Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1371 % |
|---|---|
| 2025-11-07 | -99.22 |
| 2025-11-06 | -99.26 |
| 2025-11-05 | -99.26 |
| 2025-11-04 | -99.26 |
| 2025-11-03 | -99.26 |
| 2025-10-31 | -99.25 |
| 2025-10-30 | -99.26 |
| 2025-10-28 | -99.22 |
| 2025-10-27 | -99.22 |
| 2025-10-24 | -99.21 |
| 2025-10-23 | -99.21 |
| 2025-10-22 | -99.21 |
| 2025-10-21 | -99.25 |
| 2025-10-20 | -99.22 |
| 2025-10-17 | -99.21 |
| 2025-10-16 | -99.06 |
| 2025-10-15 | -99.01 |
| 2025-10-14 | -99.05 |
| 2025-10-13 | -98.98 |
| 2025-10-10 | -99.01 |
| 2025-10-09 | -99.00 |
| 2025-10-08 | -99.00 |
| 2025-10-06 | -99.00 |
| 2025-10-03 | -99.02 |
| 2025-10-02 | -99.01 |
| 2025-09-30 | -99.09 |
| 2025-09-29 | -99.09 |
| 2025-09-26 | -99.05 |
| 2025-09-25 | -98.97 |
| 2025-09-24 | -98.89 |
| 2025-09-23 | -98.87 |
| 2025-09-22 | -98.94 |
| 2025-09-19 | -99.00 |
| 2025-09-18 | -98.93 |
| 2025-09-17 | -98.89 |
| 2025-09-16 | -98.93 |
| 2025-09-15 | -98.88 |
| 2025-09-12 | -99.04 |
| 2025-09-11 | -99.01 |
| 2025-09-10 | -99.23 |
| 2025-09-09 | -99.23 |
| 2025-09-08 | -99.22 |
| 2025-09-05 | -99.22 |
| 2025-09-04 | -99.22 |
| 2025-09-03 | -99.20 |
| 2025-09-02 | -99.22 |
| 2025-09-01 | -99.21 |
| 2025-08-29 | -99.22 |
| 2025-08-28 | -99.21 |
| 2025-08-27 | -99.20 |
| 2025-08-26 | -99.20 |
| 2025-08-25 | -99.20 |
| 2025-08-22 | -99.18 |
| 2025-08-21 | -99.18 |
| 2025-08-20 | -99.16 |
| 2025-08-19 | -99.09 |
| 2025-08-18 | -99.10 |
| 2025-08-15 | -99.10 |
| 2025-08-14 | -99.10 |
| 2025-08-13 | -99.10 |
| 2025-08-12 | -99.10 |
| 2025-08-11 | -99.13 |
| 2025-08-08 | -99.00 |
| 2025-08-07 | -99.10 |
| 2025-08-06 | -99.08 |
| 2025-08-05 | -99.08 |
| 2025-08-04 | -99.08 |
| 2025-08-01 | -99.13 |
| 2025-07-31 | -99.13 |
| 2025-07-30 | -99.08 |
| 2025-07-29 | -99.10 |
| 2025-07-28 | -99.02 |
| 2025-07-25 | -99.08 |
| 2025-07-24 | -99.12 |
| 2025-07-23 | -99.18 |
| 2025-07-22 | -99.12 |
| 2025-07-21 | -99.04 |
| 2025-07-18 | -99.04 |
| 2025-07-17 | -99.01 |
| 2025-07-16 | -99.01 |
| 2025-07-15 | -98.94 |
| 2025-07-14 | -98.89 |
| 2025-07-11 | -98.87 |
| 2025-07-10 | -98.81 |
| 2025-07-09 | -98.80 |
| 2025-07-08 | -98.73 |
| 2025-07-07 | -98.73 |
| 2025-07-04 | -98.73 |
| 2025-07-03 | -98.72 |
| 2025-07-02 | -98.73 |
| 2025-06-30 | -98.68 |
| 2025-06-27 | -98.71 |
| 2025-06-26 | -98.65 |
| 2025-06-25 | -98.73 |
| 2025-06-24 | -98.68 |
| 2025-06-23 | -98.65 |
| 2025-06-20 | -98.68 |
| 2025-06-19 | -98.65 |
| 2025-06-18 | -98.63 |
| 2025-06-17 | -98.55 |
| 2025-06-16 | -98.65 |
| 2025-06-13 | -98.55 |
| 2025-06-12 | -98.23 |
| 2025-06-11 | -98.81 |
| 2025-06-10 | -99.56 |
| 2025-06-09 | -99.57 |
| 2025-06-06 | -99.57 |
| 2025-06-05 | -99.57 |
| 2025-06-04 | -99.58 |
| 2025-06-03 | -99.58 |
| 2025-06-02 | -99.58 |
| 2025-05-30 | -99.58 |
| 2025-05-29 | -99.58 |
| 2025-05-28 | -99.56 |
| 2025-05-27 | -99.55 |
| 2025-05-26 | -99.55 |
| 2025-05-23 | -99.52 |
| 2025-05-22 | -99.51 |
| 2025-05-21 | -99.51 |
| 2025-05-20 | -99.53 |
| 2025-05-19 | -99.54 |
| 2025-05-16 | -99.55 |
| 2025-05-15 | -99.51 |
| 2025-05-14 | -99.51 |
| 2025-05-13 | -99.51 |
| 2025-05-12 | -99.51 |
| 2025-05-09 | -99.49 |
| 2025-05-08 | -99.44 |
| 2025-05-07 | -99.39 |
| 2025-05-06 | -99.39 |
| 2025-05-02 | -99.39 |
| 2025-04-30 | -99.39 |
| 2025-04-29 | -99.39 |
| 2025-04-28 | -99.37 |
| 2025-04-25 | -99.37 |
| 2025-04-24 | -99.37 |
| 2025-04-23 | -99.37 |
| 2025-04-22 | -99.37 |
| 2025-04-17 | -99.35 |
| 2025-04-16 | -99.45 |
| 2025-04-15 | -99.45 |
| 2025-04-14 | -99.46 |
| 2025-04-11 | -99.46 |
| 2025-04-10 | -99.42 |
| 2025-04-09 | -99.42 |
| 2025-04-08 | -99.37 |
| 2025-04-07 | -99.35 |
| 2025-04-03 | -99.30 |
| 2025-04-02 | -99.30 |
| 2025-04-01 | -99.26 |
| 2025-03-31 | -99.20 |
| 2025-03-28 | -99.20 |
| 2025-03-27 | -99.18 |
| 2025-03-26 | -99.27 |
| 2025-03-25 | -99.21 |
| 2025-03-24 | -99.36 |
| 2025-03-21 | -99.35 |
| 2025-03-20 | -99.25 |
| 2025-03-19 | -99.23 |
| 2025-03-18 | -99.23 |
| 2025-03-17 | -99.21 |
| 2025-03-14 | -99.29 |
| 2025-03-13 | -99.10 |
| 2025-03-12 | -99.16 |
| 2025-03-11 | -98.65 |
| 2025-03-10 | -99.38 |
| 2025-03-07 | -99.55 |
| 2025-03-06 | -99.72 |
| 2025-03-05 | -99.67 |
| 2025-03-04 | -99.67 |
| 2025-03-03 | -99.67 |
| 2025-02-28 | -99.67 |
| 2025-02-27 | -99.67 |
| 2025-02-26 | -99.67 |
| 2025-02-25 | -99.67 |
| 2025-02-24 | -99.67 |
| 2025-02-21 | -99.67 |
| 2025-02-20 | -99.67 |
| 2025-02-19 | -99.67 |
| 2025-02-18 | -99.69 |
| 2025-02-17 | -99.63 |
| 2025-02-14 | -99.63 |
| 2025-02-13 | -99.63 |
| 2025-02-12 | -99.61 |
| 2025-02-11 | -99.61 |
| 2025-02-10 | -99.61 |
| 2025-02-07 | -99.61 |
| 2025-02-06 | -99.61 |
| 2025-02-05 | -99.61 |
| 2025-02-04 | -99.61 |
| 2025-02-03 | -99.61 |
| 2025-01-28 | -99.61 |
| 2025-01-27 | -99.61 |
| 2025-01-24 | -99.66 |
| 2025-01-23 | -99.66 |
| 2025-01-22 | -99.66 |
| 2025-01-21 | -99.69 |
| 2025-01-20 | -99.70 |
| 2025-01-17 | -99.66 |
| 2025-01-16 | -99.63 |
| 2025-01-15 | -99.55 |
| 2025-01-14 | -99.55 |
| 2025-01-13 | -99.55 |
| 2025-01-10 | -99.55 |
| 2025-01-09 | -99.55 |
| 2025-01-08 | -99.55 |
| 2025-01-07 | -99.55 |
| 2025-01-06 | -99.55 |
| 2025-01-03 | -99.55 |
| 2025-01-02 | -99.56 |
| 2024-12-31 | -99.56 |
| 2024-12-30 | -99.56 |
| 2024-12-27 | -99.56 |
| 2024-12-24 | -99.56 |
| 2024-12-23 | -99.56 |
| 2024-12-20 | -99.56 |
| 2024-12-19 | -99.56 |
| 2024-12-18 | -99.56 |
| 2024-12-17 | -99.56 |
| 2024-12-16 | -99.56 |
| 2024-12-13 | -99.56 |
| 2024-12-12 | -99.56 |
| 2024-12-11 | -99.54 |
| 2024-12-10 | -99.54 |
| 2024-12-09 | -99.55 |
| 2024-12-06 | -99.55 |
| 2024-12-05 | -99.55 |
| 2024-12-04 | -99.53 |
| 2024-12-03 | -99.54 |
| 2024-12-02 | -99.55 |
| 2024-11-29 | -99.55 |
| 2024-11-28 | -99.55 |
| 2024-11-27 | -99.55 |
| 2024-11-26 | -99.55 |
| 2024-11-25 | -99.55 |
| 2024-11-22 | -99.55 |
| 2024-11-21 | -99.55 |
| 2024-11-20 | -99.58 |
| 2024-11-19 | -99.53 |
| 2024-11-18 | -99.47 |
| 2024-11-15 | -99.45 |
| 2024-11-14 | -99.42 |
| 2024-11-13 | -99.42 |
| 2024-11-12 | -99.42 |
| 2024-11-11 | -99.42 |
| 2024-11-08 | -99.43 |
| 2024-11-07 | -99.35 |
| 2024-11-06 | -99.35 |
| 2024-11-05 | -99.35 |
| 2024-11-04 | -99.35 |
| 2024-11-01 | -99.35 |
| 2024-10-31 | -99.34 |
| 2024-10-30 | -99.34 |
| 2024-10-29 | -99.34 |
| 2024-10-28 | -99.34 |
| 2024-10-25 | -99.34 |
| 2024-10-24 | -99.31 |
| 2024-10-23 | -99.27 |
| 2024-10-22 | -99.29 |
| 2024-10-21 | -99.27 |
| 2024-10-18 | -99.27 |
| 2024-10-17 | -99.30 |
| 2024-10-16 | -99.31 |
| 2024-10-15 | -99.26 |
| 2024-10-14 | -99.34 |
| 2024-10-10 | -99.30 |
| 2024-10-09 | -99.29 |
| 2024-10-08 | -99.27 |
| 2024-10-07 | -99.27 |
| 2024-10-04 | -99.23 |
| 2024-10-03 | -99.30 |
| 2024-10-02 | -99.26 |
| 2024-09-30 | -99.23 |
| 2024-09-27 | -99.18 |
| 2024-09-26 | -99.22 |
| 2024-09-25 | -99.30 |
| 2024-09-24 | -99.30 |
| 2024-09-23 | -99.34 |
| 2024-09-20 | -99.50 |
| 2024-09-19 | -99.50 |
| 2024-09-17 | -99.47 |
| 2024-09-16 | -99.47 |
| 2024-09-13 | -99.47 |
| 2024-09-12 | -99.47 |
| 2024-09-11 | -99.47 |
| 2024-09-10 | -99.47 |
| 2024-09-09 | -99.47 |
| 2024-09-05 | -99.47 |
| 2024-09-04 | -99.47 |
| 2024-09-03 | -99.47 |
| 2024-09-02 | -99.47 |
| 2024-08-30 | -99.47 |
| 2024-08-29 | -99.47 |
| 2024-08-28 | -99.47 |
| 2024-08-27 | -99.47 |
| 2024-08-26 | -99.47 |
| 2024-08-23 | -99.47 |
| 2024-08-22 | -99.47 |
| 2024-08-21 | -99.47 |
| 2024-08-20 | -99.47 |
| 2024-08-19 | -99.47 |
| 2024-08-16 | -99.47 |
| 2024-08-15 | -99.45 |
| 2024-08-14 | -99.45 |
| 2024-08-13 | -99.48 |
| 2024-08-12 | -99.40 |
| 2024-08-09 | -99.40 |
| 2024-08-08 | -99.40 |
| 2024-08-07 | -99.40 |
| 2024-08-06 | -99.40 |
| 2024-08-05 | -99.40 |
| 2024-08-02 | -99.40 |
| 2024-08-01 | -99.40 |
| 2024-07-31 | -99.40 |
| 2024-07-30 | -99.40 |
| 2024-07-29 | -99.40 |
| 2024-07-26 | -99.40 |
| 2024-07-25 | -99.40 |
| 2024-07-24 | -99.40 |
| 2024-07-23 | -99.40 |
| 2024-07-22 | -99.40 |
| 2024-07-19 | -99.40 |
| 2024-07-18 | -99.40 |
| 2024-07-17 | -99.40 |
| 2024-07-16 | -99.40 |
| 2024-07-15 | -99.36 |
| 2024-07-12 | -99.36 |
| 2024-07-11 | -99.35 |
| 2024-07-10 | -99.39 |
| 2024-07-09 | -99.34 |
| 2024-07-08 | -99.34 |
| 2024-07-05 | -99.34 |
| 2024-07-04 | -99.34 |
| 2024-07-03 | -99.34 |
| 2024-07-02 | -99.31 |
| 2024-06-28 | -99.30 |
| 2024-06-27 | -99.29 |
| 2024-06-26 | -99.26 |
| 2024-06-25 | -99.26 |
| 2024-06-24 | -99.26 |
| 2024-06-21 | -99.26 |
| 2024-06-20 | -99.26 |
| 2024-06-19 | -99.26 |
| 2024-06-18 | -99.26 |
| 2024-06-17 | -99.26 |
| 2024-06-14 | -99.26 |
| 2024-06-13 | -99.31 |
| 2024-06-12 | -99.31 |
| 2024-06-11 | -99.31 |
| 2024-06-07 | -99.31 |
| 2024-06-06 | -99.31 |
| 2024-06-05 | -99.31 |
| 2024-06-04 | -99.20 |
| 2024-06-03 | -99.17 |
| 2024-05-31 | -99.17 |
| 2024-05-30 | -99.17 |
| 2024-05-29 | -99.13 |
| 2024-05-28 | -99.00 |
| 2024-05-27 | -99.01 |
| 2024-05-24 | -99.13 |
| 2024-05-23 | -99.23 |
| 2024-05-22 | -99.34 |
| 2024-05-21 | -99.35 |
| 2024-05-20 | -99.49 |
| 2024-05-17 | -99.46 |
| 2024-05-16 | -99.46 |
| 2024-05-14 | -99.46 |
| 2024-05-13 | -99.46 |
| 2024-05-10 | -99.46 |
| 2024-05-09 | -99.46 |
| 2024-05-08 | -99.46 |
| 2024-05-07 | -99.46 |
| 2024-05-06 | -99.46 |
| 2024-05-03 | -99.46 |
| 2024-05-02 | -99.46 |
| 2024-04-30 | -99.45 |
| 2024-04-29 | -99.45 |
| 2024-04-26 | -99.43 |
| 2024-04-25 | -99.42 |
| 2024-04-24 | -99.42 |
| 2024-04-23 | -99.44 |
| 2024-04-22 | -99.44 |
| 2024-04-19 | -99.44 |
| 2024-04-18 | -99.44 |
| 2024-04-17 | -99.44 |
| 2024-04-16 | -99.44 |
| 2024-04-15 | -99.44 |
| 2024-04-12 | -99.44 |
| 2024-04-11 | -99.44 |
| 2024-04-10 | -99.44 |
| 2024-04-09 | -99.44 |
| 2024-04-08 | -99.44 |
| 2024-04-05 | -99.44 |
| 2024-04-03 | -99.44 |
| 2024-04-02 | -99.44 |
| 2024-03-28 | -99.44 |
| 2024-03-27 | -99.44 |
| 2024-03-26 | -99.44 |
| 2024-03-25 | -99.44 |
| 2024-03-22 | -99.44 |
| 2024-03-21 | -99.44 |
| 2024-03-20 | -99.44 |
| 2024-03-19 | -99.44 |
| 2024-03-18 | -99.42 |
| 2024-03-15 | -99.42 |
| 2024-03-14 | -99.39 |
| 2024-03-13 | -99.39 |
| 2024-03-12 | -99.39 |
| 2024-03-11 | -99.39 |
| 2024-03-08 | -99.39 |
| 2024-03-07 | -99.39 |
| 2024-03-06 | -99.39 |
| 2024-03-05 | -99.41 |
| 2024-03-04 | -99.41 |
| 2024-03-01 | -99.41 |
| 2024-02-29 | -99.41 |
| 2024-02-28 | -99.41 |
| 2024-02-27 | -99.41 |
| 2024-02-26 | -99.40 |
| 2024-02-23 | -99.40 |
| 2024-02-22 | -99.40 |
| 2024-02-21 | -99.40 |
| 2024-02-20 | -99.40 |
| 2024-02-19 | -99.40 |
| 2024-02-16 | -99.40 |
| 2024-02-15 | -99.40 |
| 2024-02-14 | -99.40 |
| 2024-02-09 | -99.40 |
| 2024-02-08 | -99.40 |
| 2024-02-07 | -99.40 |
| 2024-02-06 | -99.40 |
| 2024-02-05 | -99.40 |
| 2024-02-02 | -99.40 |
| 2024-02-01 | -99.40 |
| 2024-01-31 | -99.40 |
| 2024-01-30 | -99.40 |
| 2024-01-29 | -99.40 |
| 2024-01-26 | -99.40 |
| 2024-01-25 | -99.40 |
| 2024-01-24 | -99.40 |
| 2024-01-23 | -99.40 |
| 2024-01-22 | -99.40 |
| 2024-01-19 | -99.39 |
| 2024-01-18 | -99.39 |
| 2024-01-17 | -99.39 |
| 2024-01-16 | -99.39 |
| 2024-01-15 | -99.39 |
| 2024-01-12 | -99.39 |
| 2024-01-11 | -99.39 |
| 2024-01-10 | -99.39 |
| 2024-01-09 | -99.39 |
| 2024-01-08 | -99.39 |
| 2024-01-05 | -99.39 |
| 2024-01-04 | -99.39 |
| 2024-01-03 | -99.39 |
| 2024-01-02 | -99.39 |
| 2023-12-29 | -99.39 |
| 2023-12-28 | -99.39 |
| 2023-12-27 | -99.39 |
| 2023-12-22 | -99.39 |
| 2023-12-21 | -99.39 |
| 2023-12-20 | -99.39 |
| 2023-12-19 | -99.39 |
| 2023-12-18 | -99.40 |
| 2023-12-15 | -99.42 |
| 2023-12-14 | -99.42 |
| 2023-12-13 | -99.42 |
| 2023-12-12 | -99.45 |
| 2023-12-11 | -99.45 |
| 2023-12-08 | -99.45 |
| 2023-12-07 | -99.45 |
| 2023-12-06 | -99.45 |
| 2023-12-05 | -99.39 |
| 2023-12-04 | -99.39 |
| 2023-12-01 | -99.38 |
| 2023-11-30 | -99.35 |
| 2023-11-29 | -99.38 |
| 2023-11-28 | -99.38 |
| 2023-11-27 | -99.34 |
| 2023-11-24 | -99.36 |
| 2023-11-23 | -99.36 |
| 2023-11-22 | -99.36 |
| 2023-11-21 | -99.36 |
| 2023-11-20 | -99.36 |
| 2023-11-17 | -99.36 |
| 2023-11-16 | -99.36 |
| 2023-11-15 | -99.31 |
| 2023-11-14 | -99.29 |
| 2023-11-13 | -99.29 |
| 2023-11-10 | -99.29 |
| 2023-11-09 | -99.29 |
| 2023-11-08 | -99.27 |
| 2023-11-07 | -99.27 |
| 2023-11-06 | -99.26 |
| 2023-11-03 | -99.35 |
| 2023-11-02 | -99.37 |
| 2023-11-01 | -99.37 |
| 2023-10-31 | -99.37 |
| 2023-10-30 | -99.37 |
| 2023-10-27 | -99.37 |
| 2023-10-26 | -99.33 |
| 2023-10-25 | -99.33 |
| 2023-10-24 | -99.33 |
| 2023-10-20 | -99.33 |
| 2023-10-19 | -99.33 |
| 2023-10-18 | -99.33 |
| 2023-10-17 | -99.33 |
| 2023-10-16 | -99.33 |
| 2023-10-13 | -99.33 |
| 2023-10-12 | -99.33 |
| 2023-10-11 | -99.33 |
| 2023-10-10 | -99.30 |
| 2023-10-09 | -99.30 |
| 2023-10-06 | -99.23 |
| 2023-10-05 | -99.23 |
| 2023-10-04 | -99.25 |
| 2023-10-03 | -99.34 |
| 2023-09-29 | -99.34 |
| 2023-09-28 | -99.34 |
| 2023-09-27 | -99.33 |
| 2023-09-26 | -99.25 |
| 2023-09-25 | -99.25 |
| 2023-09-22 | -99.17 |
| 2023-09-21 | -99.20 |
| 2023-09-20 | -98.92 |
| 2023-09-19 | -99.06 |
| 2023-09-18 | -99.06 |
| 2023-09-15 | -99.06 |
| 2023-09-14 | -99.06 |
| 2023-09-13 | -99.06 |
| 2023-09-12 | -99.06 |
| 2023-09-11 | -99.14 |
| 2023-09-07 | -99.14 |
| 2023-09-06 | -99.14 |
| 2023-09-05 | -99.09 |
| 2023-09-04 | -99.10 |
| 2023-08-31 | -99.02 |
| 2023-08-30 | -98.79 |
| 2023-08-29 | -98.73 |
| 2023-08-28 | -98.68 |
| 2023-08-25 | -98.65 |
| 2023-08-24 | -98.58 |
| 2023-08-23 | -98.42 |
| 2023-08-22 | -98.44 |
| 2023-08-21 | -98.39 |
| 2023-08-18 | -98.31 |
| 2023-08-17 | -98.21 |
| 2023-08-16 | -98.31 |
| 2023-08-15 | -98.31 |
| 2023-08-14 | -98.42 |
| 2023-08-11 | -98.42 |
| 2023-08-10 | -98.42 |
| 2023-08-09 | -98.44 |
| 2023-08-08 | -98.39 |
| 2023-08-07 | -98.39 |
| 2023-08-04 | -98.39 |
| 2023-08-03 | -98.39 |
| 2023-08-02 | -98.34 |
| 2023-08-01 | -98.34 |
| 2023-07-31 | -98.34 |
| 2023-07-28 | -98.34 |
| 2023-07-27 | -98.34 |
| 2023-07-26 | -98.29 |
| 2023-07-25 | -98.23 |
| 2023-07-24 | -98.42 |
| 2023-07-21 | -98.42 |
| 2023-07-20 | -98.44 |
| 2023-07-19 | -98.44 |
| 2023-07-18 | -98.44 |
| 2023-07-14 | -98.44 |
| 2023-07-13 | -98.42 |
| 2023-07-12 | -98.47 |
| 2023-07-11 | -98.58 |
| 2023-07-10 | -98.47 |
| 2023-07-07 | -98.47 |
| 2023-07-06 | -98.47 |
| 2023-07-05 | -98.47 |
| 2023-07-04 | -98.42 |
| 2023-07-03 | -98.42 |
| 2023-06-30 | -98.42 |
| 2023-06-29 | -98.36 |
| 2023-06-28 | -98.42 |
| 2023-06-27 | -98.31 |
| 2023-06-26 | -98.31 |
| 2023-06-23 | -98.29 |
| 2023-06-21 | -98.29 |
| 2023-06-20 | -98.29 |
| 2023-06-19 | -98.23 |
| 2023-06-16 | -98.23 |
| 2023-06-15 | -98.29 |
| 2023-06-14 | -98.29 |
| 2023-06-13 | -98.34 |
| 2023-06-12 | -98.34 |
| 2023-06-09 | -98.29 |
| 2023-06-08 | -98.34 |
| 2023-06-07 | -98.34 |
| 2023-06-06 | -98.34 |
| 2023-06-05 | -98.34 |
| 2023-06-02 | -98.31 |
| 2023-06-01 | -98.36 |
| 2023-05-31 | -98.34 |
| 2023-05-30 | -98.42 |
| 2023-05-29 | -98.50 |
| 2023-05-25 | -98.42 |
| 2023-05-24 | -98.36 |
| 2023-05-23 | -98.26 |
| 2023-05-22 | -98.26 |
| 2023-05-19 | -98.29 |
| 2023-05-18 | -98.29 |
| 2023-05-17 | -98.21 |
| 2023-05-16 | -98.21 |
| 2023-05-15 | -98.21 |
| 2023-05-12 | -98.23 |
| 2023-05-11 | -98.21 |
| 2023-05-10 | -98.23 |
| 2023-05-09 | -98.31 |
| 2023-05-08 | -98.26 |
| 2023-05-05 | -98.15 |
| 2023-05-04 | -98.13 |
| 2023-05-03 | -98.18 |
| 2023-05-02 | -98.23 |
| 2023-04-28 | -98.23 |
| 2023-04-27 | -98.26 |
| 2023-04-26 | -98.18 |
| 2023-04-25 | -98.21 |
| 2023-04-24 | -98.13 |
| 2023-04-21 | -98.13 |
| 2023-04-20 | -98.10 |
| 2023-04-19 | -98.05 |
| 2023-04-18 | -98.02 |
| 2023-04-17 | -98.02 |
| 2023-04-14 | -98.07 |
| 2023-04-13 | -98.13 |
| 2023-04-12 | -98.13 |
| 2023-04-11 | -98.13 |
| 2023-04-06 | -98.18 |
| 2023-04-04 | -98.15 |
| 2023-04-03 | -98.15 |
| 2023-03-31 | -98.07 |
| 2023-03-30 | -98.07 |
| 2023-03-29 | -98.23 |
| 2023-03-28 | -98.18 |
| 2023-03-27 | -98.18 |
| 2023-03-24 | -98.18 |
| 2023-03-23 | -98.05 |
| 2023-03-22 | -98.10 |
| 2023-03-21 | -98.10 |
| 2023-03-20 | -98.07 |
| 2023-03-17 | -98.02 |
| 2023-03-16 | -98.00 |
| 2023-03-15 | -97.97 |
| 2023-03-14 | -97.97 |
| 2023-03-13 | -97.97 |
| 2023-03-10 | -98.02 |
| 2023-03-09 | -98.00 |
| 2023-03-08 | -97.97 |
| 2023-03-07 | -97.97 |
| 2023-03-06 | -97.97 |
| 2023-03-03 | -98.05 |
| 2023-03-02 | -98.05 |
| 2023-03-01 | -97.92 |
| 2023-02-28 | -97.89 |
| 2023-02-27 | -97.86 |
| 2023-02-24 | -97.86 |
| 2023-02-23 | -97.86 |
| 2023-02-22 | -97.89 |
| 2023-02-21 | -97.89 |
| 2023-02-20 | -97.89 |
| 2023-02-17 | -97.76 |
| 2023-02-16 | -97.92 |
| 2023-02-15 | -97.94 |
| 2023-02-14 | -97.94 |
| 2023-02-13 | -97.94 |
| 2023-02-10 | -97.94 |
| 2023-02-09 | -98.02 |
| 2023-02-08 | -97.89 |
| 2023-02-07 | -98.00 |
| 2023-02-06 | -97.81 |
| 2023-02-03 | -97.81 |
| 2023-02-02 | -98.02 |
| 2023-02-01 | -97.89 |
| 2023-01-31 | -98.10 |
| 2023-01-30 | -97.78 |
| 2023-01-27 | -97.86 |
| 2023-01-26 | -97.49 |
| 2023-01-20 | -97.94 |
| 2023-01-19 | -97.94 |
| 2023-01-18 | -97.73 |
| 2023-01-17 | -97.57 |
| 2023-01-16 | -97.68 |
| 2023-01-13 | -97.57 |
| 2023-01-12 | -97.73 |
| 2023-01-11 | -97.78 |
| 2023-01-10 | -97.68 |
| 2023-01-09 | -97.68 |
| 2023-01-06 | -97.68 |
| 2023-01-05 | -97.68 |
| 2023-01-04 | -97.68 |
| 2023-01-03 | -97.68 |
| 2022-12-30 | -97.84 |
| 2022-12-29 | -98.05 |
| 2022-12-28 | -98.05 |
| 2022-12-23 | -98.10 |
| 2022-12-22 | -98.15 |
| 2022-12-21 | -98.15 |
| 2022-12-20 | -97.89 |
| 2022-12-19 | -97.89 |
| 2022-12-16 | -97.63 |
| 2022-12-15 | -97.63 |
| 2022-12-14 | -97.73 |
| 2022-12-13 | -97.73 |
| 2022-12-12 | -97.57 |
| 2022-12-09 | -97.41 |
| 2022-12-08 | -97.05 |
| 2022-12-07 | -97.57 |
| 2022-12-06 | -97.78 |
| 2022-12-05 | -97.89 |
| 2022-12-02 | -97.89 |
| 2022-12-01 | -97.89 |
| 2022-11-30 | -97.89 |
| 2022-11-29 | -97.89 |
| 2022-11-28 | -97.89 |
| 2022-11-25 | -97.89 |
| 2022-11-24 | -97.89 |
| 2022-11-23 | -97.89 |
| 2022-11-22 | -97.89 |
| 2022-11-21 | -97.89 |
| 2022-11-18 | -97.89 |
| 2022-11-17 | -97.89 |
| 2022-11-16 | -97.89 |
| 2022-11-15 | -97.78 |
| 2022-11-14 | -97.89 |
| 2022-11-11 | -97.89 |
| 2022-11-10 | -97.89 |
| 2022-11-09 | -97.89 |
| 2022-11-08 | -97.89 |
| 2022-11-07 | -97.89 |
| 2022-11-04 | -97.89 |
| 2022-11-03 | -98.00 |
| 2022-11-02 | -97.89 |
| 2022-11-01 | -98.00 |
| 2022-10-31 | -98.05 |
| 2022-10-28 | -98.10 |
| 2022-10-27 | -98.00 |
| 2022-10-26 | -98.10 |
| 2022-10-25 | -98.05 |
| 2022-10-24 | -98.10 |
| 2022-10-21 | -97.89 |
| 2022-10-20 | -97.84 |
| 2022-10-19 | -97.78 |
| 2022-10-18 | -97.78 |
| 2022-10-17 | -97.78 |
| 2022-10-14 | -97.89 |
| 2022-10-13 | -97.89 |
| 2022-10-12 | -97.73 |
| 2022-10-11 | -97.73 |
| 2022-10-10 | -97.73 |
| 2022-10-07 | -97.68 |
| 2022-10-06 | -97.47 |
| 2022-10-05 | -97.68 |
| 2022-10-03 | -97.68 |
| 2022-09-30 | -97.73 |
| 2022-09-29 | -97.78 |
| 2022-09-28 | -97.84 |
| 2022-09-27 | -97.68 |
| 2022-09-26 | -97.63 |
| 2022-09-23 | -97.63 |
| 2022-09-22 | -97.63 |
| 2022-09-21 | -97.63 |
| 2022-09-20 | -97.63 |
| 2022-09-19 | -97.68 |
| 2022-09-16 | -97.68 |
| 2022-09-15 | -97.63 |
| 2022-09-14 | -97.68 |
| 2022-09-13 | -97.41 |
| 2022-09-09 | -97.52 |
| 2022-09-08 | -97.57 |
| 2022-09-07 | -97.57 |
| 2022-09-06 | -97.52 |
| 2022-09-05 | -97.57 |
| 2022-09-02 | -97.52 |
| 2022-09-01 | -97.63 |
| 2022-08-31 | -97.57 |
| 2022-08-30 | -97.57 |
| 2022-08-29 | -97.57 |
| 2022-08-26 | -97.36 |
| 2022-08-25 | -97.52 |
| 2022-08-24 | -97.52 |
| 2022-08-23 | -97.36 |
| 2022-08-22 | -97.31 |
| 2022-08-19 | -97.20 |
| 2022-08-18 | -97.26 |
| 2022-08-17 | -97.31 |
| 2022-08-16 | -97.41 |
| 2022-08-15 | -97.36 |
| 2022-08-12 | -97.36 |
| 2022-08-11 | -97.52 |
| 2022-08-10 | -97.47 |
| 2022-08-09 | -97.36 |
| 2022-08-08 | -97.31 |
| 2022-08-05 | -97.20 |
| 2022-08-04 | -97.15 |
| 2022-08-03 | -97.31 |
| 2022-08-02 | -97.20 |
| 2022-08-01 | -97.05 |
| 2022-07-29 | -96.99 |
| 2022-07-28 | -97.05 |
| 2022-07-27 | -96.94 |
| 2022-07-26 | -97.05 |
| 2022-07-25 | -97.05 |
| 2022-07-22 | -97.05 |
| 2022-07-21 | -96.94 |
| 2022-07-20 | -96.89 |
| 2022-07-19 | -96.94 |
| 2022-07-18 | -96.94 |
| 2022-07-15 | -96.89 |
| 2022-07-14 | -96.83 |
| 2022-07-13 | -96.78 |
| 2022-07-12 | -96.78 |
| 2022-07-11 | -96.68 |
| 2022-07-08 | -96.57 |
| 2022-07-07 | -96.57 |
| 2022-07-06 | -96.62 |
| 2022-07-05 | -96.57 |
| 2022-07-04 | -96.68 |
| 2022-06-30 | -96.20 |
| 2022-06-29 | -96.10 |
| 2022-06-28 | -96.36 |
| 2022-06-27 | -96.41 |
| 2022-06-24 | -96.31 |
| 2022-06-23 | -96.25 |
| 2022-06-22 | -96.36 |
| 2022-06-21 | -96.36 |
| 2022-06-20 | -96.20 |
| 2022-06-17 | -96.15 |
| 2022-06-16 | -96.15 |
| 2022-06-15 | -96.10 |
| 2022-06-14 | -96.10 |
| 2022-06-13 | -96.10 |
| 2022-06-10 | -96.15 |
| 2022-06-09 | -96.25 |
| 2022-06-08 | -96.25 |
| 2022-06-07 | -96.25 |
| 2022-06-06 | -96.25 |
| 2022-06-02 | -96.31 |
| 2022-06-01 | -96.15 |
| 2022-05-31 | -96.15 |
| 2022-05-30 | -96.15 |
| 2022-05-27 | -96.15 |
| 2022-05-26 | -96.20 |
| 2022-05-25 | -96.15 |
| 2022-05-24 | -96.41 |
| 2022-05-23 | -96.25 |
| 2022-05-20 | -96.41 |
| 2022-05-19 | -96.41 |
| 2022-05-18 | -96.41 |
| 2022-05-17 | -96.52 |
| 2022-05-16 | -96.57 |
| 2022-05-13 | -96.62 |
| 2022-05-12 | -96.68 |
| 2022-05-11 | -96.41 |
| 2022-05-10 | -96.41 |
| 2022-05-06 | -95.62 |
| 2022-05-05 | -96.46 |
| 2022-05-04 | -96.25 |
| 2022-05-03 | -96.31 |
| 2022-04-29 | -96.36 |
| 2022-04-28 | -96.52 |
| 2022-04-27 | -96.73 |
| 2022-04-26 | -96.57 |
| 2022-04-25 | -96.52 |
| 2022-04-22 | -96.20 |
| 2022-04-21 | -96.41 |
| 2022-04-20 | -96.41 |
| 2022-04-19 | -96.41 |
| 2022-04-14 | -96.31 |
| 2022-04-13 | -96.52 |
| 2022-04-12 | -96.46 |
| 2022-04-11 | -96.46 |
| 2022-04-08 | -96.25 |
| 2022-04-07 | -96.31 |
| 2022-04-06 | -96.31 |
| 2022-04-04 | -96.15 |
| 2022-04-01 | -95.99 |
| 2022-03-31 | -95.99 |
| 2022-03-30 | -95.78 |
| 2022-03-29 | -95.99 |
| 2022-03-28 | -96.04 |
| 2022-03-25 | -95.88 |
| 2022-03-24 | -95.88 |
| 2022-03-23 | -95.78 |
| 2022-03-22 | -95.88 |
| 2022-03-21 | -95.83 |
| 2022-03-18 | -95.83 |
| 2022-03-17 | -95.88 |
| 2022-03-16 | -96.20 |
| 2022-03-15 | -96.68 |
| 2022-03-14 | -95.78 |
| 2022-03-11 | -95.78 |
| 2022-03-10 | -95.52 |
| 2022-03-09 | -95.52 |
| 2022-03-08 | -95.78 |
| 2022-03-07 | -95.62 |
| 2022-03-04 | -95.57 |
| 2022-03-03 | -95.30 |
| 2022-03-02 | -95.30 |
| 2022-03-01 | -95.25 |
| 2022-02-28 | -95.41 |
| 2022-02-25 | -95.46 |
| 2022-02-24 | -95.57 |
| 2022-02-23 | -95.52 |
| 2022-02-22 | -95.57 |
| 2022-02-21 | -95.52 |
| 2022-02-18 | -95.52 |
| 2022-02-17 | -95.46 |
| 2022-02-16 | -95.46 |
| 2022-02-15 | -95.52 |
| 2022-02-14 | -95.41 |
| 2022-02-11 | -95.30 |
| 2022-02-10 | -95.25 |
| 2022-02-09 | -95.36 |
| 2022-02-08 | -95.36 |
| 2022-02-07 | -95.20 |
| 2022-02-04 | -95.52 |
| 2022-01-31 | -95.52 |
| 2022-01-28 | -95.57 |
| 2022-01-27 | -95.57 |
| 2022-01-26 | -95.62 |
| 2022-01-25 | -95.62 |
| 2022-01-24 | -95.52 |
| 2022-01-21 | -95.52 |
| 2022-01-20 | -95.30 |
| 2022-01-19 | -95.36 |
| 2022-01-18 | -95.20 |
| 2022-01-17 | -95.25 |
| 2022-01-14 | -95.15 |
| 2022-01-13 | -95.15 |
| 2022-01-12 | -95.09 |
| 2022-01-11 | -95.09 |
| 2022-01-10 | -95.09 |
| 2022-01-07 | -95.09 |
| 2022-01-06 | -95.09 |
| 2022-01-05 | -94.88 |
| 2022-01-04 | -94.72 |
| 2022-01-03 | -94.83 |
| 2021-12-31 | -94.72 |
| 2021-12-30 | -94.93 |
| 2021-12-29 | -94.99 |
| 2021-12-28 | -94.88 |
| 2021-12-24 | -94.78 |
| 2021-12-23 | -94.93 |
| 2021-12-22 | -95.09 |
| 2021-12-21 | -94.99 |
| 2021-12-20 | -95.20 |
| 2021-12-17 | -95.09 |
| 2021-12-16 | -94.62 |
| 2021-12-15 | -95.25 |
| 2021-12-14 | -95.15 |
| 2021-12-13 | -95.15 |
| 2021-12-10 | -94.99 |
| 2021-12-09 | -94.99 |
| 2021-12-08 | -94.99 |
| 2021-12-07 | -94.99 |
| 2021-12-06 | -95.04 |
| 2021-12-03 | -94.93 |
| 2021-12-02 | -94.93 |
| 2021-12-01 | -94.93 |
| 2021-11-30 | -95.09 |
| 2021-11-29 | -95.04 |
| 2021-11-26 | -94.88 |
| 2021-11-25 | -94.78 |
| 2021-11-24 | -94.78 |
| 2021-11-23 | -94.83 |
| 2021-11-22 | -94.93 |
| 2021-11-19 | -94.35 |
| 2021-11-18 | -94.35 |
| 2021-11-17 | -94.35 |
| 2021-11-16 | -94.57 |
| 2021-11-15 | -94.30 |
| 2021-11-12 | -94.35 |
| 2021-11-11 | -94.35 |
| 2021-11-10 | -94.41 |
| 2021-11-09 | -94.41 |
| 2021-11-08 | -94.25 |
| 2021-11-05 | -94.30 |
| 2021-11-04 | -94.25 |
| 2021-11-03 | -94.30 |
| 2021-11-02 | -94.25 |
| 2021-11-01 | -94.20 |
| 2021-10-29 | -94.30 |
| 2021-10-28 | -94.20 |
| 2021-10-27 | -94.14 |
| 2021-10-26 | -94.20 |
| 2021-10-25 | -93.93 |
| 2021-10-22 | -93.93 |
| 2021-10-21 | -93.99 |
| 2021-10-20 | -94.14 |
| 2021-10-19 | -93.83 |
| 2021-10-18 | -94.57 |
| 2021-10-15 | -94.57 |
| 2021-10-12 | -94.57 |
| 2021-10-11 | -94.72 |
| 2021-10-08 | -94.83 |
| 2021-10-07 | -94.78 |
| 2021-10-06 | -94.83 |
| 2021-10-05 | -94.78 |
| 2021-10-04 | -94.78 |
| 2021-09-30 | -94.72 |
| 2021-09-29 | -94.72 |
| 2021-09-28 | -94.83 |
| 2021-09-27 | -94.99 |
| 2021-09-24 | -94.67 |
| 2021-09-23 | -94.57 |
| 2021-09-21 | -94.67 |
| 2021-09-20 | -94.93 |
| 2021-09-17 | -94.72 |
| 2021-09-16 | -94.67 |
| 2021-09-15 | -94.57 |
| 2021-09-14 | -94.30 |
| 2021-09-13 | -94.25 |
| 2021-09-10 | -94.30 |
| 2021-09-09 | -94.35 |
| 2021-09-08 | -94.25 |
| 2021-09-07 | -94.25 |
| 2021-09-06 | -94.20 |
| 2021-09-03 | -94.20 |
| 2021-09-02 | -94.14 |
| 2021-09-01 | -94.14 |
| 2021-08-31 | -94.04 |
| 2021-08-30 | -94.20 |
| 2021-08-27 | -93.99 |
| 2021-08-26 | -94.09 |
| 2021-08-25 | -94.09 |
| 2021-08-24 | -94.04 |
| 2021-08-23 | -94.04 |
| 2021-08-20 | -94.09 |
| 2021-08-19 | -93.99 |
| 2021-08-18 | -93.93 |
| 2021-08-17 | -93.93 |
| 2021-08-16 | -93.77 |
| 2021-08-13 | -93.67 |
| 2021-08-12 | -93.67 |
| 2021-08-11 | -93.56 |
| 2021-08-10 | -93.51 |
| 2021-08-09 | -93.56 |
| 2021-08-06 | -93.72 |
| 2021-08-05 | -93.72 |
| 2021-08-04 | -93.77 |
| 2021-08-03 | -93.88 |
| 2021-08-02 | -93.88 |
| 2021-07-30 | -93.93 |
| 2021-07-29 | -93.88 |
| 2021-07-28 | -93.88 |
| 2021-07-27 | -93.88 |
| 2021-07-26 | -93.62 |
| 2021-07-23 | -93.40 |
| 2021-07-22 | -93.40 |
| 2021-07-21 | -93.51 |
| 2021-07-20 | -93.40 |
| 2021-07-19 | -93.19 |
| 2021-07-16 | -93.30 |
| 2021-07-15 | -93.30 |
| 2021-07-14 | -93.35 |
| 2021-07-13 | -93.67 |
| 2021-07-12 | -93.56 |
| 2021-07-09 | -93.83 |
| 2021-07-08 | -93.93 |
| 2021-07-07 | -93.99 |
| 2021-07-06 | -93.93 |
| 2021-07-05 | -94.04 |
| 2021-07-02 | -94.09 |
| 2021-06-30 | -94.04 |
| 2021-06-29 | -93.99 |
| 2021-06-28 | -93.88 |
| 2021-06-25 | -93.93 |
| 2021-06-24 | -93.99 |
| 2021-06-23 | -93.88 |
| 2021-06-22 | -93.93 |
| 2021-06-21 | -94.04 |
| 2021-06-18 | -93.99 |
| 2021-06-17 | -94.04 |
| 2021-06-16 | -93.93 |
| 2021-06-15 | -93.51 |
| 2021-06-11 | -93.46 |
| 2021-06-10 | -92.77 |
| 2021-06-09 | -92.82 |
| 2021-06-08 | -92.72 |
| 2021-06-07 | -93.46 |
| 2021-06-04 | -93.46 |
| 2021-06-03 | -93.62 |
| 2021-06-02 | -94.35 |
| 2021-06-01 | -94.41 |
| 2021-05-31 | -94.35 |
| 2021-05-28 | -94.35 |
| 2021-05-27 | -94.35 |
| 2021-05-26 | -94.35 |
| 2021-05-25 | -94.30 |
| 2021-05-24 | -94.20 |
| 2021-05-21 | -94.25 |
| 2021-05-20 | -94.20 |
| 2021-05-18 | -93.93 |
| 2021-05-17 | -94.04 |
| 2021-05-14 | -94.04 |
| 2021-05-13 | -94.04 |
| 2021-05-12 | -93.83 |
| 2021-05-11 | -94.09 |
| 2021-05-10 | -94.35 |
| 2021-05-07 | -94.53 |
| 2021-05-06 | -94.44 |
| 2021-05-05 | -94.53 |
| 2021-05-04 | -94.44 |
| 2021-05-03 | -94.39 |
| 2021-04-30 | -94.53 |
| 2021-04-29 | -94.48 |
| 2021-04-28 | -94.44 |
| 2021-04-27 | -94.39 |
| 2021-04-26 | -94.48 |
| 2021-04-23 | -94.57 |
| 2021-04-22 | -94.57 |
| 2021-04-21 | -94.44 |
| 2021-04-20 | -94.66 |
| 2021-04-19 | -94.48 |
| 2021-04-16 | -94.70 |
| 2021-04-15 | -94.83 |
| 2021-04-14 | -94.79 |
| 2021-04-13 | -95.09 |
| 2021-04-12 | -95.13 |
| 2021-04-09 | -95.13 |
| 2021-04-08 | -95.13 |
| 2021-04-07 | -95.13 |
| 2021-04-01 | -95.05 |
| 2021-03-31 | -95.05 |
| 2021-03-30 | -95.00 |
| 2021-03-29 | -95.00 |
| 2021-03-26 | -94.83 |
| 2021-03-25 | -94.87 |
| 2021-03-24 | -94.44 |
| 2021-03-23 | -94.18 |
| 2021-03-22 | -94.18 |
| 2021-03-19 | -94.57 |
| 2021-03-18 | -94.57 |
| 2021-03-17 | -94.35 |
| 2021-03-16 | -94.44 |
| 2021-03-15 | -94.35 |
| 2021-03-12 | -94.35 |
| 2021-03-11 | -94.35 |
| 2021-03-10 | -94.48 |
| 2021-03-09 | -94.31 |
| 2021-03-08 | -94.22 |
| 2021-03-05 | -94.05 |
| 2021-03-04 | -93.92 |
| 2021-03-03 | -93.74 |
| 2021-03-02 | -93.83 |
| 2021-03-01 | -93.70 |
| 2021-02-26 | -93.44 |
| 2021-02-25 | -93.79 |
| 2021-02-24 | -93.53 |
| 2021-02-23 | -93.48 |
| 2021-02-22 | -93.00 |
| 2021-02-19 | -92.48 |
| 2021-02-18 | -92.53 |
| 2021-02-17 | -93.83 |
| 2021-02-16 | -93.79 |
| 2021-02-11 | -93.79 |
| 2021-02-10 | -93.79 |
| 2021-02-09 | -93.79 |
| 2021-02-08 | -93.79 |
| 2021-02-05 | -93.79 |
| 2021-02-04 | -93.79 |
| 2021-02-03 | -93.79 |
| 2021-02-02 | -93.79 |
| 2021-02-01 | -93.79 |
| 2021-01-29 | -93.79 |
| 2021-01-28 | -93.92 |
| 2021-01-27 | -93.96 |
| 2021-01-26 | -93.26 |
| 2021-01-25 | -92.74 |
| 2021-01-22 | -92.22 |
| 2021-01-21 | -92.53 |
| 2021-01-20 | -91.74 |
| 2021-01-19 | -91.70 |
| 2021-01-18 | -91.66 |
| 2021-01-15 | -91.22 |
| 2021-01-14 | -90.57 |
| 2021-01-13 | -91.70 |
| 2021-01-12 | -91.96 |
| 2021-01-11 | -91.79 |
| 2021-01-08 | -91.74 |
| 2021-01-07 | -91.87 |
| 2021-01-06 | -91.27 |
| 2021-01-05 | -91.27 |
| 2021-01-04 | -92.40 |
| 2020-12-31 | -92.61 |
| 2020-12-30 | -92.61 |
| 2020-12-29 | -92.40 |
| 2020-12-28 | -92.96 |
| 2020-12-24 | -92.74 |
| 2020-12-23 | -92.74 |
| 2020-12-22 | -92.79 |
| 2020-12-21 | -92.48 |
| 2020-12-18 | -92.74 |
| 2020-12-17 | -92.74 |
| 2020-12-16 | -92.31 |
| 2020-12-15 | -92.70 |
| 2020-12-14 | -92.79 |
| 2020-12-11 | -92.66 |
| 2020-12-10 | -92.44 |
| 2020-12-09 | -92.70 |
| 2020-12-08 | -92.70 |
| 2020-12-07 | -92.79 |
| 2020-12-04 | -92.70 |
| 2020-12-03 | -92.53 |
| 2020-12-02 | -92.74 |
| 2020-12-01 | -92.35 |
| 2020-11-30 | -92.14 |
| 2020-11-27 | -91.87 |
| 2020-11-26 | -91.79 |
| 2020-11-25 | -91.87 |
| 2020-11-24 | -92.27 |
| 2020-11-23 | -92.48 |
| 2020-11-20 | -92.66 |
| 2020-11-19 | -92.48 |
| 2020-11-18 | -92.70 |
| 2020-11-17 | -92.92 |
| 2020-11-16 | -92.83 |
| 2020-11-13 | -92.79 |
| 2020-11-12 | -92.83 |
| 2020-11-11 | -92.83 |
| 2020-11-10 | -92.74 |
| 2020-11-09 | -93.05 |
| 2020-11-06 | -92.83 |
| 2020-11-05 | -93.22 |
| 2020-11-04 | -92.83 |
| 2020-11-03 | -93.05 |
| 2020-11-02 | -92.83 |
| 2020-10-30 | -93.18 |
| 2020-10-29 | -93.48 |
| 2020-10-28 | -93.48 |
| 2020-10-27 | -93.05 |
| 2020-10-23 | -92.92 |
| 2020-10-22 | -92.83 |
| 2020-10-21 | -93.05 |
| 2020-10-20 | -92.92 |
| 2020-10-19 | -92.96 |
| 2020-10-16 | -92.96 |
| 2020-10-15 | -92.92 |
| 2020-10-14 | -92.66 |
| 2020-10-12 | -92.66 |
| 2020-10-09 | -92.79 |
| 2020-10-08 | -92.79 |
| 2020-10-07 | -92.70 |
| 2020-10-06 | -92.83 |
| 2020-10-05 | -92.66 |
| 2020-09-30 | -92.44 |
| 2020-09-29 | -92.44 |
| 2020-09-28 | -92.40 |
| 2020-09-25 | -92.35 |
| 2020-09-24 | -92.44 |
| 2020-09-23 | -92.31 |
| 2020-09-22 | -92.35 |
| 2020-09-21 | -92.18 |
| 2020-09-18 | -92.00 |
| 2020-09-17 | -92.18 |
| 2020-09-16 | -92.18 |
| 2020-09-15 | -92.09 |
| 2020-09-14 | -91.92 |
| 2020-09-11 | -91.87 |
| 2020-09-10 | -91.96 |
| 2020-09-09 | -92.18 |
| 2020-09-08 | -92.14 |
| 2020-09-07 | -92.14 |
| 2020-09-04 | -92.00 |
| 2020-09-03 | -91.92 |
| 2020-09-02 | -91.96 |
| 2020-09-01 | -91.87 |
| 2020-08-31 | -91.87 |
| 2020-08-28 | -91.53 |
| 2020-08-27 | -91.40 |
| 2020-08-26 | -91.35 |
| 2020-08-25 | -91.40 |
| 2020-08-24 | -91.79 |
| 2020-08-21 | -91.79 |
| 2020-08-20 | -91.61 |
| 2020-08-19 | -91.79 |
| 2020-08-18 | -91.87 |
| 2020-08-17 | -91.79 |
| 2020-08-14 | -92.00 |
| 2020-08-13 | -91.87 |
| 2020-08-12 | -91.70 |
| 2020-08-11 | -91.40 |
| 2020-08-10 | -91.40 |
| 2020-08-07 | -91.53 |
| 2020-08-06 | -91.66 |
| 2020-08-05 | -91.87 |
| 2020-08-04 | -91.79 |
| 2020-08-03 | -91.53 |
| 2020-07-31 | -91.92 |
| 2020-07-30 | -92.35 |
| 2020-07-29 | -92.22 |
| 2020-07-28 | -92.05 |
| 2020-07-27 | -92.14 |
| 2020-07-24 | -91.87 |
| 2020-07-23 | -91.53 |
| 2020-07-22 | -91.61 |
| 2020-07-21 | -91.48 |
| 2020-07-20 | -91.22 |
| 2020-07-17 | -91.40 |
| 2020-07-16 | -91.31 |
| 2020-07-15 | -90.88 |
| 2020-07-14 | -90.96 |
| 2020-07-13 | -90.88 |
| 2020-07-10 | -90.83 |
| 2020-07-09 | -90.66 |
| 2020-07-08 | -90.83 |
| 2020-07-07 | -90.92 |
| 2020-07-06 | -90.70 |
| 2020-07-03 | -90.79 |
| 2020-07-02 | -90.48 |
| 2020-06-30 | -90.40 |
| 2020-06-29 | -90.44 |
| 2020-06-26 | -90.48 |
| 2020-06-24 | -90.53 |
| 2020-06-23 | -90.61 |
| 2020-06-22 | -90.70 |
| 2020-06-19 | -90.57 |
| 2020-06-18 | -90.44 |
| 2020-06-17 | -90.35 |
| 2020-06-16 | -90.35 |
| 2020-06-15 | -90.44 |
| 2020-06-12 | -90.35 |
| 2020-06-11 | -90.66 |
| 2020-06-10 | -90.48 |
| 2020-06-09 | -90.18 |
| 2020-06-08 | -89.70 |
| 2020-06-05 | -90.22 |
| 2020-06-04 | -91.31 |
| 2020-06-03 | -91.05 |
| 2020-06-02 | -91.05 |
| 2020-06-01 | -90.83 |
| 2020-05-29 | -90.57 |
| 2020-05-28 | -90.88 |
| 2020-05-27 | -90.44 |
| 2020-05-26 | -89.92 |
| 2020-05-25 | -90.05 |
| 2020-05-22 | -90.79 |
| 2020-05-21 | -89.96 |
| 2020-05-20 | -91.35 |
| 2020-05-19 | -89.57 |
| 2020-05-18 | -94.79 |
| 2020-05-15 | -94.70 |
| 2020-05-14 | -94.66 |
| 2020-05-13 | -94.74 |
| 2020-05-12 | -94.74 |
| 2020-05-11 | -94.79 |
| 2020-05-08 | -94.74 |
| 2020-05-07 | -95.09 |
| 2020-05-06 | -94.92 |
| 2020-05-05 | -94.79 |
| 2020-05-04 | -94.92 |
| 2020-04-29 | -94.48 |
| 2020-04-28 | -94.87 |
| 2020-04-27 | -94.74 |
| 2020-04-24 | -94.57 |
| 2020-04-23 | -94.61 |
| 2020-04-22 | -94.57 |
| 2020-04-21 | -95.05 |
| 2020-04-20 | -94.79 |
| 2020-04-17 | -94.53 |
| 2020-04-16 | -94.53 |
| 2020-04-15 | -94.00 |
| 2020-04-14 | -94.05 |
| 2020-04-09 | -93.92 |
| 2020-04-08 | -94.05 |
| 2020-04-07 | -94.26 |
| 2020-04-06 | -94.61 |
| 2020-04-03 | -95.13 |
| 2020-04-02 | -94.87 |
| 2020-04-01 | -94.83 |
| 2020-03-31 | -94.66 |
| 2020-03-30 | -94.57 |
| 2020-03-27 | -94.35 |
| 2020-03-26 | -94.18 |
| 2020-03-25 | -94.00 |
| 2020-03-24 | -94.05 |
| 2020-03-23 | -94.35 |
| 2020-03-20 | -94.05 |
| 2020-03-19 | -93.92 |
| 2020-03-18 | -93.57 |
| 2020-03-17 | -93.53 |
| 2020-03-16 | -92.92 |
| 2020-03-13 | -92.96 |
| 2020-03-12 | -92.66 |
| 2020-03-11 | -92.40 |
| 2020-03-10 | -92.66 |
| 2020-03-09 | -92.44 |
| 2020-03-06 | -92.53 |
| 2020-03-05 | -92.44 |
| 2020-03-04 | -92.48 |
| 2020-03-03 | -92.40 |
| 2020-03-02 | -92.40 |
| 2020-02-28 | -92.27 |
| 2020-02-27 | -92.18 |
| 2020-02-26 | -92.53 |
| 2020-02-25 | -92.48 |
| 2020-02-24 | -92.57 |
| 2020-02-21 | -92.18 |
| 2020-02-20 | -92.44 |
| 2020-02-19 | -92.40 |
| 2020-02-18 | -92.18 |
| 2020-02-17 | -91.92 |
| 2020-02-14 | -91.70 |
| 2020-02-13 | -91.74 |
| 2020-02-12 | -92.05 |
| 2020-02-11 | -91.92 |
| 2020-02-10 | -92.00 |
| 2020-02-07 | -91.53 |
| 2020-02-06 | -92.27 |
| 2020-02-05 | -92.35 |
| 2020-02-04 | -92.18 |
| 2020-02-03 | -92.00 |
| 2020-01-31 | -91.96 |
| 2020-01-30 | -92.05 |
| 2020-01-29 | -91.96 |
| 2020-01-24 | -91.74 |
| 2020-01-23 | -91.53 |
| 2020-01-22 | -91.74 |
| 2020-01-21 | -91.74 |
| 2020-01-20 | -91.74 |
| 2020-01-17 | -91.70 |
| 2020-01-16 | -91.74 |
| 2020-01-15 | -91.79 |
| 2020-01-14 | -91.83 |
| 2020-01-13 | -91.79 |
| 2020-01-10 | -91.74 |
| 2020-01-09 | -91.79 |
| 2020-01-08 | -91.57 |
| 2020-01-07 | -91.57 |
| 2020-01-06 | -91.79 |
| 2020-01-03 | -91.57 |
| 2020-01-02 | -91.27 |
| 2019-12-31 | -91.48 |
| 2019-12-30 | -91.61 |
| 2019-12-27 | -91.57 |
| 2019-12-24 | -91.57 |
| 2019-12-23 | -91.22 |
| 2019-12-20 | -91.70 |
| 2019-12-19 | -91.48 |
| 2019-12-18 | -91.61 |
| 2019-12-17 | -91.53 |
| 2019-12-16 | -91.53 |
| 2019-12-13 | -91.57 |
| 2019-12-12 | -91.53 |
| 2019-12-11 | -91.79 |
| 2019-12-10 | -91.74 |
| 2019-12-09 | -91.83 |
| 2019-12-06 | -91.83 |
| 2019-12-05 | -91.96 |
| 2019-12-04 | -91.79 |
| 2019-12-03 | -91.74 |
| 2019-12-02 | -91.70 |
| 2019-11-29 | -91.57 |
| 2019-11-28 | -91.22 |
| 2019-11-27 | -91.31 |
| 2019-11-26 | -91.01 |
| 2019-11-25 | -90.88 |
| 2019-11-22 | -91.01 |
| 2019-11-21 | -90.92 |
| 2019-11-20 | -90.83 |
| 2019-11-19 | -90.57 |
| 2019-11-18 | -90.74 |
| 2019-11-15 | -90.92 |
| 2019-11-14 | -90.96 |
| 2019-11-13 | -90.44 |
| 2019-11-12 | -90.09 |
| 2019-11-11 | -89.92 |
| 2019-11-08 | -89.35 |
| 2019-11-07 | -88.27 |
| 2019-11-06 | -90.31 |
| 2019-11-05 | -90.88 |
| 2019-11-04 | -90.74 |
| 2019-11-01 | -90.88 |
| 2019-10-31 | -90.88 |
| 2019-10-30 | -90.83 |
| 2019-10-29 | -91.05 |
| 2019-10-28 | -90.83 |
| 2019-10-25 | -90.79 |
| 2019-10-24 | -90.88 |
| 2019-10-23 | -91.09 |
| 2019-10-22 | -90.92 |
| 2019-10-21 | -90.88 |
| 2019-10-18 | -91.18 |
| 2019-10-17 | -90.79 |
| 2019-10-16 | -90.61 |
| 2019-10-15 | -90.48 |
| 2019-10-14 | -90.18 |
| 2019-10-11 | -89.96 |
| 2019-10-10 | -90.27 |
| 2019-10-09 | -90.22 |
| 2019-10-08 | -89.75 |
| 2019-10-04 | -89.35 |
| 2019-10-03 | -89.22 |
| 2019-10-02 | -89.48 |
| 2019-09-30 | -89.35 |
| 2019-09-27 | -89.75 |
| 2019-09-26 | -89.57 |
| 2019-09-25 | -89.14 |
| 2019-09-24 | -89.22 |
| 2019-09-23 | -88.70 |
| 2019-09-20 | -87.83 |
| 2019-09-19 | -86.96 |
| 2019-09-18 | -87.62 |
| 2019-09-17 | -89.14 |
| 2019-09-16 | -90.70 |
| 2019-09-13 | -92.14 |
| 2019-09-12 | -91.92 |
| 2019-09-11 | -92.66 |
| 2019-09-10 | -92.66 |
| 2019-09-09 | -92.61 |
| 2019-09-06 | -92.53 |
| 2019-09-05 | -92.48 |
| 2019-09-04 | -92.53 |
| 2019-09-03 | -92.48 |
| 2019-09-02 | -92.27 |
| 2019-08-30 | -91.83 |
| 2019-08-29 | -91.66 |
| 2019-08-28 | -91.74 |
| 2019-08-27 | -91.61 |
| 2019-08-26 | -91.35 |
| 2019-08-23 | -91.14 |
| 2019-08-22 | -91.14 |
| 2019-08-21 | -90.79 |
| 2019-08-20 | -90.66 |
| 2019-08-19 | -90.70 |
| 2019-08-16 | -91.05 |
| 2019-08-15 | -90.83 |
| 2019-08-14 | -90.74 |
| 2019-08-13 | -90.44 |
| 2019-08-12 | -90.09 |
| 2019-08-09 | -90.01 |
| 2019-08-08 | -90.01 |
| 2019-08-07 | -90.09 |
| 2019-08-06 | -89.79 |
| 2019-08-05 | -89.57 |
| 2019-08-02 | -88.92 |
| 2019-08-01 | -88.70 |
| 2019-07-31 | -88.27 |
| 2019-07-30 | -88.70 |
| 2019-07-29 | -88.49 |
| 2019-07-26 | -88.27 |
| 2019-07-25 | -88.49 |
| 2019-07-24 | -88.05 |
| 2019-07-23 | -88.05 |
| 2019-07-22 | -87.83 |
| 2019-07-19 | -87.62 |
| 2019-07-18 | -87.40 |
| 2019-07-17 | -87.18 |
| 2019-07-16 | -86.96 |
| 2019-07-15 | -87.18 |
| 2019-07-12 | -87.18 |
| 2019-07-11 | -87.18 |
| 2019-07-10 | -87.18 |
| 2019-07-09 | -86.96 |
| 2019-07-08 | -86.96 |
| 2019-07-05 | -86.96 |
| 2019-07-04 | -86.96 |
| 2019-07-03 | -86.75 |
| 2019-07-02 | -86.10 |
| 2019-06-28 | -86.53 |
| 2019-06-27 | -86.53 |
| 2019-06-26 | -87.18 |
| 2019-06-25 | -86.96 |
| 2019-06-24 | -86.96 |
| 2019-06-21 | -86.96 |
| 2019-06-20 | -86.53 |
| 2019-06-19 | -86.96 |
| 2019-06-18 | -86.96 |
| 2019-06-17 | -86.96 |
| 2019-06-14 | -86.75 |
| 2019-06-13 | -86.53 |
| 2019-06-12 | -85.66 |
| 2019-06-11 | -85.23 |
| 2019-06-10 | -85.66 |
| 2019-06-06 | -85.23 |
| 2019-06-05 | -85.66 |
| 2019-06-04 | -86.10 |
| 2019-06-03 | -85.66 |
| 2019-05-31 | -85.23 |
| 2019-05-30 | -85.23 |
| 2019-05-29 | -84.36 |
| 2019-05-28 | -83.92 |
| 2019-05-27 | -84.79 |
| 2019-05-24 | -84.36 |
| 2019-05-23 | -84.79 |
| 2019-05-22 | -83.92 |
| 2019-05-21 | -84.36 |
| 2019-05-20 | -84.36 |
| 2019-05-17 | -83.92 |
| 2019-05-16 | -84.36 |
| 2019-05-15 | -82.62 |
| 2019-05-14 | -83.49 |
| 2019-05-10 | -83.05 |
| 2019-05-09 | -83.05 |
| 2019-05-08 | -82.18 |
| 2019-05-07 | -82.62 |
| 2019-05-06 | -82.18 |
| 2019-05-03 | -80.45 |
| 2019-05-02 | -79.14 |
| 2019-04-30 | -79.14 |
| 2019-04-29 | -78.71 |
| 2019-04-26 | -77.84 |
| 2019-04-25 | -77.41 |
| 2019-04-24 | -76.97 |
| 2019-04-23 | -73.49 |
| 2019-04-18 | -66.11 |
| 2019-04-17 | -67.41 |
| 2019-04-16 | -67.85 |
| 2019-04-15 | -67.85 |
| 2019-04-12 | -67.41 |
| 2019-04-11 | -67.41 |
| 2019-04-10 | -66.54 |
| 2019-04-09 | -66.98 |
| 2019-04-08 | -64.80 |
| 2019-04-04 | -64.37 |
| 2019-04-03 | -64.37 |
| 2019-04-02 | -63.93 |
| 2019-04-01 | -64.37 |
| 2019-03-29 | -63.93 |
| 2019-03-28 | -63.93 |
| 2019-03-27 | -63.93 |
| 2019-03-26 | -64.37 |
| 2019-03-25 | -63.50 |
| 2019-03-22 | -63.50 |
| 2019-03-21 | -63.07 |
| 2019-03-20 | -62.63 |
| 2019-03-19 | -62.20 |
| 2019-03-18 | -62.63 |
| 2019-03-15 | -62.63 |
| 2019-03-14 | -61.76 |
| 2019-03-13 | -61.76 |
| 2019-03-12 | -63.07 |
| 2019-03-11 | -62.63 |
| 2019-03-08 | -62.63 |
| 2019-03-07 | -60.02 |
| 2019-03-06 | -61.33 |
| 2019-03-05 | -58.72 |
| 2019-03-04 | -58.29 |
| 2019-03-01 | -58.72 |
| 2019-02-28 | -60.02 |
| 2019-02-27 | -59.59 |
| 2019-02-26 | -57.85 |
| 2019-02-25 | -60.89 |
| 2019-02-22 | -62.63 |
| 2019-02-21 | -62.63 |
| 2019-02-20 | -62.20 |
| 2019-02-19 | -65.24 |
| 2019-02-18 | -65.67 |
| 2019-02-15 | -65.24 |
| 2019-02-14 | -65.24 |
| 2019-02-13 | -65.67 |
| 2019-02-12 | -66.11 |
| 2019-02-11 | -65.67 |
| 2019-02-08 | -65.67 |
| 2019-02-04 | -65.67 |
| 2019-02-01 | -65.67 |
| 2019-01-31 | -66.11 |
| 2019-01-30 | -65.67 |
| 2019-01-29 | -66.11 |
| 2019-01-28 | -66.11 |
| 2019-01-25 | -66.11 |
| 2019-01-24 | -66.11 |
| 2019-01-23 | -65.67 |
| 2019-01-22 | -65.67 |
| 2019-01-21 | -65.67 |
| 2019-01-18 | -65.67 |
| 2019-01-17 | -66.11 |
| 2019-01-16 | -66.11 |
| 2019-01-15 | -65.67 |
| 2019-01-14 | -65.67 |
| 2019-01-11 | -65.24 |
| 2019-01-10 | -65.24 |
| 2019-01-09 | -65.24 |
| 2019-01-08 | -66.11 |
| 2019-01-07 | -66.11 |
| 2019-01-04 | -66.11 |
| 2019-01-03 | -65.24 |
| 2019-01-02 | -65.24 |
| 2018-12-31 | -65.24 |
| 2018-12-28 | -65.24 |
| 2018-12-27 | -65.24 |
| 2018-12-24 | -64.37 |
| 2018-12-21 | -64.37 |
| 2018-12-20 | -64.37 |
| 2018-12-19 | -64.37 |
| 2018-12-18 | -64.37 |
| 2018-12-17 | -64.80 |
| 2018-12-14 | -63.93 |
| 2018-12-13 | -63.50 |
| 2018-12-12 | -63.50 |
| 2018-12-11 | -63.50 |
| 2018-12-10 | -63.93 |
| 2018-12-07 | -63.93 |
| 2018-12-06 | -63.93 |
| 2018-12-05 | -63.50 |
| 2018-12-04 | -63.07 |
| 2018-12-03 | -62.63 |
| 2018-11-30 | -62.63 |
| 2018-11-29 | -61.33 |
| 2018-11-28 | -62.20 |
| 2018-11-27 | -62.20 |
| 2018-11-26 | -61.33 |
| 2018-11-23 | -61.33 |
| 2018-11-22 | -60.89 |
| 2018-11-21 | -62.20 |
| 2018-11-20 | -62.63 |
| 2018-11-19 | -61.33 |
| 2018-11-16 | -61.76 |
| 2018-11-15 | -61.76 |
| 2018-11-14 | -62.20 |
| 2018-11-13 | -61.33 |
| 2018-11-12 | -60.02 |
| 2018-11-09 | -60.89 |
| 2018-11-08 | -62.20 |
| 2018-11-07 | -62.20 |
| 2018-11-06 | -62.20 |
| 2018-11-05 | -61.76 |
| 2018-11-02 | -61.76 |
| 2018-11-01 | -63.07 |
| 2018-10-31 | -63.50 |
| 2018-10-30 | -63.93 |
| 2018-10-29 | -63.07 |
| 2018-10-26 | -63.07 |
| 2018-10-25 | -63.93 |
| 2018-10-24 | -62.63 |
| 2018-10-23 | -62.63 |
| 2018-10-22 | -62.20 |
| 2018-10-19 | -63.07 |
| 2018-10-18 | -63.93 |
| 2018-10-16 | -63.93 |
| 2018-10-15 | -63.50 |
| 2018-10-12 | -64.37 |
| 2018-10-11 | -62.63 |
| 2018-10-10 | -59.59 |
| 2018-10-09 | -58.29 |
| 2018-10-08 | -56.98 |
| 2018-10-05 | -55.68 |
| 2018-10-04 | -55.68 |
| 2018-10-03 | -51.77 |
| 2018-10-02 | -50.90 |
| 2018-09-28 | -50.90 |
| 2018-09-27 | -50.46 |
| 2018-09-26 | -50.03 |
| 2018-09-24 | -49.60 |
| 2018-09-21 | -50.03 |
| 2018-09-20 | -49.16 |
| 2018-09-19 | -49.16 |
| 2018-09-18 | -50.90 |
| 2018-09-17 | -50.90 |
| 2018-09-14 | -50.90 |
| 2018-09-13 | -50.03 |
| 2018-09-12 | -51.33 |
| 2018-09-11 | -50.46 |
| 2018-09-10 | -50.03 |
| 2018-09-07 | -48.73 |
| 2018-09-06 | -47.86 |
| 2018-09-05 | -48.73 |
| 2018-09-04 | -47.86 |
| 2018-09-03 | -47.86 |
| 2018-08-31 | -47.86 |
| 2018-08-30 | -47.86 |
| 2018-08-29 | -48.29 |
| 2018-08-28 | -46.55 |
| 2018-08-27 | -46.99 |
| 2018-08-24 | -47.42 |
| 2018-08-23 | -46.55 |
| 2018-08-22 | -46.12 |
| 2018-08-21 | -46.12 |
| 2018-08-20 | -47.42 |
| 2018-08-17 | -47.42 |
| 2018-08-16 | -46.12 |
| 2018-08-15 | -46.12 |
| 2018-08-14 | -43.08 |
| 2018-08-13 | -40.47 |
| 2018-08-10 | -45.69 |
| 2018-08-09 | -46.99 |
| 2018-08-08 | -46.55 |
| 2018-08-07 | -46.55 |
| 2018-08-06 | -46.55 |
| 2018-08-03 | -45.69 |
| 2018-08-02 | -45.25 |
| 2018-08-01 | -44.38 |
| 2018-07-31 | -44.38 |
| 2018-07-30 | -43.95 |
| 2018-07-27 | -43.51 |
| 2018-07-26 | -43.51 |
| 2018-07-25 | -44.82 |
| 2018-07-24 | -43.95 |
| 2018-07-23 | -43.95 |
| 2018-07-20 | -44.38 |
| 2018-07-19 | -43.51 |
| 2018-07-18 | -43.51 |
| 2018-07-17 | -43.08 |
| 2018-07-16 | -43.08 |
| 2018-07-13 | -41.77 |
| 2018-07-12 | -42.21 |
| 2018-07-11 | -42.64 |
| 2018-07-10 | -41.34 |
| 2018-07-09 | -42.64 |
| 2018-07-06 | -44.38 |
| 2018-07-05 | -44.82 |
| 2018-07-04 | -46.99 |
| 2018-07-03 | -46.12 |
| 2018-06-29 | -44.82 |
| 2018-06-28 | -46.12 |
| 2018-06-27 | -44.38 |
| 2018-06-26 | -46.12 |
| 2018-06-25 | -44.38 |
| 2018-06-22 | -42.21 |
| 2018-06-21 | -42.21 |
| 2018-06-20 | -43.08 |
| 2018-06-19 | -41.34 |
| 2018-06-15 | -37.43 |
| 2018-06-14 | -40.47 |
| 2018-06-13 | -39.17 |
| 2018-06-12 | -39.17 |
| 2018-06-11 | -39.17 |
| 2018-06-08 | -38.30 |
| 2018-06-07 | -36.56 |
| 2018-06-06 | -38.73 |
| 2018-06-05 | -39.60 |
| 2018-06-04 | -39.17 |
| 2018-06-01 | -39.60 |
| 2018-05-31 | -39.17 |
| 2018-05-30 | -39.17 |
| 2018-05-29 | -39.17 |
| 2018-05-28 | -39.17 |
| 2018-05-25 | -37.86 |
| 2018-05-24 | -36.56 |
| 2018-05-23 | -38.30 |
| 2018-05-21 | -36.13 |
| 2018-05-18 | -39.60 |
| 2018-05-17 | -40.91 |
| 2018-05-16 | -39.60 |
| 2018-05-15 | -39.17 |
| 2018-05-14 | -38.73 |
| 2018-05-11 | -39.17 |
| 2018-05-10 | -39.60 |
| 2018-05-09 | -39.17 |
| 2018-05-08 | -39.17 |
| 2018-05-07 | -38.73 |
