Compare Webb-database Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00190  1987-05-29  2021-05-06  2021-06-09
Stock 1: 0190 HKC (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-08-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.

Date Stock
0190
%
2021-06-08 109.84
2021-06-07 109.84
2021-06-04 109.84
2021-06-03 109.84
2021-06-02 109.84
2021-06-01 109.84
2021-05-31 109.84
2021-05-28 109.84
2021-05-27 109.84
2021-05-26 109.84
2021-05-25 109.84
2021-05-24 109.84
2021-05-21 109.84
2021-05-20 109.84
2021-05-18 109.84
2021-05-17 109.84
2021-05-14 109.84
2021-05-13 109.84
2021-05-12 109.84
2021-05-11 109.84
2021-05-10 109.84
2021-05-07 109.84
2021-05-06 109.84
2021-05-05 109.58
2021-05-04 108.81
2021-05-03 105.18
2021-04-30 105.18
2021-04-29 105.18
2021-04-28 105.18
2021-04-27 105.18
2021-04-26 105.18
2021-04-23 105.18
2021-04-22 102.07
2021-04-21 102.59
2021-04-20 101.81
2021-04-19 101.55
2021-04-16 99.74
2021-04-15 100.00
2021-04-14 100.00
2021-04-13 100.77
2021-04-12 101.03
2021-04-09 101.03
2021-04-08 100.77
2021-04-07 100.77
2021-04-01 100.52
2021-03-31 96.89
2021-03-30 96.89
2021-03-29 97.15
2021-03-26 97.15
2021-03-25 96.89
2021-03-24 96.89
2021-03-23 96.89
2021-03-22 97.15
2021-03-19 97.15
2021-03-18 97.15
2021-03-17 97.15
2021-03-16 96.89
2021-03-15 96.89
2021-03-12 96.63
2021-03-11 96.63
2021-03-10 96.89
2021-03-09 96.89
2021-03-08 96.37
2021-03-05 96.89
2021-03-04 96.63
2021-03-03 96.89
2021-03-02 96.63
2021-03-01 97.15
2021-02-26 96.89
2021-02-25 97.15
2021-02-24 96.89
2021-02-23 97.15
2021-02-22 97.15
2021-02-19 97.41
2021-02-18 97.41
2021-02-17 97.67
2021-02-16 98.18
2021-02-11 98.18
2021-02-10 98.18
2021-02-09 97.41
2021-02-08 97.92
2021-02-05 98.44
2021-02-04 98.44
2021-02-03 98.44
2021-02-02 98.44
2021-02-01 98.44
2021-01-29 98.44
2021-01-28 98.96
2021-01-27 98.96
2021-01-26 97.15
2021-01-25 96.89
2021-01-22 96.63
2021-01-21 96.11
2021-01-20 95.85
2021-01-19 95.85
2021-01-18 95.08
2021-01-15 -5.96
2021-01-14 -5.96
2021-01-13 -5.96
2021-01-12 -5.96
2021-01-11 -5.96
2021-01-08 -8.03
2021-01-07 -7.51
2021-01-06 -6.48
2021-01-05 -7.00
2021-01-04 -7.00
2020-12-31 -7.26
2020-12-30 -7.77
2020-12-29 -7.77
2020-12-28 -7.77
2020-12-24 -5.44
2020-12-23 -4.92
2020-12-22 -6.74
2020-12-21 -6.48
2020-12-18 -4.66
2020-12-17 -5.70
2020-12-16 -5.44
2020-12-15 -5.96
2020-12-14 -6.48
2020-12-11 -6.48
2020-12-10 -5.44
2020-12-09 -5.18
2020-12-08 -5.70
2020-12-07 -3.37
2020-12-04 -1.56
2020-12-03 -1.81
2020-12-02 -1.56
2020-12-01 -2.07
2020-11-30 -4.41
2020-11-27 0.78
2020-11-26 2.07
2020-11-25 3.37
2020-11-24 2.85
2020-11-23 1.55
2020-11-20 2.59
2020-11-19 3.37
2020-11-18 4.92
2020-11-17 4.40
2020-11-16 3.63
2020-11-13 3.88
2020-11-12 3.88
2020-11-11 4.66
2020-11-10 4.92
2020-11-09 8.29
2020-11-06 4.92
2020-11-05 4.66
2020-11-04 3.88
2020-11-03 3.88
2020-11-02 4.92
2020-10-30 2.85
2020-10-29 2.85
2020-10-28 2.59
2020-10-27 2.07
2020-10-23 3.11
2020-10-22 3.63
2020-10-21 2.59
2020-10-20 4.14
2020-10-19 4.14
2020-10-16 3.88
2020-10-15 5.18
2020-10-14 5.44
2020-10-12 5.18
2020-10-09 5.44
2020-10-08 5.18
2020-10-07 5.18
2020-10-06 6.48
2020-10-05 8.03
2020-09-30 6.48
2020-09-29 10.62
2020-09-28 6.99
2020-09-25 6.48
2020-09-24 11.92
2020-09-23 12.43
2020-09-22 12.43
2020-09-21 13.73
2020-09-18 13.73
2020-09-17 13.73
2020-09-16 14.51
2020-09-15 16.06
2020-09-14 17.36
2020-09-11 18.13
2020-09-10 19.17
2020-09-09 20.72
2020-09-08 19.95
2020-09-07 21.24
2020-09-04 16.06
2020-09-03 16.58
2020-09-02 16.06
2020-09-01 19.43
2020-08-31 16.91
2020-08-28 18.42
2020-08-27 15.65
2020-08-26 15.90
2020-08-25 17.92
2020-08-24 16.15
2020-08-21 17.66
2020-08-20 15.65
2020-08-19 15.40
2020-08-18 13.38
2020-08-17 11.37
2020-08-14 12.63
2020-08-13 10.86
2020-08-12 12.12
2020-08-11 12.12
2020-08-10 9.60
2020-08-07 9.85
2020-08-06 9.85
2020-08-05 11.62
2020-08-04 12.63
2020-08-03 13.13
2020-07-31 14.14
2020-07-30 15.90
2020-07-29 11.62
2020-07-28 11.62
2020-07-27 14.14
2020-07-24 17.41
2020-07-23 16.91
2020-07-22 18.42
2020-07-21 17.92
2020-07-20 18.42
2020-07-17 18.42
2020-07-16 15.90
2020-07-15 19.43
2020-07-14 16.66
2020-07-13 15.40
2020-07-10 16.15
2020-07-09 18.42
2020-07-08 18.17
2020-07-07 20.18
2020-07-06 23.21
2020-07-03 22.70
2020-07-02 22.20
2020-06-30 13.63
2020-06-29 15.90
2020-06-26 21.19
2020-06-24 23.46
2020-06-23 22.70
2020-06-22 23.21
2020-06-19 24.47
2020-06-18 24.72
2020-06-17 25.98
2020-06-16 27.49
2020-06-15 25.98
2020-06-12 26.23
2020-06-11 24.47
2020-06-10 28.00
2020-06-09 30.01
2020-06-08 31.02
2020-06-05 34.55
2020-06-04 27.24
2020-06-03 24.97
2020-06-02 23.74
2020-06-01 22.76
2020-05-29 19.08
2020-05-28 22.03
2020-05-27 24.73
2020-05-26 27.43
2020-05-25 27.18
2020-05-22 27.18
2020-05-21 30.13
2020-05-20 34.79
2020-05-19 35.04
2020-05-18 30.37
2020-05-15 34.79
2020-05-14 32.58
2020-05-13 36.27
2020-05-12 37.25
2020-05-11 37.49
2020-05-08 37.49
2020-05-07 38.48
2020-05-06 37.00
2020-05-05 41.42
2020-05-04 41.91
2020-04-29 43.39
2020-04-28 43.14
2020-04-27 39.95
2020-04-24 39.95
2020-04-23 45.10
2020-04-22 44.61
2020-04-21 44.86
2020-04-20 44.86
2020-04-17 44.37
2020-04-16 44.61
2020-04-15 44.86
2020-04-14 44.86
2020-04-09 43.14
2020-04-08 37.49
2020-04-07 37.49
2020-04-06 35.04
2020-04-03 26.94
2020-04-02 24.24
2020-04-01 22.27
2020-03-31 23.74
2020-03-30 21.53
2020-03-27 24.73
2020-03-26 22.52
2020-03-25 22.52
2020-03-24 19.57
2020-03-23 12.94
2020-03-20 14.91
2020-03-19 8.03
2020-03-18 18.34
2020-03-17 25.95
2020-03-16 28.41
2020-03-13 37.98
2020-03-12 44.37
2020-03-11 48.54
2020-03-10 48.54
2020-03-09 48.54
2020-03-06 51.98
2020-03-05 53.70
2020-03-04 50.75
2020-03-03 52.47
2020-03-02 48.79
2020-02-28 51.73
2020-02-27 53.70
2020-02-26 52.47
2020-02-25 52.22
2020-02-24 53.45
2020-02-21 54.93
2020-02-20 56.15
2020-02-19 57.14
2020-02-18 53.70
2020-02-17 55.42
2020-02-14 54.68
2020-02-13 57.14
2020-02-12 57.63
2020-02-11 58.85
2020-02-10 56.89
2020-02-07 57.14
2020-02-06 58.12
2020-02-05 56.89
2020-02-04 56.89
2020-02-03 55.66
2020-01-31 57.87
2020-01-30 56.15
2020-01-29 67.45
2020-01-24 73.09
2020-01-23 74.32
2020-01-22 80.46
2020-01-21 76.78
2020-01-20 81.69
2020-01-17 84.63
2020-01-16 82.92
2020-01-15 80.46
2020-01-14 75.80
2020-01-13 71.87
2020-01-10 73.59
2020-01-09 70.39
2020-01-08 69.41
2020-01-07 65.73
2020-01-06 64.75
2020-01-03 56.89
2020-01-02 57.63
2019-12-31 55.91
2019-12-30 55.91
2019-12-27 57.14
2019-12-24 57.14
2019-12-23 64.01
2019-12-20 65.73
2019-12-19 66.96
2019-12-18 66.22
2019-12-17 68.92
2019-12-16 68.92
2019-12-13 71.87
2019-12-12 76.29
2019-12-11 69.17
2019-12-10 69.66
2019-12-09 67.69
2019-12-06 63.27
2019-12-05 63.27
2019-12-04 59.10
2019-12-03 57.63
2019-12-02 55.17
2019-11-29 60.57
2019-11-28 60.57
2019-11-27 61.31
2019-11-26 56.64
2019-11-25 58.12
2019-11-22 52.22
2019-11-21 50.26
2019-11-20 51.98
2019-11-19 49.77
2019-11-18 48.79
2019-11-15 50.51
2019-11-14 48.79
2019-11-13 44.86
2019-11-12 49.52
2019-11-11 48.30
2019-11-08 53.94
2019-11-07 54.68
2019-11-06 57.14
2019-11-05 57.87
2019-11-04 57.63
2019-11-01 59.34
2019-10-31 54.68
2019-10-30 54.68
2019-10-29 52.96
2019-10-28 50.26
2019-10-25 48.05
2019-10-24 49.52
2019-10-23 47.31
2019-10-22 47.31
2019-10-21 46.09
2019-10-18 43.63
2019-10-17 44.37
2019-10-16 43.14
2019-10-15 42.89
2019-10-14 42.40
2019-10-11 43.63
2019-10-10 38.97
2019-10-09 36.27
2019-10-08 35.53
2019-10-04 37.25
2019-10-03 37.00
2019-10-02 37.00
2019-09-30 37.25
2019-09-27 37.25
2019-09-26 36.76
2019-09-25 35.28
2019-09-24 35.04
2019-09-23 35.04
2019-09-20 37.25
2019-09-19 33.32
2019-09-18 34.30
2019-09-17 33.81
2019-09-16 33.81
2019-09-13 31.11
2019-09-12 29.39
2019-09-11 29.39
2019-09-10 25.71
2019-09-09 19.32
2019-09-06 19.32
2019-09-05 19.08
2019-09-04 19.32
2019-09-03 19.32
2019-09-02 16.38
2019-08-30 16.62
2019-08-29 15.66
2019-08-28 15.90
2019-08-27 16.62
2019-08-26 15.90
2019-08-23 17.33
2019-08-22 14.71
2019-08-21 14.71
2019-08-20 13.03
2019-08-19 13.51
2019-08-16 8.97
2019-08-15 8.01
2019-08-14 8.97
2019-08-13 10.88
2019-08-12 13.03
2019-08-09 15.42
2019-08-08 15.66
2019-08-07 14.94
2019-08-06 14.47
2019-08-05 18.29
2019-08-02 21.87
2019-08-01 22.35
2019-07-31 22.35
2019-07-30 22.35
2019-07-29 22.59
2019-07-26 24.03
2019-07-25 24.74
2019-07-24 23.79
2019-07-23 24.03
2019-07-22 24.26
2019-07-19 25.46
2019-07-18 24.74
2019-07-17 25.22
2019-07-16 24.98
2019-07-15 25.22
2019-07-12 25.70
2019-07-11 24.98
2019-07-10 25.22
2019-07-09 22.83
2019-07-08 24.26
2019-07-05 24.26
2019-07-04 26.18
2019-07-03 25.94
2019-07-02 22.59
2019-06-28 20.92
2019-06-27 21.40
2019-06-26 20.20
2019-06-25 20.20
2019-06-24 21.40
2019-06-21 20.92
2019-06-20 20.44
2019-06-19 19.01
2019-06-18 20.20
2019-06-17 21.87
2019-06-14 21.40
2019-06-13 21.87
2019-06-12 23.07
2019-06-11 25.22
2019-06-10 26.65
2019-06-06 23.31
2019-06-05 20.44
2019-06-04 19.72
2019-06-03 21.87
2019-05-31 28.09
2019-05-30 28.33
2019-05-29 30.72
2019-05-28 28.80
2019-05-27 28.09
2019-05-24 35.09
2019-05-23 35.09
2019-05-22 38.12
2019-05-21 35.79
2019-05-20 32.99
2019-05-17 40.92
2019-05-16 42.79
2019-05-15 39.99
2019-05-14 39.29
2019-05-10 41.15
2019-05-09 40.45
