Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00622 | 1991-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0622 % |
|---|---|
| 2025-11-27 | 132.00 |
| 2025-11-26 | 124.00 |
| 2025-11-25 | 108.00 |
| 2025-11-24 | 60.00 |
| 2025-11-21 | 60.00 |
| 2025-11-20 | 62.67 |
| 2025-11-19 | 36.00 |
| 2025-11-18 | 38.67 |
| 2025-11-17 | 38.67 |
| 2025-11-14 | 46.67 |
| 2025-11-13 | 44.00 |
| 2025-11-12 | 41.33 |
| 2025-11-11 | 38.67 |
| 2025-11-10 | 44.00 |
| 2025-11-07 | 46.67 |
| 2025-11-06 | 28.00 |
| 2025-11-05 | 28.00 |
| 2025-11-04 | 29.33 |
| 2025-11-03 | 29.33 |
| 2025-10-31 | 29.33 |
| 2025-10-30 | 32.00 |
| 2025-10-28 | 32.00 |
| 2025-10-27 | 32.00 |
| 2025-10-24 | 33.33 |
| 2025-10-23 | 33.33 |
| 2025-10-22 | 38.67 |
| 2025-10-21 | 28.00 |
| 2025-10-20 | 29.33 |
| 2025-10-17 | 29.33 |
| 2025-10-16 | 32.00 |
| 2025-10-15 | 32.00 |
| 2025-10-14 | 32.00 |
| 2025-10-13 | 36.00 |
| 2025-10-10 | 33.33 |
| 2025-10-09 | 36.00 |
| 2025-10-08 | 36.00 |
| 2025-10-06 | 33.33 |
| 2025-10-03 | 33.33 |
| 2025-10-02 | 33.33 |
| 2025-09-30 | 33.33 |
| 2025-09-29 | 33.33 |
| 2025-09-26 | 36.00 |
| 2025-09-25 | 38.67 |
| 2025-09-24 | 33.33 |
| 2025-09-23 | 33.33 |
| 2025-09-22 | 38.67 |
| 2025-09-19 | 33.33 |
| 2025-09-18 | 33.33 |
| 2025-09-17 | 33.33 |
| 2025-09-16 | 33.33 |
| 2025-09-15 | 36.00 |
| 2025-09-12 | 38.67 |
| 2025-09-11 | 41.33 |
| 2025-09-10 | 33.33 |
| 2025-09-09 | 33.33 |
| 2025-09-08 | 33.33 |
| 2025-09-05 | 33.33 |
| 2025-09-04 | 32.00 |
| 2025-09-03 | 32.00 |
| 2025-09-02 | 32.00 |
| 2025-09-01 | 32.00 |
| 2025-08-29 | 33.33 |
| 2025-08-28 | 33.33 |
| 2025-08-27 | 36.00 |
| 2025-08-26 | 36.00 |
| 2025-08-25 | 38.67 |
| 2025-08-22 | 41.33 |
| 2025-08-21 | 44.00 |
| 2025-08-20 | 36.00 |
| 2025-08-19 | 33.33 |
| 2025-08-18 | 36.00 |
| 2025-08-15 | 38.67 |
| 2025-08-14 | 33.33 |
| 2025-08-13 | 33.33 |
| 2025-08-12 | 41.33 |
| 2025-08-11 | 30.67 |
| 2025-08-08 | 36.00 |
| 2025-08-07 | 33.33 |
| 2025-08-06 | 33.33 |
| 2025-08-05 | 30.67 |
| 2025-08-04 | 33.33 |
| 2025-08-01 | 24.00 |
| 2025-07-31 | 24.00 |
| 2025-07-30 | 28.00 |
| 2025-07-29 | 28.00 |
| 2025-07-28 | 26.67 |
| 2025-07-25 | 32.00 |
| 2025-07-24 | 36.00 |
| 2025-07-23 | 33.33 |
| 2025-07-22 | 36.00 |
| 2025-07-21 | 38.67 |
| 2025-07-18 | 41.33 |
| 2025-07-17 | 38.67 |
| 2025-07-16 | 38.67 |
| 2025-07-15 | 44.00 |
| 2025-07-14 | 49.33 |
| 2025-07-11 | 44.00 |
| 2025-07-10 | 46.67 |
| 2025-07-09 | 46.67 |
| 2025-07-08 | 46.67 |
| 2025-07-07 | 36.00 |
