Prices and Webb-site Total Returns

Oshidori International Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	00622	1991-09-16			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0	2.120	2.120	2.130	2.040	2.130	21,789,000	45,745,869	2.0995	2.120	2.120	2.130	2.040	2.130	21,789,000	2.0995	3.41%
2026-06-09	0	2.050	2.050	2.060	1.980	2.160	34,969,460	72,725,455	2.0797	2.050	2.050	2.060	1.980	2.160	34,969,460	2.0797	-3.30%
2026-06-08	0	2.120	2.110	2.120	1.850	2.130	29,118,057	59,558,753	2.0454	2.120	2.110	2.120	1.850	2.130	29,118,057	2.0454	0.00%
2026-06-05	0	2.120	2.120	2.130	1.780	2.470	98,408,980	215,247,808	2.1873	2.120	2.120	2.130	1.780	2.470	98,408,980	2.1873	-13.47%
2026-06-04	0	2.450	2.440	2.450	2.390	2.490	45,826,404	111,180,396	2.4261	2.450	2.440	2.450	2.390	2.490	45,826,404	2.4261	2.94%
2026-06-03	0	2.380	2.380	2.390	2.360	2.470	30,094,336	72,375,296	2.4049	2.380	2.380	2.390	2.360	2.470	30,094,336	2.4049	0.85%
2026-06-02	0	2.360	2.360	2.370	2.290	2.390	39,534,681	92,477,947	2.3392	2.360	2.360	2.370	2.290	2.390	39,534,681	2.3392	1.72%
2026-06-01	0	2.320	2.310	2.320	2.290	2.380	48,744,400	113,223,736	2.3228	2.320	2.310	2.320	2.290	2.380	48,744,400	2.3228	1.75%
2026-05-29	0	2.280	2.270	2.280	2.210	2.300	38,996,719	88,322,790	2.2649	2.280	2.270	2.280	2.210	2.300	38,996,719	2.2649	2.24%
2026-05-28	0	2.230	2.220	2.230	2.120	2.260	58,064,134	127,587,861	2.1974	2.230	2.220	2.230	2.120	2.260	58,064,134	2.1974	3.72%
2026-05-27	0	2.150	2.140	2.150	2.100	2.180	29,853,889	63,836,390	2.1383	2.150	2.140	2.150	2.100	2.180	29,853,889	2.1383	2.38%
2026-05-26	0	2.100	2.090	2.100	2.030	2.110	25,280,015	52,595,195	2.0805	2.100	2.090	2.100	2.030	2.110	25,280,015	2.0805	2.44%
2026-05-22	0	2.050	2.030	2.050	2.030	2.080	20,117,541	41,225,662	2.0492	2.050	2.030	2.050	2.030	2.080	20,117,541	2.0492	0.00%
2026-05-21	0	2.050	2.050	2.070	2.050	2.110	14,874,200	30,919,555	2.0787	2.050	2.050	2.070	2.050	2.110	14,874,200	2.0787	-0.97%
2026-05-20	0	2.070	2.060	2.070	2.010	2.070	20,818,102	42,392,684	2.0363	2.070	2.060	2.070	2.010	2.070	20,818,102	2.0363	0.49%
2026-05-19	0	2.060	2.060	2.070	2.040	2.090	15,662,839	32,380,405	2.0673	2.060	2.060	2.070	2.040	2.090	15,662,839	2.0673	1.98%
2026-05-18	0	2.020	2.020	2.030	2.010	2.150	24,056,190	49,731,941	2.0673	2.020	2.020	2.030	2.010	2.150	24,056,190	2.0673	-5.61%
2026-05-15	0	2.140	2.130	2.140	2.110	2.160	18,647,409	39,835,743	2.1363	2.140	2.130	2.140	2.110	2.160	18,647,409	2.1363	0.00%
2026-05-14	0	2.140	2.130	2.140	2.120	2.160	16,582,315	35,455,064	2.1381	2.140	2.130	2.140	2.120	2.160	16,582,315	2.1381	0.94%
2026-05-13	0	2.120	2.110	2.120	2.080	2.140	18,128,139	38,079,184	2.1006	2.120	2.110	2.120	2.080	2.140	18,128,139	2.1006	0.00%
2026-05-12	0	2.120	2.120	2.130	2.080	2.130	13,167,506	27,742,352	2.1069	2.120	2.120	2.130	2.080	2.130	13,167,506	2.1069	1.44%
2026-05-11	0	2.090	2.080	2.090	2.040	2.140	15,568,300	32,814,959	2.1078	2.090	2.080	2.090	2.040	2.140	15,568,300	2.1078	1.46%
2026-05-08	0	2.060	2.050	2.060	1.950	2.090	24,205,048	49,483,163	2.0443	2.060	2.050	2.060	1.950	2.090	24,205,048	2.0443	4.04%
2026-05-07	0	1.980	1.980	1.990	1.970	2.040	8,599,013	17,263,481	2.0076	1.980	1.980	1.990	1.970	2.040	8,599,013	2.0076	-1.49%
2026-05-06	0	2.010	2.010	2.020	2.000	2.060	8,436,650	17,083,885	2.0250	2.010	2.010	2.020	2.000	2.060	8,436,650	2.0250	-1.47%
2026-05-05	0	2.040	2.030	2.040	2.000	2.080	11,682,120	23,909,217	2.0467	2.040	2.030	2.040	2.000	2.080	11,682,120	2.0467	0.99%
2026-05-04	0	2.020	2.010	2.020	1.970	2.030	6,710,578	13,476,197	2.0082	2.020	2.010	2.020	1.970	2.030	6,710,578	2.0082	1.51%
2026-04-30	0	1.990	1.980	1.990	1.960	2.020	12,833,400	25,433,637	1.9818	1.990	1.980	1.990	1.960	2.020	12,833,400	1.9818	-0.50%
2026-04-29	0	2.000	2.000	2.010	1.980	2.020	12,560,050	25,094,162	1.9979	2.000	2.000	2.010	1.980	2.020	12,560,050	1.9979	-0.50%
2026-04-28	0	2.010	2.000	2.020	1.980	2.030	8,594,292	17,263,958	2.0088	2.010	2.000	2.020	1.980	2.030	8,594,292	2.0088	0.00%
2026-04-27	0	2.010	2.000	2.010	1.970	2.040	9,165,000	18,336,528	2.0007	2.010	2.000	2.010	1.970	2.040	9,165,000	2.0007	0.00%
2026-04-24	0	2.010	2.000	2.010	1.990	2.070	8,921,228	18,004,691	2.0182	2.010	2.000	2.010	1.990	2.070	8,921,228	2.0182	0.50%
2026-04-23	0	2.000	1.990	2.000	1.940	2.030	11,326,403	22,511,006	1.9875	2.000	1.990	2.000	1.940	2.030	11,326,403	1.9875	0.50%
2026-04-22	0	1.990	1.990	2.000	1.990	2.080	7,605,250	15,461,217	2.0330	1.990	1.990	2.000	1.990	2.080	7,605,250	2.0330	-1.00%
2026-04-21	0	2.010	2.000	2.010	1.930	2.080	14,712,561	29,527,063	2.0069	2.010	2.000	2.010	1.930	2.080	14,712,561	2.0069	3.08%
2026-04-20	0	1.950	1.950	1.960	1.850	2.020	14,775,220	28,946,010	1.9591	1.950	1.950	1.960	1.850	2.020	14,775,220	1.9591	2.63%
2026-04-17	0	1.900	1.890	1.900	1.830	1.980	21,169,681	40,731,480	1.9240	1.900	1.890	1.900	1.830	1.980	21,169,681	1.9240	3.83%
2026-04-16	0	1.830	1.830	1.840	1.820	1.880	6,687,000	12,306,780	1.8404	1.830	1.830	1.840	1.820	1.880	6,687,000	1.8404	-1.61%
2026-04-15	0	1.860	1.860	1.870	1.810	1.870	10,885,502	20,032,068	1.8403	1.860	1.860	1.870	1.810	1.870	10,885,502	1.8403	3.33%
2026-04-14	0	1.800	1.800	1.810	1.770	1.890	9,887,081	18,195,886	1.8404	1.800	1.800	1.810	1.770	1.890	9,887,081	1.8404	-2.17%
2026-04-13	0	1.840	1.830	1.840	1.810	1.860	9,178,894	16,878,894	1.8389	1.840	1.830	1.840	1.810	1.860	9,178,894	1.8389	-1.08%
2026-04-10	0	1.860	1.850	1.860	1.820	1.900	9,882,600	18,425,070	1.8644	1.860	1.850	1.860	1.820	1.900	9,882,600	1.8644	-1.06%
2026-04-09	0	1.880	1.870	1.880	1.840	1.890	8,815,875	16,411,180	1.8615	1.880	1.870	1.880	1.840	1.890	8,815,875	1.8615	3.30%
2026-04-08	0	1.820	1.810	1.820	1.790	1.920	12,459,381	23,028,166	1.8483	1.820	1.810	1.820	1.790	1.920	12,459,381	1.8483	5.20%
2026-04-02	0	1.730	1.720	1.730	1.640	1.740	8,978,869	15,148,941	1.6872	1.730	1.720	1.730	1.640	1.740	8,978,869	1.6872	2.37%
2026-04-01	0	1.690	1.680	1.690	1.680	1.790	7,636,500	13,208,973	1.7297	1.690	1.680	1.690	1.680	1.790	7,636,500	1.7297	-2.31%
2026-03-31	0	1.730	1.720	1.730	1.680	1.860	13,255,391	23,186,452	1.7492	1.730	1.720	1.730	1.680	1.860	13,255,391	1.7492	-6.99%
2026-03-30	0	1.860	1.850	1.860	1.830	1.860	5,319,000	9,828,720	1.8479	1.860	1.850	1.860	1.830	1.860	5,319,000	1.8479	0.00%
2026-03-27	0	1.860	1.850	1.860	1.840	1.910	7,921,080	14,829,298	1.8721	1.860	1.850	1.860	1.840	1.910	7,921,080	1.8721	-2.11%
2026-03-26	0	1.900	1.890	1.900	1.850	1.900	5,001,000	9,360,390	1.8717	1.900	1.890	1.900	1.850	1.900	5,001,000	1.8717	2.15%
2026-03-25	0	1.860	1.850	1.860	1.840	1.960	12,934,618	24,651,813	1.9059	1.860	1.850	1.860	1.840	1.960	12,934,618	1.9059	-4.12%
2026-03-24	0	1.940	1.940	1.950	1.940	1.990	10,025,238	19,623,458	1.9574	1.940	1.940	1.950	1.940	1.990	10,025,238	1.9574	0.00%
2026-03-23	0	1.940	1.930	1.940	1.860	1.950	9,806,718	18,725,492	1.9095	1.940	1.930	1.940	1.860	1.950	9,806,718	1.9095	2.65%
2026-03-20	0	1.890	1.890	1.900	1.850	1.940	6,276,800	11,871,078	1.8913	1.890	1.890	1.900	1.850	1.940	6,276,800	1.8913	-1.05%
2026-03-19	0	1.910	1.890	1.910	1.840	1.910	9,026,752	16,847,418	1.8664	1.910	1.890	1.910	1.840	1.910	9,026,752	1.8664	1.06%
2026-03-18	0	1.890	1.890	1.900	1.820	1.920	12,041,378	22,529,833	1.8710	1.890	1.890	1.900	1.820	1.920	12,041,378	1.8710	0.53%
2026-03-17	0	1.880	1.880	1.890	1.850	1.910	9,073,343	17,110,477	1.8858	1.880	1.880	1.890	1.850	1.910	9,073,343	1.8858	2.17%
2026-03-16	0	1.840	1.840	1.850	1.750	1.850	9,753,206	17,543,092	1.7987	1.840	1.840	1.850	1.750	1.850	9,753,206	1.7987	4.55%
2026-03-13	0	1.760	1.750	1.760	1.690	1.760	9,109,742	15,842,389	1.7391	1.760	1.750	1.760	1.690	1.760	9,109,742	1.7391	2.92%
2026-03-12	0	1.710	1.690	1.710	1.660	1.750	10,440,103	17,824,064	1.7073	1.710	1.690	1.710	1.660	1.750	10,440,103	1.7073	-3.39%
2026-03-11	0	1.770	1.770	1.780	1.710	1.830	10,304,382	18,205,646	1.7668	1.770	1.770	1.780	1.710	1.830	10,304,382	1.7668	0.00%
2026-03-10	0	1.770	1.770	1.780	1.700	1.770	7,327,014	12,669,421	1.7291	1.770	1.770	1.780	1.700	1.770	7,327,014	1.7291	5.99%
2026-03-09	0	1.670	1.670	1.680	1.630	1.720	4,540,424	7,572,864	1.6679	1.670	1.670	1.680	1.630	1.720	4,540,424	1.6679	0.60%
2026-03-06	0	1.660	1.660	1.670	1.570	1.680	9,231,319	15,034,788	1.6287	1.660	1.660	1.670	1.570	1.680	9,231,319	1.6287	-1.19%
2026-03-05	0	1.680	1.680	1.690	1.650	1.690	5,146,300	8,616,677	1.6743	1.680	1.680	1.690	1.650	1.690	5,146,300	1.6743	0.00%
2026-03-04	0	1.680	1.680	1.690	1.620	1.680	8,266,970	13,635,625	1.6494	1.680	1.680	1.690	1.620	1.680	8,266,970	1.6494	0.60%
2026-03-03	0	1.670	1.670	1.680	1.630	1.700	5,638,787	9,344,595	1.6572	1.670	1.670	1.680	1.630	1.700	5,638,787	1.6572	2.45%
2026-03-02	0	1.630	1.620	1.630	1.480	1.630	9,489,990	14,920,090	1.5722	1.630	1.620	1.630	1.480	1.630	9,489,990	1.5722	6.54%
2026-02-27	0	1.530	1.520	1.530	1.400	1.560	8,584,969	12,797,140	1.4906	1.530	1.520	1.530	1.400	1.560	8,584,969	1.4906	2.68%
2026-02-26	0	1.490	1.480	1.490	1.350	1.520	4,690,042	6,706,492	1.4299	1.490	1.480	1.490	1.350	1.520	4,690,042	1.4299	7.97%
2026-02-25	0	1.380	1.380	1.390	1.340	1.390	3,178,800	4,367,142	1.3738	1.380	1.380	1.390	1.340	1.390	3,178,800	1.3738	1.47%
2026-02-24	0	1.360	1.350	1.360	1.320	1.370	3,928,880	5,297,360	1.3483	1.360	1.350	1.360	1.320	1.370	3,928,880	1.3483	0.00%
2026-02-23	0	1.360	1.360	1.370	1.300	1.400	4,239,114	5,745,906	1.3554	1.360	1.360	1.370	1.300	1.400	4,239,114	1.3554	4.62%
2026-02-20	0	1.300	1.300	1.310	1.250	1.330	5,316,000	6,753,870	1.2705	1.300	1.300	1.310	1.250	1.330	5,316,000	1.2705	-2.26%
2026-02-16	0	1.330	1.310	1.330	1.290	1.360	5,026,297	6,668,398	1.3267	1.330	1.310	1.330	1.290	1.360	5,026,297	1.3267	3.91%
2026-02-13	0	1.280	1.260	1.280	1.210	1.340	6,032,932	7,784,440	1.2903	1.280	1.260	1.280	1.210	1.340	6,032,932	1.2903	5.79%
2026-02-12	0	1.210	1.180	1.210	1.160	1.220	6,791,705	8,086,823	1.1907	1.210	1.180	1.210	1.160	1.220	6,791,705	1.1907	1.68%
2026-02-11	0	1.190	1.180	1.190	1.140	1.190	4,404,000	5,159,510	1.1716	1.190	1.180	1.190	1.140	1.190	4,404,000	1.1716	2.59%
2026-02-10	0	1.160	1.120	1.160	1.010	1.170	8,355,240	9,174,629	1.0981	1.160	1.120	1.160	1.010	1.170	8,355,240	1.0981	10.48%
2026-02-09	0	1.050	1.030	1.050	0.990	1.050	3,613,500	3,663,111	1.0137	1.050	1.030	1.050	0.990	1.050	3,613,500	1.0137	5.00%
2026-02-06	0	1.000	1.000	1.020	0.900	1.050	4,555,947	4,434,936	0.9734	1.000	1.000	1.020	0.900	1.050	4,555,947	0.9734	8.70%
2026-02-05	0	0.920	0.920	0.930	0.880	0.940	6,964,600	6,349,193	0.9116	0.920	0.920	0.930	0.880	0.940	6,964,600	0.9116	2.22%
2026-02-04	0	0.900	0.870	0.900	0.870	0.910	820,787	734,898	0.8954	0.900	0.870	0.900	0.870	0.910	820,787	0.8954	3.45%
2026-02-03	0	0.870	0.870	0.880	0.870	0.900	4,096,800	3,606,102	0.8802	0.870	0.870	0.880	0.870	0.900	4,096,800	0.8802	-4.40%
2026-02-02	0	0.910	0.890	0.930	0.880	0.920	1,637,000	1,456,410	0.8897	0.910	0.890	0.930	0.880	0.920	1,637,000	0.8897	1.11%
2026-01-30	0	0.900	0.890	0.910	0.820	0.950	3,639,666	3,296,964	0.9058	0.900	0.890	0.910	0.820	0.950	3,639,666	0.9058	1.12%
2026-01-29	0	0.890	0.880	0.900	0.880	0.900	2,260,000	1,989,890	0.8805	0.890	0.880	0.900	0.880	0.900	2,260,000	0.8805	0.00%
2026-01-28	0	0.890	0.880	0.890	0.870	0.910	3,866,491	3,376,137	0.8732	0.890	0.880	0.890	0.870	0.910	3,866,491	0.8732	-4.30%
2026-01-27	0	0.930	0.920	0.940	0.920	0.940	4,191,162	3,872,634	0.9240	0.930	0.920	0.940	0.920	0.940	4,191,162	0.9240	0.00%
2026-01-26	0	0.930	0.930	0.940	0.900	0.930	5,012,290	4,535,708	0.9049	0.930	0.930	0.940	0.900	0.930	5,012,290	0.9049	2.20%
2026-01-23	0	0.910	0.900	0.910	0.860	0.910	4,484,400	3,982,824	0.8882	0.910	0.900	0.910	0.860	0.910	4,484,400	0.8882	2.25%
2026-01-22	0	0.890	0.880	0.890	0.820	0.910	4,160,605	3,606,406	0.8668	0.890	0.880	0.890	0.820	0.910	4,160,605	0.8668	3.49%
2026-01-21	0	0.860	0.820	0.860	0.800	0.860	6,309,356	5,261,795	0.8340	0.860	0.820	0.860	0.800	0.860	6,309,356	0.8340	1.18%
2026-01-20	0	0.850	0.810	0.860	0.800	0.850	5,156,292	4,308,319	0.8355	0.850	0.810	0.860	0.800	0.850	5,156,292	0.8355	0.00%
2026-01-19	0	0.850	0.800	0.850	0.770	0.850	820,506	672,597	0.8197	0.850	0.800	0.850	0.770	0.850	820,506	0.8197	6.25%
2026-01-16	0	0.800	0.760	0.810	0.720	0.800	825,000	650,580	0.7886	0.800	0.760	0.810	0.720	0.800	825,000	0.7886	1.27%
2026-01-15	0	0.790	0.760	0.800	0.740	0.800	961,200	758,514	0.7891	0.790	0.760	0.800	0.740	0.800	961,200	0.7891	5.33%
2026-01-14	0	0.750	0.740	0.790	0.740	0.840	433,080	348,463	0.8046	0.750	0.740	0.790	0.740	0.840	433,080	0.8046	-5.06%
2026-01-13	0	0.790	0.760	0.780	0.560	0.830	684,312	523,311	0.7647	0.790	0.760	0.780	0.560	0.830	684,312	0.7647	2.60%
2026-01-12	0	0.770	0.750	0.760	0.760	0.770	24,000	18,420	0.7675	0.770	0.750	0.760	0.760	0.770	24,000	0.7675	0.00%
2026-01-09	0	0.770	0.720	0.750	0.730	0.800	94,800	73,944	0.7800	0.770	0.720	0.750	0.730	0.800	94,800	0.7800	1.32%
2026-01-08	0	0.760	0.740	0.760	0.720	0.780	212,389	162,154	0.7635	0.760	0.740	0.760	0.720	0.780	212,389	0.7635	0.00%
2026-01-07	0	0.760	0.740	0.750	0.700	0.780	186,000	137,610	0.7398	0.760	0.740	0.750	0.700	0.780	186,000	0.7398	2.70%
2026-01-06	0	0.740	0.660	0.740	0.660	0.790	180,000	129,810	0.7212	0.740	0.660	0.740	0.660	0.790	180,000	0.7212	-1.33%
2026-01-05	0	0.750	0.690	0.780	0.720	0.790	90,115	65,805	0.7302	0.750	0.690	0.780	0.720	0.790	90,115	0.7302	0.00%
2026-01-02	0	0.750	0.710	0.750	0.710	0.750	27,000	19,770	0.7322	0.750	0.710	0.750	0.710	0.750	27,000	0.7322	0.00%
2025-12-31	0	0.750	0.680	0.740	0.750	0.760	39,000	29,280	0.7508	0.750	0.680	0.740	0.750	0.760	39,000	0.7508	5.63%
2025-12-30	0	0.710	0.680	0.720	0.680	0.730	137,327	96,691	0.7041	0.710	0.680	0.720	0.680	0.730	137,327	0.7041	0.00%
2025-12-29	0	0.710	0.700	0.730	0.710	0.790	195,000	142,710	0.7318	0.710	0.700	0.730	0.710	0.790	195,000	0.7318	-4.05%
2025-12-24	0	0.740	0.740	0.760	0.720	0.810	3,189,895	2,390,417	0.7494	0.740	0.740	0.760	0.720	0.810	3,189,895	0.7494	-6.33%
2025-12-23	0	0.790	0.740	0.800	0.710	0.800	388,500	294,564	0.7582	0.790	0.740	0.800	0.710	0.800	388,500	0.7582	2.60%
2025-12-22	0	0.770	0.720	0.780	0.700	0.790	289,200	216,276	0.7478	0.770	0.720	0.780	0.700	0.790	289,200	0.7478	11.59%
2025-12-19	0	0.690	0.690	0.700	0.690	0.740	9,869,400	6,914,892	0.7006	0.690	0.690	0.700	0.690	0.740	9,869,400	0.7006	-8.00%
2025-12-18	0	0.750	0.730	0.750	0.660	0.780	102,000	73,470	0.7203	0.750	0.730	0.750	0.660	0.780	102,000	0.7203	-2.60%
2025-12-17	0	0.770	0.750	0.790	0.750	0.810	117,167	89,340	0.7625	0.770	0.750	0.790	0.750	0.810	117,167	0.7625	-3.75%
2025-12-16	0	0.800	0.780	0.800	0.760	0.810	501,000	383,310	0.7651	0.800	0.780	0.800	0.760	0.810	501,000	0.7651	5.26%
2025-12-15	0	0.760	0.750	0.790	0.760	0.810	56,475	44,286	0.7842	0.760	0.750	0.790	0.760	0.810	56,475	0.7842	-5.00%
2025-12-12	0	0.800	0.780	0.810	0.770	0.830	606,000	474,930	0.7837	0.800	0.780	0.810	0.770	0.830	606,000	0.7837	-1.23%
2025-12-11	0	0.810	0.790	0.820	0.760	0.820	1,203,100	960,554	0.7984	0.810	0.790	0.820	0.760	0.820	1,203,100	0.7984	-1.22%
2025-12-10	0	0.820	0.760	0.820	0.800	0.820	34,592	27,977	0.8088	0.820	0.760	0.820	0.800	0.820	34,592	0.8088	1.23%
2025-12-09	0	0.810	0.800	0.810	0.800	0.890	565,905	461,213	0.8150	0.810	0.800	0.810	0.800	0.890	565,905	0.8150	0.00%
2025-12-08	0	0.810	0.810	0.840	0.810	0.890	159,000	134,070	0.8432	0.810	0.810	0.840	0.810	0.890	159,000	0.8432	-4.71%
2025-12-05	0	0.850	0.850	0.860	0.850	0.870	210,000	180,720	0.8606	0.850	0.850	0.860	0.850	0.870	210,000	0.8606	-2.30%
2025-12-04	0	0.870	0.810	0.870	0.810	0.870	1,359,300	1,147,932	0.8445	0.870	0.810	0.870	0.810	0.870	1,359,300	0.8445	1.16%
2025-12-03	0	0.860	0.840	0.860	0.820	0.860	368,400	307,560	0.8349	0.860	0.840	0.860	0.820	0.860	368,400	0.8349	2.38%
2025-12-02	0	0.840	0.830	0.840	0.820	0.860	488,400	407,460	0.8343	0.840	0.830	0.840	0.820	0.860	488,400	0.8343	0.00%
2025-12-01	0	0.840	0.820	0.840	0.810	0.880	643,098	542,308	0.8433	0.840	0.820	0.840	0.810	0.880	643,098	0.8433	-4.55%
2025-11-28	0	0.880	0.860	0.880	0.840	0.900	1,295,875	1,132,783	0.8741	0.880	0.860	0.880	0.840	0.900	1,295,875	0.8741	1.15%
2025-11-27	0	0.870	0.860	0.870	0.810	0.920	17,710,130	15,804,471	0.8924	0.870	0.860	0.870	0.810	0.920	17,710,130	0.8924	3.57%
2025-11-26	0	0.840	0.840	0.860	0.740	0.860	6,437,701	5,271,698	0.8189	0.840	0.840	0.860	0.740	0.860	6,437,701	0.8189	7.69%
2025-11-25	0	0.780	0.770	0.780	0.600	0.780	18,127,145	11,935,827	0.6585	0.780	0.770	0.780	0.600	0.780	18,127,145	0.6585	30.00%
2025-11-24	0	0.600	0.580	0.600	0.590	0.620	598,142	362,259	0.6056	0.600	0.580	0.600	0.590	0.620	598,142	0.6056	0.00%
2025-11-21	0	0.600	0.590	0.610	0.550	0.600	1,203,120	697,319	0.5796	0.600	0.590	0.610	0.550	0.600	1,203,120	0.5796	-1.64%
2025-11-20	0	0.610	0.550	0.610	0.530	0.610	1,900,748	1,081,019	0.5687	0.610	0.550	0.610	0.530	0.610	1,900,748	0.5687	19.61%
2025-11-19	0	0.510	0.500	0.540	0.510	0.540	130,800	69,018	0.5277	0.510	0.500	0.540	0.510	0.540	130,800	0.5277	-1.92%
2025-11-18	0	0.520	0.500	0.520	0.510	0.520	132,000	67,710	0.5130	0.520	0.500	0.520	0.510	0.520	132,000	0.5130	0.00%
2025-11-17	0	0.520	0.500	0.530	0.510	0.520	177,104	91,048	0.5141	0.520	0.500	0.530	0.510	0.520	177,104	0.5141	-5.45%
2025-11-14	0	0.550	0.510	0.570	0.500	0.550	1,086,000	589,890	0.5432	0.550	0.510	0.570	0.500	0.550	1,086,000	0.5432	1.85%
2025-11-13	0	0.540	0.510	0.540	0.530	0.550	99,000	52,890	0.5342	0.540	0.510	0.540	0.530	0.550	99,000	0.5342	1.89%
2025-11-12	0	0.530	0.510	0.530	0.500	0.560	8,948,100	4,864,269	0.5436	0.530	0.510	0.530	0.500	0.560	8,948,100	0.5436	1.92%
2025-11-11	0	0.520	0.520	0.530	0.500	0.520	489,682	254,374	0.5195	0.520	0.520	0.530	0.500	0.520	489,682	0.5195	-3.70%
2025-11-10	0	0.540	0.530	0.540	0.495	0.550	2,765,400	1,456,095	0.5265	0.540	0.530	0.540	0.495	0.550	2,765,400	0.5265	-1.82%
2025-11-07	0	0.550	0.495	0.560	0.480	0.580	885,420	462,264	0.5221	0.550	0.495	0.560	0.480	0.580	885,420	0.5221	14.58%
2025-11-06	0	0.480	0.475	0.480	0.475	0.485	117,000	56,385	0.4819	0.480	0.475	0.480	0.475	0.485	117,000	0.4819	0.00%
2025-11-05	0	0.480	0.475	0.485	0.475	0.490	459,000	222,765	0.4853	0.480	0.475	0.485	0.475	0.490	459,000	0.4853	-1.03%
2025-11-04	0	0.485	0.475	0.490	0.475	0.490	511,100	246,503	0.4823	0.485	0.475	0.490	0.475	0.490	511,100	0.4823	0.00%
2025-11-03	0	0.485	0.480	0.485	0.480	0.500	579,000	281,745	0.4866	0.485	0.480	0.485	0.480	0.500	579,000	0.4866	0.00%
2025-10-31	0	0.485	0.485	0.510	0.485	0.510	12,961,200	6,418,752	0.4952	0.485	0.485	0.510	0.485	0.510	12,961,200	0.4952	-2.02%
2025-10-30	0	0.495	0.485	0.495	0.490	0.500	12,231,000	6,114,345	0.4999	0.495	0.485	0.495	0.490	0.500	12,231,000	0.4999	0.00%
2025-10-28	0	0.495	0.490	0.495	0.490	0.510	15,000	7,470	0.4980	0.495	0.490	0.495	0.490	0.510	15,000	0.4980	0.00%
2025-10-27	0	0.495	0.490	0.495	0.490	0.495	60,262	29,763	0.4939	0.495	0.490	0.495	0.490	0.495	60,262	0.4939	-1.00%
2025-10-24	0	0.500	0.500	0.510	0.500	0.510	27,147,600	13,694,388	0.5044	0.500	0.500	0.510	0.500	0.510	27,147,600	0.5044	0.00%
2025-10-23	0	0.500	0.500	0.510	0.500	0.500	3,000	1,500	0.5000	0.500	0.500	0.510	0.500	0.500	3,000	0.5000	-3.85%
2025-10-22	0	0.520	0.500	0.520	0.490	0.540	420,900	215,820	0.5128	0.520	0.500	0.520	0.490	0.540	420,900	0.5128	8.33%
2025-10-21	0	0.480	0.480	0.485	0.480	0.480	3,000	1,440	0.4800	0.480	0.480	0.485	0.480	0.480	3,000	0.4800	-1.03%
2025-10-20	0	0.485	0.485	0.490	0.485	0.485	21,000	10,185	0.4850	0.485	0.485	0.490	0.485	0.485	21,000	0.4850	0.00%
2025-10-17	0	0.485	0.480	0.490	0.480	0.490	125,100	60,366	0.4825	0.485	0.480	0.490	0.480	0.490	125,100	0.4825	-2.02%
2025-10-16	0	0.495	0.490	0.500	0.495	0.495	111,000	54,945	0.4950	0.495	0.490	0.500	0.495	0.495	111,000	0.4950	0.00%
2025-10-15	0	0.495	0.490	0.495	0.495	0.520	545,400	275,379	0.5049	0.495	0.490	0.495	0.495	0.520	545,400	0.5049	0.00%
2025-10-14	0	0.495	0.490	0.495	0.490	0.510	200,169	99,152	0.4953	0.495	0.490	0.495	0.490	0.510	200,169	0.4953	-2.94%
2025-10-13	0	0.510	0.490	0.510	0.510	0.510	471,940	240,659	0.5099	0.510	0.490	0.510	0.510	0.510	471,940	0.5099	2.00%
2025-10-10	0	0.500	0.490	0.520	0.500	0.520	165,000	82,980	0.5029	0.500	0.490	0.520	0.500	0.520	165,000	0.5029	-1.96%
2025-10-09	0	0.510	0.500	0.520	0.490	0.510	485,700	244,614	0.5036	0.510	0.500	0.520	0.490	0.510	485,700	0.5036	0.00%
2025-10-08	0	0.510	0.500	0.520	0.510	0.520	93,000	48,300	0.5194	0.510	0.500	0.520	0.510	0.520	93,000	0.5194	2.00%
2025-10-06	0	0.500	0.500	0.510	0.485	0.500	76,200	37,737	0.4952	0.500	0.500	0.510	0.485	0.500	76,200	0.4952	0.00%
2025-10-03	0	0.500	0.490	0.500	0.500	0.520	45,000	22,920	0.5093	0.500	0.490	0.500	0.500	0.520	45,000	0.5093	0.00%
2025-10-02	0	0.500	0.500	0.510	0.470	0.520	3,570,000	1,701,375	0.4766	0.500	0.500	0.510	0.470	0.520	3,570,000	0.4766	0.00%
2025-09-30	0	0.500	0.480	0.500	0.470	0.500	63,597	30,778	0.4840	0.500	0.480	0.500	0.470	0.500	63,597	0.4840	0.00%
2025-09-29	0	0.500	0.480	0.500	0.470	0.500	1,308,900	637,534	0.4871	0.500	0.480	0.500	0.470	0.500	1,308,900	0.4871	-1.96%
2025-09-26	0	0.510	0.500	0.510	0.500	0.510	172,463	87,312	0.5063	0.510	0.500	0.510	0.500	0.510	172,463	0.5063	-1.92%
2025-09-25	0	0.520	0.520	0.530	0.500	0.520	9,979,772	5,089,450	0.5100	0.520	0.520	0.530	0.500	0.520	9,979,772	0.5100	4.00%
2025-09-24	0	0.500	0.490	0.510	0.490	0.500	97,200	48,324	0.4972	0.500	0.490	0.510	0.490	0.500	97,200	0.4972	0.00%
2025-09-23	0	0.500	0.500	0.520	0.500	0.500	3,708	1,832	0.4941	0.500	0.500	0.520	0.500	0.500	3,708	0.4941	-3.85%
2025-09-22	0	0.520	0.500	0.520	0.500	0.520	10,056,000	5,168,490	0.5140	0.520	0.500	0.520	0.500	0.520	10,056,000	0.5140	4.00%
2025-09-19	0	0.500	0.500	0.520	0.500	0.500	15,000	7,500	0.5000	0.500	0.500	0.520	0.500	0.500	15,000	0.5000	0.00%
2025-09-18	0	0.500	0.495	0.500	0.500	0.540	201,409	105,702	0.5248	0.500	0.495	0.500	0.500	0.540	201,409	0.5248	0.00%
2025-09-17	0	0.500	0.500	0.520	-	-	0	0	-	0.500	0.500	0.520	-	-	0	-	0.00%
2025-09-16	0	0.500	0.500	0.510	0.500	0.500	33,000	16,500	0.5000	0.500	0.500	0.510	0.500	0.500	33,000	0.5000	-1.96%
2025-09-15	0	0.510	0.500	0.530	0.500	0.520	98,400	49,590	0.5040	0.510	0.500	0.530	0.500	0.520	98,400	0.5040	-1.92%
2025-09-12	0	0.520	0.500	0.530	0.510	0.520	15,000	7,740	0.5160	0.520	0.500	0.530	0.510	0.520	15,000	0.5160	-1.89%
2025-09-11	0	0.530	0.490	0.530	0.500	0.530	471,100	244,937	0.5199	0.530	0.490	0.530	0.500	0.530	471,100	0.5199	6.00%
2025-09-10	0	0.500	0.490	0.510	0.480	0.500	79,877	39,460	0.4940	0.500	0.490	0.510	0.480	0.500	79,877	0.4940	0.00%
2025-09-09	0	0.500	0.490	0.510	0.490	0.530	97,040	49,729	0.5125	0.500	0.490	0.510	0.490	0.530	97,040	0.5125	0.00%
2025-09-08	0	0.500	0.500	0.530	0.500	0.530	45,000	23,340	0.5187	0.500	0.500	0.530	0.500	0.530	45,000	0.5187	0.00%
2025-09-05	0	0.500	0.490	0.530	0.485	0.500	225,150	112,104	0.4979	0.500	0.490	0.530	0.485	0.500	225,150	0.4979	1.01%
2025-09-04	0	0.495	0.495	0.520	-	-	0	0	-	0.495	0.495	0.520	-	-	0	-	0.00%
2025-09-03	0	0.495	0.495	0.520	0.495	0.500	17,000	8,435	0.4962	0.495	0.495	0.520	0.495	0.500	17,000	0.4962	0.00%
2025-09-02	0	0.495	0.495	0.510	0.485	0.540	958,475	498,855	0.5205	0.495	0.495	0.510	0.485	0.540	958,475	0.5205	0.00%
2025-09-01	0	0.495	0.495	0.510	0.490	0.500	232,246	114,994	0.4951	0.495	0.495	0.510	0.490	0.500	232,246	0.4951	-1.00%
2025-08-29	0	0.500	0.500	0.510	0.495	0.560	299,062	160,374	0.5363	0.500	0.500	0.510	0.495	0.560	299,062	0.5363	0.00%
2025-08-28	0	0.500	0.500	0.510	0.490	0.540	162,679	84,829	0.5215	0.500	0.500	0.510	0.490	0.540	162,679	0.5215	-1.96%
2025-08-27	0	0.510	0.495	0.510	0.495	0.510	49,160	24,466	0.4977	0.510	0.495	0.510	0.495	0.510	49,160	0.4977	0.00%
2025-08-26	0	0.510	0.495	0.510	0.480	0.520	703,800	353,970	0.5029	0.510	0.495	0.510	0.480	0.520	703,800	0.5029	-1.92%
2025-08-25	0	0.520	0.520	0.540	0.520	0.540	593,300	312,610	0.5269	0.520	0.520	0.540	0.520	0.540	593,300	0.5269	-1.89%
2025-08-22	0	0.530	0.530	0.550	0.530	0.590	1,159,950	650,211	0.5606	0.530	0.530	0.550	0.530	0.590	1,159,950	0.5606	-1.85%
2025-08-21	0	0.540	0.520	0.540	0.490	0.590	33,335,700	18,202,980	0.5461	0.540	0.520	0.540	0.490	0.590	33,335,700	0.5461	5.88%
2025-08-20	0	0.510	0.510	0.540	0.510	0.560	30,351,000	15,935,460	0.5250	0.510	0.510	0.540	0.510	0.560	30,351,000	0.5250	2.00%
2025-08-19	0	0.500	0.500	0.520	0.500	0.520	125,828	63,217	0.5024	0.500	0.500	0.520	0.500	0.520	125,828	0.5024	-1.96%
2025-08-18	0	0.510	0.490	0.510	0.480	0.520	338,675	169,007	0.4990	0.510	0.490	0.510	0.480	0.520	338,675	0.4990	-1.92%
2025-08-15	0	0.520	0.520	0.530	0.490	0.530	170,400	87,564	0.5139	0.520	0.520	0.530	0.490	0.530	170,400	0.5139	4.00%
2025-08-14	0	0.500	0.500	0.520	0.500	0.510	354,792	180,372	0.5084	0.500	0.500	0.520	0.500	0.510	354,792	0.5084	0.00%
2025-08-13	0	0.500	0.500	0.530	0.500	0.530	36,000	18,390	0.5108	0.500	0.500	0.530	0.500	0.530	36,000	0.5108	-5.66%
2025-08-12	0	0.530	0.500	0.530	0.480	0.530	429,000	227,070	0.5293	0.530	0.500	0.530	0.480	0.530	429,000	0.5293	8.16%
2025-08-11	0	0.490	0.490	0.500	0.490	0.500	31,897	15,651	0.4907	0.490	0.490	0.500	0.490	0.500	31,897	0.4907	-3.92%
2025-08-08	0	0.510	0.510	0.540	0.500	0.590	14,472,860	7,386,608	0.5104	0.510	0.510	0.540	0.500	0.590	14,472,860	0.5104	2.00%
2025-08-07	0	0.500	0.475	0.520	-	-	887	412	0.4645	0.500	0.475	0.520	-	-	887	0.4645	0.00%
2025-08-06	0	0.500	0.495	0.510	0.480	0.500	270,000	133,005	0.4926	0.500	0.495	0.510	0.480	0.500	270,000	0.4926	2.04%
2025-08-05	0	0.490	0.480	0.490	0.490	0.530	564,174	289,501	0.5131	0.490	0.480	0.490	0.490	0.530	564,174	0.5131	-2.00%
2025-08-04	0	0.500	0.500	0.510	0.475	0.530	5,964,207	2,984,782	0.5004	0.500	0.500	0.510	0.475	0.530	5,964,207	0.5004	7.53%
2025-08-01	0	0.465	0.465	0.475	-	-	0	0	-	0.465	0.465	0.475	-	-	0	-	0.00%
2025-07-31	0	0.465	0.465	0.475	0.460	0.465	168,846	77,787	0.4607	0.465	0.465	0.475	0.460	0.465	168,846	0.4607	-3.12%
2025-07-30	0	0.480	0.465	0.470	0.460	0.480	198,000	93,240	0.4709	0.480	0.465	0.470	0.460	0.480	198,000	0.4709	0.00%
2025-07-29	0	0.480	0.480	0.500	0.460	0.490	299,346	144,420	0.4825	0.480	0.480	0.500	0.460	0.490	299,346	0.4825	1.05%
2025-07-28	0	0.475	0.475	0.480	0.465	0.485	209,793	99,222	0.4730	0.475	0.475	0.480	0.465	0.485	209,793	0.4730	-4.04%
2025-07-25	0	0.495	0.485	0.500	0.495	0.500	45,232	22,400	0.4952	0.495	0.485	0.500	0.495	0.500	45,232	0.4952	-2.94%
2025-07-24	0	0.510	0.500	0.510	0.490	0.510	171,000	85,515	0.5001	0.510	0.500	0.510	0.490	0.510	171,000	0.5001	2.00%
2025-07-23	0	0.500	0.495	0.500	0.495	0.510	471,591	236,302	0.5011	0.500	0.495	0.500	0.495	0.510	471,591	0.5011	-1.96%
2025-07-22	0	0.510	0.495	0.520	0.490	0.530	345,520	176,444	0.5107	0.510	0.495	0.520	0.490	0.530	345,520	0.5107	-1.92%
2025-07-21	0	0.520	0.495	0.520	0.500	0.520	135,487	68,693	0.5070	0.520	0.495	0.520	0.500	0.520	135,487	0.5070	-1.89%
2025-07-18	0	0.530	0.500	0.530	0.490	0.530	391,200	201,474	0.5150	0.530	0.500	0.530	0.490	0.530	391,200	0.5150	1.92%
2025-07-17	0	0.520	0.485	0.520	-	-	0	0	-	0.520	0.485	0.520	-	-	0	-	0.00%
2025-07-16	0	0.520	0.500	0.530	0.530	0.530	3,000	1,590	0.5300	0.520	0.500	0.530	0.530	0.530	3,000	0.5300	-3.70%
2025-07-15	0	0.540	0.530	0.540	0.530	0.570	488,451	268,225	0.5491	0.540	0.530	0.540	0.530	0.570	488,451	0.5491	-3.57%
2025-07-14	0	0.560	0.540	0.550	0.540	0.610	490,305	281,662	0.5745	0.560	0.540	0.550	0.540	0.610	490,305	0.5745	3.70%
2025-07-11	0	0.540	0.520	0.540	0.510	0.550	180,000	95,310	0.5295	0.540	0.520	0.540	0.510	0.550	180,000	0.5295	-1.82%
2025-07-10	0	0.550	0.540	0.550	0.520	0.590	432,000	236,760	0.5481	0.550	0.540	0.550	0.520	0.590	432,000	0.5481	0.00%
2025-07-09	0	0.550	0.540	0.550	0.520	0.550	25,600	13,764	0.5377	0.550	0.540	0.550	0.520	0.550	25,600	0.5377	0.00%
2025-07-08	0	0.550	0.530	0.550	0.520	0.580	1,338,202	729,481	0.5451	0.550	0.530	0.550	0.520	0.580	1,338,202	0.5451	7.84%
2025-07-07	0	0.510	0.510	0.530	0.495	0.560	309,090	162,352	0.5253	0.510	0.510	0.530	0.495	0.560	309,090	0.5253	0.00%
2025-07-04	0	0.510	0.485	0.520	0.480	0.520	550,200	272,976	0.4961	0.510	0.485	0.520	0.480	0.520	550,200	0.4961	4.08%
2025-07-03	0	0.490	0.490	0.520	0.490	0.570	483,800	255,536	0.5282	0.490	0.490	0.520	0.490	0.570	483,800	0.5282	-7.55%
2025-07-02	0	0.530	0.530	0.550	0.460	0.600	81,108,524	40,633,964	0.5010	0.530	0.530	0.550	0.460	0.600	81,108,524	0.5010	17.78%
2025-06-30	0	0.450	0.450	0.460	0.435	0.480	233,737	108,072	0.4624	0.450	0.450	0.460	0.435	0.480	233,737	0.4624	-3.23%
2025-06-27	0	0.465	0.440	0.465	0.430	0.475	659,490	303,401	0.4601	0.465	0.440	0.465	0.430	0.475	659,490	0.4601	4.49%
2025-06-26	0	0.445	0.415	0.455	0.430	0.445	219,000	95,940	0.4381	0.445	0.415	0.455	0.430	0.445	219,000	0.4381	0.00%
2025-06-25	0	0.445	0.435	0.450	0.455	0.475	241,755	112,613	0.4658	0.445	0.435	0.450	0.455	0.475	241,755	0.4658	-3.26%
2025-06-24	0	0.460	0.430	0.475	0.460	0.460	60,000	27,600	0.4600	0.460	0.430	0.475	0.460	0.460	60,000	0.4600	4.55%
2025-06-23	0	0.440	0.440	0.455	0.430	0.475	634,065	283,932	0.4478	0.440	0.440	0.455	0.430	0.475	634,065	0.4478	1.15%
2025-06-20	0	0.435	0.435	0.460	0.435	0.475	387,000	175,965	0.4547	0.435	0.435	0.460	0.435	0.475	387,000	0.4547	-6.45%
2025-06-19	0	0.465	0.430	0.465	-	-	0	0	-	0.465	0.430	0.465	-	-	0	-	-1.06%
2025-06-18	0	0.470	0.410	0.480	0.410	0.485	979,000	436,295	0.4457	0.470	0.410	0.480	0.410	0.485	979,000	0.4457	10.59%
2025-06-17	0	0.425	0.410	0.425	0.425	0.450	2,525,250	1,086,420	0.4302	0.425	0.410	0.425	0.425	0.450	2,525,250	0.4302	-1.16%
2025-06-16	0	0.430	0.430	0.455	0.425	0.490	284,775	135,553	0.4760	0.430	0.430	0.455	0.425	0.490	284,775	0.4760	1.18%
2025-06-13	0	0.425	0.405	0.430	0.425	0.445	102,000	45,120	0.4424	0.425	0.405	0.430	0.425	0.445	102,000	0.4424	0.00%
2025-06-12	0	0.425	0.415	0.425	0.400	0.430	657,000	269,280	0.4099	0.425	0.415	0.425	0.400	0.430	657,000	0.4099	3.66%
2025-06-11	0	0.410	0.400	0.420	0.405	0.410	67,387	27,344	0.4058	0.410	0.400	0.420	0.405	0.410	67,387	0.4058	-2.38%
2025-06-10	0	0.420	0.415	0.450	-	-	0	0	-	0.420	0.415	0.450	-	-	0	-	0.00%
2025-06-09	0	0.420	0.400	0.470	0.405	0.430	216,000	91,230	0.4224	0.420	0.400	0.470	0.405	0.430	216,000	0.4224	2.44%
2025-06-06	0	0.410	0.410	0.420	0.405	0.425	76,048	31,056	0.4084	0.410	0.410	0.420	0.405	0.425	76,048	0.4084	-4.65%
2025-06-05	0	0.430	0.400	0.435	0.405	0.450	172,950	75,105	0.4343	0.430	0.400	0.435	0.405	0.450	172,950	0.4343	1.18%
2025-06-04	0	0.425	0.400	0.440	0.435	0.460	159,032	71,052	0.4468	0.425	0.400	0.440	0.435	0.460	159,032	0.4468	4.94%
2025-06-03	0	0.405	0.400	0.425	0.380	0.400	27,000	10,470	0.3878	0.405	0.400	0.425	0.380	0.400	27,000	0.3878	1.25%
2025-06-02	0	0.400	-	0.400	-	-	0	0	-	0.400	-	0.400	-	-	0	-	-3.61%
2025-05-30	0	0.415	0.415	0.440	0.415	0.430	577,950	247,879	0.4289	0.415	0.415	0.440	0.415	0.430	577,950	0.4289	-2.35%
2025-05-29	0	0.425	0.400	0.425	0.395	0.425	500,080	203,944	0.4078	0.425	0.400	0.425	0.395	0.425	500,080	0.4078	0.00%
2025-05-28	0	0.425	0.420	0.435	0.420	0.425	157,300	66,798	0.4247	0.425	0.420	0.435	0.420	0.425	157,300	0.4247	-5.56%
2025-05-27	0	0.450	0.425	0.450	0.425	0.460	561,000	246,240	0.4389	0.450	0.425	0.450	0.425	0.460	561,000	0.4389	0.00%
2025-05-26	0	0.450	0.400	0.465	0.450	0.460	162,000	73,470	0.4535	0.450	0.400	0.465	0.450	0.460	162,000	0.4535	1.12%
2025-05-23	0	0.445	0.405	0.450	0.405	0.455	507,000	227,160	0.4480	0.445	0.405	0.450	0.405	0.455	507,000	0.4480	7.23%
2025-05-22	0	0.415	0.400	0.425	0.405	0.405	6,000	2,430	0.4050	0.415	0.400	0.425	0.405	0.405	6,000	0.4050	-8.79%
2025-05-21	0	0.455	0.400	0.460	0.435	0.455	294,000	129,510	0.4405	0.455	0.400	0.460	0.435	0.455	294,000	0.4405	10.98%
2025-05-20	0	0.410	0.400	0.425	0.410	0.410	8,650	3,467	0.4008	0.410	0.400	0.425	0.410	0.410	8,650	0.4008	0.00%
2025-05-19	0	0.410	0.395	0.410	-	-	0	0	-	0.410	0.395	0.410	-	-	0	-	0.00%
2025-05-16	0	0.410	0.410	0.425	0.395	0.440	430,414	175,602	0.4080	0.410	0.410	0.425	0.395	0.440	430,414	0.4080	-6.82%
2025-05-15	0	0.440	0.405	0.445	0.430	0.445	156,000	68,385	0.4384	0.440	0.405	0.445	0.430	0.445	156,000	0.4384	-2.22%
2025-05-14	0	0.450	0.450	0.460	0.450	0.455	39,197	17,754	0.4529	0.450	0.450	0.460	0.450	0.455	39,197	0.4529	-4.26%
2025-05-13	0	0.470	0.450	0.470	0.450	0.470	286,000	133,600	0.4671	0.470	0.450	0.470	0.450	0.470	286,000	0.4671	3.30%
2025-05-12	0	0.455	0.455	0.500	0.455	0.455	4,800	2,130	0.4438	0.455	0.455	0.500	0.455	0.455	4,800	0.4438	-3.19%
2025-05-09	0	0.470	0.450	0.470	-	-	0	0	-	0.470	0.450	0.470	-	-	0	-	0.00%
2025-05-08	0	0.470	0.450	0.475	0.460	0.470	64,213	29,872	0.4652	0.470	0.450	0.475	0.460	0.470	64,213	0.4652	0.00%
2025-05-07	0	0.470	0.470	0.485	0.465	0.470	411,600	192,630	0.4680	0.470	0.470	0.485	0.465	0.470	411,600	0.4680	0.00%
2025-05-06	0	0.470	0.470	0.480	0.470	0.470	37,950	17,807	0.4692	0.470	0.470	0.480	0.470	0.470	37,950	0.4692	-3.09%
2025-05-02	0	0.485	0.460	0.490	0.500	0.500	189,000	94,500	0.5000	0.485	0.460	0.490	0.500	0.500	189,000	0.5000	2.11%
2025-04-30	0	0.475	0.475	0.500	0.465	0.485	51,000	24,465	0.4797	0.475	0.475	0.500	0.465	0.485	51,000	0.4797	-4.04%
2025-04-29	0	0.495	0.470	0.495	-	-	0	0	-	0.495	0.470	0.495	-	-	0	-	0.00%
2025-04-28	0	0.495	0.490	0.500	0.465	0.495	139,800	66,648	0.4767	0.495	0.490	0.500	0.465	0.495	139,800	0.4767	2.06%
2025-04-25	0	0.485	0.480	0.495	0.475	0.485	30,000	14,400	0.4800	0.485	0.480	0.495	0.475	0.485	30,000	0.4800	-3.00%
2025-04-24	0	0.500	0.460	0.500	0.500	0.500	3,000	1,500	0.5000	0.500	0.460	0.500	0.500	0.500	3,000	0.5000	0.00%
2025-04-23	0	0.500	0.495	0.500	0.485	0.510	348,307	171,992	0.4938	0.500	0.495	0.500	0.485	0.510	348,307	0.4938	0.00%
2025-04-22	0	0.500	0.495	0.500	0.485	0.500	258,000	127,215	0.4931	0.500	0.495	0.500	0.485	0.500	258,000	0.4931	0.00%
2025-04-17	0	0.500	0.495	0.520	0.495	0.510	9,516,590	4,849,468	0.5096	0.500	0.495	0.520	0.495	0.510	9,516,590	0.5096	0.00%
2025-04-16	0	0.500	0.500	0.510	0.495	0.500	10,380,000	5,189,490	0.5000	0.500	0.500	0.510	0.495	0.500	10,380,000	0.5000	-1.96%
2025-04-15	0	0.510	0.510	0.520	0.490	0.520	24,978,000	12,886,485	0.5159	0.510	0.510	0.520	0.490	0.520	24,978,000	0.5159	2.00%
2025-04-14	0	0.500	0.500	0.510	0.485	0.520	13,096,800	6,580,509	0.5025	0.500	0.500	0.510	0.485	0.520	13,096,800	0.5025	2.04%
2025-04-11	0	0.490	0.490	0.520	0.490	0.530	20,197,006	10,127,132	0.5014	0.490	0.490	0.520	0.490	0.530	20,197,006	0.5014	-2.00%
2025-04-10	0	0.500	0.485	0.500	0.455	0.520	17,125,910	8,565,477	0.5001	0.500	0.485	0.500	0.455	0.520	17,125,910	0.5001	3.09%
2025-04-09	0	0.485	0.475	0.495	0.415	0.485	317,290	146,702	0.4624	0.485	0.475	0.495	0.415	0.485	317,290	0.4624	5.43%
2025-04-08	0	0.460	0.455	0.460	0.440	0.470	1,136,252	520,575	0.4582	0.460	0.455	0.460	0.440	0.470	1,136,252	0.4582	1.10%
2025-04-07	0	0.455	0.455	0.480	0.455	0.485	1,672,800	785,718	0.4697	0.455	0.455	0.480	0.455	0.485	1,672,800	0.4697	-7.14%
2025-04-03	0	0.490	0.485	0.490	0.480	0.510	2,736,000	1,382,205	0.5052	0.490	0.485	0.490	0.480	0.510	2,736,000	0.5052	3.16%
2025-04-02	0	0.475	0.475	0.510	0.475	0.510	2,064,000	1,033,230	0.5006	0.475	0.475	0.510	0.475	0.510	2,064,000	0.5006	-1.04%
2025-04-01	0	0.480	0.475	0.500	-	-	132	60	0.4545	0.480	0.475	0.500	-	-	132	0.4545	0.00%
2025-03-31	0	0.480	0.480	0.500	0.480	0.490	116,654	56,365	0.4832	0.480	0.480	0.500	0.480	0.490	116,654	0.4832	-2.04%
2025-03-28	0	0.490	0.490	0.510	0.475	0.550	3,752,600	1,911,149	0.5093	0.490	0.490	0.510	0.475	0.550	3,752,600	0.5093	0.00%
2025-03-27	0	0.490	0.465	0.490	0.470	0.490	1,616,835	778,347	0.4814	0.490	0.465	0.490	0.470	0.490	1,616,835	0.4814	1.03%
2025-03-26	0	0.485	0.470	0.485	-	-	0	0	-	0.485	0.470	0.485	-	-	0	-	0.00%
2025-03-25	0	0.485	0.455	0.485	0.470	0.485	3,957,000	1,891,740	0.4781	0.485	0.455	0.485	0.470	0.485	3,957,000	0.4781	0.00%
2025-03-24	0	0.485	0.485	0.490	0.465	0.485	498,585	238,296	0.4779	0.485	0.485	0.490	0.465	0.485	498,585	0.4779	-1.02%
2025-03-21	0	0.490	0.485	0.490	0.480	0.490	1,275,000	624,315	0.4897	0.490	0.485	0.490	0.480	0.490	1,275,000	0.4897	-5.77%
2025-03-20	0	0.520	0.490	0.520	0.490	0.520	1,891,715	959,696	0.5073	0.520	0.490	0.520	0.490	0.520	1,891,715	0.5073	4.00%
2025-03-19	0	0.500	0.485	0.510	0.480	0.500	1,314,000	654,750	0.4983	0.500	0.485	0.510	0.480	0.500	1,314,000	0.4983	0.00%
2025-03-18	0	0.500	0.475	0.510	0.460	0.500	2,098,800	1,012,887	0.4826	0.500	0.475	0.510	0.460	0.500	2,098,800	0.4826	1.01%
2025-03-17	0	0.495	0.450	0.495	0.475	0.495	660,226	324,038	0.4908	0.495	0.450	0.495	0.475	0.495	660,226	0.4908	3.13%
2025-03-14	0	0.480	0.480	0.485	0.460	0.480	1,471,200	697,389	0.4740	0.480	0.480	0.485	0.460	0.480	1,471,200	0.4740	0.00%
2025-03-13	0	0.480	0.455	0.480	0.450	0.495	861,555	400,858	0.4653	0.480	0.455	0.480	0.450	0.495	861,555	0.4653	-4.00%
2025-03-12	0	0.500	0.485	0.500	0.460	0.500	2,585,719	1,243,058	0.4807	0.500	0.485	0.500	0.460	0.500	2,585,719	0.4807	4.17%
2025-03-11	0	0.480	0.480	0.490	0.480	0.500	1,710,560	822,486	0.4808	0.480	0.480	0.490	0.480	0.500	1,710,560	0.4808	-2.04%
2025-03-10	0	0.490	0.490	0.495	0.405	0.490	698,400	336,423	0.4817	0.490	0.490	0.495	0.405	0.490	698,400	0.4817	6.52%
2025-03-07	0	0.460	0.460	0.485	0.460	0.485	727,407	346,936	0.4769	0.460	0.460	0.485	0.460	0.485	727,407	0.4769	-4.17%
2025-03-06	0	0.480	0.475	0.480	0.450	0.495	662,812	311,631	0.4702	0.480	0.475	0.480	0.450	0.495	662,812	0.4702	-1.03%
2025-03-05	0	0.485	0.475	0.480	0.475	0.485	1,251,487	603,279	0.4820	0.485	0.475	0.480	0.475	0.485	1,251,487	0.4820	1.04%
2025-03-04	0	0.480	0.480	0.485	0.470	0.485	856,046	408,380	0.4771	0.480	0.480	0.485	0.470	0.485	856,046	0.4771	-5.88%
2025-03-03	0	0.510	0.490	0.500	0.430	0.510	1,476,400	684,253	0.4635	0.510	0.490	0.500	0.430	0.510	1,476,400	0.4635	6.25%
2025-02-28	0	0.480	0.475	0.480	0.450	0.510	5,879,606	2,849,910	0.4847	0.480	0.475	0.480	0.450	0.510	5,879,606	0.4847	6.67%
2025-02-27	0	0.450	0.435	0.450	0.365	0.480	4,657,115	1,932,511	0.4150	0.450	0.435	0.450	0.365	0.480	4,657,115	0.4150	16.88%
2025-02-26	0	0.385	0.370	0.385	0.330	0.390	2,528,080	921,328	0.3644	0.385	0.370	0.385	0.330	0.390	2,528,080	0.3644	20.31%
2025-02-25	0	0.320	0.320	0.325	0.270	0.325	4,407,472	1,335,322	0.3030	0.320	0.320	0.325	0.270	0.325	4,407,472	0.3030	14.29%
2025-02-24	0	0.280	0.270	0.280	0.230	0.295	2,072,927	539,969	0.2605	0.280	0.270	0.280	0.230	0.295	2,072,927	0.2605	12.00%
2025-02-21	0	0.250	0.250	0.255	0.199	0.320	4,573,143	1,148,878	0.2512	0.250	0.250	0.255	0.199	0.320	4,573,143	0.2512	25.00%
2025-02-20	0	0.200	0.172	0.200	0.186	0.200	565,207	109,351	0.1935	0.200	0.172	0.200	0.186	0.200	565,207	0.1935	5.82%
2025-02-19	0	0.189	0.170	0.189	0.177	0.190	96,200	17,484	0.1817	0.189	0.170	0.189	0.177	0.190	96,200	0.1817	-0.53%
2025-02-18	0	0.190	0.172	0.198	0.176	0.190	630,000	118,401	0.1879	0.190	0.172	0.198	0.176	0.190	630,000	0.1879	5.56%
2025-02-17	0	0.180	0.165	0.180	0.158	0.180	18,060	3,149	0.1744	0.180	0.165	0.180	0.158	0.180	18,060	0.1744	2.86%
2025-02-14	0	0.175	0.154	0.175	0.151	0.175	718,700	116,439	0.1620	0.175	0.154	0.175	0.151	0.175	718,700	0.1620	15.89%
2025-02-13	0	0.151	0.151	0.156	0.150	0.155	855,467	130,350	0.1524	0.151	0.151	0.156	0.150	0.155	855,467	0.1524	-8.48%
2025-02-12	0	0.165	0.151	0.170	0.153	0.165	12,750	2,020	0.1584	0.165	0.151	0.170	0.153	0.165	12,750	0.1584	-2.94%
2025-02-11	0	0.170	0.160	0.170	-	-	325	50	0.1538	0.170	0.160	0.170	-	-	325	0.1538	-0.58%
2025-02-10	0	0.171	0.151	0.171	0.151	0.176	112,566	18,227	0.1619	0.171	0.151	0.171	0.151	0.176	112,566	0.1619	6.21%
2025-02-07	0	0.161	0.161	0.175	0.156	0.185	119,100	19,476	0.1635	0.161	0.161	0.175	0.156	0.185	119,100	0.1635	-1.23%
2025-02-06	0	0.163	0.163	0.178	0.160	0.182	30,600	5,070	0.1657	0.163	0.163	0.178	0.160	0.182	30,600	0.1657	1.24%
2025-02-05	0	0.161	0.160	0.172	0.151	0.171	814,202	134,563	0.1653	0.161	0.160	0.172	0.151	0.171	814,202	0.1653	0.63%
2025-02-04	0	0.160	0.148	0.160	-	-	0	0	-	0.160	0.148	0.160	-	-	0	-	-5.88%
2025-02-03	0	0.170	0.148	0.170	-	-	1,180	180	0.1525	0.170	0.148	0.170	-	-	1,180	0.1525	0.00%
2025-01-28	0	0.170	0.151	0.185	-	-	0	0	-	0.170	0.151	0.185	-	-	0	-	0.00%
2025-01-27	0	0.170	0.160	0.186	-	-	0	0	-	0.170	0.160	0.186	-	-	0	-	0.00%
2025-01-24	0	0.170	0.152	0.170	0.170	0.175	44,992,450	7,648,936	0.1700	0.170	0.152	0.170	0.170	0.175	44,992,450	0.1700	4.29%
2025-01-23	0	0.163	0.151	0.165	0.160	0.163	78,000	12,678	0.1625	0.163	0.151	0.165	0.160	0.163	78,000	0.1625	-0.61%
2025-01-22	0	0.164	0.151	0.164	0.155	0.164	45,000	7,002	0.1556	0.164	0.151	0.164	0.155	0.164	45,000	0.1556	7.89%
2025-01-21	0	0.152	0.152	0.165	0.152	0.152	9,000	1,368	0.1520	0.152	0.152	0.165	0.152	0.152	9,000	0.1520	-3.80%
2025-01-20	0	0.158	0.151	0.158	0.164	0.164	9,000	1,476	0.1640	0.158	0.151	0.158	0.164	0.164	9,000	0.1640	0.00%
2025-01-17	0	0.158	0.158	0.165	0.151	0.151	33,000	4,983	0.1510	0.158	0.158	0.165	0.151	0.151	33,000	0.1510	4.64%
2025-01-16	0	0.151	0.148	0.151	-	-	0	0	-	0.151	0.148	0.151	-	-	0	-	0.00%
2025-01-15	0	0.151	0.151	0.155	-	-	80	11	0.1375	0.151	0.151	0.155	-	-	80	0.1375	0.67%
2025-01-14	0	0.150	0.150	0.165	0.150	0.162	111,130	17,608	0.1584	0.150	0.150	0.165	0.150	0.162	111,130	0.1584	-3.23%
2025-01-13	0	0.155	0.141	0.160	0.145	0.174	831,990	127,215	0.1529	0.155	0.141	0.160	0.145	0.174	831,990	0.1529	-4.91%
2025-01-10	0	0.163	0.154	0.163	0.144	0.163	384,000	60,609	0.1578	0.163	0.154	0.163	0.144	0.163	384,000	0.1578	7.95%
2025-01-09	0	0.151	0.142	0.158	0.151	0.166	294,000	46,110	0.1568	0.151	0.142	0.158	0.151	0.166	294,000	0.1568	-4.43%
2025-01-08	0	0.158	0.158	0.175	0.158	0.185	222,000	39,672	0.1787	0.158	0.158	0.175	0.158	0.185	222,000	0.1787	-4.24%
2025-01-07	0	0.165	0.150	0.165	0.159	0.165	30,000	4,824	0.1608	0.165	0.150	0.165	0.159	0.165	30,000	0.1608	3.13%
2025-01-06	0	0.160	0.140	0.160	-	-	573	77	0.1344	0.160	0.140	0.160	-	-	573	0.1344	-0.62%
2025-01-03	0	0.161	0.145	0.162	-	-	0	0	-	0.161	0.145	0.162	-	-	0	-	-0.62%
2025-01-02	0	0.162	0.150	0.165	-	-	0	0	-	0.162	0.150	0.165	-	-	0	-	-2.99%
2024-12-31	0	0.167	0.156	0.168	0.152	0.167	27,000	4,248	0.1573	0.167	0.156	0.168	0.152	0.167	27,000	0.1573	5.03%
2024-12-30	0	0.159	0.157	0.159	-	-	0	0	-	0.159	0.157	0.159	-	-	0	-	0.00%
2024-12-27	0	0.159	0.157	0.165	-	-	0	0	-	0.159	0.157	0.165	-	-	0	-	0.00%
2024-12-24	0	0.159	0.157	0.160	0.159	0.171	861,050	138,359	0.1607	0.159	0.157	0.160	0.159	0.171	861,050	0.1607	-1.85%
2024-12-23	0	0.162	0.162	0.175	0.161	0.185	390,000	66,660	0.1709	0.162	0.162	0.175	0.161	0.185	390,000	0.1709	-7.95%
2024-12-20	0	0.176	0.162	0.176	0.176	0.178	57,000	10,134	0.1778	0.176	0.162	0.176	0.176	0.178	57,000	0.1778	4.76%
2024-12-19	0	0.168	0.162	0.168	0.168	0.190	1,015,340	173,873	0.1712	0.168	0.162	0.168	0.168	0.190	1,015,340	0.1712	-1.18%
2024-12-18	0	0.170	0.161	0.180	0.168	0.170	130,440,000	22,174,425	0.1700	0.170	0.161	0.180	0.168	0.170	130,440,000	0.1700	7.59%
2024-12-17	0	0.158	0.150	0.160	-	-	0	0	-	0.158	0.150	0.160	-	-	0	-	0.00%
2024-12-16	0	0.158	0.154	0.160	0.158	0.158	6,760	1,063	0.1572	0.158	0.154	0.160	0.158	0.158	6,760	0.1572	-1.25%
2024-12-13	0	0.160	0.160	0.166	0.160	0.170	297,000	48,513	0.1633	0.160	0.160	0.166	0.160	0.170	297,000	0.1633	-11.11%
2024-12-12	0	0.180	0.170	0.180	0.170	0.180	15,870	2,722	0.1715	0.180	0.170	0.180	0.170	0.180	15,870	0.1715	9.09%
2024-12-11	0	0.165	0.155	0.170	-	-	0	0	-	0.165	0.155	0.170	-	-	0	-	0.00%
2024-12-10	0	0.165	0.155	0.170	0.155	0.165	81,000	13,272	0.1639	0.165	0.155	0.170	0.155	0.165	81,000	0.1639	0.00%
2024-12-09	0	0.165	0.156	0.165	0.157	0.187	39,082	6,704	0.1715	0.165	0.156	0.165	0.157	0.187	39,082	0.1715	0.61%
2024-12-06	0	0.164	0.150	0.164	0.156	0.164	11,568	1,837	0.1588	0.164	0.150	0.164	0.156	0.164	11,568	0.1588	0.00%
2024-12-05	0	0.164	0.157	0.186	-	-	0	0	-	0.164	0.157	0.186	-	-	0	-	0.00%
2024-12-04	0	0.164	0.161	0.187	-	-	2,400	376	0.1567	0.164	0.161	0.187	-	-	2,400	0.1567	0.00%
2024-12-03	0	0.164	0.156	0.165	0.154	0.188	9,048,000	1,564,293	0.1729	0.164	0.156	0.165	0.154	0.188	9,048,000	0.1729	6.49%
2024-12-02	0	0.154	0.153	0.170	0.152	0.170	168,000	27,657	0.1646	0.154	0.153	0.170	0.152	0.170	168,000	0.1646	-9.41%
2024-11-29	0	0.170	0.166	0.185	-	-	0	0	-	0.170	0.166	0.185	-	-	0	-	0.00%
2024-11-28	0	0.170	0.170	0.183	0.165	0.189	159,000	27,951	0.1758	0.170	0.170	0.183	0.165	0.189	159,000	0.1758	1.80%
2024-11-27	0	0.167	0.161	0.167	-	-	0	0	-	0.167	0.161	0.167	-	-	0	-	0.00%
2024-11-26	0	0.167	0.165	0.167	0.163	0.176	141,240	23,186	0.1642	0.167	0.165	0.167	0.163	0.176	141,240	0.1642	-8.24%
2024-11-25	0	0.182	0.161	0.182	0.180	0.189	144,000	27,126	0.1884	0.182	0.161	0.182	0.180	0.189	144,000	0.1884	13.75%
2024-11-22	0	0.160	0.155	0.189	0.160	0.176	480,000	82,170	0.1712	0.160	0.155	0.189	0.160	0.176	480,000	0.1712	-9.09%
2024-11-21	0	0.176	0.160	0.176	-	-	0	0	-	0.176	0.160	0.176	-	-	0	-	0.00%
2024-11-20	0	0.176	0.172	0.198	0.159	0.200	75,000	13,551	0.1807	0.176	0.172	0.198	0.159	0.200	75,000	0.1807	-3.83%
2024-11-19	0	0.183	0.180	0.195	0.176	0.183	1,149,500	207,573	0.1806	0.183	0.180	0.195	0.176	0.183	1,149,500	0.1806	1.67%
2024-11-18	0	0.180	0.176	0.190	0.140	0.180	2,027,400	350,256	0.1728	0.180	0.176	0.190	0.140	0.180	2,027,400	0.1728	19.21%
2024-11-15	0	0.151	0.151	0.164	0.150	0.175	306,000	46,674	0.1525	0.151	0.151	0.164	0.150	0.175	306,000	0.1525	-1.95%
2024-11-14	0	0.154	0.154	0.170	0.150	0.150	138,000	20,700	0.1500	0.154	0.154	0.170	0.150	0.150	138,000	0.1500	1.32%
2024-11-13	0	0.152	0.150	0.152	-	-	0	0	-	0.152	0.150	0.152	-	-	0	-	-9.52%
2024-11-12	0	0.168	0.150	0.178	-	-	1,200	168	0.1400	0.168	0.150	0.178	-	-	1,200	0.1400	0.00%
2024-11-11	0	0.168	0.168	0.171	0.168	0.171	33,520	5,690	0.1697	0.168	0.168	0.171	0.168	0.171	33,520	0.1697	-6.15%
2024-11-08	0	0.179	0.171	0.181	-	-	0	0	-	0.179	0.171	0.181	-	-	0	-	0.00%
2024-11-07	0	0.179	0.171	0.180	0.169	0.187	147,010	25,073	0.1706	0.179	0.171	0.180	0.169	0.187	147,010	0.1706	5.29%
2024-11-06	0	0.170	0.168	0.187	-	-	0	0	-	0.170	0.168	0.187	-	-	0	-	0.00%
2024-11-05	0	0.170	0.167	0.173	0.169	0.170	84,000	14,241	0.1695	0.170	0.167	0.173	0.169	0.170	84,000	0.1695	-1.73%
2024-11-04	0	0.173	0.170	0.188	0.173	0.189	189,000	33,246	0.1759	0.173	0.170	0.188	0.173	0.189	189,000	0.1759	-4.95%
2024-11-01	0	0.182	0.182	0.185	0.173	0.197	183,000	35,136	0.1920	0.182	0.182	0.185	0.173	0.197	183,000	0.1920	5.81%
2024-10-31	0	0.172	0.170	0.185	0.171	0.186	31,800	5,518	0.1735	0.172	0.170	0.185	0.171	0.186	31,800	0.1735	-4.44%
2024-10-30	0	0.180	0.170	0.188	-	-	200	32	0.1600	0.180	0.170	0.188	-	-	200	0.1600	0.00%
2024-10-29	0	0.180	0.180	0.188	0.180	0.188	17,349	3,123	0.1800	0.180	0.180	0.188	0.180	0.188	17,349	0.1800	-4.76%
2024-10-28	0	0.189	0.170	0.184	0.189	0.189	9,000	1,701	0.1890	0.189	0.170	0.184	0.189	0.189	9,000	0.1890	-0.53%
2024-10-25	0	0.190	0.170	0.185	0.190	0.190	150,000	28,500	0.1900	0.190	0.170	0.185	0.190	0.190	150,000	0.1900	0.53%
2024-10-24	0	0.189	0.175	0.189	-	-	0	0	-	0.189	0.175	0.189	-	-	0	-	0.00%
2024-10-23	0	0.189	0.170	0.190	-	-	0	0	-	0.189	0.170	0.190	-	-	0	-	0.00%
2024-10-22	0	0.189	0.180	0.188	0.180	0.189	12,600	2,341	0.1858	0.189	0.180	0.188	0.180	0.189	12,600	0.1858	9.25%
2024-10-21	0	0.173	0.173	0.190	0.170	0.190	268,800	49,312	0.1835	0.173	0.173	0.190	0.170	0.190	268,800	0.1835	-7.98%
2024-10-18	0	0.188	0.170	0.188	0.188	0.188	21,000	3,948	0.1880	0.188	0.170	0.188	0.188	0.188	21,000	0.1880	0.00%
2024-10-17	0	0.188	0.181	0.188	0.181	0.195	159,465,200	27,117,473	0.1701	0.188	0.181	0.188	0.181	0.195	159,465,200	0.1701	0.00%
2024-10-16	0	0.188	0.170	0.188	-	-	689	110	0.1597	0.188	0.170	0.188	-	-	689	0.1597	-0.53%
2024-10-15	0	0.189	0.170	0.189	-	-	0	0	-	0.189	0.170	0.189	-	-	0	-	0.00%
2024-10-14	0	0.189	0.170	0.189	-	-	0	0	-	0.189	0.170	0.189	-	-	0	-	0.00%
2024-10-10	0	0.189	0.177	0.204	0.171	0.189	168,000	30,561	0.1819	0.189	0.177	0.204	0.171	0.189	168,000	0.1819	2.16%
2024-10-09	0	0.185	0.170	0.185	0.181	0.185	209,649	38,174	0.1821	0.185	0.170	0.185	0.181	0.185	209,649	0.1821	1.65%
2024-10-08	0	0.182	0.182	0.207	0.180	0.209	300,400	57,954	0.1929	0.182	0.182	0.207	0.180	0.209	300,400	0.1929	-12.92%
2024-10-07	0	0.209	0.211	0.212	0.179	0.210	1,304,462	264,191	0.2025	0.209	0.211	0.212	0.179	0.210	1,304,462	0.2025	18.08%
2024-10-04	0	0.177	0.152	0.185	0.142	0.189	156,318	26,741	0.1711	0.177	0.152	0.185	0.142	0.189	156,318	0.1711	-6.35%
2024-10-03	0	0.189	0.151	0.196	0.150	0.200	84,600	14,945	0.1767	0.189	0.151	0.196	0.150	0.200	84,600	0.1767	14.55%
2024-10-02	0	0.165	0.165	0.168	0.129	0.169	1,207,577	192,534	0.1594	0.165	0.165	0.168	0.129	0.169	1,207,577	0.1594	27.91%
2024-09-30	0	0.129	0.127	0.133	0.116	0.134	371,320	47,637	0.1283	0.129	0.127	0.133	0.116	0.134	371,320	0.1283	7.50%
2024-09-27	0	0.120	0.115	0.120	-	-	350	38	0.1086	0.120	0.115	0.120	-	-	350	0.1086	-6.25%
2024-09-26	0	0.128	0.124	0.128	0.122	0.128	19,075	2,348	0.1231	0.128	0.124	0.128	0.122	0.128	19,075	0.1231	4.92%
2024-09-25	0	0.122	0.116	0.122	0.114	0.122	322,800	36,951	0.1145	0.122	0.116	0.122	0.114	0.122	322,800	0.1145	-0.81%
2024-09-24	0	0.123	0.123	0.125	0.114	0.128	210,600	25,787	0.1224	0.123	0.123	0.125	0.114	0.128	210,600	0.1224	6.96%
2024-09-23	0	0.115	0.115	0.123	0.115	0.115	10,743	1,218	0.1134	0.115	0.115	0.123	0.115	0.115	10,743	0.1134	-8.00%
2024-09-20	0	0.125	0.120	0.125	0.114	0.129	41,400	5,046	0.1219	0.125	0.120	0.125	0.114	0.129	41,400	0.1219	-2.34%
2024-09-19	0	0.128	0.114	0.130	-	-	0	0	-	0.128	0.114	0.130	-	-	0	-	0.00%
2024-09-17	0	0.128	0.114	0.129	-	-	0	0	-	0.128	0.114	0.129	-	-	0	-	0.00%
2024-09-16	0	0.128	0.113	0.129	-	-	0	0	-	0.128	0.113	0.129	-	-	0	-	0.00%
2024-09-13	0	0.128	0.115	0.128	0.116	0.129	750,000	95,121	0.1268	0.128	0.115	0.128	0.116	0.129	750,000	0.1268	0.79%
2024-09-12	0	0.127	0.114	0.127	-	-	0	0	-	0.127	0.114	0.127	-	-	0	-	-1.55%
2024-09-11	0	0.129	0.114	0.129	-	-	88	9	0.1023	0.129	0.114	0.129	-	-	88	0.1023	0.00%
2024-09-10	0	0.129	0.112	0.129	0.113	0.129	18,000	2,127	0.1182	0.129	0.112	0.129	0.113	0.129	18,000	0.1182	0.00%
2024-09-09	0	0.129	0.112	0.129	0.121	0.129	9,100	1,148	0.1262	0.129	0.112	0.129	0.121	0.129	9,100	0.1262	0.00%
2024-09-05	0	0.129	0.112	0.129	-	-	0	0	-	0.129	0.112	0.129	-	-	0	-	0.00%
2024-09-04	0	0.129	0.111	0.129	-	-	0	0	-	0.129	0.111	0.129	-	-	0	-	0.00%
2024-09-03	0	0.129	0.114	0.129	-	-	0	0	-	0.129	0.114	0.129	-	-	0	-	0.00%
2024-09-02	0	0.129	0.111	0.129	-	-	0	0	-	0.129	0.111	0.129	-	-	0	-	0.00%
2024-08-30	0	0.129	0.125	0.129	0.125	0.129	33,000	4,137	0.1254	0.129	0.125	0.129	0.125	0.129	33,000	0.1254	9.32%
2024-08-29	0	0.118	0.106	0.129	-	-	0	0	-	0.118	0.106	0.129	-	-	0	-	0.00%
2024-08-28	0	0.118	0.106	0.120	-	-	492	47	0.0955	0.118	0.106	0.120	-	-	492	0.0955	0.00%
2024-08-27	0	0.118	0.106	0.130	-	-	1,105	107	0.0968	0.118	0.106	0.130	-	-	1,105	0.0968	0.00%
2024-08-26	0	0.118	0.115	0.118	0.110	0.118	84,000	9,339	0.1112	0.118	0.115	0.118	0.110	0.118	84,000	0.1112	7.27%
2024-08-23	0	0.110	0.105	0.110	-	-	0	0	-	0.110	0.105	0.110	-	-	0	-	0.00%
2024-08-22	0	0.110	0.105	0.110	0.104	0.110	462,000	48,702	0.1054	0.110	0.105	0.110	0.104	0.110	462,000	0.1054	0.92%
2024-08-21	0	0.109	0.109	0.110	0.106	0.110	231,732	24,790	0.1070	0.109	0.109	0.110	0.106	0.110	231,732	0.1070	-7.63%
2024-08-20	0	0.118	0.110	0.118	0.118	0.118	33,000	3,894	0.1180	0.118	0.110	0.118	0.118	0.118	33,000	0.1180	7.27%
2024-08-19	0	0.110	0.110	0.129	0.109	0.110	29,400	3,201	0.1089	0.110	0.110	0.129	0.109	0.110	29,400	0.1089	-10.57%
2024-08-16	0	0.123	0.109	0.130	-	-	0	0	-	0.123	0.109	0.130	-	-	0	-	0.00%
2024-08-15	0	0.123	0.109	0.130	-	-	0	0	-	0.123	0.109	0.130	-	-	0	-	0.00%
2024-08-14	0	0.123	0.109	0.125	-	-	260	25	0.0962	0.123	0.109	0.125	-	-	260	0.0962	0.00%
2024-08-13	0	0.123	0.109	0.123	-	-	0	0	-	0.123	0.109	0.123	-	-	0	-	0.00%
2024-08-12	0	0.123	0.123	0.125	0.119	0.123	79,200	9,723	0.1228	0.123	0.123	0.125	0.119	0.123	79,200	0.1228	8.85%
2024-08-09	0	0.113	0.113	0.120	0.113	0.113	3,290	370	0.1125	0.113	0.113	0.120	0.113	0.113	3,290	0.1125	2.73%
2024-08-08	0	0.110	0.109	0.116	-	-	0	0	-	0.110	0.109	0.116	-	-	0	-	0.00%
2024-08-07	0	0.110	0.110	0.117	0.110	0.110	6,726	736	0.1094	0.110	0.110	0.117	0.110	0.110	6,726	0.1094	-10.57%
2024-08-06	0	0.123	0.110	0.123	-	-	0	0	-	0.123	0.110	0.123	-	-	0	-	0.00%
2024-08-05	0	0.123	0.109	0.123	-	-	0	0	-	0.123	0.109	0.123	-	-	0	-	0.00%
2024-08-02	0	0.123	0.120	0.126	0.108	0.123	122,400	14,109	0.1153	0.123	0.120	0.126	0.108	0.123	122,400	0.1153	-0.81%
2024-08-01	0	0.124	0.109	0.127	-	-	0	0	-	0.124	0.109	0.127	-	-	0	-	0.00%
2024-07-31	0	0.124	0.108	0.127	-	-	0	0	-	0.124	0.108	0.127	-	-	0	-	0.00%
2024-07-30	0	0.124	0.109	0.127	-	-	0	0	-	0.124	0.109	0.127	-	-	0	-	0.00%
2024-07-29	0	0.124	0.109	0.125	-	-	0	0	-	0.124	0.109	0.125	-	-	0	-	-1.59%
2024-07-26	0	0.126	0.124	0.126	0.123	0.127	15,200	1,891	0.1244	0.126	0.124	0.126	0.123	0.127	15,200	0.1244	3.28%
2024-07-25	0	0.122	0.108	0.127	-	-	0	0	-	0.122	0.108	0.127	-	-	0	-	0.00%
2024-07-24	0	0.122	0.122	0.123	0.106	0.124	241,200	28,137	0.1167	0.122	0.122	0.123	0.106	0.124	241,200	0.1167	14.02%
2024-07-23	0	0.107	0.107	0.121	0.107	0.128	38,326	4,500	0.1174	0.107	0.107	0.121	0.107	0.128	38,326	0.1174	-0.93%
2024-07-22	0	0.108	0.107	0.129	-	-	0	0	-	0.108	0.107	0.129	-	-	0	-	0.00%
2024-07-19	0	0.108	0.108	0.128	0.108	0.119	110,800	12,339	0.1114	0.108	0.108	0.128	0.108	0.119	110,800	0.1114	1.89%
2024-07-18	0	0.106	0.106	0.108	0.105	0.116	227,000	24,041	0.1059	0.106	0.106	0.108	0.105	0.116	227,000	0.1059	0.00%
2024-07-17	0	0.106	0.106	0.109	0.106	0.118	230,000	24,647	0.1072	0.106	0.106	0.109	0.106	0.118	230,000	0.1072	-0.93%
2024-07-16	0	0.107	0.107	0.128	0.107	0.108	206,000	22,098	0.1073	0.107	0.107	0.128	0.107	0.108	206,000	0.1073	-0.93%
2024-07-15	0	0.108	0.108	0.128	0.108	0.128	2,223,800	261,524	0.1176	0.108	0.108	0.128	0.108	0.128	2,223,800	0.1176	-7.69%
2024-07-12	0	0.117	0.117	0.129	0.115	0.129	365,000	42,587	0.1167	0.117	0.117	0.129	0.115	0.129	365,000	0.1167	0.86%
2024-07-11	0	0.116	0.116	0.129	0.116	0.119	293,000	34,084	0.1163	0.116	0.116	0.129	0.116	0.119	293,000	0.1163	0.00%
2024-07-10	0	0.116	0.116	0.129	0.116	0.120	293,000	34,111	0.1164	0.116	0.116	0.129	0.116	0.120	293,000	0.1164	0.00%
2024-07-09	0	0.116	0.116	0.129	0.116	0.120	287,000	33,409	0.1164	0.116	0.116	0.129	0.116	0.120	287,000	0.1164	-0.85%
2024-07-08	0	0.117	0.117	0.130	0.116	0.122	1,562,000	187,157	0.1198	0.117	0.117	0.130	0.116	0.122	1,562,000	0.1198	0.00%
2024-07-05	0	0.117	0.117	0.148	0.117	0.148	407,600	49,401	0.1212	0.117	0.117	0.148	0.117	0.148	407,600	0.1212	-0.85%
2024-07-04	0	0.118	0.118	-	0.118	0.120	848,000	101,191	0.1193	0.118	0.118	-	0.118	0.120	848,000	0.1193	-0.84%
2024-07-03	0	0.119	0.119	0.149	0.119	0.122	306,387	36,752	0.1200	0.119	0.119	0.149	0.119	0.122	306,387	0.1200	-0.83%
2024-07-02	0	0.120	0.120	0.138	0.120	0.122	293,000	35,231	0.1202	0.120	0.120	0.138	0.120	0.122	293,000	0.1202	-1.64%
2024-06-28	0	0.122	0.122	0.128	0.120	0.138	428,000	53,808	0.1257	0.122	0.122	0.128	0.120	0.138	428,000	0.1257	-4.69%
2024-06-27	0	0.128	0.134	0.148	0.128	0.138	293,000	38,736	0.1322	0.128	0.134	0.148	0.128	0.138	293,000	0.1322	-5.88%
2024-06-26	0	0.136	0.136	0.142	0.136	0.147	1,453,991	202,593	0.1393	0.136	0.136	0.142	0.136	0.147	1,453,991	0.1393	7.09%
2024-06-25	0	0.127	0.126	0.127	0.127	0.142	1,225,200	167,835	0.1370	0.127	0.126	0.127	0.127	0.142	1,225,200	0.1370	-10.56%
2024-06-24	0	0.142	0.140	0.143	0.142	0.142	33,000	4,686	0.1420	0.142	0.140	0.143	0.142	0.142	33,000	0.1420	-0.70%
2024-06-21	0	0.143	0.142	0.145	0.142	0.145	45,000	6,489	0.1442	0.143	0.142	0.145	0.142	0.145	45,000	0.1442	-1.38%
2024-06-20	0	0.145	0.143	0.146	0.142	0.146	220,200	31,752	0.1442	0.145	0.143	0.146	0.142	0.146	220,200	0.1442	0.00%
2024-06-19	0	0.145	0.124	0.145	0.134	0.145	51,000	7,362	0.1444	0.145	0.124	0.145	0.134	0.145	51,000	0.1444	18.85%
2024-06-18	0	0.122	0.122	0.144	0.122	0.145	279,000	37,086	0.1329	0.122	0.122	0.144	0.122	0.145	279,000	0.1329	-12.86%
2024-06-17	0	0.140	0.122	0.140	0.095	0.140	708,132	75,828	0.1071	0.140	0.122	0.140	0.095	0.140	708,132	0.1071	19.66%
2024-06-14	0	0.117	0.117	0.135	-	-	0	0	-	0.117	0.117	0.135	-	-	0	-	0.00%
2024-06-13	0	0.117	0.117	0.140	0.117	0.123	152,328	18,429	0.1210	0.117	0.117	0.140	0.117	0.123	152,328	0.1210	-7.14%
2024-06-12	0	0.126	0.121	0.150	-	-	0	0	-	0.126	0.121	0.150	-	-	0	-	0.00%
2024-06-11	0	0.126	0.126	0.150	0.125	0.130	168,000	21,618	0.1287	0.126	0.126	0.150	0.125	0.130	168,000	0.1287	-3.08%
2024-06-07	0	0.130	0.130	0.137	0.130	0.135	50,477	6,634	0.1314	0.130	0.130	0.137	0.130	0.135	50,477	0.1314	-7.14%
2024-06-06	0	0.140	0.136	0.155	0.134	0.146	1,083,600	153,376	0.1415	0.140	0.136	0.155	0.134	0.146	1,083,600	0.1415	-7.89%
2024-06-05	0	0.152	0.150	0.168	-	-	0	0	-	0.152	0.150	0.168	-	-	0	-	0.00%
2024-06-04	0	0.152	0.140	0.163	-	-	900	121	0.1344	0.152	0.140	0.163	-	-	900	0.1344	0.00%
2024-06-03	0	0.152	0.138	0.168	-	-	0	0	-	0.152	0.138	0.168	-	-	0	-	0.00%
2024-05-31	0	0.152	0.151	0.152	0.128	0.152	249,300	32,362	0.1298	0.152	0.151	0.152	0.128	0.152	249,300	0.1298	14.29%
2024-05-30	0	0.133	0.133	0.159	0.132	0.135	69,000	9,243	0.1340	0.133	0.133	0.159	0.132	0.135	69,000	0.1340	-8.90%
2024-05-29	0	0.146	0.144	-	0.144	0.146	21,000	3,060	0.1457	0.146	0.144	-	0.144	0.146	21,000	0.1457	0.00%
2024-05-28	0	0.146	0.144	-	-	-	400	53	0.1325	0.146	0.144	-	-	-	400	0.1325	0.00%
2024-05-27	0	0.146	0.146	-	-	-	0	0	-	0.146	0.146	-	-	-	0	-	0.00%
2024-05-24	0	0.146	0.145	-	0.146	0.147	12,000	1,758	0.1465	0.146	0.145	-	0.146	0.147	12,000	0.1465	-2.01%
2024-05-23	0	0.149	0.148	-	-	-	0	0	-	0.149	0.148	-	-	-	0	-	0.00%
2024-05-22	0	0.149	0.148	-	0.148	0.152	132,000	19,845	0.1503	0.149	0.148	-	0.148	0.152	132,000	0.1503	-1.32%
2024-05-21	0	0.151	0.151	-	0.151	0.170	235,800	37,164	0.1576	0.151	0.151	-	0.151	0.170	235,800	0.1576	-4.43%
2024-05-20	0	0.158	0.158	-	0.154	0.164	105,992	16,822	0.1587	0.158	0.158	-	0.154	0.164	105,992	0.1587	-3.07%
2024-05-17	0	0.163	0.159	0.200	0.163	0.178	94,800	15,965	0.1684	0.163	0.159	0.200	0.163	0.178	94,800	0.1684	-1.81%
2024-05-16	0	0.166	0.166	0.175	-	-	123	19	0.1545	0.166	0.166	0.175	-	-	123	0.1545	0.61%
2024-05-14	0	0.165	0.165	0.175	0.165	0.165	93,030,180	14,419,978	0.1550	0.165	0.165	0.175	0.165	0.165	93,030,180	0.1550	-2.37%
2024-05-13	0	0.169	0.164	0.174	0.167	0.170	164,400	27,687	0.1684	0.169	0.164	0.174	0.167	0.170	164,400	0.1684	5.63%
2024-05-10	0	0.160	0.159	0.169	0.160	0.160	15,000	2,400	0.1600	0.160	0.159	0.169	0.160	0.160	15,000	0.1600	-5.33%
2024-05-09	0	0.169	0.155	0.170	0.154	0.169	16,200	2,544	0.1570	0.169	0.155	0.170	0.154	0.169	16,200	0.1570	9.03%
2024-05-08	0	0.155	0.155	0.159	0.153	0.161	270,000	42,699	0.1581	0.155	0.155	0.159	0.153	0.161	270,000	0.1581	-1.27%
2024-05-07	0	0.157	0.156	0.170	0.157	0.157	7,800	1,248	0.1600	0.157	0.156	0.170	0.157	0.157	7,800	0.1600	0.00%
2024-05-06	0	0.157	0.157	0.170	0.157	0.157	6,000	978	0.1630	0.157	0.157	0.170	0.157	0.157	6,000	0.1630	-1.26%
2024-05-03	0	0.159	0.159	0.166	0.158	0.166	12,300	1,966	0.1598	0.159	0.159	0.166	0.158	0.166	12,300	0.1598	1.92%
2024-05-02	0	0.156	0.155	0.164	0.156	0.164	93,102,000	14,710,395	0.1580	0.156	0.155	0.164	0.156	0.164	93,102,000	0.1580	-1.27%
2024-04-30	0	0.158	0.157	0.165	-	-	97,500,000	14,625,000	0.1500	0.158	0.157	0.165	-	-	97,500,000	0.1500	0.00%
2024-04-29	0	0.158	0.150	0.165	0.149	0.158	72,000	11,055	0.1535	0.158	0.150	0.165	0.149	0.158	72,000	0.1535	-1.25%
2024-04-26	0	0.160	0.138	0.165	0.143	0.160	80,223,000	12,034,089	0.1500	0.160	0.138	0.165	0.143	0.160	80,223,000	0.1500	2.56%
2024-04-25	0	0.156	0.156	0.160	0.156	0.168	95,400	15,392	0.1613	0.156	0.156	0.160	0.156	0.168	95,400	0.1613	-9.83%
2024-04-24	0	0.173	0.159	0.180	0.158	0.173	12,000	1,986	0.1655	0.173	0.159	0.180	0.158	0.173	12,000	0.1655	8.81%
2024-04-23	0	0.159	0.159	0.173	0.159	0.159	3,525	557	0.1580	0.159	0.159	0.173	0.159	0.159	3,525	0.1580	-0.63%
2024-04-22	0	0.160	0.160	0.161	0.160	0.162	15,260	2,457	0.1610	0.160	0.160	0.161	0.160	0.162	15,260	0.1610	-2.44%
2024-04-19	0	0.164	0.163	0.167	0.164	0.165	30,600	5,040	0.1647	0.164	0.163	0.167	0.164	0.165	30,600	0.1647	-2.96%
2024-04-18	0	0.169	0.165	0.174	-	-	0	0	-	0.169	0.165	0.174	-	-	0	-	0.00%
2024-04-17	0	0.169	0.158	0.170	0.158	0.170	18,000	2,928	0.1627	0.169	0.158	0.170	0.158	0.170	18,000	0.1627	5.63%
2024-04-16	0	0.160	0.159	0.172	-	-	0	0	-	0.160	0.159	0.172	-	-	0	-	0.00%
2024-04-15	0	0.160	0.160	0.162	0.160	0.162	15,000	2,418	0.1612	0.160	0.160	0.162	0.160	0.162	15,000	0.1612	-2.44%
2024-04-12	0	0.164	0.162	0.172	-	-	0	0	-	0.164	0.162	0.172	-	-	0	-	0.00%
2024-04-11	0	0.164	0.163	0.167	0.164	0.167	162,000	27,018	0.1668	0.164	0.163	0.167	0.164	0.167	162,000	0.1668	-3.53%
2024-04-10	0	0.170	0.167	0.186	0.167	0.170	7,810	1,302	0.1667	0.170	0.167	0.186	0.167	0.170	7,810	0.1667	0.00%
2024-04-09	0	0.170	0.167	0.186	-	-	0	0	-	0.170	0.167	0.186	-	-	0	-	0.00%
2024-04-08	0	0.170	0.167	0.186	-	-	65	10	0.1538	0.170	0.167	0.186	-	-	65	0.1538	0.00%
2024-04-05	0	0.170	0.170	0.186	0.170	0.180	213,000	36,774	0.1726	0.170	0.170	0.186	0.170	0.180	213,000	0.1726	-7.61%
2024-04-03	0	0.184	0.184	0.199	0.182	0.183	15,000	2,742	0.1828	0.184	0.184	0.199	0.182	0.183	15,000	0.1828	-1.08%
2024-04-02	0	0.186	0.185	0.200	0.186	0.186	16,200	3,003	0.1854	0.186	0.185	0.200	0.186	0.186	16,200	0.1854	-2.11%
2024-03-28	0	0.190	0.177	0.190	0.178	0.190	72,000	13,428	0.1865	0.190	0.177	0.190	0.178	0.190	72,000	0.1865	6.74%
2024-03-27	0	0.178	0.176	0.190	-	-	784	133	0.1696	0.178	0.176	0.190	-	-	784	0.1696	0.00%
2024-03-26	0	0.178	0.176	0.200	-	-	66,000,000	11,220,000	0.1700	0.178	0.176	0.200	-	-	66,000,000	0.1700	0.00%
2024-03-25	0	0.178	0.176	-	-	-	170	28	0.1647	0.178	0.176	-	-	-	170	0.1647	0.00%
2024-03-22	0	0.178	0.176	0.178	-	-	0	0	-	0.178	0.176	0.178	-	-	0	-	0.00%
2024-03-21	0	0.178	0.177	0.199	0.177	0.198	51,000	9,267	0.1817	0.178	0.177	0.199	0.177	0.198	51,000	0.1817	-2.20%
2024-03-20	0	0.182	0.179	0.182	-	-	0	0	-	0.182	0.179	0.182	-	-	0	-	0.00%
2024-03-19	0	0.182	0.182	0.199	0.182	0.182	82,401,440	14,008,280	0.1700	0.182	0.182	0.199	0.182	0.182	82,401,440	0.1700	-0.55%
2024-03-18	0	0.183	0.182	0.184	0.183	0.184	16,462	3,005	0.1825	0.183	0.182	0.184	0.183	0.184	16,462	0.1825	-1.61%
2024-03-15	0	0.186	0.183	0.200	-	-	0	0	-	0.186	0.183	0.200	-	-	0	-	0.00%
2024-03-14	0	0.186	0.186	0.200	0.186	0.200	97,860	19,059	0.1948	0.186	0.186	0.200	0.186	0.200	97,860	0.1948	-2.62%
2024-03-13	0	0.191	0.185	0.191	-	-	0	0	-	0.191	0.185	0.191	-	-	0	-	0.00%
2024-03-12	0	0.191	0.173	0.193	0.173	0.191	105,000	18,789	0.1789	0.191	0.173	0.193	0.173	0.191	105,000	0.1789	2.69%
2024-03-11	0	0.186	0.185	0.200	0.186	0.186	5,493	1,006	0.1831	0.186	0.185	0.200	0.186	0.186	5,493	0.1831	-1.59%
2024-03-08	0	0.189	0.188	0.200	0.189	0.189	6,200	1,170	0.1887	0.189	0.188	0.200	0.189	0.189	6,200	0.1887	-2.07%
2024-03-07	0	0.193	0.192	0.194	0.193	0.195	32,385	6,272	0.1937	0.193	0.192	0.194	0.193	0.195	32,385	0.1937	-3.50%
2024-03-06	0	0.200	0.183	0.200	0.181	0.210	156,000	32,091	0.2057	0.200	0.183	0.200	0.181	0.210	156,000	0.2057	10.50%
2024-03-05	0	0.181	0.180	0.200	0.181	0.181	10,768	1,926	0.1789	0.181	0.180	0.200	0.181	0.181	10,768	0.1789	-2.16%
2024-03-04	0	0.185	0.185	0.200	0.185	0.186	9,624	1,783	0.1853	0.185	0.185	0.200	0.185	0.186	9,624	0.1853	-2.12%
2024-03-01	0	0.189	0.187	-	-	-	0	0	-	0.189	0.187	-	-	-	0	-	0.00%
2024-02-29	0	0.189	0.189	0.200	0.189	0.189	5,762	1,075	0.1866	0.189	0.189	0.200	0.189	0.189	5,762	0.1866	-2.58%
2024-02-28	0	0.194	0.193	0.200	0.194	0.194	18,447	3,573	0.1937	0.194	0.193	0.200	0.194	0.194	18,447	0.1937	-2.51%
2024-02-27	0	0.199	0.192	0.199	-	-	0	0	-	0.199	0.192	0.199	-	-	0	-	-0.50%
2024-02-26	0	0.200	0.195	0.200	-	-	0	0	-	0.200	0.195	0.200	-	-	0	-	-0.50%
2024-02-23	0	0.201	0.184	0.206	0.183	0.201	12,000	2,256	0.1880	0.201	0.184	0.206	0.183	0.201	12,000	0.1880	6.91%
2024-02-22	0	0.188	0.187	0.202	0.188	0.200	67,785	12,895	0.1902	0.188	0.187	0.202	0.188	0.200	67,785	0.1902	-1.57%
2024-02-21	0	0.191	0.190	0.207	0.191	0.207	135,900	27,220	0.2003	0.191	0.190	0.207	0.191	0.207	135,900	0.2003	0.00%
2024-02-20	0	0.191	0.190	0.191	0.190	0.198	429,000	84,726	0.1975	0.191	0.190	0.191	0.190	0.198	429,000	0.1975	0.00%
2024-02-19	0	0.191	0.190	0.196	0.191	0.198	1,363,800	269,820	0.1978	0.191	0.190	0.196	0.191	0.198	1,363,800	0.1978	-4.50%
2024-02-16	0	0.200	0.186	0.200	0.187	0.200	86,562	16,527	0.1909	0.200	0.186	0.200	0.187	0.200	86,562	0.1909	-1.48%
2024-02-15	0	0.203	0.196	0.205	-	-	0	0	-	0.203	0.196	0.205	-	-	0	-	0.00%
2024-02-14	0	0.203	0.196	0.211	-	-	0	0	-	0.203	0.196	0.211	-	-	0	-	0.00%
2024-02-09	0	0.203	0.202	0.210	0.203	0.206	36,000	7,371	0.2048	0.203	0.202	0.210	0.203	0.206	36,000	0.2048	-7.31%
2024-02-08	0	0.219	0.205	0.229	-	-	0	0	-	0.219	0.205	0.229	-	-	0	-	0.00%
2024-02-07	0	0.219	0.200	0.219	0.229	0.229	243,200	55,685	0.2290	0.219	0.200	0.219	0.229	0.229	243,200	0.2290	4.78%
2024-02-06	0	0.209	0.191	0.209	0.209	0.209	54,000	11,286	0.2090	0.209	0.191	0.209	0.209	0.209	54,000	0.2090	9.42%
2024-02-05	0	0.191	0.184	0.200	0.188	0.191	9,000	1,710	0.1900	0.191	0.184	0.200	0.188	0.191	9,000	0.1900	-1.04%
2024-02-02	0	0.193	0.181	0.193	0.179	0.209	151,500	29,608	0.1954	0.193	0.181	0.193	0.179	0.209	151,500	0.1954	-0.52%
2024-02-01	0	0.194	0.183	0.194	0.184	0.194	45,600	8,506	0.1865	0.194	0.183	0.194	0.184	0.194	45,600	0.1865	2.11%
2024-01-31	0	0.190	0.175	0.194	0.175	0.190	276,000	50,262	0.1821	0.190	0.175	0.194	0.175	0.190	276,000	0.1821	0.00%
2024-01-30	0	0.190	0.169	0.190	0.170	0.190	171,000	30,210	0.1767	0.190	0.169	0.190	0.170	0.190	171,000	0.1767	0.00%
2024-01-29	0	0.190	0.189	0.206	0.190	0.191	18,000	3,432	0.1907	0.190	0.189	0.206	0.190	0.191	18,000	0.1907	1.06%
2024-01-26	0	0.188	0.177	0.194	-	-	0	0	-	0.188	0.177	0.194	-	-	0	-	0.00%
2024-01-25	0	0.188	0.173	0.188	0.172	0.188	57,000	10,053	0.1764	0.188	0.173	0.188	0.172	0.188	57,000	0.1764	5.03%
2024-01-24	0	0.179	0.178	0.181	0.179	0.191	63,600	11,711	0.1841	0.179	0.178	0.181	0.179	0.191	63,600	0.1841	-5.29%
2024-01-23	0	0.189	0.175	0.198	0.175	0.189	54,000	9,642	0.1786	0.189	0.175	0.198	0.175	0.189	54,000	0.1786	4.42%
2024-01-22	0	0.181	0.180	0.192	0.181	0.183	21,000	3,822	0.1820	0.181	0.180	0.192	0.181	0.183	21,000	0.1820	-2.16%
2024-01-19	0	0.185	0.182	0.185	0.183	0.185	33,000	6,066	0.1838	0.185	0.182	0.185	0.183	0.185	33,000	0.1838	-3.65%
2024-01-18	0	0.192	0.180	0.192	0.180	0.192	6,000	1,116	0.1860	0.192	0.180	0.192	0.180	0.192	6,000	0.1860	6.67%
2024-01-17	0	0.180	0.179	0.184	0.180	0.188	91,200	16,744	0.1836	0.180	0.179	0.184	0.180	0.188	91,200	0.1836	-4.26%
2024-01-16	0	0.188	0.188	0.198	0.188	0.193	103,814	19,730	0.1901	0.188	0.188	0.198	0.188	0.193	103,814	0.1901	-3.09%
2024-01-15	0	0.194	0.193	0.198	0.194	0.195	16,300	3,153	0.1934	0.194	0.193	0.198	0.194	0.195	16,300	0.1934	-2.51%
2024-01-12	0	0.199	-	0.206	0.183	0.199	154,200	28,906	0.1875	0.199	-	0.206	0.183	0.199	154,200	0.1875	2.58%
2024-01-11	0	0.194	0.194	0.210	0.194	0.194	5,955	1,128	0.1894	0.194	0.194	0.210	0.194	0.194	5,955	0.1894	0.00%
2024-01-10	0	0.194	0.193	0.210	0.194	0.194	7,565	1,458	0.1927	0.194	0.193	0.210	0.194	0.194	7,565	0.1927	-1.52%
2024-01-09	0	0.197	0.197	0.219	0.195	0.195	6,000	1,170	0.1950	0.197	0.197	0.219	0.195	0.195	6,000	0.1950	1.55%
2024-01-08	0	0.194	0.194	0.210	0.191	0.217	48,300	9,479	0.1963	0.194	0.194	0.210	0.191	0.217	48,300	0.1963	-0.51%
2024-01-05	0	0.195	0.194	0.220	-	-	0	0	-	0.195	0.194	0.220	-	-	0	-	0.00%
2024-01-04	0	0.195	0.195	0.210	0.195	0.195	9,231	1,797	0.1947	0.195	0.195	0.210	0.195	0.195	9,231	0.1947	-7.14%
2024-01-03	0	0.210	0.191	0.215	-	-	0	0	-	0.210	0.191	0.215	-	-	0	-	0.00%
2024-01-02	0	0.210	0.202	0.210	0.202	0.210	123,000	24,894	0.2024	0.210	0.202	0.210	0.202	0.210	123,000	0.2024	3.96%
2023-12-29	0	0.202	0.200	0.212	0.201	0.201	15,900	3,185	0.2003	0.202	0.200	0.212	0.201	0.201	15,900	0.2003	-7.76%
2023-12-28	0	0.219	0.194	0.219	0.219	0.220	54,000	11,856	0.2196	0.219	0.194	0.219	0.219	0.220	54,000	0.2196	4.78%
2023-12-27	0	0.209	0.194	0.210	0.190	0.219	119,949	23,639	0.1971	0.209	0.194	0.210	0.190	0.219	119,949	0.1971	10.00%
2023-12-22	0	0.190	0.190	0.200	-	-	0	0	-	0.190	0.190	0.200	-	-	0	-	0.00%
2023-12-21	0	0.190	0.190	0.206	-	-	0	0	-	0.190	0.190	0.206	-	-	0	-	0.00%
2023-12-20	0	0.190	0.190	0.200	-	-	0	0	-	0.190	0.190	0.200	-	-	0	-	0.00%
2023-12-19	0	0.190	0.190	0.209	-	-	0	0	-	0.190	0.190	0.209	-	-	0	-	0.00%
2023-12-18	0	0.190	0.190	0.209	-	-	0	0	-	0.190	0.190	0.209	-	-	0	-	2.15%
2023-12-15	0	0.186	0.186	0.209	0.186	0.194	163,200	31,302	0.1918	0.186	0.186	0.209	0.186	0.194	163,200	0.1918	-4.12%
2023-12-14	0	0.194	0.193	0.209	0.194	0.197	34,572,573	6,776,092	0.1960	0.194	0.193	0.209	0.194	0.197	34,572,573	0.1960	-1.02%
2023-12-13	0	0.196	0.195	0.213	0.196	0.196	1,914,000	398,856	0.2084	0.196	0.195	0.213	0.196	0.196	1,914,000	0.2084	-6.22%
2023-12-12	0	0.209	0.197	0.209	0.199	0.209	15,000	3,048	0.2032	0.209	0.197	0.209	0.199	0.209	15,000	0.2032	5.03%
2023-12-11	0	0.199	0.199	0.209	0.199	0.200	45,460	9,066	0.1994	0.199	0.199	0.209	0.199	0.200	45,460	0.1994	-0.50%
2023-12-08	0	0.200	0.200	0.209	-	-	0	0	-	0.200	0.200	0.209	-	-	0	-	0.00%
2023-12-07	0	0.200	0.197	0.209	-	-	0	0	-	0.200	0.197	0.209	-	-	0	-	0.00%
2023-12-06	0	0.200	0.199	0.200	0.200	0.200	34,653,000	6,930,600	0.2000	0.200	0.199	0.200	0.200	0.200	34,653,000	0.2000	0.00%
2023-12-05	0	0.200	0.199	0.209	0.200	0.208	138,000	27,648	0.2003	0.200	0.199	0.209	0.200	0.208	138,000	0.2003	-3.85%
2023-12-04	0	0.208	0.208	0.218	0.200	0.219	38,600	8,103	0.2099	0.208	0.208	0.218	0.200	0.219	38,600	0.2099	-0.48%
2023-12-01	0	0.209	0.203	0.209	0.203	0.210	8,151	1,660	0.2037	0.209	0.203	0.209	0.203	0.210	8,151	0.2037	-0.95%
2023-11-30	0	0.211	0.198	0.212	0.199	0.228	45,600	9,594	0.2104	0.211	0.198	0.212	0.199	0.228	45,600	0.2104	6.03%
2023-11-29	0	0.199	0.199	0.209	0.199	0.219	106,200	21,024	0.1980	0.199	0.199	0.209	0.199	0.219	106,200	0.1980	-6.13%
2023-11-28	0	0.212	0.212	0.231	-	-	0	0	-	0.212	0.212	0.231	-	-	0	-	0.95%
2023-11-27	0	0.210	0.205	0.210	0.205	0.210	6,000	1,245	0.2075	0.210	0.205	0.210	0.205	0.210	6,000	0.2075	-4.55%
2023-11-24	0	0.220	0.220	0.225	0.220	0.235	33,244	7,613	0.2290	0.220	0.220	0.225	0.220	0.235	33,244	0.2290	-3.93%
2023-11-23	0	0.229	0.196	0.229	0.196	0.230	9,000	1,908	0.2120	0.229	0.196	0.229	0.196	0.230	9,000	0.2120	9.05%
2023-11-22	0	0.210	0.205	0.230	0.205	0.210	16,200	3,366	0.2078	0.210	0.205	0.230	0.205	0.210	16,200	0.2078	6.60%
2023-11-21	0	0.197	0.197	-	-	-	0	0	-	0.197	0.197	-	-	-	0	-	0.00%
2023-11-20	0	0.197	0.196	-	-	-	0	0	-	0.197	0.196	-	-	-	0	-	0.00%
2023-11-17	0	0.197	0.196	0.214	0.196	0.220	449,364	88,612	0.1972	0.197	0.196	0.214	0.196	0.220	449,364	0.1972	0.51%
2023-11-16	0	0.196	0.196	0.201	0.196	0.201	11,700	2,292	0.1959	0.196	0.196	0.201	0.196	0.201	11,700	0.1959	-2.49%
2023-11-15	0	0.201	0.200	0.201	0.200	0.208	105,000	21,330	0.2031	0.201	0.200	0.201	0.200	0.208	105,000	0.2031	4.69%
2023-11-14	0	0.192	0.192	0.216	0.192	0.197	33,000	6,405	0.1941	0.192	0.192	0.216	0.192	0.197	33,000	0.1941	-2.54%
2023-11-13	0	0.197	0.197	0.216	0.196	0.206	171,800	34,505	0.2008	0.197	0.197	0.216	0.196	0.206	171,800	0.2008	-2.48%
2023-11-10	0	0.202	0.200	0.216	0.200	0.205	282,000	56,976	0.2020	0.202	0.200	0.216	0.200	0.205	282,000	0.2020	-3.81%
2023-11-09	0	0.210	0.202	0.210	0.202	0.212	96,115	19,898	0.2070	0.210	0.202	0.210	0.202	0.212	96,115	0.2070	-1.87%
2023-11-08	0	0.214	0.202	0.214	0.202	0.218	127,200	26,188	0.2059	0.214	0.202	0.214	0.202	0.218	127,200	0.2059	1.90%
2023-11-07	0	0.210	0.210	0.217	0.210	0.217	143,660	30,606	0.2130	0.210	0.210	0.217	0.210	0.217	143,660	0.2130	0.48%
2023-11-06	0	0.209	0.209	0.211	0.209	0.218	126,202	27,026	0.2141	0.209	0.209	0.211	0.209	0.218	126,202	0.2141	-2.79%
2023-11-03	0	0.215	0.215	0.220	0.215	0.215	3,000	645	0.2150	0.215	0.215	0.220	0.215	0.215	3,000	0.2150	-1.83%
2023-11-02	0	0.219	0.215	0.219	0.216	0.219	182,982	39,901	0.2181	0.219	0.215	0.219	0.216	0.219	182,982	0.2181	1.86%
2023-11-01	0	0.215	0.214	0.220	0.215	0.224	54,000	11,814	0.2188	0.215	0.214	0.220	0.215	0.224	54,000	0.2188	-2.27%
2023-10-31	0	0.220	0.211	0.220	0.211	0.220	184,800	40,147	0.2172	0.220	0.211	0.220	0.211	0.220	184,800	0.2172	0.00%
2023-10-30	0	0.220	0.216	0.220	-	-	0	0	-	0.220	0.216	0.220	-	-	0	-	0.00%
2023-10-27	0	0.220	0.208	0.220	0.209	0.220	63,000	13,422	0.2130	0.220	0.208	0.220	0.209	0.220	63,000	0.2130	3.77%
2023-10-26	0	0.212	0.211	0.214	0.212	0.218	18,900,000	4,100,997	0.2170	0.212	0.211	0.214	0.212	0.218	18,900,000	0.2170	-2.30%
2023-10-25	0	0.217	0.216	0.220	-	-	0	0	-	0.217	0.216	0.220	-	-	0	-	0.00%
2023-10-24	0	0.217	0.216	0.220	0.217	0.217	1,021,001	224,557	0.2199	0.217	0.216	0.220	0.217	0.217	1,021,001	0.2199	-1.36%
2023-10-20	0	0.220	0.217	0.220	0.217	0.220	42,112	9,163	0.2176	0.220	0.217	0.220	0.217	0.220	42,112	0.2176	0.00%
2023-10-19	0	0.220	0.215	0.230	-	-	0	0	-	0.220	0.215	0.230	-	-	0	-	0.00%
2023-10-18	0	0.220	0.218	0.220	0.216	0.220	60,000	13,116	0.2186	0.220	0.218	0.220	0.216	0.220	60,000	0.2186	0.92%
2023-10-17	0	0.218	0.217	0.229	0.210	0.230	65,700	14,219	0.2164	0.218	0.217	0.229	0.210	0.230	65,700	0.2164	0.00%
2023-10-16	0	0.218	0.217	0.230	0.218	0.221	45,000	9,867	0.2193	0.218	0.217	0.230	0.218	0.221	45,000	0.2193	-4.80%
2023-10-13	0	0.229	0.225	0.229	-	-	65	14	0.2154	0.229	0.225	0.229	-	-	65	0.2154	-0.87%
2023-10-12	0	0.231	0.231	0.245	0.230	0.230	9,000	2,070	0.2300	0.231	0.231	0.245	0.230	0.230	9,000	0.2300	-0.43%
2023-10-11	0	0.232	0.231	0.233	0.229	0.246	951,000	231,051	0.2430	0.232	0.231	0.233	0.229	0.246	951,000	0.2430	4.98%
2023-10-10	0	0.221	0.220	0.249	0.220	0.250	5,988,604	1,333,042	0.2226	0.221	0.220	0.249	0.220	0.250	5,988,604	0.2226	0.00%
2023-10-09	0	0.221	0.221	0.223	0.220	0.223	40,839	9,076	0.2222	0.221	0.221	0.223	0.220	0.223	40,839	0.2222	-1.78%
2023-10-06	0	0.225	0.225	0.250	0.220	0.233	5,792,400	1,274,382	0.2200	0.225	0.225	0.250	0.220	0.233	5,792,400	0.2200	3.69%
2023-10-05	0	0.217	0.217	0.233	-	-	0	0	-	0.217	0.217	0.233	-	-	0	-	0.00%
2023-10-04	0	0.217	0.217	0.233	-	-	600	126	0.2100	0.217	0.217	0.233	-	-	600	0.2100	0.00%
2023-10-03	0	0.217	0.217	0.232	0.217	0.232	52,400	11,498	0.2194	0.217	0.217	0.232	0.217	0.232	52,400	0.2194	-5.65%
2023-09-29	0	0.230	0.221	0.240	-	-	0	0	-	0.230	0.221	0.240	-	-	0	-	0.00%
2023-09-28	0	0.230	0.220	0.239	0.222	0.240	66,000	15,042	0.2279	0.230	0.220	0.239	0.222	0.240	66,000	0.2279	-0.86%
2023-09-27	0	0.232	0.219	0.232	0.219	0.235	110,618	25,316	0.2289	0.232	0.219	0.232	0.219	0.235	110,618	0.2289	5.45%
2023-09-26	0	0.220	0.220	0.235	0.220	0.238	55,125	12,298	0.2231	0.220	0.220	0.235	0.220	0.238	55,125	0.2231	-6.38%
2023-09-25	0	0.235	0.228	0.239	0.230	0.242	34,424	8,196	0.2381	0.235	0.228	0.239	0.230	0.242	34,424	0.2381	-3.29%
2023-09-22	0	0.243	0.224	0.243	0.230	0.243	103,200	23,796	0.2306	0.243	0.224	0.243	0.230	0.243	103,200	0.2306	1.25%
2023-09-21	0	0.240	0.240	0.248	0.236	0.248	90,000	21,372	0.2375	0.240	0.240	0.248	0.236	0.248	90,000	0.2375	-3.23%
2023-09-20	0	0.248	0.238	0.248	0.226	0.255	272,000	66,707	0.2452	0.248	0.238	0.248	0.226	0.255	272,000	0.2452	-0.40%
2023-09-19	0	0.249	0.230	0.250	-	-	0	0	-	0.249	0.230	0.250	-	-	0	-	0.00%
2023-09-18	0	0.249	0.229	0.250	0.230	0.249	2,394,000	550,896	0.2301	0.249	0.229	0.250	0.230	0.249	2,394,000	0.2301	0.00%
2023-09-15	0	0.249	0.240	0.250	0.237	0.249	31,685	7,521	0.2374	0.249	0.240	0.250	0.237	0.249	31,685	0.2374	0.81%
2023-09-14	0	0.247	0.229	0.248	-	-	0	0	-	0.247	0.229	0.248	-	-	0	-	-0.40%
2023-09-13	0	0.248	0.229	0.248	0.250	0.250	3,000	750	0.2500	0.248	0.229	0.248	0.250	0.250	3,000	0.2500	-0.40%
2023-09-12	0	0.249	0.229	0.249	0.237	0.249	33,000	7,857	0.2381	0.249	0.229	0.249	0.237	0.249	33,000	0.2381	5.51%
2023-09-11	0	0.236	0.229	0.248	0.229	0.248	264,000	61,410	0.2326	0.236	0.229	0.248	0.229	0.248	264,000	0.2326	-5.22%
2023-09-07	0	0.249	0.232	0.250	0.250	0.250	6,000	1,500	0.2500	0.249	0.232	0.250	0.250	0.250	6,000	0.2500	1.63%
2023-09-06	0	0.245	0.244	0.250	0.240	0.245	90,000	21,720	0.2413	0.245	0.244	0.250	0.240	0.245	90,000	0.2413	-0.81%
2023-09-05	0	0.247	0.240	0.247	0.246	0.248	171,591	42,329	0.2467	0.247	0.240	0.247	0.246	0.248	171,591	0.2467	-0.40%
2023-09-04	0	0.248	0.235	0.248	0.248	0.265	88,325	22,183	0.2512	0.248	0.235	0.248	0.248	0.265	88,325	0.2512	5.98%
2023-08-31	0	0.234	0.234	0.250	0.234	0.234	4,200	972	0.2314	0.234	0.234	0.250	0.234	0.234	4,200	0.2314	-1.68%
2023-08-30	0	0.238	0.234	0.238	0.240	0.241	177,000	42,561	0.2405	0.238	0.234	0.238	0.240	0.241	177,000	0.2405	-0.42%
2023-08-29	0	0.239	0.223	0.239	-	-	0	0	-	0.239	0.223	0.239	-	-	0	-	-0.42%
2023-08-28	0	0.240	0.226	0.255	-	-	1,800	396	0.2200	0.240	0.226	0.255	-	-	1,800	0.2200	0.00%
2023-08-25	0	0.240	0.223	0.240	0.243	0.245	141,000	34,347	0.2436	0.240	0.223	0.240	0.243	0.245	141,000	0.2436	7.62%
2023-08-24	0	0.223	0.222	0.243	0.223	0.223	90,440	20,163	0.2229	0.223	0.222	0.243	0.223	0.223	90,440	0.2229	-9.72%
2023-08-23	0	0.247	0.222	0.247	-	-	65	13	0.2000	0.247	0.222	0.247	-	-	65	0.2000	-0.40%
2023-08-22	0	0.248	0.222	0.249	-	-	0	0	-	0.248	0.222	0.249	-	-	0	-	-0.80%
2023-08-21	0	0.250	0.222	0.250	0.230	0.250	150,300	37,192	0.2475	0.250	0.222	0.250	0.230	0.250	150,300	0.2475	9.65%
2023-08-18	0	0.228	0.222	0.250	-	-	0	0	-	0.228	0.222	0.250	-	-	0	-	0.00%
2023-08-17	0	0.228	0.222	0.246	0.223	0.228	41,340	9,192	0.2224	0.228	0.222	0.246	0.223	0.228	41,340	0.2224	-8.80%
2023-08-16	0	0.250	0.224	0.250	0.250	0.270	104,135	27,433	0.2634	0.250	0.224	0.250	0.250	0.270	104,135	0.2634	-1.96%
2023-08-15	0	0.255	0.222	0.260	0.239	0.280	10,800	2,661	0.2464	0.255	0.222	0.260	0.239	0.280	10,800	0.2464	15.38%
2023-08-14	0	0.221	0.220	0.239	0.221	0.221	9,000	1,989	0.2210	0.221	0.220	0.239	0.221	0.221	9,000	0.2210	0.00%
2023-08-11	0	0.221	0.220	0.239	0.221	0.221	6,600	1,455	0.2205	0.221	0.220	0.239	0.221	0.221	6,600	0.2205	0.00%
2023-08-10	0	0.221	0.220	0.239	-	-	0	0	-	0.221	0.220	0.239	-	-	0	-	0.00%
2023-08-09	0	0.221	0.220	0.239	0.221	0.222	25,157	5,565	0.2212	0.221	0.220	0.239	0.221	0.222	25,157	0.2212	-2.21%
2023-08-08	0	0.226	0.215	0.239	-	-	0	0	-	0.226	0.215	0.239	-	-	0	-	0.00%
2023-08-07	0	0.226	0.226	0.239	0.219	0.226	81,578	18,040	0.2211	0.226	0.226	0.239	0.219	0.226	81,578	0.2211	-5.83%
2023-08-04	0	0.240	0.220	0.240	0.240	0.250	39,000	9,360	0.2400	0.240	0.220	0.240	0.240	0.250	39,000	0.2400	9.09%
2023-08-03	0	0.220	0.220	0.249	0.220	0.220	38,400	8,419	0.2192	0.220	0.220	0.249	0.220	0.220	38,400	0.2192	-4.35%
2023-08-02	0	0.230	0.222	0.232	-	-	0	0	-	0.230	0.222	0.232	-	-	0	-	0.00%
2023-08-01	0	0.230	0.219	0.250	-	-	0	0	-	0.230	0.219	0.250	-	-	0	-	0.00%
2023-07-31	0	0.230	0.229	0.230	0.230	0.230	43,800	10,063	0.2297	0.230	0.229	0.230	0.230	0.230	43,800	0.2297	-8.00%
2023-07-28	0	0.250	0.230	0.250	0.245	0.250	171,406	42,812	0.2498	0.250	0.230	0.250	0.245	0.250	171,406	0.2498	0.00%
2023-07-27	0	0.250	0.230	0.250	-	-	0	0	-	0.250	0.230	0.250	-	-	0	-	0.00%
2023-07-26	0	0.250	0.221	0.250	0.249	0.250	51,000	12,702	0.2491	0.250	0.221	0.250	0.249	0.250	51,000	0.2491	0.00%
2023-07-25	0	0.250	0.240	0.250	0.217	0.255	2,628,065	641,827	0.2442	0.250	0.240	0.250	0.217	0.255	2,628,065	0.2442	11.61%
2023-07-24	0	0.224	0.216	0.224	0.215	0.225	276,000	59,397	0.2152	0.224	0.216	0.224	0.215	0.225	276,000	0.2152	3.70%
2023-07-21	0	0.216	0.216	0.227	0.214	0.240	187,094	41,017	0.2192	0.216	0.216	0.227	0.214	0.240	187,094	0.2192	-2.70%
2023-07-20	0	0.222	0.214	0.222	0.214	0.222	1,626,000	346,692	0.2132	0.222	0.214	0.222	0.214	0.222	1,626,000	0.2132	4.23%
2023-07-19	0	0.213	0.213	0.224	0.213	0.226	26,107,400	5,560,900	0.2130	0.213	0.213	0.224	0.213	0.226	26,107,400	0.2130	0.00%
2023-07-18	0	0.213	0.213	0.225	-	-	52,993,000	11,287,509	0.2130	0.213	0.213	0.225	-	-	52,993,000	0.2130	0.00%
2023-07-14	0	0.213	0.212	0.224	0.213	0.226	120,000	25,686	0.2141	0.213	0.212	0.224	0.213	0.226	120,000	0.2141	1.43%
2023-07-13	0	0.210	0.209	0.226	0.209	0.219	357,000	75,501	0.2115	0.210	0.209	0.226	0.209	0.219	357,000	0.2115	-4.11%
2023-07-12	0	0.219	0.218	0.219	0.219	0.219	15,570	3,402	0.2185	0.219	0.218	0.219	0.219	0.219	15,570	0.2185	0.00%
2023-07-11	0	0.219	0.219	0.223	0.219	0.225	64,337	14,288	0.2221	0.219	0.219	0.223	0.219	0.225	64,337	0.2221	-8.75%
2023-07-10	0	0.240	0.212	0.240	0.212	0.249	3,069,000	659,868	0.2150	0.240	0.212	0.240	0.212	0.249	3,069,000	0.2150	11.63%
2023-07-07	0	0.215	0.215	0.220	-	-	0	0	-	0.215	0.215	0.220	-	-	0	-	0.00%
2023-07-06	0	0.215	0.214	0.220	0.215	0.215	15,000	3,225	0.2150	0.215	0.214	0.220	0.215	0.215	15,000	0.2150	0.00%
2023-07-05	0	0.215	0.215	0.228	0.214	0.216	120,000	25,878	0.2157	0.215	0.215	0.228	0.214	0.216	120,000	0.2157	0.47%
2023-07-04	0	0.214	0.210	0.214	0.210	0.226	729,000	159,006	0.2181	0.214	0.210	0.214	0.210	0.226	729,000	0.2181	-5.31%
2023-07-03	0	0.226	0.225	0.226	0.226	0.226	90,000	20,340	0.2260	0.226	0.225	0.226	0.226	0.226	90,000	0.2260	0.44%
2023-06-30	0	0.225	0.225	0.235	0.225	0.237	285,000	66,213	0.2323	0.225	0.225	0.235	0.225	0.237	285,000	0.2323	3.21%
2023-06-29	0	0.218	0.218	0.230	0.218	0.231	15,102,000	3,458,634	0.2290	0.218	0.218	0.230	0.218	0.231	15,102,000	0.2290	-7.23%
2023-06-28	0	0.235	0.228	0.235	0.228	0.235	66,000	15,144	0.2295	0.235	0.228	0.235	0.228	0.235	66,000	0.2295	2.17%
2023-06-27	0	0.230	0.229	0.237	0.229	0.238	262,477	61,442	0.2341	0.230	0.229	0.237	0.229	0.238	262,477	0.2341	0.00%
2023-06-26	0	0.230	0.222	0.235	0.222	0.236	14,772,000	3,481,155	0.2357	0.230	0.222	0.235	0.222	0.236	14,772,000	0.2357	-2.54%
2023-06-23	0	0.236	0.236	0.244	-	-	30,001,200	7,080,276	0.2360	0.236	0.236	0.244	-	-	30,001,200	0.2360	0.00%
2023-06-21	0	0.236	0.235	0.239	0.235	0.310	415,239,200	99,714,457	0.2401	0.236	0.235	0.239	0.235	0.310	415,239,200	0.2401	-1.26%
2023-06-20	0	0.239	0.239	0.243	0.239	0.241	90,000	21,654	0.2406	0.239	0.239	0.243	0.239	0.241	90,000	0.2406	-1.65%
2023-06-19	0	0.243	0.242	0.243	0.243	0.243	24,000	5,832	0.2430	0.243	0.242	0.243	0.243	0.243	24,000	0.2430	-0.41%
2023-06-16	0	0.244	0.244	0.250	0.244	0.244	15,000	3,645	0.2430	0.244	0.244	0.250	0.244	0.244	15,000	0.2430	-0.81%
2023-06-15	0	0.246	0.239	0.246	0.238	0.260	4,373,927	1,127,965	0.2579	0.246	0.239	0.246	0.238	0.260	4,373,927	0.2579	-0.81%
2023-06-14	0	0.248	0.237	0.250	0.238	0.248	96,000	23,058	0.2402	0.248	0.237	0.250	0.238	0.248	96,000	0.2402	1.22%
2023-06-13	0	0.245	0.239	0.250	0.239	0.245	155,100	37,374	0.2410	0.245	0.239	0.250	0.239	0.245	155,100	0.2410	2.08%
2023-06-12	0	0.240	0.237	0.241	0.236	0.249	124,137	29,844	0.2404	0.240	0.237	0.241	0.236	0.249	124,137	0.2404	0.00%
2023-06-09	0	0.240	0.233	0.240	0.230	0.240	4,110,000	948,942	0.2309	0.240	0.233	0.240	0.230	0.240	4,110,000	0.2309	3.90%
2023-06-08	0	0.231	0.231	0.240	0.231	0.234	81,992	19,058	0.2324	0.231	0.231	0.240	0.231	0.234	81,992	0.2324	-0.86%
2023-06-07	0	0.233	0.232	0.233	0.233	0.235	261,000	60,882	0.2333	0.233	0.232	0.233	0.233	0.235	261,000	0.2333	-0.43%
2023-06-06	0	0.234	0.234	0.238	0.234	0.237	75,930	17,881	0.2355	0.234	0.234	0.238	0.234	0.237	75,930	0.2355	-1.68%
2023-06-05	0	0.238	0.237	0.247	-	-	0	0	-	0.238	0.237	0.247	-	-	0	-	0.00%
2023-06-02	0	0.238	0.237	0.247	-	-	100	23	0.2300	0.238	0.237	0.247	-	-	100	0.2300	0.00%
2023-06-01	0	0.238	0.237	0.246	0.238	0.238	240,000	57,120	0.2380	0.238	0.237	0.246	0.238	0.238	240,000	0.2380	0.00%
2023-05-31	0	0.238	0.238	0.241	0.238	0.239	57,000	13,608	0.2387	0.238	0.238	0.241	0.238	0.239	57,000	0.2387	-1.24%
2023-05-30	0	0.241	0.238	0.247	0.239	0.248	107,300	25,773	0.2402	0.241	0.238	0.247	0.239	0.248	107,300	0.2402	0.42%
2023-05-29	0	0.240	0.239	0.241	0.240	0.249	87,332	21,058	0.2411	0.240	0.239	0.241	0.240	0.249	87,332	0.2411	-3.61%
2023-05-25	0	0.249	0.240	0.249	0.240	0.249	6,600	1,606	0.2433	0.249	0.240	0.249	0.240	0.249	6,600	0.2433	3.75%
2023-05-24	0	0.240	0.240	0.249	0.240	0.240	18,000	4,320	0.2400	0.240	0.240	0.249	0.240	0.240	18,000	0.2400	0.00%
2023-05-23	0	0.240	0.239	0.249	0.240	0.240	24,000	5,760	0.2400	0.240	0.239	0.249	0.240	0.240	24,000	0.2400	0.00%
2023-05-22	0	0.240	0.239	0.249	0.240	0.240	27,000	6,480	0.2400	0.240	0.239	0.249	0.240	0.240	27,000	0.2400	-2.04%
2023-05-19	0	0.245	0.240	0.245	-	-	0	0	-	0.245	0.240	0.245	-	-	0	-	-1.61%
2023-05-18	0	0.249	0.240	0.249	-	-	0	0	-	0.249	0.240	0.249	-	-	0	-	0.00%
2023-05-17	0	0.249	0.238	0.249	0.238	0.250	6,000	1,464	0.2440	0.249	0.238	0.249	0.238	0.250	6,000	0.2440	4.62%
2023-05-16	0	0.238	0.238	0.249	0.238	0.255	162,000	38,892	0.2401	0.238	0.238	0.249	0.238	0.255	162,000	0.2401	-6.67%
2023-05-15	0	0.255	0.240	0.255	0.240	0.255	8,925	2,157	0.2417	0.255	0.240	0.255	0.240	0.255	8,925	0.2417	4.94%
2023-05-12	0	0.243	0.242	0.245	-	-	0	0	-	0.243	0.242	0.245	-	-	0	-	0.00%
2023-05-11	0	0.243	0.242	0.255	-	-	0	0	-	0.243	0.242	0.255	-	-	0	-	0.00%
2023-05-10	0	0.243	0.242	0.255	0.243	0.255	57,000	13,965	0.2450	0.243	0.242	0.255	0.243	0.255	57,000	0.2450	-2.02%
2023-05-09	0	0.248	0.246	0.250	-	-	0	0	-	0.248	0.246	0.250	-	-	0	-	0.00%
2023-05-08	0	0.248	0.246	0.248	0.247	0.250	99,000	24,702	0.2495	0.248	0.246	0.248	0.247	0.250	99,000	0.2495	-0.80%
2023-05-05	0	0.250	0.250	0.255	0.250	0.275	3,469,800	952,573	0.2745	0.250	0.250	0.255	0.250	0.275	3,469,800	0.2745	-1.96%
2023-05-04	0	0.255	0.247	0.260	0.240	0.255	196,673	48,554	0.2469	0.255	0.247	0.260	0.240	0.255	196,673	0.2469	4.94%
2023-05-03	0	0.243	0.243	0.255	-	-	600	132	0.2200	0.243	0.243	0.255	-	-	600	0.2200	0.00%
2023-05-02	0	0.243	0.243	0.250	0.241	0.260	3,489,000	845,049	0.2422	0.243	0.243	0.250	0.241	0.260	3,489,000	0.2422	-0.41%
2023-04-28	0	0.244	0.243	0.250	0.244	0.244	12,000	2,928	0.2440	0.244	0.243	0.250	0.244	0.244	12,000	0.2440	-0.41%
2023-04-27	0	0.245	0.240	0.270	-	-	0	0	-	0.245	0.240	0.270	-	-	0	-	0.00%
2023-04-26	0	0.245	0.244	0.250	0.245	0.249	156,000	38,505	0.2468	0.245	0.244	0.250	0.245	0.249	156,000	0.2468	-2.00%
2023-04-25	0	0.250	0.245	0.250	-	-	0	0	-	0.250	0.245	0.250	-	-	0	-	0.00%
2023-04-24	0	0.250	0.245	0.250	-	-	200	44	0.2200	0.250	0.245	0.250	-	-	200	0.2200	0.00%
2023-04-21	0	0.250	0.249	0.255	0.250	0.265	558,000	144,225	0.2585	0.250	0.249	0.255	0.250	0.265	558,000	0.2585	-1.96%
2023-04-20	0	0.255	0.250	0.265	0.250	0.270	702,600	188,922	0.2689	0.255	0.250	0.265	0.250	0.270	702,600	0.2689	-3.77%
2023-04-19	0	0.265	0.244	0.270	0.265	0.270	1,026,000	273,390	0.2665	0.265	0.244	0.270	0.265	0.270	1,026,000	0.2665	1.92%
2023-04-18	0	0.260	0.245	0.260	0.245	0.260	614,718	159,613	0.2597	0.260	0.245	0.260	0.245	0.260	614,718	0.2597	4.00%
2023-04-17	0	0.250	0.250	0.255	0.240	0.275	2,534,865	685,842	0.2706	0.250	0.250	0.255	0.240	0.275	2,534,865	0.2706	2.88%
2023-04-14	0	0.243	0.236	0.243	0.235	0.244	1,272,000	301,050	0.2367	0.243	0.236	0.243	0.235	0.244	1,272,000	0.2367	1.25%
2023-04-13	0	0.240	0.240	0.275	0.240	0.241	468,227	112,432	0.2401	0.240	0.240	0.275	0.240	0.241	468,227	0.2401	-0.83%
2023-04-12	0	0.242	0.242	0.260	0.240	0.242	36,000	8,688	0.2413	0.242	0.242	0.260	0.240	0.242	36,000	0.2413	0.00%
2023-04-11	0	0.242	0.242	0.249	0.242	0.250	51,000	12,561	0.2463	0.242	0.242	0.249	0.242	0.250	51,000	0.2463	1.68%
2023-04-06	0	0.238	0.238	0.245	0.238	0.260	1,621,289	393,889	0.2429	0.238	0.238	0.245	0.238	0.260	1,621,289	0.2429	-4.80%
2023-04-04	0	0.250	0.250	0.290	0.250	0.255	21,424	5,366	0.2505	0.250	0.250	0.290	0.250	0.255	21,424	0.2505	-1.96%
2023-04-03	0	0.255	0.250	0.260	-	-	0	0	-	0.255	0.250	0.260	-	-	0	-	0.00%
2023-03-31	0	0.255	0.250	0.260	-	-	0	0	-	0.255	0.250	0.260	-	-	0	-	0.00%
2023-03-30	0	0.255	0.250	0.295	-	-	200	48	0.2400	0.255	0.250	0.295	-	-	200	0.2400	0.00%
2023-03-29	0	0.255	0.250	0.300	0.250	0.255	7,905	1,972	0.2495	0.255	0.250	0.300	0.250	0.255	7,905	0.2495	0.00%
2023-03-28	0	0.255	0.250	0.290	0.255	0.255	87,000	22,185	0.2550	0.255	0.250	0.290	0.255	0.255	87,000	0.2550	-7.27%
2023-03-27	0	0.275	0.255	0.275	-	-	0	0	-	0.275	0.255	0.275	-	-	0	-	0.00%
2023-03-24	0	0.275	0.255	0.285	0.255	0.275	11,823	3,018	0.2553	0.275	0.255	0.285	0.255	0.275	11,823	0.2553	10.00%
2023-03-23	0	0.250	0.250	0.280	0.250	0.290	45,000	11,550	0.2567	0.250	0.250	0.280	0.250	0.290	45,000	0.2567	-3.85%
2023-03-22	0	0.260	0.255	0.260	0.260	0.315	3,984,000	1,217,865	0.3057	0.260	0.255	0.260	0.260	0.315	3,984,000	0.3057	1.96%
2023-03-21	0	0.255	0.246	0.270	0.244	0.255	21,000	5,226	0.2489	0.255	0.246	0.270	0.244	0.255	21,000	0.2489	0.00%
2023-03-20	0	0.255	0.244	0.265	0.245	0.255	2,823,000	692,235	0.2452	0.255	0.244	0.265	0.245	0.255	2,823,000	0.2452	4.51%
2023-03-17	0	0.244	0.243	0.244	0.244	0.255	57,250	13,997	0.2445	0.244	0.243	0.244	0.244	0.255	57,250	0.2445	0.00%
2023-03-16	0	0.244	0.244	0.245	0.244	0.247	204,000	50,169	0.2459	0.244	0.244	0.245	0.244	0.247	204,000	0.2459	-2.40%
2023-03-15	0	0.250	0.247	0.255	-	-	780	177	0.2269	0.250	0.247	0.255	-	-	780	0.2269	0.00%
2023-03-14	0	0.250	0.246	0.260	0.248	0.250	36,500	9,114	0.2497	0.250	0.246	0.260	0.248	0.250	36,500	0.2497	1.21%
2023-03-13	0	0.247	0.247	0.255	0.247	0.249	90,706	22,501	0.2481	0.247	0.247	0.255	0.247	0.249	90,706	0.2481	-3.14%
2023-03-10	0	0.255	0.248	0.255	0.248	0.255	84,492	21,015	0.2487	0.255	0.248	0.255	0.248	0.255	84,492	0.2487	2.00%
2023-03-09	0	0.250	0.250	0.260	0.250	0.250	89,750	22,415	0.2497	0.250	0.250	0.260	0.250	0.250	89,750	0.2497	-1.96%
2023-03-08	0	0.255	0.250	0.260	-	-	1,463	336	0.2297	0.255	0.250	0.260	-	-	1,463	0.2297	0.00%
2023-03-07	0	0.255	0.250	0.260	-	-	0	0	-	0.255	0.250	0.260	-	-	0	-	0.00%
2023-03-06	0	0.255	0.250	0.255	-	-	0	0	-	0.255	0.250	0.255	-	-	0	-	0.00%
2023-03-03	0	0.255	0.250	0.255	-	-	0	0	-	0.255	0.250	0.255	-	-	0	-	0.00%
2023-03-02	0	0.255	0.250	0.255	0.250	0.255	12,100	3,038	0.2511	0.255	0.250	0.255	0.250	0.255	12,100	0.2511	2.00%
2023-03-01	0	0.250	0.250	0.265	-	-	0	0	-	0.250	0.250	0.265	-	-	0	-	0.00%
2023-02-28	0	0.250	0.250	0.255	0.250	0.250	3,250	808	0.2486	0.250	0.250	0.255	0.250	0.250	3,250	0.2486	0.00%
2023-02-27	0	0.250	0.250	0.255	0.250	0.250	20,955	5,179	0.2471	0.250	0.250	0.255	0.250	0.250	20,955	0.2471	-1.96%
2023-02-24	0	0.255	0.250	0.260	0.250	0.250	9,259	2,328	0.2514	0.255	0.250	0.260	0.250	0.250	9,259	0.2514	-1.92%
2023-02-23	0	0.260	0.250	0.260	-	-	0	0	-	0.260	0.250	0.260	-	-	0	-	0.00%
2023-02-22	0	0.260	0.250	0.260	0.250	0.260	22,925	5,746	0.2506	0.260	0.250	0.260	0.250	0.260	22,925	0.2506	1.96%
2023-02-21	0	0.255	0.255	0.260	0.250	0.260	282,000	71,145	0.2523	0.255	0.255	0.260	0.250	0.260	282,000	0.2523	0.00%
2023-02-20	0	0.255	0.255	0.265	0.255	0.255	198,100	50,513	0.2550	0.255	0.255	0.265	0.255	0.255	198,100	0.2550	-1.92%
2023-02-17	0	0.260	0.255	0.260	0.255	0.265	133,200	34,434	0.2585	0.260	0.255	0.260	0.255	0.265	133,200	0.2585	-1.89%
2023-02-16	0	0.265	0.255	0.270	-	-	0	0	-	0.265	0.255	0.270	-	-	0	-	0.00%
2023-02-15	0	0.265	0.255	0.270	0.255	0.265	222,000	57,315	0.2582	0.265	0.255	0.270	0.255	0.265	222,000	0.2582	-5.36%
2023-02-14	0	0.280	0.265	0.280	-	-	0	0	-	0.280	0.265	0.280	-	-	0	-	-1.75%
2023-02-13	0	0.285	0.270	0.290	0.270	0.290	63,000	17,190	0.2729	0.285	0.270	0.290	0.270	0.290	63,000	0.2729	-3.39%
2023-02-10	0	0.295	0.265	0.295	0.265	0.295	43,950	12,637	0.2875	0.295	0.265	0.295	0.265	0.295	43,950	0.2875	7.27%
2023-02-09	0	0.275	0.265	0.275	0.275	0.275	120,000	33,000	0.2750	0.275	0.265	0.275	0.275	0.275	120,000	0.2750	0.00%
2023-02-08	0	0.275	0.270	0.295	0.270	0.295	14,400	3,906	0.2713	0.275	0.270	0.295	0.270	0.295	14,400	0.2713	0.00%
2023-02-07	0	0.275	0.275	0.290	0.275	0.290	63,000	17,415	0.2764	0.275	0.275	0.290	0.275	0.290	63,000	0.2764	0.00%
2023-02-06	0	0.275	0.275	0.295	0.275	0.280	37,596	10,431	0.2774	0.275	0.275	0.295	0.275	0.280	37,596	0.2774	-3.51%
2023-02-03	0	0.285	0.285	0.290	0.285	0.290	111,402	32,011	0.2873	0.285	0.285	0.290	0.285	0.290	111,402	0.2873	0.00%
2023-02-02	0	0.285	0.255	0.285	0.285	0.295	45,000	13,065	0.2903	0.285	0.255	0.285	0.285	0.295	45,000	0.2903	9.62%
2023-02-01	0	0.260	0.255	0.295	-	-	0	0	-	0.260	0.255	0.295	-	-	0	-	0.00%
2023-01-31	0	0.260	0.260	0.285	0.255	0.270	106,800	28,596	0.2678	0.260	0.260	0.285	0.255	0.270	106,800	0.2678	-3.70%
2023-01-30	0	0.270	0.270	0.290	0.270	0.290	42,000	11,400	0.2714	0.270	0.270	0.290	0.270	0.290	42,000	0.2714	-1.82%
2023-01-27	0	0.275	0.275	0.280	0.250	0.275	255,000	67,290	0.2639	0.275	0.275	0.280	0.250	0.275	255,000	0.2639	-1.79%
2023-01-26	0	0.280	0.280	0.290	0.270	0.280	177,528	48,591	0.2737	0.280	0.280	0.290	0.270	0.280	177,528	0.2737	1.82%
2023-01-20	0	0.275	0.275	0.295	-	-	24,000	6,480	0.2700	0.275	0.275	0.295	-	-	24,000	0.2700	1.85%
2023-01-19	0	0.270	0.255	0.290	-	-	0	0	-	0.270	0.255	0.290	-	-	0	-	0.00%
2023-01-18	0	0.270	0.270	0.290	0.270	0.270	6,000	1,620	0.2700	0.270	0.270	0.290	0.270	0.270	6,000	0.2700	1.89%
2023-01-17	0	0.265	0.265	0.290	0.260	0.300	453,535	135,568	0.2989	0.265	0.265	0.290	0.260	0.300	453,535	0.2989	1.92%
2023-01-16	0	0.260	0.255	0.320	-	-	0	0	-	0.260	0.255	0.320	-	-	0	-	0.00%
2023-01-13	0	0.260	0.255	0.260	0.260	0.270	73,848	19,580	0.2651	0.260	0.255	0.260	0.260	0.270	73,848	0.2651	-1.89%
2023-01-12	0	0.265	0.265	0.270	0.265	0.300	126,446	35,219	0.2785	0.265	0.265	0.270	0.265	0.300	126,446	0.2785	-3.64%
2023-01-11	0	0.275	0.270	0.275	0.250	0.275	282,000	72,240	0.2562	0.275	0.270	0.275	0.250	0.275	282,000	0.2562	5.77%
2023-01-10	0	0.260	0.260	0.275	-	-	0	0	-	0.260	0.260	0.275	-	-	0	-	1.96%
2023-01-09	0	0.255	0.250	0.275	-	-	0	0	-	0.255	0.250	0.275	-	-	0	-	0.00%
2023-01-06	0	0.255	0.255	0.265	0.255	0.255	96,000	24,480	0.2550	0.255	0.255	0.265	0.255	0.255	96,000	0.2550	-3.77%
2023-01-05	0	0.265	0.265	0.275	0.260	0.270	303,000	80,130	0.2645	0.265	0.265	0.275	0.260	0.270	303,000	0.2645	-3.64%
2023-01-04	0	0.275	0.255	0.275	-	-	0	0	-	0.275	0.255	0.275	-	-	0	-	0.00%
2023-01-03	0	0.275	0.255	0.275	-	-	0	0	-	0.275	0.255	0.275	-	-	0	-	0.00%
2022-12-30	0	0.275	0.250	0.275	0.255	0.280	7,542	1,966	0.2607	0.275	0.250	0.275	0.255	0.280	7,542	0.2607	0.00%
2022-12-29	0	0.275	0.255	0.275	0.255	0.280	327,300	83,532	0.2552	0.275	0.255	0.275	0.255	0.280	327,300	0.2552	7.84%
2022-12-28	0	0.255	0.250	0.280	0.255	0.260	312,285	81,131	0.2598	0.255	0.250	0.280	0.255	0.260	312,285	0.2598	-8.93%
2022-12-23	0	0.280	0.260	0.280	0.280	0.280	9,000	2,520	0.2800	0.280	0.260	0.280	0.280	0.280	9,000	0.2800	0.00%
2022-12-22	0	0.280	0.260	0.280	0.248	0.295	3,534,000	967,722	0.2738	0.280	0.260	0.280	0.248	0.295	3,534,000	0.2738	12.00%
2022-12-21	0	0.250	0.250	0.265	-	-	0	0	-	0.250	0.250	0.265	-	-	0	-	0.00%
2022-12-20	0	0.250	0.250	0.265	0.250	0.250	9,000	2,250	0.2500	0.250	0.250	0.265	0.250	0.250	9,000	0.2500	0.00%
2022-12-19	0	0.250	0.250	0.255	-	-	0	0	-	0.250	0.250	0.255	-	-	0	-	0.00%
2022-12-16	0	0.250	0.250	0.255	0.250	0.250	6,000	1,500	0.2500	0.250	0.250	0.255	0.250	0.250	6,000	0.2500	0.00%
2022-12-15	0	0.250	0.250	0.255	0.250	0.270	297,000	75,660	0.2547	0.250	0.250	0.255	0.250	0.270	297,000	0.2547	-5.66%
2022-12-14	0	0.265	0.260	0.265	-	-	0	0	-	0.265	0.260	0.265	-	-	0	-	-7.02%
2022-12-13	0	0.285	0.255	0.285	0.255	0.290	15,000	3,930	0.2620	0.285	0.255	0.285	0.255	0.290	15,000	0.2620	11.76%
2022-12-12	0	0.255	0.255	0.270	0.255	0.255	96,000	24,510	0.2553	0.255	0.255	0.270	0.255	0.255	96,000	0.2553	-5.56%
2022-12-09	0	0.270	0.265	0.270	0.270	0.280	110,359	30,146	0.2732	0.270	0.265	0.270	0.270	0.280	110,359	0.2732	-6.90%
2022-12-08	0	0.290	0.260	0.290	0.260	0.295	75,093	19,627	0.2614	0.290	0.260	0.290	0.260	0.295	75,093	0.2614	9.43%
2022-12-07	0	0.265	0.260	0.265	0.260	0.265	45,000	11,775	0.2617	0.265	0.260	0.265	0.260	0.265	45,000	0.2617	-1.85%
2022-12-06	0	0.270	0.260	0.280	0.260	0.295	52,800	14,061	0.2663	0.270	0.260	0.280	0.260	0.295	52,800	0.2663	5.88%
2022-12-05	0	0.255	0.255	0.265	0.255	0.260	631,000	160,982	0.2551	0.255	0.255	0.265	0.255	0.260	631,000	0.2551	0.00%
2022-12-02	0	0.255	0.255	0.260	0.250	0.255	138,000	35,040	0.2539	0.255	0.255	0.260	0.250	0.255	138,000	0.2539	2.00%
2022-12-01	0	0.250	0.250	0.255	0.250	0.255	618,000	156,570	0.2533	0.250	0.250	0.255	0.250	0.255	618,000	0.2533	-3.85%
2022-11-30	0	0.260	0.250	0.260	0.255	0.260	144,000	36,735	0.2551	0.260	0.250	0.260	0.255	0.260	144,000	0.2551	4.00%
2022-11-29	0	0.250	0.250	0.255	0.250	0.255	673,950	169,308	0.2512	0.250	0.250	0.255	0.250	0.255	673,950	0.2512	-1.96%
2022-11-28	0	0.255	0.255	0.265	0.255	0.270	96,000	25,425	0.2648	0.255	0.255	0.265	0.255	0.270	96,000	0.2648	-7.27%
2022-11-25	0	0.275	0.250	0.275	0.250	0.275	18,000	4,635	0.2575	0.275	0.250	0.275	0.250	0.275	18,000	0.2575	0.00%
2022-11-24	0	0.275	0.250	0.275	-	-	0	0	-	0.275	0.250	0.275	-	-	0	-	0.00%
2022-11-23	0	0.275	0.250	0.275	-	-	0	0	-	0.275	0.250	0.275	-	-	0	-	0.00%
2022-11-22	0	0.275	0.250	0.275	0.275	0.275	7,486	2,014	0.2690	0.275	0.250	0.275	0.275	0.275	7,486	0.2690	5.77%
2022-11-21	0	0.260	0.255	0.305	0.255	0.260	38,340	9,801	0.2556	0.260	0.255	0.305	0.255	0.260	38,340	0.2556	0.00%
2022-11-18	0	0.260	0.255	0.305	0.260	0.280	79,200	21,669	0.2736	0.260	0.255	0.305	0.260	0.280	79,200	0.2736	0.00%
2022-11-17	0	0.260	0.255	0.280	-	-	0	0	-	0.260	0.255	0.280	-	-	0	-	0.00%
2022-11-16	0	0.260	0.255	0.260	-	-	0	0	-	0.260	0.255	0.260	-	-	0	-	0.00%
2022-11-15	0	0.260	0.260	0.290	0.255	0.275	100,462	27,088	0.2696	0.260	0.260	0.290	0.255	0.275	100,462	0.2696	-5.45%
2022-11-14	0	0.275	0.260	0.275	0.250	0.275	163,800	42,639	0.2603	0.275	0.260	0.275	0.250	0.275	163,800	0.2603	-1.79%
2022-11-11	0	0.280	0.260	0.280	0.260	0.280	26,250	6,846	0.2608	0.280	0.260	0.280	0.260	0.280	26,250	0.2608	-3.45%
2022-11-10	0	0.290	0.260	0.290	0.260	0.290	19,800	5,202	0.2627	0.290	0.260	0.290	0.260	0.290	19,800	0.2627	9.43%
2022-11-09	0	0.265	0.250	0.265	0.260	0.265	24,000	6,255	0.2606	0.265	0.250	0.265	0.260	0.265	24,000	0.2606	-10.17%
2022-11-08	0	0.295	0.250	0.295	0.250	0.295	123,000	31,365	0.2550	0.295	0.250	0.295	0.250	0.295	123,000	0.2550	15.69%
2022-11-07	0	0.255	0.250	0.300	0.255	0.255	3,000	765	0.2550	0.255	0.250	0.300	0.255	0.255	3,000	0.2550	-3.77%
2022-11-04	0	0.265	0.250	0.300	-	-	0	0	-	0.265	0.250	0.300	-	-	0	-	0.00%
2022-11-03	0	0.265	0.250	0.295	-	-	0	0	-	0.265	0.250	0.295	-	-	0	-	0.00%
2022-11-02	0	0.265	0.265	0.300	-	-	0	0	-	0.265	0.265	0.300	-	-	0	-	0.00%
2022-11-01	0	0.265	0.265	0.280	0.244	0.305	2,106,000	631,719	0.3000	0.265	0.265	0.280	0.244	0.305	2,106,000	0.3000	6.00%
2022-10-31	0	0.250	0.242	0.255	0.250	0.255	105,000	26,520	0.2526	0.250	0.242	0.255	0.250	0.255	105,000	0.2526	2.46%
2022-10-28	0	0.244	0.243	0.260	0.244	0.260	2,034,000	499,230	0.2454	0.244	0.243	0.260	0.244	0.260	2,034,000	0.2454	-6.15%
2022-10-27	0	0.260	0.250	0.260	0.250	0.260	225,000	57,105	0.2538	0.260	0.250	0.260	0.250	0.260	225,000	0.2538	0.00%
2022-10-26	0	0.260	0.255	0.260	0.250	0.265	60,367	15,371	0.2546	0.260	0.255	0.260	0.250	0.265	60,367	0.2546	-7.14%
2022-10-25	0	0.280	0.250	0.290	-	-	0	0	-	0.280	0.250	0.290	-	-	0	-	0.00%
2022-10-24	0	0.280	0.250	0.280	0.250	0.290	9,000	2,385	0.2650	0.280	0.250	0.280	0.250	0.290	9,000	0.2650	7.69%
2022-10-21	0	0.260	0.260	0.270	0.255	0.305	15,295,800	4,068,807	0.2660	0.260	0.260	0.270	0.255	0.305	15,295,800	0.2660	0.00%
2022-10-20	0	0.260	0.250	0.260	0.247	0.260	632,600	159,957	0.2529	0.260	0.250	0.260	0.247	0.260	632,600	0.2529	-3.70%
2022-10-19	0	0.270	0.260	0.295	0.260	0.350	10,522,400	2,954,172	0.2808	0.270	0.260	0.295	0.260	0.350	10,522,400	0.2808	-6.90%
2022-10-18	0	0.290	0.245	0.310	0.245	0.290	18,000	4,557	0.2532	0.290	0.245	0.310	0.245	0.290	18,000	0.2532	16.00%
2022-10-17	0	0.250	0.245	0.250	0.255	0.295	9,000	2,535	0.2817	0.250	0.245	0.250	0.255	0.295	9,000	0.2817	-3.85%
2022-10-14	0	0.260	0.250	0.260	0.245	0.300	6,381,670	1,740,580	0.2727	0.260	0.250	0.260	0.245	0.300	6,381,670	0.2727	4.42%
2022-10-13	0	0.249	0.248	0.260	0.249	0.260	20,226,600	5,156,866	0.2550	0.249	0.248	0.260	0.249	0.260	20,226,600	0.2550	-4.23%
2022-10-12	0	0.260	0.243	0.260	0.243	0.270	120,000	29,433	0.2453	0.260	0.243	0.260	0.243	0.270	120,000	0.2453	5.69%
2022-10-11	0	0.246	0.246	0.255	0.246	0.247	78,488	19,380	0.2469	0.246	0.246	0.255	0.246	0.247	78,488	0.2469	-1.60%
2022-10-10	0	0.250	0.242	0.250	0.239	0.255	15,346,386	3,909,884	0.2548	0.250	0.242	0.250	0.239	0.255	15,346,386	0.2548	2.88%
2022-10-07	0	0.243	0.243	0.244	0.243	0.248	504,000	123,489	0.2450	0.243	0.243	0.244	0.243	0.248	504,000	0.2450	-2.80%
2022-10-06	0	0.250	0.249	0.255	0.249	0.255	4,163,000	1,040,720	0.2500	0.250	0.249	0.255	0.249	0.255	4,163,000	0.2500	-1.96%
2022-10-05	0	0.255	0.255	0.270	0.249	0.255	122,000	30,779	0.2523	0.255	0.255	0.270	0.249	0.255	122,000	0.2523	2.00%
2022-10-03	0	0.250	0.250	0.260	0.245	0.270	1,063,000	267,093	0.2513	0.250	0.250	0.260	0.245	0.270	1,063,000	0.2513	-7.41%
2022-09-30	0	0.270	0.250	0.270	0.247	0.270	424,719	105,527	0.2485	0.270	0.250	0.270	0.247	0.270	424,719	0.2485	8.00%
2022-09-29	0	0.250	0.250	0.280	0.250	0.260	325,000	82,810	0.2548	0.250	0.250	0.280	0.250	0.260	325,000	0.2548	-7.41%
2022-09-28	0	0.270	0.260	0.270	-	-	0	0	-	0.270	0.260	0.270	-	-	0	-	-3.57%
2022-09-27	0	0.280	0.260	0.280	-	-	0	0	-	0.280	0.260	0.280	-	-	0	-	-3.45%
2022-09-26	0	0.290	0.260	0.290	0.260	0.290	132,300	34,995	0.2645	0.290	0.260	0.290	0.260	0.290	132,300	0.2645	11.54%
2022-09-23	0	0.260	0.260	0.270	0.260	0.270	68,193	17,738	0.2601	0.260	0.260	0.270	0.260	0.270	68,193	0.2601	-3.70%
2022-09-22	0	0.270	0.265	0.270	0.270	0.270	393,000	106,110	0.2700	0.270	0.265	0.270	0.270	0.270	393,000	0.2700	-6.90%
2022-09-21	0	0.290	0.285	0.295	0.290	0.295	90,600	26,577	0.2933	0.290	0.285	0.295	0.290	0.295	90,600	0.2933	-3.33%
2022-09-20	0	0.300	0.295	0.300	0.300	0.300	273,150	81,942	0.3000	0.300	0.295	0.300	0.300	0.300	273,150	0.3000	0.00%
2022-09-19	0	0.300	0.295	0.300	0.295	0.350	204,600	63,267	0.3092	0.300	0.295	0.300	0.295	0.350	204,600	0.3092	-11.76%
2022-09-16	0	0.340	0.280	0.340	0.280	0.355	6,520	2,042	0.3132	0.340	0.280	0.340	0.280	0.355	6,520	0.3132	19.30%
2022-09-15	0	0.285	0.280	0.345	-	-	0	0	-	0.285	0.280	0.345	-	-	0	-	0.00%
2022-09-14	0	0.285	0.285	0.345	0.285	0.355	117,000	33,615	0.2873	0.285	0.285	0.345	0.285	0.355	117,000	0.2873	-1.72%
2022-09-13	0	0.290	0.285	0.300	-	-	0	0	-	0.290	0.285	0.300	-	-	0	-	0.00%
2022-09-09	0	0.290	0.285	0.320	0.290	0.290	39,800	11,541	0.2900	0.290	0.285	0.320	0.290	0.290	39,800	0.2900	-7.94%
2022-09-08	0	0.315	0.285	0.315	-	-	0	0	-	0.315	0.285	0.315	-	-	0	-	0.00%
2022-09-07	0	0.315	0.285	0.315	-	-	0	0	-	0.315	0.285	0.315	-	-	0	-	0.00%
2022-09-06	0	0.315	0.285	0.315	-	-	0	0	-	0.315	0.285	0.315	-	-	0	-	0.00%
2022-09-05	0	0.315	0.285	0.315	0.305	0.315	63,300	19,326	0.3053	0.315	0.285	0.315	0.305	0.315	63,300	0.3053	0.00%
2022-09-02	0	0.315	0.285	0.315	0.310	0.315	45,000	14,160	0.3147	0.315	0.285	0.315	0.310	0.315	45,000	0.3147	3.28%
2022-09-01	0	0.305	0.285	0.310	0.285	0.305	6,000	1,770	0.2950	0.305	0.285	0.310	0.285	0.305	6,000	0.2950	7.02%
2022-08-31	0	0.285	0.280	0.305	-	-	0	0	-	0.285	0.280	0.305	-	-	0	-	0.00%
2022-08-30	0	0.285	0.285	0.295	0.280	0.290	303,900	87,072	0.2865	0.285	0.285	0.295	0.280	0.290	303,900	0.2865	-5.00%
2022-08-29	0	0.300	0.290	0.300	0.300	0.300	444,000	133,200	0.3000	0.300	0.290	0.300	0.300	0.300	444,000	0.3000	-1.64%
2022-08-26	0	0.305	0.305	0.360	0.305	0.320	420,000	131,460	0.3130	0.305	0.305	0.360	0.305	0.320	420,000	0.3130	-1.61%
2022-08-25	0	0.310	0.310	0.360	-	-	0	0	-	0.310	0.310	0.360	-	-	0	-	1.64%
2022-08-24	0	0.305	0.295	0.310	0.295	0.305	264,000	80,490	0.3049	0.305	0.295	0.310	0.295	0.305	264,000	0.3049	0.00%
2022-08-23	0	0.305	0.305	0.360	-	-	0	0	-	0.305	0.305	0.360	-	-	0	-	0.00%
2022-08-22	0	0.305	0.300	0.360	0.295	0.320	500,700	151,222	0.3020	0.305	0.300	0.360	0.295	0.320	500,700	0.3020	-4.69%
2022-08-19	0	0.320	0.305	0.320	-	-	0	0	-	0.320	0.305	0.320	-	-	0	-	0.00%
2022-08-18	0	0.320	0.320	0.360	0.320	0.345	177,000	59,160	0.3342	0.320	0.320	0.360	0.320	0.345	177,000	0.3342	0.00%
2022-08-17	0	0.320	0.320	0.325	0.320	0.325	153,000	49,545	0.3238	0.320	0.320	0.325	0.320	0.325	153,000	0.3238	-4.48%
2022-08-16	0	0.335	0.335	0.380	0.335	0.335	49,800	16,599	0.3333	0.335	0.335	0.380	0.335	0.335	49,800	0.3333	-1.47%
2022-08-15	0	0.340	0.335	0.370	-	-	0	0	-	0.340	0.335	0.370	-	-	0	-	0.00%
2022-08-12	0	0.340	0.335	0.370	-	-	0	0	-	0.340	0.335	0.370	-	-	0	-	0.00%
2022-08-11	0	0.340	0.335	0.340	0.340	0.340	3,000	1,020	0.3400	0.340	0.335	0.340	0.340	0.340	3,000	0.3400	1.49%
2022-08-10	0	0.335	0.335	0.340	-	-	0	0	-	0.335	0.335	0.340	-	-	0	-	0.00%
2022-08-09	0	0.335	0.335	0.340	0.335	0.350	330,000	113,715	0.3446	0.335	0.335	0.340	0.335	0.350	330,000	0.3446	-5.63%
2022-08-08	0	0.355	0.355	0.380	0.355	0.360	111,000	39,585	0.3566	0.355	0.355	0.380	0.355	0.360	111,000	0.3566	-1.39%
2022-08-05	0	0.360	0.360	0.385	0.350	0.380	1,992,000	716,130	0.3595	0.360	0.360	0.385	0.350	0.380	1,992,000	0.3595	-4.00%
2022-08-04	0	0.375	0.375	0.405	0.375	0.375	3,000	1,125	0.3750	0.375	0.375	0.405	0.375	0.375	3,000	0.3750	-8.54%
2022-08-03	0	0.410	0.410	0.415	0.350	0.410	813,000	313,500	0.3856	0.410	0.410	0.415	0.350	0.410	813,000	0.3856	9.33%
2022-08-02	0	0.375	0.365	0.370	-	-	0	0	-	0.375	0.365	0.370	-	-	0	-	0.00%
2022-08-01	0	0.375	0.375	0.405	0.370	0.370	11,540	4,234	0.3669	0.375	0.375	0.405	0.370	0.370	11,540	0.3669	0.00%
2022-07-29	0	0.375	0.370	0.375	0.370	0.380	299,024	111,717	0.3736	0.375	0.370	0.375	0.370	0.380	299,024	0.3736	-1.32%
2022-07-28	0	0.380	0.380	0.390	0.375	0.380	37,800	14,304	0.3784	0.380	0.380	0.390	0.375	0.380	37,800	0.3784	0.00%
2022-07-27	0	0.380	0.380	0.390	-	-	0	0	-	0.380	0.380	0.390	-	-	0	-	0.00%
2022-07-26	0	0.380	0.375	0.420	0.380	0.385	182,400	69,291	0.3799	0.380	0.375	0.420	0.380	0.385	182,400	0.3799	-2.56%
2022-07-25	0	0.390	0.385	0.420	-	-	0	0	-	0.390	0.385	0.420	-	-	0	-	0.00%
2022-07-22	0	0.390	0.385	0.390	0.390	0.390	30,315	11,813	0.3897	0.390	0.385	0.390	0.390	0.390	30,315	0.3897	0.00%
2022-07-21	0	0.390	0.385	0.390	-	-	0	0	-	0.390	0.385	0.390	-	-	0	-	0.00%
2022-07-20	0	0.390	0.390	0.395	0.390	0.395	174,000	68,400	0.3931	0.390	0.390	0.395	0.390	0.395	174,000	0.3931	-2.50%
2022-07-19	0	0.400	0.400	0.405	0.400	0.420	460,800	187,239	0.4063	0.400	0.400	0.405	0.400	0.420	460,800	0.4063	-4.76%
2022-07-18	0	0.420	0.410	0.420	-	-	0	0	-	0.420	0.410	0.420	-	-	0	-	0.00%
2022-07-15	0	0.420	0.415	0.435	-	-	46	18	0.3913	0.420	0.415	0.435	-	-	46	0.3913	0.00%
2022-07-14	0	0.420	0.420	0.440	0.415	0.420	123,000	51,180	0.4161	0.420	0.420	0.440	0.415	0.420	123,000	0.4161	-1.18%
2022-07-13	0	0.425	0.420	0.445	0.415	0.425	6,000	2,520	0.4200	0.425	0.420	0.445	0.415	0.425	6,000	0.4200	2.41%
2022-07-12	0	0.415	0.410	0.415	0.415	0.430	510,400	215,900	0.4230	0.415	0.410	0.415	0.415	0.430	510,400	0.4230	-3.49%
2022-07-11	0	0.430	0.425	0.440	0.430	0.435	150,000	64,680	0.4312	0.430	0.425	0.440	0.430	0.435	150,000	0.4312	-2.27%
2022-07-08	0	0.440	0.440	0.445	0.440	0.450	562,800	250,032	0.4443	0.440	0.440	0.445	0.440	0.450	562,800	0.4443	-3.30%
2022-07-07	0	0.455	0.455	0.460	0.455	0.460	126,007	57,588	0.4570	0.455	0.455	0.460	0.455	0.460	126,007	0.4570	-3.19%
2022-07-06	0	0.470	0.465	0.470	0.465	0.475	162,600	76,410	0.4699	0.470	0.465	0.470	0.465	0.475	162,600	0.4699	0.00%
2022-07-05	0	0.470	0.470	0.475	0.470	0.475	27,575	13,008	0.4717	0.470	0.470	0.475	0.470	0.475	27,575	0.4717	-1.05%
2022-07-04	0	0.475	0.475	0.490	-	-	180	82	0.4556	0.475	0.475	0.490	-	-	180	0.4556	0.00%
2022-06-30	0	0.475	0.475	0.480	0.475	0.480	42,000	20,055	0.4775	0.475	0.475	0.480	0.475	0.480	42,000	0.4775	-1.04%
2022-06-29	0	0.480	0.480	0.490	0.480	0.480	36,000	17,280	0.4800	0.480	0.480	0.490	0.480	0.480	36,000	0.4800	0.00%
2022-06-28	0	0.480	0.480	0.490	0.480	0.480	45,000	21,600	0.4800	0.480	0.480	0.490	0.480	0.480	45,000	0.4800	0.00%
2022-06-27	0	0.480	0.480	0.485	0.475	0.480	256,851	123,173	0.4796	0.480	0.480	0.485	0.475	0.480	256,851	0.4796	1.05%
2022-06-24	0	0.475	0.475	0.480	0.475	0.485	300,000	144,495	0.4817	0.475	0.475	0.480	0.475	0.485	300,000	0.4817	-3.06%
2022-06-23	0	0.490	0.490	0.495	0.490	0.490	12,000	5,880	0.4900	0.490	0.490	0.495	0.490	0.490	12,000	0.4900	-1.01%
2022-06-22	0	0.495	0.490	0.500	0.495	0.495	77,400	38,241	0.4941	0.495	0.490	0.500	0.495	0.495	77,400	0.4941	0.00%
2022-06-21	0	0.495	0.495	0.500	0.490	0.500	165,550	81,893	0.4947	0.495	0.495	0.500	0.490	0.500	165,550	0.4947	0.00%
2022-06-20	0	0.495	0.495	0.500	0.495	0.500	374,400	185,997	0.4968	0.495	0.495	0.500	0.495	0.500	374,400	0.4968	-2.94%
2022-06-17	0	0.510	0.500	0.510	0.500	0.510	288,000	145,275	0.5044	0.510	0.500	0.510	0.500	0.510	288,000	0.5044	2.00%
2022-06-16	0	0.500	0.495	0.510	0.500	0.500	36,000	18,000	0.5000	0.500	0.495	0.510	0.500	0.500	36,000	0.5000	0.00%
2022-06-15	0	0.500	0.500	0.510	0.490	0.510	2,487,000	1,235,280	0.4967	0.500	0.500	0.510	0.490	0.510	2,487,000	0.4967	0.00%
2022-06-14	0	0.500	0.500	0.510	0.495	0.500	216,000	107,820	0.4992	0.500	0.500	0.510	0.495	0.500	216,000	0.4992	0.00%
2022-06-13	0	0.500	0.500	0.510	0.500	0.500	189,000	94,500	0.5000	0.500	0.500	0.510	0.500	0.500	189,000	0.5000	0.00%
2022-06-10	0	0.500	0.500	0.510	0.500	0.510	80,636	40,895	0.5072	0.500	0.500	0.510	0.500	0.510	80,636	0.5072	0.00%
2022-06-09	0	0.500	0.500	0.510	0.500	0.510	48,000	24,420	0.5088	0.500	0.500	0.510	0.500	0.510	48,000	0.5088	-1.96%
2022-06-08	0	0.510	0.510	0.530	0.500	0.510	204,000	104,010	0.5099	0.510	0.510	0.530	0.500	0.510	204,000	0.5099	2.00%
2022-06-07	0	0.500	0.500	0.510	0.500	0.510	124,800	62,736	0.5027	0.500	0.500	0.510	0.500	0.510	124,800	0.5027	-1.96%
2022-06-06	0	0.510	0.500	0.510	0.500	0.510	197,085	99,905	0.5069	0.510	0.500	0.510	0.500	0.510	197,085	0.5069	0.00%
2022-06-02	0	0.510	0.510	0.520	0.510	0.510	45,000	22,950	0.5100	0.510	0.510	0.520	0.510	0.510	45,000	0.5100	0.00%
2022-06-01	0	0.510	0.500	0.520	0.510	0.510	216,000	110,160	0.5100	0.510	0.500	0.520	0.510	0.510	216,000	0.5100	0.00%
2022-05-31	0	0.510	0.500	0.530	0.500	0.510	762,000	388,590	0.5100	0.510	0.500	0.530	0.500	0.510	762,000	0.5100	2.00%
2022-05-30	0	0.500	0.500	0.510	0.495	0.510	585,000	294,372	0.5032	0.500	0.500	0.510	0.495	0.510	585,000	0.5032	0.00%
2022-05-27	0	0.500	0.495	0.500	0.495	0.510	1,243,950	620,516	0.4988	0.500	0.495	0.500	0.495	0.510	1,243,950	0.4988	0.00%
2022-05-26	0	0.500	0.500	0.510	0.495	0.500	447,300	223,566	0.4998	0.500	0.500	0.510	0.495	0.500	447,300	0.4998	0.00%
2022-05-25	0	0.500	0.495	0.510	0.495	0.500	687,600	342,867	0.4986	0.500	0.495	0.510	0.495	0.500	687,600	0.4986	0.00%
2022-05-24	0	0.500	0.500	0.510	0.495	0.570	1,242,000	643,020	0.5177	0.500	0.500	0.510	0.495	0.570	1,242,000	0.5177	1.01%
2022-05-23	0	0.495	0.495	0.500	0.495	0.500	66,000	32,820	0.4973	0.495	0.495	0.500	0.495	0.500	66,000	0.4973	-1.00%
2022-05-20	0	0.500	0.495	0.500	0.495	0.500	503,400	251,412	0.4994	0.500	0.495	0.500	0.495	0.500	503,400	0.4994	0.00%
2022-05-19	0	0.500	0.495	0.500	0.500	0.500	126,000	63,000	0.5000	0.500	0.495	0.500	0.500	0.500	126,000	0.5000	-1.96%
2022-05-18	0	0.510	0.500	0.510	0.500	0.510	696,000	352,980	0.5072	0.510	0.500	0.510	0.500	0.510	696,000	0.5072	2.00%
2022-05-17	0	0.500	0.500	0.510	0.500	0.520	195,000	98,730	0.5063	0.500	0.500	0.510	0.500	0.520	195,000	0.5063	-1.96%
2022-05-16	0	0.510	0.500	0.510	0.500	0.510	1,005,900	512,823	0.5098	0.510	0.500	0.510	0.500	0.510	1,005,900	0.5098	2.00%
2022-05-13	0	0.500	0.495	0.500	0.495	0.500	967,560	483,687	0.4999	0.500	0.495	0.500	0.495	0.500	967,560	0.4999	0.00%
2022-05-12	0	0.500	0.500	0.510	0.495	0.500	1,635,000	816,180	0.4992	0.500	0.500	0.510	0.495	0.500	1,635,000	0.4992	0.00%
2022-05-11	0	0.500	0.500	0.510	0.495	0.500	908,584	454,152	0.4998	0.500	0.500	0.510	0.495	0.500	908,584	0.4998	0.00%
2022-05-10	0	0.500	0.495	0.500	0.500	0.500	903,000	451,500	0.5000	0.500	0.495	0.500	0.500	0.500	903,000	0.5000	0.00%
2022-05-06	0	0.500	0.500	0.510	0.500	0.510	126,000	63,150	0.5012	0.500	0.500	0.510	0.500	0.510	126,000	0.5012	-1.96%
2022-05-05	0	0.510	0.500	0.510	0.500	0.510	1,056,000	537,600	0.5091	0.510	0.500	0.510	0.500	0.510	1,056,000	0.5091	0.00%
2022-05-04	0	0.510	0.500	0.510	0.500	0.510	78,000	39,570	0.5073	0.510	0.500	0.510	0.500	0.510	78,000	0.5073	0.00%
2022-05-03	0	0.510	0.500	0.510	0.500	0.510	474,000	241,500	0.5095	0.510	0.500	0.510	0.500	0.510	474,000	0.5095	2.00%
2022-04-29	0	0.500	0.495	0.500	0.495	0.510	729,636	364,195	0.4991	0.500	0.495	0.500	0.495	0.510	729,636	0.4991	-1.96%
2022-04-28	0	0.510	0.500	0.520	0.500	0.510	950,400	484,584	0.5099	0.510	0.500	0.520	0.500	0.510	950,400	0.5099	2.00%
2022-04-27	0	0.500	0.500	0.510	0.495	0.510	1,875,000	937,455	0.5000	0.500	0.500	0.510	0.495	0.510	1,875,000	0.5000	-1.96%
2022-04-26	0	0.510	0.500	0.510	0.495	0.510	1,020,000	511,560	0.5015	0.510	0.500	0.510	0.495	0.510	1,020,000	0.5015	2.00%
2022-04-25	0	0.500	0.500	0.510	0.495	0.500	633,000	316,350	0.4998	0.500	0.500	0.510	0.495	0.500	633,000	0.4998	0.00%
2022-04-22	0	0.500	0.495	0.500	0.495	0.500	710,400	355,125	0.4999	0.500	0.495	0.500	0.495	0.500	710,400	0.4999	-1.96%
2022-04-21	0	0.510	0.500	0.510	0.500	0.510	726,000	369,690	0.5092	0.510	0.500	0.510	0.500	0.510	726,000	0.5092	0.00%
2022-04-20	0	0.510	0.500	0.510	0.510	0.510	450,591	229,777	0.5099	0.510	0.500	0.510	0.510	0.510	450,591	0.5099	2.00%
2022-04-19	0	0.500	0.500	0.520	0.500	0.500	210,000	105,000	0.5000	0.500	0.500	0.520	0.500	0.500	210,000	0.5000	0.00%
2022-04-14	0	0.500	0.495	0.500	0.495	0.500	2,355,656	1,175,025	0.4988	0.500	0.495	0.500	0.495	0.500	2,355,656	0.4988	0.00%
2022-04-13	0	0.500	0.500	0.510	0.500	0.500	569,400	284,652	0.4999	0.500	0.500	0.510	0.500	0.500	569,400	0.4999	0.00%
2022-04-12	0	0.500	0.500	0.510	0.495	0.510	756,000	383,295	0.5070	0.500	0.500	0.510	0.495	0.510	756,000	0.5070	0.00%
2022-04-11	0	0.500	0.490	0.500	0.495	0.500	2,946,000	1,467,735	0.4982	0.500	0.490	0.500	0.495	0.500	2,946,000	0.4982	0.00%
2022-04-08	0	0.500	0.500	0.510	0.495	0.500	1,527,300	761,377	0.4985	0.500	0.500	0.510	0.495	0.500	1,527,300	0.4985	0.00%
2022-04-07	0	0.500	0.495	0.500	0.495	0.500	1,307,372	652,801	0.4993	0.500	0.495	0.500	0.495	0.500	1,307,372	0.4993	0.00%
2022-04-06	0	0.500	0.500	0.510	0.495	0.500	1,551,000	775,350	0.4999	0.500	0.500	0.510	0.495	0.500	1,551,000	0.4999	-1.96%
2022-04-04	0	0.510	0.500	0.510	0.500	0.510	789,011	400,295	0.5073	0.510	0.500	0.510	0.500	0.510	789,011	0.5073	0.00%
2022-04-01	0	0.510	0.500	0.510	0.500	0.510	900,000	455,520	0.5061	0.510	0.500	0.510	0.500	0.510	900,000	0.5061	2.00%
2022-03-31	0	0.500	0.500	0.510	0.500	0.510	732,049	372,082	0.5083	0.500	0.500	0.510	0.500	0.510	732,049	0.5083	0.00%
2022-03-30	0	0.500	0.500	0.510	0.490	0.520	2,263,400	1,135,972	0.5019	0.500	0.500	0.510	0.490	0.520	2,263,400	0.5019	0.00%
2022-03-29	0	0.500	0.495	0.500	0.495	0.500	1,240,534	618,450	0.4985	0.500	0.495	0.500	0.495	0.500	1,240,534	0.4985	0.00%
2022-03-28	0	0.500	0.500	0.510	0.490	0.500	2,958,000	1,472,070	0.4977	0.500	0.500	0.510	0.490	0.500	2,958,000	0.4977	0.00%
2022-03-25	0	0.500	0.490	0.500	0.490	0.500	2,534,400	1,260,543	0.4974	0.500	0.490	0.500	0.490	0.500	2,534,400	0.4974	0.00%
2022-03-24	0	0.500	0.495	0.500	0.490	0.500	4,863,600	2,413,380	0.4962	0.500	0.495	0.500	0.490	0.500	4,863,600	0.4962	0.00%
2022-03-23	0	0.500	0.495	0.500	0.490	0.500	2,025,745	1,006,235	0.4967	0.500	0.495	0.500	0.490	0.500	2,025,745	0.4967	0.00%
2022-03-22	0	0.500	0.495	0.500	0.495	0.500	762,600	380,577	0.4991	0.500	0.495	0.500	0.495	0.500	762,600	0.4991	0.00%
2022-03-21	0	0.500	0.490	0.500	0.485	0.500	2,408,400	1,196,448	0.4968	0.500	0.490	0.500	0.485	0.500	2,408,400	0.4968	0.00%
2022-03-18	0	0.500	0.495	0.500	0.490	0.500	1,908,000	947,580	0.4966	0.500	0.495	0.500	0.490	0.500	1,908,000	0.4966	0.00%
2022-03-17	0	0.500	0.490	0.500	0.480	0.500	3,642,000	1,790,790	0.4917	0.500	0.490	0.500	0.480	0.500	3,642,000	0.4917	0.00%
2022-03-16	0	0.500	0.495	0.500	0.485	0.500	3,451,200	1,707,249	0.4947	0.500	0.495	0.500	0.485	0.500	3,451,200	0.4947	0.00%
2022-03-15	0	0.500	0.475	0.500	0.445	0.500	4,319,471	2,072,319	0.4798	0.500	0.475	0.500	0.445	0.500	4,319,471	0.4798	0.00%
2022-03-14	0	0.500	0.490	0.500	0.480	0.500	1,284,000	632,115	0.4923	0.500	0.490	0.500	0.480	0.500	1,284,000	0.4923	2.04%
2022-03-11	0	0.490	0.490	0.500	0.475	0.500	2,243,648	1,099,998	0.4903	0.490	0.490	0.500	0.475	0.500	2,243,648	0.4903	-2.00%
2022-03-10	0	0.500	0.495	0.500	0.485	0.500	3,994,610	1,969,633	0.4931	0.500	0.495	0.500	0.485	0.500	3,994,610	0.4931	0.00%
2022-03-09	0	0.500	0.475	0.500	0.460	0.500	4,137,000	1,981,965	0.4791	0.500	0.475	0.500	0.460	0.500	4,137,000	0.4791	0.00%
2022-03-08	0	0.500	0.470	0.500	0.470	0.500	2,145,600	1,040,452	0.4849	0.500	0.470	0.500	0.470	0.500	2,145,600	0.4849	0.00%
2022-03-07	0	0.500	0.485	0.500	0.480	0.500	970,182	474,768	0.4894	0.500	0.485	0.500	0.480	0.500	970,182	0.4894	0.00%
2022-03-04	0	0.500	0.500	0.530	0.495	0.500	774,000	384,645	0.4970	0.500	0.500	0.530	0.495	0.500	774,000	0.4970	0.00%
2022-03-03	0	0.500	0.500	0.510	0.495	0.500	40,437	20,110	0.4973	0.500	0.500	0.510	0.495	0.500	40,437	0.4973	0.00%
2022-03-02	0	0.500	0.500	0.510	0.490	0.500	616,400	307,350	0.4986	0.500	0.500	0.510	0.490	0.500	616,400	0.4986	0.00%
2022-03-01	0	0.500	0.500	0.520	0.495	0.500	14,660	7,179	0.4897	0.500	0.500	0.520	0.495	0.500	14,660	0.4897	0.00%
2022-02-28	0	0.500	0.500	0.520	0.475	0.500	963,000	460,905	0.4786	0.500	0.500	0.520	0.475	0.500	963,000	0.4786	2.04%
2022-02-25	0	0.490	0.490	0.500	0.490	0.490	1,116,000	546,840	0.4900	0.490	0.490	0.500	0.490	0.490	1,116,000	0.4900	-2.00%
2022-02-24	0	0.500	0.485	0.500	0.480	0.500	4,155,600	2,042,448	0.4915	0.500	0.485	0.500	0.480	0.500	4,155,600	0.4915	-1.96%
2022-02-23	0	0.510	0.500	0.510	0.500	0.510	969,000	485,520	0.5011	0.510	0.500	0.510	0.500	0.510	969,000	0.5011	0.00%
2022-02-22	0	0.510	0.500	0.510	0.500	0.510	882,000	447,180	0.5070	0.510	0.500	0.510	0.500	0.510	882,000	0.5070	0.00%
2022-02-21	0	0.510	0.500	0.520	0.510	0.510	570,000	290,700	0.5100	0.510	0.500	0.520	0.510	0.510	570,000	0.5100	-1.92%
2022-02-18	0	0.520	0.510	0.520	0.510	0.520	309,900	159,808	0.5157	0.520	0.510	0.520	0.510	0.520	309,900	0.5157	0.00%
2022-02-17	0	0.520	0.520	0.530	0.520	0.520	89,250	46,320	0.5190	0.520	0.520	0.530	0.520	0.520	89,250	0.5190	-1.89%
2022-02-16	0	0.530	0.510	0.530	0.510	0.530	435,000	226,260	0.5201	0.530	0.510	0.530	0.510	0.530	435,000	0.5201	1.92%
2022-02-15	0	0.520	0.510	0.520	0.510	0.620	2,685,000	1,474,530	0.5492	0.520	0.510	0.520	0.510	0.620	2,685,000	0.5492	-1.89%
2022-02-14	0	0.530	0.530	0.540	0.530	0.530	84,000	44,520	0.5300	0.530	0.530	0.540	0.530	0.530	84,000	0.5300	0.00%
2022-02-11	0	0.530	0.520	0.530	0.510	0.540	756,000	397,710	0.5261	0.530	0.520	0.530	0.510	0.540	756,000	0.5261	-1.85%
2022-02-10	0	0.540	0.540	0.550	0.540	0.560	255,000	139,920	0.5487	0.540	0.540	0.550	0.540	0.560	255,000	0.5487	-1.82%
2022-02-09	0	0.550	0.540	0.550	0.550	0.550	60,000	33,000	0.5500	0.550	0.540	0.550	0.550	0.550	60,000	0.5500	0.00%
2022-02-08	0	0.550	0.530	0.550	0.530	0.560	147,000	80,700	0.5490	0.550	0.530	0.550	0.530	0.560	147,000	0.5490	0.00%
2022-02-07	0	0.550	0.530	0.550	0.530	0.560	174,871	95,578	0.5466	0.550	0.530	0.550	0.530	0.560	174,871	0.5466	-1.79%
2022-02-04	0	0.560	0.540	0.570	0.520	0.560	702,000	376,200	0.5359	0.560	0.540	0.570	0.520	0.560	702,000	0.5359	7.69%
2022-01-31	0	0.520	0.510	0.530	0.520	0.520	42,892	22,268	0.5192	0.520	0.510	0.530	0.520	0.520	42,892	0.5192	0.00%
2022-01-28	0	0.520	0.510	0.520	0.510	0.530	348,000	181,710	0.5222	0.520	0.510	0.520	0.510	0.530	348,000	0.5222	-1.89%
2022-01-27	0	0.530	0.520	0.530	0.520	0.540	530,460	280,758	0.5293	0.530	0.520	0.530	0.520	0.540	530,460	0.5293	0.00%
2022-01-26	0	0.530	0.520	0.530	0.520	0.530	213,000	112,800	0.5296	0.530	0.520	0.530	0.520	0.530	213,000	0.5296	0.00%
2022-01-25	0	0.530	0.520	0.530	0.520	0.550	663,260	355,210	0.5356	0.530	0.520	0.530	0.520	0.550	663,260	0.5356	-3.64%
2022-01-24	0	0.550	0.540	0.550	0.540	0.560	698,400	386,034	0.5527	0.550	0.540	0.550	0.540	0.560	698,400	0.5527	-3.51%
2022-01-21	0	0.570	0.550	0.570	0.550	0.570	1,015,198	571,948	0.5634	0.570	0.550	0.570	0.550	0.570	1,015,198	0.5634	0.00%
2022-01-20	0	0.570	0.550	0.570	0.550	0.570	282,000	157,170	0.5573	0.570	0.550	0.570	0.550	0.570	282,000	0.5573	1.79%
2022-01-19	0	0.560	0.550	0.560	0.550	0.580	2,046,162	1,180,854	0.5771	0.560	0.550	0.560	0.550	0.580	2,046,162	0.5771	-1.75%
2022-01-18	0	0.570	0.550	0.570	0.550	0.580	285,000	160,110	0.5618	0.570	0.550	0.570	0.550	0.580	285,000	0.5618	0.00%
2022-01-17	0	0.570	0.550	0.570	0.550	0.580	2,538,812	1,446,403	0.5697	0.570	0.550	0.570	0.550	0.580	2,538,812	0.5697	0.00%
2022-01-14	0	0.570	0.560	0.570	0.550	0.580	4,191,200	2,387,654	0.5697	0.570	0.560	0.570	0.550	0.580	4,191,200	0.5697	0.00%
2022-01-13	0	0.570	0.560	0.580	0.560	0.590	2,703,080	1,555,812	0.5756	0.570	0.560	0.580	0.560	0.590	2,703,080	0.5756	-1.72%
2022-01-12	0	0.580	0.550	0.580	0.540	0.590	4,713,600	2,686,473	0.5699	0.580	0.550	0.580	0.540	0.590	4,713,600	0.5699	5.45%
2022-01-11	0	0.550	0.530	0.550	0.530	0.550	153,000	82,830	0.5414	0.550	0.530	0.550	0.530	0.550	153,000	0.5414	1.85%
2022-01-10	0	0.540	0.530	0.540	0.530	0.540	138,000	74,460	0.5396	0.540	0.530	0.540	0.530	0.540	138,000	0.5396	0.00%
2022-01-07	0	0.540	0.530	0.540	0.530	0.540	303,000	162,960	0.5378	0.540	0.530	0.540	0.530	0.540	303,000	0.5378	0.00%
2022-01-06	0	0.540	0.530	0.540	0.530	0.560	511,370	278,617	0.5448	0.540	0.530	0.540	0.530	0.560	511,370	0.5448	-3.57%
2022-01-05	0	0.560	0.550	0.560	0.550	0.560	325,800	180,354	0.5536	0.560	0.550	0.560	0.550	0.560	325,800	0.5536	0.00%
2022-01-04	0	0.560	0.550	0.560	0.550	0.570	946,800	529,524	0.5593	0.560	0.550	0.560	0.550	0.570	946,800	0.5593	0.00%
2022-01-03	0	0.560	0.540	0.560	0.540	0.570	357,000	197,220	0.5524	0.560	0.540	0.560	0.540	0.570	357,000	0.5524	0.00%
2021-12-31	0	0.560	0.540	0.560	0.540	0.570	423,600	235,956	0.5570	0.560	0.540	0.560	0.540	0.570	423,600	0.5570	0.00%
2021-12-30	0	0.560	0.540	0.560	0.540	0.560	1,902,000	1,048,170	0.5511	0.560	0.540	0.560	0.540	0.560	1,902,000	0.5511	1.82%
2021-12-29	0	0.550	0.530	0.550	0.530	0.560	1,282,250	697,901	0.5443	0.550	0.530	0.550	0.530	0.560	1,282,250	0.5443	-1.79%
2021-12-28	0	0.560	0.540	0.560	0.540	0.560	679,200	375,522	0.5529	0.560	0.540	0.560	0.540	0.560	679,200	0.5529	1.82%
2021-12-24	0	0.550	0.530	0.550	0.530	0.550	1,438,477	776,673	0.5399	0.550	0.530	0.550	0.530	0.550	1,438,477	0.5399	1.85%
2021-12-23	0	0.540	0.530	0.540	0.530	0.540	183,000	98,490	0.5382	0.540	0.530	0.540	0.530	0.540	183,000	0.5382	0.00%
2021-12-22	0	0.540	0.530	0.540	0.520	0.540	834,555	447,223	0.5359	0.540	0.530	0.540	0.520	0.540	834,555	0.5359	1.89%
2021-12-21	0	0.530	0.520	0.530	0.510	0.530	541,815	283,279	0.5228	0.530	0.520	0.530	0.510	0.530	541,815	0.5228	3.92%
2021-12-20	0	0.510	0.500	0.510	0.500	0.520	2,198,850	1,121,508	0.5100	0.510	0.500	0.510	0.500	0.520	2,198,850	0.5100	0.00%
2021-12-17	0	0.510	0.510	0.520	0.510	0.590	12,311,955	6,469,777	0.5255	0.510	0.510	0.520	0.510	0.590	12,311,955	0.5255	-13.56%
2021-12-16	0	0.590	0.580	0.590	0.570	0.610	2,043,000	1,188,210	0.5816	0.590	0.580	0.590	0.570	0.610	2,043,000	0.5816	-1.67%
2021-12-15	0	0.600	0.580	0.600	0.540	0.670	13,220,685	8,247,018	0.6238	0.600	0.580	0.600	0.540	0.670	13,220,685	0.6238	7.14%
2021-12-14	0	0.560	0.540	0.560	0.540	0.580	150,000	83,280	0.5552	0.560	0.540	0.560	0.540	0.580	150,000	0.5552	-1.75%
2021-12-13	0	0.570	0.550	0.570	0.550	0.570	348,000	194,370	0.5585	0.570	0.550	0.570	0.550	0.570	348,000	0.5585	1.79%
2021-12-10	0	0.560	0.540	0.560	0.540	0.570	231,593	128,132	0.5533	0.560	0.540	0.560	0.540	0.570	231,593	0.5533	0.00%
2021-12-09	0	0.560	0.560	0.570	0.540	0.570	402,000	222,780	0.5542	0.560	0.560	0.570	0.540	0.570	402,000	0.5542	0.00%
2021-12-08	0	0.560	0.540	0.560	0.540	0.560	159,200	87,580	0.5501	0.560	0.540	0.560	0.540	0.560	159,200	0.5501	1.82%
2021-12-07	0	0.550	0.540	0.550	0.530	0.550	207,000	113,010	0.5459	0.550	0.540	0.550	0.530	0.550	207,000	0.5459	1.85%
2021-12-06	0	0.540	0.530	0.540	0.530	0.550	279,525	151,467	0.5419	0.540	0.530	0.540	0.530	0.550	279,525	0.5419	0.00%
2021-12-03	0	0.540	0.530	0.540	0.530	0.550	150,000	81,240	0.5416	0.540	0.530	0.540	0.530	0.550	150,000	0.5416	0.00%
2021-12-02	0	0.540	0.530	0.540	0.530	0.550	306,000	164,280	0.5369	0.540	0.530	0.540	0.530	0.550	306,000	0.5369	-1.82%
2021-12-01	0	0.550	0.530	0.550	0.530	0.550	168,000	92,280	0.5493	0.550	0.530	0.550	0.530	0.550	168,000	0.5493	1.85%
2021-11-30	0	0.540	0.520	0.540	0.520	0.540	318,006	168,752	0.5307	0.540	0.520	0.540	0.520	0.540	318,006	0.5307	0.00%
2021-11-29	0	0.540	0.520	0.540	0.520	0.540	150,000	80,940	0.5396	0.540	0.520	0.540	0.520	0.540	150,000	0.5396	0.00%
2021-11-26	0	0.540	0.530	0.540	0.520	0.540	627,000	332,070	0.5296	0.540	0.530	0.540	0.520	0.540	627,000	0.5296	1.89%
2021-11-25	0	0.530	0.520	0.530	0.520	0.540	440,632	233,129	0.5291	0.530	0.520	0.530	0.520	0.540	440,632	0.5291	-1.85%
2021-11-24	0	0.540	0.530	0.540	0.530	0.540	614,400	331,140	0.5390	0.540	0.530	0.540	0.530	0.540	614,400	0.5390	0.00%
2021-11-23	0	0.540	0.530	0.550	0.530	0.560	633,200	342,824	0.5414	0.540	0.530	0.550	0.530	0.560	633,200	0.5414	-3.57%
2021-11-22	0	0.560	0.550	0.560	0.540	0.560	1,023,000	565,290	0.5526	0.560	0.550	0.560	0.540	0.560	1,023,000	0.5526	0.00%
2021-11-19	0	0.560	0.540	0.560	0.540	0.570	969,591	539,041	0.5559	0.560	0.540	0.560	0.540	0.570	969,591	0.5559	-1.75%
2021-11-18	0	0.570	0.550	0.570	0.550	0.570	335,850	188,502	0.5613	0.570	0.550	0.570	0.550	0.570	335,850	0.5613	0.00%
2021-11-17	0	0.570	0.550	0.570	0.550	0.570	519,000	294,000	0.5665	0.570	0.550	0.570	0.550	0.570	519,000	0.5665	0.00%
2021-11-16	0	0.570	0.560	0.570	0.540	0.590	4,831,791	2,781,499	0.5757	0.570	0.560	0.570	0.540	0.590	4,831,791	0.5757	5.56%
2021-11-15	0	0.540	0.530	0.540	0.530	0.540	606,619	322,841	0.5322	0.540	0.530	0.540	0.530	0.540	606,619	0.5322	1.89%
2021-11-12	0	0.530	0.520	0.530	0.520	0.550	438,000	233,220	0.5325	0.530	0.520	0.530	0.520	0.550	438,000	0.5325	0.00%
2021-11-11	0	0.530	0.530	0.540	0.530	0.540	480,300	256,720	0.5345	0.530	0.530	0.540	0.530	0.540	480,300	0.5345	-3.64%
2021-11-10	0	0.550	0.530	0.550	0.530	0.550	263,955	143,497	0.5436	0.550	0.530	0.550	0.530	0.550	263,955	0.5436	0.00%
2021-11-09	0	0.550	0.540	0.550	0.540	0.570	849,050	466,825	0.5498	0.550	0.540	0.550	0.540	0.570	849,050	0.5498	-3.51%
2021-11-08	0	0.570	0.560	0.570	0.550	0.570	204,000	115,020	0.5638	0.570	0.560	0.570	0.550	0.570	204,000	0.5638	0.00%
2021-11-05	0	0.570	0.550	0.570	0.550	0.570	582,000	329,640	0.5664	0.570	0.550	0.570	0.550	0.570	582,000	0.5664	0.00%
2021-11-04	0	0.570	0.550	0.570	0.550	0.570	861,619	487,013	0.5652	0.570	0.550	0.570	0.550	0.570	861,619	0.5652	3.64%
2021-11-03	0	0.550	0.550	0.560	0.550	0.570	2,150,400	1,205,364	0.5605	0.550	0.550	0.560	0.550	0.570	2,150,400	0.5605	-1.79%
2021-11-02	0	0.560	0.560	0.570	0.540	0.570	2,247,000	1,266,660	0.5637	0.560	0.560	0.570	0.540	0.570	2,247,000	0.5637	0.00%
2021-11-01	0	0.560	0.540	0.560	0.540	0.570	1,716,000	967,590	0.5639	0.560	0.540	0.560	0.540	0.570	1,716,000	0.5639	0.00%
2021-10-29	0	0.560	0.540	0.560	0.540	0.560	423,520	236,185	0.5577	0.560	0.540	0.560	0.540	0.560	423,520	0.5577	0.00%
2021-10-28	0	0.560	0.540	0.560	0.540	0.560	796,155	439,099	0.5515	0.560	0.540	0.560	0.540	0.560	796,155	0.5515	0.00%
2021-10-27	0	0.560	0.540	0.560	0.530	0.560	822,000	448,800	0.5460	0.560	0.540	0.560	0.530	0.560	822,000	0.5460	0.00%
2021-10-26	0	0.560	0.540	0.560	0.530	0.560	1,720,921	928,729	0.5397	0.560	0.540	0.560	0.530	0.560	1,720,921	0.5397	0.00%
2021-10-25	0	0.560	0.540	0.560	0.530	0.560	2,505,000	1,360,080	0.5429	0.560	0.540	0.560	0.530	0.560	2,505,000	0.5429	0.00%
2021-10-22	0	0.560	0.540	0.560	0.540	0.560	615,000	340,770	0.5541	0.560	0.540	0.560	0.540	0.560	615,000	0.5541	1.82%
2021-10-21	0	0.550	0.530	0.550	0.510	0.550	1,839,000	972,030	0.5286	0.550	0.530	0.550	0.510	0.550	1,839,000	0.5286	-1.79%
2021-10-20	0	0.560	0.550	0.560	0.540	0.560	1,035,000	571,992	0.5526	0.560	0.550	0.560	0.540	0.560	1,035,000	0.5526	0.00%
2021-10-19	0	0.560	0.550	0.560	0.540	0.560	381,000	210,600	0.5528	0.560	0.550	0.560	0.540	0.560	381,000	0.5528	1.82%
2021-10-18	0	0.550	0.540	0.550	0.530	0.560	264,000	145,620	0.5516	0.550	0.540	0.550	0.530	0.560	264,000	0.5516	1.85%
2021-10-15	0	0.540	0.520	0.530	0.510	0.550	1,294,119	680,089	0.5255	0.540	0.520	0.530	0.510	0.550	1,294,119	0.5255	0.00%
2021-10-12	0	0.540	0.530	0.540	0.530	0.560	456,600	245,646	0.5380	0.540	0.530	0.540	0.530	0.560	456,600	0.5380	-3.57%
2021-10-11	0	0.560	0.540	0.560	0.540	0.560	987,600	546,984	0.5539	0.560	0.540	0.560	0.540	0.560	987,600	0.5539	1.82%
2021-10-08	0	0.550	0.540	0.550	0.530	0.550	816,862	438,917	0.5373	0.550	0.540	0.550	0.530	0.550	816,862	0.5373	0.00%
2021-10-07	0	0.550	0.550	0.560	0.495	0.560	8,241,300	4,365,720	0.5297	0.550	0.550	0.560	0.495	0.560	8,241,300	0.5297	7.84%
2021-10-06	0	0.510	0.500	0.510	0.495	0.510	974,400	485,565	0.4983	0.510	0.500	0.510	0.495	0.510	974,400	0.4983	0.00%
2021-10-05	0	0.510	0.495	0.510	0.495	0.510	4,890,000	2,429,730	0.4969	0.510	0.495	0.510	0.495	0.510	4,890,000	0.4969	0.00%
2021-10-04	0	0.510	0.500	0.510	0.495	0.510	4,005,000	1,986,825	0.4961	0.510	0.500	0.510	0.495	0.510	4,005,000	0.4961	0.00%
2021-09-30	0	0.510	0.495	0.510	0.495	0.510	658,955	328,941	0.4992	0.510	0.495	0.510	0.495	0.510	658,955	0.4992	0.00%
2021-09-29	0	0.510	0.500	0.510	0.495	0.510	2,226,237	1,113,580	0.5002	0.510	0.500	0.510	0.495	0.510	2,226,237	0.5002	0.00%
2021-09-28	0	0.510	0.500	0.510	0.500	0.510	45,600	23,208	0.5089	0.510	0.500	0.510	0.500	0.510	45,600	0.5089	0.00%
2021-09-27	0	0.510	0.500	0.510	0.500	0.510	1,036,800	524,814	0.5062	0.510	0.500	0.510	0.500	0.510	1,036,800	0.5062	2.00%
2021-09-24	0	0.500	0.495	0.500	0.495	0.510	3,456,500	1,717,127	0.4968	0.500	0.495	0.500	0.495	0.510	3,456,500	0.4968	-1.96%
2021-09-23	0	0.510	0.500	0.510	0.495	0.510	3,984,000	1,997,115	0.5013	0.510	0.500	0.510	0.495	0.510	3,984,000	0.5013	0.00%
2021-09-21	0	0.510	0.500	0.510	0.495	0.510	1,587,000	788,745	0.4970	0.510	0.500	0.510	0.495	0.510	1,587,000	0.4970	2.00%
2021-09-20	0	0.500	0.500	0.510	0.495	0.510	6,916,200	3,457,551	0.4999	0.500	0.500	0.510	0.495	0.510	6,916,200	0.4999	-1.96%
2021-09-17	0	0.510	0.500	0.510	0.500	0.510	3,033,000	1,526,400	0.5033	0.510	0.500	0.510	0.500	0.510	3,033,000	0.5033	2.00%
2021-09-16	0	0.500	0.500	0.510	0.495	0.520	3,010,785	1,509,406	0.5013	0.500	0.500	0.510	0.495	0.520	3,010,785	0.5013	0.00%
2021-09-15	0	0.500	0.500	0.520	0.500	0.520	941,203	482,231	0.5124	0.500	0.500	0.520	0.500	0.520	941,203	0.5124	-1.96%
2021-09-14	0	0.510	0.510	0.520	0.510	0.530	942,900	488,796	0.5184	0.510	0.510	0.520	0.510	0.530	942,900	0.5184	-1.92%
2021-09-13	0	0.520	0.510	0.520	0.510	0.520	384,966	198,594	0.5159	0.520	0.510	0.520	0.510	0.520	384,966	0.5159	-1.89%
2021-09-10	0	0.530	0.510	0.530	0.500	0.530	1,983,000	1,018,470	0.5136	0.530	0.510	0.530	0.500	0.530	1,983,000	0.5136	3.92%
2021-09-09	0	0.510	0.500	0.510	0.500	0.540	3,175,200	1,612,002	0.5077	0.510	0.500	0.510	0.500	0.540	3,175,200	0.5077	-1.92%
2021-09-08	0	0.520	0.510	0.520	0.500	0.530	1,643,341	846,358	0.5150	0.520	0.510	0.520	0.500	0.530	1,643,341	0.5150	0.00%
2021-09-07	0	0.520	0.510	0.520	0.500	0.520	2,642,400	1,350,192	0.5110	0.520	0.510	0.520	0.500	0.520	2,642,400	0.5110	0.00%
2021-09-06	0	0.520	0.510	0.520	0.500	0.520	1,263,000	645,690	0.5112	0.520	0.510	0.520	0.500	0.520	1,263,000	0.5112	1.96%
2021-09-03	0	0.510	0.500	0.510	0.500	0.510	939,000	473,160	0.5039	0.510	0.500	0.510	0.500	0.510	939,000	0.5039	-1.92%
2021-09-02	0	0.520	0.500	0.530	0.510	0.530	2,423,562	1,244,057	0.5133	0.520	0.500	0.530	0.510	0.530	2,423,562	0.5133	1.96%
2021-09-01	0	0.510	0.510	0.520	0.500	0.520	1,830,000	931,650	0.5091	0.510	0.510	0.520	0.500	0.520	1,830,000	0.5091	-3.77%
2021-08-31	0	0.530	0.510	0.520	0.500	0.540	3,546,000	1,813,500	0.5114	0.530	0.510	0.520	0.500	0.540	3,546,000	0.5114	-1.85%
2021-08-30	0	0.540	0.520	0.540	0.510	0.540	896,400	478,344	0.5336	0.540	0.520	0.540	0.510	0.540	896,400	0.5336	3.85%
2021-08-27	0	0.520	0.520	0.530	0.510	0.540	767,700	405,360	0.5280	0.520	0.520	0.530	0.510	0.540	767,700	0.5280	1.96%
2021-08-26	0	0.510	0.510	0.520	0.510	0.520	1,347,000	690,540	0.5127	0.510	0.510	0.520	0.510	0.520	1,347,000	0.5127	-1.92%
2021-08-25	0	0.520	0.520	0.530	0.510	0.540	306,000	160,140	0.5233	0.520	0.520	0.530	0.510	0.540	306,000	0.5233	0.00%
2021-08-24	0	0.520	0.520	0.530	0.500	0.520	1,011,000	525,630	0.5199	0.520	0.520	0.530	0.500	0.520	1,011,000	0.5199	1.96%
2021-08-23	0	0.510	0.510	0.520	0.500	0.530	1,326,000	683,250	0.5153	0.510	0.510	0.520	0.500	0.530	1,326,000	0.5153	2.00%
2021-08-20	0	0.500	0.500	0.520	0.500	0.520	1,815,000	918,270	0.5059	0.500	0.500	0.520	0.500	0.520	1,815,000	0.5059	-1.96%
2021-08-19	0	0.510	0.500	0.510	0.500	0.510	687,000	345,600	0.5031	0.510	0.500	0.510	0.500	0.510	687,000	0.5031	-1.92%
2021-08-18	0	0.520	0.510	0.520	0.510	0.530	1,039,200	537,234	0.5170	0.520	0.510	0.520	0.510	0.530	1,039,200	0.5170	1.96%
2021-08-17	0	0.510	0.510	0.520	0.480	0.540	2,274,000	1,161,210	0.5106	0.510	0.510	0.520	0.480	0.540	2,274,000	0.5106	2.00%
2021-08-16	0	0.500	0.500	0.510	0.495	0.530	5,437,755	2,772,056	0.5098	0.500	0.500	0.510	0.495	0.530	5,437,755	0.5098	9.89%
2021-08-13	0	0.455	0.445	0.455	0.445	0.460	1,772,475	801,374	0.4521	0.455	0.445	0.455	0.445	0.460	1,772,475	0.4521	-1.09%
2021-08-12	0	0.460	0.460	0.470	0.440	0.465	1,332,000	609,105	0.4573	0.460	0.460	0.470	0.440	0.465	1,332,000	0.4573	0.00%
2021-08-11	0	0.460	0.460	0.475	0.455	0.460	923,378	424,646	0.4599	0.460	0.460	0.475	0.455	0.460	923,378	0.4599	0.00%
2021-08-10	0	0.460	0.465	0.470	0.460	0.465	333,000	153,360	0.4605	0.460	0.465	0.470	0.460	0.465	333,000	0.4605	-1.08%
2021-08-09	0	0.465	0.465	0.470	0.460	0.490	786,000	365,580	0.4651	0.465	0.465	0.470	0.460	0.490	786,000	0.4651	-3.12%
2021-08-06	0	0.480	0.470	0.480	0.465	0.480	231,000	108,705	0.4706	0.480	0.470	0.480	0.465	0.480	231,000	0.4706	-1.03%
2021-08-05	0	0.485	0.485	0.495	0.460	0.495	1,395,000	659,910	0.4731	0.485	0.485	0.495	0.460	0.495	1,395,000	0.4731	3.19%
2021-08-04	0	0.470	0.470	0.485	0.470	0.490	437,600	210,056	0.4800	0.470	0.470	0.485	0.470	0.490	437,600	0.4800	-4.08%
2021-08-03	0	0.490	0.490	0.495	0.460	0.490	669,500	319,950	0.4779	0.490	0.490	0.495	0.460	0.490	669,500	0.4779	4.26%
2021-08-02	0	0.470	0.470	0.485	0.465	0.500	2,948,594	1,404,455	0.4763	0.470	0.470	0.485	0.465	0.500	2,948,594	0.4763	-6.00%
2021-07-30	0	0.500	0.495	0.500	0.500	0.500	61,500	30,720	0.4995	0.500	0.495	0.500	0.500	0.500	61,500	0.4995	0.00%
2021-07-29	0	0.500	0.495	0.500	0.490	0.530	978,000	493,545	0.5046	0.500	0.495	0.500	0.490	0.530	978,000	0.5046	0.00%
2021-07-28	0	0.500	0.500	0.510	0.490	0.510	612,942	303,967	0.4959	0.500	0.500	0.510	0.490	0.510	612,942	0.4959	2.04%
2021-07-27	0	0.490	0.480	0.490	0.490	0.510	1,056,000	530,610	0.5025	0.490	0.480	0.490	0.490	0.510	1,056,000	0.5025	-7.55%
2021-07-26	0	0.530	0.530	0.540	0.520	0.530	873,000	459,630	0.5265	0.530	0.530	0.540	0.520	0.530	873,000	0.5265	-1.85%
2021-07-23	0	0.540	0.530	0.540	0.510	0.550	807,453	425,921	0.5275	0.540	0.530	0.540	0.510	0.550	807,453	0.5275	1.89%
2021-07-22	0	0.530	0.530	0.550	0.530	0.550	213,000	115,620	0.5428	0.530	0.530	0.550	0.530	0.550	213,000	0.5428	-1.85%
2021-07-21	0	0.540	0.540	0.550	0.510	0.540	1,464,300	775,527	0.5296	0.540	0.540	0.550	0.510	0.540	1,464,300	0.5296	0.00%
2021-07-20	0	0.540	0.530	0.540	0.520	0.580	3,086,100	1,657,065	0.5369	0.540	0.530	0.540	0.520	0.580	3,086,100	0.5369	-6.90%
2021-07-19	0	0.580	0.580	0.600	0.580	0.620	1,359,000	798,030	0.5872	0.580	0.580	0.600	0.580	0.620	1,359,000	0.5872	-1.69%
2021-07-16	0	0.590	0.590	0.610	0.590	0.630	1,022,000	619,770	0.6064	0.590	0.590	0.610	0.590	0.630	1,022,000	0.6064	-4.84%
2021-07-15	0	0.620	0.610	0.620	0.600	0.630	627,791	389,141	0.6199	0.620	0.610	0.620	0.600	0.630	627,791	0.6199	0.00%
2021-07-14	0	0.620	0.600	0.620	0.600	0.630	831,187	508,998	0.6124	0.620	0.600	0.620	0.600	0.630	831,187	0.6124	-1.59%
2021-07-13	0	0.630	0.620	0.630	0.600	0.670	1,677,260	1,061,970	0.6332	0.630	0.620	0.630	0.600	0.670	1,677,260	0.6332	0.00%
2021-07-12	0	0.630	0.620	0.630	0.580	0.650	2,065,800	1,285,530	0.6223	0.630	0.620	0.630	0.580	0.650	2,065,800	0.6223	6.78%
2021-07-09	0	0.590	0.590	0.600	0.550	0.600	1,941,000	1,130,760	0.5826	0.590	0.590	0.600	0.550	0.600	1,941,000	0.5826	3.51%
2021-07-08	0	0.570	0.560	0.570	0.560	0.610	1,673,400	964,938	0.5766	0.570	0.560	0.570	0.560	0.610	1,673,400	0.5766	-5.00%
2021-07-07	0	0.600	0.600	0.610	0.600	0.610	789,800	476,594	0.6034	0.600	0.600	0.610	0.600	0.610	789,800	0.6034	-3.23%
2021-07-06	0	0.620	0.610	0.620	0.600	0.630	1,286,400	794,112	0.6173	0.620	0.610	0.620	0.600	0.630	1,286,400	0.6173	3.33%
2021-07-05	0	0.600	0.600	0.620	0.600	0.670	5,196,000	3,296,970	0.6345	0.600	0.600	0.620	0.600	0.670	5,196,000	0.6345	-7.69%
2021-07-02	0	0.650	0.640	0.650	0.510	0.670	151,834,930	77,358,326	0.5095	0.650	0.640	0.650	0.510	0.670	151,834,930	0.5095	25.00%
2021-06-30	0	0.520	0.520	0.540	0.500	0.530	750,000	391,920	0.5226	0.520	0.520	0.540	0.500	0.530	750,000	0.5226	4.00%
2021-06-29	0	0.500	0.500	0.510	0.495	0.520	1,547,100	782,778	0.5060	0.500	0.500	0.510	0.495	0.520	1,547,100	0.5060	-5.66%
2021-06-28	0	0.530	0.530	0.540	0.520	0.540	229,460	121,668	0.5302	0.530	0.530	0.540	0.520	0.540	229,460	0.5302	1.92%
2021-06-25	0	0.520	0.520	0.530	0.500	0.520	649,200	333,633	0.5139	0.520	0.520	0.530	0.500	0.520	649,200	0.5139	1.96%
2021-06-24	0	0.510	0.510	0.520	0.510	0.520	136,200	69,582	0.5109	0.510	0.510	0.520	0.510	0.520	136,200	0.5109	-1.92%
2021-06-23	0	0.520	0.520	0.540	0.520	0.540	378,000	200,730	0.5310	0.520	0.520	0.540	0.520	0.540	378,000	0.5310	-1.89%
2021-06-22	0	0.530	0.510	0.530	0.500	0.590	3,004,317	1,618,702	0.5388	0.530	0.510	0.530	0.500	0.590	3,004,317	0.5388	6.00%
2021-06-21	0	0.500	0.500	0.510	0.500	0.510	450,000	229,230	0.5094	0.500	0.500	0.510	0.500	0.510	450,000	0.5094	-1.96%
2021-06-18	0	0.510	0.510	0.520	0.510	0.510	219,000	111,690	0.5100	0.510	0.510	0.520	0.510	0.510	219,000	0.5100	0.00%
2021-06-17	0	0.510	0.510	0.520	0.510	0.510	131,562	67,032	0.5095	0.510	0.510	0.520	0.510	0.510	131,562	0.5095	0.00%
2021-06-16	0	0.510	0.510	0.520	0.510	0.530	393,000	204,930	0.5215	0.510	0.510	0.520	0.510	0.530	393,000	0.5215	0.00%
2021-06-15	0	0.510	0.510	0.520	0.500	0.520	1,268,862	644,872	0.5082	0.510	0.510	0.520	0.500	0.520	1,268,862	0.5082	-3.77%
2021-06-11	0	0.530	0.530	0.540	0.520	0.540	514,200	273,945	0.5328	0.530	0.530	0.540	0.520	0.540	514,200	0.5328	-1.85%
2021-06-10	0	0.540	0.540	0.550	0.540	0.550	66,000	36,060	0.5464	0.540	0.540	0.550	0.540	0.550	66,000	0.5464	1.89%
2021-06-09	0	0.530	0.530	0.540	0.530	0.550	869,400	470,724	0.5414	0.530	0.530	0.540	0.530	0.550	869,400	0.5414	-3.64%
2021-06-08	0	0.550	0.550	0.560	0.540	0.560	243,000	134,040	0.5516	0.550	0.550	0.560	0.540	0.560	243,000	0.5516	-1.79%
2021-06-07	0	0.560	0.560	0.570	0.550	0.570	93,000	52,440	0.5639	0.560	0.560	0.570	0.550	0.570	93,000	0.5639	0.00%
2021-06-04	0	0.560	0.560	0.570	0.550	0.560	564,000	315,810	0.5599	0.560	0.560	0.570	0.550	0.560	564,000	0.5599	0.00%
2021-06-03	0	0.560	0.560	0.570	0.560	0.570	993,000	556,500	0.5604	0.560	0.560	0.570	0.560	0.570	993,000	0.5604	0.00%
2021-06-02	0	0.560	0.560	0.570	0.560	0.570	765,600	435,978	0.5695	0.560	0.560	0.570	0.560	0.570	765,600	0.5695	-1.75%
2021-06-01	0	0.570	0.570	0.580	0.570	0.580	242,034	138,198	0.5710	0.570	0.570	0.580	0.570	0.580	242,034	0.5710	0.00%
2021-05-31	0	0.570	0.570	0.580	0.570	0.590	429,000	248,550	0.5794	0.570	0.570	0.580	0.570	0.590	429,000	0.5794	-1.72%
2021-05-28	0	0.580	0.580	0.590	0.570	0.590	120,000	69,630	0.5803	0.580	0.580	0.590	0.570	0.590	120,000	0.5803	0.00%
2021-05-27	0	0.580	0.580	0.590	0.580	0.590	219,000	128,280	0.5858	0.580	0.580	0.590	0.580	0.590	219,000	0.5858	0.00%
2021-05-26	0	0.580	0.580	0.590	0.570	0.590	1,077,000	631,620	0.5865	0.580	0.580	0.590	0.570	0.590	1,077,000	0.5865	-3.33%
2021-05-25	0	0.600	0.590	0.610	0.600	0.610	583,600	352,752	0.6044	0.600	0.590	0.610	0.600	0.610	583,600	0.6044	1.69%
2021-05-24	0	0.590	0.590	0.600	0.590	0.610	363,200	219,052	0.6031	0.590	0.590	0.600	0.590	0.610	363,200	0.6031	0.00%
2021-05-21	0	0.590	0.590	0.600	0.590	0.600	106,135	63,234	0.5958	0.590	0.590	0.600	0.590	0.600	106,135	0.5958	-3.28%
2021-05-20	0	0.610	0.600	0.610	0.590	0.610	273,000	165,270	0.6054	0.610	0.600	0.610	0.590	0.610	273,000	0.6054	0.00%
2021-05-18	0	0.610	0.600	0.610	0.600	0.610	186,780	112,074	0.6000	0.610	0.600	0.610	0.600	0.610	186,780	0.6000	1.67%
2021-05-17	0	0.600	0.600	0.610	0.590	0.630	252,400	153,854	0.6096	0.600	0.600	0.610	0.590	0.630	252,400	0.6096	-1.64%
2021-05-14	0	0.610	0.580	0.610	0.580	0.620	179,400	107,058	0.5968	0.610	0.580	0.610	0.580	0.620	179,400	0.5968	0.00%
2021-05-13	0	0.610	0.580	0.610	0.580	0.610	601,560	360,243	0.5988	0.610	0.580	0.610	0.580	0.610	601,560	0.5988	0.00%
2021-05-12	0	0.610	0.590	0.600	0.570	0.610	384,000	228,120	0.5941	0.610	0.590	0.600	0.570	0.610	384,000	0.5941	3.39%
2021-05-11	0	0.590	0.580	0.600	0.570	0.590	1,021,800	593,418	0.5808	0.590	0.580	0.600	0.570	0.590	1,021,800	0.5808	3.51%
2021-05-10	0	0.570	0.570	0.580	0.570	0.580	352,200	203,598	0.5781	0.570	0.570	0.580	0.570	0.580	352,200	0.5781	0.00%
2021-05-07	0	0.570	0.570	0.580	0.570	0.570	446,400	254,400	0.5699	0.570	0.570	0.580	0.570	0.570	446,400	0.5699	-1.72%
2021-05-06	0	0.580	0.570	0.580	0.570	0.580	96,002	55,111	0.5741	0.580	0.570	0.580	0.570	0.580	96,002	0.5741	1.75%
2021-05-05	0	0.570	0.570	0.580	0.570	0.580	441,040	254,128	0.5762	0.570	0.570	0.580	0.570	0.580	441,040	0.5762	-1.72%
2021-05-04	0	0.580	0.580	0.590	0.580	0.580	319,930	185,471	0.5797	0.580	0.580	0.590	0.580	0.580	319,930	0.5797	1.75%
2021-05-03	0	0.570	0.570	0.580	0.560	0.580	549,000	313,590	0.5712	0.570	0.570	0.580	0.560	0.580	549,000	0.5712	-1.72%
2021-04-30	0	0.580	0.580	0.590	0.580	0.600	192,000	113,490	0.5911	0.580	0.580	0.590	0.580	0.600	192,000	0.5911	-3.33%
2021-04-29	0	0.600	0.590	0.600	0.590	0.600	333,000	198,390	0.5958	0.600	0.590	0.600	0.590	0.600	333,000	0.5958	-1.64%
2021-04-28	0	0.610	0.600	0.610	0.600	0.610	323,874	196,249	0.6059	0.610	0.600	0.610	0.600	0.610	323,874	0.6059	1.67%
2021-04-27	0	0.600	0.600	0.620	0.590	0.620	357,000	216,120	0.6054	0.600	0.600	0.620	0.590	0.620	357,000	0.6054	1.69%
2021-04-26	0	0.590	0.590	0.610	0.590	0.610	504,175	302,378	0.5997	0.590	0.590	0.610	0.590	0.610	504,175	0.5997	0.00%
2021-04-23	0	0.590	0.590	0.600	0.590	0.620	811,300	487,761	0.6012	0.590	0.590	0.600	0.590	0.620	811,300	0.6012	-3.28%
2021-04-22	0	0.610	0.610	0.630	0.580	0.620	745,444	450,717	0.6046	0.610	0.610	0.630	0.580	0.620	745,444	0.6046	7.02%
2021-04-21	0	0.570	0.570	0.580	0.560	0.570	351,853	200,407	0.5696	0.570	0.570	0.580	0.560	0.570	351,853	0.5696	0.00%
2021-04-20	0	0.570	0.570	0.590	0.570	0.600	474,000	274,350	0.5788	0.570	0.570	0.590	0.570	0.600	474,000	0.5788	-3.39%
2021-04-19	0	0.590	0.580	0.590	0.570	0.590	381,000	220,650	0.5791	0.590	0.580	0.590	0.570	0.590	381,000	0.5791	3.51%
2021-04-16	0	0.570	0.570	0.590	0.560	0.590	1,233,000	710,610	0.5763	0.570	0.570	0.590	0.560	0.590	1,233,000	0.5763	1.79%
2021-04-15	0	0.560	0.560	0.580	0.540	0.620	4,719,600	2,747,052	0.5821	0.560	0.560	0.580	0.540	0.620	4,719,600	0.5821	-11.11%
2021-04-14	0	0.630	0.610	0.630	0.610	0.630	150,000	92,190	0.6146	0.630	0.610	0.630	0.610	0.630	150,000	0.6146	1.61%
2021-04-13	0	0.620	0.610	0.620	0.610	0.630	281,000	172,790	0.6149	0.620	0.610	0.620	0.610	0.630	281,000	0.6149	0.00%
2021-04-12	0	0.620	0.600	0.610	0.600	0.620	420,765	254,146	0.6040	0.620	0.600	0.610	0.600	0.620	420,765	0.6040	1.64%
2021-04-09	0	0.610	0.610	0.620	0.600	0.630	1,044,100	642,958	0.6158	0.610	0.610	0.620	0.600	0.630	1,044,100	0.6158	-3.17%
2021-04-08	0	0.630	0.630	0.640	0.620	0.630	482,600	303,068	0.6280	0.630	0.630	0.640	0.620	0.630	482,600	0.6280	0.00%
2021-04-07	0	0.630	0.620	0.630	0.620	0.640	575,850	364,500	0.6330	0.630	0.620	0.630	0.620	0.640	575,850	0.6330	-1.56%
2021-04-01	0	0.640	0.640	0.650	0.630	0.640	759,000	480,750	0.6334	0.640	0.640	0.650	0.630	0.640	759,000	0.6334	0.00%
2021-03-31	0	0.640	0.640	0.650	0.640	0.680	1,968,432	1,287,550	0.6541	0.640	0.640	0.650	0.640	0.680	1,968,432	0.6541	-8.57%
2021-03-30	0	0.700	0.690	0.700	0.680	0.710	865,765	596,430	0.6889	0.700	0.690	0.700	0.680	0.710	865,765	0.6889	0.00%
2021-03-29	0	0.700	0.690	0.710	0.680	0.740	1,233,548	863,851	0.7003	0.700	0.690	0.710	0.680	0.740	1,233,548	0.7003	4.48%
2021-03-26	0	0.670	0.670	0.690	0.670	0.690	325,584	220,793	0.6781	0.670	0.670	0.690	0.670	0.690	325,584	0.6781	-1.47%
2021-03-25	0	0.680	0.660	0.680	0.640	0.680	615,600	407,322	0.6617	0.680	0.660	0.680	0.640	0.680	615,600	0.6617	0.00%
2021-03-24	0	0.680	0.660	0.680	0.640	0.680	568,200	372,954	0.6564	0.680	0.660	0.680	0.640	0.680	568,200	0.6564	3.03%
2021-03-23	0	0.660	0.660	0.680	0.660	0.680	378,400	252,706	0.6678	0.660	0.660	0.680	0.660	0.680	378,400	0.6678	-1.49%
2021-03-22	0	0.670	0.670	0.690	0.660	0.690	272,348	183,759	0.6747	0.670	0.670	0.690	0.660	0.690	272,348	0.6747	1.52%
2021-03-19	0	0.660	0.660	0.680	0.660	0.680	327,000	217,590	0.6654	0.660	0.660	0.680	0.660	0.680	327,000	0.6654	-1.49%
2021-03-18	0	0.670	0.670	0.680	0.670	0.690	501,295	338,531	0.6753	0.670	0.670	0.680	0.670	0.690	501,295	0.6753	-1.47%
2021-03-17	0	0.680	0.670	0.680	0.660	0.680	162,000	109,260	0.6744	0.680	0.670	0.680	0.660	0.680	162,000	0.6744	-1.45%
2021-03-16	0	0.690	0.680	0.690	0.670	0.690	527,400	358,236	0.6792	0.690	0.680	0.690	0.670	0.690	527,400	0.6792	2.99%
2021-03-15	0	0.670	0.670	0.680	0.660	0.670	384,600	255,222	0.6636	0.670	0.670	0.680	0.660	0.670	384,600	0.6636	1.52%
2021-03-12	0	0.660	0.640	0.660	0.650	0.670	760,200	502,242	0.6607	0.660	0.640	0.660	0.650	0.670	760,200	0.6607	1.54%
2021-03-11	0	0.650	0.630	0.650	0.630	0.650	98,400	63,756	0.6479	0.650	0.630	0.650	0.630	0.650	98,400	0.6479	0.00%
2021-03-10	0	0.650	0.630	0.650	0.620	0.660	870,530	555,454	0.6381	0.650	0.630	0.650	0.620	0.660	870,530	0.6381	4.84%
2021-03-09	0	0.620	0.620	0.630	0.620	0.630	644,437	401,325	0.6228	0.620	0.620	0.630	0.620	0.630	644,437	0.6228	0.00%
2021-03-08	0	0.620	0.620	0.630	0.620	0.640	1,048,200	659,190	0.6289	0.620	0.620	0.630	0.620	0.640	1,048,200	0.6289	-4.62%
2021-03-05	0	0.650	0.640	0.650	0.620	0.650	802,200	512,850	0.6393	0.650	0.640	0.650	0.620	0.650	802,200	0.6393	3.17%
2021-03-04	0	0.630	0.630	0.650	0.630	0.660	975,000	634,440	0.6507	0.630	0.630	0.650	0.630	0.660	975,000	0.6507	-4.55%
2021-03-03	0	0.660	0.650	0.660	0.630	0.660	757,896	493,205	0.6508	0.660	0.650	0.660	0.630	0.660	757,896	0.6508	3.13%
2021-03-02	0	0.640	0.640	0.650	0.610	0.650	1,674,000	1,047,780	0.6259	0.640	0.640	0.650	0.610	0.650	1,674,000	0.6259	0.00%
2021-03-01	0	0.640	0.630	0.640	0.630	0.660	984,000	634,740	0.6451	0.640	0.630	0.640	0.630	0.660	984,000	0.6451	0.00%
2021-02-26	0	0.640	0.630	0.640	0.630	0.650	1,104,262	707,167	0.6404	0.640	0.630	0.640	0.630	0.650	1,104,262	0.6404	-4.48%
2021-02-25	0	0.670	0.650	0.670	0.650	0.670	1,162,370	763,149	0.6565	0.670	0.650	0.670	0.650	0.670	1,162,370	0.6565	3.08%
2021-02-24	0	0.650	0.650	0.660	0.640	0.700	5,055,000	3,347,370	0.6622	0.650	0.650	0.660	0.640	0.700	5,055,000	0.6622	-5.80%
2021-02-23	0	0.690	0.680	0.690	0.670	0.720	2,328,641	1,620,987	0.6961	0.690	0.680	0.690	0.670	0.720	2,328,641	0.6961	-4.17%
2021-02-22	0	0.720	0.720	0.730	0.720	0.770	2,049,000	1,516,440	0.7401	0.720	0.720	0.730	0.720	0.770	2,049,000	0.7401	-2.70%
2021-02-19	0	0.740	0.740	0.750	0.740	0.770	2,645,480	1,997,220	0.7550	0.740	0.740	0.750	0.740	0.770	2,645,480	0.7550	-1.33%
2021-02-18	0	0.750	0.750	0.770	0.730	0.780	4,455,000	3,371,490	0.7568	0.750	0.750	0.770	0.730	0.780	4,455,000	0.7568	-6.25%
2021-02-17	0	0.800	0.780	0.800	0.760	0.830	7,863,637	6,306,545	0.8020	0.800	0.780	0.800	0.760	0.830	7,863,637	0.8020	2.56%
2021-02-16	0	0.780	0.770	0.780	0.750	0.800	11,862,600	9,134,550	0.7700	0.780	0.770	0.780	0.750	0.800	11,862,600	0.7700	5.41%
2021-02-11	0	0.740	0.730	0.740	0.700	0.770	23,887,800	17,589,528	0.7363	0.740	0.730	0.740	0.700	0.770	23,887,800	0.7363	21.31%
2021-02-10	0	0.610	0.610	0.620	0.610	0.640	3,445,478	2,147,489	0.6233	0.610	0.610	0.620	0.610	0.640	3,445,478	0.6233	-1.61%
2021-02-09	0	0.620	0.610	0.630	0.610	0.630	657,000	407,430	0.6201	0.620	0.610	0.630	0.610	0.630	657,000	0.6201	0.00%
2021-02-08	0	0.620	0.610	0.630	0.610	0.620	925,185	568,467	0.6144	0.620	0.610	0.630	0.610	0.620	925,185	0.6144	1.64%
2021-02-05	0	0.610	0.610	0.620	0.610	0.620	927,474	574,659	0.6196	0.610	0.610	0.620	0.610	0.620	927,474	0.6196	-3.17%
2021-02-04	0	0.630	0.620	0.630	0.620	0.640	2,046,550	1,295,123	0.6328	0.630	0.620	0.630	0.620	0.640	2,046,550	0.6328	0.00%
2021-02-03	0	0.630	0.620	0.630	0.620	0.630	1,124,600	702,454	0.6246	0.630	0.620	0.630	0.620	0.630	1,124,600	0.6246	0.00%
2021-02-02	0	0.630	0.620	0.640	0.620	0.660	2,540,027	1,622,656	0.6388	0.630	0.620	0.640	0.620	0.660	2,540,027	0.6388	-1.56%
2021-02-01	0	0.640	0.640	0.650	0.630	0.650	1,769,249	1,142,302	0.6456	0.640	0.640	0.650	0.630	0.650	1,769,249	0.6456	-1.54%
2021-01-29	0	0.650	0.640	0.650	0.640	0.670	1,663,500	1,082,430	0.6507	0.650	0.640	0.650	0.640	0.670	1,663,500	0.6507	0.00%
2021-01-28	0	0.650	0.640	0.660	0.640	0.660	1,904,565	1,238,290	0.6502	0.650	0.640	0.660	0.640	0.660	1,904,565	0.6502	-2.99%
2021-01-27	0	0.670	0.650	0.670	0.640	0.700	7,195,800	4,800,588	0.6671	0.670	0.650	0.670	0.640	0.700	7,195,800	0.6671	6.35%
2021-01-26	0	0.630	0.630	0.640	0.600	0.640	2,535,734	1,554,088	0.6129	0.630	0.630	0.640	0.600	0.640	2,535,734	0.6129	-1.56%
2021-01-25	0	0.640	0.640	0.650	0.620	0.650	5,151,000	3,277,770	0.6363	0.640	0.640	0.650	0.620	0.650	5,151,000	0.6363	3.23%
2021-01-22	0	0.620	0.600	0.620	0.590	0.630	5,118,000	3,095,760	0.6049	0.620	0.600	0.620	0.590	0.630	5,118,000	0.6049	0.00%
2021-01-21	0	0.620	0.610	0.620	0.600	0.720	51,081,458	33,232,201	0.6506	0.620	0.610	0.620	0.600	0.720	51,081,458	0.6506	8.77%
2021-01-20	0	0.570	0.560	0.570	0.560	0.580	2,748,000	1,567,590	0.5704	0.570	0.560	0.570	0.560	0.580	2,748,000	0.5704	0.00%
2021-01-19	0	0.570	0.560	0.580	0.560	0.600	3,396,000	1,957,440	0.5764	0.570	0.560	0.580	0.560	0.600	3,396,000	0.5764	1.79%
2021-01-18	0	0.560	0.560	0.570	0.550	0.570	606,511	337,890	0.5571	0.560	0.560	0.570	0.550	0.570	606,511	0.5571	0.00%
2021-01-15	0	0.560	0.560	0.570	0.550	0.590	2,458,500	1,383,798	0.5629	0.560	0.560	0.570	0.550	0.590	2,458,500	0.5629	-3.45%
2021-01-14	0	0.580	0.580	0.600	0.580	0.600	337,439	198,557	0.5884	0.580	0.580	0.600	0.580	0.600	337,439	0.5884	-1.69%
2021-01-13	0	0.590	0.590	0.600	0.590	0.600	377,420	223,625	0.5925	0.590	0.590	0.600	0.590	0.600	377,420	0.5925	0.00%
2021-01-12	0	0.590	0.590	0.610	0.590	0.620	1,129,343	677,220	0.5997	0.590	0.590	0.610	0.590	0.620	1,129,343	0.5997	-4.84%
2021-01-11	0	0.620	0.600	0.620	0.590	0.640	1,901,400	1,178,592	0.6199	0.620	0.600	0.620	0.590	0.640	1,901,400	0.6199	5.08%
2021-01-08	0	0.590	0.580	0.590	0.580	0.590	330,000	193,110	0.5852	0.590	0.580	0.590	0.580	0.590	330,000	0.5852	1.72%
2021-01-07	0	0.580	0.580	0.590	0.580	0.590	513,520	298,624	0.5815	0.580	0.580	0.590	0.580	0.590	513,520	0.5815	-1.69%
2021-01-06	0	0.590	0.570	0.590	0.570	0.600	3,350,700	1,946,325	0.5809	0.590	0.570	0.590	0.570	0.600	3,350,700	0.5809	0.00%
2021-01-05	0	0.590	0.590	0.600	0.590	0.600	1,091,400	650,472	0.5960	0.590	0.590	0.600	0.590	0.600	1,091,400	0.5960	-1.67%
2021-01-04	0	0.600	0.590	0.610	0.590	0.610	1,390,820	835,217	0.6005	0.600	0.590	0.610	0.590	0.610	1,390,820	0.6005	-1.64%
2020-12-31	0	0.610	0.590	0.610	0.590	0.650	5,668,109	3,497,361	0.6170	0.610	0.590	0.610	0.590	0.650	5,668,109	0.6170	1.67%
2020-12-30	0	0.600	0.600	0.620	0.600	0.640	1,551,000	963,870	0.6215	0.600	0.600	0.620	0.600	0.640	1,551,000	0.6215	-3.23%
2020-12-29	0	0.620	0.620	0.630	0.600	0.620	1,852,286	1,128,823	0.6094	0.620	0.620	0.630	0.600	0.620	1,852,286	0.6094	3.33%
2020-12-28	0	0.600	0.600	0.610	0.600	0.610	549,100	332,907	0.6063	0.600	0.600	0.610	0.600	0.610	549,100	0.6063	0.00%
2020-12-24	0	0.600	0.600	0.610	0.600	0.610	434,400	262,062	0.6033	0.600	0.600	0.610	0.600	0.610	434,400	0.6033	0.00%
2020-12-23	0	0.600	0.600	0.610	0.600	0.620	1,400,400	851,238	0.6079	0.600	0.600	0.610	0.600	0.620	1,400,400	0.6079	-1.64%
2020-12-22	0	0.610	0.610	0.630	0.600	0.650	4,725,000	2,957,700	0.6260	0.610	0.610	0.630	0.600	0.650	4,725,000	0.6260	3.39%
2020-12-21	0	0.590	0.590	0.600	0.590	0.640	6,748,903	4,165,450	0.6172	0.590	0.590	0.600	0.590	0.640	6,748,903	0.6172	-1.67%
2020-12-18	0	0.600	0.600	0.610	0.600	0.630	2,751,000	1,682,220	0.6115	0.600	0.600	0.610	0.600	0.630	2,751,000	0.6115	-3.23%
2020-12-17	0	0.620	0.620	0.630	0.610	0.630	786,000	481,350	0.6124	0.620	0.620	0.630	0.610	0.630	786,000	0.6124	1.64%
2020-12-16	0	0.610	0.610	0.620	0.610	0.620	1,016,906	626,133	0.6157	0.610	0.610	0.620	0.610	0.620	1,016,906	0.6157	-1.61%
2020-12-15	0	0.620	0.620	0.630	0.620	0.650	1,242,985	782,261	0.6293	0.620	0.620	0.630	0.620	0.650	1,242,985	0.6293	-1.59%
2020-12-14	0	0.630	0.630	0.640	0.620	0.640	1,677,000	1,051,770	0.6272	0.630	0.630	0.640	0.620	0.640	1,677,000	0.6272	0.00%
2020-12-11	0	0.630	0.630	0.660	0.630	0.650	864,280	551,238	0.6378	0.630	0.630	0.660	0.630	0.650	864,280	0.6378	0.00%
2020-12-10	0	0.630	0.630	0.640	0.630	0.640	456,000	287,790	0.6311	0.630	0.630	0.640	0.630	0.640	456,000	0.6311	-1.56%
2020-12-09	0	0.640	0.630	0.640	0.630	0.650	1,354,069	864,521	0.6385	0.640	0.630	0.640	0.630	0.650	1,354,069	0.6385	0.00%
2020-12-08	0	0.640	0.640	0.650	0.640	0.650	627,600	404,226	0.6441	0.640	0.640	0.650	0.640	0.650	627,600	0.6441	-3.03%
2020-12-07	0	0.660	0.640	0.660	0.640	0.660	913,600	594,181	0.6504	0.660	0.640	0.660	0.640	0.660	913,600	0.6504	1.54%
2020-12-04	0	0.650	0.650	0.660	0.650	0.650	186,513	121,212	0.6499	0.650	0.650	0.660	0.650	0.650	186,513	0.6499	0.00%
2020-12-03	0	0.650	0.650	0.660	0.650	0.660	243,000	158,250	0.6512	0.650	0.650	0.660	0.650	0.660	243,000	0.6512	0.00%
2020-12-02	0	0.650	0.650	0.670	0.650	0.670	875,887	572,659	0.6538	0.650	0.650	0.670	0.650	0.670	875,887	0.6538	-1.52%
2020-12-01	0	0.660	0.650	0.660	0.650	0.660	1,029,000	677,040	0.6580	0.660	0.650	0.660	0.650	0.660	1,029,000	0.6580	1.54%
2020-11-30	0	0.650	0.640	0.650	0.640	0.670	2,181,900	1,421,739	0.6516	0.650	0.640	0.650	0.640	0.670	2,181,900	0.6516	-1.52%
2020-11-27	0	0.660	0.660	0.670	0.660	0.670	1,368,000	905,430	0.6619	0.660	0.660	0.670	0.660	0.670	1,368,000	0.6619	0.00%
2020-11-26	0	0.660	0.660	0.680	0.660	0.680	1,380,000	931,500	0.6750	0.660	0.660	0.680	0.660	0.680	1,380,000	0.6750	-2.94%
2020-11-25	0	0.680	0.670	0.680	0.660	0.710	27,453,000	18,831,210	0.6859	0.680	0.670	0.680	0.660	0.710	27,453,000	0.6859	3.03%
2020-11-24	0	0.660	0.660	0.670	0.660	0.680	3,972,006	2,649,097	0.6669	0.660	0.660	0.670	0.660	0.680	3,972,006	0.6669	-2.94%
2020-11-23	0	0.680	0.680	0.690	0.680	0.690	411,000	282,600	0.6876	0.680	0.680	0.690	0.680	0.690	411,000	0.6876	-1.45%
2020-11-20	0	0.690	0.680	0.690	0.680	0.690	669,000	461,010	0.6891	0.690	0.680	0.690	0.680	0.690	669,000	0.6891	-1.43%
2020-11-19	0	0.700	0.680	0.700	0.680	0.700	2,154,000	1,486,146	0.6899	0.700	0.680	0.700	0.680	0.700	2,154,000	0.6899	0.00%
2020-11-18	0	0.700	0.680	0.700	0.670	0.700	1,447,500	995,385	0.6877	0.700	0.680	0.700	0.670	0.700	1,447,500	0.6877	1.45%
2020-11-17	0	0.690	0.680	0.690	0.670	0.690	1,783,695	1,210,097	0.6784	0.690	0.680	0.690	0.670	0.690	1,783,695	0.6784	2.99%
2020-11-16	0	0.670	0.670	0.680	0.670	0.690	3,330,000	2,263,320	0.6797	0.670	0.670	0.680	0.670	0.690	3,330,000	0.6797	-1.47%
2020-11-13	0	0.680	0.680	0.700	0.670	0.800	7,338,065	5,398,421	0.7357	0.680	0.680	0.700	0.670	0.800	7,338,065	0.7357	0.00%
2020-11-12	0	0.680	0.670	0.710	0.670	0.690	2,928,000	1,987,380	0.6788	0.680	0.670	0.710	0.670	0.690	2,928,000	0.6788	1.49%
2020-11-11	0	0.670	0.670	0.690	0.660	0.690	1,445,925	976,722	0.6755	0.670	0.670	0.690	0.660	0.690	1,445,925	0.6755	-1.47%
2020-11-10	0	0.680	0.680	0.690	0.680	0.740	3,474,220	2,470,017	0.7110	0.680	0.680	0.690	0.680	0.740	3,474,220	0.7110	-5.56%
2020-11-09	0	0.720	0.700	0.720	0.690	0.730	3,972,000	2,864,280	0.7211	0.720	0.700	0.720	0.690	0.730	3,972,000	0.7211	0.00%
2020-11-06	0	0.720	0.690	0.720	0.690	0.730	4,470,000	3,204,990	0.7170	0.720	0.690	0.720	0.690	0.730	4,470,000	0.7170	0.00%
2020-11-05	0	0.720	0.690	0.720	0.690	0.750	4,542,198	3,228,374	0.7108	0.720	0.690	0.720	0.690	0.750	4,542,198	0.7108	0.00%
2020-11-04	0	0.720	0.690	0.720	0.690	0.720	1,413,000	1,003,440	0.7101	0.720	0.690	0.720	0.690	0.720	1,413,000	0.7101	-1.37%
2020-11-03	0	0.730	0.730	0.740	0.690	0.750	4,335,000	3,154,254	0.7276	0.730	0.730	0.740	0.690	0.750	4,335,000	0.7276	7.35%
2020-11-02	0	0.680	0.670	0.680	0.660	0.720	927,000	633,150	0.6830	0.680	0.670	0.680	0.660	0.720	927,000	0.6830	-2.86%
2020-10-30	0	0.700	0.690	0.700	0.690	0.700	103,300	71,328	0.6905	0.700	0.690	0.700	0.690	0.700	103,300	0.6905	2.94%
2020-10-29	0	0.680	0.670	0.680	0.670	0.700	699,000	478,020	0.6839	0.680	0.670	0.680	0.670	0.700	699,000	0.6839	-1.45%
2020-10-28	0	0.690	0.680	0.720	0.680	0.730	4,035,000	2,830,770	0.7016	0.690	0.680	0.720	0.680	0.730	4,035,000	0.7016	-4.17%
2020-10-27	0	0.720	0.720	0.730	0.720	0.730	558,520	407,123	0.7289	0.720	0.720	0.730	0.720	0.730	558,520	0.7289	-2.70%
2020-10-23	0	0.740	0.720	0.740	0.720	0.760	3,318,000	2,460,405	0.7415	0.740	0.720	0.740	0.720	0.760	3,318,000	0.7415	-1.33%
2020-10-22	0	0.750	0.750	0.760	0.710	0.760	5,612,976	4,171,657	0.7432	0.750	0.750	0.760	0.710	0.760	5,612,976	0.7432	2.74%
2020-10-21	0	0.730	0.730	0.750	0.730	0.760	7,370,292	5,517,720	0.7486	0.730	0.730	0.750	0.730	0.760	7,370,292	0.7486	-2.67%
2020-10-20	0	0.750	0.740	0.750	0.740	0.790	7,695,000	5,897,160	0.7664	0.750	0.740	0.750	0.740	0.790	7,695,000	0.7664	-3.85%
2020-10-19	0	0.780	0.780	0.790	0.780	0.810	4,590,000	3,646,530	0.7945	0.780	0.780	0.790	0.780	0.810	4,590,000	0.7945	-4.88%
2020-10-16	0	0.820	0.800	0.820	0.800	0.820	1,710,000	1,388,910	0.8122	0.820	0.800	0.820	0.800	0.820	1,710,000	0.8122	1.23%
2020-10-15	0	0.810	0.800	0.810	0.810	0.840	2,829,900	2,330,010	0.8234	0.810	0.800	0.810	0.810	0.840	2,829,900	0.8234	-2.41%
2020-10-14	0	0.830	0.820	0.830	0.820	0.850	2,490,000	2,084,970	0.8373	0.830	0.820	0.830	0.820	0.850	2,490,000	0.8373	-1.19%
2020-10-12	0	0.840	0.830	0.840	0.830	0.860	3,384,000	2,879,910	0.8510	0.840	0.830	0.840	0.830	0.860	3,384,000	0.8510	-1.18%
2020-10-09	0	0.850	0.830	0.850	0.820	0.860	4,779,000	4,043,550	0.8461	0.850	0.830	0.850	0.820	0.860	4,779,000	0.8461	3.66%
2020-10-08	0	0.820	0.820	0.830	0.820	0.860	2,475,600	2,074,740	0.8381	0.820	0.820	0.830	0.820	0.860	2,475,600	0.8381	-2.38%
2020-10-07	0	0.840	0.840	0.850	0.840	0.870	5,911,800	5,069,910	0.8576	0.840	0.840	0.850	0.840	0.870	5,911,800	0.8576	-1.18%
2020-10-06	0	0.850	0.850	0.860	0.850	0.890	4,409,334	3,830,943	0.8688	0.850	0.850	0.860	0.850	0.890	4,409,334	0.8688	-2.30%
2020-10-05	0	0.870	0.860	0.870	0.820	0.890	3,399,600	2,917,158	0.8581	0.870	0.860	0.870	0.820	0.890	3,399,600	0.8581	0.00%
2020-09-30	0	0.870	0.860	0.870	0.860	0.890	2,637,000	2,292,090	0.8692	0.870	0.860	0.870	0.860	0.890	2,637,000	0.8692	1.16%
2020-09-29	0	0.860	0.860	0.870	0.850	0.870	1,114,320	956,192	0.8581	0.860	0.860	0.870	0.850	0.870	1,114,320	0.8581	2.38%
2020-09-28	0	0.840	0.830	0.840	0.810	0.840	1,718,700	1,414,086	0.8228	0.840	0.830	0.840	0.810	0.840	1,718,700	0.8228	2.44%
2020-09-25	0	0.820	0.820	0.830	0.820	0.830	1,773,000	1,464,180	0.8258	0.820	0.820	0.830	0.820	0.830	1,773,000	0.8258	1.23%
2020-09-24	0	0.810	0.810	0.830	0.810	0.840	1,876,800	1,531,686	0.8161	0.810	0.810	0.830	0.810	0.840	1,876,800	0.8161	-2.41%
2020-09-23	0	0.830	0.810	0.840	0.810	0.840	3,417,000	2,823,420	0.8263	0.830	0.810	0.840	0.810	0.840	3,417,000	0.8263	0.00%
2020-09-22	0	0.830	0.810	0.830	0.810	0.830	8,882,400	7,266,096	0.8180	0.830	0.810	0.830	0.810	0.830	8,882,400	0.8180	0.00%
2020-09-21	0	0.830	0.830	0.840	0.810	0.880	7,764,038	6,473,286	0.8338	0.830	0.830	0.840	0.810	0.880	7,764,038	0.8338	-4.60%
2020-09-18	0	0.870	0.860	0.870	0.870	0.920	65,025,000	56,786,700	0.8733	0.870	0.860	0.870	0.870	0.920	65,025,000	0.8733	0.00%
2020-09-17	0	0.870	0.860	0.870	0.850	0.880	5,029,350	4,326,138	0.8602	0.870	0.860	0.870	0.850	0.880	5,029,350	0.8602	-2.25%
2020-09-16	0	0.890	0.880	0.890	0.880	0.910	4,793,123	4,284,773	0.8939	0.890	0.880	0.890	0.880	0.910	4,793,123	0.8939	-3.26%
2020-09-15	0	0.920	0.910	0.920	0.880	0.930	6,165,000	5,648,310	0.9162	0.920	0.910	0.920	0.880	0.930	6,165,000	0.9162	5.75%
2020-09-14	0	0.870	0.870	0.880	0.870	0.920	5,670,000	5,110,770	0.9014	0.870	0.870	0.880	0.870	0.920	5,670,000	0.9014	-4.40%
2020-09-11	0	0.910	0.900	0.910	0.890	0.930	8,324,850	7,587,123	0.9114	0.910	0.900	0.910	0.890	0.930	8,324,850	0.9114	1.11%
2020-09-10	0	0.900	0.890	0.900	0.870	0.920	8,417,719	7,542,721	0.8961	0.900	0.890	0.900	0.870	0.920	8,417,719	0.8961	3.45%
2020-09-09	0	0.870	0.860	0.870	0.850	0.880	6,830,100	5,882,502	0.8613	0.870	0.860	0.870	0.850	0.880	6,830,100	0.8613	-1.14%
2020-09-08	0	0.880	0.860	0.880	0.820	0.880	3,392,100	2,843,451	0.8383	0.880	0.860	0.880	0.820	0.880	3,392,100	0.8383	4.76%
2020-09-07	0	0.840	0.830	0.840	0.840	0.850	669,000	562,590	0.8409	0.840	0.830	0.840	0.840	0.850	669,000	0.8409	-1.18%
2020-09-04	0	0.850	0.830	0.850	0.820	0.850	1,503,000	1,257,006	0.8363	0.850	0.830	0.850	0.820	0.850	1,503,000	0.8363	1.19%
2020-09-03	0	0.840	0.830	0.840	0.830	0.860	166,875	138,810	0.8318	0.840	0.830	0.840	0.830	0.860	166,875	0.8318	1.20%
2020-09-02	0	0.830	0.830	0.850	0.830	0.840	112,200	93,480	0.8332	0.830	0.830	0.850	0.830	0.840	112,200	0.8332	-1.19%
2020-09-01	0	0.840	0.840	0.850	0.840	0.870	456,000	388,860	0.8528	0.840	0.840	0.850	0.840	0.870	456,000	0.8528	0.00%
2020-08-31	0	0.840	0.850	0.860	0.840	0.840	6,300	5,283	0.8386	0.840	0.850	0.860	0.840	0.840	6,300	0.8386	-1.18%
2020-08-28	0	0.850	0.840	0.850	0.840	0.900	2,827,324	2,434,129	0.8609	0.850	0.840	0.850	0.840	0.900	2,827,324	0.8609	-5.56%
2020-08-27	0	0.900	0.890	0.900	0.890	0.910	634,200	570,840	0.9001	0.900	0.890	0.900	0.890	0.910	634,200	0.9001	1.12%
2020-08-26	0	0.890	0.880	0.890	0.860	0.890	1,498,813	1,310,494	0.8744	0.890	0.880	0.890	0.860	0.890	1,498,813	0.8744	5.95%
2020-08-25	0	0.840	0.830	0.840	0.830	0.840	39,000	32,700	0.8385	0.840	0.830	0.840	0.830	0.840	39,000	0.8385	1.20%
2020-08-24	0	0.830	0.820	0.830	0.820	0.840	2,749,900	2,278,411	0.8285	0.830	0.820	0.830	0.820	0.840	2,749,900	0.8285	1.22%
2020-08-21	0	0.820	0.810	0.820	0.810	0.860	2,697,985	2,257,467	0.8367	0.820	0.810	0.820	0.810	0.860	2,697,985	0.8367	-3.53%
2020-08-20	0	0.850	0.840	0.850	0.850	0.860	1,704,000	1,452,930	0.8527	0.850	0.840	0.850	0.850	0.860	1,704,000	0.8527	-1.16%
2020-08-19	0	0.860	0.860	0.870	0.850	0.870	1,817,100	1,572,933	0.8656	0.860	0.860	0.870	0.850	0.870	1,817,100	0.8656	-1.15%
2020-08-18	0	0.870	0.860	0.870	0.870	0.890	2,856,000	2,503,590	0.8766	0.870	0.860	0.870	0.870	0.890	2,856,000	0.8766	-1.14%
2020-08-17	0	0.880	0.870	0.880	0.870	0.890	2,682,000	2,360,070	0.8800	0.880	0.870	0.880	0.870	0.890	2,682,000	0.8800	0.00%
2020-08-14	0	0.880	0.870	0.880	0.870	0.890	2,015,310	1,772,131	0.8793	0.880	0.870	0.880	0.870	0.890	2,015,310	0.8793	-1.12%
2020-08-13	0	0.890	0.880	0.890	0.890	0.940	4,444,878	4,029,754	0.9066	0.890	0.880	0.890	0.890	0.940	4,444,878	0.9066	0.00%
2020-08-12	0	0.890	0.890	0.900	0.890	0.910	3,901,800	3,517,914	0.9016	0.890	0.890	0.900	0.890	0.910	3,901,800	0.9016	-3.26%
2020-08-11	0	0.920	0.900	0.920	0.910	0.940	2,576,400	2,392,632	0.9287	0.920	0.900	0.920	0.910	0.940	2,576,400	0.9287	1.10%
2020-08-10	0	0.910	0.900	0.910	0.900	0.940	1,866,000	1,712,880	0.9179	0.910	0.900	0.910	0.900	0.940	1,866,000	0.9179	-2.15%
2020-08-07	0	0.930	0.920	0.930	0.920	0.950	4,492,400	4,211,940	0.9376	0.930	0.920	0.930	0.920	0.950	4,492,400	0.9376	0.00%
2020-08-06	0	0.930	0.910	0.930	0.900	0.940	2,752,800	2,549,700	0.9262	0.930	0.910	0.930	0.900	0.940	2,752,800	0.9262	-1.06%
2020-08-05	0	0.940	0.930	0.940	0.910	0.950	2,078,872	1,932,007	0.9294	0.940	0.930	0.940	0.910	0.950	2,078,872	0.9294	2.17%
2020-08-04	0	0.920	0.910	0.920	0.920	0.950	3,374,800	3,166,344	0.9382	0.920	0.910	0.920	0.920	0.950	3,374,800	0.9382	-2.13%
2020-08-03	0	0.940	0.930	0.940	0.930	0.960	1,906,120	1,796,969	0.9427	0.940	0.930	0.940	0.930	0.960	1,906,120	0.9427	-3.09%
2020-07-31	0	0.970	0.960	0.970	0.960	1.000	3,636,000	3,588,660	0.9870	0.970	0.960	0.970	0.960	1.000	3,636,000	0.9870	-3.00%
2020-07-30	0	1.000	0.990	1.000	0.980	1.020	8,757,000	8,751,810	0.9994	1.000	0.990	1.000	0.980	1.020	8,757,000	0.9994	2.04%
2020-07-29	0	0.980	0.970	0.980	0.970	0.990	3,032,724	2,973,887	0.9806	0.980	0.970	0.980	0.970	0.990	3,032,724	0.9806	0.00%
2020-07-28	0	0.980	0.970	0.980	0.970	1.000	1,881,862	1,851,210	0.9837	0.980	0.970	0.980	0.970	1.000	1,881,862	0.9837	0.00%
2020-07-27	0	0.980	0.960	0.980	0.960	0.990	3,120,399	3,039,431	0.9741	0.980	0.960	0.980	0.960	0.990	3,120,399	0.9741	-1.01%
2020-07-24	0	0.990	0.980	0.990	0.970	1.010	2,511,600	2,495,240	0.9935	0.990	0.980	0.990	0.970	1.010	2,511,600	0.9935	-1.98%
2020-07-23	0	1.010	1.000	1.010	1.000	1.020	3,488,500	3,527,971	1.0113	1.010	1.000	1.010	1.000	1.020	3,488,500	1.0113	-0.98%
2020-07-22	0	1.020	1.010	1.020	1.000	1.030	3,118,474	3,177,912	1.0191	1.020	1.010	1.020	1.000	1.030	3,118,474	1.0191	0.99%
2020-07-21	0	1.010	1.000	1.010	1.000	1.030	3,799,857	3,863,414	1.0167	1.010	1.000	1.010	1.000	1.030	3,799,857	1.0167	2.02%
2020-07-20	0	0.990	0.970	0.990	0.970	0.990	3,408,000	3,333,570	0.9782	0.990	0.970	0.990	0.970	0.990	3,408,000	0.9782	2.06%
2020-07-17	0	0.970	0.960	0.970	0.940	0.970	2,824,785	2,700,727	0.9561	0.970	0.960	0.970	0.940	0.970	2,824,785	0.9561	2.11%
2020-07-16	0	0.950	0.940	0.950	0.940	0.970	2,863,200	2,739,276	0.9567	0.950	0.940	0.950	0.940	0.970	2,863,200	0.9567	-1.04%
2020-07-15	0	0.960	0.950	0.960	0.950	0.970	1,093,070	1,050,379	0.9609	0.960	0.950	0.960	0.950	0.970	1,093,070	0.9609	1.05%
2020-07-14	0	0.950	0.940	0.950	0.940	1.000	1,202,700	1,162,032	0.9662	0.950	0.940	0.950	0.940	1.000	1,202,700	0.9662	-5.00%
2020-07-13	0	1.000	0.990	1.000	0.980	1.000	2,870,559	2,841,671	0.9899	1.000	0.990	1.000	0.980	1.000	2,870,559	0.9899	0.00%
2020-07-10	0	1.000	0.990	1.000	1.000	1.030	2,604,000	2,647,110	1.0166	1.000	0.990	1.000	1.000	1.030	2,604,000	1.0166	-2.91%
2020-07-09	0	1.030	1.020	1.030	1.020	1.040	2,140,322	2,204,659	1.0301	1.030	1.020	1.030	1.020	1.040	2,140,322	1.0301	0.00%
2020-07-08	0	1.030	1.020	1.030	1.020	1.040	2,962,063	3,064,415	1.0346	1.030	1.020	1.030	1.020	1.040	2,962,063	1.0346	0.00%
2020-07-07	0	1.030	1.020	1.030	1.010	1.040	3,267,142	3,360,652	1.0286	1.030	1.020	1.030	1.010	1.040	3,267,142	1.0286	1.98%
2020-07-06	0	1.010	1.010	1.020	0.960	1.020	8,821,674	8,667,676	0.9825	1.010	1.010	1.020	0.960	1.020	8,821,674	0.9825	3.06%
2020-07-03	0	0.980	0.970	0.980	0.960	0.980	2,013,420	1,951,686	0.9693	0.980	0.970	0.980	0.960	0.980	2,013,420	0.9693	1.03%
2020-07-02	0	0.970	0.960	0.970	0.940	0.970	2,775,280	2,669,576	0.9619	0.970	0.960	0.970	0.940	0.970	2,775,280	0.9619	1.04%
2020-06-30	0	0.960	0.950	0.960	0.940	0.960	2,425,091	2,302,470	0.9494	0.960	0.950	0.960	0.940	0.960	2,425,091	0.9494	2.13%
2020-06-29	0	0.940	0.930	0.940	0.930	0.950	1,650,000	1,554,510	0.9421	0.940	0.930	0.940	0.930	0.950	1,650,000	0.9421	-2.08%
2020-06-26	0	0.960	0.950	0.960	0.950	0.970	3,708,000	3,550,350	0.9575	0.960	0.950	0.960	0.950	0.970	3,708,000	0.9575	-1.03%
2020-06-24	0	0.970	0.960	0.970	0.950	0.970	3,697,800	3,566,472	0.9645	0.970	0.960	0.970	0.950	0.970	3,697,800	0.9645	2.11%
2020-06-23	0	0.950	0.930	0.950	0.930	0.960	3,108,650	2,946,951	0.9480	0.950	0.930	0.950	0.930	0.960	3,108,650	0.9480	1.06%
2020-06-22	0	0.940	0.930	0.940	0.930	0.980	3,712,940	3,530,470	0.9509	0.940	0.930	0.940	0.930	0.980	3,712,940	0.9509	-1.05%
2020-06-19	0	0.950	0.940	0.950	0.930	0.950	4,907,400	4,608,120	0.9390	0.950	0.940	0.950	0.930	0.950	4,907,400	0.9390	2.15%
2020-06-18	0	0.930	0.930	0.940	0.930	0.950	4,027,500	3,778,080	0.9381	0.930	0.930	0.940	0.930	0.950	4,027,500	0.9381	-2.11%
2020-06-17	0	0.950	0.930	0.950	0.930	0.950	4,438,394	4,175,057	0.9407	0.950	0.930	0.950	0.930	0.950	4,438,394	0.9407	2.15%
2020-06-16	0	0.930	0.920	0.930	0.920	0.970	2,859,607	2,693,575	0.9419	0.930	0.920	0.930	0.920	0.970	2,859,607	0.9419	-2.11%
2020-06-15	0	0.950	0.940	0.950	0.900	0.960	4,432,729	4,145,025	0.9351	0.950	0.940	0.950	0.900	0.960	4,432,729	0.9351	2.15%
2020-06-12	0	0.930	0.930	0.940	0.860	0.960	10,473,496	9,692,546	0.9254	0.930	0.930	0.940	0.860	0.960	10,473,496	0.9254	6.90%
2020-06-11	0	0.870	0.860	0.870	0.860	0.880	1,072,463	935,050	0.8719	0.870	0.860	0.870	0.860	0.880	1,072,463	0.8719	1.16%
2020-06-10	0	0.860	0.850	0.860	0.840	0.910	3,417,421	3,021,064	0.8840	0.860	0.850	0.860	0.840	0.910	3,417,421	0.8840	2.38%
2020-06-09	0	0.840	0.820	0.840	0.810	0.840	112,054	93,170	0.8315	0.840	0.820	0.840	0.810	0.840	112,054	0.8315	1.20%
2020-06-08	0	0.830	0.820	0.830	0.820	0.830	410,900	340,601	0.8289	0.830	0.820	0.830	0.820	0.830	410,900	0.8289	1.22%
2020-06-05	0	0.820	0.820	0.830	0.800	0.830	1,059,000	872,340	0.8237	0.820	0.820	0.830	0.800	0.830	1,059,000	0.8237	0.00%
2020-06-04	0	0.820	0.800	0.820	0.790	0.830	555,050	450,603	0.8118	0.820	0.800	0.820	0.790	0.830	555,050	0.8118	1.23%
2020-06-03	0	0.810	0.790	0.810	0.790	0.840	2,180,879	1,752,781	0.8037	0.810	0.790	0.810	0.790	0.840	2,180,879	0.8037	2.53%
2020-06-02	0	0.790	0.780	0.790	0.760	0.790	666,000	511,230	0.7676	0.790	0.780	0.790	0.760	0.790	666,000	0.7676	1.28%
2020-06-01	0	0.780	0.780	0.790	0.720	0.790	1,089,300	821,415	0.7541	0.780	0.780	0.790	0.720	0.790	1,089,300	0.7541	2.63%
2020-05-29	0	0.760	0.760	0.770	0.750	0.780	408,355	314,243	0.7695	0.760	0.760	0.770	0.750	0.780	408,355	0.7695	-3.80%
2020-05-28	0	0.790	0.770	0.790	0.770	0.820	675,900	538,427	0.7966	0.790	0.770	0.790	0.770	0.820	675,900	0.7966	2.60%
2020-05-27	0	0.770	0.770	0.780	0.750	0.780	144,700	110,692	0.7650	0.770	0.770	0.780	0.750	0.780	144,700	0.7650	0.00%
2020-05-26	0	0.770	0.760	0.770	0.740	0.780	160,584	121,710	0.7579	0.770	0.760	0.770	0.740	0.780	160,584	0.7579	-2.53%
2020-05-25	0	0.790	0.750	0.790	0.750	0.790	66,132	51,035	0.7717	0.790	0.750	0.790	0.750	0.790	66,132	0.7717	2.60%
2020-05-22	0	0.770	0.750	0.770	0.750	0.790	368,000	280,980	0.7635	0.770	0.750	0.770	0.750	0.790	368,000	0.7635	-3.75%
2020-05-21	0	0.800	0.770	0.800	0.790	0.800	57,000	45,390	0.7963	0.800	0.770	0.800	0.790	0.800	57,000	0.7963	0.00%
2020-05-20	0	0.800	0.770	0.800	0.780	0.810	198,000	157,050	0.7932	0.800	0.770	0.800	0.780	0.810	198,000	0.7932	2.56%
2020-05-19	0	0.780	0.760	0.790	0.710	0.860	1,560,000	1,248,450	0.8003	0.780	0.760	0.790	0.710	0.860	1,560,000	0.8003	-1.27%
2020-05-18	0	0.790	0.760	0.790	0.760	0.790	244,200	187,230	0.7667	0.790	0.760	0.790	0.760	0.790	244,200	0.7667	1.28%
2020-05-15	0	0.780	0.780	0.800	0.770	0.820	527,981	420,711	0.7968	0.780	0.780	0.800	0.770	0.820	527,981	0.7968	-4.88%
2020-05-14	0	0.820	0.820	0.830	0.680	0.830	2,468,960	1,901,848	0.7703	0.820	0.820	0.830	0.680	0.830	2,468,960	0.7703	17.14%
2020-05-13	0	0.700	0.710	0.720	0.690	0.740	379,200	273,654	0.7217	0.700	0.710	0.720	0.690	0.740	379,200	0.7217	-2.78%
2020-05-12	0	0.720	0.710	0.720	0.660	0.760	1,066,609	760,258	0.7128	0.720	0.710	0.720	0.660	0.760	1,066,609	0.7128	10.77%
2020-05-11	0	0.650	0.640	0.650	0.580	0.660	934,488	590,596	0.6320	0.650	0.640	0.650	0.580	0.660	934,488	0.6320	6.56%
2020-05-08	0	0.610	0.600	0.610	0.590	0.610	477,000	286,470	0.6006	0.610	0.600	0.610	0.590	0.610	477,000	0.6006	7.02%
2020-05-07	0	0.570	0.570	0.600	0.560	0.610	627,000	370,770	0.5913	0.570	0.570	0.600	0.560	0.610	627,000	0.5913	0.00%
2020-05-06	0	0.570	0.550	0.570	0.550	0.570	192,000	108,300	0.5641	0.570	0.550	0.570	0.550	0.570	192,000	0.5641	-1.72%
2020-05-05	0	0.580	0.560	0.580	0.550	0.580	185,006	104,473	0.5647	0.580	0.560	0.580	0.550	0.580	185,006	0.5647	7.41%
2020-05-04	0	0.540	0.540	0.570	0.540	0.580	1,017,000	562,350	0.5529	0.540	0.540	0.570	0.540	0.580	1,017,000	0.5529	-10.00%
2020-04-29	0	0.600	0.590	0.600	0.570	0.600	408,000	242,430	0.5942	0.600	0.590	0.600	0.570	0.600	408,000	0.5942	3.45%
2020-04-28	0	0.580	0.510	0.580	0.560	0.580	284,190	162,726	0.5726	0.580	0.510	0.580	0.560	0.580	284,190	0.5726	3.57%
2020-04-27	0	0.560	0.540	0.560	0.530	0.570	321,000	172,470	0.5373	0.560	0.540	0.560	0.530	0.570	321,000	0.5373	5.66%
2020-04-24	0	0.530	0.530	0.590	0.530	0.580	938,990	516,161	0.5497	0.530	0.530	0.590	0.530	0.580	938,990	0.5497	-5.36%
2020-04-23	0	0.560	0.550	0.570	0.550	0.580	598,000	335,873	0.5617	0.560	0.550	0.570	0.550	0.580	598,000	0.5617	-3.45%
2020-04-22	0	0.580	0.570	0.580	0.560	0.600	298,200	173,532	0.5819	0.580	0.570	0.580	0.560	0.600	298,200	0.5819	-3.33%
2020-04-21	0	0.600	0.600	0.610	0.570	0.630	309,050	180,237	0.5832	0.600	0.600	0.610	0.570	0.630	309,050	0.5832	3.45%
2020-04-20	0	0.580	0.580	0.610	0.580	0.600	146,700	85,965	0.5860	0.580	0.580	0.610	0.580	0.600	146,700	0.5860	-3.33%
2020-04-17	0	0.600	0.580	0.600	0.580	0.620	464,550	275,752	0.5936	0.600	0.580	0.600	0.580	0.620	464,550	0.5936	-1.64%
2020-04-16	0	0.610	0.600	0.610	0.570	0.620	633,660	377,997	0.5965	0.610	0.600	0.610	0.570	0.620	633,660	0.5965	7.02%
2020-04-15	0	0.570	0.570	0.610	0.570	0.620	591,000	353,130	0.5975	0.570	0.570	0.610	0.570	0.620	591,000	0.5975	-6.56%
2020-04-14	0	0.610	0.600	0.610	0.610	0.660	425,400	268,830	0.6319	0.610	0.600	0.610	0.610	0.660	425,400	0.6319	-3.17%
2020-04-09	0	0.630	0.620	0.630	0.620	0.640	45,000	28,410	0.6313	0.630	0.620	0.630	0.620	0.640	45,000	0.6313	-4.55%
2020-04-08	0	0.660	0.650	0.660	0.630	0.660	887,261	574,041	0.6470	0.660	0.650	0.660	0.630	0.660	887,261	0.6470	-1.49%
2020-04-07	0	0.670	0.610	0.680	0.610	0.680	558,660	367,323	0.6575	0.670	0.610	0.680	0.610	0.680	558,660	0.6575	4.69%
2020-04-06	0	0.640	0.600	0.630	0.580	0.660	609,000	370,710	0.6087	0.640	0.600	0.630	0.580	0.660	609,000	0.6087	-1.54%
2020-04-03	0	0.650	0.610	0.650	0.560	0.650	504,689	317,013	0.6281	0.650	0.610	0.650	0.560	0.650	504,689	0.6281	0.00%
2020-04-02	0	0.650	0.630	0.650	0.630	0.650	207,183	132,046	0.6373	0.650	0.630	0.650	0.630	0.650	207,183	0.6373	1.56%
2020-04-01	0	0.640	0.610	0.640	0.620	0.660	183,000	117,900	0.6443	0.640	0.610	0.640	0.620	0.660	183,000	0.6443	0.00%
2020-03-31	0	0.640	0.630	0.640	0.610	0.640	168,000	105,870	0.6302	0.640	0.630	0.640	0.610	0.640	168,000	0.6302	0.00%
2020-03-30	0	0.640	0.590	0.640	-	-	0	0	-	0.640	0.590	0.640	-	-	0	-	-1.54%
2020-03-27	0	0.650	0.630	0.650	0.530	0.680	909,169	569,001	0.6258	0.650	0.630	0.650	0.530	0.680	909,169	0.6258	12.07%
2020-03-26	0	0.580	0.570	0.580	0.530	0.610	447,000	258,300	0.5779	0.580	0.570	0.580	0.530	0.610	447,000	0.5779	9.43%
2020-03-25	0	0.530	0.530	0.560	0.530	0.570	662,400	365,310	0.5515	0.530	0.530	0.560	0.530	0.570	662,400	0.5515	-3.64%
2020-03-24	0	0.550	0.510	0.550	0.510	0.580	1,098,000	586,560	0.5342	0.550	0.510	0.550	0.510	0.580	1,098,000	0.5342	1.85%
2020-03-23	0	0.540	0.485	0.540	0.485	0.550	1,167,650	603,358	0.5167	0.540	0.485	0.540	0.485	0.550	1,167,650	0.5167	-1.82%
2020-03-20	0	0.550	0.540	0.550	0.520	0.560	348,000	187,380	0.5384	0.550	0.540	0.550	0.520	0.560	348,000	0.5384	5.77%
2020-03-19	0	0.520	0.520	0.560	0.500	0.630	2,213,400	1,205,004	0.5444	0.520	0.520	0.560	0.500	0.630	2,213,400	0.5444	-14.75%
2020-03-18	0	0.610	0.590	0.620	0.610	0.690	457,200	290,898	0.6363	0.610	0.590	0.620	0.610	0.690	457,200	0.6363	0.00%
2020-03-17	0	0.610	0.610	0.620	0.600	0.670	1,316,177	811,786	0.6168	0.610	0.610	0.620	0.600	0.670	1,316,177	0.6168	-10.29%
2020-03-16	0	0.680	0.670	0.690	0.670	0.700	54,000	36,810	0.6817	0.680	0.670	0.690	0.670	0.700	54,000	0.6817	-1.45%
2020-03-13	0	0.690	0.660	0.690	0.660	0.720	469,200	318,378	0.6786	0.690	0.660	0.690	0.660	0.720	469,200	0.6786	0.00%
2020-03-12	0	0.690	0.670	0.690	0.680	0.750	437,874	306,695	0.7004	0.690	0.670	0.690	0.680	0.750	437,874	0.7004	-6.76%
2020-03-11	0	0.740	0.710	0.750	0.740	0.770	102,000	76,620	0.7512	0.740	0.710	0.750	0.740	0.770	102,000	0.7512	-1.33%
2020-03-10	0	0.750	0.710	0.750	0.710	0.770	169,500	125,721	0.7417	0.750	0.710	0.750	0.710	0.770	169,500	0.7417	1.35%
2020-03-09	0	0.740	0.740	0.760	0.740	0.770	102,000	76,230	0.7474	0.740	0.740	0.760	0.740	0.770	102,000	0.7474	-5.13%
2020-03-06	0	0.780	0.730	0.770	0.750	0.790	56,600	42,972	0.7592	0.780	0.730	0.770	0.750	0.790	56,600	0.7592	-1.27%
2020-03-05	0	0.790	0.760	0.780	0.770	0.800	66,000	51,600	0.7818	0.790	0.760	0.780	0.770	0.800	66,000	0.7818	0.00%
2020-03-04	0	0.790	0.750	0.780	0.750	0.800	144,000	110,580	0.7679	0.790	0.750	0.780	0.750	0.800	144,000	0.7679	3.95%
2020-03-03	0	0.760	0.740	0.750	0.760	0.780	540,000	415,140	0.7688	0.760	0.740	0.750	0.760	0.780	540,000	0.7688	2.70%
2020-03-02	0	0.740	0.730	0.740	0.700	0.740	1,080,300	771,351	0.7140	0.740	0.730	0.740	0.700	0.740	1,080,300	0.7140	-2.63%
2020-02-28	0	0.760	0.740	0.760	0.730	0.800	141,000	106,470	0.7551	0.760	0.740	0.760	0.730	0.800	141,000	0.7551	-1.30%
2020-02-27	0	0.770	0.770	0.780	0.770	0.790	165,000	128,550	0.7791	0.770	0.770	0.780	0.770	0.790	165,000	0.7791	-1.28%
2020-02-26	0	0.780	0.750	0.780	0.770	0.800	68,587	53,483	0.7798	0.780	0.750	0.780	0.770	0.800	68,587	0.7798	0.00%
2020-02-25	0	0.780	0.780	0.800	0.770	0.800	396,000	306,930	0.7751	0.780	0.780	0.800	0.770	0.800	396,000	0.7751	1.30%
2020-02-24	0	0.770	0.770	0.790	0.770	0.800	1,782,000	1,405,650	0.7888	0.770	0.770	0.790	0.770	0.800	1,782,000	0.7888	-4.94%
2020-02-21	0	0.810	0.800	0.810	0.800	0.830	417,000	336,450	0.8068	0.810	0.800	0.810	0.800	0.830	417,000	0.8068	-1.22%
2020-02-20	0	0.820	0.810	0.820	0.820	0.850	156,000	128,820	0.8258	0.820	0.810	0.820	0.820	0.850	156,000	0.8258	-1.20%
2020-02-19	0	0.830	0.820	0.850	0.820	0.850	208,313	174,666	0.8385	0.830	0.820	0.850	0.820	0.850	208,313	0.8385	0.00%
2020-02-18	0	0.830	0.820	0.830	0.830	0.880	441,000	373,920	0.8479	0.830	0.820	0.830	0.830	0.880	441,000	0.8479	-3.49%
2020-02-17	0	0.860	0.840	0.870	0.820	0.910	837,680	717,895	0.8570	0.860	0.840	0.870	0.820	0.910	837,680	0.8570	4.88%
2020-02-14	0	0.820	0.820	0.830	0.820	0.840	197,100	163,353	0.8288	0.820	0.820	0.830	0.820	0.840	197,100	0.8288	-2.38%
2020-02-13	0	0.840	0.830	0.840	0.820	0.840	173,950	144,830	0.8326	0.840	0.830	0.840	0.820	0.840	173,950	0.8326	0.00%
2020-02-12	0	0.840	0.830	0.850	0.820	0.850	123,200	102,278	0.8302	0.840	0.830	0.850	0.820	0.850	123,200	0.8302	0.00%
2020-02-11	0	0.840	0.810	0.840	0.810	0.840	7,327,268	6,009,861	0.8202	0.840	0.810	0.840	0.810	0.840	7,327,268	0.8202	2.44%
2020-02-10	0	0.820	0.800	0.820	0.810	0.840	163,009	133,667	0.8200	0.820	0.800	0.820	0.810	0.840	163,009	0.8200	-1.20%
2020-02-07	0	0.830	0.800	0.830	0.810	0.850	131,400	108,012	0.8220	0.830	0.800	0.830	0.810	0.850	131,400	0.8220	0.00%
2020-02-06	0	0.830	0.810	0.830	0.810	0.840	158,367	131,523	0.8305	0.830	0.810	0.830	0.810	0.840	158,367	0.8305	1.22%
2020-02-05	0	0.820	0.810	0.820	0.810	0.860	318,600	263,640	0.8275	0.820	0.810	0.820	0.810	0.860	318,600	0.8275	-3.53%
2020-02-04	0	0.850	0.830	0.860	0.840	0.860	115,200	97,602	0.8472	0.850	0.830	0.860	0.840	0.860	115,200	0.8472	0.00%
2020-02-03	0	0.850	0.830	0.850	0.800	0.860	608,725	504,880	0.8294	0.850	0.830	0.850	0.800	0.860	608,725	0.8294	4.94%
2020-01-31	0	0.810	0.790	0.810	0.790	0.830	174,520	141,700	0.8119	0.810	0.790	0.810	0.790	0.830	174,520	0.8119	1.25%
2020-01-30	0	0.800	0.800	0.810	0.780	0.840	749,140	597,619	0.7977	0.800	0.800	0.810	0.780	0.840	749,140	0.7977	-1.23%
2020-01-29	0	0.810	0.810	0.820	0.770	0.830	555,288	441,809	0.7956	0.810	0.810	0.820	0.770	0.830	555,288	0.7956	-1.22%
2020-01-24	0	0.820	0.820	0.850	0.810	0.830	63,000	51,690	0.8205	0.820	0.820	0.850	0.810	0.830	63,000	0.8205	-3.53%
2020-01-23	0	0.850	0.810	0.850	0.810	0.850	1,990,612	1,640,531	0.8241	0.850	0.810	0.850	0.810	0.850	1,990,612	0.8241	0.00%
2020-01-22	0	0.850	0.850	0.860	0.850	0.860	99,000	84,750	0.8561	0.850	0.850	0.860	0.850	0.860	99,000	0.8561	-1.16%
2020-01-21	0	0.860	0.850	0.880	0.850	0.890	546,000	467,850	0.8569	0.860	0.850	0.880	0.850	0.890	546,000	0.8569	-3.37%
2020-01-20	0	0.890	0.880	0.890	0.880	0.940	250,975	224,220	0.8934	0.890	0.880	0.890	0.880	0.940	250,975	0.8934	4.71%
2020-01-17	0	0.850	0.840	0.850	0.850	0.870	57,000	48,660	0.8537	0.850	0.840	0.850	0.850	0.870	57,000	0.8537	0.00%
2020-01-16	0	0.850	0.850	0.860	0.850	0.870	163,800	140,076	0.8552	0.850	0.850	0.860	0.850	0.870	163,800	0.8552	-2.30%
2020-01-15	0	0.870	0.860	0.870	0.850	0.880	98,400	83,988	0.8535	0.870	0.860	0.870	0.850	0.880	98,400	0.8535	2.35%
2020-01-14	0	0.850	0.840	0.850	0.840	0.860	463,529	393,698	0.8493	0.850	0.840	0.850	0.840	0.860	463,529	0.8493	-1.16%
2020-01-13	0	0.860	0.850	0.860	0.850	0.870	576,000	490,920	0.8523	0.860	0.850	0.860	0.850	0.870	576,000	0.8523	0.00%
2020-01-10	0	0.860	0.850	0.870	0.850	0.870	657,387	562,797	0.8561	0.860	0.850	0.870	0.850	0.870	657,387	0.8561	-1.15%
2020-01-09	0	0.870	0.860	0.870	0.850	0.870	244,800	210,336	0.8592	0.870	0.860	0.870	0.850	0.870	244,800	0.8592	2.35%
2020-01-08	0	0.850	0.850	0.870	0.850	0.880	740,900	635,634	0.8579	0.850	0.850	0.870	0.850	0.880	740,900	0.8579	-4.49%
2020-01-07	0	0.890	0.870	0.890	0.880	0.900	901,502	798,856	0.8861	0.890	0.870	0.890	0.880	0.900	901,502	0.8861	0.00%
2020-01-06	0	0.890	0.880	0.890	0.880	0.890	186,000	165,060	0.8874	0.890	0.880	0.890	0.880	0.890	186,000	0.8874	0.00%
2020-01-03	0	0.890	0.890	0.900	0.900	0.920	682,792	617,510	0.9044	0.890	0.890	0.900	0.900	0.920	682,792	0.9044	-3.26%
2020-01-02	0	0.920	0.920	0.930	0.910	0.960	1,439,400	1,350,336	0.9381	0.920	0.920	0.930	0.910	0.960	1,439,400	0.9381	-5.15%
2019-12-31	0	0.970	0.960	0.970	0.940	1.020	207,301,235	197,214,462	0.9513	0.970	0.960	0.970	0.940	1.020	207,301,235	0.9513	4.30%
2019-12-30	0	0.930	0.920	0.940	0.890	0.940	18,480,547	16,784,033	0.9082	0.930	0.920	0.940	0.890	0.940	18,480,547	0.9082	3.33%
2019-12-27	0	0.900	0.890	0.910	0.890	0.920	796,380	717,900	0.9015	0.900	0.890	0.910	0.890	0.920	796,380	0.9015	0.00%
2019-12-24	0	0.900	0.880	0.900	-	-	0	0	-	0.900	0.880	0.900	-	-	0	-	0.00%
2019-12-23	0	0.900	0.890	0.900	0.880	0.920	3,985,432	3,586,291	0.8999	0.900	0.890	0.900	0.880	0.920	3,985,432	0.8999	0.00%
2019-12-20	0	0.900	0.900	0.910	0.900	0.950	5,160,416	4,767,539	0.9239	0.900	0.900	0.910	0.900	0.950	5,160,416	0.9239	-4.26%
2019-12-19	0	0.940	0.920	0.940	0.910	0.940	552,180	509,702	0.9231	0.940	0.920	0.940	0.910	0.940	552,180	0.9231	2.17%
2019-12-18	0	0.920	0.920	0.940	0.920	0.990	5,496,000	5,279,700	0.9606	0.920	0.920	0.940	0.920	0.990	5,496,000	0.9606	-6.12%
2019-12-17	0	0.980	0.980	0.990	0.980	1.000	311,700	307,092	0.9852	0.980	0.980	0.990	0.980	1.000	311,700	0.9852	-2.00%
2019-12-16	0	1.000	0.980	1.000	0.980	1.000	255,003	251,882	0.9878	1.000	0.980	1.000	0.980	1.000	255,003	0.9878	0.00%
2019-12-13	0	1.000	0.990	1.000	0.990	1.010	3,741,000	3,738,390	0.9993	1.000	0.990	1.000	0.990	1.010	3,741,000	0.9993	-1.96%
2019-12-12	0	1.020	1.000	1.020	0.990	1.020	3,501,800	3,506,308	1.0013	1.020	1.000	1.020	0.990	1.020	3,501,800	1.0013	2.00%
2019-12-11	0	1.000	1.000	1.010	1.000	1.030	792,000	802,860	1.0137	1.000	1.000	1.010	1.000	1.030	792,000	1.0137	-1.96%
2019-12-10	0	1.020	1.010	1.020	1.010	1.030	3,450,000	3,516,762	1.0194	1.020	1.010	1.020	1.010	1.030	3,450,000	1.0194	0.99%
2019-12-09	0	1.010	1.010	1.020	1.010	1.030	570,089	578,727	1.0152	1.010	1.010	1.020	1.010	1.030	570,089	1.0152	-1.94%
2019-12-06	0	1.030	1.020	1.030	1.010	1.030	3,681,964	3,759,086	1.0209	1.030	1.020	1.030	1.010	1.030	3,681,964	1.0209	0.00%
2019-12-05	0	1.030	1.020	1.030	1.020	1.040	390,000	398,940	1.0229	1.030	1.020	1.030	1.020	1.040	390,000	1.0229	0.00%
2019-12-04	0	1.030	1.020	1.030	1.010	1.040	166,200	170,136	1.0237	1.030	1.020	1.030	1.010	1.040	166,200	1.0237	-0.96%
2019-12-03	0	1.040	1.030	1.040	1.010	1.040	3,304,800	3,413,040	1.0328	1.040	1.030	1.040	1.010	1.040	3,304,800	1.0328	0.00%
2019-12-02	0	1.040	1.030	1.040	1.010	1.050	3,701,141	3,846,293	1.0392	1.040	1.030	1.040	1.010	1.050	3,701,141	1.0392	0.00%
2019-11-29	0	1.040	1.040	1.050	1.040	1.060	4,996,922	5,241,075	1.0489	1.040	1.040	1.050	1.040	1.060	4,996,922	1.0489	-1.89%
2019-11-28	0	1.060	1.040	1.060	1.040	1.060	5,016,200	5,273,164	1.0512	1.060	1.040	1.060	1.040	1.060	5,016,200	1.0512	0.95%
2019-11-27	0	1.050	1.030	1.050	1.030	1.060	4,336,202	4,543,364	1.0478	1.050	1.030	1.050	1.030	1.060	4,336,202	1.0478	1.94%
2019-11-26	0	1.030	1.020	1.030	1.010	1.040	2,032,600	2,093,794	1.0301	1.030	1.020	1.030	1.010	1.040	2,032,600	1.0301	0.98%
2019-11-25	0	1.020	1.000	1.020	0.980	1.020	3,880,835	3,915,527	1.0089	1.020	1.000	1.020	0.980	1.020	3,880,835	1.0089	3.03%
2019-11-22	0	0.990	0.980	0.990	0.980	0.990	1,107,649	1,088,566	0.9828	0.990	0.980	0.990	0.980	0.990	1,107,649	0.9828	0.00%
2019-11-21	0	0.990	0.980	0.990	0.970	0.990	1,117,600	1,096,640	0.9812	0.990	0.980	0.990	0.970	0.990	1,117,600	0.9812	-1.00%
2019-11-20	0	1.000	0.980	1.000	0.970	1.000	3,954,187	3,880,497	0.9814	1.000	0.980	1.000	0.970	1.000	3,954,187	0.9814	0.00%
2019-11-19	0	1.000	0.990	1.000	0.970	1.000	4,587,000	4,531,290	0.9879	1.000	0.990	1.000	0.970	1.000	4,587,000	0.9879	0.00%
2019-11-18	0	1.000	1.000	1.010	0.980	1.010	4,392,160	4,354,336	0.9914	1.000	1.000	1.010	0.980	1.010	4,392,160	0.9914	0.00%
2019-11-15	0	1.000	0.990	1.000	0.980	1.010	101,646,262	101,641,093	0.9999	1.000	0.990	1.000	0.980	1.010	101,646,262	0.9999	0.00%
2019-11-14	0	1.000	0.990	1.000	0.990	1.050	5,559,474	5,616,204	1.0102	1.000	0.990	1.000	0.990	1.050	5,559,474	1.0102	-3.85%
2019-11-13	0	1.040	1.020	1.040	1.020	1.070	818,768	854,528	1.0437	1.040	1.020	1.040	1.020	1.070	818,768	1.0437	-2.80%
2019-11-12	0	1.070	1.060	1.070	1.020	1.100	13,276,368	14,110,824	1.0629	1.070	1.060	1.070	1.020	1.100	13,276,368	1.0629	1.90%
2019-11-11	0	1.050	1.040	1.050	0.970	1.080	9,179,365	9,324,535	1.0158	1.050	1.040	1.050	0.970	1.080	9,179,365	1.0158	-0.94%
2019-11-08	0	1.060	1.050	1.060	1.000	1.060	5,769,898	5,913,843	1.0249	1.060	1.050	1.060	1.000	1.060	5,769,898	1.0249	6.00%
2019-11-07	0	1.000	0.990	1.000	0.950	1.010	102,819,348	98,777,726	0.9607	1.000	0.990	1.000	0.950	1.010	102,819,348	0.9607	5.26%
2019-11-06	0	0.950	0.940	0.950	0.940	0.960	101,079,442	96,023,412	0.9500	0.950	0.940	0.950	0.940	0.960	101,079,442	0.9500	0.00%
2019-11-05	0	0.950	0.940	0.950	0.930	0.960	63,664,926	60,456,518	0.9496	0.950	0.940	0.950	0.930	0.960	63,664,926	0.9496	2.15%
2019-11-04	0	0.930	0.920	0.930	0.900	0.930	103,374,737	95,094,318	0.9199	0.930	0.920	0.930	0.900	0.930	103,374,737	0.9199	2.20%
2019-11-01	0	0.910	0.910	0.920	0.910	0.970	7,410,344	7,038,874	0.9499	0.910	0.910	0.920	0.910	0.970	7,410,344	0.9499	-4.21%
2019-10-31	0	0.950	0.950	0.960	0.920	0.960	15,567,890	14,692,496	0.9438	0.950	0.950	0.960	0.920	0.960	15,567,890	0.9438	2.15%
2019-10-30	0	0.930	0.910	0.930	0.910	0.930	6,653,207	6,159,673	0.9258	0.930	0.910	0.930	0.910	0.930	6,653,207	0.9258	2.20%
2019-10-29	0	0.910	0.900	0.910	0.870	0.920	6,660,985	5,937,301	0.8914	0.910	0.900	0.910	0.870	0.920	6,660,985	0.8914	4.60%
2019-10-28	0	0.870	0.860	0.870	0.850	0.870	5,710,824	4,876,675	0.8539	0.870	0.860	0.870	0.850	0.870	5,710,824	0.8539	3.57%
2019-10-25	0	0.840	0.820	0.840	0.830	0.860	7,839,000	6,644,190	0.8476	0.840	0.820	0.840	0.830	0.860	7,839,000	0.8476	1.20%
2019-10-24	0	0.830	0.820	0.830	0.800	0.840	2,093,584	1,720,628	0.8219	0.830	0.820	0.830	0.800	0.840	2,093,584	0.8219	3.75%
2019-10-23	0	0.800	0.790	0.800	0.780	0.800	810,150	634,605	0.7833	0.800	0.790	0.800	0.780	0.800	810,150	0.7833	2.56%
2019-10-22	0	0.780	0.770	0.780	0.760	0.780	364,800	282,792	0.7752	0.780	0.770	0.780	0.760	0.780	364,800	0.7752	0.00%
2019-10-21	0	0.780	0.770	0.780	0.770	0.780	216,000	167,430	0.7751	0.780	0.770	0.780	0.770	0.780	216,000	0.7751	-1.27%
2019-10-18	0	0.790	0.780	0.790	0.760	0.790	2,432,026	1,888,259	0.7764	0.790	0.780	0.790	0.760	0.790	2,432,026	0.7764	1.28%
2019-10-17	0	0.780	0.770	0.780	0.770	0.790	3,485,400	2,711,916	0.7781	0.780	0.770	0.780	0.770	0.790	3,485,400	0.7781	-2.50%
2019-10-16	0	0.800	0.790	0.800	0.770	0.800	32,500,954	25,335,495	0.7795	0.800	0.790	0.800	0.770	0.800	32,500,954	0.7795	0.00%
2019-10-15	0	0.800	0.790	0.800	0.790	0.810	1,183,200	937,902	0.7927	0.800	0.790	0.800	0.790	0.810	1,183,200	0.7927	0.00%
2019-10-14	0	0.800	0.790	0.800	0.790	0.820	1,191,965	959,495	0.8050	0.800	0.790	0.800	0.790	0.820	1,191,965	0.8050	0.00%
2019-10-11	0	0.800	0.780	0.800	0.790	0.810	3,579,000	2,834,010	0.7918	0.800	0.780	0.800	0.790	0.810	3,579,000	0.7918	0.00%
2019-10-10	0	0.800	0.790	0.800	0.790	0.810	1,675,560	1,337,791	0.7984	0.800	0.790	0.800	0.790	0.810	1,675,560	0.7984	1.27%
2019-10-09	0	0.790	0.780	0.790	0.780	0.810	4,824,000	3,878,430	0.8040	0.790	0.780	0.790	0.780	0.810	4,824,000	0.8040	-3.66%
2019-10-08	0	0.820	0.800	0.820	0.810	0.820	3,336,670	2,713,032	0.8131	0.820	0.800	0.820	0.810	0.820	3,336,670	0.8131	0.00%
2019-10-04	0	0.820	0.810	0.820	0.810	0.830	3,245,700	2,634,234	0.8116	0.820	0.810	0.820	0.810	0.830	3,245,700	0.8116	0.00%
2019-10-03	0	0.820	0.820	0.830	0.800	0.840	3,803,400	3,130,520	0.8231	0.820	0.820	0.830	0.800	0.840	3,803,400	0.8231	-4.65%
2019-10-02	0	0.860	0.840	0.860	0.850	0.870	4,020,390	3,452,830	0.8588	0.860	0.840	0.860	0.850	0.870	4,020,390	0.8588	-3.37%
2019-09-30	0	0.890	0.890	0.900	0.850	0.900	13,352,071	11,547,957	0.8649	0.890	0.890	0.900	0.850	0.900	13,352,071	0.8649	3.49%
2019-09-27	0	0.860	0.850	0.860	0.830	0.860	1,386,600	1,175,634	0.8479	0.860	0.850	0.860	0.830	0.860	1,386,600	0.8479	2.38%
2019-09-26	0	0.840	0.820	0.840	0.800	0.840	2,978,600	2,447,352	0.8216	0.840	0.820	0.840	0.800	0.840	2,978,600	0.8216	2.44%
2019-09-25	0	0.820	0.810	0.820	0.800	0.830	4,353,770	3,551,573	0.8157	0.820	0.810	0.820	0.800	0.830	4,353,770	0.8157	-1.20%
2019-09-24	0	0.830	0.820	0.830	0.810	0.840	3,961,030	3,253,646	0.8214	0.830	0.820	0.830	0.810	0.840	3,961,030	0.8214	1.22%
2019-09-23	0	0.820	0.810	0.820	0.800	0.840	4,068,232	3,327,633	0.8180	0.820	0.810	0.820	0.800	0.840	4,068,232	0.8180	-1.20%
2019-09-20	0	0.830	0.820	0.830	0.810	0.840	4,758,000	3,938,280	0.8277	0.830	0.820	0.830	0.810	0.840	4,758,000	0.8277	0.00%
2019-09-19	0	0.830	0.820	0.830	0.820	0.840	3,313,170	2,764,746	0.8345	0.830	0.820	0.830	0.820	0.840	3,313,170	0.8345	-1.19%
2019-09-18	0	0.840	0.830	0.840	0.820	0.850	4,495,200	3,726,960	0.8291	0.840	0.830	0.840	0.820	0.850	4,495,200	0.8291	1.20%
2019-09-17	0	0.830	0.820	0.830	0.810	0.840	3,290,500	2,731,248	0.8300	0.830	0.820	0.830	0.810	0.840	3,290,500	0.8300	-2.35%
2019-09-16	0	0.850	0.830	0.850	0.840	0.850	3,528,200	2,982,762	0.8454	0.850	0.830	0.850	0.840	0.850	3,528,200	0.8454	-1.16%
2019-09-13	0	0.860	0.840	0.860	0.840	0.860	3,715,800	3,177,498	0.8551	0.860	0.840	0.860	0.840	0.860	3,715,800	0.8551	0.00%
2019-09-12	0	0.860	0.850	0.860	0.850	0.860	3,465,000	2,979,810	0.8600	0.860	0.850	0.860	0.850	0.860	3,465,000	0.8600	-1.15%
2019-09-11	0	0.870	0.850	0.870	0.850	0.870	3,318,500	2,840,555	0.8560	0.870	0.850	0.870	0.850	0.870	3,318,500	0.8560	0.00%
2019-09-10	0	0.870	0.860	0.870	0.860	0.880	3,136,655	2,710,969	0.8643	0.870	0.860	0.870	0.860	0.880	3,136,655	0.8643	0.58%
2019-09-09	0	0.870	0.850	0.870	0.850	0.870	3,605,690	3,123,789	0.8663	0.865	0.845	0.865	0.845	0.865	3,626,532	0.8614	0.00%
2019-09-06	0	0.870	0.850	0.870	0.850	0.870	3,304,500	2,836,890	0.8585	0.865	0.845	0.865	0.845	0.865	3,323,601	0.8536	0.00%
2019-09-05	0	0.870	0.850	0.870	0.850	0.870	3,214,804	2,763,939	0.8598	0.865	0.845	0.865	0.845	0.865	3,233,387	0.8548	1.16%
2019-09-04	0	0.860	0.850	0.860	0.840	0.860	3,292,200	2,815,464	0.8552	0.855	0.845	0.855	0.835	0.855	3,311,230	0.8503	0.00%
2019-09-03	0	0.860	0.850	0.860	0.850	0.860	3,339,000	2,870,220	0.8596	0.855	0.845	0.855	0.845	0.855	3,358,301	0.8547	0.00%
2019-09-02	0	0.860	0.850	0.860	0.850	0.870	3,474,187	2,989,036	0.8604	0.855	0.845	0.855	0.845	0.865	3,494,269	0.8554	0.00%
2019-08-30	0	0.860	0.840	0.870	0.830	0.870	10,589,687	8,971,116	0.8472	0.855	0.835	0.865	0.825	0.865	10,650,899	0.8423	0.00%
2019-08-29	0	0.860	0.840	0.860	0.810	0.860	2,191,072	1,837,333	0.8386	0.855	0.835	0.855	0.805	0.855	2,203,737	0.8337	3.61%
2019-08-28	0	0.830	0.830	0.840	0.770	0.840	3,633,600	2,928,582	0.8060	0.825	0.825	0.835	0.766	0.835	3,654,603	0.8013	3.75%
2019-08-27	0	0.800	0.790	0.800	0.770	0.810	1,526,400	1,202,652	0.7879	0.795	0.785	0.795	0.766	0.805	1,535,223	0.7834	2.56%
2019-08-26	0	0.780	0.770	0.780	0.760	0.800	672,000	519,240	0.7727	0.776	0.766	0.776	0.756	0.795	675,884	0.7682	0.00%
2019-08-23	0	0.780	0.770	0.780	0.770	0.790	627,065	489,904	0.7813	0.776	0.766	0.776	0.766	0.785	630,690	0.7768	-1.27%
2019-08-22	0	0.790	0.770	0.790	0.760	0.800	714,000	556,530	0.7795	0.785	0.766	0.785	0.756	0.795	718,127	0.7750	2.60%
2019-08-21	0	0.770	0.760	0.770	0.760	0.780	162,000	125,040	0.7719	0.766	0.756	0.766	0.756	0.776	162,936	0.7674	-1.28%
2019-08-20	0	0.780	0.770	0.780	0.740	0.790	474,190	366,141	0.7721	0.776	0.766	0.776	0.736	0.785	476,931	0.7677	1.30%
2019-08-19	0	0.770	0.760	0.770	0.720	0.780	1,243,413	933,704	0.7509	0.766	0.756	0.766	0.716	0.776	1,250,600	0.7466	8.45%
2019-08-16	0	0.710	0.700	0.710	0.680	0.770	2,031,000	1,444,920	0.7114	0.706	0.696	0.706	0.676	0.766	2,042,740	0.7073	1.43%
2019-08-15	0	0.700	0.690	0.700	0.690	0.760	1,835,400	1,313,934	0.7159	0.696	0.686	0.696	0.686	0.756	1,846,009	0.7118	-5.41%
2019-08-14	0	0.740	0.730	0.740	0.730	0.800	3,429,600	2,604,534	0.7594	0.736	0.726	0.736	0.726	0.795	3,449,424	0.7551	-6.33%
2019-08-13	0	0.790	0.780	0.790	0.780	0.820	2,759,299	2,194,957	0.7955	0.785	0.776	0.785	0.776	0.815	2,775,249	0.7909	-2.47%
2019-08-12	0	0.810	0.800	0.810	0.800	0.840	1,107,000	913,590	0.8253	0.805	0.795	0.805	0.795	0.835	1,113,399	0.8205	-3.57%
2019-08-09	0	0.840	0.830	0.840	0.830	0.850	1,450,500	1,217,730	0.8395	0.835	0.825	0.835	0.825	0.845	1,458,884	0.8347	1.20%
2019-08-08	0	0.830	0.820	0.830	0.810	0.840	2,400,000	1,985,130	0.8271	0.825	0.815	0.825	0.805	0.835	2,413,873	0.8224	-2.35%
2019-08-07	0	0.850	0.830	0.850	0.840	0.850	855,600	727,170	0.8499	0.845	0.825	0.845	0.835	0.845	860,546	0.8450	-1.16%
2019-08-06	0	0.860	0.840	0.860	0.830	0.860	3,624,136	3,060,821	0.8446	0.855	0.835	0.855	0.825	0.855	3,645,085	0.8397	-1.15%
2019-08-05	0	0.870	0.860	0.870	0.810	0.870	11,310,000	9,569,460	0.8461	0.865	0.855	0.865	0.805	0.865	11,375,376	0.8412	0.00%
2019-08-02	0	0.870	0.860	0.870	0.840	0.880	5,636,700	4,833,204	0.8575	0.865	0.855	0.865	0.835	0.875	5,669,282	0.8525	-2.25%
2019-08-01	0	0.890	0.870	0.890	0.880	0.970	5,812,800	5,463,522	0.9399	0.885	0.865	0.885	0.875	0.964	5,846,400	0.9345	-8.25%
2019-07-31	0	0.970	0.960	0.970	0.930	0.980	17,542,484	16,865,289	0.9614	0.964	0.954	0.964	0.925	0.974	17,643,886	0.9559	3.19%
2019-07-30	0	0.940	0.930	0.940	0.890	0.940	8,617,203	7,845,022	0.9104	0.935	0.925	0.935	0.885	0.935	8,667,013	0.9052	4.44%
2019-07-29	0	0.900	0.880	0.900	0.870	0.900	8,988,000	7,958,580	0.8855	0.895	0.875	0.895	0.865	0.895	9,039,954	0.8804	-1.10%
2019-07-26	0	0.910	0.900	0.910	0.890	0.910	3,938,882	3,564,932	0.9051	0.905	0.895	0.905	0.885	0.905	3,961,650	0.8999	0.00%
2019-07-25	0	0.910	0.900	0.910	0.880	0.950	3,969,400	3,549,850	0.8943	0.905	0.895	0.905	0.875	0.945	3,992,345	0.8892	3.41%
2019-07-24	0	0.880	0.870	0.880	0.860	0.890	3,564,900	3,151,395	0.8840	0.875	0.865	0.875	0.855	0.885	3,585,506	0.8789	1.15%
2019-07-23	0	0.870	0.860	0.870	0.850	0.870	3,382,605	2,909,685	0.8602	0.865	0.855	0.865	0.845	0.865	3,402,158	0.8552	0.00%
2019-07-22	0	0.870	0.860	0.870	0.840	0.870	10,860,000	9,267,180	0.8533	0.865	0.855	0.865	0.835	0.865	10,922,775	0.8484	0.00%
2019-07-19	0	0.870	0.860	0.870	0.850	0.870	4,644,000	3,987,990	0.8587	0.865	0.855	0.865	0.845	0.865	4,670,844	0.8538	0.00%
2019-07-18	0	0.870	0.860	0.870	0.850	0.880	4,973,587	4,307,191	0.8660	0.865	0.855	0.865	0.845	0.875	5,002,336	0.8610	-2.25%
2019-07-17	0	0.890	0.880	0.890	0.870	0.890	4,848,000	4,283,700	0.8836	0.885	0.875	0.885	0.865	0.885	4,876,023	0.8785	1.14%
2019-07-16	0	0.880	0.870	0.880	0.870	0.890	3,077,400	2,707,566	0.8798	0.875	0.865	0.875	0.865	0.885	3,095,188	0.8748	-1.12%
2019-07-15	0	0.890	0.880	0.890	0.870	0.890	3,260,881	2,873,358	0.8812	0.885	0.875	0.885	0.865	0.885	3,279,730	0.8761	-1.11%
2019-07-12	0	0.900	0.890	0.900	0.860	0.900	3,760,700	3,317,082	0.8820	0.895	0.885	0.895	0.855	0.895	3,782,438	0.8770	3.45%
2019-07-11	0	0.870	0.860	0.870	0.850	0.870	5,491,800	4,711,596	0.8579	0.865	0.855	0.865	0.845	0.865	5,523,545	0.8530	0.00%
2019-07-10	0	0.870	0.850	0.870	0.850	0.870	3,885,600	3,332,772	0.8577	0.865	0.845	0.865	0.845	0.865	3,908,060	0.8528	0.00%
2019-07-09	0	0.870	0.860	0.870	0.850	0.870	3,548,745	3,052,160	0.8601	0.865	0.855	0.865	0.845	0.865	3,569,258	0.8551	0.00%
2019-07-08	0	0.870	0.860	0.870	0.850	0.870	3,550,578	3,052,773	0.8598	0.865	0.855	0.865	0.845	0.865	3,571,102	0.8549	0.00%
2019-07-05	0	0.870	0.860	0.870	0.840	0.870	5,388,000	4,605,222	0.8547	0.865	0.855	0.865	0.835	0.865	5,419,145	0.8498	0.00%
2019-07-04	0	0.870	0.850	0.870	0.840	0.880	4,536,000	3,882,900	0.8560	0.865	0.845	0.865	0.835	0.875	4,562,220	0.8511	0.00%
2019-07-03	0	0.870	0.850	0.870	0.820	0.910	13,308,830	11,493,777	0.8636	0.865	0.845	0.865	0.815	0.905	13,385,760	0.8587	-6.45%
2019-07-02	0	0.930	0.920	0.930	0.920	0.970	3,546,400	3,338,460	0.9414	0.925	0.915	0.925	0.915	0.964	3,566,899	0.9360	-5.10%
2019-06-28	0	0.980	0.960	0.970	0.940	1.000	20,061,413	19,665,861	0.9803	0.974	0.954	0.964	0.935	0.994	20,177,375	0.9746	5.38%
2019-06-27	0	0.930	0.920	0.930	0.890	0.930	3,752,104	3,385,197	0.9022	0.925	0.915	0.925	0.885	0.925	3,773,792	0.8970	3.33%
2019-06-26	0	0.900	0.890	0.900	0.880	0.900	4,439,398	3,924,997	0.8841	0.895	0.885	0.895	0.875	0.895	4,465,059	0.8790	1.12%
2019-06-25	0	0.890	0.880	0.890	0.870	0.890	3,935,700	3,462,495	0.8798	0.885	0.875	0.885	0.865	0.885	3,958,450	0.8747	1.14%
2019-06-24	0	0.880	0.870	0.890	0.870	0.890	3,310,200	2,909,400	0.8789	0.875	0.865	0.885	0.865	0.885	3,329,334	0.8739	-1.12%
2019-06-21	0	0.890	0.880	0.890	0.870	0.890	2,503,500	2,213,172	0.8840	0.885	0.875	0.885	0.865	0.885	2,517,971	0.8790	-1.11%
2019-06-20	0	0.900	0.880	0.890	0.880	0.900	2,595,454	2,322,966	0.8950	0.895	0.875	0.885	0.875	0.895	2,610,457	0.8899	0.00%
2019-06-19	0	0.900	0.880	0.900	0.870	0.910	3,012,000	2,641,830	0.8771	0.895	0.875	0.895	0.865	0.905	3,029,410	0.8721	3.45%
2019-06-18	0	0.870	0.860	0.870	0.850	0.870	3,345,000	2,877,690	0.8603	0.865	0.855	0.865	0.845	0.865	3,364,335	0.8554	0.00%
2019-06-17	0	0.870	0.860	0.870	0.850	0.870	3,111,300	2,676,099	0.8601	0.865	0.855	0.865	0.845	0.865	3,129,284	0.8552	0.00%
2019-06-14	0	0.870	0.860	0.870	0.840	0.870	3,388,000	2,896,660	0.8550	0.865	0.855	0.865	0.835	0.865	3,407,584	0.8501	0.00%
2019-06-13	0	0.870	0.860	0.870	0.850	0.870	2,753,400	2,366,628	0.8595	0.865	0.855	0.865	0.845	0.865	2,769,316	0.8546	0.00%
2019-06-12	0	0.870	0.860	0.870	0.850	0.870	2,367,500	2,049,355	0.8656	0.865	0.855	0.865	0.845	0.865	2,381,185	0.8606	-1.14%
2019-06-11	0	0.880	0.870	0.880	0.870	0.880	2,334,000	2,031,780	0.8705	0.875	0.865	0.875	0.865	0.875	2,347,491	0.8655	1.73%
2019-06-10	0	0.880	0.870	0.880	0.870	0.880	2,064,000	1,816,020	0.8799	0.860	0.850	0.860	0.850	0.860	2,111,929	0.8599	0.00%
2019-06-06	0	0.880	0.870	0.880	0.870	0.880	2,555,113	2,234,248	0.8744	0.860	0.850	0.860	0.850	0.860	2,614,447	0.8546	0.00%
2019-06-05	0	0.880	0.870	0.880	0.870	0.880	2,049,000	1,799,910	0.8784	0.860	0.850	0.860	0.850	0.860	2,096,581	0.8585	0.00%
2019-06-04	0	0.880	0.870	0.880	0.870	0.880	3,299,546	2,878,448	0.8724	0.860	0.850	0.860	0.850	0.860	3,376,167	0.8526	-1.12%
2019-06-03	0	0.890	0.880	0.890	0.860	0.890	4,266,000	3,702,990	0.8680	0.870	0.860	0.870	0.840	0.870	4,365,063	0.8483	0.00%
2019-05-31	0	0.890	0.880	0.890	0.880	0.890	3,054,133	2,707,553	0.8865	0.870	0.860	0.870	0.860	0.870	3,125,055	0.8664	0.00%
2019-05-30	0	0.890	0.880	0.890	0.880	0.900	1,659,000	1,476,300	0.8899	0.870	0.860	0.870	0.860	0.880	1,697,525	0.8697	0.00%
2019-05-29	0	0.890	0.880	0.890	0.880	0.930	5,577,000	5,045,550	0.9047	0.870	0.860	0.870	0.860	0.909	5,706,507	0.8842	0.00%
2019-05-28	0	0.890	0.880	0.890	0.880	0.900	1,383,000	1,221,330	0.8831	0.870	0.860	0.870	0.860	0.880	1,415,116	0.8631	0.00%
2019-05-27	0	0.890	0.880	0.890	0.880	0.900	1,032,000	915,600	0.8872	0.870	0.860	0.870	0.860	0.880	1,055,965	0.8671	0.00%
2019-05-24	0	0.890	0.880	0.890	0.880	0.910	3,847,575	3,429,228	0.8913	0.870	0.860	0.870	0.860	0.889	3,936,922	0.8710	0.00%
2019-05-23	0	0.890	0.880	0.890	0.870	0.900	1,266,827	1,120,992	0.8849	0.870	0.860	0.870	0.850	0.880	1,296,245	0.8648	-1.11%
2019-05-22	0	0.900	0.890	0.900	0.890	0.960	8,356,984	7,685,222	0.9196	0.880	0.870	0.880	0.870	0.938	8,551,047	0.8987	-3.23%
2019-05-21	0	0.930	0.920	0.930	0.890	1.000	15,502,761	14,621,207	0.9431	0.909	0.899	0.909	0.870	0.977	15,862,760	0.9217	-1.06%
2019-05-20	0	0.940	0.930	0.940	0.860	0.950	5,372,400	4,887,342	0.9097	0.919	0.909	0.919	0.840	0.928	5,497,156	0.8891	8.05%
2019-05-17	0	0.870	0.860	0.870	0.830	0.880	15,333,000	13,053,690	0.8513	0.850	0.840	0.850	0.811	0.860	15,689,057	0.8320	0.00%
2019-05-16	0	0.870	0.860	0.870	0.840	0.890	6,678,000	5,744,460	0.8602	0.850	0.840	0.850	0.821	0.870	6,833,074	0.8407	-2.25%
2019-05-15	0	0.890	0.880	0.890	0.860	0.900	1,965,000	1,729,680	0.8802	0.870	0.860	0.870	0.840	0.880	2,010,630	0.8603	1.14%
2019-05-14	0	0.880	0.860	0.880	0.810	0.880	7,177,000	6,077,534	0.8468	0.860	0.840	0.860	0.792	0.860	7,343,662	0.8276	0.00%
2019-05-10	0	0.880	0.870	0.880	0.830	0.910	13,670,300	11,829,222	0.8653	0.860	0.850	0.860	0.811	0.889	13,987,747	0.8457	-1.12%
2019-05-09	0	0.890	0.870	0.890	0.830	1.120	35,075,379	32,232,383	0.9189	0.870	0.850	0.870	0.811	1.095	35,889,886	0.8981	-22.61%
2019-05-08	0	1.150	1.130	1.140	1.140	1.240	20,799,041	24,757,655	1.1903	1.124	1.104	1.114	1.114	1.212	21,282,029	1.1633	-6.50%
2019-05-07	0	1.230	1.220	1.230	1.220	1.260	13,988,465	17,269,398	1.2345	1.202	1.192	1.202	1.192	1.231	14,313,300	1.2065	-0.81%
2019-05-06	0	1.240	1.230	1.240	1.140	1.240	23,806,584	28,504,148	1.1973	1.212	1.202	1.212	1.114	1.212	24,359,412	1.1701	0.00%
2019-05-03	0	1.240	1.230	1.240	1.200	1.250	9,480,273	11,591,496	1.2227	1.212	1.202	1.212	1.173	1.222	9,700,420	1.1949	0.00%
2019-05-02	0	1.240	1.230	1.240	1.210	1.260	14,485,115	17,872,884	1.2339	1.212	1.202	1.212	1.183	1.231	14,821,483	1.2059	0.00%
2019-04-30	0	1.240	1.230	1.240	1.180	1.250	24,651,907	29,972,040	1.2158	1.212	1.202	1.212	1.153	1.222	25,224,364	1.1882	0.00%
2019-04-29	0	1.240	1.230	1.240	1.110	1.240	77,797,702	93,321,370	1.1995	1.212	1.202	1.212	1.085	1.212	79,604,291	1.1723	10.71%
2019-04-26	0	1.120	1.110	1.120	1.000	1.120	36,177,140	38,664,599	1.0688	1.095	1.085	1.095	0.977	1.095	37,017,232	1.0445	6.67%
2019-04-25	0	1.050	1.040	1.050	0.940	1.060	54,284,306	53,745,524	0.9901	1.026	1.016	1.026	0.919	1.036	55,544,876	0.9676	12.90%
2019-04-24	0	0.930	0.930	0.940	0.890	0.980	30,276,217	28,341,913	0.9361	0.909	0.909	0.919	0.870	0.958	30,979,280	0.9149	3.33%
2019-04-23	0	0.900	0.890	0.900	0.880	0.900	4,869,600	4,324,506	0.8881	0.880	0.870	0.880	0.860	0.880	4,982,680	0.8679	0.00%
2019-04-18	0	0.900	0.890	0.900	0.890	0.910	6,684,533	6,014,506	0.8998	0.880	0.870	0.880	0.870	0.889	6,839,759	0.8793	0.00%
2019-04-17	0	0.900	0.890	0.900	0.880	0.900	4,692,987	4,176,454	0.8899	0.880	0.870	0.880	0.860	0.880	4,801,966	0.8697	0.00%
2019-04-16	0	0.900	0.890	0.900	0.880	0.900	3,602,400	3,195,438	0.8870	0.880	0.870	0.880	0.860	0.880	3,686,054	0.8669	0.00%
2019-04-15	0	0.900	0.880	0.900	0.870	0.910	7,346,521	6,518,942	0.8874	0.880	0.860	0.880	0.850	0.889	7,517,119	0.8672	0.00%
2019-04-12	0	0.900	0.890	0.900	0.890	0.910	3,061,580	2,744,543	0.8964	0.880	0.870	0.880	0.870	0.889	3,132,675	0.8761	0.00%
2019-04-11	0	0.900	0.890	0.900	0.880	0.900	4,321,200	3,851,924	0.8914	0.880	0.870	0.880	0.860	0.880	4,421,545	0.8712	0.00%
2019-04-10	0	0.900	0.890	0.900	0.870	0.900	7,107,222	6,264,796	0.8815	0.880	0.870	0.880	0.850	0.880	7,272,263	0.8615	0.00%
2019-04-09	0	0.900	0.890	0.900	0.870	0.900	4,290,960	3,808,810	0.8876	0.880	0.870	0.880	0.850	0.880	4,390,603	0.8675	0.00%
2019-04-08	0	0.900	0.890	0.900	0.890	0.910	3,633,982	3,266,146	0.8988	0.880	0.870	0.880	0.870	0.889	3,718,369	0.8784	0.00%
2019-04-04	0	0.900	0.890	0.900	0.890	0.910	2,873,070	2,589,758	0.9014	0.880	0.870	0.880	0.870	0.889	2,939,787	0.8809	0.00%
2019-04-03	0	0.900	0.890	0.900	0.870	0.900	3,653,562	3,243,329	0.8877	0.880	0.870	0.880	0.850	0.880	3,738,404	0.8676	3.45%
2019-04-02	0	0.870	0.860	0.870	0.830	0.870	7,202,455	6,137,993	0.8522	0.850	0.840	0.850	0.811	0.850	7,369,708	0.8329	3.57%
2019-04-01	0	0.840	0.830	0.840	0.810	0.840	5,405,331	4,459,881	0.8251	0.821	0.811	0.821	0.792	0.821	5,530,852	0.8064	2.44%
2019-03-29	0	0.820	0.810	0.820	0.800	0.840	5,045,600	4,141,796	0.8209	0.801	0.792	0.801	0.782	0.821	5,162,767	0.8022	2.50%
2019-03-28	0	0.800	0.790	0.800	0.770	0.820	4,594,536	3,650,520	0.7945	0.782	0.772	0.782	0.753	0.801	4,701,229	0.7765	3.90%
2019-03-27	0	0.770	0.770	0.780	0.770	0.810	5,099,900	4,036,390	0.7915	0.753	0.753	0.762	0.753	0.792	5,218,328	0.7735	0.00%
2019-03-26	0	0.770	0.760	0.770	0.750	0.780	2,396,000	1,825,308	0.7618	0.753	0.743	0.753	0.733	0.762	2,451,639	0.7445	1.32%
2019-03-25	0	0.760	0.740	0.760	0.710	0.770	7,548,180	5,615,891	0.7440	0.743	0.723	0.743	0.694	0.753	7,723,461	0.7271	-1.30%
2019-03-22	0	0.770	0.760	0.770	0.760	0.780	3,315,887	2,551,476	0.7695	0.753	0.743	0.753	0.743	0.762	3,392,887	0.7520	0.00%
2019-03-21	0	0.770	0.770	0.790	0.770	0.790	3,105,112	2,420,942	0.7797	0.753	0.753	0.772	0.753	0.772	3,177,218	0.7620	-1.28%
2019-03-20	0	0.780	0.780	0.790	0.770	0.790	5,304,032	4,141,338	0.7808	0.762	0.762	0.772	0.753	0.772	5,427,200	0.7631	0.00%
2019-03-19	0	0.780	0.770	0.780	0.770	0.790	1,522,500	1,185,247	0.7785	0.762	0.753	0.762	0.753	0.772	1,557,855	0.7608	0.00%
2019-03-18	0	0.780	0.770	0.780	0.770	0.800	4,807,123	3,753,242	0.7808	0.762	0.753	0.762	0.753	0.782	4,918,752	0.7630	1.30%
2019-03-15	0	0.770	0.760	0.770	0.730	0.770	8,114,641	6,046,176	0.7451	0.753	0.743	0.753	0.713	0.753	8,303,076	0.7282	5.48%
2019-03-14	0	0.730	0.720	0.740	0.700	0.750	7,221,164	5,224,131	0.7234	0.713	0.704	0.723	0.684	0.733	7,388,851	0.7070	2.82%
2019-03-13	0	0.710	0.700	0.730	0.700	0.730	2,412,131	1,726,443	0.7157	0.694	0.684	0.713	0.684	0.713	2,468,145	0.6995	0.00%
2019-03-12	0	0.710	0.700	0.710	0.680	0.740	5,603,903	3,977,112	0.7097	0.694	0.684	0.694	0.665	0.723	5,734,035	0.6936	4.41%
2019-03-11	0	0.680	0.680	0.690	0.670	0.690	2,238,000	1,522,620	0.6803	0.665	0.665	0.674	0.655	0.674	2,289,970	0.6649	3.03%
2019-03-08	0	0.660	0.650	0.660	0.640	0.690	4,994,550	3,303,000	0.6613	0.645	0.635	0.645	0.625	0.674	5,110,532	0.6463	-4.35%
2019-03-07	0	0.690	0.670	0.690	0.670	0.700	1,696,800	1,163,369	0.6856	0.674	0.655	0.674	0.655	0.684	1,736,202	0.6701	2.99%
2019-03-06	0	0.670	0.670	0.680	0.670	0.700	3,372,700	2,290,392	0.6791	0.655	0.655	0.665	0.655	0.684	3,451,020	0.6637	-2.90%
2019-03-05	0	0.690	0.690	0.700	0.690	0.710	1,749,130	1,219,788	0.6974	0.674	0.674	0.684	0.674	0.694	1,789,748	0.6815	-1.43%
2019-03-04	0	0.700	0.690	0.710	0.680	0.710	4,304,391	3,019,143	0.7014	0.684	0.674	0.694	0.665	0.694	4,404,346	0.6855	1.45%
2019-03-01	0	0.690	0.680	0.690	0.680	0.710	1,551,400	1,076,120	0.6936	0.674	0.665	0.674	0.665	0.694	1,587,426	0.6779	-1.43%
2019-02-28	0	0.700	0.680	0.700	0.680	0.720	4,327,885	3,027,786	0.6996	0.684	0.665	0.684	0.665	0.704	4,428,386	0.6837	1.45%
2019-02-27	0	0.690	0.680	0.690	0.680	0.700	2,712,183	1,867,102	0.6884	0.674	0.665	0.674	0.665	0.684	2,775,164	0.6728	-1.43%
2019-02-26	0	0.700	0.680	0.700	0.680	0.720	7,642,999	5,312,250	0.6950	0.684	0.665	0.684	0.665	0.704	7,820,482	0.6793	2.94%
2019-02-25	0	0.680	0.670	0.680	0.660	0.690	3,509,297	2,374,981	0.6768	0.665	0.655	0.665	0.645	0.674	3,590,789	0.6614	3.03%
2019-02-22	0	0.660	0.650	0.660	0.650	0.680	1,659,120	1,090,957	0.6576	0.645	0.635	0.645	0.635	0.665	1,697,647	0.6426	1.54%
2019-02-21	0	0.650	0.640	0.660	0.630	0.690	3,759,063	2,428,820	0.6461	0.635	0.625	0.645	0.616	0.674	3,846,355	0.6315	0.00%
2019-02-20	0	0.650	0.640	0.650	0.640	0.670	1,446,457	940,941	0.6505	0.635	0.625	0.635	0.625	0.655	1,480,046	0.6358	0.00%
2019-02-19	0	0.650	0.640	0.650	0.640	0.670	2,916,000	1,903,260	0.6527	0.635	0.625	0.635	0.625	0.655	2,983,714	0.6379	-2.99%
2019-02-18	0	0.670	0.660	0.680	0.640	0.690	12,670,649	8,547,366	0.6746	0.655	0.645	0.665	0.625	0.674	12,964,882	0.6593	6.35%
2019-02-15	0	0.630	0.630	0.640	0.530	0.680	19,985,901	12,428,590	0.6219	0.616	0.616	0.625	0.518	0.665	20,450,006	0.6078	16.67%
2019-02-14	0	0.540	0.530	0.550	0.530	0.560	2,190,600	1,185,816	0.5413	0.528	0.518	0.538	0.518	0.547	2,241,469	0.5290	-1.82%
2019-02-13	0	0.550	0.550	0.560	0.540	0.560	4,125,937	2,265,454	0.5491	0.538	0.538	0.547	0.528	0.547	4,221,748	0.5366	3.77%
2019-02-12	0	0.530	0.520	0.540	0.510	0.540	2,238,000	1,174,230	0.5247	0.518	0.508	0.528	0.498	0.528	2,289,970	0.5128	1.92%
2019-02-11	0	0.520	0.510	0.520	0.510	0.530	128,788,155	66,976,807	0.5201	0.508	0.498	0.508	0.498	0.518	131,778,825	0.5083	1.96%
2019-02-08	0	0.510	0.500	0.510	0.490	0.530	2,130,300	1,085,004	0.5093	0.498	0.489	0.498	0.479	0.518	2,179,769	0.4978	2.00%
2019-02-04	0	0.500	0.500	0.520	0.500	0.520	1,040,400	527,712	0.5072	0.489	0.489	0.508	0.489	0.508	1,064,560	0.4957	-1.96%
2019-02-01	0	0.510	0.500	0.510	0.500	0.510	1,409,400	712,362	0.5054	0.498	0.489	0.498	0.489	0.498	1,442,129	0.4940	2.00%
2019-01-31	0	0.500	0.500	0.510	0.495	0.510	1,333,800	667,299	0.5003	0.489	0.489	0.498	0.484	0.498	1,364,773	0.4889	-1.96%
2019-01-30	0	0.510	0.500	0.510	0.495	0.520	825,000	413,355	0.5010	0.498	0.489	0.498	0.484	0.508	844,158	0.4897	-1.92%
2019-01-29	0	0.520	0.510	0.520	0.490	0.520	4,166,400	2,090,772	0.5018	0.508	0.498	0.508	0.479	0.508	4,263,151	0.4904	4.00%
2019-01-28	0	0.500	0.500	0.510	0.490	0.520	2,751,600	1,405,989	0.5110	0.489	0.489	0.498	0.479	0.508	2,815,497	0.4994	0.00%
2019-01-25	0	0.500	0.490	0.500	0.475	0.510	8,135,700	3,980,920	0.4893	0.489	0.479	0.489	0.464	0.498	8,324,624	0.4782	-5.66%
2019-01-24	0	0.530	0.520	0.530	0.520	0.540	546,000	288,510	0.5284	0.518	0.508	0.518	0.508	0.528	558,679	0.5164	1.92%
2019-01-23	0	0.520	0.510	0.520	0.495	0.540	5,798,870	3,025,060	0.5217	0.508	0.498	0.508	0.484	0.528	5,933,529	0.5098	1.96%
2019-01-22	0	0.510	0.500	0.510	0.500	0.530	2,082,000	1,062,300	0.5102	0.498	0.489	0.498	0.489	0.518	2,130,347	0.4987	-1.92%
2019-01-21	0	0.520	0.510	0.520	0.500	0.520	5,239,679	2,665,335	0.5087	0.508	0.498	0.508	0.489	0.508	5,361,353	0.4971	4.00%
2019-01-18	0	0.500	0.500	0.510	0.480	0.510	5,061,000	2,513,985	0.4967	0.489	0.489	0.498	0.469	0.498	5,178,525	0.4855	4.17%
2019-01-17	0	0.480	0.465	0.480	0.465	0.485	1,741,384	832,493	0.4781	0.469	0.454	0.469	0.454	0.474	1,781,822	0.4672	2.13%
2019-01-16	0	0.470	0.465	0.470	0.470	0.475	456,600	215,430	0.4718	0.459	0.454	0.459	0.459	0.464	467,203	0.4611	-1.05%
2019-01-15	0	0.475	0.470	0.475	0.470	0.480	1,251,000	596,670	0.4770	0.464	0.459	0.464	0.459	0.469	1,280,050	0.4661	0.00%
2019-01-14	0	0.475	0.470	0.475	0.465	0.475	365,725	171,764	0.4697	0.464	0.459	0.464	0.454	0.464	374,218	0.4590	0.00%
2019-01-11	0	0.475	0.465	0.475	0.465	0.480	522,700	245,802	0.4703	0.464	0.454	0.464	0.454	0.469	534,838	0.4596	3.26%
2019-01-10	0	0.460	0.455	0.460	0.455	0.475	3,893,200	1,820,498	0.4676	0.450	0.445	0.450	0.445	0.464	3,983,606	0.4570	-2.13%
2019-01-09	0	0.470	0.475	0.485	0.460	0.485	1,387,035	650,310	0.4688	0.459	0.464	0.474	0.450	0.474	1,419,244	0.4582	-3.09%
2019-01-08	0	0.485	0.475	0.485	0.475	0.490	984,000	473,280	0.4810	0.474	0.464	0.474	0.464	0.479	1,006,850	0.4701	-1.02%
2019-01-07	0	0.490	0.475	0.490	0.480	0.510	1,863,000	903,870	0.4852	0.479	0.464	0.479	0.469	0.498	1,906,262	0.4742	-2.00%
2019-01-04	0	0.500	0.495	0.510	0.485	0.520	8,150,178	4,094,391	0.5024	0.489	0.484	0.498	0.474	0.508	8,339,438	0.4910	3.09%
2019-01-03	0	0.485	0.475	0.485	0.475	0.495	3,061,500	1,482,885	0.4844	0.474	0.464	0.474	0.464	0.484	3,132,593	0.4734	-1.02%
2019-01-02	0	0.490	0.475	0.490	0.460	0.490	4,114,993	1,946,306	0.4730	0.479	0.464	0.479	0.450	0.479	4,210,550	0.4622	1.03%
2018-12-31	0	0.485	0.470	0.490	0.465	0.490	1,563,000	746,310	0.4775	0.474	0.459	0.479	0.454	0.479	1,599,295	0.4666	3.19%
2018-12-28	0	0.470	0.455	0.465	0.450	0.475	4,281,637	1,994,929	0.4659	0.459	0.445	0.454	0.440	0.464	4,381,064	0.4554	2.17%
2018-12-27	0	0.460	0.450	0.460	0.450	0.470	1,518,000	701,907	0.4624	0.450	0.440	0.450	0.440	0.459	1,553,250	0.4519	1.10%
2018-12-24	0	0.455	0.455	0.460	0.450	0.460	400,200	181,659	0.4539	0.445	0.445	0.450	0.440	0.450	409,493	0.4436	-2.15%
2018-12-21	0	0.465	0.460	0.465	0.425	0.470	5,781,943	2,570,964	0.4447	0.454	0.450	0.454	0.415	0.459	5,916,209	0.4346	5.68%
2018-12-20	0	0.440	0.425	0.440	0.425	0.440	418,417	180,835	0.4322	0.430	0.415	0.430	0.415	0.430	428,133	0.4224	0.00%
2018-12-19	0	0.440	0.435	0.440	0.435	0.460	3,305,832	1,503,755	0.4549	0.430	0.425	0.430	0.425	0.450	3,382,599	0.4446	0.00%
2018-12-18	0	0.440	0.430	0.440	0.420	0.440	3,196,086	1,362,234	0.4262	0.430	0.420	0.430	0.410	0.430	3,270,304	0.4165	3.53%
2018-12-17	0	0.425	0.425	0.430	0.425	0.450	404,700	175,557	0.4338	0.415	0.415	0.420	0.415	0.440	414,098	0.4240	-3.41%
2018-12-14	0	0.440	0.440	0.445	0.425	0.460	5,093,077	2,308,133	0.4532	0.430	0.430	0.435	0.415	0.450	5,211,347	0.4429	0.00%
2018-12-13	0	0.440	0.435	0.440	0.420	0.460	6,446,100	2,847,402	0.4417	0.430	0.425	0.430	0.410	0.450	6,595,789	0.4317	6.02%
2018-12-12	0	0.415	0.410	0.420	0.410	0.440	1,647,913	696,385	0.4226	0.406	0.401	0.410	0.401	0.430	1,686,180	0.4130	-1.19%
2018-12-11	0	0.420	0.410	0.420	0.405	0.425	906,650	378,733	0.4177	0.410	0.401	0.410	0.396	0.415	927,704	0.4082	1.20%
2018-12-10	0	0.415	0.405	0.415	0.405	0.415	24,000	9,900	0.4125	0.406	0.396	0.406	0.396	0.406	24,557	0.4031	-1.19%
2018-12-07	0	0.420	0.405	0.420	0.400	0.425	1,342,755	558,690	0.4161	0.410	0.396	0.410	0.391	0.415	1,373,936	0.4066	2.44%
2018-12-06	0	0.410	0.400	0.410	0.405	0.420	513,715	209,071	0.4070	0.401	0.391	0.401	0.396	0.410	525,644	0.3977	-2.38%
2018-12-05	0	0.420	0.420	0.430	0.400	0.430	1,313,416	552,963	0.4210	0.410	0.410	0.420	0.391	0.420	1,343,916	0.4115	1.20%
2018-12-04	0	0.415	0.400	0.415	0.400	0.425	1,911,100	783,957	0.4102	0.406	0.391	0.406	0.391	0.415	1,955,479	0.4009	0.00%
2018-12-03	0	0.415	0.410	0.420	0.405	0.425	1,853,370	768,933	0.4149	0.406	0.401	0.410	0.396	0.415	1,896,408	0.4055	2.47%
2018-11-30	0	0.405	0.395	0.405	0.395	0.415	599,606	243,440	0.4060	0.396	0.386	0.396	0.386	0.406	613,530	0.3968	-1.22%
2018-11-29	0	0.410	0.390	0.415	0.385	0.410	2,082,000	824,340	0.3959	0.401	0.381	0.406	0.376	0.401	2,130,347	0.3870	3.80%
2018-11-28	0	0.395	0.385	0.395	0.365	0.395	1,400,799	531,528	0.3794	0.386	0.376	0.386	0.357	0.386	1,433,328	0.3708	6.76%
2018-11-27	0	0.370	0.365	0.375	0.365	0.370	841,850	310,899	0.3693	0.362	0.357	0.366	0.357	0.362	861,399	0.3609	1.37%
2018-11-26	0	0.365	0.365	0.375	0.365	0.380	1,197,000	443,505	0.3705	0.357	0.357	0.366	0.357	0.371	1,224,796	0.3621	0.00%
2018-11-23	0	0.365	0.365	0.370	0.360	0.370	628,000	228,675	0.3641	0.357	0.357	0.362	0.352	0.362	642,583	0.3559	0.00%
2018-11-22	0	0.365	0.365	0.370	0.365	0.370	1,470,822	536,803	0.3650	0.357	0.357	0.362	0.357	0.362	1,504,977	0.3567	0.00%
2018-11-21	0	0.365	0.360	0.370	0.365	0.375	1,494,000	550,695	0.3686	0.357	0.352	0.362	0.357	0.366	1,528,693	0.3602	0.00%
2018-11-20	0	0.365	0.365	0.370	0.365	0.375	1,486,200	551,031	0.3708	0.357	0.357	0.362	0.357	0.366	1,520,712	0.3624	-2.67%
2018-11-19	0	0.375	0.375	0.380	0.375	0.385	1,176,000	448,305	0.3812	0.366	0.366	0.371	0.366	0.376	1,203,309	0.3726	-2.60%
2018-11-16	0	0.385	0.380	0.385	0.375	0.385	820,080	313,118	0.3818	0.376	0.371	0.376	0.366	0.376	839,124	0.3731	0.00%
2018-11-15	0	0.385	0.380	0.385	0.380	0.385	62,973	23,945	0.3802	0.376	0.371	0.376	0.371	0.376	64,435	0.3716	1.32%
2018-11-14	0	0.380	0.375	0.380	0.380	0.385	562,946	213,889	0.3799	0.371	0.366	0.371	0.371	0.376	576,019	0.3713	0.00%
2018-11-13	0	0.380	0.380	0.385	0.375	0.390	1,110,000	427,350	0.3850	0.371	0.371	0.376	0.366	0.381	1,135,776	0.3763	0.00%
2018-11-12	0	0.380	0.375	0.385	0.370	0.390	3,501,001	1,326,225	0.3788	0.371	0.366	0.376	0.362	0.381	3,582,300	0.3702	0.00%
2018-11-09	0	0.380	0.380	0.390	0.375	0.395	2,243,859	862,081	0.3842	0.371	0.371	0.381	0.366	0.386	2,295,965	0.3755	-3.80%
2018-11-08	0	0.395	0.390	0.395	0.390	0.395	99,000	38,640	0.3903	0.386	0.381	0.386	0.381	0.386	101,299	0.3814	2.60%
2018-11-07	0	0.385	0.385	0.390	0.385	0.395	748,214	291,599	0.3897	0.376	0.376	0.381	0.376	0.386	765,589	0.3809	-1.28%
2018-11-06	0	0.390	0.390	0.395	0.385	0.405	2,577,000	1,014,915	0.3938	0.381	0.381	0.386	0.376	0.396	2,636,842	0.3849	-1.27%
2018-11-05	0	0.395	0.390	0.395	0.390	0.405	487,400	190,694	0.3912	0.386	0.381	0.386	0.381	0.396	498,718	0.3824	1.28%
2018-11-02	0	0.390	0.390	0.400	0.390	0.410	3,798,930	1,518,998	0.3998	0.381	0.381	0.391	0.381	0.401	3,887,147	0.3908	0.00%
2018-11-01	0	0.390	0.390	0.395	0.390	0.390	65,850	25,624	0.3891	0.381	0.381	0.386	0.381	0.381	67,379	0.3803	0.00%
2018-10-31	0	0.390	0.385	0.395	0.385	0.405	491,800	195,227	0.3970	0.381	0.376	0.386	0.376	0.396	503,220	0.3880	2.63%
2018-10-30	0	0.380	0.380	0.385	0.380	0.395	366,000	142,755	0.3900	0.371	0.371	0.376	0.371	0.386	374,499	0.3812	0.00%
2018-10-29	0	0.380	0.380	0.385	0.380	0.395	4,579,027	1,775,376	0.3877	0.371	0.371	0.376	0.371	0.386	4,685,359	0.3789	-2.56%
2018-10-26	0	0.390	0.385	0.395	0.380	0.400	3,897,900	1,519,488	0.3898	0.381	0.376	0.386	0.371	0.391	3,988,416	0.3810	0.00%
2018-10-25	0	0.390	0.380	0.395	0.380	0.390	5,215,800	2,008,875	0.3852	0.381	0.371	0.386	0.371	0.381	5,336,919	0.3764	1.30%
2018-10-24	0	0.385	0.385	0.390	0.385	0.390	606,000	236,310	0.3900	0.376	0.376	0.381	0.376	0.381	620,072	0.3811	0.00%
2018-10-23	0	0.385	0.385	0.390	0.385	0.395	787,350	307,573	0.3906	0.376	0.376	0.381	0.376	0.386	805,634	0.3818	-2.53%
2018-10-22	0	0.395	0.385	0.395	0.390	0.400	153,000	60,485	0.3953	0.386	0.376	0.386	0.381	0.391	156,553	0.3864	1.28%
2018-10-19	0	0.390	0.390	0.395	0.385	0.395	535,562	207,231	0.3869	0.381	0.381	0.386	0.376	0.386	547,999	0.3782	-1.27%
2018-10-18	0	0.395	0.390	0.395	0.385	0.400	377,000	145,655	0.3864	0.386	0.381	0.386	0.376	0.391	385,755	0.3776	2.60%
2018-10-16	0	0.385	0.385	0.390	0.385	0.390	60,000	23,145	0.3858	0.376	0.376	0.381	0.376	0.381	61,393	0.3770	0.00%
2018-10-15	0	0.385	0.385	0.395	0.385	0.405	1,588,800	622,782	0.3920	0.376	0.376	0.386	0.376	0.396	1,625,695	0.3831	-1.28%
2018-10-12	0	0.390	0.385	0.390	0.355	0.395	1,387,198	526,415	0.3795	0.381	0.376	0.381	0.347	0.386	1,419,411	0.3709	8.33%
2018-10-11	0	0.360	0.360	0.365	0.360	0.380	1,342,992	498,010	0.3708	0.352	0.352	0.357	0.352	0.371	1,374,178	0.3624	-7.69%
2018-10-10	0	0.390	0.385	0.390	0.390	0.400	1,242,000	491,175	0.3955	0.381	0.376	0.381	0.381	0.391	1,270,841	0.3865	0.00%
2018-10-09	0	0.390	0.390	0.395	0.390	0.405	1,635,982	646,239	0.3950	0.381	0.381	0.386	0.381	0.396	1,673,972	0.3861	-1.27%
2018-10-08	0	0.395	0.395	0.400	0.395	0.410	17,589,000	7,154,445	0.4068	0.386	0.386	0.391	0.386	0.401	17,997,445	0.3975	-1.25%
2018-10-05	0	0.400	0.400	0.405	0.400	0.410	27,393,000	11,179,425	0.4081	0.391	0.391	0.396	0.391	0.401	28,029,110	0.3989	-1.23%
2018-10-04	0	0.405	0.405	0.410	0.405	0.415	19,963,885	8,228,752	0.4122	0.396	0.396	0.401	0.396	0.406	20,427,479	0.4028	-2.41%
2018-10-03	0	0.415	0.410	0.415	0.410	0.420	2,186,700	907,068	0.4148	0.406	0.401	0.406	0.401	0.410	2,237,479	0.4054	0.00%
2018-10-02	0	0.415	0.410	0.415	0.405	0.415	1,665,585	683,673	0.4105	0.406	0.401	0.406	0.396	0.406	1,704,263	0.4012	0.00%
2018-09-28	0	0.415	0.410	0.415	0.410	0.415	480,600	199,047	0.4142	0.406	0.401	0.406	0.401	0.406	491,760	0.4048	1.22%
2018-09-27	0	0.410	0.405	0.410	0.410	0.425	1,431,610	594,675	0.4154	0.401	0.396	0.401	0.401	0.415	1,464,854	0.4060	-3.53%
2018-09-26	0	0.425	0.420	0.425	0.425	0.435	144,240	62,241	0.4315	0.415	0.410	0.415	0.415	0.425	147,589	0.4217	0.00%
2018-09-24	0	0.425	0.420	0.430	0.420	0.430	546,000	230,595	0.4223	0.415	0.410	0.420	0.410	0.420	558,679	0.4128	1.19%
2018-09-21	0	0.420	0.420	0.425	0.420	0.430	709,200	301,977	0.4258	0.410	0.410	0.415	0.410	0.420	725,669	0.4161	-2.33%
2018-09-20	0	0.430	0.425	0.430	0.430	0.430	48,000	20,640	0.4300	0.420	0.415	0.420	0.420	0.420	49,115	0.4202	0.00%
2018-09-19	0	0.430	0.430	0.435	0.430	0.445	28,690,444	12,607,942	0.4394	0.420	0.420	0.425	0.420	0.435	29,356,683	0.4295	-2.27%
2018-09-18	0	0.440	0.435	0.440	0.430	0.440	32,935,131	14,292,909	0.4340	0.430	0.425	0.430	0.420	0.430	33,699,938	0.4241	2.33%
2018-09-17	0	0.430	0.425	0.430	0.425	0.435	27,288,900	11,725,794	0.4297	0.420	0.415	0.420	0.415	0.425	27,922,593	0.4199	-1.15%
2018-09-14	0	0.435	0.435	0.440	0.430	0.440	26,743,200	11,630,737	0.4349	0.425	0.425	0.430	0.420	0.430	27,364,221	0.4250	0.00%
2018-09-13	0	0.435	0.430	0.435	0.425	0.435	3,685,995	1,587,078	0.4306	0.425	0.420	0.425	0.415	0.425	3,771,590	0.4208	2.35%
2018-09-12	0	0.425	0.415	0.425	0.415	0.430	2,801,746	1,177,970	0.4204	0.415	0.406	0.415	0.406	0.420	2,866,807	0.4109	2.41%
2018-09-11	0	0.415	0.415	0.420	0.410	0.445	8,552,100	3,553,246	0.4155	0.406	0.406	0.410	0.401	0.435	8,750,694	0.4061	-1.19%
2018-09-10	0	0.420	0.410	0.425	0.400	0.420	17,864,952	7,254,086	0.4061	0.410	0.401	0.415	0.391	0.410	18,279,805	0.3968	-0.00%
2018-09-07	0	0.425	0.420	0.425	0.420	0.425	204,000	86,445	0.4238	0.410	0.406	0.410	0.406	0.410	211,222	0.4093	-1.16%
2018-09-06	0	0.430	0.425	0.430	0.420	0.430	1,994,265	849,245	0.4258	0.415	0.410	0.415	0.406	0.415	2,064,868	0.4113	-1.15%
2018-09-05	0	0.435	0.425	0.435	0.425	0.435	1,952,400	842,529	0.4315	0.420	0.410	0.420	0.410	0.420	2,021,520	0.4168	0.00%
2018-09-04	0	0.435	0.435	0.440	0.425	0.440	1,672,200	728,301	0.4355	0.420	0.420	0.425	0.410	0.425	1,731,401	0.4206	1.16%
2018-09-03	0	0.430	0.420	0.430	0.420	0.430	1,918,200	813,480	0.4241	0.415	0.406	0.415	0.406	0.415	1,986,110	0.4096	2.38%
2018-08-31	0	0.420	0.420	0.435	0.415	0.435	2,960,018	1,256,195	0.4244	0.406	0.406	0.420	0.401	0.420	3,064,811	0.4099	-3.45%
2018-08-30	0	0.435	0.430	0.440	0.425	0.445	2,048,130	886,683	0.4329	0.420	0.415	0.425	0.410	0.430	2,120,640	0.4181	1.16%
2018-08-29	0	0.430	0.425	0.435	0.420	0.435	1,173,000	500,715	0.4269	0.415	0.410	0.420	0.406	0.420	1,214,528	0.4123	2.38%
2018-08-28	0	0.420	0.420	0.430	0.420	0.435	1,527,200	650,647	0.4260	0.406	0.406	0.415	0.406	0.420	1,581,267	0.4115	-3.45%
2018-08-27	0	0.435	0.435	0.440	0.430	0.450	2,635,804	1,164,936	0.4420	0.420	0.420	0.425	0.415	0.435	2,729,119	0.4269	1.16%
2018-08-24	0	0.430	0.430	0.440	0.425	0.440	3,506,260	1,503,752	0.4289	0.415	0.415	0.425	0.410	0.425	3,630,392	0.4142	0.00%
2018-08-23	0	0.430	0.430	0.435	0.430	0.440	1,406,660	611,762	0.4349	0.415	0.415	0.420	0.415	0.425	1,456,460	0.4200	-1.15%
2018-08-22	0	0.435	0.435	0.440	0.435	0.445	1,842,944	813,111	0.4412	0.420	0.420	0.425	0.420	0.430	1,908,189	0.4261	1.16%
2018-08-21	0	0.430	0.425	0.435	0.420	0.435	806,663	345,836	0.4287	0.415	0.410	0.420	0.406	0.420	835,221	0.4141	0.00%
2018-08-20	0	0.430	0.425	0.435	0.415	0.435	393,600	166,713	0.4236	0.415	0.410	0.420	0.401	0.420	407,535	0.4091	2.38%
2018-08-17	0	0.420	0.420	0.430	0.420	0.430	249,000	106,080	0.4260	0.406	0.406	0.415	0.406	0.415	257,815	0.4115	1.20%
2018-08-16	0	0.415	0.415	0.420	0.415	0.430	927,600	392,220	0.4228	0.401	0.401	0.406	0.401	0.415	960,440	0.4084	-1.19%
2018-08-15	0	0.420	0.415	0.425	0.405	0.420	2,966,406	1,220,207	0.4113	0.406	0.401	0.410	0.391	0.406	3,071,425	0.3973	1.20%
2018-08-14	0	0.415	0.410	0.415	0.395	0.435	14,406,600	5,832,882	0.4049	0.401	0.396	0.401	0.381	0.420	14,916,634	0.3910	-5.68%
2018-08-13	0	0.440	0.435	0.440	0.440	0.460	1,340,185	597,879	0.4461	0.425	0.420	0.425	0.425	0.444	1,387,631	0.4309	2.33%
2018-08-10	0	0.430	0.430	0.440	0.430	0.445	838,200	367,764	0.4388	0.415	0.415	0.425	0.415	0.430	867,875	0.4238	0.00%
2018-08-09	0	0.430	0.430	0.440	0.420	0.450	1,906,500	833,169	0.4370	0.415	0.415	0.425	0.406	0.435	1,973,996	0.4221	2.38%
2018-08-08	0	0.420	0.415	0.425	0.415	0.420	430,900	179,270	0.4160	0.406	0.401	0.410	0.401	0.406	446,155	0.4018	0.00%
2018-08-07	0	0.420	0.420	0.425	0.375	0.450	8,861,474	3,702,320	0.4178	0.406	0.406	0.410	0.362	0.435	9,175,195	0.4035	9.09%
2018-08-06	0	0.385	0.385	0.395	0.385	0.405	3,203,799	1,269,972	0.3964	0.372	0.372	0.381	0.372	0.391	3,317,223	0.3828	-4.94%
2018-08-03	0	0.405	0.400	0.405	0.395	0.425	3,420,180	1,383,378	0.4045	0.391	0.386	0.391	0.381	0.410	3,541,264	0.3906	-3.57%
2018-08-02	0	0.420	0.420	0.425	0.420	0.430	357,600	151,503	0.4237	0.406	0.406	0.410	0.406	0.415	370,260	0.4092	-3.45%
2018-08-01	0	0.435	0.430	0.435	0.425	0.435	1,311,330	565,980	0.4316	0.420	0.415	0.420	0.410	0.420	1,357,755	0.4168	1.16%
2018-07-31	0	0.430	0.425	0.435	0.420	0.440	5,662,610	2,436,570	0.4303	0.415	0.410	0.420	0.406	0.425	5,863,082	0.4156	-3.37%
2018-07-30	0	0.445	0.440	0.445	0.440	0.445	442,200	194,883	0.4407	0.430	0.425	0.430	0.425	0.430	457,855	0.4256	0.00%
2018-07-27	0	0.445	0.435	0.445	0.440	0.445	585,600	258,975	0.4422	0.430	0.420	0.430	0.425	0.430	606,332	0.4271	1.14%
2018-07-26	0	0.440	0.435	0.440	0.430	0.440	3,130,800	1,364,691	0.4359	0.425	0.420	0.425	0.415	0.425	3,241,639	0.4210	0.00%
2018-07-25	0	0.440	0.435	0.440	0.430	0.440	4,845,750	2,110,551	0.4355	0.425	0.420	0.425	0.415	0.425	5,017,303	0.4207	0.00%
2018-07-24	0	0.440	0.440	0.445	0.430	0.445	4,135,088	1,798,815	0.4350	0.425	0.425	0.430	0.415	0.430	4,281,482	0.4201	0.00%
2018-07-23	0	0.440	0.435	0.440	0.425	0.445	2,466,000	1,074,375	0.4357	0.425	0.420	0.425	0.410	0.430	2,553,303	0.4208	-1.12%
2018-07-20	0	0.445	0.440	0.445	0.435	0.450	1,726,200	764,853	0.4431	0.430	0.425	0.430	0.420	0.435	1,787,312	0.4279	1.14%
2018-07-19	0	0.440	0.435	0.440	0.435	0.445	1,417,829	624,319	0.4403	0.425	0.420	0.425	0.420	0.430	1,468,024	0.4253	-2.22%
2018-07-18	0	0.450	0.445	0.450	0.435	0.455	5,383,200	2,383,386	0.4427	0.435	0.430	0.435	0.420	0.439	5,573,781	0.4276	1.12%
2018-07-17	0	0.445	0.435	0.445	0.385	0.450	13,569,793	5,789,921	0.4267	0.430	0.420	0.430	0.372	0.435	14,050,202	0.4121	0.00%
2018-07-16	0	0.445	0.445	0.450	0.445	0.460	5,492,900	2,484,517	0.4523	0.430	0.430	0.435	0.430	0.444	5,687,364	0.4368	-3.26%
2018-07-13	0	0.460	0.460	0.465	0.460	0.465	16,482,145	7,582,023	0.4600	0.444	0.444	0.449	0.444	0.449	17,065,660	0.4443	1.10%
2018-07-12	0	0.455	0.455	0.460	0.455	0.465	9,845,358	4,538,937	0.4610	0.439	0.439	0.444	0.439	0.449	10,193,912	0.4453	-1.09%
2018-07-11	0	0.460	0.455	0.460	0.455	0.470	27,532,679	12,752,532	0.4632	0.444	0.439	0.444	0.439	0.454	28,507,414	0.4473	-1.08%
2018-07-10	0	0.465	0.460	0.465	0.455	0.480	47,847,544	22,277,906	0.4656	0.449	0.444	0.449	0.439	0.464	49,541,483	0.4497	0.00%
2018-07-09	0	0.465	0.460	0.465	0.445	0.465	26,580,350	12,158,172	0.4574	0.449	0.444	0.449	0.430	0.449	27,521,370	0.4418	2.20%
2018-07-06	0	0.455	0.455	0.460	0.450	0.470	10,489,175	4,834,364	0.4609	0.439	0.439	0.444	0.435	0.454	10,860,522	0.4451	-1.09%
2018-07-05	0	0.460	0.460	0.465	0.445	0.480	17,690,966	8,133,674	0.4598	0.444	0.444	0.449	0.430	0.464	18,317,276	0.4440	1.10%
2018-07-04	0	0.455	0.445	0.455	0.445	0.465	8,810,712	3,990,861	0.4530	0.439	0.430	0.439	0.430	0.449	9,122,636	0.4375	0.00%
2018-07-03	0	0.455	0.450	0.455	0.445	0.455	5,616,703	2,528,790	0.4502	0.439	0.435	0.439	0.430	0.439	5,815,550	0.4348	0.00%
2018-06-29	0	0.455	0.455	0.460	0.450	0.460	4,027,406	1,832,163	0.4549	0.439	0.439	0.444	0.435	0.444	4,169,988	0.4394	0.00%
2018-06-28	0	0.455	0.450	0.455	0.445	0.455	6,421,500	2,892,310	0.4504	0.439	0.435	0.439	0.430	0.439	6,648,839	0.4350	0.00%
2018-06-27	0	0.455	0.450	0.455	0.435	0.455	10,401,535	4,674,887	0.4494	0.439	0.435	0.439	0.420	0.439	10,769,779	0.4341	0.00%
2018-06-26	0	0.455	0.455	0.460	0.445	0.455	5,120,394	2,315,050	0.4521	0.439	0.439	0.444	0.430	0.439	5,301,670	0.4367	0.00%
2018-06-25	0	0.455	0.445	0.455	0.445	0.455	4,680,342	2,113,591	0.4516	0.439	0.430	0.439	0.430	0.439	4,846,039	0.4361	0.00%
2018-06-22	0	0.455	0.455	0.460	0.450	0.460	2,962,900	1,346,527	0.4545	0.439	0.439	0.444	0.435	0.444	3,067,795	0.4389	0.00%
2018-06-21	0	0.455	0.455	0.460	0.450	0.460	569,940	259,608	0.4555	0.439	0.439	0.444	0.435	0.444	590,117	0.4399	0.00%
2018-06-20	0	0.455	0.455	0.460	0.445	0.465	4,234,046	1,933,631	0.4567	0.439	0.439	0.444	0.430	0.449	4,383,943	0.4411	0.00%
2018-06-19	0	0.455	0.455	0.460	0.440	0.455	11,360,305	5,115,238	0.4503	0.439	0.439	0.444	0.425	0.439	11,762,492	0.4349	-0.55%
2018-06-15	0	0.465	0.460	0.465	0.450	0.470	6,626,566	3,035,830	0.4581	0.442	0.437	0.442	0.428	0.447	6,973,643	0.4353	1.09%
2018-06-14	0	0.460	0.450	0.460	0.450	0.460	7,674,828	3,477,768	0.4531	0.437	0.428	0.437	0.428	0.437	8,076,810	0.4306	1.10%
2018-06-13	0	0.455	0.450	0.455	0.450	0.455	3,353,793	1,517,760	0.4526	0.432	0.428	0.432	0.428	0.432	3,529,453	0.4300	-1.09%
2018-06-12	0	0.460	0.450	0.460	0.445	0.460	2,963,400	1,336,872	0.4511	0.437	0.428	0.437	0.423	0.437	3,118,613	0.4287	1.10%
2018-06-11	0	0.455	0.450	0.455	0.450	0.455	1,063,554	480,245	0.4515	0.432	0.428	0.432	0.428	0.432	1,119,259	0.4291	0.00%
2018-06-08	0	0.455	0.445	0.455	0.445	0.455	3,027,500	1,362,860	0.4502	0.432	0.423	0.432	0.423	0.432	3,186,070	0.4278	0.00%
2018-06-07	0	0.455	0.450	0.455	0.450	0.455	3,850,705	1,742,269	0.4525	0.432	0.428	0.432	0.428	0.432	4,052,392	0.4299	0.00%
2018-06-06	0	0.455	0.450	0.455	0.450	0.460	2,831,940	1,284,179	0.4535	0.432	0.428	0.432	0.428	0.437	2,980,268	0.4309	1.11%
2018-06-05	0	0.460	0.455	0.460	0.450	0.460	2,495,702	1,136,713	0.4555	0.428	0.423	0.428	0.418	0.428	2,684,783	0.4234	1.10%
2018-06-04	0	0.455	0.455	0.460	0.455	0.465	1,479,848	678,607	0.4586	0.423	0.423	0.428	0.423	0.432	1,591,965	0.4263	-1.09%
2018-06-01	0	0.460	0.460	0.465	0.460	0.465	520,497	239,361	0.4599	0.428	0.428	0.432	0.428	0.432	559,931	0.4275	0.00%
2018-05-31	0	0.460	0.460	0.465	0.460	0.470	4,886,078	2,257,249	0.4620	0.428	0.428	0.432	0.428	0.437	5,256,261	0.4294	-2.13%
2018-05-30	0	0.470	0.470	0.475	0.460	0.475	3,824,400	1,771,617	0.4632	0.437	0.437	0.442	0.428	0.442	4,114,147	0.4306	1.08%
2018-05-29	0	0.465	0.460	0.465	0.460	0.500	106,672,930	49,889,725	0.4677	0.432	0.428	0.432	0.428	0.465	114,754,770	0.4348	0.00%
2018-05-28	0	0.465	0.465	0.470	0.455	0.470	1,501,191	695,501	0.4633	0.432	0.432	0.437	0.423	0.437	1,614,925	0.4307	0.00%
2018-05-25	0	0.465	0.460	0.465	0.445	0.465	3,744,697	1,707,555	0.4560	0.432	0.428	0.432	0.414	0.432	4,028,406	0.4239	2.20%
2018-05-24	0	0.455	0.455	0.460	0.440	0.460	4,745,400	2,144,619	0.4519	0.423	0.423	0.428	0.409	0.428	5,104,925	0.4201	2.25%
2018-05-23	0	0.445	0.440	0.445	0.440	0.450	5,425,154	2,415,061	0.4452	0.414	0.409	0.414	0.409	0.418	5,836,179	0.4138	0.00%
2018-05-21	0	0.445	0.440	0.445	0.440	0.450	2,845,668	1,267,617	0.4455	0.414	0.409	0.414	0.409	0.418	3,061,264	0.4141	-1.11%
2018-05-18	0	0.450	0.445	0.450	0.445	0.455	1,041,583	470,035	0.4513	0.418	0.414	0.418	0.414	0.423	1,120,496	0.4195	-1.10%
2018-05-17	0	0.455	0.450	0.455	0.445	0.455	2,362,197	1,064,178	0.4505	0.423	0.418	0.423	0.414	0.423	2,541,164	0.4188	-1.09%
2018-05-16	0	0.460	0.455	0.460	0.445	0.460	5,086,998	2,287,446	0.4497	0.428	0.423	0.428	0.414	0.428	5,472,403	0.4180	2.22%
2018-05-15	0	0.450	0.445	0.450	0.450	0.455	1,491,450	674,223	0.4521	0.418	0.414	0.418	0.418	0.423	1,604,446	0.4202	-1.10%
2018-05-14	0	0.455	0.455	0.460	0.455	0.460	837,162	381,325	0.4555	0.423	0.423	0.428	0.423	0.428	900,588	0.4234	0.00%
2018-05-11	0	0.455	0.455	0.460	0.455	0.465	536,400	245,856	0.4583	0.423	0.423	0.428	0.423	0.432	577,039	0.4261	-2.15%
2018-05-10	0	0.465	0.460	0.465	0.455	0.465	1,012,365	466,249	0.4606	0.432	0.428	0.432	0.423	0.432	1,089,065	0.4281	2.20%
2018-05-09	0	0.455	0.455	0.460	0.455	0.465	793,493	362,676	0.4571	0.423	0.423	0.428	0.423	0.432	853,610	0.4249	0.00%
2018-05-08	0	0.455	0.455	0.460	0.455	0.475	1,201,933	557,110	0.4635	0.423	0.423	0.428	0.423	0.442	1,292,995	0.4309	-2.15%
2018-05-07	0	0.465	0.460	0.465	0.460	0.470	1,338,750	624,382	0.4664	0.432	0.428	0.432	0.428	0.437	1,440,177	0.4335	0.00%
2018-05-04	0	0.465	0.460	0.465	0.450	0.470	1,686,795	779,323	0.4620	0.432	0.428	0.432	0.418	0.437	1,814,591	0.4295	3.33%
2018-05-03	0	0.450	0.450	0.455	0.450	0.455	517,427	233,243	0.4508	0.418	0.418	0.423	0.418	0.423	556,629	0.4190	0.00%
2018-05-02	0	0.450	0.450	0.460	0.445	0.455	2,095,800	943,479	0.4502	0.418	0.418	0.428	0.414	0.423	2,254,584	0.4185	0.00%
2018-04-30	0	0.450	0.450	0.455	0.450	0.455	853,200	387,681	0.4544	0.418	0.418	0.423	0.418	0.423	917,841	0.4224	0.00%
2018-04-27	0	0.450	0.455	0.465	0.445	0.460	5,925,102	2,676,943	0.4518	0.418	0.423	0.432	0.414	0.428	6,374,004	0.4200	0.00%
2018-04-26	0	0.450	0.450	0.455	0.450	0.450	3,749,478	1,688,373	0.4503	0.418	0.418	0.423	0.418	0.418	4,033,549	0.4186	-1.10%
2018-04-25	0	0.455	0.450	0.455	0.450	0.455	3,203,081	1,451,970	0.4533	0.423	0.418	0.423	0.418	0.423	3,445,755	0.4214	0.00%
2018-04-24	0	0.455	0.455	0.460	0.455	0.460	4,917,600	2,244,198	0.4564	0.423	0.423	0.428	0.423	0.428	5,290,171	0.4242	-1.09%
2018-04-23	0	0.460	0.455	0.460	0.450	0.460	3,454,800	1,572,891	0.4553	0.428	0.423	0.428	0.418	0.428	3,716,545	0.4232	0.00%
2018-04-20	0	0.460	0.460	0.465	0.460	0.465	2,841,268	1,307,847	0.4603	0.428	0.428	0.432	0.428	0.432	3,056,530	0.4279	0.00%
2018-04-19	0	0.460	0.460	0.465	0.460	0.475	1,987,800	919,308	0.4625	0.428	0.428	0.432	0.428	0.442	2,138,401	0.4299	-1.08%
2018-04-18	0	0.465	0.460	0.465	0.445	0.465	6,444,192	2,925,037	0.4539	0.432	0.428	0.432	0.414	0.432	6,932,422	0.4219	2.20%
2018-04-17	0	0.455	0.455	0.460	0.455	0.460	1,317,000	600,315	0.4558	0.423	0.423	0.428	0.423	0.428	1,416,780	0.4237	-1.09%
2018-04-16	0	0.460	0.455	0.460	0.455	0.460	2,606,400	1,194,576	0.4583	0.428	0.423	0.428	0.423	0.428	2,803,868	0.4260	-1.08%
2018-04-13	0	0.465	0.460	0.465	0.460	0.475	1,504,980	701,210	0.4659	0.432	0.428	0.432	0.428	0.442	1,619,001	0.4331	-2.11%
2018-04-12	0	0.475	0.475	0.480	0.455	0.510	7,166,502	3,407,602	0.4755	0.442	0.442	0.446	0.423	0.474	7,709,456	0.4420	3.26%
2018-04-11	0	0.460	0.455	0.460	0.455	0.460	1,135,031	520,459	0.4585	0.428	0.423	0.428	0.423	0.428	1,221,024	0.4262	0.00%
2018-04-10	0	0.460	0.455	0.460	0.455	0.465	5,375,962	2,474,683	0.4603	0.428	0.423	0.428	0.423	0.432	5,783,260	0.4279	0.00%
2018-04-09	0	0.460	0.455	0.460	0.455	0.475	5,083,979	2,355,926	0.4634	0.428	0.423	0.428	0.423	0.442	5,469,155	0.4308	-3.16%
2018-04-06	0	0.475	0.470	0.480	0.465	0.495	5,010,900	2,362,822	0.4715	0.442	0.437	0.446	0.432	0.460	5,390,540	0.4383	-2.06%
2018-04-04	0	0.485	0.485	0.490	0.470	0.495	7,288,109	3,517,473	0.4826	0.451	0.451	0.455	0.437	0.460	7,840,277	0.4486	-1.02%
2018-04-03	0	0.490	0.485	0.490	0.470	0.500	2,862,913	1,371,981	0.4792	0.455	0.451	0.455	0.437	0.465	3,079,815	0.4455	-2.00%
2018-03-29	0	0.500	0.500	0.510	0.440	0.620	53,370,687	26,967,825	0.5053	0.465	0.465	0.474	0.409	0.576	57,414,200	0.4697	3.09%
2018-03-28	0	0.485	0.485	0.490	0.480	0.510	9,529,500	4,707,442	0.4940	0.451	0.451	0.455	0.446	0.474	10,251,482	0.4592	-4.90%
2018-03-27	0	0.510	0.500	0.520	0.500	0.510	1,607,600	818,847	0.5094	0.474	0.465	0.483	0.465	0.474	1,729,396	0.4735	0.00%
2018-03-26	0	0.510	0.500	0.510	0.500	0.510	1,038,900	523,122	0.5035	0.474	0.465	0.474	0.465	0.474	1,117,610	0.4681	2.00%
2018-03-23	0	0.500	0.500	0.510	0.500	0.520	5,497,462	2,788,722	0.5073	0.465	0.465	0.474	0.465	0.483	5,913,965	0.4715	-3.85%
2018-03-22	0	0.520	0.520	0.530	0.520	0.550	4,204,320	2,240,190	0.5328	0.483	0.483	0.493	0.483	0.511	4,522,851	0.4953	-1.89%
2018-03-21	0	0.530	0.520	0.530	0.520	0.530	3,155,564	1,659,179	0.5258	0.493	0.483	0.493	0.483	0.493	3,394,638	0.4888	0.00%
2018-03-20	0	0.530	0.520	0.530	0.510	0.530	3,207,105	1,663,625	0.5187	0.493	0.483	0.493	0.474	0.493	3,450,084	0.4822	3.92%
2018-03-19	0	0.510	0.510	0.520	0.510	0.530	4,073,918	2,123,260	0.5212	0.474	0.474	0.483	0.474	0.493	4,382,569	0.4845	-1.92%
2018-03-16	0	0.520	0.520	0.530	0.510	0.530	7,040,514	3,654,860	0.5191	0.483	0.483	0.493	0.474	0.493	7,573,923	0.4826	1.96%
2018-03-15	0	0.510	0.510	0.520	0.510	0.530	10,668,211	5,527,946	0.5182	0.474	0.474	0.483	0.474	0.493	11,476,465	0.4817	2.00%
2018-03-14	0	0.500	0.500	0.510	0.500	0.540	27,135,492	13,883,636	0.5116	0.465	0.465	0.474	0.465	0.502	29,191,353	0.4756	-5.66%
2018-03-13	0	0.530	0.530	0.540	0.530	0.580	10,352,240	5,770,002	0.5574	0.493	0.493	0.502	0.493	0.539	11,136,555	0.5181	-7.02%
2018-03-12	0	0.570	0.570	0.580	0.520	0.610	11,680,788	6,684,936	0.5723	0.530	0.530	0.539	0.483	0.567	12,565,757	0.5320	7.55%
2018-03-09	0	0.530	0.530	0.540	0.510	0.540	1,666,962	876,685	0.5259	0.493	0.493	0.502	0.474	0.502	1,793,256	0.4889	1.92%
2018-03-08	0	0.520	0.510	0.520	0.510	0.530	1,620,300	844,165	0.5210	0.483	0.474	0.483	0.474	0.493	1,743,058	0.4843	0.00%
2018-03-07	0	0.520	0.510	0.520	0.510	0.530	1,119,000	575,250	0.5141	0.483	0.474	0.483	0.474	0.493	1,203,779	0.4779	0.00%
2018-03-06	0	0.520	0.520	0.530	0.500	0.530	1,902,010	974,254	0.5122	0.483	0.483	0.493	0.465	0.493	2,046,112	0.4761	4.00%
2018-03-05	0	0.500	0.500	0.510	0.500	0.510	2,963,044	1,495,401	0.5047	0.465	0.465	0.474	0.465	0.474	3,187,533	0.4691	0.00%
2018-03-02	0	0.500	0.500	0.510	0.500	0.550	9,817,800	5,149,110	0.5245	0.465	0.465	0.474	0.465	0.511	10,561,624	0.4875	-1.96%
2018-03-01	0	0.510	0.500	0.510	0.500	0.540	10,024,387	5,135,307	0.5123	0.474	0.465	0.474	0.465	0.502	10,783,863	0.4762	-1.92%
2018-02-28	0	0.520	0.510	0.520	0.510	0.560	12,125,070	6,483,577	0.5347	0.483	0.474	0.483	0.474	0.521	13,043,699	0.4971	-8.77%
2018-02-27	0	0.570	0.560	0.570	0.550	0.580	4,726,920	2,684,515	0.5679	0.530	0.521	0.530	0.511	0.539	5,085,045	0.5279	0.00%
2018-02-26	0	0.570	0.560	0.570	0.550	0.580	3,680,400	2,056,848	0.5589	0.530	0.521	0.530	0.511	0.539	3,959,237	0.5195	0.00%
2018-02-23	0	0.570	0.560	0.570	0.560	0.580	1,362,480	774,879	0.5687	0.530	0.521	0.530	0.521	0.539	1,465,705	0.5287	1.79%
2018-02-22	0	0.560	0.550	0.580	0.550	0.590	3,516,600	2,003,676	0.5698	0.521	0.511	0.539	0.511	0.548	3,783,027	0.5296	-3.45%
2018-02-21	0	0.580	0.570	0.580	0.570	0.590	1,401,000	810,420	0.5785	0.539	0.530	0.539	0.530	0.548	1,507,144	0.5377	-1.69%
2018-02-20	0	0.590	0.580	0.590	0.560	0.590	1,693,800	970,872	0.5732	0.548	0.539	0.548	0.521	0.548	1,822,127	0.5328	3.51%
2018-02-15	0	0.570	0.560	0.570	0.560	0.580	1,603,800	916,944	0.5717	0.530	0.521	0.530	0.521	0.539	1,725,308	0.5315	1.79%
2018-02-14	0	0.560	0.560	0.570	0.550	0.580	2,453,180	1,389,024	0.5662	0.521	0.521	0.530	0.511	0.539	2,639,040	0.5263	1.82%
2018-02-13	0	0.550	0.550	0.560	0.550	0.580	1,143,800	646,224	0.5650	0.511	0.511	0.521	0.511	0.539	1,230,457	0.5252	0.00%
2018-02-12	0	0.550	0.550	0.560	0.540	0.550	762,000	416,730	0.5469	0.511	0.511	0.521	0.502	0.511	819,731	0.5084	3.77%
2018-02-09	0	0.530	0.530	0.540	0.520	0.540	2,419,800	1,274,910	0.5269	0.493	0.493	0.502	0.483	0.502	2,603,131	0.4898	-7.02%
2018-02-08	0	0.570	0.550	0.570	0.550	0.570	541,656	301,038	0.5558	0.530	0.511	0.530	0.511	0.530	582,693	0.5166	3.64%
2018-02-07	0	0.550	0.550	0.560	0.550	0.590	2,365,438	1,347,999	0.5699	0.511	0.511	0.521	0.511	0.548	2,544,650	0.5297	-1.79%
2018-02-06	0	0.560	0.540	0.560	0.540	0.590	5,620,200	3,156,504	0.5616	0.521	0.502	0.521	0.502	0.548	6,046,002	0.5221	-6.67%
2018-02-05	0	0.600	0.590	0.600	0.580	0.740	19,521,700	11,869,925	0.6080	0.558	0.548	0.558	0.539	0.688	21,000,719	0.5652	-3.23%
2018-02-02	0	0.620	0.620	0.630	0.620	0.670	6,904,248	4,434,050	0.6422	0.576	0.576	0.586	0.576	0.623	7,427,333	0.5970	-7.46%
2018-02-01	0	0.670	0.660	0.670	0.660	0.690	1,354,600	916,034	0.6762	0.623	0.614	0.623	0.614	0.641	1,457,228	0.6286	0.00%
2018-01-31	0	0.670	0.670	0.680	0.670	0.720	6,050,155	4,183,228	0.6914	0.623	0.623	0.632	0.623	0.669	6,508,532	0.6427	-6.94%
2018-01-30	0	0.720	0.710	0.730	0.710	0.730	1,893,702	1,367,737	0.7223	0.669	0.660	0.679	0.660	0.679	2,037,174	0.6714	-1.37%
2018-01-29	0	0.730	0.720	0.730	0.720	0.770	11,292,380	8,400,838	0.7439	0.679	0.669	0.679	0.669	0.716	12,147,922	0.6915	1.39%
2018-01-26	0	0.720	0.710	0.720	0.680	0.720	2,260,146	1,591,440	0.7041	0.669	0.660	0.669	0.632	0.669	2,431,381	0.6545	5.88%
2018-01-25	0	0.680	0.680	0.690	0.680	0.710	3,232,169	2,223,721	0.6880	0.632	0.632	0.641	0.632	0.660	3,477,047	0.6395	-4.23%
2018-01-24	0	0.710	0.700	0.710	0.700	0.720	5,199,286	3,686,612	0.7091	0.660	0.651	0.660	0.651	0.669	5,593,198	0.6591	-1.39%
2018-01-23	0	0.720	0.720	0.730	0.700	0.750	5,325,450	3,863,824	0.7255	0.669	0.669	0.679	0.651	0.697	5,728,921	0.6744	-4.00%
2018-01-22	0	0.750	0.740	0.750	0.730	0.780	4,072,471	3,060,682	0.7516	0.697	0.688	0.697	0.679	0.725	4,381,013	0.6986	-3.85%
2018-01-19	0	0.780	0.760	0.780	0.760	0.810	16,509,853	12,856,086	0.7787	0.725	0.706	0.725	0.706	0.753	17,760,686	0.7239	1.30%
2018-01-18	0	0.770	0.760	0.770	0.760	0.780	4,553,975	3,503,003	0.7692	0.716	0.706	0.716	0.706	0.725	4,898,997	0.7150	0.00%
2018-01-17	0	0.770	0.760	0.770	0.720	0.770	8,754,548	6,549,714	0.7481	0.716	0.706	0.716	0.669	0.716	9,417,817	0.6955	4.05%
2018-01-16	0	0.740	0.730	0.740	0.720	0.750	2,003,900	1,459,352	0.7283	0.688	0.679	0.688	0.669	0.697	2,155,721	0.6770	1.37%
2018-01-15	0	0.730	0.730	0.740	0.720	0.780	8,133,683	6,043,082	0.7430	0.679	0.679	0.688	0.669	0.725	8,749,914	0.6906	-1.35%
2018-01-12	0	0.740	0.730	0.740	0.720	0.740	6,786,301	4,963,136	0.7313	0.688	0.679	0.688	0.669	0.688	7,300,450	0.6798	1.37%
2018-01-11	0	0.730	0.710	0.730	0.690	0.730	9,034,200	6,359,304	0.7039	0.679	0.660	0.679	0.641	0.679	9,718,656	0.6543	5.80%
2018-01-10	0	0.690	0.680	0.690	0.650	0.730	11,993,400	8,254,032	0.6882	0.641	0.632	0.641	0.604	0.679	12,902,054	0.6397	4.55%
2018-01-09	0	0.660	0.650	0.660	0.630	0.680	3,332,542	2,182,030	0.6548	0.614	0.604	0.614	0.586	0.632	3,585,025	0.6087	1.54%
2018-01-08	0	0.650	0.640	0.650	0.630	0.660	4,632,637	2,970,025	0.6411	0.604	0.595	0.604	0.586	0.614	4,983,619	0.5960	1.56%
2018-01-05	0	0.640	0.640	0.650	0.630	0.720	12,837,581	8,510,705	0.6630	0.595	0.595	0.604	0.586	0.669	13,810,192	0.6163	-7.25%
2018-01-04	0	0.690	0.690	0.700	0.640	0.700	10,524,975	7,211,799	0.6852	0.641	0.641	0.651	0.595	0.651	11,322,377	0.6370	7.81%
2018-01-03	0	0.640	0.630	0.650	0.580	0.640	10,090,045	6,267,165	0.6211	0.595	0.586	0.604	0.539	0.595	10,854,495	0.5774	8.47%
2018-01-02	0	0.590	0.580	0.590	0.580	0.620	6,798,800	4,060,684	0.5973	0.548	0.539	0.548	0.539	0.576	7,313,896	0.5552	3.51%
2017-12-29	0	0.570	0.560	0.570	0.560	0.590	959,520	543,946	0.5669	0.530	0.521	0.530	0.521	0.548	1,032,216	0.5270	-1.72%
2017-12-28	0	0.580	0.570	0.580	0.560	0.600	2,324,326	1,341,038	0.5770	0.539	0.530	0.539	0.521	0.558	2,500,423	0.5363	3.57%
2017-12-27	0	0.560	0.550	0.560	0.540	0.580	4,158,993	2,327,454	0.5596	0.521	0.511	0.521	0.502	0.539	4,474,090	0.5202	-5.08%
2017-12-22	0	0.590	0.570	0.580	0.550	0.620	9,391,444	5,447,031	0.5800	0.548	0.530	0.539	0.511	0.576	10,102,966	0.5392	9.26%
2017-12-21	0	0.540	0.530	0.540	0.510	0.550	3,468,624	1,844,578	0.5318	0.502	0.493	0.502	0.474	0.511	3,731,417	0.4943	1.89%
2017-12-20	0	0.530	0.520	0.530	0.510	0.550	2,955,435	1,565,253	0.5296	0.493	0.483	0.493	0.474	0.511	3,179,347	0.4923	-1.85%
2017-12-19	0	0.540	0.530	0.540	0.465	0.620	16,678,271	8,925,078	0.5351	0.502	0.493	0.502	0.432	0.576	17,941,863	0.4974	16.13%
2017-12-18	0	0.465	0.460	0.465	0.455	0.470	2,437,504	1,132,846	0.4648	0.432	0.428	0.432	0.423	0.437	2,622,176	0.4320	0.00%
2017-12-15	0	0.465	0.460	0.465	0.455	0.470	1,337,585	616,809	0.4611	0.432	0.428	0.432	0.423	0.437	1,438,924	0.4287	0.00%
2017-12-14	0	0.465	0.465	0.475	0.460	0.475	2,489,821	1,166,745	0.4686	0.432	0.432	0.442	0.428	0.442	2,678,457	0.4356	-1.06%
2017-12-13	0	0.470	0.465	0.470	0.450	0.470	18,575,733	8,476,520	0.4563	0.437	0.432	0.437	0.418	0.437	19,983,083	0.4242	2.17%
2017-12-12	0	0.460	0.455	0.460	0.455	0.490	16,083,460	7,659,583	0.4762	0.428	0.423	0.428	0.423	0.455	17,301,988	0.4427	-5.15%
2017-12-11	0	0.485	0.480	0.500	0.465	0.500	4,605,000	2,211,762	0.4803	0.451	0.446	0.465	0.432	0.465	4,953,888	0.4465	0.00%
2017-12-08	0	0.485	0.470	0.485	0.450	0.490	17,999,924	8,348,599	0.4638	0.451	0.437	0.451	0.418	0.455	19,363,649	0.4311	2.11%
2017-12-07	0	0.475	0.475	0.480	0.475	0.520	12,371,512	6,043,031	0.4885	0.442	0.442	0.446	0.442	0.483	13,308,812	0.4541	-8.65%
2017-12-06	0	0.520	0.520	0.530	0.500	0.560	11,394,211	5,906,689	0.5184	0.483	0.483	0.493	0.465	0.521	12,257,468	0.4819	-5.45%
2017-12-05	0	0.550	0.550	0.560	0.550	0.580	4,050,601	2,285,043	0.5641	0.511	0.511	0.521	0.511	0.539	4,357,486	0.5244	-3.51%
2017-12-04	0	0.570	0.570	0.580	0.570	0.590	2,904,120	1,695,010	0.5837	0.530	0.530	0.539	0.530	0.548	3,124,144	0.5426	-1.72%
2017-12-01	0	0.580	0.570	0.590	0.570	0.600	7,285,911	4,181,693	0.5739	0.539	0.530	0.548	0.530	0.558	7,837,912	0.5335	3.57%
2017-11-30	0	0.560	0.560	0.570	0.560	0.650	27,887,020	16,439,378	0.5895	0.521	0.521	0.530	0.521	0.604	29,999,819	0.5480	-16.42%
2017-11-29	0	0.670	0.670	0.680	0.660	0.720	3,975,004	2,716,901	0.6835	0.623	0.623	0.632	0.614	0.669	4,276,161	0.6354	-2.90%
2017-11-28	0	0.690	0.690	0.700	0.690	0.710	5,705,594	3,982,981	0.6981	0.641	0.641	0.651	0.641	0.660	6,137,866	0.6489	-2.82%
2017-11-27	0	0.710	0.700	0.710	0.700	0.750	2,072,992	1,478,534	0.7132	0.660	0.651	0.660	0.651	0.697	2,230,048	0.6630	-5.33%
2017-11-24	0	0.750	0.730	0.750	0.720	0.760	1,784,450	1,318,980	0.7392	0.697	0.679	0.697	0.669	0.706	1,919,645	0.6871	4.17%
2017-11-23	0	0.720	0.720	0.740	0.720	0.750	1,900,177	1,389,829	0.7314	0.669	0.669	0.688	0.669	0.697	2,044,140	0.6799	-4.00%
2017-11-22	0	0.750	0.750	0.760	0.730	0.760	1,399,619	1,047,554	0.7485	0.697	0.697	0.706	0.679	0.706	1,505,658	0.6957	0.00%
2017-11-21	0	0.750	0.750	0.760	0.750	0.800	1,931,123	1,472,333	0.7624	0.697	0.697	0.706	0.697	0.744	2,077,430	0.7087	-2.60%
2017-11-20	0	0.770	0.770	0.780	0.740	0.780	951,431	729,872	0.7671	0.716	0.716	0.725	0.688	0.725	1,023,514	0.7131	-1.28%
2017-11-17	0	0.780	0.770	0.780	0.760	0.800	884,400	680,550	0.7695	0.725	0.716	0.725	0.706	0.744	951,405	0.7153	-2.50%
2017-11-16	0	0.800	0.790	0.800	0.770	0.800	392,989	309,847	0.7884	0.744	0.734	0.744	0.716	0.744	422,763	0.7329	1.27%
2017-11-15	0	0.790	0.780	0.790	0.790	0.810	818,040	655,076	0.8008	0.734	0.725	0.734	0.734	0.753	880,017	0.7444	-2.47%
2017-11-14	0	0.810	0.800	0.810	0.800	0.830	2,228,879	1,809,136	0.8117	0.753	0.744	0.753	0.744	0.772	2,397,745	0.7545	-1.22%
2017-11-13	0	0.820	0.800	0.820	0.800	0.830	2,858,063	2,342,848	0.8197	0.762	0.744	0.762	0.744	0.772	3,074,598	0.7620	3.80%
2017-11-10	0	0.790	0.790	0.800	0.770	0.810	2,304,317	1,812,499	0.7866	0.734	0.734	0.744	0.716	0.753	2,478,899	0.7312	-1.25%
2017-11-09	0	0.800	0.780	0.800	0.750	0.840	2,828,844	2,257,748	0.7981	0.744	0.725	0.744	0.697	0.781	3,043,165	0.7419	5.26%
2017-11-08	0	0.760	0.740	0.760	0.740	0.760	2,982,945	2,228,334	0.7470	0.706	0.688	0.706	0.688	0.706	3,208,941	0.6944	0.00%
2017-11-07	0	0.760	0.750	0.760	0.750	0.780	3,491,588	2,644,108	0.7573	0.706	0.697	0.706	0.697	0.725	3,756,120	0.7039	-3.18%
2017-11-06	0	0.157	0.156	0.157	0.155	0.158	34,497,845	5,402,759	0.1566	0.730	0.725	0.730	0.720	0.734	7,422,300	0.7279	-0.63%
2017-11-03	0	0.158	0.158	0.159	0.157	0.160	12,752,034	2,017,984	0.1582	0.734	0.734	0.739	0.730	0.744	2,743,633	0.7355	0.64%
2017-11-02	0	0.157	0.157	0.158	0.157	0.159	8,141,442	1,285,030	0.1578	0.730	0.730	0.734	0.730	0.739	1,751,652	0.7336	0.00%
2017-11-01	0	0.157	0.157	0.159	0.157	0.159	7,364,044	1,162,462	0.1579	0.730	0.730	0.739	0.730	0.739	1,584,393	0.7337	0.00%
2017-10-31	0	0.157	0.157	0.159	0.157	0.160	9,802,247	1,550,346	0.1582	0.730	0.730	0.739	0.730	0.744	2,108,979	0.7351	-2.48%
2017-10-30	0	0.161	0.160	0.161	0.158	0.162	15,471,000	2,466,462	0.1594	0.748	0.744	0.748	0.734	0.753	3,328,625	0.7410	0.00%
2017-10-27	0	0.161	0.161	0.163	0.159	0.165	9,027,326	1,455,943	0.1613	0.748	0.748	0.758	0.739	0.767	1,942,252	0.7496	-1.23%
2017-10-26	0	0.163	0.163	0.164	0.162	0.165	6,918,000	1,133,076	0.1638	0.758	0.758	0.762	0.753	0.767	1,488,425	0.7613	0.00%
2017-10-25	0	0.163	0.163	0.164	0.161	0.165	9,503,948	1,545,974	0.1627	0.758	0.758	0.762	0.748	0.767	2,044,799	0.7561	0.62%
2017-10-24	0	0.162	0.162	0.163	0.162	0.164	6,298,500	1,023,838	0.1626	0.753	0.753	0.758	0.753	0.762	1,355,138	0.7555	0.00%
2017-10-23	0	0.162	0.162	0.163	0.161	0.166	15,931,793	2,591,746	0.1627	0.753	0.753	0.758	0.748	0.772	3,427,766	0.7561	0.00%
2017-10-20	0	0.162	0.162	0.163	0.159	0.166	14,215,500	2,319,193	0.1631	0.753	0.753	0.758	0.739	0.772	3,058,501	0.7583	1.89%
2017-10-19	0	0.159	0.158	0.159	0.158	0.166	32,618,400	5,251,744	0.1610	0.739	0.734	0.739	0.734	0.772	7,017,932	0.7483	-3.05%
2017-10-18	0	0.164	0.164	0.165	0.162	0.170	27,074,575	4,480,178	0.1655	0.762	0.762	0.767	0.753	0.790	5,825,164	0.7691	0.61%
2017-10-17	0	0.163	0.163	0.165	0.162	0.173	56,119,500	9,380,286	0.1671	0.758	0.758	0.767	0.753	0.804	12,074,254	0.7769	-5.23%
2017-10-16	0	0.172	0.171	0.174	0.170	0.178	23,990,100	4,153,761	0.1731	0.799	0.795	0.809	0.790	0.827	5,161,531	0.8048	-1.71%
2017-10-13	0	0.175	0.174	0.176	0.174	0.179	22,830,000	4,017,240	0.1760	0.813	0.809	0.818	0.809	0.832	4,911,933	0.8179	-0.57%
2017-10-12	0	0.176	0.176	0.177	0.176	0.180	21,845,212	3,890,887	0.1781	0.818	0.818	0.823	0.818	0.837	4,700,053	0.8278	0.00%
2017-10-11	0	0.176	0.176	0.178	0.176	0.183	26,189,414	4,683,979	0.1789	0.818	0.818	0.827	0.818	0.851	5,634,719	0.8313	-1.12%
2017-10-10	0	0.178	0.178	0.179	0.177	0.187	42,553,188	7,654,500	0.1799	0.827	0.827	0.832	0.823	0.869	9,155,427	0.8361	-2.20%
2017-10-09	0	0.182	0.180	0.182	0.180	0.186	20,058,722	3,671,086	0.1830	0.846	0.837	0.846	0.837	0.865	4,315,685	0.8506	-2.67%
2017-10-06	0	0.187	0.184	0.186	0.180	0.195	85,977,152	16,181,277	0.1882	0.869	0.855	0.865	0.837	0.906	18,498,204	0.8747	3.89%
2017-10-04	0	0.180	0.179	0.180	0.178	0.188	35,690,960	6,506,023	0.1823	0.837	0.832	0.837	0.827	0.874	7,679,001	0.8472	0.00%
2017-10-03	0	0.180	0.179	0.180	0.179	0.182	12,501,498	2,254,484	0.1803	0.837	0.832	0.837	0.832	0.846	2,689,729	0.8382	1.69%
2017-09-29	0	0.177	0.177	0.178	0.177	0.188	32,096,535	5,818,158	0.1813	0.823	0.823	0.827	0.823	0.874	6,905,652	0.8425	-1.12%
2017-09-28	0	0.179	0.178	0.179	0.178	0.182	15,188,325	2,718,845	0.1790	0.832	0.827	0.832	0.827	0.846	3,267,807	0.8320	-1.10%
2017-09-27	0	0.181	0.179	0.182	0.178	0.186	19,909,433	3,624,926	0.1821	0.841	0.832	0.846	0.827	0.865	4,283,565	0.8462	1.69%
2017-09-26	0	0.178	0.176	0.179	0.176	0.184	20,357,950	3,641,982	0.1789	0.827	0.818	0.832	0.818	0.855	4,380,065	0.8315	-1.11%
2017-09-25	0	0.180	0.179	0.180	0.177	0.186	32,368,552	5,872,060	0.1814	0.837	0.832	0.837	0.823	0.865	6,964,177	0.8432	-1.64%
2017-09-22	0	0.183	0.182	0.183	0.180	0.185	40,202,500	7,271,025	0.1809	0.851	0.846	0.851	0.837	0.860	8,649,671	0.8406	-1.08%
2017-09-21	0	0.185	0.183	0.185	0.183	0.201	145,133,334	27,810,613	0.1916	0.860	0.851	0.860	0.851	0.934	31,225,808	0.8906	-2.63%
2017-09-20	0	0.190	0.189	0.191	0.186	0.200	141,299,178	27,211,415	0.1926	0.883	0.878	0.888	0.865	0.930	30,400,880	0.8951	2.70%
2017-09-19	0	0.185	0.184	0.186	0.166	0.205	257,984,749	49,314,271	0.1912	0.860	0.855	0.865	0.772	0.953	55,506,079	0.8884	11.45%
2017-09-18	0	0.166	0.166	0.167	0.164	0.172	40,425,485	6,786,397	0.1679	0.772	0.772	0.776	0.762	0.799	8,697,647	0.7803	-2.92%
2017-09-15	0	0.171	0.164	0.166	0.165	0.174	52,388,500	8,974,119	0.1713	0.795	0.762	0.772	0.767	0.809	11,271,520	0.7962	0.00%
2017-09-14	0	0.171	0.171	0.172	0.171	0.177	26,391,900	4,585,187	0.1737	0.795	0.795	0.799	0.795	0.823	5,678,285	0.8075	0.00%
2017-09-13	0	0.171	0.171	0.172	0.169	0.183	59,636,026	10,383,277	0.1741	0.795	0.795	0.799	0.785	0.851	12,830,844	0.8092	-0.58%
2017-09-12	0	0.172	0.171	0.172	0.170	0.175	10,529,313	1,820,414	0.1729	0.799	0.795	0.799	0.790	0.813	2,265,409	0.8036	1.18%
2017-09-11	0	0.170	0.169	0.170	0.170	0.179	25,144,823	4,349,949	0.1730	0.790	0.785	0.790	0.790	0.832	5,409,973	0.8041	-3.41%
2017-09-08	0	0.180	0.179	0.181	0.173	0.184	48,839,035	8,704,919	0.1782	0.818	0.813	0.823	0.786	0.836	10,746,658	0.8100	4.65%
2017-09-07	0	0.172	0.171	0.172	0.170	0.185	88,808,331	15,687,697	0.1766	0.782	0.777	0.782	0.773	0.841	19,541,597	0.8028	-7.03%
2017-09-06	0	0.185	0.184	0.185	0.183	0.203	113,820,288	21,680,426	0.1905	0.841	0.836	0.841	0.832	0.923	25,045,288	0.8656	-10.63%
2017-09-05	0	0.207	0.207	0.209	0.207	0.231	68,896,500	15,055,897	0.2185	0.941	0.941	0.950	0.941	1.050	15,160,151	0.9931	-7.59%
2017-09-04	0	0.224	0.224	0.225	0.214	0.244	121,632,092	28,231,731	0.2321	1.018	1.018	1.023	0.973	1.109	26,764,216	1.0548	0.00%
2017-09-01	0	0.224	0.223	0.225	0.210	0.235	235,537,410	52,777,526	0.2241	1.018	1.013	1.023	0.954	1.068	51,828,215	1.0183	3.70%
2017-08-31	0	0.216	0.216	0.217	0.182	0.217	121,129,438	24,732,475	0.2042	0.982	0.982	0.986	0.827	0.986	26,653,611	0.9279	15.51%
2017-08-30	0	0.187	0.185	0.187	0.185	0.199	31,821,625	6,054,354	0.1903	0.850	0.841	0.850	0.841	0.904	7,002,106	0.8646	-6.03%
2017-08-29	0	0.199	0.199	0.200	0.181	0.211	147,055,919	29,580,052	0.2011	0.904	0.904	0.909	0.823	0.959	32,358,536	0.9141	9.94%
2017-08-28	0	0.181	0.180	0.183	0.169	0.184	32,313,925	5,788,191	0.1791	0.823	0.818	0.832	0.768	0.836	7,110,433	0.8140	6.47%
2017-08-25	0	0.170	0.170	0.171	0.167	0.173	9,205,500	1,566,235	0.1701	0.773	0.773	0.777	0.759	0.786	2,025,600	0.7732	-0.58%
2017-08-24	0	0.171	0.170	0.172	0.159	0.180	32,376,849	5,584,078	0.1725	0.777	0.773	0.782	0.723	0.818	7,124,279	0.7838	4.91%
2017-08-22	0	0.163	0.161	0.163	0.157	0.167	10,104,123	1,638,859	0.1622	0.741	0.732	0.741	0.713	0.759	2,223,335	0.7371	-0.61%
2017-08-21	0	0.164	0.163	0.166	0.163	0.167	3,278,865	539,417	0.1645	0.745	0.741	0.754	0.741	0.759	721,489	0.7476	-0.61%
2017-08-18	0	0.165	0.164	0.165	0.163	0.168	8,354,250	1,373,300	0.1644	0.750	0.745	0.750	0.741	0.763	1,838,289	0.7471	-1.20%
2017-08-17	0	0.167	0.165	0.167	0.163	0.174	6,885,903	1,153,497	0.1675	0.759	0.750	0.759	0.741	0.791	1,515,191	0.7613	-2.91%
2017-08-16	0	0.172	0.170	0.172	0.166	0.172	3,737,760	630,524	0.1687	0.782	0.773	0.782	0.754	0.782	822,466	0.7666	1.78%
2017-08-15	0	0.169	0.168	0.169	0.167	0.175	5,358,937	905,615	0.1690	0.768	0.763	0.768	0.759	0.795	1,179,193	0.7680	-0.59%
2017-08-14	0	0.170	0.168	0.170	0.166	0.175	8,046,176	1,367,136	0.1699	0.773	0.763	0.773	0.754	0.795	1,770,500	0.7722	1.19%
2017-08-11	0	0.168	0.168	0.170	0.168	0.176	17,337,000	2,965,767	0.1711	0.763	0.763	0.773	0.763	0.800	3,814,875	0.7774	-5.62%
2017-08-10	0	0.178	0.176	0.178	0.175	0.180	6,700,116	1,188,822	0.1774	0.809	0.800	0.809	0.795	0.818	1,474,310	0.8064	0.00%
2017-08-09	0	0.178	0.178	0.179	0.178	0.182	5,799,500	1,037,848	0.1790	0.809	0.809	0.813	0.809	0.827	1,276,136	0.8133	-2.73%
2017-08-08	0	0.183	0.182	0.184	0.179	0.188	7,467,000	1,354,194	0.1814	0.832	0.827	0.836	0.813	0.854	1,643,057	0.8242	0.00%
2017-08-07	0	0.183	0.184	0.185	0.182	0.191	7,774,000	1,439,868	0.1852	0.832	0.836	0.841	0.827	0.868	1,710,610	0.8417	-2.14%
2017-08-04	0	0.187	0.186	0.187	0.186	0.190	2,804,212	524,343	0.1870	0.850	0.845	0.850	0.845	0.863	617,046	0.8498	-0.53%
2017-08-03	0	0.188	0.186	0.188	0.185	0.190	6,039,500	1,128,130	0.1868	0.854	0.845	0.854	0.841	0.863	1,328,946	0.8489	-0.53%
2017-08-02	0	0.189	0.188	0.189	0.184	0.196	22,127,962	4,217,856	0.1906	0.859	0.854	0.859	0.836	0.891	4,869,090	0.8663	0.53%
2017-08-01	0	0.188	0.185	0.187	0.185	0.191	9,505,425	1,778,583	0.1871	0.854	0.841	0.850	0.841	0.868	2,091,596	0.8503	1.08%
2017-07-31	0	0.186	0.185	0.186	0.180	0.192	29,589,018	5,540,147	0.1872	0.845	0.841	0.845	0.818	0.873	6,510,838	0.8509	5.08%
2017-07-28	0	0.177	0.176	0.177	0.177	0.182	6,577,501	1,174,371	0.1785	0.804	0.800	0.804	0.804	0.827	1,447,329	0.8114	-3.28%
2017-07-27	0	0.183	0.181	0.183	0.177	0.183	4,874,274	878,721	0.1803	0.832	0.823	0.832	0.804	0.832	1,072,547	0.8193	0.55%
2017-07-26	0	0.182	0.181	0.182	0.180	0.184	3,820,000	693,632	0.1816	0.827	0.823	0.827	0.818	0.836	840,562	0.8252	-0.55%
2017-07-25	0	0.183	0.181	0.183	0.181	0.187	4,962,880	910,752	0.1835	0.832	0.823	0.832	0.823	0.850	1,092,044	0.8340	-0.54%
2017-07-24	0	0.184	0.182	0.184	0.181	0.185	4,168,625	760,083	0.1823	0.836	0.827	0.836	0.823	0.841	917,274	0.8286	-0.54%
2017-07-21	0	0.185	0.184	0.185	0.181	0.188	9,609,850	1,765,056	0.1837	0.841	0.836	0.841	0.823	0.854	2,114,574	0.8347	2.78%
2017-07-20	0	0.180	0.180	0.181	0.180	0.187	13,670,188	2,486,575	0.1819	0.818	0.818	0.823	0.818	0.850	3,008,021	0.8266	-2.70%
2017-07-19	0	0.185	0.185	0.187	0.179	0.188	14,081,100	2,594,841	0.1843	0.841	0.841	0.850	0.813	0.854	3,098,439	0.8375	2.21%
2017-07-18	0	0.181	0.179	0.182	0.175	0.182	12,329,213	2,201,652	0.1786	0.823	0.813	0.827	0.795	0.827	2,712,950	0.8115	1.69%
2017-07-17	0	0.178	0.176	0.179	0.169	0.180	31,652,592	5,542,608	0.1751	0.809	0.800	0.813	0.768	0.818	6,964,912	0.7958	-1.11%
2017-07-14	0	0.180	0.179	0.180	0.180	0.188	17,089,730	3,137,014	0.1836	0.818	0.813	0.818	0.818	0.854	3,760,465	0.8342	-3.23%
2017-07-13	0	0.186	0.185	0.186	0.184	0.202	58,712,955	11,257,287	0.1917	0.845	0.841	0.845	0.836	0.918	12,919,339	0.8714	2.20%
2017-07-12	0	0.182	0.181	0.185	0.176	0.188	24,138,368	4,411,923	0.1828	0.827	0.823	0.841	0.800	0.854	5,311,464	0.8306	3.41%
2017-07-11	0	0.176	0.176	0.177	0.174	0.184	33,787,818	6,036,677	0.1787	0.800	0.800	0.804	0.791	0.836	7,434,752	0.8120	0.57%
2017-07-10	0	0.175	0.174	0.177	0.170	0.183	27,150,392	4,820,678	0.1776	0.795	0.791	0.804	0.773	0.832	5,974,237	0.8069	1.74%
2017-07-07	0	0.172	0.171	0.172	0.169	0.174	5,990,000	1,025,533	0.1712	0.782	0.777	0.782	0.768	0.791	1,318,054	0.7781	-1.15%
2017-07-06	0	0.174	0.173	0.174	0.170	0.177	5,132,550	895,389	0.1745	0.791	0.786	0.791	0.773	0.804	1,129,379	0.7928	0.00%
2017-07-05	0	0.174	0.174	0.175	0.174	0.178	4,390,000	769,707	0.1753	0.791	0.791	0.795	0.791	0.809	965,986	0.7968	-0.57%
2017-07-04	0	0.175	0.173	0.175	0.172	0.184	9,736,157	1,698,334	0.1744	0.795	0.786	0.795	0.782	0.836	2,142,367	0.7927	-2.78%
2017-07-03	0	0.180	0.180	0.181	0.176	0.189	22,089,315	4,018,365	0.1819	0.818	0.818	0.823	0.800	0.859	4,860,586	0.8267	4.05%
2017-06-30	0	0.173	0.172	0.175	0.169	0.177	5,709,000	991,071	0.1736	0.786	0.782	0.795	0.768	0.804	1,256,222	0.7889	-1.14%
2017-06-29	0	0.175	0.175	0.176	0.166	0.182	44,200,439	7,584,337	0.1716	0.795	0.795	0.800	0.754	0.827	9,725,970	0.7798	-2.23%
2017-06-28	0	0.179	0.178	0.179	0.177	0.191	27,268,491	4,973,587	0.1824	0.813	0.809	0.813	0.804	0.868	6,000,224	0.8289	-6.28%
2017-06-27	0	0.191	0.190	0.191	0.183	0.204	32,373,000	6,229,231	0.1924	0.868	0.863	0.868	0.832	0.927	7,123,432	0.8745	-6.37%
2017-06-26	0	0.204	0.203	0.204	0.202	0.204	3,261,750	661,940	0.2029	0.927	0.923	0.927	0.918	0.927	717,723	0.9223	0.99%
2017-06-23	0	0.202	0.201	0.202	0.201	0.206	22,978,500	4,665,778	0.2030	0.918	0.913	0.918	0.913	0.936	5,056,244	0.9228	-0.49%
2017-06-22	0	0.203	0.202	0.203	0.202	0.207	11,028,000	2,242,227	0.2033	0.923	0.918	0.923	0.918	0.941	2,426,627	0.9240	-0.49%
2017-06-21	0	0.204	0.204	0.205	0.200	0.209	29,150,200	5,957,567	0.2044	0.927	0.927	0.932	0.909	0.950	6,414,280	0.9288	0.99%
2017-06-20	0	0.202	0.201	0.202	0.200	0.203	11,033,500	2,222,542	0.2014	0.918	0.913	0.918	0.909	0.923	2,427,838	0.9154	0.00%
2017-06-19	0	0.202	0.201	0.203	0.201	0.206	14,994,000	3,049,164	0.2034	0.918	0.913	0.923	0.913	0.936	3,299,316	0.9242	-1.46%
2017-06-16	0	0.205	0.204	0.205	0.204	0.209	17,373,949	3,575,828	0.2058	0.932	0.927	0.932	0.927	0.950	3,823,005	0.9353	0.00%
2017-06-15	0	0.205	0.205	0.206	0.204	0.210	7,236,000	1,486,218	0.2054	0.932	0.932	0.936	0.927	0.954	1,592,227	0.9334	-1.44%
2017-06-14	0	0.208	0.207	0.208	0.207	0.214	17,151,000	3,586,224	0.2091	0.945	0.941	0.945	0.941	0.973	3,773,947	0.9503	-0.48%
2017-06-13	0	0.209	0.208	0.210	0.205	0.210	6,144,000	1,280,979	0.2085	0.950	0.945	0.954	0.932	0.954	1,351,940	0.9475	0.97%
2017-06-12	0	0.207	0.207	0.208	0.204	0.211	13,607,616	2,802,605	0.2060	0.941	0.941	0.945	0.927	0.959	2,994,252	0.9360	-1.90%
2017-06-09	0	0.211	0.210	0.211	0.208	0.212	9,723,000	2,041,302	0.2099	0.959	0.954	0.959	0.945	0.963	2,139,472	0.9541	0.96%
2017-06-08	0	0.209	0.208	0.209	0.207	0.211	11,705,730	2,445,894	0.2089	0.950	0.945	0.950	0.941	0.959	2,575,757	0.9496	0.00%
2017-06-07	0	0.209	0.209	0.210	0.209	0.212	7,146,000	1,500,183	0.2099	0.950	0.950	0.954	0.950	0.963	1,572,423	0.9541	-0.95%
2017-06-06	0	0.211	0.210	0.212	0.209	0.214	11,815,628	2,502,429	0.2118	0.959	0.954	0.963	0.950	0.973	2,599,939	0.9625	0.00%
2017-06-05	0	0.211	0.210	0.211	0.210	0.216	10,204,875	2,161,295	0.2118	0.959	0.954	0.959	0.954	0.982	2,245,505	0.9625	-0.47%
2017-06-02	0	0.212	0.212	0.213	0.209	0.222	37,221,000	8,019,547	0.2155	0.963	0.963	0.968	0.950	1.009	8,190,198	0.9792	0.00%
2017-06-01	0	0.212	0.209	0.212	0.205	0.212	4,710,007	982,430	0.2086	0.963	0.950	0.963	0.932	0.963	1,036,401	0.9479	1.44%
2017-05-31	0	0.209	0.206	0.209	0.205	0.214	21,110,119	4,430,374	0.2099	0.950	0.936	0.950	0.932	0.973	4,645,121	0.9538	0.00%
2017-05-29	0	0.209	0.209	0.210	0.208	0.213	7,903,650	1,657,685	0.2097	0.950	0.950	0.954	0.945	0.968	1,739,138	0.9532	-1.42%
2017-05-26	0	0.212	0.211	0.212	0.208	0.214	14,039,200	2,952,782	0.2103	0.963	0.959	0.963	0.945	0.973	3,089,219	0.9558	0.47%
2017-05-25	0	0.211	0.210	0.212	0.209	0.222	35,313,627	7,587,747	0.2149	0.959	0.954	0.963	0.950	1.009	7,770,495	0.9765	0.96%
2017-05-24	0	0.209	0.208	0.210	0.208	0.217	43,302,000	9,144,591	0.2112	0.950	0.945	0.954	0.945	0.986	9,528,276	0.9597	-1.88%
2017-05-23	0	0.213	0.213	0.214	0.213	0.225	25,956,000	5,653,848	0.2178	0.968	0.968	0.973	0.968	1.023	5,711,420	0.9899	-3.18%
2017-05-22	0	0.220	0.218	0.220	0.217	0.225	9,472,365	2,075,916	0.2192	1.000	0.991	1.000	0.986	1.023	2,084,322	0.9960	-1.35%
2017-05-19	0	0.223	0.222	0.224	0.210	0.225	25,726,925	5,582,499	0.2170	1.013	1.009	1.018	0.954	1.023	5,661,014	0.9861	4.69%
2017-05-18	0	0.213	0.212	0.213	0.212	0.217	23,844,000	5,110,206	0.2143	0.968	0.963	0.968	0.963	0.986	5,246,691	0.9740	-2.74%
2017-05-17	0	0.219	0.216	0.219	0.216	0.223	19,239,874	4,198,221	0.2182	0.995	0.982	0.995	0.982	1.013	4,233,588	0.9916	-1.35%
2017-05-16	0	0.222	0.221	0.222	0.220	0.235	36,117,000	8,067,978	0.2234	1.009	1.004	1.009	1.000	1.068	7,947,271	1.0152	-4.72%
2017-05-15	0	0.233	0.231	0.233	0.231	0.244	17,044,812	4,037,641	0.2369	1.059	1.050	1.059	1.050	1.109	3,750,581	1.0765	-1.27%
2017-05-12	0	0.236	0.235	0.236	0.235	0.250	30,574,462	7,394,305	0.2418	1.073	1.068	1.073	1.068	1.136	6,727,678	1.0991	-3.67%
2017-05-11	0	0.245	0.243	0.244	0.238	0.255	74,141,000	18,320,808	0.2471	1.113	1.104	1.109	1.082	1.159	16,314,163	1.1230	-2.00%
2017-05-10	0	0.250	0.249	0.250	0.215	0.260	145,783,445	35,975,099	0.2468	1.136	1.132	1.136	0.977	1.182	32,078,538	1.1215	16.82%
2017-05-09	0	0.214	0.212	0.214	0.211	0.217	8,318,870	1,784,787	0.2145	0.973	0.963	0.973	0.959	0.986	1,830,504	0.9750	0.94%
2017-05-08	0	0.212	0.212	0.213	0.210	0.218	9,780,229	2,089,570	0.2137	0.963	0.963	0.968	0.954	0.991	2,152,065	0.9710	-1.85%
2017-05-05	0	0.216	0.214	0.216	0.210	0.220	11,769,757	2,525,846	0.2146	0.982	0.973	0.982	0.954	1.000	2,589,845	0.9753	-0.46%
2017-05-04	0	0.217	0.216	0.217	0.216	0.220	4,001,328	868,946	0.2172	0.986	0.982	0.986	0.982	1.000	880,462	0.9869	0.00%
2017-05-02	0	0.217	0.215	0.217	0.214	0.224	12,044,812	2,610,204	0.2167	0.986	0.977	0.986	0.973	1.018	2,650,369	0.9848	-1.36%
2017-04-28	0	0.220	0.219	0.221	0.218	0.223	5,442,000	1,195,662	0.2197	1.000	0.995	1.004	0.991	1.013	1,197,471	0.9985	-0.90%
2017-04-27	0	0.222	0.221	0.222	0.221	0.230	7,872,611	1,752,338	0.2226	1.009	1.004	1.009	1.004	1.045	1,732,308	1.0116	-2.20%
2017-04-26	0	0.227	0.226	0.227	0.222	0.230	11,687,218	2,652,457	0.2270	1.032	1.027	1.032	1.009	1.045	2,571,683	1.0314	2.71%
2017-04-25	0	0.221	0.220	0.221	0.219	0.228	14,507,236	3,235,243	0.2230	1.004	1.000	1.004	0.995	1.036	3,192,207	1.0135	0.91%
2017-04-24	0	0.219	0.218	0.220	0.218	0.222	7,012,987	1,545,003	0.2203	0.995	0.991	1.000	0.991	1.009	1,543,154	1.0012	0.46%
2017-04-21	0	0.218	0.217	0.218	0.216	0.224	11,835,000	2,596,473	0.2194	0.991	0.986	0.991	0.982	1.018	2,604,202	0.9970	0.00%
2017-04-20	0	0.218	0.217	0.218	0.213	0.226	22,011,000	4,871,337	0.2213	0.991	0.986	0.991	0.968	1.027	4,843,353	1.0058	2.83%
2017-04-19	0	0.212	0.212	0.213	0.208	0.220	48,519,000	10,231,953	0.2109	0.963	0.963	0.968	0.945	1.000	10,676,237	0.9584	-3.64%
2017-04-18	0	0.220	0.219	0.220	0.218	0.230	25,086,225	5,554,300	0.2214	1.000	0.995	1.000	0.991	1.045	5,520,033	1.0062	-4.35%
2017-04-13	0	0.230	0.230	0.231	0.229	0.245	45,444,000	10,664,013	0.2347	1.045	1.045	1.050	1.041	1.113	9,999,606	1.0664	-6.50%
2017-04-12	0	0.246	0.246	0.247	0.244	0.255	15,449,250	3,814,053	0.2469	1.118	1.118	1.123	1.109	1.159	3,399,490	1.1219	-3.53%
2017-04-11	0	0.255	0.250	0.255	0.248	0.255	20,064,000	5,026,533	0.2505	1.159	1.136	1.159	1.127	1.159	4,414,931	1.1385	0.00%
2017-04-10	0	0.255	0.250	0.255	0.241	0.260	48,602,472	12,226,195	0.2516	1.159	1.136	1.159	1.095	1.182	10,694,604	1.1432	3.24%
2017-04-07	0	0.247	0.245	0.248	0.241	0.255	36,841,424	9,101,855	0.2471	1.123	1.113	1.127	1.095	1.159	8,106,675	1.1228	-3.14%
2017-04-06	0	0.255	0.250	0.255	0.236	0.255	47,416,500	11,702,217	0.2468	1.159	1.136	1.159	1.073	1.159	10,433,640	1.1216	6.69%
2017-04-05	0	0.239	0.238	0.239	0.234	0.248	54,037,481	13,008,332	0.2407	1.086	1.082	1.086	1.063	1.127	11,890,537	1.0940	-1.24%
2017-04-03	0	0.242	0.241	0.243	0.203	0.249	162,368,813	37,720,631	0.2323	1.100	1.095	1.104	0.923	1.132	35,728,022	1.0558	15.24%
2017-03-31	0	0.210	0.208	0.209	0.207	0.247	166,956,230	37,088,178	0.2221	0.954	0.945	0.950	0.941	1.123	36,737,448	1.0095	-16.00%
2017-03-30	0	0.250	0.248	0.249	0.248	0.265	51,059,350	13,096,138	0.2565	1.136	1.127	1.132	1.127	1.204	11,235,221	1.1656	-5.66%
2017-03-29	0	0.265	0.265	0.270	0.265	0.270	17,451,000	4,680,990	0.2682	1.204	1.204	1.227	1.204	1.227	3,839,960	1.2190	-1.85%
2017-03-28	0	0.270	0.265	0.270	0.265	0.275	15,949,500	4,253,625	0.2667	1.227	1.204	1.227	1.204	1.250	3,509,566	1.2120	-1.82%
2017-03-27	0	0.275	0.270	0.275	0.265	0.275	12,841,097	3,470,730	0.2703	1.250	1.227	1.250	1.204	1.250	2,825,586	1.2283	0.00%
2017-03-24	0	0.275	0.270	0.275	0.265	0.280	31,721,422	8,640,215	0.2724	1.250	1.227	1.250	1.204	1.272	6,980,058	1.2378	0.00%
2017-03-23	0	0.275	0.275	0.280	0.275	0.285	16,651,700	4,685,900	0.2814	1.250	1.250	1.272	1.250	1.295	3,664,080	1.2789	-3.51%
2017-03-22	0	0.285	0.280	0.285	0.280	0.290	32,132,906	9,170,407	0.2854	1.295	1.272	1.295	1.272	1.318	7,070,601	1.2970	-1.72%
2017-03-21	0	0.290	0.285	0.290	0.280	0.290	71,013,024	20,430,793	0.2877	1.318	1.295	1.318	1.272	1.318	15,625,876	1.3075	5.45%
2017-03-20	0	0.275	0.280	0.285	0.270	0.285	48,100,767	13,401,914	0.2786	1.250	1.272	1.295	1.227	1.295	10,584,208	1.2662	0.00%
2017-03-17	0	0.275	0.270	0.275	0.265	0.280	84,845,280	23,242,373	0.2739	1.250	1.227	1.250	1.204	1.272	18,669,558	1.2449	3.77%
2017-03-16	0	0.265	0.265	0.270	0.265	0.275	37,591,904	10,097,835	0.2686	1.204	1.204	1.227	1.204	1.250	8,271,812	1.2208	-3.64%
2017-03-15	0	0.275	0.270	0.275	0.265	0.280	77,234,293	21,001,560	0.2719	1.250	1.227	1.250	1.204	1.272	16,994,818	1.2358	0.00%
2017-03-14	0	0.275	0.275	0.280	0.275	0.285	60,911,524	16,961,029	0.2785	1.250	1.250	1.272	1.250	1.295	13,403,117	1.2655	-5.17%
2017-03-13	0	0.290	0.285	0.290	0.285	0.295	12,576,000	3,641,565	0.2896	1.318	1.295	1.318	1.295	1.341	2,767,253	1.3159	1.75%
2017-03-10	0	0.285	0.285	0.290	0.285	0.290	9,000,000	2,581,050	0.2868	1.295	1.295	1.318	1.295	1.318	1,980,382	1.3033	-1.72%
2017-03-09	0	0.290	0.285	0.290	0.285	0.295	12,378,000	3,589,080	0.2900	1.318	1.295	1.318	1.295	1.341	2,723,685	1.3177	-3.33%
2017-03-08	0	0.300	0.295	0.300	0.295	0.300	4,392,000	1,299,150	0.2958	1.363	1.341	1.363	1.341	1.363	966,426	1.3443	1.69%
2017-03-07	0	0.295	0.290	0.295	0.290	0.300	14,544,962	4,259,839	0.2929	1.341	1.318	1.341	1.318	1.363	3,200,508	1.3310	-1.67%
2017-03-06	0	0.300	0.295	0.300	0.290	0.305	74,609,000	22,372,000	0.2999	1.363	1.341	1.363	1.318	1.386	16,417,143	1.3627	0.00%
2017-03-03	0	0.300	0.295	0.300	0.295	0.300	9,342,592	2,775,780	0.2971	1.363	1.341	1.363	1.341	1.363	2,055,766	1.3502	0.00%
2017-03-02	0	0.300	0.295	0.300	0.295	0.320	48,689,400	14,920,737	0.3064	1.363	1.341	1.363	1.341	1.454	10,713,732	1.3927	0.00%
2017-03-01	0	0.300	0.295	0.300	0.280	0.300	68,262,700	19,688,912	0.2884	1.363	1.341	1.363	1.272	1.363	15,020,688	1.3108	7.14%
2017-02-28	0	0.280	0.280	0.290	0.280	0.290	41,609,000	11,859,600	0.2850	1.272	1.272	1.318	1.272	1.318	9,155,744	1.2953	-1.75%
2017-02-27	0	0.285	0.285	0.290	0.285	0.290	15,103,303	4,354,361	0.2883	1.295	1.295	1.318	1.295	1.318	3,323,367	1.3102	0.00%
2017-02-24	0	0.285	0.285	0.290	0.285	0.295	13,907,209	4,045,051	0.2909	1.295	1.295	1.318	1.295	1.341	3,060,176	1.3218	-1.72%
2017-02-23	0	0.290	0.290	0.295	0.285	0.295	51,243,946	14,729,385	0.2874	1.318	1.318	1.341	1.295	1.341	11,275,840	1.3063	-1.69%
2017-02-22	0	0.295	0.290	0.295	0.285	0.315	73,629,570	21,717,541	0.2950	1.341	1.318	1.341	1.295	1.432	16,201,627	1.3405	-4.84%
2017-02-21	0	0.310	0.310	0.315	0.310	0.325	20,749,262	6,599,086	0.3180	1.409	1.409	1.432	1.409	1.477	4,565,717	1.4454	-6.06%
2017-02-20	0	0.330	0.325	0.330	0.325	0.345	34,607,500	11,429,997	0.3303	1.500	1.477	1.500	1.477	1.568	7,615,117	1.5010	-1.49%
2017-02-17	0	0.335	0.335	0.340	0.320	0.350	45,459,000	15,330,165	0.3372	1.522	1.522	1.545	1.454	1.591	10,002,907	1.5326	4.69%
2017-02-16	0	0.320	0.315	0.320	0.315	0.325	6,479,037	2,054,726	0.3171	1.454	1.432	1.454	1.432	1.477	1,425,663	1.4412	0.00%
2017-02-15	0	0.320	0.315	0.320	0.310	0.325	22,682,158	7,225,822	0.3186	1.454	1.432	1.454	1.409	1.477	4,991,036	1.4478	1.59%
2017-02-14	0	0.315	0.315	0.320	0.305	0.335	55,862,737	17,845,995	0.3195	1.432	1.432	1.454	1.386	1.522	12,292,170	1.4518	-8.70%
2017-02-13	0	0.345	0.345	0.350	0.340	0.360	26,966,000	9,433,495	0.3498	1.568	1.568	1.591	1.545	1.636	5,933,663	1.5898	-2.82%
2017-02-10	0	0.355	0.355	0.360	0.340	0.370	84,031,200	29,871,363	0.3555	1.613	1.613	1.636	1.545	1.681	18,490,426	1.6155	5.97%
2017-02-09	0	0.335	0.335	0.340	0.300	0.355	95,404,458	32,095,420	0.3364	1.522	1.522	1.545	1.363	1.613	20,993,025	1.5289	11.67%
2017-02-08	0	0.300	0.300	0.305	0.300	0.310	9,369,144	2,822,831	0.3013	1.363	1.363	1.386	1.363	1.409	2,061,609	1.3692	-3.23%
2017-02-07	0	0.310	0.305	0.310	0.300	0.310	4,798,325	1,475,027	0.3074	1.409	1.386	1.409	1.363	1.409	1,055,835	1.3970	3.33%
2017-02-06	0	0.300	0.300	0.305	0.300	0.310	3,196,500	972,480	0.3042	1.363	1.363	1.386	1.363	1.409	703,366	1.3826	-1.64%
2017-02-03	0	0.305	0.305	0.310	0.305	0.310	1,788,000	546,420	0.3056	1.386	1.386	1.409	1.386	1.409	393,436	1.3888	-1.61%
2017-02-02	0	0.310	0.310	0.315	0.310	0.315	3,469,500	1,079,917	0.3113	1.409	1.409	1.432	1.409	1.432	763,437	1.4145	-1.59%
2017-02-01	0	0.315	0.310	0.315	0.305	0.315	4,533,000	1,416,420	0.3125	1.432	1.409	1.432	1.386	1.432	997,452	1.4200	1.61%
2017-01-27	0	0.310	0.305	0.310	0.310	0.315	2,093,544	650,811	0.3109	1.409	1.386	1.409	1.409	1.432	460,668	1.4128	0.00%
2017-01-26	0	0.310	0.310	0.315	0.305	0.315	8,163,000	2,553,600	0.3128	1.409	1.409	1.432	1.386	1.432	1,796,206	1.4217	1.64%
2017-01-25	0	0.305	0.305	0.310	0.300	0.310	4,980,000	1,519,680	0.3052	1.386	1.386	1.409	1.363	1.409	1,095,811	1.3868	0.00%
2017-01-24	0	0.305	0.300	0.305	0.295	0.305	3,864,000	1,168,980	0.3025	1.386	1.363	1.386	1.341	1.386	850,244	1.3749	1.67%
2017-01-23	0	0.300	0.295	0.300	0.290	0.300	2,975,600	878,963	0.2954	1.363	1.341	1.363	1.318	1.363	654,758	1.3424	1.69%
2017-01-20	0	0.295	0.290	0.295	0.290	0.295	7,444,441	2,183,302	0.2933	1.341	1.318	1.341	1.318	1.341	1,638,093	1.3328	1.72%
2017-01-19	0	0.290	0.285	0.290	0.285	0.290	6,046,024	1,750,887	0.2896	1.318	1.295	1.318	1.295	1.318	1,330,382	1.3161	0.00%
2017-01-18	0	0.290	0.285	0.290	0.285	0.295	12,088,000	3,490,905	0.2888	1.318	1.295	1.318	1.295	1.341	2,659,872	1.3124	0.00%
2017-01-17	0	0.290	0.290	0.295	0.290	0.300	11,736,525	3,430,089	0.2923	1.318	1.318	1.341	1.318	1.363	2,582,533	1.3282	-1.69%
2017-01-16	0	0.295	0.295	0.300	0.295	0.300	3,210,000	954,810	0.2974	1.341	1.341	1.363	1.341	1.363	706,336	1.3518	0.00%
2017-01-13	0	0.295	0.295	0.300	0.295	0.305	7,968,750	2,387,460	0.2996	1.341	1.341	1.363	1.341	1.386	1,753,463	1.3616	-3.28%
2017-01-12	0	0.305	0.300	0.305	0.300	0.305	3,381,000	1,017,585	0.3010	1.386	1.363	1.386	1.363	1.386	743,963	1.3678	1.67%
2017-01-11	0	0.300	0.300	0.305	0.300	0.310	18,933,000	5,701,260	0.3011	1.363	1.363	1.386	1.363	1.409	4,166,063	1.3685	-1.64%
2017-01-10	0	0.305	0.300	0.305	0.300	0.310	20,826,000	6,353,295	0.3051	1.386	1.363	1.386	1.363	1.409	4,582,603	1.3864	-1.61%
2017-01-09	0	0.310	0.305	0.310	0.305	0.315	3,182,571	986,663	0.3100	1.409	1.386	1.409	1.386	1.432	700,301	1.4089	-1.59%
2017-01-06	0	0.315	0.310	0.315	0.305	0.315	10,709,938	3,349,047	0.3127	1.432	1.409	1.432	1.386	1.432	2,356,640	1.4211	0.00%
2017-01-05	0	0.315	0.310	0.315	0.305	0.325	34,576,500	10,944,315	0.3165	1.432	1.409	1.432	1.386	1.477	7,608,296	1.4385	1.61%
2017-01-04	0	0.310	0.305	0.310	0.305	0.315	2,273,525	702,507	0.3090	1.409	1.386	1.409	1.386	1.432	500,272	1.4043	-1.59%
2017-01-03	0	0.315	0.310	0.315	0.310	0.320	6,032,538	1,887,960	0.3130	1.432	1.409	1.432	1.409	1.454	1,327,414	1.4223	1.61%
2016-12-30	0	0.310	0.305	0.310	0.300	0.310	4,840,145	1,484,793	0.3068	1.409	1.386	1.409	1.363	1.409	1,065,037	1.3941	1.64%
2016-12-29	0	0.305	0.305	0.310	0.300	0.310	2,491,000	759,410	0.3049	1.386	1.386	1.409	1.363	1.409	548,126	1.3855	-1.61%
2016-12-28	0	0.310	0.300	0.310	0.300	0.310	3,942,000	1,206,810	0.3061	1.409	1.363	1.409	1.363	1.409	867,407	1.3913	1.64%
2016-12-23	0	0.305	0.300	0.305	0.300	0.305	22,749,000	6,882,300	0.3025	1.386	1.363	1.386	1.363	1.386	5,005,744	1.3749	2.23%
2016-12-22	0	0.315	0.310	0.315	0.305	0.315	18,219,845	5,660,650	0.3107	1.356	1.334	1.356	1.313	1.356	4,233,112	1.3372	0.00%
2016-12-21	0	0.315	0.310	0.315	0.305	0.315	12,399,880	3,850,265	0.3105	1.356	1.334	1.356	1.313	1.356	2,880,929	1.3365	1.61%
2016-12-20	0	0.310	0.310	0.315	0.295	0.315	34,582,562	10,565,403	0.3055	1.334	1.334	1.356	1.270	1.356	8,034,749	1.3150	-1.59%
2016-12-19	0	0.315	0.310	0.315	0.300	0.320	34,031,400	10,605,015	0.3116	1.356	1.334	1.356	1.291	1.377	7,906,694	1.3413	-1.56%
2016-12-16	0	0.320	0.315	0.320	0.315	0.325	21,434,348	6,856,784	0.3199	1.377	1.356	1.377	1.356	1.399	4,979,955	1.3769	1.59%
2016-12-15	0	0.315	0.310	0.315	0.310	0.320	9,093,000	2,864,160	0.3150	1.356	1.334	1.356	1.334	1.377	2,112,625	1.3557	-1.56%
2016-12-14	0	0.320	0.315	0.320	0.310	0.330	45,607,000	14,712,840	0.3226	1.377	1.356	1.377	1.334	1.420	10,596,114	1.3885	1.59%
2016-12-13	0	0.315	0.310	0.315	0.310	0.320	10,134,715	3,196,277	0.3154	1.356	1.334	1.356	1.334	1.377	2,354,652	1.3574	0.00%
2016-12-12	0	0.315	0.315	0.320	0.310	0.320	45,897,530	14,693,019	0.3201	1.356	1.356	1.377	1.334	1.377	10,663,615	1.3779	-1.56%
2016-12-09	0	0.320	0.315	0.320	0.315	0.320	8,311,700	2,643,594	0.3181	1.377	1.356	1.377	1.356	1.377	1,931,101	1.3690	0.00%
2016-12-08	0	0.320	0.315	0.320	0.315	0.330	18,780,138	5,966,319	0.3177	1.377	1.356	1.377	1.356	1.420	4,363,288	1.3674	-1.54%
2016-12-07	0	0.325	0.320	0.325	0.320	0.340	20,478,851	6,630,195	0.3238	1.399	1.377	1.399	1.377	1.463	4,757,959	1.3935	-2.99%
2016-12-06	0	0.335	0.330	0.335	0.320	0.345	36,763,900	12,289,666	0.3343	1.442	1.420	1.442	1.377	1.485	8,541,550	1.4388	4.69%
2016-12-05	0	0.320	0.320	0.325	0.320	0.345	31,194,350	10,258,611	0.3289	1.377	1.377	1.399	1.377	1.485	7,247,547	1.4155	-7.25%
2016-12-02	0	0.345	0.340	0.345	0.340	0.350	29,109,262	9,980,848	0.3429	1.485	1.463	1.485	1.463	1.506	6,763,108	1.4758	0.00%
2016-12-01	0	0.345	0.340	0.345	0.340	0.375	203,660,596	72,329,599	0.3551	1.485	1.463	1.485	1.463	1.614	47,317,538	1.5286	-19.77%
2016-11-30	0	0.430	0.425	0.430	0.415	0.450	79,340,500	34,661,817	0.4369	1.851	1.829	1.851	1.786	1.937	18,433,596	1.8804	3.61%
2016-11-29	0	0.415	0.410	0.415	0.410	0.430	25,263,000	10,530,495	0.4168	1.786	1.765	1.786	1.765	1.851	5,869,486	1.7941	-2.35%
2016-11-28	0	0.425	0.425	0.430	0.415	0.440	62,059,603	26,570,854	0.4282	1.829	1.829	1.851	1.786	1.894	14,418,634	1.8428	-1.16%
2016-11-25	0	0.430	0.420	0.425	0.415	0.450	122,755,000	53,335,725	0.4345	1.851	1.808	1.829	1.786	1.937	28,520,315	1.8701	1.18%
2016-11-24	0	0.425	0.420	0.425	0.420	0.455	75,900,000	32,665,815	0.4304	1.829	1.808	1.829	1.808	1.958	17,634,246	1.8524	-5.56%
2016-11-23	0	0.450	0.450	0.455	0.450	0.495	114,690,628	54,802,442	0.4778	1.937	1.937	1.958	1.937	2.131	26,646,677	2.0566	-5.26%
2016-11-22	0	0.475	0.475	0.480	0.475	0.495	15,464,400	7,492,323	0.4845	2.044	2.044	2.066	2.044	2.131	3,592,925	2.0853	-3.06%
2016-11-21	0	0.490	0.485	0.490	0.480	0.500	32,505,000	15,972,555	0.4914	2.109	2.088	2.109	2.066	2.152	7,552,058	2.1150	2.08%
2016-11-18	0	0.480	0.480	0.485	0.475	0.500	33,032,000	16,129,130	0.4883	2.066	2.066	2.088	2.044	2.152	7,674,498	2.1017	-2.04%
2016-11-17	0	0.490	0.485	0.490	0.485	0.500	31,059,000	15,329,565	0.4936	2.109	2.088	2.109	2.088	2.152	7,216,101	2.1244	-1.01%
2016-11-16	0	0.495	0.490	0.495	0.485	0.510	47,506,400	23,728,100	0.4995	2.131	2.109	2.131	2.088	2.195	11,037,412	2.1498	0.00%
2016-11-15	0	0.495	0.490	0.495	0.480	0.540	135,054,325	66,770,517	0.4944	2.131	2.109	2.131	2.066	2.324	31,377,882	2.1279	-4.81%
2016-11-14	0	0.520	0.510	0.520	0.500	0.570	111,225,000	59,549,700	0.5354	2.238	2.195	2.238	2.152	2.453	25,841,489	2.3044	-5.45%
2016-11-11	0	0.550	0.540	0.550	0.530	0.560	58,030,407	31,410,749	0.5413	2.367	2.324	2.367	2.281	2.410	13,482,510	2.3297	-1.79%
2016-11-10	0	0.560	0.550	0.560	0.510	0.570	187,211,700	101,979,951	0.5447	2.410	2.367	2.410	2.195	2.453	43,495,879	2.3446	12.00%
2016-11-09	0	0.500	0.500	0.510	0.475	0.520	110,664,628	54,960,040	0.4966	2.152	2.152	2.195	2.044	2.238	25,711,295	2.1376	-3.85%
2016-11-08	0	0.520	0.510	0.520	0.510	0.590	150,363,750	83,237,310	0.5536	2.238	2.195	2.238	2.195	2.539	34,934,801	2.3826	-7.14%
2016-11-07	0	0.560	0.550	0.560	0.520	0.570	99,019,856	53,736,058	0.5427	2.410	2.367	2.410	2.238	2.453	23,005,804	2.3358	0.00%
2016-11-04	0	0.560	0.550	0.560	0.560	0.640	160,234,992	94,231,860	0.5881	2.410	2.367	2.410	2.410	2.755	37,228,239	2.5312	-9.68%
2016-11-03	0	0.620	0.610	0.620	0.580	0.620	140,696,686	84,503,382	0.6006	2.669	2.626	2.669	2.496	2.669	32,688,801	2.5851	5.08%
2016-11-02	0	0.590	0.590	0.600	0.560	0.640	260,225,289	157,143,708	0.6039	2.539	2.539	2.582	2.410	2.755	60,459,511	2.5992	-1.67%
2016-11-01	0	0.600	0.590	0.600	0.530	0.640	345,944,465	206,645,032	0.5973	2.582	2.539	2.582	2.281	2.755	80,375,098	2.5710	11.11%
2016-10-31	0	0.540	0.530	0.540	0.415	0.550	357,518,062	176,347,147	0.4933	2.324	2.281	2.324	1.786	2.367	83,064,053	2.1230	27.06%
2016-10-28	0	0.425	0.420	0.425	0.415	0.455	65,082,388	28,124,724	0.4321	1.829	1.808	1.829	1.786	1.958	15,120,934	1.8600	-4.49%
2016-10-27	0	0.445	0.445	0.450	0.395	0.480	342,081,506	147,790,331	0.4320	1.915	1.915	1.937	1.700	2.066	79,477,596	1.8595	-12.75%
2016-10-26	1	-	-	-	-	-	0	0	-	2.195	-	-	-	-	0	-	0.00%
2016-10-25	1	-	-	-	-	-	0	0	-	2.195	-	-	-	-	0	-	0.00%
2016-10-24	1	0.510	0.510	0.520	0.320	0.520	472,778,294	199,557,784	0.4221	2.195	2.195	2.238	1.377	2.238	109,843,069	1.8168	67.21%
2016-10-20	0	0.305	0.295	0.305	0.295	0.305	2,954,554	889,045	0.3009	1.313	1.270	1.313	1.270	1.313	686,447	1.2951	0.00%
2016-10-19	0	0.305	0.300	0.305	0.300	0.305	4,444,500	1,335,210	0.3004	1.313	1.291	1.313	1.291	1.313	1,032,614	1.2930	1.67%
2016-10-18	0	0.300	0.295	0.300	0.295	0.300	1,970,850	589,848	0.2993	1.291	1.270	1.291	1.270	1.291	457,898	1.2882	1.69%
2016-10-17	0	0.295	0.295	0.300	0.295	0.300	6,875,200	2,039,872	0.2967	1.270	1.270	1.291	1.270	1.291	1,597,351	1.2770	-1.67%
2016-10-14	0	0.300	0.300	0.305	0.295	0.305	6,861,000	2,055,090	0.2995	1.291	1.291	1.313	1.270	1.313	1,594,052	1.2892	1.69%
2016-10-13	0	0.295	0.295	0.300	0.295	0.300	8,283,500	2,460,035	0.2970	1.270	1.270	1.291	1.270	1.291	1,924,549	1.2782	-1.67%
2016-10-12	0	0.300	0.300	0.305	0.300	0.305	1,587,000	481,695	0.3035	1.291	1.291	1.313	1.291	1.313	368,716	1.3064	0.00%
2016-10-11	0	0.300	0.300	0.305	0.300	0.310	6,564,000	1,999,890	0.3047	1.291	1.291	1.313	1.291	1.334	1,525,049	1.3114	-1.64%
2016-10-07	0	0.305	0.305	0.310	0.300	0.315	13,503,750	4,166,092	0.3085	1.313	1.313	1.334	1.291	1.356	3,137,397	1.3279	-3.17%
2016-10-06	0	0.315	0.315	0.320	0.300	0.320	18,395,312	5,680,237	0.3088	1.356	1.356	1.377	1.291	1.377	4,273,880	1.3291	1.61%
2016-10-05	0	0.310	0.305	0.310	0.300	0.310	8,145,450	2,482,587	0.3048	1.334	1.313	1.334	1.291	1.334	1,892,475	1.3118	1.64%
2016-10-04	0	0.305	0.300	0.305	0.300	0.310	4,797,150	1,464,957	0.3054	1.313	1.291	1.313	1.291	1.334	1,114,547	1.3144	0.00%
2016-10-03	0	0.305	0.305	0.310	0.300	0.310	4,184,600	1,276,763	0.3051	1.313	1.313	1.334	1.291	1.334	972,230	1.3132	1.67%
2016-09-30	0	0.300	0.295	0.300	0.295	0.300	3,653,000	1,092,835	0.2992	1.291	1.270	1.291	1.270	1.291	848,721	1.2876	-1.64%
2016-09-29	0	0.305	0.300	0.305	0.300	0.310	6,021,000	1,826,115	0.3033	1.313	1.291	1.313	1.291	1.334	1,398,891	1.3054	1.67%
2016-09-28	0	0.300	0.300	0.305	0.295	0.305	3,546,000	1,064,040	0.3001	1.291	1.291	1.313	1.270	1.313	823,861	1.2915	0.00%
2016-09-27	0	0.300	0.300	0.305	0.295	0.305	17,382,000	5,219,925	0.3003	1.291	1.291	1.313	1.270	1.313	4,038,452	1.2926	-3.23%
2016-09-26	0	0.310	0.300	0.310	0.300	0.310	9,550,215	2,919,719	0.3057	1.334	1.291	1.334	1.291	1.334	2,218,852	1.3159	-1.59%
2016-09-23	0	0.315	0.310	0.315	0.310	0.320	4,530,923	1,423,971	0.3143	1.356	1.334	1.356	1.334	1.377	1,052,693	1.3527	0.00%
2016-09-22	0	0.315	0.310	0.320	0.315	0.325	10,315,637	3,310,031	0.3209	1.356	1.334	1.377	1.356	1.399	2,396,686	1.3811	0.00%
2016-09-21	0	0.315	0.315	0.320	0.310	0.320	5,994,500	1,895,917	0.3163	1.356	1.356	1.377	1.334	1.377	1,392,734	1.3613	0.00%
2016-09-20	0	0.315	0.310	0.315	0.310	0.315	2,538,000	794,550	0.3131	1.356	1.334	1.356	1.334	1.356	589,667	1.3475	0.00%
2016-09-19	0	0.315	0.310	0.315	0.310	0.315	4,599,025	1,446,367	0.3145	1.356	1.334	1.356	1.334	1.356	1,068,516	1.3536	0.00%
2016-09-15	0	0.315	0.310	0.315	0.305	0.315	10,644,487	3,302,361	0.3102	1.356	1.334	1.356	1.313	1.356	2,473,090	1.3353	3.28%
2016-09-14	0	0.305	0.305	0.310	0.305	0.315	4,176,000	1,296,735	0.3105	1.313	1.313	1.334	1.313	1.356	970,232	1.3365	-3.17%
2016-09-13	0	0.315	0.315	0.320	0.315	0.325	6,099,000	1,952,115	0.3201	1.356	1.356	1.377	1.356	1.399	1,417,013	1.3776	0.00%
2016-09-12	0	0.315	0.310	0.315	0.310	0.330	11,703,000	3,739,470	0.3195	1.356	1.334	1.356	1.334	1.420	2,719,020	1.3753	-5.97%
2016-09-09	0	0.335	0.330	0.335	0.315	0.345	57,115,932	19,029,021	0.3332	1.442	1.420	1.442	1.356	1.485	13,270,045	1.4340	8.06%
2016-09-08	0	0.310	0.310	0.315	0.310	0.320	5,893,750	1,855,766	0.3149	1.334	1.334	1.356	1.334	1.377	1,369,326	1.3552	-1.59%
2016-09-07	0	0.315	0.315	0.320	0.300	0.325	36,065,600	11,399,882	0.3161	1.356	1.356	1.377	1.291	1.399	8,379,311	1.3605	6.78%
2016-09-06	0	0.295	0.295	0.305	0.295	0.305	13,164,218	3,941,853	0.2994	1.270	1.270	1.313	1.270	1.313	3,058,512	1.2888	0.00%
2016-09-05	0	0.295	0.295	0.300	0.290	0.305	9,645,000	2,878,680	0.2985	1.270	1.270	1.291	1.248	1.313	2,240,874	1.2846	0.00%
2016-09-02	0	0.295	0.295	0.300	0.295	0.305	8,451,000	2,513,055	0.2974	1.270	1.270	1.291	1.270	1.313	1,963,465	1.2799	-3.28%
2016-09-01	0	0.305	0.300	0.305	0.300	0.305	3,117,000	942,570	0.3024	1.313	1.291	1.313	1.291	1.313	724,189	1.3016	-1.61%
2016-08-31	0	0.310	0.300	0.310	0.300	0.315	6,852,000	2,100,015	0.3065	1.334	1.291	1.334	1.291	1.356	1,591,961	1.3191	0.00%
2016-08-30	0	0.310	0.305	0.310	0.300	0.310	5,722,692	1,739,779	0.3040	1.334	1.313	1.334	1.291	1.334	1,329,583	1.3085	0.00%
2016-08-29	0	0.310	0.305	0.310	0.305	0.310	4,071,000	1,243,605	0.3055	1.334	1.313	1.334	1.313	1.334	945,837	1.3148	0.00%
2016-08-26	0	0.310	0.305	0.310	0.305	0.315	2,839,750	875,721	0.3084	1.334	1.313	1.334	1.313	1.356	659,774	1.3273	0.00%
2016-08-25	0	0.310	0.305	0.310	0.305	0.310	1,929,000	593,070	0.3074	1.334	1.313	1.334	1.313	1.334	448,175	1.3233	0.00%
2016-08-24	0	0.310	0.310	0.315	0.305	0.315	4,455,000	1,379,235	0.3096	1.334	1.334	1.356	1.313	1.356	1,035,054	1.3325	0.00%
2016-08-23	0	0.310	0.310	0.315	0.310	0.315	2,094,000	655,620	0.3131	1.334	1.334	1.356	1.334	1.356	486,510	1.3476	0.00%
2016-08-22	0	0.310	0.310	0.315	0.305	0.320	4,798,699	1,496,151	0.3118	1.334	1.334	1.356	1.313	1.377	1,114,907	1.3420	-3.12%
2016-08-19	0	0.320	0.315	0.320	0.315	0.320	7,697,250	2,459,685	0.3196	1.377	1.356	1.377	1.356	1.377	1,788,343	1.3754	1.59%
2016-08-18	0	0.315	0.310	0.315	0.310	0.315	6,465,000	2,020,515	0.3125	1.356	1.334	1.356	1.334	1.356	1,502,047	1.3452	1.61%
2016-08-17	0	0.310	0.310	0.315	0.305	0.330	20,772,000	6,461,430	0.3111	1.334	1.334	1.356	1.313	1.420	4,826,068	1.3389	-4.62%
2016-08-16	0	0.325	0.320	0.325	0.320	0.335	15,308,500	5,018,410	0.3278	1.399	1.377	1.399	1.377	1.442	3,556,704	1.4110	0.00%
2016-08-15	0	0.325	0.320	0.325	0.320	0.335	13,201,500	4,331,880	0.3281	1.399	1.377	1.399	1.377	1.442	3,067,174	1.4123	0.00%
2016-08-12	0	0.325	0.325	0.330	0.315	0.330	9,447,000	3,073,935	0.3254	1.399	1.399	1.420	1.356	1.420	2,194,871	1.4005	1.56%
2016-08-11	0	0.320	0.315	0.320	0.310	0.320	3,690,812	1,164,775	0.3156	1.377	1.356	1.377	1.334	1.377	857,506	1.3583	3.23%
2016-08-10	0	0.310	0.310	0.315	0.305	0.320	4,665,865	1,455,370	0.3119	1.334	1.334	1.356	1.313	1.377	1,084,045	1.3425	-1.59%
2016-08-09	0	0.315	0.315	0.320	0.315	0.320	2,310,000	729,600	0.3158	1.356	1.356	1.377	1.356	1.377	536,694	1.3594	-1.56%
2016-08-08	0	0.320	0.315	0.320	0.315	0.320	3,130,874	993,407	0.3173	1.377	1.356	1.377	1.356	1.377	727,412	1.3657	0.00%
2016-08-05	0	0.320	0.315	0.320	0.310	0.325	8,103,300	2,553,411	0.3151	1.377	1.356	1.377	1.334	1.399	1,882,682	1.3563	0.00%
2016-08-04	0	0.320	0.320	0.325	0.315	0.325	2,541,000	810,690	0.3190	1.377	1.377	1.399	1.356	1.399	590,364	1.3732	-1.54%
2016-08-03	0	0.325	0.320	0.325	0.315	0.325	3,678,000	1,174,785	0.3194	1.399	1.377	1.399	1.356	1.399	854,529	1.3748	-1.52%
2016-08-01	0	0.330	0.325	0.330	0.325	0.330	1,266,000	411,540	0.3251	1.420	1.399	1.420	1.399	1.420	294,136	1.3991	1.54%
2016-07-29	0	0.325	0.320	0.325	0.320	0.330	4,925,850	1,586,565	0.3221	1.399	1.377	1.399	1.377	1.420	1,144,449	1.3863	-2.99%
2016-07-28	0	0.335	0.330	0.335	0.330	0.340	7,299,930	2,420,722	0.3316	1.442	1.420	1.442	1.420	1.463	1,696,031	1.4273	-1.47%
2016-07-27	0	0.340	0.335	0.340	0.330	0.350	16,785,000	5,658,015	0.3371	1.463	1.442	1.463	1.420	1.506	3,899,747	1.4509	4.62%
2016-07-26	0	0.325	0.325	0.330	0.325	0.335	2,070,000	680,310	0.3287	1.399	1.399	1.420	1.399	1.442	480,934	1.4146	0.00%
2016-07-25	0	0.325	0.325	0.330	0.325	0.330	3,275,475	1,066,622	0.3256	1.399	1.399	1.420	1.399	1.420	761,008	1.4016	0.00%
2016-07-22	0	0.325	0.325	0.330	0.325	0.330	7,209,000	2,351,550	0.3262	1.399	1.399	1.420	1.399	1.420	1,674,905	1.4040	-1.52%
2016-07-21	0	0.330	0.325	0.330	0.325	0.330	3,579,000	1,178,730	0.3293	1.420	1.399	1.420	1.399	1.420	831,528	1.4175	1.54%
2016-07-20	0	0.325	0.325	0.330	0.320	0.340	14,199,500	4,664,900	0.3285	1.399	1.399	1.420	1.377	1.463	3,299,045	1.4140	0.00%
2016-07-19	0	0.325	0.325	0.330	0.310	0.330	10,878,000	3,471,960	0.3192	1.399	1.399	1.420	1.334	1.420	2,527,343	1.3738	4.84%
2016-07-18	0	0.310	0.310	0.315	0.305	0.320	4,890,000	1,517,850	0.3104	1.334	1.334	1.356	1.313	1.377	1,136,119	1.3360	-1.59%
2016-07-15	0	0.315	0.310	0.315	0.305	0.330	21,585,325	6,831,277	0.3165	1.356	1.334	1.356	1.313	1.420	5,015,032	1.3622	-4.55%
2016-07-14	0	0.330	0.320	0.330	0.320	0.330	4,997,719	1,621,663	0.3245	1.420	1.377	1.420	1.377	1.420	1,161,146	1.3966	0.00%
2016-07-13	0	0.330	0.325	0.330	0.320	0.340	5,961,000	1,950,225	0.3272	1.420	1.399	1.420	1.377	1.463	1,384,950	1.4082	-1.49%
2016-07-12	0	0.335	0.330	0.335	0.330	0.340	3,508,950	1,177,694	0.3356	1.442	1.420	1.442	1.420	1.463	815,253	1.4446	0.00%
2016-07-11	0	0.335	0.330	0.335	0.330	0.340	2,691,000	901,620	0.3351	1.442	1.420	1.442	1.420	1.463	625,214	1.4421	1.52%
2016-07-08	0	0.330	0.330	0.335	0.330	0.340	1,974,000	657,705	0.3332	1.420	1.420	1.442	1.420	1.463	458,630	1.4341	-4.35%
2016-07-07	0	0.345	0.335	0.345	0.325	0.345	3,882,250	1,298,162	0.3344	1.485	1.442	1.485	1.399	1.485	901,984	1.4392	4.55%
2016-07-06	0	0.330	0.325	0.330	0.320	0.330	5,451,500	1,767,045	0.3241	1.420	1.399	1.420	1.377	1.420	1,266,576	1.3951	-2.94%
2016-07-05	0	0.340	0.335	0.340	0.335	0.345	2,370,578	800,224	0.3376	1.463	1.442	1.463	1.442	1.485	550,769	1.4529	-1.45%
2016-07-04	0	0.345	0.340	0.345	0.340	0.355	7,236,000	2,492,130	0.3444	1.485	1.463	1.485	1.463	1.528	1,681,178	1.4824	-2.82%
2016-06-30	0	0.355	0.345	0.355	0.345	0.365	6,882,000	2,447,040	0.3556	1.528	1.485	1.528	1.485	1.571	1,598,931	1.5304	0.00%
2016-06-29	0	0.355	0.350	0.355	0.345	0.360	6,473,865	2,283,779	0.3528	1.528	1.506	1.528	1.485	1.549	1,504,107	1.5184	0.00%
2016-06-28	0	0.355	0.350	0.355	0.345	0.355	3,070,000	1,079,226	0.3515	1.528	1.506	1.528	1.485	1.528	713,269	1.5131	-1.39%
2016-06-27	0	0.360	0.355	0.360	0.320	0.370	35,551,514	12,723,941	0.3579	1.549	1.528	1.549	1.377	1.593	8,259,870	1.5405	5.88%
2016-06-24	0	0.340	0.335	0.340	0.310	0.350	32,726,600	10,797,772	0.3299	1.463	1.442	1.463	1.334	1.506	7,603,543	1.4201	-4.23%
2016-06-23	0	0.355	0.350	0.355	0.335	0.365	20,003,000	7,071,500	0.3535	1.528	1.506	1.528	1.442	1.571	4,647,402	1.5216	4.41%
2016-06-22	0	0.340	0.340	0.345	0.325	0.350	47,064,000	16,023,150	0.3405	1.463	1.463	1.485	1.399	1.506	10,934,627	1.4654	-4.23%
2016-06-21	0	0.355	0.350	0.355	0.310	0.355	95,054,296	32,669,893	0.3437	1.528	1.506	1.528	1.334	1.528	22,084,465	1.4793	14.52%
2016-06-20	0	0.310	0.305	0.310	0.295	0.310	4,758,000	1,458,570	0.3066	1.334	1.313	1.334	1.270	1.334	1,105,451	1.3194	3.33%
2016-06-17	0	0.300	0.290	0.300	0.290	0.305	9,002,823	2,681,365	0.2978	1.291	1.248	1.291	1.248	1.313	2,091,673	1.2819	1.69%
2016-06-16	0	0.295	0.290	0.295	0.290	0.300	4,968,000	1,461,570	0.2942	1.270	1.248	1.270	1.248	1.291	1,154,242	1.2663	-1.67%
2016-06-15	0	0.300	0.300	0.305	0.285	0.305	7,623,000	2,256,225	0.2960	1.291	1.291	1.313	1.227	1.313	1,771,092	1.2739	1.69%
2016-06-14	0	0.295	0.290	0.295	0.285	0.295	3,060,000	890,655	0.2911	1.270	1.248	1.270	1.227	1.270	710,946	1.2528	1.72%
2016-06-13	0	0.290	0.285	0.290	0.285	0.300	8,032,595	2,330,186	0.2901	1.248	1.227	1.248	1.227	1.291	1,866,255	1.2486	-3.33%
2016-06-10	0	0.300	0.295	0.300	0.295	0.305	2,460,000	734,235	0.2985	1.291	1.270	1.291	1.270	1.313	571,545	1.2847	-1.64%
2016-06-08	0	0.305	0.300	0.305	0.305	0.310	2,153,425	659,281	0.3062	1.313	1.291	1.313	1.313	1.334	500,317	1.3177	-1.61%
2016-06-07	0	0.310	0.305	0.310	0.295	0.315	7,476,000	2,289,120	0.3062	1.334	1.313	1.334	1.270	1.356	1,736,938	1.3179	3.33%
2016-06-06	0	0.300	0.295	0.300	0.295	0.305	4,218,000	1,264,335	0.2997	1.291	1.270	1.291	1.270	1.313	979,990	1.2902	-1.64%
2016-06-03	0	0.305	0.300	0.305	0.290	0.305	11,665,927	3,448,783	0.2956	1.313	1.291	1.313	1.248	1.313	2,710,406	1.2724	1.67%
2016-06-02	0	0.300	0.295	0.300	0.290	0.300	3,591,687	1,065,044	0.2965	1.291	1.270	1.291	1.248	1.291	834,476	1.2763	0.00%
2016-06-01	0	0.300	0.295	0.300	0.290	0.305	5,961,000	1,769,805	0.2969	1.291	1.270	1.291	1.248	1.313	1,384,950	1.2779	-1.64%
2016-05-31	0	0.305	0.300	0.305	0.290	0.310	11,667,000	3,513,912	0.3012	1.313	1.291	1.313	1.248	1.334	2,710,655	1.2963	3.39%
2016-05-30	0	0.295	0.290	0.295	0.290	0.300	2,428,700	713,169	0.2936	1.270	1.248	1.270	1.248	1.291	564,273	1.2639	1.72%
2016-05-27	0	0.290	0.290	0.295	0.285	0.295	3,609,700	1,045,119	0.2895	1.248	1.248	1.270	1.227	1.270	838,661	1.2462	0.00%
2016-05-26	0	0.290	0.290	0.295	0.285	0.300	4,437,000	1,288,815	0.2905	1.248	1.248	1.270	1.227	1.291	1,030,872	1.2502	-3.33%
2016-05-25	0	0.300	0.290	0.300	0.290	0.300	4,283,650	1,258,073	0.2937	1.291	1.248	1.291	1.248	1.291	995,243	1.2641	1.69%
2016-05-24	0	0.295	0.290	0.295	0.285	0.300	2,277,000	661,890	0.2907	1.270	1.248	1.270	1.227	1.291	529,027	1.2511	1.72%
2016-05-23	0	0.290	0.290	0.300	0.290	0.300	2,254,750	661,958	0.2936	1.248	1.248	1.291	1.248	1.291	523,858	1.2636	-3.33%
2016-05-20	0	0.300	0.295	0.300	0.295	0.310	2,528,496	763,615	0.3020	1.291	1.270	1.291	1.270	1.334	587,459	1.2999	-1.64%
2016-05-19	0	0.305	0.305	0.310	0.290	0.310	4,035,000	1,208,070	0.2994	1.313	1.313	1.334	1.248	1.334	937,473	1.2886	5.17%
2016-05-18	0	0.290	0.285	0.290	0.285	0.295	2,169,000	634,020	0.2923	1.248	1.227	1.248	1.227	1.270	503,935	1.2581	-3.33%
2016-05-17	0	0.300	0.295	0.300	0.280	0.300	5,737,000	1,679,065	0.2927	1.291	1.270	1.291	1.205	1.291	1,332,907	1.2597	5.26%
2016-05-16	0	0.285	0.280	0.285	0.280	0.295	7,116,450	2,027,279	0.2849	1.227	1.205	1.227	1.205	1.270	1,653,402	1.2261	-1.72%
2016-05-13	0	0.290	0.290	0.295	0.290	0.300	2,703,000	792,570	0.2932	1.248	1.248	1.270	1.248	1.291	628,002	1.2620	-1.69%
2016-05-12	0	0.295	0.295	0.300	0.295	0.305	4,557,000	1,360,470	0.2985	1.270	1.270	1.291	1.270	1.313	1,058,752	1.2850	-3.28%
2016-05-11	0	0.305	0.300	0.305	0.290	0.305	8,226,000	2,467,020	0.2999	1.313	1.291	1.313	1.248	1.313	1,911,190	1.2908	1.67%
2016-05-10	0	0.300	0.300	0.305	0.295	0.305	4,293,000	1,288,425	0.3001	1.291	1.291	1.313	1.270	1.313	997,415	1.2918	0.00%
2016-05-09	0	0.300	0.300	0.305	0.300	0.310	4,311,000	1,303,815	0.3024	1.291	1.291	1.313	1.291	1.334	1,001,597	1.3017	-1.64%
2016-05-06	0	0.305	0.305	0.310	0.305	0.315	5,438,865	1,681,595	0.3092	1.313	1.313	1.334	1.313	1.356	1,263,640	1.3308	-1.61%
2016-05-05	0	0.310	0.305	0.310	0.305	0.310	4,659,000	1,442,460	0.3096	1.334	1.313	1.334	1.313	1.334	1,082,450	1.3326	-1.59%
2016-05-04	0	0.315	0.305	0.315	0.305	0.315	14,808,000	4,562,430	0.3081	1.356	1.313	1.356	1.313	1.356	3,440,421	1.3261	0.00%
2016-05-03	0	0.315	0.315	0.320	0.310	0.325	4,096,500	1,297,800	0.3168	1.356	1.356	1.377	1.334	1.399	951,761	1.3636	-1.56%
2016-04-29	0	0.320	0.320	0.325	0.315	0.325	3,654,000	1,171,725	0.3207	1.377	1.377	1.399	1.356	1.399	848,953	1.3802	-1.54%
2016-04-28	0	0.325	0.320	0.325	0.320	0.345	9,717,000	3,255,945	0.3351	1.399	1.377	1.399	1.377	1.485	2,257,602	1.4422	-2.99%
2016-04-27	0	0.335	0.335	0.340	0.305	0.345	26,440,932	8,803,503	0.3329	1.442	1.442	1.463	1.313	1.485	6,143,161	1.4331	9.84%
2016-04-26	0	0.305	0.305	0.310	0.305	0.315	9,165,375	2,816,191	0.3073	1.313	1.313	1.334	1.313	1.356	2,129,440	1.3225	-1.61%
2016-04-25	0	0.310	0.305	0.310	0.295	0.330	25,081,625	7,818,937	0.3117	1.334	1.313	1.334	1.270	1.420	5,827,346	1.3418	-6.06%
2016-04-22	0	0.330	0.325	0.330	0.320	0.330	5,719,000	1,862,330	0.3256	1.420	1.399	1.420	1.377	1.420	1,328,725	1.4016	0.00%
2016-04-21	0	0.330	0.325	0.330	0.310	0.355	44,103,600	14,490,738	0.3286	1.420	1.399	1.420	1.334	1.528	10,246,821	1.4142	-5.71%
2016-04-20	0	0.350	0.350	0.355	0.350	0.360	9,492,000	3,373,545	0.3554	1.506	1.506	1.528	1.506	1.549	2,205,326	1.5297	-2.78%
2016-04-19	0	0.360	0.355	0.360	0.355	0.370	8,394,000	3,009,435	0.3585	1.549	1.528	1.549	1.528	1.593	1,950,222	1.5431	0.00%
2016-04-18	0	0.360	0.360	0.365	0.350	0.370	9,212,600	3,287,101	0.3568	1.549	1.549	1.571	1.506	1.593	2,140,412	1.5357	-2.70%
2016-04-15	0	0.370	0.365	0.370	0.365	0.385	19,573,312	7,294,590	0.3727	1.593	1.571	1.593	1.571	1.657	4,547,571	1.6041	-1.33%
2016-04-14	0	0.375	0.370	0.375	0.370	0.385	14,948,012	5,602,459	0.3748	1.614	1.593	1.614	1.593	1.657	3,472,950	1.6132	0.00%
2016-04-13	0	0.375	0.375	0.380	0.355	0.375	19,758,000	7,225,185	0.3657	1.614	1.614	1.636	1.528	1.614	4,590,480	1.5739	4.17%
2016-04-12	0	0.360	0.355	0.360	0.345	0.365	6,760,875	2,407,763	0.3561	1.549	1.528	1.549	1.485	1.571	1,570,790	1.5328	1.41%
2016-04-11	0	0.355	0.350	0.355	0.350	0.365	10,654,725	3,800,977	0.3567	1.528	1.506	1.528	1.506	1.571	2,475,468	1.5355	-1.39%
2016-04-08	0	0.360	0.355	0.360	0.355	0.365	10,974,000	3,923,955	0.3576	1.549	1.528	1.549	1.528	1.571	2,549,647	1.5390	-1.37%
2016-04-07	0	0.365	0.360	0.365	0.360	0.365	4,440,804	1,605,843	0.3616	1.571	1.549	1.571	1.549	1.571	1,031,755	1.5564	0.00%
2016-04-06	0	0.365	0.360	0.365	0.360	0.375	4,482,278	1,641,941	0.3663	1.571	1.549	1.571	1.549	1.614	1,041,391	1.5767	-1.35%
2016-04-05	0	0.370	0.370	0.375	0.360	0.385	6,705,600	2,470,649	0.3684	1.593	1.593	1.614	1.549	1.657	1,557,947	1.5858	2.78%
2016-04-01	0	0.360	0.360	0.365	0.360	0.370	2,995,500	1,093,162	0.3649	1.549	1.549	1.571	1.549	1.593	695,960	1.5707	-2.70%
2016-03-31	0	0.370	0.370	0.375	0.370	0.390	12,146,524	4,591,856	0.3780	1.593	1.593	1.614	1.593	1.679	2,822,066	1.6271	1.37%
2016-03-30	0	0.365	0.365	0.370	0.360	0.375	8,118,500	2,983,540	0.3675	1.571	1.571	1.593	1.549	1.614	1,886,214	1.5818	0.00%
2016-03-29	0	0.365	0.360	0.365	0.355	0.380	6,660,000	2,421,525	0.3636	1.571	1.549	1.571	1.528	1.636	1,547,353	1.5649	-3.95%
2016-03-24	0	0.380	0.370	0.380	0.370	0.385	8,115,500	3,068,295	0.3781	1.636	1.593	1.636	1.593	1.657	1,885,517	1.6273	-1.30%
2016-03-23	0	0.385	0.380	0.390	0.380	0.400	9,681,000	3,768,465	0.3893	1.657	1.636	1.679	1.636	1.722	2,249,238	1.6754	-3.75%
2016-03-22	0	0.400	0.395	0.400	0.395	0.400	13,071,000	5,184,705	0.3967	1.722	1.700	1.722	1.700	1.722	3,036,854	1.7073	0.00%
2016-03-21	0	0.400	0.395	0.400	0.390	0.405	10,965,000	4,371,585	0.3987	1.722	1.700	1.722	1.679	1.743	2,547,556	1.7160	0.00%
2016-03-18	0	0.400	0.395	0.400	0.385	0.400	14,752,812	5,831,599	0.3953	1.722	1.700	1.722	1.657	1.722	3,427,598	1.7014	-1.23%
2016-03-17	0	0.405	0.400	0.405	0.390	0.405	8,204,843	3,251,206	0.3963	1.743	1.722	1.743	1.679	1.743	1,906,274	1.7055	2.53%
2016-03-16	0	0.395	0.390	0.400	0.385	0.400	5,326,000	2,085,287	0.3915	1.700	1.679	1.722	1.657	1.722	1,237,418	1.6852	0.00%
2016-03-15	0	0.395	0.390	0.395	0.390	0.415	13,248,000	5,309,040	0.4007	1.700	1.679	1.700	1.679	1.786	3,077,978	1.7248	-2.47%
2016-03-14	0	0.405	0.400	0.405	0.390	0.405	7,401,000	2,955,045	0.3993	1.743	1.722	1.743	1.679	1.743	1,719,513	1.7185	1.25%
2016-03-11	0	0.400	0.395	0.400	0.390	0.400	3,435,000	1,351,650	0.3935	1.722	1.700	1.722	1.679	1.722	798,072	1.6936	2.56%
2016-03-10	0	0.390	0.385	0.390	0.385	0.405	8,271,000	3,263,310	0.3945	1.679	1.657	1.679	1.657	1.743	1,921,645	1.6982	-2.50%
2016-03-09	0	0.400	0.395	0.400	0.395	0.415	21,549,000	8,692,875	0.4034	1.722	1.700	1.722	1.700	1.786	5,006,593	1.7363	-3.61%
2016-03-08	0	0.415	0.410	0.415	0.385	0.415	43,875,593	17,598,840	0.4011	1.786	1.765	1.786	1.657	1.786	10,193,847	1.7264	6.41%
2016-03-07	0	0.390	0.385	0.390	0.385	0.395	4,284,162	1,660,424	0.3876	1.679	1.657	1.679	1.657	1.700	995,362	1.6682	0.00%
2016-03-04	0	0.390	0.385	0.390	0.380	0.395	6,200,750	2,408,053	0.3883	1.679	1.657	1.679	1.636	1.700	1,440,653	1.6715	2.63%
2016-03-03	0	0.380	0.380	0.385	0.375	0.395	6,705,000	2,568,000	0.3830	1.636	1.636	1.657	1.614	1.700	1,557,808	1.6485	-1.30%
2016-03-02	0	0.385	0.385	0.390	0.385	0.405	18,690,325	7,314,513	0.3914	1.657	1.657	1.679	1.657	1.743	4,342,422	1.6844	0.00%
2016-03-01	0	0.385	0.380	0.385	0.375	0.395	13,478,575	5,145,882	0.3818	1.657	1.636	1.657	1.614	1.700	3,131,548	1.6432	-2.53%
2016-02-29	0	0.395	0.390	0.395	0.390	0.405	8,125,500	3,214,020	0.3955	1.700	1.679	1.700	1.679	1.743	1,887,840	1.7025	-3.66%
2016-02-26	0	0.410	0.405	0.410	0.400	0.415	4,859,000	1,983,200	0.4081	1.765	1.743	1.765	1.722	1.786	1,128,917	1.7567	1.23%
2016-02-25	0	0.405	0.400	0.405	0.390	0.430	15,333,000	6,261,330	0.4084	1.743	1.722	1.743	1.679	1.851	3,562,397	1.7576	1.25%
2016-02-24	0	0.400	0.395	0.400	0.385	0.410	13,494,000	5,313,060	0.3937	1.722	1.700	1.722	1.657	1.765	3,135,132	1.6947	-2.44%
2016-02-23	0	0.410	0.405	0.410	0.395	0.415	26,502,380	10,746,401	0.4055	1.765	1.743	1.765	1.700	1.786	6,157,437	1.7453	2.50%
2016-02-22	0	0.400	0.400	0.405	0.350	0.405	64,857,000	24,688,035	0.3807	1.722	1.722	1.743	1.506	1.743	15,068,568	1.6384	15.94%
2016-02-19	0	0.345	0.345	0.350	0.325	0.360	47,732,753	16,556,037	0.3468	1.485	1.485	1.506	1.399	1.549	11,090,002	1.4929	4.55%
2016-02-18	0	0.330	0.325	0.335	0.315	0.335	29,472,000	9,606,240	0.3259	1.420	1.399	1.442	1.356	1.442	6,847,385	1.4029	4.76%
2016-02-17	0	0.315	0.310	0.315	0.305	0.325	8,982,000	2,832,345	0.3153	1.356	1.334	1.356	1.313	1.399	2,086,835	1.3572	1.61%
2016-02-16	0	0.310	0.310	0.315	0.310	0.325	8,916,312	2,819,478	0.3162	1.334	1.334	1.356	1.334	1.399	2,071,574	1.3610	0.00%
2016-02-15	0	0.310	0.310	0.315	0.305	0.325	10,476,000	3,277,560	0.3129	1.334	1.334	1.356	1.313	1.399	2,433,944	1.3466	1.64%
2016-02-12	0	0.305	0.305	0.310	0.305	0.320	3,981,000	1,236,390	0.3106	1.313	1.313	1.334	1.313	1.377	924,927	1.3367	-4.69%
2016-02-11	0	0.320	0.320	0.325	0.320	0.325	2,622,000	845,265	0.3224	1.377	1.377	1.399	1.377	1.399	609,183	1.3875	-4.48%
2016-02-05	0	0.335	0.335	0.340	0.330	0.345	1,804,481	607,853	0.3369	1.442	1.442	1.463	1.420	1.485	419,245	1.4499	-1.47%
2016-02-04	0	0.340	0.340	0.345	0.330	0.350	8,106,000	2,757,495	0.3402	1.463	1.463	1.485	1.420	1.506	1,883,310	1.4642	1.49%
2016-02-03	0	0.335	0.330	0.335	0.325	0.335	6,491,456	2,136,986	0.3292	1.442	1.420	1.442	1.399	1.442	1,508,194	1.4169	0.00%
2016-02-02	0	0.335	0.335	0.340	0.330	0.340	2,718,000	916,440	0.3372	1.442	1.442	1.463	1.420	1.463	631,487	1.4512	0.00%
2016-02-01	0	0.335	0.335	0.340	0.330	0.350	7,127,200	2,400,292	0.3368	1.442	1.442	1.463	1.420	1.506	1,655,900	1.4495	-2.90%
2016-01-29	0	0.345	0.340	0.345	0.335	0.345	5,712,000	1,958,625	0.3429	1.485	1.463	1.485	1.442	1.485	1,327,099	1.4759	2.99%
2016-01-28	0	0.335	0.335	0.340	0.325	0.340	4,716,000	1,574,700	0.3339	1.442	1.442	1.463	1.399	1.463	1,095,693	1.4372	0.00%
2016-01-27	0	0.335	0.335	0.340	0.325	0.345	4,269,000	1,412,790	0.3309	1.442	1.442	1.463	1.399	1.485	991,839	1.4244	-1.47%
2016-01-26	0	0.340	0.330	0.340	0.330	0.350	4,389,000	1,461,405	0.3330	1.463	1.420	1.463	1.420	1.506	1,019,719	1.4331	-2.86%
2016-01-25	0	0.350	0.345	0.350	0.340	0.350	5,676,000	1,961,115	0.3455	1.506	1.485	1.506	1.463	1.506	1,318,735	1.4871	2.94%
2016-01-22	0	0.340	0.335	0.340	0.335	0.350	11,482,410	3,871,455	0.3372	1.463	1.442	1.463	1.442	1.506	2,667,769	1.4512	1.49%
2016-01-21	0	0.335	0.335	0.340	0.325	0.360	19,131,000	6,476,595	0.3385	1.442	1.442	1.463	1.399	1.549	4,444,806	1.4571	-6.94%
2016-01-20	0	0.360	0.355	0.360	0.355	0.370	4,290,750	1,547,415	0.3606	1.549	1.528	1.549	1.528	1.593	996,893	1.5522	-4.00%
2016-01-19	0	0.375	0.375	0.380	0.355	0.380	8,283,000	3,053,700	0.3687	1.614	1.614	1.636	1.528	1.636	1,924,433	1.5868	4.17%
2016-01-18	0	0.360	0.360	0.365	0.360	0.375	3,978,000	1,466,002	0.3685	1.549	1.549	1.571	1.549	1.614	924,230	1.5862	-5.26%
2016-01-15	0	0.380	0.375	0.385	0.375	0.395	5,670,000	2,161,320	0.3812	1.636	1.614	1.657	1.614	1.700	1,317,341	1.6407	-2.56%
2016-01-14	0	0.390	0.385	0.390	0.370	0.395	7,482,000	2,873,175	0.3840	1.679	1.657	1.679	1.593	1.700	1,738,332	1.6528	1.30%
2016-01-13	0	0.385	0.380	0.385	0.375	0.400	11,751,000	4,555,095	0.3876	1.657	1.636	1.657	1.614	1.722	2,730,172	1.6684	2.67%
2016-01-12	0	0.375	0.370	0.375	0.365	0.375	6,204,600	2,302,743	0.3711	1.614	1.593	1.614	1.571	1.614	1,441,547	1.5974	2.74%
2016-01-11	0	0.365	0.360	0.365	0.360	0.390	17,108,625	6,335,163	0.3703	1.571	1.549	1.571	1.549	1.679	3,974,937	1.5938	-8.75%
2016-01-08	0	0.400	0.395	0.400	0.380	0.400	7,752,000	3,047,760	0.3932	1.722	1.700	1.722	1.636	1.722	1,801,063	1.6922	3.90%
2016-01-07	0	0.385	0.380	0.385	0.375	0.400	18,133,000	6,986,770	0.3853	1.657	1.636	1.657	1.614	1.722	4,212,935	1.6584	-4.94%
2016-01-06	0	0.405	0.400	0.405	0.390	0.420	20,193,000	8,125,389	0.4024	1.743	1.722	1.743	1.679	1.808	4,691,546	1.7319	-3.57%
2016-01-05	0	0.420	0.415	0.420	0.410	0.430	6,669,000	2,795,010	0.4191	1.808	1.786	1.808	1.765	1.851	1,549,444	1.8039	-2.33%
2016-01-04	0	0.430	0.425	0.430	0.425	0.450	11,250,000	4,866,120	0.4325	1.851	1.829	1.851	1.829	1.937	2,613,772	1.8617	-4.44%
2015-12-31	0	0.450	0.450	0.455	0.450	0.455	1,626,000	733,875	0.4513	1.937	1.937	1.958	1.937	1.958	377,777	1.9426	0.00%
2015-12-30	0	0.450	0.450	0.455	0.445	0.455	4,467,000	2,010,405	0.4501	1.937	1.937	1.958	1.915	1.958	1,037,842	1.9371	-1.10%
2015-12-29	0	0.455	0.450	0.455	0.450	0.460	10,962,501	4,961,597	0.4526	1.958	1.937	1.958	1.937	1.980	2,546,976	1.9480	0.00%
2015-12-28	0	0.455	0.450	0.455	0.450	0.460	6,001,000	2,706,670	0.4510	1.958	1.937	1.958	1.937	1.980	1,394,244	1.9413	-1.09%
2015-12-24	0	0.460	0.455	0.460	0.450	0.470	8,916,000	4,074,405	0.4570	1.980	1.958	1.980	1.937	2.023	2,071,501	1.9669	-1.08%
2015-12-23	0	0.465	0.460	0.465	0.450	0.465	10,650,000	4,873,155	0.4576	2.001	1.980	2.001	1.937	2.001	2,474,371	1.9695	2.20%
2015-12-22	0	0.455	0.450	0.455	0.440	0.460	18,513,687	8,273,603	0.4469	1.958	1.937	1.958	1.894	1.980	4,301,382	1.9235	-1.09%
2015-12-21	0	0.460	0.455	0.460	0.455	0.475	14,335,000	6,621,300	0.4619	1.980	1.958	1.980	1.958	2.044	3,330,526	1.9881	-3.16%
2015-12-18	0	0.475	0.470	0.475	0.470	0.485	4,959,000	2,347,920	0.4735	2.044	2.023	2.044	2.023	2.088	1,152,151	2.0379	-2.06%
2015-12-17	0	0.485	0.480	0.485	0.480	0.490	9,405,500	4,578,894	0.4868	2.088	2.066	2.088	2.066	2.109	2,185,229	2.0954	-1.02%
2015-12-16	0	0.490	0.485	0.490	0.465	0.490	19,045,500	9,129,270	0.4793	2.109	2.088	2.109	2.001	2.109	4,424,941	2.0631	4.26%
2015-12-15	0	0.470	0.465	0.470	0.455	0.470	3,735,000	1,738,095	0.4654	2.023	2.001	2.023	1.958	2.023	867,772	2.0029	2.17%
2015-12-14	0	0.460	0.455	0.460	0.440	0.465	13,092,000	5,910,090	0.4514	1.980	1.958	1.980	1.894	2.001	3,041,733	1.9430	-1.08%
2015-12-11	0	0.465	0.460	0.465	0.455	0.490	11,828,250	5,553,888	0.4695	2.001	1.980	2.001	1.958	2.109	2,748,120	2.0210	-4.12%
2015-12-10	0	0.485	0.480	0.485	0.475	0.485	7,150,706	3,438,075	0.4808	2.088	2.066	2.088	2.044	2.088	1,661,361	2.0694	1.04%
2015-12-09	0	0.480	0.475	0.480	0.475	0.485	5,409,000	2,595,015	0.4798	2.066	2.044	2.066	2.044	2.088	1,256,701	2.0649	-1.03%
2015-12-08	0	0.485	0.480	0.485	0.480	0.490	5,802,000	2,803,410	0.4832	2.088	2.066	2.088	2.066	2.109	1,348,009	2.0797	-2.02%
2015-12-07	0	0.495	0.485	0.490	0.490	0.510	9,565,312	4,739,498	0.4955	2.131	2.088	2.109	2.109	2.195	2,222,359	2.1326	-2.94%
2015-12-04	0	0.510	0.500	0.510	0.490	0.510	9,543,000	4,758,945	0.4987	2.195	2.152	2.195	2.109	2.195	2,217,175	2.1464	2.00%
2015-12-03	0	0.500	0.495	0.500	0.485	0.520	24,570,000	12,364,635	0.5032	2.152	2.131	2.152	2.088	2.238	5,708,477	2.1660	1.01%
2015-12-02	0	0.495	0.490	0.495	0.480	0.495	15,102,000	7,378,845	0.4886	2.131	2.109	2.131	2.066	2.131	3,508,727	2.1030	1.02%
2015-12-01	0	0.490	0.485	0.495	0.485	0.495	17,675,405	8,645,853	0.4891	2.109	2.088	2.131	2.088	2.131	4,106,620	2.1053	2.08%
2015-11-30	0	0.480	0.475	0.480	0.470	0.500	126,936,312	61,318,915	0.4831	2.066	2.044	2.066	2.023	2.152	29,491,781	2.0792	-4.00%
2015-11-27	0	0.500	0.500	0.510	0.500	0.540	35,604,000	18,284,550	0.5136	2.152	2.152	2.195	2.152	2.324	8,272,065	2.2104	-7.41%
2015-11-26	0	0.540	0.530	0.540	0.520	0.550	18,459,000	9,886,860	0.5356	2.324	2.281	2.324	2.238	2.367	4,288,677	2.3053	1.89%
2015-11-25	0	0.530	0.530	0.540	0.530	0.550	9,846,812	5,296,852	0.5379	2.281	2.281	2.324	2.281	2.367	2,287,762	2.3153	-3.64%
2015-11-24	0	0.550	0.540	0.550	0.530	0.550	24,018,000	12,953,010	0.5393	2.367	2.324	2.367	2.281	2.367	5,580,228	2.3212	0.00%
2015-11-23	0	0.550	0.540	0.550	0.540	0.580	27,474,468	15,262,333	0.5555	2.367	2.324	2.367	2.324	2.496	6,383,288	2.3910	-3.51%
2015-11-20	0	0.570	0.570	0.580	0.520	0.570	43,638,000	24,130,590	0.5530	2.453	2.453	2.496	2.238	2.453	10,138,646	2.3801	7.55%
2015-11-19	0	0.530	0.520	0.530	0.520	0.540	10,761,000	5,674,980	0.5274	2.281	2.238	2.281	2.238	2.324	2,500,160	2.2698	1.92%
2015-11-18	0	0.520	0.510	0.520	0.510	0.550	20,223,250	10,664,975	0.5274	2.238	2.195	2.238	2.195	2.367	4,698,574	2.2698	-3.70%
2015-11-17	0	0.540	0.530	0.540	0.530	0.590	66,645,000	37,444,920	0.5619	2.324	2.281	2.324	2.281	2.539	15,483,984	2.4183	-3.57%
2015-11-16	0	0.560	0.550	0.560	0.490	0.570	96,575,025	51,497,444	0.5332	2.410	2.367	2.410	2.109	2.453	22,437,784	2.2951	9.80%
2015-11-13	0	0.510	0.500	0.510	0.485	0.510	37,060,625	18,547,005	0.5005	2.195	2.152	2.195	2.088	2.195	8,610,490	2.1540	3.03%
2015-11-12	0	0.495	0.490	0.495	0.480	0.500	21,483,000	10,559,130	0.4915	2.131	2.109	2.131	2.066	2.152	4,991,258	2.1155	3.13%
2015-11-11	0	0.480	0.480	0.485	0.470	0.485	9,588,000	4,589,100	0.4786	2.066	2.066	2.088	2.023	2.088	2,227,630	2.0601	1.05%
2015-11-10	0	0.475	0.475	0.480	0.470	0.490	17,011,362	8,169,623	0.4802	2.044	2.044	2.066	2.023	2.109	3,952,339	2.0670	-4.04%
2015-11-09	0	0.495	0.490	0.495	0.490	0.510	11,188,462	5,537,764	0.4950	2.131	2.109	2.131	2.109	2.195	2,599,474	2.1303	-1.00%
2015-11-06	0	0.500	0.495	0.500	0.490	0.520	51,454,600	25,805,273	0.5015	2.152	2.131	2.152	2.109	2.238	11,954,718	2.1586	2.04%
2015-11-05	0	0.490	0.485	0.490	0.485	0.495	9,103,000	4,459,365	0.4899	2.109	2.088	2.109	2.088	2.131	2,114,948	2.1085	-1.01%
2015-11-04	0	0.495	0.490	0.495	0.455	0.510	60,620,718	29,614,926	0.4885	2.131	2.109	2.131	1.958	2.195	14,084,330	2.1027	7.61%
2015-11-03	0	0.460	0.455	0.460	0.455	0.475	18,921,000	8,749,335	0.4624	1.980	1.958	1.980	1.958	2.044	4,396,015	1.9903	1.10%
2015-11-02	0	0.455	0.455	0.460	0.455	0.475	13,973,150	6,457,681	0.4621	1.958	1.958	1.980	1.958	2.044	3,246,455	1.9891	-4.21%
2015-10-30	0	0.475	0.475	0.480	0.470	0.480	10,927,728	5,168,540	0.4730	2.044	2.044	2.066	2.023	2.066	2,538,897	2.0357	-1.04%
2015-10-29	0	0.480	0.475	0.480	0.475	0.490	7,657,200	3,663,762	0.4785	2.066	2.044	2.066	2.044	2.109	1,779,038	2.0594	0.00%
2015-10-28	0	0.480	0.475	0.480	0.470	0.495	18,861,000	9,101,235	0.4825	2.066	2.044	2.066	2.023	2.131	4,382,075	2.0769	-1.03%
2015-10-27	0	0.485	0.480	0.485	0.465	0.485	21,780,226	10,394,391	0.4772	2.088	2.066	2.088	2.001	2.088	5,060,315	2.0541	3.19%
2015-10-26	0	0.470	0.465	0.470	0.460	0.500	41,000,750	19,400,632	0.4732	2.023	2.001	2.023	1.980	2.152	9,525,920	2.0366	-5.05%
2015-10-23	0	0.495	0.490	0.495	0.490	0.500	12,429,000	6,153,345	0.4951	2.131	2.109	2.131	2.109	2.152	2,887,695	2.1309	0.00%
2015-10-22	0	0.495	0.485	0.495	0.490	0.520	43,653,000	21,732,810	0.4979	2.131	2.088	2.131	2.109	2.238	10,142,131	2.1428	-1.00%
2015-10-20	0	0.500	0.490	0.495	0.490	0.510	19,239,000	9,563,070	0.4971	2.152	2.109	2.131	2.109	2.195	4,469,898	2.1394	-1.96%
2015-10-19	0	0.510	0.500	0.510	0.495	0.530	37,515,000	19,056,165	0.5080	2.195	2.152	2.195	2.131	2.281	8,716,057	2.1863	0.00%
2015-10-16	0	0.510	0.500	0.510	0.490	0.540	56,906,750	28,759,077	0.5054	2.195	2.152	2.195	2.109	2.324	13,221,445	2.1752	-1.92%
2015-10-15	0	0.520	0.520	0.530	0.510	0.550	69,287,000	36,662,120	0.5291	2.238	2.238	2.281	2.195	2.367	16,097,813	2.2775	-5.45%
2015-10-14	0	0.550	0.540	0.550	0.480	0.550	241,648,000	123,648,715	0.5117	2.367	2.324	2.367	2.066	2.367	56,143,351	2.2024	13.40%
2015-10-13	0	0.485	0.480	0.485	0.420	0.510	349,722,700	167,987,067	0.4803	2.088	2.066	2.088	1.808	2.195	81,252,915	2.0675	15.48%
2015-10-12	0	0.420	0.415	0.420	0.410	0.425	31,126,000	12,980,310	0.4170	1.808	1.786	1.808	1.765	1.829	7,231,667	1.7949	3.70%
2015-10-09	0	0.405	0.405	0.410	0.405	0.430	39,858,000	16,626,495	0.4171	1.743	1.743	1.765	1.743	1.851	9,260,419	1.7954	0.00%
2015-10-08	0	0.405	0.400	0.405	0.395	0.420	23,850,000	9,627,135	0.4037	1.743	1.722	1.743	1.700	1.808	5,541,196	1.7374	-2.41%
2015-10-07	0	0.415	0.410	0.415	0.380	0.415	47,724,000	19,124,430	0.4007	1.786	1.765	1.786	1.636	1.786	11,087,968	1.7248	6.41%
2015-10-06	0	0.390	0.385	0.390	0.385	0.405	14,349,000	5,644,995	0.3934	1.679	1.657	1.679	1.657	1.743	3,333,779	1.6933	-2.50%
2015-10-05	0	0.400	0.395	0.400	0.395	0.410	8,697,000	3,489,915	0.4013	1.722	1.700	1.722	1.700	1.765	2,020,620	1.7272	-1.23%
2015-10-02	0	0.405	0.400	0.405	0.395	0.405	11,767,312	4,709,982	0.4003	1.743	1.722	1.743	1.700	1.743	2,733,962	1.7228	2.53%
2015-09-30	0	0.395	0.390	0.400	0.375	0.410	29,400,000	11,481,030	0.3905	1.700	1.679	1.722	1.614	1.765	6,830,657	1.6808	5.33%
2015-09-29	0	0.375	0.370	0.375	0.355	0.380	14,313,000	5,283,705	0.3692	1.614	1.593	1.614	1.528	1.636	3,325,415	1.5889	-3.85%
2015-09-25	0	0.390	0.385	0.390	0.380	0.400	20,139,000	7,805,970	0.3876	1.679	1.657	1.679	1.636	1.722	4,679,000	1.6683	-3.70%
2015-09-24	0	0.405	0.395	0.405	0.395	0.405	4,392,000	1,753,875	0.3993	1.743	1.700	1.743	1.700	1.743	1,020,416	1.7188	0.00%
2015-09-23	0	0.405	0.395	0.405	0.390	0.410	23,727,000	9,458,010	0.3986	1.743	1.700	1.743	1.679	1.765	5,512,619	1.7157	-2.41%
2015-09-22	0	0.415	0.410	0.415	0.410	0.430	23,184,000	9,732,540	0.4198	1.786	1.765	1.786	1.765	1.851	5,386,461	1.8069	0.00%
2015-09-21	0	0.415	0.410	0.415	0.405	0.445	61,362,000	25,697,505	0.4188	1.786	1.765	1.786	1.743	1.915	14,256,556	1.8025	-1.19%
2015-09-18	0	0.420	0.425	0.430	0.375	0.435	105,982,455	43,650,583	0.4119	1.808	1.829	1.851	1.614	1.872	24,623,461	1.7727	10.53%
2015-09-17	0	0.380	0.375	0.380	0.375	0.390	25,815,000	9,857,250	0.3818	1.636	1.614	1.636	1.614	1.679	5,997,735	1.6435	1.33%
2015-09-16	0	0.375	0.375	0.380	0.370	0.385	16,056,000	6,051,060	0.3769	1.614	1.614	1.636	1.593	1.657	3,730,375	1.6221	2.74%
2015-09-15	0	0.365	0.365	0.370	0.360	0.385	12,588,000	4,648,965	0.3693	1.571	1.571	1.593	1.549	1.657	2,924,636	1.5896	-3.95%
2015-09-14	0	0.380	0.375	0.380	0.370	0.400	24,852,000	9,560,070	0.3847	1.636	1.614	1.636	1.593	1.722	5,773,996	1.6557	-2.56%
2015-09-11	0	0.390	0.385	0.390	0.370	0.410	61,689,000	24,282,705	0.3936	1.679	1.657	1.679	1.593	1.765	14,332,530	1.6942	4.00%
2015-09-10	0	0.375	0.370	0.375	0.365	0.380	20,169,000	7,492,290	0.3715	1.614	1.593	1.614	1.571	1.636	4,685,970	1.5989	-2.60%
2015-09-09	0	0.385	0.380	0.385	0.360	0.400	86,352,000	33,060,705	0.3829	1.657	1.636	1.657	1.549	1.722	20,062,615	1.6479	5.48%
2015-09-08	0	0.365	0.360	0.370	0.335	0.370	38,142,000	13,555,605	0.3554	1.571	1.549	1.593	1.442	1.593	8,861,732	1.5297	7.35%
2015-09-07	0	0.340	0.335	0.340	0.330	0.355	13,855,000	4,721,355	0.3408	1.463	1.442	1.463	1.420	1.528	3,219,005	1.4667	-1.45%
2015-09-04	0	0.345	0.340	0.345	0.330	0.360	16,196,000	5,535,545	0.3418	1.485	1.463	1.485	1.420	1.549	3,762,902	1.4711	1.47%
2015-09-02	0	0.340	0.335	0.345	0.315	0.370	31,206,000	10,693,785	0.3427	1.463	1.442	1.485	1.356	1.593	7,250,254	1.4750	1.49%
2015-09-01	0	0.335	0.330	0.335	0.330	0.350	21,981,000	7,440,975	0.3385	1.442	1.420	1.442	1.420	1.506	5,106,961	1.4570	-5.63%
2015-08-31	0	0.355	0.350	0.355	0.340	0.370	13,929,000	4,878,420	0.3502	1.528	1.506	1.528	1.463	1.593	3,236,198	1.5075	-4.05%
2015-08-28	0	0.370	0.365	0.370	0.365	0.400	25,020,000	9,508,365	0.3800	1.593	1.571	1.593	1.571	1.722	5,813,028	1.6357	-2.63%
2015-08-27	0	0.380	0.375	0.380	0.340	0.385	53,670,000	19,490,670	0.3632	1.636	1.614	1.636	1.463	1.657	12,469,433	1.5631	10.14%
2015-08-26	0	0.345	0.340	0.345	0.330	0.365	44,646,000	15,494,985	0.3471	1.485	1.463	1.485	1.420	1.571	10,372,840	1.4938	2.99%
2015-08-25	0	0.335	0.330	0.335	0.310	0.345	60,342,600	20,043,402	0.3322	1.442	1.420	1.442	1.334	1.485	14,019,714	1.4297	4.69%
2015-08-24	0	0.320	0.320	0.325	0.315	0.370	65,654,114	21,745,708	0.3312	1.377	1.377	1.399	1.356	1.593	15,253,766	1.4256	-17.95%
2015-08-21	0	0.390	0.385	0.390	0.365	0.400	46,720,125	17,985,068	0.3850	1.679	1.657	1.679	1.571	1.722	10,854,732	1.6569	-6.02%
2015-08-20	0	0.415	0.410	0.415	0.400	0.425	23,664,000	9,744,390	0.4118	1.786	1.765	1.786	1.722	1.829	5,497,982	1.7724	-1.19%
2015-08-19	0	0.420	0.410	0.420	0.395	0.440	33,249,750	13,759,608	0.4138	1.808	1.765	1.808	1.700	1.894	7,725,089	1.7812	-2.33%
2015-08-18	0	0.430	0.425	0.430	0.420	0.470	44,472,000	19,653,225	0.4419	1.851	1.829	1.851	1.808	2.023	10,332,414	1.9021	-5.49%
2015-08-17	0	0.455	0.450	0.455	0.445	0.485	28,442,200	13,020,427	0.4578	1.958	1.937	1.958	1.915	2.088	6,608,126	1.9704	-6.19%
2015-08-14	0	0.485	0.475	0.485	0.475	0.495	21,741,000	10,464,780	0.4813	2.088	2.044	2.088	2.044	2.131	5,051,201	2.0717	-1.02%
2015-08-13	0	0.490	0.490	0.495	0.480	0.500	19,601,000	9,624,965	0.4910	2.109	2.109	2.131	2.066	2.152	4,554,003	2.1135	-1.01%
2015-08-12	0	0.495	0.490	0.495	0.485	0.510	45,999,000	22,642,020	0.4922	2.131	2.109	2.131	2.088	2.195	10,687,190	2.1186	-2.94%
2015-08-11	0	0.510	0.510	0.520	0.500	0.550	47,601,000	25,060,530	0.5265	2.195	2.195	2.238	2.152	2.367	11,059,391	2.2660	-3.77%
2015-08-10	0	0.530	0.520	0.530	0.495	0.550	57,682,312	30,133,737	0.5224	2.281	2.238	2.281	2.131	2.367	13,401,635	2.2485	3.92%
2015-08-07	0	0.510	0.510	0.520	0.500	0.530	35,418,750	18,246,393	0.5152	2.195	2.195	2.238	2.152	2.281	8,229,025	2.2173	-1.92%
2015-08-06	0	0.520	0.510	0.520	0.500	0.530	18,252,000	9,357,510	0.5127	2.238	2.195	2.238	2.152	2.281	4,240,583	2.2067	-1.89%
2015-08-05	0	0.530	0.520	0.530	0.510	0.530	23,972,500	12,562,115	0.5240	2.281	2.238	2.281	2.195	2.281	5,569,657	2.2555	1.92%
2015-08-04	0	0.520	0.510	0.520	0.480	0.520	50,262,500	25,284,985	0.5031	2.238	2.195	2.238	2.066	2.238	11,677,751	2.1652	6.12%
2015-08-03	0	0.490	0.495	0.500	0.485	0.550	63,138,000	32,270,580	0.5111	2.109	2.131	2.152	2.088	2.367	14,669,184	2.1999	-7.55%
2015-07-31	0	0.530	0.520	0.530	0.520	0.550	12,120,000	6,459,180	0.5329	2.281	2.238	2.281	2.238	2.367	2,815,903	2.2938	0.00%
2015-07-30	0	0.530	0.530	0.540	0.530	0.560	20,805,910	11,315,015	0.5438	2.281	2.281	2.324	2.281	2.410	4,833,947	2.3407	-3.64%
2015-07-29	0	0.550	0.550	0.560	0.530	0.560	27,263,012	14,799,526	0.5428	2.367	2.367	2.410	2.281	2.410	6,334,159	2.3365	3.77%
2015-07-28	0	0.530	0.530	0.540	0.490	0.560	94,951,950	50,292,254	0.5297	2.281	2.281	2.324	2.109	2.410	22,060,686	2.2797	3.92%
2015-07-27	0	0.510	0.500	0.510	0.490	0.590	127,680,644	66,590,320	0.5215	2.195	2.152	2.195	2.109	2.539	29,664,716	2.2448	-16.39%
2015-07-24	0	0.610	0.600	0.610	0.590	0.610	15,385,000	9,240,240	0.6006	2.626	2.582	2.626	2.539	2.626	3,574,478	2.5851	0.00%
2015-07-23	0	0.610	0.600	0.610	0.600	0.650	83,392,000	51,494,280	0.6175	2.626	2.582	2.626	2.582	2.798	19,374,902	2.6578	0.00%
2015-07-22	0	0.610	0.610	0.620	0.600	0.630	46,803,000	28,439,340	0.6076	2.626	2.626	2.669	2.582	2.712	10,873,987	2.6154	-1.61%
2015-07-21	0	0.620	0.620	0.630	0.610	0.630	28,031,550	17,532,544	0.6255	2.669	2.669	2.712	2.626	2.712	6,512,718	2.6920	-1.59%
2015-07-20	0	0.630	0.620	0.630	0.620	0.670	71,433,000	45,392,760	0.6355	2.712	2.669	2.712	2.669	2.884	16,596,405	2.7351	-3.08%
2015-07-17	0	0.650	0.640	0.650	0.630	0.700	229,485,500	150,574,020	0.6561	2.798	2.755	2.798	2.712	3.013	53,317,574	2.8241	12.07%
2015-07-16	0	0.580	0.570	0.580	0.560	0.610	57,617,462	33,367,689	0.5791	2.496	2.453	2.496	2.410	2.626	13,386,568	2.4926	-1.69%
2015-07-15	0	0.590	0.590	0.600	0.570	0.640	76,659,000	45,821,970	0.5977	2.539	2.539	2.582	2.453	2.755	17,810,589	2.5727	1.72%
2015-07-14	0	0.580	0.580	0.590	0.580	0.630	102,703,450	61,736,937	0.6011	2.496	2.496	2.539	2.496	2.712	23,861,633	2.5873	-4.92%
2015-07-13	0	0.610	0.600	0.610	0.495	0.610	190,141,000	105,947,210	0.5572	2.626	2.582	2.626	2.131	2.626	44,176,459	2.3983	17.31%
2015-07-10	0	0.520	0.510	0.520	0.510	0.660	222,833,000	132,205,360	0.5933	2.238	2.195	2.238	2.195	2.841	51,771,963	2.5536	-5.45%
2015-07-09	0	0.550	0.550	0.560	0.310	0.570	362,116,003	169,134,556	0.4671	2.367	2.367	2.410	1.334	2.453	84,132,316	2.0103	71.88%
2015-07-08	0	0.320	0.315	0.320	0.270	0.350	175,357,500	54,550,395	0.3111	1.377	1.356	1.377	1.162	1.506	40,741,731	1.3389	-17.95%
2015-07-07	0	0.390	0.385	0.390	0.380	0.485	194,452,300	81,124,635	0.4172	1.679	1.657	1.679	1.636	2.088	45,178,126	1.7957	-15.22%
2015-07-06	0	0.460	0.465	0.470	0.375	0.690	349,692,835	167,873,654	0.4801	1.980	2.001	2.023	1.614	2.970	81,245,976	2.0662	-28.12%
2015-07-03	0	0.640	0.630	0.640	0.530	0.800	447,440,131	287,103,513	0.6417	2.755	2.712	2.755	2.281	3.443	103,956,120	2.7618	-18.99%
2015-07-02	0	0.790	0.790	0.800	0.780	0.870	82,359,500	67,288,730	0.8170	3.400	3.400	3.443	3.357	3.745	19,135,016	3.5165	-5.95%
2015-06-30	0	0.840	0.840	0.850	0.740	0.900	198,112,653	162,486,390	0.8202	3.615	3.615	3.659	3.185	3.874	46,028,555	3.5301	1.20%
2015-06-29	0	0.830	0.820	0.830	0.750	0.990	389,681,137	333,370,984	0.8555	3.572	3.529	3.572	3.228	4.261	90,536,669	3.6822	-14.43%
2015-06-26	0	0.970	0.970	0.980	0.910	1.010	643,118,672	620,904,329	0.9655	4.175	4.175	4.218	3.917	4.347	149,419,145	4.1555	6.59%
2015-06-25	0	0.910	0.900	0.910	0.740	0.910	396,557,251	333,007,345	0.8397	3.917	3.874	3.917	3.185	3.917	92,134,233	3.6144	21.33%
2015-06-24	0	0.750	0.750	0.760	0.750	0.780	27,160,600	20,592,632	0.7582	3.228	3.228	3.271	3.228	3.357	6,310,365	3.2633	-2.60%
2015-06-23	0	0.770	0.760	0.770	0.760	0.810	65,201,875	50,656,788	0.7769	3.314	3.271	3.314	3.271	3.486	15,148,695	3.3440	2.67%
2015-06-22	0	0.750	0.740	0.750	0.740	0.800	33,804,250	25,815,649	0.7637	3.228	3.185	3.228	3.185	3.443	7,853,919	3.2870	-1.32%
2015-06-19	0	0.760	0.760	0.770	0.700	0.820	182,661,557	141,685,236	0.7757	3.271	3.271	3.314	3.013	3.529	42,438,721	3.3386	7.04%
2015-06-18	0	0.710	0.700	0.710	0.700	0.730	19,033,500	13,428,555	0.7055	3.056	3.013	3.056	3.013	3.142	4,422,153	3.0367	0.00%
2015-06-17	0	0.710	0.700	0.710	0.690	0.720	33,495,880	23,580,541	0.7040	3.056	3.013	3.056	2.970	3.099	7,782,274	3.0300	0.00%
2015-06-16	0	0.710	0.700	0.710	0.680	0.750	40,394,200	28,575,990	0.7074	3.056	3.013	3.056	2.927	3.228	9,384,997	3.0449	-2.74%
2015-06-15	0	0.730	0.720	0.730	0.710	0.730	18,941,830	13,715,516	0.7241	3.142	3.099	3.142	3.056	3.142	4,400,855	3.1166	1.39%
2015-06-12	0	0.720	0.720	0.730	0.690	0.750	35,721,025	25,629,883	0.7175	3.099	3.099	3.142	2.970	3.228	8,299,254	3.0882	0.00%
2015-06-11	0	0.720	0.720	0.730	0.710	0.750	22,740,062	16,531,613	0.7270	3.099	3.099	3.142	3.056	3.228	5,283,318	3.1290	0.00%
2015-06-10	0	0.720	0.710	0.720	0.700	0.760	60,666,218	44,318,054	0.7305	3.099	3.056	3.099	3.013	3.271	14,094,902	3.1443	-6.49%
2015-06-09	0	0.770	0.760	0.770	0.730	0.800	92,521,250	69,716,162	0.7535	3.314	3.271	3.314	3.142	3.443	21,495,949	3.2432	-1.28%
2015-06-08	0	0.780	0.780	0.790	0.760	0.840	100,530,910	81,507,866	0.8108	3.357	3.357	3.400	3.271	3.615	23,356,875	3.4897	1.30%
2015-06-05	0	0.770	0.760	0.770	0.760	0.830	102,918,725	81,407,353	0.7910	3.314	3.271	3.314	3.271	3.572	23,911,649	3.4045	-6.10%
2015-06-04	0	0.820	0.820	0.830	0.700	0.830	327,709,613	258,094,680	0.7876	3.529	3.529	3.572	3.013	3.572	76,138,499	3.3898	18.84%
2015-06-03	0	0.690	0.680	0.690	0.680	0.730	48,760,565	34,119,109	0.6997	2.970	2.927	2.970	2.927	3.142	11,328,799	3.0117	-4.17%
2015-06-02	0	0.720	0.710	0.720	0.700	0.750	38,525,362	27,639,258	0.7174	3.099	3.056	3.099	3.013	3.228	8,950,800	3.0879	-2.70%
2015-06-01	0	0.740	0.730	0.740	0.670	0.750	69,573,124	50,118,684	0.7204	3.185	3.142	3.185	2.884	3.228	16,164,290	3.1006	5.71%
2015-05-29	0	0.700	0.690	0.700	0.680	0.730	68,204,437	47,833,272	0.7013	3.013	2.970	3.013	2.927	3.142	15,846,296	3.0186	-4.11%
2015-05-28	0	0.730	0.720	0.730	0.720	0.750	56,056,840	40,986,399	0.7312	3.142	3.099	3.142	3.099	3.228	13,023,981	3.1470	-2.67%
2015-05-27	0	0.750	0.740	0.750	0.710	0.780	68,672,800	50,994,694	0.7426	3.228	3.185	3.228	3.056	3.357	15,955,113	3.1961	-3.85%
2015-05-26	0	0.780	0.770	0.790	0.770	0.810	69,152,685	54,660,346	0.7904	3.357	3.314	3.400	3.314	3.486	16,066,607	3.4021	1.30%
2015-05-22	0	0.770	0.770	0.780	0.760	0.800	61,363,334	47,664,956	0.7768	3.314	3.314	3.357	3.271	3.443	14,256,866	3.3433	-1.28%
2015-05-21	0	0.780	0.780	0.790	0.740	0.810	103,006,034	79,731,121	0.7740	3.357	3.357	3.400	3.185	3.486	23,931,934	3.3316	-4.88%
2015-05-20	0	0.820	0.810	0.820	0.810	0.870	84,211,012	69,640,559	0.8270	3.529	3.486	3.529	3.486	3.745	19,565,188	3.5594	-4.65%
2015-05-19	0	0.860	0.850	0.860	0.810	0.890	186,754,846	160,183,623	0.8577	3.702	3.659	3.702	3.486	3.831	43,389,736	3.6917	2.38%
2015-05-18	0	0.840	0.830	0.840	0.810	0.860	132,577,874	111,141,087	0.8383	3.615	3.572	3.615	3.486	3.702	30,802,515	3.6082	6.33%
2015-05-15	0	0.790	0.780	0.790	0.750	0.850	159,903,781	127,390,876	0.7967	3.400	3.357	3.400	3.228	3.659	37,151,287	3.4290	-1.25%
2015-05-14	0	0.800	0.790	0.800	0.690	0.830	286,701,909	225,392,090	0.7862	3.443	3.400	3.443	2.970	3.572	66,610,963	3.3837	14.29%
2015-05-13	0	0.700	0.700	0.710	0.670	0.750	83,550,709	59,469,376	0.7118	3.013	3.013	3.056	2.884	3.228	19,411,776	3.0636	-2.78%
2015-05-12	0	0.720	0.710	0.720	0.690	0.770	275,701,108	203,448,171	0.7379	3.099	3.056	3.099	2.970	3.314	64,055,089	3.1761	10.77%
2015-05-11	0	0.650	0.640	0.650	0.600	0.730	255,683,206	163,326,623	0.6388	2.798	2.755	2.798	2.582	3.142	59,404,225	2.7494	-7.14%
2015-05-08	0	0.700	0.700	0.710	0.660	0.780	149,217,008	106,356,471	0.7128	3.013	3.013	3.056	2.841	3.357	34,668,373	3.0678	-6.67%
2015-05-07	0	0.750	0.740	0.750	0.730	0.780	45,544,166	34,026,452	0.7471	3.228	3.185	3.228	3.142	3.357	10,581,516	3.2157	-2.60%
2015-05-06	0	0.770	0.770	0.780	0.730	0.820	123,787,472	96,056,304	0.7760	3.314	3.314	3.357	3.142	3.529	28,760,195	3.3399	2.67%
2015-05-05	0	0.750	0.750	0.760	0.660	0.850	266,164,798	198,468,286	0.7457	3.228	3.228	3.271	2.841	3.659	61,839,468	3.2094	-5.06%
2015-05-04	0	0.790	0.790	0.800	0.720	0.920	520,715,727	424,650,454	0.8155	3.400	3.400	3.443	3.099	3.960	120,980,625	3.5101	6.76%
2015-04-30	0	0.740	0.730	0.740	0.590	0.750	384,840,821	262,686,779	0.6826	3.185	3.142	3.185	2.539	3.228	89,412,093	2.9379	25.42%
2015-04-29	0	0.590	0.590	0.600	0.550	0.630	260,190,489	155,298,096	0.5969	2.539	2.539	2.582	2.367	2.712	60,451,425	2.5690	-1.67%
2015-04-28	0	0.600	0.600	0.610	0.475	0.610	365,080,644	201,435,583	0.5518	2.582	2.582	2.626	2.044	2.626	84,821,107	2.3748	22.45%
2015-04-27	0	0.490	0.485	0.490	0.445	0.510	183,417,093	88,764,509	0.4839	2.109	2.088	2.109	1.915	2.195	42,614,258	2.0830	8.89%
2015-04-24	0	0.450	0.450	0.455	0.440	0.485	139,076,669	63,149,682	0.4541	1.937	1.937	1.958	1.894	2.088	32,312,414	1.9543	-6.25%
2015-04-23	0	0.480	0.475	0.480	0.470	0.510	233,764,771	113,553,164	0.4858	2.066	2.044	2.066	2.023	2.195	54,311,799	2.0908	-5.88%
2015-04-22	0	0.510	0.500	0.510	0.460	0.540	534,343,157	267,792,595	0.5012	2.195	2.152	2.195	1.980	2.324	124,146,757	2.1571	3.03%
2015-04-21	0	0.495	0.490	0.495	0.400	0.530	725,502,587	350,642,039	0.4833	2.131	2.109	2.131	1.722	2.281	168,559,833	2.0802	22.22%
2015-04-20	0	0.405	0.405	0.410	0.360	0.455	745,807,519	304,814,983	0.4087	1.743	1.743	1.765	1.549	1.958	173,277,385	1.7591	3.85%
2015-04-17	0	0.390	0.395	0.400	0.275	0.430	1,043,566,082	378,566,518	0.3628	1.679	1.700	1.722	1.184	1.851	242,457,199	1.5614	39.29%
2015-04-16	0	0.280	0.275	0.280	0.265	0.280	27,261,954	7,407,266	0.2717	1.205	1.184	1.205	1.141	1.205	6,333,913	1.1695	5.66%
2015-04-15	0	0.265	0.260	0.265	0.255	0.275	44,680,250	11,914,829	0.2667	1.141	1.119	1.141	1.098	1.184	10,380,798	1.1478	-1.85%
2015-04-14	0	0.270	0.265	0.270	0.255	0.300	94,903,512	26,145,681	0.2755	1.162	1.141	1.162	1.098	1.291	22,049,432	1.1858	-8.47%
2015-04-13	0	0.295	0.290	0.295	0.285	0.305	157,545,455	46,590,034	0.2957	1.270	1.248	1.270	1.227	1.313	36,603,365	1.2728	1.72%
2015-04-10	0	0.290	0.285	0.290	0.250	0.290	142,550,950	38,466,273	0.2698	1.248	1.227	1.248	1.076	1.248	33,119,612	1.1614	13.73%
2015-04-09	0	0.255	0.250	0.255	0.250	0.265	79,036,954	20,394,387	0.2580	1.098	1.076	1.098	1.076	1.141	18,363,071	1.1106	2.41%
2015-04-08	0	0.249	0.248	0.250	0.240	0.260	107,689,760	26,860,064	0.2494	1.072	1.067	1.076	1.033	1.119	25,020,129	1.0735	5.51%
2015-04-02	0	0.236	0.235	0.236	0.230	0.238	16,464,000	3,888,090	0.2362	1.016	1.011	1.016	0.990	1.024	3,825,168	1.0164	2.16%
2015-04-01	0	0.231	0.231	0.232	0.231	0.240	14,965,949	3,527,705	0.2357	0.994	0.994	0.999	0.994	1.033	3,477,118	1.0145	-1.70%
2015-03-31	0	0.235	0.235	0.237	0.235	0.244	19,949,850	4,787,332	0.2400	1.011	1.011	1.020	1.011	1.050	4,635,054	1.0329	-1.26%
2015-03-30	0	0.238	0.238	0.239	0.230	0.244	55,078,767	13,204,183	0.2397	1.024	1.024	1.029	0.990	1.050	12,796,740	1.0318	3.93%
2015-03-27	0	0.229	0.228	0.229	0.225	0.234	28,081,876	6,461,684	0.2301	0.986	0.981	0.986	0.968	1.007	6,524,410	0.9904	1.78%
2015-03-26	0	0.225	0.224	0.225	0.221	0.230	26,470,500	6,001,872	0.2267	0.968	0.964	0.968	0.951	0.990	6,150,031	0.9759	0.90%
2015-03-25	0	0.223	0.221	0.223	0.217	0.226	25,582,000	5,702,471	0.2229	0.960	0.951	0.960	0.934	0.973	5,943,601	0.9594	2.76%
2015-03-24	0	0.217	0.216	0.217	0.215	0.217	7,709,500	1,659,734	0.2153	0.934	0.930	0.934	0.925	0.934	1,791,189	0.9266	0.00%
2015-03-23	0	0.217	0.217	0.218	0.215	0.220	12,766,974	2,762,132	0.2163	0.934	0.934	0.938	0.925	0.947	2,966,218	0.9312	-0.91%
2015-03-20	0	0.219	0.216	0.219	0.215	0.223	19,832,879	4,352,308	0.2194	0.943	0.930	0.943	0.925	0.960	4,607,877	0.9445	-2.67%
2015-03-19	0	0.225	0.223	0.225	0.220	0.228	14,194,437	3,183,201	0.2243	0.968	0.960	0.968	0.947	0.981	3,297,868	0.9652	2.27%
2015-03-18	0	0.220	0.220	0.221	0.218	0.233	87,889,785	19,749,469	0.2247	0.947	0.947	0.951	0.938	1.003	20,419,896	0.9672	-8.33%
2015-03-17	0	0.240	0.240	0.241	0.218	0.247	234,482,032	55,853,159	0.2382	1.033	1.033	1.037	0.938	1.063	54,478,444	1.0252	10.60%
2015-03-16	0	0.217	0.216	0.218	0.212	0.218	13,035,825	2,812,749	0.2158	0.934	0.930	0.938	0.912	0.938	3,028,682	0.9287	2.36%
2015-03-13	0	0.212	0.212	0.213	0.210	0.214	3,561,439	752,428	0.2113	0.912	0.912	0.917	0.904	0.921	827,448	0.9093	0.00%
2015-03-12	0	0.212	0.212	0.213	0.208	0.212	4,743,000	997,215	0.2102	0.912	0.912	0.917	0.895	0.912	1,101,966	0.9049	0.95%
2015-03-11	0	0.210	0.210	0.215	0.210	0.215	6,750,768	1,429,514	0.2118	0.904	0.904	0.925	0.904	0.925	1,568,441	0.9114	-1.87%
2015-03-10	0	0.214	0.213	0.214	0.211	0.215	7,305,775	1,552,700	0.2125	0.921	0.917	0.921	0.908	0.925	1,697,389	0.9148	0.94%
2015-03-09	0	0.212	0.212	0.214	0.208	0.215	5,525,025	1,169,890	0.2117	0.912	0.912	0.921	0.895	0.925	1,283,658	0.9114	0.47%
2015-03-06	0	0.211	0.211	0.212	0.209	0.221	13,483,292	2,881,502	0.2137	0.908	0.908	0.912	0.900	0.951	3,132,644	0.9198	0.48%
2015-03-05	0	0.210	0.209	0.210	0.209	0.211	6,201,000	1,301,796	0.2099	0.904	0.900	0.904	0.900	0.908	1,440,711	0.9036	0.00%
2015-03-04	0	0.210	0.210	0.211	0.210	0.212	3,993,225	842,211	0.2109	0.904	0.904	0.908	0.904	0.912	927,767	0.9078	-1.41%
2015-03-03	0	0.213	0.212	0.213	0.211	0.214	4,961,000	1,056,326	0.2129	0.917	0.912	0.917	0.908	0.921	1,152,615	0.9165	-1.39%
2015-03-02	0	0.216	0.214	0.216	0.215	0.218	4,134,750	893,994	0.2162	0.930	0.921	0.930	0.925	0.938	960,648	0.9306	-0.92%
2015-02-27	0	0.218	0.215	0.218	0.210	0.221	8,017,950	1,740,975	0.2171	0.938	0.925	0.938	0.904	0.951	1,862,853	0.9346	0.00%
2015-02-26	0	0.218	0.218	0.220	0.216	0.223	16,714,000	3,679,900	0.2202	0.938	0.938	0.947	0.930	0.960	3,883,252	0.9476	-0.91%
2015-02-25	0	0.220	0.219	0.220	0.216	0.224	41,727,750	9,198,094	0.2204	0.947	0.943	0.947	0.930	0.964	9,694,828	0.9488	3.29%
2015-02-24	0	0.213	0.212	0.213	0.209	0.213	4,014,775	851,564	0.2121	0.917	0.912	0.917	0.900	0.917	932,774	0.9129	0.95%
2015-02-23	0	0.211	0.211	0.213	0.208	0.214	3,138,000	668,037	0.2129	0.908	0.908	0.917	0.895	0.921	729,068	0.9163	0.48%
2015-02-18	0	0.210	0.209	0.211	0.208	0.211	750,000	156,510	0.2087	0.904	0.900	0.908	0.895	0.908	174,251	0.8982	0.96%
2015-02-17	0	0.208	0.208	0.209	0.207	0.209	3,551,462	738,454	0.2079	0.895	0.895	0.900	0.891	0.900	825,130	0.8950	-0.48%
2015-02-16	0	0.209	0.208	0.210	0.204	0.210	4,381,015	909,785	0.2077	0.900	0.895	0.904	0.878	0.904	1,017,864	0.8938	0.48%
2015-02-13	0	0.208	0.207	0.208	0.207	0.210	3,454,350	718,938	0.2081	0.895	0.891	0.895	0.891	0.904	802,567	0.8958	-0.48%
2015-02-12	0	0.209	0.208	0.209	0.208	0.213	6,099,000	1,279,584	0.2098	0.900	0.895	0.900	0.895	0.917	1,417,013	0.9030	-0.48%
2015-02-11	0	0.210	0.208	0.211	0.207	0.210	4,233,000	877,953	0.2074	0.904	0.895	0.908	0.891	0.904	983,475	0.8927	-0.47%
2015-02-10	0	0.211	0.209	0.211	0.208	0.211	3,872,775	808,652	0.2088	0.908	0.900	0.908	0.895	0.908	899,782	0.8987	0.48%
2015-02-09	0	0.210	0.209	0.210	0.209	0.211	2,605,205	545,800	0.2095	0.904	0.900	0.904	0.900	0.908	605,281	0.9017	-0.47%
2015-02-06	0	0.211	0.210	0.211	0.209	0.215	4,217,250	890,829	0.2112	0.908	0.904	0.908	0.900	0.925	979,816	0.9092	0.00%
2015-02-05	0	0.211	0.211	0.212	0.209	0.215	8,795,430	1,857,210	0.2112	0.908	0.908	0.912	0.900	0.925	2,043,489	0.9088	-1.86%
2015-02-04	0	0.215	0.215	0.216	0.212	0.216	4,200,285	900,214	0.2143	0.925	0.925	0.930	0.912	0.930	975,874	0.9225	1.42%
2015-02-03	0	0.212	0.211	0.212	0.209	0.214	4,590,375	969,348	0.2112	0.912	0.908	0.912	0.900	0.921	1,066,506	0.9089	0.00%
2015-02-02	0	0.212	0.212	0.213	0.210	0.218	5,583,000	1,187,361	0.2127	0.912	0.912	0.917	0.904	0.938	1,297,128	0.9154	-3.20%
2015-01-30	0	0.219	0.219	0.220	0.218	0.220	5,115,700	1,117,860	0.2185	0.943	0.943	0.947	0.938	0.947	1,188,557	0.9405	-0.90%
2015-01-29	0	0.221	0.219	0.221	0.217	0.222	10,365,000	2,285,817	0.2205	0.951	0.943	0.951	0.934	0.956	2,408,155	0.9492	-0.45%
2015-01-28	0	0.222	0.221	0.222	0.220	0.226	20,555,000	4,584,237	0.2230	0.956	0.951	0.956	0.947	0.973	4,775,651	0.9599	0.91%
2015-01-27	0	0.220	0.220	0.221	0.215	0.222	31,439,437	6,886,345	0.2190	0.947	0.947	0.951	0.925	0.956	7,304,490	0.9428	2.80%
2015-01-26	0	0.214	0.214	0.215	0.210	0.218	19,792,875	4,247,176	0.2146	0.921	0.921	0.925	0.904	0.938	4,598,583	0.9236	3.88%
2015-01-23	0	0.206	0.206	0.209	0.206	0.210	8,180,700	1,698,434	0.2076	0.887	0.887	0.900	0.887	0.904	1,900,665	0.8936	-1.90%
2015-01-22	0	0.210	0.208	0.210	0.202	0.215	14,844,600	3,091,715	0.2083	0.904	0.895	0.904	0.869	0.925	3,448,924	0.8964	-0.47%
2015-01-21	0	0.211	0.208	0.211	0.208	0.222	113,440,351	24,455,378	0.2156	0.908	0.895	0.908	0.895	0.956	26,356,194	0.9279	9.90%
2015-01-20	0	0.192	0.191	0.192	0.189	0.193	3,365,000	643,239	0.1912	0.826	0.822	0.826	0.813	0.831	781,808	0.8228	1.05%
2015-01-19	0	0.190	0.189	0.190	0.189	0.198	6,306,900	1,207,090	0.1914	0.818	0.813	0.818	0.813	0.852	1,465,315	0.8238	-3.06%
2015-01-16	0	0.196	0.194	0.197	0.193	0.197	2,784,600	543,570	0.1952	0.844	0.835	0.848	0.831	0.848	646,961	0.8402	-1.51%
2015-01-15	0	0.199	0.197	0.199	0.196	0.200	2,140,000	423,403	0.1979	0.857	0.848	0.857	0.844	0.861	497,197	0.8516	-0.50%
2015-01-14	0	0.200	0.199	0.200	0.197	0.201	2,380,950	474,407	0.1993	0.861	0.857	0.861	0.848	0.865	553,179	0.8576	1.01%
2015-01-13	0	0.198	0.197	0.198	0.196	0.198	1,161,000	229,038	0.1973	0.852	0.848	0.852	0.844	0.852	269,741	0.8491	-0.50%
2015-01-12	0	0.199	0.196	0.200	0.193	0.199	5,676,000	1,117,314	0.1968	0.857	0.844	0.861	0.831	0.857	1,318,735	0.8473	1.53%
2015-01-09	0	0.196	0.195	0.200	0.195	0.203	9,175,000	1,817,241	0.1981	0.844	0.839	0.861	0.839	0.874	2,131,676	0.8525	-2.97%
2015-01-08	0	0.202	0.200	0.202	0.199	0.204	1,928,100	386,011	0.2002	0.869	0.861	0.869	0.857	0.878	447,966	0.8617	1.00%
2015-01-07	0	0.200	0.198	0.200	0.197	0.203	3,518,500	707,878	0.2012	0.861	0.852	0.861	0.848	0.874	817,472	0.8659	0.00%
2015-01-06	0	0.200	0.200	0.201	0.196	0.205	7,026,318	1,413,698	0.2012	0.861	0.861	0.865	0.844	0.882	1,632,461	0.8660	-2.44%
2015-01-05	0	0.205	0.203	0.205	0.201	0.205	8,673,337	1,766,195	0.2036	0.882	0.874	0.882	0.865	0.882	2,015,122	0.8765	3.02%
2015-01-02	0	0.199	0.199	0.200	0.192	0.201	10,626,000	2,090,658	0.1967	0.857	0.857	0.861	0.826	0.865	2,468,794	0.8468	3.65%
2014-12-31	0	0.192	0.192	0.193	0.186	0.193	3,600,000	686,553	0.1907	0.826	0.826	0.831	0.801	0.831	836,407	0.8208	1.59%
2014-12-30	0	0.189	0.189	0.190	0.186	0.190	7,940,915	1,491,017	0.1878	0.813	0.813	0.818	0.801	0.818	1,844,955	0.8082	-0.53%
2014-12-29	0	0.190	0.189	0.190	0.186	0.205	40,580,362	7,789,193	0.1919	0.818	0.813	0.818	0.801	0.882	9,428,249	0.8262	-6.86%
2014-12-24	0	0.204	0.204	0.207	0.203	0.208	1,449,000	295,326	0.2038	0.878	0.878	0.891	0.874	0.895	336,654	0.8772	0.00%
2014-12-23	0	0.204	0.204	0.206	0.203	0.209	2,460,475	503,235	0.2045	0.878	0.878	0.887	0.874	0.900	571,655	0.8803	-1.92%
2014-12-22	0	0.208	0.206	0.209	0.202	0.216	13,749,000	2,873,481	0.2090	0.895	0.887	0.900	0.869	0.930	3,194,378	0.8995	4.00%
2014-12-19	0	0.200	0.199	0.200	0.198	0.205	9,750,000	1,948,848	0.1999	0.861	0.857	0.861	0.852	0.882	2,265,269	0.8603	-0.99%
2014-12-18	0	0.202	0.202	0.205	0.202	0.207	7,902,750	1,614,572	0.2043	0.869	0.869	0.882	0.869	0.891	1,836,087	0.8794	-0.49%
2014-12-17	0	0.203	0.202	0.205	0.202	0.211	11,803,300	2,439,022	0.2066	0.874	0.869	0.882	0.869	0.908	2,742,323	0.8894	-4.69%
2014-12-16	0	0.213	0.210	0.213	0.208	0.220	11,014,293	2,332,503	0.2118	0.917	0.904	0.917	0.895	0.947	2,559,009	0.9115	-3.18%
2014-12-15	0	0.220	0.216	0.220	0.214	0.220	2,177,800	470,274	0.2159	0.947	0.930	0.947	0.921	0.947	505,980	0.9294	1.38%
2014-12-12	0	0.217	0.217	0.218	0.215	0.218	4,857,259	1,053,946	0.2170	0.934	0.934	0.938	0.925	0.938	1,128,513	0.9339	0.93%
2014-12-11	0	0.215	0.215	0.217	0.213	0.220	3,936,000	852,126	0.2165	0.925	0.925	0.934	0.917	0.947	914,472	0.9318	0.47%
2014-12-10	0	0.214	0.214	0.216	0.213	0.216	4,385,239	940,165	0.2144	0.921	0.921	0.930	0.917	0.930	1,018,846	0.9228	-0.47%
2014-12-09	0	0.215	0.214	0.215	0.212	0.220	10,987,800	2,372,413	0.2159	0.925	0.921	0.925	0.912	0.947	2,552,853	0.9293	-3.15%
2014-12-08	0	0.222	0.221	0.222	0.218	0.229	10,200,000	2,254,719	0.2211	0.956	0.951	0.956	0.938	0.986	2,369,820	0.9514	0.91%
2014-12-05	0	0.220	0.217	0.220	0.217	0.224	10,374,000	2,289,102	0.2207	0.947	0.934	0.947	0.934	0.964	2,410,246	0.9497	0.46%
2014-12-04	0	0.219	0.218	0.219	0.216	0.220	6,473,205	1,410,130	0.2178	0.943	0.938	0.943	0.930	0.947	1,503,954	0.9376	1.39%
2014-12-03	0	0.216	0.216	0.218	0.215	0.219	6,418,875	1,393,493	0.2171	0.930	0.930	0.938	0.925	0.943	1,491,331	0.9344	-0.92%
2014-12-02	0	0.218	0.217	0.218	0.217	0.223	11,289,500	2,475,420	0.2193	0.938	0.934	0.938	0.934	0.960	2,622,949	0.9438	0.46%
2014-12-01	0	0.217	0.217	0.218	0.217	0.222	15,681,975	3,426,562	0.2185	0.934	0.934	0.938	0.934	0.956	3,643,476	0.9405	-2.69%
2014-11-28	0	0.223	0.223	0.225	0.221	0.226	11,708,292	2,610,109	0.2229	0.960	0.960	0.968	0.951	0.973	2,720,249	0.9595	-1.76%
2014-11-27	0	0.227	0.225	0.227	0.224	0.228	9,744,650	2,201,508	0.2259	0.977	0.968	0.977	0.964	0.981	2,264,026	0.9724	0.00%
2014-11-26	0	0.227	0.226	0.227	0.222	0.231	16,633,255	3,773,850	0.2269	0.977	0.973	0.977	0.956	0.994	3,864,492	0.9765	-1.30%
2014-11-25	0	0.230	0.230	0.232	0.229	0.238	22,258,400	5,211,723	0.2341	0.990	0.990	0.999	0.986	1.024	5,171,411	1.0078	-2.13%
2014-11-24	0	0.235	0.234	0.235	0.228	0.236	37,338,500	8,665,236	0.2321	1.011	1.007	1.011	0.981	1.016	8,675,050	0.9989	3.98%
2014-11-21	0	0.226	0.223	0.227	0.217	0.226	16,964,000	3,749,253	0.2210	0.973	0.960	0.977	0.934	0.973	3,941,335	0.9513	4.15%
2014-11-20	0	0.217	0.215	0.217	0.213	0.222	15,339,000	3,321,687	0.2166	0.934	0.925	0.934	0.917	0.956	3,563,791	0.9321	-1.36%
2014-11-19	0	0.220	0.219	0.220	0.217	0.225	10,777,517	2,369,544	0.2199	0.947	0.943	0.947	0.934	0.968	2,503,997	0.9463	1.38%
2014-11-18	0	0.217	0.216	0.217	0.216	0.222	15,435,100	3,370,526	0.2184	0.934	0.930	0.934	0.930	0.956	3,586,118	0.9399	-1.81%
2014-11-17	0	0.221	0.220	0.223	0.217	0.227	14,645,500	3,235,065	0.2209	0.951	0.947	0.960	0.934	0.977	3,402,666	0.9507	-1.78%
2014-11-14	0	0.225	0.224	0.225	0.223	0.228	3,589,000	807,068	0.2249	0.968	0.964	0.968	0.960	0.981	833,851	0.9679	0.00%
2014-11-13	0	0.225	0.225	0.227	0.224	0.228	6,672,000	1,503,396	0.2253	0.968	0.968	0.977	0.964	0.981	1,550,141	0.9698	-0.44%
2014-11-12	0	0.226	0.225	0.226	0.223	0.229	7,548,000	1,705,395	0.2259	0.973	0.968	0.973	0.960	0.986	1,753,667	0.9725	-1.31%
2014-11-11	0	0.229	0.229	0.230	0.226	0.234	13,580,325	3,126,616	0.2302	0.986	0.986	0.990	0.973	1.007	3,155,188	0.9909	0.00%
2014-11-10	0	0.229	0.229	0.231	0.227	0.236	26,873,555	6,192,401	0.2304	0.986	0.986	0.994	0.977	1.016	6,243,674	0.9918	0.88%
2014-11-07	0	0.227	0.226	0.228	0.226	0.231	4,301,000	979,976	0.2278	0.977	0.973	0.981	0.973	0.994	999,274	0.9807	-1.30%
2014-11-06	0	0.230	0.229	0.230	0.227	0.230	6,179,350	1,409,788	0.2281	0.990	0.986	0.990	0.977	0.990	1,435,681	0.9820	0.88%
2014-11-05	0	0.228	0.228	0.230	0.228	0.231	7,881,000	1,807,536	0.2294	0.981	0.981	0.990	0.981	0.994	1,831,034	0.9872	-1.72%
2014-11-04	0	0.232	0.231	0.232	0.230	0.235	8,318,462	1,929,793	0.2320	0.999	0.994	0.999	0.990	1.011	1,932,672	0.9985	0.00%
2014-11-03	0	0.232	0.231	0.232	0.231	0.237	5,499,351	1,276,632	0.2321	0.999	0.994	0.999	0.994	1.020	1,277,693	0.9992	-0.43%
2014-10-31	0	0.233	0.232	0.233	0.229	0.239	12,988,975	3,052,409	0.2350	1.003	0.999	1.003	0.986	1.029	3,017,797	1.0115	0.87%
2014-10-30	0	0.231	0.229	0.231	0.228	0.234	4,917,499	1,139,335	0.2317	0.994	0.986	0.994	0.981	1.007	1,142,508	0.9972	-1.28%
2014-10-29	0	0.234	0.232	0.234	0.228	0.234	12,421,952	2,865,777	0.2307	1.007	0.999	1.007	0.981	1.007	2,886,057	0.9930	2.18%
2014-10-28	0	0.229	0.229	0.230	0.229	0.232	11,234,850	2,584,638	0.2301	0.986	0.986	0.990	0.986	0.999	2,610,252	0.9902	0.44%
2014-10-27	0	0.228	0.227	0.231	0.226	0.230	8,232,000	1,878,408	0.2282	0.981	0.977	0.994	0.973	0.990	1,912,584	0.9821	-1.30%
2014-10-24	0	0.231	0.230	0.233	0.230	0.234	12,540,500	2,913,074	0.2323	0.994	0.990	1.003	0.990	1.007	2,913,600	0.9998	-1.28%
2014-10-23	0	0.234	0.232	0.234	0.232	0.239	7,575,701	1,769,904	0.2336	1.007	0.999	1.007	0.999	1.029	1,760,102	1.0056	-2.09%
2014-10-22	0	0.239	0.238	0.239	0.229	0.242	25,983,000	6,160,239	0.2371	1.029	1.024	1.029	0.986	1.042	6,036,767	1.0205	2.58%
2014-10-21	0	0.233	0.230	0.234	0.230	0.235	9,380,000	2,171,069	0.2315	1.003	0.990	1.007	0.990	1.011	2,179,305	0.9962	0.43%
2014-10-20	0	0.232	0.232	0.235	0.232	0.240	13,443,500	3,144,930	0.2339	0.999	0.999	1.011	0.999	1.033	3,123,399	1.0069	-1.28%
2014-10-17	0	0.235	0.234	0.235	0.230	0.241	29,784,000	6,958,161	0.2336	1.011	1.007	1.011	0.990	1.037	6,919,873	1.0055	0.86%
2014-10-16	0	0.233	0.232	0.233	0.231	0.237	14,322,000	3,352,782	0.2341	1.003	0.999	1.003	0.994	1.020	3,327,506	1.0076	-2.10%
2014-10-15	0	0.238	0.238	0.239	0.237	0.243	16,240,825	3,886,913	0.2393	1.024	1.024	1.029	1.020	1.046	3,773,316	1.0301	0.42%
2014-10-14	0	0.237	0.237	0.238	0.236	0.255	41,794,200	10,097,709	0.2416	1.020	1.020	1.024	1.016	1.098	9,710,266	1.0399	-5.20%
2014-10-13	0	0.250	0.249	0.250	0.247	0.260	33,774,000	8,471,547	0.2508	1.076	1.072	1.076	1.063	1.119	7,846,891	1.0796	-1.96%
2014-10-10	0	0.255	0.250	0.255	0.243	0.265	87,348,000	22,300,818	0.2553	1.098	1.076	1.098	1.046	1.141	20,294,020	1.0989	2.00%
2014-10-09	0	0.250	0.250	0.255	0.245	0.255	25,846,500	6,434,859	0.2490	1.076	1.076	1.098	1.055	1.098	6,005,053	1.0716	-1.96%
2014-10-08	0	0.255	0.250	0.255	0.222	0.255	74,233,693	17,901,003	0.2411	1.098	1.076	1.098	0.956	1.098	17,247,104	1.0379	11.84%
2014-10-07	0	0.228	0.228	0.229	0.222	0.230	11,010,312	2,489,374	0.2261	0.981	0.981	0.986	0.956	0.990	2,558,084	0.9731	0.88%
2014-10-06	0	0.226	0.225	0.226	0.224	0.231	11,727,000	2,662,461	0.2270	0.973	0.968	0.973	0.964	0.994	2,724,596	0.9772	0.00%
2014-10-03	0	0.226	0.225	0.226	0.212	0.226	22,158,000	4,834,761	0.2182	0.973	0.968	0.973	0.912	0.973	5,148,085	0.9391	1.35%
2014-09-30	0	0.223	0.223	0.224	0.216	0.226	45,879,000	10,117,710	0.2205	0.960	0.960	0.964	0.930	0.973	10,659,309	0.9492	-2.19%
2014-09-29	0	0.228	0.228	0.229	0.222	0.236	29,190,000	6,657,840	0.2281	0.981	0.981	0.986	0.956	1.016	6,781,866	0.9817	-4.20%
2014-09-26	0	0.238	0.237	0.238	0.233	0.241	20,781,000	4,959,609	0.2387	1.024	1.020	1.024	1.003	1.037	4,828,159	1.0272	-0.42%
2014-09-25	0	0.239	0.239	0.240	0.237	0.245	17,432,300	4,199,338	0.2409	1.029	1.029	1.033	1.020	1.055	4,050,138	1.0368	-1.65%
2014-09-24	0	0.243	0.241	0.243	0.238	0.243	9,165,000	2,211,288	0.2413	1.046	1.037	1.046	1.024	1.046	2,129,353	1.0385	2.97%
2014-09-23	0	0.236	0.237	0.238	0.230	0.246	21,843,871	5,239,321	0.2399	1.016	1.020	1.024	0.990	1.059	5,075,101	1.0324	2.16%
2014-09-22	0	0.231	0.231	0.233	0.230	0.248	65,933,647	15,679,957	0.2378	0.994	0.994	1.003	0.990	1.067	15,318,711	1.0236	-5.33%
2014-09-19	0	0.244	0.245	0.246	0.244	0.255	45,502,250	11,307,625	0.2485	1.050	1.055	1.059	1.050	1.098	10,571,777	1.0696	-4.31%
2014-09-18	0	0.255	0.250	0.255	0.249	0.255	18,954,500	4,745,814	0.2504	1.098	1.076	1.098	1.072	1.098	4,403,799	1.0777	0.00%
2014-09-17	0	0.255	0.250	0.255	0.250	0.255	14,483,343	3,677,197	0.2539	1.098	1.076	1.098	1.076	1.098	3,364,991	1.0928	0.00%
2014-09-16	0	0.255	0.250	0.255	0.248	0.260	45,730,347	11,460,275	0.2506	1.098	1.076	1.098	1.067	1.119	10,624,772	1.0786	0.00%
2014-09-15	0	0.255	0.255	0.260	0.247	0.270	57,635,500	14,629,704	0.2538	1.098	1.098	1.119	1.063	1.162	13,390,759	1.0925	-5.56%
2014-09-12	0	0.270	0.265	0.270	0.265	0.270	12,401,125	3,307,030	0.2667	1.162	1.141	1.162	1.141	1.162	2,881,219	1.1478	0.00%
2014-09-11	0	0.270	0.265	0.270	0.265	0.270	14,808,000	3,974,835	0.2684	1.162	1.141	1.162	1.141	1.162	3,440,421	1.1553	1.89%
2014-09-10	0	0.265	0.265	0.270	0.265	0.275	32,230,600	8,642,080	0.2681	1.141	1.141	1.162	1.141	1.184	7,488,305	1.1541	-1.85%
2014-09-08	0	0.270	0.270	0.275	0.265	0.280	38,538,155	10,451,573	0.2712	1.162	1.162	1.184	1.141	1.205	8,953,772	1.1673	1.89%
2014-09-05	0	0.265	0.265	0.270	0.255	0.270	43,411,000	11,348,792	0.2614	1.141	1.141	1.162	1.098	1.162	10,085,906	1.1252	3.92%
2014-09-04	0	0.255	0.255	0.260	0.250	0.260	24,713,075	6,302,698	0.2550	1.098	1.098	1.119	1.076	1.119	5,741,719	1.0977	-1.92%
2014-09-03	0	0.260	0.255	0.260	0.250	0.260	36,717,565	9,455,750	0.2575	1.119	1.098	1.119	1.076	1.119	8,530,785	1.1084	1.96%
2014-09-02	0	0.255	0.250	0.255	0.248	0.255	13,182,000	3,310,242	0.2511	1.098	1.076	1.098	1.067	1.098	3,062,643	1.0808	2.00%
2014-09-01	0	0.250	0.250	0.255	0.248	0.265	94,893,000	23,926,860	0.2521	1.076	1.076	1.098	1.067	1.141	22,046,990	1.0853	-5.66%
2014-08-29	0	0.265	0.260	0.265	0.260	0.265	18,713,738	4,868,190	0.2601	1.141	1.119	1.141	1.119	1.141	4,347,861	1.1197	1.92%
2014-08-28	0	0.260	0.255	0.260	0.250	0.265	54,266,460	13,973,316	0.2575	1.119	1.098	1.119	1.076	1.141	12,608,012	1.1083	-1.89%
2014-08-27	0	0.265	0.260	0.270	0.260	0.285	56,987,720	15,326,255	0.2689	1.141	1.119	1.162	1.119	1.227	13,240,257	1.1575	-7.02%
2014-08-26	0	0.285	0.280	0.285	0.275	0.285	34,621,721	9,683,907	0.2797	1.227	1.205	1.227	1.184	1.227	8,043,847	1.2039	0.00%
2014-08-25	0	0.285	0.280	0.285	0.280	0.300	81,147,715	23,226,304	0.2862	1.227	1.205	1.227	1.205	1.291	18,853,476	1.2319	-5.00%
2014-08-22	0	0.300	0.295	0.300	0.280	0.305	134,607,524	39,751,845	0.2953	1.291	1.270	1.291	1.205	1.313	31,274,074	1.2711	3.45%
2014-08-21	0	0.290	0.285	0.290	0.275	0.300	142,637,281	41,150,227	0.2885	1.248	1.227	1.248	1.184	1.291	33,139,670	1.2417	5.45%
2014-08-20	0	0.275	0.275	0.280	0.255	0.285	139,210,472	38,364,800	0.2756	1.184	1.184	1.205	1.098	1.227	32,343,501	1.1862	5.77%
2014-08-19	0	0.260	0.255	0.260	0.255	0.265	11,510,287	2,991,803	0.2599	1.119	1.098	1.119	1.098	1.141	2,674,246	1.1187	-1.89%
2014-08-18	0	0.265	0.260	0.265	0.255	0.265	28,870,837	7,478,960	0.2590	1.141	1.119	1.141	1.098	1.141	6,707,713	1.1150	0.00%
2014-08-15	0	0.265	0.260	0.265	0.250	0.265	27,798,162	7,198,028	0.2589	1.141	1.119	1.141	1.076	1.141	6,458,493	1.1145	1.92%
2014-08-14	0	0.260	0.255	0.260	0.250	0.260	27,639,782	7,019,238	0.2540	1.119	1.098	1.119	1.076	1.119	6,421,696	1.0931	0.00%
2014-08-13	0	0.260	0.255	0.260	0.255	0.265	23,234,250	5,989,539	0.2578	1.119	1.098	1.119	1.098	1.141	5,398,136	1.1096	-1.89%
2014-08-12	0	0.265	0.260	0.265	0.255	0.270	141,093,462	37,028,188	0.2624	1.141	1.119	1.141	1.098	1.162	32,780,986	1.1296	3.92%
2014-08-11	0	0.255	0.250	0.255	0.250	0.260	33,883,195	8,636,581	0.2549	1.098	1.076	1.098	1.076	1.119	7,872,261	1.0971	2.41%
2014-08-08	0	0.249	0.248	0.249	0.246	0.255	39,555,562	9,865,744	0.2494	1.072	1.067	1.072	1.059	1.098	9,190,152	1.0735	-2.35%
2014-08-07	0	0.255	0.250	0.255	0.239	0.255	81,201,000	20,296,221	0.2500	1.098	1.076	1.098	1.029	1.098	18,865,856	1.0758	5.37%
2014-08-06	0	0.242	0.242	0.243	0.236	0.242	19,931,462	4,765,631	0.2391	1.042	1.042	1.046	1.016	1.042	4,630,781	1.0291	1.26%
2014-08-05	0	0.239	0.239	0.240	0.238	0.241	8,033,937	1,919,547	0.2389	1.029	1.029	1.033	1.024	1.037	1,866,567	1.0284	-0.42%
2014-08-04	0	0.240	0.239	0.240	0.237	0.245	23,232,162	5,590,753	0.2406	1.033	1.029	1.033	1.020	1.055	5,397,650	1.0358	0.00%
2014-08-01	0	0.240	0.240	0.241	0.237	0.244	19,120,500	4,601,245	0.2406	1.033	1.033	1.037	1.020	1.050	4,442,366	1.0358	0.00%
2014-07-31	0	0.240	0.239	0.240	0.236	0.243	18,165,062	4,354,713	0.2397	1.033	1.029	1.033	1.016	1.046	4,220,384	1.0318	0.42%
2014-07-30	0	0.239	0.238	0.239	0.236	0.247	33,796,500	8,186,767	0.2422	1.029	1.024	1.029	1.016	1.063	7,852,119	1.0426	-0.42%
2014-07-29	0	0.240	0.239	0.240	0.237	0.247	58,448,625	13,984,095	0.2393	1.033	1.029	1.033	1.020	1.063	13,579,677	1.0298	-2.04%
2014-07-28	0	0.245	0.245	0.246	0.244	0.255	45,345,866	11,257,522	0.2483	1.055	1.055	1.059	1.050	1.098	10,535,444	1.0685	-3.92%
2014-07-25	0	0.255	0.250	0.255	0.250	0.265	50,659,780	12,806,153	0.2528	1.098	1.076	1.098	1.076	1.141	11,770,053	1.0880	-3.77%
2014-07-24	0	0.265	0.260	0.265	0.250	0.265	97,364,490	25,143,165	0.2582	1.141	1.119	1.141	1.076	1.141	22,621,204	1.1115	3.92%
2014-07-23	0	0.255	0.250	0.255	0.243	0.260	80,618,775	20,079,039	0.2491	1.098	1.076	1.098	1.046	1.119	18,730,584	1.0720	0.00%
2014-07-22	0	0.255	0.250	0.255	0.235	0.265	363,127,206	90,756,167	0.2499	1.098	1.076	1.098	1.011	1.141	84,367,254	1.0757	14.86%
2014-07-21	0	0.222	0.222	0.224	0.222	0.226	20,739,000	4,657,065	0.2246	0.956	0.956	0.964	0.956	0.973	4,818,401	0.9665	-0.45%
2014-07-18	0	0.223	0.223	0.224	0.223	0.227	5,793,000	1,298,982	0.2242	0.960	0.960	0.964	0.960	0.977	1,345,918	0.9651	-1.33%
2014-07-17	0	0.226	0.225	0.226	0.223	0.234	30,931,500	7,023,393	0.2271	0.973	0.968	0.973	0.960	1.007	7,186,478	0.9773	0.44%
2014-07-16	0	0.225	0.225	0.226	0.223	0.231	26,615,530	6,026,561	0.2264	0.968	0.968	0.973	0.960	0.994	6,183,726	0.9746	0.90%
2014-07-15	0	0.223	0.222	0.224	0.222	0.226	9,327,000	2,086,113	0.2237	0.960	0.956	0.964	0.956	0.973	2,166,991	0.9627	-0.89%
2014-07-14	0	0.225	0.225	0.226	0.224	0.229	7,164,068	1,618,392	0.2259	0.968	0.968	0.973	0.964	0.986	1,664,466	0.9723	-1.32%
2014-07-11	0	0.228	0.226	0.227	0.218	0.229	35,722,492	8,031,161	0.2248	0.981	0.973	0.977	0.938	0.986	8,299,595	0.9677	3.64%
2014-07-10	0	0.220	0.220	0.222	0.220	0.223	6,674,200	1,479,794	0.2217	0.947	0.947	0.956	0.947	0.960	1,550,652	0.9543	-0.45%
2014-07-09	0	0.221	0.221	0.223	0.219	0.223	9,861,032	2,176,676	0.2207	0.951	0.951	0.960	0.943	0.960	2,291,065	0.9501	-0.45%
2014-07-08	0	0.222	0.222	0.224	0.222	0.228	6,406,565	1,437,967	0.2245	0.956	0.956	0.964	0.956	0.981	1,488,471	0.9661	-1.77%
2014-07-07	0	0.226	0.224	0.227	0.225	0.231	8,006,300	1,826,256	0.2281	0.973	0.964	0.977	0.968	0.994	1,860,146	0.9818	0.00%
2014-07-04	0	0.226	0.226	0.227	0.223	0.228	6,248,485	1,412,812	0.2261	0.973	0.973	0.977	0.960	0.981	1,451,743	0.9732	0.00%
2014-07-03	0	0.226	0.226	0.228	0.220	0.230	15,842,125	3,587,982	0.2265	0.973	0.973	0.981	0.947	0.990	3,680,684	0.9748	1.80%
2014-07-02	0	0.222	0.222	0.224	0.219	0.225	7,461,750	1,656,660	0.2220	0.956	0.956	0.964	0.943	0.968	1,733,628	0.9556	0.91%
2014-06-30	0	0.220	0.220	0.221	0.218	0.222	5,971,509	1,308,876	0.2192	0.947	0.947	0.951	0.938	0.956	1,387,392	0.9434	-0.90%
2014-06-27	0	0.222	0.221	0.224	0.221	0.229	4,899,678	1,095,359	0.2236	0.956	0.951	0.964	0.951	0.986	1,138,368	0.9622	-2.20%
2014-06-26	0	0.227	0.226	0.228	0.219	0.230	6,054,000	1,372,413	0.2267	0.977	0.973	0.981	0.943	0.990	1,406,558	0.9757	2.71%
2014-06-25	0	0.221	0.218	0.221	0.216	0.221	9,808,376	2,138,736	0.2181	0.951	0.938	0.951	0.930	0.951	2,278,832	0.9385	0.45%
2014-06-24	0	0.220	0.219	0.220	0.215	0.226	15,363,000	3,380,691	0.2201	0.947	0.943	0.947	0.925	0.973	3,569,367	0.9471	-1.35%
2014-06-23	0	0.223	0.223	0.224	0.220	0.231	15,751,000	3,536,939	0.2246	0.960	0.960	0.964	0.947	0.994	3,659,513	0.9665	-2.62%
2014-06-20	0	0.229	0.229	0.230	0.228	0.233	16,185,100	3,739,330	0.2310	0.986	0.986	0.990	0.981	1.003	3,760,369	0.9944	-1.29%
2014-06-19	0	0.232	0.232	0.233	0.232	0.238	12,955,437	3,035,256	0.2343	0.999	0.999	1.003	0.999	1.024	3,010,005	1.0084	-2.93%
2014-06-18	0	0.239	0.238	0.240	0.234	0.246	20,425,730	4,911,702	0.2405	1.029	1.024	1.033	1.007	1.059	4,745,617	1.0350	1.27%
2014-06-17	0	0.236	0.235	0.236	0.232	0.243	17,066,080	4,060,224	0.2379	1.016	1.011	1.016	0.999	1.046	3,965,052	1.0240	-2.07%
2014-06-16	0	0.241	0.240	0.242	0.239	0.249	15,416,462	3,751,007	0.2433	1.037	1.033	1.042	1.029	1.072	3,581,788	1.0472	0.42%
2014-06-13	0	0.240	0.239	0.240	0.239	0.241	7,819,656	1,871,477	0.2393	1.033	1.029	1.033	1.029	1.037	1,816,782	1.0301	-0.41%
2014-06-12	0	0.241	0.241	0.242	0.236	0.246	18,593,287	4,476,679	0.2408	1.037	1.037	1.042	1.016	1.059	4,319,876	1.0363	0.84%
2014-06-11	0	0.239	0.239	0.240	0.239	0.247	21,480,905	5,207,993	0.2424	1.029	1.029	1.033	1.029	1.063	4,990,772	1.0435	0.84%
2014-06-10	0	0.237	0.237	0.239	0.236	0.241	17,325,000	4,123,572	0.2380	1.020	1.020	1.029	1.016	1.037	4,025,208	1.0244	-1.25%
2014-06-09	0	0.240	0.240	0.241	0.233	0.249	33,459,617	8,134,436	0.2431	1.033	1.033	1.037	1.003	1.072	7,773,849	1.0464	1.69%
2014-06-06	0	0.236	0.236	0.237	0.221	0.241	42,447,500	9,821,908	0.2314	1.016	1.016	1.020	0.951	1.037	9,862,051	0.9959	3.96%
2014-06-05	0	0.227	0.226	0.227	0.220	0.232	11,358,000	2,572,602	0.2265	0.977	0.973	0.977	0.947	0.999	2,638,864	0.9749	1.79%
2014-06-04	0	0.223	0.223	0.224	0.220	0.228	13,187,288	2,925,438	0.2218	0.960	0.960	0.964	0.947	0.981	3,063,872	0.9548	-1.33%
2014-06-03	0	0.226	0.225	0.226	0.222	0.230	5,341,946	1,211,439	0.2268	0.973	0.968	0.973	0.956	0.990	1,241,122	0.9761	-0.88%
2014-05-30	0	0.228	0.225	0.227	0.220	0.230	21,982,883	4,958,691	0.2256	0.981	0.968	0.977	0.947	0.990	5,107,399	0.9709	1.79%
2014-05-29	0	0.224	0.224	0.225	0.222	0.247	77,131,571	18,102,123	0.2347	0.964	0.964	0.968	0.956	1.063	17,920,384	1.0101	-2.61%
2014-05-28	0	0.230	0.230	0.231	0.220	0.234	52,701,000	12,053,991	0.2287	0.990	0.990	0.994	0.947	1.007	12,244,301	0.9845	3.60%
2014-05-27	0	0.222	0.221	0.222	0.212	0.222	50,701,275	11,042,853	0.2178	0.956	0.951	0.956	0.912	0.956	11,779,694	0.9374	3.74%
2014-05-26	0	0.214	0.214	0.215	0.203	0.221	76,820,500	16,383,361	0.2133	0.921	0.921	0.925	0.874	0.951	17,848,111	0.9179	2.39%
2014-05-23	0	0.209	0.208	0.209	0.200	0.237	152,964,000	32,623,377	0.2133	0.900	0.895	0.900	0.861	1.020	35,538,931	0.9180	-10.68%
2014-05-22	0	0.234	0.233	0.234	0.231	0.250	61,770,169	14,729,005	0.2384	1.007	1.003	1.007	0.994	1.076	14,351,388	1.0263	-4.88%
2014-05-21	0	0.246	0.244	0.246	0.243	0.255	41,977,950	10,413,905	0.2481	1.059	1.050	1.059	1.046	1.098	9,752,958	1.0678	-1.20%
2014-05-20	0	0.249	0.248	0.249	0.246	0.260	55,328,592	13,885,858	0.2510	1.072	1.067	1.072	1.059	1.119	12,854,783	1.0802	0.00%
2014-05-19	0	0.249	0.248	0.249	0.236	0.255	71,071,874	17,601,066	0.2477	1.072	1.067	1.072	1.016	1.098	16,512,502	1.0659	4.62%
2014-05-16	0	0.238	0.238	0.239	0.235	0.255	69,024,964	16,798,494	0.2434	1.024	1.024	1.029	1.011	1.098	16,036,933	1.0475	-2.46%
2014-05-15	0	0.244	0.244	0.245	0.232	0.275	386,985,308	96,979,449	0.2506	1.050	1.050	1.055	0.999	1.184	89,910,333	1.0786	0.41%
2014-05-14	0	0.243	0.243	0.245	0.204	0.245	125,804,637	28,215,000	0.2243	1.046	1.046	1.055	0.878	1.055	29,228,853	0.9653	16.83%
2014-05-13	0	0.208	0.207	0.208	0.206	0.210	15,585,300	3,248,626	0.2084	0.895	0.891	0.895	0.887	0.904	3,621,015	0.8972	-1.89%
2014-05-12	0	0.212	0.211	0.212	0.208	0.216	43,517,199	9,205,079	0.2115	0.912	0.908	0.912	0.895	0.930	10,110,580	0.9104	-0.47%
2014-05-09	0	0.213	0.212	0.214	0.201	0.220	87,514,862	18,367,621	0.2099	0.917	0.912	0.921	0.865	0.947	20,332,788	0.9033	2.90%
2014-05-08	0	0.207	0.206	0.207	0.193	0.213	118,557,085	24,345,372	0.2053	0.891	0.887	0.891	0.831	0.917	27,544,991	0.8838	6.15%
2014-05-07	0	0.195	0.194	0.195	0.187	0.200	25,314,624	4,955,421	0.1958	0.839	0.835	0.839	0.805	0.861	5,881,480	0.8425	2.63%
2014-05-05	0	0.190	0.189	0.190	0.189	0.193	4,141,425	791,125	0.1910	0.818	0.813	0.818	0.813	0.831	962,199	0.8222	-1.04%
2014-05-02	0	0.192	0.191	0.192	0.189	0.196	14,781,180	2,838,800	0.1921	0.826	0.822	0.826	0.813	0.844	3,434,189	0.8266	2.67%
2014-04-30	0	0.187	0.188	0.189	0.185	0.190	7,133,100	1,340,565	0.1879	0.805	0.809	0.813	0.796	0.818	1,657,271	0.8089	-1.06%
2014-04-29	0	0.189	0.188	0.190	0.186	0.191	9,192,000	1,731,300	0.1883	0.813	0.809	0.818	0.801	0.822	2,135,626	0.8107	0.00%
2014-04-28	0	0.189	0.188	0.189	0.187	0.193	10,944,000	2,076,753	0.1898	0.813	0.809	0.813	0.805	0.831	2,542,677	0.8168	-1.05%
2014-04-25	0	0.191	0.190	0.191	0.189	0.196	13,185,162	2,529,090	0.1918	0.822	0.818	0.822	0.813	0.844	3,063,378	0.8256	-2.05%
2014-04-24	0	0.195	0.195	0.196	0.185	0.200	46,597,200	9,086,910	0.1950	0.839	0.839	0.844	0.796	0.861	10,826,173	0.8393	4.84%
2014-04-23	0	0.186	0.186	0.187	0.185	0.191	33,327,000	6,225,624	0.1868	0.801	0.801	0.805	0.796	0.822	7,743,037	0.8040	-2.62%
2014-04-22	0	0.191	0.190	0.192	0.186	0.193	10,137,562	1,917,401	0.1891	0.822	0.818	0.826	0.801	0.831	2,355,313	0.8141	1.06%
2014-04-17	0	0.189	0.188	0.190	0.185	0.191	17,285,700	3,239,409	0.1874	0.813	0.809	0.818	0.796	0.822	4,016,078	0.8066	-0.53%
2014-04-16	0	0.190	0.190	0.191	0.188	0.195	14,553,000	2,796,723	0.1922	0.818	0.818	0.822	0.809	0.839	3,381,175	0.8271	1.60%
2014-04-15	0	0.187	0.187	0.188	0.186	0.196	30,118,500	5,699,181	0.1892	0.805	0.805	0.809	0.801	0.844	6,997,590	0.8144	-3.61%
2014-04-14	0	0.194	0.193	0.194	0.193	0.203	54,918,854	10,814,933	0.1969	0.835	0.831	0.835	0.831	0.874	12,759,586	0.8476	-2.51%
2014-04-11	0	0.199	0.198	0.199	0.189	0.204	300,754,312	59,391,892	0.1975	0.857	0.852	0.857	0.813	0.878	69,875,832	0.8500	10.56%
2014-04-10	0	0.180	0.180	0.181	0.176	0.180	15,351,000	2,744,844	0.1788	0.775	0.775	0.779	0.758	0.775	3,566,579	0.7696	1.69%
2014-04-09	0	0.177	0.177	0.178	0.175	0.180	5,287,225	942,348	0.1782	0.762	0.762	0.766	0.753	0.775	1,228,409	0.7671	0.00%
2014-04-08	0	0.177	0.177	0.178	0.174	0.179	13,421,605	2,358,117	0.1757	0.762	0.762	0.766	0.749	0.770	3,118,312	0.7562	0.57%
2014-04-07	0	0.176	0.176	0.177	0.174	0.179	6,917,500	1,216,743	0.1759	0.758	0.758	0.762	0.749	0.770	1,607,179	0.7571	-1.12%
2014-04-04	0	0.178	0.178	0.179	0.177	0.182	6,492,000	1,162,659	0.1791	0.766	0.766	0.770	0.762	0.783	1,508,321	0.7708	-1.66%
2014-04-03	0	0.181	0.181	0.182	0.176	0.183	10,476,000	1,862,415	0.1778	0.779	0.779	0.783	0.758	0.788	2,433,944	0.7652	2.26%
2014-04-02	0	0.177	0.176	0.178	0.175	0.179	12,396,000	2,199,312	0.1774	0.762	0.758	0.766	0.753	0.770	2,880,028	0.7636	1.14%
2014-04-01	0	0.175	0.175	0.176	0.174	0.178	9,789,000	1,715,097	0.1752	0.753	0.753	0.758	0.749	0.766	2,274,330	0.7541	-0.57%
2014-03-31	0	0.176	0.176	0.178	0.174	0.178	4,736,120	833,481	0.1760	0.758	0.758	0.766	0.749	0.766	1,100,368	0.7575	0.00%
2014-03-28	0	0.176	0.176	0.177	0.172	0.178	9,848,465	1,737,644	0.1764	0.758	0.758	0.762	0.740	0.766	2,288,146	0.7594	1.73%
2014-03-27	0	0.173	0.172	0.174	0.171	0.180	30,471,750	5,354,929	0.1757	0.745	0.740	0.749	0.736	0.775	7,079,662	0.7564	-3.89%
2014-03-26	0	0.180	0.180	0.182	0.178	0.182	17,061,000	3,077,859	0.1804	0.775	0.775	0.783	0.766	0.783	3,963,872	0.7765	-1.10%
2014-03-25	0	0.182	0.182	0.183	0.182	0.187	12,618,000	2,306,370	0.1828	0.783	0.783	0.788	0.783	0.805	2,931,606	0.7867	-3.19%
2014-03-24	0	0.188	0.187	0.188	0.179	0.189	32,123,000	5,919,948	0.1843	0.809	0.805	0.809	0.770	0.813	7,463,306	0.7932	5.03%
2014-03-21	0	0.179	0.179	0.180	0.174	0.183	27,867,000	4,962,360	0.1781	0.770	0.770	0.775	0.749	0.788	6,474,487	0.7664	-2.19%
2014-03-20	0	0.183	0.183	0.184	0.182	0.184	14,907,000	2,730,447	0.1832	0.788	0.788	0.792	0.783	0.792	3,463,422	0.7884	-0.54%
2014-03-19	0	0.184	0.184	0.185	0.183	0.189	47,393,781	8,719,831	0.1840	0.792	0.792	0.796	0.788	0.813	11,011,247	0.7919	-3.16%
2014-03-18	0	0.190	0.189	0.190	0.188	0.191	14,673,000	2,787,201	0.1900	0.818	0.813	0.818	0.809	0.822	3,409,055	0.8176	1.06%
2014-03-17	0	0.188	0.188	0.189	0.187	0.192	13,713,000	2,592,921	0.1891	0.809	0.809	0.813	0.805	0.826	3,186,013	0.8138	-1.05%
2014-03-14	0	0.190	0.189	0.190	0.186	0.195	45,084,937	8,555,416	0.1898	0.818	0.813	0.818	0.801	0.839	10,474,821	0.8168	-3.06%
2014-03-13	0	0.196	0.196	0.198	0.196	0.199	16,611,825	3,277,921	0.1973	0.844	0.844	0.852	0.844	0.857	3,859,513	0.8493	-1.01%
2014-03-12	0	0.198	0.198	0.199	0.196	0.200	24,120,000	4,777,911	0.1981	0.852	0.852	0.857	0.844	0.861	5,603,927	0.8526	0.00%
2014-03-11	0	0.198	0.197	0.200	0.196	0.199	7,454,910	1,473,343	0.1976	0.852	0.848	0.861	0.844	0.857	1,732,038	0.8506	-0.50%
2014-03-10	0	0.199	0.198	0.199	0.196	0.201	37,047,000	7,350,678	0.1984	0.857	0.852	0.857	0.844	0.865	8,607,324	0.8540	-1.49%
2014-03-07	0	0.202	0.201	0.202	0.200	0.205	29,670,758	5,995,202	0.2021	0.869	0.865	0.869	0.861	0.882	6,893,563	0.8697	-0.98%
2014-03-06	0	0.204	0.203	0.204	0.198	0.206	62,216,820	12,615,255	0.2028	0.878	0.874	0.878	0.852	0.887	14,455,161	0.8727	1.49%
2014-03-05	0	0.201	0.199	0.201	0.199	0.204	20,310,650	4,084,338	0.2011	0.865	0.857	0.865	0.857	0.878	4,718,880	0.8655	1.01%
2014-03-04	0	0.199	0.199	0.200	0.198	0.201	18,999,937	3,797,242	0.1999	0.857	0.857	0.861	0.852	0.865	4,414,355	0.8602	-0.50%
2014-03-03	0	0.200	0.199	0.200	0.198	0.202	17,176,892	3,428,340	0.1996	0.861	0.857	0.861	0.852	0.869	3,990,798	0.8591	-0.50%
2014-02-28	0	0.201	0.200	0.202	0.200	0.207	32,349,040	6,556,351	0.2027	0.865	0.861	0.869	0.861	0.891	7,515,823	0.8723	0.00%
2014-02-27	0	0.201	0.201	0.202	0.197	0.202	14,781,000	2,959,770	0.2002	0.865	0.865	0.869	0.848	0.869	3,434,148	0.8619	0.50%
2014-02-26	0	0.200	0.199	0.200	0.194	0.200	8,167,925	1,618,477	0.1982	0.861	0.857	0.861	0.835	0.861	1,897,697	0.8529	2.04%
2014-02-25	0	0.196	0.196	0.198	0.196	0.201	25,368,209	5,019,794	0.1979	0.844	0.844	0.852	0.844	0.865	5,893,929	0.8517	-2.00%
2014-02-24	0	0.200	0.200	0.201	0.200	0.203	17,476,508	3,503,242	0.2005	0.861	0.861	0.865	0.861	0.874	4,060,409	0.8628	-0.99%
2014-02-21	0	0.202	0.201	0.202	0.200	0.203	14,396,125	2,898,543	0.2013	0.869	0.865	0.869	0.861	0.874	3,344,727	0.8666	1.00%
2014-02-20	0	0.200	0.199	0.200	0.197	0.201	18,697,251	3,721,488	0.1990	0.861	0.857	0.861	0.848	0.865	4,344,031	0.8567	0.00%
2014-02-19	0	0.200	0.200	0.201	0.197	0.201	36,378,000	7,240,965	0.1990	0.861	0.861	0.865	0.848	0.865	8,451,892	0.8567	-0.99%
2014-02-18	0	0.202	0.202	0.204	0.202	0.207	24,452,000	4,980,888	0.2037	0.869	0.869	0.878	0.869	0.891	5,681,062	0.8768	-1.94%
2014-02-17	0	0.206	0.204	0.205	0.203	0.207	16,586,550	3,397,897	0.2049	0.887	0.878	0.882	0.874	0.891	3,853,640	0.8817	0.00%
2014-02-14	0	0.206	0.205	0.206	0.204	0.209	18,647,342	3,841,065	0.2060	0.887	0.882	0.887	0.878	0.900	4,332,435	0.8866	-0.48%
2014-02-13	0	0.207	0.206	0.207	0.206	0.213	53,139,500	11,089,828	0.2087	0.891	0.887	0.891	0.887	0.917	12,346,180	0.8982	-2.82%
2014-02-12	0	0.213	0.212	0.213	0.202	0.217	179,443,660	37,965,081	0.2116	0.917	0.912	0.917	0.869	0.934	41,691,090	0.9106	4.93%
2014-02-11	0	0.203	0.202	0.203	0.201	0.206	26,843,268	5,462,644	0.2035	0.874	0.869	0.874	0.865	0.887	6,236,638	0.8759	0.50%
2014-02-10	0	0.202	0.201	0.202	0.201	0.204	19,441,000	3,935,863	0.2025	0.869	0.865	0.869	0.865	0.878	4,516,830	0.8714	0.00%
2014-02-07	0	0.202	0.202	0.203	0.201	0.208	42,996,855	8,772,154	0.2040	0.869	0.869	0.874	0.865	0.895	9,989,686	0.8781	1.00%
2014-02-06	0	0.200	0.199	0.200	0.197	0.201	11,994,000	2,389,428	0.1992	0.861	0.857	0.861	0.848	0.865	2,786,629	0.8575	1.52%
2014-02-05	0	0.197	0.196	0.197	0.195	0.202	23,490,900	4,667,842	0.1987	0.848	0.844	0.848	0.839	0.869	5,457,764	0.8553	-1.99%
2014-02-04	0	0.201	0.200	0.201	0.199	0.204	16,902,000	3,395,712	0.2009	0.865	0.861	0.865	0.857	0.878	3,926,931	0.8647	-2.43%
2014-01-30	0	0.206	0.205	0.206	0.199	0.209	31,569,000	6,444,033	0.2041	0.887	0.882	0.887	0.857	0.900	7,334,592	0.8786	1.48%
2014-01-29	0	0.203	0.202	0.203	0.201	0.208	23,134,800	4,716,169	0.2039	0.874	0.869	0.874	0.865	0.895	5,375,030	0.8774	0.00%
2014-01-28	0	0.203	0.201	0.203	0.200	0.208	48,937,155	9,942,488	0.2032	0.874	0.865	0.874	0.861	0.895	11,369,827	0.8745	-0.98%
2014-01-27	0	0.205	0.204	0.205	0.188	0.212	129,674,910	25,618,684	0.1976	0.882	0.878	0.882	0.809	0.912	30,128,054	0.8503	5.67%
2014-01-24	0	0.194	0.193	0.194	0.193	0.204	58,828,500	11,712,176	0.1991	0.835	0.831	0.835	0.831	0.878	13,667,935	0.8569	-1.52%
2014-01-23	0	0.197	0.196	0.197	0.190	0.199	25,999,387	5,046,175	0.1941	0.848	0.844	0.848	0.818	0.857	6,040,574	0.8354	2.07%
2014-01-22	0	0.193	0.192	0.193	0.191	0.195	14,448,000	2,783,925	0.1927	0.831	0.826	0.831	0.822	0.839	3,356,780	0.8293	0.52%
2014-01-21	0	0.192	0.191	0.193	0.191	0.193	8,445,755	1,622,883	0.1922	0.826	0.822	0.831	0.822	0.831	1,962,247	0.8271	-0.52%
2014-01-20	0	0.193	0.193	0.194	0.191	0.200	40,446,000	7,867,563	0.1945	0.831	0.831	0.835	0.822	0.861	9,397,032	0.8372	-2.53%
2014-01-17	0	0.198	0.198	0.199	0.196	0.199	17,567,962	3,469,361	0.1975	0.852	0.852	0.857	0.844	0.857	4,081,657	0.8500	-1.00%
2014-01-16	0	0.200	0.199	0.200	0.195	0.204	38,875,764	7,787,926	0.2003	0.861	0.857	0.861	0.839	0.878	9,032,211	0.8622	2.56%
2014-01-15	0	0.195	0.194	0.196	0.193	0.199	19,803,000	3,869,106	0.1954	0.839	0.835	0.844	0.831	0.857	4,600,935	0.8409	-1.02%
2014-01-14	0	0.197	0.197	0.198	0.196	0.202	19,567,012	3,882,092	0.1984	0.848	0.848	0.852	0.844	0.869	4,546,107	0.8539	-3.43%
2014-01-13	0	0.204	0.203	0.204	0.193	0.206	45,159,750	9,073,060	0.2009	0.878	0.874	0.878	0.831	0.887	10,492,202	0.8647	5.70%
2014-01-10	0	0.193	0.192	0.193	0.192	0.196	34,841,255	6,748,729	0.1937	0.831	0.826	0.831	0.826	0.844	8,094,852	0.8337	0.52%
2014-01-09	0	0.192	0.191	0.193	0.192	0.203	45,192,000	8,897,784	0.1969	0.826	0.822	0.831	0.826	0.874	10,499,695	0.8474	-4.48%
2014-01-08	0	0.201	0.200	0.202	0.199	0.203	15,308,199	3,076,961	0.2010	0.865	0.861	0.869	0.857	0.874	3,556,634	0.8651	0.00%
2014-01-07	0	0.201	0.200	0.202	0.199	0.211	44,844,062	9,139,763	0.2038	0.865	0.861	0.869	0.857	0.908	10,418,857	0.8772	-3.83%
2014-01-06	0	0.209	0.209	0.210	0.208	0.217	152,583,500	32,359,937	0.2121	0.900	0.900	0.904	0.895	0.934	35,450,527	0.9128	1.46%
2014-01-03	0	0.206	0.203	0.206	0.197	0.207	77,706,000	15,691,368	0.2019	0.887	0.874	0.887	0.848	0.891	18,053,844	0.8691	0.00%
2014-01-02	0	0.206	0.205	0.206	0.190	0.208	96,155,500	19,211,142	0.1998	0.887	0.882	0.887	0.818	0.895	22,340,313	0.8599	8.42%
2013-12-31	0	0.190	0.190	0.191	0.190	0.193	7,887,000	1,504,038	0.1907	0.818	0.818	0.822	0.818	0.831	1,832,428	0.8208	-1.04%
2013-12-30	0	0.192	0.191	0.193	0.184	0.199	28,533,573	5,493,487	0.1925	0.826	0.822	0.831	0.792	0.857	6,629,355	0.8287	3.23%
2013-12-27	0	0.186	0.186	0.187	0.183	0.188	9,192,707	1,707,192	0.1857	0.801	0.801	0.805	0.788	0.809	2,135,790	0.7993	1.09%
2013-12-24	0	0.184	0.183	0.184	0.179	0.184	5,188,376	939,853	0.1811	0.792	0.788	0.792	0.770	0.792	1,205,443	0.7797	1.66%
2013-12-23	0	0.181	0.181	0.182	0.178	0.182	9,429,002	1,699,374	0.1802	0.779	0.779	0.783	0.766	0.783	2,190,690	0.7757	-0.55%
2013-12-20	0	0.182	0.182	0.183	0.180	0.185	26,675,525	4,847,308	0.1817	0.783	0.783	0.788	0.775	0.796	6,197,665	0.7821	-2.15%
2013-12-19	0	0.186	0.186	0.187	0.185	0.192	17,912,903	3,365,564	0.1879	0.801	0.801	0.805	0.796	0.826	4,161,799	0.8087	-1.59%
2013-12-18	0	0.189	0.189	0.190	0.186	0.192	18,235,624	3,458,891	0.1897	0.813	0.813	0.818	0.801	0.826	4,236,778	0.8164	1.61%
2013-12-17	0	0.186	0.186	0.187	0.185	0.190	23,608,312	4,418,186	0.1871	0.801	0.801	0.805	0.796	0.818	5,485,043	0.8055	-1.06%
2013-12-16	0	0.188	0.187	0.188	0.184	0.193	28,664,825	5,347,105	0.1865	0.809	0.805	0.809	0.792	0.831	6,659,850	0.8029	-2.08%
2013-12-13	0	0.192	0.192	0.193	0.187	0.193	18,209,437	3,445,378	0.1892	0.826	0.826	0.831	0.805	0.831	4,230,694	0.8144	1.59%
2013-12-12	0	0.189	0.188	0.189	0.185	0.193	16,405,137	3,103,802	0.1892	0.813	0.809	0.813	0.796	0.831	3,811,492	0.8143	0.00%
2013-12-11	0	0.189	0.188	0.189	0.188	0.197	44,165,222	8,421,292	0.1907	0.813	0.809	0.813	0.809	0.848	10,261,138	0.8207	-3.57%
2013-12-10	0	0.196	0.196	0.197	0.196	0.199	9,905,137	1,947,258	0.1966	0.844	0.844	0.848	0.844	0.857	2,301,313	0.8462	-1.01%
2013-12-09	0	0.198	0.198	0.199	0.196	0.200	10,018,396	1,978,892	0.1975	0.852	0.852	0.857	0.844	0.861	2,327,627	0.8502	0.51%
2013-12-06	0	0.197	0.197	0.198	0.196	0.201	37,745,000	7,467,524	0.1978	0.848	0.848	0.852	0.844	0.865	8,769,494	0.8515	-1.50%
2013-12-05	0	0.200	0.200	0.201	0.198	0.202	28,732,462	5,758,973	0.2004	0.861	0.861	0.865	0.852	0.869	6,675,564	0.8627	-0.99%
2013-12-04	0	0.202	0.202	0.203	0.202	0.205	16,139,446	3,278,132	0.2031	0.869	0.869	0.874	0.869	0.882	3,749,762	0.8742	-0.98%
2013-12-03	0	0.204	0.203	0.204	0.203	0.206	17,606,550	3,594,402	0.2042	0.878	0.874	0.878	0.874	0.887	4,090,622	0.8787	0.00%
2013-12-02	0	0.204	0.203	0.204	0.203	0.207	28,744,087	5,880,316	0.2046	0.878	0.874	0.878	0.874	0.891	6,678,265	0.8805	-0.97%
2013-11-29	0	0.206	0.204	0.206	0.201	0.206	30,127,000	6,125,132	0.2033	0.887	0.878	0.887	0.865	0.887	6,999,564	0.8751	0.98%
2013-11-28	0	0.204	0.204	0.205	0.202	0.209	34,892,341	7,133,969	0.2045	0.878	0.878	0.882	0.869	0.900	8,106,721	0.8800	-2.39%
2013-11-27	0	0.209	0.208	0.209	0.205	0.209	31,561,300	6,549,181	0.2075	0.900	0.895	0.900	0.882	0.900	7,332,803	0.8931	2.45%
2013-11-26	0	0.204	0.204	0.205	0.203	0.208	27,457,988	5,635,546	0.2052	0.878	0.878	0.882	0.874	0.895	6,379,459	0.8834	-0.97%
2013-11-25	0	0.206	0.205	0.207	0.205	0.209	26,911,073	5,568,993	0.2069	0.887	0.882	0.891	0.882	0.900	6,252,391	0.8907	-0.48%
2013-11-22	0	0.207	0.206	0.207	0.206	0.211	34,413,828	7,172,697	0.2084	0.891	0.887	0.891	0.887	0.908	7,995,546	0.8971	-0.48%
2013-11-21	0	0.208	0.208	0.209	0.207	0.211	31,045,000	6,497,255	0.2093	0.895	0.895	0.900	0.891	0.908	7,212,848	0.9008	-0.48%
2013-11-20	0	0.209	0.209	0.210	0.203	0.215	71,792,977	15,094,538	0.2103	0.900	0.900	0.904	0.874	0.925	16,680,040	0.9049	1.46%
2013-11-19	0	0.206	0.206	0.207	0.204	0.210	46,651,731	9,614,714	0.2061	0.887	0.887	0.891	0.878	0.904	10,838,842	0.8871	-1.90%
2013-11-18	0	0.210	0.210	0.211	0.206	0.217	103,933,831	21,837,801	0.2101	0.904	0.904	0.908	0.887	0.934	24,147,494	0.9044	-1.41%
2013-11-15	0	0.213	0.211	0.212	0.206	0.217	206,945,910	43,794,891	0.2116	0.917	0.908	0.912	0.887	0.934	48,080,832	0.9109	4.93%
2013-11-14	0	0.203	0.202	0.203	0.200	0.206	43,066,000	8,738,340	0.2029	0.874	0.869	0.874	0.861	0.887	10,005,750	0.8733	2.01%
2013-11-13	0	0.199	0.198	0.199	0.196	0.204	107,544,058	21,553,373	0.2004	0.857	0.852	0.857	0.844	0.878	24,986,277	0.8626	0.00%
2013-11-12	0	0.199	0.198	0.199	0.197	0.212	217,357,079	44,623,430	0.2053	0.857	0.852	0.857	0.848	0.912	50,499,714	0.8836	-3.40%
2013-11-11	0	0.206	0.205	0.206	0.193	0.208	207,753,626	41,699,694	0.2007	0.887	0.882	0.887	0.831	0.895	48,268,493	0.8639	8.42%
2013-11-08	0	0.190	0.189	0.190	0.185	0.190	37,122,630	6,938,403	0.1869	0.818	0.813	0.818	0.796	0.818	8,624,896	0.8045	0.53%
2013-11-07	0	0.189	0.188	0.189	0.188	0.195	76,720,912	14,605,622	0.1904	0.813	0.809	0.813	0.809	0.839	17,824,973	0.8194	-3.57%
2013-11-06	0	0.196	0.195	0.197	0.193	0.203	63,478,687	12,581,921	0.1982	0.844	0.839	0.848	0.831	0.874	14,748,337	0.8531	-2.00%
2013-11-05	0	0.200	0.200	0.201	0.195	0.205	73,898,907	14,779,461	0.2000	0.861	0.861	0.865	0.839	0.882	17,169,322	0.8608	-1.96%
2013-11-04	0	0.204	0.204	0.205	0.203	0.209	61,416,933	12,594,821	0.2051	0.878	0.878	0.882	0.874	0.900	14,269,319	0.8827	-2.39%
2013-11-01	0	0.209	0.208	0.209	0.199	0.221	463,145,054	98,580,875	0.2129	0.900	0.895	0.900	0.857	0.951	107,604,927	0.9161	6.63%
2013-10-31	0	0.196	0.195	0.196	0.195	0.205	126,465,000	25,087,041	0.1984	0.844	0.839	0.844	0.839	0.882	29,382,279	0.8538	-2.97%
2013-10-30	0	0.202	0.202	0.203	0.181	0.204	167,196,000	32,811,561	0.1962	0.869	0.869	0.874	0.779	0.878	38,845,526	0.8447	10.99%
2013-10-29	0	0.182	0.181	0.183	0.180	0.185	17,867,892	3,235,830	0.1811	0.783	0.779	0.788	0.775	0.796	4,151,341	0.7795	-1.09%
2013-10-28	0	0.184	0.183	0.184	0.182	0.190	7,683,737	1,416,945	0.1844	0.792	0.788	0.792	0.783	0.818	1,785,203	0.7937	-1.60%
2013-10-25	0	0.187	0.186	0.187	0.186	0.189	7,784,953	1,456,595	0.1871	0.805	0.801	0.805	0.801	0.813	1,808,719	0.8053	-0.53%
2013-10-24	0	0.188	0.187	0.189	0.185	0.190	7,960,900	1,490,643	0.1872	0.809	0.805	0.813	0.796	0.818	1,849,598	0.8059	1.08%
2013-10-23	0	0.186	0.186	0.187	0.186	0.194	27,656,055	5,239,207	0.1894	0.801	0.801	0.805	0.801	0.835	6,425,477	0.8154	-4.12%
2013-10-22	0	0.194	0.193	0.194	0.191	0.200	20,847,000	4,043,625	0.1940	0.835	0.831	0.835	0.822	0.861	4,843,493	0.8349	-1.02%
2013-10-21	0	0.196	0.195	0.196	0.194	0.201	55,214,463	10,907,390	0.1975	0.844	0.839	0.844	0.835	0.865	12,828,267	0.8503	2.08%
2013-10-18	0	0.192	0.192	0.193	0.191	0.197	45,645,200	8,887,963	0.1947	0.826	0.826	0.831	0.822	0.848	10,604,989	0.8381	-1.03%
2013-10-17	0	0.194	0.192	0.194	0.185	0.198	108,545,500	20,922,189	0.1928	0.835	0.826	0.835	0.796	0.852	25,218,947	0.8296	6.01%
2013-10-16	0	0.183	0.183	0.184	0.183	0.187	20,757,325	3,832,304	0.1846	0.788	0.788	0.792	0.788	0.805	4,822,659	0.7946	-1.61%
2013-10-15	0	0.186	0.185	0.186	0.184	0.191	17,569,200	3,267,015	0.1860	0.801	0.796	0.801	0.792	0.822	4,081,945	0.8004	-1.06%
2013-10-11	0	0.188	0.187	0.188	0.183	0.191	26,809,887	5,014,414	0.1870	0.809	0.805	0.809	0.788	0.822	6,228,882	0.8050	2.17%
2013-10-10	0	0.184	0.183	0.184	0.181	0.187	17,946,000	3,283,797	0.1830	0.792	0.788	0.792	0.779	0.805	4,169,489	0.7876	-0.54%
2013-10-09	0	0.185	0.185	0.186	0.185	0.189	12,039,000	2,239,860	0.1861	0.796	0.796	0.801	0.796	0.813	2,797,084	0.8008	-1.60%
2013-10-08	0	0.188	0.188	0.189	0.181	0.192	34,743,750	6,554,253	0.1886	0.809	0.809	0.813	0.779	0.826	8,072,198	0.8120	2.73%
2013-10-07	0	0.183	0.183	0.185	0.181	0.184	5,883,950	1,073,372	0.1824	0.788	0.788	0.796	0.779	0.792	1,367,049	0.7852	1.10%
2013-10-04	0	0.181	0.181	0.183	0.180	0.183	6,829,325	1,239,655	0.1815	0.779	0.779	0.788	0.775	0.788	1,586,693	0.7813	0.00%
2013-10-03	0	0.181	0.181	0.182	0.180	0.184	8,992,000	1,633,327	0.1816	0.779	0.779	0.783	0.775	0.792	2,089,159	0.7818	-1.09%
2013-10-02	0	0.183	0.183	0.185	0.182	0.189	20,796,112	3,834,669	0.1844	0.788	0.788	0.796	0.783	0.813	4,831,670	0.7937	1.10%
2013-09-30	0	0.181	0.181	0.182	0.179	0.183	7,925,775	1,428,852	0.1803	0.779	0.779	0.783	0.770	0.788	1,841,437	0.7759	-1.63%
2013-09-27	0	0.184	0.184	0.185	0.182	0.188	12,814,675	2,376,372	0.1854	0.792	0.792	0.796	0.783	0.809	2,977,301	0.7982	1.10%
2013-09-26	0	0.182	0.181	0.183	0.181	0.183	9,783,000	1,780,722	0.1820	0.783	0.779	0.788	0.779	0.788	2,272,936	0.7834	-0.55%
2013-09-25	0	0.183	0.183	0.184	0.183	0.187	9,217,750	1,702,731	0.1847	0.788	0.788	0.792	0.788	0.805	2,141,608	0.7951	0.00%
2013-09-24	0	0.183	0.183	0.184	0.179	0.186	20,326,447	3,722,419	0.1831	0.788	0.788	0.792	0.770	0.801	4,722,550	0.7882	2.23%
2013-09-23	0	0.179	0.179	0.180	0.178	0.188	24,096,000	4,374,465	0.1815	0.770	0.770	0.775	0.766	0.809	5,598,350	0.7814	-4.79%
2013-09-19	0	0.188	0.187	0.189	0.185	0.191	19,716,842	3,719,615	0.1887	0.809	0.805	0.813	0.796	0.822	4,580,918	0.8120	0.53%
2013-09-18	0	0.187	0.186	0.188	0.186	0.189	20,163,000	3,772,764	0.1871	0.805	0.801	0.809	0.801	0.813	4,684,576	0.8054	-1.06%
2013-09-17	0	0.189	0.189	0.190	0.188	0.193	25,175,468	4,798,419	0.1906	0.813	0.813	0.818	0.809	0.831	5,849,149	0.8204	-3.08%
2013-09-16	0	0.195	0.195	0.196	0.193	0.200	5,308,550	1,037,364	0.1954	0.839	0.839	0.844	0.831	0.861	1,233,363	0.8411	0.00%
2013-09-13	0	0.195	0.195	0.197	0.193	0.202	10,564,115	2,069,144	0.1959	0.839	0.839	0.848	0.831	0.869	2,454,416	0.8430	-3.47%
2013-09-12	0	0.202	0.201	0.202	0.201	0.207	22,941,350	4,669,986	0.2036	0.869	0.865	0.869	0.865	0.891	5,330,085	0.8762	-0.49%
2013-09-11	0	0.203	0.202	0.203	0.200	0.206	99,838,281	20,262,197	0.2030	0.874	0.869	0.874	0.861	0.887	23,195,953	0.8735	1.00%
2013-09-10	0	0.201	0.200	0.201	0.185	0.201	63,809,228	12,507,116	0.1960	0.865	0.861	0.865	0.796	0.865	14,825,134	0.8436	8.65%
2013-09-09	0	0.185	0.184	0.185	0.177	0.186	19,687,499	3,577,710	0.1817	0.796	0.792	0.796	0.762	0.801	4,574,100	0.7822	3.35%
2013-09-06	0	0.179	0.178	0.179	0.174	0.190	71,010,000	12,917,127	0.1819	0.770	0.766	0.770	0.749	0.818	16,498,127	0.7829	-5.79%
2013-09-05	0	0.190	0.190	0.191	0.188	0.198	40,171,500	7,715,943	0.1921	0.818	0.818	0.822	0.809	0.852	9,333,256	0.8267	-4.04%
2013-09-04	0	0.198	0.196	0.198	0.195	0.201	13,903,200	2,761,028	0.1986	0.852	0.844	0.852	0.839	0.865	3,230,204	0.8548	0.51%
2013-09-03	0	0.197	0.196	0.197	0.189	0.202	40,918,450	8,061,332	0.1970	0.848	0.844	0.848	0.813	0.869	9,506,799	0.8480	3.68%
2013-09-02	0	0.190	0.190	0.191	0.190	0.195	12,209,786	2,331,868	0.1910	0.818	0.818	0.822	0.818	0.839	2,836,764	0.8220	-1.55%
2013-08-30	0	0.193	0.191	0.193	0.189	0.193	7,396,875	1,408,978	0.1905	0.831	0.822	0.831	0.813	0.831	1,718,555	0.8199	0.00%
2013-08-29	0	0.193	0.193	0.194	0.191	0.195	6,296,325	1,215,557	0.1931	0.831	0.831	0.835	0.822	0.839	1,462,858	0.8309	-0.52%
2013-08-28	0	0.194	0.193	0.195	0.190	0.198	42,324,000	8,186,160	0.1934	0.835	0.831	0.839	0.818	0.852	9,833,358	0.8325	-3.96%
2013-08-27	0	0.202	0.202	0.203	0.200	0.203	6,465,387	1,299,372	0.2010	0.869	0.869	0.874	0.861	0.874	1,502,137	0.8650	0.00%
2013-08-26	0	0.202	0.202	0.203	0.202	0.205	8,673,000	1,760,373	0.2030	0.869	0.869	0.874	0.869	0.882	2,015,044	0.8736	-0.98%
2013-08-23	0	0.204	0.203	0.204	0.202	0.206	16,353,000	3,334,773	0.2039	0.878	0.874	0.878	0.869	0.887	3,799,379	0.8777	-0.97%
2013-08-22	0	0.206	0.205	0.206	0.203	0.208	12,513,000	2,570,073	0.2054	0.887	0.882	0.887	0.874	0.895	2,907,211	0.8840	-1.44%
2013-08-21	0	0.209	0.208	0.209	0.201	0.210	35,691,000	7,323,705	0.2052	0.900	0.895	0.900	0.865	0.904	8,292,278	0.8832	1.46%
2013-08-20	0	0.206	0.205	0.207	0.203	0.212	18,895,875	3,906,213	0.2067	0.887	0.882	0.891	0.874	0.912	4,390,178	0.8898	0.00%
2013-08-19	0	0.206	0.206	0.208	0.206	0.213	13,264,500	2,791,189	0.2104	0.887	0.887	0.895	0.887	0.917	3,081,811	0.9057	-2.83%
2013-08-16	0	0.212	0.211	0.212	0.211	0.215	19,501,195	4,143,649	0.2125	0.912	0.908	0.912	0.908	0.925	4,530,815	0.9145	-1.85%
2013-08-15	0	0.216	0.213	0.216	0.210	0.225	96,924,822	21,228,176	0.2190	0.930	0.917	0.930	0.904	0.968	22,519,054	0.9427	-2.70%
2013-08-13	0	0.222	0.222	0.223	0.203	0.224	111,865,400	24,132,322	0.2157	0.956	0.956	0.960	0.874	0.964	25,990,277	0.9285	8.82%
2013-08-12	0	0.204	0.203	0.204	0.200	0.205	12,564,400	2,550,692	0.2030	0.878	0.874	0.878	0.861	0.882	2,919,153	0.8738	0.99%
2013-08-09	0	0.202	0.201	0.203	0.200	0.207	22,503,000	4,572,834	0.2032	0.869	0.865	0.874	0.861	0.891	5,228,240	0.8746	0.00%
2013-08-08	0	0.202	0.202	0.204	0.201	0.206	25,424,685	5,154,049	0.2027	0.869	0.869	0.878	0.865	0.887	5,907,051	0.8725	-2.42%
2013-08-07	0	0.207	0.205	0.207	0.204	0.213	24,168,470	5,027,086	0.2080	0.891	0.882	0.891	0.878	0.917	5,615,188	0.8953	1.47%
2013-08-06	0	0.204	0.204	0.206	0.201	0.206	10,467,000	2,126,331	0.2031	0.878	0.878	0.887	0.865	0.887	2,431,853	0.8744	-0.97%
2013-08-05	0	0.206	0.206	0.207	0.205	0.211	15,134,850	3,132,494	0.2070	0.887	0.887	0.891	0.882	0.908	3,516,359	0.8908	-0.48%
2013-08-02	0	0.207	0.206	0.207	0.201	0.209	17,521,977	3,603,368	0.2056	0.891	0.887	0.891	0.865	0.900	4,070,973	0.8851	0.49%
2013-08-01	0	0.206	0.205	0.206	0.204	0.212	15,213,000	3,144,834	0.2067	0.887	0.882	0.887	0.878	0.912	3,534,516	0.8897	-0.96%
2013-07-31	0	0.208	0.205	0.208	0.203	0.214	17,142,000	3,583,632	0.2091	0.895	0.882	0.895	0.874	0.921	3,982,691	0.8998	-2.35%
2013-07-30	0	0.213	0.212	0.213	0.209	0.217	14,307,000	3,037,326	0.2123	0.917	0.912	0.917	0.900	0.934	3,324,021	0.9138	-1.84%
2013-07-29	0	0.217	0.215	0.217	0.213	0.222	32,521,707	6,994,038	0.2151	0.934	0.925	0.934	0.917	0.956	7,555,939	0.9256	1.40%
2013-07-26	0	0.214	0.214	0.215	0.213	0.221	12,669,000	2,743,440	0.2165	0.921	0.921	0.925	0.917	0.951	2,943,455	0.9320	-1.83%
2013-07-25	0	0.218	0.216	0.219	0.215	0.219	15,426,675	3,351,618	0.2173	0.938	0.930	0.943	0.925	0.943	3,584,161	0.9351	-0.91%
2013-07-24	0	0.220	0.219	0.220	0.217	0.225	18,123,702	3,972,768	0.2192	0.947	0.943	0.947	0.934	0.968	4,210,775	0.9435	-1.79%
2013-07-23	0	0.224	0.224	0.225	0.218	0.226	45,387,041	10,093,353	0.2224	0.964	0.964	0.968	0.938	0.973	10,545,010	0.9572	3.70%
2013-07-22	0	0.216	0.215	0.216	0.213	0.222	21,528,012	4,660,952	0.2165	0.930	0.925	0.930	0.917	0.956	5,001,716	0.9319	2.37%
2013-07-19	0	0.211	0.210	0.212	0.210	0.229	75,395,000	16,406,122	0.2176	0.908	0.904	0.912	0.904	0.986	17,516,917	0.9366	-7.46%
2013-07-18	0	0.228	0.226	0.228	0.211	0.232	156,563,537	35,118,963	0.2243	0.981	0.973	0.981	0.908	0.999	36,375,230	0.9655	8.57%
2013-07-17	0	0.210	0.209	0.210	0.201	0.210	23,562,175	4,838,460	0.2053	0.904	0.900	0.904	0.865	0.904	5,474,324	0.8838	3.96%
2013-07-16	0	0.202	0.201	0.203	0.194	0.207	31,761,720	6,425,077	0.2023	0.869	0.865	0.874	0.835	0.891	7,379,368	0.8707	3.06%
2013-07-15	0	0.196	0.193	0.198	0.191	0.203	23,519,900	4,681,158	0.1990	0.844	0.831	0.852	0.822	0.874	5,464,502	0.8566	-3.45%
2013-07-12	0	0.203	0.202	0.203	0.200	0.207	43,178,225	8,690,505	0.2013	0.874	0.869	0.874	0.861	0.891	10,031,824	0.8663	-0.98%
2013-07-11	0	0.205	0.205	0.206	0.200	0.207	19,841,905	4,055,246	0.2044	0.882	0.882	0.887	0.861	0.891	4,609,974	0.8797	3.54%
2013-07-10	0	0.198	0.197	0.199	0.194	0.207	31,553,000	6,333,585	0.2007	0.852	0.848	0.857	0.835	0.891	7,330,875	0.8640	-2.46%
2013-07-09	0	0.203	0.202	0.203	0.200	0.213	29,686,503	6,126,528	0.2064	0.874	0.869	0.874	0.861	0.917	6,897,221	0.8883	-0.49%
2013-07-08	0	0.204	0.203	0.204	0.197	0.213	30,344,500	6,133,411	0.2021	0.878	0.874	0.878	0.848	0.917	7,050,097	0.8700	-3.77%
2013-07-05	0	0.212	0.210	0.211	0.186	0.218	87,008,000	17,722,435	0.2037	0.912	0.904	0.908	0.801	0.938	20,215,026	0.8767	13.98%
2013-07-04	0	0.186	0.186	0.187	0.185	0.193	21,156,650	3,989,233	0.1886	0.801	0.801	0.805	0.796	0.831	4,915,436	0.8116	-2.62%
2013-07-03	0	0.191	0.189	0.191	0.189	0.196	19,619,812	3,751,779	0.1912	0.822	0.813	0.822	0.813	0.844	4,558,374	0.8231	-4.02%
2013-07-02	0	0.199	0.198	0.202	0.192	0.205	17,912,785	3,568,870	0.1992	0.857	0.852	0.869	0.826	0.882	4,161,772	0.8575	-1.97%
2013-06-28	0	0.203	0.202	0.203	0.194	0.205	32,655,412	6,562,166	0.2010	0.874	0.869	0.874	0.835	0.882	7,587,004	0.8649	4.10%
2013-06-27	0	0.195	0.194	0.197	0.193	0.214	47,740,502	9,740,062	0.2040	0.839	0.835	0.848	0.831	0.921	11,091,802	0.8781	-5.34%
2013-06-26	0	0.206	0.205	0.208	0.192	0.214	70,543,000	14,376,207	0.2038	0.887	0.882	0.895	0.826	0.921	16,389,626	0.8772	8.42%
2013-06-25	0	0.190	0.188	0.190	0.169	0.210	154,498,525	28,211,572	0.1826	0.818	0.809	0.818	0.727	0.904	35,895,455	0.7859	-9.52%
2013-06-24	0	0.210	0.206	0.210	0.205	0.223	41,429,460	8,717,735	0.2104	0.904	0.887	0.904	0.882	0.960	9,625,524	0.9057	-5.41%
2013-06-21	0	0.222	0.222	0.226	0.211	0.227	30,577,937	6,723,431	0.2199	0.956	0.956	0.973	0.908	0.977	7,104,333	0.9464	-2.20%
2013-06-20	0	0.227	0.226	0.228	0.225	0.235	46,340,035	10,560,188	0.2279	0.977	0.973	0.981	0.968	1.011	10,766,424	0.9808	-3.40%
2013-06-19	0	0.235	0.234	0.235	0.231	0.248	61,263,000	14,467,584	0.2362	1.011	1.007	1.011	0.994	1.067	14,233,555	1.0164	-3.69%
2013-06-18	0	0.244	0.243	0.244	0.237	0.249	63,389,000	15,379,210	0.2426	1.050	1.046	1.050	1.020	1.072	14,727,500	1.0443	0.41%
2013-06-17	0	0.243	0.243	0.244	0.222	0.255	153,993,607	37,343,718	0.2425	1.046	1.046	1.050	0.956	1.098	35,778,145	1.0438	11.47%
2013-06-14	0	0.218	0.217	0.218	0.210	0.230	47,793,000	10,480,203	0.2193	0.938	0.934	0.938	0.904	0.990	11,103,999	0.9438	-3.11%
2013-06-13	0	0.225	0.224	0.225	0.208	0.227	64,544,398	14,045,821	0.2176	0.968	0.964	0.968	0.895	0.977	14,995,940	0.9366	-0.88%
2013-06-11	0	0.227	0.226	0.227	0.217	0.238	99,048,000	22,379,553	0.2259	0.977	0.973	0.977	0.934	1.024	23,012,343	0.9725	0.00%
2013-06-10	0	0.227	0.226	0.227	0.225	0.265	204,588,935	50,231,884	0.2455	0.977	0.973	0.977	0.968	1.141	47,533,224	1.0568	-14.34%
2013-06-07	0	0.265	0.260	0.265	0.260	0.265	23,313,243	6,098,863	0.2616	1.141	1.119	1.141	1.119	1.141	5,416,488	1.1260	0.00%
2013-06-06	0	0.265	0.260	0.265	0.255	0.270	48,441,003	12,630,617	0.2607	1.141	1.119	1.141	1.098	1.162	11,254,553	1.1223	-1.85%
2013-06-05	0	0.270	0.265	0.270	0.260	0.290	147,330,873	40,360,708	0.2739	1.162	1.141	1.162	1.119	1.248	34,230,157	1.1791	-5.26%
2013-06-04	0	0.285	0.280	0.285	0.275	0.310	189,428,184	54,442,472	0.2874	1.227	1.205	1.227	1.184	1.334	44,010,847	1.2370	-5.00%
2013-06-03	0	0.300	0.295	0.300	0.250	0.305	309,692,451	88,237,732	0.2849	1.291	1.270	1.291	1.076	1.313	71,952,477	1.2263	17.65%
2013-05-31	0	0.255	0.255	0.260	0.250	0.265	52,088,916	13,449,148	0.2582	1.098	1.098	1.119	1.076	1.141	12,102,092	1.1113	0.00%
2013-05-30	0	0.255	0.255	0.260	0.242	0.265	104,167,037	26,239,872	0.2519	1.098	1.098	1.119	1.042	1.141	24,201,676	1.0842	-1.92%
2013-05-29	0	0.260	0.255	0.260	0.255	0.270	87,318,062	23,145,514	0.2651	1.119	1.098	1.119	1.098	1.162	20,287,065	1.1409	1.96%
2013-05-28	0	0.255	0.250	0.255	0.250	0.270	121,208,800	31,197,305	0.2574	1.098	1.076	1.098	1.076	1.162	28,161,078	1.1078	-5.56%
2013-05-27	0	0.270	0.265	0.270	0.260	0.285	127,355,474	34,762,293	0.2730	1.162	1.141	1.162	1.119	1.227	29,589,167	1.1748	-1.82%
2013-05-24	0	0.275	0.275	0.280	0.246	0.280	199,256,590	52,603,089	0.2640	1.184	1.184	1.205	1.059	1.205	46,294,332	1.1363	3.77%
2013-05-23	0	0.265	0.260	0.265	0.243	0.270	265,009,843	67,684,195	0.2554	1.141	1.119	1.141	1.046	1.162	61,571,131	1.0993	6.00%
2013-05-22	0	0.250	0.249	0.250	0.236	0.260	304,542,383	76,326,361	0.2506	1.076	1.072	1.076	1.016	1.119	70,755,934	1.0787	-1.96%
2013-05-21	0	0.255	0.250	0.255	0.214	0.255	351,839,486	83,660,117	0.2378	1.098	1.076	1.098	0.921	1.098	81,744,719	1.0234	17.51%
2013-05-20	0	0.217	0.216	0.217	0.212	0.226	123,262,676	26,812,086	0.2175	0.934	0.930	0.934	0.912	0.973	28,638,266	0.9362	-1.81%
2013-05-16	0	0.221	0.220	0.221	0.206	0.230	309,524,658	67,465,192	0.2180	0.951	0.947	0.951	0.887	0.990	71,913,492	0.9381	1.38%
2013-05-15	0	0.218	0.217	0.218	0.180	0.219	539,048,104	108,374,491	0.2010	0.938	0.934	0.938	0.775	0.943	125,239,882	0.8653	19.13%
2013-05-14	0	0.183	0.182	0.183	0.171	0.184	164,662,170	29,391,765	0.1785	0.788	0.783	0.788	0.736	0.792	38,256,828	0.7683	7.02%
2013-05-13	0	0.171	0.171	0.172	0.161	0.176	115,701,886	19,702,942	0.1703	0.736	0.736	0.740	0.693	0.758	26,881,628	0.7330	4.27%
2013-05-10	0	0.164	0.163	0.164	0.160	0.168	47,843,200	7,824,459	0.1635	0.706	0.702	0.706	0.689	0.723	11,115,662	0.7039	-1.20%
2013-05-09	0	0.166	0.165	0.166	0.163	0.179	151,132,782	25,449,919	0.1684	0.714	0.710	0.714	0.702	0.770	35,113,474	0.7248	10.67%
2013-05-08	0	0.150	0.150	0.151	0.149	0.156	62,765,000	9,537,376	0.1520	0.646	0.646	0.650	0.641	0.671	14,582,523	0.6540	-1.32%
2013-05-07	0	0.152	0.151	0.152	0.142	0.153	54,990,250	8,115,883	0.1476	0.654	0.650	0.654	0.611	0.659	12,776,174	0.6352	6.29%
2013-05-06	0	0.143	0.142	0.143	0.141	0.143	6,342,500	900,199	0.1419	0.615	0.611	0.615	0.607	0.615	1,473,586	0.6109	2.14%
2013-05-03	0	0.140	0.140	0.141	0.140	0.143	8,311,117	1,179,201	0.1419	0.603	0.603	0.607	0.603	0.615	1,930,966	0.6107	-2.10%
2013-05-02	0	0.143	0.142	0.143	0.138	0.143	4,117,387	578,694	0.1405	0.615	0.611	0.615	0.594	0.615	956,614	0.6049	2.14%
2013-04-30	0	0.140	0.139	0.140	0.140	0.142	5,877,000	823,536	0.1401	0.603	0.598	0.603	0.603	0.611	1,365,434	0.6031	0.00%
2013-04-29	0	0.140	0.140	0.141	0.140	0.143	2,276,000	321,012	0.1410	0.603	0.603	0.607	0.603	0.615	528,795	0.6071	-0.71%
2013-04-26	0	0.141	0.141	0.143	0.141	0.146	9,558,864	1,368,729	0.1432	0.607	0.607	0.615	0.607	0.628	2,220,861	0.6163	-0.70%
2013-04-25	0	0.142	0.142	0.143	0.141	0.144	1,305,250	185,243	0.1419	0.611	0.611	0.615	0.607	0.620	303,256	0.6108	0.00%
2013-04-24	0	0.142	0.142	0.143	0.140	0.143	3,161,471	448,822	0.1420	0.611	0.611	0.615	0.603	0.615	734,521	0.6110	0.71%
2013-04-23	0	0.141	0.140	0.141	0.139	0.142	2,852,900	401,685	0.1408	0.607	0.603	0.607	0.598	0.611	662,829	0.6060	-1.40%
2013-04-22	0	0.143	0.141	0.144	0.141	0.145	3,490,625	495,280	0.1419	0.615	0.607	0.620	0.607	0.624	810,995	0.6107	0.00%
2013-04-19	0	0.143	0.142	0.143	0.140	0.143	6,936,000	987,360	0.1424	0.615	0.611	0.615	0.603	0.615	1,611,477	0.6127	2.14%
2013-04-18	0	0.140	0.139	0.140	0.139	0.142	9,145,300	1,285,159	0.1405	0.603	0.598	0.603	0.598	0.611	2,124,776	0.6048	0.72%
2013-04-17	0	0.139	0.139	0.141	0.137	0.142	11,709,525	1,628,399	0.1391	0.598	0.598	0.607	0.590	0.611	2,720,536	0.5986	0.00%
2013-04-16	0	0.139	0.138	0.140	0.136	0.141	7,012,467	973,991	0.1389	0.598	0.594	0.603	0.585	0.607	1,629,243	0.5978	-1.42%
2013-04-15	0	0.141	0.140	0.141	0.138	0.141	2,154,000	300,318	0.1394	0.607	0.603	0.607	0.594	0.607	500,450	0.6001	-1.40%
2013-04-12	0	0.143	0.143	0.144	0.143	0.145	6,067,300	872,083	0.1437	0.615	0.615	0.620	0.615	0.624	1,409,648	0.6187	0.00%
2013-04-11	0	0.143	0.143	0.144	0.142	0.143	5,845,800	833,730	0.1426	0.615	0.615	0.620	0.611	0.615	1,358,185	0.6139	1.42%
2013-04-10	0	0.141	0.141	0.142	0.137	0.144	5,583,000	784,430	0.1405	0.607	0.607	0.611	0.590	0.620	1,297,128	0.6047	0.00%
2013-04-09	0	0.141	0.140	0.141	0.140	0.144	5,085,000	718,317	0.1413	0.607	0.603	0.607	0.603	0.620	1,181,425	0.6080	1.44%
2013-04-08	0	0.139	0.139	0.140	0.136	0.140	6,546,100	902,233	0.1378	0.598	0.598	0.603	0.585	0.603	1,520,890	0.5932	-0.71%
2013-04-05	0	0.140	0.141	0.142	0.139	0.146	23,817,000	3,364,200	0.1413	0.603	0.607	0.611	0.598	0.628	5,533,529	0.6080	-5.41%
2013-04-03	0	0.148	0.146	0.148	0.147	0.153	14,356,312	2,136,467	0.1488	0.637	0.628	0.637	0.633	0.659	3,335,478	0.6405	-2.63%
2013-04-02	0	0.152	0.150	0.152	0.150	0.153	7,127,175	1,075,723	0.1509	0.654	0.646	0.654	0.646	0.659	1,655,894	0.6496	-0.65%
2013-03-28	0	0.153	0.153	0.154	0.151	0.154	14,892,315	2,268,555	0.1523	0.659	0.659	0.663	0.650	0.663	3,460,010	0.6556	-1.29%
2013-03-27	0	0.155	0.154	0.156	0.154	0.158	12,120,350	1,883,436	0.1554	0.667	0.663	0.671	0.663	0.680	2,815,985	0.6688	-1.90%
2013-03-26	0	0.158	0.157	0.159	0.156	0.162	17,206,116	2,704,234	0.1572	0.680	0.676	0.684	0.671	0.697	3,997,587	0.6765	-1.86%
2013-03-25	0	0.161	0.160	0.161	0.159	0.167	28,377,975	4,577,737	0.1613	0.693	0.689	0.693	0.684	0.719	6,593,204	0.6943	-1.23%
2013-03-22	0	0.163	0.162	0.163	0.155	0.164	37,680,000	6,060,597	0.1608	0.702	0.697	0.702	0.667	0.706	8,754,393	0.6923	4.49%
2013-03-21	0	0.156	0.155	0.156	0.153	0.158	46,531,693	7,226,485	0.1553	0.671	0.667	0.671	0.659	0.680	10,810,953	0.6684	-3.70%
2013-03-20	0	0.162	0.162	0.163	0.158	0.167	47,018,638	7,667,891	0.1631	0.697	0.697	0.702	0.680	0.719	10,924,088	0.7019	2.53%
2013-03-19	0	0.158	0.158	0.159	0.157	0.160	23,019,841	3,642,921	0.1583	0.680	0.680	0.684	0.676	0.689	5,348,321	0.6811	-0.63%
2013-03-18	0	0.159	0.159	0.160	0.157	0.160	25,279,000	4,013,608	0.1588	0.684	0.684	0.689	0.676	0.689	5,873,203	0.6834	-1.85%
2013-03-15	0	0.162	0.161	0.162	0.161	0.168	28,168,100	4,662,140	0.1655	0.697	0.693	0.697	0.693	0.723	6,544,443	0.7124	-1.82%
2013-03-14	0	0.165	0.164	0.165	0.153	0.170	74,936,437	12,207,369	0.1629	0.710	0.706	0.710	0.659	0.732	17,410,377	0.7012	5.77%
2013-03-13	0	0.156	0.155	0.158	0.156	0.165	48,866,000	7,768,663	0.1590	0.671	0.667	0.680	0.671	0.710	11,353,295	0.6843	-0.64%
2013-03-12	0	0.157	0.157	0.158	0.155	0.175	140,816,699	23,212,067	0.1648	0.676	0.676	0.680	0.667	0.753	32,716,685	0.7095	-4.85%
2013-03-11	0	0.165	0.164	0.165	0.156	0.169	184,102,929	30,277,338	0.1645	0.710	0.706	0.710	0.671	0.727	42,773,602	0.7079	5.77%
2013-03-08	0	0.156	0.156	0.157	0.147	0.158	86,577,018	13,378,877	0.1545	0.671	0.671	0.676	0.633	0.680	20,114,894	0.6651	5.41%
2013-03-07	0	0.148	0.147	0.148	0.146	0.148	19,777,462	2,914,496	0.1474	0.637	0.633	0.637	0.628	0.637	4,595,002	0.6343	1.37%
2013-03-06	0	0.146	0.146	0.147	0.143	0.147	19,204,387	2,804,726	0.1460	0.628	0.628	0.633	0.615	0.633	4,461,856	0.6286	2.10%
2013-03-05	0	0.143	0.142	0.143	0.140	0.145	19,843,287	2,824,358	0.1423	0.615	0.611	0.615	0.603	0.624	4,610,295	0.6126	1.42%
2013-03-04	0	0.141	0.141	0.142	0.139	0.143	7,885,250	1,107,276	0.1404	0.607	0.607	0.611	0.598	0.615	1,832,022	0.6044	-1.40%
2013-03-01	0	0.143	0.143	0.144	0.142	0.145	6,386,194	917,214	0.1436	0.615	0.615	0.620	0.611	0.624	1,483,738	0.6182	0.70%
2013-02-28	0	0.142	0.141	0.142	0.141	0.144	14,238,337	2,030,473	0.1426	0.611	0.607	0.611	0.607	0.620	3,308,068	0.6138	1.43%
2013-02-27	0	0.140	0.140	0.141	0.138	0.144	26,361,000	3,695,514	0.1402	0.603	0.603	0.607	0.594	0.620	6,124,590	0.6034	-0.71%
2013-02-26	0	0.141	0.141	0.143	0.141	0.147	16,966,000	2,430,249	0.1432	0.607	0.607	0.615	0.607	0.633	3,941,800	0.6165	-4.08%
2013-02-25	0	0.147	0.146	0.147	0.146	0.149	10,096,387	1,488,182	0.1474	0.633	0.628	0.633	0.628	0.641	2,345,747	0.6344	-1.34%
2013-02-22	0	0.149	0.149	0.150	0.148	0.150	10,080,400	1,506,683	0.1495	0.641	0.641	0.646	0.637	0.646	2,342,032	0.6433	-0.67%
2013-02-21	0	0.150	0.149	0.150	0.148	0.151	11,767,417	1,755,688	0.1492	0.646	0.641	0.646	0.637	0.650	2,733,986	0.6422	-1.96%
2013-02-20	0	0.153	0.153	0.154	0.145	0.155	42,256,629	6,324,897	0.1497	0.659	0.659	0.663	0.624	0.667	9,817,705	0.6442	6.25%
2013-02-19	0	0.144	0.144	0.145	0.144	0.148	25,533,567	3,736,454	0.1463	0.620	0.620	0.624	0.620	0.637	5,932,348	0.6298	-3.36%
2013-02-18	0	0.149	0.148	0.149	0.147	0.152	10,477,900	1,568,025	0.1497	0.641	0.637	0.641	0.633	0.654	2,434,386	0.6441	-1.32%
2013-02-15	0	0.151	0.150	0.151	0.148	0.151	6,527,625	972,226	0.1489	0.650	0.646	0.650	0.637	0.650	1,516,597	0.6411	1.34%
2013-02-14	0	0.149	0.148	0.149	0.148	0.150	3,447,500	513,521	0.1490	0.641	0.637	0.641	0.637	0.646	800,976	0.6411	-1.32%
2013-02-08	0	0.151	0.150	0.151	0.147	0.151	7,895,350	1,177,602	0.1492	0.650	0.646	0.650	0.633	0.650	1,834,368	0.6420	3.42%
2013-02-07	0	0.146	0.146	0.147	0.145	0.148	12,882,300	1,884,333	0.1463	0.628	0.628	0.633	0.624	0.637	2,993,013	0.6296	-2.01%
2013-02-06	0	0.149	0.148	0.149	0.148	0.150	3,747,000	558,879	0.1492	0.641	0.637	0.641	0.637	0.646	870,560	0.6420	2.05%
2013-02-05	0	0.146	0.146	0.147	0.146	0.147	13,237,475	1,935,698	0.1462	0.628	0.628	0.633	0.628	0.633	3,075,532	0.6294	-1.35%
2013-02-04	0	0.148	0.147	0.148	0.147	0.152	20,972,775	3,119,338	0.1487	0.637	0.633	0.637	0.633	0.654	4,872,715	0.6402	-1.33%
2013-02-01	0	0.150	0.150	0.152	0.149	0.152	4,529,800	680,761	0.1503	0.646	0.646	0.654	0.641	0.654	1,052,432	0.6468	0.00%
2013-01-31	0	0.150	0.149	0.150	0.149	0.151	6,462,100	969,599	0.1500	0.646	0.641	0.646	0.641	0.650	1,501,374	0.6458	-1.32%
2013-01-30	0	0.152	0.152	0.154	0.152	0.158	22,108,650	3,392,821	0.1535	0.654	0.654	0.663	0.654	0.680	5,136,619	0.6605	-2.56%
2013-01-29	0	0.156	0.155	0.156	0.148	0.156	47,022,519	7,205,811	0.1532	0.671	0.667	0.671	0.637	0.671	10,924,989	0.6596	4.00%
2013-01-28	0	0.150	0.149	0.150	0.148	0.152	18,080,375	2,708,460	0.1498	0.646	0.641	0.646	0.637	0.654	4,200,709	0.6448	1.35%
2013-01-25	0	0.148	0.147	0.148	0.147	0.154	38,190,500	5,702,354	0.1493	0.637	0.633	0.637	0.633	0.663	8,873,000	0.6427	-3.27%
2013-01-24	0	0.153	0.153	0.155	0.153	0.158	33,734,249	5,243,958	0.1554	0.659	0.659	0.667	0.659	0.680	7,837,656	0.6691	-0.65%
2013-01-23	0	0.154	0.154	0.155	0.151	0.164	82,619,812	13,017,613	0.1576	0.663	0.663	0.667	0.650	0.706	19,195,496	0.6782	-1.91%
2013-01-22	0	0.157	0.156	0.158	0.150	0.162	144,573,357	22,885,476	0.1583	0.676	0.671	0.680	0.646	0.697	33,589,489	0.6813	4.67%
2013-01-21	0	0.150	0.150	0.151	0.149	0.152	17,860,800	2,684,288	0.1503	0.646	0.646	0.650	0.641	0.654	4,149,694	0.6469	0.00%
2013-01-18	0	0.150	0.149	0.150	0.148	0.150	22,929,817	3,425,221	0.1494	0.646	0.641	0.646	0.637	0.646	5,327,405	0.6429	1.35%
2013-01-17	0	0.148	0.148	0.149	0.147	0.152	50,366,600	7,499,140	0.1489	0.637	0.637	0.641	0.633	0.654	11,701,937	0.6408	-1.99%
2013-01-16	0	0.151	0.150	0.151	0.147	0.154	169,209,500	25,313,347	0.1496	0.650	0.646	0.650	0.633	0.663	39,313,333	0.6439	-1.31%
2013-01-15	0	0.153	0.151	0.153	0.141	0.153	62,964,973	9,330,392	0.1482	0.659	0.650	0.659	0.607	0.659	14,628,983	0.6378	5.52%
2013-01-14	0	0.145	0.143	0.145	0.138	0.145	34,049,700	4,823,787	0.1417	0.624	0.615	0.624	0.594	0.624	7,910,946	0.6098	5.07%
2013-01-11	0	0.138	0.136	0.138	0.135	0.146	102,269,022	14,130,880	0.1382	0.594	0.585	0.594	0.581	0.628	23,760,700	0.5947	-4.83%
2013-01-10	0	0.145	0.145	0.147	0.142	0.156	149,399,704	22,553,141	0.1510	0.624	0.624	0.633	0.611	0.671	34,710,819	0.6497	-4.61%
2013-01-09	0	0.152	0.150	0.152	0.146	0.155	90,980,300	13,702,574	0.1506	0.654	0.646	0.654	0.628	0.667	21,137,932	0.6482	0.00%
2013-01-08	0	0.152	0.151	0.152	0.139	0.154	93,593,699	14,076,844	0.1504	0.654	0.650	0.654	0.598	0.663	21,745,117	0.6474	6.29%
2013-01-07	0	0.143	0.142	0.143	0.135	0.143	20,014,613	2,806,588	0.1402	0.615	0.611	0.615	0.581	0.615	4,650,100	0.6036	4.38%
2013-01-04	0	0.137	0.137	0.138	0.135	0.139	11,844,212	1,616,739	0.1365	0.590	0.590	0.594	0.581	0.598	2,751,828	0.5875	-0.72%
2013-01-03	0	0.138	0.138	0.139	0.137	0.140	10,995,000	1,520,979	0.1383	0.594	0.594	0.598	0.590	0.603	2,554,526	0.5954	0.00%
2013-01-02	0	0.138	0.137	0.138	0.136	0.138	19,536,750	2,685,649	0.1375	0.594	0.590	0.594	0.585	0.594	4,539,076	0.5917	2.22%
2012-12-31	0	0.135	0.135	0.137	0.132	0.139	8,832,000	1,190,787	0.1348	0.581	0.581	0.590	0.568	0.598	2,051,985	0.5803	1.50%
2012-12-28	0	0.133	0.133	0.135	0.133	0.137	8,002,312	1,077,155	0.1346	0.572	0.572	0.581	0.572	0.590	1,859,219	0.5794	-2.21%
2012-12-27	0	0.136	0.135	0.136	0.132	0.137	9,093,562	1,229,223	0.1352	0.585	0.581	0.585	0.568	0.590	2,112,755	0.5818	2.26%
2012-12-24	0	0.133	0.132	0.133	0.132	0.134	3,462,187	460,916	0.1331	0.572	0.568	0.572	0.568	0.577	804,388	0.5730	0.00%
2012-12-21	0	0.133	0.133	0.134	0.133	0.137	8,917,002	1,198,051	0.1344	0.572	0.572	0.577	0.572	0.590	2,071,734	0.5783	-1.48%
2012-12-20	0	0.135	0.135	0.136	0.133	0.136	8,497,581	1,143,258	0.1345	0.581	0.581	0.585	0.572	0.585	1,974,288	0.5791	-1.46%
2012-12-19	0	0.137	0.135	0.137	0.133	0.137	18,586,387	2,509,910	0.1350	0.590	0.581	0.590	0.572	0.590	4,318,273	0.5812	2.24%
2012-12-18	0	0.134	0.133	0.134	0.133	0.141	34,669,240	4,724,401	0.1363	0.577	0.572	0.577	0.572	0.607	8,054,887	0.5865	-4.29%
2012-12-17	0	0.140	0.140	0.142	0.139	0.144	14,094,687	1,975,544	0.1402	0.603	0.603	0.611	0.598	0.620	3,274,693	0.6033	-2.10%
2012-12-14	0	0.143	0.142	0.143	0.139	0.144	39,612,678	5,638,861	0.1423	0.615	0.611	0.615	0.598	0.620	9,203,422	0.6127	3.62%
2012-12-13	0	0.138	0.137	0.138	0.137	0.150	134,753,563	19,444,287	0.1443	0.594	0.590	0.594	0.590	0.646	31,308,004	0.6211	-7.38%
2012-12-12	0	0.149	0.148	0.149	0.134	0.149	99,686,623	14,093,935	0.1414	0.641	0.637	0.641	0.577	0.641	23,160,718	0.6085	9.56%
2012-12-11	0	0.136	0.135	0.136	0.128	0.136	53,303,107	7,106,772	0.1333	0.585	0.581	0.585	0.551	0.585	12,384,191	0.5739	4.62%
2012-12-10	0	0.130	0.130	0.131	0.129	0.132	12,948,512	1,679,990	0.1297	0.560	0.560	0.564	0.555	0.568	3,008,396	0.5584	0.00%
2012-12-07	0	0.130	0.130	0.131	0.129	0.131	6,414,125	836,211	0.1304	0.560	0.560	0.564	0.555	0.564	1,490,227	0.5611	0.00%
2012-12-06	0	0.130	0.130	0.131	0.126	0.133	20,600,262	2,669,138	0.1296	0.560	0.560	0.564	0.542	0.572	4,786,167	0.5577	0.00%
2012-12-05	0	0.130	0.129	0.130	0.127	0.131	21,341,609	2,755,960	0.1291	0.560	0.555	0.560	0.547	0.564	4,958,408	0.5558	2.36%
2012-12-04	0	0.127	0.127	0.128	0.122	0.131	23,598,365	3,012,996	0.1277	0.547	0.547	0.551	0.525	0.564	5,482,732	0.5495	4.96%
2012-12-03	0	0.121	0.121	0.122	0.121	0.125	13,444,535	1,657,071	0.1233	0.521	0.521	0.525	0.521	0.538	3,123,640	0.5305	-0.82%
2012-11-30	0	0.122	0.122	0.123	0.119	0.123	12,516,162	1,517,889	0.1213	0.525	0.525	0.529	0.512	0.529	2,907,946	0.5220	1.67%
2012-11-29	0	0.120	0.119	0.120	0.117	0.121	15,233,830	1,825,108	0.1198	0.516	0.512	0.516	0.504	0.521	3,539,356	0.5157	2.56%
2012-11-28	0	0.117	0.117	0.118	0.117	0.123	16,092,970	1,910,458	0.1187	0.504	0.504	0.508	0.504	0.529	3,738,964	0.5110	-4.88%
2012-11-27	0	0.123	0.120	0.123	0.119	0.125	15,108,000	1,840,446	0.1218	0.529	0.516	0.529	0.512	0.538	3,510,121	0.5243	3.36%
2012-11-26	0	0.119	0.119	0.120	0.116	0.120	13,793,747	1,625,683	0.1179	0.512	0.512	0.516	0.499	0.516	3,204,774	0.5073	1.71%
2012-11-23	0	0.117	0.116	0.117	0.116	0.118	5,873,275	686,882	0.1170	0.504	0.499	0.504	0.499	0.508	1,364,569	0.5034	-0.85%
2012-11-22	0	0.118	0.117	0.118	0.116	0.118	1,485,000	172,686	0.1163	0.508	0.504	0.508	0.499	0.508	345,018	0.5005	0.00%
2012-11-21	0	0.118	0.116	0.118	0.115	0.118	3,940,850	459,242	0.1165	0.508	0.499	0.508	0.495	0.508	915,598	0.5016	1.72%
2012-11-20	0	0.116	0.115	0.116	0.115	0.118	5,949,000	692,745	0.1164	0.499	0.495	0.499	0.495	0.508	1,382,162	0.5012	0.00%
2012-11-19	0	0.116	0.114	0.116	0.114	0.120	7,515,000	868,017	0.1155	0.499	0.491	0.499	0.491	0.516	1,745,999	0.4971	-1.69%
2012-11-16	0	0.118	0.117	0.118	0.117	0.121	5,310,487	625,971	0.1179	0.508	0.504	0.508	0.504	0.521	1,233,813	0.5073	-0.84%
2012-11-15	0	0.119	0.118	0.119	0.118	0.120	5,676,000	673,200	0.1186	0.512	0.508	0.512	0.508	0.516	1,318,735	0.5105	-1.65%
2012-11-14	0	0.121	0.120	0.121	0.117	0.123	11,802,000	1,411,488	0.1196	0.521	0.516	0.521	0.504	0.529	2,742,021	0.5148	3.42%
2012-11-13	0	0.117	0.117	0.118	0.114	0.124	21,022,962	2,452,556	0.1167	0.504	0.504	0.508	0.491	0.534	4,884,375	0.5021	-2.50%
2012-11-12	0	0.120	0.120	0.121	0.120	0.131	30,117,000	3,754,926	0.1247	0.516	0.516	0.521	0.516	0.564	6,997,241	0.5366	-6.25%
2012-11-09	0	0.128	0.128	0.129	0.127	0.132	45,189,035	5,851,630	0.1295	0.551	0.551	0.555	0.547	0.568	10,499,006	0.5574	-1.54%
2012-11-08	0	0.130	0.129	0.130	0.128	0.139	273,531,926	36,497,029	0.1334	0.560	0.555	0.560	0.551	0.598	63,551,112	0.5743	5.69%
2012-11-07	0	0.123	0.121	0.123	0.115	0.124	60,862,397	7,314,840	0.1202	0.529	0.521	0.529	0.495	0.534	14,140,481	0.5173	0.00%
2012-11-06	0	0.123	0.122	0.123	0.105	0.123	104,812,625	12,132,221	0.1158	0.529	0.525	0.529	0.452	0.529	24,351,669	0.4982	16.04%
2012-11-05	0	0.106	0.106	0.107	0.105	0.108	7,483,250	793,786	0.1061	0.456	0.456	0.461	0.452	0.465	1,738,623	0.4566	-0.93%
2012-11-02	0	0.107	0.106	0.107	0.102	0.107	23,469,011	2,467,635	0.1051	0.461	0.456	0.461	0.439	0.461	5,452,679	0.4526	2.88%
2012-11-01	0	0.104	0.102	0.104	0.100	0.107	15,888,000	1,636,365	0.1030	0.448	0.439	0.448	0.430	0.461	3,691,343	0.4433	2.97%
2012-10-31	0	0.101	0.100	0.102	0.100	0.101	5,038,400	504,702	0.1002	0.435	0.430	0.439	0.430	0.435	1,170,598	0.4311	1.00%
2012-10-30	0	0.100	0.099	0.100	0.099	0.101	7,314,000	732,579	0.1002	0.430	0.426	0.430	0.426	0.435	1,699,300	0.4311	-1.96%
2012-10-29	0	0.102	0.101	0.102	0.099	0.103	6,157,725	626,206	0.1017	0.439	0.435	0.439	0.426	0.443	1,430,657	0.4377	0.99%
2012-10-26	0	0.101	0.100	0.101	0.099	0.103	10,476,000	1,052,850	0.1005	0.435	0.430	0.435	0.426	0.443	2,433,944	0.4326	-1.94%
2012-10-25	0	0.103	0.102	0.103	0.102	0.110	26,607,638	2,832,478	0.1065	0.443	0.439	0.443	0.439	0.473	6,181,893	0.4582	-5.50%
2012-10-24	0	0.109	0.109	0.110	0.105	0.109	27,652,825	2,984,929	0.1079	0.469	0.469	0.473	0.452	0.469	6,424,726	0.4646	0.93%
2012-10-22	0	0.108	0.106	0.108	0.100	0.109	86,529,605	9,099,002	0.1052	0.465	0.456	0.465	0.430	0.469	20,103,878	0.4526	9.09%
2012-10-19	0	0.099	0.097	0.099	0.096	0.099	19,459,071	1,894,886	0.0974	0.426	0.418	0.426	0.413	0.426	4,521,028	0.4191	4.21%
2012-10-18	0	0.095	0.093	0.095	0.088	0.095	15,894,239	1,469,429	0.0925	0.409	0.400	0.409	0.379	0.409	3,692,792	0.3979	5.56%
2012-10-17	0	0.090	0.089	0.091	0.087	0.091	4,914,187	437,852	0.0891	0.387	0.383	0.392	0.374	0.392	1,141,739	0.3835	3.45%
2012-10-16	0	0.087	0.087	0.089	0.087	0.088	2,617,300	227,888	0.0871	0.374	0.374	0.383	0.374	0.379	608,091	0.3748	-1.14%
2012-10-15	0	0.088	0.087	0.088	0.087	0.089	1,602,000	139,980	0.0874	0.379	0.374	0.379	0.374	0.383	372,201	0.3761	0.00%
2012-10-12	0	0.088	0.087	0.089	0.088	0.091	2,964,000	264,525	0.0892	0.379	0.374	0.383	0.379	0.392	688,642	0.3841	-2.22%
2012-10-11	0	0.090	0.089	0.090	0.088	0.091	4,456,500	397,224	0.0891	0.387	0.383	0.387	0.379	0.392	1,035,402	0.3836	1.12%
2012-10-10	0	0.089	0.088	0.090	0.089	0.091	411,000	36,999	0.0900	0.383	0.379	0.387	0.383	0.392	95,490	0.3875	-2.20%
2012-10-09	0	0.091	0.089	0.091	0.089	0.091	2,858,312	257,224	0.0900	0.392	0.383	0.392	0.383	0.392	664,087	0.3873	1.11%
2012-10-08	0	0.090	0.089	0.091	0.090	0.092	3,162,000	285,342	0.0902	0.387	0.383	0.392	0.387	0.396	734,644	0.3884	-1.10%
2012-10-05	0	0.091	0.091	0.092	0.090	0.091	2,002,970	181,541	0.0906	0.392	0.392	0.396	0.387	0.392	465,361	0.3901	-1.09%
2012-10-04	0	0.092	0.090	0.092	0.090	0.092	2,253,535	206,554	0.0917	0.396	0.387	0.396	0.387	0.396	523,576	0.3945	0.00%
2012-10-03	0	0.092	0.091	0.092	0.090	0.093	4,698,000	428,382	0.0912	0.396	0.392	0.396	0.387	0.400	1,091,511	0.3925	1.10%
2012-09-28	0	0.091	0.090	0.091	0.088	0.091	4,393,200	395,121	0.0899	0.392	0.387	0.392	0.379	0.392	1,020,695	0.3871	1.11%
2012-09-27	0	0.090	0.089	0.090	0.088	0.091	14,671,662	1,317,469	0.0898	0.387	0.383	0.387	0.379	0.392	3,408,744	0.3865	1.12%
2012-09-26	0	0.089	0.088	0.089	0.084	0.089	22,122,125	1,927,926	0.0871	0.383	0.379	0.383	0.362	0.383	5,139,750	0.3751	-1.11%
2012-09-25	0	0.090	0.087	0.090	0.083	0.090	8,653,687	740,183	0.0855	0.387	0.374	0.387	0.357	0.387	2,010,557	0.3681	7.14%
2012-09-24	0	0.084	0.084	0.085	0.084	0.086	5,224,925	443,934	0.0850	0.362	0.362	0.366	0.362	0.370	1,213,934	0.3657	-2.33%
2012-09-21	0	0.086	0.085	0.086	0.084	0.087	6,721,387	570,027	0.0848	0.370	0.366	0.370	0.362	0.374	1,561,615	0.3650	0.00%
2012-09-20	0	0.086	0.085	0.086	0.085	0.088	4,857,000	419,112	0.0863	0.370	0.366	0.370	0.366	0.379	1,128,452	0.3714	-1.15%
2012-09-19	0	0.087	0.086	0.087	0.084	0.087	1,218,000	104,463	0.0858	0.374	0.370	0.374	0.362	0.374	282,984	0.3691	2.35%
2012-09-18	0	0.085	0.084	0.085	0.084	0.085	1,373,000	116,613	0.0849	0.366	0.362	0.366	0.362	0.366	318,996	0.3656	1.19%
2012-09-17	0	0.084	0.083	0.084	0.083	0.086	2,366,582	199,384	0.0842	0.362	0.357	0.362	0.357	0.370	549,840	0.3626	-3.45%
2012-09-14	0	0.087	0.087	0.088	0.086	0.088	4,352,600	378,124	0.0869	0.374	0.374	0.379	0.370	0.379	1,011,262	0.3739	1.16%
2012-09-13	0	0.086	0.085	0.087	0.086	0.089	5,390,612	468,592	0.0869	0.370	0.366	0.374	0.370	0.383	1,252,429	0.3741	-3.37%
2012-09-12	0	0.089	0.089	0.090	0.085	0.094	26,430,000	2,366,145	0.0895	0.383	0.383	0.387	0.366	0.405	6,140,621	0.3853	4.71%
2012-09-11	0	0.085	0.084	0.085	0.083	0.085	2,349,600	198,071	0.0843	0.366	0.362	0.366	0.357	0.366	545,895	0.3628	1.19%
2012-09-10	0	0.084	0.084	0.086	0.083	0.087	4,242,100	364,687	0.0860	0.362	0.362	0.370	0.357	0.374	985,589	0.3700	1.20%
2012-09-07	0	0.083	0.083	0.084	0.083	0.086	1,990,562	166,531	0.0837	0.357	0.357	0.362	0.357	0.370	462,478	0.3601	-1.19%
2012-09-06	0	0.084	0.083	0.084	0.082	0.084	906,500	75,613	0.0834	0.362	0.357	0.362	0.353	0.362	210,612	0.3590	1.20%
2012-09-05	0	0.083	0.082	0.083	0.083	0.084	1,488,425	123,641	0.0831	0.357	0.353	0.357	0.357	0.362	345,814	0.3575	-2.35%
2012-09-04	0	0.085	0.083	0.085	0.083	0.087	2,556,000	218,891	0.0856	0.366	0.357	0.366	0.357	0.374	593,849	0.3686	-1.16%
2012-09-03	0	0.086	0.084	0.087	0.080	0.088	7,013,532	593,160	0.0846	0.370	0.362	0.374	0.344	0.379	1,629,491	0.3640	6.17%
2012-08-31	0	0.081	0.081	0.082	0.080	0.081	2,442,847	197,459	0.0808	0.349	0.349	0.353	0.344	0.349	567,559	0.3479	-1.22%
2012-08-30	0	0.082	0.080	0.082	0.081	0.084	3,184,250	262,168	0.0823	0.353	0.344	0.353	0.349	0.362	739,814	0.3544	-2.38%
2012-08-29	0	0.084	0.084	0.086	0.084	0.086	8,670,000	737,898	0.0851	0.362	0.362	0.370	0.362	0.370	2,014,347	0.3663	0.00%
2012-08-28	0	0.084	0.084	0.085	0.080	0.085	10,191,000	838,278	0.0823	0.362	0.362	0.366	0.344	0.366	2,367,729	0.3540	5.00%
2012-08-27	0	0.080	0.080	0.082	0.080	0.081	2,548,200	205,132	0.0805	0.344	0.344	0.353	0.344	0.349	592,037	0.3465	-2.44%
2012-08-24	0	0.082	0.081	0.082	0.078	0.082	6,201,000	497,820	0.0803	0.353	0.349	0.353	0.336	0.353	1,440,711	0.3455	0.00%
2012-08-23	0	0.082	0.081	0.082	0.080	0.083	4,236,000	344,007	0.0812	0.353	0.349	0.353	0.344	0.357	984,172	0.3495	2.50%
2012-08-22	0	0.080	0.080	0.081	0.080	0.081	7,764,000	623,742	0.0803	0.344	0.344	0.349	0.344	0.349	1,803,851	0.3458	-3.61%
2012-08-21	0	0.083	0.082	0.083	0.081	0.083	9,171,000	751,158	0.0819	0.357	0.353	0.357	0.349	0.357	2,130,747	0.3525	0.00%
2012-08-20	0	0.083	0.083	0.085	0.080	0.086	16,455,000	1,367,742	0.0831	0.357	0.357	0.366	0.344	0.370	3,823,077	0.3578	0.00%
2012-08-17	0	0.083	0.082	0.083	0.079	0.085	14,167,000	1,162,302	0.0820	0.357	0.353	0.357	0.340	0.366	3,291,494	0.3531	1.22%
2012-08-16	0	0.082	0.081	0.082	0.080	0.088	22,362,835	1,866,464	0.0835	0.353	0.349	0.353	0.344	0.379	5,195,675	0.3592	-7.87%
2012-08-15	0	0.089	0.088	0.089	0.076	0.089	97,156,303	8,262,673	0.0850	0.383	0.379	0.383	0.327	0.383	22,572,835	0.3660	17.11%
2012-08-14	0	0.076	0.075	0.076	0.073	0.076	12,877,000	968,557	0.0752	0.327	0.323	0.327	0.314	0.327	2,991,781	0.3237	2.70%
2012-08-13	0	0.074	0.074	0.075	0.073	0.075	1,965,500	145,403	0.0740	0.319	0.319	0.323	0.314	0.323	456,655	0.3184	0.00%
2012-08-10	0	0.074	0.074	0.075	0.074	0.076	1,245,000	93,120	0.0748	0.319	0.319	0.323	0.319	0.327	289,257	0.3219	-1.33%
2012-08-09	0	0.075	0.075	0.076	0.074	0.077	8,316,000	632,607	0.0761	0.323	0.323	0.327	0.319	0.331	1,932,100	0.3274	0.00%
2012-08-08	0	0.075	0.074	0.075	0.074	0.075	1,790,125	133,104	0.0744	0.323	0.319	0.323	0.319	0.323	415,909	0.3200	1.35%
2012-08-07	0	0.074	0.074	0.075	0.073	0.075	3,384,275	251,081	0.0742	0.319	0.319	0.323	0.314	0.323	786,286	0.3193	-1.33%
2012-08-06	0	0.075	0.074	0.075	0.073	0.075	3,664,000	271,645	0.0741	0.323	0.319	0.323	0.314	0.323	851,276	0.3191	4.17%
2012-08-03	0	0.072	0.072	0.073	0.072	0.073	888,937	64,854	0.0730	0.310	0.310	0.314	0.310	0.314	206,531	0.3140	-1.37%
2012-08-02	0	0.073	0.073	0.074	0.073	0.074	2,190,000	160,890	0.0735	0.314	0.314	0.319	0.314	0.319	508,814	0.3162	-1.35%
2012-08-01	0	0.074	0.073	0.074	0.073	0.075	1,110,750	82,775	0.0745	0.319	0.314	0.319	0.314	0.323	258,066	0.3208	0.00%
2012-07-31	0	0.074	0.074	0.075	0.074	0.075	1,766,955	131,730	0.0746	0.319	0.319	0.323	0.319	0.323	410,526	0.3209	-1.33%
2012-07-30	0	0.075	0.074	0.075	0.074	0.075	4,269,000	315,933	0.0740	0.323	0.319	0.323	0.319	0.323	991,839	0.3185	2.74%
2012-07-27	0	0.073	0.073	0.074	0.073	0.077	1,712,640	125,972	0.0736	0.314	0.314	0.319	0.314	0.331	397,907	0.3166	0.00%
2012-07-26	0	0.073	0.073	0.074	0.072	0.074	4,922,922	360,411	0.0732	0.314	0.314	0.319	0.310	0.319	1,143,768	0.3151	-2.67%
2012-07-25	0	0.075	0.073	0.075	0.073	0.075	5,684,002	421,265	0.0741	0.323	0.314	0.323	0.314	0.323	1,320,594	0.3190	1.35%
2012-07-24	0	0.074	0.073	0.074	0.074	0.075	3,459,000	256,776	0.0742	0.319	0.314	0.319	0.319	0.323	803,648	0.3195	-3.90%
2012-07-23	0	0.077	0.076	0.077	0.076	0.094	5,809,462	459,639	0.0791	0.331	0.327	0.331	0.327	0.405	1,349,743	0.3405	2.67%
2012-07-20	0	0.075	0.075	0.076	0.075	0.078	5,682,092	430,666	0.0758	0.323	0.323	0.327	0.323	0.336	1,320,150	0.3262	-5.06%
2012-07-19	0	0.079	0.078	0.079	0.079	0.080	7,284,000	578,043	0.0794	0.340	0.336	0.340	0.340	0.344	1,692,330	0.3416	0.00%
2012-07-18	0	0.079	0.079	0.080	0.075	0.080	10,678,000	825,172	0.0773	0.340	0.340	0.344	0.323	0.344	2,480,876	0.3326	3.95%
2012-07-17	0	0.076	0.075	0.076	0.074	0.076	4,159,552	314,514	0.0756	0.327	0.323	0.327	0.319	0.327	966,411	0.3254	0.00%
2012-07-16	0	0.076	0.075	0.078	0.076	0.078	3,609,000	275,091	0.0762	0.327	0.323	0.336	0.327	0.336	838,498	0.3281	0.00%
2012-07-13	0	0.076	0.076	0.077	0.076	0.077	2,088,000	160,248	0.0767	0.327	0.327	0.331	0.327	0.331	485,116	0.3303	-1.30%
2012-07-12	0	0.077	0.075	0.077	0.077	0.078	270,000	20,820	0.0771	0.331	0.323	0.331	0.331	0.336	62,731	0.3319	-2.53%
2012-07-11	0	0.079	0.078	0.079	0.075	0.080	5,242,577	403,769	0.0770	0.340	0.336	0.340	0.323	0.344	1,218,035	0.3315	1.28%
2012-07-10	0	0.078	0.078	0.080	0.078	0.081	2,562,000	204,597	0.0799	0.336	0.336	0.344	0.336	0.349	595,243	0.3437	-1.27%
2012-07-09	0	0.079	0.078	0.079	0.079	0.080	3,037,679	242,118	0.0797	0.340	0.336	0.340	0.340	0.344	705,760	0.3431	-4.82%
2012-07-06	0	0.083	0.080	0.083	0.080	0.083	1,560,000	125,883	0.0807	0.357	0.344	0.357	0.344	0.357	362,443	0.3473	2.47%
2012-07-05	0	0.081	0.079	0.081	0.079	0.081	3,753,000	297,867	0.0794	0.349	0.340	0.349	0.340	0.349	871,954	0.3416	2.53%
2012-07-04	0	0.079	0.079	0.081	0.079	0.081	833,125	67,024	0.0804	0.340	0.340	0.349	0.340	0.349	193,564	0.3463	-1.25%
2012-07-03	0	0.080	0.080	0.081	0.077	0.081	6,807,500	541,125	0.0795	0.344	0.344	0.349	0.331	0.349	1,581,622	0.3421	3.90%
2012-06-29	0	0.077	0.076	0.077	0.075	0.078	9,337,186	711,659	0.0762	0.331	0.327	0.331	0.323	0.336	2,169,358	0.3281	-1.28%
2012-06-28	0	0.078	0.077	0.079	0.077	0.082	5,259,121	411,914	0.0783	0.336	0.331	0.340	0.331	0.353	1,221,879	0.3371	-4.88%
2012-06-27	0	0.082	0.081	0.082	0.080	0.083	12,272,925	994,995	0.0811	0.353	0.349	0.353	0.344	0.357	2,851,433	0.3489	1.23%
2012-06-26	0	0.081	0.079	0.081	0.079	0.083	1,976,625	157,766	0.0798	0.349	0.340	0.349	0.340	0.357	459,240	0.3435	-1.22%
2012-06-25	0	0.082	0.081	0.082	0.082	0.083	1,553,850	127,987	0.0824	0.353	0.349	0.353	0.353	0.357	361,014	0.3545	-1.20%
2012-06-22	0	0.083	0.082	0.083	0.082	0.083	1,002,000	82,854	0.0827	0.357	0.353	0.357	0.353	0.357	232,800	0.3559	0.00%
2012-06-21	0	0.083	0.082	0.083	0.082	0.085	5,286,000	440,736	0.0834	0.357	0.353	0.357	0.353	0.366	1,228,124	0.3589	-2.35%
2012-06-20	0	0.085	0.085	0.086	0.085	0.088	4,286,298	369,230	0.0861	0.366	0.366	0.370	0.366	0.379	995,858	0.3708	0.00%
2012-06-19	0	0.085	0.085	0.086	0.085	0.087	1,424,037	122,109	0.0857	0.366	0.366	0.370	0.366	0.374	330,854	0.3691	-1.16%
2012-06-18	0	0.086	0.086	0.087	0.086	0.087	1,355,925	117,240	0.0865	0.370	0.370	0.374	0.370	0.374	315,029	0.3722	0.00%
2012-06-15	0	0.086	0.085	0.086	0.084	0.088	5,502,787	470,591	0.0855	0.370	0.366	0.370	0.362	0.379	1,278,491	0.3681	2.38%
2012-06-14	0	0.084	0.083	0.086	0.084	0.087	3,207,000	274,740	0.0857	0.362	0.357	0.370	0.362	0.374	745,099	0.3687	-2.33%
2012-06-13	0	0.086	0.085	0.087	0.083	0.088	4,554,000	386,964	0.0850	0.370	0.366	0.374	0.357	0.379	1,058,055	0.3657	3.61%
2012-06-12	0	0.083	0.082	0.083	0.080	0.083	5,319,000	438,348	0.0824	0.357	0.353	0.357	0.344	0.357	1,235,791	0.3547	1.22%
2012-06-11	0	0.082	0.082	0.083	0.082	0.084	1,061,470	87,422	0.0824	0.353	0.353	0.357	0.353	0.362	246,617	0.3545	-1.20%
2012-06-08	0	0.083	0.081	0.083	0.080	0.084	1,848,000	152,160	0.0823	0.357	0.349	0.357	0.344	0.362	429,356	0.3544	-1.19%
2012-06-07	0	0.084	0.083	0.084	0.083	0.090	9,636,000	820,068	0.0851	0.362	0.357	0.362	0.357	0.387	2,238,783	0.3663	-3.45%
2012-06-06	0	0.087	0.086	0.087	0.083	0.087	6,264,000	530,430	0.0847	0.374	0.370	0.374	0.357	0.374	1,455,348	0.3645	2.35%
2012-06-05	0	0.085	0.084	0.085	0.084	0.086	2,706,000	229,881	0.0850	0.366	0.362	0.366	0.362	0.370	628,699	0.3656	2.41%
2012-06-04	0	0.083	0.083	0.085	0.082	0.085	1,686,650	141,795	0.0841	0.357	0.357	0.366	0.353	0.366	391,868	0.3618	-4.60%
2012-06-01	0	0.087	0.087	0.089	0.087	0.090	5,697,000	501,279	0.0880	0.374	0.374	0.383	0.374	0.387	1,323,614	0.3787	-2.25%
2012-05-31	0	0.089	0.088	0.089	0.087	0.089	2,948,200	259,344	0.0880	0.383	0.379	0.383	0.374	0.383	684,971	0.3786	0.00%
2012-05-30	0	0.089	0.088	0.089	0.086	0.091	4,308,000	381,504	0.0886	0.383	0.379	0.383	0.370	0.392	1,000,900	0.3812	1.14%
2012-05-29	0	0.088	0.088	0.090	0.083	0.091	15,027,000	1,318,800	0.0878	0.379	0.379	0.387	0.357	0.392	3,491,302	0.3777	3.53%
2012-05-28	0	0.085	0.085	0.086	0.085	0.101	17,688,500	1,595,132	0.0902	0.366	0.366	0.370	0.366	0.435	4,109,662	0.3881	-3.41%
2012-05-25	1	-	-	-	-	-	0	0	-	0.379	-	-	-	-	0	-	0.00%
2012-05-24	0	0.088	0.085	0.088	0.084	0.088	6,447,037	553,805	0.0859	0.379	0.366	0.379	0.362	0.379	1,497,874	0.3697	4.76%
2012-05-23	0	0.084	0.083	0.084	0.084	0.084	2,190,000	183,960	0.0840	0.362	0.357	0.362	0.362	0.362	508,814	0.3615	-3.45%
2012-05-22	0	0.087	0.087	0.089	0.086	0.089	3,432,000	297,006	0.0865	0.374	0.374	0.383	0.370	0.383	797,375	0.3725	2.35%
2012-05-21	0	0.085	0.085	0.088	0.081	0.086	1,239,000	103,107	0.0832	0.366	0.366	0.379	0.349	0.370	287,863	0.3582	2.41%
2012-05-18	0	0.083	0.083	0.085	0.082	0.084	2,412,000	200,082	0.0830	0.357	0.357	0.366	0.353	0.362	560,393	0.3570	-3.49%
2012-05-17	0	0.086	0.085	0.086	0.084	0.087	1,755,000	150,882	0.0860	0.370	0.366	0.370	0.362	0.374	407,748	0.3700	2.38%
2012-05-16	0	0.084	0.084	0.087	0.084	0.090	7,392,000	636,453	0.0861	0.362	0.362	0.374	0.362	0.387	1,717,422	0.3706	-4.55%
2012-05-15	0	0.088	0.088	0.090	0.086	0.088	3,802,200	331,887	0.0873	0.379	0.379	0.387	0.370	0.379	883,385	0.3757	0.00%
2012-05-14	0	0.088	0.088	0.089	0.088	0.092	4,998,000	445,062	0.0890	0.379	0.379	0.383	0.379	0.396	1,161,212	0.3833	-2.22%
2012-05-11	0	0.090	0.090	0.093	0.090	0.091	3,668,137	331,455	0.0904	0.387	0.387	0.400	0.387	0.392	852,238	0.3889	-2.17%
2012-05-10	0	0.092	0.092	0.093	0.091	0.095	4,191,187	390,654	0.0932	0.396	0.396	0.400	0.392	0.409	973,761	0.4012	-2.13%
2012-05-09	0	0.094	0.094	0.095	0.094	0.095	1,074,600	101,145	0.0941	0.405	0.405	0.409	0.405	0.409	249,667	0.4051	-2.08%
2012-05-08	0	0.096	0.096	0.098	0.095	0.096	3,466,300	331,068	0.0955	0.413	0.413	0.422	0.409	0.413	805,344	0.4111	0.00%
2012-05-07	0	0.096	0.095	0.096	0.095	0.100	8,124,000	782,868	0.0964	0.413	0.409	0.413	0.409	0.430	1,887,492	0.4148	-5.88%
2012-05-04	0	0.102	0.102	0.104	0.101	0.103	5,517,000	562,323	0.1019	0.439	0.439	0.448	0.435	0.443	1,281,794	0.4387	-2.86%
2012-05-03	0	0.105	0.105	0.106	0.104	0.104	30,000	3,120	0.1040	0.452	0.452	0.456	0.448	0.448	6,970	0.4476	-0.94%
2012-05-02	0	0.106	0.105	0.106	0.103	0.107	8,174,600	847,006	0.1036	0.456	0.452	0.456	0.443	0.461	1,899,248	0.4460	0.95%
2012-04-30	0	0.105	0.104	0.106	0.101	0.106	5,922,250	611,111	0.1032	0.452	0.448	0.456	0.435	0.456	1,375,948	0.4441	0.00%
2012-04-27	0	0.105	0.105	0.106	0.104	0.110	3,653,800	386,236	0.1057	0.452	0.452	0.456	0.448	0.473	848,907	0.4550	0.00%
2012-04-26	0	0.105	0.105	0.108	0.104	0.109	4,765,500	509,313	0.1069	0.452	0.452	0.465	0.448	0.469	1,107,194	0.4600	-0.94%
2012-04-25	0	0.106	0.105	0.106	0.105	0.106	3,705,750	390,641	0.1054	0.456	0.452	0.456	0.452	0.456	860,976	0.4537	0.00%
2012-04-24	0	0.106	0.106	0.107	0.105	0.108	7,011,000	749,160	0.1069	0.456	0.456	0.461	0.452	0.465	1,628,903	0.4599	-1.85%
2012-04-23	0	0.108	0.107	0.109	0.108	0.113	11,612,625	1,271,287	0.1095	0.465	0.461	0.469	0.465	0.486	2,698,022	0.4712	-0.92%
2012-04-20	0	0.109	0.108	0.109	0.108	0.113	8,532,000	931,497	0.1092	0.469	0.465	0.469	0.465	0.486	1,982,284	0.4699	-3.54%
2012-04-19	0	0.113	0.112	0.113	0.109	0.116	31,240,542	3,513,740	0.1125	0.486	0.482	0.486	0.469	0.499	7,258,280	0.4841	6.60%
2012-04-18	0	0.106	0.104	0.106	0.100	0.106	14,370,843	1,486,121	0.1034	0.456	0.448	0.456	0.430	0.456	3,338,854	0.4451	6.00%
2012-04-17	0	0.100	0.097	0.100	0.097	0.100	3,436,500	336,885	0.0980	0.430	0.418	0.430	0.418	0.430	798,420	0.4219	1.01%
2012-04-16	0	0.099	0.097	0.099	0.097	0.099	1,113,000	108,552	0.0975	0.426	0.418	0.426	0.418	0.426	258,589	0.4198	3.12%
2012-04-13	0	0.096	0.096	0.098	0.095	0.100	7,343,225	711,054	0.0968	0.413	0.413	0.422	0.409	0.430	1,706,090	0.4168	0.00%
2012-04-12	0	0.096	0.096	0.097	0.089	0.097	4,646,550	434,455	0.0935	0.413	0.413	0.418	0.383	0.418	1,079,557	0.4024	5.49%
2012-04-11	0	0.091	0.089	0.091	0.084	0.091	5,063,650	439,430	0.0868	0.392	0.383	0.392	0.362	0.392	1,176,464	0.3735	2.25%
2012-04-10	0	0.089	0.088	0.090	0.088	0.090	3,078,000	274,173	0.0891	0.383	0.379	0.387	0.379	0.387	715,128	0.3834	-3.26%
2012-04-05	0	0.092	0.092	0.093	0.090	0.095	3,963,000	366,036	0.0924	0.396	0.396	0.400	0.387	0.409	920,745	0.3975	-4.17%
2012-04-03	0	0.096	0.095	0.096	0.090	0.096	5,715,000	538,506	0.0942	0.413	0.409	0.413	0.387	0.413	1,327,796	0.4056	6.67%
2012-04-02	0	0.090	0.090	0.091	0.090	0.098	13,944,000	1,283,517	0.0920	0.387	0.387	0.392	0.387	0.422	3,239,683	0.3962	-9.09%
2012-03-30	0	0.099	0.099	0.100	0.099	0.102	5,449,000	544,206	0.0999	0.426	0.426	0.430	0.426	0.439	1,265,995	0.4299	0.00%
2012-03-29	0	0.099	0.099	0.100	0.097	0.099	6,491,400	633,936	0.0977	0.426	0.426	0.430	0.418	0.426	1,508,181	0.4203	-1.98%
2012-03-28	0	0.101	0.099	0.101	0.099	0.108	21,213,000	2,155,473	0.1016	0.435	0.426	0.435	0.426	0.465	4,928,528	0.4373	-7.34%
2012-03-27	0	0.109	0.109	0.110	0.108	0.114	10,526,387	1,162,662	0.1105	0.469	0.469	0.473	0.465	0.491	2,445,651	0.4754	-1.80%
2012-03-26	0	0.111	0.111	0.112	0.098	0.114	13,554,040	1,483,626	0.1095	0.478	0.478	0.482	0.422	0.491	3,149,081	0.4711	11.00%
2012-03-23	0	0.100	0.099	0.100	0.100	0.105	7,851,000	800,217	0.1019	0.430	0.426	0.430	0.430	0.452	1,824,064	0.4387	-5.66%
2012-03-22	0	0.106	0.106	0.107	0.105	0.110	7,392,297	790,948	0.1070	0.456	0.456	0.461	0.452	0.473	1,717,491	0.4605	-0.93%
2012-03-21	0	0.107	0.106	0.107	0.104	0.115	18,808,500	2,052,013	0.1091	0.461	0.456	0.461	0.448	0.495	4,369,878	0.4696	-5.31%
2012-03-20	0	0.113	0.113	0.114	0.112	0.118	9,805,458	1,117,452	0.1140	0.486	0.486	0.491	0.482	0.508	2,278,154	0.4905	-1.74%
2012-03-19	0	0.115	0.115	0.116	0.115	0.119	14,718,062	1,711,490	0.1163	0.495	0.495	0.499	0.495	0.512	3,419,525	0.5005	-1.71%
2012-03-16	0	0.117	0.116	0.117	0.115	0.121	29,550,000	3,457,551	0.1170	0.504	0.499	0.504	0.495	0.521	6,865,507	0.5036	-1.68%
2012-03-15	0	0.119	0.118	0.119	0.116	0.121	28,154,300	3,341,922	0.1187	0.512	0.508	0.512	0.499	0.521	6,541,237	0.5109	-2.46%
2012-03-14	0	0.122	0.121	0.122	0.118	0.128	83,833,051	10,341,295	0.1234	0.525	0.521	0.525	0.508	0.551	19,477,374	0.5309	-3.17%
2012-03-13	0	0.126	0.126	0.127	0.120	0.127	155,265,533	19,326,764	0.1245	0.542	0.542	0.547	0.516	0.547	36,073,658	0.5358	7.69%
2012-03-12	0	0.117	0.117	0.118	0.107	0.120	132,861,112	15,161,619	0.1141	0.504	0.504	0.508	0.461	0.516	30,868,321	0.4912	13.59%
2012-03-09	0	0.103	0.103	0.104	0.084	0.104	78,014,856	7,487,719	0.0960	0.443	0.443	0.448	0.362	0.448	18,125,602	0.4131	25.61%
2012-03-08	0	0.082	0.081	0.084	0.080	0.082	112,500	9,012	0.0801	0.353	0.349	0.362	0.344	0.353	26,138	0.3448	-1.20%
2012-03-07	0	0.083	0.080	0.083	0.078	0.085	1,703,685	140,686	0.0826	0.357	0.344	0.357	0.336	0.366	395,826	0.3554	1.22%
2012-03-06	0	0.082	0.079	0.082	0.079	0.085	2,581,500	207,847	0.0805	0.353	0.340	0.353	0.340	0.366	599,773	0.3465	-2.38%
2012-03-05	0	0.084	0.082	0.084	0.083	0.084	2,217,000	184,407	0.0832	0.362	0.353	0.362	0.357	0.362	515,087	0.3580	1.20%
2012-03-02	0	0.083	0.082	0.083	0.081	0.083	4,862,805	399,282	0.0821	0.357	0.353	0.357	0.349	0.357	1,129,801	0.3534	1.22%
2012-03-01	0	0.082	0.081	0.082	0.081	0.083	2,040,000	167,700	0.0822	0.353	0.349	0.353	0.349	0.357	473,964	0.3538	-1.20%
2012-02-29	0	0.083	0.081	0.083	0.081	0.084	1,921,000	159,571	0.0831	0.357	0.349	0.357	0.349	0.362	446,316	0.3575	-1.19%
2012-02-28	0	0.084	0.084	0.085	0.083	0.085	2,123,000	177,459	0.0836	0.362	0.362	0.366	0.357	0.366	493,248	0.3598	-1.18%
2012-02-27	0	0.085	0.083	0.085	0.084	0.086	3,261,250	275,355	0.0844	0.366	0.357	0.366	0.362	0.370	757,703	0.3634	0.00%
2012-02-24	0	0.085	0.083	0.085	0.082	0.085	2,812,968	235,635	0.0838	0.366	0.357	0.366	0.353	0.366	653,552	0.3605	-2.30%
2012-02-23	0	0.087	0.083	0.087	0.082	0.090	9,012,387	766,620	0.0851	0.374	0.357	0.374	0.353	0.387	2,093,895	0.3661	2.35%
2012-02-22	0	0.085	0.084	0.085	0.082	0.085	2,060,375	173,756	0.0843	0.366	0.362	0.366	0.353	0.366	478,698	0.3630	2.41%
2012-02-21	0	0.083	0.082	0.085	0.083	0.085	2,163,000	180,555	0.0835	0.357	0.353	0.366	0.357	0.366	502,541	0.3593	-2.35%
2012-02-20	0	0.085	0.081	0.085	0.081	0.085	559,600	45,907	0.0820	0.366	0.349	0.366	0.349	0.366	130,015	0.3531	2.41%
2012-02-17	0	0.083	0.083	0.086	0.083	0.084	858,766	71,358	0.0831	0.357	0.357	0.370	0.357	0.362	199,522	0.3576	0.00%
2012-02-16	0	0.083	0.081	0.083	0.081	0.086	984,555	81,830	0.0831	0.357	0.349	0.357	0.349	0.370	228,747	0.3577	-1.19%
2012-02-15	0	0.084	0.081	0.084	0.081	0.084	1,988,268	166,751	0.0839	0.362	0.349	0.362	0.349	0.362	461,945	0.3610	1.20%
2012-02-14	0	0.083	0.080	0.083	0.079	0.083	867,000	69,282	0.0799	0.357	0.344	0.357	0.340	0.357	201,435	0.3439	0.00%
2012-02-13	0	0.083	0.079	0.084	0.080	0.083	121,713	10,015	0.0823	0.357	0.340	0.362	0.344	0.357	28,278	0.3542	0.00%
2012-02-10	0	0.083	0.081	0.083	0.081	0.083	1,812,000	148,080	0.0817	0.357	0.349	0.357	0.349	0.357	420,991	0.3517	-3.49%
2012-02-09	0	0.086	0.086	0.087	0.084	0.087	6,262,744	533,008	0.0851	0.370	0.370	0.374	0.362	0.374	1,455,056	0.3663	2.38%
2012-02-08	0	0.084	0.082	0.085	0.079	0.084	3,818,275	315,054	0.0825	0.362	0.353	0.366	0.340	0.362	887,120	0.3551	5.00%
2012-02-07	0	0.080	0.080	0.082	0.080	0.084	2,193,000	180,801	0.0824	0.344	0.344	0.353	0.344	0.362	509,511	0.3549	-2.44%
2012-02-06	0	0.082	0.081	0.082	0.078	0.082	4,471,850	356,725	0.0798	0.353	0.349	0.353	0.336	0.353	1,038,968	0.3433	5.13%
2012-02-03	0	0.078	0.077	0.078	0.077	0.078	2,606,950	201,736	0.0774	0.336	0.331	0.336	0.331	0.336	605,686	0.3331	0.00%
2012-02-02	0	0.078	0.074	0.078	0.074	0.078	1,808,600	137,593	0.0761	0.336	0.319	0.336	0.319	0.336	420,202	0.3274	2.63%
2012-02-01	0	0.076	0.073	0.076	0.073	0.076	306,000	22,716	0.0742	0.327	0.314	0.327	0.314	0.327	71,095	0.3195	1.33%
2012-01-31	0	0.075	0.070	0.075	0.075	0.075	37,500	2,790	0.0744	0.323	0.301	0.323	0.323	0.323	8,713	0.3202	0.00%
2012-01-30	0	0.075	0.075	0.076	-	-	30,000	2,250	0.0750	0.323	0.323	0.327	-	-	6,970	0.3228	0.00%
2012-01-27	0	0.075	0.075	0.076	0.075	0.079	1,673,100	127,606	0.0763	0.323	0.323	0.327	0.323	0.340	388,720	0.3283	-3.85%
2012-01-26	0	0.078	0.077	0.078	0.072	0.078	3,277,325	250,585	0.0765	0.336	0.331	0.336	0.310	0.336	761,438	0.3291	8.33%
2012-01-20	0	0.072	0.071	0.075	0.071	0.073	1,251,000	90,711	0.0725	0.310	0.306	0.323	0.306	0.314	290,651	0.3121	-2.70%
2012-01-19	0	0.074	0.073	0.074	0.071	0.075	3,290,250	241,301	0.0733	0.319	0.314	0.319	0.306	0.323	764,441	0.3157	2.78%
2012-01-18	0	0.072	0.071	0.072	0.071	0.073	846,850	61,471	0.0726	0.310	0.306	0.310	0.306	0.314	196,753	0.3124	0.00%
2012-01-17	0	0.072	0.071	0.072	0.071	0.073	1,632,921	117,877	0.0722	0.310	0.306	0.310	0.306	0.314	379,385	0.3107	1.41%
2012-01-16	0	0.071	0.072	0.073	0.069	0.071	333,975	23,342	0.0699	0.306	0.310	0.314	0.297	0.306	77,594	0.3008	-2.74%
2012-01-13	0	0.073	0.071	0.073	0.071	0.073	1,349,212	96,969	0.0719	0.314	0.306	0.314	0.306	0.314	313,470	0.3093	-1.35%
2012-01-12	0	0.074	0.071	0.074	0.074	0.074	32,565,764	2,409,866	0.0740	0.319	0.306	0.319	0.319	0.319	7,566,175	0.3185	0.00%
2012-01-11	0	0.074	0.072	0.074	0.070	0.075	1,149,000	82,437	0.0717	0.319	0.310	0.319	0.301	0.323	266,953	0.3088	2.78%
2012-01-10	0	0.072	0.072	0.073	0.070	0.070	12,000	840	0.0700	0.310	0.310	0.314	0.301	0.301	2,788	0.3013	-1.37%
2012-01-09	0	0.073	0.070	0.073	0.069	0.073	2,440,810	170,431	0.0698	0.314	0.301	0.314	0.297	0.314	567,086	0.3005	2.82%
2012-01-06	0	0.071	0.070	0.072	0.070	0.071	810,000	57,090	0.0705	0.306	0.301	0.310	0.301	0.306	188,192	0.3034	-4.05%
2012-01-05	0	0.074	0.072	0.074	0.070	0.074	2,025,087	145,130	0.0717	0.319	0.310	0.319	0.301	0.319	470,499	0.3085	5.71%
2012-01-04	0	0.070	0.070	0.072	0.070	0.072	2,871,000	206,292	0.0719	0.301	0.301	0.310	0.301	0.310	667,035	0.3093	-5.41%
2012-01-03	0	0.074	0.072	0.074	0.072	0.074	961,000	70,580	0.0734	0.319	0.310	0.319	0.310	0.319	223,274	0.3161	1.37%
2011-12-30	0	0.073	0.071	0.073	0.070	0.073	2,182,500	157,042	0.0720	0.314	0.306	0.314	0.301	0.314	507,072	0.3097	0.00%
2011-12-29	0	0.073	0.071	0.073	0.070	0.073	2,913,000	206,778	0.0710	0.314	0.306	0.314	0.301	0.314	676,793	0.3055	0.00%
2011-12-28	0	0.073	0.072	0.073	0.072	0.074	3,284,250	240,457	0.0732	0.314	0.310	0.314	0.310	0.319	763,047	0.3151	-2.67%
2011-12-23	0	0.075	0.074	0.075	0.072	0.075	3,732,000	273,954	0.0734	0.323	0.319	0.323	0.310	0.323	867,075	0.3160	2.74%
2011-12-22	0	0.073	0.073	0.074	0.072	0.088	30,510,318	2,415,300	0.0792	0.314	0.314	0.319	0.310	0.379	7,088,623	0.3407	-9.88%
2011-12-21	0	0.081	0.080	0.081	0.064	0.081	532,059,565	39,939,676	0.0751	0.349	0.344	0.349	0.275	0.349	123,616,198	0.3231	22.73%
2011-12-20	0	0.066	0.064	0.066	0.063	0.066	57,721,175	4,312,207	0.0747	0.284	0.275	0.284	0.271	0.284	13,410,664	0.3216	1.54%
2011-12-19	0	0.065	0.064	0.065	0.065	0.065	600,000	39,000	0.0650	0.280	0.275	0.280	0.280	0.280	139,401	0.2798	-1.52%
2011-12-16	0	0.066	0.064	0.066	0.064	0.066	1,632,000	105,783	0.0648	0.284	0.275	0.284	0.275	0.284	379,171	0.2790	4.76%
2011-12-15	0	0.063	0.063	0.064	0.062	0.065	2,300,955	147,647	0.0642	0.271	0.271	0.275	0.267	0.280	534,593	0.2762	-1.56%
2011-12-14	0	0.064	0.063	0.064	0.062	0.066	1,767,425	113,933	0.0645	0.275	0.271	0.275	0.267	0.284	410,635	0.2775	-3.03%
2011-12-13	0	0.066	0.066	0.068	0.064	0.066	3,918,655	252,944	0.0645	0.284	0.284	0.293	0.275	0.284	910,442	0.2778	0.00%
2011-12-12	0	0.066	0.066	0.067	0.064	0.067	1,318,756	87,489	0.0663	0.284	0.284	0.288	0.275	0.288	306,394	0.2855	3.12%
2011-12-09	0	0.064	0.064	0.066	0.062	0.072	6,069,100	390,600	0.0644	0.275	0.275	0.284	0.267	0.310	1,410,066	0.2770	-5.88%
2011-12-08	0	0.068	0.068	0.071	0.067	0.072	1,737,000	118,665	0.0683	0.293	0.293	0.306	0.288	0.310	403,566	0.2940	-2.86%
2011-12-07	0	0.070	0.068	0.070	-	-	1,400	86	0.0614	0.301	0.293	0.301	-	-	325	0.2644	0.00%
2011-12-06	0	0.070	0.069	0.071	0.067	0.070	1,628,462	111,554	0.0685	0.301	0.297	0.306	0.288	0.301	378,349	0.2948	1.45%
2011-12-05	0	0.069	0.069	0.070	0.067	0.070	846,000	58,926	0.0697	0.297	0.297	0.301	0.288	0.301	196,556	0.2998	4.55%
2011-12-02	0	0.066	0.066	0.067	0.066	0.068	3,420,000	231,318	0.0676	0.284	0.284	0.288	0.284	0.293	794,587	0.2911	0.00%
2011-12-01	0	0.066	0.066	0.067	0.063	0.069	8,571,285	560,691	0.0654	0.284	0.284	0.288	0.271	0.297	1,991,412	0.2816	4.76%
2011-11-30	0	0.063	0.062	0.064	0.062	0.070	45,786,764	3,191,181	0.0697	0.271	0.267	0.275	0.267	0.301	10,637,880	0.3000	-11.27%
2011-11-29	0	0.071	0.070	0.072	0.068	0.071	1,920,000	135,633	0.0706	0.306	0.301	0.310	0.293	0.306	446,084	0.3041	2.90%
2011-11-28	0	0.069	0.069	0.074	0.067	0.075	2,329,000	159,024	0.0683	0.297	0.297	0.319	0.288	0.323	541,109	0.2939	1.47%
2011-11-25	0	0.068	0.068	0.069	0.067	0.071	3,694,388	253,150	0.0685	0.293	0.293	0.297	0.288	0.306	858,337	0.2949	-6.85%
2011-11-24	0	0.073	0.073	0.078	0.071	0.073	1,740,000	125,004	0.0718	0.314	0.314	0.336	0.306	0.314	404,263	0.3092	0.00%
2011-11-23	0	0.073	0.073	0.074	0.073	0.075	699,000	51,744	0.0740	0.314	0.314	0.319	0.314	0.323	162,402	0.3186	-2.67%
2011-11-22	0	0.075	0.075	0.079	0.075	0.076	1,033,000	78,160	0.0757	0.323	0.323	0.340	0.323	0.327	240,002	0.3257	-3.85%
2011-11-21	0	0.078	0.075	0.078	0.075	0.078	1,242,000	94,077	0.0757	0.336	0.323	0.336	0.323	0.336	288,560	0.3260	-3.70%
2011-11-18	0	0.081	0.078	0.081	0.075	0.081	123,404	9,450	0.0766	0.349	0.336	0.349	0.323	0.349	28,671	0.3296	3.85%
2011-11-17	0	0.078	0.078	0.081	0.076	0.076	390,000	29,640	0.0760	0.336	0.336	0.349	0.327	0.327	90,611	0.3271	0.00%
2011-11-16	0	0.078	0.078	0.082	0.078	0.080	3,715,000	295,942	0.0797	0.336	0.336	0.353	0.336	0.344	863,125	0.3429	-2.50%
2011-11-15	0	0.080	0.080	0.083	0.080	0.083	774,000	62,019	0.0801	0.344	0.344	0.357	0.344	0.357	179,827	0.3449	-4.76%
2011-11-14	0	0.084	0.081	0.084	0.082	0.084	421,125	35,153	0.0835	0.362	0.349	0.362	0.353	0.362	97,842	0.3593	3.70%
2011-11-11	0	0.081	0.080	0.083	0.079	0.082	1,299,000	104,886	0.0807	0.349	0.344	0.357	0.340	0.353	301,804	0.3475	1.25%
2011-11-10	0	0.080	0.078	0.080	0.078	0.081	811,312	65,027	0.0802	0.344	0.336	0.344	0.336	0.349	188,496	0.3450	-5.88%
2011-11-09	0	0.085	0.083	0.085	0.082	0.085	3,795,500	317,392	0.0836	0.366	0.357	0.366	0.353	0.366	881,828	0.3599	3.66%
2011-11-08	0	0.082	0.079	0.082	0.079	0.082	444,750	35,632	0.0801	0.353	0.340	0.353	0.340	0.353	103,331	0.3448	3.80%
2011-11-07	0	0.079	0.079	0.082	0.079	0.079	352,970	27,866	0.0789	0.340	0.340	0.353	0.340	0.340	82,007	0.3398	-3.66%
2011-11-04	0	0.082	0.081	0.082	0.080	0.084	783,000	64,725	0.0827	0.353	0.349	0.353	0.344	0.362	181,919	0.3558	0.00%
2011-11-03	0	0.082	0.080	0.082	-	-	0	0	-	0.353	0.344	0.353	-	-	0	-	-2.38%
2011-11-02	0	0.084	0.080	0.084	0.078	0.084	2,550,751	205,162	0.0804	0.362	0.344	0.362	0.336	0.362	592,629	0.3462	1.20%
2011-11-01	0	0.083	0.083	0.084	0.079	0.082	766,783	62,527	0.0815	0.357	0.357	0.362	0.340	0.353	178,151	0.3510	-2.35%
2011-10-31	0	0.085	0.082	0.083	0.081	0.086	1,600,500	131,914	0.0824	0.366	0.353	0.357	0.349	0.370	371,853	0.3547	3.66%
2011-10-28	0	0.082	0.082	0.084	0.082	0.087	1,585,812	133,356	0.0841	0.353	0.353	0.362	0.353	0.374	368,440	0.3619	-2.38%
2011-10-27	0	0.084	0.084	0.085	0.078	0.084	2,835,769	230,234	0.0812	0.362	0.362	0.366	0.336	0.362	658,849	0.3494	7.69%
2011-10-26	0	0.078	0.078	0.079	0.078	0.079	652,521	51,182	0.0784	0.336	0.336	0.340	0.336	0.340	151,604	0.3376	-3.70%
2011-10-25	0	0.081	0.079	0.081	-	-	0	0	-	0.349	0.340	0.349	-	-	0	-	0.00%
2011-10-24	0	0.081	0.079	0.081	0.077	0.081	2,550,938	206,376	0.0809	0.349	0.340	0.349	0.331	0.349	592,673	0.3482	5.19%
2011-10-21	0	0.077	0.077	0.083	0.077	0.082	237,000	18,411	0.0777	0.331	0.331	0.357	0.331	0.353	55,063	0.3344	-3.75%
2011-10-20	0	0.080	0.076	0.083	-	-	0	0	-	0.344	0.327	0.357	-	-	0	-	0.00%
2011-10-19	0	0.080	0.077	0.081	0.080	0.080	2,481,000	198,480	0.0800	0.344	0.331	0.349	0.344	0.344	576,424	0.3443	3.90%
2011-10-18	0	0.077	0.077	0.078	0.076	0.079	363,016	27,607	0.0760	0.331	0.331	0.336	0.327	0.340	84,341	0.3273	-3.75%
2011-10-17	0	0.080	0.078	0.082	0.080	0.083	1,230,000	100,569	0.0818	0.344	0.336	0.353	0.344	0.357	285,772	0.3519	1.27%
2011-10-14	0	0.079	0.075	0.079	0.080	0.080	12,000	960	0.0800	0.340	0.323	0.340	0.344	0.344	2,788	0.3443	2.60%
2011-10-13	0	0.077	0.075	0.078	0.074	0.078	1,343,272	100,914	0.0751	0.331	0.323	0.336	0.319	0.336	312,089	0.3233	5.48%
2011-10-12	0	0.073	0.073	0.075	0.070	0.075	6,451,071	464,506	0.0720	0.314	0.314	0.323	0.301	0.323	1,498,811	0.3099	0.00%
2011-10-11	0	0.073	0.070	0.073	0.073	0.073	300,000	21,900	0.0730	0.314	0.301	0.314	0.314	0.314	69,701	0.3142	4.29%
2011-10-10	0	0.070	0.065	0.071	0.070	0.070	2,137,000	149,580	0.0700	0.301	0.280	0.306	0.301	0.301	496,500	0.3013	0.00%
2011-10-07	0	0.070	0.070	0.071	0.068	0.070	3,855,770	269,221	0.0698	0.301	0.301	0.306	0.293	0.301	895,831	0.3005	7.69%
2011-10-06	0	0.065	0.061	0.068	0.061	0.065	171,412	10,831	0.0632	0.280	0.263	0.293	0.263	0.280	39,825	0.2720	3.17%
2011-10-04	0	0.063	0.058	0.064	0.060	0.064	2,203,000	132,434	0.0601	0.271	0.250	0.275	0.258	0.275	511,835	0.2587	-3.08%
2011-10-03	0	0.065	0.065	0.066	0.065	0.066	1,664,820	108,785	0.0653	0.280	0.280	0.284	0.280	0.284	386,796	0.2812	-4.41%
2011-09-30	0	0.068	0.065	0.068	0.065	0.070	993,000	66,345	0.0668	0.293	0.280	0.293	0.280	0.301	230,709	0.2876	-1.45%
2011-09-28	0	0.069	0.066	0.069	0.063	0.070	2,887,597	191,191	0.0662	0.297	0.284	0.297	0.271	0.301	670,891	0.2850	7.81%
2011-09-27	0	0.064	0.064	0.067	0.063	0.068	1,332,500	90,545	0.0680	0.275	0.275	0.288	0.271	0.293	309,587	0.2925	6.67%
2011-09-26	0	0.060	0.060	0.064	0.060	0.070	4,594,500	289,624	0.0630	0.258	0.258	0.275	0.258	0.301	1,067,464	0.2713	-11.76%
2011-09-23	0	0.068	0.067	0.068	0.060	0.068	2,518,625	166,399	0.0661	0.293	0.288	0.293	0.258	0.293	585,165	0.2844	-1.45%
2011-09-22	0	0.069	0.068	0.069	0.069	0.075	4,370,250	315,946	0.0723	0.297	0.293	0.297	0.297	0.323	1,015,363	0.3112	-6.76%
2011-09-21	0	0.074	0.072	0.074	0.074	0.078	5,929,925	449,557	0.0758	0.319	0.310	0.319	0.319	0.336	1,377,731	0.3263	-3.90%
2011-09-20	0	0.077	0.075	0.077	0.075	0.080	15,691,101	1,201,921	0.0766	0.331	0.323	0.331	0.323	0.344	3,645,596	0.3297	-8.33%
2011-09-19	0	0.084	0.081	0.084	0.082	0.087	7,651,700	642,559	0.0840	0.362	0.349	0.362	0.353	0.374	1,777,760	0.3614	-3.45%
2011-09-16	0	0.087	0.086	0.088	0.085	0.095	4,776,000	417,630	0.0874	0.374	0.370	0.379	0.366	0.409	1,109,633	0.3764	-2.25%
2011-09-15	0	0.089	0.086	0.089	-	-	1,300	104	0.0800	0.383	0.370	0.383	-	-	302	0.3443	-2.20%
2011-09-14	0	0.091	0.091	0.092	0.090	0.090	8,044,462	723,973	0.0900	0.392	0.392	0.396	0.387	0.387	1,869,012	0.3874	1.11%
2011-09-12	0	0.090	0.089	0.091	0.090	0.091	3,936,000	356,529	0.0906	0.387	0.383	0.392	0.387	0.392	914,472	0.3899	-4.26%
2011-09-09	0	0.094	0.091	0.095	0.090	0.094	566,625	52,578	0.0928	0.405	0.392	0.409	0.387	0.405	131,647	0.3994	0.00%
2011-09-08	0	0.094	0.092	0.094	0.091	0.095	3,473,000	321,999	0.0927	0.405	0.396	0.405	0.392	0.409	806,900	0.3991	-2.08%
2011-09-07	0	0.096	0.095	0.096	0.095	0.098	1,848,668	176,859	0.0957	0.413	0.409	0.413	0.409	0.422	429,511	0.4118	-2.04%
2011-09-06	0	0.098	0.099	0.100	0.095	0.103	9,036,130	889,922	0.0985	0.422	0.426	0.430	0.409	0.443	2,099,412	0.4239	3.16%
2011-09-05	0	0.095	0.095	0.097	0.083	0.095	8,248,289	742,954	0.0901	0.409	0.409	0.418	0.357	0.409	1,916,368	0.3877	7.95%
2011-09-02	0	0.088	0.088	0.089	0.086	0.091	3,856,500	339,262	0.0880	0.379	0.379	0.383	0.370	0.392	896,001	0.3786	-2.22%
2011-09-01	0	0.090	0.089	0.090	0.090	0.095	2,908,612	266,621	0.0917	0.387	0.383	0.387	0.387	0.409	675,773	0.3945	-3.23%
2011-08-31	0	0.093	0.095	0.098	0.090	0.095	2,474,500	227,631	0.0920	0.400	0.409	0.422	0.387	0.409	574,914	0.3959	-2.11%
2011-08-30	0	0.095	0.094	0.095	0.093	0.097	1,122,802	107,752	0.0960	0.409	0.405	0.409	0.400	0.418	260,866	0.4131	-1.04%
2011-08-29	0	0.096	0.095	0.097	0.090	0.096	467,685	44,389	0.0949	0.413	0.409	0.418	0.387	0.413	108,660	0.4085	0.00%
2011-08-26	0	0.096	0.094	0.097	0.086	0.105	1,533,000	151,773	0.0990	0.413	0.405	0.418	0.370	0.452	356,170	0.4261	-5.88%
2011-08-25	0	0.102	0.100	0.103	0.098	0.104	2,349,289	239,447	0.1019	0.439	0.430	0.443	0.422	0.448	545,823	0.4387	4.08%
2011-08-24	0	0.098	0.095	0.100	0.098	0.100	102,000	10,020	0.0982	0.422	0.409	0.430	0.422	0.430	23,698	0.4228	-2.00%
2011-08-23	0	0.100	0.100	0.103	0.100	0.100	237,000	23,700	0.1000	0.430	0.430	0.443	0.430	0.430	55,063	0.4304	0.00%
2011-08-22	0	0.100	0.097	0.104	0.097	0.100	3,466,080	341,724	0.0986	0.430	0.418	0.448	0.418	0.430	805,293	0.4243	1.01%
2011-08-19	0	0.099	0.099	0.100	0.099	0.105	1,596,000	159,357	0.0998	0.426	0.426	0.430	0.426	0.452	370,807	0.4298	-7.48%
2011-08-18	0	0.107	0.101	0.107	0.100	0.107	1,128,000	116,826	0.1036	0.461	0.435	0.461	0.430	0.461	262,074	0.4458	4.90%
2011-08-17	0	0.102	0.100	0.102	0.100	0.103	561,000	57,078	0.1017	0.439	0.430	0.439	0.430	0.443	130,340	0.4379	-0.97%
2011-08-16	0	0.103	0.101	0.103	0.099	0.107	1,424,000	144,006	0.1011	0.443	0.435	0.443	0.426	0.461	330,845	0.4353	0.98%
2011-08-15	0	0.102	0.102	0.103	0.099	0.102	810,000	81,339	0.1004	0.439	0.439	0.443	0.426	0.439	188,192	0.4322	0.00%
2011-08-12	0	0.102	0.102	0.103	0.096	0.106	372,000	38,424	0.1033	0.439	0.439	0.443	0.413	0.456	86,429	0.4446	0.00%
2011-08-11	0	0.102	0.100	0.108	0.099	0.102	324,000	33,837	0.1044	0.439	0.430	0.465	0.426	0.439	75,277	0.4495	3.03%
2011-08-10	0	0.099	0.099	0.102	0.098	0.100	1,567,183	155,307	0.0991	0.426	0.426	0.439	0.422	0.430	364,112	0.4265	0.00%
2011-08-09	0	0.099	0.098	0.100	0.090	0.099	3,909,377	377,223	0.0965	0.426	0.422	0.430	0.387	0.426	908,286	0.4153	-5.71%
2011-08-08	0	0.105	0.101	0.105	0.096	0.106	8,090,800	831,847	0.1028	0.452	0.435	0.452	0.413	0.456	1,879,778	0.4425	-3.67%
2011-08-05	0	0.109	0.107	0.110	0.105	0.115	2,313,900	248,937	0.1076	0.469	0.461	0.473	0.452	0.495	537,601	0.4631	-3.54%
2011-08-04	0	0.113	0.112	0.113	0.110	0.118	10,365,454	1,177,439	0.1136	0.486	0.482	0.486	0.473	0.508	2,408,260	0.4889	8.65%
2011-08-03	0	0.104	0.109	0.110	0.102	0.106	1,005,000	102,610	0.1021	0.448	0.469	0.473	0.439	0.456	233,497	0.4394	0.00%
2011-08-02	0	0.104	0.104	0.109	0.104	0.111	5,355,314	590,570	0.1103	0.448	0.448	0.469	0.448	0.478	1,244,228	0.4746	-6.31%
2011-08-01	0	0.111	0.108	0.111	0.106	0.112	1,723,625	186,691	0.1083	0.478	0.465	0.478	0.456	0.482	400,459	0.4662	4.72%
2011-07-29	0	0.106	0.106	0.110	0.106	0.106	65,000	6,870	0.1057	0.456	0.456	0.473	0.456	0.456	15,102	0.4549	-3.64%
2011-07-28	0	0.110	0.106	0.110	0.105	0.111	1,440,433	153,701	0.1067	0.473	0.456	0.473	0.452	0.478	334,663	0.4593	0.92%
2011-07-27	0	0.109	0.109	0.111	0.109	0.110	284,899	31,284	0.1098	0.469	0.469	0.478	0.469	0.473	66,192	0.4726	-0.91%
2011-07-26	0	0.110	0.109	0.110	0.109	0.110	1,671,000	183,681	0.1099	0.473	0.469	0.473	0.469	0.473	388,232	0.4731	-1.79%
2011-07-25	0	0.112	0.111	0.112	0.108	0.113	1,776,816	198,780	0.1119	0.482	0.478	0.482	0.465	0.486	412,817	0.4815	-1.75%
2011-07-22	0	0.114	0.111	0.115	0.108	0.114	2,531,867	276,025	0.1090	0.491	0.478	0.495	0.465	0.491	588,242	0.4692	3.64%
2011-07-21	0	0.110	0.109	0.110	0.108	0.110	2,337,101	255,112	0.1092	0.473	0.469	0.473	0.465	0.473	542,991	0.4698	0.00%
2011-07-20	0	0.110	0.109	0.110	0.108	0.110	4,975,137	544,190	0.1094	0.473	0.469	0.473	0.465	0.473	1,155,900	0.4708	0.92%
2011-07-19	0	0.109	0.109	0.110	0.108	0.110	9,480,750	1,039,837	0.1097	0.469	0.469	0.473	0.465	0.473	2,202,713	0.4721	-0.91%
2011-07-18	0	0.110	0.110	0.111	0.109	0.112	5,087,775	561,773	0.1104	0.473	0.473	0.478	0.469	0.482	1,182,070	0.4752	-4.35%
2011-07-15	0	0.115	0.115	0.118	0.115	0.120	186,000	21,897	0.1177	0.495	0.495	0.508	0.495	0.516	43,214	0.5067	-0.86%
2011-07-14	0	0.116	0.116	0.120	0.113	0.120	978,143	112,912	0.1154	0.499	0.499	0.516	0.486	0.516	227,257	0.4968	0.00%
2011-07-13	0	0.116	0.116	0.118	0.114	0.117	780,000	90,504	0.1160	0.499	0.499	0.508	0.491	0.504	181,222	0.4994	3.57%
2011-07-12	0	0.112	0.110	0.114	0.110	0.116	2,123,719	240,969	0.1135	0.482	0.473	0.491	0.473	0.499	493,415	0.4884	-4.27%
2011-07-11	0	0.117	0.117	0.120	0.116	0.120	1,017,000	118,722	0.1167	0.504	0.504	0.516	0.499	0.516	236,285	0.5025	0.00%
2011-07-08	0	0.117	0.117	0.123	0.117	0.123	1,293,000	152,778	0.1182	0.504	0.504	0.529	0.504	0.529	300,409	0.5086	-1.68%
2011-07-07	0	0.119	0.120	0.125	0.119	0.120	1,818,144	217,911	0.1199	0.512	0.516	0.538	0.512	0.516	422,419	0.5159	-4.80%
2011-07-06	0	0.125	0.123	0.125	0.123	0.125	1,624,250	200,240	0.1233	0.538	0.529	0.538	0.529	0.538	377,371	0.5306	-0.79%
2011-07-05	0	0.126	0.124	0.126	0.121	0.126	3,057,000	375,384	0.1228	0.542	0.534	0.542	0.521	0.542	710,249	0.5285	5.00%
2011-07-04	0	0.120	0.119	0.120	0.120	0.123	1,770,000	214,221	0.1210	0.516	0.512	0.516	0.516	0.529	411,233	0.5209	-1.64%
2011-06-30	0	0.122	0.117	0.122	0.114	0.123	1,022,600	120,760	0.1181	0.525	0.504	0.525	0.491	0.529	237,586	0.5083	1.67%
2011-06-29	0	0.120	0.118	0.120	0.119	0.120	17,000	2,015	0.1185	0.516	0.508	0.516	0.512	0.516	3,950	0.5102	0.84%
2011-06-28	0	0.119	0.117	0.122	0.116	0.119	764,500	89,929	0.1176	0.512	0.504	0.525	0.499	0.512	177,620	0.5063	-3.25%
2011-06-27	0	0.123	0.117	0.123	0.120	0.123	6,000	729	0.1215	0.529	0.504	0.529	0.516	0.529	1,394	0.5230	3.36%
2011-06-24	0	0.119	0.119	0.121	0.118	0.122	1,183,020	141,807	0.1199	0.512	0.512	0.521	0.508	0.525	274,857	0.5159	0.85%
2011-06-23	0	0.118	0.118	0.119	0.115	0.118	1,184,955	138,541	0.1169	0.508	0.508	0.512	0.495	0.508	275,307	0.5032	0.00%
2011-06-22	0	0.118	0.118	0.123	0.118	0.121	4,567,494	546,644	0.1197	0.508	0.508	0.529	0.508	0.521	1,061,190	0.5151	-2.48%
2011-06-21	0	0.121	0.121	0.124	0.120	0.124	1,286,850	156,496	0.1216	0.521	0.521	0.534	0.516	0.534	298,981	0.5234	2.54%
2011-06-20	0	0.118	0.118	0.123	0.118	0.121	2,137,100	253,204	0.1185	0.508	0.508	0.529	0.508	0.521	496,524	0.5100	-2.48%
2011-06-17	0	0.121	0.121	0.124	0.121	0.121	360,000	43,560	0.1210	0.521	0.521	0.534	0.521	0.521	83,641	0.5208	-3.97%
2011-06-16	0	0.126	0.126	0.128	0.122	0.127	2,025,000	248,055	0.1225	0.542	0.542	0.551	0.525	0.547	470,479	0.5272	-2.33%
2011-06-15	0	0.129	0.127	0.129	0.129	0.131	1,452,000	187,713	0.1293	0.555	0.547	0.555	0.555	0.564	337,351	0.5564	0.00%
2011-06-14	0	0.129	0.125	0.129	0.125	0.129	1,158,000	146,256	0.1263	0.555	0.538	0.555	0.538	0.555	269,044	0.5436	3.20%
2011-06-13	0	0.125	0.124	0.129	0.118	0.125	1,544,594	186,729	0.1209	0.538	0.534	0.555	0.508	0.538	358,864	0.5203	0.00%
2011-06-10	0	0.125	0.122	0.125	0.122	0.132	994,881	124,547	0.1252	0.538	0.525	0.538	0.525	0.568	231,146	0.5388	-5.30%
2011-06-09	0	0.132	0.125	0.132	0.115	0.135	11,724,188	1,504,009	0.1283	0.568	0.538	0.568	0.495	0.581	2,723,942	0.5521	10.00%
2011-06-08	0	0.120	0.116	0.120	0.116	0.122	1,793,500	211,310	0.1178	0.516	0.499	0.516	0.499	0.525	416,693	0.5071	-0.83%
2011-06-07	0	0.121	0.121	0.122	0.121	0.121	482,820	58,398	0.1210	0.521	0.521	0.525	0.521	0.521	112,176	0.5206	-0.82%
2011-06-03	0	0.122	0.122	0.127	0.122	0.124	1,266,937	155,681	0.1229	0.525	0.525	0.547	0.525	0.534	294,354	0.5289	-2.40%
2011-06-02	0	0.125	0.124	0.127	0.121	0.127	1,026,000	127,200	0.1240	0.538	0.534	0.547	0.521	0.547	238,376	0.5336	-1.57%
2011-06-01	0	0.127	0.123	0.124	0.121	0.128	1,863,165	230,145	0.1235	0.547	0.529	0.534	0.521	0.551	432,879	0.5317	4.10%
2011-05-31	0	0.122	0.122	0.128	0.120	0.132	4,454,513	574,079	0.1289	0.525	0.525	0.551	0.516	0.568	1,034,940	0.5547	1.67%
2011-05-30	0	0.120	0.119	0.120	0.110	0.128	2,418,000	289,923	0.1199	0.516	0.512	0.516	0.473	0.551	561,787	0.5161	-2.44%
2011-05-27	0	0.123	0.123	0.124	0.120	0.123	1,250,062	152,119	0.1217	0.529	0.529	0.534	0.516	0.529	290,433	0.5238	-0.81%
2011-05-26	0	0.124	0.123	0.124	0.118	0.125	775,503	94,724	0.1221	0.534	0.529	0.534	0.508	0.538	180,177	0.5257	4.20%
2011-05-25	0	0.119	0.123	0.124	0.118	0.125	947,007	116,008	0.1225	0.512	0.529	0.534	0.508	0.538	220,023	0.5273	0.00%
2011-05-24	0	0.119	0.119	0.121	0.119	0.126	2,069,600	247,786	0.1197	0.512	0.512	0.521	0.512	0.542	480,841	0.5153	-0.83%
2011-05-23	0	0.120	0.120	0.121	0.118	0.121	3,556,701	427,417	0.1202	0.516	0.516	0.521	0.508	0.521	826,347	0.5172	-2.44%
2011-05-20	0	0.123	0.122	0.124	0.123	0.126	3,702,754	457,178	0.1235	0.529	0.525	0.534	0.529	0.542	860,280	0.5314	-2.38%
2011-05-19	0	0.126	0.126	0.128	0.126	0.126	300,000	37,800	0.1260	0.542	0.542	0.551	0.542	0.542	69,701	0.5423	0.80%
2011-05-18	0	0.125	0.125	0.128	0.125	0.128	661,483	83,685	0.1265	0.538	0.538	0.551	0.538	0.551	153,686	0.5445	-2.34%
2011-05-17	0	0.128	0.125	0.128	0.126	0.130	696,000	89,094	0.1280	0.551	0.538	0.551	0.542	0.560	161,705	0.5510	2.40%
2011-05-16	0	0.125	0.125	0.127	0.125	0.127	1,746,130	218,658	0.1252	0.538	0.538	0.547	0.538	0.547	405,688	0.5390	-2.34%
2011-05-13	0	0.128	0.128	0.129	0.128	0.128	90,650	11,598	0.1279	0.551	0.551	0.555	0.551	0.551	21,061	0.5507	-0.78%
2011-05-12	0	0.129	0.125	0.129	0.124	0.129	1,324,750	168,972	0.1276	0.555	0.538	0.555	0.534	0.555	307,786	0.5490	0.00%
2011-05-11	0	0.129	0.127	0.129	0.125	0.130	11,501,498	1,445,899	0.1257	0.555	0.547	0.555	0.538	0.560	2,672,204	0.5411	0.78%
2011-05-09	0	0.128	0.127	0.130	0.128	0.130	780,000	100,320	0.1286	0.551	0.547	0.560	0.551	0.560	181,222	0.5536	0.79%
2011-05-06	0	0.127	0.127	0.129	0.126	0.129	1,763,925	224,262	0.1271	0.547	0.547	0.555	0.542	0.555	409,822	0.5472	-3.79%
2011-05-05	0	0.132	0.128	0.132	0.127	0.132	717,804	91,800	0.1279	0.568	0.551	0.568	0.547	0.568	166,771	0.5505	2.33%
2011-05-04	0	0.129	0.128	0.129	0.126	0.130	1,460,437	186,620	0.1278	0.555	0.551	0.555	0.542	0.560	339,311	0.5500	-0.77%
2011-05-03	0	0.130	0.130	0.132	0.130	0.133	2,764,254	359,796	0.1302	0.560	0.560	0.568	0.560	0.572	642,234	0.5602	-2.99%
2011-04-29	0	0.134	0.130	0.134	0.128	0.134	1,066,503	138,669	0.1300	0.577	0.560	0.577	0.551	0.577	247,786	0.5596	3.08%
2011-04-28	0	0.130	0.130	0.132	0.129	0.135	1,138,825	148,449	0.1304	0.560	0.560	0.568	0.555	0.581	264,589	0.5611	0.00%
2011-04-27	0	0.130	0.130	0.132	0.128	0.135	1,066,687	138,682	0.1300	0.560	0.560	0.568	0.551	0.581	247,829	0.5596	-1.52%
2011-04-26	0	0.132	0.130	0.132	0.130	0.134	1,243,500	163,003	0.1311	0.568	0.560	0.568	0.560	0.577	288,909	0.5642	-2.22%
2011-04-21	0	0.135	0.133	0.135	0.132	0.136	1,248,235	167,290	0.1340	0.581	0.572	0.581	0.568	0.585	290,009	0.5768	2.27%
2011-04-20	0	0.132	0.132	0.135	0.130	0.135	2,679,000	357,687	0.1335	0.568	0.568	0.581	0.560	0.581	622,426	0.5747	-4.35%
2011-04-19	0	0.138	0.135	0.138	0.127	0.138	2,989,314	401,654	0.1344	0.594	0.581	0.594	0.547	0.594	694,523	0.5783	0.00%
2011-04-18	0	0.138	0.138	0.139	0.133	0.138	679,349	92,294	0.1359	0.594	0.594	0.598	0.572	0.594	157,837	0.5847	2.99%
2011-04-15	0	0.134	0.133	0.134	0.133	0.140	2,793,974	374,462	0.1340	0.577	0.572	0.577	0.572	0.603	649,139	0.5769	-2.19%
2011-04-14	0	0.137	0.136	0.137	0.130	0.139	4,986,029	670,122	0.1344	0.590	0.585	0.590	0.560	0.598	1,158,430	0.5785	3.79%
2011-04-13	0	0.132	0.128	0.132	0.128	0.133	2,180,200	283,938	0.1302	0.568	0.551	0.568	0.551	0.572	506,537	0.5605	0.00%
2011-04-12	0	0.132	0.129	0.132	0.127	0.132	2,390,813	307,483	0.1286	0.568	0.555	0.568	0.547	0.568	555,470	0.5536	2.33%
2011-04-11	0	0.129	0.128	0.130	0.128	0.130	7,696,748	991,432	0.1288	0.555	0.551	0.560	0.551	0.560	1,788,226	0.5544	-0.77%
2011-04-08	0	0.130	0.130	0.131	0.129	0.132	4,420,387	576,463	0.1304	0.560	0.560	0.564	0.555	0.568	1,027,012	0.5613	-1.52%
2011-04-07	0	0.132	0.131	0.132	0.132	0.133	1,200,685	158,982	0.1324	0.568	0.564	0.568	0.568	0.572	278,961	0.5699	-0.75%
2011-04-06	0	0.133	0.131	0.133	0.126	0.134	1,394,000	178,449	0.1280	0.572	0.564	0.572	0.542	0.577	323,875	0.5510	2.31%
2011-04-04	0	0.130	0.130	0.131	0.125	0.133	9,621,094	1,240,987	0.1290	0.560	0.560	0.564	0.538	0.572	2,235,319	0.5552	-2.99%
2011-04-01	0	0.134	0.134	0.136	0.132	0.144	17,578,854	2,349,140	0.1336	0.577	0.577	0.585	0.568	0.620	4,084,188	0.5752	-3.60%
2011-03-31	0	0.139	0.138	0.139	0.133	0.140	1,177,562	161,963	0.1375	0.598	0.594	0.598	0.572	0.603	273,589	0.5920	1.46%
2011-03-30	0	0.137	0.137	0.138	0.137	0.140	2,607,000	363,981	0.1396	0.590	0.590	0.594	0.590	0.603	605,698	0.6009	-2.14%
2011-03-29	0	0.140	0.137	0.140	0.136	0.146	7,301,600	1,026,211	0.1405	0.603	0.590	0.603	0.585	0.628	1,696,419	0.6049	-4.11%
2011-03-28	0	0.146	0.146	0.148	0.143	0.148	435,929	63,755	0.1463	0.628	0.628	0.637	0.615	0.637	101,282	0.6295	-0.68%
2011-03-25	0	0.147	0.147	0.149	0.143	0.148	3,686,090	542,110	0.1471	0.633	0.633	0.641	0.615	0.637	856,409	0.6330	1.38%
2011-03-24	0	0.145	0.144	0.145	0.141	0.146	3,232,492	460,195	0.1424	0.624	0.620	0.624	0.607	0.628	751,022	0.6128	-0.68%
2011-03-23	0	0.146	0.142	0.146	0.142	0.146	2,571,769	366,117	0.1424	0.628	0.611	0.628	0.611	0.628	597,513	0.6127	2.10%
2011-03-22	0	0.143	0.141	0.143	0.141	0.143	7,396,352	1,048,743	0.1418	0.615	0.607	0.615	0.607	0.615	1,718,433	0.6103	0.70%
2011-03-21	0	0.142	0.141	0.142	0.141	0.144	2,103,775	299,899	0.1426	0.611	0.607	0.611	0.607	0.620	488,781	0.6136	1.43%
2011-03-18	0	0.140	0.138	0.140	0.135	0.142	4,262,325	597,053	0.1401	0.603	0.594	0.603	0.581	0.611	990,288	0.6029	2.19%
2011-03-17	0	0.137	0.137	0.140	0.136	0.141	1,770,762	246,565	0.1392	0.590	0.590	0.603	0.585	0.607	411,410	0.5993	-3.52%
2011-03-16	0	0.142	0.139	0.142	0.139	0.144	1,228,325	172,665	0.1406	0.611	0.598	0.611	0.598	0.620	285,383	0.6050	0.00%
2011-03-15	0	0.142	0.142	0.146	0.141	0.150	5,660,823	816,379	0.1442	0.611	0.611	0.628	0.607	0.646	1,315,209	0.6207	-4.70%
2011-03-14	0	0.149	0.149	0.150	0.149	0.150	3,074,630	459,155	0.1493	0.641	0.641	0.646	0.641	0.646	714,345	0.6428	0.68%
2011-03-11	0	0.148	0.147	0.149	0.147	0.150	1,297,282	193,199	0.1489	0.637	0.633	0.641	0.633	0.646	301,404	0.6410	-1.33%
2011-03-10	0	0.150	0.150	0.152	0.150	0.154	778,357	116,938	0.1502	0.646	0.646	0.654	0.646	0.663	180,840	0.6466	0.00%
2011-03-09	0	0.150	0.150	0.152	0.149	0.155	987,000	149,247	0.1512	0.646	0.646	0.654	0.641	0.667	229,315	0.6508	-0.66%
2011-03-08	0	0.151	0.150	0.152	0.151	0.154	4,530,168	686,229	0.1515	0.650	0.646	0.654	0.650	0.663	1,052,518	0.6520	-1.95%
2011-03-07	0	0.154	0.151	0.154	0.152	0.158	971,887	149,528	0.1539	0.663	0.650	0.663	0.654	0.680	225,804	0.6622	-1.28%
2011-03-04	0	0.156	0.153	0.157	0.153	0.160	3,180,162	499,824	0.1572	0.671	0.659	0.676	0.659	0.689	738,864	0.6765	2.63%
2011-03-03	0	0.152	0.152	0.154	0.150	0.154	2,075,123	315,249	0.1519	0.654	0.654	0.663	0.646	0.663	482,124	0.6539	0.66%
2011-03-02	0	0.151	0.151	0.156	0.150	0.154	638,700	97,191	0.1522	0.650	0.650	0.671	0.646	0.663	148,393	0.6550	-1.95%
2011-03-01	0	0.154	0.151	0.156	0.151	0.154	420,000	64,320	0.1531	0.663	0.650	0.671	0.650	0.663	97,581	0.6591	0.00%
2011-02-28	0	0.154	0.152	0.154	0.151	0.154	1,989,000	302,838	0.1523	0.663	0.654	0.663	0.650	0.663	462,115	0.6553	4.05%
2011-02-25	0	0.148	0.144	0.149	0.144	0.150	6,033,098	895,053	0.1484	0.637	0.620	0.641	0.620	0.646	1,401,701	0.6385	0.00%
2011-02-24	0	0.148	0.146	0.148	0.146	0.158	5,469,000	829,563	0.1517	0.637	0.628	0.637	0.628	0.680	1,270,642	0.6529	-3.27%
2011-02-23	0	0.153	0.151	0.153	0.151	0.158	420,300	63,515	0.1511	0.659	0.650	0.659	0.650	0.680	97,651	0.6504	-1.92%
2011-02-22	0	0.156	0.155	0.156	0.152	0.157	825,787	128,172	0.1552	0.671	0.667	0.671	0.654	0.676	191,859	0.6681	-2.50%
2011-02-21	0	0.160	0.159	0.160	0.159	0.162	3,927,137	626,925	0.1596	0.689	0.684	0.689	0.684	0.697	912,412	0.6871	0.63%
2011-02-18	0	0.159	0.156	0.159	0.156	0.162	2,145,000	337,644	0.1574	0.684	0.671	0.684	0.671	0.697	498,359	0.6775	0.63%
2011-02-17	0	0.158	0.157	0.159	0.156	0.160	1,762,091	275,735	0.1565	0.680	0.676	0.684	0.671	0.689	409,396	0.6735	1.94%
2011-02-16	0	0.155	0.154	0.158	0.155	0.161	1,652,750	260,022	0.1573	0.667	0.663	0.680	0.667	0.693	383,992	0.6772	-2.52%
2011-02-15	0	0.159	0.157	0.158	0.156	0.162	1,027,558	161,658	0.1573	0.684	0.676	0.680	0.671	0.697	238,738	0.6771	-0.63%
2011-02-14	0	0.160	0.157	0.160	0.156	0.163	5,618,975	894,164	0.1591	0.689	0.676	0.689	0.671	0.702	1,305,486	0.6849	-1.84%
2011-02-11	0	0.163	0.163	0.165	0.162	0.166	3,894,173	636,140	0.1634	0.702	0.702	0.710	0.697	0.714	904,754	0.7031	-0.61%
2011-02-10	0	0.164	0.164	0.166	0.163	0.166	4,125,825	680,638	0.1650	0.706	0.706	0.714	0.702	0.714	958,575	0.7101	-1.80%
2011-02-09	0	0.167	0.167	0.169	0.167	0.171	3,854,500	648,979	0.1684	0.719	0.719	0.727	0.719	0.736	895,536	0.7247	-2.91%
2011-02-08	0	0.172	0.169	0.172	0.165	0.173	4,890,103	837,702	0.1713	0.740	0.727	0.740	0.710	0.745	1,136,143	0.7373	0.00%
2011-02-07	0	0.172	0.172	0.173	0.170	0.173	5,190,705	889,979	0.1715	0.740	0.740	0.745	0.732	0.745	1,205,984	0.7380	0.00%
2011-02-02	0	0.172	0.170	0.172	0.162	0.173	3,464,750	591,266	0.1707	0.740	0.732	0.740	0.697	0.745	804,984	0.7345	2.99%
2011-02-01	0	0.167	0.163	0.167	0.163	0.168	406,500	67,320	0.1656	0.719	0.702	0.719	0.702	0.723	94,444	0.7128	-0.60%
2011-01-31	0	0.168	0.167	0.168	0.167	0.171	1,896,226	321,574	0.1696	0.723	0.719	0.723	0.719	0.736	440,560	0.7299	-1.18%
2011-01-28	0	0.170	0.168	0.170	0.167	0.171	71,685,312	12,048,870	0.1681	0.732	0.723	0.732	0.719	0.736	16,655,026	0.7234	3.03%
2011-01-27	0	0.165	0.163	0.165	0.165	0.170	3,684,862	614,244	0.1667	0.710	0.702	0.710	0.710	0.732	856,123	0.7175	-1.79%
2011-01-26	0	0.168	0.167	0.168	0.165	0.183	33,808,995	5,803,486	0.1717	0.723	0.719	0.723	0.710	0.788	7,855,022	0.7388	-8.20%
2011-01-25	0	0.183	0.183	0.184	0.183	0.187	3,967,436	731,792	0.1844	0.788	0.788	0.792	0.788	0.805	921,775	0.7939	-0.54%
2011-01-24	0	0.184	0.183	0.185	0.183	0.191	10,571,000	1,982,649	0.1876	0.792	0.788	0.796	0.788	0.822	2,456,016	0.8073	-0.54%
2011-01-21	0	0.185	0.183	0.185	0.183	0.187	6,734,824	1,248,971	0.1854	0.796	0.788	0.796	0.788	0.805	1,564,737	0.7982	-0.54%
2011-01-20	0	0.186	0.186	0.187	0.181	0.189	18,942,101	3,494,100	0.1845	0.801	0.801	0.805	0.779	0.813	4,400,918	0.7939	1.64%
2011-01-19	0	0.183	0.180	0.183	0.180	0.183	5,986,876	1,082,221	0.1808	0.788	0.775	0.788	0.775	0.788	1,390,962	0.7780	0.55%
2011-01-18	0	0.182	0.180	0.183	0.177	0.192	70,706,680	13,128,452	0.1857	0.783	0.775	0.788	0.762	0.826	16,427,655	0.7992	3.41%
2011-01-17	0	0.176	0.175	0.176	0.175	0.179	3,258,062	577,035	0.1771	0.758	0.753	0.758	0.753	0.770	756,963	0.7623	-1.68%
2011-01-14	0	0.179	0.176	0.179	0.176	0.179	6,709,800	1,188,284	0.1771	0.770	0.758	0.770	0.758	0.770	1,558,923	0.7622	1.70%
2011-01-13	0	0.176	0.176	0.178	0.176	0.180	8,183,661	1,456,201	0.1779	0.758	0.758	0.766	0.758	0.775	1,901,353	0.7659	-0.56%
2011-01-12	0	0.177	0.175	0.177	0.175	0.178	5,395,500	949,275	0.1759	0.762	0.753	0.762	0.753	0.766	1,253,565	0.7573	0.57%
2011-01-11	0	0.176	0.175	0.176	0.175	0.178	5,740,625	1,014,127	0.1767	0.758	0.753	0.758	0.753	0.766	1,333,750	0.7604	0.00%
2011-01-10	0	0.176	0.175	0.177	0.175	0.179	6,834,106	1,209,257	0.1769	0.758	0.753	0.762	0.753	0.770	1,587,804	0.7616	0.00%
2011-01-07	0	0.176	0.176	0.178	0.176	0.179	4,128,350	729,660	0.1767	0.758	0.758	0.766	0.758	0.770	959,161	0.7607	0.57%
2011-01-06	0	0.175	0.175	0.177	0.175	0.177	6,149,000	1,082,285	0.1760	0.753	0.753	0.762	0.753	0.762	1,428,630	0.7576	0.00%
2011-01-05	0	0.175	0.175	0.177	0.175	0.178	6,627,359	1,167,745	0.1762	0.753	0.753	0.762	0.753	0.766	1,539,769	0.7584	-0.57%
2011-01-04	0	0.176	0.176	0.177	0.173	0.181	24,026,768	4,230,298	0.1761	0.758	0.758	0.762	0.745	0.779	5,582,265	0.7578	-1.12%
2011-01-03	0	0.178	0.177	0.179	0.177	0.182	11,619,172	2,073,311	0.1784	0.766	0.762	0.770	0.762	0.783	2,699,543	0.7680	0.56%
2010-12-31	0	0.177	0.176	0.177	0.175	0.184	28,196,100	5,057,396	0.1794	0.762	0.758	0.762	0.753	0.792	6,550,948	0.7720	-2.75%
2010-12-30	0	0.182	0.182	0.183	0.180	0.190	63,793,700	11,713,716	0.1836	0.783	0.783	0.788	0.775	0.818	14,821,526	0.7903	-1.09%
2010-12-29	0	0.184	0.184	0.189	0.170	0.188	93,453,120	16,544,030	0.1770	0.792	0.792	0.813	0.732	0.809	21,712,455	0.7620	3.95%
2010-12-28	0	0.177	0.175	0.177	0.162	0.182	142,058,877	24,175,469	0.1702	0.762	0.753	0.762	0.697	0.783	33,005,286	0.7325	15.69%
2010-12-24	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2010-12-23	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2010-12-22	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2010-12-21	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2010-12-20	1	-	-	-	-	-	0	0	-	0.659	-	-	-	-	0	-	0.00%
2010-12-17	0	0.153	0.151	0.156	0.143	0.156	7,623,179	1,149,919	0.1508	0.659	0.650	0.671	0.615	0.671	1,771,133	0.6493	6.99%
2010-12-16	0	0.143	0.143	0.148	0.141	0.146	2,353,000	336,937	0.1432	0.615	0.615	0.637	0.607	0.628	546,685	0.6163	-2.05%
2010-12-15	0	0.146	0.146	0.147	0.144	0.148	2,152,100	315,529	0.1466	0.628	0.628	0.633	0.620	0.637	500,009	0.6310	-1.35%
2010-12-14	0	0.148	0.145	0.148	0.145	0.151	7,534,005	1,111,430	0.1475	0.637	0.624	0.637	0.624	0.650	1,750,415	0.6350	-0.67%
2010-12-13	0	0.149	0.149	0.150	0.146	0.156	10,012,088	1,507,725	0.1506	0.641	0.641	0.646	0.628	0.671	2,326,161	0.6482	-1.32%
2010-12-10	0	0.151	0.150	0.152	0.150	0.159	7,522,300	1,142,050	0.1518	0.650	0.646	0.654	0.646	0.684	1,747,696	0.6535	-3.82%
2010-12-09	0	0.157	0.156	0.159	0.154	0.164	15,534,103	2,482,731	0.1598	0.676	0.671	0.684	0.663	0.706	3,609,120	0.6879	-1.87%
2010-12-08	0	0.160	0.160	0.161	0.152	0.160	16,207,363	2,521,074	0.1556	0.689	0.689	0.693	0.654	0.689	3,765,542	0.6695	-1.84%
2010-12-07	0	0.163	0.162	0.165	0.159	0.170	20,942,914	3,437,277	0.1641	0.702	0.697	0.710	0.684	0.732	4,865,777	0.7064	-2.98%
2010-12-06	0	0.168	0.167	0.168	0.150	0.170	96,342,760	15,676,452	0.1627	0.723	0.719	0.723	0.646	0.732	22,383,820	0.7003	15.07%
2010-12-03	0	0.146	0.147	0.148	0.137	0.147	32,180,925	4,583,360	0.1424	0.628	0.633	0.637	0.590	0.633	7,476,764	0.6130	5.04%
2010-12-02	0	0.139	0.138	0.140	0.136	0.140	4,426,638	611,193	0.1381	0.598	0.594	0.603	0.585	0.603	1,028,464	0.5943	0.72%
2010-12-01	0	0.138	0.140	0.141	0.136	0.140	26,821,375	3,727,786	0.1390	0.594	0.603	0.607	0.585	0.603	6,231,551	0.5982	-1.43%
2010-11-30	0	0.140	0.139	0.140	0.130	0.141	47,622,772	6,548,647	0.1375	0.603	0.598	0.603	0.560	0.607	11,064,449	0.5919	8.53%
2010-11-29	0	0.129	0.129	0.130	0.129	0.130	6,453,000	833,637	0.1292	0.555	0.555	0.560	0.555	0.560	1,499,259	0.5560	0.00%
2010-11-26	0	0.129	0.129	0.130	0.128	0.129	1,545,000	198,960	0.1288	0.555	0.555	0.560	0.551	0.555	358,958	0.5543	0.00%
2010-11-25	0	0.129	0.129	0.131	0.129	0.132	5,905,780	776,968	0.1316	0.555	0.555	0.564	0.555	0.568	1,372,121	0.5663	-1.53%
2010-11-24	0	0.131	0.129	0.132	0.129	0.132	5,242,252	681,209	0.1299	0.564	0.555	0.568	0.555	0.568	1,217,960	0.5593	1.55%
2010-11-23	0	0.129	0.129	0.130	0.128	0.129	3,622,900	466,329	0.1287	0.555	0.555	0.560	0.551	0.555	841,727	0.5540	-3.01%
2010-11-22	0	0.133	0.131	0.133	0.129	0.134	3,291,100	429,219	0.1304	0.572	0.564	0.572	0.555	0.577	764,639	0.5613	0.00%
2010-11-19	0	0.133	0.132	0.133	0.130	0.134	5,058,750	668,731	0.1322	0.572	0.568	0.572	0.560	0.577	1,175,326	0.5690	0.00%
2010-11-18	0	0.133	0.132	0.133	0.129	0.133	4,582,505	599,326	0.1308	0.572	0.568	0.572	0.555	0.572	1,064,677	0.5629	2.31%
2010-11-17	0	0.130	0.128	0.131	0.128	0.135	15,645,974	2,042,472	0.1305	0.560	0.551	0.564	0.551	0.581	3,635,111	0.5619	-0.76%
2010-11-16	0	0.131	0.131	0.132	0.130	0.136	10,004,814	1,323,939	0.1323	0.564	0.564	0.568	0.560	0.585	2,324,471	0.5696	-2.96%
2010-11-15	0	0.135	0.134	0.135	0.133	0.147	49,141,415	6,796,257	0.1383	0.581	0.577	0.581	0.572	0.633	11,417,284	0.5953	1.50%
2010-11-12	0	0.133	0.131	0.133	0.131	0.135	10,162,811	1,355,136	0.1333	0.572	0.564	0.572	0.564	0.581	2,361,179	0.5739	-0.75%
2010-11-11	0	0.134	0.134	0.135	0.131	0.135	12,596,410	1,679,952	0.1334	0.577	0.577	0.581	0.564	0.581	2,926,590	0.5740	2.29%
2010-11-10	0	0.131	0.130	0.131	0.129	0.131	2,121,179	276,049	0.1301	0.564	0.560	0.564	0.555	0.564	492,825	0.5601	0.00%
2010-11-09	0	0.131	0.130	0.131	0.128	0.131	4,939,905	640,982	0.1298	0.564	0.560	0.564	0.551	0.564	1,147,714	0.5585	-0.76%
2010-11-08	0	0.132	0.130	0.132	0.129	0.132	3,759,625	489,607	0.1302	0.568	0.560	0.568	0.555	0.568	873,493	0.5605	0.00%
2010-11-05	0	0.132	0.131	0.132	0.131	0.134	7,289,832	964,609	0.1323	0.568	0.564	0.568	0.564	0.577	1,693,685	0.5695	0.76%
2010-11-04	0	0.131	0.130	0.131	0.129	0.134	8,468,900	1,111,645	0.1313	0.564	0.560	0.564	0.555	0.577	1,967,624	0.5650	-1.50%
2010-11-03	0	0.133	0.132	0.133	0.131	0.135	5,477,772	726,074	0.1325	0.572	0.568	0.572	0.564	0.581	1,272,680	0.5705	0.00%
2010-11-02	0	0.133	0.132	0.133	0.129	0.140	21,486,585	2,863,082	0.1332	0.572	0.568	0.572	0.555	0.603	4,992,091	0.5735	3.91%
2010-11-01	0	0.128	0.128	0.130	0.125	0.132	4,431,214	574,352	0.1296	0.551	0.551	0.560	0.538	0.568	1,029,527	0.5579	-3.03%
2010-10-29	0	0.132	0.130	0.132	0.124	0.132	13,053,425	1,665,904	0.1276	0.568	0.560	0.568	0.534	0.568	3,032,771	0.5493	6.45%
2010-10-28	0	0.124	0.124	0.125	0.122	0.124	4,270,148	528,570	0.1238	0.534	0.534	0.538	0.525	0.534	992,106	0.5328	1.64%
2010-10-27	0	0.122	0.122	0.123	0.122	0.126	13,023,899	1,614,005	0.1239	0.525	0.525	0.529	0.525	0.542	3,025,911	0.5334	-2.40%
2010-10-26	0	0.125	0.125	0.126	0.124	0.125	10,165,525	1,270,407	0.1250	0.538	0.538	0.542	0.534	0.538	2,361,810	0.5379	0.00%
2010-10-25	0	0.125	0.124	0.125	0.122	0.125	2,233,849	274,308	0.1228	0.538	0.534	0.538	0.525	0.538	519,002	0.5285	2.46%
2010-10-22	0	0.122	0.121	0.122	0.122	0.124	5,540,540	680,930	0.1229	0.525	0.521	0.525	0.525	0.534	1,287,263	0.5290	-3.17%
2010-10-21	0	0.126	0.124	0.126	0.124	0.126	807,078	100,581	0.1246	0.542	0.534	0.542	0.534	0.542	187,513	0.5364	1.61%
2010-10-20	0	0.124	0.124	0.126	0.122	0.124	1,193,199	147,443	0.1236	0.534	0.534	0.542	0.525	0.534	277,222	0.5319	0.00%
2010-10-19	0	0.124	0.124	0.127	0.124	0.126	2,748,750	344,086	0.1252	0.534	0.534	0.547	0.534	0.542	638,632	0.5388	-0.80%
2010-10-18	0	0.125	0.124	0.125	0.125	0.128	5,870,250	737,597	0.1257	0.538	0.534	0.538	0.538	0.551	1,363,866	0.5408	-2.34%
2010-10-15	0	0.128	0.126	0.128	0.126	0.129	7,712,537	981,495	0.1273	0.551	0.542	0.551	0.542	0.555	1,791,894	0.5477	0.79%
2010-10-14	0	0.127	0.128	0.129	0.125	0.128	6,801,726	861,071	0.1266	0.547	0.551	0.555	0.538	0.551	1,580,281	0.5449	0.00%
2010-10-13	0	0.127	0.126	0.127	0.124	0.127	2,153,121	271,026	0.1259	0.547	0.542	0.547	0.534	0.547	500,246	0.5418	2.42%
2010-10-12	0	0.124	0.124	0.126	0.124	0.127	2,485,107	311,809	0.1255	0.534	0.534	0.542	0.534	0.547	577,378	0.5400	-2.36%
2010-10-11	0	0.127	0.124	0.125	0.123	0.127	7,649,380	961,424	0.1257	0.547	0.534	0.538	0.529	0.547	1,777,221	0.5410	2.42%
2010-10-08	0	0.124	0.124	0.126	0.124	0.125	7,079,149	883,663	0.1248	0.534	0.534	0.542	0.534	0.538	1,644,736	0.5373	-1.59%
2010-10-07	0	0.126	0.125	0.126	0.126	0.127	2,745,750	345,963	0.1260	0.542	0.538	0.542	0.542	0.547	637,935	0.5423	0.00%
2010-10-06	0	0.126	0.126	0.127	0.126	0.128	6,450,881	817,764	0.1268	0.542	0.542	0.547	0.542	0.551	1,498,767	0.5456	-0.79%
2010-10-05	0	0.127	0.127	0.128	0.125	0.128	2,306,800	291,463	0.1263	0.547	0.547	0.551	0.538	0.551	535,951	0.5438	-0.78%
2010-10-04	0	0.128	0.127	0.128	0.127	0.129	957,289	123,287	0.1288	0.551	0.547	0.551	0.547	0.555	222,412	0.5543	0.79%
2010-09-30	0	0.127	0.126	0.127	0.126	0.127	949,885	120,386	0.1267	0.547	0.542	0.547	0.542	0.547	220,692	0.5455	0.00%
2010-09-29	0	0.127	0.126	0.127	0.127	0.128	2,823,687	359,485	0.1273	0.547	0.542	0.547	0.547	0.551	656,042	0.5480	-1.55%
2010-09-28	0	0.129	0.127	0.129	0.127	0.129	1,671,712	213,281	0.1276	0.555	0.547	0.555	0.547	0.555	388,398	0.5491	0.00%
2010-09-27	0	0.129	0.129	0.130	0.127	0.130	4,044,000	518,247	0.1282	0.555	0.555	0.560	0.547	0.560	939,564	0.5516	0.78%
2010-09-24	0	0.128	0.127	0.128	0.126	0.130	4,545,425	579,119	0.1274	0.551	0.547	0.551	0.542	0.560	1,056,063	0.5484	-2.29%
2010-09-22	0	0.131	0.129	0.131	0.128	0.131	2,940,217	378,848	0.1289	0.564	0.555	0.564	0.551	0.564	683,116	0.5546	2.34%
2010-09-21	0	0.128	0.128	0.130	0.128	0.131	5,591,839	722,249	0.1292	0.551	0.551	0.560	0.551	0.564	1,299,181	0.5559	-0.78%
2010-09-20	0	0.129	0.128	0.129	0.127	0.130	8,726,413	1,120,174	0.1284	0.555	0.551	0.555	0.547	0.560	2,027,453	0.5525	2.38%
2010-09-17	0	0.126	0.125	0.127	0.123	0.130	16,829,986	2,136,160	0.1269	0.542	0.538	0.547	0.529	0.560	3,910,199	0.5463	2.44%
2010-09-16	0	0.123	0.123	0.124	0.123	0.125	6,248,062	774,735	0.1240	0.529	0.529	0.534	0.529	0.538	1,451,645	0.5337	0.00%
2010-09-15	0	0.123	0.122	0.123	0.122	0.123	1,272,000	155,763	0.1225	0.529	0.525	0.529	0.525	0.529	295,530	0.5271	0.00%
2010-09-14	0	0.123	0.122	0.123	0.123	0.126	2,840,156	352,995	0.1243	0.529	0.525	0.529	0.529	0.542	659,868	0.5349	-1.60%
2010-09-13	0	0.125	0.122	0.125	0.122	0.125	1,615,900	198,102	0.1226	0.538	0.525	0.538	0.525	0.538	375,431	0.5277	1.63%
2010-09-10	0	0.123	0.123	0.124	0.122	0.124	3,839,512	472,237	0.1230	0.529	0.529	0.534	0.525	0.534	892,054	0.5294	0.00%
2010-09-09	0	0.123	0.123	0.125	0.123	0.126	3,870,696	482,281	0.1246	0.529	0.529	0.538	0.529	0.542	899,299	0.5363	-0.81%
2010-09-08	0	0.124	0.123	0.124	0.122	0.124	4,135,168	509,353	0.1232	0.534	0.529	0.534	0.525	0.534	960,745	0.5302	1.64%
2010-09-07	0	0.122	0.122	0.125	0.122	0.126	3,305,750	409,713	0.1239	0.525	0.525	0.538	0.525	0.542	768,042	0.5335	-3.17%
2010-09-06	0	0.126	0.124	0.126	0.120	0.126	9,793,800	1,218,702	0.1244	0.542	0.534	0.542	0.516	0.542	2,275,445	0.5356	5.00%
2010-09-03	0	0.120	0.118	0.120	0.116	0.120	3,067,125	360,180	0.1174	0.516	0.508	0.516	0.499	0.516	712,601	0.5054	0.84%
2010-09-02	0	0.119	0.117	0.119	0.115	0.119	2,805,000	326,637	0.1164	0.512	0.504	0.512	0.495	0.512	651,700	0.5012	3.48%
2010-09-01	0	0.115	0.115	0.116	0.115	0.118	6,848,551	798,115	0.1165	0.495	0.495	0.499	0.495	0.508	1,591,160	0.5016	-2.54%
2010-08-31	0	0.118	0.117	0.118	0.115	0.120	861,834	100,822	0.1170	0.508	0.504	0.508	0.495	0.516	200,234	0.5035	-1.67%
2010-08-30	0	0.120	0.119	0.121	0.118	0.122	1,284,218	153,627	0.1196	0.516	0.512	0.521	0.508	0.525	298,369	0.5149	0.00%
2010-08-27	0	0.120	0.117	0.120	0.117	0.125	2,372,250	281,672	0.1187	0.516	0.504	0.516	0.504	0.538	551,157	0.5111	0.84%
2010-08-26	0	0.119	0.119	0.120	0.118	0.122	1,545,000	185,262	0.1199	0.512	0.512	0.516	0.508	0.525	358,958	0.5161	0.85%
2010-08-25	0	0.118	0.117	0.119	0.116	0.125	12,689,250	1,494,309	0.1178	0.508	0.504	0.512	0.499	0.538	2,948,160	0.5069	-4.07%
2010-08-24	0	0.123	0.123	0.124	0.123	0.123	555,000	68,265	0.1230	0.529	0.529	0.534	0.529	0.529	128,946	0.5294	0.00%
2010-08-23	0	0.123	0.122	0.124	0.122	0.123	1,899,396	232,178	0.1222	0.529	0.525	0.534	0.525	0.529	441,297	0.5261	0.00%
2010-08-20	0	0.123	0.123	0.124	0.122	0.125	2,520,000	311,388	0.1236	0.529	0.529	0.534	0.525	0.538	585,485	0.5318	-2.38%
2010-08-19	0	0.126	0.125	0.126	0.122	0.126	1,626,560	202,571	0.1245	0.542	0.538	0.542	0.525	0.542	377,907	0.5360	3.28%
2010-08-18	0	0.122	0.122	0.125	0.122	0.125	3,303,000	403,803	0.1223	0.525	0.525	0.538	0.525	0.538	767,403	0.5262	-3.94%
2010-08-17	0	0.127	0.123	0.128	0.123	0.127	1,638,000	202,416	0.1236	0.547	0.529	0.551	0.529	0.547	380,565	0.5319	1.60%
2010-08-16	0	0.125	0.125	0.128	0.125	0.125	180,000	22,500	0.1250	0.538	0.538	0.551	0.538	0.538	41,820	0.5380	-2.34%
2010-08-13	0	0.128	0.125	0.128	0.122	0.128	2,558,350	319,043	0.1247	0.551	0.538	0.551	0.525	0.551	594,395	0.5368	4.07%
2010-08-12	0	0.123	0.123	0.124	0.121	0.127	11,957,525	1,478,143	0.1236	0.529	0.529	0.534	0.521	0.547	2,778,155	0.5321	-0.81%
2010-08-11	0	0.124	0.124	0.126	0.124	0.128	2,936,200	370,824	0.1263	0.534	0.534	0.542	0.534	0.551	682,183	0.5436	-1.59%
2010-08-10	0	0.126	0.126	0.127	0.125	0.131	3,825,000	488,208	0.1276	0.542	0.542	0.547	0.538	0.564	888,682	0.5494	-3.08%
2010-08-09	0	0.130	0.129	0.130	0.129	0.132	2,886,988	375,720	0.1301	0.560	0.555	0.560	0.555	0.568	670,749	0.5601	0.78%
2010-08-06	0	0.129	0.129	0.130	0.126	0.130	7,684,500	989,931	0.1288	0.555	0.555	0.560	0.542	0.560	1,785,380	0.5545	0.78%
2010-08-05	0	0.128	0.127	0.128	0.124	0.128	1,477,450	185,179	0.1253	0.551	0.547	0.551	0.534	0.551	343,264	0.5395	2.40%
2010-08-04	0	0.125	0.125	0.127	0.124	0.125	1,335,000	166,830	0.1250	0.538	0.538	0.547	0.534	0.538	310,168	0.5379	-0.79%
2010-08-03	0	0.126	0.125	0.128	0.125	0.129	6,015,238	760,587	0.1264	0.542	0.538	0.551	0.538	0.555	1,397,552	0.5442	0.00%
2010-08-02	0	0.126	0.126	0.127	0.125	0.128	1,858,312	234,231	0.1260	0.542	0.542	0.547	0.538	0.551	431,751	0.5425	1.61%
2010-07-30	0	0.124	0.123	0.125	0.123	0.125	1,904,398	235,566	0.1237	0.534	0.529	0.538	0.529	0.538	442,459	0.5324	-2.36%
2010-07-29	0	0.127	0.127	0.129	0.122	0.127	2,500,500	311,109	0.1244	0.547	0.547	0.555	0.525	0.547	580,954	0.5355	2.42%
2010-07-28	0	0.124	0.124	0.126	0.124	0.126	2,728,500	340,037	0.1246	0.534	0.534	0.542	0.534	0.542	633,927	0.5364	-1.59%
2010-07-27	0	0.126	0.124	0.125	0.124	0.127	1,913,023	241,111	0.1260	0.542	0.534	0.538	0.534	0.547	444,463	0.5425	0.00%
2010-07-26	0	0.126	0.124	0.126	0.124	0.127	2,600,962	326,961	0.1257	0.542	0.534	0.542	0.534	0.547	604,295	0.5411	0.00%
2010-07-23	0	0.126	0.124	0.126	0.123	0.126	855,400	106,560	0.1246	0.542	0.534	0.542	0.529	0.542	198,740	0.5362	4.13%
2010-07-22	0	0.121	0.121	0.124	0.119	0.124	1,157,200	140,036	0.1210	0.521	0.521	0.534	0.512	0.534	268,858	0.5209	-0.82%
2010-07-21	0	0.122	0.120	0.122	0.120	0.122	2,162,445	261,227	0.1208	0.525	0.516	0.525	0.516	0.525	502,412	0.5199	1.67%
2010-07-20	0	0.120	0.119	0.120	0.119	0.123	22,308,618	2,682,238	0.1202	0.516	0.512	0.516	0.512	0.529	5,183,079	0.5175	0.84%
2010-07-19	0	0.119	0.119	0.120	0.118	0.123	21,317,977	2,569,895	0.1206	0.512	0.512	0.516	0.508	0.529	4,952,918	0.5189	-4.03%
2010-07-16	0	0.124	0.124	0.127	0.124	0.127	2,691,000	336,138	0.1249	0.534	0.534	0.547	0.534	0.547	625,214	0.5376	-1.59%
2010-07-15	0	0.126	0.124	0.126	0.124	0.126	3,655,015	457,821	0.1253	0.542	0.534	0.542	0.534	0.542	849,189	0.5391	-0.79%
2010-07-14	0	0.127	0.126	0.127	0.127	0.130	826,276	105,801	0.1280	0.547	0.542	0.547	0.547	0.560	191,973	0.5511	-1.55%
2010-07-13	0	0.129	0.126	0.129	0.126	0.129	1,132,237	142,849	0.1262	0.555	0.542	0.555	0.542	0.555	263,059	0.5430	0.00%
2010-07-12	0	0.129	0.127	0.129	0.126	0.130	1,476,000	189,804	0.1286	0.555	0.547	0.555	0.542	0.560	342,927	0.5535	0.00%
2010-07-09	0	0.129	0.126	0.129	0.125	0.130	1,883,600	239,180	0.1270	0.555	0.542	0.555	0.538	0.560	437,627	0.5465	3.20%
2010-07-08	0	0.125	0.125	0.127	0.125	0.128	1,832,813	231,246	0.1262	0.538	0.538	0.547	0.538	0.551	425,827	0.5431	-1.57%
2010-07-07	0	0.127	0.125	0.127	0.125	0.129	216,000	27,402	0.1269	0.547	0.538	0.547	0.538	0.555	50,184	0.5460	1.60%
2010-07-06	0	0.125	0.125	0.126	0.124	0.126	1,854,595	231,787	0.1250	0.538	0.538	0.542	0.534	0.542	430,888	0.5379	0.00%
2010-07-05	0	0.125	0.123	0.125	0.120	0.126	405,000	50,634	0.1250	0.538	0.529	0.538	0.516	0.542	94,096	0.5381	1.63%
2010-07-02	0	0.123	0.122	0.127	0.122	0.129	2,287,630	284,684	0.1244	0.529	0.525	0.547	0.525	0.555	531,497	0.5356	-2.38%
2010-06-30	0	0.126	0.126	0.129	0.125	0.125	180,000	22,500	0.1250	0.542	0.542	0.555	0.538	0.538	41,820	0.5380	0.00%
2010-06-29	0	0.126	0.125	0.130	0.125	0.126	969,000	121,608	0.1255	0.542	0.538	0.560	0.538	0.542	225,133	0.5402	-3.08%
2010-06-28	0	0.130	0.129	0.132	0.128	0.133	302,600	39,417	0.1303	0.560	0.555	0.568	0.551	0.572	70,305	0.5607	0.78%
2010-06-25	0	0.129	0.129	0.130	0.128	0.131	2,336,250	302,906	0.1297	0.555	0.555	0.560	0.551	0.564	542,793	0.5581	-2.27%
2010-06-24	0	0.132	0.131	0.135	0.132	0.135	5,283,018	704,456	0.1333	0.568	0.564	0.581	0.568	0.581	1,227,431	0.5739	-2.22%
2010-06-23	0	0.135	0.134	0.135	0.133	0.135	1,234,577	165,191	0.1338	0.581	0.577	0.581	0.572	0.581	286,836	0.5759	0.00%
2010-06-22	0	0.135	0.135	0.136	0.133	0.136	4,287,000	577,332	0.1347	0.581	0.581	0.585	0.572	0.585	996,021	0.5796	-0.74%
2010-06-21	0	0.136	0.136	0.138	0.130	0.137	9,757,112	1,301,703	0.1334	0.585	0.585	0.594	0.560	0.590	2,266,921	0.5742	6.25%
2010-06-18	0	0.128	0.128	0.129	0.127	0.130	4,941,749	636,459	0.1288	0.551	0.551	0.555	0.547	0.560	1,148,143	0.5543	1.59%
2010-06-17	0	0.126	0.126	0.127	0.125	0.130	10,189,865	1,296,834	0.1273	0.542	0.542	0.547	0.538	0.560	2,367,465	0.5478	-1.56%
2010-06-15	0	0.128	0.126	0.128	0.125	0.128	5,779,300	725,344	0.1255	0.551	0.542	0.551	0.538	0.551	1,342,735	0.5402	2.40%
2010-06-14	0	0.125	0.124	0.126	0.124	0.127	2,151,000	268,665	0.1249	0.538	0.534	0.542	0.534	0.547	499,753	0.5376	0.81%
2010-06-11	0	0.124	0.124	0.126	0.124	0.127	5,679,000	711,999	0.1254	0.534	0.534	0.542	0.534	0.547	1,319,432	0.5396	0.00%
2010-06-10	0	0.124	0.124	0.126	0.123	0.126	3,461,500	433,137	0.1251	0.534	0.534	0.542	0.529	0.542	804,229	0.5386	-1.59%
2010-06-09	0	0.126	0.126	0.127	0.125	0.126	2,717,482	342,189	0.1259	0.542	0.542	0.547	0.538	0.542	631,367	0.5420	0.00%
2010-06-08	0	0.126	0.126	0.128	0.125	0.128	1,197,000	150,960	0.1261	0.542	0.542	0.551	0.538	0.551	278,105	0.5428	-0.79%
2010-06-07	0	0.127	0.126	0.128	0.125	0.128	6,143,716	781,576	0.1272	0.547	0.542	0.551	0.538	0.551	1,427,402	0.5476	-3.79%
2010-06-04	0	0.132	0.131	0.132	0.131	0.132	1,122,000	147,921	0.1318	0.568	0.564	0.568	0.564	0.568	260,680	0.5674	0.76%
2010-06-03	0	0.131	0.130	0.131	0.130	0.132	2,059,590	268,427	0.1303	0.564	0.560	0.564	0.560	0.568	478,515	0.5610	2.34%
2010-06-02	0	0.128	0.128	0.130	0.128	0.132	3,606,000	467,124	0.1295	0.551	0.551	0.560	0.551	0.568	837,801	0.5576	-3.03%
2010-06-01	0	0.132	0.129	0.132	0.130	0.135	10,510,750	1,403,956	0.1336	0.568	0.555	0.568	0.560	0.581	2,442,018	0.5749	-1.49%
2010-05-31	0	0.134	0.132	0.134	0.129	0.134	10,947,000	1,436,733	0.1312	0.577	0.568	0.577	0.555	0.577	2,543,374	0.5649	3.08%
2010-05-28	0	0.130	0.130	0.131	0.130	0.134	2,772,289	364,043	0.1313	0.560	0.560	0.564	0.560	0.577	644,100	0.5652	1.56%
2010-05-27	0	0.128	0.127	0.128	0.123	0.128	6,554,769	823,154	0.1256	0.551	0.547	0.551	0.529	0.551	1,522,904	0.5405	4.07%
2010-05-26	0	0.123	0.123	0.124	0.118	0.123	6,288,000	758,343	0.1206	0.529	0.529	0.534	0.508	0.529	1,460,924	0.5191	2.50%
2010-05-25	0	0.120	0.118	0.121	0.117	0.125	10,089,788	1,211,275	0.1200	0.516	0.508	0.521	0.504	0.538	2,344,214	0.5167	-6.25%
2010-05-24	0	0.128	0.126	0.128	0.122	0.129	5,161,000	650,248	0.1260	0.551	0.542	0.551	0.525	0.555	1,199,082	0.5423	4.92%
2010-05-20	0	0.122	0.121	0.126	0.121	0.134	23,102,875	2,899,722	0.1255	0.525	0.521	0.542	0.521	0.577	5,367,613	0.5402	-7.58%
2010-05-19	0	0.132	0.132	0.134	0.131	0.138	6,756,000	900,294	0.1333	0.568	0.568	0.577	0.564	0.594	1,569,657	0.5736	-2.22%
2010-05-18	0	0.135	0.134	0.138	0.133	0.135	7,172,950	963,348	0.1343	0.581	0.577	0.594	0.572	0.581	1,666,529	0.5781	0.00%
2010-05-17	0	0.135	0.135	0.136	0.135	0.137	2,054,077	279,693	0.1362	0.581	0.581	0.585	0.581	0.590	477,235	0.5861	-2.88%
2010-05-14	0	0.139	0.138	0.139	0.136	0.140	1,515,100	210,733	0.1391	0.598	0.594	0.598	0.585	0.603	352,011	0.5987	-2.11%
2010-05-13	0	0.142	0.140	0.142	0.136	0.142	3,433,500	479,007	0.1395	0.611	0.603	0.611	0.585	0.611	797,723	0.6005	2.90%
2010-05-12	0	0.138	0.137	0.139	0.135	0.143	5,409,217	746,996	0.1381	0.594	0.590	0.598	0.581	0.615	1,256,752	0.5944	-1.43%
2010-05-11	0	0.140	0.139	0.140	0.139	0.148	5,803,000	822,464	0.1417	0.603	0.598	0.603	0.598	0.637	1,348,242	0.6100	-3.45%
2010-05-10	0	0.145	0.143	0.145	0.138	0.147	21,217,350	2,997,428	0.1413	0.624	0.615	0.624	0.594	0.633	4,929,539	0.6081	5.07%
2010-05-07	0	0.138	0.138	0.139	0.133	0.139	12,757,772	1,735,518	0.1360	0.594	0.594	0.598	0.572	0.598	2,964,080	0.5855	-2.82%
2010-05-06	0	0.142	0.142	0.145	0.142	0.150	7,372,750	1,059,304	0.1437	0.611	0.611	0.624	0.611	0.646	1,712,950	0.6184	-5.33%
2010-05-05	0	0.150	0.150	0.151	0.148	0.153	4,311,000	645,624	0.1498	0.646	0.646	0.650	0.637	0.659	1,001,597	0.6446	-3.23%
2010-05-04	0	0.155	0.154	0.155	0.154	0.158	2,227,723	348,718	0.1565	0.667	0.663	0.667	0.663	0.680	517,579	0.6737	-1.90%
2010-05-03	0	0.158	0.157	0.159	0.151	0.160	3,911,372	608,949	0.1557	0.680	0.676	0.684	0.650	0.689	908,750	0.6701	1.94%
2010-04-30	0	0.155	0.155	0.158	0.153	0.158	4,437,593	689,999	0.1555	0.667	0.667	0.680	0.659	0.680	1,031,009	0.6692	0.00%
2010-04-29	0	0.155	0.154	0.155	0.152	0.159	5,516,706	856,257	0.1552	0.667	0.663	0.667	0.654	0.684	1,281,725	0.6681	0.00%
2010-04-28	0	0.155	0.155	0.156	0.154	0.157	6,713,500	1,043,829	0.1555	0.667	0.667	0.671	0.663	0.676	1,559,783	0.6692	-1.90%
2010-04-27	0	0.158	0.157	0.158	0.156	0.160	4,251,563	669,851	0.1576	0.680	0.676	0.680	0.671	0.689	987,788	0.6781	-1.25%
2010-04-26	0	0.160	0.159	0.160	0.158	0.163	5,621,692	899,219	0.1600	0.689	0.684	0.689	0.680	0.702	1,306,117	0.6885	0.00%
2010-04-23	0	0.160	0.159	0.160	0.155	0.160	15,207,000	2,402,355	0.1580	0.689	0.684	0.689	0.667	0.689	3,533,122	0.6800	-1.23%
2010-04-22	0	0.162	0.161	0.162	0.159	0.165	9,298,500	1,494,932	0.1608	0.697	0.693	0.697	0.684	0.710	2,160,369	0.6920	-0.61%
2010-04-21	0	0.163	0.162	0.163	0.163	0.167	16,626,201	2,736,307	0.1646	0.702	0.697	0.702	0.702	0.719	3,862,853	0.7084	-2.40%
2010-04-20	0	0.167	0.168	0.169	0.167	0.169	2,829,000	475,884	0.1682	0.719	0.723	0.727	0.719	0.727	657,276	0.7240	-1.18%
2010-04-19	0	0.169	0.168	0.170	0.167	0.172	11,053,308	1,863,069	0.1686	0.727	0.723	0.732	0.719	0.740	2,568,073	0.7255	-2.87%
2010-04-16	0	0.174	0.173	0.174	0.173	0.181	12,410,112	2,169,144	0.1748	0.749	0.745	0.749	0.745	0.779	2,883,307	0.7523	-2.79%
2010-04-15	0	0.179	0.178	0.179	0.172	0.183	28,936,637	5,141,499	0.1777	0.770	0.766	0.770	0.740	0.788	6,723,001	0.7648	4.68%
2010-04-14	0	0.171	0.170	0.171	0.170	0.172	4,988,400	851,964	0.1708	0.736	0.732	0.736	0.732	0.740	1,158,981	0.7351	0.59%
2010-04-13	0	0.170	0.170	0.171	0.169	0.172	6,609,440	1,124,050	0.1701	0.732	0.732	0.736	0.727	0.740	1,535,606	0.7320	0.59%
2010-04-12	0	0.169	0.169	0.171	0.168	0.173	12,892,650	2,190,368	0.1699	0.727	0.727	0.736	0.723	0.745	2,995,417	0.7312	-2.31%
2010-04-09	0	0.173	0.173	0.174	0.166	0.181	51,231,003	8,818,561	0.1721	0.745	0.745	0.749	0.714	0.779	11,902,768	0.7409	-4.42%
2010-04-08	0	0.181	0.181	0.182	0.181	0.186	11,586,611	2,118,741	0.1829	0.779	0.779	0.783	0.779	0.801	2,691,978	0.7871	-2.69%
2010-04-07	0	0.186	0.185	0.186	0.181	0.186	21,022,801	3,879,605	0.1845	0.801	0.796	0.801	0.779	0.801	4,884,338	0.7943	2.76%
2010-04-01	0	0.181	0.181	0.182	0.173	0.181	8,232,987	1,461,973	0.1776	0.779	0.779	0.783	0.745	0.779	1,912,813	0.7643	4.02%
2010-03-31	0	0.174	0.173	0.174	0.171	0.175	7,126,500	1,234,962	0.1733	0.749	0.745	0.749	0.736	0.753	1,655,737	0.7459	0.00%
2010-03-30	0	0.174	0.174	0.176	0.174	0.178	3,423,000	601,224	0.1756	0.749	0.749	0.758	0.749	0.766	795,284	0.7560	0.00%
2010-03-29	0	0.174	0.175	0.176	0.170	0.177	18,712,637	3,230,038	0.1726	0.749	0.753	0.758	0.732	0.762	4,347,605	0.7429	-1.69%
2010-03-26	0	0.177	0.176	0.177	0.174	0.180	5,813,600	1,031,229	0.1774	0.762	0.758	0.762	0.749	0.775	1,350,704	0.7635	1.14%
2010-03-25	0	0.175	0.175	0.177	0.175	0.180	18,167,237	3,215,285	0.1770	0.753	0.753	0.762	0.753	0.775	4,220,890	0.7618	-1.69%
2010-03-24	0	0.178	0.178	0.179	0.177	0.183	12,155,852	2,177,913	0.1792	0.766	0.766	0.770	0.762	0.788	2,824,233	0.7712	-2.20%
2010-03-23	0	0.182	0.181	0.183	0.181	0.187	5,047,822	926,669	0.1836	0.783	0.779	0.788	0.779	0.805	1,172,787	0.7901	-2.67%
2010-03-22	0	0.187	0.187	0.188	0.178	0.188	7,661,075	1,410,880	0.1842	0.805	0.805	0.809	0.766	0.809	1,779,938	0.7927	2.19%
2010-03-19	0	0.183	0.182	0.183	0.181	0.185	6,578,124	1,200,606	0.1825	0.788	0.783	0.788	0.779	0.796	1,528,330	0.7856	-1.08%
2010-03-18	0	0.185	0.184	0.185	0.183	0.188	6,891,900	1,272,695	0.1847	0.796	0.792	0.796	0.788	0.809	1,601,231	0.7948	-1.60%
2010-03-17	0	0.188	0.187	0.190	0.179	0.191	15,703,812	2,959,076	0.1884	0.809	0.805	0.818	0.770	0.822	3,648,549	0.8110	4.44%
2010-03-16	0	0.180	0.179	0.180	0.178	0.185	19,993,959	3,596,355	0.1799	0.775	0.770	0.775	0.766	0.796	4,645,302	0.7742	-0.55%
2010-03-15	0	0.181	0.181	0.182	0.178	0.185	11,524,460	2,074,670	0.1800	0.779	0.779	0.783	0.766	0.796	2,677,538	0.7748	-1.09%
2010-03-12	0	0.183	0.183	0.187	0.183	0.188	9,698,575	1,795,450	0.1851	0.788	0.788	0.805	0.788	0.809	2,253,321	0.7968	-3.17%
2010-03-11	0	0.189	0.189	0.190	0.186	0.192	16,324,353	3,086,306	0.1891	0.813	0.813	0.818	0.801	0.826	3,792,723	0.8137	-2.07%
2010-03-10	0	0.193	0.193	0.194	0.189	0.194	21,777,275	4,183,651	0.1921	0.831	0.831	0.835	0.813	0.835	5,059,629	0.8269	1.05%
2010-03-09	0	0.191	0.191	0.192	0.186	0.194	18,909,815	3,598,631	0.1903	0.822	0.822	0.826	0.801	0.835	4,393,417	0.8191	2.14%
2010-03-08	0	0.187	0.187	0.188	0.181	0.188	31,288,250	5,816,951	0.1859	0.805	0.805	0.809	0.779	0.809	7,269,364	0.8002	3.89%
2010-03-05	0	0.180	0.179	0.180	0.174	0.181	10,306,052	1,837,135	0.1783	0.775	0.770	0.775	0.749	0.779	2,394,459	0.7672	4.05%
2010-03-04	0	0.173	0.173	0.174	0.172	0.175	3,367,775	583,544	0.1733	0.745	0.745	0.749	0.740	0.753	782,453	0.7458	-0.57%
2010-03-03	0	0.174	0.173	0.175	0.172	0.179	16,889,802	2,966,314	0.1756	0.749	0.745	0.753	0.740	0.770	3,924,097	0.7559	-1.14%
2010-03-02	0	0.176	0.176	0.178	0.171	0.177	5,079,340	882,268	0.1737	0.758	0.758	0.766	0.736	0.762	1,180,110	0.7476	1.15%
2010-03-01	0	0.174	0.174	0.177	0.174	0.181	25,029,412	4,414,736	0.1764	0.749	0.749	0.762	0.749	0.779	5,815,215	0.7592	-3.33%
2010-02-26	0	0.180	0.179	0.180	0.178	0.181	21,247,742	3,812,095	0.1794	0.775	0.770	0.775	0.766	0.779	4,936,600	0.7722	1.12%
2010-02-25	0	0.178	0.178	0.179	0.176	0.182	29,683,023	5,316,873	0.1791	0.766	0.766	0.770	0.758	0.783	6,896,413	0.7710	0.00%
2010-02-24	0	0.178	0.178	0.179	0.171	0.179	28,895,718	5,110,730	0.1769	0.766	0.766	0.770	0.736	0.770	6,713,494	0.7613	4.09%
2010-02-23	0	0.171	0.170	0.172	0.161	0.173	23,022,778	3,851,241	0.1673	0.736	0.732	0.740	0.693	0.745	5,349,003	0.7200	6.21%
2010-02-22	0	0.161	0.160	0.161	0.158	0.161	4,351,050	692,783	0.1592	0.693	0.689	0.693	0.680	0.693	1,010,902	0.6853	3.21%
2010-02-19	0	0.156	0.156	0.157	0.155	0.158	9,199,810	1,441,543	0.1567	0.671	0.671	0.676	0.667	0.680	2,137,440	0.6744	-1.89%
2010-02-18	0	0.159	0.158	0.159	0.158	0.162	9,907,300	1,579,515	0.1594	0.684	0.680	0.684	0.680	0.697	2,301,815	0.6862	0.63%
2010-02-17	0	0.158	0.158	0.159	0.156	0.160	4,812,400	760,186	0.1580	0.680	0.680	0.684	0.671	0.689	1,118,090	0.6799	0.64%
2010-02-12	0	0.157	0.156	0.158	0.156	0.159	4,305,325	679,279	0.1578	0.676	0.671	0.680	0.671	0.684	1,000,279	0.6791	0.00%
2010-02-11	0	0.157	0.157	0.158	0.153	0.158	7,092,250	1,103,889	0.1556	0.676	0.676	0.680	0.659	0.680	1,647,780	0.6699	3.29%
2010-02-10	0	0.152	0.151	0.152	0.150	0.153	9,582,886	1,451,734	0.1515	0.654	0.650	0.654	0.646	0.659	2,226,442	0.6520	1.33%
2010-02-09	0	0.150	0.150	0.152	0.145	0.152	7,962,700	1,186,733	0.1490	0.646	0.646	0.654	0.624	0.654	1,850,016	0.6415	-1.32%
2010-02-08	0	0.152	0.152	0.153	0.150	0.155	8,542,893	1,303,865	0.1526	0.654	0.654	0.659	0.646	0.667	1,984,815	0.6569	0.66%
2010-02-05	0	0.151	0.151	0.152	0.147	0.154	8,434,000	1,277,381	0.1515	0.650	0.650	0.654	0.633	0.663	1,959,516	0.6519	-5.03%
2010-02-04	0	0.159	0.158	0.160	0.157	0.162	13,221,500	2,103,744	0.1591	0.684	0.680	0.689	0.676	0.697	3,071,821	0.6849	-0.63%
2010-02-03	0	0.160	0.160	0.161	0.156	0.163	7,010,250	1,121,053	0.1599	0.689	0.689	0.693	0.671	0.702	1,628,728	0.6883	0.63%
2010-02-02	0	0.159	0.157	0.160	0.154	0.164	21,450,000	3,420,249	0.1595	0.684	0.676	0.689	0.663	0.706	4,983,591	0.6863	0.63%
2010-02-01	0	0.158	0.155	0.159	0.145	0.158	14,893,000	2,242,328	0.1506	0.680	0.667	0.684	0.624	0.680	3,460,169	0.6480	3.27%
2010-01-29	0	0.153	0.152	0.153	0.150	0.159	24,063,991	3,656,377	0.1519	0.659	0.654	0.659	0.646	0.684	5,590,914	0.6540	-3.77%
2010-01-28	0	0.159	0.159	0.160	0.158	0.164	31,027,817	4,938,170	0.1592	0.684	0.684	0.689	0.680	0.706	7,208,856	0.6850	1.27%
2010-01-27	0	0.157	0.157	0.158	0.156	0.176	35,558,950	5,791,253	0.1629	0.676	0.676	0.680	0.671	0.758	8,261,598	0.7010	-7.65%
2010-01-26	0	0.170	0.172	0.173	0.169	0.179	40,590,404	7,046,102	0.1736	0.732	0.740	0.745	0.727	0.770	9,430,582	0.7472	-5.56%
2010-01-25	0	0.180	0.180	0.181	0.173	0.184	38,962,598	6,970,122	0.1789	0.775	0.775	0.779	0.745	0.792	9,052,385	0.7700	-0.55%
2010-01-22	0	0.181	0.180	0.181	0.172	0.188	62,020,544	11,165,969	0.1800	0.779	0.775	0.779	0.740	0.809	14,409,559	0.7749	-5.24%
2010-01-21	0	0.191	0.190	0.192	0.174	0.197	114,259,347	21,490,146	0.1881	0.822	0.818	0.826	0.749	0.848	26,546,475	0.8095	7.91%
2010-01-20	0	0.177	0.176	0.177	0.172	0.180	40,293,906	7,109,253	0.1764	0.762	0.758	0.762	0.740	0.775	9,361,695	0.7594	2.31%
2010-01-19	0	0.173	0.173	0.175	0.171	0.179	31,727,572	5,509,051	0.1736	0.745	0.745	0.753	0.736	0.770	7,371,434	0.7474	-1.70%
2010-01-18	0	0.176	0.175	0.177	0.165	0.183	79,976,967	14,031,869	0.1754	0.758	0.753	0.762	0.710	0.788	18,581,470	0.7552	4.14%
2010-01-15	0	0.169	0.169	0.170	0.161	0.174	75,073,042	12,497,874	0.1665	0.727	0.727	0.732	0.693	0.749	17,442,115	0.7165	0.00%
2010-01-14	0	0.169	0.168	0.170	0.168	0.178	209,428,535	36,035,891	0.1721	0.727	0.723	0.732	0.723	0.766	48,657,633	0.7406	0.60%
2010-01-13	0	0.168	0.168	0.169	0.149	0.170	428,922,124	68,636,237	0.1600	0.723	0.723	0.727	0.641	0.732	99,653,734	0.6887	13.51%
2010-01-12	0	0.148	0.148	0.149	0.142	0.149	33,619,325	4,917,938	0.1463	0.637	0.637	0.641	0.611	0.641	7,810,955	0.6296	2.07%
2010-01-11	0	0.145	0.145	0.146	0.143	0.149	38,925,368	5,691,588	0.1462	0.624	0.624	0.628	0.615	0.641	9,043,736	0.6293	0.00%
2010-01-08	0	0.145	0.144	0.145	0.143	0.147	52,446,663	7,600,859	0.1449	0.624	0.620	0.624	0.615	0.633	12,185,209	0.6238	1.40%
2010-01-07	0	0.143	0.142	0.143	0.138	0.145	31,294,562	4,455,978	0.1424	0.615	0.611	0.615	0.594	0.624	7,270,830	0.6129	3.62%
2010-01-06	0	0.138	0.138	0.139	0.137	0.140	11,724,873	1,624,826	0.1386	0.594	0.594	0.598	0.590	0.603	2,724,101	0.5965	0.73%
2010-01-05	0	0.137	0.136	0.137	0.133	0.137	20,515,623	2,781,650	0.1356	0.590	0.585	0.590	0.572	0.590	4,766,503	0.5836	2.24%
2010-01-04	0	0.134	0.133	0.134	0.132	0.135	10,633,450	1,415,690	0.1331	0.577	0.572	0.577	0.568	0.581	2,470,525	0.5730	0.00%
2009-12-31	0	0.134	0.133	0.135	0.132	0.136	5,135,500	687,305	0.1338	0.577	0.572	0.581	0.568	0.585	1,193,158	0.5760	-0.74%
2009-12-30	0	0.135	0.134	0.135	0.129	0.137	13,224,850	1,764,038	0.1334	0.581	0.577	0.581	0.555	0.590	3,072,599	0.5741	4.65%
2009-12-29	0	0.129	0.128	0.130	0.127	0.130	4,154,053	534,219	0.1286	0.555	0.551	0.560	0.547	0.560	965,133	0.5535	0.00%
2009-12-28	0	0.129	0.129	0.130	0.127	0.131	6,688,062	869,044	0.1299	0.555	0.555	0.560	0.547	0.564	1,553,873	0.5593	0.78%
2009-12-24	0	0.128	0.127	0.128	0.126	0.128	5,493,000	699,606	0.1274	0.551	0.547	0.551	0.542	0.551	1,276,218	0.5482	0.00%
2009-12-23	0	0.128	0.128	0.129	0.124	0.129	18,177,525	2,310,174	0.1271	0.551	0.551	0.555	0.534	0.555	4,223,280	0.5470	4.07%
2009-12-22	0	0.123	0.122	0.124	0.121	0.128	23,370,453	2,899,539	0.1241	0.529	0.525	0.534	0.521	0.551	5,429,780	0.5340	-1.60%
2009-12-21	0	0.125	0.125	0.127	0.123	0.130	15,530,000	1,947,775	0.1254	0.538	0.538	0.547	0.529	0.560	3,608,167	0.5398	-3.10%
2009-12-18	0	0.129	0.128	0.130	0.122	0.129	22,123,000	2,786,491	0.1260	0.555	0.551	0.560	0.525	0.555	5,139,953	0.5421	-1.53%
2009-12-17	0	0.131	0.131	0.132	0.131	0.141	33,997,000	4,580,333	0.1347	0.564	0.564	0.568	0.564	0.607	7,898,702	0.5799	-5.07%
2009-12-16	0	0.138	0.137	0.140	0.137	0.149	61,317,138	8,640,891	0.1409	0.594	0.590	0.603	0.590	0.641	14,246,133	0.6065	-6.76%
2009-12-15	0	0.148	0.147	0.148	0.146	0.154	37,259,449	5,586,139	0.1499	0.637	0.633	0.637	0.628	0.663	8,656,684	0.6453	-3.27%
2009-12-14	0	0.153	0.153	0.154	0.148	0.158	94,856,738	14,452,123	0.1524	0.659	0.659	0.663	0.637	0.680	22,038,565	0.6558	4.79%
2009-12-11	0	0.146	0.145	0.146	0.142	0.147	13,275,062	1,926,599	0.1451	0.628	0.624	0.628	0.611	0.633	3,084,265	0.6247	2.82%
2009-12-10	0	0.142	0.141	0.143	0.141	0.147	17,002,250	2,433,418	0.1431	0.611	0.607	0.615	0.607	0.633	3,950,222	0.6160	-2.74%
2009-12-09	0	0.146	0.145	0.146	0.145	0.151	28,808,051	4,235,249	0.1470	0.628	0.624	0.628	0.624	0.650	6,693,126	0.6328	-2.01%
2009-12-08	0	0.149	0.149	0.151	0.142	0.156	104,605,105	15,430,032	0.1475	0.641	0.641	0.650	0.611	0.671	24,303,454	0.6349	3.47%
2009-12-07	0	0.144	0.145	0.147	0.138	0.147	23,175,799	3,281,568	0.1416	0.620	0.624	0.633	0.594	0.633	5,384,555	0.6094	5.11%
2009-12-04	0	0.137	0.138	0.139	0.135	0.139	8,118,690	1,116,405	0.1375	0.590	0.594	0.598	0.581	0.598	1,886,258	0.5919	-0.72%
2009-12-03	0	0.138	0.138	0.139	0.137	0.144	14,039,830	1,962,185	0.1398	0.594	0.594	0.598	0.590	0.620	3,261,948	0.6015	0.73%
2009-12-02	0	0.137	0.137	0.138	0.136	0.140	10,698,010	1,467,647	0.1372	0.590	0.590	0.594	0.585	0.603	2,485,525	0.5905	-0.72%
2009-12-01	0	0.138	0.137	0.138	0.136	0.140	13,286,400	1,838,214	0.1384	0.594	0.590	0.594	0.585	0.603	3,086,899	0.5955	1.47%
2009-11-30	0	0.136	0.136	0.138	0.134	0.139	13,507,501	1,836,975	0.1360	0.585	0.585	0.594	0.577	0.598	3,138,269	0.5853	3.82%
2009-11-27	0	0.131	0.131	0.132	0.131	0.136	21,811,336	2,903,227	0.1331	0.564	0.564	0.568	0.564	0.585	5,067,542	0.5729	-6.43%
2009-11-26	0	0.140	0.140	0.141	0.136	0.141	16,857,173	2,328,829	0.1382	0.603	0.603	0.607	0.585	0.607	3,916,516	0.5946	0.72%
2009-11-25	0	0.139	0.139	0.140	0.139	0.142	15,552,761	2,186,076	0.1406	0.598	0.598	0.603	0.598	0.611	3,613,455	0.6050	-0.71%
2009-11-24	0	0.140	0.140	0.141	0.139	0.149	63,520,851	9,104,796	0.1433	0.603	0.603	0.607	0.598	0.641	14,758,134	0.6169	-4.11%
2009-11-23	0	0.146	0.145	0.146	0.140	0.150	157,358,987	22,905,908	0.1456	0.628	0.624	0.628	0.603	0.646	36,560,041	0.6265	9.77%
2009-11-20	0	0.133	0.129	0.134	0.125	0.134	19,566,156	2,517,236	0.1287	0.572	0.555	0.577	0.538	0.577	4,545,908	0.5537	4.72%
2009-11-19	0	0.127	0.127	0.128	0.127	0.128	10,979,974	1,399,023	0.1274	0.547	0.547	0.551	0.547	0.551	2,551,035	0.5484	-0.78%
2009-11-18	0	0.128	0.127	0.129	0.127	0.131	12,457,675	1,608,129	0.1291	0.551	0.547	0.555	0.547	0.564	2,894,357	0.5556	-2.29%
2009-11-17	0	0.131	0.130	0.131	0.129	0.135	19,911,000	2,599,995	0.1306	0.564	0.560	0.564	0.555	0.581	4,626,027	0.5620	-2.96%
2009-11-16	0	0.135	0.133	0.135	0.133	0.136	14,852,373	1,999,046	0.1346	0.581	0.572	0.581	0.572	0.585	3,450,730	0.5793	1.50%
2009-11-13	0	0.133	0.132	0.133	0.130	0.134	33,461,334	4,409,992	0.1318	0.572	0.568	0.572	0.560	0.577	7,774,248	0.5673	-1.48%
2009-11-12	0	0.135	0.134	0.135	0.135	0.142	21,440,697	2,942,499	0.1372	0.581	0.577	0.581	0.581	0.611	4,981,430	0.5907	-3.57%
2009-11-11	0	0.140	0.139	0.140	0.134	0.143	128,802,671	17,874,592	0.1388	0.603	0.598	0.603	0.577	0.615	29,925,402	0.5973	5.26%
2009-11-10	0	0.133	0.133	0.135	0.130	0.137	38,401,466	5,084,885	0.1324	0.572	0.572	0.581	0.560	0.590	8,922,015	0.5699	1.53%
2009-11-09	0	0.131	0.130	0.131	0.128	0.132	29,540,625	3,855,969	0.1305	0.564	0.560	0.564	0.551	0.568	6,863,329	0.5618	2.34%
2009-11-06	0	0.128	0.128	0.129	0.128	0.134	24,725,370	3,213,119	0.1300	0.551	0.551	0.555	0.551	0.577	5,744,575	0.5593	-1.54%
2009-11-05	0	0.130	0.128	0.130	0.123	0.130	19,478,200	2,460,319	0.1263	0.560	0.551	0.560	0.529	0.560	4,525,473	0.5437	4.00%
2009-11-04	0	0.125	0.125	0.127	0.121	0.127	9,925,000	1,237,054	0.1246	0.538	0.538	0.547	0.521	0.547	2,305,927	0.5365	1.63%
2009-11-03	0	0.123	0.123	0.124	0.122	0.124	3,831,011	471,691	0.1231	0.529	0.529	0.534	0.525	0.534	890,079	0.5299	-0.81%
2009-11-02	0	0.124	0.123	0.125	0.118	0.125	10,045,808	1,221,580	0.1216	0.534	0.529	0.538	0.508	0.538	2,333,995	0.5234	1.64%
2009-10-30	0	0.122	0.121	0.125	0.120	0.126	19,168,445	2,363,866	0.1233	0.525	0.521	0.538	0.516	0.542	4,453,506	0.5308	0.83%
2009-10-29	0	0.121	0.120	0.121	0.117	0.122	24,012,000	2,863,296	0.1192	0.521	0.516	0.521	0.504	0.525	5,578,834	0.5132	-2.42%
2009-10-28	0	0.124	0.124	0.125	0.124	0.128	5,746,042	723,174	0.1259	0.534	0.534	0.538	0.534	0.551	1,335,008	0.5417	-1.59%
2009-10-27	0	0.126	0.126	0.127	0.124	0.129	14,839,000	1,871,115	0.1261	0.542	0.542	0.547	0.534	0.555	3,447,623	0.5427	-3.08%
2009-10-23	0	0.130	0.130	0.132	0.128	0.133	22,518,862	2,920,656	0.1297	0.560	0.560	0.568	0.551	0.572	5,231,926	0.5582	-2.99%
2009-10-22	0	0.134	0.133	0.134	0.131	0.135	28,854,795	3,838,594	0.1330	0.577	0.572	0.577	0.564	0.581	6,703,986	0.5726	0.00%
2009-10-21	0	0.134	0.134	0.135	0.132	0.140	37,895,920	5,115,442	0.1350	0.577	0.577	0.581	0.568	0.603	8,804,558	0.5810	-4.29%
2009-10-20	0	0.140	0.140	0.141	0.131	0.144	171,201,022	23,627,281	0.1380	0.603	0.603	0.607	0.564	0.620	39,776,034	0.5940	7.69%
2009-10-19	0	0.130	0.128	0.130	0.114	0.130	70,395,728	8,739,009	0.1241	0.560	0.551	0.560	0.491	0.560	16,355,410	0.5343	15.04%
2009-10-16	0	0.113	0.112	0.113	0.110	0.113	4,058,513	454,335	0.1119	0.486	0.482	0.486	0.473	0.486	942,936	0.4818	1.80%
2009-10-15	0	0.111	0.111	0.112	0.111	0.114	3,997,082	447,830	0.1120	0.478	0.478	0.482	0.478	0.491	928,663	0.4822	-0.89%
2009-10-14	0	0.112	0.112	0.113	0.112	0.113	4,296,956	482,471	0.1123	0.482	0.482	0.486	0.482	0.486	998,334	0.4833	-0.88%
2009-10-13	0	0.113	0.113	0.114	0.111	0.114	14,798,900	1,660,584	0.1122	0.486	0.486	0.491	0.478	0.491	3,438,306	0.4830	-0.88%
2009-10-12	0	0.114	0.111	0.114	0.110	0.114	7,200,045	808,878	0.1123	0.491	0.478	0.491	0.473	0.491	1,672,824	0.4835	3.64%
2009-10-09	0	0.110	0.109	0.110	0.109	0.111	4,783,630	526,453	0.1101	0.473	0.469	0.473	0.469	0.478	1,111,406	0.4737	0.92%
2009-10-08	0	0.109	0.109	0.110	0.109	0.112	7,271,915	800,994	0.1101	0.469	0.469	0.473	0.469	0.482	1,689,522	0.4741	-0.91%
2009-10-07	0	0.110	0.109	0.110	0.108	0.113	9,686,785	1,069,492	0.1104	0.473	0.469	0.473	0.465	0.486	2,250,582	0.4752	0.00%
2009-10-06	0	0.110	0.109	0.110	0.107	0.111	20,898,000	2,250,933	0.1077	0.473	0.469	0.473	0.461	0.478	4,855,342	0.4636	0.00%
2009-10-05	0	0.110	0.109	0.112	0.107	0.112	1,034,625	113,150	0.1094	0.473	0.469	0.482	0.461	0.482	240,380	0.4707	0.00%
2009-10-02	0	0.110	0.110	0.111	0.109	0.111	5,728,500	630,414	0.1100	0.473	0.473	0.478	0.469	0.478	1,330,933	0.4737	-3.51%
2009-09-30	0	0.114	0.112	0.114	0.111	0.114	5,282,679	593,452	0.1123	0.491	0.482	0.491	0.478	0.491	1,227,353	0.4835	0.88%
2009-09-29	0	0.113	0.111	0.114	0.110	0.115	8,881,162	986,792	0.1111	0.486	0.478	0.491	0.473	0.495	2,063,407	0.4782	0.89%
2009-09-28	0	0.112	0.112	0.114	0.111	0.116	7,508,748	858,783	0.1144	0.482	0.482	0.491	0.478	0.499	1,744,547	0.4923	-0.88%
2009-09-25	0	0.113	0.112	0.115	0.110	0.116	3,502,394	396,421	0.1132	0.486	0.482	0.495	0.473	0.499	813,730	0.4872	0.00%
2009-09-24	0	0.113	0.112	0.113	0.111	0.117	20,790,354	2,354,053	0.1132	0.486	0.482	0.486	0.478	0.504	4,830,332	0.4873	-3.42%
2009-09-23	0	0.117	0.117	0.118	0.117	0.119	2,615,543	308,606	0.1180	0.504	0.504	0.508	0.504	0.512	607,683	0.5078	-0.85%
2009-09-22	0	0.118	0.117	0.118	0.116	0.118	6,364,813	743,229	0.1168	0.508	0.504	0.508	0.499	0.508	1,478,770	0.5026	0.00%
2009-09-21	0	0.118	0.117	0.119	0.117	0.123	19,027,249	2,257,713	0.1187	0.508	0.504	0.512	0.504	0.529	4,420,701	0.5107	-0.84%
2009-09-18	0	0.119	0.119	0.120	0.118	0.122	17,658,276	2,116,395	0.1199	0.512	0.512	0.516	0.508	0.525	4,102,640	0.5159	-2.46%
2009-09-17	0	0.122	0.120	0.122	0.117	0.125	34,330,179	4,116,800	0.1199	0.525	0.516	0.525	0.504	0.538	7,976,111	0.5161	0.00%
2009-09-16	0	0.122	0.120	0.122	0.121	0.123	1,761,630	213,984	0.1215	0.525	0.516	0.525	0.521	0.529	409,289	0.5228	0.00%
2009-09-15	0	0.122	0.122	0.124	0.120	0.127	12,013,000	1,490,792	0.1241	0.525	0.525	0.534	0.516	0.547	2,791,043	0.5341	1.67%
2009-09-14	0	0.120	0.120	0.122	0.120	0.122	2,743,812	331,224	0.1207	0.516	0.516	0.525	0.516	0.525	637,484	0.5196	-1.64%
2009-09-11	0	0.122	0.122	0.123	0.120	0.122	6,441,507	775,676	0.1204	0.525	0.525	0.529	0.516	0.525	1,496,589	0.5183	0.00%
2009-09-10	0	0.122	0.121	0.123	0.121	0.124	7,989,186	978,373	0.1225	0.525	0.521	0.529	0.521	0.534	1,856,170	0.5271	0.83%
2009-09-09	0	0.121	0.120	0.121	0.118	0.123	6,215,675	746,649	0.1201	0.521	0.516	0.521	0.508	0.529	1,444,120	0.5170	-1.63%
2009-09-08	0	0.123	0.121	0.123	0.121	0.127	7,922,923	982,173	0.1240	0.529	0.521	0.529	0.521	0.547	1,840,774	0.5336	-0.81%
2009-09-07	0	0.124	0.124	0.125	0.119	0.130	27,915,363	3,466,968	0.1242	0.534	0.534	0.538	0.512	0.560	6,485,723	0.5346	5.08%
2009-09-04	0	0.118	0.118	0.119	0.113	0.120	13,332,133	1,554,881	0.1166	0.508	0.508	0.512	0.486	0.516	3,097,525	0.5020	3.51%
2009-09-03	0	0.114	0.113	0.114	0.111	0.117	6,052,642	694,041	0.1147	0.491	0.486	0.491	0.478	0.504	1,406,242	0.4935	2.70%
2009-09-02	0	0.111	0.111	0.112	0.108	0.112	6,571,614	721,626	0.1098	0.478	0.478	0.482	0.465	0.482	1,526,818	0.4726	0.00%
2009-09-01	0	0.111	0.111	0.112	0.110	0.113	5,395,500	598,548	0.1109	0.478	0.478	0.482	0.473	0.486	1,253,565	0.4775	0.91%
2009-08-31	0	0.110	0.110	0.111	0.107	0.113	9,043,951	993,351	0.1098	0.473	0.473	0.478	0.461	0.486	2,101,229	0.4727	-3.51%
2009-08-28	0	0.114	0.114	0.115	0.114	0.118	9,798,021	1,127,257	0.1150	0.491	0.491	0.495	0.491	0.508	2,276,426	0.4952	-3.39%
2009-08-27	0	0.118	0.118	0.120	0.117	0.124	10,249,015	1,227,794	0.1198	0.508	0.508	0.516	0.504	0.534	2,381,208	0.5156	-4.84%
2009-08-26	0	0.124	0.122	0.123	0.122	0.128	10,827,831	1,340,875	0.1238	0.534	0.525	0.529	0.525	0.551	2,515,687	0.5330	-1.59%
2009-08-25	0	0.126	0.126	0.127	0.116	0.128	21,242,949	2,627,214	0.1237	0.542	0.542	0.547	0.499	0.551	4,935,486	0.5323	6.78%
2009-08-24	0	0.118	0.117	0.118	0.113	0.119	14,343,836	1,662,127	0.1159	0.508	0.504	0.508	0.486	0.512	3,332,579	0.4988	2.61%
2009-08-21	0	0.115	0.115	0.116	0.110	0.118	11,492,147	1,289,961	0.1122	0.495	0.495	0.499	0.473	0.508	2,670,031	0.4831	-0.86%
2009-08-20	0	0.116	0.115	0.116	0.106	0.120	26,352,088	3,005,028	0.1140	0.499	0.495	0.499	0.456	0.516	6,122,519	0.4908	9.43%
2009-08-19	0	0.106	0.106	0.107	0.104	0.108	10,527,320	1,118,971	0.1063	0.456	0.456	0.461	0.448	0.465	2,445,868	0.4575	-0.93%
2009-08-18	0	0.107	0.106	0.108	0.104	0.110	11,943,422	1,269,358	0.1063	0.461	0.456	0.465	0.448	0.473	2,774,878	0.4574	-2.73%
2009-08-17	0	0.110	0.109	0.110	0.109	0.116	21,224,465	2,365,828	0.1115	0.473	0.469	0.473	0.469	0.499	4,931,192	0.4798	-5.17%
2009-08-14	0	0.116	0.116	0.118	0.115	0.123	29,051,484	3,459,536	0.1191	0.499	0.499	0.508	0.495	0.529	6,749,684	0.5125	-4.13%
2009-08-13	0	0.121	0.120	0.122	0.118	0.122	24,892,962	2,989,242	0.1201	0.521	0.516	0.525	0.508	0.525	5,783,513	0.5169	2.54%
2009-08-12	0	0.118	0.118	0.119	0.117	0.126	57,145,568	6,945,461	0.1215	0.508	0.508	0.512	0.504	0.542	13,276,930	0.5231	-6.35%
2009-08-11	0	0.126	0.124	0.126	0.124	0.128	38,830,969	4,890,220	0.1259	0.542	0.534	0.542	0.534	0.551	9,021,803	0.5420	-3.08%
2009-08-10	0	0.130	0.129	0.131	0.129	0.135	19,554,437	2,571,530	0.1315	0.560	0.555	0.564	0.555	0.581	4,543,185	0.5660	-3.70%
2009-08-07	0	0.135	0.134	0.135	0.132	0.140	10,309,437	1,387,924	0.1346	0.581	0.577	0.581	0.568	0.603	2,395,246	0.5794	-3.57%
2009-08-06	0	0.140	0.140	0.144	0.133	0.142	10,512,100	1,447,615	0.1377	0.603	0.603	0.620	0.572	0.611	2,442,332	0.5927	3.70%
2009-08-05	0	0.135	0.135	0.137	0.135	0.142	15,425,662	2,143,251	0.1389	0.581	0.581	0.590	0.581	0.611	3,583,925	0.5980	-3.57%
2009-08-04	0	0.140	0.139	0.140	0.138	0.144	12,630,500	1,778,308	0.1408	0.603	0.598	0.603	0.594	0.620	2,934,511	0.6060	0.00%
2009-08-03	0	0.140	0.140	0.141	0.135	0.142	16,563,875	2,303,731	0.1391	0.603	0.603	0.607	0.581	0.611	3,848,372	0.5986	5.26%
2009-07-31	0	0.133	0.134	0.135	0.130	0.136	8,268,088	1,110,615	0.1343	0.572	0.577	0.581	0.560	0.585	1,920,968	0.5782	2.31%
2009-07-30	0	0.130	0.130	0.131	0.128	0.135	11,758,800	1,551,343	0.1319	0.560	0.560	0.564	0.551	0.581	2,731,984	0.5678	-4.41%
2009-07-29	0	0.136	0.135	0.136	0.130	0.137	9,712,777	1,298,491	0.1337	0.585	0.581	0.585	0.560	0.590	2,256,621	0.5754	0.74%
2009-07-28	0	0.135	0.135	0.136	0.133	0.137	9,377,997	1,262,581	0.1346	0.581	0.581	0.585	0.572	0.590	2,178,839	0.5795	0.00%
2009-07-27	0	0.135	0.134	0.136	0.133	0.137	5,637,363	759,416	0.1347	0.581	0.577	0.585	0.572	0.590	1,309,758	0.5798	1.50%
2009-07-24	0	0.133	0.134	0.135	0.132	0.139	6,493,222	875,452	0.1348	0.572	0.577	0.581	0.568	0.598	1,508,604	0.5803	-3.62%
2009-07-23	0	0.138	0.138	0.140	0.130	0.139	8,502,174	1,148,676	0.1351	0.594	0.594	0.603	0.560	0.598	1,975,355	0.5815	6.15%
2009-07-22	0	0.130	0.129	0.130	0.130	0.137	9,392,500	1,239,968	0.1320	0.560	0.555	0.560	0.560	0.590	2,182,209	0.5682	-3.70%
2009-07-21	0	0.135	0.133	0.135	0.127	0.138	14,899,780	1,969,459	0.1322	0.581	0.572	0.581	0.547	0.594	3,461,744	0.5689	-0.74%
2009-07-20	0	0.136	0.136	0.137	0.134	0.143	13,816,467	1,881,344	0.1362	0.585	0.585	0.590	0.577	0.615	3,210,052	0.5861	-4.23%
2009-07-17	0	0.142	0.142	0.144	0.132	0.146	21,281,800	3,000,209	0.1410	0.611	0.611	0.620	0.568	0.628	4,944,513	0.6068	7.58%
2009-07-16	0	0.132	0.132	0.133	0.128	0.137	18,984,562	2,528,496	0.1332	0.568	0.568	0.572	0.551	0.590	4,410,783	0.5733	3.12%
2009-07-15	0	0.128	0.128	0.129	0.121	0.130	16,892,243	2,120,159	0.1255	0.551	0.551	0.555	0.521	0.560	3,924,664	0.5402	3.23%
2009-07-14	0	0.124	0.123	0.124	0.122	0.129	7,582,300	940,449	0.1240	0.534	0.529	0.534	0.525	0.555	1,761,636	0.5338	0.00%
2009-07-13	0	0.124	0.124	0.125	0.123	0.130	11,973,000	1,507,002	0.1259	0.534	0.534	0.538	0.529	0.560	2,781,750	0.5417	-6.06%
2009-07-10	0	0.132	0.132	0.133	0.130	0.139	8,267,120	1,100,426	0.1331	0.568	0.568	0.572	0.560	0.598	1,920,743	0.5729	-2.22%
2009-07-09	0	0.135	0.133	0.135	0.128	0.153	39,573,325	5,372,287	0.1358	0.581	0.572	0.581	0.551	0.659	9,194,279	0.5843	-7.11%
2009-07-08	0	0.203	0.201	0.202	0.195	0.211	51,397,941	10,415,847	0.2027	0.626	0.619	0.622	0.601	0.650	16,679,831	0.6245	-2.40%
2009-07-07	0	0.208	0.207	0.209	0.200	0.228	65,079,662	13,790,546	0.2119	0.641	0.638	0.644	0.616	0.703	21,119,869	0.6530	-3.70%
2009-07-06	0	0.216	0.215	0.216	0.195	0.225	127,882,363	27,097,609	0.2119	0.666	0.663	0.666	0.601	0.693	41,500,811	0.6529	14.89%
2009-07-03	0	0.188	0.186	0.188	0.176	0.189	32,640,874	5,930,876	0.1817	0.579	0.573	0.579	0.542	0.582	10,592,725	0.5599	4.44%
2009-07-02	0	0.180	0.180	0.181	0.170	0.185	34,588,245	6,146,702	0.1777	0.555	0.555	0.558	0.524	0.570	11,224,693	0.5476	4.05%
2009-06-30	0	0.173	0.171	0.173	0.170	0.192	45,729,449	8,270,215	0.1809	0.533	0.527	0.533	0.524	0.592	14,840,273	0.5573	-7.49%
2009-06-29	0	0.187	0.187	0.188	0.149	0.191	122,278,150	21,523,612	0.1760	0.576	0.576	0.579	0.459	0.589	39,682,113	0.5424	22.22%
2009-06-26	0	0.153	0.153	0.154	0.148	0.157	19,696,762	2,980,240	0.1513	0.471	0.471	0.475	0.456	0.484	6,392,059	0.4662	0.00%
2009-06-25	0	0.153	0.152	0.153	0.149	0.154	13,518,463	2,053,338	0.1519	0.471	0.468	0.471	0.459	0.475	4,387,057	0.4680	0.00%
2009-06-24	0	0.153	0.153	0.154	0.146	0.158	14,019,650	2,131,218	0.1520	0.471	0.471	0.475	0.450	0.487	4,549,704	0.4684	-2.55%
2009-06-23	0	0.157	0.156	0.158	0.143	0.160	44,852,258	6,929,069	0.1545	0.484	0.481	0.487	0.441	0.493	14,555,604	0.4760	6.08%
2009-06-22	0	0.148	0.147	0.149	0.140	0.149	378,819,041	54,953,745	0.1451	0.456	0.453	0.459	0.431	0.459	122,935,619	0.4470	6.47%
2009-06-19	0	0.139	0.138	0.140	0.138	0.145	26,805,840	3,747,435	0.1398	0.428	0.425	0.431	0.425	0.447	8,699,121	0.4308	-2.11%
2009-06-18	0	0.142	0.142	0.143	0.140	0.144	31,344,000	4,450,238	0.1420	0.438	0.438	0.441	0.431	0.444	10,171,859	0.4375	0.71%
2009-06-17	0	0.141	0.140	0.141	0.133	0.151	67,016,157	9,624,651	0.1436	0.434	0.431	0.434	0.410	0.465	21,748,307	0.4425	1.44%
2009-06-16	0	0.139	0.139	0.140	0.138	0.155	99,464,753	14,233,637	0.1431	0.428	0.428	0.431	0.425	0.478	32,278,633	0.4410	-12.03%
2009-06-15	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-12	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-11	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-10	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-09	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-08	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-05	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-04	1	-	-	-	-	-	0	0	-	0.487	-	-	-	-	0	-	0.00%
2009-06-03	0	0.158	0.157	0.159	0.154	0.162	11,852,563	1,885,760	0.1591	0.487	0.484	0.490	0.475	0.499	3,846,433	0.4903	1.28%
2009-06-02	0	0.156	0.156	0.157	0.156	0.165	17,459,750	2,799,093	0.1603	0.481	0.481	0.484	0.481	0.508	5,666,096	0.4940	-3.11%
2009-06-01	0	0.161	0.161	0.163	0.156	0.163	27,995,037	4,489,853	0.1604	0.496	0.496	0.502	0.481	0.502	9,085,043	0.4942	3.21%
2009-05-29	0	0.156	0.155	0.156	0.153	0.158	7,910,312	1,234,223	0.1560	0.481	0.478	0.481	0.471	0.487	2,567,081	0.4808	-0.64%
2009-05-27	0	0.157	0.155	0.157	0.154	0.159	14,267,337	2,226,610	0.1561	0.484	0.478	0.484	0.475	0.490	4,630,084	0.4809	3.29%
2009-05-26	0	0.152	0.152	0.153	0.152	0.156	6,667,600	1,024,480	0.1537	0.468	0.468	0.471	0.468	0.481	2,163,792	0.4735	-0.65%
2009-05-25	0	0.153	0.153	0.155	0.150	0.159	5,953,525	925,725	0.1555	0.471	0.471	0.478	0.462	0.490	1,932,058	0.4791	-0.65%
2009-05-22	0	0.154	0.153	0.155	0.145	0.165	14,857,363	2,308,381	0.1554	0.475	0.471	0.478	0.447	0.508	4,821,561	0.4788	-5.52%
2009-05-21	0	0.163	0.161	0.164	0.151	0.164	18,883,850	2,975,433	0.1576	0.502	0.496	0.505	0.465	0.505	6,128,250	0.4855	5.16%
2009-05-20	0	0.155	0.155	0.156	0.152	0.158	14,954,237	2,323,408	0.1554	0.478	0.478	0.481	0.468	0.487	4,852,999	0.4788	0.00%
2009-05-19	0	0.155	0.155	0.156	0.153	0.167	52,440,455	8,452,071	0.1612	0.478	0.478	0.481	0.471	0.515	17,018,151	0.4967	0.00%
2009-05-18	0	0.155	0.155	0.156	0.133	0.158	43,112,850	6,432,824	0.1492	0.478	0.478	0.481	0.410	0.487	13,991,126	0.4598	11.51%
2009-05-15	0	0.139	0.139	0.140	0.134	0.141	26,578,680	3,684,032	0.1386	0.428	0.428	0.431	0.413	0.434	8,625,402	0.4271	6.92%
2009-05-14	0	0.130	0.130	0.131	0.130	0.133	7,749,467	1,014,329	0.1309	0.401	0.401	0.404	0.401	0.410	2,514,883	0.4033	-3.70%
2009-05-13	0	0.135	0.135	0.136	0.132	0.141	32,608,107	4,496,496	0.1379	0.416	0.416	0.419	0.407	0.434	10,582,092	0.4249	3.05%
2009-05-12	0	0.131	0.130	0.132	0.125	0.132	10,832,050	1,394,280	0.1287	0.404	0.401	0.407	0.385	0.407	3,515,253	0.3966	3.97%
2009-05-11	0	0.126	0.126	0.129	0.125	0.136	32,069,400	4,195,615	0.1308	0.388	0.388	0.398	0.385	0.419	10,407,269	0.4031	-1.56%
2009-05-08	0	0.128	0.126	0.128	0.124	0.128	16,228,500	2,040,538	0.1257	0.394	0.388	0.394	0.382	0.394	5,266,527	0.3875	3.23%
2009-05-07	0	0.124	0.123	0.124	0.120	0.128	14,520,300	1,798,940	0.1239	0.382	0.379	0.382	0.370	0.394	4,712,176	0.3818	-3.13%
2009-05-06	0	0.128	0.126	0.128	0.120	0.128	27,701,050	3,468,894	0.1252	0.394	0.388	0.394	0.370	0.394	8,989,637	0.3859	6.67%
2009-05-05	0	0.120	0.119	0.120	0.114	0.121	9,084,001	1,079,902	0.1189	0.370	0.367	0.370	0.351	0.373	2,947,970	0.3663	4.35%
2009-05-04	0	0.115	0.115	0.116	0.111	0.117	3,689,499	421,396	0.1142	0.354	0.354	0.357	0.342	0.361	1,197,329	0.3519	3.60%
2009-04-30	0	0.111	0.110	0.111	0.108	0.112	10,658,000	1,172,294	0.1100	0.342	0.339	0.342	0.333	0.345	3,458,770	0.3389	2.78%
2009-04-29	0	0.108	0.108	0.110	0.106	0.110	3,068,300	329,909	0.1075	0.333	0.333	0.339	0.327	0.339	995,735	0.3313	2.86%
2009-04-28	0	0.105	0.104	0.106	0.104	0.113	5,944,940	641,559	0.1079	0.324	0.320	0.327	0.320	0.348	1,929,272	0.3325	-7.08%
2009-04-27	0	0.113	0.112	0.113	0.112	0.118	8,880,000	1,018,215	0.1147	0.348	0.345	0.348	0.345	0.364	2,881,767	0.3533	-5.83%
2009-04-24	0	0.120	0.118	0.120	0.118	0.125	10,871,800	1,317,390	0.1212	0.370	0.364	0.370	0.364	0.385	3,528,153	0.3734	0.00%
2009-04-23	0	0.120	0.119	0.120	0.116	0.120	7,048,437	835,781	0.1186	0.370	0.367	0.370	0.357	0.370	2,287,382	0.3654	1.69%
2009-04-22	0	0.118	0.117	0.118	0.117	0.123	10,406,800	1,242,863	0.1194	0.364	0.361	0.364	0.361	0.379	3,377,249	0.3680	-1.67%
2009-04-21	0	0.120	0.118	0.120	0.115	0.120	8,583,000	1,008,105	0.1175	0.370	0.364	0.370	0.354	0.370	2,785,384	0.3619	1.69%
2009-04-20	0	0.118	0.117	0.119	0.117	0.120	9,427,100	1,112,067	0.1180	0.364	0.361	0.367	0.361	0.370	3,059,314	0.3635	-2.48%
2009-04-17	0	0.121	0.119	0.121	0.118	0.125	19,273,813	2,345,059	0.1217	0.373	0.367	0.373	0.364	0.385	6,254,802	0.3749	2.54%
2009-04-16	0	0.118	0.117	0.119	0.117	0.125	18,167,499	2,156,517	0.1187	0.364	0.361	0.367	0.361	0.385	5,895,777	0.3658	-1.67%
2009-04-15	0	0.120	0.118	0.120	0.116	0.120	16,117,500	1,905,446	0.1182	0.370	0.364	0.370	0.357	0.370	5,230,505	0.3643	0.84%
2009-04-14	0	0.119	0.119	0.120	0.118	0.121	18,582,037	2,218,631	0.1194	0.367	0.367	0.370	0.364	0.373	6,030,305	0.3679	1.71%
2009-04-09	0	0.117	0.116	0.117	0.111	0.121	49,049,462	5,649,250	0.1152	0.361	0.357	0.361	0.342	0.373	15,917,695	0.3549	-10.00%
2009-04-08	0	0.130	0.129	0.130	0.127	0.132	10,264,612	1,319,275	0.1285	0.401	0.398	0.401	0.391	0.407	3,331,106	0.3960	-3.70%
2009-04-07	0	0.135	0.134	0.135	0.132	0.138	12,194,728	1,642,001	0.1346	0.416	0.413	0.416	0.407	0.425	3,957,474	0.4149	-0.74%
2009-04-06	0	0.136	0.136	0.137	0.132	0.143	48,724,487	6,791,243	0.1394	0.419	0.419	0.422	0.407	0.441	15,812,233	0.4295	4.62%
2009-04-03	0	0.130	0.129	0.130	0.120	0.133	25,494,825	3,257,529	0.1278	0.401	0.398	0.401	0.370	0.410	8,273,666	0.3937	7.44%
2009-04-02	0	0.121	0.120	0.121	0.119	0.123	12,298,450	1,477,797	0.1202	0.373	0.370	0.373	0.367	0.379	3,991,134	0.3703	3.42%
2009-04-01	0	0.117	0.117	0.118	0.116	0.119	5,159,500	605,297	0.1173	0.361	0.361	0.364	0.357	0.367	1,674,378	0.3615	0.86%
2009-03-31	0	0.116	0.114	0.117	0.113	0.118	3,120,000	359,259	0.1151	0.357	0.351	0.361	0.348	0.364	1,012,513	0.3548	1.75%
2009-03-30	0	0.114	0.113	0.114	0.113	0.118	6,361,125	732,926	0.1152	0.351	0.348	0.351	0.348	0.364	2,064,334	0.3550	-3.39%
2009-03-27	0	0.118	0.116	0.118	0.116	0.120	5,422,500	636,305	0.1173	0.364	0.357	0.364	0.357	0.370	1,759,728	0.3616	-0.84%
2009-03-26	0	0.119	0.118	0.119	0.114	0.120	9,238,400	1,093,030	0.1183	0.367	0.364	0.367	0.351	0.370	2,998,076	0.3646	2.59%
2009-03-25	0	0.116	0.115	0.116	0.113	0.117	20,174,364	2,340,833	0.1160	0.357	0.354	0.357	0.348	0.361	6,547,052	0.3575	3.57%
2009-03-24	0	0.112	0.112	0.113	0.106	0.113	24,795,507	2,754,629	0.1111	0.345	0.345	0.348	0.327	0.348	8,046,721	0.3423	5.66%
2009-03-23	0	0.106	0.106	0.108	0.101	0.109	6,380,300	676,377	0.1060	0.327	0.327	0.333	0.311	0.336	2,070,556	0.3267	4.95%
2009-03-20	0	0.101	0.101	0.103	0.101	0.106	12,295,900	1,267,131	0.1031	0.311	0.311	0.317	0.311	0.327	3,990,306	0.3176	-4.72%
2009-03-19	0	0.106	0.104	0.106	0.103	0.108	2,791,300	294,064	0.1054	0.327	0.320	0.327	0.317	0.333	905,842	0.3246	1.92%
2009-03-18	0	0.104	0.104	0.107	0.104	0.107	4,194,000	441,033	0.1052	0.320	0.320	0.330	0.320	0.330	1,361,051	0.3240	-2.80%
2009-03-17	0	0.107	0.106	0.107	0.105	0.109	6,238,700	668,772	0.1072	0.330	0.327	0.330	0.324	0.336	2,024,604	0.3303	2.88%
2009-03-16	0	0.104	0.103	0.104	0.103	0.107	2,553,000	267,492	0.1048	0.320	0.317	0.320	0.317	0.330	828,508	0.3229	0.97%
2009-03-13	0	0.103	0.101	0.103	0.100	0.103	810,975	82,543	0.1018	0.317	0.311	0.317	0.308	0.317	263,180	0.3136	1.98%
2009-03-12	0	0.101	0.099	0.101	0.099	0.102	2,662,088	265,261	0.0996	0.311	0.305	0.311	0.305	0.314	863,910	0.3070	1.00%
2009-03-11	0	0.100	0.099	0.100	0.099	0.105	3,556,250	359,888	0.1012	0.308	0.305	0.308	0.305	0.324	1,154,086	0.3118	0.00%
2009-03-10	0	0.100	0.099	0.100	0.097	0.102	4,497,000	448,176	0.0997	0.308	0.305	0.308	0.299	0.314	1,459,381	0.3071	1.01%
2009-03-09	0	0.099	0.099	0.100	0.099	0.105	1,194,000	120,309	0.1008	0.305	0.305	0.308	0.305	0.324	387,481	0.3105	-3.88%
2009-03-06	0	0.103	0.103	0.105	0.102	0.107	1,817,510	187,052	0.1029	0.317	0.317	0.324	0.314	0.330	589,824	0.3171	-2.83%
2009-03-05	0	0.106	0.106	0.107	0.105	0.109	4,169,525	445,256	0.1068	0.327	0.327	0.330	0.324	0.336	1,353,108	0.3291	-2.75%
2009-03-04	0	0.109	0.108	0.109	0.105	0.110	5,943,925	642,417	0.1081	0.336	0.333	0.336	0.324	0.339	1,928,942	0.3330	3.81%
2009-03-03	0	0.105	0.104	0.105	0.102	0.106	5,995,000	627,425	0.1047	0.324	0.320	0.324	0.314	0.327	1,945,517	0.3225	-2.78%
2009-03-02	0	0.108	0.108	0.109	0.108	0.110	3,454,774	374,468	0.1084	0.333	0.333	0.336	0.333	0.339	1,121,155	0.3340	-5.26%
2009-02-27	0	0.114	0.111	0.114	0.111	0.115	5,046,500	567,761	0.1125	0.351	0.342	0.351	0.342	0.354	1,637,707	0.3467	0.88%
2009-02-26	0	0.113	0.113	0.114	0.112	0.117	6,502,300	740,365	0.1139	0.348	0.348	0.351	0.345	0.361	2,110,148	0.3509	-4.24%
2009-02-25	0	0.118	0.117	0.118	0.114	0.127	12,048,250	1,422,780	0.1181	0.364	0.361	0.364	0.351	0.391	3,909,938	0.3639	1.72%
2009-02-24	0	0.116	0.115	0.116	0.113	0.117	3,951,000	455,892	0.1154	0.357	0.354	0.357	0.348	0.361	1,282,192	0.3556	-3.33%
2009-02-23	0	0.120	0.119	0.121	0.120	0.121	1,746,000	210,180	0.1204	0.370	0.367	0.373	0.370	0.373	566,618	0.3709	-1.64%
2009-02-20	0	0.122	0.121	0.122	0.119	0.122	4,632,700	560,108	0.1209	0.376	0.373	0.376	0.367	0.376	1,503,419	0.3726	-2.40%
2009-02-19	0	0.125	0.124	0.125	0.120	0.127	4,698,000	581,076	0.1237	0.385	0.382	0.385	0.370	0.391	1,524,611	0.3811	1.63%
2009-02-18	0	0.123	0.123	0.126	0.122	0.129	8,335,700	1,036,124	0.1243	0.379	0.379	0.388	0.376	0.398	2,705,129	0.3830	1.65%
2009-02-17	0	0.121	0.121	0.123	0.120	0.129	9,624,000	1,174,014	0.1220	0.373	0.373	0.379	0.370	0.398	3,123,213	0.3759	-6.20%
2009-02-16	0	0.129	0.129	0.130	0.125	0.139	65,538,437	8,700,680	0.1328	0.398	0.398	0.401	0.385	0.428	21,268,752	0.4091	10.26%
2009-02-13	0	0.117	0.116	0.117	0.113	0.119	4,479,500	518,195	0.1157	0.361	0.357	0.361	0.348	0.367	1,453,702	0.3565	2.63%
2009-02-12	0	0.114	0.114	0.115	0.113	0.121	4,212,000	483,267	0.1147	0.351	0.351	0.354	0.348	0.373	1,366,892	0.3536	-4.20%
2009-02-11	0	0.119	0.114	0.119	0.110	0.119	4,128,900	474,818	0.1150	0.367	0.351	0.367	0.339	0.367	1,339,924	0.3544	2.59%
2009-02-10	0	0.116	0.116	0.117	0.110	0.118	4,999,250	576,153	0.1152	0.357	0.357	0.361	0.339	0.364	1,622,373	0.3551	3.57%
2009-02-09	0	0.112	0.110	0.112	0.109	0.117	2,356,600	261,575	0.1110	0.345	0.339	0.345	0.336	0.361	764,772	0.3420	0.00%
2009-02-06	0	0.112	0.111	0.112	0.106	0.117	9,524,722	1,070,021	0.1123	0.345	0.342	0.345	0.327	0.361	3,090,995	0.3462	4.67%
2009-02-05	0	0.107	0.106	0.109	0.106	0.123	16,098,000	1,791,015	0.1113	0.330	0.327	0.336	0.327	0.379	5,224,177	0.3428	-9.32%
2009-02-04	0	0.118	0.118	0.120	0.098	0.126	149,413,074	15,723,494	0.1052	0.364	0.364	0.370	0.302	0.388	48,488,029	0.3243	20.41%
2009-02-03	0	0.098	0.098	0.099	0.096	0.099	1,367,000	133,884	0.0979	0.302	0.302	0.305	0.296	0.305	443,623	0.3018	0.00%
2009-02-02	0	0.098	0.098	0.103	0.096	0.109	1,380,000	137,523	0.0997	0.302	0.302	0.317	0.296	0.336	447,842	0.3071	-2.00%
2009-01-30	0	0.100	0.100	0.103	0.097	0.102	1,054,400	105,216	0.0998	0.308	0.308	0.317	0.299	0.314	342,177	0.3075	2.04%
2009-01-29	0	0.098	0.098	0.100	0.091	0.100	758,000	75,195	0.0992	0.302	0.302	0.308	0.280	0.308	245,989	0.3057	2.08%
2009-01-23	0	0.096	0.096	0.098	0.095	0.101	1,710,000	163,041	0.0953	0.296	0.296	0.302	0.293	0.311	554,935	0.2938	-2.04%
2009-01-22	0	0.098	0.098	0.101	0.091	0.102	3,301,500	331,509	0.1004	0.302	0.302	0.311	0.280	0.314	1,071,414	0.3094	1.03%
2009-01-21	0	0.097	0.097	0.099	0.096	0.107	8,940,000	887,247	0.0992	0.299	0.299	0.305	0.296	0.330	2,901,239	0.3058	-9.35%
2009-01-20	0	0.107	0.107	0.108	0.103	0.108	1,701,000	181,005	0.1064	0.330	0.330	0.333	0.317	0.333	552,014	0.3279	-5.31%
2009-01-19	0	0.113	0.112	0.113	0.110	0.115	1,411,000	159,262	0.1129	0.348	0.345	0.348	0.339	0.354	457,902	0.3478	2.73%
2009-01-16	0	0.110	0.110	0.112	0.109	0.118	5,737,137	639,115	0.1114	0.339	0.339	0.345	0.336	0.364	1,861,835	0.3433	-5.98%
2009-01-15	0	0.117	0.116	0.120	0.113	0.121	6,722,056	787,514	0.1172	0.361	0.357	0.370	0.348	0.373	2,181,464	0.3610	-8.59%
2009-01-14	0	0.128	0.128	0.129	0.123	0.148	19,933,625	2,736,803	0.1373	0.394	0.394	0.398	0.379	0.456	6,468,926	0.4231	0.79%
2009-01-13	0	0.127	0.127	0.130	0.127	0.137	43,191,800	5,713,759	0.1323	0.391	0.391	0.401	0.391	0.422	14,016,747	0.4076	0.00%
2009-01-12	0	0.127	0.124	0.127	0.110	0.128	17,588,625	2,046,289	0.1163	0.391	0.382	0.391	0.339	0.394	5,707,919	0.3585	5.83%
2009-01-09	0	0.120	0.120	0.121	0.108	0.122	37,847,050	4,373,342	0.1156	0.370	0.370	0.373	0.333	0.376	12,282,251	0.3561	15.38%
2009-01-08	0	0.104	0.104	0.105	0.101	0.107	6,012,429	621,996	0.1035	0.320	0.320	0.324	0.311	0.330	1,951,174	0.3188	-1.89%
2009-01-07	0	0.106	0.106	0.108	0.106	0.117	9,970,000	1,106,863	0.1110	0.327	0.327	0.333	0.327	0.361	3,235,498	0.3421	-6.19%
2009-01-06	0	0.113	0.112	0.114	0.110	0.120	9,917,662	1,156,770	0.1166	0.348	0.345	0.351	0.339	0.370	3,218,513	0.3594	2.73%
2009-01-05	0	0.110	0.110	0.113	0.103	0.114	7,095,445	771,624	0.1087	0.339	0.339	0.348	0.317	0.351	2,302,637	0.3351	2.80%
2009-01-02	0	0.107	0.107	0.110	0.106	0.122	15,640,500	1,767,551	0.1130	0.330	0.330	0.339	0.327	0.376	5,075,707	0.3482	-6.96%
2008-12-31	0	0.115	0.115	0.117	0.090	0.134	152,371,987	15,290,806	0.1004	0.354	0.354	0.361	0.277	0.413	49,448,265	0.3092	27.78%
2008-12-30	0	0.090	0.089	0.090	0.089	0.090	5,480,400	493,089	0.0900	0.277	0.274	0.277	0.274	0.277	1,778,518	0.2772	-1.10%
2008-12-29	0	0.091	0.091	0.095	0.090	0.098	3,174,000	289,935	0.0913	0.280	0.280	0.293	0.277	0.302	1,030,037	0.2815	1.11%
2008-12-24	0	0.090	0.089	0.090	0.084	0.090	5,162,000	458,050	0.0887	0.277	0.274	0.277	0.259	0.277	1,675,189	0.2734	0.00%
2008-12-23	0	0.090	0.089	0.090	0.089	0.095	6,576,000	599,040	0.0911	0.277	0.274	0.277	0.274	0.293	2,134,065	0.2807	-7.22%
2008-12-22	0	0.097	0.096	0.100	0.096	0.103	2,251,200	221,756	0.0985	0.299	0.296	0.308	0.296	0.317	730,567	0.3035	-3.96%
2008-12-19	0	0.101	0.101	0.104	0.096	0.105	2,943,625	296,504	0.1007	0.311	0.311	0.320	0.296	0.324	955,275	0.3104	6.32%
2008-12-18	0	0.095	0.095	0.099	0.095	0.098	1,555,500	150,136	0.0965	0.293	0.293	0.305	0.293	0.302	504,796	0.2974	0.00%
2008-12-17	0	0.095	0.095	0.098	0.095	0.096	12,927,030	1,229,758	0.0951	0.293	0.293	0.302	0.293	0.296	4,195,123	0.2931	-1.04%
2008-12-16	0	0.096	0.096	0.098	0.095	0.099	9,603,650	920,677	0.0959	0.296	0.296	0.302	0.293	0.305	3,116,609	0.2954	3.23%
2008-12-15	0	0.093	0.093	0.097	0.091	0.096	6,285,000	588,495	0.0936	0.287	0.287	0.299	0.280	0.296	2,039,629	0.2885	3.33%
2008-12-12	0	0.090	0.090	0.092	0.090	0.097	13,818,013	1,259,422	0.0911	0.277	0.277	0.283	0.277	0.299	4,484,268	0.2809	-1.10%
2008-12-11	0	0.091	0.091	0.095	0.084	0.092	7,850,100	702,718	0.0895	0.280	0.280	0.293	0.259	0.283	2,547,541	0.2758	7.06%
2008-12-10	0	0.085	0.085	0.087	0.085	0.088	11,679,327	1,004,428	0.0860	0.262	0.262	0.268	0.262	0.271	3,790,214	0.2650	-2.30%
2008-12-09	0	0.087	0.087	0.088	0.085	0.088	7,143,000	617,979	0.0865	0.268	0.268	0.271	0.262	0.271	2,318,070	0.2666	2.35%
2008-12-08	0	0.085	0.084	0.085	0.084	0.091	18,462,625	1,600,226	0.0867	0.262	0.259	0.262	0.259	0.280	5,991,553	0.2671	1.19%
2008-12-05	0	0.084	0.084	0.085	0.083	0.085	5,433,000	458,058	0.0843	0.259	0.259	0.262	0.256	0.262	1,763,135	0.2598	-3.45%
2008-12-04	0	0.087	0.086	0.088	0.087	0.090	2,812,000	248,714	0.0884	0.268	0.265	0.271	0.268	0.277	912,560	0.2725	-2.25%
2008-12-03	0	0.089	0.089	0.090	0.088	0.090	60,000	5,340	0.0890	0.274	0.274	0.277	0.271	0.277	19,471	0.2742	-1.11%
2008-12-02	0	0.090	0.089	0.090	0.088	0.090	5,954,000	535,504	0.0899	0.277	0.274	0.277	0.271	0.277	1,932,212	0.2771	-5.26%
2008-12-01	0	0.095	0.095	0.098	0.093	0.096	364,000	34,318	0.0943	0.293	0.293	0.302	0.287	0.296	118,126	0.2905	2.15%
2008-11-28	0	0.093	0.093	0.099	0.093	0.100	255,000	24,156	0.0947	0.287	0.287	0.305	0.287	0.308	82,753	0.2919	-1.06%
2008-11-27	0	0.094	0.094	0.098	0.093	0.098	285,000	26,688	0.0936	0.290	0.290	0.302	0.287	0.302	92,489	0.2886	2.17%
2008-11-26	0	0.092	0.089	0.090	0.090	0.097	1,387,000	126,858	0.0915	0.283	0.274	0.277	0.277	0.299	450,114	0.2818	1.10%
2008-11-25	0	0.091	0.088	0.091	0.088	0.096	992,625	91,949	0.0926	0.280	0.271	0.280	0.271	0.296	322,130	0.2854	-5.21%
2008-11-24	0	0.096	0.095	0.097	0.090	0.097	649,800	60,825	0.0936	0.296	0.293	0.299	0.277	0.299	210,875	0.2884	-2.04%
2008-11-21	0	0.098	0.095	0.098	0.094	0.100	1,308,600	128,383	0.0981	0.302	0.293	0.302	0.290	0.308	424,671	0.3023	-2.97%
2008-11-20	0	0.101	0.101	0.103	0.100	0.103	1,707,000	172,617	0.1011	0.311	0.311	0.317	0.308	0.317	553,961	0.3116	-0.98%
2008-11-19	0	0.102	0.104	0.105	0.100	0.108	4,479,000	454,728	0.1015	0.314	0.320	0.324	0.308	0.333	1,453,540	0.3128	-0.97%
2008-11-18	0	0.103	0.103	0.105	0.103	0.114	1,576,200	171,629	0.1089	0.317	0.317	0.324	0.317	0.351	511,514	0.3355	-9.65%
2008-11-17	0	0.114	0.101	0.111	0.095	0.115	950,650	96,647	0.1017	0.351	0.311	0.342	0.293	0.354	308,508	0.3133	17.53%
2008-11-14	0	0.097	0.097	0.099	0.095	0.098	1,152,576	110,409	0.0958	0.299	0.299	0.305	0.293	0.302	374,038	0.2952	4.30%
2008-11-13	0	0.093	0.093	0.095	0.092	0.099	979,500	90,956	0.0929	0.287	0.287	0.293	0.283	0.305	317,871	0.2861	2.20%
2008-11-12	0	0.091	0.091	0.100	0.090	0.092	623,162	56,698	0.0910	0.280	0.280	0.308	0.277	0.283	202,231	0.2804	-1.09%
2008-11-11	0	0.092	0.092	0.099	0.092	0.092	155,550	14,293	0.0919	0.283	0.283	0.305	0.283	0.283	50,480	0.2831	0.00%
2008-11-10	0	0.092	0.092	0.098	0.091	0.092	1,111,000	101,317	0.0912	0.283	0.283	0.302	0.280	0.283	360,545	0.2810	2.22%
2008-11-07	0	0.090	0.090	0.099	0.088	0.089	76,250	6,715	0.0881	0.277	0.277	0.305	0.271	0.274	24,745	0.2714	-5.26%
2008-11-06	0	0.095	0.095	0.097	0.094	0.095	2,609,000	248,297	0.0952	0.293	0.293	0.299	0.290	0.293	846,681	0.2933	0.00%
2008-11-05	0	0.095	0.095	0.100	0.095	0.103	1,793,600	173,433	0.0967	0.293	0.293	0.308	0.293	0.317	582,065	0.2980	-5.00%
2008-11-04	0	0.100	0.095	0.100	0.095	0.100	1,491,850	141,752	0.0950	0.308	0.293	0.308	0.293	0.308	484,140	0.2928	11.11%
2008-11-03	0	0.090	0.090	0.091	0.090	0.101	3,132,000	282,321	0.0901	0.277	0.277	0.280	0.277	0.311	1,016,407	0.2778	0.00%
2008-10-31	0	0.090	0.090	0.092	0.087	0.099	12,940,100	1,160,076	0.0896	0.277	0.277	0.283	0.268	0.305	4,199,364	0.2763	1.12%
2008-10-30	0	0.089	0.081	0.089	0.080	0.093	31,467,425	2,744,276	0.0872	0.274	0.250	0.274	0.247	0.287	10,211,914	0.2687	-3.26%
2008-10-29	0	0.092	0.092	0.093	0.090	0.092	1,184,612	107,036	0.0904	0.283	0.283	0.287	0.277	0.283	384,434	0.2784	1.10%
2008-10-28	0	0.091	0.091	0.099	0.090	0.100	3,498,535	318,129	0.0909	0.280	0.280	0.305	0.277	0.308	1,135,356	0.2802	2.25%
2008-10-27	0	0.089	0.089	0.105	0.082	0.089	767,250	65,409	0.0853	0.274	0.274	0.324	0.253	0.274	248,991	0.2627	-15.24%
2008-10-24	0	0.105	0.105	0.110	0.100	0.105	4,794,350	501,852	0.1047	0.324	0.324	0.339	0.308	0.324	1,555,878	0.3226	0.00%
2008-10-23	0	0.105	0.105	0.107	0.100	0.113	12,718,668	1,330,434	0.1046	0.324	0.324	0.330	0.308	0.348	4,127,505	0.3223	-8.70%
2008-10-22	0	0.115	0.113	0.115	0.115	0.115	10,911,985	1,254,758	0.1150	0.354	0.348	0.354	0.354	0.354	3,541,194	0.3543	0.00%
2008-10-21	0	0.115	0.115	0.116	0.115	0.118	5,431,137	628,610	0.1157	0.354	0.354	0.357	0.354	0.364	1,762,531	0.3567	-1.71%
2008-10-20	0	0.117	0.117	0.118	0.116	0.118	2,341,062	272,894	0.1166	0.361	0.361	0.364	0.357	0.364	759,729	0.3592	-0.85%
2008-10-17	0	0.118	0.118	0.120	0.115	0.120	1,007,800	119,557	0.1186	0.364	0.364	0.370	0.354	0.370	327,055	0.3656	2.61%
2008-10-16	0	0.115	0.115	0.120	0.115	0.115	919,600	106,643	0.1160	0.354	0.354	0.370	0.354	0.354	298,432	0.3573	-4.96%
2008-10-15	0	0.121	0.121	0.127	0.121	0.124	675,137	82,425	0.1221	0.373	0.373	0.391	0.373	0.382	219,098	0.3762	-3.97%
2008-10-14	0	0.126	0.125	0.129	0.120	0.126	2,371,225	285,476	0.1204	0.388	0.385	0.398	0.370	0.388	769,518	0.3710	9.57%
2008-10-13	0	0.115	0.112	0.120	0.100	0.123	779,462	85,283	0.1094	0.354	0.345	0.370	0.308	0.379	252,954	0.3371	-6.50%
2008-10-10	0	0.123	0.123	0.128	0.120	0.131	2,272,150	286,567	0.1261	0.379	0.379	0.394	0.370	0.404	737,366	0.3886	-7.52%
2008-10-09	0	0.133	0.133	0.150	0.130	0.140	1,180,274	158,922	0.1346	0.410	0.410	0.462	0.401	0.431	383,026	0.4149	-11.33%
2008-10-08	0	0.150	0.146	0.150	0.145	0.150	1,484,500	219,926	0.1481	0.462	0.450	0.462	0.447	0.462	481,755	0.4565	-3.23%
2008-10-06	0	0.155	0.155	0.160	0.150	0.155	552,000	84,861	0.1537	0.478	0.478	0.493	0.462	0.478	179,137	0.4737	-3.73%
2008-10-03	0	0.161	0.161	0.168	0.156	0.173	653,812	108,194	0.1655	0.496	0.496	0.518	0.481	0.533	212,177	0.5099	-1.23%
2008-10-02	0	0.163	0.159	0.177	0.155	0.165	511,600	83,219	0.1627	0.502	0.490	0.545	0.478	0.508	166,026	0.5012	-2.98%
2008-09-30	0	0.168	0.165	0.168	0.145	0.168	1,620,549	259,533	0.1602	0.518	0.508	0.518	0.447	0.518	525,906	0.4935	1.82%
2008-09-29	0	0.165	0.165	0.173	0.165	0.175	1,695,150	287,902	0.1698	0.508	0.508	0.533	0.508	0.539	550,116	0.5233	-2.94%
2008-09-26	0	0.170	0.166	0.172	0.165	0.170	877,538	146,116	0.1665	0.524	0.512	0.530	0.508	0.524	284,782	0.5131	3.03%
2008-09-25	0	0.165	0.165	0.173	0.165	0.170	849,375	142,435	0.1677	0.508	0.508	0.533	0.508	0.524	275,642	0.5167	-0.60%
2008-09-24	0	0.166	0.166	0.170	0.165	0.166	1,131,000	187,446	0.1657	0.512	0.512	0.524	0.508	0.512	367,036	0.5107	-1.19%
2008-09-23	0	0.168	0.168	0.175	0.168	0.176	561,150	97,459	0.1737	0.518	0.518	0.539	0.518	0.542	182,106	0.5352	1.82%
2008-09-22	0	0.165	0.165	0.170	0.161	0.170	546,225	88,849	0.1627	0.508	0.508	0.524	0.496	0.524	177,263	0.5012	-5.17%
2008-09-19	0	0.174	0.170	0.174	0.165	0.181	2,326,386	401,594	0.1726	0.536	0.524	0.536	0.508	0.558	754,967	0.5319	5.45%
2008-09-18	0	0.165	0.165	0.170	0.151	0.160	1,733,650	271,227	0.1564	0.508	0.508	0.524	0.465	0.493	562,610	0.4821	-6.78%
2008-09-17	0	0.177	0.170	0.173	0.165	0.180	636,680	108,356	0.1702	0.545	0.524	0.533	0.508	0.555	206,618	0.5244	2.31%
2008-09-16	0	0.173	0.173	0.180	0.164	0.180	738,025	126,604	0.1715	0.533	0.533	0.555	0.505	0.555	239,506	0.5286	-7.98%
2008-09-12	0	0.188	0.190	0.193	0.183	0.190	1,301,312	243,088	0.1868	0.579	0.585	0.595	0.564	0.585	422,306	0.5756	3.30%
2008-09-11	0	0.182	0.182	0.195	0.182	0.186	410,212	75,841	0.1849	0.561	0.561	0.601	0.561	0.573	133,123	0.5697	-4.71%
2008-09-10	0	0.191	0.191	0.193	0.190	0.195	2,144,550	414,024	0.1931	0.589	0.589	0.595	0.585	0.601	695,957	0.5949	-1.55%
2008-09-09	0	0.194	0.194	0.198	0.194	0.195	83,925	16,314	0.1944	0.598	0.598	0.610	0.598	0.601	27,236	0.5990	0.00%
2008-09-08	0	0.194	0.192	0.195	0.190	0.194	1,405,362	269,029	0.1914	0.598	0.592	0.601	0.585	0.598	456,073	0.5899	2.11%
2008-09-05	0	0.190	0.190	0.192	0.186	0.200	5,172,313	1,016,915	0.1966	0.585	0.585	0.592	0.573	0.616	1,678,536	0.6058	-5.94%
2008-09-04	0	0.202	0.202	0.203	0.200	0.202	907,855	181,647	0.2001	0.622	0.622	0.626	0.616	0.622	294,620	0.6165	0.00%
2008-09-03	0	0.202	0.202	0.210	0.201	0.202	185,750	37,269	0.2006	0.622	0.622	0.647	0.619	0.622	60,280	0.6183	-3.81%
2008-09-02	0	0.210	0.210	0.213	0.210	0.213	3,280,937	689,257	0.2101	0.647	0.647	0.656	0.647	0.656	1,064,741	0.6473	-0.94%
2008-09-01	0	0.212	0.212	0.213	0.210	0.212	162,525	34,167	0.2102	0.653	0.653	0.656	0.647	0.653	52,743	0.6478	0.47%
2008-08-29	0	0.211	0.210	0.211	0.210	0.211	1,634,500	344,483	0.2108	0.650	0.647	0.650	0.647	0.650	530,433	0.6494	0.48%
2008-08-28	0	0.210	0.210	0.225	0.210	0.211	871,512	183,071	0.2101	0.647	0.647	0.693	0.647	0.650	282,826	0.6473	0.00%
2008-08-27	0	0.210	0.210	0.225	0.210	0.211	3,947,712	832,202	0.2108	0.647	0.647	0.693	0.647	0.650	1,281,125	0.6496	0.00%
2008-08-26	0	0.210	0.210	0.213	0.210	0.213	3,088,000	651,098	0.2108	0.647	0.647	0.656	0.647	0.656	1,002,128	0.6497	0.00%
2008-08-25	0	0.210	0.210	0.215	0.210	0.210	582,400	122,241	0.2099	0.647	0.647	0.663	0.647	0.647	189,002	0.6468	0.00%
2008-08-21	0	0.210	0.210	0.215	0.210	0.212	2,475,000	520,440	0.2103	0.647	0.647	0.663	0.647	0.653	803,195	0.6480	-0.47%
2008-08-20	0	0.211	0.211	0.215	0.211	0.211	171,650	36,211	0.2110	0.650	0.650	0.663	0.650	0.650	55,704	0.6501	-2.31%
2008-08-19	0	0.216	0.213	0.216	0.213	0.217	3,134,644	676,763	0.2159	0.666	0.656	0.666	0.656	0.669	1,017,265	0.6653	0.00%
2008-08-18	0	0.216	0.212	0.219	0.210	0.216	1,174,450	250,011	0.2129	0.666	0.653	0.675	0.647	0.666	381,136	0.6560	2.86%
2008-08-15	0	0.210	0.210	0.215	0.210	0.211	2,262,941	475,323	0.2100	0.647	0.647	0.663	0.647	0.650	734,377	0.6472	0.00%
2008-08-14	0	0.210	0.210	0.211	0.210	0.211	2,417,900	507,736	0.2100	0.647	0.647	0.650	0.647	0.650	784,665	0.6471	-2.33%
2008-08-13	0	0.215	0.210	0.215	0.208	0.215	2,174,075	461,370	0.2122	0.663	0.647	0.663	0.641	0.663	705,538	0.6539	0.00%
2008-08-12	0	0.215	0.215	0.216	0.215	0.216	1,537,225	331,804	0.2158	0.663	0.663	0.666	0.663	0.666	498,865	0.6651	-0.46%
2008-08-11	0	0.216	0.216	0.217	0.215	0.217	3,825,200	823,930	0.2154	0.666	0.666	0.669	0.663	0.669	1,241,367	0.6637	0.47%
2008-08-08	0	0.215	0.215	0.220	0.215	0.215	1,387,875	298,377	0.2150	0.663	0.663	0.678	0.663	0.663	450,398	0.6625	-2.27%
2008-08-07	0	0.220	0.215	0.220	0.215	0.225	6,192,000	1,360,959	0.2198	0.678	0.663	0.678	0.663	0.693	2,009,448	0.6773	1.85%
2008-08-05	0	0.216	0.215	0.216	0.212	0.222	6,169,972	1,348,030	0.2185	0.666	0.663	0.666	0.653	0.684	2,002,300	0.6732	0.93%
2008-08-04	0	0.214	0.213	0.215	0.213	0.214	1,261,000	269,832	0.2140	0.659	0.656	0.663	0.656	0.659	409,224	0.6594	-1.83%
2008-08-01	0	0.218	0.213	0.218	0.208	0.220	5,421,162	1,161,415	0.2142	0.672	0.656	0.672	0.641	0.678	1,759,294	0.6602	4.81%
2008-07-31	0	0.208	0.208	0.212	0.206	0.210	2,544,237	531,125	0.2088	0.641	0.641	0.653	0.635	0.647	825,664	0.6433	0.97%
2008-07-30	0	0.206	0.205	0.209	0.205	0.209	250,500	51,690	0.2063	0.635	0.632	0.644	0.632	0.644	81,293	0.6358	0.49%
2008-07-29	0	0.205	0.200	0.205	0.200	0.205	5,783,000	1,159,409	0.2005	0.632	0.616	0.632	0.616	0.632	1,876,718	0.6178	0.49%
2008-07-28	0	0.204	0.202	0.205	0.203	0.205	8,445,339	1,724,968	0.2043	0.629	0.622	0.632	0.626	0.632	2,740,710	0.6294	-0.49%
2008-07-25	0	0.205	0.202	0.208	0.202	0.209	3,836,727	789,372	0.2057	0.632	0.622	0.641	0.622	0.644	1,245,107	0.6340	-2.38%
2008-07-24	0	0.210	0.209	0.213	0.210	0.215	2,738,525	583,596	0.2131	0.647	0.644	0.656	0.647	0.663	888,715	0.6567	-2.33%
2008-07-23	0	0.215	0.213	0.215	0.215	0.215	444,000	95,460	0.2150	0.663	0.656	0.663	0.663	0.663	144,088	0.6625	0.47%
2008-07-22	0	0.214	0.214	0.216	0.212	0.215	1,856,550	396,359	0.2135	0.659	0.659	0.666	0.653	0.663	602,494	0.6579	-1.83%
2008-07-21	0	0.218	0.213	0.224	0.211	0.218	1,282,125	274,083	0.2138	0.672	0.656	0.690	0.650	0.672	416,079	0.6587	2.83%
2008-07-18	0	0.212	0.212	0.214	0.212	0.215	481,400	102,791	0.2135	0.653	0.653	0.659	0.653	0.663	156,226	0.6580	-0.93%
2008-07-17	0	0.214	0.214	0.217	0.211	0.217	5,805,687	1,235,755	0.2129	0.659	0.659	0.669	0.650	0.669	1,884,081	0.6559	0.47%
2008-07-16	0	0.213	0.211	0.213	0.210	0.230	11,652,988	2,572,481	0.2208	0.656	0.650	0.656	0.647	0.709	3,781,667	0.6803	-5.33%
2008-07-15	0	0.225	0.225	0.226	0.220	0.237	7,441,825	1,670,263	0.2244	0.693	0.693	0.696	0.678	0.730	2,415,046	0.6916	-4.66%
2008-07-14	0	0.236	0.235	0.237	0.233	0.244	3,883,500	920,465	0.2370	0.727	0.724	0.730	0.718	0.752	1,260,286	0.7304	-2.48%
2008-07-11	0	0.242	0.240	0.242	0.231	0.242	1,760,388	416,511	0.2366	0.746	0.740	0.746	0.712	0.746	571,287	0.7291	4.31%
2008-07-10	0	0.232	0.232	0.234	0.230	0.237	2,251,837	526,130	0.2336	0.715	0.715	0.721	0.709	0.730	730,774	0.7200	-1.69%
2008-07-09	0	0.236	0.232	0.238	0.230	0.240	1,992,500	463,991	0.2329	0.727	0.715	0.733	0.709	0.740	646,613	0.7176	0.43%
2008-07-08	0	0.235	0.233	0.235	0.231	0.240	2,985,000	699,895	0.2345	0.724	0.718	0.724	0.712	0.740	968,702	0.7225	-2.08%
2008-07-07	0	0.240	0.240	0.243	0.235	0.244	2,921,712	696,821	0.2385	0.740	0.740	0.749	0.724	0.752	948,164	0.7349	0.84%
2008-07-04	0	0.238	0.237	0.238	0.230	0.238	1,130,643	262,970	0.2326	0.733	0.730	0.733	0.709	0.733	366,920	0.7167	1.28%
2008-07-03	0	0.235	0.231	0.234	0.231	0.235	2,271,095	530,338	0.2335	0.724	0.712	0.721	0.712	0.724	737,023	0.7196	-2.08%
2008-07-02	0	0.240	0.238	0.241	0.237	0.242	1,363,562	328,373	0.2408	0.740	0.733	0.743	0.730	0.746	442,508	0.7421	-0.83%
2008-06-30	0	0.242	0.242	0.243	0.240	0.250	1,020,562	245,393	0.2404	0.746	0.746	0.749	0.740	0.770	331,196	0.7409	-2.02%
2008-06-27	0	0.247	0.243	0.249	0.240	0.249	1,269,437	310,060	0.2443	0.761	0.749	0.767	0.740	0.767	411,962	0.7526	-3.14%
2008-06-26	0	0.255	0.250	0.260	0.250	0.255	1,024,337	260,436	0.2542	0.786	0.770	0.801	0.770	0.786	332,421	0.7835	0.00%
2008-06-25	0	0.255	0.250	0.255	0.250	0.255	1,979,462	496,072	0.2506	0.786	0.770	0.786	0.770	0.786	642,382	0.7722	5.37%
2008-06-24	0	0.242	0.241	0.255	0.242	0.250	3,015,825	748,293	0.2481	0.746	0.743	0.786	0.746	0.770	978,706	0.7646	-6.92%
2008-06-23	0	0.260	0.250	0.260	0.250	0.260	338,600	85,564	0.2527	0.801	0.770	0.801	0.770	0.801	109,884	0.7787	0.00%
2008-06-20	0	0.260	0.260	0.270	0.260	0.270	1,466,700	389,304	0.2654	0.801	0.801	0.832	0.801	0.832	475,978	0.8179	0.00%
2008-06-19	0	0.260	0.260	0.265	0.260	0.270	1,034,300	272,919	0.2639	0.801	0.801	0.817	0.801	0.832	335,654	0.8131	-5.45%
2008-06-18	0	0.275	0.265	0.275	0.265	0.275	1,399,455	378,259	0.2703	0.847	0.817	0.847	0.817	0.847	454,156	0.8329	0.00%
2008-06-17	0	0.275	0.270	0.280	0.270	0.280	80,775	22,242	0.2754	0.847	0.832	0.863	0.832	0.863	26,213	0.8485	0.00%
2008-06-16	0	0.275	0.270	0.275	0.270	0.280	2,152,900	592,557	0.2752	0.847	0.832	0.847	0.832	0.863	698,666	0.8481	3.77%
2008-06-13	0	0.265	0.265	0.270	0.260	0.270	2,671,200	714,363	0.2674	0.817	0.817	0.832	0.801	0.832	866,867	0.8241	1.92%
2008-06-12	0	0.260	0.260	0.265	0.260	0.265	1,347,937	352,680	0.2616	0.801	0.801	0.817	0.801	0.817	437,437	0.8062	-5.45%
2008-06-11	0	0.275	0.265	0.275	0.265	0.275	2,052,500	550,248	0.2681	0.847	0.817	0.847	0.817	0.847	666,084	0.8261	1.85%
2008-06-10	0	0.270	0.270	0.275	0.270	0.290	1,373,587	378,253	0.2754	0.832	0.832	0.847	0.832	0.894	445,761	0.8486	-6.90%
2008-06-06	0	0.290	0.290	0.295	0.290	0.300	2,289,000	675,165	0.2950	0.894	0.894	0.909	0.894	0.924	742,834	0.9089	-1.69%
2008-06-05	0	0.295	0.290	0.295	0.290	0.300	2,587,587	765,569	0.2959	0.909	0.894	0.909	0.894	0.924	839,732	0.9117	-1.67%
2008-06-04	0	0.300	0.300	0.305	0.290	0.305	4,434,500	1,332,745	0.3005	0.924	0.924	0.940	0.894	0.940	1,439,099	0.9261	3.45%
2008-06-03	0	0.290	0.290	0.295	0.285	0.295	1,997,850	578,645	0.2896	0.894	0.894	0.909	0.878	0.909	648,349	0.8925	-1.69%
2008-06-02	0	0.295	0.295	0.300	0.285	0.300	4,310,069	1,270,285	0.2947	0.909	0.909	0.924	0.878	0.924	1,398,718	0.9082	1.72%
2008-05-30	0	0.290	0.290	0.295	0.270	0.295	6,514,037	1,861,530	0.2858	0.894	0.894	0.909	0.832	0.909	2,113,957	0.8806	7.41%
2008-05-29	0	0.270	0.270	0.280	0.270	0.275	1,146,057	312,389	0.2726	0.832	0.832	0.863	0.832	0.847	371,922	0.8399	-3.57%
2008-05-28	0	0.280	0.275	0.280	0.270	0.280	166,812	45,727	0.2741	0.863	0.847	0.863	0.832	0.863	54,134	0.8447	1.82%
2008-05-27	0	0.275	0.275	0.280	0.275	0.275	884,137	243,095	0.2750	0.847	0.847	0.863	0.847	0.847	286,923	0.8472	-1.79%
2008-05-26	0	0.280	0.275	0.280	0.275	0.280	973,600	268,385	0.2757	0.863	0.847	0.863	0.847	0.863	315,956	0.8494	0.00%
2008-05-23	0	0.280	0.280	0.285	0.275	0.285	2,118,625	593,008	0.2799	0.863	0.863	0.878	0.847	0.878	687,543	0.8625	0.00%
2008-05-22	0	0.280	0.280	0.285	0.280	0.290	491,900	138,569	0.2817	0.863	0.863	0.878	0.863	0.894	159,633	0.8680	-1.75%
2008-05-21	0	0.285	0.280	0.285	0.280	0.285	2,264,562	637,887	0.2817	0.878	0.863	0.878	0.863	0.878	734,903	0.8680	0.00%
2008-05-20	0	0.285	0.280	0.285	0.285	0.290	1,682,162	480,018	0.2854	0.878	0.863	0.878	0.878	0.894	545,901	0.8793	-1.72%
2008-05-19	0	0.290	0.290	0.295	0.290	0.295	1,688,387	490,405	0.2905	0.894	0.894	0.909	0.894	0.909	547,921	0.8950	0.00%
2008-05-16	0	0.290	0.285	0.295	0.280	0.290	5,749,711	1,631,787	0.2838	0.894	0.878	0.909	0.863	0.894	1,865,915	0.8745	3.57%
2008-05-15	0	0.280	0.275	0.280	0.275	0.280	3,312,555	923,445	0.2788	0.863	0.847	0.863	0.847	0.863	1,075,001	0.8590	0.00%
2008-05-14	0	0.280	0.280	0.285	0.275	0.285	930,900	260,274	0.2796	0.863	0.863	0.878	0.847	0.878	302,099	0.8616	0.00%
2008-05-13	0	0.280	0.280	0.285	0.275	0.285	1,027,900	287,365	0.2796	0.863	0.863	0.878	0.847	0.878	333,578	0.8615	-1.75%
2008-05-09	0	0.285	0.280	0.285	0.275	0.290	10,889,787	3,073,858	0.2823	0.878	0.863	0.878	0.847	0.894	3,533,990	0.8698	-3.39%
2008-05-08	0	0.295	0.290	0.295	0.285	0.295	2,660,700	770,734	0.2897	0.909	0.894	0.909	0.878	0.909	863,459	0.8926	0.00%
2008-05-07	0	0.295	0.290	0.295	0.290	0.305	7,997,269	2,363,401	0.2955	0.909	0.894	0.909	0.894	0.940	2,595,300	0.9106	-3.28%
2008-05-06	0	0.305	0.300	0.310	0.300	0.315	4,520,213	1,382,822	0.3059	0.940	0.924	0.955	0.924	0.971	1,466,915	0.9427	-1.61%
2008-05-05	0	0.310	0.300	0.310	0.300	0.320	4,356,900	1,334,481	0.3063	0.955	0.924	0.955	0.924	0.986	1,413,916	0.9438	1.64%
2008-05-02	0	0.305	0.305	0.310	0.295	0.310	5,223,325	1,579,122	0.3023	0.940	0.940	0.955	0.909	0.955	1,695,091	0.9316	3.39%
2008-04-30	0	0.295	0.290	0.295	0.290	0.300	3,038,937	891,958	0.2935	0.909	0.894	0.909	0.894	0.924	986,206	0.9044	-1.67%
2008-04-29	0	0.300	0.295	0.300	0.295	0.300	1,391,488	411,892	0.2960	0.924	0.909	0.924	0.909	0.924	451,570	0.9121	0.00%
2008-04-28	0	0.300	0.295	0.300	0.295	0.305	679,756	204,296	0.3005	0.924	0.909	0.924	0.909	0.940	220,597	0.9261	-1.64%
2008-04-25	0	0.305	0.300	0.305	0.295	0.305	2,139,238	645,932	0.3019	0.940	0.924	0.940	0.909	0.940	694,233	0.9304	0.00%
2008-04-24	0	0.305	0.300	0.310	0.300	0.310	3,258,001	986,429	0.3028	0.940	0.924	0.955	0.924	0.955	1,057,297	0.9330	1.67%
2008-04-23	0	0.300	0.300	0.305	0.295	0.310	5,943,825	1,788,061	0.3008	0.924	0.924	0.940	0.909	0.955	1,928,910	0.9270	-3.23%
2008-04-22	0	0.310	0.310	0.315	0.305	0.315	1,200,373	371,527	0.3095	0.955	0.955	0.971	0.940	0.971	389,549	0.9537	-1.59%
2008-04-21	0	0.315	0.315	0.320	0.315	0.330	4,014,662	1,282,328	0.3194	0.971	0.971	0.986	0.971	1.017	1,302,852	0.9842	-1.56%
2008-04-18	0	0.320	0.315	0.320	0.310	0.330	6,114,410	1,957,560	0.3202	0.986	0.971	0.986	0.955	1.017	1,984,269	0.9865	-4.48%
2008-04-17	0	0.335	0.330	0.335	0.330	0.345	5,450,488	1,825,319	0.3349	1.032	1.017	1.032	1.017	1.063	1,768,811	1.0319	-1.47%
2008-04-16	0	0.340	0.335	0.340	0.320	0.360	16,270,649	5,579,054	0.3429	1.048	1.032	1.048	0.986	1.109	5,280,205	1.0566	6.25%
2008-04-15	0	0.320	0.315	0.320	0.305	0.320	8,025,000	2,522,616	0.3143	0.986	0.971	0.986	0.940	0.986	2,604,300	0.9686	3.23%
2008-04-14	0	0.310	0.305	0.310	0.295	0.315	11,198,224	3,443,145	0.3075	0.955	0.940	0.955	0.909	0.971	3,634,085	0.9475	5.08%
2008-04-11	0	0.295	0.295	0.300	0.295	0.300	4,401,140	1,298,655	0.2951	0.909	0.909	0.924	0.909	0.924	1,428,273	0.9092	0.00%
2008-04-10	0	0.295	0.285	0.295	0.280	0.300	5,420,056	1,601,782	0.2955	0.909	0.878	0.909	0.863	0.924	1,758,935	0.9107	0.00%
2008-04-09	0	0.295	0.285	0.295	0.280	0.320	11,283,749	3,376,649	0.2992	0.909	0.878	0.909	0.863	0.986	3,661,840	0.9221	-6.35%
2008-04-08	0	0.315	0.305	0.310	0.285	0.325	93,790,020	27,615,794	0.2944	0.971	0.940	0.955	0.878	1.001	30,437,050	0.9073	10.53%
2008-04-07	0	0.285	0.285	0.290	0.275	0.290	6,604,114	1,849,277	0.2800	0.878	0.878	0.894	0.847	0.894	2,143,189	0.8629	-1.72%
2008-04-03	0	0.290	0.285	0.295	0.275	0.290	7,585,702	2,127,915	0.2805	0.894	0.878	0.909	0.847	0.894	2,461,737	0.8644	1.75%
2008-04-02	0	0.285	0.285	0.290	0.280	0.300	2,750,937	788,728	0.2867	0.878	0.878	0.894	0.863	0.924	892,743	0.8835	-3.39%
2008-04-01	0	0.295	0.290	0.295	0.265	0.310	11,170,823	3,242,147	0.2902	0.909	0.894	0.909	0.817	0.955	3,625,193	0.8943	11.32%
2008-03-31	0	0.265	0.265	0.270	0.260	0.265	1,172,818	310,176	0.2645	0.817	0.817	0.832	0.801	0.817	380,607	0.8150	0.00%
2008-03-28	0	0.265	0.260	0.270	0.260	0.265	1,279,200	335,103	0.2620	0.817	0.801	0.832	0.801	0.817	415,130	0.8072	1.92%
2008-03-27	0	0.260	0.260	0.265	0.260	0.270	7,273,100	1,919,670	0.2639	0.801	0.801	0.817	0.801	0.832	2,360,291	0.8133	0.00%
2008-03-26	0	0.260	0.260	0.265	0.250	0.265	6,224,687	1,623,342	0.2608	0.801	0.801	0.817	0.770	0.817	2,020,056	0.8036	1.96%
2008-03-25	0	0.255	0.255	0.260	0.236	0.270	3,829,752	963,457	0.2516	0.786	0.786	0.801	0.727	0.832	1,242,844	0.7752	8.51%
2008-03-20	0	0.235	0.235	0.240	0.233	0.242	965,062	228,212	0.2365	0.724	0.724	0.740	0.718	0.746	313,185	0.7287	-4.08%
2008-03-19	0	0.245	0.245	0.249	0.245	0.250	1,908,845	468,975	0.2457	0.755	0.755	0.767	0.755	0.770	619,465	0.7571	-0.41%
2008-03-18	0	0.246	0.245	0.248	0.245	0.260	9,133,160	2,240,599	0.2453	0.758	0.755	0.764	0.755	0.801	2,963,924	0.7560	-1.60%
2008-03-17	0	0.250	0.247	0.250	0.246	0.250	11,745,587	2,936,064	0.2500	0.770	0.761	0.770	0.758	0.770	3,811,717	0.7703	-3.85%
2008-03-14	0	0.260	0.255	0.260	0.250	0.265	2,512,050	641,187	0.2552	0.801	0.786	0.801	0.770	0.817	815,219	0.7865	1.96%
2008-03-13	0	0.255	0.250	0.255	0.250	0.260	6,207,492	1,609,438	0.2593	0.786	0.770	0.786	0.770	0.801	2,014,476	0.7989	-1.92%
2008-03-12	0	0.260	0.260	0.265	0.260	0.270	1,382,153	366,566	0.2652	0.801	0.801	0.817	0.801	0.832	448,541	0.8172	-1.89%
2008-03-11	0	0.265	0.260	0.265	0.250	0.265	1,897,825	482,537	0.2543	0.817	0.801	0.817	0.770	0.817	615,888	0.7835	3.92%
2008-03-10	0	0.255	0.255	0.260	0.255	0.260	6,481,012	1,653,217	0.2551	0.786	0.786	0.801	0.786	0.801	2,103,240	0.7860	0.00%
2008-03-07	0	0.255	0.255	0.260	0.255	0.265	3,775,387	995,760	0.2638	0.786	0.786	0.801	0.786	0.817	1,225,201	0.8127	-3.77%
2008-03-06	0	0.265	0.265	0.275	0.265	0.270	4,762,800	1,266,235	0.2659	0.817	0.817	0.847	0.817	0.832	1,545,640	0.8192	-1.85%
2008-03-05	0	0.270	0.265	0.270	0.265	0.280	3,106,625	844,836	0.2719	0.832	0.817	0.832	0.817	0.863	1,008,172	0.8380	-3.57%
2008-03-04	0	0.280	0.280	0.285	0.280	0.290	2,062,825	587,837	0.2850	0.863	0.863	0.878	0.863	0.894	669,435	0.8781	-3.45%
2008-03-03	0	0.290	0.285	0.290	0.280	0.290	1,871,912	533,292	0.2849	0.894	0.878	0.894	0.863	0.894	607,479	0.8779	0.00%
2008-02-29	0	0.290	0.285	0.290	0.280	0.290	4,228,400	1,215,651	0.2875	0.894	0.878	0.894	0.863	0.894	1,372,214	0.8859	1.75%
2008-02-28	0	0.285	0.280	0.290	0.275	0.290	4,014,247	1,136,045	0.2830	0.878	0.863	0.894	0.847	0.894	1,302,717	0.8721	5.56%
2008-02-27	0	0.270	0.270	0.275	0.270	0.305	9,896,025	2,836,304	0.2866	0.832	0.832	0.847	0.832	0.940	3,211,491	0.8832	0.00%
2008-02-26	0	0.270	0.270	0.275	0.265	0.270	2,389,437	644,541	0.2697	0.832	0.832	0.847	0.817	0.832	775,428	0.8312	1.89%
2008-02-25	0	0.265	0.265	0.270	0.265	0.270	8,319,362	2,210,026	0.2656	0.817	0.817	0.832	0.817	0.832	2,699,827	0.8186	-1.85%
2008-02-22	0	0.270	0.265	0.270	0.260	0.270	3,491,925	936,044	0.2681	0.832	0.817	0.832	0.801	0.832	1,133,211	0.8260	0.00%
2008-02-21	0	0.270	0.270	0.275	0.270	0.275	4,078,237	1,101,774	0.2702	0.832	0.832	0.847	0.832	0.847	1,323,483	0.8325	0.00%
2008-02-20	0	0.270	0.270	0.275	0.270	0.275	15,664,512	4,233,046	0.2702	0.832	0.832	0.847	0.832	0.847	5,083,500	0.8327	0.00%
2008-02-19	0	0.270	0.265	0.270	0.260	0.280	11,206,900	3,016,140	0.2691	0.832	0.817	0.832	0.801	0.863	3,636,901	0.8293	3.85%
2008-02-18	0	0.260	0.255	0.260	0.255	0.265	5,472,298	1,423,784	0.2602	0.801	0.786	0.801	0.786	0.817	1,775,888	0.8017	1.96%
2008-02-15	0	0.255	0.255	0.260	0.250	0.255	4,985,050	1,254,567	0.2517	0.786	0.786	0.801	0.770	0.786	1,617,765	0.7755	0.00%
2008-02-14	0	0.255	0.250	0.255	0.245	0.255	9,125,400	2,284,287	0.2503	0.786	0.770	0.786	0.755	0.786	2,961,405	0.7714	5.81%
2008-02-13	0	0.241	0.240	0.242	0.236	0.247	19,259,849	4,654,256	0.2417	0.743	0.740	0.746	0.727	0.761	6,250,270	0.7446	-3.60%
2008-02-12	0	0.250	0.250	0.255	0.250	0.260	5,029,778	1,271,971	0.2529	0.770	0.770	0.786	0.770	0.801	1,632,280	0.7793	-5.66%
2008-02-11	0	0.265	0.265	0.270	0.265	0.270	811,600	215,208	0.2652	0.817	0.817	0.832	0.817	0.832	263,383	0.8171	-1.85%
2008-02-06	0	0.270	0.265	0.270	0.265	0.270	5,081,000	1,348,954	0.2655	0.832	0.817	0.832	0.817	0.832	1,648,903	0.8181	1.89%
2008-02-05	0	0.265	0.265	0.270	0.265	0.270	4,140,174	1,113,594	0.2690	0.817	0.817	0.832	0.817	0.832	1,343,583	0.8288	-1.85%
2008-02-04	0	0.270	0.270	0.275	0.265	0.275	2,058,149	552,992	0.2687	0.832	0.832	0.847	0.817	0.847	667,917	0.8279	1.89%
2008-02-01	0	0.265	0.260	0.265	0.255	0.270	6,233,200	1,632,813	0.2620	0.817	0.801	0.817	0.786	0.832	2,022,819	0.8072	0.00%
2008-01-31	0	0.265	0.255	0.265	0.255	0.270	8,804,738	2,290,930	0.2602	0.817	0.786	0.817	0.786	0.832	2,857,343	0.8018	1.92%
2008-01-30	0	0.260	0.255	0.260	0.250	0.260	7,065,550	1,808,787	0.2560	0.801	0.786	0.801	0.770	0.801	2,292,936	0.7889	0.00%
2008-01-29	0	0.260	0.260	0.265	0.250	0.265	16,171,537	4,209,043	0.2603	0.801	0.801	0.817	0.770	0.817	5,248,041	0.8020	4.00%
2008-01-28	0	0.250	0.250	0.255	0.250	0.265	3,822,225	965,050	0.2525	0.770	0.770	0.786	0.770	0.817	1,240,401	0.7780	-3.85%
2008-01-25	0	0.260	0.260	0.265	0.255	0.270	9,373,427	2,465,472	0.2630	0.801	0.801	0.817	0.786	0.832	3,041,896	0.8105	0.00%
2008-01-24	0	0.260	0.255	0.260	0.250	0.270	19,502,336	5,049,160	0.2589	0.801	0.786	0.801	0.770	0.832	6,328,963	0.7978	-3.70%
2008-01-23	0	0.270	0.265	0.270	0.260	0.280	13,648,587	3,679,374	0.2696	0.832	0.817	0.832	0.801	0.863	4,429,285	0.8307	3.85%
2008-01-22	0	0.260	0.260	0.265	0.255	0.290	13,318,505	3,489,903	0.2620	0.801	0.801	0.817	0.786	0.894	4,322,166	0.8074	-10.34%
2008-01-21	0	0.290	0.290	0.295	0.285	0.305	12,476,300	3,679,434	0.2949	0.894	0.894	0.909	0.878	0.940	4,048,850	0.9088	-6.45%
2008-01-18	0	0.310	0.310	0.315	0.310	0.320	8,843,100	2,755,442	0.3116	0.955	0.955	0.971	0.955	0.986	2,869,792	0.9602	-3.12%
2008-01-17	0	0.320	0.315	0.325	0.315	0.325	7,915,212	2,530,452	0.3197	0.986	0.971	1.001	0.971	1.001	2,568,671	0.9851	1.59%
2008-01-16	0	0.315	0.310	0.315	0.310	0.330	12,621,612	4,028,365	0.3192	0.971	0.955	0.971	0.955	1.017	4,096,008	0.9835	-8.70%
2008-01-15	0	0.345	0.340	0.345	0.340	0.360	6,322,425	2,192,476	0.3468	1.063	1.048	1.063	1.048	1.109	2,051,774	1.0686	-4.17%
2008-01-14	0	0.360	0.350	0.360	0.355	0.365	3,529,322	1,261,027	0.3573	1.109	1.079	1.109	1.094	1.125	1,145,347	1.1010	-1.37%
2008-01-11	0	0.365	0.360	0.365	0.360	0.365	3,079,849	1,114,798	0.3620	1.125	1.109	1.125	1.109	1.125	999,483	1.1154	-1.35%
2008-01-10	0	0.370	0.360	0.370	0.360	0.370	6,420,692	2,345,027	0.3652	1.140	1.109	1.140	1.109	1.140	2,083,664	1.1254	0.00%
2008-01-09	0	0.370	0.365	0.370	0.360	0.370	4,538,575	1,660,816	0.3659	1.140	1.125	1.140	1.109	1.140	1,472,873	1.1276	1.37%
2008-01-08	0	0.365	0.365	0.375	0.365	0.375	5,349,799	1,971,714	0.3686	1.125	1.125	1.156	1.125	1.156	1,736,135	1.1357	-1.35%
2008-01-07	0	0.370	0.365	0.370	0.360	0.370	4,043,908	1,479,423	0.3658	1.140	1.125	1.140	1.109	1.140	1,312,343	1.1273	0.00%
2008-01-04	0	0.370	0.365	0.370	0.360	0.370	5,491,443	2,005,751	0.3653	1.140	1.125	1.140	1.109	1.140	1,782,101	1.1255	0.00%
2008-01-03	0	0.370	0.365	0.370	0.360	0.370	4,460,250	1,630,928	0.3657	1.140	1.125	1.140	1.109	1.140	1,447,455	1.1268	0.00%
2008-01-02	0	0.370	0.365	0.370	0.355	0.370	2,386,300	867,847	0.3637	1.140	1.125	1.140	1.094	1.140	774,410	1.1207	1.37%
2007-12-31	0	0.365	0.360	0.365	0.360	0.365	1,885,075	682,491	0.3620	1.125	1.109	1.125	1.109	1.125	611,751	1.1156	0.00%
2007-12-28	0	0.365	0.360	0.365	0.360	0.370	1,579,487	577,335	0.3655	1.125	1.109	1.125	1.109	1.140	512,580	1.1263	-1.35%
2007-12-27	0	0.370	0.365	0.370	0.365	0.375	1,141,850	419,587	0.3675	1.140	1.125	1.140	1.125	1.156	370,557	1.1323	-1.33%
2007-12-24	0	0.375	0.370	0.375	0.355	0.375	3,226,337	1,184,696	0.3672	1.156	1.140	1.156	1.094	1.156	1,047,022	1.1315	4.17%
2007-12-21	0	0.360	0.355	0.360	0.355	0.365	3,512,150	1,259,853	0.3587	1.109	1.094	1.109	1.094	1.125	1,139,775	1.1054	0.00%
2007-12-20	0	0.360	0.355	0.360	0.350	0.360	1,271,025	453,585	0.3569	1.109	1.094	1.109	1.079	1.109	412,477	1.0997	0.00%
2007-12-19	0	0.360	0.355	0.360	0.345	0.365	3,313,597	1,180,209	0.3562	1.109	1.094	1.109	1.063	1.125	1,075,340	1.0975	1.41%
2007-12-18	0	0.355	0.350	0.355	0.340	0.355	3,861,883	1,337,338	0.3463	1.094	1.079	1.094	1.048	1.094	1,253,271	1.0671	2.90%
2007-12-17	0	0.345	0.345	0.350	0.345	0.360	6,360,137	2,208,014	0.3472	1.063	1.063	1.079	1.063	1.109	2,064,013	1.0698	-1.43%
2007-12-14	0	0.350	0.350	0.355	0.340	0.355	10,341,442	3,594,589	0.3476	1.079	1.079	1.094	1.048	1.094	3,356,039	1.0711	-1.41%
2007-12-13	0	0.355	0.355	0.360	0.350	0.365	7,047,799	2,523,654	0.3581	1.094	1.094	1.109	1.079	1.125	2,287,175	1.1034	-2.74%
2007-12-12	0	0.365	0.365	0.370	0.365	0.370	6,671,312	2,439,316	0.3656	1.125	1.125	1.140	1.125	1.140	2,164,996	1.1267	-1.35%
2007-12-11	0	0.370	0.365	0.370	0.365	0.385	7,601,250	2,879,533	0.3788	1.140	1.125	1.140	1.125	1.186	2,466,783	1.1673	-3.90%
2007-12-10	0	0.385	0.380	0.385	0.375	0.395	15,409,397	5,949,134	0.3861	1.186	1.171	1.186	1.156	1.217	5,000,709	1.1897	-3.75%
2007-12-07	0	0.400	0.400	0.405	0.390	0.405	19,733,066	7,840,024	0.3973	1.233	1.233	1.248	1.202	1.248	6,403,840	1.2243	3.90%
2007-12-06	0	0.385	0.385	0.390	0.385	0.395	9,463,973	3,695,311	0.3905	1.186	1.186	1.202	1.186	1.217	3,071,280	1.2032	-1.28%
2007-12-05	0	0.390	0.390	0.395	0.385	0.400	12,556,864	4,929,428	0.3926	1.202	1.202	1.217	1.186	1.233	4,074,995	1.2097	-1.27%
2007-12-04	0	0.395	0.395	0.400	0.395	0.405	9,409,597	3,757,182	0.3993	1.217	1.217	1.233	1.217	1.248	3,053,634	1.2304	0.00%
2007-12-03	0	0.395	0.395	0.400	0.380	0.410	23,966,704	9,583,831	0.3999	1.217	1.217	1.233	1.171	1.263	7,777,755	1.2322	2.60%
2007-11-30	0	0.385	0.380	0.385	0.355	0.385	19,156,931	7,156,842	0.3736	1.186	1.171	1.186	1.094	1.186	6,216,871	1.1512	10.00%
2007-11-29	0	0.350	0.350	0.355	0.345	0.360	37,083,112	13,038,829	0.3516	1.079	1.079	1.094	1.063	1.109	12,034,335	1.0835	0.00%
2007-11-28	0	0.350	0.350	0.360	0.350	0.360	8,934,684	3,160,759	0.3538	1.079	1.079	1.109	1.079	1.109	2,899,513	1.0901	-2.78%
2007-11-27	0	0.360	0.355	0.360	0.350	0.365	8,936,795	3,199,284	0.3580	1.109	1.094	1.109	1.079	1.125	2,900,199	1.1031	0.00%
2007-11-26	0	0.360	0.355	0.360	0.350	0.370	20,873,990	7,432,724	0.3561	1.109	1.094	1.109	1.079	1.140	6,774,097	1.0972	1.41%
2007-11-23	0	0.355	0.345	0.350	0.340	0.355	26,056,325	9,140,802	0.3508	1.094	1.063	1.079	1.048	1.094	8,455,886	1.0810	4.41%
2007-11-22	0	0.340	0.340	0.350	0.340	0.365	25,376,674	8,909,544	0.3511	1.048	1.048	1.079	1.048	1.125	8,235,323	1.0819	-5.56%
2007-11-21	0	0.360	0.355	0.360	0.355	0.365	23,870,935	8,575,556	0.3592	1.109	1.094	1.109	1.094	1.125	7,746,675	1.1070	2.86%
2007-11-20	0	0.350	0.350	0.365	0.350	0.365	9,942,662	3,522,361	0.3543	1.079	1.079	1.125	1.079	1.125	3,226,626	1.0917	-1.41%
2007-11-19	0	0.355	0.355	0.360	0.350	0.380	54,926,675	20,332,103	0.3702	1.094	1.094	1.109	1.079	1.171	17,824,988	1.1407	-5.33%
2007-11-16	0	0.375	0.375	0.385	0.370	0.380	18,872,312	7,065,038	0.3744	1.156	1.156	1.186	1.140	1.171	6,124,506	1.1536	-1.32%
2007-11-15	0	0.380	0.380	0.385	0.375	0.390	35,006,999	13,358,727	0.3816	1.171	1.171	1.186	1.156	1.202	11,360,588	1.1759	-1.30%
2007-11-14	0	0.385	0.385	0.390	0.365	0.390	52,977,723	20,129,146	0.3800	1.186	1.186	1.202	1.125	1.202	17,192,507	1.1708	0.00%
2007-11-13	0	0.385	0.385	0.390	0.380	0.440	21,991,274	8,716,372	0.3964	1.186	1.186	1.202	1.171	1.356	7,136,682	1.2213	-12.50%
2007-11-12	0	0.440	0.435	0.440	0.405	0.450	6,530,937	2,784,035	0.4263	1.356	1.340	1.356	1.248	1.387	2,119,441	1.3136	4.76%
2007-11-09	0	0.420	0.420	0.425	0.410	0.425	8,515,500	3,556,955	0.4177	1.294	1.294	1.310	1.263	1.310	2,763,478	1.2871	0.00%
2007-11-08	0	0.420	0.415	0.420	0.415	0.425	6,654,450	2,795,173	0.4200	1.294	1.279	1.294	1.279	1.310	2,159,524	1.2943	-2.33%
2007-11-07	0	0.430	0.425	0.430	0.425	0.435	4,784,800	2,056,269	0.4298	1.325	1.310	1.325	1.310	1.340	1,552,779	1.3243	1.18%
2007-11-06	0	0.425	0.415	0.425	0.400	0.435	19,597,687	8,112,011	0.4139	1.310	1.279	1.310	1.233	1.340	6,359,907	1.2755	-1.16%
2007-11-05	0	0.430	0.430	0.435	0.430	0.435	4,675,150	2,013,082	0.4306	1.325	1.325	1.340	1.325	1.340	1,517,195	1.3268	-1.15%
2007-11-02	0	0.435	0.435	0.440	0.425	0.440	3,232,100	1,395,271	0.4317	1.340	1.340	1.356	1.310	1.356	1,048,892	1.3302	0.00%
2007-11-01	0	0.435	0.435	0.440	0.430	0.440	6,102,650	2,654,438	0.4350	1.340	1.340	1.356	1.325	1.356	1,980,452	1.3403	0.00%
2007-10-31	0	0.435	0.430	0.435	0.430	0.435	1,047,000	451,935	0.4316	1.340	1.325	1.340	1.325	1.340	339,776	1.3301	0.00%
2007-10-30	0	0.435	0.435	0.440	0.435	0.440	2,966,750	1,290,595	0.4350	1.340	1.340	1.356	1.340	1.356	962,780	1.3405	0.00%
2007-10-29	0	0.435	0.430	0.435	0.430	0.435	8,135,760	3,516,732	0.4323	1.340	1.325	1.340	1.325	1.340	2,640,244	1.3320	0.00%
2007-10-26	0	0.435	0.435	0.440	0.430	0.440	2,190,175	951,655	0.4345	1.340	1.340	1.356	1.325	1.356	710,763	1.3389	-1.14%
2007-10-25	0	0.440	0.435	0.440	0.430	0.440	3,560,200	1,555,046	0.4368	1.356	1.340	1.356	1.325	1.356	1,155,368	1.3459	2.33%
2007-10-24	0	0.430	0.430	0.435	0.430	0.435	10,278,000	4,432,815	0.4313	1.325	1.325	1.340	1.325	1.340	3,335,451	1.3290	-1.15%
2007-10-23	0	0.435	0.430	0.435	0.430	0.445	9,016,000	3,919,245	0.4347	1.340	1.325	1.340	1.325	1.371	2,925,902	1.3395	0.00%
2007-10-22	0	0.435	0.430	0.435	0.415	0.435	10,172,200	4,299,951	0.4227	1.340	1.325	1.340	1.279	1.340	3,301,116	1.3026	1.16%
2007-10-18	0	0.430	0.430	0.435	0.430	0.445	5,428,000	2,373,210	0.4372	1.325	1.325	1.340	1.325	1.371	1,761,513	1.3473	-1.15%
2007-10-17	0	0.435	0.430	0.440	0.425	0.450	12,009,340	5,211,919	0.4340	1.340	1.325	1.356	1.310	1.387	3,897,311	1.3373	-3.33%
2007-10-16	0	0.450	0.450	0.455	0.450	0.475	6,213,000	2,859,605	0.4603	1.387	1.387	1.402	1.387	1.464	2,016,263	1.4183	-4.26%
2007-10-15	0	0.470	0.470	0.475	0.460	0.480	7,490,750	3,540,203	0.4726	1.448	1.448	1.464	1.417	1.479	2,430,923	1.4563	2.17%
2007-10-12	0	0.460	0.455	0.460	0.450	0.465	3,254,750	1,486,675	0.4568	1.417	1.402	1.417	1.387	1.433	1,056,242	1.4075	-1.08%
2007-10-11	0	0.465	0.465	0.470	0.460	0.475	3,355,000	1,564,945	0.4665	1.433	1.433	1.448	1.417	1.464	1,088,776	1.4373	-1.06%
2007-10-10	0	0.470	0.465	0.470	0.465	0.475	5,045,000	2,379,020	0.4716	1.448	1.433	1.448	1.433	1.464	1,637,220	1.4531	-1.05%
2007-10-09	0	0.475	0.475	0.480	0.470	0.480	3,498,800	1,654,892	0.4730	1.464	1.464	1.479	1.448	1.479	1,135,442	1.4575	0.00%
2007-10-08	0	0.475	0.470	0.475	0.470	0.495	8,083,000	3,874,860	0.4794	1.464	1.448	1.464	1.448	1.525	2,623,122	1.4772	-1.04%
2007-10-05	0	0.480	0.475	0.480	0.430	0.490	24,386,000	11,294,613	0.4632	1.479	1.464	1.479	1.325	1.510	7,913,826	1.4272	12.94%
2007-10-04	0	0.425	0.425	0.430	0.415	0.430	6,716,000	2,839,850	0.4228	1.310	1.310	1.325	1.279	1.325	2,179,499	1.3030	2.41%
2007-10-03	0	0.415	0.415	0.420	0.405	0.425	10,930,500	4,586,788	0.4196	1.279	1.279	1.294	1.248	1.310	3,547,202	1.2931	-3.49%
2007-10-02	0	0.430	0.430	0.440	0.425	0.440	7,098,000	3,069,075	0.4324	1.325	1.325	1.356	1.310	1.356	2,303,467	1.3324	-2.27%
2007-09-28	0	0.440	0.440	0.445	0.435	0.455	7,906,000	3,493,050	0.4418	1.356	1.356	1.371	1.340	1.402	2,565,681	1.3615	-2.22%
2007-09-27	0	0.450	0.450	0.455	0.440	0.460	10,722,000	4,804,620	0.4481	1.387	1.387	1.402	1.356	1.417	3,479,539	1.3808	1.12%
2007-09-25	0	0.445	0.445	0.450	0.440	0.455	9,669,400	4,365,876	0.4515	1.371	1.371	1.387	1.356	1.402	3,137,946	1.3913	-2.20%
2007-09-24	0	0.455	0.450	0.455	0.450	0.460	6,546,000	2,973,250	0.4542	1.402	1.387	1.402	1.387	1.417	2,124,330	1.3996	0.00%
2007-09-21	0	0.455	0.455	0.460	0.450	0.460	8,630,000	3,915,990	0.4538	1.402	1.402	1.417	1.387	1.417	2,800,636	1.3983	1.11%
2007-09-20	0	0.450	0.450	0.455	0.445	0.455	7,305,000	3,287,370	0.4500	1.387	1.387	1.402	1.371	1.402	2,370,643	1.3867	0.00%
2007-09-19	0	0.450	0.445	0.450	0.440	0.455	14,954,177	6,728,100	0.4499	1.387	1.371	1.387	1.356	1.402	4,852,979	1.3864	0.00%
2007-09-18	0	0.450	0.450	0.455	0.445	0.455	10,703,200	4,821,027	0.4504	1.387	1.387	1.402	1.371	1.402	3,473,438	1.3880	0.00%
2007-09-17	0	0.450	0.450	0.455	0.445	0.465	11,827,000	5,340,520	0.4516	1.387	1.387	1.402	1.371	1.433	3,838,137	1.3914	3.45%
2007-09-14	0	0.435	0.435	0.440	0.435	0.485	18,339,000	8,321,360	0.4538	1.340	1.340	1.356	1.340	1.494	5,951,433	1.3982	-13.00%
2007-09-13	0	0.500	0.500	0.510	0.485	0.510	5,232,000	2,597,325	0.4964	1.541	1.541	1.572	1.494	1.572	1,697,906	1.5297	-1.96%
2007-09-12	0	0.510	0.500	0.510	0.510	0.510	1,992,250	1,015,963	0.5100	1.572	1.541	1.572	1.572	1.572	646,532	1.5714	0.00%
2007-09-11	0	0.510	0.510	0.520	0.500	0.520	5,300,000	2,702,580	0.5099	1.572	1.572	1.602	1.541	1.602	1,719,974	1.5713	-1.92%
2007-09-10	0	0.520	0.510	0.520	0.510	0.520	3,140,000	1,615,140	0.5144	1.602	1.572	1.602	1.572	1.602	1,019,003	1.5850	-1.89%
2007-09-07	0	0.530	0.520	0.530	0.520	0.530	4,855,000	2,528,670	0.5208	1.633	1.602	1.633	1.602	1.633	1,575,561	1.6049	1.92%
2007-09-06	0	0.520	0.510	0.520	0.500	0.520	9,840,250	5,041,563	0.5123	1.602	1.572	1.602	1.541	1.602	3,193,391	1.5787	0.00%
2007-09-05	0	0.520	0.510	0.520	0.500	0.520	8,210,000	4,217,360	0.5137	1.602	1.572	1.602	1.541	1.602	2,664,337	1.5829	5.05%
2007-09-04	0	0.495	0.495	0.500	0.490	0.510	3,907,200	1,951,016	0.4993	1.525	1.525	1.541	1.510	1.572	1,267,978	1.5387	0.00%
2007-09-03	0	0.495	0.490	0.495	0.480	0.495	4,705,800	2,288,442	0.4863	1.525	1.510	1.525	1.479	1.525	1,527,142	1.4985	2.06%
2007-08-31	0	0.485	0.485	0.490	0.480	0.490	1,305,000	630,075	0.4828	1.494	1.494	1.510	1.479	1.510	423,503	1.4878	-1.02%
2007-08-30	0	0.490	0.485	0.495	0.480	0.500	2,796,200	1,364,959	0.4881	1.510	1.494	1.525	1.479	1.541	907,432	1.5042	2.08%
2007-08-29	0	0.480	0.480	0.490	0.470	0.490	1,779,000	854,865	0.4805	1.479	1.479	1.510	1.448	1.510	577,327	1.4807	-4.00%
2007-08-28	0	0.500	0.495	0.500	0.495	0.510	8,914,750	4,446,668	0.4988	1.541	1.525	1.541	1.525	1.572	2,893,044	1.5370	0.00%
2007-08-27	0	0.500	0.495	0.500	0.490	0.510	7,217,300	3,583,833	0.4966	1.541	1.525	1.541	1.510	1.572	2,342,182	1.5301	3.09%
2007-08-24	0	0.485	0.485	0.490	0.470	0.490	4,802,500	2,315,710	0.4822	1.494	1.494	1.510	1.448	1.510	1,558,523	1.4858	3.19%
2007-08-23	0	0.470	0.470	0.475	0.460	0.480	3,607,000	1,699,905	0.4713	1.448	1.448	1.464	1.417	1.479	1,170,556	1.4522	2.17%
2007-08-22	0	0.460	0.450	0.460	0.435	0.460	1,338,000	604,125	0.4515	1.417	1.387	1.417	1.340	1.417	434,212	1.3913	2.22%
2007-08-21	0	0.450	0.445	0.455	0.435	0.475	1,430,000	656,165	0.4589	1.387	1.371	1.402	1.340	1.464	464,068	1.4139	-1.10%
2007-08-20	0	0.455	0.450	0.460	0.440	0.460	5,519,800	2,500,576	0.4530	1.402	1.387	1.417	1.356	1.417	1,791,304	1.3960	5.81%
2007-08-17	0	0.430	0.425	0.430	0.350	0.440	6,919,500	2,819,325	0.4074	1.325	1.310	1.325	1.079	1.356	2,245,539	1.2555	-4.44%
2007-08-16	0	0.450	0.435	0.450	0.430	0.455	7,731,000	3,439,905	0.4449	1.387	1.340	1.387	1.325	1.402	2,508,890	1.3711	-3.23%
2007-08-15	0	0.465	0.465	0.470	0.465	0.480	6,889,000	3,241,305	0.4705	1.433	1.433	1.448	1.433	1.479	2,235,641	1.4498	-3.12%
2007-08-14	0	0.480	0.480	0.490	0.480	0.485	3,805,000	1,835,420	0.4824	1.479	1.479	1.510	1.479	1.494	1,234,811	1.4864	-1.03%
2007-08-13	0	0.485	0.485	0.490	0.475	0.495	5,331,000	2,604,075	0.4885	1.494	1.494	1.510	1.464	1.525	1,730,034	1.5052	1.04%
2007-08-10	0	0.480	0.480	0.485	0.465	0.480	7,278,000	3,457,095	0.4750	1.479	1.479	1.494	1.433	1.479	2,361,881	1.4637	-4.00%
2007-08-09	0	0.500	0.495	0.500	0.495	0.520	5,339,400	2,698,296	0.5054	1.541	1.525	1.541	1.525	1.602	1,732,760	1.5572	-1.96%
2007-08-08	0	0.510	0.510	0.520	0.490	0.520	4,878,000	2,455,065	0.5033	1.572	1.572	1.602	1.510	1.602	1,583,025	1.5509	4.08%
2007-08-07	0	0.490	0.490	0.495	0.470	0.520	8,337,500	4,133,280	0.4957	1.510	1.510	1.525	1.448	1.602	2,705,713	1.5276	-2.00%
2007-08-06	0	0.500	0.500	0.510	0.500	0.520	6,286,000	3,192,990	0.5080	1.541	1.541	1.572	1.541	1.602	2,039,954	1.5652	-5.66%
2007-08-03	0	0.530	0.520	0.530	0.520	0.540	4,812,000	2,547,980	0.5295	1.633	1.602	1.633	1.602	1.664	1,561,606	1.6316	-1.85%
2007-08-02	0	0.540	0.530	0.540	0.520	0.550	6,676,000	3,542,320	0.5306	1.664	1.633	1.664	1.602	1.695	2,166,518	1.6350	0.00%
2007-08-01	0	0.540	0.540	0.550	0.530	0.560	5,498,000	2,992,490	0.5443	1.664	1.664	1.695	1.633	1.726	1,784,229	1.6772	-5.26%
2007-07-31	0	0.570	0.560	0.570	0.550	0.570	3,659,500	2,046,335	0.5592	1.756	1.726	1.756	1.695	1.756	1,187,593	1.7231	3.64%
2007-07-30	0	0.550	0.550	0.560	0.540	0.550	2,220,000	1,217,220	0.5483	1.695	1.695	1.726	1.664	1.695	720,442	1.6895	-1.79%
2007-07-27	0	0.560	0.550	0.560	0.550	0.570	8,175,000	4,535,580	0.5548	1.726	1.695	1.726	1.695	1.756	2,652,978	1.7096	-1.75%
2007-07-26	0	0.570	0.560	0.570	0.570	0.590	4,544,000	2,611,510	0.5747	1.756	1.726	1.756	1.756	1.818	1,474,634	1.7710	-1.72%
2007-07-25	0	0.580	0.580	0.590	0.570	0.590	3,982,200	2,314,480	0.5812	1.787	1.787	1.818	1.756	1.818	1,292,317	1.7910	-1.69%
2007-07-24	0	0.590	0.580	0.590	0.570	0.590	6,739,820	3,886,135	0.5766	1.818	1.787	1.818	1.756	1.818	2,187,229	1.7767	3.51%
2007-07-23	0	0.570	0.560	0.570	0.560	0.570	3,692,500	2,087,240	0.5653	1.756	1.726	1.756	1.726	1.756	1,198,302	1.7418	0.00%
2007-07-20	0	0.570	0.570	0.580	0.560	0.580	8,456,700	4,818,153	0.5697	1.756	1.756	1.787	1.726	1.787	2,744,396	1.7556	0.00%
2007-07-19	0	0.570	0.560	0.570	0.560	0.570	3,885,100	2,190,123	0.5637	1.756	1.726	1.756	1.726	1.756	1,260,806	1.7371	0.00%
2007-07-18	0	0.570	0.560	0.570	0.560	0.580	3,748,000	2,125,310	0.5671	1.756	1.726	1.756	1.726	1.787	1,216,313	1.7473	0.00%
2007-07-17	0	0.570	0.570	0.580	0.570	0.590	2,905,200	1,671,270	0.5753	1.756	1.756	1.787	1.756	1.818	942,805	1.7727	-3.39%
2007-07-16	0	0.590	0.570	0.590	0.570	0.590	3,925,250	2,277,943	0.5803	1.818	1.756	1.818	1.756	1.818	1,273,835	1.7883	0.00%
2007-07-13	0	0.590	0.580	0.590	0.580	0.600	6,289,000	3,710,580	0.5900	1.818	1.787	1.818	1.787	1.849	2,040,927	1.8181	0.00%
2007-07-12	0	0.590	0.580	0.590	0.580	0.600	5,686,000	3,329,350	0.5855	1.818	1.787	1.818	1.787	1.849	1,845,240	1.8043	-1.67%
2007-07-11	0	0.600	0.590	0.600	0.590	0.620	13,436,000	8,121,390	0.6044	1.849	1.818	1.849	1.818	1.910	4,360,296	1.8626	-1.64%
2007-07-10	0	0.610	0.600	0.610	0.580	0.610	15,638,257	9,313,301	0.5955	1.880	1.849	1.880	1.787	1.880	5,074,979	1.8351	1.67%
2007-07-09	0	0.600	0.590	0.600	0.580	0.610	17,149,500	10,271,365	0.5989	1.849	1.818	1.849	1.787	1.880	5,565,413	1.8456	3.45%
2007-07-06	0	0.580	0.580	0.590	0.570	0.590	7,518,700	4,355,231	0.5793	1.787	1.787	1.818	1.756	1.818	2,439,994	1.7849	1.75%
2007-07-05	0	0.570	0.570	0.580	0.560	0.580	5,819,000	3,322,340	0.5709	1.756	1.756	1.787	1.726	1.787	1,888,401	1.7593	0.00%
2007-07-04	0	0.570	0.570	0.580	0.550	0.570	8,604,360	4,852,947	0.5640	1.756	1.756	1.787	1.695	1.756	2,792,316	1.7380	1.79%
2007-07-03	0	0.560	0.550	0.560	0.550	0.560	4,315,000	2,393,810	0.5548	1.726	1.695	1.726	1.695	1.726	1,400,318	1.7095	1.82%
2007-06-29	0	0.550	0.550	0.560	0.540	0.580	10,714,000	5,921,560	0.5527	1.695	1.695	1.726	1.664	1.787	3,476,943	1.7031	-3.51%
2007-06-28	0	0.570	0.570	0.580	0.570	0.590	5,935,750	3,431,335	0.5781	1.756	1.756	1.787	1.756	1.818	1,926,289	1.7813	-3.39%
2007-06-27	0	0.590	0.580	0.590	0.560	0.590	20,487,400	11,773,976	0.5747	1.818	1.787	1.818	1.726	1.818	6,648,639	1.7709	5.36%
2007-06-26	0	0.560	0.550	0.560	0.540	0.560	14,869,500	8,149,760	0.5481	1.726	1.695	1.726	1.664	1.726	4,825,500	1.6889	3.70%
2007-06-25	0	0.540	0.530	0.540	0.540	0.570	11,791,000	6,530,410	0.5538	1.664	1.633	1.664	1.664	1.756	3,826,455	1.7066	-5.26%
2007-06-22	0	0.570	0.560	0.570	0.560	0.580	7,416,600	4,209,424	0.5676	1.756	1.726	1.756	1.726	1.787	2,406,860	1.7489	0.00%
2007-06-21	0	0.570	0.570	0.580	0.560	0.580	4,097,100	2,345,553	0.5725	1.756	1.756	1.787	1.726	1.787	1,329,605	1.7641	0.00%
2007-06-20	0	0.570	0.560	0.570	0.560	0.580	6,395,000	3,634,520	0.5683	1.756	1.726	1.756	1.726	1.787	2,075,327	1.7513	0.00%
2007-06-18	0	0.570	0.570	0.580	0.550	0.590	17,087,000	9,692,640	0.5673	1.756	1.756	1.787	1.695	1.818	5,545,130	1.7480	-3.39%
2007-06-15	0	0.590	0.580	0.590	0.580	0.610	12,315,250	7,259,700	0.5895	1.818	1.787	1.818	1.787	1.880	3,996,586	1.8165	-1.67%
2007-06-14	0	0.600	0.600	0.610	0.600	0.640	22,897,250	14,104,123	0.6160	1.849	1.849	1.880	1.849	1.972	7,430,692	1.8981	-4.76%
2007-06-13	0	0.630	0.620	0.630	0.620	0.640	16,001,000	10,023,530	0.6264	1.941	1.910	1.941	1.910	1.972	5,192,698	1.9303	-1.56%
2007-06-12	0	0.640	0.630	0.640	0.620	0.660	18,403,500	11,632,500	0.6321	1.972	1.941	1.972	1.910	2.034	5,972,365	1.9477	-1.54%
2007-06-11	0	0.650	0.640	0.650	0.620	0.680	72,345,000	47,258,700	0.6532	2.003	1.972	2.003	1.910	2.095	23,477,641	2.0129	4.84%
2007-06-08	0	0.620	0.610	0.620	0.580	0.620	24,343,000	14,764,350	0.6065	1.910	1.880	1.910	1.787	1.910	7,899,872	1.8689	5.08%
2007-06-07	0	0.590	0.590	0.600	0.580	0.600	11,756,000	7,001,420	0.5956	1.818	1.818	1.849	1.787	1.849	3,815,096	1.8352	-1.67%
2007-06-06	0	0.600	0.600	0.610	0.570	0.600	11,779,880	6,929,193	0.5882	1.849	1.849	1.880	1.756	1.849	3,822,846	1.8126	3.45%
2007-06-05	0	0.580	0.580	0.590	0.550	0.600	18,182,000	10,510,060	0.5780	1.787	1.787	1.818	1.695	1.849	5,900,483	1.7812	0.00%
2007-06-04	0	0.580	0.580	0.590	0.580	0.630	17,834,000	10,714,790	0.6008	1.787	1.787	1.818	1.787	1.941	5,787,549	1.8514	-3.33%
2007-06-01	0	0.600	0.590	0.600	0.590	0.640	68,177,800	41,283,894	0.6055	1.849	1.818	1.849	1.818	1.972	22,125,287	1.8659	3.45%
2007-05-31	0	0.580	0.570	0.580	0.530	0.580	16,152,000	9,054,640	0.5606	1.787	1.756	1.787	1.633	1.787	5,241,701	1.7274	9.43%
2007-05-30	0	0.530	0.530	0.540	0.520	0.550	10,926,000	5,818,560	0.5325	1.633	1.633	1.664	1.602	1.695	3,545,742	1.6410	-1.85%
2007-05-29	0	0.540	0.540	0.550	0.530	0.580	12,493,600	6,888,314	0.5513	1.664	1.664	1.695	1.633	1.787	4,054,465	1.6989	-5.26%
2007-05-28	0	0.570	0.560	0.570	0.540	0.590	24,192,300	13,660,780	0.5647	1.756	1.726	1.756	1.664	1.818	7,850,966	1.7400	5.56%
2007-05-25	0	0.540	0.540	0.550	0.510	0.550	20,430,600	10,948,403	0.5359	1.664	1.664	1.695	1.572	1.695	6,630,206	1.6513	1.89%
2007-05-23	0	0.530	0.520	0.530	0.510	0.530	7,366,200	3,809,586	0.5172	1.633	1.602	1.633	1.572	1.633	2,390,504	1.5936	3.92%
2007-05-22	0	0.510	0.510	0.520	0.510	0.540	11,246,000	5,898,090	0.5245	1.572	1.572	1.602	1.572	1.664	3,649,589	1.6161	-3.77%
2007-05-21	0	0.530	0.520	0.540	0.490	0.540	15,806,880	8,178,225	0.5174	1.633	1.602	1.664	1.510	1.664	5,129,701	1.5943	7.07%
2007-05-18	0	0.495	0.495	0.500	0.490	0.500	6,387,000	3,164,050	0.4954	1.525	1.525	1.541	1.510	1.541	2,072,731	1.5265	-1.00%
2007-05-17	0	0.500	0.500	0.510	0.500	0.510	6,805,200	3,430,362	0.5041	1.541	1.541	1.572	1.541	1.572	2,208,446	1.5533	-1.96%
2007-05-16	0	0.510	0.500	0.510	0.500	0.510	8,611,300	4,342,386	0.5043	1.572	1.541	1.572	1.541	1.572	2,794,568	1.5539	0.00%
2007-05-15	0	0.510	0.500	0.510	0.500	0.520	15,368,200	7,706,176	0.5014	1.572	1.541	1.572	1.541	1.602	4,987,340	1.5451	-1.92%
2007-05-14	0	0.520	0.510	0.520	0.510	0.520	4,986,050	2,556,715	0.5128	1.602	1.572	1.602	1.572	1.602	1,618,090	1.5801	0.00%
2007-05-11	0	0.520	0.510	0.520	0.500	0.530	9,072,000	4,660,310	0.5137	1.602	1.572	1.602	1.541	1.633	2,944,076	1.5829	0.00%
2007-05-10	0	0.520	0.510	0.520	0.510	0.520	6,615,650	3,388,319	0.5122	1.602	1.572	1.602	1.572	1.602	2,146,933	1.5782	1.96%
2007-05-09	0	0.510	0.510	0.520	0.510	0.520	2,255,500	1,155,435	0.5123	1.572	1.572	1.602	1.572	1.602	731,962	1.5785	-1.92%
2007-05-08	0	0.520	0.510	0.520	0.510	0.520	3,473,200	1,775,353	0.5112	1.602	1.572	1.602	1.572	1.602	1,127,134	1.5751	0.00%
2007-05-07	0	0.520	0.510	0.520	0.510	0.520	4,735,500	2,443,390	0.5160	1.602	1.572	1.602	1.572	1.602	1,536,780	1.5899	0.00%
2007-05-04	0	0.520	0.510	0.520	0.510	0.530	4,838,000	2,496,750	0.5161	1.602	1.572	1.602	1.572	1.633	1,570,044	1.5902	-1.89%
2007-05-03	0	0.530	0.520	0.530	0.520	0.540	4,044,000	2,134,830	0.5279	1.633	1.602	1.633	1.602	1.664	1,312,372	1.6267	0.00%
2007-05-02	0	0.530	0.520	0.530	0.520	0.540	10,133,200	5,404,658	0.5334	1.633	1.602	1.633	1.602	1.664	3,288,460	1.6435	0.00%
2007-04-30	0	0.530	0.520	0.530	0.490	0.530	14,550,400	7,374,117	0.5068	1.633	1.602	1.633	1.510	1.633	4,721,944	1.5617	9.28%
2007-04-27	0	0.485	0.480	0.485	0.480	0.485	2,883,000	1,387,590	0.4813	1.494	1.479	1.494	1.479	1.494	935,601	1.4831	-1.02%
2007-04-26	0	0.490	0.485	0.490	0.480	0.490	3,477,500	1,685,895	0.4848	1.510	1.494	1.510	1.479	1.510	1,128,530	1.4939	2.08%
2007-04-25	0	0.480	0.475	0.480	0.475	0.490	3,491,000	1,686,130	0.4830	1.479	1.464	1.479	1.464	1.510	1,132,911	1.4883	-2.04%
2007-04-24	0	0.490	0.485	0.490	0.470	0.490	10,661,000	5,133,105	0.4815	1.510	1.494	1.510	1.448	1.510	3,459,743	1.4837	-2.00%
2007-04-23	0	0.500	0.490	0.500	0.490	0.520	8,938,000	4,494,555	0.5029	1.541	1.510	1.541	1.510	1.602	2,900,590	1.5495	-3.85%
2007-04-20	0	0.520	0.510	0.520	0.500	0.530	12,812,200	6,618,836	0.5166	1.602	1.572	1.602	1.541	1.633	4,157,858	1.5919	-7.14%
2007-04-19	0	0.560	0.550	0.560	0.540	0.560	4,933,900	2,721,288	0.5515	1.726	1.695	1.726	1.664	1.726	1,601,166	1.6996	-1.75%
2007-04-18	0	0.570	0.560	0.570	0.550	0.570	3,202,000	1,787,250	0.5582	1.756	1.726	1.756	1.695	1.756	1,039,124	1.7200	0.00%
2007-04-17	0	0.570	0.560	0.570	0.550	0.570	4,312,200	2,416,584	0.5604	1.756	1.726	1.756	1.695	1.756	1,399,410	1.7269	0.00%
2007-04-16	0	0.570	0.560	0.570	0.560	0.580	2,779,400	1,570,772	0.5651	1.756	1.726	1.756	1.726	1.787	901,980	1.7415	0.00%
2007-04-13	0	0.570	0.560	0.570	0.560	0.570	6,203,300	3,486,046	0.5620	1.756	1.726	1.756	1.726	1.756	2,013,116	1.7317	0.00%
2007-04-12	0	0.570	0.560	0.570	0.550	0.570	6,630,000	3,734,890	0.5633	1.756	1.726	1.756	1.695	1.756	2,151,590	1.7359	0.00%
2007-04-11	0	0.570	0.560	0.570	0.560	0.580	4,569,000	2,610,510	0.5714	1.756	1.726	1.756	1.726	1.787	1,482,747	1.7606	-1.72%
2007-04-10	0	0.580	0.570	0.580	0.560	0.590	8,942,000	5,073,720	0.5674	1.787	1.756	1.787	1.726	1.818	2,901,888	1.7484	3.57%
2007-04-04	0	0.560	0.550	0.560	0.550	0.560	8,359,000	4,638,220	0.5549	1.726	1.695	1.726	1.695	1.726	2,712,691	1.7098	0.00%
2007-04-03	0	0.560	0.550	0.560	0.550	0.560	5,688,600	3,142,816	0.5525	1.726	1.695	1.726	1.695	1.726	1,846,083	1.7024	0.00%
2007-04-02	0	0.560	0.550	0.560	0.550	0.570	4,730,000	2,646,880	0.5596	1.726	1.695	1.726	1.695	1.756	1,534,995	1.7244	-1.75%
2007-03-30	0	0.570	0.560	0.570	0.560	0.580	4,338,200	2,465,440	0.5683	1.756	1.726	1.756	1.726	1.787	1,407,847	1.7512	-1.72%
2007-03-29	0	0.580	0.570	0.580	0.570	0.580	2,616,000	1,504,980	0.5753	1.787	1.756	1.787	1.756	1.787	848,953	1.7727	0.00%
2007-03-28	0	0.580	0.570	0.580	0.570	0.610	5,937,000	3,479,370	0.5860	1.787	1.756	1.787	1.756	1.880	1,926,695	1.8059	-3.33%
2007-03-27	0	0.600	0.590	0.600	0.560	0.610	23,274,000	13,681,890	0.5879	1.849	1.818	1.849	1.726	1.880	7,552,956	1.8115	5.26%
2007-03-26	0	0.570	0.560	0.570	0.550	0.570	3,598,200	2,015,784	0.5602	1.756	1.726	1.756	1.695	1.756	1,167,700	1.7263	1.79%
2007-03-23	0	0.560	0.550	0.560	0.550	0.570	2,434,000	1,362,220	0.5597	1.726	1.695	1.726	1.695	1.756	789,890	1.7246	0.00%
2007-03-22	0	0.560	0.550	0.560	0.550	0.570	5,915,000	3,341,630	0.5649	1.726	1.695	1.726	1.695	1.756	1,919,556	1.7408	0.00%
2007-03-21	0	0.560	0.550	0.560	0.550	0.570	2,664,800	1,477,554	0.5545	1.726	1.695	1.726	1.695	1.756	864,790	1.7086	0.00%
2007-03-20	0	0.560	0.550	0.560	0.560	0.570	5,750,000	3,223,790	0.5607	1.726	1.695	1.726	1.726	1.756	1,866,009	1.7276	-1.75%
2007-03-19	0	0.570	0.560	0.570	0.550	0.570	4,074,400	2,279,818	0.5595	1.756	1.726	1.756	1.695	1.756	1,322,238	1.7242	1.79%
2007-03-16	0	0.560	0.550	0.560	0.550	0.570	10,155,000	5,674,440	0.5588	1.726	1.695	1.726	1.695	1.756	3,295,534	1.7219	-1.75%
2007-03-15	0	0.570	0.550	0.570	0.550	0.570	4,059,000	2,260,860	0.5570	1.756	1.695	1.756	1.695	1.756	1,317,240	1.7164	1.79%
2007-03-14	0	0.560	0.550	0.560	0.540	0.560	4,376,000	2,407,410	0.5501	1.726	1.695	1.726	1.664	1.726	1,420,114	1.6952	-1.75%
2007-03-13	0	0.570	0.560	0.570	0.550	0.590	21,638,000	12,317,770	0.5693	1.756	1.726	1.756	1.695	1.818	7,022,036	1.7542	1.79%
2007-03-12	0	0.560	0.550	0.560	0.540	0.560	6,144,000	3,350,010	0.5452	1.726	1.695	1.726	1.664	1.726	1,993,871	1.6802	0.00%
2007-03-09	0	0.560	0.550	0.560	0.540	0.560	4,788,000	2,619,840	0.5472	1.726	1.695	1.726	1.664	1.726	1,553,818	1.6861	0.00%
2007-03-08	0	0.560	0.550	0.560	0.540	0.560	4,047,000	2,212,770	0.5468	1.726	1.695	1.726	1.664	1.726	1,313,346	1.6848	0.00%
2007-03-07	0	0.560	0.550	0.560	0.550	0.560	4,358,000	2,423,270	0.5561	1.726	1.695	1.726	1.695	1.726	1,414,273	1.7134	-1.75%
2007-03-06	0	0.570	0.560	0.570	0.530	0.580	13,185,000	7,263,120	0.5509	1.756	1.726	1.756	1.633	1.787	4,278,840	1.6975	7.55%
2007-03-05	0	0.530	0.530	0.540	0.520	0.560	13,242,550	7,104,016	0.5365	1.633	1.633	1.664	1.602	1.726	4,297,516	1.6531	-8.62%
2007-03-02	0	0.580	0.570	0.590	0.550	0.600	13,618,500	7,802,535	0.5729	1.787	1.756	1.818	1.695	1.849	4,419,521	1.7655	-3.33%
2007-03-01	0	0.600	0.590	0.600	0.580	0.600	7,915,400	4,666,946	0.5896	1.849	1.818	1.849	1.787	1.849	2,568,732	1.8168	1.69%
2007-02-28	0	0.590	0.590	0.600	0.560	0.600	23,747,800	13,722,852	0.5779	1.818	1.818	1.849	1.726	1.849	7,706,715	1.7806	-3.28%
2007-02-27	0	0.610	0.610	0.620	0.610	0.660	20,866,600	13,168,280	0.6311	1.880	1.880	1.910	1.880	2.034	6,771,699	1.9446	-3.17%
2007-02-26	0	0.630	0.620	0.630	0.590	0.630	28,745,600	17,602,276	0.6123	1.941	1.910	1.941	1.818	1.941	9,328,618	1.8869	5.00%
2007-02-23	0	0.600	0.590	0.600	0.590	0.610	7,997,400	4,749,030	0.5938	1.849	1.818	1.849	1.818	1.880	2,595,343	1.8298	-1.64%
2007-02-22	0	0.610	0.600	0.610	0.600	0.610	9,529,250	5,733,003	0.6016	1.880	1.849	1.880	1.849	1.880	3,092,464	1.8539	0.00%
2007-02-21	0	0.610	0.600	0.610	0.600	0.610	4,691,500	2,857,160	0.6090	1.880	1.849	1.880	1.849	1.880	1,522,501	1.8766	0.00%
2007-02-16	0	0.610	0.600	0.610	0.590	0.610	11,946,400	7,169,670	0.6002	1.880	1.849	1.880	1.818	1.880	3,876,886	1.8493	1.67%
2007-02-15	0	0.600	0.590	0.600	0.590	0.610	11,291,500	6,777,885	0.6003	1.849	1.818	1.849	1.818	1.880	3,664,355	1.8497	0.00%
2007-02-14	0	0.600	0.590	0.600	0.590	0.610	3,719,600	2,221,126	0.5971	1.849	1.818	1.849	1.818	1.880	1,207,097	1.8401	0.00%
2007-02-13	0	0.600	0.590	0.600	0.590	0.610	3,646,250	2,186,828	0.5997	1.849	1.818	1.849	1.818	1.880	1,183,293	1.8481	0.00%
2007-02-12	0	0.600	0.600	0.610	0.600	0.620	11,030,600	6,721,792	0.6094	1.849	1.849	1.880	1.849	1.910	3,579,687	1.8778	-3.23%
2007-02-09	0	0.620	0.610	0.620	0.600	0.620	8,895,000	5,424,260	0.6098	1.910	1.880	1.910	1.849	1.910	2,886,635	1.8791	1.64%
2007-02-08	0	0.610	0.600	0.610	0.600	0.610	5,116,500	3,077,625	0.6015	1.880	1.849	1.880	1.849	1.880	1,660,424	1.8535	0.00%
2007-02-07	0	0.610	0.600	0.610	0.600	0.610	2,391,000	1,456,560	0.6092	1.880	1.849	1.880	1.849	1.880	775,935	1.8772	0.00%
2007-02-06	0	0.610	0.600	0.610	0.600	0.630	14,212,250	8,642,753	0.6081	1.880	1.849	1.880	1.849	1.941	4,612,207	1.8739	1.67%
2007-02-05	0	0.600	0.590	0.600	0.590	0.610	4,954,000	2,967,130	0.5989	1.849	1.818	1.849	1.818	1.880	1,607,689	1.8456	0.00%
2007-02-02	0	0.600	0.590	0.600	0.590	0.610	8,956,600	5,395,682	0.6024	1.849	1.818	1.849	1.818	1.880	2,906,626	1.8563	0.00%
2007-02-01	0	0.600	0.590	0.600	0.590	0.610	9,184,000	5,538,460	0.6031	1.849	1.818	1.849	1.818	1.880	2,980,422	1.8583	-3.23%
2007-01-31	0	0.620	0.620	0.630	0.590	0.630	13,716,256	8,305,786	0.6055	1.910	1.910	1.941	1.818	1.941	4,451,245	1.8659	-1.59%
2007-01-30	0	0.630	0.620	0.630	0.610	0.640	15,120,800	9,439,304	0.6243	1.941	1.910	1.941	1.880	1.972	4,907,052	1.9236	0.00%
2007-01-29	0	0.630	0.620	0.630	0.610	0.630	4,545,000	2,816,930	0.6198	1.941	1.910	1.941	1.880	1.941	1,474,959	1.9098	0.00%
2007-01-26	0	0.630	0.620	0.630	0.620	0.630	8,089,000	5,094,710	0.6298	1.941	1.910	1.941	1.910	1.941	2,625,069	1.9408	0.00%
2007-01-25	0	0.630	0.630	0.640	0.630	0.640	4,069,000	2,576,980	0.6333	1.941	1.941	1.972	1.941	1.972	1,320,485	1.9515	-1.56%
2007-01-24	0	0.640	0.630	0.640	0.630	0.670	17,678,000	11,358,510	0.6425	1.972	1.941	1.972	1.941	2.065	5,736,924	1.9799	-4.48%
2007-01-23	0	0.670	0.660	0.670	0.660	0.680	10,247,750	6,813,913	0.6649	2.065	2.034	2.065	2.034	2.095	3,325,634	2.0489	-1.47%
2007-01-22	0	0.680	0.670	0.680	0.640	0.680	10,961,000	7,167,260	0.6539	2.095	2.065	2.095	1.972	2.095	3,557,100	2.0149	4.62%
2007-01-19	0	0.650	0.640	0.650	0.630	0.650	3,404,550	2,179,178	0.6401	2.003	1.972	2.003	1.941	2.003	1,104,856	1.9724	1.56%
2007-01-18	0	0.640	0.630	0.640	0.630	0.640	5,360,350	3,403,346	0.6349	1.972	1.941	1.972	1.941	1.972	1,739,559	1.9564	0.00%
2007-01-17	0	0.640	0.640	0.650	0.640	0.650	6,273,300	4,015,317	0.6401	1.972	1.972	2.003	1.972	2.003	2,035,832	1.9723	-1.54%
2007-01-16	0	0.650	0.640	0.650	0.640	0.660	3,516,250	2,279,853	0.6484	2.003	1.972	2.003	1.972	2.034	1,141,105	1.9979	-1.52%
2007-01-15	0	0.660	0.650	0.660	0.640	0.670	9,665,500	6,291,245	0.6509	2.034	2.003	2.034	1.972	2.065	3,136,680	2.0057	1.54%
2007-01-12	0	0.650	0.640	0.650	0.640	0.670	7,208,600	4,716,276	0.6543	2.003	1.972	2.003	1.972	2.065	2,339,359	2.0161	1.56%
2007-01-11	0	0.640	0.630	0.640	0.630	0.660	5,992,400	3,855,984	0.6435	1.972	1.941	1.972	1.941	2.034	1,944,674	1.9828	-1.54%
2007-01-10	0	0.650	0.640	0.650	0.630	0.660	7,019,000	4,506,990	0.6421	2.003	1.972	2.003	1.941	2.034	2,277,829	1.9786	-1.52%
2007-01-09	0	0.660	0.650	0.660	0.640	0.670	93,590,000	59,275,430	0.6334	2.034	2.003	2.034	1.972	2.065	30,372,139	1.9516	1.54%
2007-01-08	0	0.650	0.640	0.650	0.610	0.650	9,126,000	5,786,290	0.6340	2.003	1.972	2.003	1.880	2.003	2,961,600	1.9538	3.17%
2007-01-05	0	0.630	0.620	0.630	0.600	0.640	19,413,456	11,882,150	0.6121	1.941	1.910	1.941	1.849	1.972	6,300,119	1.8860	0.00%
2007-01-04	0	0.630	0.630	0.640	0.630	0.660	17,701,800	11,451,056	0.6469	1.941	1.941	1.972	1.941	2.034	5,744,647	1.9933	-4.55%
2007-01-03	0	0.660	0.650	0.660	0.640	0.680	18,995,650	12,606,876	0.6637	2.034	2.003	2.034	1.972	2.095	6,164,532	2.0451	-1.49%
2007-01-02	0	0.670	0.660	0.670	0.660	0.690	12,177,200	8,185,708	0.6722	2.065	2.034	2.065	2.034	2.126	3,951,786	2.0714	-1.47%
2006-12-29	0	0.680	0.670	0.680	0.660	0.700	20,817,000	13,983,340	0.6717	2.095	2.065	2.095	2.034	2.157	6,755,602	2.0699	-2.86%
2006-12-28	0	0.700	0.690	0.700	0.670	0.720	24,323,000	16,853,660	0.6929	2.157	2.126	2.157	2.065	2.219	7,893,381	2.1352	-2.78%
2006-12-27	0	0.720	0.710	0.720	0.700	0.730	16,946,500	12,049,503	0.7110	2.219	2.188	2.219	2.157	2.249	5,499,535	2.1910	1.41%
2006-12-22	0	0.710	0.700	0.710	0.690	0.710	39,286,190	27,501,015	0.7000	2.188	2.157	2.188	2.126	2.188	12,749,285	2.1571	2.90%
2006-12-21	0	0.690	0.680	0.690	0.660	0.700	110,525,600	72,830,574	0.6589	2.126	2.095	2.126	2.034	2.157	35,868,136	2.0305	4.55%
2006-12-20	0	0.660	0.650	0.660	0.620	0.670	80,368,500	51,257,555	0.6378	2.034	2.003	2.034	1.910	2.065	26,081,454	1.9653	8.20%
2006-12-19	0	0.610	0.610	0.620	0.600	0.630	23,569,000	14,490,290	0.6148	1.880	1.880	1.910	1.849	1.941	7,648,691	1.8945	0.00%
2006-12-18	0	0.610	0.600	0.610	0.590	0.610	8,883,300	5,344,672	0.6017	1.880	1.849	1.880	1.818	1.880	2,882,838	1.8540	3.39%
2006-12-15	0	0.590	0.590	0.600	0.550	0.600	28,026,000	16,406,220	0.5854	1.818	1.818	1.849	1.695	1.849	9,095,091	1.8039	5.36%
2006-12-14	0	0.560	0.550	0.560	0.550	0.560	1,989,000	1,095,280	0.5507	1.726	1.695	1.726	1.695	1.726	645,477	1.6969	1.82%
2006-12-13	0	0.550	0.550	0.560	0.540	0.570	2,968,400	1,633,042	0.5501	1.695	1.695	1.726	1.664	1.756	963,315	1.6952	-1.79%
2006-12-12	0	0.560	0.570	0.580	0.550	0.570	10,164,400	5,659,216	0.5568	1.726	1.756	1.787	1.695	1.756	3,298,585	1.7156	0.00%
2006-12-11	0	0.560	0.550	0.560	0.540	0.580	12,432,050	6,866,444	0.5523	1.726	1.695	1.726	1.664	1.787	4,034,490	1.7019	-1.75%
2006-12-08	0	0.570	0.560	0.570	0.560	0.590	11,416,100	6,534,988	0.5724	1.756	1.726	1.756	1.726	1.818	3,704,791	1.7639	1.79%
2006-12-07	0	0.560	0.560	0.570	0.550	0.570	9,346,500	5,234,885	0.5601	1.726	1.726	1.756	1.695	1.756	3,033,157	1.7259	-1.75%
2006-12-06	0	0.570	0.560	0.570	0.550	0.570	18,036,600	10,066,138	0.5581	1.756	1.726	1.756	1.695	1.756	5,853,298	1.7197	0.00%
2006-12-05	0	0.570	0.560	0.570	0.560	0.640	47,278,000	27,565,920	0.5831	1.756	1.726	1.756	1.726	1.972	15,342,814	1.7967	7.55%
2006-12-04	1	-	-	-	-	-	0	0	-	1.633	-	-	-	-	0	-	0.00%
2006-12-01	1	-	-	-	-	-	0	0	-	1.633	-	-	-	-	0	-	0.00%
2006-11-30	0	0.530	0.520	0.530	0.495	0.530	15,137,000	7,692,940	0.5082	1.633	1.602	1.633	1.525	1.633	4,912,310	1.5661	9.28%
2006-11-29	0	0.485	0.485	0.490	0.480	0.485	4,114,500	1,983,200	0.4820	1.494	1.494	1.510	1.479	1.494	1,335,251	1.4853	2.11%
2006-11-28	0	0.475	0.475	0.480	0.475	0.485	8,303,000	3,976,805	0.4790	1.464	1.464	1.479	1.464	1.494	2,694,517	1.4759	-2.06%
2006-11-27	0	0.485	0.485	0.490	0.485	0.500	4,807,200	2,371,974	0.4934	1.494	1.494	1.510	1.494	1.541	1,560,049	1.5204	-2.02%
2006-11-24	0	0.495	0.495	0.500	0.480	0.510	7,946,000	3,950,300	0.4971	1.525	1.525	1.541	1.479	1.572	2,578,662	1.5319	1.02%
2006-11-23	0	0.490	0.490	0.495	0.465	0.490	10,351,700	4,943,940	0.4776	1.510	1.510	1.525	1.433	1.510	3,359,368	1.4717	3.16%
2006-11-22	0	0.475	0.470	0.475	0.475	0.485	6,220,000	2,979,605	0.4790	1.464	1.448	1.464	1.464	1.494	2,018,535	1.4761	-2.06%
2006-11-21	0	0.485	0.480	0.485	0.470	0.490	7,235,000	3,492,140	0.4827	1.494	1.479	1.494	1.448	1.510	2,347,926	1.4873	0.00%
2006-11-20	0	0.485	0.485	0.490	0.480	0.500	14,928,500	7,300,410	0.4890	1.494	1.494	1.510	1.479	1.541	4,844,647	1.5069	-3.00%
2006-11-17	0	0.500	0.495	0.500	0.485	0.500	7,350,650	3,620,984	0.4926	1.541	1.525	1.541	1.494	1.541	2,385,457	1.5179	2.04%
2006-11-16	0	0.490	0.485	0.490	0.485	0.510	11,546,600	5,732,503	0.4965	1.510	1.494	1.510	1.494	1.572	3,747,141	1.5298	-2.00%
2006-11-15	0	0.500	0.500	0.510	0.500	0.520	11,541,500	5,836,853	0.5057	1.541	1.541	1.572	1.541	1.602	3,745,486	1.5584	-3.85%
2006-11-14	0	0.520	0.510	0.520	0.510	0.530	10,294,000	5,354,270	0.5201	1.602	1.572	1.602	1.572	1.633	3,340,643	1.6028	0.00%
2006-11-13	0	0.520	0.520	0.530	0.500	0.530	13,721,878	6,981,460	0.5088	1.602	1.602	1.633	1.541	1.633	4,453,070	1.5678	1.96%
2006-11-10	0	0.510	0.500	0.510	0.500	0.520	9,111,300	4,603,227	0.5052	1.572	1.541	1.572	1.541	1.602	2,956,829	1.5568	-1.92%
2006-11-09	0	0.520	0.510	0.520	0.510	0.530	6,886,200	3,539,291	0.5140	1.602	1.572	1.602	1.572	1.633	2,234,733	1.5838	-1.89%
2006-11-08	0	0.530	0.520	0.530	0.520	0.530	12,413,575	6,524,011	0.5256	1.633	1.602	1.633	1.602	1.633	4,028,495	1.6195	0.00%
2006-11-07	0	0.530	0.520	0.530	0.495	0.530	17,710,500	9,082,530	0.5128	1.633	1.602	1.633	1.525	1.633	5,747,471	1.5803	1.92%
2006-11-06	0	0.520	0.520	0.530	0.510	0.540	17,880,500	9,300,880	0.5202	1.602	1.602	1.633	1.572	1.664	5,802,640	1.6029	1.96%
2006-11-03	0	0.510	0.500	0.510	0.510	0.540	18,150,340	9,430,880	0.5196	1.572	1.541	1.572	1.572	1.664	5,890,209	1.6011	-3.77%
2006-11-02	0	0.530	0.530	0.540	0.500	0.550	52,199,967	27,961,236	0.5357	1.633	1.633	1.664	1.541	1.695	16,940,107	1.6506	6.00%
2006-11-01	0	0.500	0.500	0.510	0.460	0.510	37,085,600	18,148,348	0.4894	1.541	1.541	1.572	1.417	1.572	12,035,143	1.5079	8.70%
2006-10-31	0	0.460	0.455	0.460	0.430	0.460	15,879,500	7,109,090	0.4477	1.417	1.402	1.417	1.325	1.417	5,153,268	1.3795	9.52%
2006-10-27	0	0.420	0.420	0.425	0.420	0.435	4,169,000	1,758,750	0.4219	1.294	1.294	1.310	1.294	1.340	1,352,938	1.2999	-1.18%
2006-10-26	0	0.425	0.425	0.430	0.425	0.435	6,188,000	2,663,600	0.4304	1.310	1.310	1.325	1.310	1.340	2,008,150	1.3264	-1.16%
2006-10-25	0	0.430	0.425	0.435	0.425	0.440	8,407,750	3,622,255	0.4308	1.325	1.310	1.340	1.310	1.356	2,728,511	1.3276	-2.27%
2006-10-24	0	0.440	0.435	0.440	0.435	0.450	3,235,500	1,422,600	0.4397	1.356	1.340	1.356	1.340	1.387	1,049,995	1.3549	0.00%
2006-10-23	0	0.440	0.440	0.445	0.420	0.445	7,730,750	3,398,653	0.4396	1.356	1.356	1.371	1.294	1.371	2,508,809	1.3547	3.53%
2006-10-20	0	0.425	0.425	0.430	0.425	0.435	3,168,600	1,363,514	0.4303	1.310	1.310	1.325	1.310	1.340	1,028,285	1.3260	-1.16%
2006-10-19	0	0.430	0.425	0.430	0.420	0.430	4,571,000	1,939,365	0.4243	1.325	1.310	1.325	1.294	1.325	1,483,396	1.3074	2.38%
2006-10-18	0	0.420	0.420	0.425	0.420	0.430	1,751,200	745,761	0.4259	1.294	1.294	1.310	1.294	1.325	568,305	1.3123	0.00%
2006-10-17	0	0.420	0.420	0.430	0.415	0.435	11,029,200	4,643,185	0.4210	1.294	1.294	1.325	1.279	1.340	3,579,233	1.2973	-2.33%
2006-10-16	0	0.430	0.425	0.435	0.430	0.445	2,343,800	1,017,908	0.4343	1.325	1.310	1.340	1.325	1.371	760,618	1.3383	-3.37%
2006-10-13	0	0.445	0.440	0.445	0.440	0.455	7,244,000	3,228,640	0.4457	1.371	1.356	1.371	1.356	1.402	2,350,847	1.3734	-1.11%
2006-10-12	0	0.450	0.450	0.455	0.440	0.455	9,439,000	4,213,210	0.4464	1.387	1.387	1.402	1.356	1.402	3,063,176	1.3754	1.12%
2006-10-11	0	0.445	0.435	0.445	0.420	0.450	7,173,500	3,128,175	0.4361	1.371	1.340	1.371	1.294	1.387	2,327,968	1.3437	4.71%
2006-10-10	0	0.425	0.420	0.425	0.420	0.425	1,101,200	464,037	0.4214	1.310	1.294	1.310	1.294	1.310	357,365	1.2985	1.19%
2006-10-09	0	0.420	0.415	0.420	0.415	0.430	5,639,000	2,373,365	0.4209	1.294	1.279	1.294	1.279	1.325	1,829,987	1.2969	-3.45%
2006-10-06	0	0.435	0.425	0.435	0.425	0.440	7,496,000	3,226,370	0.4304	1.340	1.310	1.340	1.310	1.356	2,432,627	1.3263	0.00%
2006-10-05	0	0.435	0.435	0.440	0.430	0.455	8,927,000	3,909,150	0.4379	1.340	1.340	1.356	1.325	1.402	2,897,020	1.3494	-3.33%
2006-10-04	0	0.450	0.445	0.450	0.410	0.455	16,013,000	6,904,820	0.4312	1.387	1.371	1.387	1.263	1.402	5,196,592	1.3287	8.43%
2006-10-03	0	0.415	0.410	0.420	0.380	0.420	16,644,000	6,710,965	0.4032	1.279	1.263	1.294	1.171	1.294	5,401,366	1.2425	9.21%
2006-09-29	0	0.380	0.380	0.385	0.370	0.385	9,614,150	3,620,147	0.3765	1.171	1.171	1.186	1.140	1.186	3,120,016	1.1603	0.00%
2006-09-28	0	0.380	0.375	0.380	0.370	0.395	24,716,000	9,288,010	0.3758	1.171	1.156	1.171	1.140	1.217	8,020,919	1.1580	-5.00%
2006-09-27	0	0.400	0.400	0.405	0.375	0.410	20,018,800	7,835,662	0.3914	1.233	1.233	1.248	1.156	1.263	6,496,568	1.2061	-10.11%
2006-09-26	0	0.445	0.440	0.445	0.420	0.445	3,642,000	1,558,625	0.4280	1.371	1.356	1.371	1.294	1.371	1,181,914	1.3187	2.30%
2006-09-25	0	0.435	0.435	0.440	0.430	0.435	2,856,500	1,236,737	0.4330	1.340	1.340	1.356	1.325	1.340	927,001	1.3341	0.00%
2006-09-22	0	0.435	0.435	0.440	0.430	0.440	5,333,200	2,306,832	0.4325	1.340	1.340	1.356	1.325	1.356	1,730,748	1.3329	-1.14%
2006-09-21	0	0.440	0.435	0.440	0.430	0.455	16,672,000	7,340,155	0.4403	1.356	1.340	1.356	1.325	1.402	5,410,453	1.3567	-3.30%
2006-09-20	0	0.455	0.450	0.460	0.450	0.480	6,987,000	3,229,700	0.4622	1.402	1.387	1.417	1.387	1.479	2,267,445	1.4244	-4.21%
2006-09-19	0	0.475	0.475	0.480	0.465	0.485	11,124,000	5,283,580	0.4750	1.464	1.464	1.479	1.433	1.494	3,609,998	1.4636	3.26%
2006-09-18	0	0.460	0.460	0.465	0.450	0.470	4,297,000	1,990,530	0.4632	1.417	1.417	1.433	1.387	1.448	1,394,477	1.4274	2.22%
2006-09-15	0	0.450	0.450	0.455	0.445	0.460	2,317,000	1,049,670	0.4530	1.387	1.387	1.402	1.371	1.417	751,921	1.3960	0.00%
2006-09-14	0	0.450	0.450	0.455	0.450	0.460	1,440,750	651,660	0.4523	1.387	1.387	1.402	1.387	1.417	467,557	1.3938	0.00%
2006-09-13	0	0.450	0.450	0.460	0.450	0.460	2,615,500	1,185,600	0.4533	1.387	1.387	1.417	1.387	1.417	848,791	1.3968	0.00%
2006-09-12	0	0.450	0.450	0.455	0.450	0.460	2,069,200	944,273	0.4563	1.387	1.387	1.402	1.387	1.417	671,504	1.4062	-2.17%
2006-09-11	0	0.460	0.455	0.460	0.445	0.465	4,545,200	2,064,086	0.4541	1.417	1.402	1.417	1.371	1.433	1,475,023	1.3994	2.22%
2006-09-08	0	0.450	0.450	0.455	0.435	0.450	5,231,000	2,313,100	0.4422	1.387	1.387	1.402	1.340	1.387	1,697,582	1.3626	0.00%
2006-09-07	0	0.450	0.445	0.455	0.435	0.455	1,724,400	768,732	0.4458	1.387	1.371	1.402	1.340	1.402	559,608	1.3737	0.00%
2006-09-06	0	0.450	0.450	0.455	0.445	0.455	2,059,000	927,475	0.4504	1.387	1.387	1.402	1.371	1.402	668,194	1.3880	-2.17%
2006-09-05	0	0.460	0.455	0.460	0.455	0.465	1,902,000	867,335	0.4560	1.417	1.402	1.417	1.402	1.433	617,243	1.4052	-1.08%
2006-09-04	0	0.465	0.465	0.470	0.465	0.480	4,285,300	2,025,595	0.4727	1.433	1.433	1.448	1.433	1.479	1,390,680	1.4566	-1.06%
2006-09-01	0	0.470	0.465	0.470	0.445	0.470	6,840,000	3,161,010	0.4621	1.448	1.433	1.448	1.371	1.448	2,219,740	1.4240	6.82%
2006-08-31	0	0.440	0.435	0.445	0.435	0.445	987,200	433,373	0.4390	1.356	1.340	1.371	1.340	1.371	320,369	1.3527	1.15%
2006-08-30	0	0.435	0.435	0.445	0.435	0.445	1,843,100	810,658	0.4398	1.340	1.340	1.371	1.340	1.371	598,129	1.3553	0.00%
2006-08-29	0	0.435	0.430	0.435	0.430	0.440	1,378,100	598,907	0.4346	1.340	1.325	1.340	1.325	1.356	447,226	1.3392	1.16%
2006-08-28	0	0.430	0.430	0.440	0.430	0.440	998,000	431,545	0.4324	1.325	1.325	1.356	1.325	1.356	323,874	1.3324	0.00%
2006-08-25	0	0.430	0.430	0.440	0.430	0.440	862,000	373,240	0.4330	1.325	1.325	1.356	1.325	1.356	279,739	1.3342	0.00%
2006-08-24	0	0.430	0.430	0.440	0.430	0.440	2,445,750	1,068,714	0.4370	1.325	1.325	1.356	1.325	1.356	793,703	1.3465	-2.27%
2006-08-23	0	0.440	0.440	0.445	0.440	0.455	1,801,000	808,280	0.4488	1.356	1.356	1.371	1.356	1.402	584,467	1.3829	-2.22%
2006-08-22	0	0.450	0.450	0.455	0.440	0.455	998,500	448,273	0.4489	1.387	1.387	1.402	1.356	1.402	324,037	1.3834	0.00%
2006-08-21	0	0.450	0.440	0.450	0.440	0.460	2,729,000	1,216,725	0.4459	1.387	1.356	1.387	1.356	1.417	885,624	1.3739	-1.10%
2006-08-18	0	0.455	0.450	0.455	0.435	0.455	5,940,000	2,653,145	0.4467	1.402	1.387	1.402	1.340	1.402	1,927,669	1.3763	2.25%
2006-08-17	0	0.445	0.440	0.445	0.435	0.445	1,316,000	580,340	0.4410	1.371	1.356	1.371	1.340	1.371	427,073	1.3589	1.14%
2006-08-16	0	0.440	0.435	0.445	0.430	0.445	3,366,000	1,477,690	0.4390	1.356	1.340	1.371	1.325	1.371	1,092,346	1.3528	0.00%
2006-08-15	0	0.440	0.435	0.440	0.435	0.445	774,500	340,930	0.4402	1.356	1.340	1.356	1.340	1.371	251,343	1.3564	0.00%
2006-08-14	0	0.440	0.435	0.445	0.430	0.445	1,231,000	542,355	0.4406	1.356	1.340	1.371	1.325	1.371	399,488	1.3576	1.15%
2006-08-11	0	0.435	0.435	0.440	0.435	0.450	2,062,200	913,035	0.4427	1.340	1.340	1.356	1.340	1.387	669,232	1.3643	-2.25%
2006-08-10	0	0.445	0.445	0.450	0.445	0.450	1,106,600	494,035	0.4464	1.371	1.371	1.387	1.371	1.387	359,118	1.3757	-1.11%
2006-08-09	0	0.450	0.450	0.455	0.440	0.455	2,420,000	1,087,800	0.4495	1.387	1.387	1.402	1.356	1.402	785,346	1.3851	0.00%
2006-08-08	0	0.450	0.450	0.455	0.435	0.455	2,111,500	939,945	0.4452	1.387	1.387	1.402	1.340	1.402	685,231	1.3717	2.27%
2006-08-07	0	0.440	0.435	0.440	0.435	0.445	1,206,000	527,385	0.4373	1.356	1.340	1.356	1.340	1.371	391,375	1.3475	1.15%
2006-08-04	0	0.435	0.425	0.435	0.425	0.435	3,051,000	1,313,715	0.4306	1.340	1.310	1.340	1.310	1.340	990,121	1.3268	0.00%
2006-08-03	0	0.435	0.430	0.440	0.430	0.450	2,554,000	1,119,555	0.4384	1.340	1.325	1.356	1.325	1.387	828,833	1.3508	-2.25%
2006-08-02	0	0.445	0.440	0.445	0.430	0.445	1,342,150	590,859	0.4402	1.371	1.356	1.371	1.325	1.371	435,559	1.3566	3.49%
2006-08-01	0	0.430	0.425	0.440	0.425	0.445	2,924,800	1,266,920	0.4332	1.325	1.310	1.356	1.310	1.371	949,166	1.3348	-2.27%
2006-07-31	0	0.440	0.440	0.450	0.440	0.460	3,682,000	1,656,055	0.4498	1.356	1.356	1.387	1.356	1.417	1,194,895	1.3859	-3.30%
2006-07-28	0	0.455	0.455	0.460	0.455	0.460	3,970,000	1,817,215	0.4577	1.402	1.402	1.417	1.402	1.417	1,288,358	1.4105	0.00%
2006-07-27	0	0.455	0.450	0.460	0.455	0.465	2,534,000	1,165,525	0.4600	1.402	1.387	1.417	1.402	1.433	822,342	1.4173	0.00%
2006-07-26	0	0.455	0.450	0.455	0.455	0.465	3,943,001	1,813,150	0.4598	1.402	1.387	1.402	1.402	1.433	1,279,596	1.4170	-2.15%
2006-07-25	0	0.465	0.465	0.470	0.465	0.480	2,490,000	1,174,385	0.4716	1.433	1.433	1.448	1.433	1.479	808,063	1.4533	-1.06%
2006-07-24	0	0.470	0.465	0.470	0.460	0.470	2,159,600	999,209	0.4627	1.448	1.433	1.448	1.417	1.448	700,841	1.4257	-1.05%
2006-07-21	0	0.475	0.475	0.480	0.475	0.485	784,000	376,060	0.4797	1.464	1.464	1.479	1.464	1.494	254,426	1.4781	-2.06%
2006-07-20	0	0.485	0.480	0.490	0.480	0.490	1,918,032	929,465	0.4846	1.494	1.479	1.510	1.479	1.510	622,446	1.4932	1.04%
2006-07-19	0	0.480	0.470	0.480	0.470	0.485	3,839,600	1,842,560	0.4799	1.479	1.448	1.479	1.448	1.494	1,246,040	1.4787	2.13%
2006-07-18	0	0.470	0.470	0.475	0.465	0.475	3,096,000	1,455,830	0.4702	1.448	1.448	1.464	1.433	1.464	1,004,724	1.4490	0.00%
2006-07-17	0	0.470	0.470	0.475	0.460	0.480	8,399,000	3,934,235	0.4684	1.448	1.448	1.464	1.417	1.479	2,725,671	1.4434	-4.08%
2006-07-14	0	0.490	0.490	0.495	0.485	0.500	4,193,600	2,050,119	0.4889	1.510	1.510	1.525	1.494	1.541	1,360,921	1.5064	-3.92%
2006-07-13	0	0.510	0.500	0.510	0.500	0.520	6,353,000	3,239,430	0.5099	1.572	1.541	1.572	1.541	1.602	2,061,697	1.5712	0.00%
2006-07-12	0	0.510	0.510	0.520	0.500	0.530	12,103,000	6,157,515	0.5088	1.572	1.572	1.602	1.541	1.633	3,927,706	1.5677	-3.77%
2006-07-11	0	0.530	0.520	0.530	0.510	0.530	6,757,000	3,480,970	0.5152	1.633	1.602	1.633	1.572	1.633	2,192,804	1.5875	3.92%
2006-07-10	0	0.510	0.500	0.510	0.495	0.510	5,468,000	2,760,075	0.5048	1.572	1.541	1.572	1.525	1.572	1,774,494	1.5554	0.00%
2006-07-07	0	0.510	0.500	0.510	0.500	0.520	8,477,800	4,279,900	0.5048	1.572	1.541	1.572	1.541	1.602	2,751,244	1.5556	-1.92%
2006-07-06	0	0.520	0.510	0.520	0.490	0.520	7,992,000	4,027,975	0.5040	1.602	1.572	1.602	1.510	1.602	2,593,590	1.5530	4.00%
2006-07-05	0	0.500	0.500	0.510	0.495	0.520	22,055,200	11,047,766	0.5009	1.541	1.541	1.572	1.525	1.602	7,157,427	1.5435	-3.85%
2006-07-04	0	0.520	0.520	0.530	0.510	0.530	29,835,000	15,339,375	0.5141	1.602	1.602	1.633	1.572	1.633	9,682,154	1.5843	1.96%
2006-07-03	0	0.510	0.510	0.520	0.465	0.520	39,667,000	19,579,470	0.4936	1.572	1.572	1.602	1.433	1.602	12,872,867	1.5210	8.51%
2006-06-30	0	0.470	0.470	0.475	0.465	0.480	16,656,000	7,782,950	0.4673	1.448	1.448	1.464	1.433	1.479	5,405,261	1.4399	2.17%
2006-06-29	0	0.460	0.460	0.465	0.455	0.470	10,105,000	4,661,020	0.4613	1.417	1.417	1.433	1.402	1.448	3,279,308	1.4213	-1.08%
2006-06-28	0	0.465	0.465	0.470	0.455	0.475	10,914,000	5,114,055	0.4686	1.433	1.433	1.448	1.402	1.464	3,541,848	1.4439	-1.06%
2006-06-27	0	0.470	0.465	0.470	0.465	0.475	6,526,000	3,075,245	0.4712	1.448	1.433	1.448	1.433	1.464	2,117,839	1.4521	2.17%
2006-06-26	0	0.460	0.455	0.465	0.450	0.465	6,503,000	2,962,125	0.4555	1.417	1.402	1.433	1.387	1.433	2,110,375	1.4036	3.37%
2006-06-23	0	0.445	0.440	0.445	0.425	0.450	7,725,000	3,370,730	0.4363	1.371	1.356	1.371	1.310	1.387	2,506,943	1.3446	3.49%
2006-06-22	0	0.430	0.430	0.435	0.420	0.435	5,527,000	2,363,315	0.4276	1.325	1.325	1.340	1.294	1.340	1,793,640	1.3176	2.38%
2006-06-21	0	0.420	0.420	0.425	0.415	0.420	2,407,000	1,009,130	0.4192	1.294	1.294	1.310	1.279	1.294	781,128	1.2919	0.00%
2006-06-20	0	0.420	0.420	0.425	0.420	0.430	6,554,000	2,772,665	0.4230	1.294	1.294	1.310	1.294	1.325	2,126,926	1.3036	-1.18%
2006-06-19	0	0.425	0.420	0.425	0.410	0.425	6,952,000	2,899,500	0.4171	1.310	1.294	1.310	1.263	1.310	2,256,086	1.2852	3.66%
2006-06-16	0	0.410	0.405	0.410	0.400	0.410	6,679,000	2,709,675	0.4057	1.263	1.248	1.263	1.233	1.263	2,167,491	1.2501	3.80%
2006-06-15	0	0.395	0.395	0.400	0.380	0.400	6,386,218	2,478,881	0.3882	1.217	1.217	1.233	1.171	1.233	2,072,477	1.1961	6.76%
2006-06-14	0	0.370	0.370	0.380	0.365	0.385	6,172,009	2,341,888	0.3794	1.140	1.140	1.171	1.125	1.186	2,002,961	1.1692	-1.33%
2006-06-13	0	0.375	0.370	0.375	0.365	0.400	10,546,000	4,001,955	0.3795	1.156	1.140	1.156	1.125	1.233	3,422,423	1.1693	-6.25%
2006-06-12	0	0.400	0.400	0.405	0.395	0.410	12,437,000	4,968,695	0.3995	1.233	1.233	1.248	1.217	1.263	4,036,097	1.2311	-1.23%
2006-06-09	0	0.405	0.400	0.405	0.400	0.410	8,854,000	3,613,035	0.4081	1.248	1.233	1.248	1.233	1.263	2,873,330	1.2574	0.00%
2006-06-08	0	0.405	0.405	0.410	0.400	0.435	8,906,400	3,657,444	0.4107	1.248	1.248	1.263	1.233	1.340	2,890,335	1.2654	-5.81%
2006-06-07	0	0.430	0.425	0.435	0.425	0.445	8,180,000	3,551,345	0.4341	1.325	1.310	1.340	1.310	1.371	2,654,601	1.3378	0.00%
2006-06-06	0	0.430	0.430	0.435	0.430	0.440	4,776,500	2,080,133	0.4355	1.325	1.325	1.340	1.325	1.356	1,550,086	1.3419	-2.27%
2006-06-05	0	0.440	0.440	0.445	0.435	0.450	7,217,250	3,184,590	0.4412	1.356	1.356	1.371	1.340	1.387	2,342,166	1.3597	0.00%
2006-06-02	0	0.440	0.435	0.440	0.425	0.450	9,336,800	4,087,785	0.4378	1.356	1.340	1.356	1.310	1.387	3,030,009	1.3491	-1.12%
2006-06-01	0	0.445	0.445	0.450	0.425	0.465	12,014,450	5,389,517	0.4486	1.371	1.371	1.387	1.310	1.433	3,898,969	1.3823	-4.30%
2006-05-30	0	0.465	0.460	0.465	0.455	0.470	4,148,600	1,919,455	0.4627	1.433	1.417	1.433	1.402	1.448	1,346,318	1.4257	0.00%
2006-05-29	0	0.465	0.465	0.470	0.460	0.490	16,446,001	7,827,415	0.4759	1.433	1.433	1.448	1.417	1.510	5,337,111	1.4666	-1.06%
2006-05-26	0	0.470	0.470	0.475	0.470	0.490	10,143,000	4,846,250	0.4778	1.448	1.448	1.464	1.448	1.510	3,291,640	1.4723	-1.05%
2006-05-25	0	0.475	0.475	0.480	0.465	0.495	21,769,600	10,386,801	0.4771	1.464	1.464	1.479	1.433	1.525	7,064,743	1.4702	2.15%
2006-05-24	0	0.465	0.460	0.465	0.450	0.465	8,633,000	3,965,440	0.4593	1.433	1.417	1.433	1.387	1.433	2,801,610	1.4154	2.20%
2006-05-23	0	0.455	0.450	0.455	0.455	0.480	13,654,000	6,315,455	0.4625	1.402	1.387	1.402	1.402	1.479	4,431,042	1.4253	-6.19%
2006-05-22	0	0.495	0.490	0.500	0.490	0.520	9,372,250	4,709,620	0.5025	1.494	1.479	1.510	1.479	1.570	3,104,225	1.5172	-2.94%
2006-05-19	0	0.510	0.510	0.520	0.510	0.540	4,272,400	2,243,320	0.5251	1.540	1.540	1.570	1.540	1.630	1,415,081	1.5853	-3.77%
2006-05-18	0	0.530	0.520	0.530	0.520	0.540	6,451,000	3,391,170	0.5257	1.600	1.570	1.600	1.570	1.630	2,136,665	1.5871	-1.85%
2006-05-17	0	0.540	0.530	0.550	0.540	0.560	6,547,800	3,572,750	0.5456	1.630	1.600	1.661	1.630	1.691	2,168,727	1.6474	-1.82%
2006-05-16	0	0.550	0.530	0.550	0.520	0.550	5,259,000	2,805,970	0.5336	1.661	1.600	1.661	1.570	1.661	1,741,857	1.6109	1.85%
2006-05-15	0	0.540	0.530	0.540	0.530	0.560	9,985,000	5,471,510	0.5480	1.630	1.600	1.630	1.600	1.691	3,307,177	1.6544	-5.26%
2006-05-12	0	0.570	0.560	0.570	0.560	0.570	6,667,000	3,738,710	0.5608	1.721	1.691	1.721	1.691	1.721	2,208,207	1.6931	0.00%
2006-05-11	0	0.570	0.570	0.580	0.570	0.590	6,879,000	3,983,160	0.5790	1.721	1.721	1.751	1.721	1.781	2,278,425	1.7482	-1.72%
2006-05-10	0	0.580	0.570	0.580	0.570	0.600	10,719,000	6,243,650	0.5825	1.751	1.721	1.751	1.721	1.812	3,550,289	1.7586	-1.69%
2006-05-09	0	0.590	0.590	0.600	0.590	0.620	25,020,000	14,982,930	0.5988	1.781	1.781	1.812	1.781	1.872	8,286,988	1.8080	-4.84%
2006-05-08	0	0.620	0.600	0.620	0.590	0.620	42,138,200	25,518,264	0.6056	1.872	1.812	1.872	1.781	1.872	13,956,784	1.8284	6.90%
2006-05-04	0	0.580	0.570	0.580	0.550	0.580	26,273,400	14,905,574	0.5673	1.751	1.721	1.751	1.661	1.751	8,702,132	1.7129	1.75%
2006-05-03	0	0.570	0.560	0.570	0.530	0.580	17,598,250	9,769,035	0.5551	1.721	1.691	1.721	1.600	1.751	5,828,796	1.6760	7.55%
2006-05-02	0	0.530	0.520	0.530	0.510	0.530	11,398,000	5,987,950	0.5254	1.600	1.570	1.600	1.540	1.600	3,775,183	1.5861	3.92%
2006-04-28	0	0.510	0.510	0.520	0.490	0.510	11,331,000	5,677,700	0.5011	1.540	1.540	1.570	1.479	1.540	3,752,992	1.5128	0.00%
2006-04-27	0	0.510	0.500	0.510	0.500	0.530	22,392,600	11,431,397	0.5105	1.540	1.510	1.540	1.510	1.600	7,416,755	1.5413	-3.77%
2006-04-26	0	0.530	0.520	0.530	0.500	0.540	11,232,100	5,810,135	0.5173	1.600	1.570	1.600	1.510	1.630	3,720,235	1.5618	0.00%
2006-04-25	0	0.530	0.520	0.530	0.500	0.540	36,610,600	18,793,516	0.5133	1.600	1.570	1.600	1.510	1.630	12,125,963	1.5499	-7.02%
2006-04-24	0	0.570	0.570	0.580	0.550	0.600	30,873,750	17,845,633	0.5780	1.721	1.721	1.751	1.661	1.812	10,225,835	1.7452	3.64%
2006-04-21	0	0.550	0.550	0.560	0.530	0.580	57,584,944	31,976,849	0.5553	1.661	1.661	1.691	1.600	1.751	19,072,971	1.6766	-6.78%
2006-04-20	0	0.590	0.590	0.600	0.580	0.620	44,565,640	26,372,025	0.5918	1.781	1.781	1.812	1.751	1.872	14,760,788	1.7866	-6.35%
2006-04-19	0	0.630	0.620	0.630	0.610	0.660	36,772,000	23,456,698	0.6379	1.902	1.872	1.902	1.842	1.993	12,179,421	1.9259	-1.56%
2006-04-18	0	0.640	0.630	0.640	0.620	0.670	33,405,600	21,609,416	0.6469	1.932	1.902	1.932	1.872	2.023	11,064,420	1.9531	-4.48%
2006-04-13	0	0.670	0.660	0.670	0.650	0.700	35,762,200	23,909,862	0.6686	2.023	1.993	2.023	1.962	2.113	11,844,961	2.0186	-5.63%
2006-04-12	0	0.710	0.700	0.710	0.690	0.720	6,483,000	4,566,150	0.7043	2.144	2.113	2.144	2.083	2.174	2,147,264	2.1265	0.00%
2006-04-11	0	0.710	0.700	0.710	0.690	0.740	13,735,250	9,843,598	0.7167	2.144	2.113	2.144	2.083	2.234	4,549,314	2.1638	1.43%
2006-04-10	0	0.700	0.700	0.710	0.660	0.710	11,527,500	7,945,900	0.6893	2.113	2.113	2.144	1.993	2.144	3,818,076	2.0811	1.45%
2006-04-07	0	0.690	0.690	0.700	0.680	0.750	19,027,200	13,298,430	0.6989	2.083	2.083	2.113	2.053	2.264	6,302,085	2.1102	-6.76%
2006-04-06	0	0.740	0.730	0.740	0.730	0.770	16,449,000	12,207,510	0.7421	2.234	2.204	2.234	2.204	2.325	5,448,148	2.2407	-1.33%
2006-04-04	0	0.750	0.740	0.750	0.690	0.760	52,539,000	38,203,350	0.7271	2.264	2.234	2.264	2.083	2.295	17,401,681	2.1954	8.70%
2006-04-03	0	0.690	0.680	0.690	0.650	0.700	21,384,000	14,584,020	0.6820	2.083	2.053	2.083	1.962	2.113	7,082,692	2.0591	4.55%
2006-03-31	0	0.660	0.650	0.660	0.640	0.660	3,261,000	2,126,730	0.6522	1.993	1.962	1.993	1.932	1.993	1,080,091	1.9690	0.00%
2006-03-30	0	0.660	0.650	0.670	0.660	0.710	4,213,500	2,826,320	0.6708	1.993	1.962	2.023	1.993	2.144	1,395,572	2.0252	-4.35%
2006-03-29	0	0.690	0.690	0.700	0.650	0.690	2,904,250	1,964,503	0.6764	2.083	2.083	2.113	1.962	2.083	961,930	2.0423	4.55%
2006-03-28	0	0.660	0.660	0.670	0.660	0.690	2,346,000	1,583,550	0.6750	1.993	1.993	2.023	1.993	2.083	777,029	2.0380	-4.35%
2006-03-27	0	0.690	0.680	0.690	0.680	0.710	3,139,250	2,196,003	0.6995	2.083	2.053	2.083	2.053	2.144	1,039,765	2.1120	-1.43%
2006-03-24	0	0.700	0.700	0.710	0.690	0.740	6,159,000	4,395,750	0.7137	2.113	2.113	2.144	2.083	2.234	2,039,950	2.1548	0.00%
2006-03-23	0	0.700	0.690	0.700	0.650	0.710	8,103,000	5,630,160	0.6948	2.113	2.083	2.113	1.962	2.144	2,683,831	2.0978	4.48%
2006-03-22	0	0.670	0.670	0.690	0.660	0.720	7,902,000	5,497,140	0.6957	2.023	2.023	2.083	1.993	2.174	2,617,257	2.1003	-5.63%
2006-03-21	0	0.710	0.700	0.710	0.670	0.720	3,528,000	2,473,320	0.7011	2.144	2.113	2.144	2.023	2.174	1,168,525	2.1166	-2.74%
2006-03-20	0	0.730	0.730	0.740	0.720	0.750	4,314,000	3,158,310	0.7321	2.204	2.204	2.234	2.174	2.264	1,428,860	2.2104	0.00%
2006-03-17	0	0.730	0.720	0.740	0.720	0.750	6,925,200	5,067,600	0.7318	2.204	2.174	2.234	2.174	2.264	2,293,727	2.2093	-2.67%
2006-03-16	0	0.750	0.750	0.760	0.750	0.770	7,824,000	5,922,390	0.7570	2.264	2.264	2.295	2.264	2.325	2,591,423	2.2854	0.00%
2006-03-15	0	0.750	0.740	0.750	0.740	0.770	3,069,000	2,305,860	0.7513	2.264	2.234	2.264	2.234	2.325	1,016,497	2.2684	0.00%
2006-03-14	0	0.750	0.740	0.750	0.740	0.750	1,113,000	832,800	0.7482	2.264	2.234	2.264	2.234	2.264	368,642	2.2591	0.00%
2006-03-13	0	0.750	0.740	0.760	0.750	0.750	6,924,000	5,193,630	0.7501	2.264	2.234	2.295	2.264	2.264	2,293,329	2.2647	0.00%
2006-03-10	0	0.750	0.740	0.750	0.730	0.790	7,743,000	5,824,770	0.7523	2.264	2.234	2.264	2.204	2.385	2,564,594	2.2712	-6.25%
2006-03-09	0	0.800	0.790	0.800	0.780	0.800	1,215,000	970,920	0.7991	2.415	2.385	2.415	2.355	2.415	402,426	2.4127	1.27%
2006-03-08	0	0.790	0.790	0.810	0.790	0.830	2,064,000	1,652,970	0.8009	2.385	2.385	2.446	2.385	2.506	683,627	2.4179	-3.66%
2006-03-07	0	0.820	0.810	0.830	0.810	0.830	1,878,000	1,540,470	0.8203	2.476	2.446	2.506	2.446	2.506	622,021	2.4766	-1.20%
2006-03-06	0	0.830	0.830	0.840	0.830	0.840	276,000	231,720	0.8396	2.506	2.506	2.536	2.506	2.536	91,415	2.5348	-1.19%
2006-03-03	0	0.840	0.840	0.850	0.840	0.850	197,000	166,620	0.8458	2.536	2.536	2.566	2.536	2.566	65,249	2.5536	-1.18%
2006-03-02	0	0.850	0.850	0.870	0.850	0.870	950,500	816,615	0.8591	2.566	2.566	2.627	2.566	2.627	314,819	2.5939	-1.16%
2006-03-01	0	0.860	0.850	0.870	0.840	0.870	1,069,500	907,245	0.8483	2.597	2.566	2.627	2.536	2.627	354,234	2.5611	2.38%
2006-02-28	0	0.840	0.840	0.850	0.830	0.850	1,098,000	923,358	0.8409	2.536	2.536	2.566	2.506	2.566	363,674	2.5390	1.20%
2006-02-27	0	0.830	0.830	0.840	0.820	0.840	720,200	596,766	0.8286	2.506	2.506	2.536	2.476	2.536	238,541	2.5017	-1.19%
2006-02-24	0	0.840	0.830	0.840	0.840	0.860	1,644,000	1,384,080	0.8419	2.536	2.506	2.536	2.536	2.597	544,517	2.5419	-2.33%
2006-02-23	0	0.860	0.850	0.870	0.860	0.880	1,545,000	1,333,800	0.8633	2.597	2.566	2.627	2.597	2.657	511,726	2.6065	-1.15%
2006-02-22	0	0.870	0.870	0.880	0.860	0.910	5,301,000	4,652,250	0.8776	2.627	2.627	2.657	2.597	2.747	1,755,768	2.6497	-4.40%
2006-02-21	0	0.910	0.900	0.910	0.870	0.920	16,924,000	15,173,060	0.8965	2.747	2.717	2.747	2.627	2.778	5,605,475	2.7068	3.41%
2006-02-20	0	0.880	0.860	0.880	0.860	0.880	1,662,000	1,443,630	0.8686	2.657	2.597	2.657	2.597	2.657	550,479	2.6225	2.33%
2006-02-17	0	0.860	0.870	0.880	0.840	0.870	3,189,500	2,741,310	0.8595	2.597	2.627	2.657	2.536	2.627	1,056,409	2.5949	4.88%
2006-02-16	0	0.820	0.820	0.830	0.820	0.840	366,250	303,140	0.8277	2.476	2.476	2.506	2.476	2.536	121,307	2.4989	-1.20%
2006-02-15	0	0.830	0.820	0.830	0.820	0.840	619,000	516,670	0.8347	2.506	2.476	2.506	2.476	2.536	205,022	2.5201	-1.19%
2006-02-14	0	0.840	0.830	0.840	0.820	0.840	180,000	149,040	0.8280	2.536	2.506	2.536	2.476	2.536	59,619	2.4999	1.20%
2006-02-13	0	0.830	0.830	0.840	0.830	0.850	468,000	388,590	0.8303	2.506	2.506	2.536	2.506	2.566	155,008	2.5069	0.00%
2006-02-10	0	0.830	0.830	0.850	0.830	0.850	768,000	649,830	0.8461	2.506	2.506	2.566	2.506	2.566	254,373	2.5546	-2.35%
2006-02-09	0	0.850	0.850	0.860	0.830	0.850	366,000	308,820	0.8438	2.566	2.566	2.597	2.506	2.566	121,225	2.5475	-1.16%
2006-02-08	0	0.860	0.850	0.860	0.850	0.880	2,121,750	1,839,465	0.8670	2.597	2.566	2.597	2.566	2.657	702,754	2.6175	0.00%
2006-02-07	0	0.860	0.850	0.870	0.830	0.860	879,000	742,110	0.8443	2.597	2.566	2.627	2.506	2.597	291,138	2.5490	1.18%
2006-02-06	0	0.850	0.840	0.850	0.810	0.850	1,200,000	1,001,760	0.8348	2.566	2.536	2.566	2.446	2.566	397,457	2.5204	0.00%
2006-02-03	0	0.850	0.850	0.860	0.850	0.870	961,000	826,075	0.8596	2.566	2.566	2.597	2.566	2.627	318,297	2.5953	-2.30%
2006-02-02	0	0.870	0.870	0.880	0.860	0.870	984,000	855,780	0.8697	2.627	2.627	2.657	2.597	2.627	325,915	2.6258	-1.14%
2006-02-01	0	0.880	0.880	0.890	0.860	0.880	1,539,000	1,334,700	0.8673	2.657	2.657	2.687	2.597	2.657	509,739	2.6184	0.00%
2006-01-27	0	0.880	0.870	0.880	0.840	0.880	7,452,210	6,496,946	0.8718	2.657	2.627	2.657	2.536	2.657	2,468,280	2.6322	4.76%
2006-01-26	0	0.840	0.850	0.860	0.800	0.860	1,905,000	1,597,230	0.8384	2.536	2.566	2.597	2.415	2.597	630,964	2.5314	2.44%
2006-01-25	0	0.820	0.810	0.820	0.810	0.820	201,000	164,370	0.8178	2.476	2.446	2.476	2.446	2.476	66,574	2.4690	1.23%
2006-01-24	0	0.810	0.810	0.830	-	-	1,500	1,170	0.7800	2.446	2.446	2.506	-	-	497	2.3550	0.00%
2006-01-23	0	0.810	0.810	0.830	0.800	0.810	159,000	128,700	0.8094	2.446	2.446	2.506	2.415	2.446	52,663	2.4438	-1.22%
2006-01-20	0	0.820	0.810	0.820	0.820	0.830	450,250	370,405	0.8227	2.476	2.446	2.476	2.476	2.506	149,129	2.4838	-1.20%
2006-01-19	0	0.830	0.820	0.840	0.820	0.840	498,000	413,970	0.8313	2.506	2.476	2.536	2.476	2.536	164,945	2.5097	1.22%
2006-01-18	0	0.820	0.830	0.840	0.820	0.850	747,000	619,860	0.8298	2.476	2.506	2.536	2.476	2.566	247,417	2.5053	-1.20%
2006-01-17	0	0.830	0.830	0.840	0.830	0.840	1,748,000	1,461,825	0.8363	2.506	2.506	2.536	2.506	2.536	578,963	2.5249	0.00%
2006-01-16	0	0.830	0.830	0.840	0.810	0.840	408,500	337,345	0.8258	2.506	2.506	2.536	2.446	2.536	135,301	2.4933	1.22%
2006-01-13	0	0.820	0.820	0.830	0.820	0.830	122,250	101,115	0.8271	2.476	2.476	2.506	2.476	2.506	40,491	2.4972	0.00%
2006-01-12	0	0.820	0.810	0.820	0.810	0.830	446,000	363,910	0.8159	2.476	2.446	2.476	2.446	2.506	147,722	2.4635	0.00%
2006-01-11	0	0.820	0.820	0.830	0.820	0.830	989,650	818,477	0.8270	2.476	2.476	2.506	2.476	2.506	327,786	2.4970	-1.20%
2006-01-10	0	0.830	0.830	0.840	0.820	0.840	324,000	268,560	0.8289	2.506	2.506	2.536	2.476	2.536	107,314	2.5026	-1.19%
2006-01-09	0	0.840	0.830	0.840	0.840	0.880	3,195,000	2,751,870	0.8613	2.536	2.506	2.536	2.536	2.657	1,058,230	2.6004	-1.18%
2006-01-06	0	0.850	0.840	0.850	0.820	0.850	1,977,916	1,652,665	0.8356	2.566	2.536	2.566	2.476	2.566	655,115	2.5227	2.41%
2006-01-05	0	0.830	0.820	0.830	0.810	0.850	2,954,250	2,423,453	0.8203	2.506	2.476	2.506	2.446	2.566	978,491	2.4767	2.47%
2006-01-04	0	0.810	0.810	0.820	0.800	0.810	1,197,000	966,210	0.8072	2.446	2.446	2.476	2.415	2.446	396,464	2.4371	0.00%
2006-01-03	0	0.810	0.800	0.820	0.810	0.820	459,000	374,520	0.8159	2.446	2.415	2.476	2.446	2.476	152,027	2.4635	-3.57%
2005-12-30	0	0.840	0.820	0.830	0.780	0.840	2,856,000	2,304,870	0.8070	2.536	2.476	2.506	2.355	2.536	945,949	2.4366	7.69%
2005-12-29	0	0.780	0.770	0.800	0.770	0.780	411,000	319,860	0.7782	2.355	2.325	2.415	2.325	2.355	136,129	2.3497	0.00%
2005-12-28	0	0.780	0.780	0.790	0.770	0.780	417,750	325,058	0.7781	2.355	2.355	2.385	2.325	2.355	138,365	2.3493	-1.27%
2005-12-23	0	0.790	0.790	0.800	0.780	0.800	558,000	439,650	0.7879	2.385	2.385	2.415	2.355	2.415	184,818	2.3788	0.00%
2005-12-22	0	0.790	0.790	0.800	0.790	0.800	360,000	285,000	0.7917	2.385	2.385	2.415	2.385	2.415	119,237	2.3902	-1.25%
2005-12-21	0	0.800	0.800	0.810	0.790	0.810	561,000	449,130	0.8006	2.415	2.415	2.446	2.385	2.446	185,811	2.4171	0.00%
2005-12-20	0	0.800	0.800	0.810	0.790	0.810	690,000	549,810	0.7968	2.415	2.415	2.446	2.385	2.446	228,538	2.4058	-1.23%
2005-12-19	0	0.810	0.810	0.820	0.810	0.830	1,011,000	824,970	0.8160	2.446	2.446	2.476	2.446	2.506	334,858	2.4636	-1.22%
2005-12-16	0	0.820	0.810	0.820	0.800	0.830	999,000	813,900	0.8147	2.476	2.446	2.476	2.415	2.506	330,883	2.4598	-1.20%
2005-12-15	0	0.830	0.830	0.840	0.820	0.840	878,000	731,500	0.8331	2.506	2.506	2.536	2.476	2.536	290,806	2.5154	-1.19%
2005-12-14	0	0.840	0.840	0.850	0.840	0.860	1,146,000	967,470	0.8442	2.536	2.536	2.566	2.536	2.597	379,572	2.5488	-1.18%
2005-12-13	0	0.850	0.850	0.860	0.840	0.880	2,505,000	2,149,530	0.8581	2.566	2.566	2.597	2.536	2.657	829,692	2.5908	-3.41%
2005-12-12	0	0.880	0.880	0.890	0.840	0.930	6,877,250	6,063,158	0.8816	2.657	2.657	2.687	2.536	2.808	2,277,845	2.6618	4.76%
2005-12-09	0	0.840	0.840	0.850	0.820	0.850	1,506,000	1,246,020	0.8274	2.536	2.536	2.566	2.476	2.566	498,809	2.4980	1.20%
2005-12-08	0	0.830	0.820	0.830	0.820	0.830	891,000	734,490	0.8243	2.506	2.476	2.506	2.476	2.506	295,112	2.4889	1.22%
2005-12-07	0	0.820	0.820	0.830	0.810	0.830	507,000	417,090	0.8227	2.476	2.476	2.506	2.446	2.506	167,926	2.4838	1.23%
2005-12-06	0	0.810	0.810	0.820	0.810	0.830	906,750	749,055	0.8261	2.446	2.446	2.476	2.446	2.506	300,329	2.4941	-4.71%
2005-12-05	0	0.850	0.830	0.850	0.800	0.850	2,109,000	1,738,980	0.8246	2.566	2.506	2.566	2.415	2.566	698,531	2.4895	6.25%
2005-12-02	0	0.800	0.800	0.810	0.800	0.810	609,500	488,295	0.8011	2.415	2.415	2.446	2.415	2.446	201,875	2.4188	-1.23%
2005-12-01	0	0.810	0.800	0.810	0.790	0.810	399,000	320,430	0.8031	2.446	2.415	2.446	2.385	2.446	132,155	2.4247	0.00%
2005-11-30	0	0.810	0.800	0.810	0.800	0.810	648,000	522,270	0.8060	2.446	2.415	2.446	2.415	2.446	214,627	2.4334	3.85%
2005-11-29	0	0.780	0.780	0.790	0.780	0.800	678,000	534,180	0.7879	2.355	2.355	2.385	2.355	2.415	224,563	2.3787	-1.27%
2005-11-28	0	0.790	0.790	0.810	0.790	0.820	1,009,250	813,003	0.8056	2.385	2.385	2.446	2.385	2.476	334,278	2.4321	-2.47%
2005-11-25	0	0.810	0.810	0.820	0.810	0.820	759,000	617,250	0.8132	2.446	2.446	2.476	2.446	2.476	251,392	2.4553	0.00%
2005-11-24	0	0.810	0.810	0.820	0.790	0.830	5,331,000	4,332,000	0.8126	2.446	2.446	2.476	2.385	2.506	1,765,705	2.4534	2.53%
2005-11-23	0	0.790	0.780	0.790	0.770	0.790	981,000	767,490	0.7824	2.385	2.355	2.385	2.325	2.385	324,921	2.3621	2.60%
2005-11-22	0	0.770	0.760	0.770	0.760	0.770	605,750	464,705	0.7672	2.325	2.295	2.325	2.295	2.325	200,633	2.3162	0.00%
2005-11-21	0	0.770	0.770	0.780	0.760	0.770	2,863,650	2,204,133	0.7697	2.325	2.325	2.355	2.295	2.325	948,483	2.3239	4.05%
2005-11-18	0	0.740	0.730	0.740	0.720	0.740	555,000	404,250	0.7284	2.234	2.204	2.234	2.174	2.234	183,824	2.1991	1.37%
2005-11-17	0	0.730	0.720	0.730	0.710	0.730	391,000	280,870	0.7183	2.204	2.174	2.204	2.144	2.204	129,505	2.1688	1.39%
2005-11-16	0	0.720	0.710	0.720	0.720	0.740	522,000	379,920	0.7278	2.174	2.144	2.174	2.174	2.234	172,894	2.1974	-1.37%
2005-11-15	0	0.730	0.730	0.740	0.700	0.730	50,185,500	36,168,450	0.7207	2.204	2.204	2.234	2.113	2.204	16,622,167	2.1759	4.29%
2005-11-14	0	0.700	0.700	0.720	0.700	0.720	138,000	98,340	0.7126	2.113	2.113	2.174	2.113	2.174	45,708	2.1515	-1.41%
2005-11-11	0	0.710	0.710	0.730	0.710	0.720	546,000	391,530	0.7171	2.144	2.144	2.204	2.144	2.174	180,843	2.1650	-1.39%
2005-11-10	0	0.720	0.710	0.720	0.700	0.720	555,000	396,420	0.7143	2.174	2.144	2.174	2.113	2.174	183,824	2.1565	-2.70%
2005-11-09	0	0.740	0.730	0.740	0.680	0.780	6,797,000	5,002,120	0.7359	2.234	2.204	2.234	2.053	2.355	2,251,265	2.2219	8.82%
2005-11-08	0	0.680	0.670	0.680	0.680	0.680	60,000	40,800	0.6800	2.053	2.023	2.053	2.053	2.053	19,873	2.0530	0.00%
2005-11-07	0	0.680	0.670	0.680	0.650	0.690	564,000	376,410	0.6674	2.053	2.023	2.053	1.962	2.083	186,805	2.0150	0.00%
2005-11-04	0	0.680	0.670	0.680	0.670	0.690	312,000	212,490	0.6811	2.053	2.023	2.053	2.023	2.083	103,339	2.0562	0.00%
2005-11-03	0	0.680	0.670	0.690	0.680	0.690	594,000	406,740	0.6847	2.053	2.023	2.083	2.053	2.083	196,741	2.0674	1.49%
2005-11-02	0	0.670	0.670	0.680	0.670	0.690	294,000	199,290	0.6779	2.023	2.023	2.053	2.023	2.083	97,377	2.0466	-2.90%
2005-11-01	0	0.690	0.680	0.720	0.640	0.690	594,000	395,250	0.6654	2.083	2.053	2.174	1.932	2.083	196,741	2.0090	6.15%
2005-10-31	0	0.650	0.640	0.660	0.630	0.650	4,137,000	2,653,230	0.6413	1.962	1.932	1.993	1.902	1.962	1,370,235	1.9363	1.56%
2005-10-28	0	0.640	0.630	0.640	0.620	0.640	630,000	394,770	0.6266	1.932	1.902	1.932	1.872	1.932	208,665	1.8919	-3.03%
2005-10-27	0	0.660	0.650	0.660	0.640	0.660	498,000	322,830	0.6483	1.993	1.962	1.993	1.932	1.993	164,945	1.9572	0.00%
2005-10-26	0	0.660	0.660	0.670	0.650	0.680	1,521,000	1,005,960	0.6614	1.993	1.993	2.023	1.962	2.053	503,777	1.9968	-4.35%
2005-10-25	0	0.690	0.690	0.700	0.680	0.700	635,900	442,225	0.6954	2.083	2.083	2.113	2.053	2.113	210,619	2.0996	1.47%
2005-10-24	0	0.680	0.680	0.690	0.680	0.710	900,000	626,100	0.6957	2.053	2.053	2.083	2.053	2.144	298,093	2.1004	-2.86%
2005-10-21	0	0.700	0.690	0.700	0.680	0.710	582,000	402,780	0.6921	2.113	2.083	2.113	2.053	2.144	192,767	2.0895	-1.41%
2005-10-20	0	0.710	0.700	0.720	0.700	0.720	1,119,000	797,910	0.7131	2.144	2.113	2.174	2.113	2.174	370,629	2.1529	0.00%
2005-10-19	0	0.710	0.710	0.720	0.710	0.730	807,000	584,790	0.7246	2.144	2.144	2.174	2.144	2.204	267,290	2.1878	-4.05%
2005-10-18	0	0.740	0.740	0.750	0.740	0.750	270,000	200,700	0.7433	2.234	2.234	2.264	2.234	2.264	89,428	2.2443	0.00%
2005-10-17	0	0.740	0.740	0.750	0.730	0.750	585,000	435,030	0.7436	2.234	2.234	2.264	2.204	2.264	193,761	2.2452	-1.33%
2005-10-14	0	0.750	0.740	0.750	0.750	0.750	975,000	731,250	0.7500	2.264	2.234	2.264	2.264	2.264	322,934	2.2644	0.00%
2005-10-13	0	0.750	0.740	0.750	0.720	0.750	18,653,000	13,727,510	0.7359	2.264	2.234	2.264	2.174	2.264	6,178,145	2.2219	-1.32%
2005-10-12	0	0.760	0.760	0.770	0.740	0.780	1,001,500	755,650	0.7545	2.295	2.295	2.325	2.234	2.355	331,711	2.2780	-2.56%
2005-10-10	0	0.780	0.770	0.780	0.770	0.780	437,000	339,970	0.7780	2.355	2.325	2.355	2.325	2.355	144,741	2.3488	1.30%
2005-10-07	0	0.770	0.770	0.780	0.770	0.780	651,750	502,928	0.7717	2.325	2.325	2.355	2.325	2.355	215,869	2.3298	0.00%
2005-10-06	0	0.770	0.770	0.780	0.760	0.790	25,662,000	20,003,670	0.7795	2.325	2.325	2.355	2.295	2.385	8,499,627	2.3535	-1.28%
2005-10-05	0	0.780	0.780	0.790	0.780	0.800	11,295,000	9,002,760	0.7971	2.355	2.355	2.385	2.355	2.415	3,741,068	2.4065	-2.50%
2005-10-04	0	0.800	0.800	0.810	0.770	0.820	33,585,000	26,548,740	0.7905	2.415	2.415	2.446	2.325	2.476	11,123,840	2.3867	2.56%
2005-10-03	0	0.780	0.770	0.780	0.770	0.800	1,260,000	987,420	0.7837	2.355	2.325	2.355	2.325	2.415	417,330	2.3660	-2.50%
2005-09-30	0	0.800	0.790	0.800	0.790	0.810	1,167,250	928,898	0.7958	2.415	2.385	2.415	2.385	2.446	386,610	2.4027	-1.23%
2005-09-29	0	0.830	0.820	0.830	0.810	0.830	1,275,000	1,047,660	0.8217	2.446	2.416	2.446	2.387	2.446	432,726	2.4211	0.00%
2005-09-28	0	0.830	0.830	0.840	0.790	0.850	3,912,000	3,239,970	0.8282	2.446	2.446	2.475	2.328	2.504	1,327,704	2.4403	3.75%
2005-09-27	0	0.800	0.790	0.800	0.790	0.800	291,000	232,650	0.7995	2.357	2.328	2.357	2.328	2.357	98,763	2.3556	-1.23%
2005-09-26	0	0.810	0.800	0.810	0.780	0.810	675,000	537,810	0.7968	2.387	2.357	2.387	2.298	2.387	229,090	2.3476	1.25%
2005-09-23	0	0.800	0.790	0.800	0.790	0.800	1,488,000	1,181,400	0.7940	2.357	2.328	2.357	2.328	2.357	505,016	2.3393	0.00%
2005-09-22	0	0.800	0.800	0.810	0.790	0.800	1,294,500	1,032,345	0.7975	2.357	2.357	2.387	2.328	2.357	439,344	2.3497	1.27%
2005-09-21	0	0.790	0.790	0.800	0.790	0.800	897,000	713,130	0.7950	2.328	2.328	2.357	2.328	2.357	304,435	2.3425	0.00%
2005-09-20	0	0.790	0.790	0.800	0.770	0.810	1,233,100	970,064	0.7867	2.328	2.328	2.357	2.269	2.387	418,505	2.3179	0.00%
2005-09-16	0	0.790	0.780	0.800	0.790	0.810	726,000	581,310	0.8007	2.328	2.298	2.357	2.328	2.387	246,399	2.3592	-2.47%
2005-09-15	0	0.810	0.810	0.820	0.810	0.860	3,924,500	3,282,180	0.8363	2.387	2.387	2.416	2.387	2.534	1,331,947	2.4642	-1.22%
2005-09-14	0	0.820	0.810	0.820	0.810	0.820	1,800,000	1,459,020	0.8106	2.416	2.387	2.416	2.387	2.416	610,907	2.3883	2.50%
2005-09-13	0	0.800	0.800	0.810	0.800	0.820	1,042,500	842,970	0.8086	2.357	2.357	2.387	2.357	2.416	353,817	2.3825	-1.23%
2005-09-12	0	0.810	0.810	0.820	0.810	0.850	3,525,000	2,915,220	0.8270	2.387	2.387	2.416	2.387	2.504	1,196,359	2.4367	-2.41%
2005-09-09	0	0.830	0.820	0.830	0.780	0.840	7,235,000	5,887,210	0.8137	2.446	2.416	2.446	2.298	2.475	2,455,506	2.3976	5.06%
2005-09-08	0	0.790	0.790	0.800	0.770	0.800	3,681,250	2,869,053	0.7794	2.328	2.328	2.357	2.269	2.357	1,249,389	2.2964	2.60%
2005-09-07	0	0.770	0.760	0.770	0.760	0.770	3,597,500	2,735,305	0.7603	2.269	2.239	2.269	2.239	2.269	1,220,965	2.2403	1.32%
2005-09-06	0	0.760	0.750	0.760	0.760	0.770	654,000	497,130	0.7601	2.239	2.210	2.239	2.239	2.269	221,963	2.2397	0.00%
2005-09-05	0	0.760	0.750	0.760	0.750	0.760	279,000	209,880	0.7523	2.239	2.210	2.239	2.210	2.239	94,691	2.2165	1.33%
2005-09-02	0	0.750	0.750	0.760	0.750	0.760	372,000	280,200	0.7532	2.210	2.210	2.239	2.210	2.239	126,254	2.2193	-1.32%
2005-09-01	0	0.760	0.750	0.770	0.750	0.760	486,350	366,284	0.7531	2.239	2.210	2.269	2.210	2.239	165,064	2.2190	0.00%
2005-08-31	0	0.760	0.750	0.760	0.750	0.760	384,000	290,460	0.7564	2.239	2.210	2.239	2.210	2.239	130,327	2.2287	-2.56%
2005-08-30	0	0.780	0.770	0.780	0.750	0.780	282,000	213,960	0.7587	2.298	2.269	2.298	2.210	2.298	95,709	2.2355	1.30%
2005-08-29	0	0.770	0.750	0.770	-	-	46,600	35,336	0.7583	2.269	2.210	2.269	-	-	15,816	2.2342	0.00%
2005-08-26	0	0.770	0.760	0.770	0.740	0.770	546,000	414,390	0.7590	2.269	2.239	2.269	2.180	2.269	185,308	2.2362	-1.28%
2005-08-25	0	0.780	0.740	0.780	0.750	0.780	494,250	374,820	0.7584	2.298	2.180	2.298	2.210	2.298	167,745	2.2345	1.30%
2005-08-24	0	0.770	0.760	0.770	0.750	0.770	504,750	378,593	0.7501	2.269	2.239	2.269	2.210	2.269	171,308	2.2100	2.67%
2005-08-23	0	0.750	0.740	0.770	0.750	0.780	420,000	320,250	0.7625	2.210	2.180	2.269	2.210	2.298	142,545	2.2467	-3.85%
2005-08-22	0	0.780	0.770	0.780	0.770	0.780	240,000	186,210	0.7759	2.298	2.269	2.298	2.269	2.298	81,454	2.2861	1.30%
2005-08-19	0	0.770	0.770	0.780	0.760	0.770	610,000	466,740	0.7651	2.269	2.269	2.298	2.239	2.269	207,030	2.2545	1.32%
2005-08-18	0	0.760	0.760	0.770	0.760	0.810	1,869,000	1,440,750	0.7709	2.239	2.239	2.269	2.239	2.387	634,325	2.2713	-2.56%
2005-08-17	0	0.780	0.780	0.790	0.780	0.800	1,336,000	1,053,350	0.7884	2.298	2.298	2.328	2.298	2.357	453,429	2.3231	-2.50%
2005-08-16	0	0.800	0.790	0.800	0.800	0.810	1,536,000	1,236,690	0.8051	2.357	2.328	2.357	2.357	2.387	521,307	2.3723	0.00%
2005-08-15	0	0.800	0.800	0.810	0.780	0.810	1,668,000	1,330,590	0.7977	2.357	2.357	2.387	2.298	2.387	566,107	2.3504	2.56%
2005-08-12	0	0.780	0.760	0.780	0.750	0.780	510,000	389,458	0.7636	2.298	2.239	2.298	2.210	2.298	173,090	2.2500	1.30%
2005-08-11	0	0.770	0.770	0.780	0.770	0.780	684,000	531,180	0.7766	2.269	2.269	2.298	2.269	2.298	232,145	2.2881	-2.53%
2005-08-10	0	0.790	0.780	0.800	0.780	0.790	783,000	613,890	0.7840	2.328	2.298	2.357	2.298	2.328	265,744	2.3101	1.28%
2005-08-09	0	0.780	0.770	0.790	0.780	0.790	732,000	573,630	0.7836	2.298	2.269	2.328	2.298	2.328	248,435	2.3090	-2.50%
2005-08-08	0	0.800	0.800	0.810	0.790	0.810	432,000	343,230	0.7945	2.357	2.357	2.387	2.328	2.387	146,618	2.3410	-2.44%
2005-08-05	0	0.820	0.810	0.820	0.790	0.830	2,352,000	1,891,680	0.8043	2.416	2.387	2.416	2.328	2.446	798,252	2.3698	0.00%
2005-08-04	0	0.820	0.810	0.820	0.790	0.830	1,749,000	1,415,280	0.8092	2.416	2.387	2.416	2.328	2.446	593,598	2.3842	3.80%
2005-08-03	0	0.790	0.780	0.790	0.780	0.800	1,245,750	980,985	0.7875	2.328	2.298	2.328	2.298	2.357	422,798	2.3202	0.00%
2005-08-02	0	0.790	0.790	0.800	0.780	0.800	810,000	635,550	0.7846	2.328	2.328	2.357	2.298	2.357	274,908	2.3119	1.28%
2005-08-01	0	0.780	0.770	0.780	0.770	0.780	1,101,000	856,500	0.7779	2.298	2.269	2.298	2.269	2.298	373,671	2.2921	-1.27%
2005-07-29	0	0.790	0.780	0.800	0.790	0.790	246,000	194,340	0.7900	2.328	2.298	2.357	2.328	2.328	83,491	2.3277	0.00%
2005-07-28	0	0.790	0.780	0.800	0.780	0.790	675,000	532,170	0.7884	2.328	2.298	2.357	2.298	2.328	229,090	2.3230	-1.25%
2005-07-27	0	0.800	0.790	0.810	0.790	0.820	1,062,000	853,530	0.8037	2.357	2.328	2.387	2.328	2.416	360,435	2.3681	-1.23%
2005-07-26	0	0.810	0.800	0.810	0.800	0.820	501,000	404,130	0.8066	2.387	2.357	2.387	2.357	2.416	170,036	2.3767	-1.22%
2005-07-25	0	0.820	0.810	0.820	0.800	0.820	357,000	289,890	0.8120	2.416	2.387	2.416	2.357	2.416	121,163	2.3926	-1.20%
2005-07-22	0	0.830	0.830	0.840	0.780	0.840	3,586,500	2,878,680	0.8026	2.446	2.446	2.475	2.298	2.475	1,217,232	2.3649	2.47%
2005-07-21	0	0.810	0.800	0.810	0.810	0.820	234,000	190,770	0.8153	2.387	2.357	2.387	2.387	2.416	79,418	2.4021	-2.41%
2005-07-20	0	0.830	0.820	0.830	0.800	0.830	2,025,100	1,638,708	0.8092	2.446	2.416	2.446	2.357	2.446	687,304	2.3843	1.22%
2005-07-19	0	0.820	0.820	0.830	0.810	0.830	2,040,000	1,673,100	0.8201	2.416	2.416	2.446	2.387	2.446	692,361	2.4165	0.00%
2005-07-18	0	0.820	0.820	0.830	0.810	0.840	2,349,000	1,941,210	0.8264	2.416	2.416	2.446	2.387	2.475	797,233	2.4349	0.00%
2005-07-15	0	0.820	0.810	0.820	0.780	0.830	6,336,666	5,098,419	0.8046	2.416	2.387	2.416	2.298	2.446	2,150,618	2.3707	6.49%
2005-07-14	0	0.770	0.760	0.770	0.750	0.790	2,196,000	1,679,400	0.7648	2.269	2.239	2.269	2.210	2.328	745,306	2.2533	-2.53%
2005-07-13	0	0.790	0.770	0.790	0.740	0.790	3,891,000	2,973,480	0.7642	2.328	2.269	2.328	2.180	2.328	1,320,577	2.2517	1.28%
2005-07-12	0	0.780	0.780	0.790	0.770	0.800	1,767,000	1,385,790	0.7843	2.298	2.298	2.328	2.269	2.357	599,707	2.3108	-2.50%
2005-07-11	0	0.800	0.800	0.810	0.800	0.810	366,000	293,130	0.8009	2.357	2.357	2.387	2.357	2.387	124,218	2.3598	0.00%
2005-07-08	0	0.800	0.800	0.820	0.780	0.820	4,036,410	3,251,362	0.8055	2.357	2.357	2.416	2.298	2.416	1,369,928	2.3734	-2.44%
2005-07-07	0	0.820	0.810	0.820	0.790	0.860	8,412,250	6,792,235	0.8074	2.416	2.387	2.416	2.328	2.534	2,855,056	2.3790	-4.65%
2005-07-06	0	0.860	0.850	0.860	0.850	0.860	585,000	501,000	0.8564	2.534	2.504	2.534	2.504	2.534	198,545	2.5234	0.00%
2005-07-05	0	0.860	0.850	0.860	0.860	0.870	663,000	570,930	0.8611	2.534	2.504	2.534	2.534	2.563	225,017	2.5373	-1.15%
2005-07-04	0	0.870	0.860	0.880	0.860	0.880	1,113,000	975,210	0.8762	2.563	2.534	2.593	2.534	2.593	377,744	2.5817	0.00%
2005-06-30	0	0.870	0.870	0.890	0.840	0.910	4,722,000	4,126,530	0.8739	2.563	2.563	2.622	2.475	2.681	1,602,612	2.5749	-4.40%
2005-06-29	0	0.910	0.910	0.920	0.910	0.930	1,317,250	1,212,190	0.9202	2.681	2.681	2.711	2.681	2.740	447,065	2.7114	-1.09%
2005-06-28	0	0.920	0.910	0.920	0.920	0.930	684,000	629,400	0.9202	2.711	2.681	2.711	2.711	2.740	232,145	2.7112	0.00%
2005-06-27	0	0.920	0.920	0.930	0.910	0.940	2,605,000	2,402,150	0.9221	2.711	2.711	2.740	2.681	2.770	884,118	2.7170	-3.16%
2005-06-24	1	-	-	-	-	-	0	0	-	2.799	-	-	-	-	0	-	0.00%
2005-06-23	0	0.950	0.930	0.950	0.920	0.950	3,781,250	3,541,110	0.9365	2.799	2.740	2.799	2.711	2.799	1,283,329	2.7593	3.26%
2005-06-22	0	0.920	0.910	0.920	0.910	0.940	3,897,000	3,597,090	0.9230	2.711	2.681	2.711	2.681	2.770	1,322,613	2.7197	-2.13%
2005-06-21	0	0.940	0.940	0.950	0.940	0.960	828,000	783,300	0.9460	2.770	2.770	2.799	2.770	2.829	281,017	2.7874	-1.05%
2005-06-20	0	0.950	0.950	0.960	0.940	0.960	1,659,000	1,576,590	0.9503	2.799	2.799	2.829	2.770	2.829	563,052	2.8001	-1.04%
2005-06-17	0	0.960	0.960	0.970	0.960	0.970	1,518,000	1,459,800	0.9617	2.829	2.829	2.858	2.829	2.858	515,198	2.8335	-1.03%
2005-06-16	0	0.970	0.960	0.970	0.960	0.980	4,845,000	4,710,750	0.9723	2.858	2.829	2.858	2.829	2.888	1,644,358	2.8648	-1.02%
2005-06-15	0	0.980	0.970	0.980	0.960	1.020	14,369,900	14,216,402	0.9893	2.888	2.858	2.888	2.829	3.005	4,877,039	2.9150	2.08%
2005-06-14	0	0.960	0.950	0.960	0.950	0.970	1,191,000	1,143,300	0.9599	2.829	2.799	2.829	2.799	2.858	404,217	2.8284	0.00%
2005-06-13	0	0.960	0.950	0.960	0.950	0.980	3,153,000	3,043,920	0.9654	2.829	2.799	2.829	2.799	2.888	1,070,105	2.8445	0.00%
2005-06-10	0	0.960	0.960	0.970	0.960	0.980	3,197,000	3,081,490	0.9639	2.829	2.829	2.858	2.829	2.888	1,085,038	2.8400	0.00%
2005-06-09	0	0.960	0.960	0.970	0.940	0.960	3,860,000	3,675,030	0.9521	2.829	2.829	2.858	2.770	2.829	1,310,056	2.8052	1.05%
2005-06-08	0	0.950	0.940	0.950	0.940	0.970	4,470,000	4,269,900	0.9552	2.799	2.770	2.799	2.770	2.858	1,517,085	2.8145	1.06%
2005-06-07	0	0.940	0.930	0.950	0.920	0.950	4,773,000	4,449,570	0.9322	2.770	2.740	2.799	2.711	2.799	1,619,921	2.7468	1.08%
2005-06-06	0	0.930	0.920	0.930	0.890	0.940	5,177,000	4,773,420	0.9220	2.740	2.711	2.740	2.622	2.770	1,757,036	2.7167	2.20%
2005-06-03	0	0.910	0.910	0.920	0.900	0.920	3,189,000	2,906,910	0.9115	2.681	2.681	2.711	2.652	2.711	1,082,323	2.6858	0.00%
2005-06-02	0	0.910	0.890	0.910	0.900	0.930	4,104,000	3,740,880	0.9115	2.681	2.622	2.681	2.652	2.740	1,392,868	2.6857	0.00%
2005-06-01	0	0.910	0.900	0.910	0.900	0.950	10,875,000	9,955,980	0.9155	2.681	2.652	2.681	2.652	2.799	3,690,895	2.6974	-3.19%
2005-05-31	0	0.940	0.930	0.940	0.910	0.950	47,962,000	43,514,670	0.9073	2.770	2.740	2.770	2.681	2.799	16,277,951	2.6732	2.17%
2005-05-30	0	0.920	0.910	0.920	0.900	0.930	4,524,000	4,132,560	0.9135	2.711	2.681	2.711	2.652	2.740	1,535,412	2.6915	-1.08%
2005-05-27	0	0.930	0.920	0.930	0.910	0.930	6,101,000	5,601,980	0.9182	2.740	2.711	2.740	2.681	2.740	2,070,635	2.7054	2.20%
2005-05-26	0	0.910	0.910	0.920	0.890	0.930	4,659,000	4,264,380	0.9153	2.681	2.681	2.711	2.622	2.740	1,581,230	2.6969	-2.15%
2005-05-25	0	0.930	0.920	0.930	0.870	0.940	14,048,000	12,785,370	0.9101	2.740	2.711	2.740	2.563	2.770	4,767,788	2.6816	4.49%
2005-05-24	0	0.890	0.890	0.900	0.880	0.920	5,853,000	5,259,030	0.8985	2.622	2.622	2.652	2.593	2.711	1,986,465	2.6474	1.14%
2005-05-23	0	0.880	0.880	0.890	0.850	0.910	15,208,000	13,176,530	0.8664	2.593	2.593	2.622	2.504	2.681	5,161,484	2.5529	1.15%
2005-05-20	0	0.870	0.870	0.880	0.840	0.890	840,000	720,270	0.8575	2.563	2.563	2.593	2.475	2.622	285,090	2.5265	3.57%
2005-05-19	0	0.840	0.830	0.850	0.830	0.860	1,585,256	1,341,045	0.8459	2.475	2.446	2.504	2.446	2.534	538,024	2.4925	-1.18%
2005-05-18	0	0.850	0.840	0.850	0.840	0.860	747,000	634,290	0.8491	2.504	2.475	2.504	2.475	2.534	253,526	2.5019	-2.30%
2005-05-17	0	0.870	0.860	0.870	0.830	0.900	2,529,000	2,155,410	0.8523	2.563	2.534	2.563	2.446	2.652	858,324	2.5112	-1.14%
2005-05-13	0	0.880	0.870	0.880	0.830	0.880	4,052,250	3,463,678	0.8548	2.593	2.563	2.593	2.446	2.593	1,375,304	2.5185	0.00%
2005-05-12	0	0.880	0.870	0.880	0.880	0.900	1,888,000	1,661,970	0.8803	2.593	2.563	2.593	2.593	2.652	640,773	2.5937	-1.12%
2005-05-11	0	0.890	0.890	0.900	0.870	0.910	3,510,000	3,105,360	0.8847	2.622	2.622	2.652	2.563	2.681	1,191,268	2.6068	-1.11%
2005-05-10	0	0.900	0.900	0.910	0.890	0.940	3,765,000	3,436,830	0.9128	2.652	2.652	2.681	2.622	2.770	1,277,813	2.6896	-3.23%
2005-05-09	0	0.930	0.930	0.940	0.910	0.940	5,115,750	4,767,150	0.9319	2.740	2.740	2.770	2.681	2.770	1,736,248	2.7457	2.20%
2005-05-06	0	0.910	0.910	0.920	0.890	0.920	4,254,500	3,845,655	0.9039	2.681	2.681	2.711	2.622	2.711	1,443,946	2.6633	-1.09%
2005-05-05	0	0.920	0.920	0.930	0.920	1.000	28,613,666	27,485,666	0.9606	2.711	2.711	2.740	2.711	2.946	9,711,269	2.8303	-4.17%
2005-05-04	0	0.960	0.960	0.970	0.890	0.970	17,700,000	16,409,160	0.9271	2.829	2.829	2.858	2.622	2.858	6,007,250	2.7316	9.09%
2005-05-03	0	0.880	0.870	0.880	0.880	0.900	7,049,250	6,293,168	0.8927	2.593	2.563	2.593	2.593	2.652	2,392,464	2.6304	1.15%
2005-04-29	0	0.870	0.860	0.880	0.860	0.880	3,702,000	3,231,390	0.8729	2.563	2.534	2.593	2.534	2.593	1,256,432	2.5719	0.00%
2005-04-28	0	0.870	0.870	0.880	0.860	0.880	5,844,000	5,065,770	0.8668	2.563	2.563	2.593	2.534	2.593	1,983,411	2.5541	1.16%
2005-04-27	0	0.860	0.850	0.860	0.830	0.880	6,792,000	5,832,090	0.8587	2.534	2.504	2.534	2.446	2.593	2,305,155	2.5300	3.61%
2005-04-26	0	0.830	0.820	0.840	0.820	0.840	3,267,500	2,699,515	0.8262	2.446	2.416	2.475	2.416	2.475	1,108,966	2.4343	-1.19%
2005-04-25	0	0.840	0.830	0.850	0.820	0.840	4,283,500	3,566,575	0.8326	2.475	2.446	2.504	2.416	2.475	1,453,789	2.4533	1.20%
2005-04-22	0	0.830	0.820	0.830	0.820	0.860	3,672,000	3,068,490	0.8356	2.446	2.416	2.446	2.416	2.534	1,246,250	2.4622	-2.35%
2005-04-21	0	0.850	0.840	0.850	0.830	0.880	8,509,650	7,302,450	0.8581	2.504	2.475	2.504	2.446	2.593	2,888,113	2.5285	-1.16%
2005-04-20	0	0.860	0.860	0.870	0.860	0.930	14,748,500	13,168,500	0.8929	2.534	2.534	2.563	2.534	2.740	5,005,533	2.6308	-6.52%
2005-04-19	0	0.920	0.910	0.920	0.880	0.950	28,861,400	26,496,826	0.9181	2.711	2.681	2.711	2.593	2.799	9,795,348	2.7050	5.75%
2005-04-18	0	0.870	0.870	0.880	0.840	0.900	22,629,000	19,592,010	0.8658	2.563	2.563	2.593	2.475	2.652	7,680,117	2.5510	1.75%
2005-04-15	0	0.890	0.900	0.910	0.820	0.920	41,598,200	36,661,046	0.8813	2.519	2.548	2.576	2.321	2.604	14,696,059	2.4946	4.71%
2005-04-14	0	0.850	0.840	0.850	0.790	0.860	53,092,200	40,511,790	0.7630	2.406	2.378	2.406	2.236	2.434	18,756,728	2.1599	6.25%
2005-04-13	0	0.800	0.790	0.800	0.770	0.800	2,937,000	2,340,180	0.7968	2.264	2.236	2.264	2.180	2.264	1,037,601	2.2554	1.27%
2005-04-12	0	0.790	0.780	0.790	0.780	0.810	6,281,850	4,995,968	0.7953	2.236	2.208	2.236	2.208	2.293	2,219,289	2.2512	0.00%
2005-04-11	0	0.790	0.780	0.790	0.780	0.920	32,369,126	27,477,985	0.8489	2.236	2.208	2.236	2.208	2.604	11,435,557	2.4029	8.22%
2005-04-08	0	0.730	0.720	0.730	0.680	0.750	13,263,500	9,496,510	0.7160	2.066	2.038	2.066	1.925	2.123	4,685,808	2.0267	5.80%
2005-04-07	1	-	-	-	-	-	0	0	-	1.953	-	-	-	-	0	-	0.00%
2005-04-06	1	-	-	-	-	-	0	0	-	1.953	-	-	-	-	0	-	0.00%
2005-04-04	1	-	-	-	-	-	0	0	-	1.953	-	-	-	-	0	-	0.00%
2005-04-01	0	0.690	0.670	0.690	0.680	0.700	1,680,000	1,148,640	0.6837	1.953	1.896	1.953	1.925	1.981	593,520	1.9353	-2.82%
2005-03-31	0	0.710	0.710	0.720	0.700	0.710	606,000	427,380	0.7052	2.010	2.010	2.038	1.981	2.010	214,091	1.9963	0.00%
2005-03-30	0	0.710	0.700	0.720	0.700	0.720	429,000	304,830	0.7106	2.010	1.981	2.038	1.981	2.038	151,560	2.0113	0.00%
2005-03-29	0	0.710	0.710	0.720	0.710	0.720	240,000	171,210	0.7134	2.010	2.010	2.038	2.010	2.038	84,789	2.0193	-1.39%
2005-03-24	0	0.720	0.710	0.730	0.700	0.720	1,192,500	848,430	0.7115	2.038	2.010	2.066	1.981	2.038	421,293	2.0139	0.00%
2005-03-23	0	0.720	0.710	0.720	0.710	0.720	1,611,500	1,158,430	0.7189	2.038	2.010	2.038	2.010	2.038	569,320	2.0348	2.86%
2005-03-22	0	0.700	0.690	0.700	0.700	0.740	1,769,500	1,272,810	0.7193	1.981	1.953	1.981	1.981	2.095	625,139	2.0360	-2.78%
2005-03-21	0	0.720	0.720	0.730	0.680	0.750	5,502,000	3,951,390	0.7182	2.038	2.038	2.066	1.925	2.123	1,943,779	2.0328	5.88%
2005-03-18	0	0.680	0.670	0.680	0.660	0.710	7,168,500	4,904,655	0.6842	1.925	1.896	1.925	1.868	2.010	2,532,530	1.9367	3.03%
2005-03-17	0	0.660	0.650	0.660	0.630	0.670	5,382,250	3,466,525	0.6441	1.868	1.840	1.868	1.783	1.896	1,901,473	1.8231	4.76%
2005-03-16	0	0.630	0.620	0.630	0.620	0.630	1,836,500	1,155,980	0.6294	1.783	1.755	1.783	1.755	1.783	648,810	1.7817	1.61%
2005-03-15	0	0.620	0.620	0.630	0.620	0.630	123,000	76,710	0.6237	1.755	1.755	1.783	1.755	1.783	43,454	1.7653	-1.59%
2005-03-14	0	0.630	0.620	0.630	0.620	0.630	607,500	378,900	0.6237	1.783	1.755	1.783	1.755	1.783	214,621	1.7654	1.61%
2005-03-11	0	0.620	0.620	0.630	0.620	0.620	9,000	5,580	0.6200	1.755	1.755	1.783	1.755	1.755	3,180	1.7550	0.00%
2005-03-10	0	0.620	0.610	0.630	0.620	0.620	912,000	565,440	0.6200	1.755	1.727	1.783	1.755	1.755	322,197	1.7550	0.00%
2005-03-09	0	0.620	0.610	0.630	0.610	0.620	1,605,000	995,070	0.6200	1.755	1.727	1.783	1.727	1.755	567,024	1.7549	0.00%
2005-03-08	0	0.620	0.620	0.630	0.620	0.620	6,000	3,720	0.6200	1.755	1.755	1.783	1.755	1.755	2,120	1.7550	0.00%
2005-03-07	0	0.620	0.620	0.630	0.620	0.620	390,364	242,007	0.6200	1.755	1.755	1.783	1.755	1.755	137,910	1.7548	0.00%
2005-03-04	0	0.620	0.620	0.630	0.620	0.620	250,000	154,940	0.6198	1.755	1.755	1.783	1.755	1.755	88,321	1.7543	-1.59%
2005-03-03	0	0.630	0.620	0.630	0.620	0.630	1,176,000	731,610	0.6221	1.783	1.755	1.783	1.755	1.783	415,464	1.7609	1.61%
2005-03-02	0	0.620	0.620	0.630	0.620	0.630	531,000	331,620	0.6245	1.755	1.755	1.783	1.755	1.783	187,595	1.7677	0.00%
2005-03-01	0	0.620	0.620	0.630	0.620	0.620	267,000	165,540	0.6200	1.755	1.755	1.783	1.755	1.755	94,327	1.7550	-1.59%
2005-02-28	0	0.630	0.620	0.630	0.630	0.630	400,250	252,108	0.6299	1.783	1.755	1.783	1.783	1.783	141,403	1.7829	0.00%
2005-02-25	0	0.630	0.620	0.630	0.620	0.630	525,000	330,300	0.6291	1.783	1.755	1.783	1.755	1.783	185,475	1.7808	1.61%
2005-02-24	0	0.620	0.620	0.630	0.620	0.640	381,000	238,020	0.6247	1.755	1.755	1.783	1.755	1.812	134,602	1.7683	-1.59%
2005-02-23	0	0.630	0.630	0.640	0.620	0.640	462,000	288,960	0.6255	1.783	1.783	1.812	1.755	1.812	163,218	1.7704	0.00%
2005-02-22	0	0.630	0.620	0.630	0.630	0.630	34,800	21,852	0.6279	1.783	1.755	1.783	1.783	1.783	12,294	1.7774	0.00%
2005-02-21	0	0.630	0.620	0.640	0.630	0.640	608,000	383,210	0.6303	1.783	1.755	1.812	1.783	1.812	214,798	1.7840	-1.56%
2005-02-18	0	0.640	0.630	0.640	0.620	0.650	2,868,000	1,803,840	0.6290	1.812	1.783	1.812	1.755	1.840	1,013,224	1.7803	1.59%
2005-02-17	0	0.630	0.610	0.630	0.610	0.630	288,000	178,770	0.6207	1.783	1.727	1.783	1.727	1.783	101,746	1.7570	0.00%
2005-02-16	0	0.630	0.620	0.630	0.610	0.630	1,206,000	747,510	0.6198	1.783	1.755	1.783	1.727	1.783	426,063	1.7545	1.61%
2005-02-15	0	0.620	0.610	0.630	0.620	0.620	158,500	98,170	0.6194	1.755	1.727	1.783	1.755	1.755	55,996	1.7532	-1.59%
2005-02-14	0	0.630	0.610	0.620	0.620	0.630	129,000	80,190	0.6216	1.783	1.727	1.755	1.755	1.783	45,574	1.7596	1.61%
2005-02-08	0	0.620	0.620	0.630	0.620	0.630	174,000	109,290	0.6281	1.755	1.755	1.783	1.755	1.783	61,472	1.7779	-1.59%
2005-02-07	0	0.630	0.610	0.630	0.620	0.630	62,250	38,655	0.6210	1.783	1.727	1.783	1.755	1.783	21,992	1.7577	0.00%
2005-02-04	0	0.630	0.610	0.630	0.620	0.630	270,000	167,940	0.6220	1.783	1.727	1.783	1.755	1.783	95,387	1.7606	1.61%
2005-02-03	0	0.620	0.610	0.630	0.620	0.620	1,254,000	777,480	0.6200	1.755	1.727	1.783	1.755	1.755	443,021	1.7550	-1.59%
2005-02-02	0	0.630	0.610	0.630	0.610	0.630	243,000	151,410	0.6231	1.783	1.727	1.783	1.727	1.783	85,848	1.7637	3.28%
2005-02-01	0	0.610	0.610	0.630	0.610	0.630	111,000	68,610	0.6181	1.727	1.727	1.783	1.727	1.783	39,215	1.7496	-1.61%
2005-01-31	0	0.620	0.610	0.630	0.610	0.620	246,000	150,300	0.6110	1.755	1.727	1.783	1.727	1.755	86,908	1.7294	1.64%
2005-01-28	0	0.610	0.610	0.630	0.610	0.620	175,750	108,595	0.6179	1.727	1.727	1.783	1.727	1.755	62,090	1.7490	-1.61%
2005-01-27	0	0.620	0.620	0.630	0.620	0.620	20,640	12,691	0.6149	1.755	1.755	1.783	1.755	1.755	7,292	1.7404	0.00%
2005-01-26	0	0.620	0.610	0.630	0.620	0.620	529,875	328,328	0.6196	1.755	1.727	1.783	1.755	1.755	187,197	1.7539	0.00%
2005-01-25	0	0.620	0.610	0.630	0.620	0.620	468,000	290,160	0.6200	1.755	1.727	1.783	1.755	1.755	165,338	1.7550	0.00%
2005-01-24	0	0.620	0.620	0.630	0.620	0.630	315,750	195,885	0.6204	1.755	1.755	1.783	1.755	1.783	111,550	1.7560	-1.59%
2005-01-21	0	0.630	0.620	0.640	0.630	0.640	210,000	132,390	0.6304	1.783	1.755	1.812	1.783	1.812	74,190	1.7845	0.00%
2005-01-20	0	0.630	0.630	0.640	0.630	0.680	25,884,000	16,360,530	0.6321	1.783	1.783	1.812	1.783	1.925	9,144,453	1.7891	1.61%
2005-01-19	1	-	-	-	-	-	0	0	-	1.755	-	-	-	-	0	-	0.00%
2005-01-18	0	0.620	0.610	0.620	0.610	0.620	193,500	119,175	0.6159	1.755	1.727	1.755	1.727	1.755	68,361	1.7433	3.33%
2005-01-17	0	0.600	0.600	0.610	0.600	0.610	156,000	94,830	0.6079	1.698	1.698	1.727	1.698	1.727	55,113	1.7207	0.00%
2005-01-14	0	0.600	0.600	0.610	0.600	0.620	1,825,200	1,109,952	0.6081	1.698	1.698	1.727	1.698	1.755	644,818	1.7213	-3.23%
2005-01-13	0	0.620	0.620	0.630	0.620	0.620	2,856,000	1,770,720	0.6200	1.755	1.755	1.783	1.755	1.755	1,008,985	1.7550	0.00%
2005-01-12	0	0.620	0.620	0.630	0.620	0.630	5,706,000	3,540,120	0.6204	1.755	1.755	1.783	1.755	1.783	2,015,850	1.7561	0.00%
2005-01-11	0	0.620	0.620	0.630	0.620	0.630	2,679,000	1,661,220	0.6201	1.755	1.755	1.783	1.755	1.783	946,453	1.7552	0.00%
2005-01-10	0	0.620	0.620	0.630	0.620	0.630	920,500	571,390	0.6207	1.755	1.755	1.783	1.755	1.783	325,200	1.7570	0.00%
2005-01-07	0	0.620	0.620	0.630	0.620	0.630	1,615,500	1,004,460	0.6218	1.755	1.755	1.783	1.755	1.783	570,733	1.7599	-1.59%
2005-01-06	0	0.630	0.620	0.630	0.620	0.630	1,640,400	1,022,082	0.6231	1.783	1.755	1.783	1.755	1.783	579,530	1.7636	1.61%
2005-01-05	0	0.620	0.620	0.630	0.620	0.630	1,379,040	859,753	0.6234	1.755	1.755	1.783	1.755	1.783	487,195	1.7647	0.00%
2005-01-04	0	0.620	0.620	0.630	0.620	0.630	760,250	472,805	0.6219	1.755	1.755	1.783	1.755	1.783	268,586	1.7604	0.00%
2005-01-03	0	0.620	0.620	0.630	0.620	0.630	909,000	569,880	0.6269	1.755	1.755	1.783	1.755	1.783	321,137	1.7746	0.00%
2004-12-31	0	0.620	0.620	0.630	0.620	0.630	2,079,000	1,290,180	0.6206	1.755	1.755	1.783	1.755	1.783	734,481	1.7566	-1.59%
2004-12-30	0	0.630	0.620	0.630	0.620	0.630	1,080,300	672,654	0.6227	1.783	1.755	1.783	1.755	1.783	381,655	1.7625	1.61%
2004-12-29	0	0.620	0.620	0.630	0.620	0.630	482,000	299,380	0.6211	1.755	1.755	1.783	1.755	1.783	170,284	1.7581	0.00%
2004-12-28	0	0.620	0.620	0.630	0.620	0.630	877,500	544,605	0.6206	1.755	1.755	1.783	1.755	1.783	310,008	1.7567	0.00%
2004-12-24	0	0.620	0.620	0.630	0.620	0.620	712,000	441,280	0.6198	1.755	1.755	1.783	1.755	1.755	251,540	1.7543	0.00%
2004-12-23	0	0.620	0.620	0.630	0.620	0.620	1,158,500	718,250	0.6200	1.755	1.755	1.783	1.755	1.755	409,282	1.7549	0.00%
2004-12-22	0	0.620	0.620	0.630	0.620	0.630	16,467,500	10,209,890	0.6200	1.755	1.755	1.783	1.755	1.783	5,817,736	1.7550	0.00%
2004-12-21	0	0.620	0.620	0.630	0.620	0.620	2,158,250	1,338,065	0.6200	1.755	1.755	1.783	1.755	1.755	762,479	1.7549	0.00%
2004-12-20	0	0.620	0.620	0.630	0.620	0.630	22,458,000	13,928,070	0.6202	1.755	1.755	1.783	1.755	1.783	7,934,096	1.7555	-1.59%
2004-12-17	0	0.630	0.620	0.630	0.620	0.630	7,827,000	4,853,430	0.6201	1.783	1.755	1.783	1.755	1.783	2,765,169	1.7552	1.61%
2004-12-16	0	0.620	0.620	0.630	0.620	0.620	3,503,000	2,171,780	0.6200	1.755	1.755	1.783	1.755	1.755	1,237,561	1.7549	0.00%
2004-12-15	0	0.620	0.620	0.630	0.620	0.630	3,603,050	2,233,889	0.6200	1.755	1.755	1.783	1.755	1.783	1,272,907	1.7550	0.00%
2004-12-14	0	0.620	0.620	0.630	0.620	0.630	6,182,000	3,839,090	0.6210	1.755	1.755	1.783	1.755	1.783	2,184,014	1.7578	-1.59%
2004-12-13	0	0.630	0.620	0.630	0.620	0.630	5,966,334	3,703,387	0.6207	1.783	1.755	1.783	1.755	1.783	2,107,822	1.7570	1.61%
2004-12-10	0	0.620	0.620	0.630	0.620	0.630	5,947,399	3,687,794	0.6201	1.755	1.755	1.783	1.755	1.783	2,101,132	1.7551	0.00%
2004-12-09	0	0.620	0.620	0.630	0.610	0.620	13,939,440	8,637,415	0.6196	1.755	1.755	1.783	1.727	1.755	4,924,608	1.7539	0.00%
2004-12-08	0	0.620	0.610	0.620	0.620	0.630	41,466,750	25,727,255	0.6204	1.755	1.727	1.755	1.755	1.783	14,649,620	1.7562	1.64%
2004-12-07	0	0.610	0.610	0.620	0.600	0.630	18,946,620	11,615,399	0.6131	1.727	1.727	1.755	1.698	1.783	6,693,575	1.7353	3.39%
2004-12-06	1	-	-	-	-	-	0	0	-	1.670	-	-	-	-	0	-	0.00%
2004-12-03	0	0.590	-	-	-	-	298,642,000	188,144,460	0.6300	1.670	-	-	-	-	105,506,021	1.7833	0.00%
2004-12-02	0	0.590	0.590	0.600	0.580	0.600	7,040,150	4,148,015	0.5892	1.670	1.670	1.698	1.642	1.698	2,487,186	1.6678	1.72%
2004-12-01	0	0.580	0.580	0.590	0.580	0.590	3,708,000	2,153,880	0.5809	1.642	1.642	1.670	1.642	1.670	1,309,984	1.6442	-3.33%
2004-11-30	0	0.600	0.590	0.600	0.580	0.610	21,701,400	12,915,369	0.5951	1.698	1.670	1.698	1.642	1.727	7,666,800	1.6846	0.00%
2004-11-29	0	0.600	0.590	0.600	0.560	0.600	25,730,443	15,028,051	0.5841	1.698	1.670	1.698	1.585	1.698	9,090,204	1.6532	7.14%
2004-11-26	0	0.560	0.550	0.560	0.550	0.580	11,546,500	6,503,620	0.5633	1.585	1.557	1.585	1.557	1.642	4,079,216	1.5943	-1.75%
2004-11-25	0	0.570	0.560	0.570	0.560	0.580	8,932,450	5,048,104	0.5651	1.613	1.585	1.613	1.585	1.642	3,155,709	1.5997	-1.72%
2004-11-24	0	0.580	0.570	0.580	0.550	0.580	17,085,500	9,647,875	0.5647	1.642	1.613	1.642	1.557	1.642	6,036,067	1.5984	7.41%
2004-11-23	0	0.540	0.540	0.550	0.530	0.550	3,618,000	1,959,690	0.5417	1.529	1.529	1.557	1.500	1.557	1,278,189	1.5332	0.00%
2004-11-22	0	0.540	0.540	0.550	0.530	0.550	3,897,000	2,098,650	0.5385	1.529	1.529	1.557	1.500	1.557	1,376,755	1.5243	1.89%
2004-11-19	0	0.530	0.530	0.540	0.530	0.560	4,848,000	2,642,880	0.5451	1.500	1.500	1.529	1.500	1.585	1,712,730	1.5431	-5.36%
2004-11-18	0	0.560	0.550	0.560	0.540	0.560	7,311,000	4,004,760	0.5478	1.585	1.557	1.585	1.529	1.585	2,582,874	1.5505	1.82%
2004-11-17	0	0.550	0.550	0.560	0.540	0.580	20,921,800	11,757,106	0.5620	1.557	1.557	1.585	1.529	1.642	7,391,378	1.5907	0.00%
2004-11-16	0	0.550	0.550	0.560	0.530	0.560	24,938,541	13,684,721	0.5487	1.557	1.557	1.585	1.500	1.585	8,810,436	1.5532	3.77%
2004-11-15	0	0.530	0.520	0.530	0.510	0.540	6,949,500	3,663,915	0.5272	1.500	1.472	1.500	1.444	1.529	2,455,161	1.4923	3.92%
2004-11-12	0	0.510	0.510	0.520	0.510	0.540	13,359,000	7,016,220	0.5252	1.444	1.444	1.472	1.444	1.529	4,719,547	1.4866	-5.56%
2004-11-11	0	0.540	0.540	0.550	0.530	0.550	9,515,500	5,124,025	0.5385	1.529	1.529	1.557	1.500	1.557	3,361,692	1.5242	-1.82%
2004-11-10	0	0.550	0.540	0.550	0.500	0.550	28,021,850	14,932,767	0.5329	1.557	1.529	1.557	1.415	1.557	9,899,726	1.5084	10.00%
2004-11-09	0	0.500	0.500	0.510	0.500	0.510	4,074,250	2,040,085	0.5007	1.415	1.415	1.444	1.415	1.444	1,439,375	1.4173	0.00%
2004-11-08	0	0.500	0.500	0.510	0.495	0.510	3,627,000	1,815,930	0.5007	1.415	1.415	1.444	1.401	1.444	1,281,368	1.4172	0.00%
2004-11-05	0	0.500	0.500	0.510	0.500	0.510	6,587,100	3,297,588	0.5006	1.415	1.415	1.444	1.415	1.444	2,327,130	1.4170	0.00%
2004-11-04	0	0.500	0.500	0.510	0.500	0.510	11,685,607	5,847,289	0.5004	1.415	1.415	1.444	1.415	1.444	4,128,361	1.4164	-1.96%
2004-11-03	0	0.510	0.500	0.510	0.495	0.510	10,777,500	5,392,020	0.5003	1.444	1.415	1.444	1.401	1.444	3,807,539	1.4161	2.00%
2004-11-02	0	0.500	0.495	0.500	0.490	0.510	2,930,250	1,457,033	0.4972	1.415	1.401	1.415	1.387	1.444	1,035,216	1.4075	1.01%
2004-11-01	0	0.495	0.480	0.500	0.490	0.495	2,298,000	1,136,310	0.4945	1.401	1.359	1.415	1.387	1.401	811,851	1.3997	-1.00%
2004-10-29	0	0.500	0.495	0.500	0.480	0.500	5,966,300	2,965,813	0.4971	1.415	1.401	1.415	1.359	1.415	2,107,810	1.4071	1.01%
2004-10-28	0	0.495	0.490	0.500	0.475	0.495	4,326,000	2,112,075	0.4882	1.401	1.387	1.415	1.345	1.401	1,528,315	1.3820	4.21%
2004-10-27	0	0.475	0.475	0.480	0.475	0.480	857,550	408,254	0.4761	1.345	1.345	1.359	1.345	1.359	302,960	1.3475	0.00%
2004-10-26	0	0.475	0.475	0.480	0.475	0.480	1,422,000	681,180	0.4790	1.345	1.345	1.359	1.345	1.359	502,373	1.3559	0.00%
2004-10-25	0	0.475	0.470	0.475	0.460	0.475	2,046,000	957,990	0.4682	1.345	1.330	1.345	1.302	1.345	722,823	1.3253	0.00%
2004-10-21	0	0.475	0.475	0.485	0.475	0.480	2,529,000	1,213,350	0.4798	1.345	1.345	1.373	1.345	1.359	893,460	1.3580	1.06%
2004-10-20	0	0.470	0.470	0.480	0.470	0.490	3,375,000	1,605,030	0.4756	1.330	1.330	1.359	1.330	1.387	1,192,340	1.3461	-6.00%
2004-10-19	0	0.500	0.490	0.495	0.475	0.500	5,976,000	2,913,615	0.4876	1.415	1.387	1.401	1.345	1.415	2,111,237	1.3801	5.26%
2004-10-18	0	0.475	0.470	0.475	0.470	0.475	1,873,000	887,930	0.4741	1.345	1.330	1.345	1.330	1.345	661,705	1.3419	0.00%
2004-10-15	0	0.475	0.475	0.480	0.470	0.480	4,212,000	2,006,850	0.4765	1.345	1.345	1.359	1.330	1.359	1,488,040	1.3487	-2.06%
2004-10-14	0	0.485	0.480	0.485	0.480	0.485	4,858,000	2,341,120	0.4819	1.373	1.359	1.373	1.359	1.373	1,716,263	1.3641	-1.02%
2004-10-13	0	0.490	0.485	0.490	0.480	0.510	4,479,900	2,203,908	0.4920	1.387	1.373	1.387	1.359	1.444	1,582,686	1.3925	-2.00%
2004-10-12	0	0.500	0.500	0.510	0.500	0.510	586,000	296,010	0.5051	1.415	1.415	1.444	1.415	1.444	207,026	1.4298	-1.96%
2004-10-11	0	0.510	0.500	0.510	0.500	0.520	1,482,000	756,300	0.5103	1.444	1.415	1.444	1.415	1.472	523,570	1.4445	0.00%
2004-10-08	0	0.510	0.500	0.510	0.500	0.520	3,273,000	1,678,950	0.5130	1.444	1.415	1.444	1.415	1.472	1,156,305	1.4520	0.00%
2004-10-07	0	0.510	0.510	0.520	0.510	0.530	5,026,250	2,609,400	0.5192	1.444	1.444	1.472	1.444	1.500	1,775,703	1.4695	-1.92%
2004-10-06	0	0.520	0.520	0.530	0.520	0.530	5,867,000	3,051,810	0.5202	1.472	1.472	1.500	1.472	1.500	2,072,729	1.4724	-1.89%
2004-10-05	0	0.530	0.520	0.530	0.510	0.530	9,151,625	4,767,120	0.5209	1.500	1.472	1.500	1.444	1.500	3,233,140	1.4745	6.00%
2004-10-04	0	0.500	0.500	0.510	0.500	0.520	4,941,000	2,516,970	0.5094	1.415	1.415	1.444	1.415	1.472	1,745,586	1.4419	-1.96%
2004-09-30	0	0.510	0.510	0.520	0.490	0.520	11,460,500	5,859,040	0.5112	1.444	1.444	1.472	1.387	1.472	4,048,834	1.4471	6.25%
2004-09-28	0	0.480	0.480	0.485	0.480	0.485	3,831,000	1,839,885	0.4803	1.359	1.359	1.373	1.359	1.373	1,353,438	1.3594	2.13%
2004-09-27	0	0.470	0.470	0.475	0.465	0.470	615,000	288,945	0.4698	1.330	1.330	1.345	1.316	1.330	217,271	1.3299	-1.05%
2004-09-24	0	0.475	0.470	0.475	0.465	0.480	5,220,000	2,458,665	0.4710	1.345	1.330	1.345	1.316	1.359	1,844,153	1.3332	-1.04%
2004-09-23	0	0.480	0.475	0.480	0.475	0.485	4,478,000	2,149,140	0.4799	1.359	1.345	1.359	1.345	1.373	1,582,014	1.3585	-2.04%
2004-09-22	0	0.490	0.480	0.490	0.485	0.495	4,050,000	1,978,965	0.4886	1.387	1.359	1.387	1.373	1.401	1,430,808	1.3831	-1.01%
2004-09-21	0	0.495	0.495	0.500	0.490	0.500	5,651,500	2,796,050	0.4947	1.401	1.401	1.415	1.387	1.415	1,996,596	1.4004	-2.94%
2004-09-20	0	0.510	0.500	0.510	0.485	0.520	28,897,000	14,473,180	0.5009	1.444	1.415	1.444	1.373	1.472	10,208,904	1.4177	-7.27%
2004-09-17	0	0.550	0.550	0.560	0.530	0.550	21,338,353	11,644,610	0.5457	1.557	1.557	1.585	1.500	1.557	7,538,540	1.5447	1.85%
2004-09-16	0	0.540	0.540	0.550	0.530	0.560	36,893,600	20,136,990	0.5458	1.529	1.529	1.557	1.500	1.585	13,033,990	1.5450	1.89%
2004-09-15	0	0.530	0.530	0.540	0.495	0.540	42,891,800	22,477,975	0.5241	1.500	1.500	1.529	1.401	1.529	15,153,070	1.4834	8.16%
2004-09-14	0	0.490	0.485	0.490	0.485	0.490	1,935,000	946,455	0.4891	1.387	1.373	1.387	1.373	1.387	683,608	1.3845	0.00%
2004-09-13	0	0.490	0.485	0.490	0.480	0.490	1,855,250	906,530	0.4886	1.387	1.373	1.387	1.359	1.387	655,434	1.3831	2.08%
2004-09-10	0	0.480	0.480	0.485	0.480	0.485	798,000	383,835	0.4810	1.359	1.359	1.373	1.359	1.373	281,922	1.3615	-1.03%
2004-09-09	0	0.485	0.485	0.490	0.485	0.495	1,431,000	697,455	0.4874	1.373	1.373	1.387	1.373	1.401	505,552	1.3796	-1.02%
2004-09-08	0	0.490	0.485	0.490	0.485	0.495	3,000,000	1,474,695	0.4916	1.387	1.373	1.387	1.373	1.401	1,059,858	1.3914	2.08%
2004-09-07	0	0.480	0.480	0.485	0.475	0.485	3,357,750	1,616,505	0.4814	1.359	1.359	1.373	1.345	1.373	1,186,246	1.3627	-1.03%
2004-09-06	0	0.485	0.485	0.490	0.480	0.490	2,181,000	1,053,540	0.4831	1.373	1.373	1.387	1.359	1.387	770,517	1.3673	-1.02%
2004-09-03	0	0.490	0.490	0.495	0.490	0.495	1,305,000	639,855	0.4903	1.387	1.387	1.401	1.387	1.401	461,038	1.3879	0.00%
2004-09-02	0	0.490	0.490	0.495	0.490	0.500	1,605,000	790,950	0.4928	1.387	1.387	1.401	1.387	1.415	567,024	1.3949	-1.01%
2004-09-01	0	0.495	0.495	0.500	0.495	0.510	3,342,000	1,666,110	0.4985	1.401	1.401	1.415	1.401	1.444	1,180,682	1.4111	-2.94%
2004-08-31	0	0.510	0.500	0.510	0.480	0.520	12,752,500	6,452,185	0.5060	1.444	1.415	1.444	1.359	1.472	4,505,279	1.4321	3.03%
2004-08-30	0	0.495	0.490	0.495	0.485	0.495	4,926,000	2,413,695	0.4900	1.401	1.387	1.401	1.373	1.401	1,740,287	1.3870	3.13%
2004-08-27	0	0.480	0.475	0.480	0.480	0.480	758,250	363,904	0.4799	1.359	1.345	1.359	1.359	1.359	267,879	1.3585	0.00%
2004-08-26	0	0.480	0.480	0.485	0.480	0.485	598,290	288,404	0.4820	1.359	1.359	1.373	1.359	1.373	211,367	1.3645	-2.04%
2004-08-25	0	0.490	0.485	0.490	0.475	0.490	1,713,000	828,210	0.4835	1.387	1.373	1.387	1.345	1.387	605,179	1.3685	3.16%
2004-08-24	0	0.475	0.475	0.480	0.470	0.480	1,848,000	877,920	0.4751	1.345	1.345	1.359	1.330	1.359	652,872	1.3447	-1.04%
2004-08-23	0	0.480	0.480	0.485	0.480	0.485	942,000	453,810	0.4818	1.359	1.359	1.373	1.359	1.373	332,795	1.3636	-2.04%
2004-08-20	0	0.490	0.485	0.490	0.485	0.500	5,313,000	2,618,220	0.4928	1.387	1.373	1.387	1.373	1.415	1,877,008	1.3949	-2.00%
2004-08-19	0	0.500	0.500	0.510	0.485	0.510	6,528,000	3,249,105	0.4977	1.415	1.415	1.444	1.373	1.444	2,306,251	1.4088	5.26%
2004-08-18	0	0.475	0.475	0.480	0.470	0.480	3,186,000	1,519,215	0.4768	1.345	1.345	1.359	1.330	1.359	1,125,569	1.3497	0.00%
2004-08-17	0	0.475	0.475	0.480	0.470	0.485	3,360,000	1,604,175	0.4774	1.345	1.345	1.359	1.330	1.373	1,187,041	1.3514	1.06%
2004-08-16	0	0.470	0.465	0.470	0.460	0.470	4,674,000	2,178,360	0.4661	1.330	1.316	1.330	1.302	1.330	1,651,258	1.3192	-1.05%
2004-08-13	0	0.475	0.470	0.475	0.460	0.475	4,242,000	1,988,445	0.4688	1.345	1.330	1.345	1.302	1.345	1,498,639	1.3268	-1.04%
2004-08-12	0	0.480	0.475	0.480	0.470	0.485	3,679,500	1,747,568	0.4749	1.359	1.345	1.359	1.330	1.373	1,299,916	1.3444	0.00%
2004-08-11	0	0.480	0.480	0.485	0.480	0.495	4,812,000	2,337,585	0.4858	1.359	1.359	1.373	1.359	1.401	1,700,012	1.3750	-3.03%
2004-08-10	0	0.495	0.490	0.495	0.490	0.495	2,183,000	1,075,240	0.4926	1.401	1.387	1.401	1.387	1.401	771,223	1.3942	1.02%
2004-08-09	0	0.490	0.490	0.495	0.485	0.510	5,480,625	2,712,623	0.4949	1.387	1.387	1.401	1.373	1.444	1,936,228	1.4010	-3.92%
2004-08-06	0	0.510	0.500	0.510	0.510	0.510	2,703,000	1,378,530	0.5100	1.444	1.415	1.444	1.444	1.444	954,932	1.4436	-1.92%
2004-08-05	0	0.520	0.510	0.520	0.520	0.530	10,122,250	5,315,880	0.5252	1.472	1.444	1.472	1.472	1.500	3,576,049	1.4865	0.00%
2004-08-04	0	0.520	0.510	0.520	0.500	0.520	10,286,000	5,314,690	0.5167	1.472	1.444	1.472	1.415	1.472	3,633,899	1.4625	0.00%
2004-08-03	0	0.520	0.510	0.520	0.490	0.520	12,447,000	6,270,975	0.5038	1.472	1.444	1.472	1.387	1.472	4,397,350	1.4261	4.00%
2004-08-02	0	0.500	0.495	0.510	0.495	0.510	6,665,600	3,326,707	0.4991	1.415	1.401	1.444	1.401	1.444	2,354,863	1.4127	0.00%
2004-07-30	0	0.500	0.495	0.500	0.475	0.510	25,552,785	12,737,738	0.4985	1.415	1.401	1.415	1.345	1.444	9,027,440	1.4110	5.26%
2004-07-29	0	0.475	0.470	0.480	0.470	0.480	2,292,000	1,087,890	0.4746	1.345	1.330	1.359	1.330	1.359	809,731	1.3435	0.00%
2004-07-28	0	0.475	0.475	0.480	0.475	0.485	2,307,000	1,099,215	0.4765	1.345	1.345	1.359	1.345	1.373	815,031	1.3487	-2.06%
2004-07-27	0	0.485	0.480	0.485	0.470	0.485	3,585,100	1,712,728	0.4777	1.373	1.359	1.373	1.330	1.373	1,266,565	1.3523	3.19%
2004-07-26	0	0.470	0.470	0.475	0.470	0.470	3,060,000	1,438,200	0.4700	1.330	1.330	1.345	1.330	1.330	1,081,055	1.3304	-1.05%
2004-07-23	0	0.475	0.470	0.475	0.470	0.475	6,675,750	3,142,463	0.4707	1.345	1.330	1.345	1.330	1.345	2,358,449	1.3324	0.00%
2004-07-22	0	0.475	0.470	0.475	0.465	0.485	5,802,000	2,775,450	0.4784	1.345	1.330	1.345	1.316	1.373	2,049,765	1.3540	1.06%
2004-07-21	0	0.470	0.465	0.470	0.465	0.470	2,190,000	1,023,165	0.4672	1.330	1.316	1.330	1.316	1.330	773,696	1.3224	0.00%
2004-07-20	0	0.470	0.465	0.470	0.460	0.470	2,619,000	1,216,830	0.4646	1.330	1.316	1.330	1.302	1.330	925,256	1.3151	0.00%
2004-07-19	0	0.470	0.470	0.475	0.465	0.480	2,856,000	1,348,695	0.4722	1.330	1.330	1.345	1.316	1.359	1,008,985	1.3367	1.08%
2004-07-16	0	0.465	0.465	0.470	0.465	0.470	1,401,000	655,155	0.4676	1.316	1.316	1.330	1.316	1.330	494,954	1.3237	0.00%
2004-07-15	0	0.465	0.460	0.465	0.455	0.465	6,843,000	3,138,270	0.4586	1.316	1.302	1.316	1.288	1.316	2,417,536	1.2981	0.00%
2004-07-14	0	0.465	0.460	0.465	0.460	0.485	7,321,944	3,432,875	0.4688	1.316	1.302	1.316	1.302	1.373	2,586,740	1.3271	-3.12%
2004-07-13	0	0.480	0.475	0.480	0.470	0.510	27,120,000	13,192,380	0.4864	1.359	1.345	1.359	1.330	1.444	9,581,115	1.3769	-5.88%
2004-07-12	0	0.510	0.500	0.510	0.470	0.510	44,789,338	21,677,226	0.4840	1.444	1.415	1.444	1.330	1.444	15,823,443	1.3699	10.87%
2004-07-09	0	0.460	0.455	0.460	0.440	0.460	12,429,000	5,631,315	0.4531	1.302	1.288	1.302	1.245	1.302	4,390,991	1.2825	4.55%
2004-07-08	0	0.440	0.435	0.440	0.435	0.445	3,759,000	1,655,295	0.4404	1.245	1.231	1.245	1.231	1.260	1,328,002	1.2465	-1.12%
2004-07-07	0	0.445	0.440	0.445	0.435	0.450	3,858,000	1,699,920	0.4406	1.260	1.245	1.260	1.231	1.274	1,362,977	1.2472	0.00%
2004-07-06	0	0.445	0.445	0.450	0.440	0.455	11,321,293	5,081,677	0.4489	1.260	1.260	1.274	1.245	1.288	3,999,654	1.2705	1.14%
2004-07-05	0	0.440	0.435	0.440	0.430	0.440	1,692,500	736,945	0.4354	1.245	1.231	1.245	1.217	1.245	597,936	1.2325	1.15%
2004-07-02	0	0.435	0.435	0.440	0.430	0.440	2,856,000	1,241,805	0.4348	1.231	1.231	1.245	1.217	1.245	1,008,985	1.2307	-1.14%
2004-06-30	0	0.440	0.440	0.445	0.435	0.450	13,032,000	5,780,250	0.4435	1.245	1.245	1.260	1.231	1.274	4,604,022	1.2555	1.15%
2004-06-29	0	0.435	0.430	0.435	0.415	0.435	12,156,000	5,219,325	0.4294	1.231	1.217	1.231	1.175	1.231	4,294,544	1.2153	6.10%
2004-06-28	0	0.410	0.410	0.415	0.405	0.410	1,335,000	546,000	0.4090	1.161	1.161	1.175	1.146	1.161	471,637	1.1577	0.00%
2004-06-25	0	0.410	0.405	0.415	0.405	0.420	2,439,000	1,000,695	0.4103	1.161	1.146	1.175	1.146	1.189	861,664	1.1614	-2.38%
2004-06-24	0	0.420	0.420	0.425	0.420	0.430	3,604,500	1,522,260	0.4223	1.189	1.189	1.203	1.189	1.217	1,273,419	1.1954	0.00%
2004-06-23	0	0.420	0.420	0.425	0.385	0.420	7,819,250	3,144,923	0.4022	1.189	1.189	1.203	1.090	1.189	2,762,431	1.1385	9.09%
2004-06-21	0	0.385	0.385	0.390	0.375	0.385	4,605,000	1,738,185	0.3775	1.090	1.090	1.104	1.061	1.090	1,626,882	1.0684	4.05%
2004-06-18	0	0.370	0.365	0.375	0.365	0.400	20,694,000	7,749,450	0.3745	1.047	1.033	1.061	1.033	1.132	7,310,899	1.0600	-9.76%
2004-06-17	0	0.410	0.410	0.415	0.410	0.420	5,439,000	2,247,435	0.4132	1.161	1.161	1.175	1.161	1.189	1,921,522	1.1696	0.00%
2004-06-16	0	0.410	0.410	0.420	0.410	0.430	6,213,000	2,589,750	0.4168	1.161	1.161	1.189	1.161	1.217	2,194,966	1.1799	-2.38%
2004-06-15	0	0.420	0.420	0.425	0.415	0.435	7,545,000	3,205,695	0.4249	1.189	1.189	1.203	1.175	1.231	2,665,542	1.2026	-1.18%
2004-06-14	0	0.425	0.425	0.430	0.420	0.445	4,596,000	1,984,425	0.4318	1.203	1.203	1.217	1.189	1.260	1,623,702	1.2222	-4.49%
2004-06-11	0	0.445	0.440	0.445	0.435	0.445	4,528,250	1,992,624	0.4400	1.260	1.245	1.260	1.231	1.260	1,599,767	1.2456	2.30%
2004-06-10	0	0.435	0.430	0.435	0.430	0.445	3,897,000	1,698,285	0.4358	1.231	1.217	1.231	1.217	1.260	1,376,755	1.2335	-1.14%
2004-06-09	0	0.440	0.435	0.440	0.435	0.455	11,259,000	5,055,180	0.4490	1.245	1.231	1.245	1.231	1.288	3,977,646	1.2709	-1.12%
2004-06-08	0	0.445	0.440	0.445	0.430	0.445	21,355,000	9,330,530	0.4369	1.260	1.245	1.260	1.217	1.260	7,544,421	1.2367	3.49%
2004-06-07	0	0.430	0.425	0.430	0.425	0.440	9,399,000	4,065,480	0.4325	1.217	1.203	1.217	1.203	1.245	3,320,535	1.2243	2.38%
2004-06-04	0	0.420	0.410	0.420	0.410	0.420	5,176,410	2,151,302	0.4156	1.189	1.161	1.189	1.161	1.189	1,828,753	1.1764	2.44%
2004-06-03	0	0.410	0.405	0.410	0.400	0.435	5,514,000	2,297,445	0.4167	1.161	1.146	1.161	1.132	1.231	1,948,019	1.1794	-4.65%
2004-06-02	0	0.430	0.430	0.435	0.430	0.445	4,876,000	2,126,770	0.4362	1.217	1.217	1.231	1.217	1.260	1,722,622	1.2346	1.18%
2004-06-01	0	0.425	0.425	0.430	0.425	0.450	4,038,000	1,774,185	0.4394	1.203	1.203	1.217	1.203	1.274	1,426,569	1.2437	-5.56%
2004-05-31	0	0.450	0.445	0.450	0.435	0.450	4,609,420	2,026,076	0.4396	1.274	1.260	1.274	1.231	1.274	1,628,443	1.2442	0.00%
2004-05-28	0	0.450	0.445	0.450	0.445	0.465	9,647,400	4,378,692	0.4539	1.274	1.260	1.274	1.260	1.316	3,408,291	1.2847	0.00%
2004-05-27	0	0.450	0.445	0.450	0.450	0.460	9,572,400	4,353,903	0.4548	1.274	1.260	1.274	1.274	1.302	3,381,794	1.2875	1.12%
2004-05-25	0	0.445	0.445	0.450	0.415	0.460	15,792,000	6,934,185	0.4391	1.260	1.260	1.274	1.175	1.302	5,579,092	1.2429	1.14%
2004-05-24	0	0.440	0.435	0.440	0.430	0.450	14,157,000	6,195,045	0.4376	1.245	1.231	1.245	1.217	1.274	5,001,469	1.2386	1.15%
2004-05-21	0	0.435	0.430	0.435	0.395	0.440	35,282,490	14,852,826	0.4210	1.231	1.217	1.231	1.118	1.245	12,464,808	1.1916	11.54%
2004-05-20	0	0.390	0.385	0.390	0.370	0.390	17,120,750	6,517,140	0.3807	1.104	1.090	1.104	1.047	1.104	6,048,520	1.0775	4.00%
2004-05-19	0	0.375	0.370	0.375	0.350	0.380	11,871,000	4,293,450	0.3617	1.061	1.047	1.061	0.991	1.076	4,193,857	1.0237	8.70%
2004-05-18	0	0.345	0.340	0.345	0.330	0.345	8,647,000	2,930,435	0.3389	0.977	0.962	0.977	0.934	0.977	3,054,864	0.9593	7.81%
2004-05-17	0	0.320	0.325	0.330	0.315	0.360	19,509,000	6,398,970	0.3280	0.906	0.920	0.934	0.892	1.019	6,892,255	0.9284	-9.86%
2004-05-14	0	0.355	0.350	0.355	0.355	0.380	8,423,500	3,111,885	0.3694	1.005	0.991	1.005	1.005	1.076	2,975,904	1.0457	-6.58%
2004-05-13	0	0.380	0.375	0.380	0.370	0.385	19,479,000	7,334,730	0.3765	1.076	1.061	1.076	1.047	1.090	6,881,657	1.0658	-1.30%
2004-05-12	0	0.385	0.375	0.380	0.380	0.400	10,475,000	4,119,120	0.3932	1.090	1.061	1.076	1.076	1.132	3,700,670	1.1131	-1.28%
2004-05-11	0	0.390	0.385	0.390	0.380	0.400	21,456,000	8,278,410	0.3858	1.104	1.090	1.104	1.076	1.132	7,580,103	1.0921	0.00%
2004-05-10	0	0.390	0.390	0.400	0.385	0.425	19,227,000	7,797,195	0.4055	1.104	1.104	1.132	1.090	1.203	6,792,629	1.1479	-9.30%
2004-05-07	0	0.430	0.425	0.430	0.425	0.430	3,996,000	1,707,825	0.4274	1.217	1.203	1.217	1.203	1.217	1,411,731	1.2097	-1.15%
2004-05-06	0	0.435	0.430	0.435	0.430	0.440	9,957,420	4,335,828	0.4354	1.231	1.217	1.231	1.217	1.245	3,517,817	1.2325	0.00%
2004-05-05	0	0.435	0.430	0.435	0.425	0.445	10,195,800	4,442,090	0.4357	1.231	1.217	1.231	1.203	1.260	3,602,033	1.2332	-2.25%
2004-05-04	0	0.445	0.440	0.445	0.440	0.455	16,023,000	7,172,430	0.4476	1.260	1.245	1.260	1.245	1.288	5,660,701	1.2671	0.00%
2004-05-03	0	0.445	0.445	0.450	0.440	0.450	5,241,000	2,331,375	0.4448	1.260	1.260	1.274	1.245	1.274	1,851,572	1.2591	1.14%
2004-04-30	0	0.440	0.440	0.445	0.440	0.455	11,810,500	5,294,820	0.4483	1.245	1.245	1.260	1.245	1.288	4,172,484	1.2690	-3.30%
2004-04-29	0	0.455	0.450	0.460	0.445	0.490	18,111,000	8,412,510	0.4645	1.288	1.274	1.302	1.260	1.387	6,398,362	1.3148	-8.08%
2004-04-28	0	0.495	0.495	0.500	0.490	0.510	6,276,000	3,124,785	0.4979	1.401	1.401	1.415	1.387	1.444	2,217,223	1.4093	-1.00%
2004-04-27	0	0.500	0.495	0.510	0.495	0.520	10,641,600	5,357,283	0.5034	1.415	1.401	1.444	1.401	1.472	3,759,528	1.4250	0.00%
2004-04-26	0	0.500	0.495	0.500	0.495	0.520	5,036,000	2,529,000	0.5022	1.415	1.401	1.415	1.401	1.472	1,779,148	1.4215	-3.85%
2004-04-23	0	0.520	0.520	0.530	0.500	0.530	11,898,000	6,214,290	0.5223	1.472	1.472	1.500	1.415	1.500	4,203,396	1.4784	1.96%
2004-04-22	0	0.510	0.500	0.510	0.490	0.540	16,695,050	8,380,419	0.5020	1.444	1.415	1.444	1.387	1.529	5,898,126	1.4209	-1.92%
2004-04-21	0	0.520	0.510	0.520	0.490	0.530	11,665,500	5,922,885	0.5077	1.472	1.444	1.472	1.387	1.500	4,121,257	1.4372	1.96%
2004-04-20	0	0.510	0.510	0.520	0.500	0.550	9,768,507	5,070,554	0.5191	1.444	1.444	1.472	1.415	1.557	3,451,076	1.4693	-7.27%
2004-04-19	0	0.550	0.550	0.560	0.540	0.560	2,028,500	1,116,550	0.5504	1.557	1.557	1.585	1.529	1.585	716,641	1.5580	1.85%
2004-04-16	0	0.540	0.540	0.550	0.530	0.570	6,414,000	3,474,120	0.5416	1.529	1.529	1.557	1.500	1.613	2,265,976	1.5332	0.00%
2004-04-15	0	0.540	0.540	0.560	0.540	0.580	1,727,750	961,530	0.5565	1.529	1.529	1.585	1.529	1.642	610,390	1.5753	-3.57%
2004-04-14	0	0.560	0.560	0.570	0.560	0.580	1,830,000	1,034,490	0.5653	1.585	1.585	1.613	1.585	1.642	646,513	1.6001	-1.75%
2004-04-13	0	0.570	0.570	0.590	0.560	0.630	3,265,000	1,939,900	0.5942	1.613	1.613	1.670	1.585	1.783	1,153,479	1.6818	-5.00%
2004-04-08	0	0.600	0.600	0.610	0.540	0.620	11,306,500	6,551,775	0.5795	1.698	1.698	1.727	1.529	1.755	3,994,428	1.6402	9.09%
2004-04-07	0	0.550	0.550	0.560	0.550	0.570	2,132,594	1,195,183	0.5604	1.557	1.557	1.585	1.557	1.613	753,415	1.5864	-3.51%
2004-04-06	0	0.570	0.570	0.590	0.570	0.590	5,139,250	2,968,235	0.5776	1.613	1.613	1.670	1.613	1.670	1,815,625	1.6348	-3.39%
2004-04-02	0	0.590	0.590	0.600	0.510	0.590	7,608,725	4,215,933	0.5541	1.670	1.670	1.698	1.444	1.670	2,688,056	1.5684	15.69%
2004-04-01	0	0.510	0.510	0.520	0.500	0.520	2,661,325	1,351,152	0.5077	1.444	1.444	1.472	1.415	1.472	940,209	1.4371	2.00%
2004-03-31	0	0.500	0.495	0.500	0.495	0.510	2,681,500	1,343,630	0.5011	1.415	1.401	1.415	1.401	1.444	947,336	1.4183	-1.96%
2004-03-30	0	0.510	0.500	0.520	0.500	0.540	3,355,000	1,728,120	0.5151	1.444	1.415	1.472	1.415	1.529	1,185,274	1.4580	-5.56%
2004-03-29	0	0.540	0.530	0.540	0.520	0.540	2,874,000	1,509,720	0.5253	1.529	1.500	1.529	1.472	1.529	1,015,344	1.4869	-1.82%
2004-03-26	0	0.550	0.540	0.560	0.540	0.560	1,819,000	1,010,260	0.5554	1.557	1.529	1.585	1.529	1.585	642,627	1.5721	-1.79%
2004-03-25	0	0.560	0.550	0.560	0.560	0.570	1,404,000	789,390	0.5622	1.585	1.557	1.585	1.585	1.613	496,013	1.5915	-1.75%
2004-03-24	0	0.570	0.560	0.580	0.560	0.580	5,571,000	3,154,350	0.5662	1.613	1.585	1.642	1.585	1.642	1,968,156	1.6027	1.79%
2004-03-23	0	0.560	0.550	0.560	0.500	0.570	9,339,000	5,219,070	0.5588	1.585	1.557	1.585	1.415	1.613	3,299,337	1.5819	5.66%
2004-03-22	0	0.790	0.790	0.800	0.780	0.810	2,996,000	2,381,230	0.7948	1.500	1.500	1.519	1.481	1.538	1,577,682	1.5093	-1.25%
2004-03-19	0	0.800	0.790	0.800	0.790	0.810	4,678,250	3,741,968	0.7999	1.519	1.500	1.519	1.500	1.538	2,463,548	1.5189	1.27%
2004-03-18	0	0.790	0.790	0.800	0.790	0.800	2,661,500	2,113,185	0.7940	1.500	1.500	1.519	1.500	1.519	1,401,535	1.5078	-1.25%
2004-03-17	0	0.800	0.790	0.810	0.790	0.810	3,051,250	2,446,298	0.8017	1.519	1.500	1.538	1.500	1.538	1,606,776	1.5225	0.00%
2004-03-16	0	0.800	0.800	0.810	0.790	0.800	1,801,423	1,431,507	0.7947	1.519	1.519	1.538	1.500	1.519	948,622	1.5090	0.00%
2004-03-15	0	0.800	0.790	0.800	0.800	0.830	8,871,000	7,161,060	0.8072	1.519	1.500	1.519	1.519	1.576	4,671,433	1.5329	-2.44%
2004-03-12	0	0.820	0.810	0.820	0.770	0.820	5,562,000	4,412,460	0.7933	1.557	1.538	1.557	1.462	1.557	2,928,927	1.5065	2.50%
2004-03-11	0	0.800	0.800	0.810	0.790	0.830	11,089,500	8,968,470	0.8087	1.519	1.519	1.538	1.500	1.576	5,839,687	1.5358	-1.23%
2004-03-10	0	0.810	0.800	0.820	0.780	0.830	7,892,750	6,392,928	0.8100	1.538	1.519	1.557	1.481	1.576	4,156,291	1.5381	2.53%
2004-03-09	0	0.790	0.790	0.800	0.770	0.800	5,541,000	4,340,790	0.7834	1.500	1.500	1.519	1.462	1.519	2,917,869	1.4877	-1.25%
2004-03-08	0	0.800	0.780	0.800	0.750	0.800	6,535,500	4,995,315	0.7643	1.519	1.481	1.519	1.424	1.519	3,441,568	1.4515	2.56%
2004-03-05	0	0.780	0.770	0.780	0.780	0.800	5,499,400	4,344,536	0.7900	1.481	1.462	1.481	1.481	1.519	2,895,962	1.5002	-2.50%
2004-03-04	0	0.800	0.800	0.810	0.760	0.830	16,822,759	13,609,302	0.8090	1.519	1.519	1.538	1.443	1.576	8,858,798	1.5362	5.26%
2004-03-03	0	0.760	0.760	0.770	0.740	0.760	7,107,600	5,311,440	0.7473	1.443	1.443	1.462	1.405	1.443	3,742,834	1.4191	1.33%
2004-03-02	0	0.750	0.740	0.750	0.680	0.750	11,063,250	8,085,858	0.7309	1.424	1.405	1.424	1.291	1.424	5,825,864	1.3879	10.29%
2004-03-01	0	0.680	0.670	0.690	0.670	0.700	5,283,750	3,621,930	0.6855	1.291	1.272	1.310	1.272	1.329	2,782,402	1.3017	0.00%
2004-02-27	0	0.680	0.670	0.680	0.670	0.690	3,996,000	2,715,180	0.6795	1.291	1.272	1.291	1.272	1.310	2,104,278	1.2903	1.49%
2004-02-26	0	0.670	0.670	0.680	0.660	0.690	2,493,000	1,690,260	0.6780	1.272	1.272	1.291	1.253	1.310	1,312,804	1.2875	0.00%
2004-02-25	0	0.670	0.670	0.680	0.660	0.670	4,342,500	2,908,420	0.6698	1.272	1.272	1.291	1.253	1.272	2,286,743	1.2719	0.00%
2004-02-24	0	0.670	0.660	0.670	0.670	0.680	3,569,200	2,403,036	0.6733	1.272	1.253	1.272	1.272	1.291	1,879,527	1.2785	-1.47%
2004-02-23	0	0.680	0.670	0.680	0.650	0.690	13,380,085	8,985,266	0.6715	1.291	1.272	1.291	1.234	1.310	7,045,900	1.2752	-2.86%
2004-02-20	0	0.700	0.690	0.700	0.660	0.750	30,434,000	20,936,500	0.6879	1.329	1.310	1.329	1.253	1.424	16,026,424	1.3064	-21.35%
2004-02-19	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2004-02-18	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2004-02-17	1	-	-	-	-	-	0	0	-	1.690	-	-	-	-	0	-	0.00%
2004-02-16	0	0.890	0.890	0.900	0.890	0.920	1,555,250	1,404,218	0.9029	1.690	1.690	1.709	1.690	1.747	818,988	1.7146	-2.20%
2004-02-13	0	0.910	0.900	0.910	0.880	0.910	1,485,000	1,336,590	0.9001	1.728	1.709	1.728	1.671	1.728	781,995	1.7092	2.25%
2004-02-12	0	0.890	0.880	0.890	0.880	0.910	2,589,000	2,328,300	0.8993	1.690	1.671	1.690	1.671	1.728	1,363,357	1.7078	-4.30%
2004-02-11	0	0.930	0.910	0.940	0.920	0.950	2,478,250	2,319,275	0.9359	1.766	1.728	1.785	1.747	1.804	1,305,037	1.7772	-1.06%
2004-02-10	0	0.940	0.930	0.940	0.930	0.960	3,153,500	2,983,610	0.9461	1.785	1.766	1.785	1.766	1.823	1,660,621	1.7967	-2.08%
2004-02-09	0	0.960	0.950	0.960	0.890	0.960	8,530,201	7,825,438	0.9174	1.823	1.804	1.823	1.690	1.823	4,491,970	1.7421	10.34%
2004-02-06	0	0.870	0.870	0.890	0.870	0.900	2,870,000	2,567,660	0.8947	1.652	1.652	1.690	1.652	1.709	1,511,331	1.6989	-3.33%
2004-02-05	0	0.900	0.880	0.900	0.870	0.900	2,431,800	2,167,752	0.8914	1.709	1.671	1.709	1.652	1.709	1,280,576	1.6928	-2.17%
2004-02-04	0	0.920	0.900	0.920	0.900	0.940	3,430,762	3,175,896	0.9257	1.747	1.709	1.747	1.709	1.785	1,806,626	1.7579	1.10%
2004-02-03	0	0.910	0.890	0.910	0.890	0.920	924,000	833,340	0.9019	1.728	1.690	1.728	1.690	1.747	486,575	1.7127	0.00%
2004-02-02	0	0.910	0.890	0.910	0.830	0.920	6,055,750	5,313,948	0.8775	1.728	1.690	1.728	1.576	1.747	3,188,934	1.6664	3.41%
2004-01-30	0	0.880	0.880	0.890	0.830	0.890	5,823,000	5,073,660	0.8713	1.671	1.671	1.690	1.576	1.690	3,066,369	1.6546	6.02%
2004-01-29	0	0.830	0.820	0.830	0.820	0.870	8,994,350	7,544,854	0.8388	1.576	1.557	1.576	1.557	1.652	4,736,389	1.5930	-5.68%
2004-01-28	0	0.880	0.870	0.880	0.870	0.940	4,894,200	4,361,784	0.8912	1.671	1.652	1.671	1.652	1.785	2,577,266	1.6924	-7.37%
2004-01-27	0	0.950	0.940	0.950	0.930	0.970	2,918,813	2,791,704	0.9565	1.804	1.785	1.804	1.766	1.842	1,537,035	1.8163	-1.04%
2004-01-26	0	0.960	0.950	0.960	0.930	0.960	3,585,420	3,384,272	0.9439	1.823	1.804	1.823	1.766	1.823	1,888,068	1.7925	3.23%
2004-01-21	0	0.930	0.920	0.930	0.900	0.960	5,152,150	4,751,362	0.9222	1.766	1.747	1.766	1.709	1.823	2,713,102	1.7513	-3.12%
2004-01-20	0	0.960	0.940	0.960	0.950	0.990	5,906,550	5,697,433	0.9646	1.823	1.785	1.823	1.804	1.880	3,110,366	1.8318	-3.03%
2004-01-19	0	0.990	0.980	0.990	0.950	1.020	7,014,000	6,816,349	0.9718	1.880	1.861	1.880	1.804	1.937	3,693,545	1.8455	-2.94%
2004-01-16	0	1.020	1.010	1.020	0.960	1.050	16,733,331	17,136,611	1.0241	1.937	1.918	1.937	1.823	1.994	8,811,706	1.9448	6.25%
2004-01-15	0	0.960	0.950	0.970	0.930	0.970	16,581,379	15,900,492	0.9589	1.823	1.804	1.842	1.766	1.842	8,731,688	1.8210	2.13%
2004-01-14	0	0.940	0.930	0.940	0.900	0.980	24,344,380	22,873,190	0.9396	1.785	1.766	1.785	1.709	1.861	12,819,654	1.7842	-3.09%
2004-01-13	0	0.970	0.970	0.980	0.820	0.980	39,567,321	35,384,443	0.8943	1.842	1.842	1.861	1.557	1.861	20,835,994	1.6982	18.29%
2004-01-12	0	0.820	0.820	0.830	0.770	0.840	23,948,941	19,430,563	0.8113	1.557	1.557	1.576	1.462	1.595	12,611,417	1.5407	5.13%
2004-01-09	0	0.780	0.770	0.780	0.700	0.790	28,486,747	21,620,137	0.7590	1.481	1.462	1.481	1.329	1.500	15,001,008	1.4412	9.86%
2004-01-08	0	0.710	0.700	0.710	0.680	0.720	11,863,531	8,325,675	0.7018	1.348	1.329	1.348	1.291	1.367	6,247,288	1.3327	0.00%
2004-01-07	0	0.710	0.700	0.710	0.680	0.760	22,684,248	16,137,517	0.7114	1.348	1.329	1.348	1.291	1.443	11,945,435	1.3509	-2.74%
2004-01-06	0	0.730	0.730	0.740	0.650	0.760	44,968,356	32,173,484	0.7155	1.386	1.386	1.405	1.234	1.443	23,680,158	1.3587	8.96%
2004-01-05	0	0.670	0.660	0.670	0.590	0.680	24,687,377	15,668,570	0.6347	1.272	1.253	1.272	1.120	1.291	13,000,275	1.2052	13.56%
2004-01-02	0	0.590	0.580	0.590	0.550	0.610	23,983,939	14,066,179	0.5865	1.120	1.101	1.120	1.044	1.158	12,629,847	1.1137	9.26%
2003-12-31	0	0.540	0.530	0.540	0.530	0.570	14,295,577	7,787,381	0.5447	1.025	1.006	1.025	1.006	1.082	7,527,994	1.0345	-5.26%
2003-12-30	0	0.570	0.550	0.560	0.550	0.640	43,023,855	25,916,966	0.6024	1.082	1.044	1.063	1.044	1.215	22,656,191	1.1439	1.79%
2003-12-29	0	0.560	0.550	0.560	0.455	0.560	15,520,690	8,013,974	0.5163	1.063	1.044	1.063	0.864	1.063	8,173,134	0.9805	19.15%
2003-12-24	0	0.470	0.465	0.475	0.430	0.475	6,580,000	2,968,548	0.4511	0.893	0.883	0.902	0.817	0.902	3,465,002	0.8567	-2.08%
2003-12-23	0	0.480	0.470	0.480	0.460	0.480	1,448,500	673,700	0.4651	0.912	0.893	0.912	0.874	0.912	762,774	0.8832	0.00%
2003-12-22	0	0.480	0.475	0.480	0.470	0.480	1,020,000	485,415	0.4759	0.912	0.902	0.912	0.893	0.912	537,128	0.9037	3.23%
2003-12-19	0	0.465	0.460	0.465	0.455	0.485	772,000	361,185	0.4679	0.883	0.874	0.883	0.864	0.921	406,532	0.8885	0.00%
2003-12-18	0	0.465	0.460	0.470	0.455	0.470	907,000	418,735	0.4617	0.883	0.874	0.893	0.864	0.893	477,623	0.8767	2.20%
2003-12-17	0	0.455	0.435	0.440	0.440	0.465	702,000	318,765	0.4541	0.864	0.826	0.836	0.836	0.883	369,670	0.8623	-1.09%
2003-12-16	0	0.460	0.450	0.465	0.445	0.465	821,800	372,784	0.4536	0.874	0.855	0.883	0.845	0.883	432,757	0.8614	-3.16%
2003-12-15	0	0.475	0.455	0.475	0.455	0.480	1,348,000	631,478	0.4685	0.902	0.864	0.902	0.864	0.912	709,851	0.8896	1.06%
2003-12-12	0	0.470	0.470	0.475	0.455	0.470	972,250	453,988	0.4669	0.893	0.893	0.902	0.864	0.893	511,983	0.8867	1.08%
2003-12-11	0	0.465	0.455	0.470	0.445	0.465	1,372,500	624,785	0.4552	0.883	0.864	0.893	0.845	0.883	722,753	0.8645	3.33%
2003-12-10	0	0.450	0.450	0.460	0.445	0.460	862,500	390,585	0.4529	0.855	0.855	0.874	0.845	0.874	454,189	0.8600	-3.23%
2003-12-09	0	0.465	0.460	0.470	0.455	0.480	3,155,750	1,468,030	0.4652	0.883	0.874	0.893	0.864	0.912	1,661,805	0.8834	-7.00%
2003-12-08	0	0.500	0.495	0.500	0.490	0.500	1,335,250	658,095	0.4929	0.949	0.940	0.949	0.931	0.949	703,137	0.9359	2.04%
2003-12-05	0	0.490	0.480	0.490	0.480	0.495	2,817,000	1,355,295	0.4811	0.931	0.912	0.931	0.912	0.940	1,483,421	0.9136	-1.01%
2003-12-04	0	0.495	0.490	0.495	0.480	0.500	8,820,000	4,121,700	0.4673	0.940	0.931	0.940	0.912	0.949	4,644,577	0.8874	-1.00%
2003-12-03	0	0.500	0.495	0.500	0.500	0.520	2,238,000	1,119,060	0.5000	0.949	0.940	0.949	0.949	0.987	1,178,522	0.9495	0.00%
2003-12-02	0	0.500	0.500	0.510	0.500	0.500	588,750	294,353	0.5000	0.949	0.949	0.968	0.949	0.949	310,033	0.9494	0.00%
2003-12-01	0	0.500	0.495	0.510	0.495	0.500	534,000	266,325	0.4987	0.949	0.940	0.968	0.940	0.949	281,202	0.9471	0.00%
2003-11-28	0	0.500	0.500	0.510	0.490	0.520	1,404,750	707,678	0.5038	0.949	0.949	0.968	0.931	0.987	739,736	0.9567	0.00%
2003-11-27	0	0.500	0.500	0.510	0.490	0.540	2,798,250	1,410,810	0.5042	0.949	0.949	0.968	0.931	1.025	1,473,547	0.9574	-1.41%
2003-11-26	0	0.700	0.690	0.700	0.670	0.740	3,967,500	2,829,235	0.7131	0.963	0.949	0.963	0.922	1.018	2,883,781	0.9811	4.48%
2003-11-25	0	0.670	0.660	0.680	0.620	0.690	3,280,260	2,161,891	0.6591	0.922	0.908	0.936	0.853	0.949	2,384,260	0.9067	9.84%
2003-11-24	0	0.610	0.600	0.620	0.600	0.610	1,708,750	1,035,900	0.6062	0.839	0.825	0.853	0.825	0.839	1,242,006	0.8341	1.67%
2003-11-21	0	0.600	0.590	0.600	0.590	0.610	779,500	468,265	0.6007	0.825	0.812	0.825	0.812	0.839	566,580	0.8265	0.00%
2003-11-20	0	0.600	0.590	0.600	0.590	0.610	1,484,000	892,280	0.6013	0.825	0.812	0.825	0.812	0.839	1,078,647	0.8272	0.00%
2003-11-19	0	0.600	0.600	0.620	0.600	0.610	948,000	572,100	0.6035	0.825	0.825	0.853	0.825	0.839	689,055	0.8303	-1.64%
2003-11-18	0	0.610	0.610	0.620	0.600	0.610	765,500	461,165	0.6024	0.839	0.839	0.853	0.825	0.839	556,404	0.8288	-1.61%
2003-11-17	0	0.620	0.610	0.620	0.600	0.620	260,750	158,863	0.6093	0.853	0.839	0.853	0.825	0.853	189,526	0.8382	3.33%
2003-11-14	0	0.600	0.600	0.610	0.600	0.620	1,247,500	748,945	0.6004	0.825	0.825	0.839	0.825	0.853	906,746	0.8260	-3.23%
2003-11-13	0	0.620	0.610	0.620	0.610	0.630	2,238,375	1,387,950	0.6201	0.853	0.839	0.853	0.839	0.867	1,626,965	0.8531	-1.59%
2003-11-12	0	0.630	0.620	0.630	0.620	0.630	2,102,500	1,305,460	0.6209	0.867	0.853	0.867	0.853	0.867	1,528,204	0.8542	0.00%
2003-11-11	0	0.630	0.620	0.630	0.610	0.630	1,202,500	748,300	0.6223	0.867	0.853	0.867	0.839	0.867	874,038	0.8561	-1.56%
2003-11-10	0	0.640	0.630	0.650	0.600	0.660	2,495,874	1,580,673	0.6333	0.881	0.867	0.894	0.825	0.908	1,814,128	0.8713	6.67%
2003-11-07	0	0.600	0.600	0.610	0.590	0.610	3,948,000	2,367,390	0.5996	0.825	0.825	0.839	0.812	0.839	2,869,607	0.8250	3.45%
2003-11-06	0	0.580	0.580	0.590	0.580	0.610	1,421,000	840,690	0.5916	0.798	0.798	0.812	0.798	0.839	1,032,855	0.8139	-6.45%
2003-11-05	0	0.620	0.600	0.620	0.600	0.620	2,258,100	1,383,624	0.6127	0.853	0.825	0.853	0.825	0.853	1,641,302	0.8430	0.00%
2003-11-04	0	0.620	0.620	0.640	0.610	0.650	2,965,650	1,871,037	0.6309	0.853	0.853	0.881	0.839	0.894	2,155,585	0.8680	1.64%
2003-11-03	0	0.610	0.610	0.620	0.540	0.630	6,113,750	3,640,165	0.5954	0.839	0.839	0.853	0.743	0.867	4,443,784	0.8192	-16.44%
2003-10-31	1	0.730	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	0.00%
2003-10-30	1	0.730	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	0.00%
2003-10-29	1	0.730	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	0.00%
2003-10-28	1	0.730	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	0.00%
2003-10-27	1	0.730	-	-	-	-	0	0	-	1.004	-	-	-	-	0	-	0.00%
2003-10-24	0	0.730	0.720	0.750	0.730	0.820	5,962,500	4,532,855	0.7602	1.004	0.991	1.032	1.004	1.128	4,333,848	1.0459	-8.75%
2003-10-23	0	0.800	0.800	0.810	0.760	0.860	4,751,500	3,839,300	0.8080	1.101	1.101	1.114	1.046	1.183	3,453,632	1.1117	-10.11%
2003-10-22	0	0.890	0.860	0.890	0.860	0.910	4,118,150	3,631,815	0.8819	1.224	1.183	1.224	1.183	1.252	2,993,281	1.2133	-2.20%
2003-10-21	0	0.910	0.900	0.910	0.890	0.930	1,650,000	1,498,020	0.9079	1.252	1.238	1.252	1.224	1.279	1,199,304	1.2491	2.25%
2003-10-20	0	0.890	0.880	0.900	0.870	0.920	3,582,400	3,203,380	0.8942	1.224	1.211	1.238	1.197	1.266	2,603,871	1.2302	1.14%
2003-10-17	0	0.880	0.880	0.900	0.880	0.950	2,814,500	2,581,250	0.9171	1.211	1.211	1.238	1.211	1.307	2,045,722	1.2618	-4.35%
2003-10-16	0	0.920	0.910	0.920	0.900	0.950	1,944,000	1,796,340	0.9240	1.266	1.252	1.266	1.238	1.307	1,412,998	1.2713	2.22%
2003-10-15	0	0.900	0.890	0.910	0.890	0.950	1,488,000	1,369,170	0.9201	1.238	1.224	1.252	1.224	1.307	1,081,554	1.2659	1.12%
2003-10-14	0	0.890	0.890	0.900	0.870	0.950	2,617,750	2,372,323	0.9062	1.224	1.224	1.238	1.197	1.307	1,902,714	1.2468	-5.32%
2003-10-13	0	0.940	0.930	0.940	0.930	1.050	6,004,225	5,869,432	0.9776	1.293	1.279	1.293	1.279	1.445	4,364,176	1.3449	-8.74%
2003-10-10	0	1.030	1.000	1.030	0.940	1.090	17,269,575	17,721,429	1.0262	1.417	1.376	1.417	1.293	1.500	12,552,405	1.4118	14.44%
2003-10-09	0	0.900	0.890	0.900	0.790	0.910	15,183,050	12,699,644	0.8364	1.238	1.224	1.238	1.087	1.252	11,035,813	1.1508	21.62%
2003-10-08	0	0.740	0.730	0.740	0.700	0.740	7,456,000	5,448,460	0.7307	1.018	1.004	1.018	0.963	1.018	5,419,400	1.0054	7.25%
2003-10-07	0	0.690	0.690	0.700	0.690	0.710	2,305,250	1,616,325	0.7011	0.949	0.949	0.963	0.949	0.977	1,675,573	0.9646	-1.43%
2003-10-06	0	0.700	0.690	0.710	0.690	0.710	1,716,000	1,198,740	0.6986	0.963	0.949	0.977	0.949	0.977	1,247,276	0.9611	0.00%
2003-10-03	0	0.700	0.680	0.700	0.690	0.730	1,705,500	1,187,805	0.6965	0.963	0.936	0.963	0.949	1.004	1,239,644	0.9582	-5.41%
2003-10-02	0	0.740	0.730	0.760	0.730	0.750	210,000	155,130	0.7387	1.018	1.004	1.046	1.004	1.032	152,639	1.0163	1.37%
2003-09-30	0	0.730	0.730	0.790	0.730	0.790	460,000	352,930	0.7672	1.004	1.004	1.087	1.004	1.087	334,351	1.0556	-7.59%
2003-09-29	0	0.790	0.750	0.780	0.740	0.850	45,685,000	27,461,160	0.6011	1.087	1.032	1.073	1.018	1.169	33,206,181	0.8270	-2.47%
2003-09-26	1	0.810	0.810	0.840	0.810	0.820	53,000	43,070	0.8126	1.114	1.114	1.156	1.114	1.128	38,523	1.1180	0.00%
2003-09-25	0	0.810	0.810	0.820	0.800	0.820	612,500	493,215	0.8052	1.114	1.114	1.128	1.101	1.128	445,196	1.1079	-1.22%
2003-09-24	0	0.820	0.810	0.820	0.800	0.820	487,000	391,690	0.8043	1.128	1.114	1.128	1.101	1.128	353,976	1.1065	-3.53%
2003-09-23	0	0.850	0.850	0.890	0.800	0.830	386,400	314,574	0.8141	1.169	1.169	1.224	1.101	1.142	280,855	1.1201	-1.16%
2003-09-22	0	0.860	0.850	0.880	0.850	0.940	423,050	379,003	0.8959	1.183	1.169	1.211	1.169	1.293	307,494	1.2326	-9.47%
2003-09-19	0	0.950	0.920	0.950	0.930	0.970	722,500	683,638	0.9462	1.307	1.266	1.307	1.279	1.335	525,150	1.3018	1.06%
2003-09-18	0	0.940	0.930	0.940	0.930	0.960	180,000	169,740	0.9430	1.293	1.279	1.293	1.279	1.321	130,833	1.2974	0.00%
2003-09-17	0	0.940	0.920	0.940	0.920	0.960	244,850	229,845	0.9387	1.293	1.266	1.293	1.266	1.321	177,969	1.2915	-1.05%
2003-09-16	0	0.950	0.940	0.960	0.930	0.950	238,500	226,295	0.9488	1.307	1.293	1.321	1.279	1.307	173,354	1.3054	0.00%
2003-09-15	0	0.950	0.950	1.000	0.950	0.950	3,000	2,850	0.9500	1.307	1.307	1.376	1.307	1.307	2,181	1.3070	1.06%
2003-09-11	0	0.940	0.920	0.940	0.940	0.950	225,750	213,548	0.9459	1.293	1.266	1.293	1.293	1.307	164,087	1.3014	3.30%
2003-09-10	0	0.910	0.900	0.920	0.890	0.930	356,500	323,775	0.9082	1.252	1.238	1.266	1.224	1.279	259,122	1.2495	-6.19%
2003-09-09	0	0.970	0.910	0.980	0.910	0.990	600,500	567,130	0.9444	1.335	1.252	1.348	1.252	1.362	436,474	1.2993	-1.02%
2003-09-08	0	0.980	0.970	0.990	0.970	1.020	186,375	182,565	0.9796	1.348	1.335	1.362	1.335	1.403	135,467	1.3477	1.03%
2003-09-05	0	0.970	0.950	0.990	0.960	0.980	786,000	765,990	0.9745	1.335	1.307	1.362	1.321	1.348	571,305	1.3408	0.00%
2003-09-04	0	0.970	0.940	0.970	0.920	1.030	2,761,750	2,671,385	0.9673	1.335	1.293	1.335	1.266	1.417	2,007,380	1.3308	5.43%
2003-09-03	0	0.920	0.900	0.930	0.900	0.930	273,000	249,960	0.9156	1.266	1.238	1.279	1.238	1.279	198,430	1.2597	0.00%
2003-09-02	0	0.920	0.890	0.920	-	-	0	0	-	1.266	1.224	1.266	-	-	0	-	0.00%
2003-09-01	0	0.920	0.910	0.930	0.890	0.930	173,200	157,240	0.9079	1.266	1.252	1.279	1.224	1.279	125,891	1.2490	1.10%
2003-08-29	0	0.910	0.910	0.920	0.900	0.930	415,350	378,248	0.9107	1.252	1.252	1.266	1.238	1.279	301,898	1.2529	0.00%
2003-08-28	0	0.910	0.880	0.910	0.880	0.950	660,500	587,280	0.8891	1.252	1.211	1.252	1.211	1.307	480,085	1.2233	3.41%
2003-08-27	0	0.880	0.860	0.880	0.860	0.880	272,300	235,660	0.8654	1.211	1.183	1.211	1.183	1.211	197,921	1.1907	0.00%
2003-08-26	0	0.880	0.870	0.880	0.880	0.890	231,450	203,769	0.8804	1.211	1.197	1.211	1.211	1.224	168,230	1.2113	-4.35%
2003-08-25	0	0.920	0.920	0.940	0.920	0.950	335,925	312,174	0.9293	1.266	1.266	1.293	1.266	1.307	244,167	1.2785	0.00%
2003-08-22	0	0.920	0.920	0.930	0.900	0.950	404,650	377,932	0.9340	1.266	1.266	1.279	1.238	1.307	294,120	1.2850	0.00%
2003-08-21	0	0.920	0.890	0.930	0.880	0.930	266,500	240,975	0.9042	1.266	1.224	1.279	1.211	1.279	193,706	1.2440	4.55%
2003-08-20	0	0.880	0.880	0.900	0.880	0.900	543,000	481,950	0.8876	1.211	1.211	1.238	1.211	1.238	394,680	1.2211	-1.12%
2003-08-19	0	0.890	0.890	0.900	0.850	0.900	1,254,900	1,109,802	0.8844	1.224	1.224	1.238	1.169	1.238	912,125	1.2167	5.95%
2003-08-18	0	0.840	0.840	0.850	0.840	0.840	63,000	52,920	0.8400	1.156	1.156	1.169	1.156	1.156	45,792	1.1557	-1.18%
2003-08-15	0	0.850	0.840	0.860	0.820	0.850	201,500	168,170	0.8346	1.169	1.156	1.183	1.128	1.169	146,460	1.1482	1.19%
2003-08-14	0	0.840	0.830	0.860	0.840	0.870	496,250	427,035	0.8605	1.156	1.142	1.183	1.156	1.197	360,700	1.1839	-3.45%
2003-08-13	0	0.870	0.870	0.890	0.850	0.890	109,000	94,910	0.8707	1.197	1.197	1.224	1.169	1.224	79,227	1.1980	-1.14%
2003-08-12	0	0.880	0.850	0.880	0.850	0.890	90,000	77,700	0.8633	1.211	1.169	1.211	1.169	1.224	65,417	1.1878	3.53%
2003-08-11	0	0.850	0.850	0.860	0.840	0.850	136,250	113,495	0.8330	1.169	1.169	1.183	1.156	1.169	99,033	1.1460	2.41%
2003-08-08	0	0.830	0.820	0.840	0.830	0.860	183,000	154,290	0.8431	1.142	1.128	1.156	1.142	1.183	133,014	1.1600	2.47%
2003-08-07	0	0.810	0.810	0.830	0.800	0.810	97,500	78,720	0.8074	1.114	1.114	1.142	1.101	1.114	70,868	1.1108	-1.22%
2003-08-06	0	0.820	0.810	0.850	0.820	0.880	307,000	257,580	0.8390	1.128	1.114	1.169	1.128	1.211	223,143	1.1543	-6.82%
2003-08-05	0	0.880	0.860	0.890	0.830	0.880	448,500	390,130	0.8699	1.211	1.183	1.224	1.142	1.211	325,993	1.1967	4.76%
2003-08-04	0	0.840	0.820	0.870	0.780	0.840	413,400	333,377	0.8064	1.156	1.128	1.197	1.073	1.156	300,480	1.1095	2.44%
2003-08-01	0	0.820	0.810	0.830	0.820	0.830	810,050	664,991	0.8209	1.128	1.114	1.142	1.128	1.142	588,786	1.1294	0.00%
2003-07-31	0	0.820	0.820	0.850	0.820	0.830	102,000	83,940	0.8229	1.128	1.128	1.169	1.128	1.142	74,139	1.1322	0.00%
2003-07-30	0	0.820	0.820	0.880	0.820	0.850	83,500	69,860	0.8366	1.128	1.128	1.211	1.128	1.169	60,692	1.1511	-4.65%
2003-07-29	0	0.860	0.860	0.880	0.850	0.860	418,900	356,091	0.8501	1.183	1.183	1.211	1.169	1.183	304,478	1.1695	1.18%
2003-07-28	0	0.850	0.840	0.880	0.830	0.850	198,125	168,339	0.8497	1.169	1.156	1.211	1.142	1.169	144,007	1.1690	1.19%
2003-07-25	0	0.840	0.840	0.850	0.830	0.840	82,000	68,240	0.8322	1.156	1.156	1.169	1.142	1.156	59,602	1.1449	0.00%
2003-07-24	0	0.840	0.830	0.860	-	-	50	39	0.7800	1.156	1.142	1.183	-	-	36	1.0731	0.00%
2003-07-23	0	0.840	0.840	0.860	0.840	0.840	42,000	35,280	0.8400	1.156	1.156	1.183	1.156	1.156	30,528	1.1557	0.00%
2003-07-22	0	0.840	0.830	0.870	0.840	0.850	273,010	229,629	0.8411	1.156	1.142	1.197	1.156	1.169	198,438	1.1572	-4.55%
2003-07-21	0	0.880	0.860	0.880	0.880	0.880	56,000	49,160	0.8779	1.211	1.183	1.211	1.211	1.211	40,704	1.2078	0.00%
2003-07-18	0	0.880	0.850	0.890	0.850	0.880	102,250	89,618	0.8765	1.211	1.169	1.224	1.169	1.211	74,320	1.2058	3.53%
2003-07-17	0	0.850	0.850	0.860	0.850	0.870	187,500	160,850	0.8579	1.169	1.169	1.183	1.169	1.197	136,285	1.1803	-5.56%
2003-07-16	0	0.900	0.890	0.900	0.900	0.940	381,150	348,680	0.9148	1.238	1.224	1.238	1.238	1.293	277,039	1.2586	-2.17%
2003-07-15	0	0.920	0.920	0.930	0.890	0.930	829,100	750,659	0.9054	1.266	1.266	1.279	1.224	1.279	602,632	1.2456	4.55%
2003-07-14	0	0.880	0.870	0.890	0.850	0.880	621,000	545,670	0.8787	1.211	1.197	1.224	1.169	1.211	451,374	1.2089	1.15%
2003-07-11	0	0.870	0.820	0.870	0.820	0.870	98,000	80,990	0.8264	1.197	1.128	1.197	1.128	1.197	71,231	1.1370	0.00%
2003-07-10	0	0.870	0.850	0.870	0.860	0.880	125,750	109,315	0.8693	1.197	1.169	1.197	1.183	1.211	91,401	1.1960	-1.14%
2003-07-09	0	0.880	0.860	0.880	0.860	0.880	308,750	270,038	0.8746	1.211	1.183	1.211	1.183	1.211	224,415	1.2033	3.53%
2003-07-08	0	0.850	0.820	0.850	0.830	0.850	164,000	137,060	0.8357	1.169	1.128	1.169	1.142	1.169	119,204	1.1498	4.94%
2003-07-07	0	0.810	0.810	0.830	0.810	0.810	15,000	11,910	0.7940	1.114	1.114	1.142	1.114	1.114	10,903	1.0924	0.00%
2003-07-04	0	0.810	0.810	0.830	0.810	0.820	51,000	41,490	0.8135	1.114	1.114	1.142	1.114	1.128	37,069	1.1193	-3.57%
2003-07-03	0	0.840	0.830	0.850	0.830	0.850	114,000	96,390	0.8455	1.156	1.142	1.169	1.142	1.169	82,861	1.1633	3.70%
2003-07-02	0	0.810	0.800	0.830	0.810	0.830	106,100	87,087	0.8208	1.114	1.101	1.142	1.114	1.142	77,119	1.1293	-1.22%
2003-06-30	0	0.820	0.820	0.900	0.820	0.820	48,000	39,360	0.8200	1.128	1.128	1.238	1.128	1.128	34,889	1.1282	0.00%
2003-06-27	0	0.820	0.820	0.830	-	-	2,000	1,440	0.7200	1.128	1.128	1.142	-	-	1,454	0.9906	0.00%
2003-06-26	0	0.820	0.820	0.860	0.810	0.820	54,000	44,040	0.8156	1.128	1.128	1.183	1.114	1.128	39,250	1.1220	-1.20%
2003-06-25	0	0.830	0.810	0.860	0.820	0.830	228,000	187,380	0.8218	1.142	1.114	1.183	1.128	1.142	165,722	1.1307	3.75%
2003-06-24	0	0.800	0.800	0.810	0.800	0.820	186,000	149,490	0.8037	1.101	1.101	1.114	1.101	1.128	135,194	1.1057	-2.44%
2003-06-23	0	0.820	0.810	0.830	0.820	0.840	330,750	272,595	0.8242	1.128	1.114	1.142	1.128	1.156	240,406	1.1339	-3.53%
2003-06-20	0	0.850	0.840	0.860	0.850	0.850	178,000	151,020	0.8484	1.169	1.156	1.183	1.169	1.169	129,379	1.1673	-1.16%
2003-06-19	0	0.860	0.850	0.860	0.860	0.860	44,500	38,270	0.8600	1.183	1.169	1.183	1.183	1.183	32,345	1.1832	1.18%
2003-06-18	0	0.850	0.840	0.880	0.840	0.860	325,250	277,000	0.8517	1.169	1.156	1.211	1.156	1.183	236,408	1.1717	-1.16%
2003-06-17	0	0.860	0.860	0.870	0.850	0.860	135,750	116,490	0.8581	1.183	1.183	1.197	1.169	1.183	98,670	1.1806	1.18%
2003-06-16	0	0.850	0.840	0.850	0.840	0.860	461,000	391,980	0.8503	1.169	1.156	1.169	1.156	1.183	335,078	1.1698	-3.41%
2003-06-13	0	0.880	0.850	0.880	0.860	0.880	458,500	396,920	0.8657	1.211	1.169	1.211	1.183	1.211	333,261	1.1910	0.00%
2003-06-12	0	0.880	0.870	0.880	0.870	0.880	328,500	287,325	0.8747	1.211	1.197	1.211	1.197	1.211	238,771	1.2034	2.33%
2003-06-11	0	0.860	0.850	0.870	0.850	0.870	349,100	299,596	0.8582	1.183	1.169	1.197	1.169	1.197	253,744	1.1807	-1.15%
2003-06-10	0	0.870	0.860	0.880	0.830	0.870	304,200	261,396	0.8593	1.197	1.183	1.211	1.142	1.197	221,108	1.1822	2.35%
2003-06-09	0	0.850	0.850	0.870	0.850	0.880	287,200	246,664	0.8589	1.169	1.169	1.197	1.169	1.211	208,752	1.1816	-2.30%
2003-06-06	0	0.870	0.860	0.880	0.860	0.880	214,500	187,270	0.8731	1.197	1.183	1.211	1.183	1.211	155,910	1.2011	-2.25%
2003-06-05	0	0.890	0.890	0.910	0.880	0.950	1,199,000	1,097,290	0.9152	1.224	1.224	1.252	1.211	1.307	871,494	1.2591	-6.32%
2003-06-03	0	0.950	0.930	0.960	0.920	0.950	501,500	471,740	0.9407	1.307	1.279	1.321	1.266	1.307	364,516	1.2942	-1.04%
2003-06-02	0	0.960	0.940	0.960	0.900	0.970	1,316,750	1,248,675	0.9483	1.321	1.293	1.321	1.238	1.335	957,081	1.3047	9.09%
2003-05-30	0	0.880	0.870	0.890	0.840	0.880	1,558,250	1,341,705	0.8610	1.211	1.197	1.224	1.156	1.211	1,132,615	1.1846	3.53%
2003-05-29	0	0.850	0.840	0.860	0.820	0.860	1,131,000	952,872	0.8425	1.169	1.156	1.183	1.128	1.183	822,068	1.1591	1.19%
2003-05-28	0	0.840	0.830	0.860	0.800	0.870	2,978,900	2,521,110	0.8463	1.156	1.142	1.183	1.101	1.197	2,165,216	1.1644	5.00%
2003-05-27	0	0.800	0.770	0.800	0.770	0.820	689,625	541,277	0.7849	1.101	1.059	1.101	1.059	1.128	501,255	1.0798	-2.44%
2003-05-26	0	0.820	0.810	0.820	0.800	0.850	792,050	653,119	0.8246	1.128	1.114	1.128	1.101	1.169	575,702	1.1345	2.50%
2003-05-23	0	0.800	0.760	0.840	0.720	0.840	650,800	488,884	0.7512	1.101	1.046	1.156	0.991	1.156	473,035	1.0335	14.29%
2003-05-22	0	0.700	0.690	0.710	0.690	0.710	398,100	278,430	0.6994	0.963	0.949	0.977	0.949	0.977	289,359	0.9622	0.00%
2003-05-21	0	0.700	0.700	0.730	0.690	0.720	184,500	131,703	0.7138	0.963	0.963	1.004	0.949	0.991	134,104	0.9821	7.69%
2003-05-20	0	0.650	0.650	0.720	0.630	0.650	185,800	117,991	0.6350	0.894	0.894	0.991	0.867	0.894	135,049	0.8737	1.56%
2003-05-19	0	0.640	0.640	0.680	0.630	0.630	10,300	6,339	0.6154	0.881	0.881	0.936	0.867	0.867	7,487	0.8467	0.00%
2003-05-16	0	0.640	0.630	0.650	0.640	0.640	72,375	46,139	0.6375	0.881	0.867	0.894	0.881	0.881	52,606	0.8771	-1.54%
2003-05-15	0	0.650	0.650	0.710	0.650	0.650	59,000	38,270	0.6486	0.894	0.894	0.977	0.894	0.894	42,884	0.8924	1.56%
2003-05-14	0	0.640	0.640	0.680	0.640	0.640	43,850	27,990	0.6383	0.881	0.881	0.936	0.881	0.881	31,872	0.8782	1.59%
2003-05-13	0	0.630	0.610	0.690	0.630	0.630	39,000	24,495	0.6281	0.867	0.839	0.949	0.867	0.867	28,347	0.8641	-4.55%
2003-05-12	0	0.660	0.660	0.700	-	-	3,000	1,890	0.6300	0.908	0.908	0.963	-	-	2,181	0.8668	3.13%
2003-05-09	0	0.640	0.640	-	-	-	0	0	-	0.881	0.881	-	-	-	0	-	1.59%
2003-05-07	0	0.630	0.630	0.650	0.630	0.650	138,450	89,821	0.6488	0.867	0.867	0.894	0.867	0.894	100,633	0.8926	-4.55%
2003-05-06	0	0.660	0.660	0.680	0.650	0.680	217,150	142,909	0.6581	0.908	0.908	0.936	0.894	0.936	157,836	0.9054	1.54%
2003-05-05	0	0.650	0.650	0.680	0.640	0.650	485,250	314,830	0.6488	0.894	0.894	0.936	0.881	0.894	352,704	0.8926	4.84%
2003-05-02	0	0.620	0.600	0.650	0.570	0.650	98,150	60,004	0.6113	0.853	0.825	0.894	0.784	0.894	71,340	0.8411	3.33%
2003-04-30	0	0.600	0.590	0.610	0.520	0.610	152,450	90,405	0.5930	0.825	0.812	0.839	0.715	0.839	110,808	0.8159	7.14%
2003-04-29	0	0.560	0.560	0.640	0.530	0.830	55,100	30,509	0.5537	0.770	0.770	0.881	0.729	1.142	40,049	0.7618	9.80%
2003-04-28	0	0.510	0.510	0.580	0.510	0.630	39,000	20,000	0.5128	0.702	0.702	0.798	0.702	0.867	28,347	0.7055	-5.56%
2003-04-25	0	0.540	0.510	0.540	0.480	0.540	206,800	103,832	0.5021	0.743	0.702	0.743	0.660	0.743	150,313	0.6908	5.88%
2003-04-24	0	0.510	0.510	0.530	0.490	0.510	188,750	94,125	0.4987	0.702	0.702	0.729	0.674	0.702	137,193	0.6861	-7.27%
2003-04-23	0	0.550	0.550	0.620	0.550	0.790	92,650	50,987	0.5503	0.757	0.757	0.853	0.757	1.087	67,343	0.7571	-8.33%
2003-04-22	0	0.015	0.015	0.016	0.015	0.016	13,732,000	217,216	0.0158	0.825	0.825	0.881	0.825	0.881	249,528	0.8705	0.00%
2003-04-17	0	0.015	0.015	0.016	0.014	0.015	12,700,000	190,450	0.0150	0.825	0.825	0.881	0.770	0.825	230,775	0.8253	-6.25%
2003-04-16	0	0.016	0.015	0.016	0.014	0.016	14,388,000	214,304	0.0149	0.881	0.825	0.881	0.770	0.881	261,448	0.8197	6.67%
2003-04-15	0	0.015	0.014	0.015	0.013	0.015	24,030,000	330,838	0.0138	0.825	0.770	0.825	0.715	0.825	436,656	0.7577	7.14%
2003-04-14	0	0.014	0.012	0.014	0.012	0.017	45,694,000	621,370	0.0136	0.770	0.660	0.770	0.660	0.936	830,318	0.7484	-12.50%
2003-04-11	0	0.016	0.015	0.017	0.016	0.016	18,850,000	301,600	0.0160	0.881	0.825	0.936	0.881	0.881	342,528	0.8805	0.00%
2003-04-10	0	0.016	0.016	0.017	0.016	0.018	14,130,000	240,020	0.0170	0.881	0.881	0.936	0.881	0.991	256,760	0.9348	-11.11%
2003-04-09	0	0.018	0.017	0.018	0.017	0.019	37,550,000	679,660	0.0181	0.991	0.936	0.991	0.936	1.046	682,331	0.9961	0.00%
2003-04-08	0	0.018	0.017	0.018	0.014	0.018	89,810,000	1,433,590	0.0160	0.991	0.936	0.991	0.770	0.991	1,631,962	0.8784	38.46%
2003-04-07	0	0.013	0.012	0.013	0.013	0.013	2,100,000	27,300	0.0130	0.715	0.660	0.715	0.715	0.715	38,160	0.7154	8.33%
2003-04-04	0	0.012	0.012	0.014	0.012	0.014	1,335,000	17,351	0.0130	0.660	0.660	0.770	0.660	0.770	24,259	0.7153	0.00%
2003-04-03	0	0.012	0.012	0.013	0.012	0.013	11,590,000	150,570	0.0130	0.660	0.660	0.715	0.660	0.715	210,605	0.7149	-14.29%
2003-04-02	0	0.014	0.013	0.014	0.013	0.014	4,080,000	53,240	0.0130	0.770	0.715	0.770	0.715	0.770	74,139	0.7181	0.00%
2003-04-01	0	0.014	0.013	0.014	0.013	0.014	13,003,000	171,036	0.0132	0.770	0.715	0.770	0.715	0.770	236,281	0.7239	7.69%
2003-03-31	0	0.013	0.013	0.014	0.012	0.014	22,760,000	299,910	0.0132	0.715	0.715	0.770	0.660	0.770	413,578	0.7252	-7.14%
2003-03-28	0	0.014	0.014	0.015	0.014	0.014	4,700,000	65,800	0.0140	0.770	0.770	0.825	0.770	0.770	85,405	0.7704	0.00%
2003-03-27	0	0.014	0.014	0.015	0.014	0.015	8,610,000	121,070	0.0141	0.770	0.770	0.825	0.770	0.825	156,455	0.7738	-6.67%
2003-03-26	0	0.015	0.014	0.015	0.013	0.015	14,610,000	202,250	0.0138	0.825	0.770	0.825	0.715	0.825	265,482	0.7618	7.14%
2003-03-25	0	0.014	0.013	0.014	0.012	0.014	90,920,000	1,181,322	0.0130	0.770	0.715	0.770	0.660	0.770	1,652,132	0.7150	-6.67%
2003-03-24	0	0.015	0.014	0.015	0.013	0.017	92,541,000	1,434,310	0.0155	0.825	0.770	0.825	0.715	0.936	1,681,588	0.8529	-16.67%
2003-03-21	0	0.018	0.017	0.018	0.018	0.018	18,250,000	328,500	0.0180	0.991	0.936	0.991	0.991	0.991	331,626	0.9906	0.00%
2003-03-20	0	0.018	0.018	0.019	0.018	0.019	26,100,000	473,800	0.0182	0.991	0.991	1.046	0.991	1.046	474,270	0.9990	-5.26%
2003-03-19	0	0.019	0.018	0.019	0.018	0.019	23,400,000	439,200	0.0188	1.046	0.991	1.046	0.991	1.046	425,208	1.0329	-5.00%
2003-03-18	0	0.020	0.018	0.020	0.018	0.021	41,406,000	818,730	0.0198	1.101	0.991	1.101	0.991	1.156	752,400	1.0882	5.26%
2003-03-17	0	0.019	0.019	0.020	0.019	0.020	18,900,000	372,420	0.0197	1.046	1.046	1.101	1.046	1.101	343,437	1.0844	-9.52%
2003-03-14	0	0.021	0.021	0.022	0.021	0.025	95,530,000	2,164,010	0.0227	1.156	1.156	1.211	1.156	1.376	1,735,902	1.2466	-8.70%
2003-03-13	0	0.023	0.022	0.023	0.016	0.023	94,316,000	1,866,966	0.0198	1.266	1.211	1.266	0.881	1.266	1,713,842	1.0893	35.29%
2003-03-12	0	0.017	0.016	0.017	0.017	0.018	24,940,000	425,980	0.0171	0.936	0.881	0.936	0.936	0.991	453,192	0.9400	-5.56%
2003-03-11	0	0.018	0.017	0.018	0.017	0.018	28,158,000	504,794	0.0179	0.991	0.936	0.991	0.936	0.991	511,667	0.9866	-5.26%
2003-03-10	0	0.019	0.019	0.020	0.019	0.020	17,330,000	330,170	0.0191	1.046	1.046	1.101	1.046	1.101	314,908	1.0485	-5.00%
2003-03-07	0	0.020	0.019	0.020	0.020	0.021	26,668,000	533,710	0.0200	1.101	1.046	1.101	1.101	1.156	484,591	1.1014	0.00%
2003-03-06	0	0.020	0.019	0.020	0.020	0.021	46,378,000	938,560	0.0202	1.101	1.046	1.101	1.101	1.156	842,747	1.1137	-4.76%
2003-03-05	0	0.021	0.021	0.022	0.021	0.023	78,100,000	1,726,380	0.0221	1.156	1.156	1.211	1.156	1.266	1,419,176	1.2165	-12.50%
2003-03-04	0	0.024	0.023	0.024	0.023	0.026	24,610,000	594,390	0.0242	1.321	1.266	1.321	1.266	1.431	447,195	1.3292	-11.11%
2003-03-03	0	0.027	0.026	0.027	0.025	0.028	18,804,000	511,012	0.0272	1.486	1.431	1.486	1.376	1.541	341,693	1.4955	-3.57%
2003-02-28	0	0.028	0.026	0.028	0.026	0.029	5,750,000	158,540	0.0276	1.541	1.431	1.541	1.431	1.596	104,485	1.5173	0.00%
2003-02-27	0	0.028	0.027	0.028	0.025	0.030	44,112,000	1,221,776	0.0277	1.541	1.486	1.541	1.376	1.651	801,571	1.5242	7.69%
2003-02-26	0	0.026	0.024	0.026	0.022	0.027	21,620,000	521,982	0.0241	1.431	1.321	1.431	1.211	1.486	392,863	1.3287	23.81%
2003-02-25	0	0.021	0.021	0.022	0.021	0.021	20,000	420	0.0210	1.156	1.156	1.211	1.156	1.156	363	1.1557	-8.70%
2003-02-24	0	0.023	0.021	0.023	0.021	0.023	7,534,000	165,590	0.0220	1.266	1.156	1.266	1.156	1.266	136,902	1.2095	0.00%
2003-02-21	0	0.023	0.022	0.023	0.022	0.023	16,936,000	378,692	0.0224	1.266	1.211	1.266	1.211	1.266	307,749	1.2305	9.52%
2003-02-20	0	0.021	0.020	0.022	0.020	0.022	19,416,000	398,320	0.0205	1.156	1.101	1.211	1.101	1.211	352,813	1.1290	0.00%
2003-02-19	0	0.021	0.020	0.022	0.021	0.022	12,202,000	256,244	0.0210	1.156	1.101	1.211	1.156	1.211	221,726	1.1557	-8.70%
2003-02-18	0	0.023	0.021	0.023	0.022	0.023	6,600,000	146,632	0.0222	1.266	1.156	1.266	1.211	1.266	119,930	1.2226	0.00%
2003-02-17	0	0.023	0.023	0.024	0.022	0.024	3,174,000	73,962	0.0233	1.266	1.266	1.321	1.211	1.321	57,676	1.2824	-8.00%
2003-02-14	0	0.025	0.024	0.025	0.024	0.025	6,118,000	147,816	0.0242	1.376	1.321	1.376	1.321	1.376	111,172	1.3296	0.00%
2003-02-13	0	0.025	0.024	0.026	0.024	0.025	9,912,000	244,480	0.0247	1.376	1.321	1.431	1.321	1.376	180,114	1.3574	0.00%
2003-02-12	0	0.025	0.025	0.026	0.023	0.026	6,552,000	163,168	0.0249	1.376	1.376	1.431	1.266	1.431	119,058	1.3705	4.17%
2003-02-11	0	0.024	0.023	0.026	0.024	0.028	3,580,000	91,194	0.0255	1.321	1.266	1.431	1.321	1.541	65,053	1.4018	0.00%
2003-02-10	0	0.024	0.022	0.027	-	-	0	0	-	1.321	1.211	1.486	-	-	0	-	0.00%
2003-02-07	0	0.024	0.021	0.026	0.020	0.020	300,000	6,000	0.0200	1.321	1.156	1.431	1.101	1.101	5,451	1.1006	0.00%
2003-02-06	0	0.024	0.022	0.028	-	-	0	0	-	1.321	1.211	1.541	-	-	0	-	0.00%
2003-02-05	0	0.024	0.023	0.027	0.022	0.024	214,000	4,932	0.0230	1.321	1.266	1.486	1.211	1.321	3,889	1.2683	7.14%
2003-02-04	0	0.026	0.025	0.028	0.026	0.029	710,000	19,242	0.0271	1.233	1.185	1.328	1.233	1.375	14,975	1.2849	-10.34%
2003-01-30	0	0.029	0.026	0.029	0.026	0.029	600,000	16,760	0.0279	1.375	1.233	1.375	1.233	1.375	12,655	1.3244	11.54%
2003-01-29	0	0.026	0.026	0.028	0.026	0.026	200,000	5,200	0.0260	1.233	1.233	1.328	1.233	1.233	4,218	1.2327	-10.34%
2003-01-28	0	0.029	0.026	0.029	0.026	0.029	6,082,000	170,348	0.0280	1.375	1.233	1.375	1.233	1.375	128,279	1.3279	26.09%
2003-01-27	0	0.023	0.023	0.026	0.021	0.025	3,748,000	86,592	0.0231	1.090	1.090	1.233	0.996	1.185	79,052	1.0954	-8.00%
2003-01-24	0	0.025	0.025	0.026	0.024	0.025	2,804,000	68,786	0.0245	1.185	1.185	1.233	1.138	1.185	59,141	1.1631	0.00%
2003-01-23	0	0.025	0.024	0.025	0.025	0.025	2,050,000	51,250	0.0250	1.185	1.138	1.185	1.185	1.185	43,238	1.1853	4.17%
2003-01-22	0	0.024	0.023	0.024	0.022	0.024	1,350,000	32,050	0.0237	1.138	1.090	1.138	1.043	1.138	28,474	1.1256	4.35%
2003-01-21	0	0.023	0.022	0.023	0.023	0.023	622,000	14,306	0.0230	1.090	1.043	1.090	1.090	1.090	13,119	1.0905	-4.17%
2003-01-20	0	0.024	0.023	0.024	0.023	0.024	660,000	15,282	0.0232	1.138	1.090	1.138	1.090	1.138	13,920	1.0978	4.35%
2003-01-17	0	0.023	0.023	0.025	0.023	0.024	1,166,000	27,418	0.0235	1.090	1.090	1.185	1.090	1.138	24,593	1.1149	-4.17%
2003-01-16	0	0.024	0.024	0.026	0.024	0.025	5,250,000	130,700	0.0249	1.138	1.138	1.233	1.138	1.185	110,731	1.1803	-7.69%
2003-01-15	0	0.026	0.025	0.026	0.025	0.026	4,206,000	107,356	0.0255	1.233	1.185	1.233	1.185	1.233	88,711	1.2102	-3.70%
2003-01-14	0	0.027	0.026	0.028	0.024	0.027	3,530,000	91,620	0.0260	1.280	1.233	1.328	1.138	1.280	74,454	1.2306	3.85%
2003-01-13	0	0.026	0.026	0.027	0.025	0.026	630,000	16,370	0.0260	1.233	1.233	1.280	1.185	1.233	13,288	1.2320	4.00%
2003-01-10	0	0.025	0.025	0.028	0.024	0.025	1,000,000	24,994	0.0250	1.185	1.185	1.328	1.138	1.185	21,092	1.1850	-10.71%
2003-01-09	0	0.028	0.027	0.028	0.025	0.028	5,326,000	136,410	0.0256	1.328	1.280	1.328	1.185	1.328	112,334	1.2143	-3.45%
2003-01-08	0	0.029	0.027	0.030	0.025	0.029	2,670,000	70,230	0.0263	1.375	1.280	1.422	1.185	1.375	56,315	1.2471	11.54%
2003-01-07	0	0.026	0.025	0.026	0.025	0.026	1,794,000	46,224	0.0258	1.233	1.185	1.233	1.185	1.233	37,838	1.2216	0.00%
2003-01-06	0	0.026	0.026	0.027	0.025	0.026	4,032,000	104,598	0.0259	1.233	1.233	1.280	1.185	1.233	85,042	1.2300	-7.14%
2003-01-03	0	0.028	0.025	0.028	0.025	0.028	910,000	23,380	0.0257	1.328	1.185	1.328	1.185	1.328	19,193	1.2181	7.69%
2003-01-02	0	0.026	0.025	0.029	0.025	0.029	1,550,000	40,270	0.0260	1.233	1.185	1.375	1.185	1.375	32,692	1.2318	-7.14%
2002-12-31	0	0.028	0.028	0.029	0.026	0.026	100,000	2,600	0.0260	1.328	1.328	1.375	1.233	1.233	2,109	1.2327	0.00%
2002-12-30	0	0.028	0.028	0.029	0.023	0.026	1,250,000	29,850	0.0239	1.328	1.328	1.375	1.090	1.233	26,365	1.1322	0.00%
2002-12-27	0	0.028	0.025	0.028	-	-	0	0	-	1.328	1.185	1.328	-	-	0	-	-3.45%
2002-12-24	0	0.029	0.029	0.030	0.029	0.029	948,000	27,492	0.0290	1.375	1.375	1.422	1.375	1.375	19,995	1.3750	3.57%
2002-12-23	0	0.028	0.028	0.029	0.022	0.030	9,738,000	258,190	0.0265	1.328	1.328	1.375	1.043	1.422	205,391	1.2571	0.00%
2002-12-20	0	0.028	0.027	0.030	0.027	0.032	12,700,000	374,528	0.0295	1.328	1.280	1.422	1.280	1.517	267,864	1.3982	-44.00%
2002-12-19	1	0.050	-	-	-	-	0	0	-	2.371	-	-	-	-	0	-	0.00%
2002-12-18	1	0.050	-	-	-	-	0	0	-	2.371	-	-	-	-	0	-	0.00%
2002-12-17	1	0.050	-	-	-	-	0	0	-	2.371	-	-	-	-	0	-	0.00%
2002-12-16	1	0.050	-	-	-	-	0	0	-	2.371	-	-	-	-	0	-	0.00%
2002-12-13	1	0.050	-	-	-	-	0	0	-	2.371	-	-	-	-	0	-	0.00%
2002-12-12	1	0.050	-	-	-	-	0	0	-	2.371	-	-	-	-	0	-	0.00%
2002-12-11	0	0.050	0.045	0.050	0.050	0.050	1,500,000	75,000	0.0500	2.371	2.134	2.371	2.371	2.371	31,637	2.3706	0.00%
2002-12-10	0	0.050	-	0.050	0.050	0.050	100,000	5,000	0.0500	2.371	-	2.371	2.371	2.371	2,109	2.3706	0.00%
2002-12-09	0	0.050	0.047	0.050	0.048	0.050	2,014,000	98,496	0.0489	2.371	2.228	2.371	2.276	2.371	42,479	2.3187	0.00%
2002-12-06	0	0.050	0.049	0.050	0.049	0.050	1,140,000	56,380	0.0495	2.371	2.323	2.371	2.323	2.371	24,044	2.3448	6.38%
2002-12-05	0	0.047	0.047	0.050	0.047	0.050	1,100,000	54,700	0.0497	2.228	2.228	2.371	2.228	2.371	23,201	2.3577	0.00%
2002-12-04	0	0.047	0.047	0.049	0.047	0.050	390,000	18,570	0.0476	2.228	2.228	2.323	2.228	2.371	8,226	2.2575	-6.00%
2002-12-03	0	0.050	0.045	0.053	0.050	0.051	6,180,000	310,200	0.0502	2.371	2.134	2.513	2.371	2.418	130,346	2.3798	2.04%
2002-12-02	0	0.049	0.045	0.049	-	-	0	0	-	2.323	2.134	2.323	-	-	0	-	0.00%
2002-11-29	0	0.049	0.040	0.049	0.044	0.049	300,000	13,300	0.0443	2.323	1.896	2.323	2.086	2.323	6,327	2.1019	0.00%
2002-11-28	0	0.049	0.044	0.050	0.044	0.044	400,000	17,600	0.0440	2.323	2.086	2.371	2.086	2.086	8,437	2.0861	13.95%
2002-11-27	0	0.043	0.043	0.050	0.043	0.043	50,000	2,150	0.0430	2.039	2.039	2.371	2.039	2.039	1,055	2.0387	-4.44%
2002-11-26	0	0.045	0.045	0.049	0.045	0.045	900,000	40,500	0.0450	2.134	2.134	2.323	2.134	2.134	18,982	2.1335	-8.16%
2002-11-25	0	0.049	0.042	0.050	-	-	0	0	-	2.323	1.991	2.371	-	-	0	-	0.00%
2002-11-22	0	0.049	0.043	0.049	-	-	0	0	-	2.323	2.039	2.323	-	-	0	-	-2.00%
2002-11-21	0	0.050	0.042	0.050	-	-	0	0	-	2.371	1.991	2.371	-	-	0	-	0.00%
2002-11-20	0	0.050	0.040	0.050	0.045	0.050	1,100,000	53,750	0.0489	2.371	1.896	2.371	2.134	2.371	23,201	2.3167	2.04%
2002-11-19	0	0.049	0.045	0.050	0.049	0.050	3,000,000	149,000	0.0497	2.323	2.134	2.371	2.323	2.371	63,275	2.3548	-2.00%
2002-11-18	0	0.050	0.042	0.050	0.042	0.050	270,000	11,620	0.0430	2.371	1.991	2.371	1.991	2.371	5,695	2.0405	0.00%
2002-11-15	0	0.050	0.045	0.050	0.045	0.050	130,000	5,920	0.0455	2.371	2.134	2.371	2.134	2.371	2,742	2.1591	2.04%
2002-11-14	0	0.049	0.044	0.049	-	-	0	0	-	2.323	2.086	2.323	-	-	0	-	-2.00%
2002-11-13	0	0.050	0.042	0.050	-	-	0	0	-	2.371	1.991	2.371	-	-	0	-	0.00%
2002-11-12	0	0.050	0.045	0.050	0.050	0.050	1,000,000	50,000	0.0500	2.371	2.134	2.371	2.371	2.371	21,092	2.3706	0.00%
2002-11-11	0	0.050	0.045	0.050	0.045	0.050	330,000	15,000	0.0455	2.371	2.134	2.371	2.134	2.371	6,960	2.1551	0.00%
2002-11-08	0	0.050	0.042	0.050	-	-	0	0	-	2.371	1.991	2.371	-	-	0	-	0.00%
2002-11-07	0	0.050	-	0.050	0.050	0.050	100,000	5,000	0.0500	2.371	-	2.371	2.371	2.371	2,109	2.3706	0.00%
2002-11-06	0	0.050	-	0.050	0.048	0.050	1,320,000	65,400	0.0495	2.371	-	2.371	2.276	2.371	27,841	2.3491	-5.66%
2002-11-05	0	0.053	0.046	0.053	-	-	0	0	-	2.513	2.181	2.513	-	-	0	-	0.00%
2002-11-04	0	0.053	-	0.053	-	-	0	0	-	2.513	-	2.513	-	-	0	-	0.00%
2002-11-01	0	0.053	-	0.053	0.053	0.053	2,000,000	106,000	0.0530	2.513	-	2.513	2.513	2.513	42,183	2.5128	1.92%
2002-10-31	0	0.052	0.050	0.052	0.050	0.055	3,130,000	171,520	0.0548	2.465	2.371	2.465	2.371	2.608	66,017	2.5981	-3.70%
2002-10-30	0	0.054	0.054	0.055	0.054	0.055	2,700,000	146,000	0.0541	2.560	2.560	2.608	2.560	2.608	56,947	2.5638	-1.82%
2002-10-29	0	0.055	-	0.056	0.055	0.055	60,000	3,300	0.0550	2.608	-	2.655	2.608	2.608	1,265	2.6077	0.00%
2002-10-28	0	0.055	-	0.057	-	-	0	0	-	2.608	-	2.702	-	-	0	-	0.00%
2002-10-25	0	0.055	0.047	0.055	0.047	0.056	80,000	3,940	0.0493	2.608	2.228	2.608	2.228	2.655	1,687	2.3350	0.00%
2002-10-24	0	0.055	0.047	0.059	-	-	0	0	-	2.608	2.228	2.797	-	-	0	-	0.00%
2002-10-23	0	0.055	0.050	0.055	-	-	0	0	-	2.608	2.371	2.608	-	-	0	-	0.00%
2002-10-22	0	0.055	-	0.055	-	-	0	0	-	2.608	-	2.608	-	-	0	-	-3.51%
2002-10-21	0	0.057	0.051	0.057	0.057	0.057	600,000	34,200	0.0570	2.702	2.418	2.702	2.702	2.702	12,655	2.7025	0.00%
2002-10-18	0	0.057	0.050	0.057	-	-	0	0	-	2.702	2.371	2.702	-	-	0	-	-1.72%
2002-10-17	0	0.058	-	0.058	-	-	0	0	-	2.750	-	2.750	-	-	0	-	0.00%
2002-10-16	0	0.058	0.048	0.058	0.045	0.058	2,298,000	114,434	0.0498	2.750	2.276	2.750	2.134	2.750	48,469	2.3610	16.00%
2002-10-15	0	0.050	0.047	0.050	0.048	0.050	220,000	10,980	0.0499	2.371	2.228	2.371	2.276	2.371	4,640	2.3663	0.00%
2002-10-11	0	0.050	0.044	0.050	0.044	0.050	982,000	48,488	0.0494	2.371	2.086	2.371	2.086	2.371	20,712	2.3411	0.00%
2002-10-10	0	0.050	0.046	0.050	-	-	0	0	-	2.371	2.181	2.371	-	-	0	-	0.00%
2002-10-09	0	0.050	0.048	0.054	0.047	0.055	2,320,000	114,640	0.0494	2.371	2.276	2.560	2.228	2.608	48,933	2.3428	-9.09%
2002-10-08	0	0.055	0.047	0.055	0.055	0.055	600,000	33,000	0.0550	2.608	2.228	2.608	2.608	2.608	12,655	2.6077	-3.51%
2002-10-07	0	0.057	0.052	0.057	0.050	0.058	690,000	35,490	0.0514	2.702	2.465	2.702	2.371	2.750	14,553	2.4386	-1.72%
2002-10-04	0	0.058	0.050	0.058	0.058	0.058	1,000,000	58,000	0.0580	2.750	2.371	2.750	2.750	2.750	21,092	2.7499	0.00%
2002-10-03	0	0.058	0.052	0.058	-	-	0	0	-	2.750	2.465	2.750	-	-	0	-	-3.33%
2002-10-02	0	0.060	0.052	0.060	0.058	0.060	1,530,000	88,780	0.0580	2.845	2.465	2.845	2.750	2.845	32,270	2.7511	0.00%
2002-09-30	0	0.060	0.058	0.060	0.058	0.060	1,140,000	67,420	0.0591	2.845	2.750	2.845	2.750	2.845	24,044	2.8040	0.00%
2002-09-27	0	0.060	0.058	0.065	0.060	0.060	700,000	42,000	0.0600	2.845	2.750	3.082	2.845	2.845	14,764	2.8447	0.00%
2002-09-26	0	0.060	0.058	0.065	0.060	0.060	2,000,000	120,000	0.0600	2.845	2.750	3.082	2.845	2.845	42,183	2.8447	0.00%
2002-09-25	0	0.060	0.052	0.060	-	-	0	0	-	2.845	2.465	2.845	-	-	0	-	0.00%
2002-09-24	0	0.060	0.052	0.060	-	-	0	0	-	2.845	2.465	2.845	-	-	0	-	0.00%
2002-09-23	0	0.060	0.059	0.060	0.059	0.061	3,300,000	198,700	0.0602	2.845	2.797	2.845	2.797	2.892	69,602	2.8548	0.00%
2002-09-20	0	0.060	0.060	0.061	0.060	0.063	1,436,000	90,360	0.0629	2.845	2.845	2.892	2.845	2.987	30,288	2.9834	-3.23%
2002-09-19	0	0.062	0.054	0.062	0.062	0.062	330,000	20,460	0.0620	2.940	2.560	2.940	2.940	2.940	6,960	2.9396	-4.62%
2002-09-18	0	0.065	-	0.065	0.060	0.065	350,000	21,100	0.0603	3.082	-	3.082	2.845	3.082	7,382	2.8583	0.00%
2002-09-17	0	0.065	0.060	0.065	0.060	0.065	218,000	13,170	0.0604	3.082	2.845	3.082	2.845	3.082	4,598	2.8643	-5.80%
2002-09-16	0	0.069	0.060	0.069	-	-	0	0	-	3.271	2.845	3.271	-	-	0	-	-1.43%
2002-09-13	0	0.070	0.061	0.070	0.061	0.070	132,000	8,340	0.0632	3.319	2.892	3.319	2.892	3.319	2,784	2.9956	1.45%
2002-09-12	0	0.069	0.061	0.070	0.069	0.070	800,000	55,284	0.0691	3.271	2.892	3.319	3.271	3.319	16,873	3.2764	1.47%
2002-09-11	0	0.068	0.060	0.072	-	-	0	0	-	3.224	2.845	3.414	-	-	0	-	0.00%
2002-09-10	0	0.068	0.061	0.068	0.061	0.068	200,000	13,010	0.0651	3.224	2.892	3.224	2.892	3.224	4,218	3.0842	4.62%
2002-09-09	0	0.065	0.060	-	-	-	0	0	-	3.082	2.845	-	-	-	0	-	0.00%
2002-09-06	0	0.065	0.065	0.066	0.061	0.061	20,000	1,220	0.0610	3.082	3.082	3.129	2.892	2.892	422	2.8921	0.00%
2002-09-05	0	0.065	0.065	0.067	0.065	0.067	1,640,000	108,490	0.0662	3.082	3.082	3.177	3.082	3.177	34,590	3.1364	-1.52%
2002-09-04	0	0.066	0.061	0.066	0.061	0.066	620,000	38,200	0.0616	3.129	2.892	3.129	2.892	3.129	13,077	2.9212	4.76%
2002-09-03	0	0.063	0.063	0.065	0.060	0.065	4,578,000	287,274	0.0628	2.987	2.987	3.082	2.845	3.082	96,558	2.9752	-3.08%
2002-09-02	0	0.065	0.062	0.070	-	-	0	0	-	3.082	2.940	3.319	-	-	0	-	0.00%
2002-08-30	0	0.065	0.065	0.066	0.061	0.066	410,000	26,220	0.0640	3.082	3.082	3.129	2.892	3.129	8,648	3.0321	0.00%
2002-08-29	0	0.065	0.061	0.065	-	-	0	0	-	3.082	2.892	3.082	-	-	0	-	-2.99%
2002-08-28	0	0.067	0.062	0.067	0.063	0.067	810,000	52,570	0.0649	3.177	2.940	3.177	2.987	3.177	17,084	3.0771	4.69%
2002-08-27	0	0.064	0.064	0.065	0.063	0.065	3,600,000	230,900	0.0641	3.034	3.034	3.082	2.987	3.082	75,930	3.0410	-1.54%
2002-08-26	0	0.065	0.064	0.069	0.065	0.069	1,250,000	82,650	0.0661	3.082	3.034	3.271	3.082	3.271	26,365	3.1349	-5.80%
2002-08-23	0	0.069	0.068	0.071	0.069	0.078	9,848,000	706,066	0.0717	3.271	3.224	3.366	3.271	3.698	207,711	3.3993	-6.76%
2002-08-22	0	0.074	0.080	-	0.064	0.074	7,264,000	496,770	0.0684	3.508	3.793	-	3.034	3.508	153,210	3.2424	8.82%
2002-08-21	0	0.068	0.063	0.068	0.061	0.069	920,000	58,200	0.0633	3.224	2.987	3.224	2.892	3.271	19,404	2.9993	6.25%
2002-08-20	0	0.064	0.061	0.064	0.060	0.065	3,490,000	215,054	0.0616	3.034	2.892	3.034	2.845	3.082	73,610	2.9215	6.67%
2002-08-19	0	0.060	0.059	0.061	0.059	0.060	4,108,000	246,022	0.0599	2.845	2.797	2.892	2.797	2.845	86,645	2.8394	1.69%
2002-08-16	0	0.059	0.057	0.059	0.055	0.060	8,626,000	488,710	0.0567	2.797	2.702	2.797	2.608	2.845	181,937	2.6862	7.27%
2002-08-15	0	0.055	0.055	0.057	0.053	0.055	2,910,000	158,880	0.0546	2.608	2.608	2.702	2.513	2.608	61,377	2.5886	0.00%
2002-08-14	0	0.055	0.050	0.055	-	-	0	0	-	2.608	2.371	2.608	-	-	0	-	0.00%
2002-08-13	0	0.055	0.054	0.055	0.052	0.055	3,510,000	186,330	0.0531	2.608	2.560	2.608	2.465	2.608	74,032	2.5169	-3.51%
2002-08-12	0	0.057	0.057	0.058	0.054	0.058	300,000	16,280	0.0543	2.702	2.702	2.750	2.560	2.750	6,327	2.5729	0.00%
2002-08-09	0	0.057	0.051	0.057	0.057	0.057	300,000	17,100	0.0570	2.702	2.418	2.702	2.702	2.702	6,327	2.7025	1.79%
2002-08-08	0	0.056	0.052	0.056	0.052	0.056	470,000	25,320	0.0539	2.655	2.465	2.655	2.465	2.655	9,913	2.5542	0.00%
2002-08-07	0	0.056	0.051	0.056	0.054	0.056	3,390,000	186,240	0.0549	2.655	2.418	2.655	2.560	2.655	71,501	2.6047	7.69%
2002-08-06	0	0.052	0.052	0.055	0.050	0.055	3,294,000	168,370	0.0511	2.465	2.465	2.608	2.371	2.608	69,476	2.4234	-3.70%
2002-08-05	0	0.054	0.054	0.055	0.053	0.060	4,844,000	268,238	0.0554	2.560	2.560	2.608	2.513	2.845	102,168	2.6255	-15.63%
2002-08-02	0	0.064	0.060	0.064	0.060	0.064	366,000	22,714	0.0621	3.034	2.845	3.034	2.845	3.034	7,720	2.9424	0.00%
2002-08-01	0	0.064	0.063	0.064	0.060	0.070	8,066,000	500,006	0.0620	3.034	2.987	3.034	2.845	3.319	170,125	2.9390	-8.57%
2002-07-31	0	0.070	0.063	0.070	0.062	0.077	5,704,000	377,244	0.0661	3.319	2.987	3.319	2.940	3.651	120,307	3.1357	-9.09%
2002-07-30	0	0.077	0.064	0.077	0.070	0.080	2,380,000	182,904	0.0769	3.651	3.034	3.651	3.319	3.793	50,198	3.6436	-8.33%
2002-07-29	0	0.084	-	0.084	0.080	0.085	1,180,000	95,680	0.0811	3.983	-	3.983	3.793	4.030	24,888	3.8444	-3.45%
2002-07-26	0	0.087	-	0.088	0.080	0.090	430,000	36,600	0.0851	4.125	-	4.172	3.793	4.267	9,069	4.0355	-8.42%
2002-07-25	0	0.095	-	0.095	0.095	0.096	198,000	18,908	0.0955	4.504	-	4.504	4.504	4.552	4,176	4.5276	-1.04%
2002-07-24	0	0.096	0.089	0.096	0.090	0.096	172,000	15,752	0.0916	4.552	4.220	4.552	4.267	4.552	3,628	4.3421	-4.00%
2002-07-23	0	0.100	0.092	0.100	0.092	0.101	790,000	73,234	0.0927	4.741	4.362	4.741	4.362	4.789	16,662	4.3952	7.53%
2002-07-22	0	0.093	0.088	0.093	0.088	0.096	844,000	75,448	0.0894	4.409	4.172	4.409	4.172	4.552	17,801	4.2383	-3.12%
2002-07-19	0	0.096	0.092	0.096	0.092	0.096	378,000	35,850	0.0948	4.552	4.362	4.552	4.362	4.552	7,973	4.4966	0.00%
2002-07-18	0	0.096	0.092	0.096	0.095	0.097	1,318,000	125,884	0.0955	4.552	4.362	4.552	4.504	4.599	27,799	4.5284	1.05%
2002-07-17	0	0.095	0.092	0.095	0.090	0.095	10,740,000	970,400	0.0904	4.504	4.362	4.504	4.267	4.504	226,524	4.2839	-2.06%
2002-07-16	0	0.097	0.092	0.097	0.092	0.097	824,000	76,838	0.0933	4.599	4.362	4.599	4.362	4.599	17,380	4.4212	0.00%
2002-07-15	0	0.097	0.094	0.097	-	-	0	0	-	4.599	4.457	4.599	-	-	0	-	-1.02%
2002-07-12	0	0.098	0.096	0.098	0.096	0.102	3,538,000	345,728	0.0977	4.646	4.552	4.646	4.552	4.836	74,622	4.6330	0.00%
2002-07-11	0	0.098	0.097	0.098	0.094	0.098	622,000	58,880	0.0947	4.646	4.599	4.646	4.457	4.646	13,119	4.4881	-2.00%
2002-07-10	0	0.100	0.098	0.100	0.100	0.104	2,300,000	230,900	0.1004	4.741	4.646	4.741	4.741	4.931	48,511	4.7598	0.00%
2002-07-09	0	0.100	0.097	0.100	0.095	0.100	4,156,000	406,100	0.0977	4.741	4.599	4.741	4.504	4.741	87,657	4.6328	0.00%
2002-07-08	0	0.100	0.099	0.100	0.098	0.102	3,668,000	363,848	0.0992	4.741	4.694	4.741	4.646	4.836	77,364	4.7031	-2.91%
2002-07-05	0	0.103	0.102	0.103	0.100	0.103	700,000	70,512	0.1007	4.883	4.836	4.883	4.741	4.883	14,764	4.7759	0.00%
2002-07-04	0	0.103	0.100	0.103	0.101	0.103	1,450,000	147,170	0.1015	4.883	4.741	4.883	4.789	4.883	30,583	4.8122	0.00%
2002-07-03	0	0.103	0.101	0.103	0.097	0.106	4,906,000	495,064	0.1009	4.883	4.789	4.883	4.599	5.026	103,476	4.7844	4.04%
2002-07-02	0	0.099	0.098	0.101	0.098	0.100	1,950,000	193,200	0.0991	4.694	4.646	4.789	4.646	4.741	41,129	4.6974	-2.94%
2002-06-28	0	0.102	0.100	0.102	0.100	0.102	1,356,000	137,112	0.1011	4.836	4.741	4.836	4.741	4.836	28,600	4.7941	-2.86%
2002-06-27	0	0.105	0.104	0.105	0.100	0.105	1,002,000	101,410	0.1012	4.978	4.931	4.978	4.741	4.978	21,134	4.7985	2.94%
2002-06-26	0	0.102	0.101	0.102	0.097	0.102	4,568,000	447,862	0.0980	4.836	4.789	4.836	4.599	4.836	96,347	4.6484	0.00%
2002-06-25	0	0.102	0.098	0.102	0.100	0.112	2,484,000	252,492	0.1016	4.836	4.646	4.836	4.741	5.310	52,392	4.8193	-3.77%
2002-06-24	0	0.106	0.106	0.112	0.106	0.115	1,296,000	143,566	0.1108	5.026	5.026	5.310	5.026	5.452	27,335	5.2521	-5.36%
2002-06-21	0	0.112	0.108	0.112	0.108	0.112	1,300,000	140,700	0.1082	5.310	5.121	5.310	5.121	5.310	27,419	5.1314	-0.88%
2002-06-20	0	0.113	0.108	0.113	0.096	0.113	4,530,000	488,060	0.1077	5.358	5.121	5.358	4.552	5.358	95,545	5.1082	4.63%
2002-06-19	0	0.108	0.104	0.108	0.096	0.116	11,372,000	1,190,144	0.1047	5.121	4.931	5.121	4.552	5.500	239,854	4.9619	-8.47%
2002-06-18	0	0.118	0.115	0.118	0.115	0.124	4,092,000	490,756	0.1199	5.595	5.452	5.595	5.452	5.879	86,307	5.6862	-9.23%
2002-06-17	0	0.130	0.124	0.132	0.130	0.137	480,000	62,716	0.1307	6.164	5.879	6.258	6.164	6.495	10,124	6.1948	-5.80%
2002-06-14	0	0.138	0.134	0.138	0.133	0.141	3,146,000	428,928	0.1363	6.543	6.353	6.543	6.306	6.685	66,354	6.4642	-3.50%
2002-06-13	0	0.143	0.141	0.143	0.140	0.146	1,014,000	144,820	0.1428	6.780	6.685	6.780	6.638	6.922	21,387	6.7714	-2.05%
2002-06-12	0	0.146	0.138	0.146	0.135	0.146	2,750,000	380,494	0.1384	6.922	6.543	6.922	6.401	6.922	58,002	6.5600	2.10%
2002-06-11	0	0.143	0.143	0.149	0.143	0.150	1,310,000	192,660	0.1471	6.780	6.780	7.064	6.780	7.112	27,630	6.9728	-4.03%
2002-06-10	0	0.149	0.146	0.149	0.140	0.153	5,066,000	747,020	0.1475	7.064	6.922	7.064	6.638	7.254	106,850	6.9913	2.05%
2002-06-07	0	0.146	0.146	0.148	0.146	0.148	860,000	126,312	0.1469	6.922	6.922	7.017	6.922	7.017	18,139	6.9636	-1.35%
2002-06-06	0	0.148	0.146	0.152	0.146	0.150	1,320,000	195,980	0.1485	7.017	6.922	7.207	6.922	7.112	27,841	7.0393	-1.33%
2002-06-05	0	0.150	0.150	0.155	0.150	0.157	1,020,000	154,370	0.1513	7.112	7.112	7.349	7.112	7.444	21,513	7.1755	-3.23%
2002-06-04	0	0.155	0.153	0.155	0.151	0.155	750,000	114,700	0.1529	7.349	7.254	7.349	7.159	7.349	15,819	7.2509	2.65%
2002-06-03	0	0.151	0.151	0.155	0.150	0.153	1,170,000	176,910	0.1512	7.159	7.159	7.349	7.112	7.254	24,677	7.1690	-1.31%
2002-05-31	0	0.153	0.150	0.153	0.150	0.156	4,806,000	729,188	0.1517	7.254	7.112	7.254	7.112	7.396	101,366	7.1936	1.32%
2002-05-30	0	0.151	0.150	0.151	0.147	0.151	5,398,000	803,636	0.1489	7.159	7.112	7.159	6.970	7.159	113,853	7.0586	-1.31%
2002-05-29	0	0.153	0.152	0.153	0.152	0.158	7,542,000	1,157,436	0.1535	7.254	7.207	7.254	7.207	7.491	159,073	7.2761	1.32%
2002-05-28	0	0.151	0.151	0.153	0.150	0.162	14,672,000	2,268,630	0.1546	7.159	7.159	7.254	7.112	7.681	309,457	7.3310	-3.21%
2002-05-27	0	0.156	0.155	0.156	0.151	0.156	4,186,000	643,888	0.1538	7.396	7.349	7.396	7.159	7.396	88,290	7.2929	0.00%
2002-05-24	0	0.156	0.155	0.156	0.155	0.165	15,930,000	2,541,526	0.1595	7.396	7.349	7.396	7.349	7.823	335,990	7.5643	-3.70%
2002-05-23	0	0.162	0.159	0.162	0.156	0.170	14,700,000	2,409,930	0.1639	7.681	7.539	7.681	7.396	8.060	310,047	7.7728	6.58%
2002-05-22	0	0.152	0.151	0.154	0.150	0.156	8,840,000	1,346,146	0.1523	7.207	7.159	7.301	7.112	7.396	186,450	7.2199	0.66%
2002-05-21	0	0.151	0.150	0.153	0.151	0.168	15,046,000	2,350,078	0.1562	7.159	7.112	7.254	7.159	7.965	317,345	7.4054	-5.63%
2002-05-17	0	0.160	0.159	0.160	0.159	0.175	25,562,000	4,190,834	0.1639	7.586	7.539	7.586	7.539	8.297	539,145	7.7731	-8.05%
2002-05-16	0	0.174	0.172	0.175	0.173	0.192	63,372,000	11,580,584	0.1827	8.250	8.155	8.297	8.202	9.103	1,336,620	8.6641	-2.79%
2002-05-15	0	0.179	0.179	0.180	0.153	0.192	135,560,000	24,021,208	0.1772	8.487	8.487	8.534	7.254	9.103	2,859,185	8.4014	20.95%
2002-05-14	0	0.148	0.146	0.148	0.144	0.148	2,998,000	435,520	0.1453	7.017	6.922	7.017	6.827	7.017	63,233	6.8876	-0.67%
2002-05-13	0	0.149	0.146	0.149	0.145	0.154	4,508,000	671,728	0.1490	7.064	6.922	7.064	6.875	7.301	95,081	7.0648	0.68%
2002-05-10	0	0.148	0.147	0.149	0.144	0.149	3,484,000	509,348	0.1462	7.017	6.970	7.064	6.827	7.064	73,483	6.9315	3.50%
2002-05-09	0	0.143	0.143	0.145	0.140	0.155	7,524,000	1,094,260	0.1454	6.780	6.780	6.875	6.638	7.349	158,694	6.8954	0.00%
2002-05-08	0	0.143	0.142	0.145	0.140	0.145	892,000	127,860	0.1433	6.780	6.733	6.875	6.638	6.875	18,814	6.7961	-1.38%
2002-05-07	0	0.145	0.143	0.145	0.141	0.147	1,486,000	214,762	0.1445	6.875	6.780	6.875	6.685	6.970	31,342	6.8522	-1.36%
2002-05-06	0	0.147	0.147	0.149	0.136	0.149	8,768,000	1,243,696	0.1418	6.970	6.970	7.064	6.448	7.064	184,932	6.7252	5.76%
2002-05-03	0	0.139	0.138	0.145	0.138	0.162	24,051,555	3,698,530	0.1538	6.590	6.543	6.875	6.543	7.681	507,287	7.2908	-8.55%
2002-05-02	0	0.152	0.149	0.153	0.138	0.158	14,574,000	2,203,606	0.1512	7.207	7.064	7.254	6.543	7.491	307,390	7.1688	10.14%
2002-04-30	0	0.138	0.136	0.138	0.136	0.140	1,674,000	230,798	0.1379	6.543	6.448	6.543	6.448	6.638	35,307	6.5368	0.00%
2002-04-29	0	0.138	0.138	0.139	0.138	0.139	1,500,000	207,400	0.1383	6.543	6.543	6.590	6.543	6.590	31,637	6.5555	-0.72%
2002-04-26	0	0.139	0.139	0.141	0.136	0.141	2,732,000	381,096	0.1395	6.590	6.590	6.685	6.448	6.685	57,622	6.6137	2.21%
2002-04-25	0	0.136	0.132	0.136	0.135	0.142	2,874,000	397,684	0.1384	6.448	6.258	6.448	6.401	6.733	60,617	6.5606	-2.16%
2002-04-24	0	0.139	0.133	0.140	0.133	0.139	1,000,000	134,896	0.1349	6.590	6.306	6.638	6.306	6.590	21,092	6.3957	0.00%
2002-04-23	0	0.139	0.137	0.139	0.135	0.140	1,370,000	189,170	0.1381	6.590	6.495	6.590	6.401	6.638	28,896	6.5467	0.00%
2002-04-22	0	0.139	0.136	0.139	0.136	0.148	5,854,000	817,030	0.1396	6.590	6.448	6.590	6.448	7.017	123,471	6.6172	1.46%
2002-04-19	0	0.137	0.131	0.137	0.129	0.138	2,012,000	268,240	0.1333	6.495	6.211	6.495	6.116	6.543	42,436	6.3210	2.24%
2002-04-18	0	0.134	0.131	0.134	0.135	0.135	300,000	40,500	0.1350	6.353	6.211	6.353	6.401	6.401	6,327	6.4006	-0.74%
2002-04-17	0	0.135	0.134	0.135	0.130	0.135	1,910,000	251,260	0.1315	6.401	6.353	6.401	6.164	6.401	40,285	6.2371	0.00%
2002-04-16	0	0.135	0.130	0.135	0.131	0.136	340,000	45,640	0.1342	6.401	6.164	6.401	6.211	6.448	7,171	6.3644	-0.74%
2002-04-15	0	0.136	0.130	0.136	0.130	0.136	1,460,000	193,826	0.1328	6.448	6.164	6.448	6.164	6.448	30,794	6.2943	-1.45%
2002-04-12	0	0.138	0.133	0.138	0.138	0.138	2,500,000	344,700	0.1379	6.543	6.306	6.543	6.543	6.543	52,729	6.5372	1.47%
2002-04-11	0	0.136	0.136	0.140	0.134	0.138	310,000	42,030	0.1356	6.448	6.448	6.638	6.353	6.543	6,538	6.4282	0.74%
2002-04-10	0	0.135	0.134	0.135	0.133	0.136	1,642,000	220,318	0.1342	6.401	6.353	6.401	6.306	6.448	34,632	6.3616	-2.17%
2002-04-09	0	0.138	0.137	0.138	0.137	0.140	140,000	19,350	0.1382	6.543	6.495	6.543	6.495	6.638	2,953	6.5530	-1.43%
2002-04-08	0	0.140	0.139	0.142	0.140	0.144	748,000	105,396	0.1409	6.638	6.590	6.733	6.638	6.827	15,777	6.6805	-2.10%
2002-04-04	0	0.143	0.141	0.145	0.137	0.143	586,000	81,426	0.1390	6.780	6.685	6.875	6.495	6.780	12,360	6.5880	1.42%
2002-04-03	0	0.141	0.141	0.145	0.141	0.141	100,000	14,100	0.1410	6.685	6.685	6.875	6.685	6.685	2,109	6.6851	-2.76%
2002-04-02	0	0.145	0.144	0.146	0.145	0.153	930,000	138,510	0.1489	6.875	6.827	6.922	6.875	7.254	19,615	7.0613	0.00%
2002-03-28	0	0.145	0.144	0.146	0.140	0.145	2,558,000	366,986	0.1435	6.875	6.827	6.922	6.638	6.875	53,952	6.8020	0.69%
2002-03-27	0	0.144	0.141	0.144	0.130	0.147	1,510,000	212,534	0.1408	6.827	6.685	6.827	6.164	6.970	31,848	6.6733	6.67%
2002-03-26	0	0.135	0.134	0.139	0.135	0.139	1,860,000	253,610	0.1363	6.401	6.353	6.590	6.401	6.590	39,230	6.4646	-5.59%
2002-03-25	0	0.143	0.141	0.143	0.143	0.147	950,000	136,550	0.1437	6.780	6.685	6.780	6.780	6.970	20,037	6.8149	-3.38%
2002-03-22	0	0.148	0.144	0.148	0.142	0.150	3,356,000	482,726	0.1438	7.017	6.827	7.017	6.733	7.112	70,784	6.8197	2.78%
2002-03-21	0	0.144	0.141	0.144	0.139	0.145	1,706,000	241,332	0.1415	6.827	6.685	6.827	6.590	6.875	35,982	6.7070	0.70%
2002-03-20	0	0.143	0.141	0.147	0.138	0.149	4,724,000	663,876	0.1405	6.780	6.685	6.970	6.543	7.064	99,637	6.6629	-2.05%
2002-03-19	0	0.146	0.145	0.146	0.131	0.158	26,690,000	3,968,056	0.1487	6.922	6.875	6.922	6.211	7.491	562,936	7.0489	11.45%
2002-03-18	0	0.131	0.131	0.140	0.129	0.143	2,122,000	280,116	0.1320	6.211	6.211	6.638	6.116	6.780	44,756	6.2587	0.77%
2002-03-15	0	0.130	0.130	0.131	0.120	0.135	3,586,000	469,058	0.1308	6.164	6.164	6.211	5.689	6.401	75,635	6.2016	-3.70%
2002-03-14	0	0.135	0.133	0.137	0.132	0.143	2,904,000	399,546	0.1376	6.401	6.306	6.495	6.258	6.780	61,250	6.5232	-5.59%
2002-03-13	0	0.143	0.142	0.144	0.131	0.144	3,634,000	506,716	0.1394	6.780	6.733	6.827	6.211	6.827	76,647	6.6110	0.00%
2002-03-12	0	0.143	0.142	0.144	0.138	0.165	17,358,000	2,512,304	0.1447	6.780	6.733	6.827	6.543	7.823	366,109	6.8622	-10.06%
2002-03-11	1	0.159	-	-	-	-	0	0	-	7.539	-	-	-	-	0	-	0.00%
2002-03-08	0	0.159	0.155	0.160	0.125	0.170	14,324,000	2,244,780	0.1567	7.539	7.349	7.586	5.927	8.060	302,117	7.4302	26.19%
2002-03-07	0	0.126	0.122	0.126	0.122	0.126	110,000	13,460	0.1224	5.974	5.784	5.974	5.784	5.974	2,320	5.8015	0.00%
2002-03-06	0	0.126	0.120	0.126	0.118	0.130	600,000	75,800	0.1263	5.974	5.689	5.974	5.595	6.164	12,655	5.9897	-0.79%
2002-03-05	0	0.127	0.120	0.133	-	-	0	0	-	6.021	5.689	6.306	-	-	0	-	0.00%
2002-03-04	0	0.127	0.127	0.135	0.120	0.120	180,000	21,600	0.1200	6.021	6.021	6.401	5.689	5.689	3,796	5.6895	1.60%
2002-03-01	0	0.125	0.118	0.125	0.120	0.125	820,000	101,500	0.1238	5.927	5.595	5.927	5.689	5.927	17,295	5.8687	0.00%
2002-02-28	0	0.125	0.120	0.129	0.125	0.125	500,000	62,500	0.1250	5.927	5.689	6.116	5.927	5.927	10,546	5.9265	0.00%
2002-02-27	0	0.125	0.120	0.128	0.124	0.125	420,000	52,230	0.1244	5.927	5.689	6.069	5.879	5.927	8,858	5.8960	-1.57%
2002-02-26	0	0.127	0.118	0.133	0.123	0.130	560,000	70,606	0.1261	6.021	5.595	6.306	5.832	6.164	11,811	5.9778	0.00%
2002-02-25	0	0.127	0.119	0.127	0.119	0.130	1,978,000	242,964	0.1228	6.021	5.642	6.021	5.642	6.164	41,719	5.8238	-3.05%
2002-02-22	0	0.131	0.128	0.131	0.126	0.133	1,318,000	170,594	0.1294	6.211	6.069	6.211	5.974	6.306	27,799	6.1367	-0.76%
2002-02-21	0	0.132	0.130	0.133	0.127	0.135	3,466,000	456,288	0.1316	6.258	6.164	6.306	6.021	6.401	73,104	6.2417	0.76%
2002-02-20	0	0.131	0.130	0.134	0.130	0.161	38,176,000	5,367,810	0.1406	6.211	6.164	6.353	6.164	7.633	805,195	6.6665	1.55%
2002-02-19	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-18	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-15	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-11	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-08	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-07	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-06	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-05	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-04	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-02-01	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-01-31	1	0.129	-	-	-	-	0	0	-	6.116	-	-	-	-	0	-	0.00%
2002-01-30	0	0.129	0.128	0.130	0.098	0.129	14,228,000	1,673,062	0.1176	6.116	6.069	6.164	4.646	6.116	300,092	5.5752	34.37%
2002-01-29	0	0.096	0.093	0.099	0.091	0.096	2,356,000	219,296	0.0931	4.552	4.409	4.694	4.315	4.552	49,692	4.4131	5.49%
2002-01-28	0	0.091	0.090	0.091	0.086	0.091	3,514,000	305,454	0.0869	4.315	4.267	4.315	4.077	4.315	74,116	4.1213	0.00%
2002-01-25	0	0.091	0.090	0.097	0.086	0.097	4,172,000	368,484	0.0883	4.315	4.267	4.599	4.077	4.599	87,994	4.1876	1.11%
2002-01-24	0	0.090	0.090	0.095	0.087	0.102	6,020,000	544,576	0.0905	4.267	4.267	4.504	4.125	4.836	126,972	4.2890	-4.26%
2002-01-23	0	0.094	0.098	0.099	0.090	0.100	4,616,000	443,046	0.0960	4.457	4.646	4.694	4.267	4.741	97,359	4.5506	-10.48%
2002-01-22	0	0.105	0.104	0.105	0.096	0.105	4,286,000	431,966	0.1008	4.978	4.931	4.978	4.552	4.978	90,399	4.7784	-1.87%
2002-01-21	0	0.107	0.107	0.108	0.103	0.103	100,000	10,300	0.1030	5.073	5.073	5.121	4.883	4.883	2,109	4.8834	-3.60%
2002-01-18	0	0.111	0.111	0.112	0.107	0.107	50,000	5,350	0.1070	5.263	5.263	5.310	5.073	5.073	1,055	5.0731	-2.63%
2002-01-17	0	0.114	0.114	0.115	0.107	0.115	534,000	57,384	0.1075	5.405	5.405	5.452	5.073	5.452	11,263	5.0949	-0.87%
2002-01-16	0	0.115	0.105	0.120	0.105	0.120	686,000	72,922	0.1063	5.452	4.978	5.689	4.978	5.689	14,469	5.0399	2.68%
2002-01-15	0	0.112	0.107	0.112	0.110	0.117	618,000	68,430	0.1107	5.310	5.073	5.310	5.215	5.547	13,035	5.2499	-5.08%
2002-01-14	0	0.118	0.110	0.118	0.110	0.119	290,000	33,030	0.1139	5.595	5.215	5.595	5.215	5.642	6,117	5.4001	0.00%
2002-01-11	0	0.118	0.118	0.119	0.118	0.118	400,000	47,200	0.1180	5.595	5.595	5.642	5.595	5.595	8,437	5.5946	-4.84%
2002-01-10	0	0.124	0.118	-	0.120	0.124	136,000	16,480	0.1212	5.879	5.595	-	5.689	5.879	2,868	5.7452	3.33%
2002-01-09	0	0.120	-	0.120	0.119	0.120	44,000	5,240	0.1191	5.689	-	5.689	5.642	5.689	928	5.6464	0.00%
2002-01-08	0	0.120	0.119	0.120	0.120	0.122	450,000	54,200	0.1204	5.689	5.642	5.689	5.689	5.784	9,491	5.7105	0.00%
2002-01-07	0	0.120	0.119	0.120	0.116	0.121	122,000	14,260	0.1169	5.689	5.642	5.689	5.500	5.737	2,573	5.5418	-1.64%
2002-01-04	0	0.122	0.115	0.122	0.118	0.124	362,000	43,466	0.1201	5.784	5.452	5.784	5.595	5.879	7,635	5.6929	-3.17%
2002-01-03	0	0.126	0.125	0.126	0.125	0.127	400,000	50,250	0.1256	5.974	5.927	5.974	5.927	6.021	8,437	5.9561	-0.79%
2002-01-02	0	0.127	0.127	0.129	0.125	0.125	42,000	5,250	0.1250	6.021	6.021	6.116	5.927	5.927	886	5.9265	0.00%
2001-12-31	0	0.127	0.127	-	0.122	0.123	100,000	12,270	0.1227	6.021	6.021	-	5.784	5.832	2,109	5.8175	3.25%
2001-12-28	0	0.123	0.123	0.124	0.118	0.119	200,000	23,700	0.1185	5.832	5.832	5.879	5.595	5.642	4,218	5.6183	3.36%
2001-12-27	0	0.119	0.119	0.120	0.114	0.115	550,000	63,150	0.1148	5.642	5.642	5.689	5.405	5.452	11,600	5.4438	3.48%
2001-12-24	0	0.115	0.123	-	0.115	0.115	80,000	9,200	0.1150	5.452	5.832	-	5.452	5.452	1,687	5.4524	-1.71%
2001-12-21	0	0.117	0.116	0.117	0.107	0.117	568,000	64,696	0.1139	5.547	5.500	5.547	5.073	5.547	11,980	5.4003	0.00%
2001-12-20	0	0.117	-	0.117	-	-	0	0	-	5.547	-	5.547	-	-	0	-	-0.85%
2001-12-19	0	0.118	0.117	0.118	-	-	0	0	-	5.595	5.547	5.595	-	-	0	-	0.00%
2001-12-18	0	0.118	0.117	0.118	0.104	0.120	1,592,000	184,446	0.1159	5.595	5.547	5.595	4.931	5.689	33,578	5.4931	-1.67%
2001-12-17	0	0.120	0.119	0.120	0.120	0.120	500,000	60,000	0.1200	5.689	5.642	5.689	5.689	5.689	10,546	5.6895	0.00%
2001-12-14	0	0.120	0.119	0.120	0.120	0.120	20,000	2,400	0.1200	5.689	5.642	5.689	5.689	5.689	422	5.6895	-0.83%
2001-12-13	0	0.121	0.121	0.122	0.110	0.122	1,022,000	119,134	0.1166	5.737	5.737	5.784	5.215	5.784	21,556	5.5268	-2.42%
2001-12-12	0	0.124	0.115	0.125	0.119	0.129	1,890,000	234,442	0.1240	5.879	5.452	5.927	5.642	6.116	39,863	5.8812	-0.80%
2001-12-11	0	0.125	0.124	0.125	0.120	0.125	2,284,000	280,426	0.1228	5.927	5.879	5.927	5.689	5.927	48,173	5.8212	-2.34%
2001-12-10	0	0.128	-	0.128	-	-	0	0	-	6.069	-	6.069	-	-	0	-	0.00%
2001-12-07	0	0.128	0.127	0.128	-	-	0	0	-	6.069	6.021	6.069	-	-	0	-	0.00%
2001-12-06	0	0.128	0.121	0.128	-	-	0	0	-	6.069	5.737	6.069	-	-	0	-	0.00%
2001-12-05	0	0.128	0.119	0.128	0.119	0.128	52,000	6,206	0.1193	6.069	5.642	6.069	5.642	6.069	1,097	5.6585	1.59%
2001-12-04	0	0.126	0.125	0.126	0.120	0.126	1,962,000	240,782	0.1227	5.974	5.927	5.974	5.689	5.974	41,382	5.8185	-0.79%
2001-12-03	0	0.127	0.125	0.127	0.122	0.127	584,000	72,768	0.1246	6.021	5.927	6.021	5.784	6.021	12,318	5.9077	-1.55%
2001-11-30	0	0.129	-	0.129	0.129	0.129	200,000	25,800	0.1290	6.116	-	6.116	6.116	6.116	4,218	6.1162	0.00%
2001-11-29	0	0.129	0.128	0.129	0.120	0.129	382,000	48,738	0.1276	6.116	6.069	6.116	5.689	6.116	8,057	6.0491	4.88%
2001-11-28	0	0.123	0.123	0.125	0.120	0.125	2,680,000	325,060	0.1213	5.832	5.832	5.927	5.689	5.927	56,526	5.7507	-4.65%
2001-11-27	0	0.129	0.128	0.129	0.125	0.133	6,100,000	780,540	0.1280	6.116	6.069	6.116	5.927	6.306	128,659	6.0667	-3.01%
2001-11-26	0	0.133	0.132	0.133	0.130	0.142	2,364,000	313,050	0.1324	6.306	6.258	6.306	6.164	6.733	49,861	6.2785	-6.34%
2001-11-23	0	0.142	0.141	0.142	0.136	0.146	1,020,000	145,220	0.1424	6.733	6.685	6.733	6.448	6.922	21,513	6.7502	-4.70%
2001-11-22	0	0.149	-	0.149	-	-	0	0	-	7.064	-	7.064	-	-	0	-	-2.61%
2001-11-21	0	0.153	0.150	0.151	0.151	0.153	20,000	3,040	0.1520	7.254	7.112	7.159	7.159	7.254	422	7.2066	4.08%
2001-11-20	0	0.147	0.147	0.148	0.143	0.148	670,000	97,400	0.1454	6.970	6.970	7.017	6.780	7.017	14,131	6.8924	-2.65%
2001-11-19	0	0.151	0.149	0.151	0.145	0.153	2,492,000	379,620	0.1523	7.159	7.064	7.159	6.875	7.254	52,560	7.2225	-1.31%
2001-11-16	0	0.153	0.152	0.153	0.149	0.153	798,000	120,466	0.1510	7.254	7.207	7.254	7.064	7.254	16,831	7.1573	2.00%
2001-11-15	0	0.150	0.149	0.150	0.148	0.150	202,000	29,900	0.1480	7.112	7.064	7.112	7.017	7.112	4,261	7.0179	-1.32%
2001-11-14	0	0.152	0.152	0.153	0.148	0.153	560,000	84,400	0.1507	7.207	7.207	7.254	7.017	7.254	11,811	7.1457	-0.65%
2001-11-13	0	0.153	0.152	0.153	0.143	0.153	1,586,000	241,292	0.1521	7.254	7.207	7.254	6.780	7.254	33,451	7.2132	1.32%
2001-11-12	0	0.151	0.146	0.152	0.142	0.154	1,316,000	196,180	0.1491	7.159	6.922	7.207	6.733	7.301	27,757	7.0679	-1.95%
2001-11-09	0	0.154	0.153	0.154	0.148	0.158	1,000,000	150,600	0.1506	7.301	7.254	7.301	7.017	7.491	21,092	7.1403	-3.14%
2001-11-08	0	0.159	0.158	0.159	0.155	0.159	890,000	140,602	0.1580	7.539	7.491	7.539	7.349	7.539	18,772	7.4902	0.63%
2001-11-07	0	0.158	-	0.158	-	-	0	0	-	7.491	-	7.491	-	-	0	-	0.00%
2001-11-06	0	0.158	-	0.158	0.159	0.159	250,000	39,750	0.1590	7.491	-	7.491	7.539	7.539	5,273	7.5385	0.00%
2001-11-05	0	0.158	0.157	0.158	0.150	0.160	154,000	23,940	0.1555	7.491	7.444	7.491	7.112	7.586	3,248	7.3704	-1.25%
2001-11-02	0	0.160	0.160	0.161	-	-	0	0	-	7.586	7.586	7.633	-	-	0	-	0.00%
2001-11-01	0	0.160	0.159	0.160	0.144	0.162	928,000	143,788	0.1549	7.586	7.539	7.586	6.827	7.681	19,573	7.3462	-1.84%
2001-10-31	0	0.163	0.155	0.163	-	-	0	0	-	7.728	7.349	7.728	-	-	0	-	0.00%
2001-10-30	0	0.163	0.162	0.163	0.156	0.166	92,000	14,668	0.1594	7.728	7.681	7.728	7.396	7.870	1,940	7.5591	-0.61%
2001-10-29	0	0.164	0.164	0.165	0.158	0.165	4,462,000	718,360	0.1610	7.776	7.776	7.823	7.491	7.823	94,111	7.6331	1.86%
2001-10-26	0	0.161	-	0.161	-	-	0	0	-	7.633	-	7.633	-	-	0	-	0.00%
2001-10-24	0	0.161	-	0.161	0.161	0.161	550,000	88,050	0.1601	7.633	-	7.633	7.633	7.633	11,600	7.5902	-0.62%
2001-10-23	0	0.162	-	0.162	0.161	0.161	100,000	16,100	0.1610	7.681	-	7.681	7.633	7.633	2,109	7.6334	0.00%
2001-10-22	0	0.162	0.161	0.162	0.160	0.162	64,000	10,278	0.1606	7.681	7.633	7.681	7.586	7.681	1,350	7.6141	0.62%
2001-10-19	0	0.161	0.161	0.162	-	-	0	0	-	7.633	7.633	7.681	-	-	0	-	0.00%
2001-10-18	0	0.161	-	0.161	0.162	0.164	200,000	32,600	0.1630	7.633	-	7.633	7.681	7.776	4,218	7.7282	-1.83%
2001-10-17	0	0.164	-	0.164	0.164	0.164	5,652,000	926,928	0.1640	7.776	-	7.776	7.776	7.776	119,210	7.7756	0.00%
2001-10-16	0	0.164	-	0.164	0.164	0.165	300,000	49,350	0.1645	7.776	-	7.776	7.776	7.823	6,327	7.7993	-0.61%
2001-10-15	0	0.165	0.164	0.165	0.157	0.166	380,000	61,730	0.1624	7.823	7.776	7.823	7.444	7.870	8,015	7.7020	0.00%
2001-10-12	0	0.165	-	0.167	-	-	0	0	-	7.823	-	7.918	-	-	0	-	0.00%
2001-10-11	0	0.165	-	0.165	0.165	0.170	1,560,000	261,668	0.1677	7.823	-	7.823	7.823	8.060	32,903	7.9527	0.00%
2001-10-10	0	0.165	-	0.165	-	-	0	0	-	7.823	-	7.823	-	-	0	-	0.00%
2001-10-09	0	0.165	-	0.166	-	-	0	0	-	7.823	-	7.870	-	-	0	-	0.00%
2001-10-08	0	0.165	-	0.166	-	-	0	0	-	7.823	-	7.870	-	-	0	-	0.00%
2001-10-05	0	0.165	-	0.165	0.163	0.165	50,000	8,190	0.1638	7.823	-	7.823	7.728	7.823	1,055	7.7661	-1.20%
2001-10-04	0	0.167	-	0.167	0.167	0.170	990,000	167,470	0.1692	7.918	-	7.918	7.918	8.060	20,881	8.0203	1.21%
2001-10-03	0	0.165	0.164	0.165	-	-	25,000,000	4,075,000	0.1630	7.823	7.776	7.823	-	-	527,291	7.7282	-1.20%
2001-09-28	0	0.167	0.167	0.168	0.165	0.167	104,000	17,264	0.1660	7.918	7.918	7.965	7.823	7.918	2,194	7.8704	-1.18%
2001-09-27	0	0.169	-	0.169	0.168	0.169	40,000	6,730	0.1683	8.013	-	8.013	7.965	8.013	844	7.9771	-0.59%
2001-09-26	0	0.170	-	0.170	0.170	0.170	800,000	136,700	0.1709	8.060	-	8.060	8.060	8.060	16,873	8.1015	0.00%
2001-09-25	0	0.170	0.169	0.170	-	-	0	0	-	8.060	8.013	8.060	-	-	0	-	-1.16%
2001-09-24	0	0.172	-	0.172	0.171	0.172	110,000	18,820	0.1711	8.155	-	8.155	8.107	8.155	2,320	8.1118	-0.58%
2001-09-21	0	0.173	-	0.173	-	-	0	0	-	8.202	-	8.202	-	-	0	-	-0.57%
2001-09-20	0	0.174	0.173	0.174	0.150	0.174	710,000	117,140	0.1650	8.250	8.202	8.250	7.112	8.250	14,975	7.8223	0.00%
2001-09-19	0	0.174	0.173	0.174	0.173	0.173	100,000	17,300	0.1730	8.250	8.202	8.250	8.202	8.202	2,109	8.2023	0.00%
2001-09-18	0	0.174	0.173	0.174	-	-	0	0	-	8.250	8.202	8.250	-	-	0	-	-0.57%
2001-09-17	0	0.175	0.150	0.175	-	-	0	0	-	8.297	7.112	8.297	-	-	0	-	-0.57%
2001-09-14	0	0.176	0.177	0.178	-	-	0	0	-	8.345	8.392	8.439	-	-	0	-	0.00%
2001-09-13	0	0.176	0.175	0.176	0.160	0.179	950,000	167,430	0.1762	8.345	8.297	8.345	7.586	8.487	20,037	8.3560	-3.30%
2001-09-12	0	0.182	0.181	0.182	0.185	0.185	80,000	14,800	0.1850	8.629	8.582	8.629	8.771	8.771	1,687	8.7712	-1.62%
2001-09-11	0	0.185	-	-	0.176	0.190	250,000	45,500	0.1820	8.771	-	-	8.345	9.008	5,273	8.6290	2.21%
2001-09-10	0	0.181	0.180	0.181	-	-	0	0	-	8.582	8.534	8.582	-	-	0	-	0.00%
2001-09-07	0	0.181	0.180	0.181	0.175	0.181	20,000	3,560	0.1780	8.582	8.534	8.582	8.297	8.582	422	8.4394	-0.55%
2001-09-06	0	0.182	0.182	0.183	-	-	0	0	-	8.629	8.629	8.676	-	-	0	-	0.00%
2001-09-05	0	0.182	0.180	0.182	0.180	0.183	1,160,000	209,440	0.1806	8.629	8.534	8.629	8.534	8.676	24,466	8.5603	1.11%
2001-09-04	0	0.180	0.180	0.182	0.178	0.180	1,002,000	180,356	0.1800	8.534	8.534	8.629	8.439	8.534	21,134	8.5340	0.00%
2001-09-03	0	0.180	0.179	0.180	0.170	0.182	516,000	93,080	0.1804	8.534	8.487	8.534	8.060	8.629	10,883	8.5526	0.00%
2001-08-31	0	0.180	0.180	0.184	0.179	0.179	2,913,073	521,430	0.1790	8.534	8.534	8.724	8.487	8.487	61,442	8.4866	2.27%
2001-08-30	0	0.176	0.175	0.176	-	-	0	0	-	8.345	8.297	8.345	-	-	0	-	-0.56%
2001-08-29	0	0.177	0.177	0.178	-	-	0	0	-	8.392	8.392	8.439	-	-	0	-	0.00%
2001-08-28	0	0.177	0.177	0.178	0.173	0.177	138,000	23,914	0.1733	8.392	8.392	8.439	8.202	8.392	2,911	8.2160	-0.56%
2001-08-27	0	0.178	0.177	0.178	-	-	1,070,000	194,740	0.1820	8.439	8.392	8.439	-	-	22,568	8.6290	0.00%
2001-08-24	0	0.178	0.177	0.178	-	-	0	0	-	8.439	8.392	8.439	-	-	0	-	0.00%
2001-08-23	0	0.178	0.177	0.178	0.161	0.180	202,000	33,760	0.1671	8.439	8.392	8.439	7.633	8.534	4,261	7.9239	0.00%
2001-08-22	0	0.178	0.177	0.178	0.170	0.179	4,718,000	838,224	0.1777	8.439	8.392	8.439	8.060	8.487	99,510	8.4235	1.71%
2001-08-21	0	0.175	0.170	0.176	0.168	0.176	552,000	96,366	0.1746	8.297	8.060	8.345	7.965	8.345	11,643	8.2770	-4.37%
2001-08-20	0	0.183	-	0.182	0.182	0.182	50,000	9,100	0.1820	8.676	-	8.629	8.629	8.629	1,055	8.6290	-1.08%
2001-08-17	0	0.185	0.183	0.185	0.178	0.185	12,000	2,150	0.1792	8.771	8.676	8.771	8.439	8.771	253	8.4947	8.82%
2001-08-16	0	0.170	-	-	0.170	0.170	650,000	110,500	0.1700	8.060	-	-	8.060	8.060	13,710	8.0601	0.00%
2001-08-15	0	0.170	0.168	0.169	0.157	0.170	140,000	23,054	0.1647	8.060	7.965	8.013	7.444	8.060	2,953	7.8074	0.59%
2001-08-14	0	0.169	-	0.172	0.165	0.170	290,000	48,030	0.1656	8.013	-	8.155	7.823	8.060	6,117	7.8524	0.00%
2001-08-13	0	0.169	0.169	0.170	0.165	0.173	1,760,000	303,380	0.1724	8.013	8.013	8.060	7.823	8.202	37,121	8.1727	0.00%
2001-08-10	0	0.169	0.168	0.170	0.119	0.175	2,092,000	353,180	0.1688	8.013	7.965	8.060	5.642	8.297	44,124	8.0043	-3.43%
2001-08-09	0	0.175	-	0.174	-	-	0	0	-	8.297	-	8.250	-	-	0	-	-1.13%
2001-08-08	0	0.177	0.176	0.177	-	-	100,000	17,700	0.1770	8.392	8.345	8.392	-	-	2,109	8.3919	0.00%
2001-08-07	0	0.177	0.177	0.178	0.177	0.177	200,000	35,400	0.1770	8.392	8.392	8.439	8.392	8.392	4,218	8.3919	-1.12%
2001-08-06	0	0.179	0.178	0.179	0.170	0.182	1,300,000	226,540	0.1743	8.487	8.439	8.487	8.060	8.629	27,419	8.2621	-1.65%
2001-08-03	0	0.182	0.170	0.182	0.171	0.189	422,000	75,998	0.1801	8.629	8.060	8.629	8.107	8.961	8,901	8.5385	-3.19%
2001-08-02	0	0.188	0.187	0.188	0.185	0.195	1,778,000	333,446	0.1875	8.913	8.866	8.913	8.771	9.245	37,501	8.8917	-0.53%
2001-08-01	0	0.189	0.188	0.189	0.183	0.198	2,676,000	506,984	0.1895	8.961	8.913	8.961	8.676	9.388	56,441	8.9825	-4.55%
2001-07-31	0	0.198	0.195	0.198	-	-	200,000	40,000	0.2000	9.388	9.245	9.388	-	-	4,218	9.4824	-1.00%
2001-07-30	0	0.200	0.199	0.200	-	-	0	0	-	9.482	9.435	9.482	-	-	0	-	0.00%
2001-07-27	0	0.200	0.197	0.206	0.199	0.210	1,550,000	315,230	0.2034	9.482	9.340	9.767	9.435	9.957	32,692	9.6424	-7.41%
2001-07-26	0	0.216	0.215	0.216	0.208	0.220	484,000	105,160	0.2173	10.24	10.19	10.24	9.862	10.43	10,208	10.301	-1.37%
2001-07-24	0	0.219	0.219	0.220	0.215	0.220	516,000	111,014	0.2151	10.38	10.38	10.43	10.19	10.43	10,883	10.200	-0.45%
2001-07-23	0	0.220	0.219	0.220	0.220	0.230	714,000	159,520	0.2234	10.43	10.38	10.43	10.43	10.90	15,059	10.593	-0.90%
2001-07-20	0	0.222	0.222	0.228	0.220	0.236	4,116,000	924,254	0.2246	10.53	10.53	10.81	10.43	11.19	86,813	10.646	-7.50%
2001-07-19	0	0.240	0.239	0.240	0.228	0.247	4,936,000	1,190,688	0.2412	11.38	11.33	11.38	10.81	11.71	104,108	11.437	-0.83%
2001-07-18	0	0.242	0.242	0.243	0.229	0.246	3,750,000	895,788	0.2389	11.47	11.47	11.52	10.86	11.66	79,094	11.326	0.83%
2001-07-17	0	0.240	0.239	0.240	0.210	0.240	2,440,000	545,814	0.2237	11.38	11.33	11.38	9.957	11.38	51,464	10.606	0.00%
2001-07-16	0	0.240	0.238	0.239	0.230	0.248	5,772,000	1,391,996	0.2412	11.38	11.28	11.33	10.90	11.76	121,741	11.434	-3.61%
2001-07-13	0	0.249	0.248	0.249	0.225	0.250	12,728,000	3,031,688	0.2382	11.81	11.76	11.81	10.67	11.85	268,455	11.293	5.96%
2001-07-12	0	0.235	0.235	0.239	0.225	0.239	1,288,000	303,464	0.2356	11.14	11.14	11.33	10.67	11.33	27,166	11.171	0.43%
2001-07-11	0	0.234	0.225	0.230	0.221	0.240	1,838,000	429,844	0.2339	11.09	10.67	10.90	10.48	11.38	38,766	11.088	-5.26%
2001-07-10	0	0.247	0.243	0.246	0.243	0.250	1,192,000	291,994	0.2450	11.71	11.52	11.66	11.52	11.85	25,141	11.614	-0.80%
2001-07-09	0	0.249	0.248	0.250	0.243	0.250	4,594,000	1,126,094	0.2451	11.81	11.76	11.85	11.52	11.85	96,895	11.622	-2.35%
2001-07-05	0	0.255	0.250	0.255	0.250	0.265	6,500,000	1,652,550	0.2542	12.09	11.85	12.09	11.85	12.56	137,096	12.054	0.00%
2001-07-04	0	0.255	0.255	0.260	0.255	0.265	4,776,000	1,229,000	0.2573	12.09	12.09	12.33	12.09	12.56	100,734	12.200	0.00%
2001-07-03	0	0.255	0.255	0.260	0.250	0.265	8,092,000	2,070,150	0.2558	12.09	12.09	12.33	11.85	12.56	170,674	12.129	-1.92%
2001-06-29	0	0.260	0.255	0.260	0.255	0.270	19,668,000	5,160,990	0.2624	12.33	12.09	12.33	12.09	12.80	414,831	12.441	0.00%
2001-06-28	0	0.260	0.255	0.260	0.250	0.270	17,184,000	4,412,450	0.2568	12.33	12.09	12.33	11.85	12.80	362,439	12.174	-1.89%
2001-06-27	0	0.265	0.260	0.265	0.255	0.270	9,416,000	2,467,010	0.2620	12.56	12.33	12.56	12.09	12.80	198,599	12.422	-1.85%
2001-06-26	0	0.270	0.260	0.270	0.250	0.280	6,438,000	1,685,930	0.2619	12.80	12.33	12.80	11.85	13.28	135,788	12.416	3.85%
2001-06-22	0	0.260	0.250	0.260	0.244	0.260	6,584,000	1,643,550	0.2496	12.33	11.85	12.33	11.57	12.33	138,867	11.835	4.42%
2001-06-21	0	0.249	0.249	0.250	0.244	0.250	2,334,000	572,982	0.2455	11.81	11.81	11.85	11.57	11.85	49,228	11.639	0.40%
2001-06-20	0	0.248	0.247	0.248	0.243	0.260	4,314,000	1,065,836	0.2471	11.76	11.71	11.76	11.52	12.33	90,989	11.714	-2.75%
2001-06-19	0	0.255	0.250	0.255	0.246	0.260	2,132,000	541,640	0.2541	12.09	11.85	12.09	11.66	12.33	44,967	12.045	0.00%
2001-06-18	0	0.255	0.250	0.255	0.241	0.265	8,316,000	2,043,762	0.2458	12.09	11.85	12.09	11.43	12.56	175,398	11.652	2.00%
2001-06-15	0	0.250	0.249	0.250	0.235	0.265	11,964,000	2,939,418	0.2457	11.85	11.81	11.85	11.14	12.56	252,341	11.649	-1.96%
2001-06-14	0	0.255	0.250	0.255	0.250	0.300	26,040,000	7,274,590	0.2794	12.09	11.85	12.09	11.85	14.22	549,227	13.245	-10.53%
2001-06-13	0	0.285	0.285	0.290	0.270	0.305	68,490,000	19,414,320	0.2835	13.51	13.51	13.75	12.80	14.46	1,444,567	13.440	7.55%
2001-06-12	0	0.265	0.260	0.265	0.250	0.280	30,180,000	8,068,410	0.2673	12.56	12.33	12.56	11.85	13.28	636,546	12.675	1.92%
2001-06-11	0	0.260	0.250	0.255	0.255	0.295	6,804,000	1,831,130	0.2691	12.33	11.85	12.09	12.09	13.99	143,508	12.760	-3.70%
2001-06-08	0	0.270	0.265	0.270	0.240	0.275	19,692,000	5,054,890	0.2567	12.80	12.56	12.80	11.38	13.04	415,337	12.171	8.87%
2001-06-07	0	0.248	0.248	0.249	0.245	0.250	970,000	238,650	0.2460	11.76	11.76	11.81	11.62	11.85	20,459	11.665	-0.80%
2001-06-06	0	0.250	0.249	0.250	0.249	0.265	6,806,000	1,750,820	0.2572	11.85	11.81	11.85	11.81	12.56	143,550	12.197	0.00%
2001-06-05	0	0.250	0.249	0.250	0.245	0.260	2,654,000	654,740	0.2467	11.85	11.81	11.85	11.62	12.33	55,977	11.697	-3.85%
2001-06-04	0	0.260	0.255	0.260	0.245	0.270	3,096,000	795,656	0.2570	12.33	12.09	12.33	11.62	12.80	65,300	12.185	5.26%
2001-06-01	0	0.247	0.247	0.248	0.245	0.265	3,178,000	798,370	0.2512	11.71	11.71	11.76	11.62	12.56	67,029	11.911	-3.14%
2001-05-31	0	0.255	0.250	0.255	0.246	0.280	4,090,000	1,060,900	0.2594	12.09	11.85	12.09	11.66	13.28	86,265	12.298	-3.77%
2001-05-30	0	0.265	0.265	0.270	0.255	0.285	11,034,000	2,947,280	0.2671	12.56	12.56	12.80	12.09	13.51	232,725	12.664	-7.02%
2001-05-29	0	0.285	0.280	0.285	0.247	0.300	36,022,000	9,908,962	0.2751	13.51	13.28	13.51	11.71	14.22	759,764	13.042	16.33%
2001-05-28	0	0.245	0.245	0.247	0.240	0.248	10,890,000	2,658,500	0.2441	11.62	11.62	11.71	11.38	11.76	229,688	11.574	1.66%
2001-05-25	0	0.241	0.240	0.243	0.233	0.245	14,136,000	3,371,378	0.2385	11.43	11.38	11.52	11.05	11.62	298,152	11.308	1.69%
2001-05-24	0	0.237	0.237	0.238	0.234	0.245	24,030,000	5,726,940	0.2383	11.24	11.24	11.28	11.09	11.62	506,832	11.299	0.85%
2001-05-23	0	0.235	0.233	0.234	0.233	0.250	17,420,000	4,204,010	0.2413	11.14	11.05	11.09	11.05	11.85	367,417	11.442	-1.67%
2001-05-22	0	0.239	0.239	0.240	0.232	0.245	20,540,000	4,894,750	0.2383	11.33	11.33	11.38	11.00	11.62	433,223	11.298	0.84%
2001-05-21	0	0.237	0.238	0.239	0.222	0.250	1,844,000	437,928	0.2375	11.24	11.28	11.33	10.53	11.85	38,893	11.260	2.16%
2001-05-18	0	0.232	0.232	0.233	0.229	0.240	296,000	68,148	0.2302	11.00	11.00	11.05	10.86	11.38	6,243	10.916	1.31%
2001-05-17	0	0.229	0.228	0.229	0.222	0.233	2,706,000	623,236	0.2303	10.86	10.81	10.86	10.53	11.05	57,074	10.920	-3.78%
2001-05-16	0	0.238	-	0.238	0.238	0.242	560,000	134,960	0.2410	11.28	-	11.28	11.28	11.47	11,811	11.426	0.00%
2001-05-15	0	0.238	-	0.238	0.231	0.245	9,450,000	2,263,070	0.2395	11.28	-	11.28	10.95	11.62	199,316	11.354	-0.42%
2001-05-14	0	0.239	0.232	0.239	0.231	0.250	4,520,000	1,108,660	0.2453	11.33	11.00	11.33	10.95	11.85	95,334	11.629	-2.45%
2001-05-11	0	0.245	0.244	0.245	0.230	0.246	18,380,000	4,365,166	0.2375	11.62	11.57	11.62	10.90	11.66	387,665	11.260	6.52%
2001-05-10	0	0.230	-	0.230	0.230	0.231	1,900,000	437,500	0.2303	10.90	-	10.90	10.90	10.95	40,074	10.917	-0.86%
2001-05-09	0	0.232	-	0.232	-	-	0	0	-	11.00	-	11.00	-	-	0	-	0.00%
2001-05-08	0	0.232	0.232	0.235	-	-	0	0	-	11.00	11.00	11.14	-	-	0	-	0.00%
2001-05-07	0	0.232	0.232	0.235	0.232	0.232	10,000	2,320	0.2320	11.00	11.00	11.14	11.00	11.00	211	11.000	4.04%
2001-05-04	0	0.223	-	0.223	-	-	0	0	-	10.57	-	10.57	-	-	0	-	-0.45%
2001-05-03	0	0.224	0.220	0.224	0.217	0.230	1,254,000	277,378	0.2212	10.62	10.43	10.62	10.29	10.90	26,449	10.487	-3.86%
2001-05-02	0	0.233	0.232	0.233	-	-	0	0	-	11.05	11.00	11.05	-	-	0	-	-0.85%
2001-04-27	0	0.235	0.234	0.235	0.233	0.238	1,904,000	457,540	0.2403	11.14	11.09	11.14	11.05	11.28	40,159	11.393	-4.08%
2001-04-26	0	0.245	0.244	0.245	-	-	0	0	-	11.62	11.57	11.62	-	-	0	-	-2.00%
2001-04-25	0	0.250	0.249	0.250	0.240	0.250	820,000	200,400	0.2444	11.85	11.81	11.85	11.38	11.85	17,295	11.587	0.40%
2001-04-24	0	0.249	0.249	0.250	0.241	0.249	784,000	194,816	0.2485	11.81	11.81	11.85	11.43	11.81	16,536	11.781	0.00%
2001-04-23	0	0.249	0.248	0.249	0.250	0.250	11,300,000	2,814,200	0.2490	11.81	11.76	11.81	11.85	11.85	238,336	11.808	0.00%
2001-04-20	0	0.249	0.249	0.250	0.245	0.250	964,000	240,250	0.2492	11.81	11.81	11.85	11.62	11.85	20,332	11.816	-2.35%
2001-04-19	0	0.255	0.243	0.255	0.242	0.275	2,470,000	628,338	0.2544	12.09	11.52	12.09	11.47	13.04	52,096	12.061	-8.93%
2001-04-18	0	0.280	0.275	0.280	0.240	0.290	814,000	200,860	0.2468	13.28	13.04	13.28	11.38	13.75	17,169	11.699	12.00%
2001-04-17	0	0.250	0.249	0.250	0.250	0.250	100,000	25,000	0.2500	11.85	11.81	11.85	11.85	11.85	2,109	11.853	-3.85%
2001-04-12	0	0.260	0.255	0.260	0.265	0.265	284,000	75,260	0.2650	12.33	12.09	12.33	12.56	12.56	5,990	12.564	0.00%
2001-04-11	0	0.260	0.255	0.260	0.260	0.260	6,000	1,560	0.2600	12.33	12.09	12.33	12.33	12.33	127	12.327	1.96%
2001-04-10	0	0.255	0.247	0.260	0.247	0.265	2,416,000	616,390	0.2551	12.09	11.71	12.33	11.71	12.56	50,957	12.096	-3.77%
2001-04-09	0	0.265	0.260	0.265	0.250	0.275	526,000	133,510	0.2538	12.56	12.33	12.56	11.85	13.04	11,094	12.034	-3.64%
2001-04-06	0	0.275	0.270	0.275	0.250	0.275	1,644,000	427,110	0.2598	13.04	12.80	13.04	11.85	13.04	34,675	12.318	3.77%
2001-04-04	0	0.265	0.260	0.265	0.250	0.275	374,000	94,220	0.2519	12.56	12.33	12.56	11.85	13.04	7,888	11.944	-5.36%
2001-04-03	0	0.280	0.275	0.280	0.260	0.280	400,000	107,000	0.2675	13.28	13.04	13.28	12.33	13.28	8,437	12.683	1.82%
2001-04-02	0	0.275	0.270	0.275	0.250	0.275	584,000	152,350	0.2609	13.04	12.80	13.04	11.85	13.04	12,318	12.369	-1.79%
2001-03-30	0	0.280	0.260	0.280	0.270	0.290	642,000	176,160	0.2744	13.28	12.33	13.28	12.80	13.75	13,541	13.010	-1.75%
2001-03-29	0	0.285	0.280	0.285	0.265	0.290	706,000	196,290	0.2780	13.51	13.28	13.51	12.56	13.75	14,891	13.182	3.64%
2001-03-28	0	0.275	0.270	0.275	0.265	0.275	2,292,000	618,680	0.2699	13.04	12.80	13.04	12.56	13.04	48,342	12.798	-1.79%
2001-03-27	0	0.280	0.275	0.280	0.270	0.290	8,408,000	2,356,030	0.2802	13.28	13.04	13.28	12.80	13.75	177,339	13.285	0.00%
2001-03-26	0	0.280	0.275	0.280	0.255	0.280	3,684,000	960,070	0.2606	13.28	13.04	13.28	12.09	13.28	77,702	12.356	5.66%
2001-03-23	0	0.265	0.260	0.265	0.255	0.265	3,850,000	991,430	0.2575	12.56	12.33	12.56	12.09	12.56	81,203	12.209	1.92%
2001-03-22	0	0.260	0.255	0.260	-	-	0	0	-	12.33	12.09	12.33	-	-	0	-	-1.89%
2001-03-21	0	0.265	0.260	0.265	0.243	0.265	162,000	41,180	0.2542	12.56	12.33	12.56	11.52	12.56	3,417	12.052	6.00%
2001-03-20	0	0.250	0.249	0.250	0.250	0.250	60,000	15,000	0.2500	11.85	11.81	11.85	11.85	11.85	1,265	11.853	-3.85%
2001-03-19	0	0.260	0.255	0.260	0.260	0.260	64,000	16,140	0.2522	12.33	12.09	12.33	12.33	12.33	1,350	11.957	-1.89%
2001-03-16	0	0.265	0.260	0.265	0.250	0.270	180,000	45,360	0.2520	12.56	12.33	12.56	11.85	12.80	3,796	11.948	0.00%
2001-03-15	0	0.265	0.260	0.265	0.250	0.265	458,000	114,820	0.2507	12.56	12.33	12.56	11.85	12.56	9,660	11.886	6.00%
2001-03-14	0	0.250	0.240	0.250	0.244	0.270	210,000	53,404	0.2543	11.85	11.38	11.85	11.57	12.80	4,429	12.057	-3.85%
2001-03-13	0	0.260	0.244	0.260	0.244	0.260	322,000	82,350	0.2557	12.33	11.57	12.33	11.57	12.33	6,792	12.125	-1.89%
2001-03-12	0	0.265	0.260	0.265	0.250	0.265	70,000	18,050	0.2579	12.56	12.33	12.56	11.85	12.56	1,476	12.226	-1.85%
2001-03-09	0	0.270	0.265	0.270	0.250	0.280	538,000	137,590	0.2557	12.80	12.56	12.80	11.85	13.28	11,347	12.125	-3.57%
2001-03-08	0	0.280	0.275	0.280	-	-	0	0	-	13.28	13.04	13.28	-	-	0	-	0.00%
2001-03-07	0	0.280	0.275	0.280	0.280	0.280	104,000	29,120	0.2800	13.28	13.04	13.28	13.28	13.28	2,194	13.275	1.82%
2001-03-06	0	0.275	0.275	0.280	-	-	400,000	110,000	0.2750	13.04	13.04	13.28	-	-	8,437	13.038	0.00%
2001-03-05	0	0.275	0.260	0.275	0.260	0.280	624,000	168,570	0.2701	13.04	12.33	13.04	12.33	13.28	13,161	12.808	-1.79%
2001-03-02	0	0.280	0.275	0.280	0.265	0.300	1,686,000	463,330	0.2748	13.28	13.04	13.28	12.56	14.22	35,561	13.029	-3.45%
2001-03-01	0	0.290	0.280	0.290	0.285	0.295	450,000	130,500	0.2900	13.75	13.28	13.75	13.51	13.99	9,491	13.750	-3.33%
2001-02-28	0	0.300	0.295	0.300	0.290	0.345	13,946,000	4,598,580	0.3297	14.22	13.99	14.22	13.75	16.36	294,144	15.634	-3.23%
2001-02-27	0	0.310	0.295	0.310	0.300	0.325	2,704,000	820,900	0.3036	14.70	13.99	14.70	14.22	15.41	57,032	14.394	-6.06%
2001-02-26	0	0.330	0.325	0.335	0.290	0.335	17,300,000	5,369,940	0.3104	15.65	15.41	15.88	13.75	15.88	364,886	14.717	0.00%
2001-02-23	0	0.330	0.300	0.345	0.285	0.345	3,118,000	995,360	0.3192	15.65	14.22	16.36	13.51	16.36	65,764	15.135	10.00%
2001-02-22	0	0.300	0.295	0.300	0.290	0.300	374,000	109,700	0.2933	14.22	13.99	14.22	13.75	14.22	7,888	13.907	-3.23%
2001-02-21	0	0.310	0.305	0.310	0.290	0.310	3,184,000	931,040	0.2924	14.70	14.46	14.70	13.75	14.70	67,156	13.864	-3.12%
2001-02-20	0	0.320	0.315	0.320	0.300	0.320	2,226,000	684,710	0.3076	15.17	14.93	15.17	14.22	15.17	46,950	14.584	6.67%
2001-02-19	0	0.300	0.290	0.300	0.290	0.320	1,850,000	551,560	0.2981	14.22	13.75	14.22	13.75	15.17	39,020	14.135	-3.23%
2001-02-16	0	0.310	0.295	0.320	0.250	0.320	21,174,000	6,313,990	0.2982	14.70	13.99	15.17	11.85	15.17	446,595	14.138	21.57%
2001-02-15	0	0.255	0.250	0.260	0.255	0.265	1,800,000	462,500	0.2569	12.09	11.85	12.33	12.09	12.56	37,965	12.182	-7.27%
2001-02-14	0	0.275	0.270	0.275	0.270	0.310	6,440,000	1,864,150	0.2895	13.04	12.80	13.04	12.80	14.70	135,830	13.724	-11.29%
2001-02-13	0	0.310	0.310	0.315	0.265	0.310	16,982,000	4,904,360	0.2888	14.70	14.70	14.93	12.56	14.70	358,178	13.693	6.90%
2001-02-12	0	0.290	0.285	0.290	0.245	0.300	7,636,000	2,059,550	0.2697	13.75	13.51	13.75	11.62	14.22	161,056	12.788	11.54%
2001-02-09	0	0.260	0.248	0.260	0.240	0.260	7,747,000	1,905,484	0.2460	12.33	11.76	12.33	11.38	12.33	163,397	11.662	1.96%
2001-02-08	0	0.255	0.250	0.255	0.223	0.255	6,960,000	1,611,820	0.2316	12.09	11.85	12.09	10.57	12.09	146,798	10.980	10.39%
2001-02-07	0	0.231	0.230	0.231	0.213	0.236	2,094,000	464,052	0.2216	10.95	10.90	10.95	10.10	11.19	44,166	10.507	5.00%
2001-02-06	0	0.220	0.226	-	0.200	0.220	1,442,000	299,674	0.2078	10.43	10.72	-	9.482	10.43	30,414	9.8531	4.27%
2001-02-05	0	0.211	0.215	0.216	0.200	0.212	1,024,000	209,668	0.2048	10.00	10.19	10.24	9.482	10.05	21,598	9.7078	6.57%
2001-02-02	0	0.198	0.200	0.202	-	-	0	0	-	9.388	9.482	9.577	-	-	0	-	0.00%
2001-02-01	0	0.198	0.197	0.198	-	-	0	0	-	9.388	9.340	9.388	-	-	0	-	-0.50%
2001-01-31	0	0.199	0.198	0.199	0.190	0.199	492,000	94,540	0.1922	9.435	9.388	9.435	9.008	9.435	10,377	9.1105	0.00%
2001-01-30	0	0.199	0.199	0.200	0.190	0.200	860,000	165,700	0.1927	9.435	9.435	9.482	9.008	9.482	18,139	9.1351	-1.97%
2001-01-29	0	0.203	0.199	0.200	0.190	0.204	500,000	95,770	0.1915	9.625	9.435	9.482	9.008	9.672	10,546	9.0813	1.50%
2001-01-23	0	0.200	0.202	0.203	-	-	0	0	-	9.482	9.577	9.625	-	-	0	-	0.00%
2001-01-22	0	0.200	0.203	0.204	-	-	510,000	102,000	0.2000	9.482	9.625	9.672	-	-	10,757	9.4824	0.00%
2001-01-19	0	0.200	0.199	0.202	0.188	0.203	2,846,000	561,010	0.1971	9.482	9.435	9.577	8.913	9.625	60,027	9.3460	0.50%
2001-01-18	0	0.199	-	0.199	0.196	0.201	260,000	51,210	0.1970	9.435	-	9.435	9.293	9.530	5,484	9.3384	-4.33%
2001-01-17	0	0.208	0.207	0.208	0.204	0.209	1,320,000	273,100	0.2069	9.862	9.814	9.862	9.672	9.909	27,841	9.8093	-0.48%
2001-01-16	0	0.209	0.208	0.209	0.199	0.209	680,000	136,750	0.2011	9.909	9.862	9.909	9.435	9.909	14,342	9.5347	5.03%
2001-01-15	0	0.199	0.198	0.199	0.190	0.200	154,000	29,654	0.1926	9.435	9.388	9.435	9.008	9.482	3,248	9.1296	-2.93%
2001-01-12	0	0.205	0.204	0.205	-	-	0	0	-	9.719	9.672	9.719	-	-	0	-	-0.97%
2001-01-11	0	0.207	0.206	0.207	-	-	0	0	-	9.814	9.767	9.814	-	-	0	-	-0.96%
2001-01-10	0	0.209	0.212	0.213	0.198	0.213	1,554,000	318,392	0.2049	9.909	10.05	10.10	9.388	10.10	32,776	9.7141	-0.48%
2001-01-09	0	0.210	-	0.210	0.200	0.215	546,000	110,876	0.2031	9.957	-	9.957	9.482	10.19	11,516	9.6280	5.53%
2001-01-08	0	0.199	0.200	0.215	0.188	0.216	2,242,000	445,390	0.1987	9.435	9.482	10.19	8.913	10.24	47,287	9.4188	-8.72%
2001-01-05	0	0.218	0.215	0.218	0.217	0.220	682,000	148,512	0.2178	10.34	10.19	10.34	10.29	10.43	14,385	10.324	-3.96%
2001-01-04	0	0.227	0.227	0.228	0.220	0.233	574,000	129,104	0.2249	10.76	10.76	10.81	10.43	11.05	12,107	10.664	2.25%
2001-01-03	0	0.222	0.221	0.222	0.214	0.225	682,000	151,244	0.2218	10.53	10.48	10.53	10.15	10.67	14,385	10.514	-3.90%
2001-01-02	0	0.231	0.226	0.228	0.228	0.233	2,310,000	534,660	0.2315	10.95	10.72	10.81	10.81	11.05	48,722	10.974	-4.94%
2000-12-29	0	0.243	0.246	0.247	0.228	0.247	1,374,000	320,788	0.2335	11.52	11.66	11.71	10.81	11.71	28,980	11.069	-2.41%
2000-12-28	0	0.249	0.248	0.249	0.230	0.250	1,182,000	278,390	0.2355	11.81	11.76	11.81	10.90	11.85	24,930	11.167	5.51%
2000-12-27	0	0.236	0.236	0.237	0.236	0.236	100,000	23,600	0.2360	11.19	11.19	11.24	11.19	11.19	2,109	11.189	1.29%
2000-12-22	0	0.233	0.232	0.233	0.230	0.237	148,000	34,680	0.2343	11.05	11.00	11.05	10.90	11.24	3,122	11.110	-0.85%
2000-12-21	0	0.235	-	0.235	0.230	0.239	2,580,000	593,540	0.2301	11.14	-	11.14	10.90	11.33	54,416	10.907	-0.84%
2000-12-20	0	0.237	0.236	0.237	-	-	258,000	61,404	0.2380	11.24	11.19	11.24	-	-	5,442	11.284	-0.84%
2000-12-19	0	0.239	0.236	0.244	0.238	0.244	302,000	72,188	0.2390	11.33	11.19	11.57	11.28	11.57	6,370	11.333	-6.27%
2000-12-18	0	0.255	0.250	0.255	0.231	0.260	168,000	40,450	0.2408	12.09	11.85	12.09	10.95	12.33	3,543	11.416	10.39%
2000-12-15	0	0.231	-	0.231	-	-	0	0	-	10.95	-	10.95	-	-	0	-	-0.43%
2000-12-14	0	0.232	0.231	0.232	0.226	0.235	232,000	53,094	0.2289	11.00	10.95	11.00	10.72	11.14	4,893	10.850	-2.93%
2000-12-13	0	0.239	0.222	0.239	0.222	0.239	914,000	210,610	0.2304	11.33	10.53	11.33	10.53	11.33	19,278	10.925	0.00%
2000-12-12	0	0.239	0.239	0.240	0.233	0.240	1,036,000	244,344	0.2359	11.33	11.33	11.38	11.05	11.38	21,851	11.182	1.70%
2000-12-11	0	0.235	-	0.227	0.227	0.240	1,102,000	261,150	0.2370	11.14	-	10.76	10.76	11.38	23,243	11.236	-1.67%
2000-12-08	0	0.239	0.238	0.239	-	-	0	0	-	11.33	11.28	11.33	-	-	0	-	-0.42%
2000-12-07	0	0.240	0.225	0.239	0.225	0.240	504,000	118,508	0.2351	11.38	10.67	11.33	10.67	11.38	10,630	11.148	0.42%
2000-12-06	0	0.239	0.234	0.239	0.232	0.244	804,000	191,344	0.2380	11.33	11.09	11.33	11.00	11.57	16,958	11.284	-0.42%
2000-12-05	0	0.240	0.239	0.240	0.220	0.240	1,324,000	296,302	0.2238	11.38	11.33	11.38	10.43	11.38	27,925	10.611	5.26%
2000-12-04	0	0.228	0.228	0.229	0.225	0.232	742,000	168,032	0.2265	10.81	10.81	10.86	10.67	11.00	15,650	10.737	-1.72%
2000-12-01	0	0.232	0.227	0.232	0.227	0.232	184,000	41,888	0.2277	11.00	10.76	11.00	10.76	11.00	3,881	10.793	0.00%
2000-11-30	0	0.232	0.231	0.232	0.227	0.235	1,148,000	262,426	0.2286	11.00	10.95	11.00	10.76	11.14	24,213	10.838	-0.85%
2000-11-29	0	0.234	0.233	0.234	0.223	0.234	554,000	125,338	0.2262	11.09	11.05	11.09	10.57	11.09	11,685	10.727	-0.43%
2000-11-28	0	0.235	0.234	0.235	0.230	0.238	612,000	142,060	0.2321	11.14	11.09	11.14	10.90	11.28	12,908	11.005	0.43%
2000-11-27	0	0.234	0.229	0.234	0.230	0.235	710,000	164,950	0.2323	11.09	10.86	11.09	10.90	11.14	14,975	11.015	-2.50%
2000-11-24	0	0.240	0.239	0.240	0.231	0.245	2,828,000	665,240	0.2352	11.38	11.33	11.38	10.95	11.62	59,647	11.153	-4.00%
2000-11-23	0	0.250	0.231	0.250	0.235	0.260	3,448,000	829,276	0.2405	11.85	10.95	11.85	11.14	12.33	72,724	11.403	2.04%
2000-11-22	0	0.245	0.240	0.245	0.241	0.255	674,000	164,846	0.2446	11.62	11.38	11.62	11.43	12.09	14,216	11.596	-3.92%
2000-11-21	0	0.255	0.244	0.255	0.241	0.270	1,080,000	267,110	0.2473	12.09	11.57	12.09	11.43	12.80	22,779	11.726	-3.77%
2000-11-20	0	0.265	0.246	0.265	0.265	0.265	506,000	136,590	0.2699	12.56	11.66	12.56	12.56	12.56	10,672	12.798	0.00%
2000-11-17	0	0.265	0.250	0.270	0.248	0.270	1,366,000	351,332	0.2572	12.56	11.85	12.80	11.76	12.80	28,811	12.194	-1.85%
2000-11-16	0	0.270	0.265	0.270	0.250	0.270	734,000	186,530	0.2541	12.80	12.56	12.80	11.85	12.80	15,481	12.049	0.00%
2000-11-15	0	0.270	0.265	0.270	0.250	0.295	1,980,000	520,700	0.2630	12.80	12.56	12.80	11.85	13.99	41,761	12.468	-3.57%
2000-11-14	0	0.280	0.275	0.280	0.260	0.285	690,000	184,950	0.2680	13.28	13.04	13.28	12.33	13.51	14,553	12.709	-3.45%
2000-11-13	0	0.290	0.285	0.290	0.290	0.290	10,000	2,900	0.2900	13.75	13.51	13.75	13.75	13.75	211	13.750	-1.69%
2000-11-10	0	0.295	0.285	0.295	0.280	0.295	310,000	88,950	0.2869	13.99	13.51	13.99	13.28	13.99	6,538	13.604	-1.67%
2000-11-09	0	0.300	0.300	0.305	0.290	0.300	1,918,000	569,900	0.2971	14.22	14.22	14.46	13.75	14.22	40,454	14.088	-3.23%
2000-11-08	0	0.310	0.305	0.310	0.285	0.315	6,858,000	2,061,460	0.3006	14.70	14.46	14.70	13.51	14.93	144,647	14.252	6.90%
2000-11-07	0	0.290	0.285	0.290	0.260	0.290	506,000	140,160	0.2770	13.75	13.51	13.75	12.33	13.75	10,672	13.133	1.75%
2000-11-06	0	0.285	0.285	0.290	0.275	0.295	512,000	146,770	0.2867	13.51	13.51	13.75	13.04	13.99	10,799	13.591	-3.39%
2000-11-03	0	0.295	0.280	0.295	0.280	0.300	698,000	202,920	0.2907	13.99	13.28	13.99	13.28	14.22	14,722	13.783	3.51%
2000-11-02	0	0.285	0.270	0.285	0.270	0.290	822,000	234,130	0.2848	13.51	12.80	13.51	12.80	13.75	17,337	13.504	-5.00%
2000-11-01	0	0.300	0.295	0.300	0.275	0.300	3,040,000	877,150	0.2885	14.22	13.99	14.22	13.04	14.22	64,119	13.680	5.26%
2000-10-31	0	0.285	0.280	0.285	0.275	0.290	980,000	274,350	0.2799	13.51	13.28	13.51	13.04	13.75	20,670	13.273	-1.72%
2000-10-30	0	0.290	0.280	0.285	0.275	0.295	1,650,000	474,170	0.2874	13.75	13.28	13.51	13.04	13.99	34,801	13.625	3.57%
2000-10-27	0	0.280	0.275	0.280	0.260	0.285	3,392,000	916,310	0.2701	13.28	13.04	13.28	12.33	13.51	71,543	12.808	0.00%
2000-10-26	0	0.280	0.275	0.280	0.247	0.285	6,796,000	1,846,990	0.2718	13.28	13.04	13.28	11.71	13.51	143,339	12.885	5.66%
2000-10-25	0	0.265	0.260	0.265	0.250	0.265	4,242,000	1,090,030	0.2570	12.56	12.33	12.56	11.85	12.56	89,471	12.183	3.92%
2000-10-24	0	0.255	0.265	0.270	0.246	0.265	5,596,000	1,402,768	0.2507	12.09	12.56	12.80	11.66	12.56	118,029	11.885	-1.92%
2000-10-23	0	0.260	0.255	0.260	0.236	0.260	1,680,000	411,978	0.2452	12.33	12.09	12.33	11.19	12.33	35,434	11.627	4.00%
2000-10-20	0	0.250	0.250	0.255	0.240	0.260	5,782,000	1,441,190	0.2493	11.85	11.85	12.09	11.38	12.33	121,952	11.818	0.00%
2000-10-19	0	0.250	0.270	-	0.203	0.243	3,710,000	836,010	0.2253	11.85	12.80	-	9.625	11.52	78,250	10.684	4.60%
2000-10-18	0	0.239	0.234	0.235	0.235	0.245	4,300,000	1,031,760	0.2399	11.33	11.09	11.14	11.14	11.62	90,694	11.376	-8.08%
2000-10-17	0	0.260	0.242	0.260	0.242	0.260	1,998,000	495,574	0.2480	12.33	11.47	12.33	11.47	12.33	42,141	11.760	-1.89%
2000-10-16	0	0.265	0.260	0.270	0.247	0.280	1,176,000	305,410	0.2597	12.56	12.33	12.80	11.71	13.28	24,804	12.313	-1.85%
2000-10-13	0	0.270	0.265	0.270	0.242	0.270	3,384,000	837,082	0.2474	12.80	12.56	12.80	11.47	12.80	71,374	11.728	-1.82%
2000-10-12	0	0.275	0.270	0.275	0.270	0.280	6,128,000	1,665,300	0.2718	13.04	12.80	13.04	12.80	13.28	129,250	12.884	-8.33%
2000-10-11	0	0.300	0.295	0.300	0.290	0.310	1,794,000	534,640	0.2980	14.22	13.99	14.22	13.75	14.70	37,838	14.130	-1.64%
2000-10-10	0	0.305	0.300	0.305	0.300	0.325	3,200,000	977,600	0.3055	14.46	14.22	14.46	14.22	15.41	67,493	14.484	-7.58%
2000-10-09	0	0.330	0.320	0.325	0.310	0.330	1,280,000	409,050	0.3196	15.65	15.17	15.41	14.70	15.65	26,997	15.152	-1.49%
2000-10-05	0	0.335	0.330	0.335	0.315	0.355	2,946,000	1,010,050	0.3429	15.88	15.65	15.88	14.93	16.83	62,136	16.255	-2.90%
2000-10-04	0	0.345	0.335	0.340	0.330	0.345	2,322,000	780,280	0.3360	16.36	15.88	16.12	15.65	16.36	48,975	15.932	0.00%
2000-10-03	0	0.345	0.340	0.350	0.335	0.350	1,724,000	588,480	0.3413	16.36	16.12	16.59	15.88	16.59	36,362	16.184	-1.43%
2000-09-29	0	0.350	0.345	0.350	0.340	0.360	12,003,000	4,161,830	0.3467	16.59	16.36	16.59	16.12	17.07	253,163	16.439	1.45%
2000-09-28	0	0.345	0.340	0.345	0.330	0.350	3,142,000	1,055,790	0.3360	16.36	16.12	16.36	15.65	16.59	66,270	15.932	0.00%
2000-09-27	0	0.345	0.340	0.345	0.330	0.345	4,148,000	1,392,940	0.3358	16.36	16.12	16.36	15.65	16.36	87,488	15.921	0.00%
2000-09-26	0	0.345	0.340	0.345	0.330	0.360	2,824,000	979,090	0.3467	16.36	16.12	16.36	15.65	17.07	59,563	16.438	1.47%
2000-09-25	0	0.340	0.335	0.340	0.325	0.350	2,732,000	920,330	0.3369	16.12	15.88	16.12	15.41	16.59	57,622	15.972	1.49%
2000-09-22	0	0.335	0.330	0.335	0.305	0.340	5,976,000	1,894,220	0.3170	15.88	15.65	15.88	14.46	16.12	126,044	15.028	-1.47%
2000-09-21	0	0.340	0.335	0.340	0.315	0.360	4,540,000	1,496,700	0.3297	16.12	15.88	16.12	14.93	17.07	95,756	15.630	-2.86%
2000-09-20	0	0.350	0.345	0.350	0.340	0.370	1,434,000	492,250	0.3433	16.59	16.36	16.59	16.12	17.54	30,245	16.275	-1.41%
2000-09-19	0	0.355	0.350	0.355	0.340	0.370	2,994,000	1,053,020	0.3517	16.83	16.59	16.83	16.12	17.54	63,148	16.675	0.00%
2000-09-18	0	0.355	0.350	0.355	0.345	0.370	1,450,000	503,150	0.3470	16.83	16.59	16.83	16.36	17.54	30,583	16.452	-4.05%
2000-09-15	0	0.370	0.365	0.370	0.340	0.390	9,428,000	3,392,310	0.3598	17.54	17.31	17.54	16.12	18.49	198,852	17.059	1.37%
2000-09-14	0	0.365	0.360	0.370	0.345	0.400	12,888,000	4,815,920	0.3737	17.31	17.07	17.54	16.36	18.96	271,829	17.717	-3.95%
2000-09-12	1	0.380	-	-	-	-	0	0	-	18.02	-	-	-	-	0	-	0.00%
2000-09-11	0	0.380	0.375	0.380	0.365	0.380	6,718,000	2,497,730	0.3718	18.02	17.78	18.02	17.31	18.02	141,694	17.628	-2.56%
2000-09-08	0	0.390	0.385	0.390	0.380	0.405	14,578,000	5,698,910	0.3909	18.49	18.25	18.49	18.02	19.20	307,474	18.535	-1.27%
2000-09-07	0	0.395	0.385	0.390	0.380	0.410	21,120,000	8,432,250	0.3993	18.73	18.25	18.49	18.02	19.44	445,456	18.929	-1.25%
2000-09-06	0	0.400	0.395	0.400	0.380	0.410	34,744,000	13,811,210	0.3975	18.96	18.73	18.96	18.02	19.44	732,808	18.847	5.26%
2000-09-05	0	0.380	0.370	0.380	0.370	0.385	5,366,000	2,041,810	0.3805	18.02	17.54	18.02	17.54	18.25	113,178	18.041	-1.30%
2000-09-04	0	0.385	0.380	0.385	0.375	0.390	5,218,000	1,985,780	0.3806	18.25	18.02	18.25	17.78	18.49	110,056	18.043	0.00%
2000-09-01	0	0.385	0.375	0.380	0.365	0.390	9,100,000	3,477,850	0.3822	18.25	17.78	18.02	17.31	18.49	191,934	18.120	4.05%
2000-08-31	0	0.370	0.370	0.375	0.365	0.380	4,264,000	1,569,910	0.3682	17.54	17.54	17.78	17.31	18.02	89,935	17.456	-1.33%
2000-08-30	0	0.375	0.370	0.375	0.370	0.380	2,698,000	1,003,670	0.3720	17.78	17.54	17.78	17.54	18.02	56,905	17.638	-1.32%
2000-08-29	0	0.380	0.375	0.380	0.370	0.380	1,992,000	744,410	0.3737	18.02	17.78	18.02	17.54	18.02	42,015	17.718	0.00%
2000-08-28	0	0.380	0.375	0.380	0.370	0.390	4,036,000	1,512,140	0.3747	18.02	17.78	18.02	17.54	18.49	85,126	17.764	0.00%
2000-08-25	0	0.380	0.375	0.380	0.365	0.395	4,130,000	1,539,080	0.3727	18.02	17.78	18.02	17.31	18.73	87,109	17.669	-1.30%
2000-08-24	0	0.385	0.380	0.385	0.370	0.395	5,866,000	2,241,640	0.3821	18.25	18.02	18.25	17.54	18.73	123,724	18.118	1.32%
2000-08-23	0	0.380	0.375	0.380	0.370	0.405	5,522,000	2,100,530	0.3804	18.02	17.78	18.02	17.54	19.20	116,468	18.035	-3.80%
2000-08-22	0	0.395	0.390	0.395	0.380	0.410	11,286,000	4,459,760	0.3952	18.73	18.49	18.73	18.02	19.44	238,040	18.735	-1.25%
2000-08-21	0	0.400	0.395	0.400	0.390	0.425	28,488,000	11,671,050	0.4097	18.96	18.73	18.96	18.49	20.15	600,859	19.424	2.56%
2000-08-18	0	0.390	0.390	0.395	0.355	0.395	18,734,000	7,086,550	0.3783	18.49	18.49	18.73	16.83	18.73	395,131	17.935	8.33%
2000-08-17	0	0.360	0.355	0.360	0.355	0.360	862,000	306,720	0.3558	17.07	16.83	17.07	16.83	17.07	18,181	16.870	0.00%
2000-08-16	0	0.360	0.355	0.360	0.355	0.360	1,626,000	580,380	0.3569	17.07	16.83	17.07	16.83	17.07	34,295	16.923	0.00%
2000-08-15	0	0.360	0.355	0.360	0.355	0.370	1,892,000	682,360	0.3607	17.07	16.83	17.07	16.83	17.54	39,905	17.099	-1.37%
2000-08-14	0	0.365	0.355	0.365	0.350	0.375	2,198,000	794,380	0.3614	17.31	16.83	17.31	16.59	17.78	46,359	17.135	-1.35%
2000-08-11	0	0.370	0.365	0.370	0.355	0.370	2,768,000	1,004,270	0.3628	17.54	17.31	17.54	16.83	17.54	58,382	17.202	1.37%
2000-08-10	0	0.365	0.360	0.365	0.355	0.365	3,004,000	1,081,050	0.3599	17.31	17.07	17.31	16.83	17.31	63,359	17.062	2.82%
2000-08-09	0	0.355	0.350	0.355	0.340	0.355	2,140,000	746,310	0.3487	16.83	16.59	16.83	16.12	16.83	45,136	16.535	0.00%
2000-08-08	0	0.355	0.350	0.355	0.350	0.365	3,062,000	1,083,010	0.3537	16.83	16.59	16.83	16.59	17.31	64,583	16.769	-2.74%
2000-08-07	0	0.365	0.355	0.365	0.355	0.365	5,174,000	1,851,790	0.3579	17.31	16.83	17.31	16.83	17.31	109,128	16.969	2.82%
2000-08-04	0	0.355	0.350	0.355	0.335	0.355	3,890,000	1,353,420	0.3479	16.83	16.59	16.83	15.88	16.83	82,047	16.496	0.00%
2000-08-03	0	0.355	0.350	0.355	0.345	0.360	4,934,000	1,737,720	0.3522	16.83	16.59	16.83	16.36	17.07	104,066	16.698	-1.39%
2000-08-02	0	0.360	0.350	0.360	0.350	0.365	3,690,000	1,321,650	0.3582	17.07	16.59	17.07	16.59	17.31	77,828	16.982	-2.70%
2000-08-01	0	0.370	0.365	0.370	0.350	0.370	4,800,000	1,722,400	0.3588	17.54	17.31	17.54	16.59	17.54	101,240	17.013	2.78%
2000-07-31	0	0.360	0.355	0.360	0.350	0.365	1,852,000	660,790	0.3568	17.07	16.83	17.07	16.59	17.31	39,062	16.917	-2.70%
2000-07-28	0	0.370	0.365	0.370	0.355	0.375	2,324,000	840,580	0.3617	17.54	17.31	17.54	16.83	17.78	49,017	17.149	-2.63%
2000-07-27	0	0.380	0.370	0.380	0.360	0.380	4,936,000	1,799,620	0.3646	18.02	17.54	18.02	17.07	18.02	104,108	17.286	4.11%
2000-07-26	0	0.365	0.365	0.370	0.365	0.385	9,034,000	3,353,480	0.3712	17.31	17.31	17.54	17.31	18.25	190,542	17.600	-2.67%
2000-07-25	0	0.375	0.370	0.375	0.365	0.390	5,514,000	2,065,790	0.3746	17.78	17.54	17.78	17.31	18.49	116,299	17.763	-2.60%
2000-07-24	0	0.385	0.380	0.385	0.380	0.390	3,390,000	1,308,700	0.3860	18.25	18.02	18.25	18.02	18.49	71,501	18.303	-1.28%
2000-07-21	0	0.390	0.390	0.395	0.370	0.400	14,164,000	5,411,330	0.3820	18.49	18.49	18.73	17.54	18.96	298,742	18.114	6.85%
2000-07-20	0	0.365	0.360	0.365	0.355	0.370	4,054,000	1,469,260	0.3624	17.31	17.07	17.31	16.83	17.54	85,506	17.183	0.00%
2000-07-19	0	0.365	0.365	0.370	0.360	0.380	4,410,000	1,629,420	0.3695	17.31	17.31	17.54	17.07	18.02	93,014	17.518	-1.35%
2000-07-18	0	0.370	0.365	0.370	0.365	0.380	3,048,000	1,129,090	0.3704	17.54	17.31	17.54	17.31	18.02	64,287	17.563	-1.33%
2000-07-17	0	0.375	0.370	0.375	0.360	0.375	1,372,000	503,850	0.3672	17.78	17.54	17.78	17.07	17.78	28,938	17.412	0.00%
2000-07-14	0	0.375	0.375	0.380	0.370	0.385	6,934,000	2,645,300	0.3815	17.78	17.78	18.02	17.54	18.25	146,250	18.088	-2.60%
2000-07-13	0	0.385	0.380	0.385	0.375	0.395	7,662,000	2,957,170	0.3860	18.25	18.02	18.25	17.78	18.73	161,604	18.299	0.00%
2000-07-12	0	0.385	0.380	0.385	0.370	0.385	14,622,000	5,510,570	0.3769	18.25	18.02	18.25	17.54	18.25	308,402	17.868	4.05%
2000-07-11	0	0.370	0.370	0.375	0.365	0.385	4,790,000	1,811,910	0.3783	17.54	17.54	17.78	17.31	18.25	101,029	17.935	0.00%
2000-07-10	0	0.370	0.370	0.375	0.355	0.380	8,746,000	3,199,490	0.3658	17.54	17.54	17.78	16.83	18.02	184,468	17.344	2.78%
2000-07-07	0	0.360	0.360	0.375	0.360	0.395	11,846,000	4,446,690	0.3754	17.07	17.07	17.78	17.07	18.73	249,852	17.797	-6.49%
2000-07-06	0	0.385	0.380	0.385	0.370	0.400	2,838,000	1,082,130	0.3813	18.25	18.02	18.25	17.54	18.96	59,858	18.078	-1.28%
2000-07-05	0	0.390	0.385	0.390	0.385	0.400	2,362,000	929,620	0.3936	18.49	18.25	18.49	18.25	18.96	49,818	18.660	-1.27%
2000-07-04	0	0.395	0.385	0.390	0.385	0.395	3,126,000	1,214,650	0.3886	18.73	18.25	18.49	18.25	18.73	65,933	18.423	0.00%
2000-07-03	0	0.395	0.385	0.395	0.390	0.410	4,284,000	1,692,150	0.3950	18.73	18.25	18.73	18.49	19.44	90,357	18.727	-1.25%
2000-06-30	0	0.400	0.395	0.400	0.375	0.400	6,880,000	2,664,650	0.3873	18.96	18.73	18.96	17.78	18.96	145,111	18.363	5.26%
2000-06-29	0	0.380	0.380	0.385	0.365	0.380	3,038,000	1,133,770	0.3732	18.02	18.02	18.25	17.31	18.02	64,076	17.694	0.00%
2000-06-28	0	0.380	0.380	0.385	0.365	0.385	7,748,000	2,887,790	0.3727	18.02	18.02	18.25	17.31	18.25	163,418	17.671	0.00%
2000-06-27	0	0.380	0.380	0.385	0.380	0.395	4,298,000	1,657,930	0.3857	18.02	18.02	18.25	18.02	18.73	90,652	18.289	-2.56%
2000-06-26	0	0.390	0.385	0.390	0.380	0.390	2,522,000	970,080	0.3846	18.49	18.25	18.49	18.02	18.49	53,193	18.237	0.00%
2000-06-23	0	0.390	0.385	0.395	0.385	0.400	1,818,000	709,420	0.3902	18.49	18.25	18.73	18.25	18.96	38,345	18.501	-3.70%
2000-06-22	0	0.405	0.400	0.405	0.385	0.405	10,192,000	3,991,430	0.3916	19.20	18.96	19.20	18.25	19.20	214,966	18.568	2.53%
2000-06-21	0	0.395	0.395	0.400	0.390	0.425	6,546,000	2,624,400	0.4009	18.73	18.73	18.96	18.49	20.15	138,066	19.008	-3.66%
2000-06-20	0	0.410	0.405	0.410	0.390	0.430	18,144,000	7,440,470	0.4101	19.44	19.20	19.44	18.49	20.39	382,687	19.443	6.49%
2000-06-19	0	0.385	0.385	0.390	0.385	0.415	5,788,000	2,304,390	0.3981	18.25	18.25	18.49	18.25	19.68	122,078	18.876	-9.41%
2000-06-16	0	0.425	0.420	0.425	0.400	0.445	18,700,000	7,751,790	0.4145	20.15	19.91	20.15	18.96	21.10	394,414	19.654	-3.41%
2000-06-15	0	0.440	0.430	0.440	0.420	0.530	40,236,000	18,290,630	0.4546	20.86	20.39	20.86	19.91	25.13	848,644	21.553	-9.28%
2000-06-14	1	0.485	-	-	-	-	0	0	-	22.99	-	-	-	-	0	-	0.00%
2000-06-13	1	0.485	-	-	-	-	0	0	-	22.99	-	-	-	-	0	-	0.00%
2000-06-12	1	0.485	0.480	0.490	0.480	0.500	3,208,000	1,565,730	0.4881	22.99	22.76	23.23	22.76	23.71	67,662	23.140	1.04%
2000-06-09	0	0.480	0.475	0.480	0.470	0.510	61,846,000	30,282,580	0.4896	22.76	22.52	22.76	22.28	24.18	1,304,434	23.215	-4.00%
2000-06-08	0	0.500	0.495	0.500	0.420	0.500	113,352,000	53,505,020	0.4720	23.71	23.47	23.71	19.91	23.71	2,390,781	22.380	19.05%
2000-06-07	0	0.420	0.420	0.425	0.410	0.440	17,650,000	7,457,630	0.4225	19.91	19.91	20.15	19.44	20.86	372,268	20.033	-2.33%
2000-06-05	0	0.430	0.425	0.430	0.405	0.460	32,112,000	13,748,680	0.4281	20.39	20.15	20.39	19.20	21.81	677,295	20.299	3.61%
2000-06-02	0	0.415	0.405	0.410	0.380	0.415	32,268,000	12,846,830	0.3981	19.68	19.20	19.44	18.02	19.68	680,586	18.876	9.21%
2000-06-01	0	0.380	0.375	0.380	0.340	0.385	18,354,000	6,762,250	0.3684	18.02	17.78	18.02	16.12	18.25	387,116	17.468	7.04%
2000-05-31	0	0.355	0.350	0.355	0.320	0.355	13,840,000	4,682,730	0.3383	16.83	16.59	16.83	15.17	16.83	291,908	16.042	14.52%
2000-05-30	0	0.310	0.305	0.310	0.290	0.310	7,094,000	2,129,980	0.3003	14.70	14.46	14.70	13.75	14.70	149,624	14.236	3.33%
2000-05-29	0	0.300	0.300	0.305	0.270	0.305	10,938,000	3,169,990	0.2898	14.22	14.22	14.46	12.80	14.46	230,701	13.741	5.26%
2000-05-26	0	0.285	0.285	0.290	0.285	0.310	5,658,000	1,656,740	0.2928	13.51	13.51	13.75	13.51	14.70	119,337	13.883	-8.06%
2000-05-25	0	0.310	0.305	0.310	0.300	0.350	9,612,000	3,054,590	0.3178	14.70	14.46	14.70	14.22	16.59	202,733	15.067	-8.82%
2000-05-24	0	0.340	0.335	0.340	0.335	0.345	6,716,000	2,264,460	0.3372	16.12	15.88	16.12	15.88	16.36	141,652	15.986	-4.23%
2000-05-23	0	0.355	0.345	0.355	0.345	0.360	2,766,000	962,770	0.3481	16.83	16.36	16.83	16.36	17.07	58,340	16.503	1.43%
2000-05-22	0	0.350	0.350	0.355	0.345	0.390	14,426,000	5,325,110	0.3691	16.59	16.59	16.83	16.36	18.49	304,268	17.501	1.45%
2000-05-19	0	0.345	0.345	0.350	0.340	0.350	3,352,000	1,157,640	0.3454	16.36	16.36	16.59	16.12	16.59	70,699	16.374	0.00%
2000-05-18	0	0.345	0.345	0.355	0.345	0.365	7,000,000	2,472,270	0.3532	16.36	16.36	16.83	16.36	17.31	147,642	16.745	-4.17%
2000-05-17	0	0.360	0.345	0.360	0.350	0.375	7,382,000	2,682,020	0.3633	17.07	16.36	17.07	16.59	17.78	155,699	17.226	0.00%
2000-05-16	0	0.360	0.360	0.365	0.355	0.370	3,880,000	1,398,960	0.3606	17.07	17.07	17.31	16.83	17.54	81,836	17.095	-1.37%
2000-05-15	0	0.365	0.360	0.365	0.360	0.395	4,592,000	1,694,220	0.3690	17.31	17.07	17.31	17.07	18.73	96,853	17.493	-2.67%
2000-05-12	0	0.375	0.360	0.375	0.335	0.375	13,290,000	4,682,270	0.3523	17.78	17.07	17.78	15.88	17.78	280,308	16.704	5.63%
2000-05-10	0	0.355	0.350	0.355	0.350	0.360	15,200,000	5,349,700	0.3520	16.83	16.59	16.83	16.59	17.07	320,593	16.687	0.00%
2000-05-09	0	0.355	0.355	0.360	0.355	0.370	11,786,000	4,251,410	0.3607	16.83	16.83	17.07	16.83	17.54	248,586	17.102	-5.33%
2000-05-08	0	0.375	0.375	0.380	0.375	0.420	17,648,000	6,944,190	0.3935	17.78	17.78	18.02	17.78	19.91	372,226	18.656	-8.54%
2000-05-05	0	0.410	0.405	0.410	0.405	0.445	60,698,000	26,118,010	0.4303	19.44	19.20	19.44	19.20	21.10	1,280,221	20.401	0.00%
2000-05-04	0	0.410	0.410	0.415	0.375	0.410	40,314,000	16,219,660	0.4023	19.44	19.44	19.68	17.78	19.44	850,289	19.075	6.49%
2000-05-03	0	0.385	0.385	0.390	0.385	0.395	6,260,000	2,428,750	0.3880	18.25	18.25	18.49	18.25	18.73	132,034	18.395	-4.94%
2000-05-02	0	0.405	0.400	0.405	0.390	0.435	28,294,000	11,517,720	0.4071	19.20	18.96	19.20	18.49	20.62	596,767	19.300	2.53%
2000-04-28	0	0.395	0.390	0.395	0.365	0.395	11,652,000	4,408,890	0.3784	18.73	18.49	18.73	17.31	18.73	245,760	17.940	8.22%
2000-04-27	0	0.365	0.365	0.370	0.360	0.375	2,908,000	1,066,230	0.3667	17.31	17.31	17.54	17.07	17.78	61,335	17.384	0.00%
2000-04-26	0	0.365	0.365	0.370	0.365	0.400	8,814,000	3,378,240	0.3833	17.31	17.31	17.54	17.31	18.96	185,902	18.172	-1.35%
2000-04-25	0	0.370	0.365	0.380	0.365	0.410	8,218,000	3,187,810	0.3879	17.54	17.31	18.02	17.31	19.44	173,331	18.391	-7.50%
2000-04-20	0	0.400	0.400	0.405	0.340	0.405	25,452,000	9,760,790	0.3835	18.96	18.96	19.20	16.12	19.20	536,825	18.182	9.59%
2000-04-19	0	0.365	0.365	0.370	0.365	0.410	14,062,000	5,375,300	0.3823	17.31	17.31	17.54	17.31	19.44	296,591	18.124	-8.75%
2000-04-18	0	0.400	0.395	0.400	0.370	0.420	29,348,000	11,788,140	0.4017	18.96	18.73	18.96	17.54	19.91	618,998	19.044	8.11%
2000-04-17	0	0.370	0.400	0.410	0.330	0.400	21,530,000	7,813,220	0.3629	17.54	18.96	19.44	15.65	18.96	454,103	17.206	-16.85%
2000-04-14	0	0.445	0.440	0.445	0.410	0.460	4,314,000	1,916,780	0.4443	21.10	20.86	21.10	19.44	21.81	90,989	21.066	-1.11%
2000-04-13	0	0.450	0.450	0.455	0.450	0.485	8,066,000	3,758,900	0.4660	21.34	21.34	21.57	21.34	22.99	170,125	22.095	-8.16%
2000-04-12	0	0.490	0.490	0.495	0.485	0.520	22,010,000	10,983,970	0.4990	23.23	23.23	23.47	22.99	24.65	464,227	23.661	1.03%
2000-04-11	0	0.485	0.480	0.485	0.440	0.530	57,948,000	28,793,000	0.4969	22.99	22.76	22.99	20.86	25.13	1,222,219	23.558	2.11%
2000-04-10	0	0.475	0.470	0.475	0.415	0.475	42,568,000	18,757,030	0.4406	22.52	22.28	22.52	19.68	22.52	897,830	20.892	4.40%
2000-04-07	0	0.455	0.455	0.460	0.450	0.530	23,478,000	11,497,110	0.4897	21.57	21.57	21.81	21.34	25.13	495,190	23.218	-7.14%
2000-04-06	0	0.490	0.485	0.490	0.480	0.530	20,810,000	10,471,050	0.5032	23.23	22.99	23.23	22.76	25.13	438,917	23.857	-1.01%
2000-04-05	0	0.495	0.485	0.495	0.450	0.560	34,946,000	16,896,280	0.4835	23.47	22.99	23.47	21.34	26.55	737,069	22.924	-18.85%
2000-04-03	0	0.610	0.610	0.620	0.610	0.760	31,376,000	20,963,680	0.6681	28.92	28.92	29.40	28.92	36.03	661,772	31.678	-15.28%
2000-03-31	0	0.720	0.720	0.740	0.650	0.750	48,146,000	33,535,100	0.6965	34.14	34.14	35.08	30.82	35.56	1,015,479	33.024	0.00%
2000-03-30	0	0.720	0.710	0.720	0.700	0.770	84,630,000	61,611,740	0.7280	34.14	33.66	34.14	33.19	36.51	1,784,987	34.517	-6.49%
2000-03-29	0	0.770	0.770	0.780	0.770	0.920	83,360,000	69,142,220	0.8294	36.51	36.51	36.98	36.51	43.62	1,758,200	39.326	-14.44%
2000-03-28	0	0.900	0.890	0.900	0.840	0.930	79,046,000	70,052,880	0.8862	42.67	42.20	42.67	39.83	44.09	1,667,211	42.018	2.27%
2000-03-27	0	0.880	0.870	0.880	0.830	1.070	150,824,000	142,527,940	0.9450	41.72	41.25	41.72	39.35	50.73	3,181,128	44.804	-12.00%
2000-03-24	0	1.000	0.990	1.000	0.970	1.120	174,714,000	185,517,080	1.0618	47.41	46.94	47.41	45.99	53.10	3,685,007	50.344	5.26%
2000-03-23	0	0.950	0.940	0.980	0.800	0.980	110,760,000	97,867,740	0.8836	45.04	44.57	46.46	37.93	46.46	2,336,112	41.893	-1.04%
2000-03-22	1	0.960	-	-	-	-	0	0	-	45.52	-	-	-	-	0	-	0.00%
2000-03-21	1	0.960	-	-	-	-	0	0	-	45.52	-	-	-	-	0	-	0.00%
2000-03-20	0	0.960	0.950	0.960	0.760	1.010	107,834,923	101,911,694	0.9451	45.52	45.04	45.52	36.03	47.89	2,274,417	44.808	12.94%
2000-03-17	0	0.850	0.830	0.860	0.730	0.880	122,010,000	99,590,120	0.8162	40.30	39.35	40.77	34.61	41.72	2,573,393	38.700	16.44%
2000-03-16	0	0.730	0.730	0.750	0.730	0.970	474,094,000	215,906,100	0.4554	34.61	34.61	35.56	34.61	45.99	9,999,427	21.592	-20.65%
2000-03-15	0	0.920	0.920	0.930	0.760	0.960	109,786,000	95,542,680	0.8703	43.62	43.62	44.09	36.03	45.52	2,315,568	41.261	16.46%
2000-03-14	0	0.790	0.780	0.790	0.770	0.920	55,820,892	45,763,938	0.8198	37.46	36.98	37.46	36.51	43.62	1,177,355	38.870	-13.19%
2000-03-13	0	0.910	0.900	0.910	0.650	0.930	102,890,000	79,376,220	0.7715	43.15	42.67	43.15	30.82	44.09	2,170,120	36.577	44.44%
2000-03-10	0	0.630	0.630	0.640	0.580	0.720	72,186,000	39,145,300	0.5423	29.87	29.87	30.34	27.50	34.14	1,522,522	25.711	-5.97%
2000-03-09	0	0.670	0.660	0.680	0.590	0.710	27,172,000	18,248,300	0.6716	31.77	31.29	32.24	27.97	33.66	573,102	31.841	13.56%
2000-03-08	0	0.590	0.580	0.600	0.550	0.600	7,136,000	4,193,980	0.5877	27.97	27.50	28.45	26.08	28.45	150,510	27.865	-1.67%
2000-03-07	0	0.600	0.590	0.600	0.580	0.690	12,478,000	7,779,680	0.6235	28.45	27.97	28.45	27.50	32.71	263,182	29.560	-10.45%
2000-03-06	0	0.670	0.670	0.680	0.670	0.720	6,478,000	4,500,740	0.6948	31.77	31.77	32.24	31.77	34.14	136,632	32.941	0.00%
2000-03-03	0	0.670	0.670	0.680	0.670	0.710	4,912,000	3,393,740	0.6909	31.77	31.77	32.24	31.77	33.66	103,602	32.757	-4.29%
2000-03-02	0	0.700	0.690	0.710	0.660	0.780	3,510,000	2,479,140	0.7063	33.19	32.71	33.66	31.29	36.98	74,032	33.488	0.00%
2000-03-01	0	0.700	0.700	0.710	0.680	0.750	9,340,000	6,629,240	0.7098	33.19	33.19	33.66	32.24	35.56	196,996	33.652	6.06%
2000-02-29	0	0.660	0.660	0.670	0.580	0.670	7,182,000	4,481,520	0.6240	31.29	31.29	31.77	27.50	31.77	151,480	29.585	15.79%
2000-02-28	0	0.570	0.560	0.580	0.550	0.640	7,136,000	4,205,600	0.5893	27.02	26.55	27.50	26.08	30.34	150,510	27.942	-17.39%
2000-02-25	0	0.690	0.680	0.690	0.600	0.760	11,390,000	7,880,400	0.6919	32.71	32.24	32.71	28.45	36.03	240,234	32.803	-8.00%
2000-02-24	0	0.750	0.750	0.760	0.730	0.830	10,516,500	7,998,750	0.7606	35.56	35.56	36.03	34.61	39.35	221,810	36.061	4.17%
2000-02-23	0	0.720	0.700	0.720	0.700	0.760	8,544,000	6,155,000	0.7204	34.14	33.19	34.14	33.19	36.03	180,207	34.155	0.00%
2000-02-22	0	0.720	0.720	0.730	0.600	0.880	8,917,500	6,539,465	0.7333	34.14	34.14	34.61	28.45	41.72	188,085	34.769	-14.29%
2000-02-21	0	0.840	0.830	0.840	0.750	0.900	16,188,000	13,171,760	0.8137	39.83	39.35	39.83	35.56	42.67	341,432	38.578	-5.62%
2000-02-18	0	0.890	0.890	0.900	0.870	0.950	13,698,000	12,180,660	0.8892	42.20	42.20	42.67	41.25	45.04	288,913	42.160	-2.20%
2000-02-17	0	0.910	0.890	0.920	0.800	0.920	19,424,000	17,193,760	0.8852	43.15	42.20	43.62	37.93	43.62	409,684	41.968	16.67%
2000-02-16	0	0.780	0.790	0.800	0.770	0.910	11,468,000	9,644,820	0.8410	36.98	37.46	37.93	36.51	43.15	241,879	39.875	-12.36%
2000-02-15	0	0.890	0.890	0.900	0.850	0.970	18,486,000	16,717,680	0.9043	42.20	42.20	42.67	40.30	45.99	389,900	42.877	1.14%
2000-02-14	0	0.880	0.880	0.890	0.810	1.020	30,832,000	27,418,440	0.8893	41.72	41.72	42.20	38.40	48.36	650,298	42.163	-10.20%
2000-02-11	0	0.980	0.980	0.990	0.740	1.090	132,356,590	123,300,862	0.9316	46.46	46.46	46.94	35.08	51.68	2,791,619	44.168	40.00%
2000-02-10	0	0.700	0.690	0.700	0.580	0.720	45,494,000	30,966,000	0.6807	33.19	32.71	33.19	27.50	34.14	959,544	32.272	20.69%
2000-02-09	0	0.580	0.580	0.600	0.560	0.730	20,542,000	13,110,980	0.6383	27.50	27.50	28.45	26.55	34.61	433,265	30.261	-14.71%
2000-02-08	0	0.680	0.660	0.670	0.570	0.680	19,018,000	11,752,160	0.6179	32.24	31.29	31.77	27.02	32.24	401,121	29.298	17.24%
2000-02-03	0	0.580	0.570	0.580	0.530	0.580	13,803,000	7,668,280	0.5556	27.50	27.02	27.50	25.13	27.50	291,128	26.340	3.57%
2000-02-02	0	0.560	0.550	0.560	0.495	0.590	30,894,000	17,027,110	0.5511	26.55	26.08	26.55	23.47	27.97	651,606	26.131	9.80%
2000-02-01	0	0.510	0.500	0.510	0.500	0.550	20,072,000	10,583,840	0.5273	24.18	23.71	24.18	23.71	26.08	423,352	25.000	0.00%
2000-01-31	0	0.510	0.500	0.510	0.480	0.540	23,804,000	12,203,970	0.5127	24.18	23.71	24.18	22.76	25.60	502,066	24.308	2.00%
2000-01-28	0	0.500	0.490	0.500	0.465	0.510	13,940,000	6,870,750	0.4929	23.71	23.23	23.71	22.05	24.18	294,018	23.368	2.04%
2000-01-27	0	0.490	0.490	0.495	0.480	0.590	33,990,000	18,406,330	0.5415	23.23	23.23	23.47	22.76	27.97	716,905	25.675	-9.26%
2000-01-26	0	0.540	0.540	0.550	0.465	0.540	47,586,000	24,155,300	0.5076	25.60	25.60	26.08	22.05	25.60	1,003,667	24.067	16.13%
2000-01-25	0	0.465	0.465	0.470	0.430	0.495	44,112,000	20,779,740	0.4711	22.05	22.05	22.28	20.39	23.47	930,395	22.334	1.09%
2000-01-24	0	0.460	0.455	0.465	0.380	0.460	55,714,000	18,568,320	0.3333	21.81	21.57	22.05	18.02	21.81	1,175,100	15.801	22.67%
2000-01-21	0	0.375	0.370	0.375	0.365	0.380	1,628,000	606,850	0.3728	17.78	17.54	17.78	17.31	18.02	34,337	17.673	0.00%
2000-01-20	0	0.375	0.375	0.385	0.375	0.410	5,040,000	1,970,720	0.3910	17.78	17.78	18.25	17.78	19.44	106,302	18.539	-2.60%
2000-01-19	0	0.385	0.385	0.390	0.370	0.400	3,498,000	1,357,140	0.3880	18.25	18.25	18.49	17.54	18.96	73,779	18.395	4.05%
2000-01-18	0	0.370	0.365	0.380	0.360	0.400	7,690,000	2,957,940	0.3846	17.54	17.31	18.02	17.07	18.96	162,195	18.237	-3.90%
2000-01-17	0	0.385	0.375	0.390	0.365	0.425	10,312,000	4,129,430	0.4004	18.25	17.78	18.49	17.31	20.15	217,497	18.986	8.45%
2000-01-14	0	0.355	0.355	0.365	0.330	0.390	4,452,000	1,582,760	0.3555	16.83	16.83	17.31	15.65	18.49	93,900	16.856	4.41%
2000-01-13	0	0.340	0.340	0.350	0.335	0.390	5,228,000	1,851,780	0.3542	16.12	16.12	16.59	15.88	18.49	110,267	16.794	-11.69%
2000-01-12	0	0.385	0.375	0.385	0.365	0.450	23,706,000	9,862,060	0.4160	18.25	17.78	18.25	17.31	21.34	499,999	19.724	-2.53%
2000-01-11	0	0.395	0.380	0.400	0.360	0.480	11,130,000	4,642,450	0.4171	18.73	18.02	18.96	17.07	22.76	234,750	19.776	-8.14%
2000-01-10	0	0.430	0.430	0.440	0.400	0.720	48,568,000	25,839,500	0.5320	20.39	20.39	20.86	18.96	34.14	1,024,379	25.225	-4.44%
2000-01-07	1	0.450	-	-	-	-	0	0	-	21.34	-	-	-	-	0	-	0.00%
2000-01-06	1	0.450	-	-	-	-	0	0	-	21.34	-	-	-	-	0	-	0.00%
2000-01-05	1	0.450	-	-	-	-	0	0	-	21.34	-	-	-	-	0	-	0.00%
2000-01-04	1	0.450	-	-	-	-	0	0	-	21.34	-	-	-	-	0	-	0.00%
2000-01-03	1	0.450	0.400	0.450	0.238	0.450	8,112,000	3,175,240	0.3914	21.34	18.96	21.34	11.28	21.34	171,095	18.558	89.08%
1999-12-30	0	0.238	0.230	0.243	0.214	0.239	6,644,000	1,468,632	0.2210	11.28	10.90	11.52	10.15	11.33	140,133	10.480	11.74%
1999-12-29	0	0.213	0.213	0.218	0.206	0.220	2,170,000	462,750	0.2132	10.10	10.10	10.34	9.767	10.43	45,769	10.111	-4.05%
1999-12-28	0	0.222	0.220	0.225	0.206	0.226	3,336,000	717,232	0.2150	10.53	10.43	10.67	9.767	10.72	70,362	10.193	7.77%
1999-12-24	1	0.206	-	-	-	-	0	0	-	9.767	-	-	-	-	0	-	0.00%
1999-12-23	0	0.206	0.202	0.208	0.190	0.206	1,640,000	329,220	0.2007	9.767	9.577	9.862	9.008	9.767	34,590	9.5177	6.19%
1999-12-22	0	0.194	0.191	0.194	0.180	0.206	1,650,000	313,956	0.1903	9.198	9.056	9.198	8.534	9.767	34,801	9.0214	12.14%
1999-12-21	0	0.173	0.173	0.177	0.170	0.179	858,000	148,722	0.1733	8.202	8.202	8.392	8.060	8.487	18,097	8.2182	5.49%
1999-12-20	0	0.164	0.164	0.178	0.164	0.167	400,000	66,400	0.1660	7.776	7.776	8.439	7.776	7.918	8,437	7.8704	-2.38%
1999-12-17	0	0.168	0.168	-	0.165	0.168	1,550,000	259,340	0.1673	7.965	7.965	-	7.823	7.965	32,692	7.9328	-1.18%
1999-12-16	0	0.170	0.168	0.170	0.168	0.190	8,892,000	1,521,260	0.1711	8.060	7.965	8.060	7.965	9.008	187,547	8.1114	-10.53%
1999-12-15	0	0.190	0.190	0.194	0.180	0.218	4,268,000	789,946	0.1851	9.008	9.008	9.198	8.534	10.34	90,019	8.7753	-14.41%
1999-12-14	0	0.222	0.215	0.222	0.168	0.223	4,966,000	994,976	0.2004	10.53	10.19	10.53	7.965	10.57	104,741	9.4994	30.59%
1999-12-13	0	0.170	0.170	0.172	0.142	0.178	2,956,000	459,524	0.1555	8.060	8.060	8.155	6.733	8.439	62,347	7.3704	16.44%
1999-12-10	0	0.146	0.140	0.150	0.138	0.146	246,000	35,036	0.1424	6.922	6.638	7.112	6.543	6.922	5,189	6.7526	8.15%
1999-12-09	0	0.135	0.132	-	0.125	0.135	504,000	65,768	0.1305	6.401	6.258	-	5.927	6.401	10,630	6.1869	6.30%
1999-12-08	0	0.127	0.127	-	-	-	0	0	-	6.021	6.021	-	-	-	0	-	0.00%
1999-12-07	0	0.127	0.127	0.138	0.127	0.131	582,000	74,114	0.1273	6.021	6.021	6.543	6.021	6.211	12,275	6.0376	-0.78%
1999-12-06	0	0.128	0.124	-	0.124	0.128	400,000	50,000	0.1250	6.069	5.879	-	5.879	6.069	8,437	5.9265	3.23%
1999-12-03	0	0.124	0.124	0.128	0.124	0.124	26,000	3,224	0.1240	5.879	5.879	6.069	5.879	5.879	548	5.8791	-3.13%
1999-12-02	0	0.128	0.126	0.132	-	-	0	0	-	6.069	5.974	6.258	-	-	0	-	0.00%
1999-12-01	0	0.128	0.112	-	-	-	0	0	-	6.069	5.310	-	-	-	0	-	0.00%
1999-11-30	0	0.128	-	-	-	-	0	0	-	6.069	-	-	-	-	0	-	0.00%
1999-11-29	0	0.128	-	-	-	-	0	0	-	6.069	-	-	-	-	0	-	0.00%
1999-11-26	0	0.128	0.128	-	0.128	0.128	100,000	12,800	0.1280	6.069	6.069	-	6.069	6.069	2,109	6.0688	-1.54%
1999-11-25	0	0.130	0.130	-	0.130	0.130	100,000	13,000	0.1300	6.164	6.164	-	6.164	6.164	2,109	6.1636	0.00%
1999-11-24	0	0.130	0.130	-	0.130	0.132	720,000	94,800	0.1317	6.164	6.164	-	6.164	6.258	15,186	6.2426	-1.52%
1999-11-23	0	0.132	0.132	-	0.132	0.132	300,000	39,600	0.1320	6.258	6.258	-	6.258	6.258	6,327	6.2584	0.00%
1999-11-22	0	0.132	0.132	0.136	0.132	0.137	480,000	64,358	0.1341	6.258	6.258	6.448	6.258	6.495	10,124	6.3570	-0.75%
1999-11-19	0	0.133	0.131	0.134	0.130	0.133	1,226,000	161,480	0.1317	6.306	6.211	6.353	6.164	6.306	25,858	6.2448	2.31%
1999-11-18	0	0.130	0.130	0.135	0.130	0.130	70,000	9,100	0.1300	6.164	6.164	6.401	6.164	6.164	1,476	6.1636	0.00%
1999-11-17	0	0.130	0.128	0.134	0.130	0.130	400,000	52,000	0.1300	6.164	6.069	6.353	6.164	6.164	8,437	6.1636	0.00%
1999-11-16	0	0.130	0.130	0.134	0.130	0.130	200,000	26,000	0.1300	6.164	6.164	6.353	6.164	6.164	4,218	6.1636	0.00%
1999-11-15	0	0.130	0.130	0.133	0.130	0.130	500,000	65,000	0.1300	6.164	6.164	6.306	6.164	6.164	10,546	6.1636	-2.26%
1999-11-12	0	0.133	0.133	0.136	0.133	0.133	50,000	6,650	0.1330	6.306	6.306	6.448	6.306	6.306	1,055	6.3058	0.76%
1999-11-11	0	0.132	0.132	0.135	0.130	0.132	644,000	84,920	0.1319	6.258	6.258	6.401	6.164	6.258	13,583	6.2519	0.00%
1999-11-10	0	0.132	-	0.135	0.131	0.132	1,312,000	172,228	0.1313	6.258	-	6.401	6.211	6.258	27,672	6.2239	-2.22%
1999-11-09	0	0.135	0.130	0.135	0.128	0.135	770,000	103,510	0.1344	6.401	6.164	6.401	6.069	6.401	16,241	6.3735	3.85%
1999-11-08	0	0.130	0.130	0.134	0.128	0.132	2,402,000	312,152	0.1300	6.164	6.164	6.353	6.069	6.258	50,662	6.1614	4.84%
1999-11-05	0	0.124	0.120	0.128	0.120	0.124	270,000	32,480	0.1203	5.879	5.689	6.069	5.689	5.879	5,695	5.7035	-6.06%
1999-11-04	0	0.132	0.118	0.134	0.118	0.134	644,000	82,304	0.1278	6.258	5.595	6.353	5.595	6.353	13,583	6.0593	14.78%
1999-11-03	0	0.115	0.115	0.124	0.111	0.120	212,000	24,006	0.1132	5.452	5.452	5.879	5.263	5.689	4,471	5.3688	4.55%
1999-11-02	0	0.110	0.110	-	0.106	0.110	324,000	34,948	0.1079	5.215	5.215	-	5.026	5.215	6,834	5.1141	2.80%
1999-11-01	0	0.107	0.107	-	0.105	0.110	520,000	55,900	0.1075	5.073	5.073	-	4.978	5.215	10,968	5.0968	1.90%
1999-10-29	0	0.105	0.105	-	0.105	0.105	160,000	16,800	0.1050	4.978	4.978	-	4.978	4.978	3,375	4.9783	-2.78%
1999-10-28	0	0.108	0.108	-	0.105	0.108	186,000	19,632	0.1055	5.121	5.121	-	4.978	5.121	3,923	5.0043	5.88%
1999-10-27	0	0.102	0.102	0.108	0.102	0.102	500,000	51,000	0.1020	4.836	4.836	5.121	4.836	4.836	10,546	4.8360	-1.92%
1999-10-26	0	0.104	0.104	-	0.104	0.104	1,250,000	130,000	0.1040	4.931	4.931	-	4.931	4.931	26,365	4.9309	8.33%
1999-10-25	0	0.096	-	-	0.096	0.096	100,000	9,600	0.0960	4.552	-	-	4.552	4.552	2,109	4.5516	0.00%
1999-10-22	0	0.096	0.096	-	-	-	0	0	-	4.552	4.552	-	-	-	0	-	0.00%
1999-10-21	0	0.096	0.096	-	-	-	0	0	-	4.552	4.552	-	-	-	0	-	0.00%
1999-10-20	0	0.096	0.094	-	-	-	0	0	-	4.552	4.457	-	-	-	0	-	0.00%
1999-10-19	0	0.096	0.095	-	0.094	0.098	1,148,000	110,312	0.0961	4.552	4.504	-	4.457	4.646	24,213	4.5559	-4.00%
1999-10-15	0	0.100	0.100	0.108	0.098	0.100	280,000	27,600	0.0986	4.741	4.741	5.121	4.646	4.741	5,906	4.6735	0.00%
1999-10-14	0	0.100	0.100	-	0.100	0.100	500,000	50,000	0.1000	4.741	4.741	-	4.741	4.741	10,546	4.7412	0.00%
1999-10-13	0	0.100	0.100	-	0.100	0.100	40,000	4,000	0.1000	4.741	4.741	-	4.741	4.741	844	4.7412	-0.99%
1999-10-12	0	0.101	0.101	0.104	0.101	0.101	150,000	15,150	0.1010	4.789	4.789	4.931	4.789	4.789	3,164	4.7886	-3.81%
1999-10-11	0	0.105	0.105	0.107	0.093	0.105	382,000	37,286	0.0976	4.978	4.978	5.073	4.409	4.978	8,057	4.6278	12.90%
1999-10-08	0	0.093	0.093	0.104	0.092	0.104	550,000	53,140	0.0966	4.409	4.409	4.931	4.362	4.931	11,600	4.5809	-2.11%
1999-10-07	0	0.095	0.093	0.099	-	-	0	0	-	4.504	4.409	4.694	-	-	0	-	0.00%
1999-10-06	0	0.095	0.088	0.103	0.095	0.095	50,000	4,750	0.0950	4.504	4.172	4.883	4.504	4.504	1,055	4.5042	-7.77%
1999-10-05	0	0.103	-	0.103	-	-	0	0	-	4.883	-	4.883	-	-	0	-	0.00%
1999-10-04	0	0.103	-	0.103	-	-	0	0	-	4.883	-	4.883	-	-	0	-	-4.63%
1999-09-30	0	0.108	-	0.108	-	-	0	0	-	5.121	-	5.121	-	-	0	-	-1.82%
1999-09-29	0	0.110	-	0.110	-	-	0	0	-	5.215	-	5.215	-	-	0	-	-6.78%
1999-09-28	0	0.118	-	0.118	-	-	0	0	-	5.595	-	5.595	-	-	0	-	-1.67%
1999-09-27	0	0.120	-	0.120	-	-	0	0	-	5.689	-	5.689	-	-	0	-	0.00%
1999-09-24	0	0.120	-	0.120	0.130	0.133	4,000	526	0.1315	5.689	-	5.689	6.164	6.306	84	6.2347	-5.51%
1999-09-23	0	0.127	-	0.128	-	-	0	0	-	6.021	-	6.069	-	-	0	-	0.00%
1999-09-22	0	0.127	-	0.127	-	-	0	0	-	6.021	-	6.021	-	-	0	-	-2.31%
1999-09-21	0	0.130	-	0.130	0.134	0.142	302,000	40,804	0.1351	6.164	-	6.164	6.353	6.733	6,370	6.4060	-4.41%
1999-09-20	0	0.136	-	0.136	0.132	0.138	250,000	33,800	0.1352	6.448	-	6.448	6.258	6.543	5,273	6.4101	3.03%
1999-09-17	0	0.132	-	0.133	0.136	0.136	2,000	272	0.1360	6.258	-	6.306	6.448	6.448	42	6.4480	3.12%
1999-09-15	0	0.128	-	0.132	-	-	0	0	-	6.069	-	6.258	-	-	0	-	0.00%
1999-09-14	0	0.128	-	0.128	-	-	0	0	-	6.069	-	6.069	-	-	0	-	0.00%
1999-09-13	0	0.128	-	0.128	-	-	0	0	-	6.069	-	6.069	-	-	0	-	-0.78%
1999-09-10	0	0.129	0.115	0.129	0.108	0.132	654,000	74,434	0.1138	6.116	5.452	6.116	5.121	6.258	13,794	5.3961	0.00%
1999-09-09	0	0.129	0.126	0.129	0.128	0.132	86,000	11,180	0.1300	6.116	5.974	6.116	6.069	6.258	1,814	6.1636	5.74%
1999-09-08	0	0.122	-	-	-	-	0	0	-	5.784	-	-	-	-	0	-	0.00%
1999-09-07	0	0.122	0.122	0.130	0.122	0.122	40,000	4,880	0.1220	5.784	5.784	6.164	5.784	5.784	844	5.7843	-3.17%
1999-09-06	0	0.126	-	0.126	0.126	0.135	154,000	20,662	0.1342	5.974	-	5.974	5.974	6.401	3,248	6.3612	-3.08%
1999-09-03	0	0.130	-	-	-	-	0	0	-	6.164	-	-	-	-	0	-	0.00%
1999-09-02	0	0.130	-	0.130	-	-	0	0	-	6.164	-	6.164	-	-	0	-	0.00%
1999-09-01	0	0.130	-	0.130	-	-	0	0	-	6.164	-	6.164	-	-	0	-	0.00%
1999-08-31	0	0.130	-	0.130	0.130	0.130	400,000	52,000	0.1300	6.164	-	6.164	6.164	6.164	8,437	6.1636	-3.70%
1999-08-30	0	0.135	-	0.135	-	-	0	0	-	6.401	-	6.401	-	-	0	-	-1.46%
1999-08-27	0	0.137	-	0.137	0.137	0.137	20,000	2,740	0.1370	6.495	-	6.495	6.495	6.495	422	6.4955	0.74%
1999-08-26	0	0.136	-	0.136	-	-	0	0	-	6.448	-	6.448	-	-	0	-	0.00%
1999-08-25	0	0.136	-	-	-	-	0	0	-	6.448	-	-	-	-	0	-	0.00%
1999-08-24	0	0.136	-	0.136	0.136	0.136	4,000	544	0.1360	6.448	-	6.448	6.448	6.448	84	6.4480	-2.86%
1999-08-23	0	0.140	0.136	-	-	-	0	0	-	6.638	6.448	-	-	-	0	-	0.00%
1999-08-20	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	0.00%
1999-08-19	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	-2.10%
1999-08-18	0	0.143	-	0.143	-	-	0	0	-	6.780	-	6.780	-	-	0	-	0.00%
1999-08-17	0	0.143	-	0.143	-	-	0	0	-	6.780	-	6.780	-	-	0	-	0.00%
1999-08-16	0	0.143	-	0.144	-	-	0	0	-	6.780	-	6.827	-	-	0	-	0.00%
1999-08-13	0	0.143	-	-	-	-	0	0	-	6.780	-	-	-	-	0	-	0.00%
1999-08-12	0	0.143	0.137	0.143	-	-	0	0	-	6.780	6.495	6.780	-	-	0	-	-0.69%
1999-08-11	0	0.144	-	0.145	-	-	0	0	-	6.827	-	6.875	-	-	0	-	-0.69%
1999-08-10	0	0.145	-	0.149	-	-	0	0	-	6.875	-	7.064	-	-	0	-	0.00%
1999-08-09	0	0.145	-	0.145	0.150	0.150	4,000	600	0.1500	6.875	-	6.875	7.112	7.112	84	7.1118	-1.36%
1999-08-06	0	0.147	0.147	-	-	-	0	0	-	6.970	6.970	-	-	-	0	-	1.38%
1999-08-05	0	0.145	0.137	0.149	-	-	0	0	-	6.875	6.495	7.064	-	-	0	-	0.00%
1999-08-04	0	0.145	-	0.145	0.150	0.155	8,000	1,220	0.1525	6.875	-	6.875	7.112	7.349	169	7.2303	0.00%
1999-08-03	1	0.145	-	-	-	-	0	0	-	6.875	-	-	-	-	0	-	0.00%
1999-08-02	0	0.145	0.141	0.146	0.145	0.146	108,000	15,666	0.1451	6.875	6.685	6.922	6.875	6.922	2,278	6.8774	0.69%
1999-07-30	0	0.144	0.140	0.148	-	-	0	0	-	6.827	6.638	7.017	-	-	0	-	0.00%
1999-07-29	0	0.144	0.140	0.146	0.144	0.156	28,000	4,112	0.1469	6.827	6.638	6.922	6.827	7.396	591	6.9628	-4.00%
1999-07-28	0	0.150	0.150	0.158	0.136	0.158	432,000	59,132	0.1369	7.112	7.112	7.491	6.448	7.491	9,112	6.4898	9.49%
1999-07-27	0	0.137	0.137	0.148	0.136	0.136	200,000	27,200	0.1360	6.495	6.495	7.017	6.448	6.448	4,218	6.4480	-2.14%
1999-07-26	0	0.140	0.137	0.147	0.140	0.145	600,000	84,800	0.1413	6.638	6.495	6.970	6.638	6.875	12,655	6.7009	0.00%
1999-07-23	0	0.140	0.137	0.140	0.137	0.140	140,000	19,330	0.1381	6.638	6.495	6.638	6.495	6.638	2,953	6.5463	0.00%
1999-07-22	0	0.140	0.136	0.146	0.137	0.140	800,000	111,100	0.1389	6.638	6.448	6.922	6.495	6.638	16,873	6.5844	2.19%
1999-07-21	0	0.137	0.132	0.137	0.132	0.141	1,284,000	173,938	0.1355	6.495	6.258	6.495	6.258	6.685	27,082	6.4227	3.01%
1999-07-20	0	0.133	0.133	-	0.133	0.133	460,000	61,180	0.1330	6.306	6.306	-	6.306	6.306	9,702	6.3058	-2.92%
1999-07-19	0	0.137	-	0.140	-	-	0	0	-	6.495	-	6.638	-	-	0	-	0.00%
1999-07-16	0	0.137	-	0.141	-	-	0	0	-	6.495	-	6.685	-	-	0	-	0.00%
1999-07-15	0	0.137	-	0.140	-	-	0	0	-	6.495	-	6.638	-	-	0	-	0.00%
1999-07-14	0	0.137	-	0.143	0.135	0.140	500,000	68,600	0.1372	6.495	-	6.780	6.401	6.638	10,546	6.5049	0.00%
1999-07-13	0	0.137	-	0.137	0.144	0.144	30,000	4,320	0.1440	6.495	-	6.495	6.827	6.827	633	6.8273	-2.14%
1999-07-12	0	0.140	0.140	0.154	0.140	0.165	2,140,000	335,868	0.1569	6.638	6.638	7.301	6.638	7.823	45,136	7.4412	2.19%
1999-07-09	0	0.137	0.133	0.137	0.081	0.137	1,688,000	178,412	0.1057	6.495	6.306	6.495	3.840	6.495	35,603	5.0112	63.10%
1999-07-08	0	0.084	0.084	-	-	-	0	0	-	3.983	3.983	-	-	-	0	-	7.69%
1999-07-07	0	0.078	0.078	-	-	-	0	0	-	3.698	3.698	-	-	-	0	-	6.85%
1999-07-06	0	0.073	0.069	-	-	-	0	0	-	3.461	3.271	-	-	-	0	-	0.00%
1999-07-05	0	0.073	-	-	-	-	0	0	-	3.461	-	-	-	-	0	-	0.00%
1999-07-02	0	0.073	0.068	-	0.073	0.073	50,000	3,650	0.0730	3.461	3.224	-	3.461	3.461	1,055	3.4611	-2.67%
1999-06-30	0	0.075	-	0.079	0.075	0.075	50,000	3,750	0.0750	3.556	-	3.746	3.556	3.556	1,055	3.5559	2.74%
1999-06-29	0	0.073	0.073	-	-	-	0	0	-	3.461	3.461	-	-	-	0	-	8.96%
1999-06-28	0	0.067	0.067	-	-	-	0	0	-	3.177	3.177	-	-	-	0	-	0.00%
1999-06-25	0	0.067	0.067	-	-	-	0	0	-	3.177	3.177	-	-	-	0	-	0.00%
1999-06-24	0	0.067	0.067	-	-	-	0	0	-	3.177	3.177	-	-	-	0	-	0.00%
1999-06-23	0	0.067	0.067	-	-	-	0	0	-	3.177	3.177	-	-	-	0	-	1.52%
1999-06-22	0	0.066	0.066	-	0.066	0.066	260,000	17,160	0.0660	3.129	3.129	-	3.129	3.129	5,484	3.1292	-4.35%
1999-06-21	0	0.069	0.065	-	-	-	0	0	-	3.271	3.082	-	-	-	0	-	0.00%
1999-06-17	0	0.069	0.069	-	-	-	0	0	-	3.271	3.271	-	-	-	0	-	1.47%
1999-06-16	0	0.068	0.068	-	0.068	0.068	50,000	3,400	0.0680	3.224	3.224	-	3.224	3.224	1,055	3.2240	1.49%
1999-06-15	0	0.067	0.067	-	-	-	0	0	-	3.177	3.177	-	-	-	0	-	9.84%
1999-06-14	0	0.061	-	0.061	-	-	0	0	-	2.892	-	2.892	-	-	0	-	-7.58%
1999-06-11	0	0.066	0.063	-	0.066	0.066	200,000	13,200	0.0660	3.129	2.987	-	3.129	3.129	4,218	3.1292	-5.71%
1999-06-10	0	0.070	0.070	0.080	0.070	0.070	112,000	7,840	0.0700	3.319	3.319	3.793	3.319	3.319	2,362	3.3188	-12.50%
1999-06-09	0	0.080	-	-	-	-	0	0	-	3.793	-	-	-	-	0	-	0.00%
1999-06-08	0	0.080	-	0.084	-	-	0	0	-	3.793	-	3.983	-	-	0	-	0.00%
1999-06-07	0	0.080	-	-	-	-	0	0	-	3.793	-	-	-	-	0	-	0.00%
1999-06-04	0	0.080	-	0.080	-	-	0	0	-	3.793	-	3.793	-	-	0	-	0.00%
1999-06-03	0	0.080	-	0.080	-	-	0	0	-	3.793	-	3.793	-	-	0	-	-4.76%
1999-06-02	0	0.084	-	-	-	-	0	0	-	3.983	-	-	-	-	0	-	0.00%
1999-06-01	0	0.084	-	0.088	-	-	0	0	-	3.983	-	4.172	-	-	0	-	0.00%
1999-05-31	0	0.084	-	0.088	-	-	0	0	-	3.983	-	4.172	-	-	0	-	0.00%
1999-05-28	0	0.084	-	0.084	-	-	0	0	-	3.983	-	3.983	-	-	0	-	0.00%
1999-05-27	0	0.084	-	-	-	-	0	0	-	3.983	-	-	-	-	0	-	0.00%
1999-05-26	0	0.084	-	-	-	-	0	0	-	3.983	-	-	-	-	0	-	0.00%
1999-05-25	0	0.084	0.072	-	0.080	0.084	172,000	14,160	0.0823	3.983	3.414	-	3.793	3.983	3,628	3.9032	6.33%
1999-05-24	0	0.079	-	-	-	-	0	0	-	3.746	-	-	-	-	0	-	0.00%
1999-05-21	0	0.079	-	0.079	-	-	0	0	-	3.746	-	3.746	-	-	0	-	-4.82%
1999-05-20	0	0.083	0.076	-	-	-	0	0	-	3.935	3.603	-	-	-	0	-	0.00%
1999-05-19	0	0.083	-	0.083	-	-	0	0	-	3.935	-	3.935	-	-	0	-	-4.60%
1999-05-18	0	0.087	-	0.087	-	-	0	0	-	4.125	-	4.125	-	-	0	-	-4.40%
1999-05-17	0	0.091	-	0.100	-	-	0	0	-	4.315	-	4.741	-	-	0	-	0.00%
1999-05-14	0	0.091	-	0.095	-	-	0	0	-	4.315	-	4.504	-	-	0	-	0.00%
1999-05-13	0	0.091	-	0.091	0.091	0.091	60,000	5,460	0.0910	4.315	-	4.315	4.315	4.315	1,265	4.3145	-3.19%
1999-05-12	0	0.094	-	-	-	-	0	0	-	4.457	-	-	-	-	0	-	0.00%
1999-05-11	0	0.094	-	0.102	-	-	300,000	28,200	0.0940	4.457	-	4.836	-	-	6,327	4.4567	0.00%
1999-05-10	0	0.094	-	0.099	-	-	0	0	-	4.457	-	4.694	-	-	0	-	0.00%
1999-05-07	0	0.094	-	-	-	-	0	0	-	4.457	-	-	-	-	0	-	0.00%
1999-05-06	0	0.094	-	0.098	0.094	0.094	20,000	1,880	0.0940	4.457	-	4.646	4.457	4.457	422	4.4567	4.44%
1999-05-05	0	0.090	0.082	0.090	0.090	0.090	80,000	7,200	0.0900	4.267	3.888	4.267	4.267	4.267	1,687	4.2671	4.65%
1999-05-04	0	0.086	0.078	-	-	-	0	0	-	4.077	3.698	-	-	-	0	-	0.00%
1999-05-03	0	0.086	0.080	-	0.086	0.086	50,000	4,300	0.0860	4.077	3.793	-	4.077	4.077	1,055	4.0774	8.86%
1999-04-30	0	0.079	0.079	-	0.074	0.078	100,000	7,600	0.0760	3.746	3.746	-	3.508	3.698	2,109	3.6033	12.86%
1999-04-29	0	0.070	0.065	-	-	-	0	0	-	3.319	3.082	-	-	-	0	-	0.00%
1999-04-28	0	0.070	0.070	0.073	-	-	0	0	-	3.319	3.319	3.461	-	-	0	-	0.00%
1999-04-27	0	0.070	0.070	0.080	-	-	0	0	-	3.319	3.319	3.793	-	-	0	-	0.00%
1999-04-26	0	0.070	0.070	-	-	-	0	0	-	3.319	3.319	-	-	-	0	-	16.67%
1999-04-23	0	0.060	0.060	-	-	-	0	0	-	2.845	2.845	-	-	-	0	-	5.26%
1999-04-22	0	0.057	0.057	-	-	-	0	0	-	2.702	2.702	-	-	-	0	-	1.79%
1999-04-21	0	0.056	0.054	-	-	-	0	0	-	2.655	2.560	-	-	-	0	-	0.00%
1999-04-20	0	0.056	0.056	-	-	-	0	0	-	2.655	2.655	-	-	-	0	-	0.00%
1999-04-19	0	0.056	-	-	-	-	0	0	-	2.655	-	-	-	-	0	-	0.00%
1999-04-16	0	0.056	-	-	-	-	0	0	-	2.655	-	-	-	-	0	-	0.00%
1999-04-15	0	0.056	-	-	-	-	0	0	-	2.655	-	-	-	-	0	-	0.00%
1999-04-14	0	0.056	0.052	-	-	-	0	0	-	2.655	2.465	-	-	-	0	-	0.00%
1999-04-13	0	0.056	0.052	-	-	-	0	0	-	2.655	2.465	-	-	-	0	-	0.00%
1999-04-12	0	0.056	0.054	-	0.056	0.056	200,000	11,200	0.0560	2.655	2.560	-	2.655	2.655	4,218	2.6551	-5.08%
1999-04-09	0	0.059	0.059	-	0.059	0.059	140,000	8,260	0.0590	2.797	2.797	-	2.797	2.797	2,953	2.7973	-6.35%
1999-04-08	0	0.063	0.060	-	0.063	0.063	200,000	12,600	0.0630	2.987	2.845	-	2.987	2.987	4,218	2.9870	6.78%
1999-04-07	0	0.059	0.059	0.062	-	-	0	0	-	2.797	2.797	2.940	-	-	0	-	0.00%
1999-04-01	0	0.059	0.059	-	0.059	0.059	40,000	2,360	0.0590	2.797	2.797	-	2.797	2.797	844	2.7973	1.72%
1999-03-31	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-30	0	0.058	-	0.058	0.058	0.058	10,000	580	0.0580	2.750	-	2.750	2.750	2.750	211	2.7499	0.00%
1999-03-29	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-26	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-25	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-24	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-23	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-22	0	0.058	0.054	-	-	-	0	0	-	2.750	2.560	-	-	-	0	-	0.00%
1999-03-19	0	0.058	0.054	-	-	-	0	0	-	2.750	2.560	-	-	-	0	-	0.00%
1999-03-18	0	0.058	-	-	-	-	0	0	-	2.750	-	-	-	-	0	-	0.00%
1999-03-17	0	0.058	0.052	0.064	0.058	0.058	200,000	11,600	0.0580	2.750	2.465	3.034	2.750	2.750	4,218	2.7499	-3.33%
1999-03-16	0	0.060	-	0.062	-	-	0	0	-	2.845	-	2.940	-	-	0	-	0.00%
1999-03-15	0	0.060	-	0.064	-	-	0	0	-	2.845	-	3.034	-	-	0	-	0.00%
1999-03-12	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-03-11	0	0.060	-	0.064	0.060	0.060	300,000	18,000	0.0600	2.845	-	3.034	2.845	2.845	6,327	2.8447	0.00%
1999-03-10	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-03-09	0	0.060	-	0.060	-	-	0	0	-	2.845	-	2.845	-	-	0	-	-3.23%
1999-03-08	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-03-05	0	0.062	-	0.065	-	-	0	0	-	2.940	-	3.082	-	-	0	-	0.00%
1999-03-04	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-03-03	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-03-02	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-03-01	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-26	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-02-25	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-02-24	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-02-23	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-02-22	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-02-19	0	0.062	-	0.062	-	-	0	0	-	2.940	-	2.940	-	-	0	-	0.00%
1999-02-15	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-12	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-11	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-10	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-09	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-08	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-05	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-04	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-03	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-02	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-02-01	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-01-29	1	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-01-28	0	0.062	-	-	-	-	0	0	-	2.940	-	-	-	-	0	-	0.00%
1999-01-27	0	0.062	0.060	-	0.062	0.062	100,000	6,200	0.0620	2.940	2.845	-	2.940	2.940	2,109	2.9396	3.33%
1999-01-26	0	0.060	-	0.062	-	-	0	0	-	2.845	-	2.940	-	-	0	-	0.00%
1999-01-25	0	0.060	-	0.062	-	-	0	0	-	2.845	-	2.940	-	-	0	-	0.00%
1999-01-22	0	0.060	-	0.063	0.060	0.060	10,000	600	0.0600	2.845	-	2.987	2.845	2.845	211	2.8447	0.00%
1999-01-21	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-01-20	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-01-19	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-01-18	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-01-15	0	0.060	-	-	-	-	0	0	-	2.845	-	-	-	-	0	-	0.00%
1999-01-14	0	0.060	0.056	-	-	-	0	0	-	2.845	2.655	-	-	-	0	-	0.00%
1999-01-13	0	0.060	0.060	-	0.060	0.060	292,000	17,520	0.0600	2.845	2.845	-	2.845	2.845	6,159	2.8447	0.00%
1999-01-12	0	0.060	0.058	0.060	0.045	0.069	750,000	40,380	0.0538	2.845	2.750	2.845	2.134	3.271	15,819	2.5527	-7.69%
1999-01-11	0	0.065	0.065	-	0.060	0.063	50,000	3,060	0.0612	3.082	3.082	-	2.845	2.987	1,055	2.9016	8.33%
1999-01-08	0	0.060	0.068	-	0.056	0.080	1,070,000	71,480	0.0668	2.845	3.224	-	2.655	3.793	22,568	3.1673	-26.83%
1999-01-07	0	0.082	0.078	0.082	0.082	0.082	10,000	820	0.0820	3.888	3.698	3.888	3.888	3.888	211	3.8878	-4.65%
1999-01-06	0	0.086	-	-	-	-	0	0	-	4.077	-	-	-	-	0	-	0.00%
1999-01-05	0	0.086	0.084	0.086	-	-	0	0	-	4.077	3.983	4.077	-	-	0	-	-3.37%
1999-01-04	0	0.089	-	-	-	-	0	0	-	4.220	-	-	-	-	0	-	0.00%
1998-12-31	0	0.089	-	0.089	-	-	0	0	-	4.220	-	4.220	-	-	0	-	0.00%
1998-12-30	0	0.089	-	-	-	-	20,000	1,780	0.0890	4.220	-	-	-	-	422	4.2197	0.00%
1998-12-29	0	0.089	-	0.089	0.089	0.100	18,000	1,720	0.0956	4.220	-	4.220	4.220	4.741	380	4.5305	-11.00%
1998-12-28	0	0.100	-	-	-	-	0	0	-	4.741	-	-	-	-	0	-	0.00%
1998-12-24	0	0.100	-	-	-	-	0	0	-	4.741	-	-	-	-	0	-	0.00%
1998-12-23	0	0.100	-	0.100	-	-	0	0	-	4.741	-	4.741	-	-	0	-	-16.67%
1998-12-22	0	0.120	-	0.120	0.124	0.124	20,000	2,480	0.1240	5.689	-	5.689	5.879	5.879	422	5.8791	0.00%
1998-12-21	0	0.120	-	0.120	-	-	935	112	0.1198	5.689	-	5.689	-	-	20	5.6793	-14.29%
1998-12-18	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-12-17	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-12-16	0	0.140	0.140	0.149	0.130	0.130	200,000	26,000	0.1300	6.638	6.638	7.064	6.164	6.164	4,218	6.1636	-1.41%
1998-12-15	0	0.142	-	0.142	-	-	0	0	-	6.733	-	6.733	-	-	0	-	-2.07%
1998-12-14	0	0.145	-	0.145	-	-	0	0	-	6.875	-	6.875	-	-	0	-	-1.36%
1998-12-11	0	0.147	-	0.147	-	-	0	0	-	6.970	-	6.970	-	-	0	-	-1.34%
1998-12-10	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-12-09	0	0.149	-	0.149	-	-	0	0	-	7.064	-	7.064	-	-	0	-	0.00%
1998-12-08	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-12-07	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-12-04	0	0.149	-	0.149	-	-	0	0	-	7.064	-	7.064	-	-	0	-	0.00%
1998-12-03	0	0.149	-	0.149	-	-	0	0	-	7.064	-	7.064	-	-	0	-	0.00%
1998-12-02	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-12-01	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-11-30	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-11-27	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-11-26	0	0.149	-	0.149	-	-	0	0	-	7.064	-	7.064	-	-	0	-	-0.67%
1998-11-25	0	0.150	-	-	-	-	0	0	-	7.112	-	-	-	-	0	-	0.00%
1998-11-24	0	0.150	-	0.150	-	-	0	0	-	7.112	-	7.112	-	-	0	-	0.00%
1998-11-23	0	0.150	-	0.154	-	-	0	0	-	7.112	-	7.301	-	-	0	-	0.00%
1998-11-20	0	0.150	-	0.150	-	-	0	0	-	7.112	-	7.112	-	-	0	-	-1.96%
1998-11-19	0	0.153	-	0.154	-	-	0	0	-	7.254	-	7.301	-	-	0	-	0.00%
1998-11-18	0	0.153	-	-	-	-	50,000	7,650	0.1530	7.254	-	-	-	-	1,055	7.2541	0.00%
1998-11-17	0	0.153	-	0.155	-	-	0	0	-	7.254	-	7.349	-	-	0	-	0.00%
1998-11-16	0	0.153	-	0.155	-	-	0	0	-	7.254	-	7.349	-	-	0	-	0.00%
1998-11-13	0	0.153	-	-	-	-	0	0	-	7.254	-	-	-	-	0	-	0.00%
1998-11-12	0	0.153	-	0.153	-	-	0	0	-	7.254	-	7.254	-	-	0	-	0.00%
1998-11-11	0	0.153	-	0.155	-	-	0	0	-	7.254	-	7.349	-	-	0	-	0.00%
1998-11-10	0	0.153	-	0.153	-	-	0	0	-	7.254	-	7.254	-	-	0	-	-1.29%
1998-11-09	0	0.155	-	0.155	-	-	0	0	-	7.349	-	7.349	-	-	0	-	0.00%
1998-11-06	0	0.155	-	0.155	0.155	0.155	100,000	15,500	0.1550	7.349	-	7.349	7.349	7.349	2,109	7.3489	0.65%
1998-11-05	0	0.154	-	0.155	-	-	0	0	-	7.301	-	7.349	-	-	0	-	0.00%
1998-11-04	0	0.154	-	0.154	-	-	0	0	-	7.301	-	7.301	-	-	0	-	0.00%
1998-11-03	0	0.154	-	0.154	-	-	0	0	-	7.301	-	7.301	-	-	0	-	0.00%
1998-11-02	0	0.154	-	0.154	0.140	0.156	444,000	63,216	0.1424	7.301	-	7.301	6.638	7.396	9,365	6.7505	10.00%
1998-10-30	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	0.00%
1998-10-29	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-10-27	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	0.00%
1998-10-26	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-10-23	0	0.140	-	0.144	-	-	100,000	14,200	0.1420	6.638	-	6.827	-	-	2,109	6.7325	0.00%
1998-10-22	0	0.140	-	0.143	-	-	0	0	-	6.638	-	6.780	-	-	0	-	0.00%
1998-10-21	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-10-20	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-10-19	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-10-16	0	0.140	-	0.144	-	-	0	0	-	6.638	-	6.827	-	-	0	-	0.00%
1998-10-15	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	-1.41%
1998-10-14	0	0.142	-	0.146	-	-	0	0	-	6.733	-	6.922	-	-	0	-	0.00%
1998-10-13	0	0.142	-	0.145	-	-	0	0	-	6.733	-	6.875	-	-	0	-	0.00%
1998-10-12	0	0.142	-	0.142	-	-	0	0	-	6.733	-	6.733	-	-	0	-	-1.39%
1998-10-09	0	0.144	-	0.144	-	-	0	0	-	6.827	-	6.827	-	-	0	-	-0.69%
1998-10-08	0	0.145	-	0.145	-	-	0	0	-	6.875	-	6.875	-	-	0	-	-2.03%
1998-10-07	0	0.148	-	0.148	-	-	0	0	-	7.017	-	7.017	-	-	0	-	0.00%
1998-10-05	0	0.148	-	0.150	-	-	200,000	29,600	0.1480	7.017	-	7.112	-	-	4,218	7.0170	0.00%
1998-09-30	0	0.148	-	-	-	-	0	0	-	7.017	-	-	-	-	0	-	0.00%
1998-09-29	0	0.148	-	0.148	-	-	0	0	-	7.017	-	7.017	-	-	0	-	0.00%
1998-09-28	0	0.148	-	0.148	-	-	0	0	-	7.017	-	7.017	-	-	0	-	-0.67%
1998-09-25	0	0.149	-	0.149	0.140	0.149	170,000	24,780	0.1458	7.064	-	7.064	6.638	7.064	3,586	6.9110	0.00%
1998-09-24	0	0.149	-	-	-	-	0	0	-	7.064	-	-	-	-	0	-	0.00%
1998-09-23	0	0.149	-	-	-	-	0	0	-	7.064	-	-	-	-	0	-	0.00%
1998-09-22	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-09-21	0	0.149	-	0.150	-	-	0	0	-	7.064	-	7.112	-	-	0	-	0.00%
1998-09-18	0	0.149	-	0.155	-	-	0	0	-	7.064	-	7.349	-	-	0	-	0.00%
1998-09-17	0	0.149	-	0.149	-	-	0	0	-	7.064	-	7.064	-	-	0	-	-3.87%
1998-09-16	0	0.155	-	0.155	0.151	0.155	130,000	19,750	0.1519	7.349	-	7.349	7.159	7.349	2,742	7.2030	0.00%
1998-09-15	0	0.155	-	0.159	0.155	0.155	100,000	15,500	0.1550	7.349	-	7.539	7.349	7.349	2,109	7.3489	-2.52%
1998-09-14	0	0.159	-	0.159	-	-	0	0	-	7.539	-	7.539	-	-	0	-	-0.63%
1998-09-11	0	0.160	-	0.160	0.160	0.164	40,000	6,480	0.1620	7.586	-	7.586	7.586	7.776	844	7.6808	0.00%
1998-09-10	0	0.160	-	0.160	-	-	0	0	-	7.586	-	7.586	-	-	0	-	0.00%
1998-09-09	0	0.160	-	0.160	0.168	0.168	50,000	8,400	0.1680	7.586	-	7.586	7.965	7.965	1,055	7.9652	-2.44%
1998-09-08	0	0.164	0.170	-	0.160	0.160	100,000	16,000	0.1600	7.776	8.060	-	7.586	7.586	2,109	7.5859	3.14%
1998-09-07	0	0.159	-	0.163	0.159	0.159	20,000	3,180	0.1590	7.539	-	7.728	7.539	7.539	422	7.5385	2.58%
1998-09-04	0	0.155	-	0.155	-	-	0	0	-	7.349	-	7.349	-	-	0	-	0.00%
1998-09-03	0	0.155	-	0.157	-	-	0	0	-	7.349	-	7.444	-	-	0	-	0.00%
1998-09-02	0	0.155	-	0.155	0.160	0.160	20,000	3,200	0.1600	7.349	-	7.349	7.586	7.586	422	7.5859	-0.64%
1998-09-01	0	0.156	-	0.156	0.162	0.162	20,000	3,240	0.1620	7.396	-	7.396	7.681	7.681	422	7.6808	-1.27%
1998-08-31	0	0.158	-	0.158	0.159	0.159	30,000	4,770	0.1590	7.491	-	7.491	7.539	7.539	633	7.5385	1.94%
1998-08-28	0	0.155	-	0.155	-	-	0	0	-	7.349	-	7.349	-	-	0	-	-1.90%
1998-08-27	0	0.158	-	0.158	0.159	0.159	20,000	3,180	0.1590	7.491	-	7.491	7.539	7.539	422	7.5385	1.94%
1998-08-26	0	0.155	-	0.156	-	-	0	0	-	7.349	-	7.396	-	-	0	-	0.00%
1998-08-25	0	0.155	-	0.155	-	-	0	0	-	7.349	-	7.349	-	-	0	-	-0.64%
1998-08-24	0	0.156	-	0.156	-	-	0	0	-	7.396	-	7.396	-	-	0	-	-4.29%
1998-08-21	0	0.163	-	0.163	0.163	0.163	30,000	4,890	0.1630	7.728	-	7.728	7.728	7.728	633	7.7282	-1.81%
1998-08-20	0	0.166	-	0.166	-	-	28,234,000	4,517,440	0.1600	7.870	-	7.870	-	-	595,502	7.5859	0.00%
1998-08-19	0	0.166	-	0.170	0.130	0.166	2,440,000	341,000	0.1398	7.870	-	8.060	6.164	7.870	51,464	6.6260	0.00%
1998-08-18	0	0.166	0.166	0.167	0.166	0.166	48,000	7,968	0.1660	7.870	7.870	7.918	7.870	7.870	1,012	7.8704	-0.60%
1998-08-14	0	0.167	-	0.167	0.167	0.167	56,000	9,352	0.1670	7.918	-	7.918	7.918	7.918	1,181	7.9178	1.21%
1998-08-13	0	0.165	-	0.165	0.163	0.165	8,000	1,312	0.1640	7.823	-	7.823	7.728	7.823	169	7.7756	3.77%
1998-08-12	0	0.159	0.159	0.160	0.159	0.159	34,000	5,406	0.1590	7.539	7.539	7.586	7.539	7.539	717	7.5385	-3.05%
1998-08-11	0	0.164	0.160	0.164	0.164	0.164	34,000	5,576	0.1640	7.776	7.586	7.776	7.776	7.776	717	7.7756	0.00%
1998-08-10	0	0.164	-	0.164	0.164	0.164	32,000	5,248	0.1640	7.776	-	7.776	7.776	7.776	675	7.7756	0.61%
1998-08-07	0	0.163	0.163	0.164	0.163	0.163	50,000	8,150	0.1630	7.728	7.728	7.776	7.728	7.728	1,055	7.7282	-0.61%
1998-08-06	0	0.164	0.164	0.165	0.164	0.164	36,000	5,904	0.1640	7.776	7.776	7.823	7.776	7.776	759	7.7756	1.23%
1998-08-05	0	0.162	-	0.162	0.164	0.164	34,000	5,576	0.1640	7.681	-	7.681	7.776	7.776	717	7.7756	-1.82%
1998-08-04	0	0.165	-	0.165	0.165	0.165	30,000	4,950	0.1650	7.823	-	7.823	7.823	7.823	633	7.8230	0.00%
1998-08-03	0	0.165	-	0.165	0.162	0.165	66,000	10,800	0.1636	7.823	-	7.823	7.681	7.823	1,392	7.7583	-0.60%
1998-07-31	0	0.166	-	0.166	0.166	0.166	30,000	4,980	0.1660	7.870	-	7.870	7.870	7.870	633	7.8704	-1.19%
1998-07-30	0	0.168	-	0.168	0.168	0.168	36,000	6,048	0.1680	7.965	-	7.965	7.965	7.965	759	7.9652	1.20%
1998-07-29	0	0.166	-	0.168	0.166	0.168	61,600	10,208	0.1657	7.870	-	7.965	7.870	7.965	1,299	7.8569	-1.19%
1998-07-28	0	0.168	-	0.170	0.168	0.168	20,000	3,360	0.1680	7.965	-	8.060	7.965	7.965	422	7.9652	0.00%
1998-07-27	0	0.168	-	0.168	0.169	0.169	24,000	4,056	0.1690	7.965	-	7.965	8.013	8.013	506	8.0126	-0.59%
1998-07-24	0	0.169	-	0.169	0.169	0.169	40,000	6,760	0.1690	8.013	-	8.013	8.013	8.013	844	8.0126	0.00%
1998-07-23	0	0.169	-	0.169	0.170	0.170	50,000	8,500	0.1700	8.013	-	8.013	8.060	8.060	1,055	8.0601	-2.31%
1998-07-22	0	0.173	-	0.173	0.170	0.173	30,000	5,178	0.1726	8.202	-	8.202	8.060	8.202	633	8.1833	-2.26%
1998-07-21	0	0.177	-	0.177	0.179	0.179	20,000	3,580	0.1790	8.392	-	8.392	8.487	8.487	422	8.4868	-2.75%
1998-07-20	0	0.182	-	0.182	0.182	0.183	240,000	43,720	0.1822	8.629	-	8.629	8.629	8.676	5,062	8.6369	-0.55%
1998-07-17	0	0.183	-	0.183	0.180	0.183	550,000	99,090	0.1802	8.676	-	8.676	8.534	8.676	11,600	8.5419	2.23%
1998-07-16	0	0.179	-	0.179	0.180	0.180	236,000	42,480	0.1800	8.487	-	8.487	8.534	8.534	4,978	8.5342	0.56%
1998-07-15	0	0.178	0.170	0.178	0.168	0.178	848,000	147,474	0.1739	8.439	8.060	8.439	7.965	8.439	17,886	8.2453	0.00%
1998-07-14	0	0.178	-	0.178	-	-	0	0	-	8.439	-	8.439	-	-	0	-	0.00%
1998-07-13	0	0.178	-	0.180	0.178	0.178	30,000	5,340	0.1780	8.439	-	8.534	8.439	8.439	633	8.4394	0.00%
1998-07-10	0	0.178	-	0.182	0.166	0.178	170,000	29,380	0.1728	8.439	-	8.629	7.870	8.439	3,586	8.1939	12.66%
1998-07-09	0	0.158	0.158	-	0.154	0.158	54,000	8,436	0.1562	7.491	7.491	-	7.301	7.491	1,139	7.4068	0.00%
1998-07-08	0	0.158	-	0.166	0.166	0.166	200,000	33,200	0.1660	7.491	-	7.870	7.870	7.870	4,218	7.8704	-4.82%
1998-07-07	0	0.166	-	0.166	0.170	0.170	70,000	11,900	0.1700	7.870	-	7.870	8.060	8.060	1,476	8.0601	-2.35%
1998-07-06	0	0.170	0.170	0.174	0.170	0.176	130,000	22,700	0.1746	8.060	8.060	8.250	8.060	8.345	2,742	8.2789	-5.56%
1998-07-03	0	0.180	-	0.180	-	-	500,000	90,000	0.1800	8.534	-	8.534	-	-	10,546	8.5342	0.00%
1998-07-02	0	0.180	-	0.180	0.180	0.180	30,000	5,400	0.1800	8.534	-	8.534	8.534	8.534	633	8.5342	1.12%
1998-06-30	0	0.178	-	0.178	0.178	0.178	30,000	5,340	0.1780	8.439	-	8.439	8.439	8.439	633	8.4394	0.00%
1998-06-29	0	0.178	-	0.178	0.178	0.178	38,000	6,764	0.1780	8.439	-	8.439	8.439	8.439	801	8.4394	4.71%
1998-06-26	0	0.170	-	0.170	0.170	0.170	30,000	5,100	0.1700	8.060	-	8.060	8.060	8.060	633	8.0601	1.19%
1998-06-25	0	0.168	0.168	-	0.168	0.168	40,000	6,720	0.1680	7.965	7.965	-	7.965	7.965	844	7.9652	2.44%
1998-06-24	0	0.164	0.168	-	0.164	0.164	48,000	7,872	0.1640	7.776	7.965	-	7.776	7.776	1,012	7.7756	2.50%
1998-06-23	0	0.160	-	0.160	0.160	0.160	38,000	6,080	0.1600	7.586	-	7.586	7.586	7.586	801	7.5859	0.00%
1998-06-22	0	0.160	-	0.160	0.150	0.160	250,000	38,300	0.1532	7.586	-	7.586	7.112	7.586	5,273	7.2635	0.00%
1998-06-19	0	0.160	-	0.160	0.160	0.160	34,000	5,440	0.1600	7.586	-	7.586	7.586	7.586	717	7.5859	0.00%
1998-06-18	0	0.160	0.153	0.160	0.153	0.160	310,000	48,570	0.1567	7.586	7.254	7.586	7.254	7.586	6,538	7.4284	1.91%
1998-06-17	0	0.157	-	0.157	0.157	0.157	30,000	4,710	0.1570	7.444	-	7.444	7.444	7.444	633	7.4437	-1.26%
1998-06-16	0	0.159	0.105	0.159	0.100	0.160	2,220,000	230,000	0.1036	7.539	4.978	7.539	4.741	7.586	46,823	4.9121	-5.92%
1998-06-15	0	0.169	-	0.169	0.170	0.170	400,000	68,000	0.1700	8.013	-	8.013	8.060	8.060	8,437	8.0601	-0.59%
1998-06-12	0	0.170	-	0.170	0.180	0.180	40,000	7,200	0.1800	8.060	-	8.060	8.534	8.534	844	8.5342	-5.56%
1998-06-11	0	0.180	-	0.181	0.180	0.180	30,000	5,400	0.1800	8.534	-	8.582	8.534	8.534	633	8.5342	-1.10%
1998-06-10	0	0.182	-	0.183	0.182	0.182	30,000	5,460	0.1820	8.629	-	8.676	8.629	8.629	633	8.6290	-2.15%
1998-06-09	0	0.186	-	0.186	0.186	0.186	30,000	5,580	0.1860	8.819	-	8.819	8.819	8.819	633	8.8187	-0.53%
1998-06-08	0	0.187	-	0.187	0.187	0.187	30,000	5,610	0.1870	8.866	-	8.866	8.866	8.866	633	8.8661	-0.53%
1998-06-05	0	0.188	-	0.190	0.188	0.188	130,000	24,530	0.1887	8.913	-	9.008	8.913	8.913	2,742	8.9463	-0.53%
1998-06-04	0	0.189	-	0.189	0.189	0.189	40,000	7,560	0.1890	8.961	-	8.961	8.961	8.961	844	8.9609	-1.56%
1998-06-03	0	0.192	-	0.192	0.192	0.192	40,000	7,680	0.1920	9.103	-	9.103	9.103	9.103	844	9.1031	2.13%
1998-06-02	0	0.188	-	0.188	0.188	0.188	40,000	7,520	0.1880	8.913	-	8.913	8.913	8.913	844	8.9135	-0.53%
1998-06-01	0	0.189	-	0.189	0.189	0.189	40,000	7,560	0.1890	8.961	-	8.961	8.961	8.961	844	8.9609	-1.05%
1998-05-29	0	0.191	-	0.191	-	-	200,000	38,000	0.1900	9.056	-	9.056	-	-	4,218	9.0083	0.00%
1998-05-28	0	0.191	-	0.192	0.191	0.191	40,000	7,640	0.1910	9.056	-	9.103	9.056	9.056	844	9.0557	-1.55%
1998-05-27	0	0.194	-	0.194	0.194	0.194	40,000	7,760	0.1940	9.198	-	9.198	9.198	9.198	844	9.1980	0.00%
1998-05-26	0	0.194	-	0.194	0.196	0.196	40,000	7,840	0.1960	9.198	-	9.198	9.293	9.293	844	9.2928	0.00%
1998-05-25	0	0.194	-	0.194	0.194	0.194	40,000	7,760	0.1940	9.198	-	9.198	9.198	9.198	844	9.1980	-1.02%
1998-05-22	0	0.196	-	0.196	0.196	0.196	40,000	7,840	0.1960	9.293	-	9.293	9.293	9.293	844	9.2928	1.03%
1998-05-21	0	0.194	-	0.194	0.195	0.195	200,000	39,000	0.1950	9.198	-	9.198	9.245	9.245	4,218	9.2454	-0.51%
1998-05-20	0	0.195	-	0.195	0.195	0.195	30,000	5,850	0.1950	9.245	-	9.245	9.245	9.245	633	9.2454	1.56%
1998-05-19	0	0.192	-	0.192	0.192	0.192	30,000	5,760	0.1920	9.103	-	9.103	9.103	9.103	633	9.1031	0.00%
1998-05-18	0	0.192	0.192	-	-	-	0	0	-	9.103	9.103	-	-	-	0	-	3.78%
1998-05-15	0	0.185	-	-	0.185	0.185	30,000	5,550	0.1850	8.771	-	-	8.771	8.771	633	8.7712	0.00%
1998-05-14	0	0.185	0.185	-	0.181	0.181	20,000	3,620	0.1810	8.771	8.771	-	8.582	8.582	422	8.5816	2.21%
1998-05-13	0	0.181	-	0.181	0.181	0.181	30,000	5,430	0.1810	8.582	-	8.582	8.582	8.582	633	8.5816	-2.16%
1998-05-12	0	0.185	-	0.185	0.185	0.185	40,000	7,400	0.1850	8.771	-	8.771	8.771	8.771	844	8.7712	-2.12%
1998-05-11	0	0.189	-	0.190	0.189	0.189	30,000	5,670	0.1890	8.961	-	9.008	8.961	8.961	633	8.9609	-0.53%
1998-05-08	0	0.190	-	0.190	0.190	0.190	30,000	5,700	0.1900	9.008	-	9.008	9.008	9.008	633	9.0083	0.00%
1998-05-07	0	0.190	-	0.190	0.190	0.190	40,000	7,300	0.1825	9.008	-	9.008	9.008	9.008	844	8.6527	0.00%
1998-05-06	0	0.190	-	0.190	0.190	0.190	30,000	5,700	0.1900	9.008	-	9.008	9.008	9.008	633	9.0083	-0.52%
1998-05-05	0	0.191	-	0.191	0.191	0.191	30,000	5,730	0.1910	9.056	-	9.056	9.056	9.056	633	9.0557	0.00%
1998-05-04	0	0.191	-	0.191	0.191	0.191	30,000	5,730	0.1910	9.056	-	9.056	9.056	9.056	633	9.0557	-0.52%
1998-05-01	0	0.192	-	0.192	0.192	0.192	30,000	5,760	0.1920	9.103	-	9.103	9.103	9.103	633	9.1031	-4.00%
1998-04-30	0	0.200	-	0.200	0.200	0.200	30,000	6,000	0.2000	9.482	-	9.482	9.482	9.482	633	9.4824	0.00%
1998-04-29	0	0.200	-	0.200	0.200	0.200	30,000	6,000	0.2000	9.482	-	9.482	9.482	9.482	633	9.4824	0.00%
1998-04-28	0	0.200	-	0.200	0.200	0.200	30,000	6,000	0.2000	9.482	-	9.482	9.482	9.482	633	9.4824	0.00%
1998-04-27	0	0.200	-	0.200	0.200	0.200	30,000	6,000	0.2000	9.482	-	9.482	9.482	9.482	633	9.4824	0.00%
1998-04-24	0	0.200	-	0.200	0.192	0.200	50,000	9,680	0.1936	9.482	-	9.482	9.103	9.482	1,055	9.1790	4.17%
1998-04-23	0	0.192	-	0.192	0.192	0.192	30,000	5,760	0.1920	9.103	-	9.103	9.103	9.103	633	9.1031	0.00%
1998-04-22	0	0.192	0.192	-	0.176	0.176	140,000	24,640	0.1760	9.103	9.103	-	8.345	8.345	2,953	8.3445	6.67%
1998-04-21	0	0.180	-	0.180	0.190	0.190	10,000	1,900	0.1900	8.534	-	8.534	9.008	9.008	211	9.0083	-5.26%
1998-04-20	0	0.190	-	0.190	0.190	0.190	30,000	5,700	0.1900	9.008	-	9.008	9.008	9.008	633	9.0083	0.00%
1998-04-17	0	0.190	-	0.190	0.190	0.190	400,000	76,000	0.1900	9.008	-	9.008	9.008	9.008	8,437	9.0083	0.00%
1998-04-16	0	0.190	-	0.190	0.190	0.190	30,000	5,700	0.1900	9.008	-	9.008	9.008	9.008	633	9.0083	0.00%
1998-04-15	0	0.190	-	0.190	0.190	0.190	40,000	7,600	0.1900	9.008	-	9.008	9.008	9.008	844	9.0083	0.00%
1998-04-14	0	0.190	-	0.190	0.190	0.190	30,000	5,700	0.1900	9.008	-	9.008	9.008	9.008	633	9.0083	0.00%
1998-04-09	0	0.190	0.190	-	-	-	0	0	-	9.008	9.008	-	-	-	0	-	0.00%
1998-04-08	0	0.190	-	0.190	0.190	0.190	50,000	9,500	0.1900	9.008	-	9.008	9.008	9.008	1,055	9.0083	0.00%
1998-04-07	0	0.190	-	-	0.190	0.190	50,000	9,500	0.1900	9.008	-	-	9.008	9.008	1,055	9.0083	0.00%
1998-04-03	0	0.190	-	0.190	0.190	0.190	90,000	17,100	0.1900	9.008	-	9.008	9.008	9.008	1,898	9.0083	0.00%
1998-04-02	0	0.190	-	0.190	0.190	0.190	360,000	68,400	0.1900	9.008	-	9.008	9.008	9.008	7,593	9.0083	-5.00%
1998-04-01	0	0.200	0.190	0.200	0.200	0.200	30,000	6,000	0.2000	9.482	9.008	9.482	9.482	9.482	633	9.4824	0.00%
1998-03-31	0	0.200	0.190	0.200	0.190	0.200	650,000	127,590	0.1963	9.482	9.008	9.482	9.008	9.482	13,710	9.3066	1.52%
1998-03-30	0	0.197	-	0.204	0.197	0.210	282,000	56,496	0.2003	9.340	-	9.672	9.340	9.957	5,948	9.4986	-10.45%
1998-03-27	0	0.220	-	0.220	0.219	0.220	50,000	10,960	0.2192	10.43	-	10.43	10.38	10.43	1,055	10.393	0.00%
1998-03-26	0	0.220	-	0.220	0.216	0.220	90,000	19,600	0.2178	10.43	-	10.43	10.24	10.43	1,898	10.325	-1.79%
1998-03-25	0	0.224	-	0.224	0.224	0.224	100,000	22,400	0.2240	10.62	-	10.62	10.62	10.62	2,109	10.620	0.00%
1998-03-24	0	0.224	-	0.224	0.224	0.228	40,000	9,040	0.2260	10.62	-	10.62	10.62	10.81	844	10.715	-2.18%
1998-03-23	0	0.229	-	0.229	0.229	0.229	130,000	29,770	0.2290	10.86	-	10.86	10.86	10.86	2,742	10.857	0.44%
1998-03-20	0	0.228	-	0.228	0.228	0.228	40,000	9,120	0.2280	10.81	-	10.81	10.81	10.81	844	10.810	-0.44%
1998-03-19	0	0.229	-	0.229	0.229	0.229	40,000	9,160	0.2290	10.86	-	10.86	10.86	10.86	844	10.857	-0.87%
1998-03-18	0	0.231	-	0.231	0.231	0.231	40,000	9,240	0.2310	10.95	-	10.95	10.95	10.95	844	10.952	0.00%
1998-03-17	0	0.231	-	0.231	0.231	0.231	200,000	46,200	0.2310	10.95	-	10.95	10.95	10.95	4,218	10.952	-0.86%
1998-03-16	0	0.233	0.233	0.234	0.223	0.238	66,730,000	15,671,646	0.2349	11.05	11.05	11.09	10.57	11.28	1,407,446	11.135	5.91%
1998-03-13	0	0.220	0.215	0.220	0.210	0.220	210,000	45,100	0.2148	10.43	10.19	10.43	9.957	10.43	4,429	10.182	0.00%
1998-03-12	0	0.220	-	0.220	0.220	0.220	30,000	6,600	0.2200	10.43	-	10.43	10.43	10.43	633	10.431	0.00%
1998-03-11	0	0.220	0.216	0.223	0.215	0.220	120,000	26,000	0.2167	10.43	10.24	10.57	10.19	10.43	2,531	10.273	0.00%
1998-03-10	0	0.220	0.219	0.220	0.200	0.220	240,000	50,400	0.2100	10.43	10.38	10.43	9.482	10.43	5,062	9.9565	0.00%
1998-03-09	0	0.220	0.216	0.220	0.216	0.220	360,001	78,000	0.2167	10.43	10.24	10.43	10.24	10.43	7,593	10.273	0.00%
1998-03-06	0	0.220	-	0.220	-	-	0	0	-	10.43	-	10.43	-	-	0	-	0.00%
1998-03-05	0	0.220	-	0.220	-	-	0	0	-	10.43	-	10.43	-	-	0	-	-0.45%
1998-03-04	0	0.221	0.204	0.221	0.208	0.221	764,000	159,526	0.2088	10.48	9.672	10.48	9.862	10.48	16,114	9.8998	4.74%
1998-03-03	0	0.211	0.211	0.220	0.210	0.217	360,000	76,760	0.2132	10.00	10.00	10.43	9.957	10.29	7,593	10.109	-6.22%
1998-03-02	0	0.225	-	0.225	-	-	0	0	-	10.67	-	10.67	-	-	0	-	-1.32%
1998-02-27	0	0.228	-	0.230	0.228	0.228	200,000	45,600	0.2280	10.81	-	10.90	10.81	10.81	4,218	10.810	-1.30%
1998-02-26	0	0.231	-	0.231	0.231	0.233	64,000	14,904	0.2329	10.95	-	10.95	10.95	11.05	1,350	11.041	0.00%
1998-02-25	0	0.231	0.231	-	0.225	0.229	302,000	68,810	0.2278	10.95	10.95	-	10.67	10.86	6,370	10.803	2.67%
1998-02-24	0	0.225	-	0.225	0.225	0.225	100,000	22,500	0.2250	10.67	-	10.67	10.67	10.67	2,109	10.668	0.45%
1998-02-23	0	0.224	-	0.224	0.225	0.225	150,000	33,750	0.2250	10.62	-	10.62	10.67	10.67	3,164	10.668	0.90%
1998-02-20	0	0.222	-	0.226	0.222	0.223	300,000	66,800	0.2227	10.53	-	10.72	10.53	10.57	6,327	10.557	0.00%
1998-02-19	0	0.222	0.222	0.229	0.222	0.222	258,000	57,442	0.2226	10.53	10.53	10.86	10.53	10.53	5,442	10.556	-1.77%
1998-02-18	0	0.226	0.222	-	0.222	0.226	632,000	142,822	0.2260	10.72	10.53	-	10.53	10.72	13,330	10.714	-0.44%
1998-02-17	0	0.227	-	0.227	0.223	0.227	1,264,000	285,888	0.2262	10.76	-	10.76	10.57	10.76	26,660	10.724	0.44%
1998-02-16	0	0.226	0.226	0.228	0.226	0.228	440,000	99,600	0.2264	10.72	10.72	10.81	10.72	10.81	9,280	10.732	-2.16%
1998-02-13	0	0.231	0.231	0.232	0.226	0.228	530,000	119,690	0.2258	10.95	10.95	11.00	10.72	10.81	11,179	10.707	-0.43%
1998-02-12	0	0.232	0.225	0.233	0.222	0.233	1,208,000	273,188	0.2261	11.00	10.67	11.05	10.53	11.05	25,479	10.722	3.11%
1998-02-11	0	0.225	0.222	0.229	0.220	0.225	350,000	78,550	0.2244	10.67	10.53	10.86	10.43	10.67	7,382	10.641	1.81%
1998-02-10	0	0.221	0.213	0.221	0.221	0.225	424,000	95,144	0.2244	10.48	10.10	10.48	10.48	10.67	8,943	10.639	-1.78%
1998-02-09	0	0.225	0.225	0.230	0.225	0.235	818,000	187,314	0.2290	10.67	10.67	10.90	10.67	11.14	17,253	10.857	0.00%
1998-02-06	0	0.225	0.225	0.230	0.225	0.234	1,694,000	387,320	0.2286	10.67	10.67	10.90	10.67	11.09	35,729	10.840	-2.17%
1998-02-05	0	0.230	0.227	0.230	0.230	0.230	1,150,000	264,500	0.2300	10.90	10.76	10.90	10.90	10.90	24,255	10.905	0.00%
1998-02-04	0	0.230	0.230	0.233	0.228	0.239	1,028,000	237,140	0.2307	10.90	10.90	11.05	10.81	11.33	21,682	10.937	-0.86%
1998-02-03	0	0.232	0.230	0.232	0.229	0.235	1,530,000	353,480	0.2310	11.00	10.90	11.00	10.86	11.14	32,270	10.954	1.31%
1998-02-02	0	0.229	0.229	0.230	0.229	0.230	5,450,000	1,249,550	0.2293	10.86	10.86	10.90	10.86	10.90	114,950	10.870	0.00%
1998-01-27	0	0.229	0.229	0.230	0.219	0.231	3,880,000	892,740	0.2301	10.86	10.86	10.90	10.38	10.95	81,836	10.909	6.51%
1998-01-26	0	0.215	0.215	0.220	0.212	0.229	650,000	141,050	0.2170	10.19	10.19	10.43	10.05	10.86	13,710	10.288	-6.11%
1998-01-23	0	0.229	0.229	0.230	0.195	0.233	5,536,000	1,176,686	0.2126	10.86	10.86	10.90	9.245	11.05	116,763	10.078	9.57%
1998-01-22	0	0.209	0.196	0.209	0.200	0.215	1,550,000	322,700	0.2082	9.909	9.293	9.909	9.482	10.19	32,692	9.8709	-5.86%
1998-01-21	0	0.222	0.211	0.222	0.215	0.230	2,300,000	501,700	0.2181	10.53	10.00	10.53	10.19	10.90	48,511	10.342	-5.53%
1998-01-20	0	0.235	0.220	0.235	0.215	0.238	9,400,000	2,106,670	0.2241	11.14	10.43	11.14	10.19	11.28	198,262	10.626	-2.08%
1998-01-19	0	0.240	0.227	0.240	0.212	0.240	5,510,000	1,258,902	0.2285	11.38	10.76	11.38	10.05	11.38	116,215	10.833	12.68%
1998-01-16	0	0.213	0.206	0.215	0.205	0.215	192,014,380	44,897,801	0.2338	10.10	9.767	10.19	9.719	10.19	4,049,901	11.086	1.43%
1998-01-15	0	0.210	0.206	0.210	0.201	0.217	9,426,000	1,969,646	0.2090	9.957	9.767	9.957	9.530	10.29	198,810	9.9072	-1.87%
1998-01-14	0	0.214	0.214	0.218	0.202	0.214	4,750,000	980,136	0.2063	10.15	10.15	10.34	9.577	10.15	100,185	9.7832	2.88%
1998-01-13	0	0.208	0.208	0.209	0.193	0.209	14,722,000	2,857,950	0.1941	9.862	9.862	9.909	9.151	9.909	310,511	9.2040	1.46%
1998-01-12	0	0.205	0.191	-	0.188	0.205	17,490,000	3,418,292	0.1954	9.719	9.056	-	8.913	9.719	368,893	9.2664	-2.38%
1998-01-09	0	0.210	0.210	0.212	0.200	0.212	10,602,000	2,122,024	0.2002	9.957	9.957	10.05	9.482	10.05	223,614	9.4897	3.45%
1998-01-08	0	0.203	0.186	-	0.185	0.203	6,874,000	1,309,358	0.1905	9.625	8.819	-	8.771	9.625	144,984	9.0310	4.10%
1998-01-07	0	0.195	0.195	0.200	0.195	0.204	6,200,000	1,231,654	0.1987	9.245	9.245	9.482	9.245	9.672	130,768	9.4186	-3.47%
1998-01-06	0	0.202	0.201	0.204	0.202	0.206	2,100,000	430,500	0.2050	9.577	9.530	9.672	9.577	9.767	44,292	9.7195	-3.35%
1998-01-05	0	0.209	0.209	0.211	0.208	0.213	2,496,000	526,490	0.2109	9.909	9.909	10.00	9.862	10.10	52,645	10.001	1.95%
1998-01-02	0	0.205	0.205	0.211	0.204	0.205	840,000	171,840	0.2046	9.719	9.719	10.00	9.672	9.719	17,717	9.6992	2.50%
1997-12-31	0	0.200	0.200	0.202	0.200	0.202	1,594,000	321,300	0.2016	9.482	9.482	9.577	9.482	9.577	33,620	9.5568	-1.48%
1997-12-30	0	0.203	0.202	0.203	0.200	0.203	3,150,000	634,700	0.2015	9.625	9.577	9.625	9.482	9.625	66,439	9.5532	2.01%
1997-12-29	0	0.199	0.200	0.203	0.196	0.201	934,000	185,336	0.1984	9.435	9.482	9.625	9.293	9.530	19,700	9.4081	-1.00%
1997-12-24	0	0.201	0.201	0.203	0.198	0.204	336,000	67,014	0.1994	9.530	9.530	9.625	9.388	9.672	7,087	9.4562	0.50%
1997-12-23	0	0.200	0.200	0.203	0.198	0.206	2,160,000	434,000	0.2009	9.482	9.482	9.625	9.388	9.767	45,558	9.5263	1.01%
1997-12-22	0	0.198	0.195	0.198	0.198	0.206	4,820,000	962,000	0.1996	9.388	9.245	9.388	9.388	9.767	101,662	9.4628	-4.81%
1997-12-19	0	0.208	-	0.208	0.210	0.210	400,000	84,000	0.2100	9.862	-	9.862	9.957	9.957	8,437	9.9565	-7.56%
1997-12-18	0	0.225	0.225	0.228	0.225	0.230	1,190,000	269,300	0.2263	10.67	10.67	10.81	10.67	10.90	25,099	10.729	0.00%
1997-12-17	0	0.225	0.223	0.227	0.222	0.238	2,356,000	534,172	0.2267	10.67	10.57	10.76	10.53	11.28	49,692	10.750	-2.17%
1997-12-16	1	0.230	-	-	-	-	0	0	-	10.90	-	-	-	-	0	-	0.00%
1997-12-15	1	0.230	-	-	-	-	0	0	-	10.90	-	-	-	-	0	-	0.00%
1997-12-12	1	0.230	-	-	-	-	0	0	-	10.90	-	-	-	-	0	-	0.00%
1997-12-11	0	0.230	0.220	0.230	0.212	0.238	3,490,000	777,766	0.2229	10.90	10.43	10.90	10.05	11.28	73,610	10.566	1.32%
1997-12-10	0	0.227	0.225	0.234	0.227	0.235	1,740,000	399,260	0.2295	10.76	10.67	11.09	10.76	11.14	36,699	10.879	-4.62%
1997-12-09	0	0.238	0.231	0.239	0.230	0.239	860,000	202,560	0.2355	11.28	10.95	11.33	10.90	11.33	18,139	11.167	0.42%
1997-12-08	0	0.237	0.234	0.238	0.232	0.242	2,610,000	617,780	0.2367	11.24	11.09	11.28	11.00	11.47	55,049	11.222	3.04%
1997-12-05	0	0.230	0.228	0.230	0.224	0.230	2,760,000	631,748	0.2289	10.90	10.81	10.90	10.62	10.90	58,213	10.852	0.88%
1997-12-04	0	0.228	0.228	0.235	0.228	0.238	2,440,000	565,450	0.2317	10.81	10.81	11.14	10.81	11.28	51,464	10.987	-2.98%
1997-12-03	0	0.235	0.230	0.237	0.216	0.245	4,528,000	1,069,874	0.2363	11.14	10.90	11.24	10.24	11.62	95,503	11.203	8.29%
1997-12-02	0	0.217	0.213	0.218	0.207	0.217	4,311,790	911,452	0.2114	10.29	10.10	10.34	9.814	10.29	90,943	10.022	0.00%
1997-12-01	0	0.217	0.216	0.222	0.217	0.220	1,318,000	287,136	0.2179	10.29	10.24	10.53	10.29	10.43	27,799	10.329	-1.36%
1997-11-28	0	0.220	0.217	0.230	0.216	0.234	5,269,325	1,183,437	0.2246	10.43	10.29	10.90	10.24	11.09	111,139	10.648	-4.35%
1997-11-27	0	0.230	0.228	0.233	0.212	0.255	16,546,000	3,901,306	0.2358	10.90	10.81	11.05	10.05	12.09	348,983	11.179	4.55%
1997-11-26	0	0.220	0.215	0.220	0.167	0.220	8,638,000	1,669,950	0.1933	10.43	10.19	10.43	7.918	10.43	182,190	9.1660	31.74%
1997-11-25	0	0.167	-	0.170	-	-	0	0	-	7.918	-	8.060	-	-	0	-	0.00%
1997-11-24	0	0.167	-	0.167	0.167	0.167	364,000	60,788	0.1670	7.918	-	7.918	7.918	7.918	7,677	7.9178	1.83%
1997-11-21	0	0.164	0.164	0.170	0.163	0.170	1,010,000	167,350	0.1657	7.776	7.776	8.060	7.728	8.060	21,303	7.8559	-1.20%
1997-11-20	0	0.166	-	0.173	0.166	0.170	480,000	81,000	0.1688	7.870	-	8.202	7.870	8.060	10,124	8.0008	-3.49%
1997-11-19	0	0.172	0.167	0.172	0.168	0.172	110,000	18,660	0.1696	8.155	7.918	8.155	7.965	8.155	2,320	8.0428	1.18%
1997-11-18	0	0.170	0.169	-	0.170	0.174	1,400,000	239,000	0.1707	8.060	8.013	-	8.060	8.250	29,528	8.0939	1.19%
1997-11-17	0	0.168	0.168	0.169	0.167	0.174	850,000	143,630	0.1690	7.965	7.965	8.013	7.918	8.250	17,928	8.0115	0.60%
1997-11-14	0	0.167	0.162	0.167	0.159	0.170	2,160,000	357,180	0.1654	7.918	7.681	7.918	7.539	8.060	45,558	7.8401	2.45%
1997-11-13	0	0.163	-	0.163	0.162	0.174	780,000	130,900	0.1678	7.728	-	7.728	7.681	8.250	16,451	7.9567	-7.91%
1997-11-12	0	0.177	-	0.177	-	-	0	0	-	8.392	-	8.392	-	-	0	-	-6.84%
1997-11-11	0	0.190	-	0.200	0.190	0.200	350,000	68,000	0.1943	9.008	-	9.482	9.008	9.482	7,382	9.2115	-5.00%
1997-11-10	0	0.200	0.196	0.206	0.200	0.216	1,230,000	253,920	0.2064	9.482	9.293	9.767	9.482	10.24	25,943	9.7877	-9.91%
1997-11-07	0	0.222	-	0.222	0.225	0.225	100,000	22,500	0.2250	10.53	-	10.53	10.67	10.67	2,109	10.668	-0.89%
1997-11-06	0	0.224	0.224	0.228	0.220	0.235	2,080,000	477,610	0.2296	10.62	10.62	10.81	10.43	11.14	43,871	10.887	-0.44%
1997-11-05	0	0.225	0.224	0.226	0.216	0.225	2,230,000	490,820	0.2201	10.67	10.62	10.72	10.24	10.67	47,034	10.435	-0.44%
1997-11-04	0	0.226	0.229	0.237	0.226	0.260	7,126,000	1,757,136	0.2466	10.72	10.86	11.24	10.72	12.33	150,299	11.691	-6.22%
1997-11-03	0	0.241	0.240	0.246	0.231	0.260	4,540,000	1,111,206	0.2448	11.43	11.38	11.66	10.95	12.33	95,756	11.605	2.55%
1997-10-31	0	0.235	0.235	0.240	0.225	0.250	6,570,000	1,549,460	0.2358	11.14	11.14	11.38	10.67	11.85	138,572	11.182	-7.84%
1997-10-30	0	0.255	0.255	0.260	0.249	0.285	9,198,000	2,391,392	0.2600	12.09	12.09	12.33	11.81	13.51	194,001	12.327	-12.07%
1997-10-29	0	0.290	0.290	0.305	0.248	0.360	22,682,000	6,653,030	0.2933	13.75	13.75	14.46	11.76	17.07	478,401	13.907	-30.95%
1997-10-28	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-27	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-24	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-23	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-22	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-21	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-20	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-17	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-16	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-15	1	0.420	-	-	-	-	0	0	-	19.91	-	-	-	-	0	-	0.00%
1997-10-14	1	0.420	0.405	0.420	0.365	0.440	11,910,000	4,963,050	0.4167	19.91	19.20	19.91	17.31	20.86	251,202	19.757	16.67%
1997-10-13	0	0.360	0.360	0.370	0.355	0.380	13,282,000	4,821,000	0.3630	17.07	17.07	17.54	16.83	18.02	280,139	17.209	-4.00%
1997-10-09	0	0.375	0.370	0.375	0.370	0.400	11,794,000	4,425,100	0.3752	17.78	17.54	17.78	17.54	18.96	248,755	17.789	-9.64%
1997-10-08	0	0.415	0.415	0.420	0.410	0.430	4,468,000	1,877,310	0.4202	19.68	19.68	19.91	19.44	20.39	94,238	19.921	-3.49%
1997-10-07	0	0.430	0.430	0.435	0.425	0.440	10,096,000	4,356,100	0.4315	20.39	20.39	20.62	20.15	20.86	212,941	20.457	0.00%
1997-10-06	0	0.430	0.425	0.430	0.420	0.460	12,112,000	5,257,200	0.4340	20.39	20.15	20.39	19.91	21.81	255,462	20.579	3.61%
1997-10-03	0	0.415	0.410	0.415	0.410	0.445	9,016,000	3,797,900	0.4212	19.68	19.44	19.68	19.44	21.10	190,162	19.972	-6.74%
1997-09-30	0	0.445	0.440	0.460	0.435	0.470	14,216,000	6,375,190	0.4485	21.10	20.86	21.81	20.62	22.28	299,839	21.262	-2.20%
1997-09-29	0	0.455	0.450	0.455	0.435	0.510	67,008,000	32,455,110	0.4843	21.57	21.34	21.57	20.62	24.18	1,413,310	22.964	-6.19%
1997-09-26	0	0.485	0.485	0.490	0.420	0.490	76,442,000	34,856,620	0.4560	22.99	22.99	23.23	19.91	23.23	1,612,288	21.619	14.12%
1997-09-25	0	0.425	0.420	0.425	0.400	0.425	18,342,000	7,599,420	0.4143	20.15	19.91	20.15	18.96	20.15	386,863	19.644	8.97%
1997-09-24	0	0.390	0.390	0.395	0.380	0.395	17,720,000	6,800,900	0.3838	18.49	18.49	18.73	18.02	18.73	373,744	18.197	5.41%
1997-09-23	0	0.370	0.370	0.380	0.365	0.400	7,096,000	2,668,370	0.3760	17.54	17.54	18.02	17.31	18.96	149,666	17.829	-1.33%
1997-09-22	0	0.375	0.375	0.380	0.375	0.400	6,498,614	2,498,125	0.3844	17.78	17.78	18.02	17.78	18.96	137,067	18.226	-8.54%
1997-09-19	0	0.410	0.405	0.415	0.405	0.435	17,582,000	7,406,480	0.4213	19.44	19.20	19.68	19.20	20.62	370,833	19.973	0.00%
1997-09-18	0	0.410	0.405	0.410	0.400	0.425	11,932,000	4,882,580	0.4092	19.44	19.20	19.44	18.96	20.15	251,666	19.401	1.23%
1997-09-16	0	0.405	0.405	0.410	0.390	0.420	14,597,350	5,962,020	0.4084	19.20	19.20	19.44	18.49	19.91	307,882	19.365	-3.57%
1997-09-15	0	0.420	0.415	0.420	0.410	0.440	10,244,000	4,337,960	0.4235	19.91	19.68	19.91	19.44	20.86	216,063	20.077	-2.33%
1997-09-12	0	0.430	0.425	0.430	0.420	0.445	20,316,000	8,745,560	0.4305	20.39	20.15	20.39	19.91	21.10	428,498	20.410	2.38%
1997-09-11	0	0.420	0.420	0.425	0.410	0.430	17,208,000	7,244,170	0.4210	19.91	19.91	20.15	19.44	20.39	362,945	19.959	-1.18%
1997-09-10	0	0.425	0.420	0.425	0.415	0.450	26,830,000	11,498,230	0.4286	20.15	19.91	20.15	19.68	21.34	565,889	20.319	1.19%
1997-09-09	0	0.420	0.415	0.420	0.400	0.420	10,968,000	4,527,810	0.4128	19.91	19.68	19.91	18.96	19.91	231,333	19.573	3.70%
1997-09-08	0	0.405	0.400	0.405	0.400	0.440	15,738,000	6,559,400	0.4168	19.20	18.96	19.20	18.96	20.86	331,940	19.761	-1.22%
1997-09-05	0	0.410	0.405	0.410	0.380	0.420	17,784,000	7,014,870	0.3944	19.44	19.20	19.44	18.02	19.91	375,094	18.702	7.89%
1997-09-04	0	0.380	0.380	0.385	0.360	0.450	21,590,000	8,482,650	0.3929	18.02	18.02	18.25	17.07	21.34	455,369	18.628	5.56%
1997-09-03	0	0.360	0.360	0.365	0.330	0.360	19,026,000	6,582,840	0.3460	17.07	17.07	17.31	15.65	17.07	401,290	16.404	24.14%
1997-09-02	0	0.290	0.295	0.300	0.250	0.360	21,814,000	6,409,900	0.2938	13.75	13.99	14.22	11.85	17.07	460,093	13.932	-12.12%
1997-09-01	0	0.330	0.330	0.335	0.330	0.460	27,492,000	11,095,620	0.4036	15.65	15.65	15.88	15.65	21.81	579,852	19.135	-32.65%
1997-08-29	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-28	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-27	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-26	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-25	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-22	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-21	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-20	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-19	1	0.490	-	-	-	-	0	0	-	23.23	-	-	-	-	0	-	0.00%
1997-08-15	1	0.490	0.485	0.490	0.425	0.520	65,588,000	31,775,440	0.4845	23.23	22.99	23.23	20.15	24.65	1,383,359	22.970	20.99%
1997-08-14	0	0.405	0.405	0.420	0.390	0.410	7,410,000	2,982,800	0.4025	19.20	19.20	19.91	18.49	19.44	156,289	19.085	0.00%
1997-08-13	0	0.405	0.400	0.410	0.385	0.405	13,506,000	5,329,760	0.3946	19.20	18.96	19.44	18.25	19.20	284,864	18.710	1.25%
1997-08-12	0	0.400	0.400	0.405	0.395	0.420	8,904,000	3,606,890	0.4051	18.96	18.96	19.20	18.73	19.91	187,800	19.206	-4.76%
1997-08-11	0	0.420	0.420	0.425	0.415	0.430	6,190,000	2,606,350	0.4211	19.91	19.91	20.15	19.68	20.39	130,557	19.963	-3.45%
1997-08-08	0	0.435	0.435	0.440	0.420	0.445	13,804,000	5,954,150	0.4313	20.62	20.62	20.86	19.91	21.10	291,149	20.451	1.16%
1997-08-07	0	0.430	0.425	0.440	0.425	0.475	14,740,000	6,652,130	0.4513	20.39	20.15	20.86	20.15	22.52	310,891	21.397	-7.53%
1997-08-06	0	0.465	0.465	0.470	0.420	0.480	29,646,000	13,675,620	0.4613	22.05	22.05	22.28	19.91	22.76	625,283	21.871	5.68%
1997-08-05	0	0.440	0.435	0.440	0.430	0.460	28,368,000	12,626,180	0.4451	20.86	20.62	20.86	20.39	21.81	598,328	21.102	-4.35%
1997-08-04	0	0.460	0.455	0.460	0.455	0.480	14,306,000	6,650,370	0.4649	21.81	21.57	21.81	21.57	22.76	301,737	22.040	-2.13%
1997-08-01	0	0.470	0.465	0.470	0.455	0.485	17,866,000	8,330,680	0.4663	22.28	22.05	22.28	21.57	22.99	376,823	22.108	-1.05%
1997-07-31	0	0.475	0.470	0.475	0.470	0.500	28,042,000	13,601,080	0.4850	22.52	22.28	22.52	22.28	23.71	591,452	22.996	1.06%
1997-07-30	0	0.470	0.465	0.470	0.455	0.500	35,602,000	16,898,600	0.4747	22.28	22.05	22.28	21.57	23.71	750,905	22.504	-4.08%
1997-07-29	0	0.490	0.485	0.490	0.480	0.550	66,222,000	34,019,150	0.5137	23.23	22.99	23.23	22.76	26.08	1,396,732	24.356	-7.55%
1997-07-28	0	0.530	0.530	0.540	0.495	0.570	117,690,000	63,813,100	0.5422	25.13	25.13	25.60	23.47	27.02	2,482,277	25.707	6.00%
1997-07-25	0	0.500	0.500	0.510	0.445	0.540	169,652,000	86,036,350	0.5071	23.71	23.71	24.18	21.10	25.60	3,578,241	24.044	16.28%
1997-07-24	0	0.430	0.430	0.435	0.425	0.450	28,984,307	12,575,803	0.4339	20.39	20.39	20.62	20.15	21.34	611,327	20.571	0.00%
1997-07-23	0	0.430	0.425	0.430	0.410	0.540	104,290,000	46,569,750	0.4465	20.39	20.15	20.39	19.44	25.60	2,199,649	21.171	-15.69%
1997-07-22	1	0.510	-	-	-	-	0	0	-	24.18	-	-	-	-	0	-	0.00%
1997-07-21	1	0.510	0.500	0.510	0.420	0.540	200,233,350	99,010,344	0.4945	24.18	23.71	24.18	19.91	25.60	4,223,253	23.444	25.93%
1997-07-18	0	0.405	0.400	0.405	0.365	0.410	48,432,000	18,483,520	0.3816	19.20	18.96	19.20	17.31	19.44	1,021,511	18.094	9.46%
1997-07-17	0	0.370	0.370	0.375	0.370	0.400	14,722,000	5,608,120	0.3809	17.54	17.54	17.78	17.54	18.96	310,511	18.061	-2.63%
1997-07-16	0	0.380	0.380	0.390	0.365	0.395	22,920,000	8,753,460	0.3819	18.02	18.02	18.49	17.31	18.73	483,421	18.107	0.00%
1997-07-15	0	0.380	0.375	0.380	0.365	0.390	7,984,000	2,992,160	0.3748	18.02	17.78	18.02	17.31	18.49	168,396	17.769	0.00%
1997-07-14	0	0.380	0.380	0.385	0.380	0.405	8,434,000	3,287,560	0.3898	18.02	18.02	18.25	18.02	19.20	177,887	18.481	2.70%
1997-07-11	0	0.370	0.370	0.375	0.365	0.380	6,664,000	2,493,940	0.3742	17.54	17.54	17.78	17.31	18.02	140,555	17.744	0.00%
1997-07-10	0	0.370	0.370	0.375	0.355	0.380	8,804,000	3,209,050	0.3645	17.54	17.54	17.78	16.83	18.02	185,691	17.282	4.23%
1997-07-09	0	0.355	0.355	0.360	0.355	0.390	14,302,000	5,389,240	0.3768	16.83	16.83	17.07	16.83	18.49	301,653	17.866	-6.58%
1997-07-08	0	0.380	0.380	0.385	0.380	0.425	32,540,000	13,035,780	0.4006	18.02	18.02	18.25	18.02	20.15	686,322	18.994	-2.56%
1997-07-07	0	0.390	0.390	0.395	0.345	0.410	50,198,000	19,279,620	0.3841	18.49	18.49	18.73	16.36	19.44	1,058,759	18.210	18.18%
1997-07-04	0	0.330	0.330	0.335	0.320	0.350	9,799,500	3,211,130	0.3277	15.65	15.65	15.88	15.17	16.59	206,688	15.536	-2.94%
1997-07-03	0	0.340	0.340	0.350	0.340	0.360	9,720,000	3,371,200	0.3468	16.12	16.12	16.59	16.12	17.07	205,011	16.444	-1.45%
1997-06-27	0	0.345	0.340	0.345	0.345	0.400	26,678,000	9,649,980	0.3617	16.36	16.12	16.36	16.36	18.96	562,683	17.150	-4.17%
1997-06-26	0	0.360	0.355	0.360	0.345	0.430	75,850,000	30,332,940	0.3999	17.07	16.83	17.07	16.36	20.39	1,599,802	18.960	-11.11%
1997-06-25	0	0.405	0.400	0.405	0.340	0.420	76,801,725	28,484,939	0.3709	19.20	18.96	19.20	16.12	19.91	1,619,875	17.585	17.39%
1997-06-24	0	0.345	0.340	0.345	0.325	0.360	84,266,149	29,068,905	0.3450	16.36	16.12	16.36	15.41	17.07	1,777,312	16.356	-1.43%
1997-06-23	0	0.350	0.350	0.355	0.290	0.355	90,516,000	29,722,490	0.3284	16.59	16.59	16.83	13.75	16.83	1,909,132	15.569	22.81%
1997-06-20	0	0.285	0.280	0.285	0.243	0.290	28,795,000	7,534,250	0.2617	13.51	13.28	13.51	11.52	13.75	607,334	12.405	15.85%
1997-06-19	0	0.246	0.242	0.246	0.222	0.246	9,548,000	2,252,852	0.2360	11.66	11.47	11.66	10.53	11.66	201,383	11.187	7.89%
1997-06-18	0	0.228	0.228	0.229	0.215	0.228	4,728,000	1,039,252	0.2198	10.81	10.81	10.86	10.19	10.81	99,721	10.422	5.07%
1997-06-17	0	0.217	0.217	0.223	0.214	0.222	2,732,000	597,128	0.2186	10.29	10.29	10.57	10.15	10.53	57,622	10.363	-2.25%
1997-06-16	0	0.222	0.220	0.224	0.202	0.222	2,636,000	566,516	0.2149	10.53	10.43	10.62	9.577	10.53	55,598	10.190	7.77%
1997-06-13	0	0.206	0.206	0.212	0.192	0.214	2,476,000	504,952	0.2039	9.767	9.767	10.05	9.103	10.15	52,223	9.6692	3.00%
1997-06-12	0	0.200	0.200	0.207	0.200	0.211	1,930,000	392,520	0.2034	9.482	9.482	9.814	9.482	10.00	40,707	9.6426	-6.54%
1997-06-11	0	0.214	0.214	0.216	0.213	0.222	2,302,000	499,628	0.2170	10.15	10.15	10.24	10.10	10.53	48,553	10.290	-1.83%
1997-06-10	0	0.218	0.218	0.225	0.216	0.230	1,500,000	334,110	0.2227	10.34	10.34	10.67	10.24	10.90	31,637	10.561	-3.54%
1997-06-06	0	0.226	0.222	0.227	0.218	0.230	5,234,000	1,181,184	0.2257	10.72	10.53	10.76	10.34	10.90	110,394	10.700	-1.74%
1997-06-05	0	0.230	0.227	0.230	0.228	0.236	1,796,000	413,200	0.2301	10.90	10.76	10.90	10.81	11.19	37,881	10.908	0.88%
1997-06-04	0	0.228	0.222	0.228	0.216	0.240	2,942,000	656,024	0.2230	10.81	10.53	10.81	10.24	11.38	62,052	10.572	1.79%
1997-06-03	0	0.224	0.224	0.225	0.220	0.230	2,628,000	587,386	0.2235	10.62	10.62	10.67	10.43	10.90	55,429	10.597	-1.75%
1997-06-02	0	0.228	0.228	0.231	0.224	0.236	4,014,000	926,118	0.2307	10.81	10.81	10.95	10.62	11.19	84,662	10.939	-3.80%
1997-05-30	0	0.237	0.236	0.237	0.230	0.243	5,504,000	1,287,806	0.2340	11.24	11.19	11.24	10.90	11.52	116,088	11.093	3.04%
1997-05-29	0	0.230	0.230	0.233	0.229	0.238	2,204,000	512,642	0.2326	10.90	10.90	11.05	10.86	11.28	46,486	11.028	-1.29%
1997-05-28	0	0.233	0.230	0.233	0.230	0.234	3,470,000	803,530	0.2316	11.05	10.90	11.05	10.90	11.09	73,188	10.979	-0.85%
1997-05-27	0	0.235	0.235	0.239	0.233	0.246	1,896,000	448,950	0.2368	11.14	11.14	11.33	11.05	11.66	39,990	11.227	-0.84%
1997-05-26	0	0.237	0.237	0.239	0.230	0.260	4,404,000	1,059,124	0.2405	11.24	11.24	11.33	10.90	12.33	92,888	11.402	-5.20%
1997-05-23	0	0.250	0.248	0.250	0.241	0.260	11,512,000	2,889,008	0.2510	11.85	11.76	11.85	11.43	12.33	242,807	11.898	5.49%
1997-05-22	0	0.237	0.237	0.240	0.221	0.237	7,158,000	1,640,326	0.2292	11.24	11.24	11.38	10.48	11.24	150,974	10.865	1.72%
1997-05-21	0	0.233	0.232	0.233	0.226	0.246	5,864,000	1,369,048	0.2335	11.05	11.00	11.05	10.72	11.66	123,681	11.069	-4.12%
1997-05-20	0	0.243	0.240	0.245	0.236	0.250	7,790,000	1,899,186	0.2438	11.52	11.38	11.62	11.19	11.85	164,304	11.559	1.25%
1997-05-19	0	0.240	0.240	0.244	0.234	0.260	11,698,000	2,810,600	0.2403	11.38	11.38	11.57	11.09	12.33	246,730	11.391	-4.00%
1997-05-16	0	0.250	0.250	0.255	0.241	0.285	20,398,000	5,228,200	0.2563	11.85	11.85	12.09	11.43	13.51	430,228	12.152	-10.71%
1997-05-15	0	0.280	0.275	0.285	0.255	0.330	35,970,859	10,321,352	0.2869	13.28	13.04	13.51	12.09	15.65	758,685	13.604	-9.68%
1997-05-14	0	0.310	0.305	0.310	0.285	0.350	67,352,000	21,885,360	0.3249	14.70	14.46	14.70	13.51	16.59	1,420,565	15.406	12.73%
1997-05-13	0	0.275	0.275	0.280	0.242	0.310	54,207,006	15,411,621	0.2843	13.04	13.04	13.28	11.47	14.70	1,143,315	13.480	14.58%
1997-05-12	0	0.240	0.238	0.240	0.181	0.244	43,126,000	9,767,062	0.2265	11.38	11.28	11.38	8.582	11.57	909,599	10.738	31.87%
1997-05-09	0	0.182	0.182	0.183	0.176	0.182	9,516,000	1,712,880	0.1800	8.629	8.629	8.676	8.345	8.629	200,708	8.5342	4.60%
1997-05-08	0	0.174	0.174	0.175	0.160	0.176	6,900,000	1,156,572	0.1676	8.250	8.250	8.297	7.586	8.345	145,532	7.9472	2.35%
1997-05-07	0	0.170	0.168	0.170	0.170	0.178	4,320,000	748,680	0.1733	8.060	7.965	8.060	8.060	8.439	91,116	8.2168	-2.30%
1997-05-06	0	0.174	0.169	0.174	0.169	0.180	4,186,000	736,564	0.1760	8.250	8.013	8.250	8.013	8.534	88,290	8.3426	-1.69%
1997-05-05	0	0.177	0.173	0.177	0.170	0.178	5,862,000	1,017,950	0.1737	8.392	8.202	8.392	8.060	8.439	123,639	8.2332	3.51%
1997-05-02	0	0.171	0.171	0.174	0.168	0.175	2,456,000	419,816	0.1709	8.107	8.107	8.250	7.965	8.297	51,801	8.1044	-0.58%
1997-05-01	0	0.172	0.170	0.172	0.170	0.184	8,390,420	1,489,631	0.1775	8.155	8.060	8.155	8.060	8.724	176,968	8.4175	1.18%
1997-04-30	0	0.170	0.169	0.170	0.158	0.172	7,044,000	1,165,206	0.1654	8.060	8.013	8.060	7.491	8.155	148,570	7.8428	6.92%
1997-04-29	0	0.159	0.157	0.159	0.151	0.160	2,360,000	371,620	0.1575	7.539	7.444	7.539	7.159	7.586	49,776	7.4658	-0.63%
1997-04-28	0	0.160	0.158	0.160	0.158	0.164	2,240,000	358,312	0.1600	7.586	7.491	7.586	7.491	7.776	47,245	7.5841	2.56%
1997-04-25	0	0.156	0.156	0.158	0.155	0.160	1,440,000	226,300	0.1572	7.396	7.396	7.491	7.349	7.586	30,372	7.4509	-1.27%
1997-04-24	0	0.158	0.158	0.159	0.158	0.159	230,000	36,470	0.1586	7.491	7.491	7.539	7.491	7.539	4,851	7.5179	-1.25%
1997-04-23	0	0.160	0.155	0.160	0.153	0.160	2,196,000	340,190	0.1549	7.586	7.349	7.586	7.254	7.586	46,317	7.3448	0.63%
1997-04-22	0	0.159	0.156	0.159	0.159	0.160	1,620,000	258,500	0.1596	7.539	7.396	7.539	7.539	7.586	34,168	7.5655	1.27%
1997-04-21	0	0.157	0.154	0.157	0.155	0.157	140,000	21,712	0.1551	7.444	7.301	7.444	7.349	7.444	2,953	7.3529	0.64%
1997-04-18	0	0.156	0.154	0.158	-	-	0	0	-	7.396	7.301	7.491	-	-	0	-	0.00%
1997-04-17	0	0.156	0.156	0.159	0.154	0.155	40,000	6,180	0.1545	7.396	7.396	7.539	7.301	7.349	844	7.3252	1.30%
1997-04-16	0	0.154	0.153	0.155	0.154	0.158	1,550,000	243,000	0.1568	7.301	7.254	7.349	7.301	7.491	32,692	7.4330	-2.53%
1997-04-15	0	0.158	0.157	0.159	0.153	0.158	990,000	155,820	0.1574	7.491	7.444	7.539	7.254	7.491	20,881	7.4624	-1.25%
1997-04-14	0	0.160	0.155	0.160	0.156	0.160	420,000	66,800	0.1590	7.586	7.349	7.586	7.396	7.586	8,858	7.5408	-0.62%
1997-04-11	0	0.161	0.159	0.161	0.157	0.163	1,492,000	238,524	0.1599	7.633	7.539	7.633	7.444	7.728	31,469	7.5797	0.00%
1997-04-10	0	0.161	0.160	0.161	0.158	0.161	3,070,000	490,330	0.1597	7.633	7.586	7.633	7.491	7.633	64,751	7.5725	0.63%
1997-04-09	0	0.160	0.156	0.163	0.156	0.169	5,986,000	984,962	0.1645	7.586	7.396	7.728	7.396	8.013	126,255	7.8014	-1.84%
1997-04-08	0	0.163	0.163	0.164	0.151	0.163	5,836,000	932,852	0.1598	7.728	7.728	7.776	7.159	7.728	123,091	7.5786	7.95%
1997-04-07	0	0.151	0.151	0.154	0.147	0.153	3,320,000	499,180	0.1504	7.159	7.159	7.301	6.970	7.254	70,024	7.1287	0.67%
1997-04-04	0	0.150	0.150	0.155	0.148	0.157	1,010,000	153,950	0.1524	7.112	7.112	7.349	7.017	7.444	21,303	7.2268	1.35%
1997-04-03	0	0.148	0.147	-	0.148	0.154	940,000	142,260	0.1513	7.017	6.970	-	7.017	7.301	19,826	7.1754	1.37%
1997-04-02	0	0.146	0.146	-	0.145	0.146	220,000	32,000	0.1455	6.922	6.922	-	6.875	6.922	4,640	6.8963	0.00%
1997-04-01	0	0.146	0.146	-	0.146	0.148	712,000	104,622	0.1469	6.922	6.922	-	6.922	7.017	15,017	6.9668	-5.81%
1997-03-27	0	0.155	0.155	0.161	0.153	0.162	250,000	39,150	0.1566	7.349	7.349	7.633	7.254	7.681	5,273	7.4247	-4.32%
1997-03-26	0	0.162	0.160	0.162	0.160	0.162	1,426,000	228,760	0.1604	7.681	7.586	7.681	7.586	7.681	30,077	7.6059	1.89%
1997-03-25	0	0.159	0.155	0.160	0.153	0.161	2,476,000	391,562	0.1581	7.539	7.349	7.586	7.254	7.633	52,223	7.4979	3.92%
1997-03-24	0	0.153	0.152	0.157	0.153	0.156	1,020,000	157,630	0.1545	7.254	7.207	7.444	7.254	7.396	21,513	7.3270	0.00%
1997-03-21	0	0.153	0.152	0.153	0.143	0.153	2,116,000	315,312	0.1490	7.254	7.207	7.254	6.780	7.254	44,630	7.0650	4.79%
1997-03-20	0	0.146	0.142	0.149	0.146	0.163	4,634,000	729,880	0.1575	6.922	6.733	7.064	6.922	7.728	97,739	7.4677	-8.75%
1997-03-19	0	0.160	0.160	0.165	0.160	0.171	7,490,000	1,237,982	0.1653	7.586	7.586	7.823	7.586	8.107	157,976	7.8365	-5.88%
1997-03-18	0	0.170	0.169	0.170	0.165	0.184	22,102,614	3,812,282	0.1725	8.060	8.013	8.060	7.823	8.724	466,181	8.1777	0.00%
1997-03-17	0	0.170	0.170	0.171	0.150	0.173	16,422,000	2,704,514	0.1647	8.060	8.060	8.107	7.112	8.202	346,367	7.8082	17.24%
1997-03-14	0	0.145	0.145	0.148	0.145	0.150	2,370,000	349,490	0.1475	6.875	6.875	7.017	6.875	7.112	49,987	6.9916	-0.68%
1997-03-13	0	0.146	0.146	0.147	0.142	0.146	680,000	98,880	0.1454	6.922	6.922	6.970	6.733	6.922	14,342	6.8943	0.00%
1997-03-12	0	0.146	0.146	0.148	0.144	0.147	1,928,000	282,404	0.1465	6.922	6.922	7.017	6.827	6.970	40,665	6.9447	-0.68%
1997-03-11	0	0.147	0.146	0.150	0.146	0.150	2,030,000	300,450	0.1480	6.970	6.922	7.112	6.922	7.112	42,816	7.0172	-2.00%
1997-03-10	0	0.150	0.147	0.151	0.148	0.154	1,990,000	298,380	0.1499	7.112	6.970	7.159	7.017	7.301	41,972	7.1090	1.35%
1997-03-07	0	0.148	0.148	0.150	0.148	0.152	2,990,000	449,000	0.1502	7.017	7.017	7.112	7.017	7.207	63,064	7.1197	-1.33%
1997-03-06	0	0.150	0.149	0.150	0.148	0.156	7,144,000	1,077,976	0.1509	7.112	7.064	7.112	7.017	7.396	150,679	7.1541	0.67%
1997-03-05	0	0.149	0.145	0.149	0.145	0.150	3,270,000	481,030	0.1471	7.064	6.875	7.064	6.875	7.112	68,970	6.9745	7.19%
1997-03-04	0	0.139	0.139	0.144	0.139	0.141	1,200,000	168,550	0.1405	6.590	6.590	6.827	6.590	6.685	25,310	6.6594	-6.08%
1997-03-03	0	0.148	0.142	0.148	0.138	0.150	1,170,000	165,910	0.1418	7.017	6.733	7.017	6.543	7.112	24,677	6.7232	5.71%
1997-02-28	0	0.140	0.140	0.143	0.134	0.143	3,714,000	518,502	0.1396	6.638	6.638	6.780	6.353	6.780	78,334	6.6191	1.45%
1997-02-27	0	0.138	0.137	0.138	0.137	0.138	720,000	98,840	0.1373	6.543	6.495	6.543	6.495	6.543	15,186	6.5086	1.47%
1997-02-26	0	0.136	0.136	0.138	0.136	0.137	506,000	68,916	0.1362	6.448	6.448	6.543	6.448	6.495	10,672	6.4574	-1.45%
1997-02-25	0	0.138	0.137	0.139	0.138	0.139	300,000	41,500	0.1383	6.543	6.495	6.590	6.543	6.590	6,327	6.5587	2.22%
1997-02-24	0	0.135	0.135	-	0.135	0.135	240,000	32,400	0.1350	6.401	6.401	-	6.401	6.401	5,062	6.4006	-0.74%
1997-02-21	0	0.136	0.135	0.140	0.136	0.140	2,050,000	279,664	0.1364	6.448	6.401	6.638	6.448	6.638	43,238	6.4680	0.00%
1997-02-20	0	0.136	0.136	-	0.132	0.132	200,000	26,400	0.1320	6.448	6.448	-	6.258	6.258	4,218	6.2584	0.00%
1997-02-19	0	0.136	0.135	-	0.135	0.136	400,000	54,250	0.1356	6.448	6.401	-	6.401	6.448	8,437	6.4303	-0.73%
1997-02-18	0	0.137	0.134	-	0.136	0.138	210,000	28,880	0.1375	6.495	6.353	-	6.448	6.543	4,429	6.5203	-2.14%
1997-02-17	0	0.140	0.139	0.142	0.139	0.140	280,000	39,070	0.1395	6.638	6.590	6.733	6.590	6.638	5,906	6.6157	-0.71%
1997-02-14	0	0.141	0.141	0.143	0.140	0.143	1,430,000	201,690	0.1410	6.685	6.685	6.780	6.638	6.780	30,161	6.6871	-2.08%
1997-02-13	0	0.144	0.143	0.144	0.143	0.151	3,160,000	461,720	0.1461	6.827	6.780	6.827	6.780	7.159	66,650	6.9276	-2.70%
1997-02-12	0	0.148	0.148	0.150	0.143	0.150	7,780,000	1,109,290	0.1426	7.017	7.017	7.112	6.780	7.112	164,093	6.7601	5.71%
1997-02-11	0	0.140	0.138	0.143	-	-	0	0	-	6.638	6.543	6.780	-	-	0	-	0.00%
1997-02-10	0	0.140	0.140	0.143	0.140	0.141	200,000	28,150	0.1408	6.638	6.638	6.780	6.638	6.685	4,218	6.6733	-2.78%
1997-02-05	0	0.144	0.143	0.144	0.139	0.144	2,260,000	318,680	0.1410	6.827	6.780	6.827	6.590	6.827	47,667	6.6855	3.60%
1997-02-04	0	0.139	0.136	0.141	-	-	0	0	-	6.590	6.448	6.685	-	-	0	-	0.00%
1997-02-03	0	0.139	0.135	0.139	0.136	0.139	420,000	57,980	0.1380	6.590	6.401	6.590	6.448	6.590	8,858	6.5451	-0.71%
1997-01-31	0	0.140	0.137	0.140	0.140	0.141	910,000	127,600	0.1402	6.638	6.495	6.638	6.638	6.685	19,193	6.6481	2.19%
1997-01-30	0	0.137	0.137	0.140	0.137	0.140	610,000	84,490	0.1385	6.495	6.495	6.638	6.495	6.638	12,866	6.5670	1.48%
1997-01-29	0	0.135	0.135	0.139	0.135	0.135	100,000	13,500	0.1350	6.401	6.401	6.590	6.401	6.401	2,109	6.4006	-3.57%
1997-01-28	0	0.140	0.135	0.140	0.138	0.140	840,000	117,100	0.1394	6.638	6.401	6.638	6.543	6.638	17,717	6.6095	0.00%
1997-01-27	0	0.140	0.135	0.142	0.140	0.140	90,000	12,600	0.1400	6.638	6.401	6.733	6.638	6.638	1,898	6.6377	0.00%
1997-01-24	0	0.140	0.137	0.140	0.138	0.140	660,000	91,480	0.1386	6.638	6.495	6.638	6.543	6.638	13,920	6.5716	1.45%
1997-01-23	0	0.138	0.136	0.142	0.135	0.138	1,880,000	255,764	0.1360	6.543	6.448	6.733	6.401	6.543	39,652	6.4502	2.22%
1997-01-22	0	0.135	0.135	0.137	0.135	0.138	840,000	113,612	0.1353	6.401	6.401	6.495	6.401	6.543	17,717	6.4126	0.00%
1997-01-21	0	0.135	0.135	0.138	0.134	0.136	1,586,000	214,030	0.1349	6.401	6.401	6.543	6.353	6.448	33,451	6.3982	-0.74%
1997-01-20	0	0.136	0.135	0.137	0.134	0.136	1,812,000	245,820	0.1357	6.448	6.401	6.495	6.353	6.448	38,218	6.4320	-1.45%
1997-01-17	0	0.138	0.138	0.139	0.136	0.140	4,772,000	656,974	0.1377	6.543	6.543	6.590	6.448	6.638	100,649	6.5274	-3.50%
1997-01-16	0	0.143	0.142	0.148	0.143	0.148	1,540,000	222,560	0.1445	6.780	6.733	7.017	6.780	7.017	32,481	6.8520	-3.38%
1997-01-15	0	0.148	0.146	0.149	0.144	0.151	1,202,000	178,102	0.1482	7.017	6.922	7.064	6.827	7.159	25,352	7.0251	0.68%
1997-01-14	0	0.147	0.147	0.148	0.147	0.151	2,120,000	314,620	0.1484	6.970	6.970	7.017	6.970	7.159	44,714	7.0362	-2.65%
1997-01-13	0	0.151	0.151	0.153	0.150	0.154	750,000	114,100	0.1521	7.159	7.159	7.254	7.112	7.301	15,819	7.2130	-1.31%
1997-01-10	0	0.153	0.151	0.154	0.151	0.154	2,630,000	400,050	0.1521	7.254	7.159	7.301	7.159	7.301	55,471	7.2119	-1.92%
1997-01-09	0	0.156	0.156	0.158	0.152	0.156	5,432,000	837,128	0.1541	7.396	7.396	7.491	7.207	7.396	114,570	7.3067	-1.27%
1997-01-08	0	0.158	0.157	0.158	0.157	0.165	5,510,000	880,700	0.1598	7.491	7.444	7.491	7.444	7.823	116,215	7.5782	2.60%
1997-01-07	0	0.154	0.154	0.156	0.154	0.164	13,448,000	2,123,102	0.1579	7.301	7.301	7.396	7.301	7.776	283,641	7.4852	1.99%
1997-01-06	0	0.151	0.151	0.152	0.142	0.153	10,086,000	1,499,662	0.1487	7.159	7.159	7.207	6.733	7.254	212,730	7.0496	6.34%
1997-01-03	0	0.142	0.142	0.144	0.141	0.143	787,000	111,622	0.1418	6.733	6.733	6.827	6.685	6.780	16,599	6.7246	0.00%
1997-01-02	0	0.142	0.142	0.145	0.142	0.145	400,000	57,200	0.1430	6.733	6.733	6.875	6.733	6.875	8,437	6.7799	0.71%
1996-12-31	0	0.141	0.141	0.145	0.140	0.141	654,000	91,894	0.1405	6.685	6.685	6.875	6.638	6.685	13,794	6.6619	-0.70%
1996-12-30	0	0.142	0.142	0.144	0.142	0.146	892,000	128,914	0.1445	6.733	6.733	6.827	6.733	6.922	18,814	6.8521	0.71%
1996-12-27	0	0.141	0.141	0.142	0.141	0.145	1,482,000	212,192	0.1432	6.685	6.685	6.733	6.685	6.875	31,258	6.7884	0.00%
1996-12-24	0	0.141	0.141	0.143	0.140	0.142	760,000	107,400	0.1413	6.685	6.685	6.780	6.638	6.733	16,030	6.7001	-1.40%
1996-12-23	0	0.143	0.141	0.145	0.138	0.145	1,000,000	141,940	0.1419	6.780	6.685	6.875	6.543	6.875	21,092	6.7297	0.00%
1996-12-20	0	0.143	0.142	0.145	0.143	0.147	2,300,000	331,900	0.1443	6.780	6.733	6.875	6.780	6.970	48,511	6.8418	-2.72%
1996-12-19	0	0.147	0.147	0.148	0.141	0.148	3,640,000	528,140	0.1451	6.970	6.970	7.017	6.685	7.017	76,774	6.8792	4.26%
1996-12-18	0	0.141	0.140	0.142	0.140	0.142	300,000	42,350	0.1412	6.685	6.638	6.733	6.638	6.733	6,327	6.6930	0.71%
1996-12-17	0	0.140	0.140	0.143	0.140	0.140	500,000	70,000	0.1400	6.638	6.638	6.780	6.638	6.638	10,546	6.6377	-1.41%
1996-12-16	0	0.142	0.142	0.145	0.139	0.142	620,000	87,740	0.1415	6.733	6.733	6.875	6.590	6.733	13,077	6.7096	-0.70%
1996-12-13	0	0.143	0.143	0.147	0.143	0.152	1,400,000	203,440	0.1453	6.780	6.780	6.970	6.780	7.207	29,528	6.8897	-4.67%
1996-12-12	0	0.150	0.145	0.151	0.144	0.150	700,000	102,960	0.1471	7.112	6.875	7.159	6.827	7.112	14,764	6.9736	2.74%
1996-12-11	0	0.146	0.146	0.148	0.146	0.154	2,780,000	421,260	0.1515	6.922	6.922	7.017	6.922	7.301	58,635	7.1845	-1.35%
1996-12-10	0	0.148	0.148	0.149	0.148	0.151	3,130,000	468,480	0.1497	7.017	7.017	7.064	7.017	7.159	66,017	7.0964	3.50%
1996-12-09	0	0.143	0.143	0.147	0.142	0.143	1,612,000	230,304	0.1429	6.780	6.780	6.970	6.733	6.780	34,000	6.7737	-2.05%
1996-12-06	0	0.146	0.143	0.146	0.142	0.151	3,210,000	469,500	0.1463	6.922	6.780	6.922	6.733	7.159	67,704	6.9346	-3.31%
1996-12-05	0	0.151	0.151	0.152	0.145	0.153	4,594,000	687,530	0.1497	7.159	7.159	7.207	6.875	7.254	96,895	7.0956	4.14%
1996-12-04	0	0.145	0.145	0.146	0.142	0.147	1,130,000	163,600	0.1448	6.875	6.875	6.922	6.733	6.970	23,834	6.8643	-0.68%
1996-12-03	0	0.146	0.145	0.148	0.144	0.148	560,000	81,740	0.1460	6.922	6.875	7.017	6.827	7.017	11,811	6.9205	-0.68%
1996-12-02	0	0.147	0.143	0.147	0.142	0.147	860,000	123,060	0.1431	6.970	6.780	6.970	6.733	6.970	18,139	6.7843	0.68%
1996-11-29	0	0.146	0.145	0.148	0.144	0.147	924,000	134,078	0.1451	6.922	6.875	7.017	6.827	6.970	19,489	6.8798	-0.68%
1996-11-28	0	0.147	0.147	0.149	0.144	0.153	6,626,000	989,912	0.1494	6.970	6.970	7.064	6.827	7.254	139,753	7.0833	-0.68%
1996-11-27	0	0.148	0.147	0.149	0.144	0.149	3,908,000	572,952	0.1466	7.017	6.970	7.064	6.827	7.064	82,426	6.9511	1.37%
1996-11-26	0	0.146	0.144	0.147	0.144	0.148	5,016,000	730,250	0.1456	6.922	6.827	6.970	6.827	7.017	105,796	6.9025	1.39%
1996-11-25	0	0.144	0.144	0.145	0.139	0.149	6,028,000	868,934	0.1441	6.827	6.827	6.875	6.590	7.064	127,140	6.8344	2.86%
1996-11-22	0	0.140	0.140	0.141	0.137	0.141	580,000	81,120	0.1399	6.638	6.638	6.685	6.495	6.685	12,233	6.6312	0.72%
1996-11-21	0	0.139	0.139	0.141	0.139	0.143	1,804,000	253,724	0.1406	6.590	6.590	6.685	6.590	6.780	38,049	6.6683	-2.11%
1996-11-20	0	0.142	0.140	0.143	0.141	0.143	1,290,000	182,940	0.1418	6.733	6.638	6.780	6.685	6.780	27,208	6.7237	0.71%
1996-11-19	0	0.141	0.140	0.141	0.139	0.146	2,690,000	383,400	0.1425	6.685	6.638	6.685	6.590	6.922	56,737	6.7575	-0.70%
1996-11-18	0	0.142	0.142	0.143	0.140	0.143	1,100,000	155,600	0.1415	6.733	6.733	6.780	6.638	6.780	23,201	6.7067	1.43%
1996-11-15	0	0.140	0.140	0.142	0.140	0.146	3,730,000	530,402	0.1422	6.638	6.638	6.733	6.638	6.922	78,672	6.7420	-2.10%
1996-11-14	0	0.143	0.142	0.143	0.137	0.146	9,130,000	1,304,340	0.1429	6.780	6.733	6.780	6.495	6.922	192,567	6.7734	4.38%
1996-11-13	0	0.137	0.137	0.139	0.137	0.139	664,000	91,368	0.1376	6.495	6.495	6.590	6.495	6.590	14,005	6.5240	-2.14%
1996-11-12	0	0.140	0.138	0.140	0.136	0.140	172,000	23,792	0.1383	6.638	6.543	6.638	6.448	6.638	3,628	6.5583	2.19%
1996-11-11	0	0.137	0.137	0.139	0.137	0.138	1,403,070	193,282	0.1378	6.495	6.495	6.590	6.495	6.543	29,593	6.5313	-1.44%
1996-11-08	0	0.139	0.137	0.139	0.136	0.141	750,000	104,350	0.1391	6.590	6.495	6.590	6.448	6.685	15,819	6.5966	-0.71%
1996-11-07	0	0.140	0.140	0.141	0.135	0.142	1,988,000	276,932	0.1393	6.638	6.638	6.685	6.401	6.733	41,930	6.6046	0.72%
1996-11-06	0	0.139	0.138	0.141	0.138	0.141	1,702,000	237,326	0.1394	6.590	6.543	6.685	6.543	6.685	35,898	6.6111	1.46%
1996-11-05	0	0.137	0.136	0.137	0.137	0.140	1,750,000	242,500	0.1386	6.495	6.448	6.495	6.495	6.638	36,910	6.5700	-1.44%
1996-11-04	0	0.139	0.139	0.141	0.139	0.147	1,810,000	256,760	0.1419	6.590	6.590	6.685	6.590	6.970	38,176	6.7257	-0.71%
1996-11-01	0	0.140	0.138	0.141	0.137	0.140	1,000,000	138,000	0.1380	6.638	6.543	6.685	6.495	6.638	21,092	6.5429	0.72%
1996-10-31	0	0.139	0.138	0.141	0.138	0.142	1,990,000	278,740	0.1401	6.590	6.543	6.685	6.543	6.733	41,972	6.6410	-1.42%
1996-10-30	0	0.141	0.141	0.144	0.140	0.143	1,400,000	198,590	0.1419	6.685	6.685	6.827	6.638	6.780	29,528	6.7254	-2.76%
1996-10-29	0	0.145	0.142	0.146	0.141	0.145	2,792,000	398,872	0.1429	6.875	6.733	6.922	6.685	6.875	58,888	6.7734	0.69%
1996-10-28	0	0.144	0.143	0.144	0.145	0.149	4,940,000	721,810	0.1461	6.827	6.780	6.827	6.875	7.064	104,193	6.9276	-0.69%
1996-10-25	0	0.145	0.145	0.146	0.142	0.148	6,356,000	924,420	0.1454	6.875	6.875	6.922	6.733	7.017	134,059	6.8956	3.57%
1996-10-24	0	0.140	0.140	0.142	0.140	0.141	3,352,000	470,080	0.1402	6.638	6.638	6.733	6.638	6.685	70,699	6.6490	1.45%
1996-10-23	0	0.138	0.137	0.141	0.137	0.145	2,160,000	301,740	0.1397	6.543	6.495	6.685	6.495	6.875	45,558	6.6232	-1.43%
1996-10-22	0	0.140	0.139	0.143	0.139	0.140	600,000	83,800	0.1397	6.638	6.590	6.780	6.590	6.638	12,655	6.6219	-2.10%
1996-10-18	0	0.143	0.143	0.144	0.140	0.143	1,528,000	216,420	0.1416	6.780	6.780	6.827	6.638	6.780	32,228	6.7153	0.00%
1996-10-17	0	0.143	0.141	0.143	0.140	0.143	1,934,000	273,914	0.1416	6.780	6.685	6.780	6.638	6.780	40,791	6.7150	0.70%
1996-10-16	0	0.142	0.142	0.143	0.141	0.150	5,580,000	801,160	0.1436	6.733	6.733	6.780	6.685	7.112	117,691	6.8073	0.71%
1996-10-15	0	0.141	0.139	0.140	0.137	0.146	5,886,000	833,178	0.1416	6.685	6.590	6.638	6.495	6.922	124,145	6.7113	4.44%
1996-10-14	0	0.135	0.135	0.138	0.135	0.138	1,690,000	230,450	0.1364	6.401	6.401	6.543	6.401	6.543	35,645	6.4652	0.75%
1996-10-11	0	0.134	0.134	0.138	0.134	0.136	400,000	54,000	0.1350	6.353	6.353	6.543	6.353	6.448	8,437	6.4006	-1.47%
1996-10-10	0	0.136	0.135	0.136	0.135	0.139	1,120,000	153,704	0.1372	6.448	6.401	6.448	6.401	6.590	23,623	6.5066	-1.45%
1996-10-09	0	0.138	0.138	0.139	0.135	0.138	620,000	84,000	0.1355	6.543	6.543	6.590	6.401	6.543	13,077	6.4236	-0.72%
1996-10-08	0	0.139	0.136	0.139	0.136	0.139	678,000	93,292	0.1376	6.590	6.448	6.590	6.448	6.590	14,300	6.5239	2.21%
1996-10-07	0	0.136	0.136	0.138	0.136	0.139	2,054,000	283,148	0.1379	6.448	6.448	6.543	6.448	6.590	43,322	6.5359	-1.45%
1996-10-04	0	0.138	0.134	0.139	0.133	0.138	640,000	86,220	0.1347	6.543	6.353	6.590	6.306	6.543	13,499	6.3873	0.00%
1996-10-03	0	0.138	0.136	0.139	0.133	0.139	1,816,000	249,244	0.1372	6.543	6.448	6.590	6.306	6.590	38,302	6.5073	-0.72%
1996-10-02	0	0.139	0.138	0.139	0.132	0.139	2,400,000	329,220	0.1372	6.590	6.543	6.590	6.258	6.590	50,620	6.5038	4.51%
1996-10-01	0	0.133	0.133	0.137	0.132	0.137	252,000	33,474	0.1328	6.306	6.306	6.495	6.258	6.495	5,315	6.2979	-1.48%
1996-09-30	0	0.135	0.132	0.135	0.132	0.135	1,160,000	154,300	0.1330	6.401	6.258	6.401	6.258	6.401	24,466	6.3066	-1.46%
1996-09-27	0	0.137	0.137	0.139	0.135	0.138	1,540,000	210,480	0.1367	6.495	6.495	6.590	6.401	6.543	32,481	6.4801	1.48%
1996-09-26	0	0.135	0.135	0.137	0.135	0.144	9,190,000	1,289,490	0.1403	6.401	6.401	6.495	6.401	6.827	193,832	6.6526	-1.46%
1996-09-25	0	0.137	0.135	0.137	0.134	0.143	5,728,000	789,960	0.1379	6.495	6.401	6.495	6.353	6.780	120,813	6.5387	6.20%
1996-09-24	0	0.129	0.128	-	0.129	0.129	100,000	12,900	0.1290	6.116	6.069	-	6.116	6.116	2,109	6.1162	-0.77%
1996-09-23	0	0.130	0.130	0.136	-	-	0	0	-	6.164	6.164	6.448	-	-	0	-	0.00%
1996-09-20	0	0.130	0.130	0.134	0.130	0.130	90,000	11,700	0.1300	6.164	6.164	6.353	6.164	6.164	1,898	6.1636	0.00%
1996-09-19	0	0.130	0.129	0.133	0.130	0.133	1,010,000	132,520	0.1312	6.164	6.116	6.306	6.164	6.306	21,303	6.2208	-1.52%
1996-09-18	0	0.132	0.131	0.133	0.130	0.132	400,000	52,500	0.1313	6.258	6.211	6.306	6.164	6.258	8,437	6.2228	0.76%
1996-09-17	0	0.131	0.131	0.134	0.131	0.132	370,000	48,570	0.1313	6.211	6.211	6.353	6.211	6.258	7,804	6.2238	-2.96%
1996-09-16	0	0.135	0.133	0.135	0.133	0.135	560,000	75,480	0.1348	6.401	6.306	6.401	6.306	6.401	11,811	6.3905	1.50%
1996-09-13	0	0.133	0.133	0.136	0.133	0.141	4,680,000	643,960	0.1376	6.306	6.306	6.448	6.306	6.685	98,709	6.5238	0.00%
1996-09-12	0	0.133	0.130	0.137	0.129	0.133	516,000	67,264	0.1304	6.306	6.164	6.495	6.116	6.306	10,883	6.1805	1.53%
1996-09-11	0	0.131	0.131	0.135	0.131	0.131	200,000	26,200	0.1310	6.211	6.211	6.401	6.211	6.211	4,218	6.2110	-1.50%
1996-09-10	0	0.133	0.132	0.134	0.132	0.134	950,000	126,300	0.1329	6.306	6.258	6.353	6.258	6.353	20,037	6.3033	-1.48%
1996-09-09	0	0.135	0.131	0.135	0.130	0.135	622,000	83,096	0.1336	6.401	6.211	6.401	6.164	6.401	13,119	6.3340	2.27%
1996-09-06	0	0.132	0.130	0.133	0.132	0.132	300,000	39,600	0.1320	6.258	6.164	6.306	6.258	6.258	6,327	6.2584	0.00%
1996-09-05	0	0.132	0.131	0.132	0.130	0.137	800,000	106,550	0.1332	6.258	6.211	6.258	6.164	6.495	16,873	6.3147	1.54%
1996-09-04	0	0.130	0.130	0.132	0.130	0.131	412,000	53,780	0.1305	6.164	6.164	6.258	6.164	6.211	8,690	6.1889	2.36%
1996-09-03	0	0.127	0.127	0.131	0.127	0.130	492,000	62,880	0.1278	6.021	6.021	6.211	6.021	6.164	10,377	6.0595	-0.78%
1996-09-02	0	0.128	0.128	0.129	0.127	0.127	768,000	97,536	0.1270	6.069	6.069	6.116	6.021	6.021	16,198	6.0213	0.79%
1996-08-30	0	0.127	0.127	0.131	0.127	0.129	710,000	91,170	0.1284	6.021	6.021	6.211	6.021	6.116	14,975	6.0881	-3.05%
1996-08-29	0	0.131	0.130	0.132	0.131	0.132	400,000	52,500	0.1313	6.211	6.164	6.258	6.211	6.258	8,437	6.2228	-0.76%
1996-08-28	0	0.132	0.132	0.135	0.129	0.132	876,000	114,254	0.1304	6.258	6.258	6.401	6.116	6.258	18,476	6.1838	2.33%
1996-08-27	0	0.129	0.129	0.135	0.129	0.129	250,000	32,250	0.1290	6.116	6.116	6.401	6.116	6.116	5,273	6.1162	-1.53%
1996-08-23	0	0.131	0.129	0.132	-	-	0	0	-	6.211	6.116	6.258	-	-	0	-	0.00%
1996-08-22	0	0.131	0.130	0.133	0.131	0.132	620,000	81,320	0.1312	6.211	6.164	6.306	6.211	6.258	13,077	6.2186	-2.24%
1996-08-21	0	0.134	0.133	0.136	0.129	0.136	3,904,000	521,194	0.1335	6.353	6.306	6.448	6.116	6.448	82,342	6.3296	4.69%
1996-08-20	0	0.128	0.128	0.130	-	-	0	0	-	6.069	6.069	6.164	-	-	0	-	0.79%
1996-08-19	0	0.127	0.127	0.129	0.127	0.127	100,000	12,700	0.1270	6.021	6.021	6.116	6.021	6.021	2,109	6.0213	-0.78%
1996-08-16	0	0.128	0.128	0.132	0.127	0.128	1,350,000	172,410	0.1277	6.069	6.069	6.258	6.021	6.069	28,474	6.0551	-0.78%
1996-08-15	0	0.129	0.129	0.130	0.128	0.130	1,750,000	226,020	0.1292	6.116	6.116	6.164	6.069	6.164	36,910	6.1235	0.00%
1996-08-14	0	0.129	0.129	0.134	0.129	0.132	292,000	38,068	0.1304	6.116	6.116	6.353	6.116	6.258	6,159	6.1811	-3.01%
1996-08-13	0	0.133	0.129	0.133	-	-	0	0	-	6.306	6.116	6.306	-	-	0	-	0.00%
1996-08-12	0	0.133	0.129	0.135	-	-	0	0	-	6.306	6.116	6.401	-	-	0	-	0.00%
1996-08-09	0	0.133	0.131	0.135	-	-	0	0	-	6.306	6.211	6.401	-	-	0	-	0.00%
1996-08-08	0	0.133	0.130	0.136	0.133	0.135	700,000	93,600	0.1337	6.306	6.164	6.448	6.306	6.401	14,764	6.3397	-2.92%
1996-08-07	0	0.137	0.135	0.137	0.132	0.137	370,000	49,910	0.1349	6.495	6.401	6.495	6.258	6.495	7,804	6.3955	2.24%
1996-08-06	0	0.134	0.134	0.137	0.134	0.138	440,000	60,560	0.1376	6.353	6.353	6.495	6.353	6.543	9,280	6.5256	0.00%
1996-08-05	0	0.134	0.132	0.138	-	-	0	0	-	6.353	6.258	6.543	-	-	0	-	0.00%
1996-08-02	0	0.134	0.132	0.135	0.134	0.137	1,014,000	137,354	0.1355	6.353	6.258	6.401	6.353	6.495	21,387	6.4223	-1.47%
1996-08-01	0	0.136	0.136	0.139	0.136	0.137	600,000	81,800	0.1363	6.448	6.448	6.590	6.448	6.495	12,655	6.4639	0.00%
1996-07-31	0	0.136	0.136	0.139	0.136	0.136	376,000	51,136	0.1360	6.448	6.448	6.590	6.448	6.448	7,930	6.4480	0.00%
1996-07-30	0	0.136	0.136	0.137	0.136	0.137	2,642,000	359,814	0.1362	6.448	6.448	6.495	6.448	6.495	55,724	6.4571	0.00%
1996-07-29	0	0.136	0.136	0.140	0.136	0.144	866,000	118,988	0.1374	6.448	6.448	6.638	6.448	6.827	18,265	6.5144	-1.45%
1996-07-26	0	0.138	0.137	0.140	0.137	0.138	638,000	88,006	0.1379	6.543	6.495	6.638	6.495	6.543	13,456	6.5400	0.73%
1996-07-25	0	0.137	0.137	0.142	0.137	0.139	1,122,000	154,264	0.1375	6.495	6.495	6.733	6.495	6.590	23,665	6.5187	-0.72%
1996-07-24	0	0.138	0.137	0.139	0.138	0.139	780,000	108,060	0.1385	6.543	6.495	6.590	6.543	6.590	16,451	6.5684	-1.43%
1996-07-23	0	0.140	0.138	0.141	0.138	0.140	450,000	62,200	0.1382	6.638	6.543	6.685	6.543	6.638	9,491	6.5534	0.72%
1996-07-22	0	0.139	0.139	0.140	0.139	0.142	1,778,000	249,598	0.1404	6.590	6.590	6.638	6.590	6.733	37,501	6.6558	-1.42%
1996-07-19	0	0.141	0.141	0.143	0.141	0.147	2,306,000	330,154	0.1432	6.685	6.685	6.780	6.685	6.970	48,637	6.7881	-0.70%
1996-07-18	0	0.142	0.142	0.144	0.142	0.142	480,000	68,160	0.1420	6.733	6.733	6.827	6.733	6.733	10,124	6.7325	0.71%
1996-07-17	0	0.141	0.141	0.144	0.141	0.147	4,823,600	694,422	0.1440	6.685	6.685	6.827	6.685	6.970	101,738	6.8256	-1.40%
1996-07-16	0	0.143	0.142	0.146	0.140	0.148	6,990,000	1,002,320	0.1434	6.780	6.733	6.922	6.638	7.017	147,431	6.7986	0.70%
1996-07-15	0	0.142	0.140	0.143	0.141	0.146	1,000,000	143,600	0.1436	6.733	6.638	6.780	6.685	6.922	21,092	6.8084	1.43%
1996-07-12	0	0.140	0.139	0.144	0.139	0.145	1,064,000	151,296	0.1422	6.638	6.590	6.827	6.590	6.875	22,442	6.7418	-2.10%
1996-07-11	0	0.143	0.143	0.144	0.142	0.146	2,822,000	406,096	0.1439	6.780	6.780	6.827	6.733	6.922	59,521	6.8228	0.70%
1996-07-10	0	0.142	0.142	0.143	0.140	0.149	5,252,000	756,062	0.1440	6.733	6.733	6.780	6.638	7.064	110,773	6.8253	3.65%
1996-07-09	0	0.137	0.136	0.137	0.133	0.137	3,700,000	501,510	0.1355	6.495	6.448	6.495	6.306	6.495	78,039	6.4264	3.01%
1996-07-08	0	0.133	0.133	0.134	0.133	0.134	910,000	121,530	0.1335	6.306	6.306	6.353	6.306	6.353	19,193	6.3319	-1.48%
1996-07-05	0	0.135	0.133	0.137	0.133	0.136	416,000	56,228	0.1352	6.401	6.306	6.495	6.306	6.448	8,774	6.4084	0.00%
1996-07-04	0	0.135	0.134	0.136	0.134	0.135	720,000	96,780	0.1344	6.401	6.353	6.448	6.353	6.401	15,186	6.3730	0.00%
1996-07-03	0	0.135	0.134	0.135	0.135	0.136	220,000	29,710	0.1350	6.401	6.353	6.401	6.401	6.448	4,640	6.4028	0.75%
1996-07-02	0	0.134	0.134	0.136	0.134	0.134	500,000	67,000	0.1340	6.353	6.353	6.448	6.353	6.353	10,546	6.3532	0.75%
1996-07-01	0	0.133	0.133	0.139	0.133	0.133	550,000	73,150	0.1330	6.306	6.306	6.590	6.306	6.306	11,600	6.3058	-2.21%
1996-06-28	0	0.136	0.134	0.136	0.134	0.136	2,200,000	297,450	0.1352	6.448	6.353	6.448	6.353	6.448	46,402	6.4103	0.00%
1996-06-27	0	0.136	0.134	-	0.133	0.136	1,330,000	177,720	0.1336	6.448	6.353	-	6.306	6.448	28,052	6.3354	2.26%
1996-06-26	0	0.133	0.133	0.136	0.133	0.135	214,000	28,862	0.1349	6.306	6.306	6.448	6.306	6.401	4,514	6.3944	-1.48%
1996-06-25	0	0.135	0.135	0.138	0.134	0.135	200,000	26,890	0.1345	6.401	6.401	6.543	6.353	6.401	4,218	6.3746	-0.74%
1996-06-24	0	0.136	0.130	0.140	0.135	0.136	400,000	54,200	0.1355	6.448	6.164	6.638	6.401	6.448	8,437	6.4243	1.49%
1996-06-21	0	0.134	0.134	0.140	0.134	0.135	570,000	76,780	0.1347	6.353	6.353	6.638	6.353	6.401	12,022	6.3865	-1.47%
1996-06-19	0	0.136	0.136	0.139	0.136	0.137	570,000	77,640	0.1362	6.448	6.448	6.590	6.448	6.495	12,022	6.4580	0.00%
1996-06-18	0	0.136	0.136	0.138	0.136	0.136	250,000	34,000	0.1360	6.448	6.448	6.543	6.448	6.448	5,273	6.4480	-1.45%
1996-06-14	0	0.138	0.136	0.140	0.138	0.140	250,000	34,800	0.1392	6.543	6.448	6.638	6.543	6.638	5,273	6.5998	0.73%
1996-06-13	0	0.137	0.136	0.140	0.137	0.138	400,000	55,000	0.1375	6.495	6.448	6.638	6.495	6.543	8,437	6.5192	-2.14%
1996-06-12	0	0.140	0.138	0.142	0.136	0.140	1,830,000	253,100	0.1383	6.638	6.543	6.733	6.448	6.638	38,598	6.5574	0.00%
1996-06-11	0	0.140	0.140	0.142	0.139	0.140	290,000	40,500	0.1397	6.638	6.638	6.733	6.590	6.638	6,117	6.6213	0.00%
1996-06-10	0	0.140	0.137	0.140	0.136	0.140	662,000	90,606	0.1369	6.638	6.495	6.638	6.448	6.638	13,963	6.4892	0.00%
1996-06-07	0	0.140	0.139	0.143	0.140	0.140	560,000	78,400	0.1400	6.638	6.590	6.780	6.638	6.638	11,811	6.6377	-2.10%
1996-06-06	0	0.143	0.140	0.143	0.140	0.143	930,000	130,206	0.1400	6.780	6.638	6.780	6.638	6.780	19,615	6.6380	2.88%
1996-06-05	0	0.139	0.139	0.141	0.139	0.143	2,400,000	337,400	0.1406	6.590	6.590	6.685	6.590	6.780	50,620	6.6654	-2.11%
1996-06-04	0	0.142	0.142	0.145	0.141	0.141	1,772,000	249,852	0.1410	6.733	6.733	6.875	6.685	6.685	37,374	6.6851	0.71%
1996-06-03	0	0.141	0.141	0.142	0.141	0.144	862,000	122,962	0.1426	6.685	6.685	6.733	6.685	6.827	18,181	6.7632	-2.08%
1996-05-31	0	0.144	0.144	0.146	0.144	0.146	1,140,000	165,660	0.1453	6.827	6.827	6.922	6.827	6.922	24,044	6.8897	0.70%
1996-05-30	0	0.143	0.143	0.146	0.143	0.146	1,050,000	151,050	0.1439	6.780	6.780	6.922	6.780	6.922	22,146	6.8206	-2.05%
1996-05-29	0	0.146	0.144	0.146	0.142	0.147	3,432,000	496,994	0.1448	6.922	6.827	6.922	6.733	6.970	72,387	6.8658	2.82%
1996-05-28	0	0.142	0.142	0.147	0.142	0.146	990,000	142,880	0.1443	6.733	6.733	6.970	6.733	6.922	20,881	6.8427	-4.05%
1996-05-27	0	0.148	0.145	0.148	0.145	0.149	3,520,000	516,200	0.1466	7.017	6.875	7.017	6.875	7.064	74,243	6.9529	1.37%
1996-05-24	0	0.146	0.145	0.146	0.146	0.146	70,000	10,220	0.1460	6.922	6.875	6.922	6.922	6.922	1,476	6.9222	-0.68%
1996-05-23	0	0.147	0.145	0.147	0.144	0.147	1,500,000	218,000	0.1453	6.970	6.875	6.970	6.827	6.970	31,637	6.8906	0.68%
1996-05-22	0	0.146	0.146	0.148	0.144	0.154	3,610,000	541,210	0.1499	6.922	6.922	7.017	6.827	7.301	76,141	7.1080	0.69%
1996-05-21	0	0.145	0.143	0.145	0.142	0.149	1,700,000	248,282	0.1460	6.875	6.780	6.875	6.733	7.064	35,856	6.9245	1.40%
1996-05-20	0	0.143	0.143	0.147	0.142	0.148	2,080,000	298,060	0.1433	6.780	6.780	6.970	6.733	7.017	43,871	6.7941	-3.38%
1996-05-17	0	0.148	0.144	0.148	0.140	0.151	6,286,000	908,964	0.1446	7.017	6.827	7.017	6.638	7.159	132,582	6.8559	4.23%
1996-05-16	0	0.142	0.142	0.145	0.140	0.142	2,200,000	311,700	0.1417	6.733	6.733	6.875	6.638	6.733	46,402	6.7174	0.00%
1996-05-15	0	0.142	0.141	0.147	0.141	0.143	210,000	29,810	0.1420	6.733	6.685	6.970	6.685	6.780	4,429	6.7303	-0.70%
1996-05-14	0	0.143	0.143	0.147	0.142	0.143	150,000	21,350	0.1423	6.780	6.780	6.970	6.733	6.780	3,164	6.7483	-2.05%
1996-05-13	0	0.146	0.140	0.146	0.141	0.146	360,000	51,020	0.1417	6.922	6.638	6.922	6.685	6.922	7,593	6.7194	3.55%
1996-05-10	0	0.141	0.141	0.151	0.140	0.145	440,000	61,970	0.1408	6.685	6.685	7.159	6.638	6.875	9,280	6.6776	-0.70%
1996-05-09	0	0.142	0.142	0.148	0.142	0.142	188,000	26,696	0.1420	6.733	6.733	7.017	6.733	6.733	3,965	6.7325	-2.07%
1996-05-08	0	0.145	0.142	0.149	0.145	0.145	720,000	104,400	0.1450	6.875	6.733	7.064	6.875	6.875	15,186	6.8748	0.00%
1996-05-07	0	0.145	0.145	0.150	0.144	0.144	250,000	37,200	0.1488	6.875	6.875	7.112	6.827	6.827	5,273	7.0549	-3.33%
1996-05-06	0	0.150	0.144	0.150	0.143	0.152	700,000	102,500	0.1464	7.112	6.827	7.112	6.780	7.207	14,764	6.9425	5.63%
1996-05-03	0	0.142	0.142	0.147	0.140	0.142	400,000	56,320	0.1408	6.733	6.733	6.970	6.638	6.733	8,437	6.6756	-2.07%
1996-05-02	0	0.145	0.144	0.146	0.145	0.145	180,000	26,100	0.1450	6.875	6.827	6.922	6.875	6.875	3,796	6.8748	0.00%
1996-05-01	0	0.145	0.145	0.148	0.144	0.145	80,000	11,568	0.1446	6.875	6.875	7.017	6.827	6.875	1,687	6.8558	2.11%
1996-04-30	0	0.142	0.142	0.148	-	-	0	0	-	6.733	6.733	7.017	-	-	0	-	0.00%
1996-04-29	0	0.142	0.142	0.148	0.142	0.149	330,000	47,560	0.1441	6.733	6.733	7.017	6.733	7.064	6,960	6.8331	-1.39%
1996-04-26	0	0.144	0.143	0.146	0.144	0.144	100,000	14,400	0.1440	6.827	6.780	6.922	6.827	6.827	2,109	6.8273	0.00%
1996-04-25	0	0.144	0.144	0.151	0.144	0.146	670,000	97,400	0.1454	6.827	6.827	7.159	6.827	6.922	14,131	6.8924	-1.37%
1996-04-24	0	0.146	0.146	0.150	0.146	0.150	260,000	38,120	0.1466	6.922	6.922	7.112	6.922	7.112	5,484	6.9513	0.00%
1996-04-23	0	0.146	0.145	0.148	0.146	0.150	600,000	88,800	0.1480	6.922	6.875	7.017	6.922	7.112	12,655	7.0170	-3.95%
1996-04-22	0	0.152	0.151	0.154	0.152	0.158	1,340,000	205,300	0.1532	7.207	7.159	7.301	7.207	7.491	28,263	7.2640	-1.94%
1996-04-19	0	0.155	0.155	0.159	0.151	0.157	1,372,000	211,104	0.1539	7.349	7.349	7.539	7.159	7.444	28,938	7.2951	-3.12%
1996-04-18	0	0.160	0.159	0.162	0.158	0.169	14,813,070	2,422,793	0.1636	7.586	7.539	7.681	7.491	8.013	312,432	7.7546	0.00%
1996-04-17	0	0.160	0.159	0.160	0.143	0.160	8,196,000	1,240,852	0.1514	7.586	7.539	7.586	6.780	7.586	172,867	7.1781	13.48%
1996-04-16	0	0.141	0.141	0.144	0.140	0.144	700,000	99,460	0.1421	6.685	6.685	6.827	6.638	6.827	14,764	6.7366	0.00%
1996-04-15	0	0.141	0.141	0.144	0.141	0.141	20,000	2,820	0.1410	6.685	6.685	6.827	6.685	6.685	422	6.6851	-0.70%
1996-04-12	0	0.142	0.140	0.144	0.140	0.142	200,000	28,200	0.1410	6.733	6.638	6.827	6.638	6.733	4,218	6.6851	0.71%
1996-04-11	0	0.141	0.141	0.142	0.140	0.141	460,000	64,790	0.1408	6.685	6.685	6.733	6.638	6.685	9,702	6.6779	-0.70%
1996-04-10	0	0.142	0.141	0.143	0.142	0.143	400,000	57,000	0.1425	6.733	6.685	6.780	6.733	6.780	8,437	6.7562	0.00%
1996-04-09	0	0.142	0.140	0.145	0.140	0.146	542,000	76,832	0.1418	6.733	6.638	6.875	6.638	6.922	11,432	6.7210	-0.70%
1996-04-03	0	0.143	0.140	0.143	-	-	0	0	-	6.780	6.638	6.780	-	-	0	-	-0.69%
1996-04-02	0	0.144	0.142	0.146	0.140	0.144	248,000	35,560	0.1434	6.827	6.733	6.922	6.638	6.827	5,231	6.7983	2.86%
1996-04-01	0	0.140	0.140	0.142	0.140	0.142	1,098,000	154,276	0.1405	6.638	6.638	6.733	6.638	6.733	23,159	6.6617	-1.41%
1996-03-29	0	0.142	0.141	0.145	-	-	0	0	-	6.733	6.685	6.875	-	-	0	-	0.00%
1996-03-28	0	0.142	0.140	0.145	0.142	0.142	788,000	111,896	0.1420	6.733	6.638	6.875	6.733	6.733	16,620	6.7325	-2.74%
1996-03-27	0	0.146	0.140	0.148	0.140	0.146	1,120,000	160,600	0.1434	6.922	6.638	7.017	6.638	6.922	23,623	6.7986	2.10%
1996-03-26	0	0.143	0.140	0.143	0.142	0.146	820,000	117,160	0.1429	6.780	6.638	6.780	6.733	6.922	17,295	6.7742	-2.05%
1996-03-25	0	0.146	0.143	0.146	0.142	0.146	1,110,000	161,060	0.1451	6.922	6.780	6.922	6.733	6.922	23,412	6.8795	2.82%
1996-03-22	0	0.142	0.141	0.145	0.141	0.142	400,000	56,490	0.1412	6.733	6.685	6.875	6.685	6.733	8,437	6.6958	0.00%
1996-03-21	0	0.142	0.142	0.145	0.142	0.148	730,000	105,330	0.1443	6.733	6.733	6.875	6.733	7.017	15,397	6.8410	-1.39%
1996-03-20	0	0.144	0.143	0.144	0.140	0.144	1,050,000	149,200	0.1421	6.827	6.780	6.827	6.638	6.827	22,146	6.7370	0.00%
1996-03-19	0	0.144	0.141	0.145	0.141	0.144	310,000	44,380	0.1432	6.827	6.685	6.875	6.685	6.827	6,538	6.7876	1.41%
1996-03-18	0	0.142	0.141	0.146	0.140	0.144	302,000	42,812	0.1418	6.733	6.685	6.922	6.638	6.827	6,370	6.7212	-1.39%
1996-03-15	0	0.144	0.140	0.144	0.133	0.144	1,236,000	173,100	0.1400	6.827	6.638	6.827	6.306	6.827	26,069	6.6400	5.88%
1996-03-14	0	0.136	0.136	0.139	0.135	0.139	364,000	49,764	0.1367	6.448	6.448	6.590	6.401	6.590	7,677	6.4819	0.00%
1996-03-13	0	0.136	0.135	0.139	0.135	0.136	950,000	128,730	0.1355	6.448	6.401	6.590	6.401	6.448	20,037	6.4246	-2.16%
1996-03-12	0	0.139	0.137	0.141	0.139	0.141	530,000	73,930	0.1395	6.590	6.495	6.685	6.590	6.685	11,179	6.6135	0.00%
1996-03-11	0	0.139	0.139	0.141	0.132	0.140	3,780,000	511,788	0.1354	6.590	6.590	6.685	6.258	6.638	79,726	6.4193	-8.55%
1996-03-08	0	0.152	0.150	0.155	0.150	0.154	274,000	41,940	0.1531	7.207	7.112	7.349	7.112	7.301	5,779	7.2572	-0.65%
1996-03-07	0	0.153	0.153	0.154	0.153	0.156	850,000	132,050	0.1554	7.254	7.254	7.301	7.254	7.396	17,928	7.3656	-1.92%
1996-03-06	0	0.156	0.155	0.156	0.148	0.156	2,223,684	338,517	0.1522	7.396	7.349	7.396	7.017	7.396	46,901	7.2177	4.70%
1996-03-05	0	0.149	0.149	0.151	0.148	0.149	760,000	113,060	0.1488	7.064	7.064	7.159	7.017	7.064	16,030	7.0532	-1.32%
1996-03-04	0	0.151	0.151	0.154	0.151	0.156	2,720,000	418,390	0.1538	7.159	7.159	7.301	7.159	7.396	57,369	7.2929	-3.21%
1996-03-01	0	0.156	0.154	0.156	0.147	0.160	5,658,000	881,464	0.1558	7.396	7.301	7.396	6.970	7.586	119,337	7.3864	3.31%
1996-02-29	0	0.151	0.149	0.151	0.145	0.164	5,034,000	778,224	0.1546	7.159	7.064	7.159	6.875	7.776	106,175	7.3296	-1.31%
1996-02-28	0	0.153	0.153	0.154	0.138	0.153	3,930,000	578,660	0.1472	7.254	7.254	7.301	6.543	7.254	82,890	6.9810	9.29%
1996-02-27	0	0.140	0.140	0.143	0.138	0.142	1,528,000	212,944	0.1394	6.638	6.638	6.780	6.543	6.733	32,228	6.6074	1.45%
1996-02-26	0	0.138	0.135	0.138	0.138	0.138	500,000	69,000	0.1380	6.543	6.401	6.543	6.543	6.543	10,546	6.5429	2.22%
1996-02-23	0	0.135	0.135	0.140	0.135	0.135	70,000	9,450	0.1350	6.401	6.401	6.638	6.401	6.401	1,476	6.4006	-0.74%
1996-02-22	0	0.136	0.136	0.138	0.136	0.136	200,000	27,200	0.1360	6.448	6.448	6.543	6.448	6.448	4,218	6.4480	-2.16%
1996-02-16	0	0.139	0.138	0.139	0.139	0.140	520,000	72,500	0.1394	6.590	6.543	6.590	6.590	6.638	10,968	6.6103	-0.71%
1996-02-15	0	0.140	0.140	0.144	0.140	0.140	80,000	11,200	0.1400	6.638	6.638	6.827	6.638	6.638	1,687	6.6377	0.00%
1996-02-14	0	0.140	0.138	0.140	0.140	0.140	178,000	24,920	0.1400	6.638	6.543	6.638	6.638	6.638	3,754	6.6377	0.72%
1996-02-13	0	0.139	0.139	0.140	0.134	0.136	440,000	59,460	0.1351	6.590	6.590	6.638	6.353	6.448	9,280	6.4071	0.72%
1996-02-12	0	0.138	0.138	0.141	0.138	0.138	200,000	27,600	0.1380	6.543	6.543	6.685	6.543	6.543	4,218	6.5429	-2.13%
1996-02-09	0	0.141	0.139	0.142	0.136	0.143	1,150,000	163,300	0.1420	6.685	6.590	6.733	6.448	6.780	24,255	6.7325	0.71%
1996-02-08	0	0.140	0.140	0.143	0.138	0.145	740,000	103,970	0.1405	6.638	6.638	6.780	6.543	6.875	15,608	6.6614	0.00%
1996-02-07	0	0.140	0.139	0.140	0.140	0.140	260,000	36,400	0.1400	6.638	6.590	6.638	6.638	6.638	5,484	6.6377	0.00%
1996-02-06	0	0.140	0.140	0.145	0.140	0.140	70,000	9,800	0.1400	6.638	6.638	6.875	6.638	6.638	1,476	6.6377	-1.41%
1996-02-05	0	0.142	0.140	0.142	0.142	0.146	1,176,000	169,340	0.1440	6.733	6.638	6.733	6.733	6.922	24,804	6.8272	-5.33%
1996-02-02	0	0.150	0.143	0.152	0.139	0.150	3,134,000	448,528	0.1431	7.112	6.780	7.207	6.590	7.112	66,101	6.7855	6.38%
1996-02-01	0	0.141	0.139	0.142	0.137	0.143	1,260,000	175,960	0.1397	6.685	6.590	6.733	6.495	6.780	26,575	6.6211	0.71%
1996-01-31	0	0.140	0.140	0.141	0.140	0.141	760,000	106,620	0.1403	6.638	6.638	6.685	6.638	6.685	16,030	6.6514	-2.10%
1996-01-30	0	0.143	0.143	0.145	0.143	0.145	330,000	47,690	0.1445	6.780	6.780	6.875	6.780	6.875	6,960	6.8518	0.00%
1996-01-29	0	0.143	0.142	0.146	0.140	0.144	1,610,000	231,020	0.1435	6.780	6.733	6.922	6.638	6.827	33,958	6.8032	-0.69%
1996-01-26	0	0.144	0.144	0.146	0.144	0.145	1,034,000	149,736	0.1448	6.827	6.827	6.922	6.827	6.875	21,809	6.8659	-2.70%
1996-01-25	0	0.148	0.145	0.148	0.145	0.148	1,470,000	216,390	0.1472	7.017	6.875	7.017	6.875	7.017	31,005	6.9793	1.37%
1996-01-24	0	0.146	0.143	0.146	0.146	0.150	958,000	142,224	0.1485	6.922	6.780	6.922	6.922	7.112	20,206	7.0388	0.00%
1996-01-23	0	0.146	0.144	0.147	0.142	0.146	1,810,000	263,610	0.1456	6.922	6.827	6.970	6.733	6.922	38,176	6.9051	2.10%
1996-01-22	0	0.143	0.143	0.147	0.139	0.150	4,586,921	666,645	0.1453	6.780	6.780	6.970	6.590	7.112	96,746	6.8907	3.62%
1996-01-19	0	0.138	0.138	0.140	0.129	0.139	2,740,000	376,864	0.1375	6.543	6.543	6.638	6.116	6.590	57,791	6.5211	14.05%
1996-01-18	0	0.121	0.121	0.127	0.121	0.121	102,000	12,342	0.1210	5.737	5.737	6.021	5.737	5.737	2,151	5.7369	-2.42%
1996-01-17	0	0.124	0.124	0.128	0.124	0.127	1,300,000	164,348	0.1264	5.879	5.879	6.069	5.879	6.021	27,419	5.9939	-5.34%
1996-01-16	0	0.131	0.131	0.132	0.122	0.126	70,000	8,740	0.1249	6.211	6.211	6.258	5.784	5.974	1,476	5.9197	0.00%
1996-01-15	0	0.131	0.126	0.132	0.127	0.131	300,000	38,900	0.1297	6.211	5.974	6.258	6.021	6.211	6,327	6.1478	3.15%
1996-01-12	0	0.127	0.127	0.129	0.126	0.129	278,000	35,702	0.1284	6.021	6.021	6.116	5.974	6.116	5,863	6.0889	1.60%
1996-01-11	0	0.125	0.122	0.125	-	-	0	0	-	5.927	5.784	5.927	-	-	0	-	-0.79%
1996-01-10	0	0.126	0.126	-	0.120	0.123	90,000	10,950	0.1217	5.974	5.974	-	5.689	5.832	1,898	5.7685	2.44%
1996-01-09	0	0.123	0.123	-	-	-	0	0	-	5.832	5.832	-	-	-	0	-	1.65%
1996-01-08	0	0.121	0.121	-	0.121	0.121	50,000	6,050	0.1210	5.737	5.737	-	5.737	5.737	1,055	5.7369	-1.63%
1996-01-05	0	0.123	0.120	0.123	0.123	0.123	400,000	49,200	0.1230	5.832	5.689	5.832	5.832	5.832	8,437	5.8317	1.65%
1996-01-04	0	0.121	0.121	0.124	0.121	0.124	3,170,000	392,640	0.1239	5.737	5.737	5.879	5.737	5.879	66,861	5.8725	-2.42%
1996-01-03	0	0.124	0.123	0.124	0.123	0.126	1,700,000	211,348	0.1243	5.879	5.832	5.879	5.832	5.974	35,856	5.8944	-1.59%
1996-01-02	0	0.126	0.123	0.130	0.126	0.130	280,000	35,600	0.1271	5.974	5.832	6.164	5.974	6.164	5,906	6.0281	0.00%
1995-12-29	0	0.126	0.126	0.130	0.125	0.130	1,702,000	214,960	0.1263	5.974	5.974	6.164	5.927	6.164	35,898	5.9881	0.00%
1995-12-28	0	0.126	0.126	0.132	0.126	0.126	170,000	21,420	0.1260	5.974	5.974	6.258	5.974	5.974	3,586	5.9739	-1.56%
1995-12-27	0	0.128	0.128	0.130	0.128	0.128	434,000	55,552	0.1280	6.069	6.069	6.164	6.069	6.069	9,154	6.0688	0.00%
1995-12-22	0	0.128	0.128	0.132	0.128	0.128	40,000	5,120	0.1280	6.069	6.069	6.258	6.069	6.069	844	6.0688	-0.78%
1995-12-21	0	0.129	0.129	0.130	0.129	0.130	731,630	94,614	0.1293	6.116	6.116	6.164	6.116	6.164	15,431	6.1313	-1.53%
1995-12-20	0	0.131	0.131	0.134	0.130	0.131	842,000	109,622	0.1302	6.211	6.211	6.353	6.164	6.211	17,759	6.1727	0.00%
1995-12-19	0	0.131	0.131	0.133	0.131	0.132	580,000	76,380	0.1317	6.211	6.211	6.306	6.211	6.258	12,233	6.2437	-1.50%
1995-12-18	0	0.133	0.131	0.133	0.133	0.133	600,000	79,800	0.1330	6.306	6.211	6.306	6.306	6.306	12,655	6.3058	1.53%
1995-12-15	0	0.131	0.131	0.134	0.131	0.131	80,000	10,480	0.1310	6.211	6.211	6.353	6.211	6.211	1,687	6.2110	-1.50%
1995-12-14	0	0.133	0.130	0.133	0.130	0.133	700,000	91,850	0.1312	6.306	6.164	6.306	6.164	6.306	14,764	6.2211	-0.75%
1995-12-13	0	0.134	0.130	0.134	0.132	0.134	400,000	53,200	0.1330	6.353	6.164	6.353	6.258	6.353	8,437	6.3058	0.00%
1995-12-12	0	0.134	0.130	0.134	0.128	0.134	1,520,000	199,260	0.1311	6.353	6.164	6.353	6.069	6.353	32,059	6.2154	3.08%
1995-12-11	0	0.130	0.130	0.134	0.130	0.134	516,000	67,746	0.1313	6.164	6.164	6.353	6.164	6.353	10,883	6.2248	-2.99%
1995-12-08	0	0.134	0.132	0.137	0.134	0.134	110,000	14,740	0.1340	6.353	6.258	6.495	6.353	6.353	2,320	6.3532	0.00%
1995-12-07	0	0.134	0.132	0.135	0.134	0.134	110,000	14,740	0.1340	6.353	6.258	6.401	6.353	6.353	2,320	6.3532	0.75%
1995-12-06	0	0.133	0.133	0.136	0.131	0.131	52,000	6,812	0.1310	6.306	6.306	6.448	6.211	6.211	1,097	6.2110	-1.48%
1995-12-05	0	0.135	0.135	0.137	0.129	0.135	1,024,000	137,634	0.1344	6.401	6.401	6.495	6.116	6.401	21,598	6.3726	3.05%
1995-12-04	0	0.131	0.131	0.135	0.131	0.131	100,000	13,100	0.1310	6.211	6.211	6.401	6.211	6.211	2,109	6.2110	-7.75%
1995-12-01	0	0.142	0.136	0.142	0.135	0.142	1,080,000	148,160	0.1372	6.733	6.448	6.733	6.401	6.733	22,779	6.5042	2.90%
1995-11-30	0	0.138	0.138	0.140	0.135	0.140	420,000	57,980	0.1380	6.543	6.543	6.638	6.401	6.638	8,858	6.5451	0.00%
1995-11-29	0	0.138	0.137	0.140	0.136	0.138	728,000	99,708	0.1370	6.543	6.495	6.638	6.448	6.543	15,355	6.4936	-0.72%
1995-11-28	0	0.139	0.135	0.139	0.140	0.140	310,000	43,400	0.1400	6.590	6.401	6.590	6.638	6.638	6,538	6.6377	-3.47%
1995-11-27	0	0.144	0.139	0.144	0.144	0.145	430,000	61,950	0.1441	6.827	6.590	6.827	6.827	6.875	9,069	6.8307	0.00%
1995-11-24	0	0.144	0.140	0.148	0.134	0.144	216,000	30,504	0.1412	6.827	6.638	7.017	6.353	6.827	4,556	6.6956	2.86%
1995-11-23	0	0.140	0.133	0.140	0.137	0.150	1,050,000	152,240	0.1450	6.638	6.306	6.638	6.495	7.112	22,146	6.8743	5.26%
1995-11-22	0	0.133	0.133	0.140	0.133	0.133	150,000	19,950	0.1330	6.306	6.306	6.638	6.306	6.306	3,164	6.3058	0.76%
1995-11-21	0	0.132	0.130	0.132	0.130	0.132	260,000	34,120	0.1312	6.258	6.164	6.258	6.164	6.258	5,484	6.2219	0.00%
1995-11-20	0	0.132	0.132	0.138	0.132	0.132	150,000	19,800	0.1320	6.258	6.258	6.543	6.258	6.258	3,164	6.2584	-1.49%
1995-11-17	0	0.134	0.134	0.138	0.131	0.135	820,000	108,820	0.1327	6.353	6.353	6.543	6.211	6.401	17,295	6.2919	-0.74%
1995-11-16	0	0.135	0.131	0.139	0.132	0.135	666,000	89,220	0.1340	6.401	6.211	6.590	6.258	6.401	14,047	6.3515	-2.17%
1995-11-15	0	0.138	0.138	0.142	0.137	0.139	340,000	47,080	0.1385	6.543	6.543	6.733	6.495	6.590	7,171	6.5652	-2.13%
1995-11-14	0	0.141	0.140	0.144	0.141	0.147	440,000	63,040	0.1433	6.685	6.638	6.827	6.685	6.970	9,280	6.7929	-10.76%
1995-11-13	0	0.158	-	0.158	-	-	0	0	-	7.491	-	7.491	-	-	0	-	0.00%
1995-11-10	0	0.158	-	0.158	-	-	0	0	-	7.491	-	7.491	-	-	0	-	0.00%
1995-11-09	0	0.158	-	0.158	0.159	0.159	400,000	63,600	0.1590	7.491	-	7.491	7.539	7.539	8,437	7.5385	-0.63%
1995-11-08	0	0.159	-	0.159	-	-	0	0	-	7.539	-	7.539	-	-	0	-	0.00%
1995-11-07	0	0.159	-	-	-	-	0	0	-	7.539	-	-	-	-	0	-	0.00%
1995-11-06	0	0.159	-	0.162	-	-	0	0	-	7.539	-	7.681	-	-	0	-	0.00%
1995-11-03	0	0.159	0.152	0.159	0.157	0.160	950,000	151,000	0.1589	7.539	7.207	7.539	7.444	7.586	20,037	7.5360	1.92%
1995-11-02	0	0.156	0.152	0.158	0.152	0.156	180,000	27,920	0.1551	7.396	7.207	7.491	7.207	7.396	3,796	7.3541	0.65%
1995-10-31	0	0.155	0.153	0.158	0.146	0.155	2,260,000	343,960	0.1522	7.349	7.254	7.491	6.922	7.349	47,667	7.2159	6.90%
1995-10-30	0	0.145	0.145	0.148	0.145	0.160	1,450,000	217,900	0.1503	6.875	6.875	7.017	6.875	7.586	30,583	7.1249	-11.59%
1995-10-27	0	0.164	0.164	0.165	0.164	0.170	2,270,000	377,560	0.1663	7.776	7.776	7.823	7.776	8.060	47,878	7.8859	-4.65%
1995-10-26	0	0.172	0.172	0.173	0.156	0.173	4,984,000	820,268	0.1646	8.155	8.155	8.202	7.396	8.202	105,121	7.8031	6.17%
1995-10-25	0	0.162	0.162	0.164	0.155	0.169	4,042,000	656,552	0.1624	7.681	7.681	7.776	7.349	8.013	85,252	7.7013	4.52%
1995-10-24	0	0.155	0.154	0.159	0.145	0.162	1,410,000	213,950	0.1517	7.349	7.301	7.539	6.875	7.681	29,739	7.1942	9.93%
1995-10-23	0	0.141	0.140	0.145	0.141	0.141	100,000	14,100	0.1410	6.685	6.638	6.875	6.685	6.685	2,109	6.6851	-1.40%
1995-10-20	0	0.143	0.143	0.148	0.142	0.146	1,300,000	185,550	0.1427	6.780	6.780	7.017	6.733	6.922	27,419	6.7672	-0.69%
1995-10-19	0	0.144	0.144	0.150	0.143	0.148	300,000	43,980	0.1466	6.827	6.827	7.112	6.780	7.017	6,327	6.9506	-2.70%
1995-10-18	0	0.148	0.146	0.148	0.149	0.157	3,032,000	460,758	0.1520	7.017	6.922	7.017	7.064	7.444	63,950	7.2050	-1.33%
1995-10-17	0	0.150	0.144	0.153	0.141	0.154	1,010,000	150,154	0.1487	7.112	6.827	7.254	6.685	7.301	21,303	7.0486	4.17%
1995-10-16	0	0.144	0.142	0.144	0.144	0.144	100,000	14,400	0.1440	6.827	6.733	6.827	6.827	6.827	2,109	6.8273	0.70%
1995-10-13	0	0.143	0.143	0.147	0.143	0.150	790,000	116,720	0.1477	6.780	6.780	6.970	6.780	7.112	16,662	7.0050	-3.38%
1995-10-12	0	0.148	0.148	0.150	0.148	0.148	400,000	59,200	0.1480	7.017	7.017	7.112	7.017	7.017	8,437	7.0170	0.68%
1995-10-11	0	0.147	0.147	0.150	0.145	0.146	200,000	29,050	0.1453	6.970	6.970	7.112	6.875	6.922	4,218	6.8866	-3.92%
1995-10-10	0	0.153	0.150	0.153	0.150	0.155	900,000	137,300	0.1526	7.254	7.112	7.254	7.112	7.349	18,982	7.2330	-1.92%
1995-10-09	0	0.156	0.156	0.157	0.152	0.160	306,000	47,408	0.1549	7.396	7.396	7.444	7.207	7.586	6,454	7.3455	0.00%
1995-10-06	0	0.156	0.156	0.159	0.150	0.164	144,000	21,890	0.1520	7.396	7.396	7.539	7.112	7.776	3,037	7.2073	3.31%
1995-10-05	0	0.151	0.151	0.157	0.150	0.153	210,000	31,900	0.1519	7.159	7.159	7.444	7.112	7.254	4,429	7.2021	-3.82%
1995-10-04	0	0.157	0.156	0.157	0.156	0.157	560,000	87,660	0.1565	7.444	7.396	7.444	7.396	7.444	11,811	7.4217	-1.87%
1995-10-03	0	0.160	-	0.162	-	-	0	0	-	7.586	-	7.681	-	-	0	-	0.00%
1995-10-02	0	0.160	0.160	0.165	0.153	0.164	288,000	45,200	0.1569	7.586	7.586	7.823	7.254	7.776	6,074	7.4411	3.23%
1995-09-29	0	0.155	0.155	0.164	0.155	0.159	380,000	59,700	0.1571	7.349	7.349	7.776	7.349	7.539	8,015	7.4487	-4.91%
1995-09-28	0	0.163	-	0.163	-	-	0	0	-	7.728	-	7.728	-	-	0	-	-0.61%
1995-09-27	0	0.164	-	0.164	-	-	0	0	-	7.776	-	7.776	-	-	0	-	-1.20%
1995-09-26	0	0.166	-	0.166	-	-	0	0	-	7.870	-	7.870	-	-	0	-	0.00%
1995-09-25	0	0.166	-	0.166	-	-	0	0	-	7.870	-	7.870	-	-	0	-	0.00%
1995-09-22	0	0.166	0.154	0.166	0.154	0.166	290,000	46,340	0.1598	7.870	7.301	7.870	7.301	7.870	6,117	7.5761	5.06%
1995-09-21	0	0.158	-	-	0.158	0.164	560,000	89,840	0.1604	7.491	-	-	7.491	7.776	11,811	7.6063	-3.66%
1995-09-20	0	0.164	0.161	0.164	0.160	0.164	290,000	46,800	0.1614	7.776	7.633	7.776	7.586	7.776	6,117	7.6513	2.50%
1995-09-19	0	0.160	0.163	-	0.160	0.160	100,000	16,000	0.1600	7.586	7.728	-	7.586	7.586	2,109	7.5859	-1.84%
1995-09-18	0	0.163	0.162	0.165	0.163	0.163	100,000	16,300	0.1630	7.728	7.681	7.823	7.728	7.728	2,109	7.7282	-1.21%
1995-09-15	0	0.165	0.163	0.167	0.165	0.168	1,546,000	256,770	0.1661	7.823	7.728	7.918	7.823	7.965	32,608	7.8745	-1.79%
1995-09-14	0	0.168	0.168	0.170	0.166	0.171	610,000	102,320	0.1677	7.965	7.965	8.060	7.870	8.107	12,866	7.9528	-0.59%
1995-09-13	0	0.169	0.171	0.172	0.169	0.172	662,000	112,938	0.1706	8.013	8.107	8.155	8.013	8.155	13,963	8.0886	-1.17%
1995-09-12	0	0.171	0.171	0.172	0.163	0.167	704,000	117,356	0.1667	8.107	8.107	8.155	7.728	7.918	14,849	7.9035	0.00%
1995-09-11	0	0.171	0.167	0.173	0.168	0.173	1,120,000	190,310	0.1699	8.107	7.918	8.202	7.965	8.202	23,623	8.0563	-3.39%
1995-09-08	0	0.177	0.171	0.177	0.170	0.178	822,000	143,750	0.1749	8.392	8.107	8.392	8.060	8.439	17,337	8.2914	-1.67%
1995-09-07	0	0.180	-	0.178	0.181	0.181	150,000	27,150	0.1810	8.534	-	8.439	8.582	8.582	3,164	8.5816	-1.64%
1995-09-06	0	0.183	0.179	0.183	0.183	0.183	392,000	71,736	0.1830	8.676	8.487	8.676	8.676	8.676	8,268	8.6764	0.00%
1995-09-05	0	0.183	0.178	0.187	0.180	0.183	400,000	72,600	0.1815	8.676	8.439	8.866	8.534	8.676	8,437	8.6053	-0.54%
1995-09-04	0	0.184	0.184	0.188	0.184	0.188	310,000	57,440	0.1853	8.724	8.724	8.913	8.724	8.913	6,538	8.7850	0.00%
1995-09-01	0	0.184	0.184	0.186	0.170	0.183	860,000	155,960	0.1813	8.724	8.724	8.819	8.060	8.676	18,139	8.5981	2.22%
1995-08-31	0	0.180	0.175	0.180	-	-	0	0	-	8.534	8.297	8.534	-	-	0	-	-2.70%
1995-08-30	0	0.185	0.178	0.185	-	-	0	0	-	8.771	8.439	8.771	-	-	0	-	-0.54%
1995-08-29	0	0.186	0.182	0.186	-	-	0	0	-	8.819	8.629	8.819	-	-	0	-	-1.06%
1995-08-25	0	0.188	0.185	0.190	0.183	0.188	1,566,000	289,748	0.1850	8.913	8.771	9.008	8.676	8.913	33,030	8.7724	2.17%
1995-08-24	0	0.184	0.183	0.185	0.183	0.186	474,000	87,242	0.1841	8.724	8.676	8.771	8.676	8.819	9,997	8.7264	-2.13%
1995-08-23	0	0.188	0.187	0.190	0.180	0.194	2,348,000	437,838	0.1865	8.913	8.866	9.008	8.534	9.198	49,523	8.8411	-1.05%
1995-08-22	0	0.190	0.188	0.191	0.161	0.193	2,714,000	480,070	0.1769	9.008	8.913	9.056	7.633	9.151	57,243	8.3866	9.83%
1995-08-21	0	0.173	0.165	0.176	0.168	0.173	190,000	32,320	0.1701	8.202	7.823	8.345	7.965	8.202	4,007	8.0651	-1.70%
1995-08-18	0	0.176	0.175	0.180	0.173	0.176	950,000	166,700	0.1755	8.345	8.297	8.534	8.202	8.345	20,037	8.3196	-2.76%
1995-08-17	0	0.181	-	0.181	0.181	0.183	70,000	12,730	0.1819	8.582	-	8.582	8.582	8.676	1,476	8.6222	-1.63%
1995-08-16	0	0.184	-	0.184	-	-	0	0	-	8.724	-	8.724	-	-	0	-	0.00%
1995-08-15	0	0.184	-	0.184	0.184	0.184	300,000	55,200	0.1840	8.724	-	8.724	8.724	8.724	6,327	8.7238	2.22%
1995-08-14	0	0.180	0.171	0.187	0.180	0.180	50,000	9,000	0.1800	8.534	8.107	8.866	8.534	8.534	1,055	8.5342	2.27%
1995-08-11	0	0.176	0.176	0.185	0.176	0.178	100,000	17,700	0.1770	8.345	8.345	8.771	8.345	8.439	2,109	8.3919	-4.35%
1995-08-10	0	0.184	0.177	0.186	0.179	0.191	1,510,000	280,110	0.1855	8.724	8.392	8.819	8.487	9.056	31,848	8.7951	-2.13%
1995-08-09	0	0.188	0.183	0.188	0.176	0.188	1,144,000	207,784	0.1816	8.913	8.676	8.913	8.345	8.913	24,129	8.6114	4.44%
1995-08-08	0	0.180	0.180	0.185	0.180	0.182	880,000	158,620	0.1803	8.534	8.534	8.771	8.534	8.629	18,561	8.5460	-1.10%
1995-08-07	0	0.182	0.182	0.187	0.180	0.182	560,000	101,120	0.1806	8.629	8.629	8.866	8.534	8.629	11,811	8.5613	-0.55%
1995-08-04	0	0.183	0.183	0.189	0.182	0.186	260,000	47,820	0.1839	8.676	8.676	8.961	8.629	8.819	5,484	8.7202	-4.19%
1995-08-03	0	0.191	0.190	0.191	0.187	0.195	3,602,000	689,964	0.1916	9.056	9.008	9.056	8.866	9.245	75,972	9.0818	1.06%
1995-08-02	0	0.189	0.187	0.189	0.178	0.190	2,044,000	372,970	0.1825	8.961	8.866	8.961	8.439	9.008	43,111	8.6513	-1.05%
1995-08-01	0	0.191	0.188	0.191	0.186	0.195	1,050,000	198,200	0.1888	9.056	8.913	9.056	8.819	9.245	22,146	8.9496	-0.52%
1995-07-31	0	0.192	0.187	0.194	0.187	0.200	2,164,000	421,184	0.1946	9.103	8.866	9.198	8.866	9.482	45,642	9.2279	-0.52%
1995-07-28	0	0.193	0.193	0.195	0.183	0.196	1,762,000	338,156	0.1919	9.151	9.151	9.245	8.676	9.293	37,163	9.0991	3.21%
1995-07-27	0	0.187	0.184	0.187	0.180	0.187	360,000	65,790	0.1828	8.866	8.724	8.866	8.534	8.866	7,593	8.6646	-0.53%
1995-07-26	0	0.188	0.185	0.192	0.186	0.197	2,790,000	539,470	0.1934	8.913	8.771	9.103	8.819	9.340	58,846	9.1675	-3.59%
1995-07-25	0	0.195	0.191	0.195	0.179	0.195	3,720,000	707,470	0.1902	9.245	9.056	9.245	8.487	9.245	78,461	9.0168	8.94%
1995-07-24	0	0.179	0.178	0.179	0.176	0.185	2,320,000	419,530	0.1808	8.487	8.439	8.487	8.345	8.771	48,933	8.5736	1.13%
1995-07-21	0	0.177	0.177	0.184	0.176	0.188	1,510,000	274,280	0.1816	8.392	8.392	8.724	8.345	8.913	31,848	8.6121	-5.85%
1995-07-20	0	0.188	0.182	0.190	0.176	0.188	4,384,000	794,850	0.1813	8.913	8.629	9.008	8.345	8.913	92,466	8.5962	-1.05%
1995-07-19	0	0.190	0.187	0.195	0.190	0.198	1,970,000	379,750	0.1928	9.008	8.866	9.245	9.008	9.388	41,551	9.1395	-7.32%
1995-07-18	0	0.205	0.205	0.206	0.200	0.206	8,210,000	1,663,810	0.2027	9.719	9.719	9.767	9.482	9.767	173,162	9.6084	2.50%
1995-07-17	0	0.200	0.203	0.205	0.197	0.230	7,464,000	1,597,048	0.2140	9.482	9.625	9.719	9.340	10.90	157,428	10.145	-13.04%
1995-07-14	0	0.230	0.227	0.231	0.213	0.234	12,556,245	2,843,283	0.2264	10.90	10.76	10.95	10.10	11.09	264,832	10.736	10.05%
1995-07-13	0	0.209	0.206	0.209	0.187	0.209	20,004,000	3,964,738	0.1982	9.909	9.767	9.909	8.866	9.909	421,917	9.3970	11.76%
1995-07-12	0	0.187	0.184	0.188	0.163	0.190	13,982,000	2,492,980	0.1783	8.866	8.724	8.913	7.728	9.008	294,904	8.4535	14.72%
1995-07-11	0	0.163	0.159	0.165	0.145	0.163	5,040,000	768,780	0.1525	7.728	7.539	7.823	6.875	7.728	106,302	7.2320	12.41%
1995-07-10	0	0.145	0.145	0.148	0.142	0.149	7,330,000	1,045,566	0.1426	6.875	6.875	7.017	6.733	7.064	154,602	6.7630	1.40%
1995-07-07	0	0.143	0.142	0.143	0.142	0.144	630,000	90,060	0.1430	6.780	6.733	6.780	6.733	6.827	13,288	6.7777	2.14%
1995-07-06	0	0.140	0.139	0.141	0.140	0.142	1,040,000	146,630	0.1410	6.638	6.590	6.685	6.638	6.733	21,935	6.6847	1.45%
1995-07-05	0	0.138	0.138	-	0.138	0.139	510,000	70,580	0.1384	6.543	6.543	-	6.543	6.590	10,757	6.5615	0.00%
1995-07-04	0	0.138	0.138	0.142	0.138	0.138	60,000	8,280	0.1380	6.543	6.543	6.733	6.543	6.543	1,265	6.5429	0.73%
1995-07-03	0	0.137	0.136	0.140	0.135	0.137	440,000	59,750	0.1358	6.495	6.448	6.638	6.401	6.495	9,280	6.4384	-2.14%
1995-06-30	0	0.140	0.139	0.141	0.137	0.145	2,196,000	309,934	0.1411	6.638	6.590	6.685	6.495	6.875	46,317	6.6915	-2.10%
1995-06-29	0	0.143	0.141	0.145	0.138	0.144	5,418,000	764,800	0.1412	6.780	6.685	6.875	6.543	6.827	114,275	6.6927	5.15%
1995-06-28	0	0.136	0.134	0.136	0.130	0.136	1,634,000	219,200	0.1341	6.448	6.353	6.448	6.164	6.448	34,464	6.3603	3.82%
1995-06-27	0	0.131	0.128	0.131	0.126	0.131	980,000	126,780	0.1294	6.211	6.069	6.211	5.974	6.211	20,670	6.1336	0.00%
1995-06-26	0	0.131	0.129	0.133	-	-	0	0	-	6.211	6.116	6.306	-	-	0	-	0.00%
1995-06-23	0	0.131	0.131	0.137	0.126	0.131	870,000	112,950	0.1298	6.211	6.211	6.495	5.974	6.211	18,350	6.1554	0.77%
1995-06-22	0	0.130	0.129	0.130	0.128	0.135	4,320,000	562,030	0.1301	6.164	6.116	6.164	6.069	6.401	91,116	6.1683	0.00%
1995-06-21	0	0.130	0.126	-	0.118	0.130	2,900,000	356,050	0.1228	6.164	5.974	-	5.595	6.164	61,166	5.8211	6.56%
1995-06-20	0	0.122	0.121	0.123	0.121	0.123	580,000	70,680	0.1219	5.784	5.737	5.832	5.737	5.832	12,233	5.7777	0.83%
1995-06-16	0	0.121	0.121	0.123	0.120	0.121	580,000	70,100	0.1209	5.737	5.737	5.832	5.689	5.737	12,233	5.7303	-2.42%
1995-06-15	0	0.124	0.121	0.124	0.120	0.124	656,000	79,420	0.1211	5.879	5.737	5.879	5.689	5.879	13,836	5.7400	3.33%
1995-06-14	0	0.120	0.116	0.122	0.120	0.120	300,000	36,000	0.1200	5.689	5.500	5.784	5.689	5.689	6,327	5.6895	3.45%
1995-06-13	0	0.116	0.116	0.119	0.115	0.116	350,000	40,350	0.1153	5.500	5.500	5.642	5.452	5.500	7,382	5.4659	0.87%
1995-06-12	0	0.115	0.115	-	-	-	0	0	-	5.452	5.452	-	-	-	0	-	0.88%
1995-06-09	0	0.114	0.114	-	0.114	0.114	40,000	4,560	0.1140	5.405	5.405	-	5.405	5.405	844	5.4050	0.00%
1995-06-08	0	0.114	0.114	-	0.114	0.114	50,000	5,700	0.1140	5.405	5.405	-	5.405	5.405	1,055	5.4050	-0.87%
1995-06-07	0	0.115	0.115	0.118	0.115	0.115	350,000	40,250	0.1150	5.452	5.452	5.595	5.452	5.452	7,382	5.4524	-2.54%
1995-06-06	0	0.118	0.118	0.122	0.118	0.122	380,000	44,968	0.1183	5.595	5.595	5.784	5.595	5.784	8,015	5.6106	-1.67%
1995-06-05	0	0.120	0.120	0.123	0.120	0.121	1,080,000	130,200	0.1206	5.689	5.689	5.832	5.689	5.737	22,779	5.7158	-1.64%
1995-06-01	0	0.122	0.120	0.123	0.120	0.123	2,778,000	338,926	0.1220	5.784	5.689	5.832	5.689	5.832	58,593	5.7844	-0.81%
1995-05-31	0	0.123	0.118	0.125	0.115	0.128	5,080,000	606,644	0.1194	5.832	5.595	5.927	5.452	6.069	107,146	5.6619	4.24%
1995-05-30	0	0.118	0.116	0.122	0.110	0.118	1,010,000	115,840	0.1147	5.595	5.500	5.784	5.215	5.595	21,303	5.4378	5.36%
1995-05-29	0	0.112	0.112	-	0.112	0.112	50,000	5,600	0.1120	5.310	5.310	-	5.310	5.310	1,055	5.3102	0.00%
1995-05-26	0	0.112	0.112	-	-	-	0	0	-	5.310	5.310	-	-	-	0	-	0.90%
1995-05-25	0	0.111	0.111	-	0.110	0.110	40,000	4,400	0.1100	5.263	5.263	-	5.215	5.215	844	5.2153	-2.63%
1995-05-24	0	0.114	0.114	0.118	0.114	0.114	200,000	22,800	0.1140	5.405	5.405	5.595	5.405	5.405	4,218	5.4050	-1.72%
1995-05-23	0	0.116	0.116	0.120	0.116	0.118	370,000	43,520	0.1176	5.500	5.500	5.689	5.500	5.595	7,804	5.5767	-1.69%
1995-05-22	0	0.118	0.115	0.118	0.115	0.118	110,000	12,680	0.1153	5.595	5.452	5.595	5.452	5.595	2,320	5.4653	0.00%
1995-05-19	0	0.118	-	0.122	-	-	0	0	-	5.595	-	5.784	-	-	0	-	0.00%
1995-05-18	0	0.118	0.118	0.119	0.117	0.120	850,000	100,800	0.1186	5.595	5.595	5.642	5.547	5.689	17,928	5.6225	0.00%
1995-05-17	0	0.118	0.118	0.123	0.117	0.118	252,000	29,634	0.1176	5.595	5.595	5.832	5.547	5.595	5,315	5.5754	0.85%
1995-05-16	0	0.117	0.117	0.120	0.116	0.120	400,000	47,800	0.1195	5.547	5.547	5.689	5.500	5.689	8,437	5.6657	-0.85%
1995-05-15	0	0.118	0.115	-	0.118	0.118	100,000	11,800	0.1180	5.595	5.452	-	5.595	5.595	2,109	5.5946	-0.84%
1995-05-12	0	0.119	0.117	0.119	0.119	0.121	120,000	14,400	0.1200	5.642	5.547	5.642	5.642	5.737	2,531	5.6895	0.00%
1995-05-11	0	0.119	0.119	0.120	0.119	0.120	1,152,000	137,148	0.1191	5.642	5.642	5.689	5.642	5.689	24,298	5.6445	-0.83%
1995-05-10	0	0.120	0.118	0.120	0.118	0.120	558,000	66,360	0.1189	5.689	5.595	5.689	5.595	5.689	11,769	5.6385	-1.64%
1995-05-09	0	0.122	0.117	0.122	0.120	0.122	170,000	20,416	0.1201	5.784	5.547	5.784	5.689	5.784	3,586	5.6939	3.39%
1995-05-08	0	0.118	0.118	0.120	0.117	0.118	500,000	58,900	0.1178	5.595	5.595	5.689	5.547	5.595	10,546	5.5851	0.85%
1995-05-05	0	0.117	0.117	0.125	0.117	0.117	370,000	43,290	0.1170	5.547	5.547	5.927	5.547	5.547	7,804	5.5472	-7.14%
1995-05-04	0	0.126	0.121	0.126	0.116	0.127	636,000	79,116	0.1244	5.974	5.737	5.974	5.500	6.021	13,414	5.8979	9.57%
1995-05-03	0	0.115	0.115	0.120	0.115	0.115	20,000	2,300	0.1150	5.452	5.452	5.689	5.452	5.452	422	5.4524	0.00%
1995-05-02	0	0.115	0.115	0.120	0.115	0.120	690,000	81,750	0.1185	5.452	5.452	5.689	5.452	5.689	14,553	5.6173	-4.17%
1995-05-01	0	0.120	0.120	0.122	0.120	0.120	180,000	21,600	0.1200	5.689	5.689	5.784	5.689	5.689	3,796	5.6895	0.00%
1995-04-28	0	0.120	0.120	0.122	0.120	0.122	303,070	36,947	0.1219	5.689	5.689	5.784	5.689	5.784	6,392	5.7800	-1.64%
1995-04-27	0	0.122	0.121	0.126	0.120	0.122	480,000	58,350	0.1216	5.784	5.737	5.974	5.689	5.784	10,124	5.7635	0.00%
1995-04-26	0	0.122	0.120	0.125	0.122	0.123	550,000	67,400	0.1225	5.784	5.689	5.927	5.784	5.832	11,600	5.8101	0.00%
1995-04-25	0	0.122	-	0.125	0.122	0.125	1,000,000	122,900	0.1229	5.784	-	5.927	5.784	5.927	21,092	5.8269	-0.81%
1995-04-24	0	0.123	0.122	0.125	0.121	0.125	614,000	75,694	0.1233	5.832	5.784	5.927	5.737	5.927	12,950	5.8450	-0.81%
1995-04-21	0	0.124	0.121	0.127	0.124	0.126	400,000	50,000	0.1250	5.879	5.737	6.021	5.879	5.974	8,437	5.9265	1.64%
1995-04-20	0	0.122	0.122	0.126	0.122	0.126	532,000	66,104	0.1243	5.784	5.784	5.974	5.784	5.974	11,221	5.8912	-3.17%
1995-04-19	0	0.126	0.123	0.127	0.126	0.126	200,000	25,200	0.1260	5.974	5.832	6.021	5.974	5.974	4,218	5.9739	-2.33%
1995-04-18	0	0.129	0.124	0.129	0.122	0.129	1,300,000	162,042	0.1246	6.116	5.879	6.116	5.784	6.116	27,419	5.9098	0.00%
1995-04-13	0	0.129	0.129	0.130	0.129	0.130	850,000	110,450	0.1299	6.116	6.116	6.164	6.116	6.164	17,928	6.1608	6.61%
1995-04-12	0	0.121	0.120	0.127	0.121	0.128	1,920,000	234,120	0.1219	5.737	5.689	6.021	5.737	6.069	40,496	5.7813	-5.47%
1995-04-11	0	0.128	0.128	0.130	0.128	0.128	130,000	16,640	0.1280	6.069	6.069	6.164	6.069	6.069	2,742	6.0688	0.00%
1995-04-10	0	0.128	0.128	0.130	0.128	0.130	230,000	29,480	0.1282	6.069	6.069	6.164	6.069	6.164	4,851	6.0770	0.79%
1995-04-07	0	0.127	0.127	0.130	0.127	0.127	50,000	6,350	0.1270	6.021	6.021	6.164	6.021	6.021	1,055	6.0213	1.60%
1995-04-06	0	0.125	0.125	0.128	0.125	0.130	720,000	92,900	0.1290	5.927	5.927	6.069	5.927	6.164	15,186	6.1175	-3.85%
1995-04-04	0	0.130	0.128	0.130	0.130	0.130	300,000	39,000	0.1300	6.164	6.069	6.164	6.164	6.164	6,327	6.1636	0.00%
1995-04-03	0	0.130	0.130	0.132	0.130	0.130	790,000	102,700	0.1300	6.164	6.164	6.258	6.164	6.164	16,662	6.1636	0.00%
1995-03-31	0	0.130	0.130	0.135	0.130	0.130	600,000	78,000	0.1300	6.164	6.164	6.401	6.164	6.164	12,655	6.1636	0.00%
1995-03-30	0	0.130	0.130	0.133	0.130	0.130	250,000	32,500	0.1300	6.164	6.164	6.306	6.164	6.164	5,273	6.1636	0.00%
1995-03-29	0	0.130	0.130	0.133	0.130	0.130	100,000	13,000	0.1300	6.164	6.164	6.306	6.164	6.164	2,109	6.1636	0.00%
1995-03-28	0	0.130	0.129	0.131	0.130	0.133	1,086,000	142,280	0.1310	6.164	6.116	6.211	6.164	6.306	22,906	6.2116	-2.26%
1995-03-27	0	0.133	0.131	0.135	0.133	0.133	300,000	39,900	0.1330	6.306	6.211	6.401	6.306	6.306	6,327	6.3058	0.00%
1995-03-24	0	0.133	0.130	0.133	0.133	0.134	450,000	60,000	0.1333	6.306	6.164	6.306	6.306	6.353	9,491	6.3216	2.31%
1995-03-23	0	0.130	0.130	0.133	0.130	0.133	560,000	73,700	0.1316	6.164	6.164	6.306	6.164	6.306	11,811	6.2398	-0.76%
1995-03-22	0	0.131	0.131	0.134	0.131	0.134	420,000	55,920	0.1331	6.211	6.211	6.353	6.211	6.353	8,858	6.3126	0.00%
1995-03-21	0	0.131	0.131	0.135	0.131	0.138	1,346,000	181,766	0.1350	6.211	6.211	6.401	6.211	6.543	28,389	6.4026	0.77%
1995-03-20	0	0.130	0.130	0.133	0.130	0.131	340,000	44,400	0.1306	6.164	6.164	6.306	6.164	6.211	7,171	6.1915	-2.26%
1995-03-17	0	0.133	0.132	0.137	0.133	0.133	300,000	39,900	0.1330	6.306	6.258	6.495	6.306	6.306	6,327	6.3058	-2.92%
1995-03-16	0	0.137	0.137	0.138	0.133	0.134	110,000	14,710	0.1337	6.495	6.495	6.543	6.306	6.353	2,320	6.3403	0.00%
1995-03-15	0	0.137	0.134	0.137	0.134	0.142	844,000	117,808	0.1396	6.495	6.353	6.495	6.353	6.733	17,801	6.6179	0.00%
1995-03-14	0	0.137	0.132	0.137	0.132	0.137	174,000	23,632	0.1358	6.495	6.258	6.495	6.258	6.495	3,670	6.4393	0.74%
1995-03-13	0	0.136	0.130	0.140	0.130	0.136	2,300,000	302,824	0.1317	6.448	6.164	6.638	6.164	6.448	48,511	6.2424	3.82%
1995-03-10	0	0.131	0.128	0.131	0.128	0.131	590,000	76,520	0.1297	6.211	6.069	6.211	6.069	6.211	12,444	6.1491	2.34%
1995-03-09	0	0.128	0.128	0.130	0.128	0.130	220,000	28,560	0.1298	6.069	6.069	6.164	6.069	6.164	4,640	6.1550	0.00%
1995-03-08	0	0.128	0.128	-	0.128	0.130	980,000	126,640	0.1292	6.069	6.069	-	6.069	6.164	20,670	6.1268	-5.19%
1995-03-07	0	0.135	0.135	0.138	0.126	0.130	190,000	24,180	0.1273	6.401	6.401	6.543	5.974	6.164	4,007	6.0338	-3.57%
1995-03-06	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	0.00%
1995-03-03	0	0.140	-	0.140	-	-	0	0	-	6.638	-	6.638	-	-	0	-	0.00%
1995-03-02	0	0.140	0.132	0.140	-	-	0	0	-	6.638	6.258	6.638	-	-	0	-	0.00%
1995-03-01	0	0.140	0.134	0.140	0.138	0.142	270,000	37,750	0.1398	6.638	6.353	6.638	6.543	6.733	5,695	6.6289	0.72%
1995-02-28	0	0.139	0.137	0.140	0.137	0.140	1,220,000	168,266	0.1379	6.590	6.495	6.638	6.495	6.638	25,732	6.5392	2.96%
1995-02-27	0	0.135	0.129	0.135	0.130	0.135	920,000	120,500	0.1310	6.401	6.116	6.401	6.164	6.401	19,404	6.2100	0.00%
1995-02-24	0	0.135	0.133	0.135	0.132	0.136	1,942,000	262,056	0.1349	6.401	6.306	6.401	6.258	6.448	40,960	6.3979	1.50%
1995-02-23	0	0.133	0.131	0.133	0.130	0.133	1,180,000	153,600	0.1302	6.306	6.211	6.306	6.164	6.306	24,888	6.1716	0.76%
1995-02-22	0	0.132	0.128	0.132	0.128	0.136	2,730,000	362,710	0.1329	6.258	6.069	6.258	6.069	6.448	57,580	6.2992	0.00%
1995-02-21	0	0.132	0.131	0.134	0.131	0.134	1,640,000	215,640	0.1315	6.258	6.211	6.353	6.211	6.353	34,590	6.2341	5.60%
1995-02-20	0	0.125	0.125	0.128	0.124	0.125	700,000	87,100	0.1244	5.927	5.927	6.069	5.879	5.927	14,764	5.8994	-0.79%
1995-02-17	0	0.126	0.125	0.134	0.125	0.128	300,000	37,900	0.1263	5.974	5.927	6.353	5.927	6.069	6,327	5.9897	-6.67%
1995-02-16	0	0.135	-	0.135	0.133	0.137	606,000	81,422	0.1344	6.401	-	6.401	6.306	6.495	12,782	6.3703	-0.74%
1995-02-15	0	0.136	0.133	0.136	0.128	0.138	2,740,000	364,240	0.1329	6.448	6.306	6.448	6.069	6.543	57,791	6.3027	6.25%
1995-02-14	0	0.128	0.128	0.131	0.125	0.126	340,000	42,800	0.1259	6.069	6.069	6.211	5.927	5.974	7,171	5.9683	0.00%
1995-02-13	0	0.128	0.128	0.130	0.126	0.128	580,000	73,620	0.1269	6.069	6.069	6.164	5.974	6.069	12,233	6.0181	-4.48%
1995-02-10	0	0.134	0.133	0.134	0.133	0.142	1,638,000	222,804	0.1360	6.353	6.306	6.353	6.306	6.733	34,548	6.4491	-2.90%
1995-02-09	0	0.138	0.133	0.140	0.130	0.138	3,010,000	401,020	0.1332	6.543	6.306	6.638	6.164	6.543	63,486	6.3167	8.66%
1995-02-08	0	0.127	0.125	0.128	0.122	0.128	890,000	111,120	0.1249	6.021	5.927	6.069	5.784	6.069	18,772	5.9196	7.63%
1995-02-07	0	0.118	0.114	-	0.106	0.118	660,000	72,200	0.1094	5.595	5.405	-	5.026	5.595	13,920	5.1866	11.32%
1995-02-06	0	0.106	0.104	0.114	-	-	0	0	-	5.026	4.931	5.405	-	-	0	-	0.00%
1995-02-03	0	0.106	0.106	0.114	-	-	0	0	-	5.026	5.026	5.405	-	-	0	-	0.00%
1995-01-30	0	0.106	0.104	0.110	-	-	0	0	-	5.026	4.931	5.215	-	-	0	-	0.00%
1995-01-27	0	0.106	0.104	0.110	0.106	0.106	590,000	62,540	0.1060	5.026	4.931	5.215	5.026	5.026	12,444	5.0257	1.92%
1995-01-26	0	0.104	0.104	0.108	0.104	0.108	110,000	11,840	0.1076	4.931	4.931	5.121	4.931	5.121	2,320	5.1033	1.96%
1995-01-25	0	0.102	0.102	0.105	0.101	0.101	100,000	10,100	0.1010	4.836	4.836	4.978	4.789	4.789	2,109	4.7886	0.99%
1995-01-24	0	0.101	0.101	-	0.101	0.101	200,000	20,200	0.1010	4.789	4.789	-	4.789	4.789	4,218	4.7886	-0.98%
1995-01-23	0	0.102	0.102	-	0.102	0.106	690,000	71,080	0.1030	4.836	4.836	-	4.836	5.026	14,553	4.8841	-5.56%
1995-01-20	0	0.108	0.106	0.112	0.108	0.114	600,000	66,750	0.1113	5.121	5.026	5.310	5.121	5.405	12,655	5.2746	-6.90%
1995-01-19	0	0.116	0.110	0.116	0.110	0.116	335,070	37,836	0.1129	5.500	5.215	5.500	5.215	5.500	7,067	5.3538	1.75%
1995-01-18	0	0.114	0.114	0.115	0.112	0.114	110,000	12,520	0.1138	5.405	5.405	5.452	5.310	5.405	2,320	5.3964	0.00%
1995-01-17	0	0.114	0.112	0.114	0.110	0.114	260,000	29,000	0.1115	5.405	5.310	5.405	5.215	5.405	5,484	5.2883	3.64%
1995-01-16	0	0.110	0.110	0.115	-	-	0	0	-	5.215	5.215	5.452	-	-	0	-	0.00%
1995-01-13	0	0.110	0.110	0.114	0.110	0.110	138,000	15,180	0.1100	5.215	5.215	5.405	5.215	5.215	2,911	5.2153	0.00%
1995-01-12	0	0.110	0.109	0.114	0.110	0.110	250,000	27,500	0.1100	5.215	5.168	5.405	5.215	5.215	5,273	5.2153	0.00%
1995-01-11	0	0.110	0.110	0.112	0.110	0.113	300,000	33,500	0.1117	5.215	5.215	5.310	5.215	5.358	6,327	5.2944	-3.51%
1995-01-10	0	0.114	0.114	0.118	0.112	0.114	284,000	32,008	0.1127	5.405	5.405	5.595	5.310	5.405	5,990	5.3435	0.00%
1995-01-09	0	0.114	0.114	0.122	0.114	0.118	750,000	86,660	0.1155	5.405	5.405	5.784	5.405	5.595	15,819	5.4783	-5.00%
1995-01-06	0	0.120	0.120	0.124	0.120	0.120	480,000	57,600	0.1200	5.689	5.689	5.879	5.689	5.689	10,124	5.6895	-3.23%
1995-01-05	0	0.124	0.120	0.128	0.118	0.124	570,000	69,040	0.1211	5.879	5.689	6.069	5.595	5.879	12,022	5.7427	3.33%
1995-01-04	0	0.120	0.120	0.124	0.120	0.120	436,000	52,320	0.1200	5.689	5.689	5.879	5.689	5.689	9,196	5.6895	0.00%
1995-01-03	0	0.120	-	0.124	-	-	0	0	-	5.689	-	5.879	-	-	0	-	0.00%
1994-12-30	0	0.120	0.118	0.124	-	-	0	0	-	5.689	5.595	5.879	-	-	0	-	0.00%
1994-12-29	0	0.120	0.116	0.124	-	-	0	0	-	5.689	5.500	5.879	-	-	0	-	0.00%
1994-12-28	0	0.120	-	0.125	0.120	0.122	450,000	54,500	0.1211	5.689	-	5.927	5.689	5.784	9,491	5.7421	-5.51%
1994-12-23	0	0.127	-	0.130	0.126	0.130	400,000	51,300	0.1283	6.021	-	6.164	5.974	6.164	8,437	6.0806	-5.22%
1994-12-22	0	0.134	0.132	0.134	0.134	0.135	500,000	67,400	0.1348	6.353	6.258	6.353	6.353	6.401	10,546	6.3912	0.00%
1994-12-21	0	0.134	0.134	0.138	0.132	0.135	1,878,000	250,652	0.1335	6.353	6.353	6.543	6.258	6.401	39,610	6.3280	-0.74%
1994-12-20	0	0.135	0.133	0.135	0.125	0.145	1,006,000	133,990	0.1332	6.401	6.306	6.401	5.927	6.875	21,218	6.3149	8.00%
1994-12-19	0	0.125	0.125	0.129	0.121	0.127	1,080,000	135,990	0.1259	5.927	5.927	6.116	5.737	6.021	22,779	5.9700	6.84%
1994-12-16	0	0.117	0.117	-	0.113	0.113	200,000	22,600	0.1130	5.547	5.547	-	5.358	5.358	4,218	5.3576	0.00%
1994-12-15	0	0.117	0.117	0.120	0.114	0.120	422,286	49,553	0.1173	5.547	5.547	5.689	5.405	5.689	8,907	5.5636	6.36%
1994-12-14	0	0.110	0.110	0.114	0.104	0.110	1,060,000	114,970	0.1085	5.215	5.215	5.405	4.931	5.215	22,357	5.1424	-3.51%
1994-12-13	0	0.114	-	0.114	0.114	0.119	1,600,000	185,100	0.1157	5.405	-	5.405	5.405	5.642	33,747	5.4850	-8.80%
1994-12-12	0	0.125	0.125	0.129	0.124	0.132	890,000	111,660	0.1255	5.927	5.927	6.116	5.879	6.258	18,772	5.9484	-2.34%
1994-12-09	0	0.128	0.128	0.130	0.128	0.135	2,820,000	367,970	0.1305	6.069	6.069	6.164	6.069	6.401	59,478	6.1866	-7.91%
1994-12-08	0	0.139	0.139	0.140	0.139	0.140	870,000	121,760	0.1400	6.590	6.590	6.638	6.590	6.638	18,350	6.6355	-2.80%
1994-12-07	0	0.143	0.150	0.154	0.143	0.150	300,000	43,600	0.1453	6.780	7.112	7.301	6.780	7.112	6,327	6.8906	-2.05%
1994-12-06	0	0.146	0.142	0.148	0.145	0.146	710,000	103,340	0.1455	6.922	6.733	7.017	6.875	6.922	14,975	6.9008	0.69%
1994-12-05	0	0.145	0.140	0.154	0.145	0.151	500,000	74,100	0.1482	6.875	6.638	7.301	6.875	7.159	10,546	7.0265	-0.68%
1994-12-02	0	0.146	0.146	0.160	0.146	0.162	1,010,000	156,840	0.1553	6.922	6.922	7.586	6.922	7.681	21,303	7.3625	-12.05%
1994-12-01	0	0.166	0.162	0.170	-	-	0	0	-	7.870	7.681	8.060	-	-	0	-	0.00%
1994-11-30	0	0.166	0.166	0.168	0.164	0.166	720,000	118,660	0.1648	7.870	7.870	7.965	7.776	7.870	15,186	7.8138	-1.19%
1994-11-29	0	0.168	0.168	0.170	0.165	0.170	824,000	137,852	0.1673	7.965	7.965	8.060	7.823	8.060	17,380	7.9319	-0.59%
1994-11-28	0	0.169	0.164	0.169	0.165	0.174	470,000	79,490	0.1691	8.013	7.776	8.013	7.823	8.250	9,913	8.0187	-4.52%
1994-11-25	0	0.177	0.170	0.177	0.177	0.178	200,000	35,500	0.1775	8.392	8.060	8.392	8.392	8.439	4,218	8.4157	1.14%
1994-11-24	0	0.175	0.174	0.180	0.174	0.175	310,000	54,150	0.1747	8.297	8.250	8.534	8.250	8.297	6,538	8.2818	0.00%
1994-11-23	0	0.175	0.174	0.179	0.175	0.179	390,000	68,450	0.1755	8.297	8.250	8.487	8.297	8.487	8,226	8.3214	-4.37%
1994-11-22	0	0.183	0.180	0.186	0.183	0.190	1,000,000	185,200	0.1852	8.676	8.534	8.819	8.676	9.008	21,092	8.7807	-5.67%
1994-11-21	0	0.194	0.192	0.200	0.194	0.198	200,000	39,000	0.1950	9.198	9.103	9.482	9.198	9.388	4,218	9.2454	-2.02%
1994-11-18	0	0.198	0.196	0.200	0.194	0.200	1,024,000	201,786	0.1971	9.388	9.293	9.482	9.198	9.482	21,598	9.3429	-1.49%
1994-11-17	0	0.201	0.201	0.205	0.201	0.201	270,000	54,270	0.2010	9.530	9.530	9.719	9.530	9.530	5,695	9.5298	0.00%
1994-11-16	0	0.201	0.201	0.206	0.201	0.201	50,000	10,050	0.2010	9.530	9.530	9.767	9.530	9.530	1,055	9.5298	-1.47%
1994-11-15	0	0.204	0.204	0.206	0.204	0.205	594,000	121,376	0.2043	9.672	9.672	9.767	9.672	9.719	12,528	9.6880	2.00%
1994-11-14	0	0.200	0.200	0.204	0.200	0.204	600,000	121,300	0.2022	9.482	9.482	9.672	9.482	9.672	12,655	9.5851	0.00%
1994-11-11	0	0.200	0.200	0.202	0.200	0.205	850,000	171,600	0.2019	9.482	9.482	9.577	9.482	9.719	17,928	9.5717	-1.96%
1994-11-10	0	0.204	0.203	0.205	0.204	0.209	1,246,000	256,030	0.2055	9.672	9.625	9.719	9.672	9.909	26,280	9.7423	-4.23%
1994-11-09	0	0.213	0.210	0.214	0.209	0.220	5,740,000	1,227,960	0.2139	10.10	9.957	10.15	9.909	10.43	121,066	10.143	2.90%
1994-11-08	0	0.207	0.201	0.207	0.201	0.208	670,000	137,220	0.2048	9.814	9.530	9.814	9.530	9.862	14,131	9.7103	3.50%
1994-11-07	0	0.200	0.200	0.205	0.200	0.200	100,000	20,000	0.2000	9.482	9.482	9.719	9.482	9.482	2,109	9.4824	-1.48%
1994-11-04	0	0.203	0.200	0.204	0.202	0.204	560,000	113,740	0.2031	9.625	9.482	9.672	9.577	9.672	11,811	9.6297	0.00%
1994-11-03	0	0.203	0.203	0.205	0.203	0.205	320,000	65,350	0.2042	9.625	9.625	9.719	9.625	9.719	6,749	9.6824	-0.98%
1994-11-02	0	0.205	0.203	0.205	0.201	0.205	1,034,000	209,952	0.2030	9.719	9.625	9.719	9.530	9.719	21,809	9.6270	-0.49%
1994-11-01	0	0.206	0.204	0.206	0.203	0.207	1,062,000	217,608	0.2049	9.767	9.672	9.767	9.625	9.814	22,399	9.7149	1.48%
1994-10-31	0	0.203	0.203	0.205	0.203	0.205	820,000	167,200	0.2039	9.625	9.625	9.719	9.625	9.719	17,295	9.6674	0.00%
1994-10-28	0	0.203	0.200	0.208	0.203	0.209	510,000	104,630	0.2052	9.625	9.482	9.862	9.625	9.909	10,757	9.7269	-1.93%
1994-10-27	0	0.207	0.202	0.209	0.200	0.207	852,000	172,956	0.2030	9.814	9.577	9.909	9.482	9.814	17,970	9.6247	1.97%
1994-10-26	0	0.203	0.200	0.203	0.200	0.203	220,000	44,144	0.2007	9.625	9.482	9.625	9.482	9.625	4,640	9.5135	1.00%
1994-10-25	0	0.201	0.201	0.205	0.201	0.206	1,090,000	222,210	0.2039	9.530	9.530	9.719	9.530	9.767	22,990	9.6655	-3.37%
1994-10-24	0	0.208	0.207	0.208	0.200	0.208	610,000	124,496	0.2041	9.862	9.814	9.862	9.482	9.862	12,866	9.6764	1.96%
1994-10-21	0	0.204	0.203	0.207	0.200	0.209	762,000	156,550	0.2054	9.672	9.625	9.814	9.482	9.909	16,072	9.7406	-1.92%
1994-10-20	0	0.208	0.207	0.210	0.200	0.210	1,940,000	402,400	0.2074	9.862	9.814	9.957	9.482	9.957	40,918	9.8343	2.46%
1994-10-19	0	0.203	0.200	0.203	0.200	0.206	530,000	107,200	0.2023	9.625	9.482	9.625	9.482	9.767	11,179	9.5898	-3.33%
1994-10-18	0	0.210	0.203	0.209	0.195	0.215	1,790,000	364,010	0.2034	9.957	9.625	9.909	9.245	10.19	37,754	9.6416	-2.33%
1994-10-17	0	0.215	0.215	0.218	0.215	0.230	2,572,000	566,070	0.2201	10.19	10.19	10.34	10.19	10.90	54,248	10.435	-5.70%
1994-10-14	0	0.228	0.228	0.230	0.226	0.249	3,854,000	923,202	0.2395	10.81	10.81	10.90	10.72	11.81	81,287	11.357	-2.15%
1994-10-12	0	0.233	0.233	0.235	0.233	0.240	416,000	97,728	0.2349	11.05	11.05	11.14	11.05	11.38	8,774	11.138	-2.92%
1994-10-11	0	0.240	0.238	0.240	0.240	0.250	590,000	144,870	0.2455	11.38	11.28	11.38	11.38	11.85	12,444	11.642	-0.41%
1994-10-10	0	0.241	0.241	0.242	0.240	0.250	840,000	203,240	0.2420	11.43	11.43	11.47	11.38	11.85	17,717	11.471	-3.60%
1994-10-07	0	0.250	0.243	0.255	0.243	0.250	498,000	124,174	0.2493	11.85	11.52	12.09	11.52	11.85	10,504	11.822	-1.96%
1994-10-06	0	0.255	0.250	0.260	0.255	0.260	780,000	200,070	0.2565	12.09	11.85	12.33	12.09	12.33	16,451	12.161	-1.92%
1994-10-05	0	0.260	0.255	0.260	0.250	0.260	829,070	213,535	0.2576	12.33	12.09	12.33	11.85	12.33	17,486	12.211	-1.89%
1994-10-04	0	0.265	0.260	0.270	0.260	0.270	1,220,000	327,400	0.2684	12.56	12.33	12.80	12.33	12.80	25,732	12.724	0.00%
1994-10-03	0	0.265	0.260	0.265	0.265	0.285	860,000	233,500	0.2715	12.56	12.33	12.56	12.56	13.51	18,139	12.873	-4.68%
1994-09-30	0	0.278	0.272	0.280	0.272	0.278	990,000	274,090	0.2769	13.18	12.90	13.28	12.90	13.18	20,881	13.126	0.00%
1994-09-29	0	0.278	0.275	0.278	0.274	0.280	1,000,000	275,540	0.2755	13.18	13.04	13.18	12.99	13.28	21,092	13.064	1.46%
1994-09-28	0	0.274	0.274	0.279	0.274	0.280	420,000	116,480	0.2773	12.99	12.99	13.23	12.99	13.28	8,858	13.149	-2.14%
1994-09-27	0	0.280	0.278	0.282	0.280	0.283	1,640,000	460,850	0.2810	13.28	13.18	13.37	13.28	13.42	34,590	13.323	-1.06%
1994-09-26	0	0.283	0.283	0.287	0.283	0.287	510,000	144,930	0.2842	13.42	13.42	13.61	13.42	13.61	10,757	13.473	-0.70%
1994-09-23	0	0.285	0.285	0.290	0.285	0.290	780,000	223,010	0.2859	13.51	13.51	13.75	13.51	13.75	16,451	13.556	1.79%
1994-09-22	0	0.280	0.280	0.285	0.280	0.281	440,000	123,460	0.2806	13.28	13.28	13.51	13.28	13.32	9,280	13.303	-1.75%
1994-09-20	0	0.285	0.285	0.289	0.285	0.287	614,000	175,504	0.2858	13.51	13.51	13.70	13.51	13.61	12,950	13.552	-0.70%
1994-09-19	0	0.287	0.285	0.291	0.285	0.292	600,000	172,400	0.2873	13.61	13.51	13.80	13.51	13.84	12,655	13.623	-3.04%
1994-09-16	0	0.296	0.288	-	0.285	0.298	1,810,000	528,040	0.2917	14.03	13.65	-	13.51	14.13	38,176	13.832	2.78%
1994-09-15	0	0.288	0.286	0.290	0.285	0.288	194,000	55,612	0.2867	13.65	13.56	13.75	13.51	13.65	4,092	13.591	1.05%
1994-09-14	0	0.285	0.283	0.287	0.285	0.292	1,920,000	556,800	0.2900	13.51	13.42	13.61	13.51	13.84	40,496	13.750	-0.70%
1994-09-13	0	0.287	0.287	0.290	0.287	0.294	708,000	205,496	0.2902	13.61	13.61	13.75	13.61	13.94	14,933	13.761	0.35%
1994-09-12	0	0.286	0.286	0.288	0.280	0.286	2,094,000	593,988	0.2837	13.56	13.56	13.65	13.28	13.56	44,166	13.449	0.00%
1994-09-09	0	0.286	0.286	0.290	0.285	0.288	1,476,000	422,938	0.2865	13.56	13.56	13.75	13.51	13.65	31,131	13.586	-1.38%
1994-09-08	0	0.290	0.290	0.298	0.288	0.293	1,688,000	490,620	0.2907	13.75	13.75	14.13	13.65	13.89	35,603	13.780	-2.03%
1994-09-07	0	0.296	0.294	0.296	0.296	0.298	2,060,000	611,370	0.2968	14.03	13.94	14.03	14.03	14.13	43,449	14.071	-1.33%
1994-09-06	0	0.300	0.300	0.302	0.296	0.300	734,000	218,812	0.2981	14.22	14.22	14.32	14.03	14.22	15,481	14.134	0.67%
1994-09-05	0	0.298	0.298	0.300	0.297	0.300	1,365,534	406,973	0.2980	14.13	14.13	14.22	14.08	14.22	28,801	14.130	-1.32%
1994-09-02	0	0.302	0.301	0.302	0.295	0.303	2,670,000	803,876	0.3011	14.32	14.27	14.32	13.99	14.37	56,315	14.275	1.34%
1994-09-01	0	0.298	0.295	0.298	0.293	0.300	1,460,000	433,750	0.2971	14.13	13.99	14.13	13.89	14.22	30,794	14.086	-1.32%
1994-08-31	0	0.302	0.302	0.303	0.302	0.310	1,236,000	379,082	0.3067	14.32	14.32	14.37	14.32	14.70	26,069	14.541	-1.31%
1994-08-30	0	0.306	0.304	0.306	0.299	0.310	1,550,000	470,010	0.3032	14.51	14.41	14.51	14.18	14.70	32,692	14.377	4.79%
1994-08-26	0	0.292	0.292	0.298	0.288	0.290	510,000	147,640	0.2895	13.84	13.84	14.13	13.65	13.75	10,757	13.725	0.69%
1994-08-25	0	0.290	0.288	0.295	0.290	0.300	700,000	207,400	0.2963	13.75	13.65	13.99	13.75	14.22	14,764	14.048	-2.68%
1994-08-24	0	0.298	0.294	0.299	0.290	0.298	1,300,000	380,650	0.2928	14.13	13.94	14.18	13.75	14.13	27,419	13.883	2.76%
1994-08-23	0	0.290	0.290	0.296	0.290	0.311	1,330,000	394,610	0.2967	13.75	13.75	14.03	13.75	14.75	28,052	14.067	-7.94%
1994-08-22	0	0.315	0.312	-	0.300	0.315	1,250,000	385,280	0.3082	14.93	14.79	-	14.22	14.93	26,365	14.614	5.00%
1994-08-19	0	0.300	0.300	0.308	0.300	0.308	750,000	225,560	0.3007	14.22	14.22	14.60	14.22	14.60	15,819	14.259	-1.96%
1994-08-18	0	0.306	0.306	0.310	0.306	0.310	340,000	105,220	0.3095	14.51	14.51	14.70	14.51	14.70	7,171	14.673	-0.65%
1994-08-17	0	0.308	0.308	0.309	0.308	0.313	1,346,000	418,070	0.3106	14.60	14.60	14.65	14.60	14.84	28,389	14.726	0.65%
1994-08-16	0	0.306	0.306	0.310	0.305	0.316	910,000	282,590	0.3105	14.51	14.51	14.70	14.46	14.98	19,193	14.723	-2.24%
1994-08-15	0	0.313	0.313	0.319	0.313	0.320	890,000	279,960	0.3146	14.84	14.84	15.12	14.84	15.17	18,772	14.914	-1.26%
1994-08-12	0	0.317	0.315	0.317	0.312	0.320	1,160,000	365,320	0.3149	15.03	14.93	15.03	14.79	15.17	24,466	14.932	-1.86%
1994-08-11	0	0.323	0.323	0.326	0.320	0.331	4,694,000	1,528,870	0.3257	15.31	15.31	15.46	15.17	15.69	99,004	15.442	-0.62%
1994-08-10	0	0.325	0.322	0.327	0.314	0.326	4,240,000	1,360,780	0.3209	15.41	15.27	15.50	14.89	15.46	89,429	15.216	4.84%
1994-08-09	0	0.310	0.310	0.315	0.310	0.316	500,000	155,900	0.3118	14.70	14.70	14.93	14.70	14.98	10,546	14.783	-3.12%
1994-08-08	0	0.320	0.320	0.322	0.318	0.327	3,020,000	974,190	0.3226	15.17	15.17	15.27	15.08	15.50	63,697	15.294	-0.62%
1994-08-05	0	0.322	0.322	0.330	0.320	0.323	370,000	118,850	0.3212	15.27	15.27	15.65	15.17	15.31	7,804	15.230	-1.53%
1994-08-04	0	0.327	0.326	0.330	0.323	0.327	770,000	251,390	0.3265	15.50	15.46	15.65	15.31	15.50	16,241	15.479	1.24%
1994-08-03	0	0.323	0.323	0.324	0.322	0.338	6,457,070	2,140,019	0.3314	15.31	15.31	15.36	15.27	16.03	136,190	15.713	-3.29%
1994-08-02	0	0.334	0.334	0.336	0.324	0.337	4,900,000	1,622,270	0.3311	15.84	15.84	15.93	15.36	15.98	103,349	15.697	0.30%
1994-08-01	0	0.333	0.331	0.334	0.322	0.334	10,230,000	3,367,728	0.3292	15.79	15.69	15.84	15.27	15.84	215,768	15.608	4.06%
1994-07-29	0	0.320	0.316	0.320	0.313	0.320	3,616,000	1,146,658	0.3171	15.17	14.98	15.17	14.84	15.17	76,267	15.035	2.56%
1994-07-28	0	0.312	0.312	0.314	0.308	0.325	1,672,000	528,106	0.3159	14.79	14.79	14.89	14.60	15.41	35,265	14.975	-3.41%
1994-07-27	0	0.323	0.320	0.323	0.310	0.323	6,544,000	2,087,864	0.3191	15.31	15.17	15.31	14.70	15.31	138,024	15.127	4.87%
1994-07-26	0	0.308	0.308	0.311	0.308	0.310	492,000	151,636	0.3082	14.60	14.60	14.75	14.60	14.70	10,377	14.613	-1.91%
1994-07-25	0	0.314	0.308	0.314	0.310	0.331	6,034,140	1,939,015	0.3213	14.89	14.60	14.89	14.70	15.69	127,270	15.235	-1.26%
1994-07-22	0	0.318	0.312	0.318	0.298	0.318	3,564,000	1,098,750	0.3083	15.08	14.79	15.08	14.13	15.08	75,171	14.617	3.92%
1994-07-21	0	0.306	0.305	0.306	0.300	0.311	2,460,000	744,690	0.3027	14.51	14.46	14.51	14.22	14.75	51,885	14.353	-2.86%
1994-07-20	0	0.315	0.310	0.317	0.310	0.335	8,428,000	2,727,142	0.3236	14.93	14.70	15.03	14.70	15.88	177,760	15.342	-0.63%
1994-07-19	0	0.317	0.315	0.318	0.298	0.318	7,434,000	2,284,472	0.3073	15.03	14.93	15.08	14.13	15.08	156,795	14.570	6.02%
1994-07-18	0	0.299	0.296	0.301	0.288	0.299	4,020,000	1,183,680	0.2944	14.18	14.03	14.27	13.65	14.18	84,788	13.960	4.18%
1994-07-15	0	0.287	0.283	-	0.271	0.289	4,520,000	1,269,840	0.2809	13.61	13.42	-	12.85	13.70	95,334	13.320	6.69%
1994-07-14	0	0.269	0.267	0.270	0.269	0.273	1,810,000	491,180	0.2714	12.75	12.66	12.80	12.75	12.94	38,176	12.866	-0.74%
1994-07-13	0	0.271	0.271	0.273	0.271	0.272	462,000	125,402	0.2714	12.85	12.85	12.94	12.85	12.90	9,744	12.869	1.12%
1994-07-12	0	0.268	0.267	0.271	0.266	0.269	560,000	150,090	0.2680	12.71	12.66	12.85	12.61	12.75	11,811	12.707	0.37%
1994-07-11	0	0.267	0.267	0.269	0.267	0.269	100,000	26,860	0.2686	12.66	12.66	12.75	12.66	12.75	2,109	12.735	-1.11%
1994-07-08	0	0.270	0.267	0.271	0.268	0.271	1,820,000	491,480	0.2700	12.80	12.66	12.85	12.71	12.85	38,387	12.803	-1.10%
1994-07-07	0	0.273	0.268	0.273	0.264	0.273	1,606,000	431,424	0.2686	12.94	12.71	12.94	12.52	12.94	33,873	12.736	-0.36%
1994-07-06	0	0.274	0.272	0.276	0.274	0.280	540,000	150,030	0.2778	12.99	12.90	13.09	12.99	13.28	11,389	13.173	-2.84%
1994-07-05	0	0.282	0.280	-	0.280	0.284	770,000	216,450	0.2811	13.37	13.28	-	13.28	13.47	16,241	13.328	-0.70%
1994-07-04	0	0.284	0.284	0.287	0.284	0.286	80,000	22,820	0.2853	13.47	13.47	13.61	13.47	13.56	1,687	13.524	-2.07%
1994-07-01	0	0.290	0.287	0.290	0.286	0.290	990,000	285,430	0.2883	13.75	13.61	13.75	13.56	13.75	20,881	13.670	1.75%
1994-06-30	0	0.285	0.285	0.290	0.285	0.295	570,000	164,950	0.2894	13.51	13.51	13.75	13.51	13.99	12,022	13.720	0.00%
1994-06-29	0	0.285	0.280	0.290	0.280	0.290	1,270,000	361,000	0.2843	13.51	13.28	13.75	13.28	13.75	26,786	13.477	-3.39%
1994-06-28	0	0.295	0.290	0.305	0.280	0.305	3,718,000	1,079,930	0.2905	13.99	13.75	14.46	13.28	14.46	78,419	13.771	5.36%
1994-06-27	0	0.280	0.275	0.280	0.280	0.290	1,780,000	502,450	0.2823	13.28	13.04	13.28	13.28	13.75	37,543	13.383	-5.08%
1994-06-24	0	0.295	0.295	0.300	0.295	0.305	1,536,000	463,170	0.3015	13.99	13.99	14.22	13.99	14.46	32,397	14.297	-3.28%
1994-06-23	0	0.305	0.305	0.310	0.305	0.320	1,770,000	548,050	0.3096	14.46	14.46	14.70	14.46	15.17	37,332	14.680	-3.17%
1994-06-22	0	0.315	0.310	0.315	0.295	0.315	2,230,000	679,400	0.3047	14.93	14.70	14.93	13.99	14.93	47,034	14.445	5.00%
1994-06-21	0	0.300	0.295	0.300	0.300	0.300	460,000	138,000	0.3000	14.22	13.99	14.22	14.22	14.22	9,702	14.224	-1.64%
1994-06-20	0	0.305	0.305	0.310	0.305	0.305	818,000	249,490	0.3050	14.46	14.46	14.70	14.46	14.46	17,253	14.461	0.00%
1994-06-17	0	0.305	0.300	0.310	0.300	0.305	585,526	176,962	0.3022	14.46	14.22	14.70	14.22	14.46	12,350	14.329	1.67%
1994-06-16	0	0.300	0.300	0.305	0.300	0.310	1,520,000	463,050	0.3046	14.22	14.22	14.46	14.22	14.70	32,059	14.444	-1.64%
1994-06-15	0	0.305	0.305	0.310	0.305	0.315	650,000	200,000	0.3077	14.46	14.46	14.70	14.46	14.93	13,710	14.588	-1.61%
1994-06-10	0	0.310	0.310	0.325	0.310	0.315	880,000	275,600	0.3132	14.70	14.70	15.41	14.70	14.93	18,561	14.849	-3.12%
1994-06-09	0	0.320	0.320	0.325	0.320	0.325	2,834,000	916,100	0.3233	15.17	15.17	15.41	15.17	15.41	59,774	15.326	-1.54%
1994-06-08	0	0.325	0.325	0.335	0.325	0.335	1,868,000	616,850	0.3302	15.41	15.41	15.88	15.41	15.88	39,399	15.656	0.00%
1994-06-07	0	0.325	0.320	0.330	0.325	0.345	5,664,000	1,899,250	0.3353	15.41	15.17	15.65	15.41	16.36	119,463	15.898	-2.99%
1994-06-06	0	0.335	0.330	0.340	0.310	0.340	2,562,000	831,540	0.3246	15.88	15.65	16.12	14.70	16.12	54,037	15.388	6.35%
1994-06-03	0	0.315	0.305	0.315	0.305	0.320	620,000	193,900	0.3127	14.93	14.46	14.93	14.46	15.17	13,077	14.828	-1.56%
1994-06-02	0	0.320	0.310	0.320	0.305	0.320	2,750,000	848,710	0.3086	15.17	14.70	15.17	14.46	15.17	58,002	14.632	1.59%
1994-06-01	0	0.315	0.315	0.320	0.315	0.325	900,000	288,000	0.3200	14.93	14.93	15.17	14.93	15.41	18,982	15.172	-3.08%
1994-05-31	0	0.325	0.325	0.330	0.320	0.325	1,138,000	366,990	0.3225	15.41	15.41	15.65	15.17	15.41	24,002	15.290	0.00%
1994-05-30	0	0.325	0.320	0.330	0.325	0.330	1,248,000	407,050	0.3262	15.41	15.17	15.65	15.41	15.65	26,322	15.464	-1.52%
1994-05-27	0	0.330	0.330	0.335	0.325	0.345	2,462,000	817,000	0.3318	15.65	15.65	15.88	15.41	16.36	51,928	15.733	-2.94%
1994-05-26	0	0.340	0.335	0.340	0.330	0.345	9,296,000	3,150,050	0.3389	16.12	15.88	16.12	15.65	16.36	196,068	16.066	-1.45%
1994-05-25	0	0.345	0.340	0.350	0.340	0.355	3,714,000	1,283,630	0.3456	16.36	16.12	16.59	16.12	16.83	78,334	16.387	0.00%
1994-05-24	0	0.345	0.345	0.350	0.325	0.350	4,660,000	1,551,450	0.3329	16.36	16.36	16.59	15.41	16.59	98,287	15.785	6.15%
1994-05-23	0	0.325	0.320	0.325	0.320	0.335	3,190,000	1,048,100	0.3286	15.41	15.17	15.41	15.17	15.88	67,282	15.578	-2.99%
1994-05-20	0	0.335	0.335	0.340	0.330	0.335	760,000	254,100	0.3343	15.88	15.88	16.12	15.65	15.88	16,030	15.852	1.52%
1994-05-19	0	0.330	0.330	0.335	0.330	0.335	530,000	176,000	0.3321	15.65	15.65	15.88	15.65	15.88	11,179	15.744	-2.94%
1994-05-18	0	0.340	0.340	0.345	0.335	0.340	2,180,000	736,150	0.3377	16.12	16.12	16.36	15.88	16.12	45,980	16.010	1.49%
1994-05-17	0	0.335	0.335	0.340	0.335	0.360	2,630,000	906,950	0.3448	15.88	15.88	16.12	15.88	17.07	55,471	16.350	-1.47%
1994-05-16	0	0.340	0.335	0.340	0.335	0.340	1,870,000	633,150	0.3386	16.12	15.88	16.12	15.88	16.12	39,441	16.053	0.00%
1994-05-13	0	0.340	0.335	0.340	0.335	0.345	1,160,000	393,600	0.3393	16.12	15.88	16.12	15.88	16.36	24,466	16.087	1.49%
1994-05-12	0	0.335	0.335	0.340	0.335	0.335	524,000	175,540	0.3350	15.88	15.88	16.12	15.88	15.88	11,052	15.883	0.00%
1994-05-11	0	0.335	0.335	0.340	0.335	0.340	2,276,000	767,390	0.3372	15.88	15.88	16.12	15.88	16.12	48,005	15.986	0.00%
1994-05-10	0	0.335	0.330	0.335	0.325	0.335	644,000	211,850	0.3290	15.88	15.65	15.88	15.41	15.88	13,583	15.597	1.52%
1994-05-09	0	0.330	0.330	0.335	0.330	0.335	740,000	246,200	0.3327	15.65	15.65	15.88	15.65	15.88	15,608	15.774	-2.94%
1994-05-06	0	0.340	0.340	0.345	0.340	0.345	1,668,000	575,010	0.3447	16.12	16.12	16.36	16.12	16.36	35,181	16.344	1.49%
1994-05-05	0	0.335	0.335	0.340	0.335	0.345	1,460,000	497,750	0.3409	15.88	15.88	16.12	15.88	16.36	30,794	16.164	-2.90%
1994-05-04	0	0.345	0.345	0.350	0.345	0.365	8,387,684	2,968,482	0.3539	16.36	16.36	16.59	16.36	17.31	176,910	16.780	-5.48%
1994-05-03	0	0.365	0.360	0.365	0.365	0.375	10,470,000	3,839,750	0.3667	17.31	17.07	17.31	17.31	17.78	220,830	17.388	0.00%
1994-05-02	0	0.365	0.365	0.370	0.350	0.375	10,578,000	3,823,800	0.3615	17.31	17.31	17.54	16.59	17.78	223,108	17.139	4.29%
1994-04-29	0	0.350	0.345	0.355	0.345	0.355	2,330,000	816,650	0.3505	16.59	16.36	16.83	16.36	16.83	49,144	16.618	-2.78%
1994-04-28	0	0.360	0.355	0.360	0.355	0.365	3,406,000	1,229,210	0.3609	17.07	16.83	17.07	16.83	17.31	71,838	17.111	1.41%
1994-04-27	0	0.355	0.350	0.355	0.350	0.370	3,198,000	1,145,300	0.3581	16.83	16.59	16.83	16.59	17.54	67,451	16.980	0.00%
1994-04-26	0	0.355	0.355	0.360	0.345	0.360	4,360,000	1,538,150	0.3528	16.83	16.83	17.07	16.36	17.07	91,960	16.726	2.90%
1994-04-25	0	0.345	0.340	0.350	0.325	0.350	2,098,000	705,670	0.3364	16.36	16.12	16.59	15.41	16.59	44,250	15.947	2.99%
1994-04-22	0	0.335	0.330	0.335	0.330	0.340	610,000	204,100	0.3346	15.88	15.65	15.88	15.65	16.12	12,866	15.864	1.52%
1994-04-21	0	0.330	0.325	0.335	0.330	0.335	1,626,000	538,910	0.3314	15.65	15.41	15.88	15.65	15.88	34,295	15.714	-4.35%
1994-04-20	0	0.345	0.340	0.350	0.340	0.350	1,010,000	347,000	0.3436	16.36	16.12	16.59	16.12	16.59	21,303	16.289	-1.43%
1994-04-19	0	0.350	0.350	0.355	0.345	0.355	2,572,000	891,490	0.3466	16.59	16.59	16.83	16.36	16.83	54,248	16.434	-2.78%
1994-04-18	0	0.360	0.355	0.365	0.355	0.385	6,040,000	2,191,910	0.3629	17.07	16.83	17.31	16.83	18.25	127,394	17.206	-5.26%
1994-04-15	0	0.380	0.375	0.380	0.380	0.395	7,890,000	3,036,200	0.3848	18.02	17.78	18.02	18.02	18.73	166,413	18.245	0.00%
1994-04-14	0	0.380	0.380	0.385	0.355	0.385	10,136,000	3,810,730	0.3760	18.02	18.02	18.25	16.83	18.25	213,785	17.825	8.57%
1994-04-13	0	0.350	0.345	0.350	0.345	0.360	2,620,000	921,750	0.3518	16.59	16.36	16.59	16.36	17.07	55,260	16.680	-1.41%
1994-04-12	0	0.355	0.350	0.360	0.330	0.360	7,180,000	2,527,900	0.3521	16.83	16.59	17.07	15.65	17.07	151,438	16.693	10.94%
1994-04-11	0	0.320	0.315	0.325	0.315	0.325	1,418,000	453,470	0.3198	15.17	14.93	15.41	14.93	15.41	29,908	15.162	-1.54%
1994-04-08	0	0.325	0.320	0.325	0.320	0.330	1,900,000	615,100	0.3237	15.41	15.17	15.41	15.17	15.65	40,074	15.349	3.17%
1994-04-07	0	0.315	0.315	0.320	0.315	0.320	1,054,000	333,930	0.3168	14.93	14.93	15.17	14.93	15.17	22,231	15.021	0.00%
1994-04-06	0	0.315	0.315	0.320	0.315	0.325	846,000	270,730	0.3200	14.93	14.93	15.17	14.93	15.41	17,844	15.172	-1.56%
1994-03-31	0	0.320	0.315	0.325	0.315	0.330	2,670,000	852,650	0.3193	15.17	14.93	15.41	14.93	15.65	56,315	15.141	0.00%
1994-03-30	0	0.320	0.315	0.330	0.315	0.335	1,468,000	474,310	0.3231	15.17	14.93	15.65	14.93	15.88	30,963	15.319	-3.03%
1994-03-29	0	0.330	0.325	0.335	0.320	0.330	1,020,000	332,650	0.3261	15.65	15.41	15.88	15.17	15.65	21,513	15.462	0.00%
1994-03-28	0	0.330	0.325	0.330	0.330	0.340	3,976,000	1,327,920	0.3340	15.65	15.41	15.65	15.65	16.12	83,860	15.835	0.00%
1994-03-25	0	0.330	0.320	0.330	0.315	0.330	2,000,270	644,526	0.3222	15.65	15.17	15.65	14.93	15.65	42,189	15.277	3.13%
1994-03-24	0	0.320	0.315	0.325	0.315	0.325	2,600,000	827,570	0.3183	15.17	14.93	15.41	14.93	15.41	54,838	15.091	3.23%
1994-03-23	0	0.310	0.305	0.320	0.305	0.325	3,000,000	942,000	0.3140	14.70	14.46	15.17	14.46	15.41	63,275	14.887	-3.12%
1994-03-22	0	0.320	0.315	0.325	0.290	0.330	5,460,000	1,660,550	0.3041	15.17	14.93	15.41	13.75	15.65	115,160	14.419	4.92%
1994-03-21	0	0.305	0.300	0.305	0.300	0.335	5,612,000	1,787,180	0.3185	14.46	14.22	14.46	14.22	15.88	118,366	15.099	-8.96%
1994-03-18	0	0.335	0.335	0.340	0.335	0.355	2,814,000	972,940	0.3457	15.88	15.88	16.12	15.88	16.83	59,352	16.393	-4.29%
1994-03-17	0	0.350	0.350	0.360	0.350	0.365	2,510,000	893,700	0.3561	16.59	16.59	17.07	16.59	17.31	52,940	16.881	-4.11%
1994-03-16	0	0.365	0.360	0.370	0.365	0.365	460,000	167,900	0.3650	17.31	17.07	17.54	17.31	17.31	9,702	17.305	-1.35%
1994-03-15	0	0.370	0.365	0.370	0.370	0.380	2,116,000	790,080	0.3734	17.54	17.31	17.54	17.54	18.02	44,630	17.703	-1.33%
1994-03-14	0	0.375	0.375	0.380	0.370	0.390	1,760,000	659,800	0.3749	17.78	17.78	18.02	17.54	18.49	37,121	17.774	0.00%
1994-03-11	0	0.375	0.370	0.375	0.370	0.375	640,000	238,050	0.3720	17.78	17.54	17.78	17.54	17.78	13,499	17.635	1.35%
1994-03-10	0	0.370	0.365	0.370	0.370	0.375	1,490,000	552,750	0.3710	17.54	17.31	17.54	17.54	17.78	31,427	17.589	0.00%
1994-03-09	0	0.370	0.370	0.375	0.370	0.375	800,000	296,350	0.3704	17.54	17.54	17.78	17.54	17.78	16,873	17.563	-1.33%
1994-03-08	0	0.375	0.370	0.380	0.370	0.380	1,770,000	668,300	0.3776	17.78	17.54	18.02	17.54	18.02	37,332	17.901	0.00%
1994-03-07	0	0.375	0.375	0.380	0.370	0.385	2,844,000	1,075,130	0.3780	17.78	17.78	18.02	17.54	18.25	59,985	17.923	2.74%
1994-03-04	0	0.365	0.360	0.365	0.360	0.365	1,982,000	721,540	0.3640	17.31	17.07	17.31	17.07	17.31	41,804	17.260	2.82%
1994-03-03	0	0.355	0.355	0.365	0.355	0.370	1,860,000	674,050	0.3624	16.83	16.83	17.31	16.83	17.54	39,230	17.182	-2.74%
1994-03-02	0	0.365	0.360	0.370	0.365	0.380	2,450,000	910,350	0.3716	17.31	17.07	17.54	17.31	18.02	51,675	17.617	-5.19%
1994-03-01	0	0.385	0.380	0.390	0.380	0.390	3,136,000	1,201,180	0.3830	18.25	18.02	18.49	18.02	18.49	66,143	18.160	-1.28%
1994-02-28	0	0.390	0.385	0.395	0.375	0.400	3,656,000	1,397,880	0.3824	18.49	18.25	18.73	17.78	18.96	77,111	18.128	5.41%
1994-02-25	0	0.370	0.370	0.380	0.370	0.385	2,390,000	900,090	0.3766	17.54	17.54	18.02	17.54	18.25	50,409	17.856	-3.90%
1994-02-24	0	0.385	0.380	0.385	0.385	0.390	1,951,991	756,347	0.3875	18.25	18.02	18.25	18.25	18.49	41,171	18.371	-1.28%
1994-02-23	0	0.390	0.385	0.395	0.385	0.400	2,806,000	1,098,850	0.3916	18.49	18.25	18.73	18.25	18.96	59,183	18.567	1.30%
1994-02-22	0	0.385	0.385	0.390	0.385	0.390	2,050,000	796,250	0.3884	18.25	18.25	18.49	18.25	18.49	43,238	18.416	-1.28%
1994-02-21	0	0.390	0.390	0.395	0.390	0.400	2,966,000	1,164,870	0.3927	18.49	18.49	18.73	18.49	18.96	62,558	18.621	-2.50%
1994-02-18	0	0.400	0.395	0.400	0.395	0.400	1,812,000	719,640	0.3972	18.96	18.73	18.96	18.73	18.96	38,218	18.830	1.27%
1994-02-17	0	0.395	0.395	0.400	0.395	0.405	2,718,000	1,083,040	0.3985	18.73	18.73	18.96	18.73	19.20	57,327	18.892	-1.25%
1994-02-16	0	0.400	0.400	0.405	0.395	0.415	1,938,000	783,910	0.4045	18.96	18.96	19.20	18.73	19.68	40,876	19.178	-1.23%
1994-02-15	0	0.405	0.405	0.410	0.400	0.420	2,070,000	843,050	0.4073	19.20	19.20	19.44	18.96	19.91	43,660	19.310	1.25%
1994-02-14	0	0.400	0.400	0.405	0.400	0.410	2,190,000	883,400	0.4034	18.96	18.96	19.20	18.96	19.44	46,191	19.125	-2.44%
1994-02-09	0	0.410	0.405	0.410	0.400	0.410	2,430,000	990,760	0.4077	19.44	19.20	19.44	18.96	19.44	51,253	19.331	2.50%
1994-02-08	0	0.400	0.395	0.400	0.395	0.410	4,210,000	1,688,700	0.4011	18.96	18.73	18.96	18.73	19.44	88,796	19.018	-1.23%
1994-02-07	0	0.405	0.400	0.410	0.400	0.420	3,222,000	1,310,010	0.4066	19.20	18.96	19.44	18.96	19.91	67,957	19.277	-3.57%
1994-02-04	0	0.420	0.415	0.425	0.400	0.430	6,776,000	2,795,080	0.4125	19.91	19.68	20.15	18.96	20.39	142,917	19.557	3.70%
1994-02-03	0	0.405	0.400	0.405	0.400	0.415	4,834,000	1,970,880	0.4077	19.20	18.96	19.20	18.96	19.68	101,957	19.330	-1.22%
1994-02-02	0	0.410	0.405	0.415	0.405	0.420	5,010,000	2,081,950	0.4156	19.44	19.20	19.68	19.20	19.91	105,669	19.703	-1.20%
1994-02-01	0	0.415	0.415	0.420	0.415	0.420	3,648,000	1,520,720	0.4169	19.68	19.68	19.91	19.68	19.91	76,942	19.764	0.00%
1994-01-31	0	0.415	0.415	0.420	0.415	0.430	3,728,000	1,563,720	0.4195	19.68	19.68	19.91	19.68	20.39	78,630	19.887	-1.19%
1994-01-28	0	0.420	0.420	0.425	0.410	0.430	7,488,000	3,146,600	0.4202	19.91	19.91	20.15	19.44	20.39	157,934	19.923	-1.18%
1994-01-27	0	0.425	0.425	0.430	0.420	0.440	11,586,000	5,021,630	0.4334	20.15	20.15	20.39	19.91	20.86	244,368	20.549	-3.41%
1994-01-26	0	0.440	0.440	0.445	0.435	0.450	17,925,070	7,904,457	0.4410	20.86	20.86	21.10	20.62	21.34	378,069	20.907	-6.38%
1994-01-25	0	0.470	0.465	0.475	0.455	0.475	4,884,000	2,258,530	0.4624	22.28	22.05	22.52	21.57	22.52	103,012	21.925	2.17%
1994-01-24	0	0.460	0.460	0.465	0.460	0.470	5,654,000	2,605,590	0.4608	21.81	21.81	22.05	21.81	22.28	119,252	21.849	-1.08%
1994-01-21	0	0.465	0.460	0.465	0.460	0.470	5,140,000	2,389,220	0.4648	22.05	21.81	22.05	21.81	22.28	108,411	22.039	0.00%
1994-01-20	0	0.465	0.465	0.470	0.465	0.475	4,650,000	2,180,100	0.4688	22.05	22.05	22.28	22.05	22.52	98,076	22.229	-2.11%
1994-01-19	0	0.475	0.470	0.475	0.470	0.480	5,650,000	2,685,500	0.4753	22.52	22.28	22.52	22.28	22.76	119,168	22.535	0.00%
1994-01-18	0	0.475	0.475	0.485	0.470	0.500	10,076,614	4,885,492	0.4848	22.52	22.52	22.99	22.28	23.71	212,532	22.987	1.06%
1994-01-17	0	0.470	0.465	0.470	0.460	0.475	4,670,000	2,185,850	0.4681	22.28	22.05	22.28	21.81	22.52	98,498	22.192	1.08%
1994-01-14	0	0.465	0.465	0.470	0.460	0.470	3,336,000	1,551,790	0.4652	22.05	22.05	22.28	21.81	22.28	70,362	22.054	2.20%
1994-01-13	0	0.455	0.455	0.460	0.455	0.475	7,118,000	3,304,090	0.4642	21.57	21.57	21.81	21.57	22.52	150,130	22.008	-3.19%
1994-01-12	0	0.470	0.470	0.475	0.470	0.480	9,010,000	4,276,300	0.4746	22.28	22.28	22.52	22.28	22.76	190,036	22.503	-1.05%
1994-01-11	0	0.475	0.470	0.475	0.475	0.485	11,312,000	5,409,730	0.4782	22.52	22.28	22.52	22.52	22.99	238,589	22.674	0.00%
1994-01-10	0	0.475	0.470	0.480	0.470	0.485	5,962,000	2,838,370	0.4761	22.52	22.28	22.76	22.28	22.99	125,748	22.572	1.06%
1994-01-07	0	0.470	0.470	0.475	0.465	0.490	9,666,000	4,593,800	0.4753	22.28	22.28	22.52	22.05	23.23	203,872	22.533	-2.08%
1994-01-06	0	0.480	0.480	0.485	0.480	0.495	13,582,000	6,603,690	0.4862	22.76	22.76	22.99	22.76	23.47	286,467	23.052	0.00%
1994-01-05	0	0.480	0.480	0.485	0.470	0.490	10,486,000	5,022,320	0.4790	22.76	22.76	22.99	22.28	23.23	221,167	22.708	2.13%
1994-01-04	0	0.470	0.465	0.470	0.465	0.480	11,790,000	5,589,330	0.4741	22.28	22.05	22.28	22.05	22.76	248,671	22.477	-1.05%
1994-01-03	0	0.475	0.475	0.480	0.465	0.480	8,140,000	3,847,750	0.4727	22.52	22.52	22.76	22.05	22.76	171,686	22.412

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.