2019-05-08 42.32
2019-05-07 46.75
2019-05-06 44.19
2019-05-03 48.39
2019-05-02 48.39
2019-04-30 47.22
2019-04-29 49.32
2019-04-26 45.59
2019-04-25 45.59
2019-04-24 45.35
2019-04-23 44.89
2019-04-18 50.25
2019-04-17 50.02
2019-04-16 51.89
2019-04-15 47.69
2019-04-12 52.59
2019-04-11 51.42
2019-04-10 53.29
2019-04-09 53.52
2019-04-08 53.75
2019-04-04 53.75
2019-04-03 53.99
2019-04-02 53.99
2019-04-01 54.69
2019-03-29 54.69
2019-03-28 54.22
2019-03-27 53.52
2019-03-26 54.22
2019-03-25 54.92
2019-03-22 57.95
2019-03-21 59.82
2019-03-20 61.92
2019-03-19 63.32
2019-03-18 64.48
2019-03-15 64.95
2019-03-14 63.55
2019-03-13 65.18
2019-03-12 66.35
2019-03-11 65.65
2019-03-08 66.82
2019-03-07 70.32
2019-03-06 70.78
2019-03-05 69.38
2019-03-04 66.82
2019-03-01 65.42
2019-02-28 62.85
2019-02-27 63.08
2019-02-26 62.85
2019-02-25 62.85
2019-02-22 60.28
2019-02-21 60.28
2019-02-20 58.88
2019-02-19 58.88
2019-02-18 58.88
2019-02-15 59.58
2019-02-14 60.28
2019-02-13 60.98
2019-02-12 60.52
2019-02-11 60.52
2019-02-08 59.35
2019-02-04 60.98
2019-02-01 60.52
2019-01-31 60.52
2019-01-30 58.65
2019-01-29 60.52
2019-01-28 60.05
2019-01-25 60.98
2019-01-24 58.18
2019-01-23 55.85
2019-01-22 56.79
2019-01-21 59.12
2019-01-18 60.05
2019-01-17 61.68
2019-01-16 60.98
2019-01-15 60.52
2019-01-14 60.75
2019-01-11 60.75
2019-01-10 60.98
2019-01-09 59.82
2019-01-08 60.52
2019-01-07 60.98
2019-01-04 59.58
2019-01-03 57.95
2019-01-02 59.35
2018-12-31 61.92
2018-12-28 61.68
2018-12-27 61.45
2018-12-24 59.35
2018-12-21 59.58
2018-12-20 59.35
2018-12-19 62.15
2018-12-18 60.05
2018-12-17 60.98
2018-12-14 66.58
2018-12-13 66.12
2018-12-12 62.85
2018-12-11 58.18
2018-12-10 56.55
2018-12-07 53.52
2018-12-06 50.95
2018-12-05 51.65
2018-12-04 51.89
2018-12-03 48.85
2018-11-30 46.99
2018-11-29 45.82
2018-11-28 44.89
2018-11-27 43.49
2018-11-26 43.02
2018-11-23 42.32
2018-11-22 42.32
2018-11-21 44.19
2018-11-20 43.95
2018-11-19 45.82
2018-11-16 44.19
2018-11-15 43.95
2018-11-14 41.85
2018-11-13 44.42
2018-11-12 41.62
2018-11-09 41.15
2018-11-08 43.25
2018-11-07 40.45
2018-11-06 37.65
2018-11-05 40.69
2018-11-02 38.35
2018-11-01 34.62
2018-10-31 31.35
2018-10-30 30.89
2018-10-29 30.65
2018-10-26 29.49
2018-10-25 30.65
2018-10-24 32.52
2018-10-23 31.82
2018-10-22 32.05
2018-10-19 29.72
2018-10-18 28.32
2018-10-16 25.75
2018-10-15 23.65
2018-10-12 28.32
2018-10-11 25.05
2018-10-10 34.39
2018-10-09 35.79
2018-10-08 38.59
2018-10-05 39.29
2018-10-04 46.05
2018-10-03 48.39
2018-10-02 50.49
2018-09-28 51.19
2018-09-27 50.95
2018-09-26 51.42
2018-09-24 51.19
2018-09-21 50.49
2018-09-20 50.49
2018-09-19 53.05
2018-09-18 53.29
2018-09-17 52.82
2018-09-14 53.29
2018-09-13 52.35
2018-09-12 51.19
2018-09-11 53.05
2018-09-10 54.45
2018-09-07 54.92
2018-09-06 54.45
2018-09-05 54.69
2018-09-04 58.65
2018-09-03 52.35
2018-08-31 51.44
2018-08-30 50.29
2018-08-29 49.84
2018-08-28 49.15
2018-08-27 49.61
2018-08-24 45.72
2018-08-23 40.46
2018-08-22 39.54
2018-08-21 37.25
2018-08-20 35.20
2018-08-17 33.59
2018-08-16 33.59
2018-08-15 34.74
2018-08-14 40.00
2018-08-13 43.89
2018-08-10 47.32
2018-08-09 45.49
2018-08-08 46.40
2018-08-07 44.12
2018-08-06 48.46
2018-08-03 48.69
2018-08-02 48.46
2018-08-01 53.50
2018-07-31 56.01
2018-07-30 54.64
2018-07-27 55.55
2018-07-26 55.78
2018-07-25 55.55
2018-07-24 56.24
2018-07-23 54.18
2018-07-20 54.18
2018-07-19 57.84
2018-07-18 58.99
2018-07-17 53.50
2018-07-16 57.38
2018-07-13 57.38
2018-07-12 55.10
2018-07-11 53.72
2018-07-10 56.24
2018-07-09 55.33
2018-07-06 53.04
2018-07-05 51.89
2018-07-04 57.84
2018-07-03 59.67
2018-06-29 62.65
2018-06-28 54.41
2018-06-27 57.38
2018-06-26 61.50
2018-06-25 62.42
2018-06-22 59.90
2018-06-21 62.42
2018-06-20 66.31
2018-06-19 67.45
2018-06-15 74.31
2018-06-14 70.65
2018-06-13 74.54
2018-06-12 72.71
2018-06-11 77.06
2018-06-08 80.03
2018-06-07 75.91
2018-06-06 77.06
2018-06-05 80.49
2018-06-04 77.06
2018-06-01 76.61
2018-05-31 73.67
2018-05-30 69.61
2018-05-29 66.46
2018-05-28 70.52
2018-05-25 63.98
2018-05-24 59.46
2018-05-23 51.35
2018-05-21 51.57
2018-05-18 50.89
2018-05-17 50.22
2018-05-16 49.77
2018-05-15 48.86
2018-05-14 48.41
2018-05-11 45.26
2018-05-10 42.10
2018-05-09 40.97
2018-05-08 38.94
2018-05-07 36.91
2018-05-04 36.91
2018-05-03 38.49
2018-05-02 33.08
2018-04-30 32.85
2018-04-27 30.59
2018-04-26 31.27
2018-04-25 31.05
2018-04-24 31.27
2018-04-23 30.82
2018-04-20 28.79
2018-04-19 29.24
2018-04-18 27.89
2018-04-17 28.56
2018-04-16 29.69
2018-04-13 29.47
2018-04-12 28.79
2018-04-11 28.79
2018-04-10 29.24
2018-04-09 28.11
2018-04-06 27.89
2018-04-04 27.44
2018-04-03 27.21
2018-03-29 27.66
2018-03-28 26.76
2018-03-27 27.89
2018-03-26 24.05
2018-03-23 25.63
2018-03-22 29.24
2018-03-21 28.79
2018-03-20 32.62
2018-03-19 35.33
2018-03-16 37.14
2018-03-15 32.85
2018-03-14 32.85
2018-03-13 33.08
2018-03-12 30.37
2018-03-09 29.24
2018-03-08 28.79
2018-03-07 28.56
2018-03-06 25.18
2018-03-05 22.47
2018-03-02 27.21
2018-03-01 27.89
2018-02-28 25.86
2018-02-27 26.31
2018-02-26 26.53
2018-02-23 26.99
2018-02-22 24.96
2018-02-21 25.18
2018-02-20 22.93
2018-02-15 18.64
2018-02-14 16.84
2018-02-13 16.16
2018-02-12 14.58
2018-02-09 11.65
2018-02-08 19.77
2018-02-07 20.67
2018-02-06 21.35
2018-02-05 29.02
2018-02-02 31.50
2018-02-01 31.27
2018-01-31 31.27
2018-01-30 30.37
2018-01-29 31.27
2018-01-26 31.95
2018-01-25 30.59
2018-01-24 31.50
2018-01-23 32.17
2018-01-22 31.27
2018-01-19 27.21
2018-01-18 25.63
2018-01-17 27.89
2018-01-16 29.02
2018-01-15 27.66
2018-01-12 30.82
2018-01-11 30.82
2018-01-10 30.82
2018-01-09 30.82
2018-01-08 31.27
2018-01-05 32.40
2018-01-04 30.59
2018-01-03 30.59
2018-01-02 30.14
2017-12-29 29.47
2017-12-28 29.47
2017-12-27 26.76
2017-12-22 29.47
2017-12-21 31.05
2017-12-20 31.50
2017-12-19 30.59
2017-12-18 30.82
2017-12-15 31.27
2017-12-14 30.14
2017-12-13 29.02
2017-12-12 29.02
2017-12-11 28.79
2017-12-08 27.44
2017-12-07 26.31
2017-12-06 26.31
2017-12-05 29.47
2017-12-04 29.69
2017-12-01 30.14
2017-11-30 29.69
2017-11-29 28.56
2017-11-28 28.56
2017-11-27 28.56
2017-11-24 29.24
2017-11-23 28.79
2017-11-22 28.56
2017-11-21 27.21
2017-11-20 29.92
2017-11-17 30.37
2017-11-16 36.68
2017-11-15 38.49
2017-11-14 40.97
2017-11-13 41.87
2017-11-10 43.23
2017-11-09 43.45
2017-11-08 43.90
2017-11-07 43.68
2017-11-06 44.13
2017-11-03 42.77
2017-11-02 43.90
2017-11-01 44.35
2017-10-31 43.90
2017-10-30 43.00
2017-10-27 45.03
2017-10-26 46.61
2017-10-25 48.41
2017-10-24 47.29
2017-10-23 49.32
2017-10-20 45.26
2017-10-19 45.03
2017-10-18 43.00
2017-10-17 41.87
2017-10-16 41.65
2017-10-13 41.65
2017-10-12 42.09
2017-10-11 42.99
2017-10-10 43.66
2017-10-09 43.66
2017-10-06 43.43
2017-10-04 42.32
2017-10-03 42.76
2017-09-29 41.65
2017-09-28 41.65
2017-09-27 42.32
2017-09-26 42.32
2017-09-25 40.75
2017-09-22 47.46
2017-09-21 49.69
2017-09-20 48.80
2017-09-19 40.31
2017-09-18 36.28
2017-09-15 34.72
2017-09-14 36.28
2017-09-13 32.04
2017-09-12 31.82
2017-09-11 31.37
2017-09-08 32.04
2017-09-07 32.04
2017-09-06 32.04
2017-09-05 32.93
2017-09-04 32.93
2017-09-01 32.26
2017-08-31 31.82
2017-08-30 30.25
2017-08-29 29.14
2017-08-28 30.92
2017-08-25 32.93
2017-08-24 34.05
2017-08-22 31.82
2017-08-21 30.70
2017-08-18 30.03
2017-08-17 29.36
2017-08-16 31.82
2017-08-15 29.36
2017-08-14 29.14
2017-08-11 24.89
2017-08-10 29.81
2017-08-09 32.04
2017-08-08 33.60
2017-08-07 33.60
2017-08-04 33.38
2017-08-03 34.27
2017-08-02 34.94
2017-08-01 36.73
2017-07-31 36.06
2017-07-28 36.06
2017-07-27 37.62
2017-07-26 37.40
2017-07-25 37.18
2017-07-24 36.95
2017-07-21 36.28
2017-07-20 38.74
2017-07-19 34.05
2017-07-18 32.49
2017-07-17 32.04
2017-07-14 25.34
2017-07-13 19.08
2017-07-12 16.85
2017-07-11 16.40
2017-07-10 16.85
2017-07-07 16.85
2017-07-06 16.85
2017-07-05 17.29
2017-07-04 16.85
2017-07-03 17.52
2017-06-30 16.40
2017-06-29 17.07
2017-06-28 15.06
2017-06-27 19.97
2017-06-26 23.33
2017-06-23 24.67
2017-06-22 25.56
2017-06-21 26.23
2017-06-20 26.90
2017-06-19 23.55
2017-06-16 21.76
2017-06-15 21.76
2017-06-14 20.65
2017-06-13 22.21
2017-06-12 21.76
2017-06-09 24.44
2017-06-08 25.78
2017-06-07 27.12
2017-06-06 26.68
2017-06-05 27.12
2017-06-02 27.35
2017-06-01 27.79
2017-05-31 24.22
2017-05-29 15.73
2017-05-26 15.51
2017-05-25 15.29
2017-05-24 15.51
2017-05-23 15.29
2017-05-22 14.85
2017-05-19 15.73
2017-05-18 14.19
2017-05-17 14.41
2017-05-16 15.29
2017-05-15 16.39
2017-05-12 16.61
2017-05-11 14.85
2017-05-10 13.97
2017-05-09 14.41
2017-05-08 13.09
2017-05-05 10.23
2017-05-04 15.07
2017-05-02 19.69
2017-04-28 16.83
2017-04-27 13.53
2017-04-26 13.97
2017-04-25 13.09
2017-04-24 12.87
2017-04-21 13.53
2017-04-20 9.57
2017-04-19 2.97
2017-04-18 1.87
2017-04-13 1.65
2017-04-12 1.43
2017-04-11 1.21
2017-04-10 1.21
2017-04-07 -0.55
2017-04-06 -0.99
2017-04-05 -0.33
2017-04-03 -0.55
2017-03-31 -0.33
2017-03-30 0.77
2017-03-29 0.77
2017-03-28 -0.33
2017-03-27 -0.33
2017-03-24 1.65
2017-03-23 0.99
2017-03-22 0.33
2017-03-21 2.09
2017-03-20 2.09
2017-03-17 1.43
2017-03-16 0.99
2017-03-15 -1.21
2017-03-14 2.31
2017-03-13 1.21
2017-03-10 -3.19
2017-03-09 -3.85
2017-03-08 -3.63
2017-03-07 -5.39
2017-03-06 -4.29
2017-03-03 -9.79
2017-03-02 -10.67
2017-03-01 -12.87
2017-02-28 -12.87
2017-02-27 -11.99
2017-02-24 -11.55
2017-02-23 -11.33
2017-02-22 -10.67
2017-02-21 -10.45
2017-02-20 -9.79
2017-02-17 -9.79
2017-02-16 -8.69
2017-02-15 -8.47
2017-02-14 -8.25
2017-02-13 -8.03
2017-02-10 -8.47
2017-02-09 -8.47
2017-02-08 -10.89
2017-02-07 -10.89
2017-02-06 -10.89
2017-02-03 -10.89
2017-02-02 -11.11
2017-02-01 -11.11
2017-01-27 -10.89
2017-01-26 -11.55
2017-01-25 -11.33
2017-01-24 -11.99
2017-01-23 -12.21
2017-01-20 -13.09
2017-01-19 -11.77
2017-01-18 -13.31
2017-01-17 -13.31
2017-01-16 -13.53
2017-01-13 -13.31
2017-01-12 -13.31
2017-01-11 -15.07
2017-01-10 -16.39
2017-01-09 -16.83
2017-01-06 -15.95
2017-01-05 -16.83
2017-01-04 -17.27
2017-01-03 -16.17
2016-12-30 -16.17
2016-12-29 -16.17
2016-12-28 -16.83
2016-12-23 -16.17
2016-12-22 -16.17
2016-12-21 -16.61
2016-12-20 -17.93
2016-12-19 -17.93
2016-12-16 -17.49
2016-12-15 -17.49
2016-12-14 -17.49
2016-12-13 -17.49
2016-12-12 -16.39
2016-12-09 -15.29
2016-12-08 -14.63
2016-12-07 -14.41
2016-12-06 -14.63
2016-12-05 -14.19
2016-12-02 -14.63
2016-12-01 -14.85
2016-11-30 -15.29
2016-11-29 -14.85
2016-11-28 -13.97
2016-11-25 -12.65
2016-11-24 -11.99
2016-11-23 -13.09
2016-11-22 -11.99
2016-11-21 -15.29
2016-11-18 -17.49
2016-11-17 -20.35
2016-11-16 -25.63
2016-11-15 -25.85
2016-11-14 -26.73
2016-11-11 -26.95
2016-11-10 -26.51
2016-11-09 -26.95
2016-11-08 -26.51
2016-11-07 -26.73
2016-11-04 -25.85
2016-11-03 -25.85
2016-11-02 -26.07
2016-11-01 -25.63
2016-10-31 -26.73
2016-10-28 -25.63
2016-10-27 -26.07
2016-10-26 -25.85
2016-10-25 -26.07
2016-10-24 -25.63
2016-10-20 -26.29
2016-10-19 -27.17
2016-10-18 -27.17
2016-10-17 -26.95
2016-10-14 -26.29
2016-10-13 -25.85
2016-10-12 -26.95
2016-10-11 -26.95
2016-10-07 -25.19
2016-10-06 -27.94
2016-10-05 -28.49
2016-10-04 -28.49
2016-10-03 -27.39
2016-09-30 -27.94
2016-09-29 -27.39
2016-09-28 -27.39
2016-09-27 -29.04
2016-09-26 -29.04
2016-09-23 -29.04
2016-09-22 -29.04
2016-09-21 -28.49
2016-09-20 -29.04
2016-09-19 -30.14
2016-09-15 -31.24
2016-09-14 -29.04
2016-09-13 -29.04
2016-09-12 -30.14
2016-09-09 -27.94
2016-09-08 -28.49
2016-09-07 -29.04
2016-09-06 -28.49
2016-09-05 -29.59
2016-09-02 -30.69
2016-09-01 -31.79
2016-08-31 -30.69
2016-08-30 -31.79
2016-08-29 -31.24
2016-08-26 -29.04
2016-08-25 -30.14
2016-08-24 -31.79
2016-08-23 -30.14
2016-08-22 -15.84
2016-08-19 -14.19
2016-08-18 -11.99
2016-08-17 -10.89
2016-08-16 -12.54
2016-08-15 -13.64
2016-08-12 -13.09
2016-08-11 -13.09
2016-08-10 -13.64
2016-08-09 -12.54
2016-08-08 -11.99
2016-08-05 -11.99
2016-08-04 -17.49
2016-08-03 -18.04
2016-08-01 -18.59
2016-07-29 -19.14
2016-07-28 -19.14
2016-07-27 -18.59
2016-07-26 -17.49
2016-07-25 -18.04
2016-07-22 -17.49
2016-07-21 -15.29
2016-07-20 -15.29
2016-07-19 -15.29
2016-07-18 -16.39
2016-07-15 -19.14
2016-07-14 -18.59
2016-07-13 -18.59
2016-07-12 -19.14
2016-07-11 -19.69
2016-07-08 -19.14
2016-07-07 -19.69
2016-07-06 -20.24
2016-07-05 -21.34
2016-07-04 -20.24
2016-06-30 -22.44
2016-06-29 -22.44
2016-06-28 -21.89
2016-06-27 -22.99
2016-06-24 -21.89
2016-06-23 -20.24
2016-06-22 -18.59
2016-06-21 -18.59
2016-06-20 -17.49
2016-06-17 -19.14
2016-06-16 -20.79
2016-06-15 -20.24
2016-06-14 -20.79
2016-06-13 -21.34
2016-06-10 -18.04
2016-06-08 -17.49
2016-06-07 -18.59
2016-06-06 -20.79
2016-06-03 -20.24
2016-06-02 -21.89
2016-06-01 -21.89
2016-05-31 -23.54
2016-05-30 -21.89
2016-05-27 -20.24
2016-05-26 -26.84
2016-05-25 -25.74
2016-05-24 -26.29
2016-05-23 -25.74
2016-05-20 -24.64
2016-05-19 -25.74
2016-05-18 -25.19
2016-05-17 -25.74
2016-05-16 -25.74
2016-05-13 -25.74
2016-05-12 -25.19
2016-05-11 -24.09
2016-05-10 -24.64
2016-05-09 -25.19
2016-05-06 -25.19
2016-05-05 -23.54
2016-05-04 -23.54
2016-05-03 -22.99
2016-04-29 -22.44
2016-04-28 -24.64
2016-04-27 -25.19
2016-04-26 -25.19
2016-04-25 -25.74
2016-04-22 -24.64
2016-04-21 -25.19
2016-04-20 -26.29
2016-04-19 -25.19
2016-04-18 -26.29
2016-04-15 -25.19
2016-04-14 -25.19
2016-04-13 -24.09
2016-04-12 -25.19
2016-04-11 -26.29
2016-04-08 -26.29
2016-04-07 -25.19
2016-04-06 -26.29
2016-04-05 -24.64
2016-04-01 -25.19
2016-03-31 -24.09
2016-03-30 -25.19
2016-03-29 -24.64
2016-03-24 -24.64
2016-03-23 -24.09
2016-03-22 -26.84
2016-03-21 -25.19
2016-03-18 -27.39
2016-03-17 -26.84
2016-03-16 -26.84
2016-03-15 -24.64
2016-03-14 -24.09
2016-03-11 -22.99
2016-03-10 -24.64
2016-03-09 -22.44
2016-03-08 -22.44
2016-03-07 -19.69
2016-03-04 -19.14
2016-03-03 -21.89
2016-03-02 -21.34
2016-03-01 -23.54
2016-02-29 -23.54
2016-02-26 -24.09
2016-02-25 -24.64
2016-02-24 -25.74
2016-02-23 -22.99
2016-02-22 -23.54
2016-02-19 -23.54
2016-02-18 -24.09
2016-02-17 -25.19
2016-02-16 -24.09
2016-02-15 -27.94
2016-02-12 -30.14
2016-02-11 -28.49
2016-02-05 -27.39
2016-02-04 -29.04
2016-02-03 -32.89
2016-02-02 -30.14
2016-02-01 -30.69
2016-01-29 -29.59
2016-01-28 -29.59
2016-01-27 -32.34
2016-01-26 -31.79
2016-01-25 -27.94
2016-01-22 -26.84
2016-01-21 -30.69
2016-01-20 -23.54
2016-01-19 -20.79
2016-01-18 -21.34
2016-01-15 -19.69
2016-01-14 -18.59
2016-01-13 -21.34
2016-01-12 -21.89
2016-01-11 -20.24
2016-01-08 -17.49
2016-01-07 -15.84
2016-01-06 -13.09
2016-01-05 -13.09
2016-01-04 -11.99
2015-12-31 -9.24
2015-12-30 -4.84
2015-12-29 -10.34
2015-12-28 -9.79
2015-12-24 -9.79
2015-12-23 -9.79
2015-12-22 -11.99
2015-12-21 -11.99
2015-12-18 -11.44
2015-12-17 -11.44
2015-12-16 -11.99
2015-12-15 -10.34
2015-12-14 -10.89
2015-12-11 -9.24
2015-12-10 -7.04
2015-12-09 -5.39
2015-12-08 -3.74
2015-12-07 -4.84
2015-12-04 -3.74
2015-12-03 -3.19
2015-12-02 -1.54
2015-12-01 -2.09
2015-11-30 -1.54
2015-11-27 -4.29
2015-11-26 -2.64
2015-11-25 -2.64
2015-11-24 -2.09
2015-11-23 -2.09
2015-11-20 -2.09
2015-11-19 -2.09
2015-11-18 -3.74
2015-11-17 -2.09
2015-11-16 -4.29
2015-11-13 -0.44
2015-11-12 0.11
2015-11-11 -0.44
2015-11-10 -0.44
2015-11-09 0.66
2015-11-06 2.86
2015-11-05 3.41
2015-11-04 4.51
2015-11-03 -0.99
2015-11-02 -0.99
2015-10-30 -0.44
2015-10-29 -0.99
2015-10-28 -0.44
2015-10-27 0.11
2015-10-26 -0.44
2015-10-23 -0.44
2015-10-22 -0.99
2015-10-20 -0.99
2015-10-19 -0.99
2015-10-16 -0.44
2015-10-15 -2.09
2015-10-14 -0.44
2015-10-13 0.11
2015-10-12 -1.54
2015-10-09 -1.54
2015-10-08 0.66
2015-10-07 -3.19
2015-10-06 -5.39
2015-10-05 -4.84
2015-10-02 -3.74
2015-09-30 -6.49
2015-09-29 -7.59
2015-09-25 -4.84
2015-09-24 -7.59
2015-09-23 -7.04
2015-09-22 -5.94
2015-09-21 -6.49
2015-09-18 -4.84
2015-09-17 -5.94
2015-09-16 -3.74
2015-09-15 -5.94
2015-09-14 -7.59
2015-09-11 -5.39
2015-09-10 -9.79
2015-09-09 -5.39
2015-09-08 -10.89
2015-09-07 -14.19
2015-09-04 -15.29
2015-09-02 -16.39
2015-09-01 -14.74
2015-08-31 -14.19
2015-08-28 -9.24
2015-08-27 -10.34
2015-08-26 -14.19
2015-08-25 -16.94
2015-08-24 -13.64
2015-08-21 -5.39
2015-08-20 -0.99
2015-08-19 0.11
2015-08-18 4.51
2015-08-17 8.36
2015-08-14 11.66
2015-08-13 10.01
2015-08-12 11.11
2015-08-11 15.51
2015-08-10 14.96
2015-08-07 13.86
2015-08-06 13.31
2015-08-05 17.71
2015-08-04 14.41
2015-08-03 16.06
2015-07-31 18.81
2015-07-30 21.01
2015-07-29 18.26
2015-07-28 16.06
2015-07-27 16.06
2015-07-24 25.41
2015-07-23 28.16
2015-07-22 24.31
2015-07-21 28.16
2015-07-20 28.16
2015-07-17 28.71
2015-07-16 27.61
2015-07-15 26.51
2015-07-14 31.46
2015-07-13 32.56
2015-07-10 26.51
2015-07-09 19.36
2015-07-08 -1.54
2015-07-07 16.61
2015-07-06 29.81
2015-07-03 43.01
2015-07-02 54.01
2015-06-30 62.26
2015-06-29 56.76
2015-06-26 67.76
2015-06-25 70.51
2015-06-24 78.77
2015-06-23 73.26
2015-06-22 65.01
2015-06-19 62.26
2015-06-18 67.76
2015-06-17 70.51
2015-06-16 67.76
2015-06-15 67.76
2015-06-12 70.51
2015-06-11 70.51
2015-06-10 70.51
2015-06-09 73.26
2015-06-08 87.02
2015-06-05 84.27
2015-06-04 92.52
2015-06-03 95.27
2015-06-02 81.52
2015-06-01 81.52
2015-05-29 78.77
2015-05-28 76.02
2015-05-27 84.27
2015-05-26 84.27
2015-05-22 89.77
2015-05-21 81.52
2015-05-20 78.77
2015-05-19 76.02
2015-05-18 67.76
2015-05-15 70.51
2015-05-14 73.26
2015-05-13 59.51
2015-05-12 70.51
2015-05-11 76.02
2015-05-08 76.02
2015-05-07 76.02
2015-05-06 84.27
2015-05-05 78.77
2015-05-04 98.02
2015-04-30 70.51
2015-04-29 37.51
2015-04-28 37.51
2015-04-27 37.51
2015-04-24 37.51
2015-04-23 37.51
2015-04-22 37.51
2015-04-21 40.26
2015-04-20 40.26
2015-04-17 40.26
2015-04-16 43.01
2015-04-15 43.01
2015-04-14 37.51
2015-04-13 40.26
2015-04-10 37.51
2015-04-09 37.51
2015-04-08 40.26
2015-04-02 40.26
2015-04-01 37.51
2015-03-31 40.26
2015-03-30 37.51
2015-03-27 37.51
2015-03-26 37.51
2015-03-25 40.26
2015-03-24 36.96
2015-03-23 37.51
2015-03-20 40.26
2015-03-19 40.26
2015-03-18 40.26
2015-03-17 43.01
2015-03-16 40.26
2015-03-13 40.26
2015-03-12 37.51
2015-03-11 40.26
2015-03-10 40.26
2015-03-09 40.26
2015-03-06 37.51
2015-03-05 40.26
2015-03-04 37.51
2015-03-03 37.51
2015-03-02 40.26
2015-02-27 40.26
2015-02-26 40.26
2015-02-25 37.51
2015-02-24 40.26
2015-02-23 40.26
2015-02-18 40.26
2015-02-17 37.51
2015-02-16 40.26
2015-02-13 40.26
2015-02-12 40.26
2015-02-11 37.51
2015-02-10 37.51
2015-02-09 37.51
2015-02-06 37.51
2015-02-05 37.51
2015-02-04 37.51
2015-02-03 40.26
2015-02-02 37.51