| 2025-07-04 | 36.00 |
| 2025-07-03 | 30.67 |
| 2025-07-02 | 41.33 |
| 2025-06-30 | 20.00 |
| 2025-06-27 | 24.00 |
| 2025-06-26 | 18.67 |
| 2025-06-25 | 18.67 |
| 2025-06-24 | 22.67 |
| 2025-06-23 | 17.33 |
| 2025-06-20 | 16.00 |
| 2025-06-19 | 24.00 |
| 2025-06-18 | 25.33 |
| 2025-06-17 | 13.33 |
| 2025-06-16 | 14.67 |
| 2025-06-13 | 13.33 |
| 2025-06-12 | 13.33 |
| 2025-06-11 | 9.33 |
| 2025-06-10 | 12.00 |
| 2025-06-09 | 12.00 |
| 2025-06-06 | 9.33 |
| 2025-06-05 | 14.67 |
| 2025-06-04 | 13.33 |
| 2025-06-03 | 8.00 |
| 2025-06-02 | 6.67 |
| 2025-05-30 | 10.67 |
| 2025-05-29 | 13.33 |
| 2025-05-28 | 13.33 |
| 2025-05-27 | 20.00 |
| 2025-05-26 | 20.00 |
| 2025-05-23 | 18.67 |
| 2025-05-22 | 10.67 |
| 2025-05-21 | 21.33 |
| 2025-05-20 | 9.33 |
| 2025-05-19 | 9.33 |
| 2025-05-16 | 9.33 |
| 2025-05-15 | 17.33 |
| 2025-05-14 | 20.00 |
| 2025-05-13 | 25.33 |
| 2025-05-12 | 21.33 |
| 2025-05-09 | 25.33 |
| 2025-05-08 | 25.33 |
| 2025-05-07 | 25.33 |
| 2025-05-06 | 25.33 |
| 2025-05-02 | 29.33 |
| 2025-04-30 | 26.67 |
| 2025-04-29 | 32.00 |
| 2025-04-28 | 32.00 |
| 2025-04-25 | 29.33 |
| 2025-04-24 | 33.33 |
| 2025-04-23 | 33.33 |
| 2025-04-22 | 33.33 |
| 2025-04-17 | 33.33 |
| 2025-04-16 | 33.33 |
| 2025-04-15 | 36.00 |
| 2025-04-14 | 33.33 |
| 2025-04-11 | 30.67 |
| 2025-04-10 | 33.33 |
| 2025-04-09 | 29.33 |
| 2025-04-08 | 22.67 |
| 2025-04-07 | 21.33 |
| 2025-04-03 | 30.67 |
| 2025-04-02 | 26.67 |
| 2025-04-01 | 28.00 |
| 2025-03-31 | 28.00 |
| 2025-03-28 | 30.67 |
| 2025-03-27 | 30.67 |
| 2025-03-26 | 29.33 |
| 2025-03-25 | 29.33 |
| 2025-03-24 | 29.33 |
| 2025-03-21 | 30.67 |
| 2025-03-20 | 38.67 |
| 2025-03-19 | 33.33 |
| 2025-03-18 | 33.33 |
| 2025-03-17 | 32.00 |
| 2025-03-14 | 28.00 |
| 2025-03-13 | 28.00 |
| 2025-03-12 | 33.33 |
| 2025-03-11 | 28.00 |
| 2025-03-10 | 30.67 |
| 2025-03-07 | 22.67 |
| 2025-03-06 | 28.00 |
| 2025-03-05 | 29.33 |
| 2025-03-04 | 28.00 |
| 2025-03-03 | 36.00 |
| 2025-02-28 | 28.00 |
| 2025-02-27 | 20.00 |
| 2025-02-26 | 2.67 |
| 2025-02-25 | -14.67 |
| 2025-02-24 | -25.33 |
| 2025-02-21 | -33.33 |
| 2025-02-20 | -46.67 |
| 2025-02-19 | -49.60 |
| 2025-02-18 | -49.33 |
| 2025-02-17 | -52.00 |
| 2025-02-14 | -53.33 |
| 2025-02-13 | -59.73 |
| 2025-02-12 | -56.00 |
| 2025-02-11 | -54.67 |
| 2025-02-10 | -54.40 |
| 2025-02-07 | -57.07 |
| 2025-02-06 | -56.53 |
| 2025-02-05 | -57.07 |
| 2025-02-04 | -57.33 |
| 2025-02-03 | -54.67 |
| 2025-01-28 | -54.67 |
| 2025-01-27 | -54.67 |
| 2025-01-24 | -54.67 |
| 2025-01-23 | -56.53 |
| 2025-01-22 | -56.27 |
| 2025-01-21 | -59.47 |
| 2025-01-20 | -57.87 |
| 2025-01-17 | -57.87 |
| 2025-01-16 | -59.73 |
| 2025-01-15 | -59.73 |
| 2025-01-14 | -60.00 |
| 2025-01-13 | -58.67 |
| 2025-01-10 | -56.53 |
| 2025-01-09 | -59.73 |
| 2025-01-08 | -57.87 |
| 2025-01-07 | -56.00 |
| 2025-01-06 | -57.33 |
| 2025-01-03 | -57.07 |
| 2025-01-02 | -56.80 |
| 2024-12-31 | -55.47 |
| 2024-12-30 | -57.60 |
| 2024-12-27 | -57.60 |
| 2024-12-24 | -57.60 |
| 2024-12-23 | -56.80 |
| 2024-12-20 | -53.07 |
| 2024-12-19 | -55.20 |
| 2024-12-18 | -54.67 |
| 2024-12-17 | -57.87 |
| 2024-12-16 | -57.87 |
| 2024-12-13 | -57.33 |
| 2024-12-12 | -52.00 |
| 2024-12-11 | -56.00 |
| 2024-12-10 | -56.00 |
| 2024-12-09 | -56.00 |
| 2024-12-06 | -56.27 |
| 2024-12-05 | -56.27 |
| 2024-12-04 | -56.27 |
| 2024-12-03 | -56.27 |
| 2024-12-02 | -58.93 |
| 2024-11-29 | -54.67 |
| 2024-11-28 | -54.67 |
| 2024-11-27 | -55.47 |
| 2024-11-26 | -55.47 |
| 2024-11-25 | -51.47 |
| 2024-11-22 | -57.33 |
| 2024-11-21 | -53.07 |
| 2024-11-20 | -53.07 |
| 2024-11-19 | -51.20 |
| 2024-11-18 | -52.00 |
| 2024-11-15 | -59.73 |
| 2024-11-14 | -58.93 |
| 2024-11-13 | -59.47 |
| 2024-11-12 | -55.20 |
| 2024-11-11 | -55.20 |
| 2024-11-08 | -52.27 |
| 2024-11-07 | -52.27 |
| 2024-11-06 | -54.67 |
| 2024-11-05 | -54.67 |
| 2024-11-04 | -53.87 |
| 2024-11-01 | -51.47 |
| 2024-10-31 | -54.13 |
| 2024-10-30 | -52.00 |
| 2024-10-29 | -52.00 |
| 2024-10-28 | -49.60 |
| 2024-10-25 | -49.33 |
| 2024-10-24 | -49.60 |
| 2024-10-23 | -49.60 |
| 2024-10-22 | -49.60 |
| 2024-10-21 | -53.87 |
| 2024-10-18 | -49.87 |
| 2024-10-17 | -49.87 |
| 2024-10-16 | -49.87 |
| 2024-10-15 | -49.60 |
| 2024-10-14 | -49.60 |
| 2024-10-10 | -49.60 |
| 2024-10-09 | -50.67 |
| 2024-10-08 | -51.47 |
| 2024-10-07 | -44.27 |
| 2024-10-04 | -52.80 |
| 2024-10-03 | -49.60 |
| 2024-10-02 | -56.00 |
| 2024-09-30 | -65.60 |
| 2024-09-27 | -68.00 |
| 2024-09-26 | -65.87 |
| 2024-09-25 | -67.47 |
| 2024-09-24 | -67.20 |
| 2024-09-23 | -69.33 |
| 2024-09-20 | -66.67 |
| 2024-09-19 | -65.87 |
| 2024-09-17 | -65.87 |
| 2024-09-16 | -65.87 |
| 2024-09-13 | -65.87 |
| 2024-09-12 | -66.13 |
| 2024-09-11 | -65.60 |
| 2024-09-10 | -65.60 |
| 2024-09-09 | -65.60 |
| 2024-09-05 | -65.60 |
| 2024-09-04 | -65.60 |
| 2024-09-03 | -65.60 |
| 2024-09-02 | -65.60 |
| 2024-08-30 | -65.60 |
| 2024-08-29 | -68.53 |
| 2024-08-28 | -68.53 |
| 2024-08-27 | -68.53 |
| 2024-08-26 | -68.53 |
| 2024-08-23 | -70.67 |
| 2024-08-22 | -70.67 |
| 2024-08-21 | -70.93 |
| 2024-08-20 | -68.53 |
| 2024-08-19 | -70.67 |
| 2024-08-16 | -67.20 |
| 2024-08-15 | -67.20 |
| 2024-08-14 | -67.20 |
| 2024-08-13 | -67.20 |
| 2024-08-12 | -67.20 |
| 2024-08-09 | -69.87 |
| 2024-08-08 | -70.67 |
| 2024-08-07 | -70.67 |
| 2024-08-06 | -67.20 |
| 2024-08-05 | -67.20 |
| 2024-08-02 | -67.20 |
| 2024-08-01 | -66.93 |
| 2024-07-31 | -66.93 |
| 2024-07-30 | -66.93 |
| 2024-07-29 | -66.93 |
| 2024-07-26 | -66.40 |
| 2024-07-25 | -67.47 |
| 2024-07-24 | -67.47 |
| 2024-07-23 | -71.47 |
| 2024-07-22 | -71.20 |
| 2024-07-19 | -71.20 |
| 2024-07-18 | -71.73 |
| 2024-07-17 | -71.73 |
| 2024-07-16 | -71.47 |
| 2024-07-15 | -71.20 |
| 2024-07-12 | -68.80 |
| 2024-07-11 | -69.07 |
| 2024-07-10 | -69.07 |
| 2024-07-09 | -69.07 |
| 2024-07-08 | -68.80 |
| 2024-07-05 | -68.80 |
| 2024-07-04 | -68.53 |
| 2024-07-03 | -68.27 |
| 2024-07-02 | -68.00 |
| 2024-06-28 | -67.47 |
| 2024-06-27 | -65.87 |
| 2024-06-26 | -63.73 |
| 2024-06-25 | -66.13 |
| 2024-06-24 | -62.13 |
| 2024-06-21 | -61.87 |
| 2024-06-20 | -61.33 |
| 2024-06-19 | -61.33 |
| 2024-06-18 | -67.47 |
| 2024-06-17 | -62.67 |
| 2024-06-14 | -68.80 |
| 2024-06-13 | -68.80 |
| 2024-06-12 | -66.40 |
| 2024-06-11 | -66.40 |
| 2024-06-07 | -65.33 |
| 2024-06-06 | -62.67 |
| 2024-06-05 | -59.47 |
| 2024-06-04 | -59.47 |
| 2024-06-03 | -59.47 |
| 2024-05-31 | -59.47 |
| 2024-05-30 | -64.53 |
| 2024-05-29 | -61.07 |
| 2024-05-28 | -61.07 |
| 2024-05-27 | -61.07 |
| 2024-05-24 | -61.07 |
| 2024-05-23 | -60.27 |
| 2024-05-22 | -60.27 |
| 2024-05-21 | -59.73 |
| 2024-05-20 | -57.87 |
| 2024-05-17 | -56.53 |
| 2024-05-16 | -55.73 |
| 2024-05-14 | -56.00 |
| 2024-05-13 | -54.93 |
| 2024-05-10 | -57.33 |
| 2024-05-09 | -54.93 |
| 2024-05-08 | -58.67 |
| 2024-05-07 | -58.13 |
| 2024-05-06 | -58.13 |
| 2024-05-03 | -57.60 |
| 2024-05-02 | -58.40 |
| 2024-04-30 | -57.87 |
| 2024-04-29 | -57.87 |
| 2024-04-26 | -57.33 |
| 2024-04-25 | -58.40 |
| 2024-04-24 | -53.87 |
| 2024-04-23 | -57.60 |
| 2024-04-22 | -57.33 |
| 2024-04-19 | -56.27 |
| 2024-04-18 | -54.93 |
| 2024-04-17 | -54.93 |
| 2024-04-16 | -57.33 |
| 2024-04-15 | -57.33 |
| 2024-04-12 | -56.27 |
| 2024-04-11 | -56.27 |
| 2024-04-10 | -54.67 |
| 2024-04-09 | -54.67 |
| 2024-04-08 | -54.67 |
| 2024-04-05 | -54.67 |
| 2024-04-03 | -50.93 |
| 2024-04-02 | -50.40 |
| 2024-03-28 | -49.33 |
| 2024-03-27 | -52.53 |
| 2024-03-26 | -52.53 |
| 2024-03-25 | -52.53 |
| 2024-03-22 | -52.53 |
| 2024-03-21 | -52.53 |
| 2024-03-20 | -51.47 |
| 2024-03-19 | -51.47 |
| 2024-03-18 | -51.20 |
| 2024-03-15 | -50.40 |
| 2024-03-14 | -50.40 |
| 2024-03-13 | -49.07 |
| 2024-03-12 | -49.07 |
| 2024-03-11 | -50.40 |
| 2024-03-08 | -49.60 |
| 2024-03-07 | -48.53 |
| 2024-03-06 | -46.67 |
| 2024-03-05 | -51.73 |
| 2024-03-04 | -50.67 |
| 2024-03-01 | -49.60 |
| 2024-02-29 | -49.60 |
| 2024-02-28 | -48.27 |
| 2024-02-27 | -46.93 |
| 2024-02-26 | -46.67 |
| 2024-02-23 | -46.40 |
| 2024-02-22 | -49.87 |
| 2024-02-21 | -49.07 |
| 2024-02-20 | -49.07 |
| 2024-02-19 | -49.07 |
| 2024-02-16 | -46.67 |
| 2024-02-15 | -45.87 |
| 2024-02-14 | -45.87 |
| 2024-02-09 | -45.87 |
| 2024-02-08 | -41.60 |
| 2024-02-07 | -41.60 |
| 2024-02-06 | -44.27 |
| 2024-02-05 | -49.07 |
| 2024-02-02 | -48.53 |
| 2024-02-01 | -48.27 |
| 2024-01-31 | -49.33 |
| 2024-01-30 | -49.33 |
| 2024-01-29 | -49.33 |
| 2024-01-26 | -49.87 |
| 2024-01-25 | -49.87 |
| 2024-01-24 | -52.27 |
| 2024-01-23 | -49.60 |
| 2024-01-22 | -51.73 |
| 2024-01-19 | -50.67 |
| 2024-01-18 | -48.80 |
| 2024-01-17 | -52.00 |
| 2024-01-16 | -49.87 |
| 2024-01-15 | -48.27 |
| 2024-01-12 | -46.93 |
| 2024-01-11 | -48.27 |
| 2024-01-10 | -48.27 |
| 2024-01-09 | -47.47 |
| 2024-01-08 | -48.27 |
| 2024-01-05 | -48.00 |
| 2024-01-04 | -48.00 |
| 2024-01-03 | -44.00 |
| 2024-01-02 | -44.00 |
| 2023-12-29 | -46.13 |
| 2023-12-28 | -41.60 |
| 2023-12-27 | -44.27 |
| 2023-12-22 | -49.33 |
| 2023-12-21 | -49.33 |
| 2023-12-20 | -49.33 |
| 2023-12-19 | -49.33 |
| 2023-12-18 | -49.33 |
| 2023-12-15 | -50.40 |
| 2023-12-14 | -48.27 |
| 2023-12-13 | -47.73 |
| 2023-12-12 | -44.27 |
| 2023-12-11 | -46.93 |
| 2023-12-08 | -46.67 |
| 2023-12-07 | -46.67 |
| 2023-12-06 | -46.67 |
| 2023-12-05 | -46.67 |
| 2023-12-04 | -44.53 |
| 2023-12-01 | -44.27 |
| 2023-11-30 | -43.73 |
| 2023-11-29 | -46.93 |
| 2023-11-28 | -43.47 |
| 2023-11-27 | -44.00 |
| 2023-11-24 | -41.33 |
| 2023-11-23 | -38.93 |
| 2023-11-22 | -44.00 |
| 2023-11-21 | -47.47 |
| 2023-11-20 | -47.47 |
| 2023-11-17 | -47.47 |
| 2023-11-16 | -47.73 |
| 2023-11-15 | -46.40 |
| 2023-11-14 | -48.80 |
| 2023-11-13 | -47.47 |
| 2023-11-10 | -46.13 |
| 2023-11-09 | -44.00 |
| 2023-11-08 | -42.93 |
| 2023-11-07 | -44.00 |
| 2023-11-06 | -44.27 |
| 2023-11-03 | -42.67 |
| 2023-11-02 | -41.60 |
| 2023-11-01 | -42.67 |
| 2023-10-31 | -41.33 |
| 2023-10-30 | -41.33 |
| 2023-10-27 | -41.33 |
| 2023-10-26 | -43.47 |
| 2023-10-25 | -42.13 |
| 2023-10-24 | -42.13 |
| 2023-10-20 | -41.33 |
| 2023-10-19 | -41.33 |
| 2023-10-18 | -41.33 |
| 2023-10-17 | -41.87 |
| 2023-10-16 | -41.87 |
| 2023-10-13 | -38.93 |
| 2023-10-12 | -38.40 |
| 2023-10-11 | -38.13 |
| 2023-10-10 | -41.07 |
| 2023-10-09 | -41.07 |
| 2023-10-06 | -40.00 |
| 2023-10-05 | -42.13 |
| 2023-10-04 | -42.13 |
| 2023-10-03 | -42.13 |
| 2023-09-29 | -38.67 |
| 2023-09-28 | -38.67 |
| 2023-09-27 | -38.13 |
| 2023-09-26 | -41.33 |
| 2023-09-25 | -37.33 |
| 2023-09-22 | -35.20 |
| 2023-09-21 | -36.00 |
| 2023-09-20 | -33.87 |
| 2023-09-19 | -33.60 |
| 2023-09-18 | -33.60 |
| 2023-09-15 | -33.60 |
| 2023-09-14 | -34.13 |
| 2023-09-13 | -33.87 |
| 2023-09-12 | -33.60 |
| 2023-09-11 | -37.07 |
| 2023-09-07 | -33.60 |
| 2023-09-06 | -34.67 |
| 2023-09-05 | -34.13 |
| 2023-09-04 | -33.87 |
| 2023-08-31 | -37.60 |
| 2023-08-30 | -36.53 |
| 2023-08-29 | -36.27 |
| 2023-08-28 | -36.00 |
| 2023-08-25 | -36.00 |
| 2023-08-24 | -40.53 |
| 2023-08-23 | -34.13 |
| 2023-08-22 | -33.87 |
| 2023-08-21 | -33.33 |
| 2023-08-18 | -39.20 |
| 2023-08-17 | -39.20 |
| 2023-08-16 | -33.33 |
| 2023-08-15 | -32.00 |
| 2023-08-14 | -41.07 |
| 2023-08-11 | -41.07 |
| 2023-08-10 | -41.07 |
| 2023-08-09 | -41.07 |
| 2023-08-08 | -39.73 |
| 2023-08-07 | -39.73 |
| 2023-08-04 | -36.00 |
| 2023-08-03 | -41.33 |
| 2023-08-02 | -38.67 |
| 2023-08-01 | -38.67 |
| 2023-07-31 | -38.67 |
| 2023-07-28 | -33.33 |
| 2023-07-27 | -33.33 |
| 2023-07-26 | -33.33 |
| 2023-07-25 | -33.33 |
| 2023-07-24 | -40.27 |
| 2023-07-21 | -42.40 |
| 2023-07-20 | -40.80 |
| 2023-07-19 | -43.20 |
| 2023-07-18 | -43.20 |
| 2023-07-14 | -43.20 |
| 2023-07-13 | -44.00 |
| 2023-07-12 | -41.60 |
| 2023-07-11 | -41.60 |
| 2023-07-10 | -36.00 |
| 2023-07-07 | -42.67 |
| 2023-07-06 | -42.67 |
| 2023-07-05 | -42.67 |
| 2023-07-04 | -42.93 |
| 2023-07-03 | -39.73 |
| 2023-06-30 | -40.00 |
| 2023-06-29 | -41.87 |
| 2023-06-28 | -37.33 |
| 2023-06-27 | -38.67 |
| 2023-06-26 | -38.67 |
| 2023-06-23 | -37.07 |
| 2023-06-21 | -37.07 |
| 2023-06-20 | -36.27 |
| 2023-06-19 | -35.20 |
| 2023-06-16 | -34.93 |
| 2023-06-15 | -34.40 |
| 2023-06-14 | -33.87 |
| 2023-06-13 | -34.67 |
| 2023-06-12 | -36.00 |
| 2023-06-09 | -36.00 |
| 2023-06-08 | -38.40 |
| 2023-06-07 | -37.87 |
| 2023-06-06 | -37.60 |
| 2023-06-05 | -36.53 |
| 2023-06-02 | -36.53 |
| 2023-06-01 | -36.53 |
| 2023-05-31 | -36.53 |
| 2023-05-30 | -35.73 |
| 2023-05-29 | -36.00 |
| 2023-05-25 | -33.60 |
| 2023-05-24 | -36.00 |
| 2023-05-23 | -36.00 |
| 2023-05-22 | -36.00 |
| 2023-05-19 | -34.67 |
| 2023-05-18 | -33.60 |
| 2023-05-17 | -33.60 |
| 2023-05-16 | -36.53 |
| 2023-05-15 | -32.00 |
| 2023-05-12 | -35.20 |
| 2023-05-11 | -35.20 |
| 2023-05-10 | -35.20 |
| 2023-05-09 | -33.87 |
| 2023-05-08 | -33.87 |
| 2023-05-05 | -33.33 |
| 2023-05-04 | -32.00 |
| 2023-05-03 | -35.20 |
| 2023-05-02 | -35.20 |
| 2023-04-28 | -34.93 |
| 2023-04-27 | -34.67 |
| 2023-04-26 | -34.67 |
| 2023-04-25 | -33.33 |
| 2023-04-24 | -33.33 |
| 2023-04-21 | -33.33 |
| 2023-04-20 | -32.00 |
| 2023-04-19 | -29.33 |
| 2023-04-18 | -30.67 |
| 2023-04-17 | -33.33 |
| 2023-04-14 | -35.20 |
| 2023-04-13 | -36.00 |
| 2023-04-12 | -35.47 |
| 2023-04-11 | -35.47 |
| 2023-04-06 | -36.53 |
| 2023-04-04 | -33.33 |
| 2023-04-03 | -32.00 |
| 2023-03-31 | -32.00 |
| 2023-03-30 | -32.00 |
| 2023-03-29 | -32.00 |
| 2023-03-28 | -32.00 |
| 2023-03-27 | -26.67 |
| 2023-03-24 | -26.67 |
| 2023-03-23 | -33.33 |
| 2023-03-22 | -30.67 |
| 2023-03-21 | -32.00 |
| 2023-03-20 | -32.00 |
| 2023-03-17 | -34.93 |
| 2023-03-16 | -34.93 |
| 2023-03-15 | -33.33 |
| 2023-03-14 | -33.33 |
| 2023-03-13 | -34.13 |
| 2023-03-10 | -32.00 |
| 2023-03-09 | -33.33 |
| 2023-03-08 | -32.00 |
| 2023-03-07 | -32.00 |
| 2023-03-06 | -32.00 |
| 2023-03-03 | -32.00 |
| 2023-03-02 | -32.00 |
| 2023-03-01 | -33.33 |
| 2023-02-28 | -33.33 |
| 2023-02-27 | -33.33 |
| 2023-02-24 | -32.00 |
| 2023-02-23 | -30.67 |
| 2023-02-22 | -30.67 |
| 2023-02-21 | -32.00 |
| 2023-02-20 | -32.00 |
| 2023-02-17 | -30.67 |
| 2023-02-16 | -29.33 |
| 2023-02-15 | -29.33 |
| 2023-02-14 | -25.33 |
| 2023-02-13 | -24.00 |
| 2023-02-10 | -21.33 |
| 2023-02-09 | -26.67 |
| 2023-02-08 | -26.67 |
| 2023-02-07 | -26.67 |
| 2023-02-06 | -26.67 |
| 2023-02-03 | -24.00 |
| 2023-02-02 | -24.00 |
| 2023-02-01 | -30.67 |
| 2023-01-31 | -30.67 |
| 2023-01-30 | -28.00 |
| 2023-01-27 | -26.67 |
| 2023-01-26 | -25.33 |
| 2023-01-20 | -26.67 |
| 2023-01-19 | -28.00 |
| 2023-01-18 | -28.00 |
| 2023-01-17 | -29.33 |
| 2023-01-16 | -30.67 |
| 2023-01-13 | -30.67 |
| 2023-01-12 | -29.33 |
| 2023-01-11 | -26.67 |
| 2023-01-10 | -30.67 |
| 2023-01-09 | -32.00 |
| 2023-01-06 | -32.00 |
| 2023-01-05 | -29.33 |
| 2023-01-04 | -26.67 |
| 2023-01-03 | -26.67 |
| 2022-12-30 | -26.67 |
| 2022-12-29 | -26.67 |
| 2022-12-28 | -32.00 |
| 2022-12-23 | -25.33 |
| 2022-12-22 | -25.33 |
| 2022-12-21 | -33.33 |
| 2022-12-20 | -33.33 |
| 2022-12-19 | -33.33 |
| 2022-12-16 | -33.33 |
| 2022-12-15 | -33.33 |
| 2022-12-14 | -29.33 |
| 2022-12-13 | -24.00 |
| 2022-12-12 | -32.00 |
| 2022-12-09 | -28.00 |
| 2022-12-08 | -22.67 |
| 2022-12-07 | -29.33 |
| 2022-12-06 | -28.00 |
| 2022-12-05 | -32.00 |
| 2022-12-02 | -32.00 |
| 2022-12-01 | -33.33 |
| 2022-11-30 | -30.67 |
| 2022-11-29 | -33.33 |
| 2022-11-28 | -32.00 |
| 2022-11-25 | -26.67 |
| 2022-11-24 | -26.67 |
| 2022-11-23 | -26.67 |
| 2022-11-22 | -26.67 |
| 2022-11-21 | -30.67 |
| 2022-11-18 | -30.67 |
| 2022-11-17 | -30.67 |
| 2022-11-16 | -30.67 |
| 2022-11-15 | -30.67 |
| 2022-11-14 | -26.67 |
| 2022-11-11 | -25.33 |
| 2022-11-10 | -22.67 |
| 2022-11-09 | -29.33 |
| 2022-11-08 | -21.33 |
| 2022-11-07 | -32.00 |
| 2022-11-04 | -29.33 |
| 2022-11-03 | -29.33 |
| 2022-11-02 | -29.33 |
| 2022-11-01 | -29.33 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -34.93 |
| 2022-10-27 | -30.67 |
| 2022-10-26 | -30.67 |
| 2022-10-25 | -25.33 |
| 2022-10-24 | -25.33 |
| 2022-10-21 | -30.67 |
| 2022-10-20 | -30.67 |
| 2022-10-19 | -28.00 |
| 2022-10-18 | -22.67 |
| 2022-10-17 | -33.33 |
| 2022-10-14 | -30.67 |
| 2022-10-13 | -33.60 |
| 2022-10-12 | -30.67 |
| 2022-10-11 | -34.40 |
| 2022-10-10 | -33.33 |
| 2022-10-07 | -35.20 |
| 2022-10-06 | -33.33 |
| 2022-10-05 | -32.00 |
| 2022-10-03 | -33.33 |
| 2022-09-30 | -28.00 |
| 2022-09-29 | -33.33 |
| 2022-09-28 | -28.00 |
| 2022-09-27 | -25.33 |
| 2022-09-26 | -22.67 |
| 2022-09-23 | -30.67 |
| 2022-09-22 | -28.00 |
| 2022-09-21 | -22.67 |
| 2022-09-20 | -20.00 |
| 2022-09-19 | -20.00 |
| 2022-09-16 | -9.33 |
| 2022-09-15 | -24.00 |
| 2022-09-14 | -24.00 |
| 2022-09-13 | -22.67 |
| 2022-09-09 | -22.67 |
| 2022-09-08 | -16.00 |
| 2022-09-07 | -16.00 |
| 2022-09-06 | -16.00 |
| 2022-09-05 | -16.00 |
| 2022-09-02 | -16.00 |
| 2022-09-01 | -18.67 |
| 2022-08-31 | -24.00 |
| 2022-08-30 | -24.00 |
| 2022-08-29 | -20.00 |
| 2022-08-26 | -18.67 |
| 2022-08-25 | -17.33 |
| 2022-08-24 | -18.67 |
| 2022-08-23 | -18.67 |
| 2022-08-22 | -18.67 |
| 2022-08-19 | -14.67 |
| 2022-08-18 | -14.67 |
| 2022-08-17 | -14.67 |
| 2022-08-16 | -10.67 |
| 2022-08-15 | -9.33 |
| 2022-08-12 | -9.33 |
| 2022-08-11 | -9.33 |
| 2022-08-10 | -10.67 |
| 2022-08-09 | -10.67 |
| 2022-08-08 | -5.33 |
| 2022-08-05 | -4.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | 9.33 |
| 2022-08-02 | 0.00 |
| 2022-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy