Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00023 | 1939-01-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0023 % |
|---|---|
| 2025-11-07 | -29.17 |
| 2025-11-06 | -28.85 |
| 2025-11-05 | -29.27 |
| 2025-11-04 | -29.68 |
| 2025-11-03 | -30.98 |
| 2025-10-31 | -30.51 |
| 2025-10-30 | -30.67 |
| 2025-10-28 | -31.24 |
| 2025-10-27 | -30.36 |
| 2025-10-24 | -31.19 |
| 2025-10-23 | -31.50 |
| 2025-10-22 | -32.54 |
| 2025-10-21 | -32.17 |
| 2025-10-20 | -32.22 |
| 2025-10-17 | -32.90 |
| 2025-10-16 | -31.91 |
| 2025-10-15 | -33.16 |
| 2025-10-14 | -34.09 |
| 2025-10-13 | -34.71 |
| 2025-10-10 | -34.40 |
| 2025-10-09 | -33.68 |
| 2025-10-08 | -36.63 |
| 2025-10-06 | -36.58 |
| 2025-10-03 | -37.05 |
| 2025-10-02 | -36.68 |
| 2025-09-30 | -37.25 |
| 2025-09-29 | -38.71 |
| 2025-09-26 | -39.02 |
| 2025-09-25 | -39.33 |
| 2025-09-24 | -38.55 |
| 2025-09-23 | -38.14 |
| 2025-09-22 | -38.19 |
| 2025-09-19 | -37.88 |
| 2025-09-18 | -36.94 |
| 2025-09-17 | -37.00 |
| 2025-09-16 | -36.94 |
| 2025-09-15 | -36.53 |
| 2025-09-12 | -35.85 |
| 2025-09-11 | -36.11 |
| 2025-09-10 | -36.01 |
| 2025-09-09 | -37.00 |
| 2025-09-08 | -36.89 |
| 2025-09-05 | -37.57 |
| 2025-09-04 | -37.57 |
| 2025-09-03 | -37.00 |
| 2025-09-02 | -36.01 |
| 2025-09-01 | -36.51 |
| 2025-08-29 | -35.41 |
| 2025-08-28 | -35.16 |
| 2025-08-27 | -35.51 |
| 2025-08-26 | -35.46 |
| 2025-08-25 | -34.65 |
| 2025-08-22 | -33.14 |
| 2025-08-21 | -32.04 |
| 2025-08-20 | -36.36 |
| 2025-08-19 | -37.37 |
| 2025-08-18 | -38.62 |
| 2025-08-15 | -36.71 |
| 2025-08-14 | -35.71 |
| 2025-08-13 | -35.56 |
| 2025-08-12 | -35.36 |
| 2025-08-11 | -35.61 |
| 2025-08-08 | -35.66 |
| 2025-08-07 | -35.56 |
| 2025-08-06 | -37.22 |
| 2025-08-05 | -37.62 |
| 2025-08-04 | -38.37 |
| 2025-08-01 | -38.57 |
| 2025-07-31 | -38.98 |
| 2025-07-30 | -38.47 |
| 2025-07-29 | -37.07 |
| 2025-07-28 | -38.27 |
| 2025-07-25 | -38.57 |
| 2025-07-24 | -38.57 |
| 2025-07-23 | -38.77 |
| 2025-07-22 | -38.98 |
| 2025-07-21 | -38.57 |
| 2025-07-18 | -38.07 |
| 2025-07-17 | -38.07 |
| 2025-07-16 | -37.87 |
| 2025-07-15 | -37.57 |
| 2025-07-14 | -37.67 |
| 2025-07-11 | -38.17 |
| 2025-07-10 | -37.17 |
| 2025-07-09 | -38.27 |
| 2025-07-08 | -37.87 |
| 2025-07-07 | -38.07 |
| 2025-07-04 | -38.88 |
| 2025-07-03 | -38.67 |
| 2025-07-02 | -38.37 |
| 2025-06-30 | -39.18 |
| 2025-06-27 | -37.27 |
| 2025-06-26 | -37.77 |
| 2025-06-25 | -37.57 |
| 2025-06-24 | -39.28 |
| 2025-06-23 | -40.89 |
| 2025-06-20 | -42.90 |
| 2025-06-19 | -43.00 |
| 2025-06-18 | -42.60 |
| 2025-06-17 | -42.80 |
| 2025-06-16 | -43.20 |
| 2025-06-13 | -42.90 |
| 2025-06-12 | -43.10 |
| 2025-06-11 | -42.39 |
| 2025-06-10 | -43.30 |
| 2025-06-09 | -43.30 |
| 2025-06-06 | -43.50 |
| 2025-06-05 | -43.60 |
| 2025-06-04 | -43.60 |
| 2025-06-03 | -43.40 |
| 2025-06-02 | -44.51 |
| 2025-05-30 | -44.51 |
| 2025-05-29 | -43.80 |
| 2025-05-28 | -43.70 |
| 2025-05-27 | -43.70 |
| 2025-05-26 | -45.01 |
| 2025-05-23 | -43.30 |
| 2025-05-22 | -42.80 |
| 2025-05-21 | -42.80 |
| 2025-05-20 | -43.90 |
| 2025-05-19 | -44.10 |
| 2025-05-16 | -44.30 |
| 2025-05-15 | -43.30 |
| 2025-05-14 | -43.10 |
| 2025-05-13 | -43.40 |
| 2025-05-12 | -43.30 |
| 2025-05-09 | -44.10 |
| 2025-05-08 | -44.61 |
| 2025-05-07 | -44.61 |
| 2025-05-06 | -45.21 |
| 2025-05-02 | -45.81 |
| 2025-04-30 | -46.31 |
| 2025-04-29 | -46.42 |
| 2025-04-28 | -46.11 |
| 2025-04-25 | -46.52 |
| 2025-04-24 | -47.12 |
| 2025-04-23 | -46.62 |
| 2025-04-22 | -47.52 |
| 2025-04-17 | -47.82 |
| 2025-04-16 | -48.22 |
| 2025-04-15 | -45.81 |
| 2025-04-14 | -46.01 |
| 2025-04-11 | -47.62 |
| 2025-04-10 | -47.92 |
| 2025-04-09 | -49.13 |
| 2025-04-08 | -48.43 |
| 2025-04-07 | -48.22 |
| 2025-04-03 | -41.69 |
| 2025-04-02 | -41.09 |
| 2025-04-01 | -40.68 |
| 2025-03-31 | -41.59 |
| 2025-03-28 | -40.99 |
| 2025-03-27 | -40.99 |
| 2025-03-26 | -40.68 |
| 2025-03-25 | -40.89 |
| 2025-03-24 | -40.18 |
| 2025-03-21 | -39.08 |
| 2025-03-20 | -39.08 |
| 2025-03-19 | -38.67 |
| 2025-03-18 | -38.98 |
| 2025-03-17 | -39.68 |
| 2025-03-14 | -39.68 |
| 2025-03-13 | -40.18 |
| 2025-03-12 | -40.68 |
| 2025-03-11 | -40.38 |
| 2025-03-10 | -39.78 |
| 2025-03-07 | -41.09 |
| 2025-03-06 | -42.19 |
| 2025-03-05 | -41.69 |
| 2025-03-04 | -43.00 |
| 2025-03-03 | -43.19 |
| 2025-02-28 | -44.36 |
| 2025-02-27 | -43.29 |
| 2025-02-26 | -44.65 |
| 2025-02-25 | -44.94 |
| 2025-02-24 | -44.94 |
| 2025-02-21 | -46.60 |
| 2025-02-20 | -48.64 |
| 2025-02-19 | -51.07 |
| 2025-02-18 | -50.88 |
| 2025-02-17 | -50.97 |
| 2025-02-14 | -51.41 |
| 2025-02-13 | -51.90 |
| 2025-02-12 | -51.46 |
| 2025-02-11 | -51.75 |
| 2025-02-10 | -51.90 |
| 2025-02-07 | -52.38 |
| 2025-02-06 | -51.65 |
| 2025-02-05 | -51.65 |
| 2025-02-04 | -51.80 |
| 2025-02-03 | -51.61 |
| 2025-01-28 | -52.04 |
| 2025-01-27 | -51.85 |
| 2025-01-24 | -52.34 |
| 2025-01-23 | -52.24 |
| 2025-01-22 | -52.43 |
| 2025-01-21 | -52.24 |
| 2025-01-20 | -52.00 |
| 2025-01-17 | -52.24 |
| 2025-01-16 | -52.24 |
| 2025-01-15 | -52.34 |
| 2025-01-14 | -52.34 |
| 2025-01-13 | -52.24 |
| 2025-01-10 | -52.19 |
| 2025-01-09 | -52.29 |
| 2025-01-08 | -52.09 |
| 2025-01-07 | -51.80 |
| 2025-01-06 | -51.85 |
| 2025-01-03 | -52.34 |
| 2025-01-02 | -52.34 |
| 2024-12-31 | -52.04 |
| 2024-12-30 | -51.56 |
| 2024-12-27 | -51.85 |
| 2024-12-24 | -52.29 |
| 2024-12-23 | -52.38 |
| 2024-12-20 | -52.04 |
| 2024-12-19 | -52.29 |
| 2024-12-18 | -52.04 |
| 2024-12-17 | -52.14 |
| 2024-12-16 | -52.68 |
| 2024-12-13 | -52.63 |
| 2024-12-12 | -52.29 |
| 2024-12-11 | -52.43 |
| 2024-12-10 | -52.38 |
| 2024-12-09 | -52.68 |
| 2024-12-06 | -52.68 |
| 2024-12-05 | -52.82 |
| 2024-12-04 | -52.14 |
| 2024-12-03 | -52.14 |
| 2024-12-02 | -52.68 |
| 2024-11-29 | -52.43 |
| 2024-11-28 | -52.53 |
| 2024-11-27 | -52.58 |
| 2024-11-26 | -53.16 |
| 2024-11-25 | -52.53 |
| 2024-11-22 | -53.45 |
| 2024-11-21 | -53.89 |
| 2024-11-20 | -53.79 |
| 2024-11-19 | -53.70 |
| 2024-11-18 | -53.65 |
| 2024-11-15 | -53.79 |
| 2024-11-14 | -53.79 |
| 2024-11-13 | -53.55 |
| 2024-11-12 | -53.45 |
| 2024-11-11 | -52.77 |
| 2024-11-08 | -52.53 |
| 2024-11-07 | -52.38 |
| 2024-11-06 | -52.58 |
| 2024-11-05 | -52.43 |
| 2024-11-04 | -52.58 |
| 2024-11-01 | -52.63 |
| 2024-10-31 | -53.07 |
| 2024-10-30 | -52.72 |
| 2024-10-29 | -52.04 |
| 2024-10-28 | -51.80 |
| 2024-10-25 | -51.46 |
| 2024-10-24 | -51.36 |
| 2024-10-23 | -50.97 |
| 2024-10-22 | -51.56 |
| 2024-10-21 | -51.17 |
| 2024-10-18 | -49.32 |
| 2024-10-17 | -50.68 |
| 2024-10-16 | -51.61 |
| 2024-10-15 | -51.27 |
| 2024-10-14 | -50.58 |
| 2024-10-10 | -50.29 |
| 2024-10-09 | -51.36 |
| 2024-10-08 | -50.29 |
| 2024-10-07 | -48.15 |
| 2024-10-04 | -49.61 |
| 2024-10-03 | -50.49 |
| 2024-10-02 | -49.90 |
| 2024-09-30 | -51.36 |
| 2024-09-27 | -51.90 |
| 2024-09-26 | -52.38 |
| 2024-09-25 | -52.87 |
| 2024-09-24 | -53.07 |
| 2024-09-23 | -53.45 |
| 2024-09-20 | -53.89 |
| 2024-09-19 | -53.11 |
| 2024-09-17 | -53.70 |
| 2024-09-16 | -53.45 |
| 2024-09-13 | -53.84 |
| 2024-09-12 | -54.62 |
| 2024-09-11 | -54.72 |
| 2024-09-10 | -54.77 |
| 2024-09-09 | -54.52 |
| 2024-09-05 | -54.23 |
| 2024-09-04 | -54.33 |
| 2024-09-03 | -53.36 |
| 2024-09-02 | -53.45 |
| 2024-08-30 | -53.36 |
| 2024-08-29 | -53.40 |
| 2024-08-28 | -53.55 |
| 2024-08-27 | -53.83 |
| 2024-08-26 | -54.06 |
| 2024-08-23 | -54.11 |
| 2024-08-22 | -55.01 |
| 2024-08-21 | -54.63 |
| 2024-08-20 | -55.19 |
| 2024-08-19 | -55.43 |
| 2024-08-16 | -55.38 |
| 2024-08-15 | -56.04 |
| 2024-08-14 | -55.90 |
| 2024-08-13 | -56.00 |
| 2024-08-12 | -55.85 |
| 2024-08-09 | -56.09 |
| 2024-08-08 | -56.75 |
| 2024-08-07 | -56.28 |
| 2024-08-06 | -55.62 |
| 2024-08-05 | -55.67 |
| 2024-08-02 | -54.44 |
| 2024-08-01 | -54.20 |
| 2024-07-31 | -53.50 |
| 2024-07-30 | -54.58 |
| 2024-07-29 | -54.16 |
| 2024-07-26 | -54.20 |
| 2024-07-25 | -53.88 |
| 2024-07-24 | -53.17 |
| 2024-07-23 | -53.26 |
| 2024-07-22 | -51.85 |
| 2024-07-19 | -52.70 |
| 2024-07-18 | -52.70 |
| 2024-07-17 | -52.93 |
| 2024-07-16 | -54.02 |
| 2024-07-15 | -53.45 |
| 2024-07-12 | -52.89 |
| 2024-07-11 | -52.93 |
| 2024-07-10 | -53.73 |
| 2024-07-09 | -53.73 |
| 2024-07-08 | -53.64 |
| 2024-07-05 | -53.50 |
| 2024-07-04 | -52.51 |
| 2024-07-03 | -52.13 |
| 2024-07-02 | -52.98 |
| 2024-06-28 | -53.26 |
| 2024-06-27 | -53.50 |
| 2024-06-26 | -53.12 |
| 2024-06-25 | -52.98 |
| 2024-06-24 | -53.64 |
| 2024-06-21 | -53.22 |
| 2024-06-20 | -53.64 |
| 2024-06-19 | -53.83 |
| 2024-06-18 | -54.16 |
| 2024-06-17 | -53.73 |
| 2024-06-14 | -53.83 |
| 2024-06-13 | -53.97 |
| 2024-06-12 | -53.69 |
| 2024-06-11 | -52.93 |
| 2024-06-07 | -52.13 |
| 2024-06-06 | -52.23 |
| 2024-06-05 | -52.04 |
| 2024-06-04 | -51.38 |
| 2024-06-03 | -51.28 |
| 2024-05-31 | -51.47 |
| 2024-05-30 | -51.38 |
| 2024-05-29 | -51.28 |
| 2024-05-28 | -50.06 |
| 2024-05-27 | -49.68 |
| 2024-05-24 | -50.15 |
| 2024-05-23 | -49.12 |
| 2024-05-22 | -48.93 |
| 2024-05-21 | -49.78 |
| 2024-05-20 | -49.59 |
| 2024-05-17 | -49.59 |
| 2024-05-16 | -50.62 |
| 2024-05-14 | -51.10 |
| 2024-05-13 | -50.62 |
| 2024-05-10 | -51.19 |
| 2024-05-09 | -52.04 |
| 2024-05-08 | -51.94 |
| 2024-05-07 | -51.47 |
| 2024-05-06 | -51.76 |
| 2024-05-03 | -51.66 |
| 2024-05-02 | -52.41 |
| 2024-04-30 | -53.36 |
| 2024-04-29 | -53.69 |
| 2024-04-26 | -54.68 |
| 2024-04-25 | -55.52 |
| 2024-04-24 | -55.57 |
| 2024-04-23 | -56.28 |
| 2024-04-22 | -56.75 |
| 2024-04-19 | -57.08 |
| 2024-04-18 | -57.03 |
| 2024-04-17 | -56.70 |
| 2024-04-16 | -56.75 |
| 2024-04-15 | -56.04 |
| 2024-04-12 | -57.27 |
| 2024-04-11 | -56.04 |
| 2024-04-10 | -56.04 |
| 2024-04-09 | -56.23 |
| 2024-04-08 | -56.65 |
| 2024-04-05 | -56.56 |
| 2024-04-03 | -56.09 |
| 2024-04-02 | -55.90 |
| 2024-03-28 | -56.09 |
| 2024-03-27 | -55.71 |
| 2024-03-26 | -55.76 |
| 2024-03-25 | -55.85 |
| 2024-03-22 | -55.76 |
| 2024-03-21 | -54.72 |
| 2024-03-20 | -56.28 |
| 2024-03-19 | -55.85 |
| 2024-03-18 | -55.29 |
| 2024-03-15 | -56.42 |
| 2024-03-14 | -56.61 |
| 2024-03-13 | -56.18 |
| 2024-03-12 | -55.34 |
| 2024-03-11 | -55.15 |
| 2024-03-08 | -54.77 |
| 2024-03-07 | -55.05 |
| 2024-03-06 | -54.20 |
| 2024-03-05 | -54.25 |
| 2024-03-04 | -53.56 |
| 2024-03-01 | -54.34 |
| 2024-02-29 | -54.71 |
| 2024-02-28 | -54.34 |
| 2024-02-27 | -54.07 |
| 2024-02-26 | -54.16 |
| 2024-02-23 | -53.79 |
| 2024-02-22 | -55.73 |
| 2024-02-21 | -56.15 |
| 2024-02-20 | -55.69 |
| 2024-02-19 | -55.73 |
| 2024-02-16 | -56.80 |
| 2024-02-15 | -57.63 |
| 2024-02-14 | -57.81 |
| 2024-02-09 | -57.58 |
| 2024-02-08 | -57.68 |
| 2024-02-07 | -58.09 |
| 2024-02-06 | -58.42 |
| 2024-02-05 | -58.88 |
| 2024-02-02 | -58.79 |
| 2024-02-01 | -58.55 |
| 2024-01-31 | -58.83 |
| 2024-01-30 | -58.18 |
| 2024-01-29 | -57.77 |
| 2024-01-26 | -57.44 |
| 2024-01-25 | -57.86 |
| 2024-01-24 | -58.05 |
| 2024-01-23 | -59.25 |
| 2024-01-22 | -59.53 |
| 2024-01-19 | -58.74 |
| 2024-01-18 | -58.46 |
| 2024-01-17 | -59.02 |
| 2024-01-16 | -57.63 |
| 2024-01-15 | -56.61 |
| 2024-01-12 | -56.93 |
| 2024-01-11 | -56.80 |
| 2024-01-10 | -57.44 |
| 2024-01-09 | -56.66 |
| 2024-01-08 | -56.70 |
| 2024-01-05 | -56.33 |
| 2024-01-04 | -56.10 |
| 2024-01-03 | -56.52 |
| 2024-01-02 | -56.06 |
| 2023-12-29 | -55.41 |
| 2023-12-28 | -55.69 |
| 2023-12-27 | -55.55 |
| 2023-12-22 | -56.29 |
| 2023-12-21 | -56.06 |
| 2023-12-20 | -56.93 |
| 2023-12-19 | -57.07 |
| 2023-12-18 | -56.56 |
| 2023-12-15 | -56.89 |
| 2023-12-14 | -57.31 |
| 2023-12-13 | -57.91 |
| 2023-12-12 | -56.47 |
| 2023-12-11 | -57.31 |
| 2023-12-08 | -57.21 |
| 2023-12-07 | -56.06 |
| 2023-12-06 | -55.82 |
| 2023-12-05 | -57.17 |
| 2023-12-04 | -56.52 |
| 2023-12-01 | -55.92 |
| 2023-11-30 | -56.19 |
| 2023-11-29 | -55.69 |
| 2023-11-28 | -54.90 |
| 2023-11-27 | -55.36 |
| 2023-11-24 | -55.50 |
| 2023-11-23 | -55.08 |
| 2023-11-22 | -55.55 |
| 2023-11-21 | -55.87 |
| 2023-11-20 | -55.87 |
| 2023-11-17 | -56.52 |
| 2023-11-16 | -55.59 |
| 2023-11-15 | -55.69 |
| 2023-11-14 | -56.84 |
| 2023-11-13 | -56.75 |
| 2023-11-10 | -58.18 |
| 2023-11-09 | -56.70 |
| 2023-11-08 | -55.92 |
| 2023-11-07 | -55.41 |
| 2023-11-06 | -54.81 |
| 2023-11-03 | -55.08 |
| 2023-11-02 | -55.59 |
| 2023-11-01 | -56.29 |
| 2023-10-31 | -57.07 |
| 2023-10-30 | -57.07 |
| 2023-10-27 | -55.82 |
| 2023-10-26 | -57.12 |
| 2023-10-25 | -56.61 |
| 2023-10-24 | -56.15 |
| 2023-10-20 | -56.19 |
| 2023-10-19 | -55.22 |
| 2023-10-18 | -54.71 |
| 2023-10-17 | -54.39 |
| 2023-10-16 | -54.48 |
| 2023-10-13 | -53.97 |
| 2023-10-12 | -52.91 |
| 2023-10-11 | -53.10 |
| 2023-10-10 | -53.79 |
| 2023-10-09 | -53.47 |
| 2023-10-06 | -53.37 |
| 2023-10-05 | -55.73 |
| 2023-10-04 | -56.33 |
| 2023-10-03 | -55.64 |
| 2023-09-29 | -55.04 |
| 2023-09-28 | -55.36 |
| 2023-09-27 | -55.69 |
| 2023-09-26 | -55.27 |
| 2023-09-25 | -54.81 |
| 2023-09-22 | -54.02 |
| 2023-09-21 | -54.67 |
| 2023-09-20 | -54.58 |
| 2023-09-19 | -54.58 |
| 2023-09-18 | -54.62 |
| 2023-09-15 | -54.16 |
| 2023-09-14 | -54.11 |
| 2023-09-13 | -53.97 |
| 2023-09-12 | -54.07 |
| 2023-09-11 | -53.37 |
| 2023-09-07 | -52.26 |
| 2023-09-06 | -51.34 |
| 2023-09-05 | -51.43 |
| 2023-09-04 | -48.92 |
| 2023-08-31 | -50.00 |
| 2023-08-30 | -49.91 |
| 2023-08-29 | -49.82 |
| 2023-08-28 | -50.71 |
| 2023-08-25 | -50.35 |
| 2023-08-24 | -51.07 |
| 2023-08-23 | -51.96 |
| 2023-08-22 | -51.87 |
| 2023-08-21 | -53.13 |
| 2023-08-18 | -50.80 |
| 2023-08-17 | -50.18 |
| 2023-08-16 | -48.30 |
| 2023-08-15 | -47.85 |
| 2023-08-14 | -46.42 |
| 2023-08-11 | -47.40 |
| 2023-08-10 | -47.58 |
| 2023-08-09 | -48.30 |
| 2023-08-08 | -46.87 |
| 2023-08-07 | -46.87 |
| 2023-08-04 | -46.78 |
| 2023-08-03 | -46.15 |
| 2023-08-02 | -46.24 |
| 2023-08-01 | -44.99 |
| 2023-07-31 | -46.51 |
| 2023-07-28 | -45.43 |
| 2023-07-27 | -45.52 |
| 2023-07-26 | -45.26 |
| 2023-07-25 | -45.61 |
| 2023-07-24 | -45.43 |
| 2023-07-21 | -46.15 |
| 2023-07-20 | -45.88 |
| 2023-07-19 | -47.04 |
| 2023-07-18 | -47.40 |
| 2023-07-14 | -48.92 |
| 2023-07-13 | -50.62 |
| 2023-07-12 | -50.80 |
| 2023-07-11 | -51.16 |
| 2023-07-10 | -51.79 |
| 2023-07-07 | -52.95 |
| 2023-07-06 | -52.68 |
| 2023-07-05 | -51.52 |
| 2023-07-04 | -51.43 |
| 2023-07-03 | -51.34 |
| 2023-06-30 | -51.61 |
| 2023-06-29 | -54.56 |
| 2023-06-28 | -54.20 |
| 2023-06-27 | -54.47 |
| 2023-06-26 | -55.81 |
| 2023-06-23 | -55.36 |
| 2023-06-21 | -54.65 |
| 2023-06-20 | -54.56 |
| 2023-06-19 | -54.20 |
| 2023-06-16 | -54.38 |
| 2023-06-15 | -53.93 |
| 2023-06-14 | -53.93 |
| 2023-06-13 | -53.84 |
| 2023-06-12 | -54.02 |
| 2023-06-09 | -53.48 |
| 2023-06-08 | -53.57 |
| 2023-06-07 | -54.47 |
| 2023-06-06 | -54.38 |
| 2023-06-05 | -54.56 |
| 2023-06-02 | -54.74 |
| 2023-06-01 | -56.12 |
| 2023-05-31 | -56.12 |
| 2023-05-30 | -56.03 |
| 2023-05-29 | -55.99 |
| 2023-05-25 | -55.54 |
| 2023-05-24 | -54.56 |
| 2023-05-23 | -54.38 |
| 2023-05-22 | -54.38 |
| 2023-05-19 | -54.65 |
| 2023-05-18 | -54.47 |
| 2023-05-17 | -54.83 |
| 2023-05-16 | -54.29 |
| 2023-05-15 | -53.75 |
| 2023-05-12 | -54.11 |
| 2023-05-11 | -53.13 |
| 2023-05-10 | -53.04 |
| 2023-05-09 | -52.95 |
| 2023-05-08 | -52.68 |
| 2023-05-05 | -53.31 |
| 2023-05-04 | -53.13 |
| 2023-05-03 | -54.74 |
| 2023-05-02 | -53.48 |
| 2023-04-28 | -53.84 |
| 2023-04-27 | -53.93 |
| 2023-04-26 | -54.74 |
| 2023-04-25 | -54.83 |
| 2023-04-24 | -54.20 |
| 2023-04-21 | -53.93 |
| 2023-04-20 | -53.84 |
| 2023-04-19 | -55.59 |
| 2023-04-18 | -55.18 |
| 2023-04-17 | -55.27 |
| 2023-04-14 | -55.63 |
| 2023-04-13 | -55.41 |
| 2023-04-12 | -54.92 |
| 2023-04-11 | -55.09 |
| 2023-04-06 | -56.17 |
| 2023-04-04 | -56.26 |
| 2023-04-03 | -56.03 |
| 2023-03-31 | -55.36 |
| 2023-03-30 | -56.17 |
| 2023-03-29 | -55.90 |
| 2023-03-28 | -55.86 |
| 2023-03-27 | -56.79 |
| 2023-03-24 | -56.84 |
| 2023-03-23 | -55.90 |
| 2023-03-22 | -56.30 |
| 2023-03-21 | -57.20 |
| 2023-03-20 | -56.62 |
| 2023-03-17 | -54.56 |
| 2023-03-16 | -55.27 |
| 2023-03-15 | -54.38 |
| 2023-03-14 | -54.47 |
| 2023-03-13 | -53.13 |
| 2023-03-10 | -53.48 |
| 2023-03-09 | -51.70 |
| 2023-03-08 | -50.71 |
| 2023-03-07 | -50.00 |
| 2023-03-06 | -50.53 |
| 2023-03-03 | -49.46 |
| 2023-03-02 | -50.35 |
| 2023-03-01 | -50.58 |
| 2023-02-28 | -51.19 |
| 2023-02-27 | -50.58 |
| 2023-02-24 | -50.49 |
| 2023-02-23 | -50.75 |
| 2023-02-22 | -51.28 |
| 2023-02-21 | -51.28 |
| 2023-02-20 | -52.16 |
| 2023-02-17 | -53.31 |
| 2023-02-16 | -55.60 |
| 2023-02-15 | -54.81 |
| 2023-02-14 | -54.19 |
| 2023-02-13 | -54.89 |
| 2023-02-10 | -54.37 |
| 2023-02-09 | -54.98 |
| 2023-02-08 | -55.33 |
| 2023-02-07 | -55.86 |
| 2023-02-06 | -55.86 |
| 2023-02-03 | -55.42 |
| 2023-02-02 | -55.51 |
| 2023-02-01 | -55.51 |
| 2023-01-31 | -55.69 |
| 2023-01-30 | -55.16 |
| 2023-01-27 | -54.54 |
| 2023-01-26 | -54.81 |
| 2023-01-20 | -55.51 |
| 2023-01-19 | -56.17 |
| 2023-01-18 | -56.08 |
| 2023-01-17 | -56.08 |
| 2023-01-16 | -55.69 |
| 2023-01-13 | -55.42 |
| 2023-01-12 | -55.60 |
| 2023-01-11 | -56.17 |
| 2023-01-10 | -55.33 |
| 2023-01-09 | -56.17 |
| 2023-01-06 | -56.70 |
| 2023-01-05 | -56.79 |
| 2023-01-04 | -56.88 |
| 2023-01-03 | -58.15 |
| 2022-12-30 | -58.33 |
| 2022-12-29 | -58.55 |
| 2022-12-28 | -58.37 |
| 2022-12-23 | -58.59 |
| 2022-12-22 | -59.17 |
| 2022-12-21 | -59.17 |
| 2022-12-20 | -59.12 |
| 2022-12-19 | -58.81 |
| 2022-12-16 | -59.12 |
| 2022-12-15 | -59.08 |
| 2022-12-14 | -57.98 |
| 2022-12-13 | -58.42 |
| 2022-12-12 | -58.86 |
| 2022-12-09 | -58.68 |
| 2022-12-08 | -59.17 |
| 2022-12-07 | -60.05 |
| 2022-12-06 | -58.77 |
| 2022-12-05 | -58.64 |
| 2022-12-02 | -60.31 |
| 2022-12-01 | -60.27 |
| 2022-11-30 | -60.58 |
| 2022-11-29 | -60.31 |
| 2022-11-28 | -61.94 |
| 2022-11-25 | -61.68 |
| 2022-11-24 | -62.60 |
| 2022-11-23 | -62.82 |
| 2022-11-22 | -62.78 |
| 2022-11-21 | -62.82 |
| 2022-11-18 | -62.60 |
| 2022-11-17 | -62.34 |
| 2022-11-16 | -62.03 |
| 2022-11-15 | -61.11 |
| 2022-11-14 | -61.81 |
| 2022-11-11 | -62.65 |
| 2022-11-10 | -64.36 |
| 2022-11-09 | -63.70 |
| 2022-11-08 | -63.84 |
| 2022-11-07 | -64.10 |
| 2022-11-04 | -64.85 |
| 2022-11-03 | -66.70 |
| 2022-11-02 | -66.79 |
| 2022-11-01 | -66.04 |
| 2022-10-31 | -66.88 |
| 2022-10-28 | -65.86 |
| 2022-10-27 | -64.81 |
| 2022-10-26 | -65.07 |
| 2022-10-25 | -65.11 |
| 2022-10-24 | -65.11 |
| 2022-10-21 | -63.53 |
| 2022-10-20 | -63.48 |
| 2022-10-19 | -63.22 |
| 2022-10-18 | -63.04 |
| 2022-10-17 | -63.44 |
| 2022-10-14 | -63.40 |
| 2022-10-13 | -63.53 |
| 2022-10-12 | -63.35 |
| 2022-10-11 | -62.56 |
| 2022-10-10 | -61.90 |
| 2022-10-07 | -61.11 |
| 2022-10-06 | -61.28 |
| 2022-10-05 | -61.15 |
| 2022-10-03 | -63.35 |
| 2022-09-30 | -62.12 |
| 2022-09-29 | -61.02 |
| 2022-09-28 | -60.93 |
| 2022-09-27 | -59.55 |
| 2022-09-26 | -60.56 |
| 2022-09-23 | -58.72 |
| 2022-09-22 | -59.47 |
| 2022-09-21 | -58.55 |
| 2022-09-20 | -58.26 |
| 2022-09-19 | -58.05 |
| 2022-09-16 | -58.05 |
| 2022-09-15 | -58.43 |
| 2022-09-14 | -58.84 |
| 2022-09-13 | -57.97 |
| 2022-09-09 | -58.68 |
| 2022-09-08 | -59.05 |
| 2022-09-07 | -59.60 |
| 2022-09-06 | -59.26 |
| 2022-09-05 | -59.55 |
| 2022-09-02 | -59.68 |
| 2022-09-01 | -59.68 |
| 2022-08-31 | -59.31 |
| 2022-08-30 | -59.19 |
| 2022-08-29 | -59.06 |
| 2022-08-26 | -60.54 |
| 2022-08-25 | -60.75 |
| 2022-08-24 | -60.91 |
| 2022-08-23 | -60.26 |
| 2022-08-22 | -59.68 |
| 2022-08-19 | -59.39 |
| 2022-08-18 | -58.90 |
| 2022-08-17 | -57.42 |
| 2022-08-16 | -57.17 |
| 2022-08-15 | -57.42 |
| 2022-08-12 | -57.67 |
| 2022-08-11 | -57.50 |
| 2022-08-10 | -58.49 |
| 2022-08-09 | -57.99 |
| 2022-08-08 | -57.91 |
| 2022-08-05 | -57.91 |
| 2022-08-04 | -58.82 |
| 2022-08-03 | -58.94 |
| 2022-08-02 | -59.60 |
| 2022-08-01 | -59.06 |
| 2022-07-29 | -58.98 |
| 2022-07-28 | -58.57 |
| 2022-07-27 | -58.32 |
| 2022-07-26 | -57.58 |
| 2022-07-25 | -58.32 |
| 2022-07-22 | -58.73 |
| 2022-07-21 | -58.90 |
| 2022-07-20 | -58.65 |
| 2022-07-19 | -58.57 |
| 2022-07-18 | -58.16 |
| 2022-07-15 | -58.49 |
| 2022-07-14 | -56.84 |
| 2022-07-13 | -55.53 |
| 2022-07-12 | -54.46 |
| 2022-07-11 | -54.30 |
| 2022-07-08 | -54.21 |
| 2022-07-07 | -54.30 |
| 2022-07-06 | -54.38 |
| 2022-07-05 | -53.88 |
| 2022-07-04 | -54.30 |
| 2022-06-30 | -54.62 |
| 2022-06-29 | -54.46 |
| 2022-06-28 | -54.30 |
| 2022-06-27 | -54.46 |
| 2022-06-24 | -53.88 |
| 2022-06-23 | -53.88 |
| 2022-06-22 | -54.05 |
| 2022-06-21 | -53.72 |
| 2022-06-20 | -54.30 |
| 2022-06-17 | -54.21 |
| 2022-06-16 | -53.97 |
| 2022-06-15 | -53.80 |
| 2022-06-14 | -53.88 |
| 2022-06-13 | -54.21 |
| 2022-06-10 | -53.31 |
| 2022-06-09 | -53.15 |
| 2022-06-08 | -53.06 |
| 2022-06-07 | -52.73 |
| 2022-06-06 | -52.82 |
| 2022-06-02 | -52.90 |
| 2022-06-01 | -52.90 |
| 2022-05-31 | -53.31 |
| 2022-05-30 | -52.65 |
| 2022-05-27 | -53.39 |
| 2022-05-26 | -53.80 |
| 2022-05-25 | -53.72 |
| 2022-05-24 | -53.97 |
| 2022-05-23 | -53.56 |
| 2022-05-20 | -52.98 |
| 2022-05-19 | -53.39 |
| 2022-05-18 | -53.23 |
| 2022-05-17 | -53.56 |
| 2022-05-16 | -53.64 |
| 2022-05-13 | -53.80 |
| 2022-05-12 | -53.97 |
| 2022-05-11 | -53.31 |
| 2022-05-10 | -53.06 |
| 2022-05-06 | -52.73 |
| 2022-05-05 | -51.67 |
| 2022-05-04 | -50.84 |
| 2022-05-03 | -51.25 |
| 2022-04-29 | -52.08 |
| 2022-04-28 | -51.99 |
| 2022-04-27 | -53.23 |
| 2022-04-26 | -52.98 |
| 2022-04-25 | -52.57 |
| 2022-04-22 | -51.58 |
| 2022-04-21 | -51.42 |
| 2022-04-20 | -51.25 |
| 2022-04-19 | -51.25 |
| 2022-04-14 | -50.68 |
| 2022-04-13 | -50.84 |
| 2022-04-12 | -50.84 |
| 2022-04-11 | -50.68 |
| 2022-04-08 | -49.77 |
| 2022-04-07 | -50.10 |
| 2022-04-06 | -49.77 |
| 2022-04-04 | -49.61 |
| 2022-04-01 | -49.53 |
| 2022-03-31 | -49.45 |
| 2022-03-30 | -50.35 |
| 2022-03-29 | -51.50 |
| 2022-03-28 | -51.01 |
| 2022-03-25 | -51.34 |
| 2022-03-24 | -50.76 |
| 2022-03-23 | -50.93 |
| 2022-03-22 | -51.17 |
| 2022-03-21 | -51.67 |
| 2022-03-18 | -50.68 |
| 2022-03-17 | -49.94 |
| 2022-03-16 | -52.73 |
| 2022-03-15 | -54.05 |
| 2022-03-14 | -51.67 |
| 2022-03-11 | -51.25 |
| 2022-03-10 | -49.69 |
| 2022-03-09 | -50.56 |
| 2022-03-08 | -50.32 |
| 2022-03-07 | -50.72 |
| 2022-03-04 | -50.00 |
| 2022-03-03 | -48.56 |
| 2022-03-02 | -49.28 |
| 2022-03-01 | -47.68 |
| 2022-02-28 | -47.44 |
| 2022-02-25 | -46.16 |
| 2022-02-24 | -46.40 |
| 2022-02-23 | -46.00 |
| 2022-02-22 | -46.16 |
| 2022-02-21 | -44.25 |
| 2022-02-18 | -44.25 |
| 2022-02-17 | -44.01 |
| 2022-02-16 | -43.37 |
| 2022-02-15 | -44.41 |
| 2022-02-14 | -43.29 |
| 2022-02-11 | -42.89 |
| 2022-02-10 | -43.53 |
| 2022-02-09 | -43.37 |
| 2022-02-08 | -43.85 |
| 2022-02-07 | -44.56 |
| 2022-02-04 | -45.20 |
| 2022-01-31 | -46.96 |
| 2022-01-28 | -49.28 |
| 2022-01-27 | -49.28 |
| 2022-01-26 | -49.36 |
| 2022-01-25 | -49.76 |
| 2022-01-24 | -49.68 |
| 2022-01-21 | -50.16 |
| 2022-01-20 | -50.08 |
| 2022-01-19 | -50.64 |
| 2022-01-18 | -50.96 |
| 2022-01-17 | -50.48 |
| 2022-01-14 | -50.64 |
| 2022-01-13 | -50.24 |
| 2022-01-12 | -51.43 |
| 2022-01-11 | -52.07 |
| 2022-01-10 | -51.83 |
| 2022-01-07 | -53.35 |
| 2022-01-06 | -54.47 |
| 2022-01-05 | -54.07 |
| 2022-01-04 | -54.23 |
| 2022-01-03 | -54.87 |
| 2021-12-31 | -55.27 |
| 2021-12-30 | -55.43 |
| 2021-12-29 | -55.51 |
| 2021-12-28 | -55.43 |
| 2021-12-24 | -55.51 |
| 2021-12-23 | -55.75 |
| 2021-12-22 | -56.07 |
| 2021-12-21 | -55.99 |
| 2021-12-20 | -56.47 |
| 2021-12-17 | -55.67 |
| 2021-12-16 | -55.51 |
| 2021-12-15 | -55.35 |
| 2021-12-14 | -55.67 |
| 2021-12-13 | -54.63 |
| 2021-12-10 | -54.47 |
| 2021-12-09 | -53.83 |
| 2021-12-08 | -54.23 |
| 2021-12-07 | -53.67 |
| 2021-12-06 | -54.07 |
| 2021-12-03 | -53.67 |
| 2021-12-02 | -53.99 |
| 2021-12-01 | -54.47 |
| 2021-11-30 | -55.03 |
| 2021-11-29 | -54.39 |
| 2021-11-26 | -52.95 |
| 2021-11-25 | -51.67 |
| 2021-11-24 | -52.15 |
| 2021-11-23 | -52.39 |
| 2021-11-22 | -51.83 |
| 2021-11-19 | -51.67 |
| 2021-11-18 | -51.27 |
| 2021-11-17 | -51.27 |
| 2021-11-16 | -51.11 |
| 2021-11-15 | -50.88 |
| 2021-11-12 | -50.80 |
| 2021-11-11 | -50.80 |
| 2021-11-10 | -51.91 |
| 2021-11-09 | -51.11 |
| 2021-11-08 | -50.00 |
| 2021-11-05 | -50.80 |
| 2021-11-04 | -50.32 |
| 2021-11-03 | -50.00 |
| 2021-11-02 | -48.96 |
| 2021-11-01 | -49.36 |
| 2021-10-29 | -48.88 |
| 2021-10-28 | -48.64 |
| 2021-10-27 | -48.80 |
| 2021-10-26 | -48.48 |
| 2021-10-25 | -48.56 |
| 2021-10-22 | -48.40 |
| 2021-10-21 | -48.56 |
| 2021-10-20 | -48.72 |
| 2021-10-19 | -48.48 |
| 2021-10-18 | -49.20 |
| 2021-10-15 | -49.04 |
| 2021-10-12 | -48.32 |
| 2021-10-11 | -48.24 |
| 2021-10-08 | -48.72 |
| 2021-10-07 | -48.08 |
| 2021-10-06 | -49.60 |
| 2021-10-05 | -49.76 |
| 2021-10-04 | -49.12 |
| 2021-09-30 | -49.84 |
| 2021-09-29 | -49.20 |
| 2021-09-28 | -49.92 |
| 2021-09-27 | -51.03 |
| 2021-09-24 | -51.11 |
| 2021-09-23 | -50.24 |
| 2021-09-21 | -51.03 |
| 2021-09-20 | -51.51 |
| 2021-09-17 | -49.36 |
| 2021-09-16 | -48.56 |
| 2021-09-15 | -46.88 |
| 2021-09-14 | -46.08 |
| 2021-09-13 | -46.40 |
| 2021-09-10 | -46.56 |
| 2021-09-09 | -48.64 |
| 2021-09-08 | -49.04 |
| 2021-09-07 | -49.60 |
| 2021-09-06 | -48.48 |
| 2021-09-03 | -48.24 |
| 2021-09-02 | -48.04 |
| 2021-09-01 | -48.04 |
| 2021-08-31 | -49.28 |
| 2021-08-30 | -50.30 |
| 2021-08-27 | -51.07 |
| 2021-08-26 | -51.38 |
| 2021-08-25 | -50.06 |
| 2021-08-24 | -50.68 |
| 2021-08-23 | -50.06 |
| 2021-08-20 | -48.35 |
| 2021-08-19 | -50.45 |
| 2021-08-18 | -51.23 |
| 2021-08-17 | -50.22 |
| 2021-08-16 | -49.44 |
| 2021-08-13 | -49.36 |
| 2021-08-12 | -48.58 |
| 2021-08-11 | -48.12 |
| 2021-08-10 | -50.06 |
| 2021-08-09 | -50.14 |
| 2021-08-06 | -51.07 |
| 2021-08-05 | -50.06 |
| 2021-08-04 | -49.75 |
| 2021-08-03 | -49.52 |
| 2021-08-02 | -49.36 |
| 2021-07-30 | -50.22 |
| 2021-07-29 | -51.62 |
| 2021-07-28 | -52.86 |
| 2021-07-27 | -51.62 |
| 2021-07-26 | -51.54 |
| 2021-07-23 | -49.28 |
| 2021-07-22 | -49.36 |
| 2021-07-21 | -48.58 |
| 2021-07-20 | -48.27 |
| 2021-07-19 | -47.65 |
| 2021-07-16 | -47.34 |
| 2021-07-15 | -47.73 |
| 2021-07-14 | -47.49 |
| 2021-07-13 | -46.72 |
| 2021-07-12 | -46.64 |
| 2021-07-09 | -46.64 |
| 2021-07-08 | -46.33 |
| 2021-07-07 | -46.25 |
| 2021-07-06 | -45.94 |
| 2021-07-05 | -45.01 |
| 2021-07-02 | -44.69 |
| 2021-06-30 | -43.92 |
| 2021-06-29 | -41.74 |
| 2021-06-28 | -41.58 |
| 2021-06-25 | -41.27 |
| 2021-06-24 | -41.43 |
| 2021-06-23 | -41.27 |
| 2021-06-22 | -41.04 |
| 2021-06-21 | -40.96 |
| 2021-06-18 | -40.57 |
| 2021-06-17 | -41.04 |
| 2021-06-16 | -40.65 |
| 2021-06-15 | -40.34 |
| 2021-06-11 | -39.33 |
| 2021-06-10 | -39.25 |
| 2021-06-09 | -38.78 |
| 2021-06-08 | -38.55 |
| 2021-06-07 | -38.63 |
| 2021-06-04 | -38.55 |
| 2021-06-03 | -37.85 |
| 2021-06-02 | -38.39 |
| 2021-06-01 | -38.47 |
| 2021-05-31 | -39.25 |
| 2021-05-28 | -38.16 |
| 2021-05-27 | -38.55 |
| 2021-05-26 | -36.76 |
| 2021-05-25 | -37.77 |
| 2021-05-24 | -38.01 |
| 2021-05-21 | -37.46 |
| 2021-05-20 | -37.77 |
| 2021-05-18 | -37.77 |
| 2021-05-17 | -37.62 |
| 2021-05-14 | -38.16 |
| 2021-05-13 | -39.02 |
| 2021-05-12 | -38.78 |
| 2021-05-11 | -38.63 |
| 2021-05-10 | -37.69 |
| 2021-05-07 | -37.77 |
| 2021-05-06 | -37.93 |
| 2021-05-05 | -38.94 |
| 2021-05-04 | -39.17 |
| 2021-05-03 | -38.94 |
| 2021-04-30 | -36.53 |
| 2021-04-29 | -35.52 |
| 2021-04-28 | -36.14 |
| 2021-04-27 | -34.89 |
| 2021-04-26 | -35.28 |
| 2021-04-23 | -34.74 |
| 2021-04-22 | -34.97 |
| 2021-04-21 | -34.82 |
| 2021-04-20 | -34.27 |
| 2021-04-19 | -35.28 |
| 2021-04-16 | -35.28 |
| 2021-04-15 | -34.97 |
| 2021-04-14 | -34.19 |
| 2021-04-13 | -33.57 |
| 2021-04-12 | -35.44 |
| 2021-04-09 | -35.91 |
| 2021-04-08 | -35.52 |
| 2021-04-07 | -36.14 |
| 2021-04-01 | -36.61 |
| 2021-03-31 | -35.59 |
| 2021-03-30 | -34.97 |
| 2021-03-29 | -36.06 |
| 2021-03-26 | -35.67 |
| 2021-03-25 | -35.59 |
| 2021-03-24 | -35.05 |
| 2021-03-23 | -33.88 |
| 2021-03-22 | -33.42 |
| 2021-03-19 | -34.50 |
| 2021-03-18 | -29.84 |
| 2021-03-17 | -29.99 |
| 2021-03-16 | -29.76 |
| 2021-03-15 | -30.85 |
| 2021-03-12 | -30.07 |
| 2021-03-11 | -28.52 |
| 2021-03-10 | -27.27 |
| 2021-03-09 | -26.12 |
| 2021-03-08 | -29.73 |
| 2021-03-05 | -31.03 |
| 2021-03-04 | -29.50 |
| 2021-03-03 | -31.11 |
| 2021-03-02 | -31.88 |
| 2021-03-01 | -32.19 |
| 2021-02-26 | -29.65 |
| 2021-02-25 | -29.27 |
| 2021-02-24 | -31.49 |
| 2021-02-23 | -27.12 |
| 2021-02-22 | -29.11 |
| 2021-02-19 | -30.50 |
| 2021-02-18 | -29.65 |
| 2021-02-17 | -28.35 |
| 2021-02-16 | -30.96 |
| 2021-02-11 | -31.88 |
| 2021-02-10 | -32.49 |
| 2021-02-09 | -34.72 |
| 2021-02-08 | -34.34 |
| 2021-02-05 | -33.80 |
| 2021-02-04 | -33.80 |
| 2021-02-03 | -33.34 |
| 2021-02-02 | -32.11 |
| 2021-02-01 | -34.03 |
| 2021-01-29 | -35.41 |
| 2021-01-28 | -35.49 |
| 2021-01-27 | -36.64 |
| 2021-01-26 | -36.03 |
| 2021-01-25 | -35.95 |
| 2021-01-22 | -35.33 |
| 2021-01-21 | -35.57 |
| 2021-01-20 | -34.95 |
| 2021-01-19 | -34.72 |
| 2021-01-18 | -35.57 |
| 2021-01-15 | -34.87 |
| 2021-01-14 | -35.18 |
| 2021-01-13 | -35.18 |
| 2021-01-12 | -35.26 |
| 2021-01-11 | -34.72 |
| 2021-01-08 | -34.72 |
| 2021-01-07 | -34.34 |
| 2021-01-06 | -34.57 |
| 2021-01-05 | -36.10 |
| 2021-01-04 | -36.10 |
| 2020-12-31 | -36.41 |
| 2020-12-30 | -35.80 |
| 2020-12-29 | -35.87 |
| 2020-12-28 | -35.80 |
| 2020-12-24 | -37.02 |
| 2020-12-23 | -36.56 |
| 2020-12-22 | -36.18 |
| 2020-12-21 | -35.64 |
| 2020-12-18 | -34.72 |
| 2020-12-17 | -35.72 |
| 2020-12-16 | -34.72 |
| 2020-12-15 | -34.72 |
| 2020-12-14 | -34.64 |
| 2020-12-11 | -34.34 |
| 2020-12-10 | -34.95 |
| 2020-12-09 | -35.26 |
| 2020-12-08 | -35.10 |
| 2020-12-07 | -35.33 |
| 2020-12-04 | -34.72 |
| 2020-12-03 | -35.03 |
| 2020-12-02 | -34.64 |
| 2020-12-01 | -35.64 |
| 2020-11-30 | -33.88 |
| 2020-11-27 | -36.87 |
| 2020-11-26 | -36.10 |
| 2020-11-25 | -37.02 |
| 2020-11-24 | -37.87 |
| 2020-11-23 | -37.79 |
| 2020-11-20 | -37.64 |
| 2020-11-19 | -38.41 |
| 2020-11-18 | -40.02 |
| 2020-11-17 | -39.17 |
| 2020-11-16 | -40.79 |
| 2020-11-13 | -40.10 |
| 2020-11-12 | -40.40 |
| 2020-11-11 | -40.17 |
| 2020-11-10 | -41.94 |
| 2020-11-09 | -43.86 |
| 2020-11-06 | -43.32 |
| 2020-11-05 | -43.32 |
| 2020-11-04 | -42.94 |
| 2020-11-03 | -43.17 |
| 2020-11-02 | -45.09 |
| 2020-10-30 | -46.39 |
| 2020-10-29 | -45.86 |
| 2020-10-28 | -46.01 |
| 2020-10-27 | -45.78 |
| 2020-10-23 | -44.86 |
| 2020-10-22 | -45.32 |
| 2020-10-21 | -45.32 |
| 2020-10-20 | -45.17 |
| 2020-10-19 | -45.24 |
| 2020-10-16 | -44.55 |
| 2020-10-15 | -45.63 |
| 2020-10-14 | -45.86 |
| 2020-10-12 | -44.70 |
| 2020-10-09 | -44.55 |
| 2020-10-08 | -43.48 |
| 2020-10-07 | -43.55 |
| 2020-10-06 | -43.63 |
| 2020-10-05 | -43.63 |
| 2020-09-30 | -45.32 |
| 2020-09-29 | -44.63 |
| 2020-09-28 | -45.09 |
| 2020-09-25 | -45.32 |
| 2020-09-24 | -46.16 |
| 2020-09-23 | -39.02 |
| 2020-09-22 | -39.87 |
| 2020-09-21 | -38.87 |
| 2020-09-18 | -37.41 |
| 2020-09-17 | -38.02 |
| 2020-09-16 | -35.95 |
| 2020-09-15 | -35.87 |
| 2020-09-14 | -35.80 |
| 2020-09-11 | -35.33 |
| 2020-09-10 | -34.11 |
| 2020-09-09 | -34.64 |
| 2020-09-08 | -34.72 |
| 2020-09-07 | -34.95 |
| 2020-09-04 | -34.03 |
| 2020-09-03 | -33.11 |
| 2020-09-02 | -33.11 |
| 2020-09-01 | -33.56 |
| 2020-08-31 | -33.49 |
| 2020-08-28 | -33.64 |
| 2020-08-27 | -33.79 |
| 2020-08-26 | -33.03 |
| 2020-08-25 | -33.41 |
| 2020-08-24 | -32.80 |
| 2020-08-21 | -32.42 |
| 2020-08-20 | -31.13 |
| 2020-08-19 | -30.82 |
| 2020-08-18 | -29.91 |
| 2020-08-17 | -30.37 |
| 2020-08-14 | -32.42 |
| 2020-08-13 | -32.35 |
| 2020-08-12 | -32.19 |
| 2020-08-11 | -33.87 |
| 2020-08-10 | -34.17 |
| 2020-08-07 | -34.10 |
| 2020-08-06 | -34.02 |
| 2020-08-05 | -34.10 |
| 2020-08-04 | -33.64 |
| 2020-08-03 | -34.25 |
| 2020-07-31 | -32.88 |
| 2020-07-30 | -34.02 |
| 2020-07-29 | -34.55 |
| 2020-07-28 | -35.01 |
| 2020-07-27 | -33.79 |
| 2020-07-24 | -33.11 |
| 2020-07-23 | -31.66 |
| 2020-07-22 | -30.52 |
| 2020-07-21 | -27.70 |
| 2020-07-20 | -31.51 |
| 2020-07-17 | -31.89 |
| 2020-07-16 | -32.12 |
| 2020-07-15 | -32.65 |
| 2020-07-14 | -32.96 |
| 2020-07-13 | -32.19 |
| 2020-07-10 | -32.65 |
| 2020-07-09 | -31.36 |
| 2020-07-08 | -30.67 |
| 2020-07-07 | -30.82 |
| 2020-07-06 | -30.60 |
| 2020-07-03 | -31.89 |
| 2020-07-02 | -30.90 |
| 2020-06-30 | -32.65 |
| 2020-06-29 | -33.49 |
| 2020-06-26 | -32.88 |
| 2020-06-24 | -32.50 |
| 2020-06-23 | -31.81 |
| 2020-06-22 | -32.27 |
| 2020-06-19 | -30.22 |
| 2020-06-18 | -33.11 |
| 2020-06-17 | -31.89 |
| 2020-06-16 | -33.03 |
| 2020-06-15 | -32.27 |
| 2020-06-12 | -29.84 |
| 2020-06-11 | -28.69 |
| 2020-06-10 | -27.10 |
| 2020-06-09 | -28.92 |
| 2020-06-08 | -30.60 |
| 2020-06-05 | -29.53 |
| 2020-06-04 | -33.64 |
| 2020-06-03 | -34.10 |
| 2020-06-02 | -34.40 |
| 2020-06-01 | -44.22 |
| 2020-05-29 | -46.81 |
| 2020-05-28 | -45.44 |
| 2020-05-27 | -43.84 |
| 2020-05-26 | -42.85 |
| 2020-05-25 | -43.08 |
| 2020-05-22 | -42.16 |
| 2020-05-21 | -39.27 |
| 2020-05-20 | -39.58 |
| 2020-05-19 | -39.50 |
| 2020-05-18 | -40.03 |
| 2020-05-15 | -39.80 |
| 2020-05-14 | -38.82 |
| 2020-05-13 | -38.13 |
| 2020-05-12 | -38.13 |
| 2020-05-11 | -37.67 |
| 2020-05-08 | -38.51 |
| 2020-05-07 | -39.65 |
| 2020-05-06 | -39.42 |
| 2020-05-05 | -38.74 |
| 2020-05-04 | -39.80 |
| 2020-04-29 | -37.45 |
| 2020-04-28 | -36.99 |
| 2020-04-27 | -38.28 |
| 2020-04-24 | -38.82 |
| 2020-04-23 | -39.04 |
| 2020-04-22 | -39.27 |
| 2020-04-21 | -37.75 |
| 2020-04-20 | -36.99 |
| 2020-04-17 | -36.23 |
| 2020-04-16 | -36.30 |
| 2020-04-15 | -35.54 |
| 2020-04-14 | -34.71 |
| 2020-04-09 | -35.92 |
| 2020-04-08 | -37.98 |
| 2020-04-07 | -36.91 |
| 2020-04-06 | -37.22 |
| 2020-04-03 | -39.12 |
| 2020-04-02 | -39.35 |
| 2020-04-01 | -38.28 |
| 2020-03-31 | -36.53 |
| 2020-03-30 | -38.21 |
| 2020-03-27 | -34.71 |
| 2020-03-26 | -36.23 |
| 2020-03-25 | -37.22 |
| 2020-03-24 | -39.65 |
| 2020-03-23 | -43.23 |
| 2020-03-20 | -37.90 |
| 2020-03-19 | -38.59 |
| 2020-03-18 | -36.23 |
| 2020-03-17 | -36.15 |
| 2020-03-16 | -35.92 |
| 2020-03-13 | -34.17 |
| 2020-03-12 | -32.50 |
| 2020-03-11 | -28.62 |
| 2020-03-10 | -29.76 |
| 2020-03-09 | -29.61 |
| 2020-03-06 | -27.10 |
| 2020-03-05 | -26.03 |
| 2020-03-04 | -34.36 |
| 2020-03-03 | -37.79 |
| 2020-03-02 | -37.87 |
| 2020-02-28 | -38.24 |
| 2020-02-27 | -37.12 |
| 2020-02-26 | -37.20 |
| 2020-02-25 | -38.47 |
| 2020-02-24 | -37.72 |
| 2020-02-21 | -36.60 |
| 2020-02-20 | -35.56 |
| 2020-02-19 | -33.84 |
| 2020-02-18 | -35.56 |
| 2020-02-17 | -34.21 |
| 2020-02-14 | -34.66 |
| 2020-02-13 | -34.74 |
| 2020-02-12 | -34.89 |
| 2020-02-11 | -34.81 |
| 2020-02-10 | -34.81 |
| 2020-02-07 | -35.03 |
| 2020-02-06 | -35.48 |
| 2020-02-05 | -35.18 |
| 2020-02-04 | -36.30 |
| 2020-02-03 | -37.57 |
| 2020-01-31 | -37.20 |
| 2020-01-30 | -36.60 |
| 2020-01-29 | -35.78 |
| 2020-01-24 | -34.14 |
| 2020-01-23 | -34.36 |
| 2020-01-22 | -33.17 |
| 2020-01-21 | -34.29 |
| 2020-01-20 | -32.42 |
| 2020-01-17 | -32.35 |
| 2020-01-16 | -33.77 |
| 2020-01-15 | -33.77 |
| 2020-01-14 | -34.59 |
| 2020-01-13 | -34.21 |
| 2020-01-10 | -34.51 |
| 2020-01-09 | -34.66 |
| 2020-01-08 | -34.89 |
| 2020-01-07 | -34.36 |
| 2020-01-06 | -34.06 |
| 2020-01-03 | -33.62 |
| 2020-01-02 | -33.84 |
| 2019-12-31 | -35.11 |
| 2019-12-30 | -34.14 |
| 2019-12-27 | -34.36 |
| 2019-12-24 | -34.89 |
| 2019-12-23 | -35.11 |
| 2019-12-20 | -34.36 |
| 2019-12-19 | -33.47 |
| 2019-12-18 | -33.10 |
| 2019-12-17 | -33.62 |
| 2019-12-16 | -33.92 |
| 2019-12-13 | -32.57 |
| 2019-12-12 | -33.39 |
| 2019-12-11 | -33.99 |
| 2019-12-10 | -33.69 |
| 2019-12-09 | -33.99 |
| 2019-12-06 | -33.62 |
| 2019-12-05 | -34.36 |
| 2019-12-04 | -35.03 |
| 2019-12-03 | -34.66 |
| 2019-12-02 | -34.44 |
| 2019-11-29 | -34.14 |
| 2019-11-28 | -33.17 |
| 2019-11-27 | -32.13 |
| 2019-11-26 | -32.27 |
| 2019-11-25 | -32.95 |
| 2019-11-22 | -33.47 |
| 2019-11-21 | -33.32 |
| 2019-11-20 | -32.42 |
| 2019-11-19 | -32.65 |
| 2019-11-18 | -32.65 |
| 2019-11-15 | -32.87 |
| 2019-11-14 | -33.77 |
| 2019-11-13 | -32.42 |
| 2019-11-12 | -31.08 |
| 2019-11-11 | -31.01 |
| 2019-11-08 | -28.99 |
| 2019-11-07 | -29.22 |
| 2019-11-06 | -28.84 |
| 2019-11-05 | -28.17 |
| 2019-11-04 | -29.44 |
| 2019-11-01 | -29.22 |
| 2019-10-31 | -29.52 |
| 2019-10-30 | -30.34 |
| 2019-10-29 | -30.63 |
| 2019-10-28 | -29.29 |
| 2019-10-25 | -29.37 |
| 2019-10-24 | -29.59 |
| 2019-10-23 | -31.08 |
| 2019-10-22 | -29.66 |
| 2019-10-21 | -30.19 |
| 2019-10-18 | -31.16 |
| 2019-10-17 | -30.93 |
| 2019-10-16 | -31.16 |
| 2019-10-15 | -31.38 |
| 2019-10-14 | -30.78 |
| 2019-10-11 | -31.83 |
| 2019-10-10 | -32.95 |
| 2019-10-09 | -32.27 |
| 2019-10-08 | -29.07 |
| 2019-10-04 | -29.37 |
| 2019-10-03 | -28.77 |
| 2019-10-02 | -27.80 |
| 2019-09-30 | -28.02 |
| 2019-09-27 | -28.55 |
| 2019-09-26 | -28.55 |
| 2019-09-25 | -28.62 |
| 2019-09-24 | -27.58 |
| 2019-09-23 | -27.28 |
| 2019-09-20 | -26.61 |
| 2019-09-19 | -26.38 |
| 2019-09-18 | -25.41 |
| 2019-09-17 | -24.85 |
| 2019-09-16 | -23.92 |
| 2019-09-13 | -24.29 |
| 2019-09-12 | -25.41 |
| 2019-09-11 | -23.73 |
| 2019-09-10 | -25.04 |
| 2019-09-09 | -25.79 |
| 2019-09-06 | -26.31 |
| 2019-09-05 | -26.16 |
| 2019-09-04 | -25.64 |
| 2019-09-03 | -27.90 |
| 2019-09-02 | -28.64 |
| 2019-08-30 | -26.49 |
| 2019-08-29 | -27.23 |
| 2019-08-28 | -26.12 |
| 2019-08-27 | -25.64 |
| 2019-08-26 | -26.56 |
| 2019-08-23 | -24.34 |
| 2019-08-22 | -23.23 |
| 2019-08-21 | -22.67 |
| 2019-08-20 | -21.37 |
| 2019-08-19 | -20.07 |
| 2019-08-16 | -22.85 |
| 2019-08-15 | -23.60 |
| 2019-08-14 | -25.08 |
| 2019-08-13 | -25.08 |
| 2019-08-12 | -23.04 |
| 2019-08-09 | -21.56 |
| 2019-08-08 | -21.56 |
| 2019-08-07 | -22.11 |
| 2019-08-06 | -22.30 |
| 2019-08-05 | -21.00 |
| 2019-08-02 | -18.78 |
| 2019-08-01 | -17.29 |
| 2019-07-31 | -15.81 |
| 2019-07-30 | -16.74 |
| 2019-07-29 | -16.74 |
| 2019-07-26 | -15.81 |
| 2019-07-25 | -16.92 |
| 2019-07-24 | -18.40 |
| 2019-07-23 | -17.66 |
| 2019-07-22 | -17.29 |
| 2019-07-19 | -16.74 |
| 2019-07-18 | -16.74 |
| 2019-07-17 | -17.11 |
| 2019-07-16 | -17.29 |
| 2019-07-15 | -17.11 |
| 2019-07-12 | -16.55 |
| 2019-07-11 | -17.11 |
| 2019-07-10 | -17.66 |
| 2019-07-09 | -18.40 |
| 2019-07-08 | -17.48 |
| 2019-07-05 | -16.74 |
| 2019-07-04 | -18.40 |
| 2019-07-03 | -18.03 |
| 2019-07-02 | -18.78 |
| 2019-06-28 | -18.96 |
| 2019-06-27 | -18.40 |
| 2019-06-26 | -21.00 |
| 2019-06-25 | -21.37 |
| 2019-06-24 | -19.89 |
| 2019-06-21 | -18.96 |
| 2019-06-20 | -18.78 |
| 2019-06-19 | -20.26 |
| 2019-06-18 | -22.11 |
| 2019-06-17 | -21.37 |
| 2019-06-14 | -18.59 |
| 2019-06-13 | -10.43 |
| 2019-06-12 | -9.69 |
| 2019-06-11 | -8.02 |
| 2019-06-10 | -9.69 |
| 2019-06-06 | -10.99 |
| 2019-06-05 | -11.17 |
| 2019-06-04 | -10.24 |
| 2019-06-03 | -9.87 |
| 2019-05-31 | -9.50 |
| 2019-05-30 | -9.50 |
| 2019-05-29 | -9.69 |
| 2019-05-28 | -9.69 |
| 2019-05-27 | -11.36 |
| 2019-05-24 | -10.80 |
| 2019-05-23 | -10.62 |
| 2019-05-22 | -9.50 |
| 2019-05-21 | -10.43 |
| 2019-05-20 | -10.62 |
| 2019-05-17 | -10.24 |
| 2019-05-16 | -8.58 |
| 2019-05-15 | -10.24 |
| 2019-05-14 | -10.99 |
| 2019-05-10 | -10.43 |
| 2019-05-09 | -10.99 |
| 2019-05-08 | -9.32 |
| 2019-05-07 | -8.20 |
| 2019-05-06 | -8.20 |
| 2019-05-03 | -6.16 |
| 2019-05-02 | -7.28 |
| 2019-04-30 | -8.20 |
| 2019-04-29 | -7.46 |
| 2019-04-26 | -6.54 |
| 2019-04-25 | -6.91 |
| 2019-04-24 | -6.54 |
| 2019-04-23 | -6.16 |
| 2019-04-18 | -5.24 |
| 2019-04-17 | -4.68 |
| 2019-04-16 | -5.05 |
| 2019-04-15 | -5.42 |
| 2019-04-12 | -5.42 |
| 2019-04-11 | -5.98 |
| 2019-04-10 | -4.68 |
| 2019-04-09 | -4.87 |
| 2019-04-08 | -5.61 |
| 2019-04-04 | -4.50 |
| 2019-04-03 | -3.20 |
| 2019-04-02 | -4.31 |
| 2019-04-01 | -4.31 |
| 2019-03-29 | -5.42 |
| 2019-03-28 | -7.28 |
| 2019-03-27 | -6.72 |
| 2019-03-26 | -5.24 |
| 2019-03-25 | -5.98 |
| 2019-03-22 | -4.87 |
| 2019-03-21 | -5.42 |
| 2019-03-20 | -5.24 |
| 2019-03-19 | -4.50 |
| 2019-03-18 | -3.57 |
| 2019-03-15 | -4.12 |
| 2019-03-14 | -4.12 |
| 2019-03-13 | -2.64 |
| 2019-03-12 | -2.09 |
| 2019-03-11 | -0.86 |
| 2019-03-08 | -1.40 |
| 2019-03-07 | -0.32 |
| 2019-03-06 | -1.04 |
| 2019-03-05 | -1.22 |
| 2019-03-04 | -1.58 |
| 2019-03-01 | -1.77 |
| 2019-02-28 | -1.04 |
| 2019-02-27 | 1.67 |
| 2019-02-26 | 8.18 |
| 2019-02-25 | 7.28 |
| 2019-02-22 | 3.66 |
| 2019-02-21 | 2.40 |
| 2019-02-20 | 2.03 |
| 2019-02-19 | 2.40 |
| 2019-02-18 | 1.85 |
| 2019-02-15 | 0.22 |
| 2019-02-14 | 0.22 |
| 2019-02-13 | 0.95 |
| 2019-02-12 | -0.14 |
| 2019-02-11 | -1.22 |
| 2019-02-08 | -3.94 |
| 2019-02-04 | -4.12 |
| 2019-02-01 | -4.66 |
| 2019-01-31 | -4.66 |
| 2019-01-30 | -4.30 |
| 2019-01-29 | -5.02 |
| 2019-01-28 | -5.02 |
| 2019-01-25 | -5.38 |
| 2019-01-24 | -6.11 |
| 2019-01-23 | -6.11 |
| 2019-01-22 | -6.11 |
| 2019-01-21 | -5.38 |
| 2019-01-18 | -6.65 |
| 2019-01-17 | -7.92 |
| 2019-01-16 | -7.74 |
| 2019-01-15 | -7.37 |
| 2019-01-14 | -9.18 |
| 2019-01-11 | -9.00 |
| 2019-01-10 | -9.36 |
| 2019-01-09 | -9.91 |
| 2019-01-08 | -10.09 |
| 2019-01-07 | -10.09 |
| 2019-01-04 | -10.27 |
| 2019-01-03 | -11.90 |
| 2019-01-02 | -10.99 |
| 2018-12-31 | -9.91 |
| 2018-12-28 | -10.99 |
| 2018-12-27 | -11.90 |
| 2018-12-24 | -11.17 |
| 2018-12-21 | -11.53 |
| 2018-12-20 | -10.99 |
| 2018-12-19 | -10.27 |
| 2018-12-18 | -8.64 |
| 2018-12-17 | -8.46 |
| 2018-12-14 | -8.10 |
| 2018-12-13 | -8.10 |
| 2018-12-12 | -8.46 |
| 2018-12-11 | -9.00 |
| 2018-12-10 | -8.82 |
| 2018-12-07 | -7.74 |
| 2018-12-06 | -7.55 |
| 2018-12-05 | -4.66 |
| 2018-12-04 | -3.39 |
| 2018-12-03 | -3.76 |
| 2018-11-30 | -4.66 |
| 2018-11-29 | -4.66 |
| 2018-11-28 | -2.31 |
| 2018-11-27 | -3.39 |
| 2018-11-26 | -3.76 |
| 2018-11-23 | -6.11 |
| 2018-11-22 | -5.38 |
| 2018-11-21 | -6.11 |
| 2018-11-20 | -5.93 |
| 2018-11-19 | -5.20 |
| 2018-11-16 | -5.38 |
| 2018-11-15 | -5.75 |
| 2018-11-14 | -7.01 |
| 2018-11-13 | -6.65 |
| 2018-11-12 | -6.29 |
| 2018-11-09 | -7.19 |
| 2018-11-08 | -3.94 |
| 2018-11-07 | -4.30 |
| 2018-11-06 | -3.39 |
| 2018-11-05 | -6.11 |
| 2018-11-02 | -3.94 |
| 2018-11-01 | -6.83 |
| 2018-10-31 | -8.10 |
| 2018-10-30 | -6.65 |
| 2018-10-29 | -9.00 |
| 2018-10-26 | -10.27 |
| 2018-10-25 | -8.64 |
| 2018-10-24 | -8.46 |
| 2018-10-23 | -7.92 |
| 2018-10-22 | -5.02 |
| 2018-10-19 | -6.47 |
| 2018-10-18 | -5.56 |
| 2018-10-16 | -5.56 |
| 2018-10-15 | -5.20 |
| 2018-10-12 | -3.94 |
| 2018-10-11 | -3.03 |
| 2018-10-10 | 0.22 |
| 2018-10-09 | 0.22 |
| 2018-10-08 | -0.14 |
| 2018-10-05 | 1.13 |
| 2018-10-04 | 2.58 |
| 2018-10-03 | 4.20 |
| 2018-10-02 | 4.57 |
| 2018-09-28 | 5.65 |
| 2018-09-27 | 5.83 |
| 2018-09-26 | 6.56 |
| 2018-09-24 | 4.93 |
| 2018-09-21 | 8.00 |
| 2018-09-20 | 7.10 |
| 2018-09-19 | 4.75 |
| 2018-09-18 | 4.20 |
| 2018-09-17 | 4.93 |
| 2018-09-14 | 5.11 |
| 2018-09-13 | 5.11 |
| 2018-09-12 | 3.44 |
| 2018-09-11 | 2.73 |
| 2018-09-10 | 2.02 |
| 2018-09-07 | 3.62 |
| 2018-09-06 | -0.11 |
| 2018-09-05 | 0.07 |
| 2018-09-04 | 3.09 |
| 2018-09-03 | 3.80 |
| 2018-08-31 | 3.27 |
| 2018-08-30 | 4.51 |
| 2018-08-29 | 2.91 |
| 2018-08-28 | 1.49 |
| 2018-08-27 | 1.67 |
| 2018-08-24 | -0.64 |
| 2018-08-23 | 0.07 |
| 2018-08-22 | 1.31 |
| 2018-08-21 | 1.31 |
| 2018-08-20 | 1.31 |
| 2018-08-17 | 1.31 |
| 2018-08-16 | 1.84 |
| 2018-08-15 | 2.38 |
| 2018-08-14 | 2.20 |
| 2018-08-13 | 1.31 |
| 2018-08-10 | 7.53 |
| 2018-08-09 | 10.38 |
| 2018-08-08 | 10.55 |
| 2018-08-07 | 9.84 |
| 2018-08-06 | 8.60 |
| 2018-08-03 | 7.53 |
| 2018-08-02 | 7.00 |
| 2018-08-01 | 8.78 |
| 2018-07-31 | 10.91 |
| 2018-07-30 | 11.27 |
| 2018-07-27 | 11.27 |
| 2018-07-26 | 10.38 |
| 2018-07-25 | 11.27 |
| 2018-07-24 | 9.84 |
| 2018-07-23 | 8.42 |
| 2018-07-20 | 8.24 |
| 2018-07-19 | 7.00 |
| 2018-07-18 | 8.42 |
| 2018-07-17 | 8.78 |
| 2018-07-16 | 11.62 |
| 2018-07-13 | 11.62 |
| 2018-07-12 | 11.44 |
| 2018-07-11 | 11.80 |
| 2018-07-10 | 13.93 |
| 2018-07-09 | 13.58 |
| 2018-07-06 | 12.51 |
| 2018-07-05 | 11.62 |
| 2018-07-04 | 10.38 |
| 2018-07-03 | 12.33 |
| 2018-06-29 | 11.44 |
| 2018-06-28 | 11.27 |
| 2018-06-27 | 11.62 |
| 2018-06-26 | 12.15 |
| 2018-06-25 | 11.27 |
| 2018-06-22 | 13.58 |
| 2018-06-21 | 10.91 |
| 2018-06-20 | 13.58 |
| 2018-06-19 | 12.33 |
| 2018-06-15 | 14.82 |
| 2018-06-14 | 13.75 |
| 2018-06-13 | 14.29 |
| 2018-06-12 | 15.89 |
| 2018-06-11 | 16.42 |
| 2018-06-08 | 16.06 |
| 2018-06-07 | 18.37 |
| 2018-06-06 | 17.66 |
| 2018-06-05 | 16.06 |
| 2018-06-04 | 14.82 |
| 2018-06-01 | 13.93 |
| 2018-05-31 | 15.71 |
| 2018-05-30 | 13.75 |
| 2018-05-29 | 14.46 |
| 2018-05-28 | 15.89 |
| 2018-05-25 | 16.78 |
| 2018-05-24 | 16.24 |
| 2018-05-23 | 15.71 |
| 2018-05-21 | 17.66 |
| 2018-05-18 | 17.84 |
| 2018-05-17 | 17.31 |
| 2018-05-16 | 19.09 |
| 2018-05-15 | 21.75 |
| 2018-05-14 | 23.17 |
| 2018-05-11 | 21.75 |
| 2018-05-10 | 20.33 |
| 2018-05-09 | 20.51 |
| 2018-05-08 | 19.97 |
| 2018-05-07 | 17.66 |
| 2018-05-04 | 18.20 |
| 2018-05-03 | 20.33 |
| 2018-05-02 | 22.82 |
| 2018-04-30 | 23.00 |
| 2018-04-27 | 20.51 |
| 2018-04-26 | 19.44 |
| 2018-04-25 | 20.33 |
| 2018-04-24 | 20.15 |
| 2018-04-23 | 19.44 |
| 2018-04-20 | 18.73 |
| 2018-04-19 | 19.09 |
| 2018-04-18 | 17.66 |
| 2018-04-17 | 17.31 |
| 2018-04-16 | 15.00 |
| 2018-04-13 | 15.71 |
| 2018-04-12 | 14.82 |
| 2018-04-11 | 15.53 |
| 2018-04-10 | 14.64 |
| 2018-04-09 | 14.46 |
| 2018-04-06 | 10.55 |
| 2018-04-04 | 9.49 |
| 2018-04-03 | 10.38 |
| 2018-03-29 | 11.27 |
| 2018-03-28 | 12.33 |
| 2018-03-27 | 15.53 |
| 2018-03-26 | 15.71 |
| 2018-03-23 | 15.71 |
| 2018-03-22 | 19.44 |
| 2018-03-21 | 18.20 |
| 2018-03-20 | 17.13 |
| 2018-03-19 | 18.20 |
| 2018-03-16 | 18.55 |
| 2018-03-15 | 19.44 |
| 2018-03-14 | 19.97 |
| 2018-03-13 | 21.40 |
| 2018-03-12 | 20.15 |
| 2018-03-09 | 18.73 |
| 2018-03-08 | 17.49 |
| 2018-03-07 | 16.95 |
| 2018-03-06 | 17.30 |
| 2018-03-05 | 18.00 |
| 2018-03-02 | 19.92 |
| 2018-03-01 | 22.01 |
| 2018-02-28 | 20.27 |
| 2018-02-27 | 23.06 |
| 2018-02-26 | 23.59 |
| 2018-02-23 | 19.92 |
| 2018-02-22 | 17.48 |
| 2018-02-21 | 17.13 |
| 2018-02-20 | 16.25 |
| 2018-02-15 | 14.68 |
| 2018-02-14 | 12.94 |
| 2018-02-13 | 10.49 |
| 2018-02-12 | 10.32 |
| 2018-02-09 | 11.02 |
| 2018-02-08 | 11.19 |
| 2018-02-07 | 9.97 |
| 2018-02-06 | 9.97 |
| 2018-02-05 | 13.64 |
| 2018-02-02 | 15.38 |
| 2018-02-01 | 16.25 |
| 2018-01-31 | 18.17 |
| 2018-01-30 | 19.05 |
| 2018-01-29 | 19.57 |
| 2018-01-26 | 19.57 |
| 2018-01-25 | 19.75 |
| 2018-01-24 | 19.40 |
| 2018-01-23 | 19.75 |
| 2018-01-22 | 19.05 |
| 2018-01-19 | 19.75 |
| 2018-01-18 | 19.05 |
| 2018-01-17 | 19.22 |
| 2018-01-16 | 18.52 |
| 2018-01-15 | 18.35 |
| 2018-01-12 | 18.52 |
| 2018-01-11 | 18.35 |
| 2018-01-10 | 18.70 |
| 2018-01-09 | 18.52 |
| 2018-01-08 | 17.30 |
| 2018-01-05 | 18.35 |
| 2018-01-04 | 19.05 |
| 2018-01-03 | 17.30 |
| 2018-01-02 | 18.52 |
| 2017-12-29 | 18.17 |
| 2017-12-28 | 18.17 |
| 2017-12-27 | 16.95 |
| 2017-12-22 | 16.78 |
| 2017-12-21 | 14.51 |
| 2017-12-20 | 14.86 |
| 2017-12-19 | 14.16 |
| 2017-12-18 | 13.81 |
| 2017-12-15 | 14.33 |
| 2017-12-14 | 15.56 |
| 2017-12-13 | 15.73 |
| 2017-12-12 | 13.46 |
| 2017-12-11 | 13.81 |
| 2017-12-08 | 14.51 |
| 2017-12-07 | 14.86 |
| 2017-12-06 | 14.86 |
| 2017-12-05 | 17.13 |
| 2017-12-04 | 17.83 |
| 2017-12-01 | 19.57 |
| 2017-11-30 | 20.62 |
| 2017-11-29 | 17.13 |
| 2017-11-28 | 16.95 |
| 2017-11-27 | 17.13 |
| 2017-11-24 | 17.30 |
| 2017-11-23 | 17.30 |
| 2017-11-22 | 16.43 |
| 2017-11-21 | 15.21 |
| 2017-11-20 | 13.99 |
| 2017-11-17 | 13.99 |
| 2017-11-16 | 15.73 |
| 2017-11-15 | 15.91 |
| 2017-11-14 | 16.43 |
| 2017-11-13 | 15.56 |
| 2017-11-10 | 17.30 |
| 2017-11-09 | 18.35 |
| 2017-11-08 | 18.52 |
| 2017-11-07 | 17.30 |
| 2017-11-06 | 16.95 |
| 2017-11-03 | 18.52 |
| 2017-11-02 | 19.22 |
| 2017-11-01 | 20.09 |
| 2017-10-31 | 19.40 |
| 2017-10-30 | 20.44 |
| 2017-10-27 | 21.49 |
| 2017-10-26 | 20.79 |
| 2017-10-25 | 20.09 |
| 2017-10-24 | 19.57 |
| 2017-10-23 | 19.75 |
| 2017-10-20 | 22.36 |
| 2017-10-19 | 21.49 |
| 2017-10-18 | 21.67 |
| 2017-10-17 | 21.32 |
| 2017-10-16 | 22.19 |
| 2017-10-13 | 22.19 |
| 2017-10-12 | 22.19 |
| 2017-10-11 | 21.67 |
| 2017-10-10 | 21.32 |
| 2017-10-09 | 20.79 |
| 2017-10-06 | 21.67 |
| 2017-10-04 | 20.97 |
| 2017-10-03 | 20.27 |
| 2017-09-29 | 17.83 |
| 2017-09-28 | 18.70 |
| 2017-09-27 | 19.22 |
| 2017-09-26 | 18.70 |
| 2017-09-25 | 18.35 |
| 2017-09-22 | 19.22 |
| 2017-09-21 | 20.09 |
| 2017-09-20 | 20.44 |
| 2017-09-19 | 20.62 |
| 2017-09-18 | 21.49 |
| 2017-09-15 | 20.79 |
| 2017-09-14 | 21.32 |
| 2017-09-13 | 22.19 |
| 2017-09-12 | 23.06 |
| 2017-09-11 | 23.06 |
| 2017-09-08 | 21.56 |
| 2017-09-07 | 21.39 |
| 2017-09-06 | 21.73 |
| 2017-09-05 | 21.90 |
| 2017-09-04 | 21.56 |
| 2017-09-01 | 22.42 |
| 2017-08-31 | 22.76 |
| 2017-08-30 | 22.42 |
| 2017-08-29 | 19.85 |
| 2017-08-28 | 20.88 |
| 2017-08-25 | 18.65 |
| 2017-08-24 | 14.54 |
| 2017-08-22 | 14.37 |
| 2017-08-21 | 14.20 |
| 2017-08-18 | 13.51 |
| 2017-08-17 | 14.03 |
| 2017-08-16 | 15.05 |
| 2017-08-15 | 14.71 |
| 2017-08-14 | 15.05 |
| 2017-08-11 | 15.23 |
| 2017-08-10 | 15.40 |
| 2017-08-09 | 15.57 |
| 2017-08-08 | 15.23 |
| 2017-08-07 | 16.08 |
| 2017-08-04 | 15.74 |
| 2017-08-03 | 16.08 |
| 2017-08-02 | 16.25 |
| 2017-08-01 | 16.08 |
| 2017-07-31 | 14.54 |
| 2017-07-28 | 14.54 |
| 2017-07-27 | 14.88 |
| 2017-07-26 | 14.37 |
| 2017-07-25 | 14.71 |
| 2017-07-24 | 14.88 |
| 2017-07-21 | 15.23 |
| 2017-07-20 | 14.71 |
| 2017-07-19 | 14.88 |
| 2017-07-18 | 15.40 |
| 2017-07-17 | 15.91 |
| 2017-07-14 | 15.40 |
| 2017-07-13 | 15.74 |
| 2017-07-12 | 14.37 |
| 2017-07-11 | 13.69 |
| 2017-07-10 | 12.49 |
| 2017-07-07 | 12.49 |
| 2017-07-06 | 11.80 |
| 2017-07-05 | 12.32 |
| 2017-07-04 | 11.97 |
| 2017-07-03 | 13.86 |
| 2017-06-30 | 14.88 |
| 2017-06-29 | 16.42 |
| 2017-06-28 | 15.05 |
| 2017-06-27 | 14.37 |
| 2017-06-26 | 15.23 |
| 2017-06-23 | 14.37 |
| 2017-06-22 | 14.37 |
| 2017-06-21 | 14.03 |
| 2017-06-20 | 15.40 |
| 2017-06-19 | 15.74 |
| 2017-06-16 | 14.20 |
| 2017-06-15 | 14.37 |
| 2017-06-14 | 14.88 |
| 2017-06-13 | 16.25 |
| 2017-06-12 | 14.88 |
| 2017-06-09 | 15.74 |
| 2017-06-08 | 13.00 |
| 2017-06-07 | 12.14 |
| 2017-06-06 | 12.83 |
| 2017-06-05 | 12.66 |
| 2017-06-02 | 13.00 |
| 2017-06-01 | 13.00 |
| 2017-05-31 | 12.66 |
| 2017-05-29 | 11.80 |
| 2017-05-26 | 10.43 |
| 2017-05-25 | 9.40 |
| 2017-05-24 | 10.09 |
| 2017-05-23 | 10.43 |
| 2017-05-22 | 10.26 |
| 2017-05-19 | 11.12 |
| 2017-05-18 | 10.95 |
| 2017-05-17 | 11.12 |
| 2017-05-16 | 12.66 |
| 2017-05-15 | 12.83 |
| 2017-05-12 | 11.80 |
| 2017-05-11 | 11.97 |
| 2017-05-10 | 11.97 |
| 2017-05-09 | 10.95 |
| 2017-05-08 | 10.60 |
| 2017-05-05 | 10.09 |
| 2017-05-04 | 11.29 |
| 2017-05-02 | 10.26 |
| 2017-04-28 | 10.26 |
| 2017-04-27 | 10.77 |
| 2017-04-26 | 10.77 |
| 2017-04-25 | 9.92 |
| 2017-04-24 | 6.67 |
| 2017-04-21 | 6.67 |
| 2017-04-20 | 7.18 |
| 2017-04-19 | 5.30 |
| 2017-04-18 | 5.98 |
| 2017-04-13 | 7.69 |
| 2017-04-12 | 8.72 |
| 2017-04-11 | 8.38 |
| 2017-04-10 | 10.09 |
| 2017-04-07 | 9.40 |
| 2017-04-06 | 9.58 |
| 2017-04-05 | 10.26 |
| 2017-04-03 | 11.29 |
| 2017-03-31 | 10.09 |
| 2017-03-30 | 10.95 |
| 2017-03-29 | 10.77 |
| 2017-03-28 | 10.77 |
| 2017-03-27 | 10.09 |
| 2017-03-24 | 10.60 |
| 2017-03-23 | 10.09 |
| 2017-03-22 | 8.89 |
| 2017-03-21 | 9.75 |
| 2017-03-20 | 9.75 |
| 2017-03-17 | 9.58 |
| 2017-03-16 | 11.46 |
| 2017-03-15 | 8.21 |
| 2017-03-14 | 8.72 |
| 2017-03-13 | 9.06 |
| 2017-03-10 | 7.86 |
| 2017-03-09 | 8.89 |
| 2017-03-08 | 9.58 |
| 2017-03-07 | 9.92 |
| 2017-03-06 | 9.75 |
| 2017-03-03 | 9.58 |
| 2017-03-02 | 10.43 |
| 2017-03-01 | 11.53 |
| 2017-02-28 | 8.98 |
| 2017-02-27 | 11.19 |
| 2017-02-24 | 11.70 |
| 2017-02-23 | 12.04 |
| 2017-02-22 | 12.04 |
| 2017-02-21 | 11.70 |
| 2017-02-20 | 11.36 |
| 2017-02-17 | 12.38 |
| 2017-02-16 | 17.13 |
| 2017-02-15 | 17.64 |
| 2017-02-14 | 15.09 |
| 2017-02-13 | 14.58 |
| 2017-02-10 | 14.24 |
| 2017-02-09 | 12.55 |
| 2017-02-08 | 13.23 |
| 2017-02-07 | 11.19 |
| 2017-02-06 | 11.53 |
| 2017-02-03 | 11.53 |
| 2017-02-02 | 13.06 |
| 2017-02-01 | 12.55 |
| 2017-01-27 | 12.89 |
| 2017-01-26 | 11.53 |
| 2017-01-25 | 8.81 |
| 2017-01-24 | 10.00 |
| 2017-01-23 | 7.28 |
| 2017-01-20 | 6.94 |
| 2017-01-19 | 7.28 |
| 2017-01-18 | 8.13 |
| 2017-01-17 | 7.62 |
| 2017-01-16 | 7.11 |
| 2017-01-13 | 7.62 |
| 2017-01-12 | 7.45 |
| 2017-01-11 | 8.64 |
| 2017-01-10 | 7.79 |
| 2017-01-09 | 6.27 |
| 2017-01-06 | 5.93 |
| 2017-01-05 | 5.25 |
| 2017-01-04 | 4.23 |
| 2017-01-03 | 4.40 |
| 2016-12-30 | 0.83 |
| 2016-12-29 | -0.19 |
| 2016-12-28 | 1.00 |
| 2016-12-23 | 1.17 |
| 2016-12-22 | 2.70 |
| 2016-12-21 | 3.72 |
| 2016-12-20 | 2.53 |
| 2016-12-19 | 2.70 |
| 2016-12-16 | 3.89 |
| 2016-12-15 | 4.91 |
| 2016-12-14 | 6.94 |
| 2016-12-13 | 7.45 |
| 2016-12-12 | 9.66 |
| 2016-12-09 | 11.19 |
| 2016-12-08 | 11.87 |
| 2016-12-07 | 11.19 |
| 2016-12-06 | 10.34 |
| 2016-12-05 | 8.30 |
| 2016-12-02 | 7.96 |
| 2016-12-01 | 8.98 |
| 2016-11-30 | 9.15 |
| 2016-11-29 | 9.83 |
| 2016-11-28 | 10.34 |
| 2016-11-25 | 11.53 |
| 2016-11-24 | 9.49 |
| 2016-11-23 | 9.32 |
| 2016-11-22 | 8.64 |
| 2016-11-21 | 7.79 |
| 2016-11-18 | 7.11 |
| 2016-11-17 | 7.11 |
| 2016-11-16 | 6.44 |
| 2016-11-15 | 7.62 |
| 2016-11-14 | 5.76 |
| 2016-11-11 | 6.61 |
| 2016-11-10 | 5.42 |
| 2016-11-09 | 3.21 |
| 2016-11-08 | 3.72 |
| 2016-11-07 | 5.25 |
| 2016-11-04 | 5.08 |
| 2016-11-03 | 5.08 |
| 2016-11-02 | 5.76 |
| 2016-11-01 | 8.13 |
| 2016-10-31 | 6.10 |
| 2016-10-28 | 4.74 |
| 2016-10-27 | 6.94 |
| 2016-10-26 | 7.62 |
| 2016-10-25 | 8.81 |
| 2016-10-24 | 9.15 |
| 2016-10-20 | 7.28 |
| 2016-10-19 | 6.94 |
| 2016-10-18 | 6.77 |
| 2016-10-17 | 4.74 |
| 2016-10-14 | 7.28 |
| 2016-10-13 | 6.10 |
| 2016-10-12 | 7.96 |
| 2016-10-11 | 8.47 |
| 2016-10-07 | 12.72 |
| 2016-10-06 | 10.51 |
| 2016-10-05 | 10.51 |
| 2016-10-04 | 10.00 |
| 2016-10-03 | 10.51 |
| 2016-09-30 | 6.77 |
| 2016-09-29 | 11.36 |
| 2016-09-28 | 11.19 |
| 2016-09-27 | 10.34 |
| 2016-09-26 | 9.32 |
| 2016-09-23 | 11.19 |
| 2016-09-22 | 12.04 |
| 2016-09-21 | 11.36 |
| 2016-09-20 | 11.87 |
| 2016-09-19 | 12.55 |
| 2016-09-15 | 12.04 |
| 2016-09-14 | 10.34 |
| 2016-09-13 | 8.98 |
| 2016-09-12 | 10.51 |
| 2016-09-09 | 14.92 |
| 2016-09-08 | 11.70 |
| 2016-09-07 | 10.17 |
| 2016-09-06 | 11.36 |
| 2016-09-05 | 11.70 |
| 2016-09-02 | 9.05 |
| 2016-09-01 | 7.20 |
| 2016-08-31 | 5.52 |
| 2016-08-30 | 7.37 |
| 2016-08-29 | 6.19 |
| 2016-08-26 | 6.86 |
| 2016-08-25 | 6.36 |
| 2016-08-24 | 6.69 |
| 2016-08-23 | 7.03 |
| 2016-08-22 | 8.21 |
| 2016-08-19 | 9.22 |
| 2016-08-18 | 12.58 |
| 2016-08-17 | 11.91 |
| 2016-08-16 | 13.76 |
| 2016-08-15 | 15.11 |
| 2016-08-12 | 13.76 |
| 2016-08-11 | 11.57 |
| 2016-08-10 | 10.90 |
| 2016-08-09 | 10.23 |
| 2016-08-08 | 10.23 |
| 2016-08-05 | 7.37 |
| 2016-08-04 | 5.35 |
| 2016-08-03 | 4.51 |
| 2016-08-01 | 8.04 |
| 2016-07-29 | 7.87 |
| 2016-07-28 | 7.87 |
| 2016-07-27 | 8.54 |
| 2016-07-26 | 7.37 |
| 2016-07-25 | 5.68 |
| 2016-07-22 | 6.36 |
| 2016-07-21 | 6.19 |
| 2016-07-20 | 5.52 |
| 2016-07-19 | 4.84 |
| 2016-07-18 | 6.69 |
| 2016-07-15 | 4.17 |
| 2016-07-14 | 4.34 |
| 2016-07-13 | 2.49 |
| 2016-07-12 | 3.33 |
| 2016-07-11 | 0.80 |
| 2016-07-08 | -1.89 |
| 2016-07-07 | 0.13 |
| 2016-07-06 | -1.05 |
| 2016-07-05 | 0.64 |
| 2016-07-04 | 2.32 |
| 2016-06-30 | 0.30 |
| 2016-06-29 | -2.06 |
| 2016-06-28 | -5.09 |
| 2016-06-27 | -4.41 |
| 2016-06-24 | -4.25 |
| 2016-06-23 | -0.54 |
| 2016-06-22 | -1.72 |
| 2016-06-21 | -2.23 |
| 2016-06-20 | -3.40 |
| 2016-06-17 | -5.42 |
| 2016-06-16 | -6.60 |
| 2016-06-15 | -4.92 |
| 2016-06-14 | -4.25 |
| 2016-06-13 | -4.75 |
| 2016-06-10 | -0.71 |
| 2016-06-08 | -1.22 |
| 2016-06-07 | -1.55 |
| 2016-06-06 | -1.38 |
| 2016-06-03 | -1.38 |
| 2016-06-02 | -2.73 |
| 2016-06-01 | -3.91 |
| 2016-05-31 | -3.57 |
| 2016-05-30 | -5.09 |
| 2016-05-27 | -5.76 |
| 2016-05-26 | -6.10 |
| 2016-05-25 | -5.93 |
| 2016-05-24 | -6.26 |
| 2016-05-23 | -6.26 |
| 2016-05-20 | -6.26 |
| 2016-05-19 | -6.77 |
| 2016-05-18 | -6.60 |
| 2016-05-17 | -4.41 |
| 2016-05-16 | -8.79 |
| 2016-05-13 | -9.63 |
| 2016-05-12 | -6.94 |
| 2016-05-11 | -6.77 |
| 2016-05-10 | -4.41 |
| 2016-05-09 | -4.75 |
| 2016-05-06 | -7.44 |
| 2016-05-05 | -5.09 |
| 2016-05-04 | -4.25 |
| 2016-05-03 | -6.94 |
| 2016-04-29 | -4.92 |
| 2016-04-28 | -2.56 |
| 2016-04-27 | -2.39 |
| 2016-04-26 | -1.89 |
| 2016-04-25 | -2.39 |
| 2016-04-22 | -2.06 |
| 2016-04-21 | -1.38 |
| 2016-04-20 | -3.24 |
| 2016-04-19 | -1.55 |
| 2016-04-18 | -2.06 |
| 2016-04-15 | -1.55 |
| 2016-04-14 | -1.55 |
| 2016-04-13 | -3.40 |
| 2016-04-12 | -7.27 |
| 2016-04-11 | -7.95 |
| 2016-04-08 | -5.76 |
| 2016-04-07 | -5.59 |
| 2016-04-06 | -3.57 |
| 2016-04-05 | -5.09 |
| 2016-04-01 | -4.58 |
| 2016-03-31 | -2.39 |
| 2016-03-30 | -2.39 |
| 2016-03-29 | -5.93 |
| 2016-03-24 | -8.28 |
| 2016-03-23 | -5.42 |
| 2016-03-22 | -4.41 |
| 2016-03-21 | -4.08 |
| 2016-03-18 | -3.24 |
| 2016-03-17 | -6.10 |
| 2016-03-16 | -7.78 |
| 2016-03-15 | -9.29 |
| 2016-03-14 | -9.63 |
| 2016-03-11 | -11.31 |
| 2016-03-10 | -11.48 |
| 2016-03-09 | -11.48 |
| 2016-03-08 | -10.30 |
| 2016-03-07 | -10.47 |
| 2016-03-04 | -10.47 |
| 2016-03-03 | -11.14 |
| 2016-03-02 | -12.66 |
| 2016-03-01 | -16.19 |
| 2016-02-29 | -18.34 |
| 2016-02-26 | -18.01 |
| 2016-02-25 | -20.65 |
| 2016-02-24 | -19.66 |
| 2016-02-23 | -17.35 |
| 2016-02-22 | -15.70 |
| 2016-02-19 | -22.79 |
| 2016-02-18 | -23.95 |
| 2016-02-17 | -24.94 |
| 2016-02-16 | -26.59 |
| 2016-02-15 | -23.78 |
| 2016-02-12 | -25.60 |
| 2016-02-11 | -25.27 |
| 2016-02-05 | -24.11 |
| 2016-02-04 | -28.07 |
| 2016-02-03 | -30.88 |
| 2016-02-02 | -28.07 |
| 2016-02-01 | -28.24 |
| 2016-01-29 | -25.27 |
| 2016-01-28 | -27.41 |
| 2016-01-27 | -27.58 |
| 2016-01-26 | -27.91 |
| 2016-01-25 | -24.77 |
| 2016-01-22 | -25.60 |
| 2016-01-21 | -28.90 |
| 2016-01-20 | -26.42 |
| 2016-01-19 | -22.63 |
| 2016-01-18 | -24.11 |
| 2016-01-15 | -22.13 |
| 2016-01-14 | -19.82 |
| 2016-01-13 | -18.01 |
| 2016-01-12 | -19.33 |
| 2016-01-11 | -18.50 |
| 2016-01-08 | -15.70 |
| 2016-01-07 | -15.20 |
| 2016-01-06 | -12.40 |
| 2016-01-05 | -10.25 |
| 2016-01-04 | -9.76 |
| 2015-12-31 | -4.81 |
| 2015-12-30 | -7.61 |
| 2015-12-29 | -7.78 |
| 2015-12-28 | -9.10 |
| 2015-12-24 | -7.45 |
| 2015-12-23 | -9.26 |
| 2015-12-22 | -10.42 |
| 2015-12-21 | -10.42 |
| 2015-12-18 | -10.42 |
| 2015-12-17 | -9.43 |
| 2015-12-16 | -12.56 |
| 2015-12-15 | -14.38 |
| 2015-12-14 | -13.22 |
| 2015-12-11 | -12.89 |
| 2015-12-10 | -11.74 |
| 2015-12-09 | -10.91 |
| 2015-12-08 | -9.26 |
| 2015-12-07 | -7.28 |
| 2015-12-04 | -8.93 |
| 2015-12-03 | -8.44 |
| 2015-12-02 | -7.45 |
| 2015-12-01 | -8.27 |
| 2015-11-30 | -8.60 |
| 2015-11-27 | -8.27 |
| 2015-11-26 | -6.13 |
| 2015-11-25 | -5.47 |
| 2015-11-24 | -5.47 |
| 2015-11-23 | -4.81 |
| 2015-11-20 | -5.97 |
| 2015-11-19 | -5.80 |
| 2015-11-18 | -7.28 |
| 2015-11-17 | -7.94 |
| 2015-11-16 | -8.77 |
| 2015-11-13 | -7.61 |
| 2015-11-12 | -4.81 |
| 2015-11-11 | -6.79 |
| 2015-11-10 | -7.12 |
| 2015-11-09 | -4.32 |
| 2015-11-06 | -4.15 |
| 2015-11-05 | -3.82 |
| 2015-11-04 | -3.00 |
| 2015-11-03 | -4.65 |
| 2015-11-02 | -6.29 |
| 2015-10-30 | -4.15 |
| 2015-10-29 | -4.15 |
| 2015-10-28 | -4.15 |
| 2015-10-27 | -2.34 |
| 2015-10-26 | -2.17 |
| 2015-10-23 | -2.83 |
| 2015-10-22 | -4.98 |
| 2015-10-20 | -5.64 |
| 2015-10-19 | -4.98 |
| 2015-10-16 | -3.66 |
| 2015-10-15 | -4.48 |
| 2015-10-14 | -6.79 |
| 2015-10-13 | -6.13 |
| 2015-10-12 | -5.80 |
| 2015-10-09 | -7.12 |
| 2015-10-08 | -9.59 |
| 2015-10-07 | -9.10 |
| 2015-10-06 | -11.74 |
| 2015-10-05 | -11.74 |
| 2015-10-02 | -12.07 |
| 2015-09-30 | -14.21 |
| 2015-09-29 | -16.52 |
| 2015-09-25 | -14.54 |
| 2015-09-24 | -15.20 |
| 2015-09-23 | -13.39 |
| 2015-09-22 | -10.91 |
| 2015-09-21 | -11.90 |
| 2015-09-18 | -11.41 |
| 2015-09-17 | -12.23 |
| 2015-09-16 | -11.08 |
| 2015-09-15 | -13.88 |
| 2015-09-14 | -12.56 |
| 2015-09-11 | -12.73 |
| 2015-09-10 | -12.56 |
| 2015-09-09 | -10.58 |
| 2015-09-08 | -13.88 |
| 2015-09-07 | -17.02 |
| 2015-09-04 | -15.86 |
| 2015-09-02 | -14.71 |
| 2015-09-01 | -13.06 |
| 2015-08-31 | -12.07 |
| 2015-08-28 | -12.40 |
| 2015-08-27 | -10.91 |
| 2015-08-26 | -13.22 |
| 2015-08-25 | -12.56 |
| 2015-08-24 | -13.88 |
| 2015-08-21 | -12.07 |
| 2015-08-20 | -9.76 |
| 2015-08-19 | -7.61 |
| 2015-08-18 | -5.64 |
| 2015-08-17 | -4.15 |
| 2015-08-14 | -3.09 |
| 2015-08-13 | -3.42 |
| 2015-08-12 | -3.26 |
| 2015-08-11 | -0.49 |
| 2015-08-10 | -1.79 |
| 2015-08-07 | -1.14 |
| 2015-08-06 | -1.79 |
| 2015-08-05 | -1.63 |
| 2015-08-04 | 0.00 |
| 2015-08-03 | 0.00 |
Copyright & disclaimer, Privacy policy