2015-01-30 40.26
2015-01-29 36.96
2015-01-28 36.96
2015-01-27 36.96
2015-01-26 16.61
2015-01-23 16.61
2015-01-22 16.61
2015-01-21 16.61
2015-01-20 16.61
2015-01-19 13.31
2015-01-16 15.51
2015-01-15 11.66
2015-01-14 13.86
2015-01-13 11.11
2015-01-12 13.31
2015-01-09 13.86
2015-01-08 11.66
2015-01-07 11.66
2015-01-06 13.31
2015-01-05 13.86
2015-01-02 14.41
2014-12-31 12.76
2014-12-30 13.31
2014-12-29 12.76
2014-12-24 11.66
2014-12-23 13.31
2014-12-22 13.31
2014-12-19 12.76
2014-12-18 11.66
2014-12-17 11.11
2014-12-16 12.21
2014-12-15 10.01
2014-12-12 10.56
2014-12-11 10.01
2014-12-10 11.11
2014-12-09 10.56
2014-12-08 14.96
2014-12-05 15.51
2014-12-04 13.86
2014-12-03 16.06
2014-12-02 14.41
2014-12-01 16.06
2014-11-28 18.26
2014-11-27 14.41
2014-11-26 14.41
2014-11-25 13.31
2014-11-24 14.96
2014-11-21 16.06
2014-11-20 7.81
2014-11-19 7.81
2014-11-18 8.36
2014-11-17 7.81
2014-11-14 10.01
2014-11-13 8.91
2014-11-12 10.01
2014-11-11 8.91
2014-11-10 9.46
2014-11-07 7.26
2014-11-06 5.61
2014-11-05 3.96
2014-11-04 5.06
2014-11-03 5.06
2014-10-31 4.51
2014-10-30 3.96
2014-10-29 3.96
2014-10-28 3.96
2014-10-27 4.51
2014-10-24 3.96
2014-10-23 4.51
2014-10-22 7.81
2014-10-21 4.51
2014-10-20 3.41
2014-10-17 3.41
2014-10-16 5.06
2014-10-15 5.06
2014-10-14 4.51
2014-10-13 3.96
2014-10-10 4.51
2014-10-09 6.16
2014-10-08 5.61
2014-10-07 4.51
2014-10-06 4.51
2014-10-03 3.41
2014-09-30 4.51
2014-09-29 7.59
2014-09-26 8.12
2014-09-25 5.99
2014-09-24 6.52
2014-09-23 4.93
2014-09-22 6.52
2014-09-19 7.59
2014-09-18 12.92
2014-09-17 13.45
2014-09-16 11.85
2014-09-15 13.45
2014-09-12 13.45
2014-09-11 14.51
2014-09-10 12.92
2014-09-08 12.92
2014-09-05 13.98
2014-09-04 12.92
2014-09-03 13.45
2014-09-02 17.18
2014-09-01 14.51
2014-08-29 10.79
2014-08-28 9.72
2014-08-27 15.05
2014-08-26 16.64
2014-08-25 17.71
2014-08-22 15.58
2014-08-21 15.58
2014-08-20 16.64
2014-08-19 17.71
2014-08-18 17.71
2014-08-15 18.24
2014-08-14 18.77
2014-08-13 19.31
2014-08-12 15.05
2014-08-11 17.18
2014-08-08 15.58
2014-08-07 16.11
2014-08-06 18.24
2014-08-05 20.90
2014-08-04 21.44
2014-08-01 21.97
2014-07-31 25.17
2014-07-30 23.57
2014-07-29 21.97
2014-07-28 20.90
2014-07-25 19.31
2014-07-24 18.77
2014-07-23 18.24
2014-07-22 17.18
2014-07-21 16.64
2014-07-18 15.58
2014-07-17 16.64
2014-07-16 17.71
2014-07-15 18.77
2014-07-14 17.71
2014-07-11 17.18
2014-07-10 17.18
2014-07-09 16.64
2014-07-08 16.11
2014-07-07 18.24
2014-07-04 17.71
2014-07-03 16.11
2014-07-02 14.51
2014-06-30 16.11
2014-06-27 16.11
2014-06-26 16.64
2014-06-25 13.98
2014-06-24 14.51
2014-06-23 16.11
2014-06-20 18.24
2014-06-19 18.77
2014-06-18 21.44
2014-06-17 20.37
2014-06-16 18.24
2014-06-13 16.11
2014-06-12 15.05
2014-06-11 16.64
2014-06-10 15.58
2014-06-09 15.58
2014-06-06 14.51
2014-06-05 15.05
2014-06-04 16.64
2014-06-03 15.58
2014-05-30 17.18
2014-05-29 20.37
2014-05-28 12.38
2014-05-27 11.85
2014-05-26 11.85
2014-05-23 11.85
2014-05-22 10.25
2014-05-21 9.19
2014-05-20 6.52
2014-05-19 12.38
2014-05-16 11.85
2014-05-15 11.85
2014-05-14 12.92
2014-05-13 11.32
2014-05-12 9.72
2014-05-09 11.32
2014-05-08 9.72
2014-05-07 13.45
2014-05-05 13.98
2014-05-02 12.92
2014-04-30 11.85
2014-04-29 9.19
2014-04-28 13.45
2014-04-25 13.45
2014-04-24 13.98
2014-04-23 17.18
2014-04-22 17.18
2014-04-17 14.51
2014-04-16 15.05
2014-04-15 13.98
2014-04-14 16.11
2014-04-11 15.58
2014-04-10 16.64
2014-04-09 16.11
2014-04-08 18.24
2014-04-07 18.24
2014-04-04 18.24
2014-04-03 19.31
2014-04-02 18.77
2014-04-01 19.31
2014-03-31 19.84
2014-03-28 19.84
2014-03-27 19.84
2014-03-26 23.57
2014-03-25 22.50
2014-03-24 26.76
2014-03-21 25.17
2014-03-20 31.56
2014-03-19 35.82
2014-03-18 33.16
2014-03-17 35.82
2014-03-14 35.82
2014-03-13 32.62
2014-03-12 35.82
2014-03-11 35.82
2014-03-10 35.82
2014-03-07 35.82
2014-03-06 35.82
2014-03-05 27.83
2014-03-04 27.30
2014-03-03 26.76
2014-02-28 27.83
2014-02-27 29.96
2014-02-26 28.36
2014-02-25 27.83
2014-02-24 28.89
2014-02-21 30.49
2014-02-20 31.56
2014-02-19 32.09
2014-02-18 32.09
2014-02-17 32.62
2014-02-14 32.62
2014-02-13 33.16
2014-02-12 33.16
2014-02-11 29.96
2014-02-10 29.43
2014-02-07 29.96
2014-02-06 32.09
2014-02-05 28.89
2014-02-04 31.56
2014-01-30 32.09
2014-01-29 31.56
2014-01-28 29.96
2014-01-27 28.89
2014-01-24 35.82
2014-01-23 41.14
2014-01-22 41.14
2014-01-21 38.48
2014-01-20 43.81
2014-01-17 43.81
2014-01-16 43.81
2014-01-15 41.14
2014-01-14 41.14
2014-01-13 41.14
2014-01-10 41.14
2014-01-09 43.81
2014-01-08 46.47
2014-01-07 43.81
2014-01-06 46.47
2014-01-03 35.82
2014-01-02 38.48
2013-12-31 38.48
2013-12-30 38.48
2013-12-27 41.14
2013-12-24 41.14
2013-12-23 41.14
2013-12-20 38.48
2013-12-19 41.14
2013-12-18 43.81
2013-12-17 43.81
2013-12-16 41.14
2013-12-13 43.81
2013-12-12 43.81
2013-12-11 43.81
2013-12-10 46.47
2013-12-09 46.47
2013-12-06 43.81
2013-12-05 46.47
2013-12-04 43.81
2013-12-03 41.14
2013-12-02 43.81
2013-11-29 41.14
2013-11-28 41.14
2013-11-27 43.81
2013-11-26 41.14
2013-11-25 43.81
2013-11-22 41.14
2013-11-21 41.14
2013-11-20 43.81
2013-11-19 46.47
2013-11-18 46.47
2013-11-15 41.14
2013-11-14 43.81
2013-11-13 43.81
2013-11-12 43.81
2013-11-11 43.81
2013-11-08 43.81
2013-11-07 49.13
2013-11-06 43.81
2013-11-05 46.47
2013-11-04 43.81
2013-11-01 43.81
2013-10-31 43.81
2013-10-30 43.81
2013-10-29 41.14
2013-10-28 43.81
2013-10-25 43.81
2013-10-24 46.47
2013-10-23 46.47
2013-10-22 43.81
2013-10-21 43.81
2013-10-18 46.47
2013-10-17 46.47
2013-10-16 41.14
2013-10-15 41.14
2013-10-11 46.47
2013-10-10 46.47
2013-10-09 49.13
2013-10-08 54.46
2013-10-07 41.14
2013-10-04 41.14
2013-10-03 43.81
2013-10-02 43.81
2013-09-30 41.14
2013-09-27 46.47
2013-09-26 46.47
2013-09-25 49.13
2013-09-24 49.13
2013-09-23 54.46
2013-09-19 54.46
2013-09-18 33.16
2013-09-17 33.16
2013-09-16 35.82
2013-09-13 35.82
2013-09-12 35.82
2013-09-11 33.16
2013-09-10 33.16
2013-09-09 32.62
2013-09-06 32.62
2013-09-05 35.82
2013-09-04 33.16
2013-09-03 33.16
2013-09-02 32.62
2013-08-30 35.82
2013-08-29 28.89
2013-08-28 27.83
2013-08-27 31.02
2013-08-26 32.62
2013-08-23 31.56
2013-08-22 28.89
2013-08-21 28.89
2013-08-20 33.16
2013-08-19 33.16
2013-08-16 33.16
2013-08-15 33.16
2013-08-13 33.16
2013-08-12 33.16
2013-08-09 35.82
2013-08-08 35.82
2013-08-07 33.16
2013-08-06 32.62
2013-08-05 35.82
2013-08-02 33.16
2013-08-01 33.16
2013-07-31 30.49
2013-07-30 32.62
2013-07-29 33.16
2013-07-26 35.82
2013-07-25 35.82
2013-07-24 32.09
2013-07-23 32.09
2013-07-22 29.96
2013-07-19 29.43
2013-07-18 29.43
2013-07-17 28.36
2013-07-16 31.56
2013-07-15 32.09
2013-07-12 31.56
2013-07-11 32.62
2013-07-10 33.16
2013-07-09 32.62
2013-07-08 32.62
2013-07-05 35.82
2013-07-04 35.82
2013-07-03 31.56
2013-07-02 31.56
2013-06-28 27.83
2013-06-27 23.57
2013-06-26 23.57
2013-06-25 20.90
2013-06-24 26.76
2013-06-21 30.49
2013-06-20 33.16
2013-06-19 33.16
2013-06-18 32.09
2013-06-17 35.82
2013-06-14 29.43
2013-06-13 29.96
2013-06-11 32.62
2013-06-10 32.62
2013-06-07 33.16
2013-06-06 32.62
2013-06-05 33.16
2013-06-04 35.82
2013-06-03 35.82
2013-05-31 38.48
2013-05-30 38.48
2013-05-29 35.82
2013-05-28 41.14
2013-05-27 38.48
2013-05-24 38.48
2013-05-23 38.48
2013-05-22 38.48
2013-05-21 38.48
2013-05-20 43.81
2013-05-16 38.48
2013-05-15 38.48
2013-05-14 35.82
2013-05-13 38.48
2013-05-10 35.82
2013-05-09 41.14
2013-05-08 41.14
2013-05-07 38.48
2013-05-06 35.82
2013-05-03 35.82
2013-05-02 35.82
2013-04-30 38.48
2013-04-29 38.48
2013-04-26 38.48
2013-04-25 38.48
2013-04-24 33.16
2013-04-23 38.48
2013-04-22 41.14
2013-04-19 38.48
2013-04-18 38.48
2013-04-17 41.14
2013-04-16 38.48
2013-04-15 41.14
2013-04-12 41.14
2013-04-11 46.47
2013-04-10 46.47
2013-04-09 43.81
2013-04-08 38.48
2013-04-05 38.48
2013-04-03 43.81
2013-04-02 43.81
2013-03-28 43.81
2013-03-27 46.47
2013-03-26 46.47
2013-03-25 46.47
2013-03-22 49.13
2013-03-21 54.46
2013-03-20 54.46
2013-03-19 51.80
2013-03-18 51.80
2013-03-15 49.13
2013-03-14 57.12
2013-03-13 54.46
2013-03-12 57.12
2013-03-11 57.12
2013-03-08 59.79
2013-03-07 59.79
2013-03-06 62.45
2013-03-05 59.79
2013-03-04 59.79
2013-03-01 62.45
2013-02-28 65.11
2013-02-27 59.79
2013-02-26 59.79
2013-02-25 65.11
2013-02-22 67.78
2013-02-21 65.11
2013-02-20 70.44
2013-02-19 67.78
2013-02-18 70.44
2013-02-15 67.78
2013-02-14 70.44
2013-02-08 70.44
2013-02-07 67.78
2013-02-06 67.78
2013-02-05 70.44
2013-02-04 70.44
2013-02-01 67.78
2013-01-31 67.78
2013-01-30 70.44
2013-01-29 70.44
2013-01-28 70.44
2013-01-25 70.44
2013-01-24 73.10
2013-01-23 73.10
2013-01-22 73.10
2013-01-21 67.78
2013-01-18 62.45
2013-01-17 65.11
2013-01-16 70.44
2013-01-15 70.44
2013-01-14 67.78
2013-01-11 67.78
2013-01-10 81.09
2013-01-09 83.75
2013-01-08 78.43
2013-01-07 81.09
2013-01-04 67.78
2013-01-03 65.11
2013-01-02 59.79
2012-12-31 57.12
2012-12-28 59.79
2012-12-27 57.12
2012-12-24 51.80
2012-12-21 51.80
2012-12-20 51.80
2012-12-19 51.80
2012-12-18 54.46
2012-12-17 59.79
2012-12-14 54.46
2012-12-13 49.13
2012-12-12 46.47
2012-12-11 46.47
2012-12-10 46.47
2012-12-07 49.13
2012-12-06 46.47
2012-12-05 46.47
2012-12-04 43.81
2012-12-03 46.47
2012-11-30 46.47
2012-11-29 46.47
2012-11-28 46.47
2012-11-27 46.47
2012-11-26 46.47
2012-11-23 46.47
2012-11-22 46.47
2012-11-21 43.81
2012-11-20 43.81
2012-11-19 46.47
2012-11-16 46.47
2012-11-15 49.13
2012-11-14 49.13
2012-11-13 49.13
2012-11-12 51.80
2012-11-09 54.46
2012-11-08 54.46
2012-11-07 54.46
2012-11-06 57.12
2012-11-05 57.12
2012-11-02 59.79
2012-11-01 59.79
2012-10-31 54.79
2012-10-30 54.79
2012-10-29 54.79
2012-10-26 54.79
2012-10-25 57.29
2012-10-24 59.79
2012-10-22 52.30
2012-10-19 52.30
2012-10-18 54.79
2012-10-17 52.30
2012-10-16 49.80
2012-10-15 49.80
2012-10-12 49.80
2012-10-11 49.80
2012-10-10 49.80
2012-10-09 49.80
2012-10-08 49.80
2012-10-05 52.30
2012-10-04 47.30
2012-10-03 49.80
2012-09-28 49.80
2012-09-27 49.80
2012-09-26 44.81
2012-09-25 49.80
2012-09-24 49.80
2012-09-21 49.80
2012-09-20 49.80
2012-09-19 52.30
2012-09-18 52.30
2012-09-17 49.80
2012-09-14 49.80
2012-09-13 47.30
2012-09-12 47.30
2012-09-11 47.30
2012-09-10 49.80
2012-09-07 49.80
2012-09-06 47.30
2012-09-05 47.30
2012-09-04 47.30
2012-09-03 47.30
2012-08-31 47.30
2012-08-30 47.30
2012-08-29 49.80
2012-08-28 49.80
2012-08-27 52.30
2012-08-24 54.79
2012-08-23 47.30
2012-08-22 44.81
2012-08-21 47.30
2012-08-20 44.81
2012-08-17 44.81
2012-08-16 44.81
2012-08-15 44.81
2012-08-14 47.30
2012-08-13 47.30
2012-08-10 47.30
2012-08-09 47.30
2012-08-08 47.30
2012-08-07 47.30
2012-08-06 52.30
2012-08-03 44.81
2012-08-02 47.30
2012-08-01 47.30
2012-07-31 47.30
2012-07-30 47.30
2012-07-27 44.81
2012-07-26 47.30
2012-07-25 44.81
2012-07-24 47.30
2012-07-23 49.80
2012-07-20 52.30
2012-07-19 49.80
2012-07-18 44.81
2012-07-17 49.80
2012-07-16 47.30
2012-07-13 42.31
2012-07-12 44.81
2012-07-11 47.30
2012-07-10 49.80
2012-07-09 49.80
2012-07-06 49.80
2012-07-05 42.31
2012-07-04 39.81
2012-07-03 39.81
2012-06-29 42.31
2012-06-28 42.31
2012-06-27 42.31
2012-06-26 44.81
2012-06-25 47.30
2012-06-22 52.30
2012-06-21 49.80
2012-06-20 54.79
2012-06-19 54.79
2012-06-18 49.80
2012-06-15 54.79
2012-06-14 57.29
2012-06-13 62.28
2012-06-12 67.28
2012-06-11 64.78
2012-06-08 64.78
2012-06-07 62.36
2012-06-06 62.36
2012-06-05 59.93
2012-06-04 59.93
2012-06-01 64.78
2012-05-31 64.78
2012-05-30 64.78
2012-05-29 67.20
2012-05-28 62.36
2012-05-25 64.78
2012-05-24 67.20
2012-05-23 69.63
2012-05-22 72.05
2012-05-21 74.47
2012-05-18 72.05
2012-05-17 74.47
2012-05-16 72.05
2012-05-15 81.74
2012-05-14 84.17
2012-05-11 81.74
2012-05-10 81.74
2012-05-09 84.17
2012-05-08 84.17
2012-05-07 81.74
2012-05-04 84.17
2012-05-03 86.59
2012-05-02 86.59
2012-04-30 86.59
2012-04-27 86.59
2012-04-26 89.01
2012-04-25 91.43
2012-04-24 91.43
2012-04-23 89.01
2012-04-20 91.43
2012-04-19 91.43
2012-04-18 93.86
2012-04-17 93.86
2012-04-16 103.55
2012-04-13 103.55
2012-04-12 103.55
2012-04-11 105.97
2012-04-10 108.40
2012-04-05 105.97
2012-04-03 110.82
2012-04-02 108.40
2012-03-30 103.55
2012-03-29 103.55
2012-03-28 103.55
2012-03-27 105.97
2012-03-26 98.70
2012-03-23 101.13
2012-03-22 103.55
2012-03-21 110.82
2012-03-20 103.55
2012-03-19 108.40
2012-03-16 113.24
2012-03-15 113.24
2012-03-14 110.82
2012-03-13 115.67
2012-03-12 115.67
2012-03-09 108.40
2012-03-08 86.59
2012-03-07 81.74
2012-03-06 79.32
2012-03-05 86.59
2012-03-02 91.43
2012-03-01 89.01
2012-02-29 86.59
2012-02-28 84.17
2012-02-27 81.74
2012-02-24 86.59
2012-02-23 81.74
2012-02-22 84.17
2012-02-21 72.05
2012-02-20 72.05
2012-02-17 59.93
2012-02-16 57.51
2012-02-15 55.09
2012-02-14 52.66
2012-02-13 45.39
2012-02-10 47.82
2012-02-09 52.66
2012-02-08 50.24
2012-02-07 42.97
2012-02-06 45.39
2012-02-03 33.28
2012-02-02 33.28
2012-02-01 33.28
2012-01-31 33.28
2012-01-30 30.85
2012-01-27 33.28
2012-01-26 33.28
2012-01-20 30.85
2012-01-19 33.28
2012-01-18 33.28
2012-01-17 33.28
2012-01-16 28.43
2012-01-13 30.85
2012-01-12 33.28
2012-01-11 33.28
2012-01-10 33.28
2012-01-09 33.28
2012-01-06 33.28
2012-01-05 38.12
2012-01-04 35.70
2012-01-03 38.12
2011-12-30 38.12
2011-12-29 35.70
2011-12-28 38.12
2011-12-23 40.55
2011-12-22 40.55
2011-12-21 42.97
2011-12-20 38.12
2011-12-19 40.55
2011-12-16 47.82
2011-12-15 45.39
2011-12-14 47.82
2011-12-13 47.82
2011-12-12 50.24
2011-12-09 50.24
2011-12-08 55.09
2011-12-07 57.51
2011-12-06 50.24
2011-12-05 50.24
2011-12-02 52.66
2011-12-01 52.66
2011-11-30 42.97
2011-11-29 38.12
2011-11-28 35.70
2011-11-25 30.85
2011-11-24 30.85
2011-11-23 40.55
2011-11-22 40.55
2011-11-21 38.12
2011-11-18 40.55
2011-11-17 40.55
2011-11-16 42.97
2011-11-15 45.39
2011-11-14 47.82
2011-11-11 47.82
2011-11-10 45.39
2011-11-09 50.24
2011-11-08 50.24
2011-11-07 50.24
2011-11-04 55.09
2011-11-03 52.66
2011-11-02 55.09
2011-11-01 52.66
2011-10-31 55.09
2011-10-28 55.09
2011-10-27 52.66
2011-10-26 50.24
2011-10-25 47.82
2011-10-24 42.97
2011-10-21 35.70
2011-10-20 30.85
2011-10-19 33.28
2011-10-18 33.28
2011-10-17 35.70
2011-10-14 35.45
2011-10-13 33.26
2011-10-12 26.71
2011-10-11 20.16
2011-10-10 15.79
2011-10-07 22.34
2011-10-06 17.97
2011-10-04 13.60
2011-10-03 20.16
2011-09-30 26.71
2011-09-28 28.89
2011-09-27 24.53
2011-09-26 22.34
2011-09-23 28.89
2011-09-22 33.26
2011-09-21 44.19
2011-09-20 44.19
2011-09-19 42.00
2011-09-16 46.37
2011-09-15 39.82
2011-09-14 39.82
2011-09-12 39.82
2011-09-09 46.37
2011-09-08 42.00
2011-09-07 42.00
2011-09-06 37.63
2011-09-05 39.82
2011-09-02 42.00
2011-09-01 44.19
2011-08-31 42.00
2011-08-30 35.45
2011-08-29 33.26
2011-08-26 28.89
2011-08-25 26.71
2011-08-24 26.71
2011-08-23 26.71
2011-08-22 22.34
2011-08-19 24.53
2011-08-18 31.08
2011-08-17 31.08
2011-08-16 28.89
2011-08-15 28.89
2011-08-12 26.71
2011-08-11 22.34
2011-08-10 13.60
2011-08-09 11.42
2011-08-08 22.34
2011-08-05 28.89
2011-08-04 35.45
2011-08-03 35.45
2011-08-02 39.82
2011-08-01 39.82
2011-07-29 39.82
2011-07-28 37.63
2011-07-27 39.82
2011-07-26 39.82
2011-07-25 39.82
2011-07-22 42.00
2011-07-21 37.63
2011-07-20 37.63
2011-07-19 39.82
2011-07-18 39.82
2011-07-15 42.00
2011-07-14 42.00
2011-07-13 44.19
2011-07-12 39.82
2011-07-11 44.19
2011-07-08 44.19
2011-07-07 48.56
2011-07-06 44.19
2011-07-05 48.56
2011-07-04 44.19
2011-06-30 44.19
2011-06-29 42.00
2011-06-28 44.19
2011-06-27 42.00
2011-06-24 46.37
2011-06-23 42.00
2011-06-22 39.82
2011-06-21 42.00
2011-06-20 37.63
2011-06-17 42.00
2011-06-16 46.37
2011-06-15 48.56
2011-06-14 48.56
2011-06-13 48.56
2011-06-10 55.11
2011-06-09 55.11
2011-06-08 57.30
2011-06-07 57.30
2011-06-03 57.30
2011-06-02 59.48
2011-06-01 63.85
2011-05-31 63.85
2011-05-30 48.56
2011-05-27 50.74
2011-05-26 50.74
2011-05-25 52.93
2011-05-24 55.11
2011-05-23 55.11
2011-05-20 59.48
2011-05-19 61.66
2011-05-18 66.03
2011-05-17 61.66
2011-05-16 61.66
2011-05-13 63.85
2011-05-12 61.66
2011-05-11 63.85
2011-05-09 66.03
2011-05-06 66.03
2011-05-05 63.85
2011-05-04 68.22
2011-05-03 70.40
2011-04-29 72.59
2011-04-28 74.77
2011-04-27 76.96
2011-04-26 76.96
2011-04-21 79.14
2011-04-20 76.96
2011-04-19 76.96
2011-04-18 76.96
2011-04-15 76.96
2011-04-14 79.14
2011-04-13 79.14
2011-04-12 76.96
2011-04-11 76.96
2011-04-08 76.96
2011-04-07 76.96
2011-04-06 79.14
2011-04-04 79.14
2011-04-01 81.33
2011-03-31 79.14
2011-03-30 74.77
2011-03-29 74.77
2011-03-28 76.96
2011-03-25 79.14
2011-03-24 79.14
2011-03-23 72.59
2011-03-22 74.77
2011-03-21 72.59
2011-03-18 68.22
2011-03-17 68.22
2011-03-16 70.40
2011-03-15 74.77
2011-03-14 79.14
2011-03-11 81.33
2011-03-10 85.70
2011-03-09 83.51
2011-03-08 81.33
2011-03-07 83.51
2011-03-04 79.14
2011-03-03 79.14
2011-03-02 74.77
2011-03-01 79.14
2011-02-28 76.96
2011-02-25 79.14
2011-02-24 72.59
2011-02-23 76.96
2011-02-22 76.96
2011-02-21 81.33
2011-02-18 83.51
2011-02-17 81.33
2011-02-16 81.33
2011-02-15 83.51
2011-02-14 85.70
2011-02-11 85.70
2011-02-10 85.70
2011-02-09 87.88
2011-02-08 92.25
2011-02-07 92.25
2011-02-02 92.25
2011-02-01 90.07
2011-01-31 90.07
2011-01-28 90.07
2011-01-27 92.25
2011-01-26 92.25
2011-01-25 94.43
2011-01-24 96.62
2011-01-21 96.62
2011-01-20 98.80
2011-01-19 100.99
2011-01-18 100.99
2011-01-17 100.99
2011-01-14 100.99
2011-01-13 100.99
2011-01-12 100.99
2011-01-11 103.17
2011-01-10 105.36
2011-01-07 105.36
2011-01-06 105.36
2011-01-05 103.17
2011-01-04 103.17
2011-01-03 100.99
2010-12-31 98.80
2010-12-30 96.62
2010-12-29 98.80
2010-12-28 94.43
2010-12-24 98.80
2010-12-23 96.62
2010-12-22 98.80
2010-12-21 98.80
2010-12-20 94.43
2010-12-17 103.17
2010-12-16 107.54
2010-12-15 105.36
2010-12-14 109.73
2010-12-13 107.54
2010-12-10 109.73
2010-12-09 109.73
2010-12-08 109.73
2010-12-07 111.91
2010-12-06 109.73
2010-12-03 111.91
2010-12-02 114.10
2010-12-01 116.28
2010-11-30 114.10
2010-11-29 114.10
2010-11-26 111.91
2010-11-25 111.91
2010-11-24 111.91
2010-11-23 109.73
2010-11-22 114.10
2010-11-19 114.10
2010-11-18 118.47
2010-11-17 114.10
2010-11-16 114.10
2010-11-15 109.73
2010-11-12 111.91
2010-11-11 114.10
2010-11-10 118.47
2010-11-09 118.47
2010-11-08 122.83
2010-11-05 116.28
2010-11-04 116.28
2010-11-03 116.28
2010-11-02 114.10
2010-11-01 116.28
2010-10-29 111.91
2010-10-28 111.91
2010-10-27 114.10
2010-10-26 116.28
2010-10-25 116.28
2010-10-22 118.47
2010-10-21 116.28
2010-10-20 116.28
2010-10-19 116.28
2010-10-18 118.47
2010-10-15 122.83
2010-10-14 116.28
2010-10-13 116.28
2010-10-12 114.10
2010-10-11 114.10
2010-10-08 116.28
2010-10-07 122.83
2010-10-06 111.91
2010-10-05 111.91
2010-10-04 111.91
2010-09-30 111.91
2010-09-29 114.10
2010-09-28 114.10
2010-09-27 114.10
2010-09-24 114.10
2010-09-22 114.10
2010-09-21 114.10
2010-09-20 111.91
2010-09-17 111.91
2010-09-16 111.91
2010-09-15 116.28
2010-09-14 118.47
2010-09-13 118.47
2010-09-10 118.47
2010-09-09 122.83
2010-09-08 116.28
2010-09-07 111.91
2010-09-06 111.91
2010-09-03 109.73
2010-09-02 109.73
2010-09-01 109.73
2010-08-31 109.73
2010-08-30 109.73
2010-08-27 111.91
2010-08-26 118.47
2010-08-25 116.28
2010-08-24 122.83
2010-08-23 118.47
2010-08-20 122.83
2010-08-19 122.83
2010-08-18 122.83
2010-08-17 122.83
2010-08-16 127.20
2010-08-13 122.83
2010-08-12 122.83
2010-08-11 127.20
2010-08-10 127.20
2010-08-09 131.57
2010-08-06 127.20
2010-08-05 131.57
2010-08-04 131.57
2010-08-03 131.57
2010-08-02 131.57
2010-07-30 135.94
2010-07-29 131.57
2010-07-28 131.57
2010-07-27 131.57
2010-07-26 131.57
2010-07-23 131.57
2010-07-22 131.57
2010-07-21 131.57
2010-07-20 127.20
2010-07-19 127.20
2010-07-16 135.94
2010-07-15 135.94
2010-07-14 135.94
2010-07-13 131.57
2010-07-12 135.94
2010-07-09 135.94
2010-07-08 135.94
2010-07-07 135.94
2010-07-06 135.94
2010-07-05 140.31
2010-07-02 131.57
2010-06-30 131.57
2010-06-29 131.57
2010-06-28 131.57
2010-06-25 127.20
2010-06-24 127.20
2010-06-23 131.57
2010-06-22 131.57
2010-06-21 127.20
2010-06-18 131.57
2010-06-17 122.83
2010-06-15 122.83
2010-06-14 118.47
2010-06-11 122.83
2010-06-10 114.10
2010-06-09 116.28
2010-06-08 111.91
2010-06-07 114.10
2010-06-04 114.10
2010-06-03 116.28
2010-06-02 114.10
2010-06-01 118.47
2010-05-31 118.47
2010-05-28 118.47
2010-05-27 114.10
2010-05-26 107.54
2010-05-25 105.36
2010-05-24 114.10
2010-05-20 111.91
2010-05-19 116.28
2010-05-18 122.83
2010-05-17 118.47
2010-05-14 127.20
2010-05-13 127.20
2010-05-12 127.20
2010-05-11 127.20
2010-05-10 131.57
2010-05-07 122.83
2010-05-06 122.83
2010-05-05 131.57
2010-05-04 140.31
2010-05-03 144.68
2010-04-30 149.05
2010-04-29 157.79
2010-04-28 157.79
2010-04-27 162.16
2010-04-26 167.30
2010-04-23 159.55
2010-04-22 159.55
2010-04-21 155.67
2010-04-20 159.55
2010-04-19 155.67
2010-04-16 163.42
2010-04-15 163.42
2010-04-14 163.42
2010-04-13 163.42
2010-04-12 163.42
2010-04-09 163.42
2010-04-08 163.42
2010-04-07 163.42
2010-04-01 163.42
2010-03-31 163.42
2010-03-30 163.42
2010-03-29 167.30
2010-03-26 167.30
2010-03-25 167.30
2010-03-24 163.42
2010-03-23 175.04
2010-03-22 167.30
2010-03-19 167.30
2010-03-18 163.42
2010-03-17 167.30
2010-03-16 171.17
2010-03-15 159.55
2010-03-12 151.80
2010-03-11 140.18
2010-03-10 140.18
2010-03-09 136.31
2010-03-08 136.31
2010-03-05 144.05
2010-03-04 132.43
2010-03-03 132.43
2010-03-02 128.56
2010-03-01 132.43
2010-02-26 124.68
2010-02-25 124.68
2010-02-24 120.81
2010-02-23 120.81
2010-02-22 120.81
2010-02-19 116.94
2010-02-18 120.81
2010-02-17 124.68
2010-02-12 116.94
2010-02-11 116.94
2010-02-10 113.06
2010-02-09 113.06
2010-02-08 109.19
2010-02-05 113.06
2010-02-04 116.94
2010-02-03 124.68
2010-02-02 116.94
2010-02-01 116.94
2010-01-29 120.81
2010-01-28 120.81
2010-01-27 120.81
2010-01-26 124.68
2010-01-25 128.56
2010-01-22 132.43
2010-01-21 140.18
2010-01-20 144.05
2010-01-19 140.18
2010-01-18 140.18
2010-01-15 144.05
2010-01-14 140.18
2010-01-13 140.18
2010-01-12 144.05
2010-01-11 144.05
2010-01-08 140.18
2010-01-07 144.05
2010-01-06 132.43
2010-01-05 132.43
2010-01-04 124.68
2009-12-31 128.56
2009-12-30 128.56
2009-12-29 124.68
2009-12-28 128.56
2009-12-24 124.68
2009-12-23 124.68
2009-12-22 116.94
2009-12-21 120.81
2009-12-18 116.94
2009-12-17 128.56
2009-12-16 136.31
2009-12-15 144.05
2009-12-14 144.05
2009-12-11 147.93
2009-12-10 140.18
2009-12-09 144.05
2009-12-08 147.93
2009-12-07 144.05
2009-12-04 147.93
2009-12-03 144.05
2009-12-02 147.93
2009-12-01 144.05
2009-11-30 140.18
2009-11-27 140.18
2009-11-26 147.93
2009-11-25 151.80
2009-11-24 151.80
2009-11-23 155.67
2009-11-20 140.18
2009-11-19 136.31
2009-11-18 144.05
2009-11-17 151.80
2009-11-16 151.80
2009-11-13 144.05
2009-11-12 144.05
2009-11-11 147.93
2009-11-10 144.05
2009-11-09 147.93
2009-11-06 140.18
2009-11-05 147.93
2009-11-04 140.18
2009-11-03 136.31
2009-11-02 136.31
2009-10-30 140.18
2009-10-29 136.31
2009-10-28 140.18
2009-10-27 144.05
2009-10-23 143.00
2009-10-22 135.95
2009-10-21 135.95
2009-10-20 135.95
2009-10-19 132.43
2009-10-16 125.39
2009-10-15 125.39
2009-10-14 132.43
2009-10-13 135.95
2009-10-12 121.87
2009-10-09 121.87
2009-10-08 125.39
2009-10-07 114.82
2009-10-06 111.30
2009-10-05 107.78
2009-10-02 107.78
2009-09-30 114.82
2009-09-29 111.30
2009-09-28 111.30
2009-09-25 118.34
2009-09-24 114.82
2009-09-23 121.87
2009-09-22 132.43
2009-09-21 132.43
2009-09-18 118.34
2009-09-17 121.87
2009-09-16 111.30
2009-09-15 111.30
2009-09-14 118.34
2009-09-11 114.82
2009-09-10 111.30
2009-09-09 111.30
2009-09-08 111.30
2009-09-07 114.82
2009-09-04 111.30
2009-09-03 107.78
2009-09-02 107.78
2009-09-01 100.74
2009-08-31 100.74
2009-08-28 104.26
2009-08-27 111.30
2009-08-26 107.78
2009-08-25 114.82
2009-08-24 114.82
2009-08-21 107.78
2009-08-20 114.82
2009-08-19 104.26
2009-08-18 107.78
2009-08-17 107.78
2009-08-14 121.87
2009-08-13 125.39
2009-08-12 125.39
2009-08-11 128.91
2009-08-10 132.43
2009-08-07 125.39
2009-08-06 135.95
2009-08-05 132.43
2009-08-04 139.47
2009-08-03 143.00
2009-07-31 135.95
2009-07-30 132.43
2009-07-29 135.95
2009-07-28 153.56
2009-07-27 146.52
2009-07-24 139.47
2009-07-23 143.00
2009-07-22 135.95
2009-07-21 132.43
2009-07-20 132.43
2009-07-17 128.91
2009-07-16 132.43
2009-07-15 132.43
2009-07-14 114.82
2009-07-13 111.30
2009-07-10 121.87
2009-07-09 121.87
2009-07-08 114.82
2009-07-07 121.87
2009-07-06 125.39
2009-07-03 121.87
2009-07-02 125.39
2009-06-30 132.43
2009-06-29 132.43
2009-06-26 135.95
2009-06-25 135.95
2009-06-24 128.91
2009-06-23 125.39
2009-06-22 139.47
2009-06-19 139.47
2009-06-18 143.00
2009-06-17 150.04
2009-06-16 135.95
2009-06-15 146.52
2009-06-12 157.08
2009-06-11 164.13
2009-06-10 171.17
2009-06-09 167.65
2009-06-08 178.21
2009-06-05 171.17
2009-06-04 174.69
2009-06-03 181.73
2009-06-02 185.26
2009-06-01 171.17
2009-05-29 160.60
2009-05-27 164.13
2009-05-26 160.60
2009-05-25 160.60
2009-05-22 157.08
2009-05-21 174.69
2009-05-20 157.08
2009-05-19 160.60
2009-05-18 164.13
2009-05-15 143.00
2009-05-14 135.95
2009-05-13 139.47
2009-05-12 128.91
2009-05-11 125.39
2009-05-08 125.39
2009-05-07 118.34
2009-05-06 135.95
2009-05-05 118.34
2009-05-04 100.74
2009-04-30 100.74
2009-04-29 83.13
2009-04-28 74.32
2009-04-27 75.50
2009-04-24 88.49
2009-04-23 75.50
2009-04-22 78.75
2009-04-21 82.00
2009-04-20 88.49
2009-04-17 91.74
2009-04-16 98.24
2009-04-15 117.74
2009-04-14 117.74
2009-04-09 111.24
2009-04-08 104.74
2009-04-07 120.99
2009-04-06 91.74
2009-04-03 82.00
2009-04-02 85.24
2009-04-01 72.25
2009-03-31 72.25
2009-03-30 65.75
2009-03-27 82.00
2009-03-26 69.00
2009-03-25 65.75
2009-03-24 65.75
2009-03-23 65.75
2009-03-20 56.00
2009-03-19 57.62
2009-03-18 56.00
2009-03-17 56.00
2009-03-16 59.25
2009-03-13 47.87
2009-03-12 43.00
2009-03-11 46.25
2009-03-10 43.00
2009-03-09 41.37
2009-03-06 41.37
2009-03-05 46.25
2009-03-04 51.12
2009-03-03 38.12
2009-03-02 43.00
2009-02-27 51.12
2009-02-26 47.87
2009-02-25 56.00
2009-02-24 56.00
2009-02-23 65.75
2009-02-20 69.00
2009-02-19 78.75
2009-02-18 72.25
2009-02-17 75.50
2009-02-16 85.24
2009-02-13 75.50
2009-02-12 65.75
2009-02-11 69.00
2009-02-10 75.50
2009-02-09 57.62
2009-02-06 49.50
2009-02-05 47.87
2009-02-04 43.00
2009-02-03 36.50
2009-02-02 38.12
2009-01-30 43.00
2009-01-29 43.00
2009-01-23 46.25
2009-01-22 56.00
2009-01-21 60.87
2009-01-20 62.50
2009-01-19 72.25
2009-01-16 78.75
2009-01-15 78.75
2009-01-14 85.24
2009-01-13 85.24
2009-01-12 101.49
2009-01-09 111.24
2009-01-08 104.74
2009-01-07 117.74
2009-01-06 124.24
2009-01-05 117.74
2009-01-02 117.74
2008-12-31 107.99
2008-12-30 107.99
2008-12-29 120.99
2008-12-24 107.99
2008-12-23 101.49
2008-12-22 124.24
2008-12-19 124.24
2008-12-18 98.24
2008-12-17 82.00
2008-12-16 78.75
2008-12-15 75.50
2008-12-12 78.75
2008-12-11 94.99
2008-12-10 88.49
2008-12-09 72.25
2008-12-08 56.00
2008-12-05 44.62
2008-12-04 34.87
2008-12-03 36.50
2008-12-02 28.37
2008-12-01 39.75
2008-11-28 28.37
2008-11-27 26.75
2008-11-26 17.00
2008-11-25 15.37
2008-11-24 17.00
2008-11-21 23.50
2008-11-20 20.25
2008-11-19 33.25
2008-11-18 34.87
2008-11-17 43.00
2008-11-14 44.62
2008-11-13 44.62
2008-11-12 47.87
2008-11-11 47.87
2008-11-10 52.75
2008-11-07 41.37
2008-11-06 38.12
2008-11-05 49.50
2008-11-04 38.12
2008-11-03 39.75
2008-10-31 36.50
2008-10-30 25.12
2008-10-29 7.25
2008-10-28 12.12
2008-10-27 4.00
2008-10-24 21.87
2008-10-23 31.62
2008-10-22 41.37
2008-10-21 47.65
2008-10-20 53.94
2008-10-17 55.51
2008-10-16 60.22
2008-10-15 72.79
2008-10-14 79.07
2008-10-13 66.50
2008-10-10 57.08
2008-10-09 72.79
2008-10-08 69.65
2008-10-06 97.92
2008-10-03 110.49
2008-10-02 110.49
2008-09-30 101.06
2008-09-29 101.06
2008-09-26 113.63
2008-09-25 126.19
2008-09-24 129.34
2008-09-23 132.48
2008-09-22 151.33
2008-09-19 129.34
2008-09-18 132.48
2008-09-17 173.32
2008-09-16 214.16
2008-09-12 214.16
2008-09-11 220.44
2008-09-10 276.99
2008-09-09 298.98
2008-09-08 298.98
2008-09-05 298.98
2008-09-04 308.41
2008-09-03 308.41
2008-09-02 305.26
2008-09-01 308.41
2008-08-29 314.69
2008-08-28 317.83
2008-08-27 317.83
2008-08-26 308.41
2008-08-25 311.55
2008-08-21 308.41
2008-08-20 305.26
2008-08-19 308.41
2008-08-18 308.41
2008-08-15 308.41
2008-08-14 311.55
2008-08-13 305.26
2008-08-12 308.41
2008-08-11 302.12
2008-08-08 308.41
2008-08-07 305.26
2008-08-05 298.98
2008-08-04 305.26
2008-08-01 305.26
2008-07-31 305.26
2008-07-30 308.41
2008-07-29 308.41
2008-07-28 308.41
2008-07-25 311.55
2008-07-24 314.69
2008-07-23 311.55
2008-07-22 305.26
2008-07-21 308.41
2008-07-18 305.26
2008-07-17 308.41
2008-07-16 311.55
2008-07-15 295.84
2008-07-14 308.41
2008-07-11 314.69
2008-07-10 320.97
2008-07-09 314.69
2008-07-08 295.84
2008-07-07 317.83
2008-07-04 308.41
2008-07-03 308.41
2008-07-02 317.83
2008-06-30 320.97
2008-06-27 311.55
2008-06-26 320.97
2008-06-25 324.11
2008-06-24 327.26
2008-06-23 333.54
2008-06-20 336.68
2008-06-19 330.40
2008-06-18 349.25
2008-06-17 352.39
2008-06-16 355.53
2008-06-13 352.39
2008-06-12 349.25
2008-06-11 358.67
2008-06-10 371.24
2008-06-06 393.23
2008-06-05 396.37
2008-06-04 402.65
2008-06-03 383.80
2008-06-02 393.23
2008-05-30 393.23
2008-05-29 393.23
2008-05-28 390.09
2008-05-27 383.80
2008-05-26 377.52
2008-05-23 390.09
2008-05-22 399.51
2008-05-21 412.08
2008-05-20 412.08
2008-05-19 423.07
2008-05-16 426.15
2008-05-15 432.30
2008-05-14 420.00
2008-05-13 426.15
2008-05-09 420.00
2008-05-08 426.15
2008-05-07 420.00
2008-05-06 435.38
2008-05-05 404.61
2008-05-02 426.15
2008-04-30 426.15
2008-04-29 416.92
2008-04-28 395.38
2008-04-25 410.77
2008-04-24 392.30
2008-04-23 380.00
2008-04-22 370.77
2008-04-21 349.23
2008-04-18 346.15
2008-04-17 349.23
2008-04-16 346.15
2008-04-15 349.23
2008-04-14 346.15
2008-04-11 361.54
2008-04-10 358.46
2008-04-09 358.46
2008-04-08 364.61
2008-04-07 376.92
2008-04-03 367.69
2008-04-02 358.46
2008-04-01 352.30
2008-03-31 358.46
2008-03-28 355.38
2008-03-27 355.38
2008-03-26 361.54
2008-03-25 373.84
2008-03-20 346.15
2008-03-19 349.23
2008-03-18 407.69
2008-03-17 315.38
2008-03-14 346.15
2008-03-13 358.46
2008-03-12 376.92
2008-03-11 367.69
2008-03-10 380.00
2008-03-07 392.30
2008-03-06 401.54
2008-03-05 398.46
2008-03-04 429.23
2008-03-03 435.38
2008-02-29 435.38
2008-02-28 435.38
2008-02-27 435.38
2008-02-26 435.38
2008-02-25 432.30
2008-02-22 444.61
2008-02-21 460.00
2008-02-20 429.23
2008-02-19 438.46
2008-02-18 416.92
2008-02-15 413.84
2008-02-14 407.69
2008-02-13 383.07
2008-02-12 395.38
2008-02-11 386.15
2008-02-06 389.23
2008-02-05 416.92
2008-02-04 435.38
2008-02-01 404.61
2008-01-31 401.54
2008-01-30 398.46
2008-01-29 410.77
2008-01-28 413.84
2008-01-25 423.07
2008-01-24 413.84
2008-01-23 435.38
2008-01-22 441.53
2008-01-21 410.77
2008-01-18 450.77
2008-01-17 456.92
2008-01-16 435.38
2008-01-15 423.07
2008-01-14 460.00
2008-01-11 500.00
2008-01-10 509.23
2008-01-09 515.38
2008-01-08 530.76
2008-01-07 540.00
2008-01-04 561.53
2008-01-03 549.23
2008-01-02 570.76
2007-12-31 586.15
2007-12-28 567.69
2007-12-27 561.53
2007-12-24 567.69
2007-12-21 558.46
2007-12-20 536.92
2007-12-19 546.15
2007-12-18 518.46
2007-12-17 533.84
2007-12-14 558.46
2007-12-13 555.38
2007-12-12 598.46
2007-12-11 623.07
2007-12-10 629.23
2007-12-07 650.76
2007-12-06 638.46
2007-12-05 659.99
2007-12-04 656.92
2007-12-03 666.15
2007-11-30 653.84
2007-11-29 626.15
2007-11-28 601.53
2007-11-27 598.46
2007-11-26 632.30
2007-11-23 570.76
2007-11-22 543.07
2007-11-21 576.92
2007-11-20 616.92
2007-11-19 639.99
2007-11-16 637.03
2007-11-15 651.83
2007-11-14 666.63
2007-11-13 631.11
2007-11-12 684.39
2007-11-09 728.79
2007-11-08 705.11
2007-11-07 699.19
2007-11-06 672.55
2007-11-05 637.03
2007-11-02 681.43
2007-11-01 711.03
2007-10-31 711.03
2007-10-30 693.27
2007-10-29 711.03
2007-10-26 719.91
2007-10-25 728.79
2007-10-24 696.23
2007-10-23 645.91
2007-10-22 613.36
2007-10-18 645.91
2007-10-17 595.60
2007-10-16 628.15
2007-10-15 663.67
2007-10-12 654.79
2007-10-11 693.27
2007-10-10 705.11
2007-10-09 702.15
2007-10-08 708.07
2007-10-05 734.21
2007-10-04 679.93
2007-10-03 671.36
2007-10-02 737.07
2007-09-28 622.79
2007-09-27 617.08
2007-09-25 619.93
2007-09-24 645.65
2007-09-21 599.94
2007-09-20 559.94
2007-09-19 559.94
2007-09-18 559.94
2007-09-17 562.80
2007-09-14 585.65
2007-09-13 577.08
2007-09-12 568.51
2007-09-11 565.65
2007-09-10 585.65
2007-09-07 579.94
2007-09-06 574.22
2007-09-05 611.36
2007-09-04 611.36
2007-09-03 637.08
2007-08-31 599.94
2007-08-30 597.08
2007-08-29 631.36
2007-08-28 631.36
2007-08-27 631.36
2007-08-24 631.36
2007-08-23 631.36
2007-08-22 608.51
2007-08-21 508.52
2007-08-20 508.52
2007-08-17 414.24
2007-08-16 357.10
2007-08-15 439.95
2007-08-14 511.37
2007-08-13 537.08
2007-08-10 531.37
2007-08-09 588.51
2007-08-08 591.37
2007-08-07 574.22
2007-08-06 611.36
2007-08-03 677.07
2007-08-02 677.07
2007-08-01 794.20
2007-07-31 794.20
2007-07-30 848.48
2007-07-27 874.20
2007-07-26 925.62
2007-07-25 959.90
2007-07-24 871.34
2007-07-23 779.92
2007-07-20 797.06
2007-07-19 788.49
2007-07-18 734.21
2007-07-17 734.21
2007-07-16 734.21
2007-07-13 734.21
2007-07-12 691.36
2007-07-11 677.07
2007-07-10 714.21
2007-07-09 637.08
2007-07-06 588.51
2007-07-05 579.94
2007-07-04 577.08
2007-07-03 557.08
2007-06-29 522.80
2007-06-28 528.51
2007-06-27 502.80
2007-06-26 525.66
2007-06-25 525.66
2007-06-22 522.80
2007-06-21 562.80
2007-06-20 579.94
2007-06-18 585.65
2007-06-15 585.65
2007-06-14 557.08
2007-06-13 517.09
2007-06-12 499.94
2007-06-11 502.80
2007-06-08 474.23
2007-06-07 448.52
2007-06-06 454.23
2007-06-05 454.23
2007-06-04 462.81
2007-06-01 442.81
2007-05-31 468.52
2007-05-30 457.09
2007-05-29 442.81
2007-05-28 388.53
2007-05-25 342.82
2007-05-23 331.39
2007-05-22 319.96
2007-05-21 325.68
2007-05-18 337.10
2007-05-17 340.35
2007-05-16 329.34
2007-05-15 318.34
2007-05-14 315.58
2007-05-11 293.57
2007-05-10 293.57
2007-05-09 296.32
2007-05-08 290.81
2007-05-07 293.57
2007-05-04 296.32
2007-05-03 293.57
2007-05-02 293.57
2007-04-30 293.57
2007-04-27 282.56
2007-04-26 293.57
2007-04-25 266.04
2007-04-24 274.30
2007-04-23 274.30
2007-04-20 274.30
2007-04-19 271.55
2007-04-18 279.80
2007-04-17 282.56
2007-04-16 274.30
2007-04-13 279.80
2007-04-12 279.80
2007-04-11 274.30
2007-04-10 274.30
2007-04-04 274.30
2007-04-03 274.30
2007-04-02 271.55
2007-03-30 277.05
2007-03-29 277.05
2007-03-28 277.05
2007-03-27 274.30
2007-03-26 279.80
2007-03-23 279.80
2007-03-22 288.06
2007-03-21 268.80
2007-03-20 260.54
2007-03-19 255.03
2007-03-16 260.54
2007-03-15 268.80
2007-03-14 260.54
2007-03-13 279.80
2007-03-12 263.29
2007-03-09 252.28
2007-03-08 268.80
2007-03-07 252.28
2007-03-06 233.02
2007-03-05 244.03
2007-03-02 296.32
2007-03-01 318.34
2007-02-28 329.34
2007-02-27 362.37
2007-02-26 367.87
2007-02-23 348.61
2007-02-22 312.83
2007-02-21 304.57
2007-02-16 301.82
2007-02-15 307.33
2007-02-14 299.07
2007-02-13 304.57
2007-02-12 299.07
2007-02-09 299.07
2007-02-08 285.31
2007-02-07 293.57
2007-02-06 299.07
2007-02-05 296.32
2007-02-02 301.82
2007-02-01 299.07
2007-01-31 307.33
2007-01-30 304.57
2007-01-29 290.81
2007-01-26 293.57
2007-01-25 304.57
2007-01-24 296.32
2007-01-23 296.32
2007-01-22 296.32
2007-01-19 293.57
2007-01-18 290.81
2007-01-17 301.82
2007-01-16 293.57
2007-01-15 296.32
2007-01-12 288.06
2007-01-11 312.83
2007-01-10 312.83
2007-01-09 312.83
2007-01-08 293.57
2007-01-05 296.32
2007-01-04 288.06
2007-01-03 299.07
2007-01-02 285.31
2006-12-29 285.31
2006-12-28 282.56
2006-12-27 282.56
2006-12-22 285.31
2006-12-21 274.30
2006-12-20 285.31
2006-12-19 290.81
2006-12-18 288.06
2006-12-15 290.81
2006-12-14 288.06
2006-12-13 285.31
2006-12-12 274.30
2006-12-11 285.31
2006-12-08 282.56
2006-12-07 277.05
2006-12-06 293.57
2006-12-05 282.56
2006-12-04 293.57
2006-12-01 299.07
2006-11-30 307.33
2006-11-29 310.08
2006-11-28 285.31
2006-11-27 312.83
2006-11-24 329.34
2006-11-23 233.02
2006-11-22 233.02
2006-11-21 233.02
2006-11-20 249.53
2006-11-17 238.52
2006-11-16 186.23
2006-11-15 186.23
2006-11-14 186.23
2006-11-13 186.23
2006-11-10 186.23
2006-11-09 186.23
2006-11-08 186.23
2006-11-07 186.23
2006-11-06 197.24
2006-11-03 197.24
2006-11-02 188.98
2006-11-01 186.23
2006-10-31 177.97
2006-10-27 172.47
2006-10-26 169.72
2006-10-25 164.21
2006-10-24 172.47
2006-10-23 153.20
2006-10-20 155.96
2006-10-19 155.96
2006-10-18 155.96
2006-10-17 155.96
2006-10-16 161.46
2006-10-13 161.46
2006-10-12 155.96
2006-10-11 157.37
2006-10-10 154.75
2006-10-09 152.12
2006-10-06 157.37
2006-10-05 152.12
2006-10-04 154.75
2006-10-03 157.37
2006-09-29 162.63
2006-09-28 162.63
2006-09-27 152.12
2006-09-26 152.12
2006-09-25 160.00
2006-09-22 162.63
2006-09-21 162.63
2006-09-20 167.88
2006-09-19 167.88
2006-09-18 170.51
2006-09-15 149.49
2006-09-14 149.49
2006-09-13 154.75
2006-09-12 152.12
2006-09-11 144.24
2006-09-08 138.99
2006-09-07 136.36
2006-09-06 138.99
2006-09-05 136.36
2006-09-04 136.36
2006-09-01 125.86
2006-08-31 125.86
2006-08-30 123.23
2006-08-29 123.23
2006-08-28 123.23
2006-08-25 125.86
2006-08-24 125.86
2006-08-23 131.11
2006-08-22 133.74
2006-08-21 133.74
2006-08-18 136.36
2006-08-17 138.99
2006-08-16 141.62
2006-08-15 141.62
2006-08-14 136.36
2006-08-11 141.62
2006-08-10 133.74
2006-08-09 131.11
2006-08-08 128.48
2006-08-07 131.11
2006-08-04 128.48
2006-08-03 131.11
2006-08-02 131.11
2006-08-01 128.48
2006-07-31 128.48
2006-07-28 133.74
2006-07-27 136.36
2006-07-26 136.36
2006-07-25 136.36
2006-07-24 136.36
2006-07-21 133.74
2006-07-20 136.36
2006-07-19 136.36
2006-07-18 136.36
2006-07-17 131.11
2006-07-14 136.36
2006-07-13 138.99
2006-07-12 144.24
2006-07-11 144.24
2006-07-10 144.24
2006-07-07 149.49
2006-07-06 152.12
2006-07-05 149.49
2006-07-04 149.49
2006-07-03 154.75
2006-06-30 160.00
2006-06-29 146.87
2006-06-28 144.24
2006-06-27 146.87
2006-06-26 146.87
2006-06-23 149.49
2006-06-22 152.12
2006-06-21 149.49
2006-06-20 154.75
2006-06-19 157.37
2006-06-16 165.25
2006-06-15 162.63
2006-06-14 152.12
2006-06-13 157.37
2006-06-12 162.63
2006-06-09 165.25
2006-06-08 165.25
2006-06-07 173.13
2006-06-06 162.63
2006-06-05 167.88
2006-06-02 160.00
2006-06-01 155.00
2006-05-30 155.00
2006-05-29 155.00
2006-05-26 157.50
2006-05-25 162.50
2006-05-24 160.00
2006-05-23 150.00
2006-05-22 152.50
2006-05-19 157.50
2006-05-18 160.00
2006-05-17 165.00
2006-05-16 160.00
2006-05-15 165.00
2006-05-12 170.00
2006-05-11 172.50
2006-05-10 177.50
2006-05-09 185.00
2006-05-08 165.00
2006-05-04 160.00
2006-05-03 165.00
2006-05-02 162.50
2006-04-28 162.50
2006-04-27 155.00
2006-04-26 152.50
2006-04-25 165.00
2006-04-24 187.50
2006-04-21 175.00
2006-04-20 137.50
2006-04-19 125.00
2006-04-18 125.00
2006-04-13 130.00
2006-04-12 125.00
2006-04-11 127.50
2006-04-10 127.50
2006-04-07 135.00
2006-04-06 140.00
2006-04-04 137.50
2006-04-03 137.50
2006-03-31 137.50
2006-03-30 135.00
2006-03-29 137.50
2006-03-28 127.50
2006-03-27 130.00
2006-03-24 120.00
2006-03-23 120.00
2006-03-22 120.00
2006-03-21 117.50
2006-03-20 120.00
2006-03-17 122.50
2006-03-16 112.50
2006-03-15 105.00
2006-03-14 107.50
2006-03-13 107.50
2006-03-10 110.00
2006-03-09 107.50
2006-03-08 105.00
2006-03-07 107.50
2006-03-06 117.50
2006-03-03 110.00
2006-03-02 100.00
2006-03-01 100.00
2006-02-28 102.50
2006-02-27 102.50
2006-02-24 97.50
2006-02-23 100.00
2006-02-22 97.50
2006-02-21 97.50
2006-02-20 92.50
2006-02-17 92.50
2006-02-16 92.50
2006-02-15 95.00
2006-02-14 95.00
2006-02-13 95.00
2006-02-10 95.00
2006-02-09 92.50
2006-02-08 97.50
2006-02-07 100.00
2006-02-06 102.50
2006-02-03 100.00
2006-02-02 102.50
2006-02-01 100.00
2006-01-27 100.00
2006-01-26 90.00
2006-01-25 85.00
2006-01-24 82.50
2006-01-23 85.00
2006-01-20 85.00
2006-01-19 87.50
2006-01-18 80.00
2006-01-17 80.00
2006-01-16 77.50
2006-01-13 80.00
2006-01-12 90.00
2006-01-11 77.50
2006-01-10 77.50
2006-01-09 70.00
2006-01-06 55.00
2006-01-05 57.50
2006-01-04 57.50
2006-01-03 60.00
2005-12-30 57.50
2005-12-29 57.50
2005-12-28 60.00
2005-12-23 62.50
2005-12-22 62.50
2005-12-21 60.00
2005-12-20 60.00
2005-12-19 57.50
2005-12-16 60.00
2005-12-15 62.50
2005-12-14 62.50
2005-12-13 55.00
2005-12-12 55.00
2005-12-09 57.50
2005-12-08 60.00
2005-12-07 55.00
2005-12-06 52.50
2005-12-05 57.50
2005-12-02 60.00
2005-12-01 57.50
2005-11-30 57.50
2005-11-29 57.50
2005-11-28 60.00
2005-11-25 55.00
2005-11-24 50.00
2005-11-23 52.50
2005-11-22 52.50
2005-11-21 52.50
2005-11-18 55.00
2005-11-17 50.00
2005-11-16 52.50
2005-11-15 52.50
2005-11-14 55.00
2005-11-11 52.50
2005-11-10 55.00
2005-11-09 55.00
2005-11-08 57.50
2005-11-07 52.50
2005-11-04 60.00
2005-11-03 57.50
2005-11-02 60.00
2005-11-01 65.00
2005-10-31 67.50
2005-10-28 55.00
2005-10-27 60.00
2005-10-26 52.50
2005-10-25 52.50
2005-10-24 57.50
2005-10-21 57.50
2005-10-20 57.50
2005-10-19 57.50
2005-10-18 57.50
2005-10-17 57.50
2005-10-14 52.50
2005-10-13 57.50
2005-10-12 52.50
2005-10-10 60.00
2005-10-07 57.50
2005-10-06 52.50
2005-10-05 57.50
2005-10-04 67.50
2005-10-03 60.00
2005-09-30 55.00
2005-09-29 55.00
2005-09-28 45.00
2005-09-27 37.50
2005-09-26 52.50
2005-09-23 52.50
2005-09-22 55.00
2005-09-21 52.50
2005-09-20 52.50
2005-09-16 47.50
2005-09-15 50.00
2005-09-14 50.00
2005-09-13 50.00
2005-09-12 50.00
2005-09-09 50.00
2005-09-08 50.00
2005-09-07 55.00
2005-09-06 55.00
2005-09-05 55.00
2005-09-02 52.50
2005-09-01 60.00
2005-08-31 55.00
2005-08-30 57.50
2005-08-29 57.50
2005-08-26 57.50
2005-08-25 60.00
2005-08-24 57.50
2005-08-23 57.50
2005-08-22 60.00
2005-08-19 65.00
2005-08-18 67.50
2005-08-17 55.00
2005-08-16 60.00
2005-08-15 47.50
2005-08-12 52.50
2005-08-11 57.50
2005-08-10 62.50
2005-08-09 60.00
2005-08-08 52.50
2005-08-05 37.50
2005-08-04 32.50
2005-08-03 30.00
2005-08-02 32.50
2005-08-01 30.00
2005-07-29 22.50
2005-07-28 21.25
2005-07-27 21.25
2005-07-26 21.25
2005-07-25 23.75
2005-07-22 18.75
2005-07-21 20.00
2005-07-20 21.25
2005-07-19 22.50
2005-07-18 21.25
2005-07-15 23.75
2005-07-14 20.00
2005-07-13 16.25
2005-07-12 21.25
2005-07-11 22.50
2005-07-08 23.75
2005-07-07 23.75
2005-07-06 25.00
2005-07-05 25.00
2005-07-04 27.50
2005-06-30 27.50
2005-06-29 30.00
2005-06-28 27.50
2005-06-27 30.00
2005-06-24 30.00
2005-06-23 25.00
2005-06-22 25.00
2005-06-21 32.50
2005-06-20 32.50
2005-06-17 35.00
2005-06-16 32.50
2005-06-15 32.50
2005-06-14 32.50
2005-06-13 32.50
2005-06-10 35.00
2005-06-09 35.00
2005-06-08 32.50
2005-06-07 32.50
2005-06-06 32.50
2005-06-03 32.50
2005-06-02 30.00
2005-06-01 32.50
2005-05-31 32.50
2005-05-30 32.50
2005-05-27 35.00
2005-05-26 27.50
2005-05-25 32.50
2005-05-24 35.00
2005-05-23 35.00
2005-05-20 40.00
2005-05-19 37.50
2005-05-18 40.00
2005-05-17 35.00
2005-05-13 40.00
2005-05-12 40.00
2005-05-11 40.00
2005-05-10 47.50
2005-05-09 35.00
2005-05-06 42.50
2005-05-05 40.00
2005-05-04 25.00
2005-05-03 23.75
2005-04-29 25.00
2005-04-28 27.50
2005-04-27 23.75
2005-04-26 27.50
2005-04-25 23.75
2005-04-22 27.50
2005-04-21 27.50
2005-04-20 25.00
2005-04-19 42.50
2005-04-18 47.50
2005-04-15 55.00
2005-04-14 57.50
2005-04-13 60.00
2005-04-12 62.50
2005-04-11 70.00
2005-04-08 72.50
2005-04-07 70.00
2005-04-06 72.50
2005-04-04 75.00
2005-04-01 57.50
2005-03-31 52.50
2005-03-30 55.00
2005-03-29 57.50
2005-03-24 75.00
2005-03-23 77.50
2005-03-22 77.50
2005-03-21 77.50
2005-03-18 77.50
2005-03-17 85.00
2005-03-16 97.50
2005-03-15 102.50
2005-03-14 87.50
2005-03-11 75.00
2005-03-10 65.00
2005-03-09 65.00
2005-03-08 65.00
2005-03-07 65.00
2005-03-04 55.00
2005-03-03 57.50
2005-03-02 57.50
2005-03-01 65.00
2005-02-28 62.50
2005-02-25 57.50
2005-02-24 60.00
2005-02-23 50.00
2005-02-22 50.00
2005-02-21 52.50
2005-02-18 45.00
2005-02-17 45.00
2005-02-16 40.00
2005-02-15 35.00
2005-02-14 37.50
2005-02-08 37.50
2005-02-07 37.50
2005-02-04 35.00
2005-02-03 37.50
2005-02-02 35.00
2005-02-01 30.00
2005-01-31 37.50
2005-01-28 30.00
2005-01-27 30.00
2005-01-26 32.50
2005-01-25 30.00
2005-01-24 32.50
2005-01-21 32.50
2005-01-20 27.50
2005-01-19 30.00
2005-01-18 30.00
2005-01-17 27.50
2005-01-14 21.25
2005-01-13 22.50
2005-01-12 25.00
2005-01-11 30.00
2005-01-10 37.50
2005-01-07 32.50
2005-01-06 23.75
2005-01-05 17.50
2005-01-04 21.25
2005-01-03 21.25
2004-12-31 21.25
2004-12-30 20.00
2004-12-29 17.50
2004-12-28 16.25
2004-12-24 17.50
2004-12-23 21.25
2004-12-22 17.50
2004-12-21 17.50
2004-12-20 17.50
2004-12-17 18.75
2004-12-16 18.75
2004-12-15 20.00
2004-12-14 22.50
2004-12-13 21.25
2004-12-10 18.75
2004-12-09 21.25
2004-12-08 25.00
2004-12-07 27.50
2004-12-06 23.75
2004-12-03 21.25
2004-12-02 30.00
2004-12-01 30.00
2004-11-30 30.00
2004-11-29 35.00
2004-11-26 35.00
2004-11-25 40.00
2004-11-24 42.50
2004-11-23 42.50
2004-11-22 45.00
2004-11-19 42.50
2004-11-18 40.00
2004-11-17 37.50
2004-11-16 40.00
2004-11-15 37.50
2004-11-12 37.50
2004-11-11 35.00
2004-11-10 32.50
2004-11-09 35.00
2004-11-08 32.50
2004-11-05 35.00
2004-11-04 42.50
2004-11-03 22.50
2004-11-02 25.00
2004-11-01 20.00
2004-10-29 22.50
2004-10-28 20.00
2004-10-27 20.00
2004-10-26 21.25
2004-10-25 25.00
2004-10-21 17.50
2004-10-20 17.50
2004-10-19 20.00
2004-10-18 15.00
2004-10-15 22.50
2004-10-14 21.25
2004-10-13 22.50
2004-10-12 25.00
2004-10-11 21.25
2004-10-08 21.25
2004-10-07 25.00
2004-10-06 18.75
2004-10-05 22.50
2004-10-04 21.25
2004-09-30 20.00
2004-09-28 27.50
2004-09-27 30.00
2004-09-24 10.00
2004-09-23 12.50
2004-09-22 12.50
2004-09-21 8.75
2004-09-20 11.25
2004-09-17 7.50
2004-09-16 1.25
2004-09-15 2.50
2004-09-14 2.50
2004-09-13 2.50
2004-09-10 6.25
2004-09-09 7.50
2004-09-08 1.25
2004-09-07 7.50
2004-09-06 1.25
2004-09-03 2.50
2004-09-02 5.00
2004-09-01 0.00
2004-08-31 5.00
2004-08-30 5.00
2004-08-27 3.75
2004-08-26 3.75
2004-08-25 5.00
2004-08-24 0.00
2004-08-23 2.50
2004-08-20 0.00
2004-08-19 0.00
2004-08-18 0.00
2004-08-17 0.00
2004-08-16 -1.25
2004-08-13 6.25
2004-08-12 7.50
2004-08-11 0.00
2004-08-10 0.00
2004-08-09 3.75
2004-08-06 0.00
2004-08-05 -2.50
2004-08-04 -2.50
2004-08-03 0.00
2004-08-02 0.00

Copyright & disclaimer, Privacy policy

Back to top