| 2018-05-04 | -39.17 |
| 2018-05-03 | -38.30 |
| 2018-05-02 | -38.30 |
| 2018-04-30 | -38.30 |
| 2018-04-27 | -42.21 |
| 2018-04-26 | -43.51 |
| 2018-04-25 | -42.64 |
| 2018-04-24 | -42.21 |
| 2018-04-23 | -42.64 |
| 2018-04-20 | -42.64 |
| 2018-04-19 | -43.51 |
| 2018-04-18 | -43.51 |
| 2018-04-17 | -38.30 |
| 2018-04-16 | -33.52 |
| 2018-04-13 | -38.30 |
| 2018-04-12 | -37.86 |
| 2018-04-11 | -37.86 |
| 2018-04-10 | -36.13 |
| 2018-04-09 | -39.60 |
| 2018-04-06 | -38.73 |
| 2018-04-04 | -37.86 |
| 2018-04-03 | -36.56 |
| 2018-03-29 | -36.13 |
| 2018-03-28 | -36.13 |
| 2018-03-27 | -34.82 |
| 2018-03-26 | -33.95 |
| 2018-03-23 | -33.95 |
| 2018-03-22 | -27.44 |
| 2018-03-21 | -26.57 |
| 2018-03-20 | -27.00 |
| 2018-03-19 | -27.00 |
| 2018-03-16 | -26.57 |
| 2018-03-15 | -27.00 |
| 2018-03-14 | -26.13 |
| 2018-03-13 | -25.70 |
| 2018-03-12 | -25.26 |
| 2018-03-09 | -25.26 |
| 2018-03-08 | -25.70 |
| 2018-03-07 | -25.26 |
| 2018-03-06 | -26.57 |
| 2018-03-05 | -27.00 |
| 2018-03-02 | -25.26 |
| 2018-03-01 | -24.39 |
| 2018-02-28 | -24.39 |
| 2018-02-27 | -22.66 |
| 2018-02-26 | -23.09 |
| 2018-02-23 | -23.52 |
| 2018-02-22 | -24.39 |
| 2018-02-21 | -24.83 |
| 2018-02-20 | -25.26 |
| 2018-02-15 | -25.70 |
| 2018-02-14 | -26.57 |
| 2018-02-13 | -27.44 |
| 2018-02-12 | -30.04 |
| 2018-02-09 | -30.48 |
| 2018-02-08 | -27.00 |
| 2018-02-07 | -27.00 |
| 2018-02-06 | -30.04 |
| 2018-02-05 | -23.52 |
| 2018-02-02 | -21.79 |
| 2018-02-01 | -24.39 |
| 2018-01-31 | -23.09 |
| 2018-01-30 | -23.52 |
| 2018-01-29 | -21.79 |
| 2018-01-26 | -20.05 |
| 2018-01-25 | -23.52 |
| 2018-01-24 | -23.52 |
| 2018-01-23 | -22.66 |
| 2018-01-22 | -23.52 |
| 2018-01-19 | -26.13 |
| 2018-01-18 | -24.39 |
| 2018-01-17 | -21.35 |
| 2018-01-16 | -21.79 |
| 2018-01-15 | -31.35 |
| 2018-01-12 | -29.17 |
| 2018-01-11 | -28.74 |
| 2018-01-10 | -27.44 |
| 2018-01-09 | -26.57 |
| 2018-01-08 | -27.00 |
| 2018-01-05 | -26.13 |
| 2018-01-04 | -25.26 |
| 2018-01-03 | -33.08 |
| 2018-01-02 | -33.52 |
| 2017-12-29 | -33.52 |
| 2017-12-28 | -33.52 |
| 2017-12-27 | -35.26 |
| 2017-12-22 | -33.08 |
| 2017-12-21 | -33.08 |
| 2017-12-20 | -33.52 |
| 2017-12-19 | -34.39 |
| 2017-12-18 | -34.39 |
| 2017-12-15 | -34.82 |
| 2017-12-14 | -32.22 |
| 2017-12-13 | -34.82 |
| 2017-12-12 | -38.73 |
| 2017-12-11 | -40.04 |
| 2017-12-08 | -39.17 |
| 2017-12-07 | -39.60 |
| 2017-12-06 | -39.17 |
| 2017-12-05 | -36.56 |
| 2017-12-04 | -33.95 |
| 2017-12-01 | -34.39 |
| 2017-11-30 | -36.13 |
| 2017-11-29 | -33.95 |
| 2017-11-28 | -32.65 |
| 2017-11-27 | -30.91 |
| 2017-11-24 | -29.17 |
| 2017-11-23 | -29.17 |
| 2017-11-22 | -29.17 |
| 2017-11-21 | -30.48 |
| 2017-11-20 | -27.00 |
| 2017-11-17 | -23.09 |
| 2017-11-16 | -19.61 |
| 2017-11-15 | -18.74 |
| 2017-11-14 | -18.74 |
| 2017-11-13 | -17.44 |
| 2017-11-10 | -17.88 |
| 2017-11-09 | -16.57 |
| 2017-11-08 | -19.18 |
| 2017-11-07 | -18.74 |
| 2017-11-06 | -17.88 |
| 2017-11-03 | -17.88 |
| 2017-11-02 | -18.31 |
| 2017-11-01 | -14.83 |
| 2017-10-31 | -14.83 |
| 2017-10-30 | -14.40 |
| 2017-10-27 | -12.66 |
| 2017-10-26 | -14.83 |
| 2017-10-25 | -11.79 |
| 2017-10-24 | -11.79 |
| 2017-10-23 | -9.19 |
| 2017-10-20 | -7.88 |
| 2017-10-19 | -9.19 |
| 2017-10-18 | -3.97 |
| 2017-10-17 | -2.23 |
| 2017-10-16 | -11.79 |
| 2017-10-13 | -13.10 |
| 2017-10-12 | -15.70 |
| 2017-10-11 | -15.27 |
| 2017-10-10 | -16.57 |
| 2017-10-09 | -17.01 |
| 2017-10-06 | -13.97 |
| 2017-10-04 | -11.79 |
| 2017-10-03 | -13.10 |
| 2017-09-29 | -17.44 |
| 2017-09-28 | -18.74 |
| 2017-09-27 | -18.31 |
| 2017-09-26 | -18.74 |
| 2017-09-25 | -20.05 |
| 2017-09-22 | -16.57 |
| 2017-09-21 | -20.05 |
| 2017-09-20 | -19.18 |
| 2017-09-19 | -16.57 |
| 2017-09-18 | -16.57 |
| 2017-09-15 | -10.49 |
| 2017-09-14 | -11.36 |
| 2017-09-13 | -11.36 |
| 2017-09-12 | -11.36 |
| 2017-09-11 | -19.18 |
| 2017-09-08 | -11.36 |
| 2017-09-07 | -8.75 |
| 2017-09-06 | -16.57 |
| 2017-09-05 | -20.48 |
| 2017-09-04 | -28.30 |
| 2017-09-01 | -25.26 |
| 2017-08-31 | -36.99 |
| 2017-08-30 | -36.56 |
| 2017-08-29 | -36.99 |
| 2017-08-28 | -37.86 |
| 2017-08-25 | -38.30 |
| 2017-08-24 | -36.13 |
| 2017-08-22 | -37.86 |
| 2017-08-21 | -39.60 |
| 2017-08-18 | -39.60 |
| 2017-08-17 | -39.17 |
| 2017-08-16 | -39.17 |
| 2017-08-15 | -39.60 |
| 2017-08-14 | -38.30 |
| 2017-08-11 | -38.30 |
| 2017-08-10 | -36.56 |
| 2017-08-09 | -33.52 |
| 2017-08-08 | -33.52 |
| 2017-08-07 | -30.48 |
| 2017-08-04 | -34.82 |
| 2017-08-03 | -39.17 |
| 2017-08-02 | -39.17 |
| 2017-08-01 | -36.99 |
| 2017-07-31 | -35.69 |
| 2017-07-28 | -36.13 |
| 2017-07-27 | -35.26 |
| 2017-07-26 | -34.82 |
| 2017-07-25 | -32.65 |
| 2017-07-24 | -30.91 |
| 2017-07-21 | -33.08 |
| 2017-07-20 | -33.08 |
| 2017-07-19 | -36.13 |
| 2017-07-18 | -43.95 |
| 2017-07-17 | -45.69 |
| 2017-07-14 | -43.51 |
| 2017-07-13 | -43.51 |
| 2017-07-12 | -43.08 |
| 2017-07-11 | -41.77 |
| 2017-07-10 | -42.21 |
| 2017-07-07 | -41.77 |
| 2017-07-06 | -40.04 |
| 2017-07-05 | -39.17 |
| 2017-07-04 | -38.73 |
| 2017-07-03 | -37.43 |
| 2017-06-30 | -40.47 |
| 2017-06-29 | -40.47 |
| 2017-06-28 | -39.60 |
| 2017-06-27 | -37.43 |
| 2017-06-26 | -33.95 |
| 2017-06-23 | -33.52 |
| 2017-06-22 | -33.95 |
| 2017-06-21 | -34.39 |
| 2017-06-20 | -33.08 |
| 2017-06-19 | -31.78 |
| 2017-06-16 | -30.48 |
| 2017-06-15 | -27.87 |
| 2017-06-14 | -27.87 |
| 2017-06-13 | -25.70 |
| 2017-06-12 | -25.70 |
| 2017-06-09 | -23.52 |
| 2017-06-08 | -23.52 |
| 2017-06-07 | -25.26 |
| 2017-06-06 | -23.96 |
| 2017-06-05 | -23.96 |
| 2017-06-02 | -23.09 |
| 2017-06-01 | -23.52 |
| 2017-05-31 | -24.83 |
| 2017-05-29 | -21.79 |
| 2017-05-26 | -19.18 |
| 2017-05-25 | -16.14 |
| 2017-05-24 | -12.66 |
| 2017-05-23 | -13.53 |
| 2017-05-22 | -11.79 |
| 2017-05-19 | -22.66 |
| 2017-05-18 | -23.52 |
| 2017-05-17 | -23.96 |
| 2017-05-16 | -15.27 |
| 2017-05-15 | -13.10 |
| 2017-05-12 | -10.49 |
| 2017-05-11 | -3.97 |
| 2017-05-10 | -0.50 |
| 2017-05-09 | -0.50 |
| 2017-05-08 | -0.50 |
| 2017-05-05 | -0.50 |
| 2017-05-04 | 1.68 |
| 2017-05-02 | 2.98 |
| 2017-04-28 | 1.68 |
| 2017-04-27 | 2.55 |
| 2017-04-26 | 3.85 |
| 2017-04-25 | 6.02 |
| 2017-04-24 | 3.42 |
| 2017-04-21 | 5.59 |
| 2017-04-20 | 6.89 |
| 2017-04-19 | 8.20 |
| 2017-04-18 | 10.80 |
| 2017-04-13 | 10.80 |
| 2017-04-12 | 10.80 |
| 2017-04-11 | 10.80 |
| 2017-04-10 | 10.80 |
| 2017-04-07 | 10.80 |
| 2017-04-06 | 7.76 |
| 2017-04-05 | 6.89 |
| 2017-04-03 | 2.11 |
| 2017-03-31 | 0.81 |
| 2017-03-30 | 0.37 |
| 2017-03-29 | 1.68 |
| 2017-03-28 | 2.55 |
| 2017-03-27 | 2.11 |
| 2017-03-24 | 4.28 |
| 2017-03-23 | 5.59 |
| 2017-03-22 | 4.72 |
| 2017-03-21 | 5.15 |
| 2017-03-20 | 3.42 |
| 2017-03-17 | 2.55 |
| 2017-03-16 | 3.42 |
| 2017-03-15 | 1.68 |
| 2017-03-14 | 2.11 |
| 2017-03-13 | 1.24 |
| 2017-03-10 | 8.20 |
| 2017-03-09 | 6.02 |
| 2017-03-08 | 8.63 |
| 2017-03-07 | 10.80 |
| 2017-03-06 | 10.80 |
| 2017-03-03 | 8.63 |
| 2017-03-02 | 12.97 |
| 2017-03-01 | 12.97 |
| 2017-02-28 | 15.15 |
| 2017-02-27 | 12.97 |
| 2017-02-24 | 12.97 |
| 2017-02-23 | 15.15 |
| 2017-02-22 | 15.15 |
| 2017-02-21 | 15.15 |
| 2017-02-20 | 15.15 |
| 2017-02-17 | 17.32 |
| 2017-02-16 | 17.32 |
| 2017-02-15 | 17.32 |
| 2017-02-14 | 21.67 |
| 2017-02-13 | 21.67 |
| 2017-02-10 | 23.84 |
| 2017-02-09 | 26.01 |
| 2017-02-08 | 26.01 |
| 2017-02-07 | 23.84 |
| 2017-02-06 | 28.18 |
| 2017-02-03 | 21.67 |
| 2017-02-02 | 12.97 |
| 2017-02-01 | 15.15 |
| 2017-01-27 | 15.15 |
| 2017-01-26 | 12.97 |
| 2017-01-25 | 15.15 |
| 2017-01-24 | 12.97 |
| 2017-01-23 | 12.97 |
| 2017-01-20 | 12.97 |
| 2017-01-19 | 15.15 |
| 2017-01-18 | 17.32 |
| 2017-01-17 | 12.97 |
| 2017-01-16 | 12.97 |
| 2017-01-13 | 15.15 |
| 2017-01-12 | 15.15 |
| 2017-01-11 | 15.15 |
| 2017-01-10 | 19.49 |
| 2017-01-09 | 17.32 |
| 2017-01-06 | 8.63 |
| 2017-01-05 | 10.80 |
| 2017-01-04 | 10.80 |
| 2017-01-03 | 8.63 |
| 2016-12-30 | 8.63 |
| 2016-12-29 | 8.63 |
| 2016-12-28 | 8.63 |
| 2016-12-23 | 8.63 |
| 2016-12-22 | 8.63 |
| 2016-12-21 | 8.63 |
| 2016-12-20 | 8.63 |
| 2016-12-19 | 8.63 |
| 2016-12-16 | 10.80 |
| 2016-12-15 | 12.97 |
| 2016-12-14 | 15.15 |
| 2016-12-13 | 15.15 |
| 2016-12-12 | 15.15 |
| 2016-12-09 | 21.67 |
| 2016-12-08 | 21.67 |
| 2016-12-07 | 23.84 |
| 2016-12-06 | 23.84 |
| 2016-12-05 | 26.01 |
| 2016-12-02 | 23.84 |
| 2016-12-01 | 28.18 |
| 2016-11-30 | 23.84 |
| 2016-11-29 | 17.32 |
| 2016-11-28 | 17.32 |
| 2016-11-25 | 15.15 |
| 2016-11-24 | 17.32 |
| 2016-11-23 | 17.32 |
| 2016-11-22 | 19.49 |
| 2016-11-21 | 15.15 |
| 2016-11-18 | 15.15 |
| 2016-11-17 | 17.32 |
| 2016-11-16 | 17.32 |
| 2016-11-15 | 12.97 |
| 2016-11-14 | 15.15 |
| 2016-11-11 | 12.97 |
| 2016-11-10 | 17.32 |
| 2016-11-09 | 17.32 |
| 2016-11-08 | 10.80 |
| 2016-11-07 | 30.36 |
| 2016-11-04 | 32.53 |
| 2016-11-03 | 36.87 |
| 2016-11-02 | 39.05 |
| 2016-11-01 | 34.70 |
| 2016-10-31 | 36.87 |
| 2016-10-28 | 39.05 |
| 2016-10-27 | 39.05 |
| 2016-10-26 | 41.22 |
| 2016-10-25 | 45.56 |
| 2016-10-24 | 47.74 |
| 2016-10-20 | 41.22 |
| 2016-10-19 | 41.22 |
| 2016-10-18 | 45.56 |
| 2016-10-17 | 43.39 |
| 2016-10-14 | 45.56 |
| 2016-10-13 | 43.39 |
| 2016-10-12 | 45.56 |
| 2016-10-11 | 52.08 |
| 2016-10-07 | 39.05 |
| 2016-10-06 | 43.39 |
| 2016-10-05 | 47.74 |
| 2016-10-04 | 26.01 |
| 2016-10-03 | 17.32 |
| 2016-09-30 | 15.15 |
| 2016-09-29 | 19.49 |
| 2016-09-28 | 19.49 |
| 2016-09-27 | 19.49 |
| 2016-09-26 | 15.15 |
| 2016-09-23 | 17.32 |
| 2016-09-22 | 19.49 |
| 2016-09-21 | 17.32 |
| 2016-09-20 | 4.28 |
| 2016-09-19 | 3.42 |
| 2016-09-15 | 5.15 |
| 2016-09-14 | 4.72 |
| 2016-09-13 | 6.89 |
| 2016-09-12 | 8.20 |
| 2016-09-09 | 12.97 |
| 2016-09-08 | 10.80 |
| 2016-09-07 | 10.80 |
| 2016-09-06 | 12.97 |
| 2016-09-05 | -0.93 |
| 2016-09-02 | -0.06 |
| 2016-09-01 | 5.15 |
| 2016-08-31 | 8.63 |
| 2016-08-30 | 10.80 |
| 2016-08-29 | 10.80 |
| 2016-08-26 | 10.80 |
| 2016-08-25 | 8.63 |
| 2016-08-24 | 10.80 |
| 2016-08-23 | 10.80 |
| 2016-08-22 | 10.80 |
| 2016-08-19 | 12.97 |
| 2016-08-18 | 12.97 |
| 2016-08-17 | 12.97 |
| 2016-08-16 | 12.97 |
| 2016-08-15 | 12.97 |
| 2016-08-12 | 10.80 |
| 2016-08-11 | 10.80 |
| 2016-08-10 | 10.80 |
| 2016-08-09 | 10.80 |
| 2016-08-08 | 10.80 |
| 2016-08-05 | 10.80 |
| 2016-08-04 | 10.80 |
| 2016-08-03 | 5.15 |
| 2016-08-01 | 6.02 |
| 2016-07-29 | 10.80 |
| 2016-07-28 | 12.97 |
| 2016-07-27 | 15.15 |
| 2016-07-26 | 15.15 |
| 2016-07-25 | 15.15 |
| 2016-07-22 | 15.15 |
| 2016-07-21 | 17.32 |
| 2016-07-20 | 15.15 |
| 2016-07-19 | 12.97 |
| 2016-07-18 | 12.97 |
| 2016-07-15 | 15.15 |
| 2016-07-14 | 15.15 |
| 2016-07-13 | 12.97 |
| 2016-07-12 | 12.97 |
| 2016-07-11 | 15.15 |
| 2016-07-08 | 15.15 |
| 2016-07-07 | 15.15 |
| 2016-07-06 | 17.32 |
| 2016-07-05 | 17.32 |
| 2016-07-04 | 19.49 |
| 2016-06-30 | 15.15 |
| 2016-06-29 | 15.15 |
| 2016-06-28 | 15.15 |
| 2016-06-27 | 19.49 |
| 2016-06-24 | 17.32 |
| 2016-06-23 | 21.67 |
| 2016-06-22 | 23.84 |
| 2016-06-21 | 23.84 |
| 2016-06-20 | 23.84 |
| 2016-06-17 | 21.67 |
| 2016-06-16 | 23.84 |
| 2016-06-15 | 26.01 |
| 2016-06-14 | 21.67 |
| 2016-06-13 | 21.67 |
| 2016-06-10 | 28.18 |
| 2016-06-08 | 30.36 |
| 2016-06-07 | 30.36 |
| 2016-06-06 | 30.36 |
| 2016-06-03 | 28.18 |
| 2016-06-02 | 26.01 |
| 2016-06-01 | 30.36 |
| 2016-05-31 | 26.01 |
| 2016-05-30 | 30.36 |
| 2016-05-27 | 30.36 |
| 2016-05-26 | 26.01 |
| 2016-05-25 | 26.01 |
| 2016-05-24 | 23.84 |
| 2016-05-23 | 23.84 |
| 2016-05-20 | 23.84 |
| 2016-05-19 | 21.67 |
| 2016-05-18 | 21.67 |
| 2016-05-17 | 23.84 |
| 2016-05-16 | 28.18 |
| 2016-05-13 | 28.18 |
| 2016-05-12 | 32.53 |
| 2016-05-11 | 34.70 |
| 2016-05-10 | 34.70 |
| 2016-05-09 | 36.87 |
| 2016-05-06 | 36.87 |
| 2016-05-05 | 39.05 |
| 2016-05-04 | 32.53 |
| 2016-05-03 | 36.87 |
| 2016-04-29 | 39.05 |
| 2016-04-28 | 39.05 |
| 2016-04-27 | 43.39 |
| 2016-04-26 | 45.56 |
| 2016-04-25 | 41.22 |
| 2016-04-22 | 39.05 |
| 2016-04-21 | 41.22 |
| 2016-04-20 | 39.05 |
| 2016-04-19 | 43.39 |
| 2016-04-18 | 45.56 |
| 2016-04-15 | 36.87 |
| 2016-04-14 | 36.87 |
| 2016-04-13 | 34.70 |
| 2016-04-12 | 30.36 |
| 2016-04-11 | 28.18 |
| 2016-04-08 | 28.18 |
| 2016-04-07 | 28.18 |
| 2016-04-06 | 32.53 |
| 2016-04-05 | 30.36 |
| 2016-04-01 | 32.53 |
| 2016-03-31 | 36.87 |
| 2016-03-30 | 34.70 |
| 2016-03-29 | 32.53 |
| 2016-03-24 | 30.36 |
| 2016-03-23 | 23.84 |
| 2016-03-22 | 26.01 |
| 2016-03-21 | 28.18 |
| 2016-03-18 | 26.01 |
| 2016-03-17 | 23.84 |
| 2016-03-16 | 28.18 |
| 2016-03-15 | 32.53 |
| 2016-03-14 | 36.87 |
| 2016-03-11 | 30.36 |
| 2016-03-10 | 17.32 |
| 2016-03-09 | 19.49 |
| 2016-03-08 | 21.67 |
| 2016-03-07 | 23.84 |
| 2016-03-04 | 12.97 |
| 2016-03-03 | 10.80 |
| 2016-03-02 | 10.80 |
| 2016-03-01 | 4.28 |
| 2016-02-29 | 5.15 |
| 2016-02-26 | 6.89 |
| 2016-02-25 | 6.02 |
| 2016-02-24 | 8.63 |
| 2016-02-23 | 10.80 |
| 2016-02-22 | 10.80 |
| 2016-02-19 | 7.33 |
| 2016-02-18 | 8.63 |
| 2016-02-17 | 3.42 |
| 2016-02-16 | 1.24 |
| 2016-02-15 | 2.11 |
| 2016-02-12 | 2.11 |
| 2016-02-11 | 6.46 |
| 2016-02-05 | 10.80 |
| 2016-02-04 | 15.15 |
| 2016-02-03 | 17.32 |
| 2016-02-02 | 17.32 |
| 2016-02-01 | 17.32 |
| 2016-01-29 | 15.15 |
| 2016-01-28 | 10.80 |
| 2016-01-27 | 10.80 |
| 2016-01-26 | 10.80 |
| 2016-01-25 | 15.15 |
| 2016-01-22 | 10.80 |
| 2016-01-21 | 4.28 |
| 2016-01-20 | 12.97 |
| 2016-01-19 | 19.49 |
| 2016-01-18 | 17.32 |
| 2016-01-15 | 23.84 |
| 2016-01-14 | 30.36 |
| 2016-01-13 | 30.36 |
| 2016-01-12 | 28.18 |
| 2016-01-11 | 30.36 |
| 2016-01-08 | 39.05 |
| 2016-01-07 | 36.87 |
| 2016-01-06 | 49.91 |
| 2016-01-05 | 49.91 |
| 2016-01-04 | 49.91 |
| 2015-12-31 | 58.60 |
| 2015-12-30 | 58.60 |
| 2015-12-29 | 60.77 |
| 2015-12-28 | 60.77 |
| 2015-12-24 | 54.25 |
| 2015-12-23 | 58.60 |
| 2015-12-22 | 52.08 |
| 2015-12-21 | 45.56 |
| 2015-12-18 | 49.91 |
| 2015-12-17 | 54.25 |
| 2015-12-16 | 52.08 |
| 2015-12-15 | 47.74 |
| 2015-12-14 | 43.39 |
| 2015-12-11 | 45.56 |
| 2015-12-10 | 47.74 |
| 2015-12-09 | 54.25 |
| 2015-12-08 | 56.43 |
| 2015-12-07 | 58.60 |
| 2015-12-04 | 60.77 |
| 2015-12-03 | 58.60 |
| 2015-12-02 | 60.77 |
| 2015-12-01 | 62.94 |
| 2015-11-30 | 62.94 |
| 2015-11-27 | 58.60 |
| 2015-11-26 | 62.94 |
| 2015-11-25 | 65.12 |
| 2015-11-24 | 67.29 |
| 2015-11-23 | 69.46 |
| 2015-11-20 | 69.46 |
| 2015-11-19 | 69.46 |
| 2015-11-18 | 69.46 |
| 2015-11-17 | 73.81 |
| 2015-11-16 | 71.64 |
| 2015-11-13 | 78.15 |
| 2015-11-12 | 82.50 |
| 2015-11-11 | 82.50 |
| 2015-11-10 | 82.50 |
| 2015-11-09 | 82.50 |
| 2015-11-06 | 82.50 |
| 2015-11-05 | 84.67 |
| 2015-11-04 | 80.33 |
| 2015-11-03 | 78.15 |
| 2015-11-02 | 78.15 |
| 2015-10-30 | 84.67 |
| 2015-10-29 | 91.19 |
| 2015-10-28 | 93.36 |
| 2015-10-27 | 71.64 |
| 2015-10-26 | 67.29 |
| 2015-10-23 | 71.64 |
| 2015-10-22 | 71.64 |
| 2015-10-20 | 78.15 |
| 2015-10-19 | 75.98 |
| 2015-10-16 | 78.15 |
| 2015-10-15 | 84.67 |
| 2015-10-14 | 60.77 |
| 2015-10-13 | 62.94 |
| 2015-10-12 | 62.94 |
| 2015-10-09 | 62.94 |
| 2015-10-08 | 62.94 |
| 2015-10-07 | 62.94 |
| 2015-10-06 | 58.60 |
| 2015-10-05 | 49.91 |
| 2015-10-02 | 49.91 |
| 2015-09-30 | 45.56 |
| 2015-09-29 | 47.74 |
| 2015-09-25 | 52.08 |
| 2015-09-24 | 52.08 |
| 2015-09-23 | 52.08 |
| 2015-09-22 | 54.25 |
| 2015-09-21 | 54.25 |
| 2015-09-18 | 54.25 |
| 2015-09-17 | 49.91 |
| 2015-09-16 | 52.08 |
| 2015-09-15 | 45.56 |
| 2015-09-14 | 47.74 |
| 2015-09-11 | 49.91 |
| 2015-09-10 | 39.05 |
| 2015-09-09 | 41.22 |
| 2015-09-08 | 30.36 |
| 2015-09-07 | 26.01 |
| 2015-09-04 | 26.01 |
| 2015-09-02 | 32.53 |
| 2015-09-01 | 32.53 |
| 2015-08-31 | 39.05 |
| 2015-08-28 | 39.05 |
| 2015-08-27 | 39.05 |
| 2015-08-26 | 28.18 |
| 2015-08-25 | 28.18 |
| 2015-08-24 | 26.01 |
| 2015-08-21 | 39.05 |
| 2015-08-20 | 43.39 |
| 2015-08-19 | 52.08 |
| 2015-08-18 | 58.60 |
| 2015-08-17 | 60.77 |
| 2015-08-14 | 67.29 |
| 2015-08-13 | 67.29 |
| 2015-08-12 | 65.12 |
| 2015-08-11 | 73.81 |
| 2015-08-10 | 67.29 |
| 2015-08-07 | 60.77 |
| 2015-08-06 | 60.77 |
| 2015-08-05 | 62.94 |
| 2015-08-04 | 62.94 |
| 2015-08-03 | 58.60 |
| 2015-07-31 | 69.46 |
| 2015-07-30 | 71.64 |
| 2015-07-29 | 71.64 |
| 2015-07-28 | 62.94 |
| 2015-07-27 | 60.77 |
| 2015-07-24 | 80.33 |
| 2015-07-23 | 82.50 |
| 2015-07-22 | 78.15 |
| 2015-07-21 | 82.50 |
| 2015-07-20 | 82.50 |
| 2015-07-17 | 84.67 |
| 2015-07-16 | 78.15 |
| 2015-07-15 | 78.15 |
| 2015-07-14 | 82.50 |
| 2015-07-13 | 86.84 |
| 2015-07-10 | 73.81 |
| 2015-07-09 | 69.46 |
| 2015-07-08 | 19.49 |
| 2015-07-07 | 49.91 |
| 2015-07-06 | 62.94 |
| 2015-07-03 | 78.15 |
| 2015-07-02 | 99.88 |
| 2015-06-30 | 112.91 |
| 2015-06-29 | 108.57 |
| 2015-06-26 | 138.99 |
| 2015-06-25 | 147.68 |
| 2015-06-24 | 138.99 |
| 2015-06-23 | 147.68 |
| 2015-06-22 | 147.68 |
| 2015-06-19 | 152.02 |
| 2015-06-18 | 152.02 |
| 2015-06-17 | 152.02 |
| 2015-06-16 | 156.37 |
| 2015-06-15 | 160.71 |
| 2015-06-12 | 165.06 |
| 2015-06-11 | 169.40 |
| 2015-06-10 | 156.37 |
| 2015-06-09 | 152.02 |
| 2015-06-08 | 165.06 |
| 2015-06-05 | 156.37 |
| 2015-06-04 | 178.09 |
| 2015-06-03 | 169.40 |
| 2015-06-02 | 186.78 |
| 2015-06-01 | 191.13 |
| 2015-05-29 | 198.73 |
| 2015-05-28 | 203.06 |
| 2015-05-27 | 207.39 |
| 2015-05-26 | 207.39 |
| 2015-05-22 | 198.73 |
| 2015-05-21 | 211.72 |
| 2015-05-20 | 211.72 |
| 2015-05-19 | 203.06 |
| 2015-05-18 | 207.39 |
| 2015-05-15 | 216.05 |
| 2015-05-14 | 255.01 |
| 2015-05-13 | 237.70 |
| 2015-05-12 | 242.03 |
| 2015-05-11 | 220.38 |
| 2015-05-08 | 216.05 |
| 2015-05-07 | 216.05 |
| 2015-05-06 | 224.71 |
| 2015-05-05 | 220.38 |
| 2015-05-04 | 229.04 |
| 2015-04-30 | 229.04 |
| 2015-04-29 | 237.70 |
| 2015-04-28 | 233.37 |
| 2015-04-27 | 233.37 |
| 2015-04-24 | 207.39 |
| 2015-04-23 | 216.05 |
| 2015-04-22 | 211.72 |
| 2015-04-21 | 211.72 |
| 2015-04-20 | 198.73 |
| 2015-04-17 | 211.72 |
| 2015-04-16 | 216.05 |
| 2015-04-15 | 216.05 |
| 2015-04-14 | 233.37 |
| 2015-04-13 | 229.04 |
| 2015-04-10 | 246.36 |
| 2015-04-09 | 246.36 |
| 2015-04-08 | 229.04 |
| 2015-04-02 | 220.38 |
| 2015-04-01 | 203.06 |
| 2015-03-31 | 181.41 |
| 2015-03-30 | 172.76 |
| 2015-03-27 | 172.76 |
| 2015-03-26 | 177.08 |
| 2015-03-25 | 168.43 |
| 2015-03-24 | 155.44 |
| 2015-03-23 | 151.11 |
| 2015-03-20 | 142.45 |
| 2015-03-19 | 151.11 |
| 2015-03-18 | 142.45 |
| 2015-03-17 | 142.45 |
| 2015-03-16 | 142.45 |
| 2015-03-13 | 146.78 |
| 2015-03-12 | 142.45 |
| 2015-03-11 | 142.45 |
| 2015-03-10 | 146.78 |
| 2015-03-09 | 155.44 |
| 2015-03-06 | 155.44 |
| 2015-03-05 | 146.78 |
| 2015-03-04 | 138.12 |
| 2015-03-03 | 138.12 |
| 2015-03-02 | 146.78 |
| 2015-02-27 | 151.11 |
| 2015-02-26 | 146.78 |
| 2015-02-25 | 159.77 |
| 2015-02-24 | 159.77 |
| 2015-02-23 | 155.44 |
| 2015-02-18 | 146.78 |
| 2015-02-17 | 146.78 |
| 2015-02-16 | 133.79 |
| 2015-02-13 | 133.79 |
| 2015-02-12 | 133.79 |
| 2015-02-11 | 133.79 |
| 2015-02-10 | 133.79 |
| 2015-02-09 | 133.79 |
| 2015-02-06 | 138.12 |
| 2015-02-05 | 142.45 |
| 2015-02-04 | 133.79 |
| 2015-02-03 | 138.12 |
| 2015-02-02 | 142.45 |
| 2015-01-30 | 142.45 |
| 2015-01-29 | 146.78 |
| 2015-01-28 | 151.11 |
| 2015-01-27 | 155.44 |
| 2015-01-26 | 159.77 |
| 2015-01-23 | 155.44 |
| 2015-01-22 | 159.77 |
| 2015-01-21 | 159.77 |
| 2015-01-20 | 159.77 |
| 2015-01-19 | 155.44 |
| 2015-01-16 | 168.43 |
| 2015-01-15 | 172.76 |
| 2015-01-14 | 172.76 |
| 2015-01-13 | 164.10 |
| 2015-01-12 | 168.43 |
| 2015-01-09 | 164.10 |
| 2015-01-08 | 159.77 |
| 2015-01-07 | 155.44 |
| 2015-01-06 | 146.78 |
| 2015-01-05 | 151.11 |
| 2015-01-02 | 151.11 |
| 2014-12-31 | 151.11 |
| 2014-12-30 | 151.11 |
| 2014-12-29 | 155.44 |
| 2014-12-24 | 159.77 |
| 2014-12-23 | 164.10 |
| 2014-12-22 | 151.11 |
| 2014-12-19 | 142.45 |
| 2014-12-18 | 142.45 |
| 2014-12-17 | 155.44 |
| 2014-12-16 | 168.43 |
| 2014-12-15 | 172.76 |
| 2014-12-12 | 177.08 |
| 2014-12-11 | 185.74 |
| 2014-12-10 | 181.41 |
| 2014-12-09 | 168.43 |
| 2014-12-08 | 177.08 |
| 2014-12-05 | 194.40 |
| 2014-12-04 | 177.08 |
| 2014-12-03 | 185.74 |
| 2014-12-02 | 190.07 |
| 2014-12-01 | 190.07 |
| 2014-11-28 | 203.06 |
| 2014-11-27 | 216.05 |
| 2014-11-26 | 237.70 |
| 2014-11-25 | 233.37 |
| 2014-11-24 | 237.70 |
| 2014-11-21 | 233.37 |
| 2014-11-20 | 229.04 |
| 2014-11-19 | 237.70 |
| 2014-11-18 | 242.03 |
| 2014-11-17 | 250.69 |
| 2014-11-14 | 255.01 |
| 2014-11-13 | 255.01 |
| 2014-11-12 | 255.01 |
| 2014-11-11 | 263.67 |
| 2014-11-10 | 263.67 |
| 2014-11-07 | 268.00 |
| 2014-11-06 | 268.00 |
| 2014-11-05 | 276.66 |
| 2014-11-04 | 250.69 |
| 2014-11-03 | 250.69 |
| 2014-10-31 | 255.01 |
| 2014-10-30 | 263.67 |
| 2014-10-29 | 263.67 |
| 2014-10-28 | 259.34 |
| 2014-10-27 | 250.69 |
| 2014-10-24 | 259.34 |
| 2014-10-23 | 263.67 |
| 2014-10-22 | 268.00 |
| 2014-10-21 | 263.67 |
| 2014-10-20 | 255.01 |
| 2014-10-17 | 272.33 |
| 2014-10-16 | 276.66 |
| 2014-10-15 | 268.00 |
| 2014-10-14 | 268.00 |
| 2014-10-13 | 268.00 |
| 2014-10-10 | 233.37 |
| 2014-10-09 | 242.03 |
| 2014-10-08 | 246.36 |
| 2014-10-07 | 207.39 |
| 2014-10-06 | 203.06 |
| 2014-10-03 | 207.39 |
| 2014-09-30 | 198.73 |
| 2014-09-29 | 194.40 |
| 2014-09-26 | 198.73 |
| 2014-09-25 | 194.40 |
| 2014-09-24 | 181.41 |
| 2014-09-23 | 181.41 |
| 2014-09-22 | 181.41 |
| 2014-09-19 | 185.74 |
| 2014-09-18 | 181.41 |
| 2014-09-17 | 185.74 |
| 2014-09-16 | 185.74 |
| 2014-09-15 | 181.41 |
| 2014-09-12 | 185.74 |
| 2014-09-11 | 190.07 |
| 2014-09-10 | 198.73 |
| 2014-09-08 | 194.40 |
| 2014-09-05 | 194.40 |
| 2014-09-04 | 198.73 |
| 2014-09-03 | 203.06 |
| 2014-09-02 | 207.39 |
| 2014-09-01 | 198.73 |
| 2014-08-29 | 194.40 |
| 2014-08-28 | 194.40 |
| 2014-08-27 | 203.06 |
| 2014-08-26 | 207.39 |
| 2014-08-25 | 207.39 |
| 2014-08-22 | 207.39 |
| 2014-08-21 | 198.73 |
| 2014-08-20 | 194.40 |
| 2014-08-19 | 194.40 |
| 2014-08-18 | 198.73 |
| 2014-08-15 | 198.73 |
| 2014-08-14 | 181.41 |
| 2014-08-13 | 185.74 |
| 2014-08-12 | 185.74 |
| 2014-08-11 | 172.76 |
| 2014-08-08 | 159.77 |
| 2014-08-07 | 168.43 |
| 2014-08-06 | 168.43 |
| 2014-08-05 | 172.76 |
| 2014-08-04 | 168.43 |
| 2014-08-01 | 168.43 |
| 2014-07-31 | 177.08 |
| 2014-07-30 | 190.07 |
| 2014-07-29 | 172.76 |
| 2014-07-28 | 181.41 |
| 2014-07-25 | 185.74 |
| 2014-07-24 | 194.40 |
| 2014-07-23 | 198.73 |
| 2014-07-22 | 203.06 |
| 2014-07-21 | 190.07 |
| 2014-07-18 | 185.74 |
| 2014-07-17 | 190.07 |
| 2014-07-16 | 190.07 |
| 2014-07-15 | 194.40 |
| 2014-07-14 | 198.73 |
| 2014-07-11 | 203.06 |
| 2014-07-10 | 190.07 |
| 2014-07-09 | 185.74 |
| 2014-07-08 | 194.40 |
| 2014-07-07 | 198.73 |
| 2014-07-04 | 207.39 |
| 2014-07-03 | 211.72 |
| 2014-07-02 | 216.05 |
| 2014-06-30 | 220.38 |
| 2014-06-27 | 220.38 |
| 2014-06-26 | 207.39 |
| 2014-06-25 | 198.73 |
| 2014-06-24 | 194.40 |
| 2014-06-23 | 190.07 |
| 2014-06-20 | 198.73 |
| 2014-06-19 | 198.73 |
| 2014-06-18 | 203.06 |
| 2014-06-17 | 198.73 |
| 2014-06-16 | 211.72 |
| 2014-06-13 | 224.71 |
| 2014-06-12 | 220.38 |
| 2014-06-11 | 233.37 |
| 2014-06-10 | 233.37 |
| 2014-06-09 | 250.69 |
| 2014-06-06 | 255.01 |
| 2014-06-05 | 246.36 |
| 2014-06-04 | 250.69 |
| 2014-06-03 | 198.73 |
| 2014-05-30 | 202.02 |
| 2014-05-29 | 189.08 |
| 2014-05-28 | 202.02 |
| 2014-05-27 | 184.76 |
| 2014-05-26 | 184.76 |
| 2014-05-23 | 184.76 |
| 2014-05-22 | 197.71 |
| 2014-05-21 | 206.34 |
| 2014-05-20 | 197.71 |
| 2014-05-19 | 193.39 |
| 2014-05-16 | 158.88 |
| 2014-05-15 | 163.19 |
| 2014-05-14 | 167.51 |
| 2014-05-13 | 141.62 |
| 2014-05-12 | 141.62 |
| 2014-05-09 | 128.67 |
| 2014-05-08 | 141.62 |
| 2014-05-07 | 132.99 |
| 2014-05-05 | 150.25 |
| 2014-05-02 | 154.56 |
| 2014-04-30 | 141.62 |
| 2014-04-29 | 150.25 |
| 2014-04-28 | 163.19 |
| 2014-04-25 | 193.39 |
| 2014-04-24 | 202.02 |
| 2014-04-23 | 210.65 |
| 2014-04-22 | 184.76 |
| 2014-04-17 | 193.39 |
| 2014-04-16 | 193.39 |
| 2014-04-15 | 189.08 |
| 2014-04-14 | 197.71 |
| 2014-04-11 | 210.65 |
| 2014-04-10 | 219.28 |
| 2014-04-09 | 223.60 |
| 2014-04-08 | 227.91 |
| 2014-04-07 | 223.60 |
| 2014-04-04 | 240.85 |
| 2014-04-03 | 245.17 |
| 2014-04-02 | 236.54 |
| 2014-04-01 | 236.54 |
| 2014-03-31 | 206.34 |
| 2014-03-28 | 202.02 |
| 2014-03-27 | 197.71 |
| 2014-03-26 | 223.60 |
| 2014-03-25 | 214.97 |
| 2014-03-24 | 262.43 |
| 2014-03-21 | 266.74 |
| 2014-03-20 | 271.06 |
| 2014-03-19 | 275.37 |
| 2014-03-18 | 271.06 |
| 2014-03-17 | 258.11 |
| 2014-03-14 | 266.74 |
| 2014-03-13 | 275.37 |
| 2014-03-12 | 279.69 |
| 2014-03-11 | 309.89 |
| 2014-03-10 | 284.00 |
| 2014-03-07 | 288.31 |
| 2014-03-06 | 214.97 |
| 2014-03-05 | 227.91 |
| 2014-03-04 | 219.28 |
| 2014-03-03 | 223.60 |
| 2014-02-28 | 206.34 |
| 2014-02-27 | 206.34 |
| 2014-02-26 | 210.65 |
| 2014-02-25 | 210.65 |
| 2014-02-24 | 227.91 |
| 2014-02-21 | 223.60 |
| 2014-02-20 | 232.22 |
| 2014-02-19 | 240.85 |
| 2014-02-18 | 232.22 |
| 2014-02-17 | 245.17 |
| 2014-02-14 | 232.22 |
| 2014-02-13 | 219.28 |
| 2014-02-12 | 236.54 |
| 2014-02-11 | 240.85 |
| 2014-02-10 | 227.91 |
| 2014-02-07 | 206.34 |
| 2014-02-06 | 206.34 |
| 2014-02-05 | 206.34 |
| 2014-02-04 | 227.91 |
| 2014-01-30 | 236.54 |
| 2014-01-29 | 219.28 |
| 2014-01-28 | 219.28 |
| 2014-01-27 | 193.39 |
| 2014-01-24 | 202.02 |
| 2014-01-23 | 232.22 |
| 2014-01-22 | 240.85 |
| 2014-01-21 | 262.43 |
| 2014-01-20 | 249.48 |
| 2014-01-17 | 232.22 |
| 2014-01-16 | 193.39 |
| 2014-01-15 | 206.34 |
| 2014-01-14 | 184.76 |
| 2014-01-13 | 115.73 |
| 2014-01-10 | 124.36 |
| 2014-01-09 | 128.67 |
| 2014-01-08 | 141.62 |
| 2014-01-07 | 124.36 |
| 2014-01-06 | 132.99 |
| 2014-01-03 | 137.30 |
| 2014-01-02 | 137.30 |
| 2013-12-31 | 115.73 |
| 2013-12-30 | 115.73 |
| 2013-12-27 | 94.16 |
| 2013-12-24 | 79.06 |
| 2013-12-23 | 63.95 |
| 2013-12-20 | 55.33 |
| 2013-12-19 | 53.17 |
| 2013-12-18 | 59.64 |
| 2013-12-17 | 61.80 |
| 2013-12-16 | 59.64 |
| 2013-12-13 | 48.85 |
| 2013-12-12 | 53.17 |
| 2013-12-11 | 44.54 |
| 2013-12-10 | 42.38 |
| 2013-12-09 | 40.22 |
| 2013-12-06 | 40.22 |
| 2013-12-05 | 42.38 |
| 2013-12-04 | 38.07 |
| 2013-12-03 | 29.44 |
| 2013-12-02 | 51.01 |
| 2013-11-29 | 42.38 |
| 2013-11-28 | 22.97 |
| 2013-11-27 | 20.81 |
| 2013-11-26 | 22.97 |
| 2013-11-25 | 27.28 |
| 2013-11-22 | 22.97 |
| 2013-11-21 | 18.65 |
| 2013-11-20 | 20.81 |
| 2013-11-19 | 29.44 |
| 2013-11-18 | 16.49 |
| 2013-11-15 | 22.97 |
| 2013-11-14 | 6.14 |
| 2013-11-13 | -5.51 |
| 2013-11-12 | -4.65 |
| 2013-11-11 | -15.43 |
| 2013-11-08 | -15.87 |
| 2013-11-07 | -15.00 |
| 2013-11-06 | -13.71 |
| 2013-11-05 | -13.71 |
| 2013-11-04 | -15.00 |
| 2013-11-01 | -15.43 |
| 2013-10-31 | -15.00 |
| 2013-10-30 | -14.57 |
| 2013-10-29 | -15.87 |
| 2013-10-28 | -13.71 |
| 2013-10-25 | -11.55 |
| 2013-10-24 | -15.43 |
| 2013-10-23 | -19.32 |
| 2013-10-22 | -20.18 |
| 2013-10-21 | -21.04 |
| 2013-10-18 | -24.93 |
| 2013-10-17 | -20.18 |
| 2013-10-16 | -16.30 |
| 2013-10-15 | -11.98 |
| 2013-10-11 | -16.30 |
| 2013-10-10 | -20.61 |
| 2013-10-09 | -18.45 |
| 2013-10-08 | -15.43 |
| 2013-10-07 | -21.47 |
| 2013-10-04 | -46.50 |
| 2013-10-03 | -47.36 |
| 2013-10-02 | -47.79 |
| 2013-09-30 | -47.79 |
| 2013-09-27 | -48.22 |
| 2013-09-26 | -48.22 |
| 2013-09-25 | -47.79 |
| 2013-09-24 | -47.79 |
| 2013-09-23 | -47.79 |
| 2013-09-19 | -48.22 |
| 2013-09-18 | -50.38 |
| 2013-09-17 | -51.24 |
| 2013-09-16 | -51.68 |
| 2013-09-13 | -50.38 |
| 2013-09-12 | -52.54 |
| 2013-09-11 | -53.83 |
| 2013-09-10 | -55.56 |
| 2013-09-09 | -56.42 |
| 2013-09-06 | -55.56 |
| 2013-09-05 | -55.56 |
| 2013-09-04 | -55.56 |
| 2013-09-03 | -55.99 |
| 2013-09-02 | -55.99 |
| 2013-08-30 | -55.99 |
| 2013-08-29 | -55.56 |
| 2013-08-28 | -55.99 |
| 2013-08-27 | -55.56 |
| 2013-08-26 | -54.70 |
| 2013-08-23 | -54.27 |
| 2013-08-22 | -52.54 |
| 2013-08-21 | -53.83 |
| 2013-08-20 | -56.85 |
| 2013-08-19 | -55.99 |
| 2013-08-16 | -56.42 |
| 2013-08-15 | -55.99 |
| 2013-08-13 | -55.13 |
| 2013-08-12 | -56.42 |
| 2013-08-09 | -55.99 |
| 2013-08-08 | -55.56 |
| 2013-08-07 | -54.70 |
| 2013-08-06 | -53.40 |
| 2013-08-05 | -51.24 |
| 2013-08-02 | -52.97 |
| 2013-08-01 | -52.97 |
| 2013-07-31 | -52.97 |
| 2013-07-30 | -52.97 |
| 2013-07-29 | -53.40 |
| 2013-07-26 | -52.54 |
| 2013-07-25 | -54.27 |
| 2013-07-24 | -55.13 |
| 2013-07-23 | -52.97 |
| 2013-07-22 | -52.54 |
| 2013-07-19 | -51.68 |
| 2013-07-18 | -51.24 |
| 2013-07-17 | -51.24 |
| 2013-07-16 | -50.81 |
| 2013-07-15 | -50.38 |
| 2013-07-12 | -50.38 |
| 2013-07-11 | -50.81 |
| 2013-07-10 | -49.95 |
| 2013-07-09 | -49.52 |
| 2013-07-08 | -49.52 |
| 2013-07-05 | -49.52 |
| 2013-07-04 | -49.52 |
| 2013-07-03 | -50.38 |
| 2013-07-02 | -49.95 |
| 2013-06-28 | -49.52 |
| 2013-06-27 | -50.38 |
| 2013-06-26 | -50.81 |
| 2013-06-25 | -49.95 |
| 2013-06-24 | -49.95 |
| 2013-06-21 | -49.09 |
| 2013-06-20 | -48.66 |
| 2013-06-19 | -46.93 |
| 2013-06-18 | -48.22 |
| 2013-06-17 | -48.22 |
| 2013-06-14 | -49.52 |
| 2013-06-13 | -48.66 |
| 2013-06-11 | -47.36 |
| 2013-06-10 | -47.36 |
| 2013-06-07 | -47.36 |
| 2013-06-06 | -47.79 |
| 2013-06-05 | -46.50 |
| 2013-06-04 | -46.50 |
| 2013-06-03 | -46.50 |
| 2013-05-31 | -46.50 |
| 2013-05-30 | -46.07 |
| 2013-05-29 | -46.50 |
| 2013-05-28 | -47.36 |
| 2013-05-27 | -48.66 |
| 2013-05-24 | -49.09 |
| 2013-05-23 | -49.09 |
| 2013-05-22 | -47.79 |
| 2013-05-21 | -46.07 |
| 2013-05-20 | -44.77 |
| 2013-05-16 | -43.91 |
| 2013-05-15 | -44.26 |
| 2013-05-14 | -43.83 |
| 2013-05-13 | -43.83 |
| 2013-05-10 | -44.26 |
| 2013-05-09 | -44.26 |
| 2013-05-08 | -43.40 |
| 2013-05-07 | -42.98 |
| 2013-05-06 | -44.26 |
| 2013-05-03 | -43.83 |
| 2013-05-02 | -45.53 |
| 2013-04-30 | -44.68 |
| 2013-04-29 | -44.68 |
| 2013-04-26 | -44.68 |
| 2013-04-25 | -44.68 |
| 2013-04-24 | -43.83 |
| 2013-04-23 | -43.83 |
| 2013-04-22 | -43.83 |
| 2013-04-19 | -42.55 |
| 2013-04-18 | -45.53 |
| 2013-04-17 | -46.38 |
| 2013-04-16 | -45.96 |
| 2013-04-15 | -45.53 |
| 2013-04-12 | -45.53 |
| 2013-04-11 | -45.53 |
| 2013-04-10 | -45.53 |
| 2013-04-09 | -45.53 |
| 2013-04-08 | -45.53 |
| 2013-04-05 | -45.53 |
| 2013-04-03 | -44.26 |
| 2013-04-02 | -44.26 |
| 2013-03-28 | -43.83 |
| 2013-03-27 | -45.96 |
| 2013-03-26 | -45.96 |
| 2013-03-25 | -46.38 |
| 2013-03-22 | -46.38 |
| 2013-03-21 | -45.53 |
| 2013-03-20 | -46.81 |
| 2013-03-19 | -46.38 |
| 2013-03-18 | -46.81 |
| 2013-03-15 | -46.38 |
| 2013-03-14 | -46.81 |
| 2013-03-13 | -47.23 |
| 2013-03-12 | -46.38 |
| 2013-03-11 | -44.68 |
| 2013-03-08 | -43.40 |
| 2013-03-07 | -43.83 |
| 2013-03-06 | -44.68 |
| 2013-03-05 | -45.53 |
| 2013-03-04 | -45.96 |
| 2013-03-01 | -46.38 |
| 2013-02-28 | -46.38 |
| 2013-02-27 | -46.81 |
| 2013-02-26 | -49.36 |
| 2013-02-25 | -48.51 |
| 2013-02-22 | -48.51 |
| 2013-02-21 | -46.38 |
| 2013-02-20 | -45.96 |
| 2013-02-19 | -45.53 |
| 2013-02-18 | -45.53 |
| 2013-02-15 | -45.53 |
| 2013-02-14 | -47.66 |
| 2013-02-08 | -48.94 |
| 2013-02-07 | -49.36 |
| 2013-02-06 | -50.64 |
| 2013-02-05 | -50.64 |
| 2013-02-04 | -49.79 |
| 2013-02-01 | -49.36 |
| 2013-01-31 | -49.36 |
| 2013-01-30 | -48.51 |
| 2013-01-29 | -48.51 |
| 2013-01-28 | -46.81 |
| 2013-01-25 | -47.66 |
| 2013-01-24 | -44.68 |
| 2013-01-23 | -44.26 |
| 2013-01-22 | -44.26 |
| 2013-01-21 | -43.83 |
| 2013-01-18 | -43.83 |
| 2013-01-17 | -44.68 |
| 2013-01-16 | -45.53 |
| 2013-01-15 | -45.11 |
| 2013-01-14 | -45.11 |
| 2013-01-11 | -46.38 |
| 2013-01-10 | -45.96 |
| 2013-01-09 | -45.53 |
| 2013-01-08 | -48.09 |
| 2013-01-07 | -47.66 |
| 2013-01-04 | -46.81 |
| 2013-01-03 | -46.81 |
| 2013-01-02 | -46.81 |
| 2012-12-31 | -47.66 |
| 2012-12-28 | -48.09 |
| 2012-12-27 | -47.23 |
| 2012-12-24 | -47.66 |
| 2012-12-21 | -46.81 |
| 2012-12-20 | -48.09 |
| 2012-12-19 | -49.36 |
| 2012-12-18 | -49.79 |
| 2012-12-17 | -50.64 |
| 2012-12-14 | -50.64 |
| 2012-12-13 | -50.64 |
| 2012-12-12 | -49.79 |
| 2012-12-11 | -50.21 |
| 2012-12-10 | -50.21 |
| 2012-12-07 | -49.79 |
| 2012-12-06 | -49.36 |
| 2012-12-05 | -51.49 |
| 2012-12-04 | -51.91 |
| 2012-12-03 | -51.49 |
| 2012-11-30 | -51.06 |
| 2012-11-29 | -51.06 |
| 2012-11-28 | -51.06 |
| 2012-11-27 | -50.21 |
| 2012-11-26 | -49.36 |
| 2012-11-23 | -49.79 |
| 2012-11-22 | -50.64 |
| 2012-11-21 | -54.47 |
| 2012-11-20 | -54.89 |
| 2012-11-19 | -54.47 |
| 2012-11-16 | -54.47 |
| 2012-11-15 | -55.32 |
| 2012-11-14 | -54.04 |
| 2012-11-13 | -53.62 |
| 2012-11-12 | -52.34 |
| 2012-11-09 | -58.30 |
| 2012-11-08 | -58.72 |
| 2012-11-07 | -57.87 |
| 2012-11-06 | -58.30 |
| 2012-11-05 | -58.30 |
| 2012-11-02 | -59.57 |
| 2012-11-01 | -60.85 |
| 2012-10-31 | -60.43 |
| 2012-10-30 | -60.43 |
| 2012-10-29 | -60.43 |
| 2012-10-26 | -60.00 |
| 2012-10-25 | -60.85 |
| 2012-10-24 | -61.28 |
| 2012-10-22 | -60.43 |
| 2012-10-19 | -60.00 |
| 2012-10-18 | -60.00 |
| 2012-10-17 | -60.00 |
| 2012-10-16 | -60.00 |
| 2012-10-15 | -60.00 |
| 2012-10-12 | -59.57 |
| 2012-10-11 | -60.00 |
| 2012-10-10 | -60.00 |
| 2012-10-09 | -59.57 |
| 2012-10-08 | -62.98 |
| 2012-10-05 | -62.98 |
| 2012-10-04 | -62.98 |
| 2012-10-03 | -62.98 |
| 2012-09-28 | -62.55 |
| 2012-09-27 | -62.55 |
| 2012-09-26 | -63.40 |
| 2012-09-25 | -62.55 |
| 2012-09-24 | -62.55 |
| 2012-09-21 | -62.55 |
| 2012-09-20 | -62.55 |
| 2012-09-19 | -62.13 |
| 2012-09-18 | -62.13 |
| 2012-09-17 | -61.70 |
| 2012-09-14 | -61.70 |
| 2012-09-13 | -62.98 |
| 2012-09-12 | -62.55 |
| 2012-09-11 | -63.40 |
| 2012-09-10 | -62.13 |
| 2012-09-07 | -61.70 |
| 2012-09-06 | -63.40 |
| 2012-09-05 | -63.40 |
| 2012-09-04 | -63.40 |
| 2012-09-03 | -63.40 |
| 2012-08-31 | -62.98 |
| 2012-08-30 | -63.40 |
| 2012-08-29 | -63.40 |
| 2012-08-28 | -62.98 |
| 2012-08-27 | -62.98 |
| 2012-08-24 | -62.98 |
| 2012-08-23 | -62.98 |
| 2012-08-22 | -62.98 |
| 2012-08-21 | -62.98 |
| 2012-08-20 | -62.98 |
| 2012-08-17 | -62.55 |
| 2012-08-16 | -64.68 |
| 2012-08-15 | -64.68 |
| 2012-08-14 | -64.26 |
| 2012-08-13 | -64.26 |
| 2012-08-10 | -64.26 |
| 2012-08-09 | -64.26 |
| 2012-08-08 | -63.83 |
| 2012-08-07 | -63.83 |
| 2012-08-06 | -63.40 |
| 2012-08-03 | -63.83 |
| 2012-08-02 | -63.40 |
| 2012-08-01 | -63.40 |
| 2012-07-31 | -63.40 |
| 2012-07-30 | -63.40 |
| 2012-07-27 | -63.83 |
| 2012-07-26 | -64.26 |
| 2012-07-25 | -64.68 |
| 2012-07-24 | -65.53 |
| 2012-07-23 | -63.83 |
| 2012-07-20 | -62.98 |
| 2012-07-19 | -62.55 |
| 2012-07-18 | -62.98 |
| 2012-07-17 | -62.13 |
| 2012-07-16 | -62.13 |
| 2012-07-13 | -62.55 |
| 2012-07-12 | -62.55 |
| 2012-07-11 | -62.55 |
| 2012-07-10 | -62.13 |
| 2012-07-09 | -62.55 |
| 2012-07-06 | -61.70 |
| 2012-07-05 | -61.28 |
| 2012-07-04 | -61.70 |
| 2012-07-03 | -60.85 |
| 2012-06-29 | -60.85 |
| 2012-06-28 | -62.13 |
| 2012-06-27 | -62.13 |
| 2012-06-26 | -61.70 |
| 2012-06-25 | -63.40 |
| 2012-06-22 | -62.13 |
| 2012-06-21 | -62.13 |
| 2012-06-20 | -62.13 |
| 2012-06-19 | -61.70 |
| 2012-06-18 | -62.13 |
| 2012-06-15 | -61.70 |
| 2012-06-14 | -61.70 |
| 2012-06-13 | -61.70 |
| 2012-06-12 | -61.70 |
| 2012-06-11 | -61.70 |
| 2012-06-08 | -62.13 |
| 2012-06-07 | -62.13 |
| 2012-06-06 | -61.70 |
| 2012-06-05 | -63.40 |
| 2012-06-04 | -62.55 |
| 2012-06-01 | -61.70 |
| 2012-05-31 | -62.98 |
| 2012-05-30 | -60.85 |
| 2012-05-29 | -60.85 |
| 2012-05-28 | -60.43 |
| 2012-05-25 | -60.00 |
| 2012-05-24 | -60.00 |
| 2012-05-23 | -60.00 |
| 2012-05-22 | -59.57 |
| 2012-05-21 | -60.00 |
| 2012-05-18 | -59.57 |
| 2012-05-17 | -58.30 |
| 2012-05-16 | -58.72 |
| 2012-05-15 | -56.60 |
| 2012-05-14 | -56.17 |
| 2012-05-11 | -55.74 |
| 2012-05-10 | -55.32 |
| 2012-05-09 | -55.32 |
| 2012-05-08 | -57.02 |
| 2012-05-07 | -57.45 |
| 2012-05-04 | -57.02 |
| 2012-05-03 | -56.60 |
| 2012-05-02 | -56.17 |
| 2012-04-30 | -56.17 |
| 2012-04-27 | -55.74 |
| 2012-04-26 | -56.60 |
| 2012-04-25 | -59.15 |
| 2012-04-24 | -58.30 |
| 2012-04-23 | -57.87 |
| 2012-04-20 | -56.17 |
| 2012-04-19 | -58.30 |
| 2012-04-18 | -59.15 |
| 2012-04-17 | -59.57 |
| 2012-04-16 | -60.85 |
| 2012-04-13 | -59.15 |
| 2012-04-12 | -60.85 |
| 2012-04-11 | -56.17 |
| 2012-04-10 | -53.19 |
| 2012-04-05 | -51.91 |
| 2012-04-03 | -51.91 |
| 2012-04-02 | -52.34 |
| 2012-03-30 | -52.34 |
| 2012-03-29 | -54.04 |
| 2012-03-28 | -52.77 |
| 2012-03-27 | -50.64 |
| 2012-03-26 | -52.34 |
| 2012-03-23 | -51.91 |
| 2012-03-22 | -49.36 |
| 2012-03-21 | -48.51 |
| 2012-03-20 | -46.81 |
| 2012-03-19 | -45.53 |
| 2012-03-16 | -45.53 |
| 2012-03-15 | -43.83 |
| 2012-03-14 | -43.40 |
| 2012-03-13 | -44.26 |
| 2012-03-12 | -44.26 |
| 2012-03-09 | -43.40 |
| 2012-03-08 | -44.68 |
| 2012-03-07 | -46.38 |
| 2012-03-06 | -45.11 |
| 2012-03-05 | -44.68 |
| 2012-03-02 | -43.83 |
| 2012-03-01 | -43.83 |
| 2012-02-29 | -42.98 |
| 2012-02-28 | -43.83 |
| 2012-02-27 | -43.83 |
| 2012-02-24 | -42.13 |
| 2012-02-23 | -41.70 |
| 2012-02-22 | -40.43 |
| 2012-02-21 | -42.13 |
| 2012-02-20 | -44.26 |
| 2012-02-17 | -42.13 |
| 2012-02-16 | -47.23 |
| 2012-02-15 | -47.66 |
| 2012-02-14 | -46.81 |
| 2012-02-13 | -44.68 |
| 2012-02-10 | -44.26 |
| 2012-02-09 | -45.96 |
| 2012-02-08 | -38.72 |
| 2012-02-07 | -41.28 |
| 2012-02-06 | -37.02 |
| 2012-02-03 | -39.15 |
| 2012-02-02 | -37.87 |
| 2012-02-01 | -38.72 |
| 2012-01-31 | -41.70 |
| 2012-01-30 | -43.40 |
| 2012-01-27 | -42.13 |
| 2012-01-26 | -46.81 |
| 2012-01-20 | -46.38 |
| 2012-01-19 | -46.38 |
| 2012-01-18 | -46.81 |
| 2012-01-17 | -46.81 |
| 2012-01-16 | -48.51 |
| 2012-01-13 | -46.38 |
| 2012-01-12 | -46.38 |
| 2012-01-11 | -50.21 |
| 2012-01-10 | -49.36 |
| 2012-01-09 | -48.94 |
| 2012-01-06 | -49.79 |
| 2012-01-05 | -46.81 |
| 2012-01-04 | -44.26 |
| 2012-01-03 | -44.26 |
| 2011-12-30 | -45.11 |
| 2011-12-29 | -47.66 |
| 2011-12-28 | -47.66 |
| 2011-12-23 | -52.34 |
| 2011-12-22 | -51.06 |
| 2011-12-21 | -57.45 |
| 2011-12-20 | -58.30 |
| 2011-12-19 | -57.87 |
| 2011-12-16 | -57.45 |
| 2011-12-15 | -57.45 |
| 2011-12-14 | -56.17 |
| 2011-12-13 | -56.17 |
| 2011-12-12 | -56.17 |
| 2011-12-09 | -56.60 |
| 2011-12-08 | -54.04 |
| 2011-12-07 | -55.74 |
| 2011-12-06 | -55.74 |
| 2011-12-05 | -55.74 |
| 2011-12-02 | -55.74 |
| 2011-12-01 | -55.74 |
| 2011-11-30 | -57.87 |
| 2011-11-29 | -56.60 |
| 2011-11-28 | -58.72 |
| 2011-11-25 | -59.15 |
| 2011-11-24 | -59.15 |
| 2011-11-23 | -59.15 |
| 2011-11-22 | -58.30 |
| 2011-11-21 | -58.72 |
| 2011-11-18 | -57.87 |
| 2011-11-17 | -57.02 |
| 2011-11-16 | -57.02 |
| 2011-11-15 | -56.17 |
| 2011-11-14 | -54.89 |
| 2011-11-11 | -55.32 |
| 2011-11-10 | -55.32 |
| 2011-11-09 | -53.19 |
| 2011-11-08 | -53.19 |
| 2011-11-07 | -53.62 |
| 2011-11-04 | -54.47 |
| 2011-11-03 | -55.74 |
| 2011-11-02 | -54.89 |
| 2011-11-01 | -54.47 |
| 2011-10-31 | -52.77 |
| 2011-10-28 | -53.19 |
| 2011-10-27 | -51.49 |
| 2011-10-26 | -53.19 |
| 2011-10-25 | -52.34 |
| 2011-10-24 | -51.91 |
| 2011-10-21 | -52.34 |
| 2011-10-20 | -48.51 |
| 2011-10-19 | -40.00 |
| 2011-10-18 | -42.13 |
| 2011-10-17 | -40.85 |
| 2011-10-14 | -42.55 |
| 2011-10-13 | -43.83 |
| 2011-10-12 | -58.30 |
| 2011-10-11 | -60.85 |
| 2011-10-10 | -60.85 |
| 2011-10-07 | -59.57 |
| 2011-10-06 | -58.30 |
| 2011-10-04 | -57.87 |
| 2011-10-03 | -59.57 |
| 2011-09-30 | -57.45 |
| 2011-09-28 | -55.74 |
| 2011-09-27 | -56.60 |
| 2011-09-26 | -58.30 |
| 2011-09-23 | -54.89 |
| 2011-09-22 | -54.04 |
| 2011-09-21 | -52.34 |
| 2011-09-20 | -52.34 |
| 2011-09-19 | -51.49 |
| 2011-09-16 | -46.81 |
| 2011-09-15 | -45.53 |
| 2011-09-14 | -45.96 |
| 2011-09-12 | -42.55 |
| 2011-09-09 | -40.85 |
| 2011-09-08 | -41.28 |
| 2011-09-07 | -41.70 |
| 2011-09-06 | -41.70 |
| 2011-09-05 | -40.85 |
| 2011-09-02 | -40.85 |
| 2011-09-01 | -41.70 |
| 2011-08-31 | -40.85 |
| 2011-08-30 | -44.68 |
| 2011-08-29 | -45.11 |
| 2011-08-26 | -43.83 |
| 2011-08-25 | -40.85 |
| 2011-08-24 | -41.70 |
| 2011-08-23 | -40.85 |
| 2011-08-22 | -39.15 |
| 2011-08-19 | -36.17 |
| 2011-08-18 | -34.04 |
| 2011-08-17 | -34.89 |
| 2011-08-16 | -37.87 |
| 2011-08-15 | -38.30 |
| 2011-08-12 | -34.89 |
| 2011-08-11 | -31.91 |
| 2011-08-10 | -28.09 |
| 2011-08-09 | -23.40 |
| 2011-08-08 | -24.26 |
| 2011-08-05 | -16.60 |
| 2011-08-04 | -14.89 |
| 2011-08-03 | -14.47 |
| 2011-08-02 | -13.62 |
| 2011-08-01 | -13.19 |
| 2011-07-29 | -14.47 |
| 2011-07-28 | -14.89 |
| 2011-07-27 | -12.77 |
| 2011-07-26 | -12.77 |
| 2011-07-25 | -13.19 |
| 2011-07-22 | -11.49 |
| 2011-07-21 | -10.21 |
| 2011-07-20 | -10.21 |
| 2011-07-19 | -10.64 |
| 2011-07-18 | -10.21 |
| 2011-07-15 | -8.51 |
| 2011-07-14 | -6.38 |
| 2011-07-13 | -7.66 |
| 2011-07-12 | -10.64 |
| 2011-07-11 | -5.53 |
| 2011-07-08 | -2.55 |
| 2011-07-07 | -5.53 |
| 2011-07-06 | -7.23 |
| 2011-07-05 | -7.66 |
| 2011-07-04 | -8.94 |
| 2011-06-30 | -7.66 |
| 2011-06-29 | -7.66 |
| 2011-06-28 | -9.36 |
| 2011-06-27 | -10.21 |
| 2011-06-24 | -8.51 |
| 2011-06-23 | -8.51 |
| 2011-06-22 | -4.26 |
| 2011-06-21 | -6.38 |
| 2011-06-20 | -7.23 |
| 2011-06-17 | -1.28 |
| 2011-06-16 | -2.13 |
| 2011-06-15 | 0.85 |
| 2011-06-14 | 1.28 |
| 2011-06-13 | -3.40 |
| 2011-06-10 | -1.70 |
| 2011-06-09 | 0.85 |
| 2011-06-08 | 2.55 |
| 2011-06-07 | 2.98 |
| 2011-06-03 | 2.13 |
| 2011-06-02 | 0.00 |
| 2011-06-01 | 1.28 |
| 2011-05-31 | 3.40 |
| 2011-05-30 | 5.53 |
| 2011-05-27 | 0.43 |
| 2011-05-26 | 5.11 |
| 2011-05-25 | 5.96 |
| 2011-05-24 | 8.51 |
| 2011-05-23 | 8.51 |
| 2011-05-20 | 10.64 |
| 2011-05-19 | 5.53 |
| 2011-05-18 | 2.55 |
| 2011-05-17 | 8.51 |
| 2011-05-16 | 17.02 |
| 2011-05-13 | -8.09 |
| 2011-05-12 | -22.55 |
| 2011-05-11 | -21.28 |
| 2011-05-09 | -17.02 |
| 2011-05-06 | -17.87 |
| 2011-05-05 | -17.45 |
| 2011-05-04 | -15.74 |
| 2011-05-03 | -12.77 |
| 2011-04-29 | -8.51 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 5.53 |
| 2011-04-26 | 8.51 |
| 2011-04-21 | 12.77 |
| 2011-04-20 | 12.77 |
| 2011-04-19 | 8.51 |
| 2011-04-18 | 10.64 |
| 2011-04-15 | 12.77 |
| 2011-04-14 | 10.64 |
| 2011-04-13 | 12.77 |
| 2011-04-12 | 10.64 |
| 2011-04-11 | 12.77 |
| 2011-04-08 | 19.15 |
| 2011-04-07 | 19.15 |
| 2011-04-06 | 21.28 |
| 2011-04-04 | 19.15 |
| 2011-04-01 | 12.77 |
| 2011-03-31 | 17.02 |
| 2011-03-30 | 14.89 |
| 2011-03-29 | 19.15 |
| 2011-03-28 | 19.15 |
| 2011-03-25 | 19.15 |
| 2011-03-24 | 17.02 |
| 2011-03-23 | 21.28 |
| 2011-03-22 | 21.28 |
| 2011-03-21 | 19.15 |
| 2011-03-18 | 19.15 |
| 2011-03-17 | 19.15 |
| 2011-03-16 | 25.53 |
| 2011-03-15 | 23.40 |
| 2011-03-14 | 27.66 |
| 2011-03-11 | 27.66 |
| 2011-03-10 | 25.53 |
| 2011-03-09 | 27.66 |
| 2011-03-08 | 27.66 |
| 2011-03-07 | 29.79 |
| 2011-03-04 | 31.91 |
| 2011-03-03 | 31.91 |
| 2011-03-02 | 29.79 |
| 2011-03-01 | 29.79 |
| 2011-02-28 | 31.91 |
| 2011-02-25 | 29.79 |
| 2011-02-24 | 29.79 |
| 2011-02-23 | 31.91 |
| 2011-02-22 | 34.04 |
| 2011-02-21 | 36.17 |
| 2011-02-18 | 36.17 |
| 2011-02-17 | 38.30 |
| 2011-02-16 | 38.30 |
| 2011-02-15 | 36.17 |
| 2011-02-14 | 36.17 |
| 2011-02-11 | 40.43 |
| 2011-02-10 | 40.43 |
| 2011-02-09 | 42.55 |
| 2011-02-08 | 44.68 |
| 2011-02-07 | 44.68 |
| 2011-02-02 | 44.68 |
| 2011-02-01 | 42.55 |
| 2011-01-31 | 42.55 |
| 2011-01-28 | 40.43 |
| 2011-01-27 | 34.04 |
| 2011-01-26 | 34.04 |
| 2011-01-25 | 36.17 |
| 2011-01-24 | 38.30 |
| 2011-01-21 | 40.43 |
| 2011-01-20 | 42.55 |
| 2011-01-19 | 46.81 |
| 2011-01-18 | 46.81 |
| 2011-01-17 | 46.81 |
| 2011-01-14 | 48.94 |
| 2011-01-13 | 51.06 |
| 2011-01-12 | 48.94 |
| 2011-01-11 | 51.06 |
| 2011-01-10 | 48.94 |
| 2011-01-07 | 48.94 |
| 2011-01-06 | 48.94 |
| 2011-01-05 | 51.06 |
| 2011-01-04 | 53.19 |
| 2011-01-03 | 44.68 |
| 2010-12-31 | 42.55 |
| 2010-12-30 | 34.04 |
| 2010-12-29 | 31.91 |
| 2010-12-28 | 29.79 |
| 2010-12-24 | 34.04 |
| 2010-12-23 | 34.04 |
| 2010-12-22 | 34.04 |
| 2010-12-21 | 36.17 |
| 2010-12-20 | 27.66 |
| 2010-12-17 | 31.91 |
| 2010-12-16 | 31.91 |
| 2010-12-15 | 38.30 |
| 2010-12-14 | 42.55 |
| 2010-12-13 | 40.43 |
| 2010-12-10 | 34.04 |
| 2010-12-09 | 31.91 |
| 2010-12-08 | 34.04 |
| 2010-12-07 | 42.55 |
| 2010-12-06 | 40.43 |
| 2010-12-03 | 48.94 |
| 2010-12-02 | 53.19 |
| 2010-12-01 | 53.19 |
| 2010-11-30 | 48.94 |
| 2010-11-29 | 53.19 |
| 2010-11-26 | 59.57 |
| 2010-11-25 | 44.68 |
| 2010-11-24 | 38.30 |
| 2010-11-23 | 36.17 |
| 2010-11-22 | 42.55 |
| 2010-11-19 | 44.68 |
| 2010-11-18 | 36.17 |
| 2010-11-17 | 34.04 |
| 2010-11-16 | 34.04 |
| 2010-11-15 | 36.17 |
| 2010-11-12 | 40.43 |
| 2010-11-11 | 44.68 |
| 2010-11-10 | 36.17 |
| 2010-11-09 | 29.79 |
| 2010-11-08 | 31.91 |
| 2010-11-05 | 31.91 |
| 2010-11-04 | 34.04 |
| 2010-11-03 | 29.79 |
| 2010-11-02 | 25.53 |
| 2010-11-01 | 27.66 |
| 2010-10-29 | 27.66 |
| 2010-10-28 | 27.66 |
| 2010-10-27 | 34.04 |
| 2010-10-26 | 14.89 |
| 2010-10-25 | 14.89 |
| 2010-10-22 | 17.02 |
| 2010-10-21 | 21.28 |
| 2010-10-20 | 19.15 |
| 2010-10-19 | 21.28 |
| 2010-10-18 | 19.15 |
| 2010-10-15 | 19.15 |
| 2010-10-14 | 19.15 |
| 2010-10-13 | 17.02 |
| 2010-10-12 | 14.89 |
| 2010-10-11 | 12.77 |
| 2010-10-08 | 8.51 |
| 2010-10-07 | 6.38 |
| 2010-10-06 | 10.64 |
| 2010-10-05 | 12.77 |
| 2010-10-04 | 12.77 |
| 2010-09-30 | 12.77 |
| 2010-09-29 | 14.89 |
| 2010-09-28 | 14.89 |
| 2010-09-27 | 14.89 |
| 2010-09-24 | 14.89 |
| 2010-09-22 | 19.15 |
| 2010-09-21 | 21.28 |
| 2010-09-20 | 25.53 |
| 2010-09-17 | 25.53 |
| 2010-09-16 | 25.53 |
| 2010-09-15 | 27.66 |
| 2010-09-14 | 25.53 |
| 2010-09-13 | 25.53 |
| 2010-09-10 | 25.53 |
| 2010-09-09 | 27.66 |
| 2010-09-08 | 23.40 |
| 2010-09-07 | 21.28 |
| 2010-09-06 | 21.28 |
| 2010-09-03 | 21.28 |
| 2010-09-02 | 21.28 |
| 2010-09-01 | 10.64 |
| 2010-08-31 | 10.64 |
| 2010-08-30 | 14.89 |
| 2010-08-27 | 17.02 |
| 2010-08-26 | 19.15 |
| 2010-08-25 | 14.89 |
| 2010-08-24 | 19.15 |
| 2010-08-23 | 25.53 |
| 2010-08-20 | 25.53 |
| 2010-08-19 | 25.53 |
| 2010-08-18 | 27.66 |
| 2010-08-17 | 27.66 |
| 2010-08-16 | 25.53 |
| 2010-08-13 | 29.79 |
| 2010-08-12 | 31.91 |
| 2010-08-11 | 29.79 |
| 2010-08-10 | 31.91 |
| 2010-08-09 | 38.30 |
| 2010-08-06 | 40.43 |
| 2010-08-05 | 40.43 |
| 2010-08-04 | 40.43 |
| 2010-08-03 | 40.43 |
| 2010-08-02 | 44.68 |
| 2010-07-30 | 36.17 |
| 2010-07-29 | 34.04 |
| 2010-07-28 | 31.91 |
| 2010-07-27 | 31.91 |
| 2010-07-26 | 31.91 |
| 2010-07-23 | 27.66 |
| 2010-07-22 | 29.79 |
| 2010-07-21 | 27.66 |
| 2010-07-20 | 27.66 |
| 2010-07-19 | 27.66 |
| 2010-07-16 | 34.04 |
| 2010-07-15 | 31.91 |
| 2010-07-14 | 36.17 |
| 2010-07-13 | 34.04 |
| 2010-07-12 | 31.91 |
| 2010-07-09 | 34.04 |
| 2010-07-08 | 34.04 |
| 2010-07-07 | 36.17 |
| 2010-07-06 | 38.30 |
| 2010-07-05 | 29.79 |
| 2010-07-02 | 29.79 |
| 2010-06-30 | 36.17 |
| 2010-06-29 | 31.91 |
| 2010-06-28 | 40.43 |
| 2010-06-25 | 42.55 |
| 2010-06-24 | 44.68 |
| 2010-06-23 | 48.94 |
| 2010-06-22 | 51.06 |
| 2010-06-21 | 48.94 |
| 2010-06-18 | 53.19 |
| 2010-06-17 | 51.06 |
| 2010-06-15 | 51.06 |
| 2010-06-14 | 42.55 |
| 2010-06-11 | 44.68 |
| 2010-06-10 | 42.55 |
| 2010-06-09 | 42.55 |
| 2010-06-08 | 34.04 |
| 2010-06-07 | 31.91 |
| 2010-06-04 | 40.43 |
| 2010-06-03 | 23.40 |
| 2010-06-02 | 21.28 |
| 2010-06-01 | 21.28 |
| 2010-05-31 | 23.40 |
| 2010-05-28 | 19.15 |
| 2010-05-27 | 21.28 |
| 2010-05-26 | 10.64 |
| 2010-05-25 | 19.15 |
| 2010-05-24 | 29.79 |
| 2010-05-20 | 31.91 |
| 2010-05-19 | 40.43 |
| 2010-05-18 | 44.68 |
| 2010-05-17 | 44.68 |
| 2010-05-14 | 48.94 |
| 2010-05-13 | 53.19 |
| 2010-05-12 | 44.68 |
| 2010-05-11 | 48.94 |
| 2010-05-10 | 55.32 |
| 2010-05-07 | 48.94 |
| 2010-05-06 | 46.81 |
| 2010-05-05 | 48.94 |
| 2010-05-04 | 53.19 |
| 2010-05-03 | 48.94 |
| 2010-04-30 | 48.94 |
| 2010-04-29 | 46.81 |
| 2010-04-28 | 53.19 |
| 2010-04-27 | 44.68 |
| 2010-04-26 | 46.81 |
| 2010-04-23 | 46.81 |
| 2010-04-22 | 53.19 |
| 2010-04-21 | 48.94 |
| 2010-04-20 | 46.81 |
| 2010-04-19 | 44.68 |
| 2010-04-16 | 46.81 |
| 2010-04-15 | 44.68 |
| 2010-04-14 | 53.19 |
| 2010-04-13 | 53.19 |
| 2010-04-12 | 63.83 |
| 2010-04-09 | 61.70 |
| 2010-04-08 | 65.96 |
| 2010-04-07 | 63.83 |
| 2010-04-01 | 48.94 |
| 2010-03-31 | 42.55 |
| 2010-03-30 | 40.43 |
| 2010-03-29 | 42.55 |
| 2010-03-26 | 34.04 |
| 2010-03-25 | 34.04 |
| 2010-03-24 | 36.17 |
| 2010-03-23 | 40.43 |
| 2010-03-22 | 40.43 |
| 2010-03-19 | 44.68 |
| 2010-03-18 | 44.68 |
| 2010-03-17 | 44.68 |
| 2010-03-16 | 40.43 |
| 2010-03-15 | 42.55 |
| 2010-03-12 | 31.91 |
| 2010-03-11 | 36.17 |
| 2010-03-10 | 38.30 |
| 2010-03-09 | 40.43 |
| 2010-03-08 | 38.30 |
| 2010-03-05 | 38.30 |
| 2010-03-04 | 40.43 |
| 2010-03-03 | 44.68 |
| 2010-03-02 | 38.30 |
| 2010-03-01 | 40.43 |
| 2010-02-26 | 36.17 |
| 2010-02-25 | 36.17 |
| 2010-02-24 | 36.17 |
| 2010-02-23 | 38.30 |
| 2010-02-22 | 40.43 |
| 2010-02-19 | 42.55 |
| 2010-02-18 | 42.55 |
| 2010-02-17 | 44.68 |
| 2010-02-12 | 38.30 |
| 2010-02-11 | 36.17 |
| 2010-02-10 | 34.04 |
| 2010-02-09 | 31.91 |
| 2010-02-08 | 36.17 |
| 2010-02-05 | 44.68 |
| 2010-02-04 | 51.06 |
| 2010-02-03 | 59.57 |
| 2010-02-02 | 65.96 |
| 2010-02-01 | 68.09 |
| 2010-01-29 | 61.70 |
| 2010-01-28 | 70.21 |
| 2010-01-27 | 76.60 |
| 2010-01-26 | 95.74 |
| 2010-01-25 | 100.00 |
| 2010-01-22 | 72.34 |
| 2010-01-21 | 65.96 |
| 2010-01-20 | 70.21 |
| 2010-01-19 | 68.09 |
| 2010-01-18 | 70.21 |
| 2010-01-15 | 70.21 |
| 2010-01-14 | 61.70 |
| 2010-01-13 | 55.32 |
| 2010-01-12 | 57.45 |
| 2010-01-11 | 48.94 |
| 2010-01-08 | 46.81 |
| 2010-01-07 | 46.81 |
| 2010-01-06 | 51.06 |
| 2010-01-05 | 51.06 |
| 2010-01-04 | 42.55 |
| 2009-12-31 | 44.68 |
| 2009-12-30 | 42.55 |
| 2009-12-29 | 40.43 |
| 2009-12-28 | 40.43 |
| 2009-12-24 | 44.68 |
| 2009-12-23 | 48.94 |
| 2009-12-22 | 42.55 |
| 2009-12-21 | 44.68 |
| 2009-12-18 | 38.30 |
| 2009-12-17 | 44.68 |
| 2009-12-16 | 48.94 |
| 2009-12-15 | 53.19 |
| 2009-12-14 | 55.32 |
| 2009-12-11 | 59.57 |
| 2009-12-10 | 57.45 |
| 2009-12-09 | 59.57 |
| 2009-12-08 | 59.57 |
| 2009-12-07 | 65.96 |
| 2009-12-04 | 70.21 |
| 2009-12-03 | 80.85 |
| 2009-12-02 | 57.45 |
| 2009-12-01 | 51.06 |
| 2009-11-30 | 48.94 |
| 2009-11-27 | 48.94 |
| 2009-11-26 | 59.57 |
| 2009-11-25 | 59.57 |
| 2009-11-24 | 57.45 |
| 2009-11-23 | 65.96 |
| 2009-11-20 | 59.57 |
| 2009-11-19 | 70.21 |
| 2009-11-18 | 61.70 |
| 2009-11-17 | 53.19 |
| 2009-11-16 | 51.06 |
| 2009-11-13 | 38.30 |
| 2009-11-12 | 29.79 |
| 2009-11-11 | 34.04 |
| 2009-11-10 | 34.04 |
| 2009-11-09 | 31.91 |
| 2009-11-06 | 31.91 |
| 2009-11-05 | 31.91 |
| 2009-11-04 | 31.91 |
| 2009-11-03 | 25.53 |
| 2009-11-02 | 31.91 |
| 2009-10-30 | 31.91 |
| 2009-10-29 | 31.91 |
| 2009-10-28 | 34.04 |
| 2009-10-27 | 38.30 |
| 2009-10-23 | 40.43 |
| 2009-10-22 | 44.68 |
| 2009-10-21 | 44.68 |
| 2009-10-20 | 44.68 |
| 2009-10-19 | 46.81 |
| 2009-10-16 | 44.68 |
| 2009-10-15 | 48.94 |
| 2009-10-14 | 46.81 |
| 2009-10-13 | 34.04 |
| 2009-10-12 | 34.04 |
| 2009-10-09 | 34.04 |
| 2009-10-08 | 36.17 |
| 2009-10-07 | 36.17 |
| 2009-10-06 | 31.91 |
| 2009-10-05 | 36.17 |
| 2009-10-02 | 36.17 |
| 2009-09-30 | 31.91 |
| 2009-09-29 | 27.66 |
| 2009-09-28 | 25.53 |
| 2009-09-25 | 31.91 |
| 2009-09-24 | 27.66 |
| 2009-09-23 | 38.30 |
| 2009-09-22 | 40.43 |
| 2009-09-21 | 29.79 |
| 2009-09-18 | 25.53 |
| 2009-09-17 | 29.79 |
| 2009-09-16 | 21.28 |
| 2009-09-15 | 23.40 |
| 2009-09-14 | 27.66 |
| 2009-09-11 | 27.66 |
| 2009-09-10 | 27.66 |
| 2009-09-09 | 31.91 |
| 2009-09-08 | 34.04 |
| 2009-09-07 | 36.17 |
| 2009-09-04 | 36.17 |
| 2009-09-03 | 31.91 |
| 2009-09-02 | 25.53 |
| 2009-09-01 | 27.66 |
| 2009-08-31 | 27.66 |
| 2009-08-28 | 34.04 |
| 2009-08-27 | 29.79 |
| 2009-08-26 | 34.04 |
| 2009-08-25 | 40.43 |
| 2009-08-24 | 40.43 |
| 2009-08-21 | 42.55 |
| 2009-08-20 | 40.43 |
| 2009-08-19 | 38.30 |
| 2009-08-18 | 44.68 |
| 2009-08-17 | 48.94 |
| 2009-08-14 | 55.32 |
| 2009-08-13 | 59.57 |
| 2009-08-12 | 46.81 |
| 2009-08-11 | 46.81 |
| 2009-08-10 | 53.19 |
| 2009-08-07 | 57.45 |
| 2009-08-06 | 55.32 |
| 2009-08-05 | 55.32 |
| 2009-08-04 | 59.57 |
| 2009-08-03 | 63.83 |
| 2009-07-31 | 63.83 |
| 2009-07-30 | 63.83 |
| 2009-07-29 | 61.70 |
| 2009-07-28 | 59.57 |
| 2009-07-27 | 59.57 |
| 2009-07-24 | 61.70 |
| 2009-07-23 | 61.70 |
| 2009-07-22 | 63.83 |
| 2009-07-21 | 68.09 |
| 2009-07-20 | 72.34 |
| 2009-07-17 | 70.21 |
| 2009-07-16 | 70.21 |
| 2009-07-15 | 72.34 |
| 2009-07-14 | 65.96 |
| 2009-07-13 | 61.70 |
| 2009-07-10 | 61.70 |
| 2009-07-09 | 57.45 |
| 2009-07-08 | 57.45 |
| 2009-07-07 | 59.57 |
| 2009-07-06 | 68.09 |
| 2009-07-03 | 61.70 |
| 2009-07-02 | 25.53 |
| 2009-06-30 | 34.04 |
| 2009-06-29 | 27.66 |
| 2009-06-26 | 27.66 |
| 2009-06-25 | 27.66 |
| 2009-06-24 | 29.79 |
| 2009-06-23 | 23.40 |
| 2009-06-22 | 23.40 |
| 2009-06-19 | 25.53 |
| 2009-06-18 | 25.53 |
| 2009-06-17 | 25.53 |
| 2009-06-16 | 27.66 |
| 2009-06-15 | 29.79 |
| 2009-06-12 | 31.91 |
| 2009-06-11 | 36.17 |
| 2009-06-10 | 34.04 |
| 2009-06-09 | 34.04 |
| 2009-06-08 | 42.55 |
| 2009-06-05 | 42.55 |
| 2009-06-04 | 46.81 |
| 2009-06-03 | 42.55 |
| 2009-06-02 | 38.30 |
| 2009-06-01 | 46.81 |
| 2009-05-29 | 44.68 |
| 2009-05-27 | 40.43 |
| 2009-05-26 | 51.06 |
| 2009-05-25 | 31.91 |
| 2009-05-22 | 29.79 |
| 2009-05-21 | 19.15 |
| 2009-05-20 | 5.11 |
| 2009-05-19 | 4.68 |
| 2009-05-18 | 5.96 |
| 2009-05-15 | 6.38 |
| 2009-05-14 | 2.55 |
| 2009-05-13 | 4.26 |
| 2009-05-12 | 14.89 |
| 2009-05-11 | 0.85 |
| 2009-05-08 | -8.51 |
| 2009-05-07 | -6.38 |
| 2009-05-06 | -7.66 |
| 2009-05-05 | -10.64 |
| 2009-05-04 | -7.66 |
| 2009-04-30 | -11.49 |
| 2009-04-29 | -13.62 |
| 2009-04-28 | -14.04 |
| 2009-04-27 | -10.64 |
| 2009-04-24 | -6.38 |
| 2009-04-23 | -8.51 |
| 2009-04-22 | -6.38 |
| 2009-04-21 | -10.64 |
| 2009-04-20 | -10.64 |
| 2009-04-17 | -14.89 |
| 2009-04-16 | -15.32 |
| 2009-04-15 | -14.89 |
| 2009-04-14 | -10.64 |
| 2009-04-09 | -12.77 |
| 2009-04-08 | -6.81 |
| 2009-04-07 | -5.96 |
| 2009-04-06 | -4.68 |
| 2009-04-03 | -5.53 |
| 2009-04-02 | 0.00 |
| 2009-04-01 | 3.40 |
| 2009-03-31 | -10.64 |
| 2009-03-30 | -20.00 |
| 2009-03-27 | -29.79 |
| 2009-03-26 | -37.02 |
| 2009-03-25 | -37.45 |
| 2009-03-24 | -37.87 |
| 2009-03-23 | -39.57 |
| 2009-03-20 | -39.57 |
| 2009-03-19 | -39.15 |
| 2009-03-18 | -38.30 |
| 2009-03-17 | -38.72 |
| 2009-03-16 | -37.45 |
| 2009-03-13 | -38.30 |
| 2009-03-12 | -40.00 |
| 2009-03-11 | -40.43 |
| 2009-03-10 | -37.87 |
| 2009-03-09 | -37.45 |
| 2009-03-06 | -37.45 |
| 2009-03-05 | -37.02 |
| 2009-03-04 | -37.02 |
| 2009-03-03 | -37.87 |
| 2009-03-02 | -38.30 |
| 2009-02-27 | -33.62 |
| 2009-02-26 | -33.62 |
| 2009-02-25 | -32.77 |
| 2009-02-24 | -34.04 |
| 2009-02-23 | -33.19 |
| 2009-02-20 | -33.19 |
| 2009-02-19 | -37.45 |
| 2009-02-18 | -33.62 |
| 2009-02-17 | -42.13 |
| 2009-02-16 | -43.40 |
| 2009-02-13 | -45.53 |
| 2009-02-12 | -45.96 |
| 2009-02-11 | -46.81 |
| 2009-02-10 | -46.81 |
| 2009-02-09 | -46.81 |
| 2009-02-06 | -44.68 |
| 2009-02-05 | -46.81 |
| 2009-02-04 | -46.81 |
| 2009-02-03 | -46.38 |
| 2009-02-02 | -50.64 |
| 2009-01-30 | -46.81 |
| 2009-01-29 | -46.38 |
| 2009-01-23 | -48.09 |
| 2009-01-22 | -46.81 |
| 2009-01-21 | -47.66 |
| 2009-01-20 | -48.94 |
| 2009-01-19 | -53.19 |
| 2009-01-16 | -53.19 |
| 2009-01-15 | -53.62 |
| 2009-01-14 | -49.79 |
| 2009-01-13 | -49.79 |
| 2009-01-12 | -45.53 |
| 2009-01-09 | -45.53 |
| 2009-01-08 | -45.53 |
| 2009-01-07 | -45.53 |
| 2009-01-06 | -46.38 |
| 2009-01-05 | -52.34 |
| 2009-01-02 | -46.38 |
| 2008-12-31 | -46.81 |
| 2008-12-30 | -40.00 |
| 2008-12-29 | -46.81 |
| 2008-12-24 | -38.72 |
| 2008-12-23 | -36.60 |
| 2008-12-22 | -36.60 |
| 2008-12-19 | -39.15 |
| 2008-12-18 | -36.60 |
| 2008-12-17 | -36.17 |
| 2008-12-16 | -40.85 |
| 2008-12-15 | -43.83 |
| 2008-12-12 | -45.53 |
| 2008-12-11 | -43.40 |
| 2008-12-10 | -44.68 |
| 2008-12-09 | -44.68 |
| 2008-12-08 | -44.68 |
| 2008-12-05 | -49.36 |
| 2008-12-04 | -51.49 |
| 2008-12-03 | -49.79 |
| 2008-12-02 | -46.81 |
| 2008-12-01 | -46.81 |
| 2008-11-28 | -46.81 |
| 2008-11-27 | -46.81 |
| 2008-11-26 | -53.19 |
| 2008-11-25 | -53.62 |
| 2008-11-24 | -44.68 |
| 2008-11-21 | -46.81 |
| 2008-11-20 | -46.81 |
| 2008-11-19 | -35.74 |
| 2008-11-18 | -35.74 |
| 2008-11-17 | -29.79 |
| 2008-11-14 | -29.36 |
| 2008-11-13 | -27.66 |
| 2008-11-12 | -27.66 |
| 2008-11-11 | -33.62 |
| 2008-11-10 | -40.85 |
| 2008-11-07 | -40.85 |
| 2008-11-06 | -37.87 |
| 2008-11-05 | -37.87 |
| 2008-11-04 | -40.43 |
| 2008-11-03 | -44.68 |
| 2008-10-31 | -48.94 |
| 2008-10-30 | -57.02 |
| 2008-10-29 | -61.28 |
| 2008-10-28 | -61.70 |
| 2008-10-27 | -57.87 |
| 2008-10-24 | -59.15 |
| 2008-10-23 | -57.45 |
| 2008-10-22 | -48.09 |
| 2008-10-21 | -40.00 |
| 2008-10-20 | -39.15 |
| 2008-10-17 | -40.43 |
| 2008-10-16 | -38.72 |
| 2008-10-15 | -31.91 |
| 2008-10-14 | -26.38 |
| 2008-10-13 | -27.66 |
| 2008-10-10 | -14.89 |
| 2008-10-09 | -8.94 |
| 2008-10-08 | -4.26 |
| 2008-10-06 | -3.40 |
| 2008-10-03 | -1.28 |
| 2008-10-02 | 0.00 |
| 2008-09-30 | 0.43 |
| 2008-09-29 | 5.96 |
| 2008-09-26 | 6.38 |
| 2008-09-25 | 10.64 |
| 2008-09-24 | 10.64 |
| 2008-09-23 | 14.89 |
| 2008-09-22 | 14.89 |
| 2008-09-19 | 14.89 |
| 2008-09-18 | 14.89 |
| 2008-09-17 | 25.53 |
| 2008-09-16 | 25.53 |
| 2008-09-12 | 25.53 |
| 2008-09-11 | 23.40 |
| 2008-09-10 | 38.30 |
| 2008-09-09 | 42.55 |
| 2008-09-08 | 46.81 |
| 2008-09-05 | 44.68 |
| 2008-09-04 | 46.81 |
| 2008-09-03 | 48.94 |
| 2008-09-02 | 53.19 |
| 2008-09-01 | 57.45 |
| 2008-08-29 | 53.19 |
| 2008-08-28 | 48.94 |
| 2008-08-27 | 44.68 |
| 2008-08-26 | 38.30 |
| 2008-08-25 | 40.43 |
| 2008-08-21 | 36.17 |
| 2008-08-20 | 48.94 |
| 2008-08-19 | 46.81 |
| 2008-08-18 | 59.57 |
| 2008-08-15 | 61.70 |
| 2008-08-14 | 53.19 |
| 2008-08-13 | 44.68 |
| 2008-08-12 | 44.68 |
| 2008-08-11 | 57.45 |
| 2008-08-08 | 74.47 |
| 2008-08-07 | 72.34 |
| 2008-08-05 | 72.34 |
| 2008-08-04 | 78.72 |
| 2008-08-01 | 63.83 |
| 2008-07-31 | 46.81 |
| 2008-07-30 | 48.94 |
| 2008-07-29 | 51.06 |
| 2008-07-28 | 53.19 |
| 2008-07-25 | 48.94 |
| 2008-07-24 | 29.79 |
| 2008-07-23 | 29.79 |
| 2008-07-22 | 31.91 |
| 2008-07-21 | 25.53 |
| 2008-07-18 | 14.89 |
| 2008-07-17 | 23.40 |
| 2008-07-16 | 21.28 |
| 2008-07-15 | 25.53 |
| 2008-07-14 | 27.66 |
| 2008-07-11 | 21.28 |
| 2008-07-10 | 14.89 |
| 2008-07-09 | 14.89 |
| 2008-07-08 | 14.89 |
| 2008-07-07 | 12.77 |
| 2008-07-04 | 12.77 |
| 2008-07-03 | 12.77 |
| 2008-07-02 | 17.02 |
| 2008-06-30 | 27.66 |
| 2008-06-27 | 19.15 |
| 2008-06-26 | 31.91 |
| 2008-06-25 | 34.04 |
| 2008-06-24 | 34.04 |
| 2008-06-23 | 40.43 |
| 2008-06-20 | 40.43 |
| 2008-06-19 | 40.43 |
| 2008-06-18 | 38.30 |
| 2008-06-17 | 38.30 |
| 2008-06-16 | 44.68 |
| 2008-06-13 | 36.17 |
| 2008-06-12 | 38.30 |
| 2008-06-11 | 40.43 |
| 2008-06-10 | 44.68 |
| 2008-06-06 | 46.81 |
| 2008-06-05 | 44.68 |
| 2008-06-04 | 46.81 |
| 2008-06-03 | 48.94 |
| 2008-06-02 | 51.06 |
| 2008-05-30 | 57.45 |
| 2008-05-29 | 44.68 |
| 2008-05-28 | 46.81 |
| 2008-05-27 | 48.94 |
| 2008-05-26 | 48.94 |
| 2008-05-23 | 55.32 |
| 2008-05-22 | 55.32 |
| 2008-05-21 | 59.57 |
| 2008-05-20 | 53.19 |
| 2008-05-19 | 53.19 |
| 2008-05-16 | 53.19 |
| 2008-05-15 | 53.19 |
| 2008-05-14 | 51.06 |
| 2008-05-13 | 46.81 |
| 2008-05-09 | 63.83 |
| 2008-05-08 | 70.21 |
| 2008-05-07 | 63.83 |
| 2008-05-06 | 65.96 |
| 2008-05-05 | 53.19 |
| 2008-05-02 | 53.19 |
| 2008-04-30 | 51.06 |
| 2008-04-29 | 40.43 |
| 2008-04-28 | 40.43 |
| 2008-04-25 | 40.43 |
| 2008-04-24 | 40.43 |
| 2008-04-23 | 36.17 |
| 2008-04-22 | 42.55 |
| 2008-04-21 | 53.19 |
| 2008-04-18 | 53.19 |
| 2008-04-17 | 55.32 |
| 2008-04-16 | 55.32 |
| 2008-04-15 | 53.19 |
| 2008-04-14 | 61.70 |
| 2008-04-11 | 61.70 |
| 2008-04-10 | 63.83 |
| 2008-04-09 | 65.96 |
| 2008-04-08 | 72.34 |
| 2008-04-07 | 70.21 |
| 2008-04-03 | 72.34 |
| 2008-04-02 | 65.96 |
| 2008-04-01 | 72.34 |
| 2008-03-31 | 85.11 |
| 2008-03-28 | 70.21 |
| 2008-03-27 | 68.09 |
| 2008-03-26 | 70.21 |
| 2008-03-25 | 72.34 |
| 2008-03-20 | 61.70 |
| 2008-03-19 | 59.57 |
| 2008-03-18 | 59.57 |
| 2008-03-17 | 65.96 |
| 2008-03-14 | 100.00 |
| 2008-03-13 | 104.26 |
| 2008-03-12 | 112.77 |
| 2008-03-11 | 108.51 |
| 2008-03-10 | 108.51 |
| 2008-03-07 | 93.62 |
| 2008-03-06 | 106.38 |
| 2008-03-05 | 93.62 |
| 2008-03-04 | 93.62 |
| 2008-03-03 | 102.13 |
| 2008-02-29 | 110.64 |
| 2008-02-28 | 102.13 |
| 2008-02-27 | 97.87 |
| 2008-02-26 | 87.23 |
| 2008-02-25 | 85.11 |
| 2008-02-22 | 78.72 |
| 2008-02-21 | 74.47 |
| 2008-02-20 | 91.49 |
| 2008-02-19 | 70.21 |
| 2008-02-18 | 70.21 |
| 2008-02-15 | 80.85 |
| 2008-02-14 | 76.60 |
| 2008-02-13 | 106.38 |
| 2008-02-12 | 104.26 |
| 2008-02-11 | 110.64 |
| 2008-02-06 | 108.51 |
| 2008-02-05 | 117.02 |
| 2008-02-04 | 117.02 |
| 2008-02-01 | 117.02 |
| 2008-01-31 | 102.13 |
| 2008-01-30 | 138.30 |
| 2008-01-29 | 146.81 |
| 2008-01-28 | 151.06 |
| 2008-01-25 | 155.32 |
| 2008-01-24 | 138.30 |
| 2008-01-23 | 138.30 |
| 2008-01-22 | 125.53 |
| 2008-01-21 | 134.04 |
| 2008-01-18 | 151.06 |
| 2008-01-17 | 159.57 |
| 2008-01-16 | 159.57 |
| 2008-01-15 | 172.34 |
| 2008-01-14 | 227.66 |
| 2008-01-11 | 248.94 |
| 2008-01-10 | 244.68 |
| 2008-01-09 | 253.19 |
| 2008-01-08 | 257.45 |
| 2008-01-07 | 265.96 |
| 2008-01-04 | 287.23 |
| 2008-01-03 | 291.49 |
| 2008-01-02 | 304.26 |
| 2007-12-31 | 312.77 |
| 2007-12-28 | 291.49 |
| 2007-12-27 | 278.72 |
| 2007-12-24 | 287.23 |
| 2007-12-21 | 287.23 |
| 2007-12-20 | 248.94 |
| 2007-12-19 | 248.94 |
| 2007-12-18 | 240.43 |
| 2007-12-17 | 244.68 |
| 2007-12-14 | 253.19 |
| 2007-12-13 | 261.70 |
| 2007-12-12 | 274.47 |
| 2007-12-11 | 304.26 |
| 2007-12-10 | 312.77 |
| 2007-12-07 | 304.26 |
| 2007-12-06 | 325.53 |
| 2007-12-05 | 329.79 |
| 2007-12-04 | 338.30 |
| 2007-12-03 | 351.06 |
| 2007-11-30 | 351.06 |
| 2007-11-29 | 334.04 |
| 2007-11-28 | 325.53 |
| 2007-11-27 | 329.79 |
| 2007-11-26 | 334.04 |
| 2007-11-23 | 325.53 |
| 2007-11-22 | 325.53 |
| 2007-11-21 | 325.53 |
| 2007-11-20 | 325.53 |
| 2007-11-19 | 325.53 |
| 2007-11-16 | 317.02 |
| 2007-11-15 | 325.53 |
| 2007-11-14 | 338.30 |
| 2007-11-13 | 295.74 |
| 2007-11-12 | 300.00 |
| 2007-11-09 | 312.77 |
| 2007-11-08 | 308.51 |
| 2007-11-07 | 312.77 |
| 2007-11-06 | 304.26 |
| 2007-11-05 | 317.02 |
| 2007-11-02 | 346.81 |
| 2007-11-01 | 376.60 |
| 2007-10-31 | 372.34 |
| 2007-10-30 | 380.85 |
| 2007-10-29 | 368.09 |
| 2007-10-26 | 372.34 |
| 2007-10-25 | 397.87 |
| 2007-10-24 | 393.62 |
| 2007-10-23 | 389.36 |
| 2007-10-22 | 368.09 |
| 2007-10-18 | 389.36 |
| 2007-10-17 | 389.36 |
| 2007-10-16 | 359.57 |
| 2007-10-15 | 372.34 |
| 2007-10-12 | 393.62 |
| 2007-10-11 | 389.36 |
| 2007-10-10 | 317.02 |
| 2007-10-09 | 295.74 |
| 2007-10-08 | 291.49 |
| 2007-10-05 | 291.49 |
| 2007-10-04 | 287.23 |
| 2007-10-03 | 291.49 |
| 2007-10-02 | 291.49 |
| 2007-09-28 | 278.72 |
| 2007-09-27 | 270.21 |
| 2007-09-25 | 231.91 |
| 2007-09-24 | 265.96 |
| 2007-09-21 | 274.47 |
| 2007-09-20 | 270.21 |
| 2007-09-19 | 278.72 |
| 2007-09-18 | 278.72 |
| 2007-09-17 | 287.23 |
| 2007-09-14 | 304.26 |
| 2007-09-13 | 304.26 |
| 2007-09-12 | 261.70 |
| 2007-09-11 | 261.70 |
| 2007-09-10 | 261.70 |
| 2007-09-07 | 265.96 |
| 2007-09-06 | 270.21 |
| 2007-09-05 | 265.96 |
| 2007-09-04 | 278.72 |
| 2007-09-03 | 295.74 |
| 2007-08-31 | 325.53 |
| 2007-08-30 | 287.23 |
| 2007-08-29 | 274.47 |
| 2007-08-28 | 291.49 |
| 2007-08-27 | 312.77 |
| 2007-08-24 | 274.47 |
| 2007-08-23 | 287.23 |
| 2007-08-22 | 270.21 |
| 2007-08-21 | 270.21 |
| 2007-08-20 | 278.72 |
| 2007-08-17 | 287.23 |
| 2007-08-16 | 282.98 |
| 2007-08-15 | 325.53 |
| 2007-08-14 | 338.30 |
| 2007-08-13 | 325.53 |
| 2007-08-10 | 325.53 |
| 2007-08-09 | 376.60 |
| 2007-08-08 | 346.81 |
| 2007-08-07 | 321.28 |
| 2007-08-06 | 325.53 |
| 2007-08-03 | 340.43 |
| 2007-08-02 | 338.30 |
| 2007-08-01 | 357.45 |
| 2007-07-31 | 364.89 |
| 2007-07-30 | 374.47 |
| 2007-07-27 | 390.43 |
| 2007-07-26 | 400.00 |
| 2007-07-25 | 396.81 |
| 2007-07-24 | 384.04 |
| 2007-07-23 | 384.04 |
| 2007-07-20 | 388.30 |
| 2007-07-19 | 395.74 |
| 2007-07-18 | 421.28 |
| 2007-07-17 | 431.91 |
| 2007-07-16 | 378.72 |
| 2007-07-13 | 378.72 |
| 2007-07-12 | 351.06 |
| 2007-07-11 | 328.72 |
| 2007-07-10 | 339.36 |
| 2007-07-09 | 355.32 |
| 2007-07-06 | 368.09 |
| 2007-07-05 | 321.28 |
| 2007-07-04 | 314.89 |
| 2007-07-03 | 337.23 |
| 2007-06-29 | 277.66 |
| 2007-06-28 | 252.13 |
| 2007-06-27 | 242.55 |
| 2007-06-26 | 243.62 |
| 2007-06-25 | 238.30 |
| 2007-06-22 | 236.17 |
| 2007-06-21 | 229.79 |
| 2007-06-20 | 231.91 |
| 2007-06-18 | 228.72 |
| 2007-06-15 | 232.98 |
| 2007-06-14 | 235.11 |
| 2007-06-13 | 239.36 |
| 2007-06-12 | 230.85 |
| 2007-06-11 | 231.91 |
| 2007-06-08 | 238.30 |
| 2007-06-07 | 229.79 |
| 2007-06-06 | 225.53 |
| 2007-06-05 | 225.53 |
| 2007-06-04 | 225.53 |
| 2007-06-01 | 226.60 |
| 2007-05-31 | 208.51 |
| 2007-05-30 | 192.55 |
| 2007-05-29 | 197.87 |
| 2007-05-28 | 202.13 |
| 2007-05-25 | 202.13 |
| 2007-05-23 | 226.60 |
| 2007-05-22 | 237.23 |
| 2007-05-21 | 250.00 |
| 2007-05-18 | 241.49 |
| 2007-05-17 | 251.06 |
| 2007-05-16 | 241.49 |
| 2007-05-15 | 226.60 |
| 2007-05-14 | 229.79 |
| 2007-05-11 | 229.79 |
| 2007-05-10 | 236.17 |
| 2007-05-09 | 230.85 |
| 2007-05-08 | 210.64 |
| 2007-05-07 | 219.15 |
| 2007-05-04 | 226.60 |
| 2007-05-03 | 229.79 |
| 2007-05-02 | 202.13 |
| 2007-04-30 | 202.13 |
| 2007-04-27 | 192.55 |
| 2007-04-26 | 197.87 |
| 2007-04-25 | 197.87 |
| 2007-04-24 | 201.06 |
| 2007-04-23 | 205.32 |
| 2007-04-20 | 186.17 |
| 2007-04-19 | 179.79 |
| 2007-04-18 | 178.72 |
| 2007-04-17 | 181.91 |
| 2007-04-16 | 185.11 |
| 2007-04-13 | 174.47 |
| 2007-04-12 | 171.28 |
| 2007-04-11 | 150.00 |
| 2007-04-10 | 143.62 |
| 2007-04-04 | 146.81 |
| 2007-04-03 | 150.00 |
| 2007-04-02 | 150.00 |
| 2007-03-30 | 142.55 |
| 2007-03-29 | 136.17 |
| 2007-03-28 | 130.85 |
| 2007-03-27 | 136.17 |
| 2007-03-26 | 141.49 |
| 2007-03-23 | 148.94 |
| 2007-03-22 | 136.17 |
| 2007-03-21 | 129.79 |
| 2007-03-20 | 127.66 |
| 2007-03-19 | 112.77 |
| 2007-03-16 | 106.38 |
| 2007-03-15 | 105.32 |
| 2007-03-14 | 103.19 |
| 2007-03-13 | 117.02 |
| 2007-03-12 | 123.40 |
| 2007-03-09 | 121.28 |
| 2007-03-08 | 126.60 |
| 2007-03-07 | 118.09 |
| 2007-03-06 | 107.45 |
| 2007-03-05 | 100.00 |
| 2007-03-02 | 129.79 |
| 2007-03-01 | 140.43 |
| 2007-02-28 | 131.91 |
| 2007-02-27 | 151.06 |
| 2007-02-26 | 155.32 |
| 2007-02-23 | 160.64 |
| 2007-02-22 | 155.32 |
| 2007-02-21 | 155.32 |
| 2007-02-16 | 165.96 |
| 2007-02-15 | 165.96 |
| 2007-02-14 | 163.83 |
| 2007-02-13 | 165.96 |
| 2007-02-12 | 170.21 |
| 2007-02-09 | 177.66 |
| 2007-02-08 | 164.89 |
| 2007-02-07 | 148.94 |
| 2007-02-06 | 161.70 |
| 2007-02-05 | 174.47 |
| 2007-02-02 | 151.06 |
| 2007-02-01 | 123.40 |
| 2007-01-31 | 110.64 |
| 2007-01-30 | 102.13 |
| 2007-01-29 | 101.06 |
| 2007-01-26 | 98.94 |
| 2007-01-25 | 101.06 |
| 2007-01-24 | 94.68 |
| 2007-01-23 | 91.49 |
| 2007-01-22 | 95.74 |
| 2007-01-19 | 101.06 |
| 2007-01-18 | 101.06 |
| 2007-01-17 | 107.45 |
| 2007-01-16 | 101.06 |
| 2007-01-15 | 100.00 |
| 2007-01-12 | 91.49 |
| 2007-01-11 | 89.36 |
| 2007-01-10 | 91.49 |
| 2007-01-09 | 81.91 |
| 2007-01-08 | 81.91 |
| 2007-01-05 | 84.04 |
| 2007-01-04 | 80.85 |
| 2007-01-03 | 79.79 |
| 2007-01-02 | 81.91 |
| 2006-12-29 | 88.30 |
| 2006-12-28 | 78.72 |
| 2006-12-27 | 88.30 |
| 2006-12-22 | 95.74 |
| 2006-12-21 | 74.47 |
| 2006-12-20 | 56.38 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 44.68 |
| 2006-12-15 | 44.68 |
| 2006-12-14 | 44.68 |
| 2006-12-13 | 43.62 |
| 2006-12-12 | 44.68 |
| 2006-12-11 | 42.55 |
| 2006-12-08 | 46.81 |
| 2006-12-07 | 52.13 |
| 2006-12-06 | 54.26 |
| 2006-12-05 | 51.06 |
| 2006-12-04 | 48.94 |
| 2006-12-01 | 48.94 |
| 2006-11-30 | 47.87 |
| 2006-11-29 | 47.87 |
| 2006-11-28 | 47.87 |
| 2006-11-27 | 46.81 |
| 2006-11-24 | 47.87 |
| 2006-11-23 | 70.21 |
| 2006-11-22 | 50.00 |
| 2006-11-21 | 24.47 |
| 2006-11-20 | 3.19 |
| 2006-11-17 | 3.19 |
| 2006-11-16 | 3.19 |
| 2006-11-15 | 2.13 |
| 2006-11-14 | 3.19 |
| 2006-11-13 | -7.45 |
| 2006-11-10 | -4.26 |
| 2006-11-09 | -4.26 |
| 2006-11-08 | -1.06 |
| 2006-11-07 | 1.06 |
| 2006-11-06 | 0.00 |
| 2006-11-03 | 1.06 |
| 2006-11-02 | 1.06 |
| 2006-11-01 | -1.06 |
| 2006-10-31 | -4.26 |
| 2006-10-27 | -9.57 |
| 2006-10-26 | -9.57 |
| 2006-10-25 | -13.83 |
| 2006-10-24 | -13.83 |
| 2006-10-23 | -12.77 |
| 2006-10-20 | -14.89 |
| 2006-10-19 | -12.77 |
| 2006-10-18 | -14.89 |
| 2006-10-17 | -12.77 |
| 2006-10-16 | -10.64 |
| 2006-10-13 | -11.70 |
| 2006-10-12 | -10.64 |
| 2006-10-11 | -8.51 |
| 2006-10-10 | -5.32 |
| 2006-10-09 | -4.26 |
| 2006-10-06 | -3.19 |
| 2006-10-05 | -4.26 |
| 2006-10-04 | -4.26 |
| 2006-10-03 | -4.26 |
| 2006-09-29 | -5.32 |
| 2006-09-28 | -5.32 |
| 2006-09-27 | -3.19 |
| 2006-09-26 | -3.19 |
| 2006-09-25 | -4.26 |
| 2006-09-22 | -1.06 |
| 2006-09-21 | 1.06 |
| 2006-09-20 | -3.19 |
| 2006-09-19 | -2.13 |
| 2006-09-18 | -1.06 |
| 2006-09-15 | 2.13 |
| 2006-09-14 | 1.06 |
| 2006-09-13 | 3.19 |
| 2006-09-12 | 2.13 |
| 2006-09-11 | 4.26 |
| 2006-09-08 | 4.26 |
| 2006-09-07 | 2.13 |
| 2006-09-06 | 4.26 |
| 2006-09-05 | 4.26 |
| 2006-09-04 | 5.32 |
| 2006-09-01 | 6.38 |
| 2006-08-31 | 6.38 |
| 2006-08-30 | 6.38 |
| 2006-08-29 | 4.26 |
| 2006-08-28 | 3.19 |
| 2006-08-25 | 3.19 |
| 2006-08-24 | 2.13 |
| 2006-08-23 | 2.13 |
| 2006-08-22 | 2.13 |
| 2006-08-21 | 3.19 |
| 2006-08-18 | 5.32 |
| 2006-08-17 | 5.32 |
| 2006-08-16 | 5.32 |
| 2006-08-15 | 4.26 |
| 2006-08-14 | 8.51 |
| 2006-08-11 | 17.02 |
| 2006-08-10 | 22.34 |
| 2006-08-09 | 23.40 |
| 2006-08-08 | 22.34 |
| 2006-08-07 | 14.89 |
| 2006-08-04 | 7.45 |
| 2006-08-03 | 7.45 |
| 2006-08-02 | 9.57 |
| 2006-08-01 | 10.64 |
| 2006-07-31 | 6.38 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | 1.06 |
| 2006-07-26 | 0.00 |
| 2006-07-25 | -6.38 |
| 2006-07-24 | -4.26 |
| 2006-07-21 | -4.26 |
| 2006-07-20 | -1.06 |
| 2006-07-19 | -2.13 |
| 2006-07-18 | 1.06 |
| 2006-07-17 | 1.06 |
| 2006-07-14 | 4.26 |
| 2006-07-13 | 4.26 |
| 2006-07-12 | 5.32 |
| 2006-07-11 | 6.38 |
| 2006-07-10 | 2.13 |
| 2006-07-07 | 11.70 |
| 2006-07-06 | 14.89 |
| 2006-07-05 | 19.15 |
| 2006-07-04 | 19.15 |
| 2006-07-03 | 24.47 |
| 2006-06-30 | 21.28 |
| 2006-06-29 | 12.77 |
| 2006-06-28 | 8.51 |
| 2006-06-27 | 8.51 |
| 2006-06-26 | 8.51 |
| 2006-06-23 | 6.38 |
| 2006-06-22 | 10.64 |
| 2006-06-21 | 3.19 |
| 2006-06-20 | 2.13 |
| 2006-06-19 | 1.06 |
| 2006-06-16 | 4.26 |
| 2006-06-15 | -1.06 |
| 2006-06-14 | -4.26 |
| 2006-06-13 | 12.77 |
| 2006-06-12 | 28.72 |
| 2006-06-09 | 32.98 |
| 2006-06-08 | 29.79 |
| 2006-06-07 | 30.85 |
| 2006-06-06 | -1.06 |
| 2006-06-05 | -13.83 |
| 2006-06-02 | -11.70 |
| 2006-06-01 | -12.77 |
| 2006-05-30 | -7.45 |
| 2006-05-29 | -7.45 |
| 2006-05-26 | -7.45 |
| 2006-05-25 | -8.51 |
| 2006-05-24 | -10.64 |
| 2006-05-23 | -5.32 |
| 2006-05-22 | -2.13 |
| 2006-05-19 | -6.38 |
| 2006-05-18 | 25.53 |
| 2006-05-17 | 76.60 |
| 2006-05-16 | 74.47 |
| 2006-05-15 | 77.66 |
| 2006-05-12 | 80.85 |
| 2006-05-11 | 80.85 |
| 2006-05-10 | 80.85 |
| 2006-05-09 | 90.43 |
| 2006-05-08 | 90.43 |
| 2006-05-04 | 91.49 |
| 2006-05-03 | 90.43 |
| 2006-05-02 | 86.17 |
| 2006-04-28 | 70.21 |
| 2006-04-27 | 43.62 |
| 2006-04-26 | 44.68 |
| 2006-04-25 | 60.64 |
| 2006-04-24 | 94.68 |
| 2006-04-21 | 118.09 |
| 2006-04-20 | 123.40 |
| 2006-04-19 | 128.72 |
| 2006-04-18 | 131.38 |
| 2006-04-13 | 126.06 |
| 2006-04-12 | 126.06 |
| 2006-04-11 | 128.72 |
| 2006-04-10 | 134.04 |
| 2006-04-07 | 139.36 |
| 2006-04-06 | 144.68 |
| 2006-04-04 | 144.68 |
| 2006-04-03 | 144.68 |
| 2006-03-31 | 142.02 |
| 2006-03-30 | 144.68 |
| 2006-03-29 | 139.36 |
| 2006-03-28 | 144.68 |
| 2006-03-27 | 144.68 |
| 2006-03-24 | 144.68 |
| 2006-03-23 | 142.02 |
| 2006-03-22 | 144.68 |
| 2006-03-21 | 144.68 |
| 2006-03-20 | 152.66 |
| 2006-03-17 | 155.32 |
| 2006-03-16 | 150.00 |
| 2006-03-15 | 147.34 |
| 2006-03-14 | 147.34 |
| 2006-03-13 | 152.66 |
| 2006-03-10 | 134.04 |
| 2006-03-09 | 123.40 |
| 2006-03-08 | 128.72 |
| 2006-03-07 | 126.06 |
| 2006-03-06 | 118.09 |
| 2006-03-03 | 118.09 |
| 2006-03-02 | 118.09 |
| 2006-03-01 | 120.74 |
| 2006-02-28 | 126.06 |
| 2006-02-27 | 128.72 |
| 2006-02-24 | 134.04 |
| 2006-02-23 | 136.70 |
| 2006-02-22 | 126.06 |
| 2006-02-21 | 98.94 |
| 2006-02-20 | 92.55 |
| 2006-02-17 | 110.64 |
| 2006-02-16 | 142.02 |
| 2006-02-15 | 179.26 |
| 2006-02-14 | 171.28 |
| 2006-02-13 | 189.89 |
| 2006-02-10 | 205.85 |
| 2006-02-09 | 213.83 |
| 2006-02-08 | 235.11 |
| 2006-02-07 | 211.17 |
| 2006-02-06 | 240.43 |
| 2006-02-03 | 245.74 |
| 2006-02-02 | 264.36 |
| 2006-02-01 | 264.36 |
| 2006-01-27 | 259.04 |
| 2006-01-26 | 261.70 |
| 2006-01-25 | 269.68 |
| 2006-01-24 | 280.32 |
| 2006-01-23 | 269.68 |
| 2006-01-20 | 298.94 |
| 2006-01-19 | 312.23 |
| 2006-01-18 | 325.53 |
| 2006-01-17 | 304.26 |
| 2006-01-16 | 304.26 |
| 2006-01-13 | 235.11 |
| 2006-01-12 | 235.11 |
| 2006-01-11 | 235.11 |
| 2006-01-10 | 235.11 |
| 2006-01-09 | 235.11 |
| 2006-01-06 | 229.79 |
| 2006-01-05 | 205.85 |
| 2006-01-04 | 205.85 |
| 2006-01-03 | 205.85 |
| 2005-12-30 | 205.85 |
| 2005-12-29 | 203.19 |
| 2005-12-28 | 184.57 |
| 2005-12-23 | 184.57 |
| 2005-12-22 | 184.57 |
| 2005-12-21 | 189.89 |
| 2005-12-20 | 187.23 |
| 2005-12-19 | 184.57 |
| 2005-12-16 | 187.23 |
| 2005-12-15 | 187.23 |
| 2005-12-14 | 195.21 |
| 2005-12-13 | 187.23 |
| 2005-12-12 | 184.57 |
| 2005-12-09 | 179.26 |
| 2005-12-08 | 181.91 |
| 2005-12-07 | 184.57 |
| 2005-12-06 | 189.89 |
| 2005-12-05 | 184.57 |
| 2005-12-02 | 187.23 |
| 2005-12-01 | 173.94 |
| 2005-11-30 | 165.96 |
| 2005-11-29 | 152.66 |
| 2005-11-28 | 165.96 |
| 2005-11-25 | 189.89 |
| 2005-11-24 | 189.89 |
| 2005-11-23 | 195.21 |
| 2005-11-22 | 205.85 |
| 2005-11-21 | 203.19 |
| 2005-11-18 | 205.85 |
| 2005-11-17 | 197.87 |
| 2005-11-16 | 197.87 |
| 2005-11-15 | 205.85 |
| 2005-11-14 | 205.85 |
| 2005-11-11 | 205.85 |
| 2005-11-10 | 195.21 |
| 2005-11-09 | 179.26 |
| 2005-11-08 | 181.91 |
| 2005-11-07 | 171.28 |
| 2005-11-04 | 171.28 |
| 2005-11-03 | 173.94 |
| 2005-11-02 | 168.62 |
| 2005-11-01 | 168.62 |
| 2005-10-31 | 171.28 |
| 2005-10-28 | 171.28 |
| 2005-10-27 | 179.26 |
| 2005-10-26 | 179.26 |
| 2005-10-25 | 181.91 |
| 2005-10-24 | 197.87 |
| 2005-10-21 | 189.89 |
| 2005-10-20 | 187.23 |
| 2005-10-19 | 176.60 |
| 2005-10-18 | 179.26 |
| 2005-10-17 | 168.62 |
| 2005-10-14 | 179.26 |
| 2005-10-13 | 163.30 |
| 2005-10-12 | 144.68 |
| 2005-10-10 | 139.36 |
| 2005-10-07 | 144.68 |
| 2005-10-06 | 136.70 |
| 2005-10-05 | 142.02 |
| 2005-10-04 | 142.02 |
| 2005-10-03 | 152.66 |
| 2005-09-30 | 155.32 |
| 2005-09-29 | 147.34 |
| 2005-09-28 | 131.38 |
| 2005-09-27 | 115.43 |
| 2005-09-26 | 134.04 |
| 2005-09-23 | 136.70 |
| 2005-09-22 | 144.68 |
| 2005-09-21 | 139.36 |
| 2005-09-20 | 136.70 |
| 2005-09-16 | 128.72 |
| 2005-09-15 | 123.40 |
| 2005-09-14 | 112.77 |
| 2005-09-13 | 136.70 |
| 2005-09-12 | 152.66 |
| 2005-09-09 | 131.38 |
| 2005-09-08 | 112.77 |
| 2005-09-07 | 105.32 |
| 2005-09-06 | 103.19 |
| 2005-09-05 | 102.13 |
| 2005-09-02 | 102.13 |
| 2005-09-01 | 108.51 |
| 2005-08-31 | 112.77 |
| 2005-08-30 | 101.06 |
| 2005-08-29 | 102.13 |
| 2005-08-26 | 103.19 |
| 2005-08-25 | 104.26 |
| 2005-08-24 | 108.51 |
| 2005-08-23 | 108.51 |
| 2005-08-22 | 120.74 |
| 2005-08-19 | 97.87 |
| 2005-08-18 | 103.19 |
| 2005-08-17 | 107.45 |
| 2005-08-16 | 92.55 |
| 2005-08-15 | 89.36 |
| 2005-08-12 | 109.57 |
| 2005-08-11 | 139.36 |
| 2005-08-10 | 52.13 |
| 2005-08-09 | 52.13 |
| 2005-08-08 | 48.94 |
| 2005-08-05 | 27.66 |
| 2005-08-04 | 17.02 |
| 2005-08-03 | 4.26 |
| 2005-08-02 | 0.00 |
| 2005-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy