177,500 | 14,235,125 | 2.7494 | 1.093 | 1.093 | 1.102 | 1.025 | 1.102 | 13,385,176 | 1.0635 | 8.65% |
| 1994-02-07 | 0 | 2.600 | 2.600 | 2.675 | 2.575 | 2.700 | 3,670,000 | 9,616,250 | 2.6202 | 1.006 | 1.006 | 1.035 | 0.996 | 1.044 | 9,487,899 | 1.0135 | 4.00% |
| 1994-02-04 | 0 | 2.500 | 2.500 | 2.525 | 2.450 | 2.525 | 1,190,000 | 2,951,750 | 2.4805 | 0.967 | 0.967 | 0.977 | 0.948 | 0.977 | 3,076,458 | 0.9595 | 4.17% |
| 1994-02-03 | 0 | 2.400 | 2.400 | 2.500 | 2.325 | 2.500 | 735,000 | 1,748,125 | 2.3784 | 0.928 | 0.928 | 0.967 | 0.899 | 0.967 | 1,900,165 | 0.9200 | 1.05% |
| 1994-02-02 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.375 | 730,000 | 1,718,875 | 2.3546 | 0.919 | 0.899 | 0.919 | 0.899 | 0.919 | 1,887,239 | 0.9108 | 0.00% |
| 1994-02-01 | 0 | 2.375 | 2.375 | 2.400 | 2.350 | 2.425 | 472,500 | 1,126,813 | 2.3848 | 0.919 | 0.919 | 0.928 | 0.909 | 0.938 | 1,221,535 | 0.9225 | -1.04% |
| 1994-01-31 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.475 | 860,000 | 2,094,125 | 2.4350 | 0.928 | 0.909 | 0.928 | 0.909 | 0.957 | 2,223,322 | 0.9419 | 0.00% |
| 1994-01-28 | 0 | 2.400 | 2.400 | 2.425 | 2.325 | 2.450 | 750,000 | 1,783,500 | 2.3780 | 0.928 | 0.928 | 0.938 | 0.899 | 0.948 | 1,938,944 | 0.9198 | 0.00% |
| 1994-01-27 | 0 | 2.400 | 2.400 | 2.425 | 2.400 | 2.425 | 280,000 | 675,125 | 2.4112 | 0.928 | 0.928 | 0.938 | 0.928 | 0.938 | 723,872 | 0.9327 | 2.13% |
| 1994-01-26 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.400 | 498,500 | 1,177,700 | 2.3625 | 0.909 | 0.909 | 0.919 | 0.909 | 0.928 | 1,288,751 | 0.9138 | -2.08% |
| 1994-01-25 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.450 | 1,100,000 | 2,670,375 | 2.4276 | 0.928 | 0.919 | 0.928 | 0.919 | 0.948 | 2,843,784 | 0.9390 | -4.00% |
| 1994-01-24 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.550 | 262,500 | 651,375 | 2.4814 | 0.967 | 0.948 | 0.967 | 0.948 | 0.986 | 678,630 | 0.9598 | 0.00% |
| 1994-01-21 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.550 | 703,477 | 1,753,147 | 2.4921 | 0.967 | 0.957 | 0.977 | 0.957 | 0.986 | 1,818,670 | 0.9640 | 1.01% |
| 1994-01-20 | 0 | 2.475 | 2.450 | 2.500 | 2.425 | 2.475 | 782,500 | 1,919,063 | 2.4525 | 0.957 | 0.948 | 0.967 | 0.938 | 0.957 | 2,022,965 | 0.9486 | 0.00% |
| 1994-01-19 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.575 | 415,000 | 1,044,625 | 2.5172 | 0.957 | 0.948 | 0.967 | 0.948 | 0.996 | 1,072,882 | 0.9737 | -2.94% |
| 1994-01-18 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 630,000 | 1,625,625 | 2.5804 | 0.986 | 0.986 | 0.996 | 0.986 | 1.006 | 1,628,713 | 0.9981 | 0.00% |
| 1994-01-17 | 0 | 2.550 | 2.525 | 2.575 | 2.400 | 2.625 | 815,000 | 2,074,625 | 2.5456 | 0.986 | 0.977 | 0.996 | 0.928 | 1.015 | 2,106,986 | 0.9846 | 5.15% |
| 1994-01-14 | 0 | 2.425 | 2.400 | 2.450 | 2.375 | 2.475 | 1,025,000 | 2,487,625 | 2.4270 | 0.938 | 0.928 | 0.948 | 0.919 | 0.957 | 2,649,890 | 0.9388 | 2.11% |
| 1994-01-13 | 0 | 2.375 | 2.325 | 2.375 | 2.325 | 2.500 | 765,000 | 1,830,125 | 2.3923 | 0.919 | 0.899 | 0.919 | 0.899 | 0.967 | 1,977,723 | 0.9254 | -4.04% |
| 1994-01-12 | 0 | 2.475 | 2.450 | 2.500 | 2.450 | 2.550 | 545,110 | 1,354,884 | 2.4855 | 0.957 | 0.948 | 0.967 | 0.948 | 0.986 | 1,409,250 | 0.9614 | -2.94% |
| 1994-01-11 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.600 | 1,407,420 | 3,597,498 | 2.5561 | 0.986 | 0.986 | 0.996 | 0.986 | 1.006 | 3,638,545 | 0.9887 | -1.92% |
| 1994-01-10 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.650 | 640,000 | 1,671,875 | 2.6123 | 1.006 | 1.006 | 1.015 | 0.986 | 1.025 | 1,654,565 | 1.0105 | 2.97% |
| 1994-01-07 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.650 | 1,105,000 | 2,827,000 | 2.5584 | 0.977 | 0.977 | 0.986 | 0.967 | 1.025 | 2,856,711 | 0.9896 | -4.72% |
| 1994-01-06 | 0 | 2.650 | 2.600 | 2.650 | 2.600 | 2.725 | 1,080,000 | 2,865,000 | 2.6528 | 1.025 | 1.006 | 1.025 | 1.006 | 1.054 | 2,792,079 | 1.0261 | -2.75% |
| 1994-01-05 | 0 | 2.725 | 2.700 | 2.750 | 2.600 | 2.800 | 2,480,000 | 6,672,375 | 2.6905 | 1.054 | 1.044 | 1.064 | 1.006 | 1.083 | 6,411,441 | 1.0407 | 2.83% |
| 1994-01-04 | 0 | 2.650 | 2.650 | 2.675 | 2.650 | 2.750 | 1,555,055 | 4,148,528 | 2.6678 | 1.025 | 1.025 | 1.035 | 1.025 | 1.064 | 4,020,219 | 1.0319 | -3.64% |
| 1994-01-03 | 0 | 2.750 | 2.750 | 2.775 | 2.675 | 2.850 | 1,855,000 | 5,082,750 | 2.7400 | 1.064 | 1.064 | 1.073 | 1.035 | 1.102 | 4,795,655 | 1.0599 |
Copyright & disclaimer, Privacy policy