Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0088 % |
|---|---|
| 2025-11-04 | 777.12 |
| 2025-11-03 | 774.39 |
| 2025-10-31 | 768.92 |
| 2025-10-30 | 771.66 |
| 2025-10-28 | 768.92 |
| 2025-10-27 | 768.92 |
| 2025-10-24 | 771.66 |
| 2025-10-23 | 771.66 |
| 2025-10-22 | 771.66 |
| 2025-10-21 | 771.66 |
| 2025-10-20 | 774.39 |
| 2025-10-17 | 768.92 |
| 2025-10-16 | 774.39 |
| 2025-10-15 | 788.05 |
| 2025-10-14 | 774.39 |
| 2025-10-13 | 782.59 |
| 2025-10-10 | 785.32 |
| 2025-10-09 | 785.32 |
| 2025-10-08 | 785.32 |
| 2025-10-06 | 790.78 |
| 2025-10-03 | 793.52 |
| 2025-10-02 | 779.85 |
| 2025-09-30 | 777.12 |
| 2025-09-29 | 785.32 |
| 2025-09-26 | 788.05 |
| 2025-09-25 | 788.05 |
| 2025-09-24 | 790.78 |
| 2025-09-23 | 804.45 |
| 2025-09-22 | 788.05 |
| 2025-09-19 | 798.98 |
| 2025-09-18 | 790.78 |
| 2025-09-17 | 798.98 |
| 2025-09-16 | 801.71 |
| 2025-09-15 | 790.78 |
| 2025-09-12 | 801.71 |
| 2025-09-11 | 798.98 |
| 2025-09-10 | 801.71 |
| 2025-09-09 | 798.98 |
| 2025-09-08 | 798.98 |
| 2025-09-05 | 798.98 |
| 2025-09-04 | 790.78 |
| 2025-09-03 | 790.78 |
| 2025-09-02 | 796.25 |
| 2025-09-01 | 798.98 |
| 2025-08-29 | 791.07 |
| 2025-08-28 | 785.80 |
| 2025-08-27 | 783.16 |
| 2025-08-26 | 788.44 |
| 2025-08-25 | 788.44 |
| 2025-08-22 | 780.53 |
| 2025-08-21 | 785.80 |
| 2025-08-20 | 780.53 |
| 2025-08-19 | 775.26 |
| 2025-08-18 | 783.16 |
| 2025-08-15 | 796.35 |
| 2025-08-14 | 793.71 |
| 2025-08-13 | 796.35 |
| 2025-08-12 | 796.35 |
| 2025-08-11 | 785.80 |
| 2025-08-08 | 791.07 |
| 2025-08-07 | 791.07 |
| 2025-08-06 | 791.07 |
| 2025-08-05 | 796.35 |
| 2025-08-04 | 780.53 |
| 2025-08-01 | 775.26 |
| 2025-07-31 | 780.53 |
| 2025-07-30 | 793.71 |
| 2025-07-29 | 796.35 |
| 2025-07-28 | 793.71 |
| 2025-07-25 | 796.35 |
| 2025-07-24 | 796.35 |
| 2025-07-23 | 793.71 |
| 2025-07-22 | 793.71 |
| 2025-07-21 | 783.16 |
| 2025-07-18 | 793.71 |
| 2025-07-17 | 796.35 |
| 2025-07-16 | 796.35 |
| 2025-07-15 | 796.35 |
| 2025-07-14 | 783.16 |
| 2025-07-11 | 783.16 |
| 2025-07-10 | 769.98 |
| 2025-07-09 | 775.26 |
| 2025-07-08 | 772.62 |
| 2025-07-07 | 769.98 |
| 2025-07-04 | 767.35 |
| 2025-07-03 | 772.62 |
| 2025-07-02 | 754.16 |
| 2025-06-30 | 754.16 |
| 2025-06-27 | 754.16 |
| 2025-06-26 | 751.53 |
| 2025-06-25 | 751.53 |
| 2025-06-24 | 746.26 |
| 2025-06-23 | 727.80 |
| 2025-06-20 | 735.71 |
| 2025-06-19 | 719.89 |
| 2025-06-18 | 733.07 |
| 2025-06-17 | 738.35 |
| 2025-06-16 | 730.44 |
| 2025-06-13 | 740.98 |
| 2025-06-12 | 740.98 |
| 2025-06-11 | 740.98 |
| 2025-06-10 | 733.07 |
| 2025-06-09 | 743.62 |
| 2025-06-06 | 727.80 |
| 2025-06-05 | 748.89 |
| 2025-06-04 | 738.35 |
| 2025-06-03 | 733.07 |
| 2025-06-02 | 725.17 |
| 2025-05-30 | 743.62 |
| 2025-05-29 | 746.26 |
| 2025-05-28 | 738.35 |
| 2025-05-27 | 725.17 |
| 2025-05-26 | 735.71 |
| 2025-05-23 | 719.89 |
| 2025-05-22 | 711.98 |
| 2025-05-21 | 714.62 |
| 2025-05-20 | 704.07 |
| 2025-05-19 | 704.07 |
| 2025-05-16 | 698.80 |
| 2025-05-15 | 688.26 |
| 2025-05-14 | 693.53 |
| 2025-05-13 | 690.89 |
| 2025-05-12 | 693.53 |
| 2025-05-09 | 682.98 |
| 2025-05-08 | 685.62 |
| 2025-05-07 | 704.07 |
| 2025-05-06 | 701.44 |
| 2025-05-02 | 693.53 |
| 2025-04-30 | 677.71 |
| 2025-04-29 | 677.71 |
| 2025-04-28 | 677.71 |
| 2025-04-25 | 672.44 |
| 2025-04-24 | 672.44 |
| 2025-04-23 | 669.80 |
| 2025-04-22 | 664.53 |
| 2025-04-17 | 664.53 |
| 2025-04-16 | 661.89 |
| 2025-04-15 | 680.35 |
| 2025-04-14 | 680.35 |
| 2025-04-11 | 685.62 |
| 2025-04-10 | 685.62 |
| 2025-04-09 | 659.26 |
| 2025-04-08 | 664.53 |
| 2025-04-07 | 664.53 |
| 2025-04-03 | 709.35 |
| 2025-04-02 | 717.26 |
| 2025-04-01 | 706.71 |
| 2025-03-31 | 701.44 |
| 2025-03-28 | 706.71 |
| 2025-03-27 | 711.98 |
| 2025-03-26 | 709.35 |
| 2025-03-25 | 711.98 |
| 2025-03-24 | 711.98 |
| 2025-03-21 | 709.35 |
| 2025-03-20 | 709.35 |
| 2025-03-19 | 706.71 |
| 2025-03-18 | 688.26 |
| 2025-03-17 | 682.98 |
| 2025-03-14 | 675.08 |
| 2025-03-13 | 667.17 |
| 2025-03-12 | 675.08 |
| 2025-03-11 | 675.08 |
| 2025-03-10 | 675.08 |
| 2025-03-07 | 682.98 |
| 2025-03-06 | 688.26 |
| 2025-03-05 | 688.26 |
| 2025-03-04 | 682.98 |
| 2025-03-03 | 685.62 |
| 2025-02-28 | 685.62 |
| 2025-02-27 | 685.62 |
| 2025-02-26 | 690.89 |
| 2025-02-25 | 682.98 |
| 2025-02-24 | 677.71 |
| 2025-02-21 | 680.35 |
| 2025-02-20 | 669.80 |
| 2025-02-19 | 669.80 |
| 2025-02-18 | 664.53 |
| 2025-02-17 | 672.44 |
| 2025-02-14 | 664.53 |
| 2025-02-13 | 664.53 |
| 2025-02-12 | 669.80 |
| 2025-02-11 | 664.53 |
| 2025-02-10 | 661.89 |
| 2025-02-07 | 661.89 |
| 2025-02-06 | 667.17 |
| 2025-02-05 | 667.17 |
| 2025-02-04 | 667.17 |
| 2025-02-03 | 664.53 |
| 2025-01-28 | 672.44 |
| 2025-01-27 | 664.53 |
| 2025-01-24 | 664.53 |
| 2025-01-23 | 664.53 |
| 2025-01-22 | 664.53 |
| 2025-01-21 | 672.44 |
| 2025-01-20 | 664.53 |
| 2025-01-17 | 667.17 |
| 2025-01-16 | 669.80 |
| 2025-01-15 | 664.53 |
| 2025-01-14 | 664.53 |
| 2025-01-13 | 664.53 |
| 2025-01-10 | 664.53 |
| 2025-01-09 | 664.53 |
| 2025-01-08 | 664.53 |
| 2025-01-07 | 664.53 |
| 2025-01-06 | 677.71 |
| 2025-01-03 | 675.08 |
| 2025-01-02 | 675.08 |
| 2024-12-31 | 672.44 |
| 2024-12-30 | 675.08 |
| 2024-12-27 | 661.89 |
| 2024-12-24 | 661.89 |
| 2024-12-23 | 653.98 |
| 2024-12-20 | 661.89 |
| 2024-12-19 | 661.89 |
| 2024-12-18 | 661.89 |
| 2024-12-17 | 664.53 |
| 2024-12-16 | 664.53 |
| 2024-12-13 | 667.17 |
| 2024-12-12 | 667.17 |
| 2024-12-11 | 669.80 |
| 2024-12-10 | 659.26 |
| 2024-12-09 | 651.66 |
| 2024-12-06 | 649.13 |
| 2024-12-05 | 644.07 |
| 2024-12-04 | 646.60 |
| 2024-12-03 | 664.32 |
| 2024-12-02 | 646.60 |
| 2024-11-29 | 651.66 |
| 2024-11-28 | 644.07 |
| 2024-11-27 | 636.48 |
| 2024-11-26 | 644.07 |
| 2024-11-25 | 646.60 |
| 2024-11-22 | 651.66 |
| 2024-11-21 | 659.26 |
| 2024-11-20 | 654.20 |
| 2024-11-19 | 669.38 |
| 2024-11-18 | 646.60 |
| 2024-11-15 | 654.20 |
| 2024-11-14 | 649.13 |
| 2024-11-13 | 649.13 |
| 2024-11-12 | 656.73 |
| 2024-11-11 | 656.73 |
| 2024-11-08 | 666.85 |
| 2024-11-07 | 671.91 |
| 2024-11-06 | 687.10 |
| 2024-11-05 | 669.38 |
| 2024-11-04 | 666.85 |
| 2024-11-01 | 669.38 |
| 2024-10-31 | 669.38 |
| 2024-10-30 | 669.38 |
| 2024-10-29 | 669.38 |
| 2024-10-28 | 679.50 |
| 2024-10-25 | 679.50 |
| 2024-10-24 | 682.04 |
| 2024-10-23 | 684.57 |
| 2024-10-22 | 684.57 |
| 2024-10-21 | 684.57 |
| 2024-10-18 | 682.04 |
| 2024-10-17 | 676.97 |
| 2024-10-16 | 676.97 |
| 2024-10-15 | 661.79 |
| 2024-10-14 | 679.50 |
| 2024-10-10 | 684.57 |
| 2024-10-09 | 684.57 |
| 2024-10-08 | 684.57 |
| 2024-10-07 | 717.47 |
| 2024-10-04 | 702.28 |
| 2024-10-03 | 699.75 |
| 2024-10-02 | 704.81 |
| 2024-09-30 | 689.63 |
| 2024-09-27 | 687.10 |
| 2024-09-26 | 682.04 |
| 2024-09-25 | 664.32 |
| 2024-09-24 | 659.26 |
| 2024-09-23 | 659.26 |
| 2024-09-20 | 659.26 |
| 2024-09-19 | 651.66 |
| 2024-09-17 | 666.85 |
| 2024-09-16 | 661.79 |
| 2024-09-13 | 664.32 |
| 2024-09-12 | 664.32 |
| 2024-09-11 | 661.79 |
| 2024-09-10 | 666.85 |
| 2024-09-09 | 659.26 |
| 2024-09-05 | 671.91 |
| 2024-09-04 | 664.32 |
| 2024-09-03 | 666.85 |
| 2024-09-02 | 661.79 |
| 2024-08-30 | 661.79 |
| 2024-08-29 | 654.49 |
| 2024-08-28 | 666.66 |
| 2024-08-27 | 659.35 |
| 2024-08-26 | 644.75 |
| 2024-08-23 | 652.05 |
| 2024-08-22 | 647.19 |
| 2024-08-21 | 649.62 |
| 2024-08-20 | 649.62 |
| 2024-08-19 | 654.49 |
| 2024-08-16 | 656.92 |
| 2024-08-15 | 644.75 |
| 2024-08-14 | 642.32 |
| 2024-08-13 | 654.49 |
| 2024-08-12 | 654.49 |
| 2024-08-09 | 654.49 |
| 2024-08-08 | 654.49 |
| 2024-08-07 | 666.66 |
| 2024-08-06 | 664.22 |
| 2024-08-05 | 666.66 |
| 2024-08-02 | 656.92 |
| 2024-08-01 | 664.22 |
| 2024-07-31 | 666.66 |
| 2024-07-30 | 666.66 |
| 2024-07-29 | 664.22 |
| 2024-07-26 | 661.79 |
| 2024-07-25 | 659.35 |
| 2024-07-24 | 661.79 |
| 2024-07-23 | 666.66 |
| 2024-07-22 | 676.39 |
| 2024-07-19 | 671.52 |
| 2024-07-18 | 676.39 |
| 2024-07-17 | 673.96 |
| 2024-07-16 | 673.96 |
| 2024-07-15 | 678.83 |
| 2024-07-12 | 698.30 |
| 2024-07-11 | 669.09 |
| 2024-07-10 | 666.66 |
| 2024-07-09 | 666.66 |
| 2024-07-08 | 661.79 |
| 2024-07-05 | 661.79 |
| 2024-07-04 | 666.66 |
| 2024-07-03 | 664.22 |
| 2024-07-02 | 661.79 |
| 2024-06-28 | 664.22 |
| 2024-06-27 | 656.92 |
| 2024-06-26 | 654.49 |
| 2024-06-25 | 654.49 |
| 2024-06-24 | 654.49 |
| 2024-06-21 | 654.49 |
| 2024-06-20 | 652.05 |
| 2024-06-19 | 649.62 |
| 2024-06-18 | 652.05 |
| 2024-06-17 | 661.79 |
| 2024-06-14 | 666.66 |
| 2024-06-13 | 666.66 |
| 2024-06-12 | 664.22 |
| 2024-06-11 | 666.66 |
| 2024-06-07 | 666.66 |
| 2024-06-06 | 673.96 |
| 2024-06-05 | 669.09 |
| 2024-06-04 | 673.96 |
| 2024-06-03 | 676.39 |
| 2024-05-31 | 681.26 |
| 2024-05-30 | 673.96 |
| 2024-05-29 | 683.69 |
| 2024-05-28 | 686.13 |
| 2024-05-27 | 686.13 |
| 2024-05-24 | 690.99 |
| 2024-05-23 | 703.16 |
| 2024-05-22 | 722.63 |
| 2024-05-21 | 720.20 |
| 2024-05-20 | 727.50 |
| 2024-05-17 | 725.07 |
| 2024-05-16 | 710.46 |
| 2024-05-14 | 712.90 |
| 2024-05-13 | 727.50 |
| 2024-05-10 | 705.60 |
| 2024-05-09 | 700.73 |
| 2024-05-08 | 703.16 |
| 2024-05-07 | 727.50 |
| 2024-05-06 | 717.77 |
| 2024-05-03 | 717.77 |
| 2024-05-02 | 693.43 |
| 2024-04-30 | 715.33 |
| 2024-04-29 | 703.16 |
| 2024-04-26 | 698.30 |
| 2024-04-25 | 698.30 |
| 2024-04-24 | 695.86 |
| 2024-04-23 | 695.86 |
| 2024-04-22 | 693.43 |
| 2024-04-19 | 695.86 |
| 2024-04-18 | 698.30 |
| 2024-04-17 | 683.69 |
| 2024-04-16 | 683.69 |
| 2024-04-15 | 693.43 |
| 2024-04-12 | 681.26 |
| 2024-04-11 | 686.13 |
| 2024-04-10 | 695.86 |
| 2024-04-09 | 669.09 |
| 2024-04-08 | 659.35 |
| 2024-04-05 | 669.09 |
| 2024-04-03 | 683.69 |
| 2024-04-02 | 686.13 |
| 2024-03-28 | 671.52 |
| 2024-03-27 | 671.52 |
| 2024-03-26 | 673.96 |
| 2024-03-25 | 669.09 |
| 2024-03-22 | 673.96 |
| 2024-03-21 | 673.96 |
| 2024-03-20 | 673.96 |
| 2024-03-19 | 673.96 |
| 2024-03-18 | 678.83 |
| 2024-03-15 | 686.13 |
| 2024-03-14 | 693.43 |
| 2024-03-13 | 698.30 |
| 2024-03-12 | 703.16 |
| 2024-03-11 | 700.73 |
| 2024-03-08 | 703.16 |
| 2024-03-07 | 703.16 |
| 2024-03-06 | 700.73 |
| 2024-03-05 | 703.16 |
| 2024-03-04 | 715.33 |
| 2024-03-01 | 708.03 |
| 2024-02-29 | 708.03 |
| 2024-02-28 | 712.90 |
| 2024-02-27 | 712.90 |
| 2024-02-26 | 715.33 |
| 2024-02-23 | 712.90 |
| 2024-02-22 | 717.77 |
| 2024-02-21 | 717.77 |
| 2024-02-20 | 703.16 |
| 2024-02-19 | 729.94 |
| 2024-02-16 | 729.94 |
| 2024-02-15 | 737.24 |
| 2024-02-14 | 739.67 |
| 2024-02-09 | 727.50 |
| 2024-02-08 | 729.94 |
| 2024-02-07 | 725.07 |
| 2024-02-06 | 725.07 |
| 2024-02-05 | 722.63 |
| 2024-02-02 | 722.63 |
| 2024-02-01 | 727.50 |
| 2024-01-31 | 744.54 |
| 2024-01-30 | 744.54 |
| 2024-01-29 | 749.41 |
| 2024-01-26 | 749.41 |
| 2024-01-25 | 744.54 |
| 2024-01-24 | 751.84 |
| 2024-01-23 | 744.54 |
| 2024-01-22 | 744.54 |
| 2024-01-19 | 732.37 |
| 2024-01-18 | 710.46 |
| 2024-01-17 | 710.46 |
| 2024-01-16 | 722.63 |
| 2024-01-15 | 729.94 |
| 2024-01-12 | 708.03 |
| 2024-01-11 | 708.03 |
| 2024-01-10 | 703.16 |
| 2024-01-09 | 712.90 |
| 2024-01-08 | 715.33 |
| 2024-01-05 | 715.33 |
| 2024-01-04 | 722.63 |
| 2024-01-03 | 725.07 |
| 2024-01-02 | 720.20 |
| 2023-12-29 | 703.16 |
| 2023-12-28 | 700.73 |
| 2023-12-27 | 686.13 |
| 2023-12-22 | 666.66 |
| 2023-12-21 | 678.83 |
| 2023-12-20 | 678.83 |
| 2023-12-19 | 678.83 |
| 2023-12-18 | 683.69 |
| 2023-12-15 | 683.69 |
| 2023-12-14 | 678.83 |
| 2023-12-13 | 678.83 |
| 2023-12-12 | 678.83 |
| 2023-12-11 | 656.92 |
| 2023-12-08 | 656.92 |
| 2023-12-07 | 654.58 |
| 2023-12-06 | 654.58 |
| 2023-12-05 | 654.58 |
| 2023-12-04 | 656.92 |
| 2023-12-01 | 656.92 |
| 2023-11-30 | 649.89 |
| 2023-11-29 | 649.89 |
| 2023-11-28 | 649.89 |
| 2023-11-27 | 652.23 |
| 2023-11-24 | 649.89 |
| 2023-11-23 | 649.89 |
| 2023-11-22 | 654.58 |
| 2023-11-21 | 666.29 |
| 2023-11-20 | 649.89 |
| 2023-11-17 | 633.49 |
| 2023-11-16 | 635.83 |
| 2023-11-15 | 635.83 |
| 2023-11-14 | 635.83 |
| 2023-11-13 | 647.55 |
| 2023-11-10 | 640.52 |
| 2023-11-09 | 642.86 |
| 2023-11-08 | 654.58 |
| 2023-11-07 | 654.58 |
| 2023-11-06 | 661.61 |
| 2023-11-03 | 661.61 |
| 2023-11-02 | 656.92 |
| 2023-11-01 | 656.92 |
| 2023-10-31 | 649.89 |
| 2023-10-30 | 661.61 |
| 2023-10-27 | 666.29 |
| 2023-10-26 | 666.29 |
| 2023-10-25 | 666.29 |
| 2023-10-24 | 673.32 |
| 2023-10-20 | 673.32 |
| 2023-10-19 | 668.64 |
| 2023-10-18 | 668.64 |
| 2023-10-17 | 661.61 |
| 2023-10-16 | 680.35 |
| 2023-10-13 | 680.35 |
| 2023-10-12 | 687.39 |
| 2023-10-11 | 675.67 |
| 2023-10-10 | 675.67 |
| 2023-10-09 | 685.04 |
| 2023-10-06 | 673.32 |
| 2023-10-05 | 673.32 |
| 2023-10-04 | 673.32 |
| 2023-10-03 | 682.70 |
| 2023-09-29 | 678.01 |
| 2023-09-28 | 668.64 |
| 2023-09-27 | 668.64 |
| 2023-09-26 | 668.64 |
| 2023-09-25 | 673.32 |
| 2023-09-22 | 685.04 |
| 2023-09-21 | 673.32 |
| 2023-09-20 | 673.32 |
| 2023-09-19 | 666.29 |
| 2023-09-18 | 682.70 |
| 2023-09-15 | 682.70 |
| 2023-09-14 | 673.32 |
| 2023-09-13 | 682.70 |
| 2023-09-12 | 685.04 |
| 2023-09-11 | 699.10 |
| 2023-09-07 | 703.79 |
| 2023-09-06 | 703.79 |
| 2023-09-05 | 701.45 |
| 2023-09-04 | 715.51 |
| 2023-08-31 | 692.07 |
| 2023-08-30 | 680.76 |
| 2023-08-29 | 676.23 |
| 2023-08-28 | 678.49 |
| 2023-08-25 | 676.23 |
| 2023-08-24 | 680.76 |
| 2023-08-23 | 653.60 |
| 2023-08-22 | 649.07 |
| 2023-08-21 | 649.07 |
| 2023-08-18 | 669.44 |
| 2023-08-17 | 673.97 |
| 2023-08-16 | 673.97 |
| 2023-08-15 | 673.97 |
| 2023-08-14 | 692.07 |
| 2023-08-11 | 714.70 |
| 2023-08-10 | 707.91 |
| 2023-08-09 | 707.91 |
| 2023-08-08 | 701.12 |
| 2023-08-07 | 712.44 |
| 2023-08-04 | 710.18 |
| 2023-08-03 | 714.70 |
| 2023-08-02 | 707.91 |
| 2023-08-01 | 726.02 |
| 2023-07-31 | 721.49 |
| 2023-07-28 | 723.75 |
| 2023-07-27 | 716.97 |
| 2023-07-26 | 714.70 |
| 2023-07-25 | 714.70 |
| 2023-07-24 | 710.18 |
| 2023-07-21 | 714.70 |
| 2023-07-20 | 726.02 |
| 2023-07-19 | 712.44 |
| 2023-07-18 | 712.44 |
| 2023-07-14 | 728.28 |
| 2023-07-13 | 726.02 |
| 2023-07-12 | 714.70 |
| 2023-07-11 | 707.91 |
| 2023-07-10 | 707.91 |
| 2023-07-07 | 707.91 |
| 2023-07-06 | 710.18 |
| 2023-07-05 | 714.70 |
| 2023-07-04 | 719.23 |
| 2023-07-03 | 714.70 |
| 2023-06-30 | 728.28 |
| 2023-06-29 | 696.60 |
| 2023-06-28 | 707.91 |
| 2023-06-27 | 703.39 |
| 2023-06-26 | 714.70 |
| 2023-06-23 | 714.70 |
| 2023-06-21 | 723.75 |
| 2023-06-20 | 735.07 |
| 2023-06-19 | 735.07 |
| 2023-06-16 | 739.60 |
| 2023-06-15 | 737.33 |
| 2023-06-14 | 741.86 |
| 2023-06-13 | 746.39 |
| 2023-06-12 | 746.39 |
| 2023-06-09 | 750.91 |
| 2023-06-08 | 750.91 |
| 2023-06-07 | 741.86 |
| 2023-06-06 | 741.86 |
| 2023-06-05 | 750.91 |
| 2023-06-02 | 735.07 |
| 2023-06-01 | 728.28 |
| 2023-05-31 | 728.28 |
| 2023-05-30 | 728.28 |
| 2023-05-29 | 728.28 |
| 2023-05-25 | 726.02 |
| 2023-05-24 | 732.81 |
| 2023-05-23 | 728.28 |
| 2023-05-22 | 735.07 |
| 2023-05-19 | 735.07 |
| 2023-05-18 | 735.07 |
| 2023-05-17 | 735.07 |
| 2023-05-16 | 748.65 |
| 2023-05-15 | 737.33 |
| 2023-05-12 | 753.17 |
| 2023-05-11 | 753.17 |
| 2023-05-10 | 766.75 |
| 2023-05-09 | 766.75 |
| 2023-05-08 | 780.33 |
| 2023-05-05 | 789.38 |
| 2023-05-04 | 789.38 |
| 2023-05-03 | 782.59 |
| 2023-05-02 | 793.91 |
| 2023-04-28 | 816.54 |
| 2023-04-27 | 834.64 |
| 2023-04-26 | 830.12 |
| 2023-04-25 | 823.33 |
| 2023-04-24 | 843.70 |
| 2023-04-21 | 850.49 |
| 2023-04-20 | 850.49 |
| 2023-04-19 | 850.49 |
| 2023-04-18 | 850.49 |
| 2023-04-17 | 850.49 |
| 2023-04-14 | 841.43 |
| 2023-04-13 | 843.70 |
| 2023-04-12 | 839.17 |
| 2023-04-11 | 839.17 |
| 2023-04-06 | 839.17 |
| 2023-04-04 | 839.17 |
| 2023-04-03 | 839.17 |
| 2023-03-31 | 832.38 |
| 2023-03-30 | 827.86 |
| 2023-03-29 | 818.80 |
| 2023-03-28 | 834.64 |
| 2023-03-27 | 834.64 |
| 2023-03-24 | 834.64 |
| 2023-03-23 | 834.64 |
| 2023-03-22 | 836.91 |
| 2023-03-21 | 827.86 |
| 2023-03-20 | 827.86 |
| 2023-03-17 | 836.91 |
| 2023-03-16 | 827.86 |
| 2023-03-15 | 827.86 |
| 2023-03-14 | 821.07 |
| 2023-03-13 | 818.80 |
| 2023-03-10 | 823.33 |
| 2023-03-09 | 843.70 |
| 2023-03-08 | 850.49 |
| 2023-03-07 | 850.49 |
| 2023-03-06 | 848.22 |
| 2023-03-03 | 855.01 |
| 2023-03-02 | 843.70 |
| 2023-03-01 | 873.12 |
| 2023-02-28 | 861.80 |
| 2023-02-27 | 861.80 |
| 2023-02-24 | 861.80 |
| 2023-02-23 | 861.80 |
| 2023-02-22 | 861.80 |
| 2023-02-21 | 857.28 |
| 2023-02-20 | 855.01 |
| 2023-02-17 | 884.43 |
| 2023-02-16 | 895.75 |
| 2023-02-15 | 868.59 |
| 2023-02-14 | 877.64 |
| 2023-02-13 | 873.12 |
| 2023-02-10 | 873.12 |
| 2023-02-09 | 875.38 |
| 2023-02-08 | 875.38 |
| 2023-02-07 | 875.38 |
| 2023-02-06 | 875.38 |
| 2023-02-03 | 877.64 |
| 2023-02-02 | 861.80 |
| 2023-02-01 | 868.59 |
| 2023-01-31 | 861.80 |
| 2023-01-30 | 888.96 |
| 2023-01-27 | 891.22 |
| 2023-01-26 | 907.06 |
| 2023-01-20 | 893.48 |
| 2023-01-19 | 864.06 |
| 2023-01-18 | 868.59 |
| 2023-01-17 | 870.85 |
| 2023-01-16 | 870.85 |
| 2023-01-13 | 870.85 |
| 2023-01-12 | 870.85 |
| 2023-01-11 | 873.12 |
| 2023-01-10 | 873.12 |
| 2023-01-09 | 873.12 |
| 2023-01-06 | 886.70 |
| 2023-01-05 | 895.75 |
| 2023-01-04 | 898.01 |
| 2023-01-03 | 873.12 |
| 2022-12-30 | 898.01 |
| 2022-12-29 | 888.96 |
| 2022-12-28 | 893.48 |
| 2022-12-23 | 886.70 |
| 2022-12-22 | 859.54 |
| 2022-12-21 | 859.54 |
| 2022-12-20 | 861.80 |
| 2022-12-19 | 888.96 |
| 2022-12-16 | 891.22 |
| 2022-12-15 | 891.22 |
| 2022-12-14 | 891.22 |
| 2022-12-13 | 882.17 |
| 2022-12-12 | 866.33 |
| 2022-12-09 | 846.52 |
| 2022-12-08 | 824.50 |
| 2022-12-07 | 813.50 |
| 2022-12-06 | 822.30 |
| 2022-12-05 | 813.50 |
| 2022-12-02 | 813.50 |
| 2022-12-01 | 813.50 |
| 2022-11-30 | 813.50 |
| 2022-11-29 | 791.49 |
| 2022-11-28 | 795.89 |
| 2022-11-25 | 800.29 |
| 2022-11-24 | 800.29 |
| 2022-11-23 | 813.50 |
| 2022-11-22 | 802.49 |
| 2022-11-21 | 802.49 |
| 2022-11-18 | 802.49 |
| 2022-11-17 | 798.09 |
| 2022-11-16 | 809.10 |
| 2022-11-15 | 813.50 |
| 2022-11-14 | 804.69 |
| 2022-11-11 | 780.48 |
| 2022-11-10 | 773.88 |
| 2022-11-09 | 773.88 |
| 2022-11-08 | 778.28 |
| 2022-11-07 | 778.28 |
| 2022-11-04 | 778.28 |
| 2022-11-03 | 765.07 |
| 2022-11-02 | 760.67 |
| 2022-11-01 | 765.07 |
| 2022-10-31 | 780.48 |
| 2022-10-28 | 780.48 |
| 2022-10-27 | 778.28 |
| 2022-10-26 | 780.48 |
| 2022-10-25 | 780.48 |
| 2022-10-24 | 784.88 |
| 2022-10-21 | 800.29 |
| 2022-10-20 | 789.29 |
| 2022-10-19 | 791.49 |
| 2022-10-18 | 798.09 |
| 2022-10-17 | 773.88 |
| 2022-10-14 | 809.10 |
| 2022-10-13 | 800.29 |
| 2022-10-12 | 791.49 |
| 2022-10-11 | 791.49 |
| 2022-10-10 | 791.49 |
| 2022-10-07 | 793.69 |
| 2022-10-06 | 793.69 |
| 2022-10-05 | 793.69 |
| 2022-10-03 | 776.08 |
| 2022-09-30 | 782.68 |
| 2022-09-29 | 771.68 |
| 2022-09-28 | 780.48 |
| 2022-09-27 | 789.29 |
| 2022-09-26 | 800.29 |
| 2022-09-23 | 813.50 |
| 2022-09-22 | 815.70 |
| 2022-09-21 | 820.10 |
| 2022-09-20 | 811.30 |
| 2022-09-19 | 835.51 |
| 2022-09-16 | 835.51 |
| 2022-09-15 | 839.91 |
| 2022-09-14 | 842.11 |
| 2022-09-13 | 848.72 |
| 2022-09-09 | 850.92 |
| 2022-09-08 | 857.52 |
| 2022-09-07 | 879.53 |
| 2022-09-06 | 875.13 |
| 2022-09-05 | 875.13 |
| 2022-09-02 | 875.13 |
| 2022-09-01 | 875.13 |
| 2022-08-31 | 870.73 |
| 2022-08-30 | 872.87 |
| 2022-08-29 | 875.02 |
| 2022-08-26 | 875.02 |
| 2022-08-25 | 885.73 |
| 2022-08-24 | 885.73 |
| 2022-08-23 | 885.73 |
| 2022-08-22 | 853.59 |
| 2022-08-19 | 864.30 |
| 2022-08-18 | 864.30 |
| 2022-08-17 | 864.30 |
| 2022-08-16 | 855.73 |
| 2022-08-15 | 855.73 |
| 2022-08-12 | 857.87 |
| 2022-08-11 | 857.87 |
| 2022-08-10 | 857.87 |
| 2022-08-09 | 857.87 |
| 2022-08-08 | 851.44 |
| 2022-08-05 | 851.44 |
| 2022-08-04 | 853.59 |
| 2022-08-03 | 842.87 |
| 2022-08-02 | 842.87 |
| 2022-08-01 | 862.16 |
| 2022-07-29 | 862.16 |
| 2022-07-28 | 864.30 |
| 2022-07-27 | 864.30 |
| 2022-07-26 | 864.30 |
| 2022-07-25 | 868.59 |
| 2022-07-22 | 875.02 |
| 2022-07-21 | 875.02 |
| 2022-07-20 | 875.02 |
| 2022-07-19 | 875.02 |
| 2022-07-18 | 877.16 |
| 2022-07-15 | 864.30 |
| 2022-07-14 | 864.30 |
| 2022-07-13 | 870.73 |
| 2022-07-12 | 877.16 |
| 2022-07-11 | 866.44 |
| 2022-07-08 | 866.44 |
| 2022-07-07 | 872.87 |
| 2022-07-06 | 872.87 |
| 2022-07-05 | 875.02 |
| 2022-07-04 | 860.02 |
| 2022-06-30 | 860.02 |
| 2022-06-29 | 866.44 |
| 2022-06-28 | 868.59 |
| 2022-06-27 | 864.30 |
| 2022-06-24 | 862.16 |
| 2022-06-23 | 864.30 |
| 2022-06-22 | 862.16 |
| 2022-06-21 | 885.73 |
| 2022-06-20 | 866.44 |
| 2022-06-17 | 866.44 |
| 2022-06-16 | 862.16 |
| 2022-06-15 | 855.73 |
| 2022-06-14 | 870.73 |
| 2022-06-13 | 875.02 |
| 2022-06-10 | 875.02 |
| 2022-06-09 | 875.02 |
| 2022-06-08 | 881.44 |
| 2022-06-07 | 862.16 |
| 2022-06-06 | 862.16 |
| 2022-06-02 | 872.87 |
| 2022-06-01 | 872.87 |
| 2022-05-31 | 866.44 |
| 2022-05-30 | 864.30 |
| 2022-05-27 | 868.59 |
| 2022-05-26 | 881.44 |
| 2022-05-25 | 885.73 |
| 2022-05-24 | 866.44 |
| 2022-05-23 | 885.73 |
| 2022-05-20 | 885.73 |
| 2022-05-19 | 894.30 |
| 2022-05-18 | 909.30 |
| 2022-05-17 | 907.16 |
| 2022-05-16 | 917.87 |
| 2022-05-13 | 928.59 |
| 2022-05-12 | 928.59 |
| 2022-05-11 | 928.59 |
| 2022-05-10 | 902.87 |
| 2022-05-06 | 926.45 |
| 2022-05-05 | 926.45 |
| 2022-05-04 | 920.02 |
| 2022-05-03 | 920.02 |
| 2022-04-29 | 928.59 |
| 2022-04-28 | 928.59 |
| 2022-04-27 | 928.59 |
| 2022-04-26 | 930.73 |
| 2022-04-25 | 932.87 |
| 2022-04-22 | 932.87 |
| 2022-04-21 | 935.02 |
| 2022-04-20 | 928.59 |
| 2022-04-19 | 939.30 |
| 2022-04-14 | 939.30 |
| 2022-04-13 | 939.30 |
| 2022-04-12 | 945.73 |
| 2022-04-11 | 945.73 |
| 2022-04-08 | 943.59 |
| 2022-04-07 | 939.30 |
| 2022-04-06 | 943.59 |
| 2022-04-04 | 939.30 |
| 2022-04-01 | 939.30 |
| 2022-03-31 | 939.30 |
| 2022-03-30 | 939.30 |
| 2022-03-29 | 917.87 |
| 2022-03-28 | 939.30 |
| 2022-03-25 | 945.73 |
| 2022-03-24 | 950.02 |
| 2022-03-23 | 960.73 |
| 2022-03-22 | 965.02 |
| 2022-03-21 | 967.16 |
| 2022-03-18 | 939.30 |
| 2022-03-17 | 960.73 |
| 2022-03-16 | 967.16 |
| 2022-03-15 | 969.30 |
| 2022-03-14 | 971.45 |
| 2022-03-11 | 960.73 |
| 2022-03-10 | 941.45 |
| 2022-03-09 | 941.45 |
| 2022-03-08 | 928.59 |
| 2022-03-07 | 928.59 |
| 2022-03-04 | 939.30 |
| 2022-03-03 | 952.16 |
| 2022-03-02 | 960.73 |
| 2022-03-01 | 960.73 |
| 2022-02-28 | 960.73 |
| 2022-02-25 | 982.16 |
| 2022-02-24 | 954.30 |
| 2022-02-23 | 969.30 |
| 2022-02-22 | 969.30 |
| 2022-02-21 | 973.59 |
| 2022-02-18 | 980.02 |
| 2022-02-17 | 969.30 |
| 2022-02-16 | 990.73 |
| 2022-02-15 | 971.45 |
| 2022-02-14 | 971.45 |
| 2022-02-11 | 988.59 |
| 2022-02-10 | 990.73 |
| 2022-02-09 | 990.73 |
| 2022-02-08 | 971.45 |
| 2022-02-07 | 971.45 |
| 2022-02-04 | 960.73 |
| 2022-01-31 | 947.87 |
| 2022-01-28 | 945.73 |
| 2022-01-27 | 950.02 |
| 2022-01-26 | 950.02 |
| 2022-01-25 | 950.02 |
| 2022-01-24 | 954.30 |
| 2022-01-21 | 954.30 |
| 2022-01-20 | 941.45 |
| 2022-01-19 | 945.73 |
| 2022-01-18 | 941.45 |
| 2022-01-17 | 967.16 |
| 2022-01-14 | 945.73 |
| 2022-01-13 | 945.73 |
| 2022-01-12 | 945.73 |
| 2022-01-11 | 950.02 |
| 2022-01-10 | 928.59 |
| 2022-01-07 | 928.59 |
| 2022-01-06 | 917.87 |
| 2022-01-05 | 939.30 |
| 2022-01-04 | 924.30 |
| 2022-01-03 | 928.59 |
| 2021-12-31 | 928.59 |
| 2021-12-30 | 920.02 |
| 2021-12-29 | 926.45 |
| 2021-12-28 | 922.16 |
| 2021-12-24 | 924.30 |
| 2021-12-23 | 924.30 |
| 2021-12-22 | 924.30 |
| 2021-12-21 | 924.30 |
| 2021-12-20 | 924.30 |
| 2021-12-17 | 924.30 |
| 2021-12-16 | 952.16 |
| 2021-12-15 | 954.30 |
| 2021-12-14 | 930.73 |
| 2021-12-13 | 928.59 |
| 2021-12-10 | 930.73 |
| 2021-12-09 | 924.46 |
| 2021-12-08 | 897.28 |
| 2021-12-07 | 916.10 |
| 2021-12-06 | 903.55 |
| 2021-12-03 | 920.28 |
| 2021-12-02 | 905.64 |
| 2021-12-01 | 901.46 |
| 2021-11-30 | 893.10 |
| 2021-11-29 | 893.10 |
| 2021-11-26 | 895.19 |
| 2021-11-25 | 897.28 |
| 2021-11-24 | 903.55 |
| 2021-11-23 | 903.55 |
| 2021-11-22 | 905.64 |
| 2021-11-19 | 897.28 |
| 2021-11-18 | 897.28 |
| 2021-11-17 | 897.28 |
| 2021-11-16 | 901.46 |
| 2021-11-15 | 901.46 |
| 2021-11-12 | 901.46 |
| 2021-11-11 | 903.55 |
| 2021-11-10 | 899.37 |
| 2021-11-09 | 903.55 |
| 2021-11-08 | 903.55 |
| 2021-11-05 | 901.46 |
| 2021-11-04 | 914.01 |
| 2021-11-03 | 914.01 |
| 2021-11-02 | 918.19 |
| 2021-11-01 | 914.01 |
| 2021-10-29 | 920.28 |
| 2021-10-28 | 914.01 |
| 2021-10-27 | 914.01 |
| 2021-10-26 | 918.19 |
| 2021-10-25 | 920.28 |
| 2021-10-22 | 920.28 |
| 2021-10-21 | 901.46 |
| 2021-10-20 | 905.64 |
| 2021-10-19 | 914.01 |
| 2021-10-18 | 922.37 |
| 2021-10-15 | 922.37 |
| 2021-10-12 | 914.01 |
| 2021-10-11 | 922.37 |
| 2021-10-08 | 922.37 |
| 2021-10-07 | 922.37 |
| 2021-10-06 | 903.55 |
| 2021-10-05 | 922.37 |
| 2021-10-04 | 893.10 |
| 2021-09-30 | 882.64 |
| 2021-09-29 | 893.10 |
| 2021-09-28 | 882.64 |
| 2021-09-27 | 882.64 |
| 2021-09-24 | 888.92 |
| 2021-09-23 | 914.01 |
| 2021-09-21 | 903.55 |
| 2021-09-20 | 903.55 |
| 2021-09-17 | 951.64 |
| 2021-09-16 | 953.73 |
| 2021-09-15 | 962.09 |
| 2021-09-14 | 964.18 |
| 2021-09-13 | 966.27 |
| 2021-09-10 | 978.82 |
| 2021-09-09 | 976.73 |
| 2021-09-08 | 978.82 |
| 2021-09-07 | 976.73 |
| 2021-09-06 | 978.82 |
| 2021-09-03 | 1,006.00 |
| 2021-09-02 | 1,018.54 |
| 2021-09-01 | 1,008.09 |
| 2021-08-31 | 997.63 |
| 2021-08-30 | 1,001.72 |
| 2021-08-27 | 999.68 |
| 2021-08-26 | 999.68 |
| 2021-08-25 | 971.06 |
| 2021-08-24 | 1,001.72 |
| 2021-08-23 | 981.28 |
| 2021-08-20 | 995.59 |
| 2021-08-19 | 1,022.16 |
| 2021-08-18 | 1,024.21 |
| 2021-08-17 | 1,032.38 |
| 2021-08-16 | 1,032.38 |
| 2021-08-13 | 1,042.60 |
| 2021-08-12 | 1,040.56 |
| 2021-08-11 | 1,044.65 |
| 2021-08-10 | 1,048.73 |
| 2021-08-09 | 1,022.16 |
| 2021-08-06 | 1,009.90 |
| 2021-08-05 | 999.68 |
| 2021-08-04 | 993.55 |
| 2021-08-03 | 993.55 |
| 2021-08-02 | 989.46 |
| 2021-07-30 | 987.41 |
| 2021-07-29 | 985.37 |
| 2021-07-28 | 985.37 |
| 2021-07-27 | 983.33 |
| 2021-07-26 | 983.33 |
| 2021-07-23 | 966.97 |
| 2021-07-22 | 973.11 |
| 2021-07-21 | 958.80 |
| 2021-07-20 | 942.45 |
| 2021-07-19 | 954.71 |
| 2021-07-16 | 966.97 |
| 2021-07-15 | 930.18 |
| 2021-07-14 | 928.14 |
| 2021-07-13 | 928.14 |
| 2021-07-12 | 919.96 |
| 2021-07-09 | 917.92 |
| 2021-07-08 | 922.01 |
| 2021-07-07 | 913.83 |
| 2021-07-06 | 913.83 |
| 2021-07-05 | 913.83 |
| 2021-07-02 | 911.79 |
| 2021-06-30 | 911.79 |
| 2021-06-29 | 907.70 |
| 2021-06-28 | 911.79 |
| 2021-06-25 | 911.79 |
| 2021-06-24 | 909.74 |
| 2021-06-23 | 909.74 |
| 2021-06-22 | 901.57 |
| 2021-06-21 | 901.57 |
| 2021-06-18 | 909.74 |
| 2021-06-17 | 907.70 |
| 2021-06-16 | 901.57 |
| 2021-06-15 | 897.48 |
| 2021-06-11 | 881.13 |
| 2021-06-10 | 879.08 |
| 2021-06-09 | 885.21 |
| 2021-06-08 | 885.21 |
| 2021-06-07 | 879.08 |
| 2021-06-04 | 877.04 |
| 2021-06-03 | 887.26 |
| 2021-06-02 | 883.17 |
| 2021-06-01 | 883.17 |
| 2021-05-31 | 881.13 |
| 2021-05-28 | 883.17 |
| 2021-05-27 | 868.86 |
| 2021-05-26 | 881.13 |
| 2021-05-25 | 874.99 |
| 2021-05-24 | 860.69 |
| 2021-05-21 | 874.99 |
| 2021-05-20 | 874.99 |
| 2021-05-18 | 868.86 |
| 2021-05-17 | 872.95 |
| 2021-05-14 | 860.69 |
| 2021-05-13 | 870.91 |
| 2021-05-12 | 870.91 |
| 2021-05-11 | 881.13 |
| 2021-05-10 | 901.57 |
| 2021-05-07 | 883.17 |
| 2021-05-06 | 879.08 |
| 2021-05-05 | 889.30 |
| 2021-05-04 | 885.21 |
| 2021-05-03 | 881.13 |
| 2021-04-30 | 895.43 |
| 2021-04-29 | 887.26 |
| 2021-04-28 | 891.35 |
| 2021-04-27 | 891.35 |
| 2021-04-26 | 893.39 |
| 2021-04-23 | 893.39 |
| 2021-04-22 | 899.52 |
| 2021-04-21 | 899.52 |
| 2021-04-20 | 907.70 |
| 2021-04-19 | 907.70 |
| 2021-04-16 | 901.57 |
| 2021-04-15 | 909.74 |
| 2021-04-14 | 901.57 |
| 2021-04-13 | 901.57 |
| 2021-04-12 | 911.79 |
| 2021-04-09 | 911.79 |
| 2021-04-08 | 905.65 |
| 2021-04-07 | 905.65 |
| 2021-04-01 | 911.79 |
| 2021-03-31 | 913.83 |
| 2021-03-30 | 911.79 |
| 2021-03-29 | 905.65 |
| 2021-03-26 | 905.65 |
| 2021-03-25 | 907.70 |
| 2021-03-24 | 907.70 |
| 2021-03-23 | 919.96 |
| 2021-03-22 | 924.05 |
| 2021-03-19 | 930.18 |
| 2021-03-18 | 942.45 |
| 2021-03-17 | 954.71 |
| 2021-03-16 | 952.67 |
| 2021-03-15 | 952.67 |
| 2021-03-12 | 962.89 |
| 2021-03-11 | 971.06 |
| 2021-03-10 | 971.06 |
| 2021-03-09 | 979.24 |
| 2021-03-08 | 977.19 |
| 2021-03-05 | 975.15 |
| 2021-03-04 | 975.15 |
| 2021-03-03 | 979.24 |
| 2021-03-02 | 958.80 |
| 2021-03-01 | 971.06 |
| 2021-02-26 | 971.06 |
| 2021-02-25 | 969.02 |
| 2021-02-24 | 948.58 |
| 2021-02-23 | 946.53 |
| 2021-02-22 | 922.01 |
| 2021-02-19 | 905.65 |
| 2021-02-18 | 899.52 |
| 2021-02-17 | 893.39 |
| 2021-02-16 | 887.26 |
| 2021-02-11 | 883.17 |
| 2021-02-10 | 868.86 |
| 2021-02-09 | 866.82 |
| 2021-02-08 | 862.73 |
| 2021-02-05 | 870.91 |
| 2021-02-04 | 862.73 |
| 2021-02-03 | 866.82 |
| 2021-02-02 | 866.82 |
| 2021-02-01 | 881.13 |
| 2021-01-29 | 866.82 |
| 2021-01-28 | 864.77 |
| 2021-01-27 | 864.77 |
| 2021-01-26 | 860.69 |
| 2021-01-25 | 891.35 |
| 2021-01-22 | 881.13 |
| 2021-01-21 | 879.08 |
| 2021-01-20 | 866.82 |
| 2021-01-19 | 868.86 |
| 2021-01-18 | 868.86 |
| 2021-01-15 | 860.69 |
| 2021-01-14 | 860.69 |
| 2021-01-13 | 856.60 |
| 2021-01-12 | 856.60 |
| 2021-01-11 | 872.95 |
| 2021-01-08 | 881.13 |
| 2021-01-07 | 885.21 |
| 2021-01-06 | 889.30 |
| 2021-01-05 | 870.91 |
| 2021-01-04 | 889.30 |
| 2020-12-31 | 866.82 |
| 2020-12-30 | 866.82 |
| 2020-12-29 | 846.38 |
| 2020-12-28 | 854.55 |
| 2020-12-24 | 864.77 |
| 2020-12-23 | 864.77 |
| 2020-12-22 | 860.69 |
| 2020-12-21 | 860.69 |
| 2020-12-18 | 852.51 |
| 2020-12-17 | 850.47 |
| 2020-12-16 | 850.47 |
| 2020-12-15 | 850.47 |
| 2020-12-14 | 850.47 |
| 2020-12-11 | 850.47 |
| 2020-12-10 | 850.47 |
| 2020-12-09 | 848.42 |
| 2020-12-08 | 840.45 |
| 2020-12-07 | 846.43 |
| 2020-12-04 | 842.44 |
| 2020-12-03 | 836.47 |
| 2020-12-02 | 836.47 |
| 2020-12-01 | 842.44 |
| 2020-11-30 | 838.46 |
| 2020-11-27 | 842.44 |
| 2020-11-26 | 820.53 |
| 2020-11-25 | 820.53 |
| 2020-11-24 | 814.55 |
| 2020-11-23 | 818.53 |
| 2020-11-20 | 818.53 |
| 2020-11-19 | 816.54 |
| 2020-11-18 | 820.53 |
| 2020-11-17 | 818.53 |
| 2020-11-16 | 800.60 |
| 2020-11-13 | 804.59 |
| 2020-11-12 | 816.54 |
| 2020-11-11 | 816.54 |
| 2020-11-10 | 816.54 |
| 2020-11-09 | 804.59 |
| 2020-11-06 | 802.59 |
| 2020-11-05 | 808.57 |
| 2020-11-04 | 802.59 |
| 2020-11-03 | 802.59 |
| 2020-11-02 | 806.58 |
| 2020-10-30 | 806.58 |
| 2020-10-29 | 820.53 |
| 2020-10-28 | 818.53 |
| 2020-10-27 | 818.53 |
| 2020-10-23 | 826.50 |
| 2020-10-22 | 816.54 |
| 2020-10-21 | 816.54 |
| 2020-10-20 | 810.56 |
| 2020-10-19 | 816.54 |
| 2020-10-16 | 816.54 |
| 2020-10-15 | 816.54 |
| 2020-10-14 | 816.54 |
| 2020-10-12 | 816.54 |
| 2020-10-09 | 820.53 |
| 2020-10-08 | 820.53 |
| 2020-10-07 | 820.53 |
| 2020-10-06 | 820.53 |
| 2020-10-05 | 822.52 |
| 2020-09-30 | 822.52 |
| 2020-09-29 | 824.51 |
| 2020-09-28 | 826.50 |
| 2020-09-25 | 834.47 |
| 2020-09-24 | 846.43 |
| 2020-09-23 | 846.43 |
| 2020-09-22 | 846.43 |
| 2020-09-21 | 850.41 |
| 2020-09-18 | 858.38 |
| 2020-09-17 | 860.38 |
| 2020-09-16 | 880.30 |
| 2020-09-15 | 868.35 |
| 2020-09-14 | 870.34 |
| 2020-09-11 | 876.32 |
| 2020-09-10 | 876.32 |
| 2020-09-09 | 876.32 |
| 2020-09-08 | 866.35 |
| 2020-09-07 | 862.37 |
| 2020-09-04 | 862.37 |
| 2020-09-03 | 860.38 |
| 2020-09-02 | 862.37 |
| 2020-09-01 | 866.35 |
| 2020-08-31 | 856.39 |
| 2020-08-28 | 852.50 |
| 2020-08-27 | 852.50 |
| 2020-08-26 | 860.28 |
| 2020-08-25 | 852.50 |
| 2020-08-24 | 852.50 |
| 2020-08-21 | 848.62 |
| 2020-08-20 | 852.50 |
| 2020-08-19 | 852.50 |
| 2020-08-18 | 852.50 |
| 2020-08-17 | 862.22 |
| 2020-08-14 | 856.39 |
| 2020-08-13 | 852.50 |
| 2020-08-12 | 850.56 |
| 2020-08-11 | 858.34 |
| 2020-08-10 | 852.50 |
| 2020-08-07 | 850.56 |
| 2020-08-06 | 850.56 |
| 2020-08-05 | 856.39 |
| 2020-08-04 | 856.39 |
| 2020-08-03 | 856.39 |
| 2020-07-31 | 852.50 |
| 2020-07-30 | 852.50 |
| 2020-07-29 | 852.50 |
| 2020-07-28 | 848.62 |
| 2020-07-27 | 852.50 |
| 2020-07-24 | 844.73 |
| 2020-07-23 | 850.56 |
| 2020-07-22 | 852.50 |
| 2020-07-21 | 858.34 |
| 2020-07-20 | 856.39 |
| 2020-07-17 | 858.34 |
| 2020-07-16 | 856.39 |
| 2020-07-15 | 858.34 |
| 2020-07-14 | 858.34 |
| 2020-07-13 | 868.05 |
| 2020-07-10 | 868.05 |
| 2020-07-09 | 864.17 |
| 2020-07-08 | 871.94 |
| 2020-07-07 | 871.94 |
| 2020-07-06 | 877.77 |
| 2020-07-03 | 875.83 |
| 2020-07-02 | 862.22 |
| 2020-06-30 | 856.39 |
| 2020-06-29 | 858.34 |
| 2020-06-26 | 875.83 |
| 2020-06-24 | 887.49 |
| 2020-06-23 | 887.49 |
| 2020-06-22 | 875.83 |
| 2020-06-19 | 887.49 |
| 2020-06-18 | 881.66 |
| 2020-06-17 | 871.94 |
| 2020-06-16 | 871.94 |
| 2020-06-15 | 854.45 |
| 2020-06-12 | 871.94 |
| 2020-06-11 | 875.83 |
| 2020-06-10 | 895.27 |
| 2020-06-09 | 910.82 |
| 2020-06-08 | 903.04 |
| 2020-06-05 | 908.88 |
| 2020-06-04 | 873.89 |
| 2020-06-03 | 885.55 |
| 2020-06-02 | 875.83 |
| 2020-06-01 | 850.56 |
| 2020-05-29 | 854.45 |
| 2020-05-28 | 850.56 |
| 2020-05-27 | 856.39 |
| 2020-05-26 | 860.28 |
| 2020-05-25 | 854.45 |
| 2020-05-22 | 852.50 |
| 2020-05-21 | 887.49 |
| 2020-05-20 | 885.55 |
| 2020-05-19 | 895.27 |
| 2020-05-18 | 895.27 |
| 2020-05-15 | 881.66 |
| 2020-05-14 | 889.44 |
| 2020-05-13 | 895.27 |
| 2020-05-12 | 889.44 |
| 2020-05-11 | 910.82 |
| 2020-05-08 | 903.04 |
| 2020-05-07 | 889.44 |
| 2020-05-06 | 914.71 |
| 2020-05-05 | 908.88 |
| 2020-05-04 | 901.10 |
| 2020-04-29 | 939.98 |
| 2020-04-28 | 930.26 |
| 2020-04-27 | 916.65 |
| 2020-04-24 | 901.10 |
| 2020-04-23 | 910.82 |
| 2020-04-22 | 926.37 |
| 2020-04-21 | 920.54 |
| 2020-04-20 | 938.03 |
| 2020-04-17 | 973.02 |
| 2020-04-16 | 959.42 |
| 2020-04-15 | 959.42 |
| 2020-04-14 | 961.36 |
| 2020-04-09 | 959.42 |
| 2020-04-08 | 924.43 |
| 2020-04-07 | 920.54 |
| 2020-04-06 | 903.04 |
| 2020-04-03 | 891.38 |
| 2020-04-02 | 901.10 |
| 2020-04-01 | 906.93 |
| 2020-03-31 | 906.93 |
| 2020-03-30 | 893.33 |
| 2020-03-27 | 924.43 |
| 2020-03-26 | 922.48 |
| 2020-03-25 | 918.60 |
| 2020-03-24 | 891.38 |
| 2020-03-23 | 854.45 |
| 2020-03-20 | 893.33 |
| 2020-03-19 | 871.94 |
| 2020-03-18 | 895.27 |
| 2020-03-17 | 922.48 |
| 2020-03-16 | 926.37 |
| 2020-03-13 | 955.53 |
| 2020-03-12 | 978.86 |
| 2020-03-11 | 1,004.13 |
| 2020-03-10 | 1,008.01 |
| 2020-03-09 | 1,013.85 |
| 2020-03-06 | 1,035.23 |
| 2020-03-05 | 1,050.78 |
| 2020-03-04 | 1,043.00 |
| 2020-03-03 | 1,054.67 |
| 2020-03-02 | 1,052.72 |
| 2020-02-28 | 1,066.33 |
| 2020-02-27 | 1,105.21 |
| 2020-02-26 | 1,105.21 |
| 2020-02-25 | 1,097.43 |
| 2020-02-24 | 1,095.49 |
| 2020-02-21 | 1,095.49 |
| 2020-02-20 | 1,103.26 |
| 2020-02-19 | 1,101.32 |
| 2020-02-18 | 1,109.10 |
| 2020-02-17 | 1,114.93 |
| 2020-02-14 | 1,109.10 |
| 2020-02-13 | 1,109.10 |
| 2020-02-12 | 1,109.10 |
| 2020-02-11 | 1,105.21 |
| 2020-02-10 | 1,105.21 |
| 2020-02-07 | 1,105.21 |
| 2020-02-06 | 1,107.15 |
| 2020-02-05 | 1,095.49 |
| 2020-02-04 | 1,103.26 |
| 2020-02-03 | 1,091.60 |
| 2020-01-31 | 1,099.38 |
| 2020-01-30 | 1,097.43 |
| 2020-01-29 | 1,105.21 |
| 2020-01-24 | 1,114.93 |
| 2020-01-23 | 1,114.93 |
| 2020-01-22 | 1,126.59 |
| 2020-01-21 | 1,116.87 |
| 2020-01-20 | 1,122.70 |
| 2020-01-17 | 1,132.42 |
| 2020-01-16 | 1,122.70 |
| 2020-01-15 | 1,126.59 |
| 2020-01-14 | 1,128.54 |
| 2020-01-13 | 1,126.59 |
| 2020-01-10 | 1,124.65 |
| 2020-01-09 | 1,120.76 |
| 2020-01-08 | 1,120.76 |
| 2020-01-07 | 1,122.70 |
| 2020-01-06 | 1,109.10 |
| 2020-01-03 | 1,118.82 |
| 2020-01-02 | 1,128.54 |
| 2019-12-31 | 1,138.25 |
| 2019-12-30 | 1,136.31 |
| 2019-12-27 | 1,132.42 |
| 2019-12-24 | 1,118.82 |
| 2019-12-23 | 1,118.82 |
| 2019-12-20 | 1,114.93 |
| 2019-12-19 | 1,112.98 |
| 2019-12-18 | 1,114.93 |
| 2019-12-17 | 1,114.93 |
| 2019-12-16 | 1,116.87 |
| 2019-12-13 | 1,124.65 |
| 2019-12-12 | 1,109.10 |
| 2019-12-11 | 1,111.04 |
| 2019-12-10 | 1,093.88 |
| 2019-12-09 | 1,093.88 |
| 2019-12-06 | 1,091.97 |
| 2019-12-05 | 1,097.69 |
| 2019-12-04 | 1,095.78 |
| 2019-12-03 | 1,093.88 |
| 2019-12-02 | 1,101.50 |
| 2019-11-29 | 1,091.97 |
| 2019-11-28 | 1,093.88 |
| 2019-11-27 | 1,088.15 |
| 2019-11-26 | 1,084.34 |
| 2019-11-25 | 1,088.15 |
| 2019-11-22 | 1,078.62 |
| 2019-11-21 | 1,080.53 |
| 2019-11-20 | 1,078.62 |
| 2019-11-19 | 1,074.80 |
| 2019-11-18 | 1,072.90 |
| 2019-11-15 | 1,072.90 |
| 2019-11-14 | 1,072.90 |
| 2019-11-13 | 1,074.80 |
| 2019-11-12 | 1,090.06 |
| 2019-11-11 | 1,114.85 |
| 2019-11-08 | 1,133.93 |
| 2019-11-07 | 1,137.74 |
| 2019-11-06 | 1,124.39 |
| 2019-11-05 | 1,103.41 |
| 2019-11-04 | 1,101.50 |
| 2019-11-01 | 1,101.50 |
| 2019-10-31 | 1,101.50 |
| 2019-10-30 | 1,099.60 |
| 2019-10-29 | 1,101.50 |
| 2019-10-28 | 1,095.78 |
| 2019-10-25 | 1,091.97 |
| 2019-10-24 | 1,099.60 |
| 2019-10-23 | 1,097.69 |
| 2019-10-22 | 1,097.69 |
| 2019-10-21 | 1,093.88 |
| 2019-10-18 | 1,091.97 |
| 2019-10-17 | 1,105.32 |
| 2019-10-16 | 1,091.97 |
| 2019-10-15 | 1,088.15 |
| 2019-10-14 | 1,090.06 |
| 2019-10-11 | 1,088.15 |
| 2019-10-10 | 1,078.62 |
| 2019-10-09 | 1,084.34 |
| 2019-10-08 | 1,091.97 |
| 2019-10-04 | 1,091.97 |
| 2019-10-03 | 1,099.60 |
| 2019-10-02 | 1,091.97 |
| 2019-09-30 | 1,099.60 |
| 2019-09-27 | 1,099.60 |
| 2019-09-26 | 1,099.60 |
| 2019-09-25 | 1,099.60 |
| 2019-09-24 | 1,116.76 |
| 2019-09-23 | 1,120.58 |
| 2019-09-20 | 1,124.39 |
| 2019-09-19 | 1,118.67 |
| 2019-09-18 | 1,122.48 |
| 2019-09-17 | 1,120.58 |
| 2019-09-16 | 1,122.48 |
| 2019-09-13 | 1,118.67 |
| 2019-09-12 | 1,120.58 |
| 2019-09-11 | 1,114.85 |
| 2019-09-10 | 1,111.04 |
| 2019-09-09 | 1,112.95 |
| 2019-09-06 | 1,120.58 |
| 2019-09-05 | 1,109.13 |
| 2019-09-04 | 1,122.48 |
| 2019-09-03 | 1,103.41 |
| 2019-09-02 | 1,103.41 |
| 2019-08-30 | 1,105.25 |
| 2019-08-29 | 1,105.25 |
| 2019-08-28 | 1,105.25 |
| 2019-08-27 | 1,105.25 |
| 2019-08-26 | 1,114.45 |
| 2019-08-23 | 1,138.37 |
| 2019-08-22 | 1,132.85 |
| 2019-08-21 | 1,142.05 |
| 2019-08-20 | 1,145.73 |
| 2019-08-19 | 1,149.41 |
| 2019-08-16 | 1,138.37 |
| 2019-08-15 | 1,131.01 |
| 2019-08-14 | 1,123.65 |
| 2019-08-13 | 1,132.85 |
| 2019-08-12 | 1,180.70 |
| 2019-08-09 | 1,191.74 |
| 2019-08-08 | 1,191.74 |
| 2019-08-07 | 1,188.06 |
| 2019-08-06 | 1,189.90 |
| 2019-08-05 | 1,217.50 |
| 2019-08-02 | 1,257.98 |
| 2019-08-01 | 1,287.42 |
| 2019-07-31 | 1,302.14 |
| 2019-07-30 | 1,315.02 |
| 2019-07-29 | 1,316.86 |
| 2019-07-26 | 1,331.58 |
| 2019-07-25 | 1,335.26 |
| 2019-07-24 | 1,349.98 |
| 2019-07-23 | 1,353.66 |
| 2019-07-22 | 1,353.66 |
| 2019-07-19 | 1,353.66 |
| 2019-07-18 | 1,353.66 |
| 2019-07-17 | 1,364.70 |
| 2019-07-16 | 1,370.22 |
| 2019-07-15 | 1,372.06 |
| 2019-07-12 | 1,370.22 |
| 2019-07-11 | 1,372.06 |
| 2019-07-10 | 1,348.14 |
| 2019-07-09 | 1,348.14 |
| 2019-07-08 | 1,346.30 |
| 2019-07-05 | 1,353.66 |
| 2019-07-04 | 1,353.66 |
| 2019-07-03 | 1,351.82 |
| 2019-07-02 | 1,351.82 |
| 2019-06-28 | 1,359.18 |
| 2019-06-27 | 1,361.02 |
| 2019-06-26 | 1,357.34 |
| 2019-06-25 | 1,357.34 |
| 2019-06-24 | 1,359.18 |
| 2019-06-21 | 1,364.70 |
| 2019-06-20 | 1,368.38 |
| 2019-06-19 | 1,362.86 |
| 2019-06-18 | 1,370.22 |
| 2019-06-17 | 1,355.50 |
| 2019-06-14 | 1,366.54 |
| 2019-06-13 | 1,361.02 |
| 2019-06-12 | 1,372.06 |
| 2019-06-11 | 1,383.10 |
| 2019-06-10 | 1,381.26 |
| 2019-06-06 | 1,372.06 |
| 2019-06-05 | 1,375.74 |
| 2019-06-04 | 1,375.74 |
| 2019-06-03 | 1,375.74 |
| 2019-05-31 | 1,364.70 |
| 2019-05-30 | 1,390.46 |
| 2019-05-29 | 1,370.22 |
| 2019-05-28 | 1,386.78 |
| 2019-05-27 | 1,386.78 |
| 2019-05-24 | 1,390.46 |
| 2019-05-23 | 1,381.26 |
| 2019-05-22 | 1,390.46 |
| 2019-05-21 | 1,381.26 |
| 2019-05-20 | 1,386.78 |
| 2019-05-17 | 1,383.10 |
| 2019-05-16 | 1,392.30 |
| 2019-05-15 | 1,390.46 |
| 2019-05-14 | 1,373.90 |
| 2019-05-10 | 1,377.58 |
| 2019-05-09 | 1,373.90 |
| 2019-05-08 | 1,408.87 |
| 2019-05-07 | 1,419.91 |
| 2019-05-06 | 1,416.23 |
| 2019-05-03 | 1,438.31 |
| 2019-05-02 | 1,429.11 |
| 2019-04-30 | 1,429.11 |
| 2019-04-29 | 1,436.47 |
| 2019-04-26 | 1,441.99 |
| 2019-04-25 | 1,436.47 |
| 2019-04-24 | 1,441.99 |
| 2019-04-23 | 1,441.99 |
| 2019-04-18 | 1,467.75 |
| 2019-04-17 | 1,491.67 |
| 2019-04-16 | 1,491.67 |
| 2019-04-15 | 1,487.99 |
| 2019-04-12 | 1,482.47 |
| 2019-04-11 | 1,493.51 |
| 2019-04-10 | 1,504.55 |
| 2019-04-09 | 1,506.39 |
| 2019-04-08 | 1,495.35 |
| 2019-04-04 | 1,504.55 |
| 2019-04-03 | 1,502.71 |
| 2019-04-02 | 1,487.99 |
| 2019-04-01 | 1,500.87 |
| 2019-03-29 | 1,510.07 |
| 2019-03-28 | 1,476.95 |
| 2019-03-27 | 1,460.39 |
| 2019-03-26 | 1,454.87 |
| 2019-03-25 | 1,462.23 |
| 2019-03-22 | 1,456.71 |
| 2019-03-21 | 1,454.87 |
| 2019-03-20 | 1,454.87 |
| 2019-03-19 | 1,456.71 |
| 2019-03-18 | 1,460.39 |
| 2019-03-15 | 1,436.47 |
| 2019-03-14 | 1,430.95 |
| 2019-03-13 | 1,454.87 |
| 2019-03-12 | 1,460.39 |
| 2019-03-11 | 1,414.39 |
| 2019-03-08 | 1,399.66 |
| 2019-03-07 | 1,405.18 |
| 2019-03-06 | 1,407.02 |
| 2019-03-05 | 1,392.30 |
| 2019-03-04 | 1,395.98 |
| 2019-03-01 | 1,394.14 |
| 2019-02-28 | 1,399.66 |
| 2019-02-27 | 1,399.66 |
| 2019-02-26 | 1,403.34 |
| 2019-02-25 | 1,401.50 |
| 2019-02-22 | 1,397.82 |
| 2019-02-21 | 1,397.82 |
| 2019-02-20 | 1,390.46 |
| 2019-02-19 | 1,397.82 |
| 2019-02-18 | 1,397.82 |
| 2019-02-15 | 1,407.02 |
| 2019-02-14 | 1,407.02 |
| 2019-02-13 | 1,401.50 |
| 2019-02-12 | 1,397.82 |
| 2019-02-11 | 1,397.82 |
| 2019-02-08 | 1,399.66 |
| 2019-02-04 | 1,392.30 |
| 2019-02-01 | 1,390.46 |
| 2019-01-31 | 1,394.14 |
| 2019-01-30 | 1,390.46 |
| 2019-01-29 | 1,390.46 |
| 2019-01-28 | 1,388.62 |
| 2019-01-25 | 1,390.46 |
| 2019-01-24 | 1,383.10 |
| 2019-01-23 | 1,384.94 |
| 2019-01-22 | 1,383.10 |
| 2019-01-21 | 1,383.10 |
| 2019-01-18 | 1,370.22 |
| 2019-01-17 | 1,357.34 |
| 2019-01-16 | 1,348.14 |
| 2019-01-15 | 1,335.26 |
| 2019-01-14 | 1,331.58 |
| 2019-01-11 | 1,335.26 |
| 2019-01-10 | 1,335.26 |
| 2019-01-09 | 1,340.78 |
| 2019-01-08 | 1,333.42 |
| 2019-01-07 | 1,307.66 |
| 2019-01-04 | 1,309.50 |
| 2019-01-03 | 1,309.50 |
| 2019-01-02 | 1,298.46 |
| 2018-12-31 | 1,305.82 |
| 2018-12-28 | 1,298.46 |
| 2018-12-27 | 1,292.94 |
| 2018-12-24 | 1,298.46 |
| 2018-12-21 | 1,294.78 |
| 2018-12-20 | 1,285.58 |
| 2018-12-19 | 1,289.26 |
| 2018-12-18 | 1,269.02 |
| 2018-12-17 | 1,270.86 |
| 2018-12-14 | 1,257.98 |
| 2018-12-13 | 1,246.94 |
| 2018-12-12 | 1,237.74 |
| 2018-12-11 | 1,232.31 |
| 2018-12-10 | 1,239.55 |
| 2018-12-07 | 1,241.36 |
| 2018-12-06 | 1,241.36 |
| 2018-12-05 | 1,244.98 |
| 2018-12-04 | 1,244.98 |
| 2018-12-03 | 1,219.64 |
| 2018-11-30 | 1,201.53 |
| 2018-11-29 | 1,192.48 |
| 2018-11-28 | 1,212.39 |
| 2018-11-27 | 1,194.29 |
| 2018-11-26 | 1,194.29 |
| 2018-11-23 | 1,194.29 |
| 2018-11-22 | 1,194.29 |
| 2018-11-21 | 1,185.24 |
| 2018-11-20 | 1,176.19 |
| 2018-11-19 | 1,178.00 |
| 2018-11-16 | 1,176.19 |
| 2018-11-15 | 1,203.34 |
| 2018-11-14 | 1,196.10 |
| 2018-11-13 | 1,210.58 |
| 2018-11-12 | 1,197.91 |
| 2018-11-09 | 1,185.24 |
| 2018-11-08 | 1,206.96 |
| 2018-11-07 | 1,201.53 |
| 2018-11-06 | 1,212.39 |
| 2018-11-05 | 1,197.91 |
| 2018-11-02 | 1,221.45 |
| 2018-11-01 | 1,203.34 |
| 2018-10-31 | 1,221.45 |
| 2018-10-30 | 1,221.45 |
| 2018-10-29 | 1,250.41 |
| 2018-10-26 | 1,244.98 |
| 2018-10-25 | 1,239.55 |
| 2018-10-24 | 1,257.65 |
| 2018-10-23 | 1,257.65 |
| 2018-10-22 | 1,257.65 |
| 2018-10-19 | 1,264.89 |
| 2018-10-18 | 1,264.89 |
| 2018-10-16 | 1,270.32 |
| 2018-10-15 | 1,292.04 |
| 2018-10-12 | 1,292.04 |
| 2018-10-11 | 1,293.85 |
| 2018-10-10 | 1,310.15 |
| 2018-10-09 | 1,306.53 |
| 2018-10-08 | 1,310.15 |
| 2018-10-05 | 1,333.68 |
| 2018-10-04 | 1,311.96 |
| 2018-10-03 | 1,326.44 |
| 2018-10-02 | 1,330.06 |
| 2018-09-28 | 1,348.16 |
| 2018-09-27 | 1,348.16 |
| 2018-09-26 | 1,349.97 |
| 2018-09-24 | 1,351.78 |
| 2018-09-21 | 1,351.78 |
| 2018-09-20 | 1,344.54 |
| 2018-09-19 | 1,349.97 |
| 2018-09-18 | 1,351.78 |
| 2018-09-17 | 1,335.49 |
| 2018-09-14 | 1,335.49 |
| 2018-09-13 | 1,342.73 |
| 2018-09-12 | 1,346.35 |
| 2018-09-11 | 1,348.16 |
| 2018-09-10 | 1,348.16 |
| 2018-09-07 | 1,357.21 |
| 2018-09-06 | 1,357.21 |
| 2018-09-05 | 1,378.93 |
| 2018-09-04 | 1,378.93 |
| 2018-09-03 | 1,378.93 |
| 2018-08-31 | 1,393.02 |
| 2018-08-30 | 1,393.02 |
| 2018-08-29 | 1,389.50 |
| 2018-08-28 | 1,391.26 |
| 2018-08-27 | 1,396.54 |
| 2018-08-24 | 1,387.74 |
| 2018-08-23 | 1,387.74 |
| 2018-08-22 | 1,377.17 |
| 2018-08-21 | 1,380.69 |
| 2018-08-20 | 1,393.02 |
| 2018-08-17 | 1,380.69 |
| 2018-08-16 | 1,370.13 |
| 2018-08-15 | 1,382.45 |
| 2018-08-14 | 1,391.26 |
| 2018-08-13 | 1,396.54 |
| 2018-08-10 | 1,405.34 |
| 2018-08-09 | 1,408.86 |
| 2018-08-08 | 1,414.15 |
| 2018-08-07 | 1,347.24 |
| 2018-08-06 | 1,357.81 |
| 2018-08-03 | 1,370.13 |
| 2018-08-02 | 1,378.93 |
| 2018-08-01 | 1,387.74 |
| 2018-07-31 | 1,389.50 |
| 2018-07-30 | 1,400.06 |
| 2018-07-27 | 1,398.30 |
| 2018-07-26 | 1,417.67 |
| 2018-07-25 | 1,431.75 |
| 2018-07-24 | 1,417.67 |
| 2018-07-23 | 1,403.58 |
| 2018-07-20 | 1,433.51 |
| 2018-07-19 | 1,451.12 |
| 2018-07-18 | 1,452.88 |
| 2018-07-17 | 1,426.47 |
| 2018-07-16 | 1,426.47 |
| 2018-07-13 | 1,440.56 |
| 2018-07-12 | 1,431.75 |
| 2018-07-11 | 1,440.56 |
| 2018-07-10 | 1,451.12 |
| 2018-07-09 | 1,445.84 |
| 2018-07-06 | 1,458.16 |
| 2018-07-05 | 1,445.84 |
| 2018-07-04 | 1,459.92 |
| 2018-07-03 | 1,458.16 |
| 2018-06-29 | 1,465.20 |
| 2018-06-28 | 1,470.49 |
| 2018-06-27 | 1,465.20 |
| 2018-06-26 | 1,484.57 |
| 2018-06-25 | 1,484.57 |
| 2018-06-22 | 1,486.33 |
| 2018-06-21 | 1,507.46 |
| 2018-06-20 | 1,518.02 |
| 2018-06-19 | 1,505.70 |
| 2018-06-15 | 1,521.54 |
| 2018-06-14 | 1,509.22 |
| 2018-06-13 | 1,519.78 |
| 2018-06-12 | 1,528.59 |
| 2018-06-11 | 1,540.91 |
| 2018-06-08 | 1,525.07 |
| 2018-06-07 | 1,526.83 |
| 2018-06-06 | 1,532.11 |
| 2018-06-05 | 1,551.48 |
| 2018-06-04 | 1,565.56 |
| 2018-06-01 | 1,546.19 |
| 2018-05-31 | 1,546.19 |
| 2018-05-30 | 1,546.19 |
| 2018-05-29 | 1,556.76 |
| 2018-05-28 | 1,555.00 |
| 2018-05-25 | 1,558.52 |
| 2018-05-24 | 1,572.60 |
| 2018-05-23 | 1,572.60 |
| 2018-05-21 | 1,565.56 |
| 2018-05-18 | 1,567.32 |
| 2018-05-17 | 1,590.21 |
| 2018-05-16 | 1,593.73 |
| 2018-05-15 | 1,590.21 |
| 2018-05-14 | 1,600.77 |
| 2018-05-11 | 1,540.91 |
| 2018-05-10 | 1,544.43 |
| 2018-05-09 | 1,414.15 |
| 2018-05-08 | 1,414.15 |
| 2018-05-07 | 1,417.67 |
| 2018-05-04 | 1,422.95 |
| 2018-05-03 | 1,424.71 |
| 2018-05-02 | 1,440.56 |
| 2018-04-30 | 1,424.71 |
| 2018-04-27 | 1,429.99 |
| 2018-04-26 | 1,433.51 |
| 2018-04-25 | 1,449.36 |
| 2018-04-24 | 1,465.20 |
| 2018-04-23 | 1,449.36 |
| 2018-04-20 | 1,463.44 |
| 2018-04-19 | 1,479.29 |
| 2018-04-18 | 1,470.49 |
| 2018-04-17 | 1,465.20 |
| 2018-04-16 | 1,472.25 |
| 2018-04-13 | 1,474.01 |
| 2018-04-12 | 1,482.81 |
| 2018-04-11 | 1,481.05 |
| 2018-04-10 | 1,481.05 |
| 2018-04-09 | 1,481.05 |
| 2018-04-06 | 1,481.05 |
| 2018-04-04 | 1,466.96 |
| 2018-04-03 | 1,433.51 |
| 2018-03-29 | 1,440.56 |
| 2018-03-28 | 1,431.75 |
| 2018-03-27 | 1,417.67 |
| 2018-03-26 | 1,414.15 |
| 2018-03-23 | 1,417.67 |
| 2018-03-22 | 1,435.27 |
| 2018-03-21 | 1,454.64 |
| 2018-03-20 | 1,449.36 |
| 2018-03-19 | 1,449.36 |
| 2018-03-16 | 1,470.49 |
| 2018-03-15 | 1,481.05 |
| 2018-03-14 | 1,491.61 |
| 2018-03-13 | 1,484.57 |
| 2018-03-12 | 1,489.85 |
| 2018-03-09 | 1,484.57 |
| 2018-03-08 | 1,482.81 |
| 2018-03-07 | 1,482.81 |
| 2018-03-06 | 1,502.18 |
| 2018-03-05 | 1,507.46 |
| 2018-03-02 | 1,512.74 |
| 2018-03-01 | 1,512.74 |
| 2018-02-28 | 1,496.90 |
| 2018-02-27 | 1,518.02 |
| 2018-02-26 | 1,533.87 |
| 2018-02-23 | 1,535.63 |
| 2018-02-22 | 1,532.11 |
| 2018-02-21 | 1,532.11 |
| 2018-02-20 | 1,532.11 |
| 2018-02-15 | 1,530.35 |
| 2018-02-14 | 1,535.63 |
| 2018-02-13 | 1,518.02 |
| 2018-02-12 | 1,523.31 |
| 2018-02-09 | 1,512.74 |
| 2018-02-08 | 1,576.12 |
| 2018-02-07 | 1,576.12 |
| 2018-02-06 | 1,576.12 |
| 2018-02-05 | 1,609.58 |
| 2018-02-02 | 1,623.66 |
| 2018-02-01 | 1,625.42 |
| 2018-01-31 | 1,613.10 |
| 2018-01-30 | 1,634.23 |
| 2018-01-29 | 1,643.03 |
| 2018-01-26 | 1,657.11 |
| 2018-01-25 | 1,655.35 |
| 2018-01-24 | 1,651.83 |
| 2018-01-23 | 1,630.70 |
| 2018-01-22 | 1,613.10 |
| 2018-01-19 | 1,597.25 |
| 2018-01-18 | 1,590.21 |
| 2018-01-17 | 1,591.97 |
| 2018-01-16 | 1,597.25 |
| 2018-01-15 | 1,597.25 |
| 2018-01-12 | 1,613.10 |
| 2018-01-11 | 1,620.14 |
| 2018-01-10 | 1,623.66 |
| 2018-01-09 | 1,577.88 |
| 2018-01-08 | 1,555.00 |
| 2018-01-05 | 1,549.71 |
| 2018-01-04 | 1,544.43 |
| 2018-01-03 | 1,525.07 |
| 2018-01-02 | 1,498.66 |
| 2017-12-29 | 1,489.85 |
| 2017-12-28 | 1,484.57 |
| 2017-12-27 | 1,484.57 |
| 2017-12-22 | 1,468.73 |
| 2017-12-21 | 1,470.49 |
| 2017-12-20 | 1,463.44 |
| 2017-12-19 | 1,451.12 |
| 2017-12-18 | 1,454.64 |
| 2017-12-15 | 1,461.68 |
| 2017-12-14 | 1,459.92 |
| 2017-12-13 | 1,449.36 |
| 2017-12-12 | 1,437.20 |
| 2017-12-11 | 1,437.20 |
| 2017-12-08 | 1,423.30 |
| 2017-12-07 | 1,419.83 |
| 2017-12-06 | 1,421.57 |
| 2017-12-05 | 1,445.88 |
| 2017-12-04 | 1,445.88 |
| 2017-12-01 | 1,437.20 |
| 2017-11-30 | 1,454.57 |
| 2017-11-29 | 1,449.36 |
| 2017-11-28 | 1,456.31 |
| 2017-11-27 | 1,461.52 |
| 2017-11-24 | 1,458.04 |
| 2017-11-23 | 1,454.57 |
| 2017-11-22 | 1,456.31 |
| 2017-11-21 | 1,440.67 |
| 2017-11-20 | 1,452.83 |
| 2017-11-17 | 1,466.73 |
| 2017-11-16 | 1,471.94 |
| 2017-11-15 | 1,468.47 |
| 2017-11-14 | 1,489.31 |
| 2017-11-13 | 1,497.99 |
| 2017-11-10 | 1,513.63 |
| 2017-11-09 | 1,536.21 |
| 2017-11-08 | 1,555.31 |
| 2017-11-07 | 1,537.94 |
| 2017-11-06 | 1,525.78 |
| 2017-11-03 | 1,503.20 |
| 2017-11-02 | 1,463.25 |
| 2017-11-01 | 1,456.31 |
| 2017-10-31 | 1,463.25 |
| 2017-10-30 | 1,458.04 |
| 2017-10-27 | 1,456.31 |
| 2017-10-26 | 1,454.57 |
| 2017-10-25 | 1,449.36 |
| 2017-10-24 | 1,445.88 |
| 2017-10-23 | 1,440.67 |
| 2017-10-20 | 1,437.20 |
| 2017-10-19 | 1,423.30 |
| 2017-10-18 | 1,425.04 |
| 2017-10-17 | 1,416.36 |
| 2017-10-16 | 1,398.99 |
| 2017-10-13 | 1,388.57 |
| 2017-10-12 | 1,383.35 |
| 2017-10-11 | 1,362.51 |
| 2017-10-10 | 1,360.77 |
| 2017-10-09 | 1,341.67 |
| 2017-10-06 | 1,336.46 |
| 2017-10-04 | 1,327.77 |
| 2017-10-03 | 1,327.77 |
| 2017-09-29 | 1,303.45 |
| 2017-09-28 | 1,296.51 |
| 2017-09-27 | 1,296.51 |
| 2017-09-26 | 1,298.24 |
| 2017-09-25 | 1,298.24 |
| 2017-09-22 | 1,303.45 |
| 2017-09-21 | 1,301.72 |
| 2017-09-20 | 1,317.35 |
| 2017-09-19 | 1,319.09 |
| 2017-09-18 | 1,312.14 |
| 2017-09-15 | 1,310.40 |
| 2017-09-14 | 1,312.14 |
| 2017-09-13 | 1,306.93 |
| 2017-09-12 | 1,306.93 |
| 2017-09-11 | 1,298.24 |
| 2017-09-08 | 1,301.72 |
| 2017-09-07 | 1,280.87 |
| 2017-09-06 | 1,270.45 |
| 2017-09-05 | 1,268.72 |
| 2017-09-04 | 1,272.19 |
| 2017-09-01 | 1,280.87 |
| 2017-08-31 | 1,277.40 |
| 2017-08-30 | 1,270.63 |
| 2017-08-29 | 1,270.63 |
| 2017-08-28 | 1,275.71 |
| 2017-08-25 | 1,284.17 |
| 2017-08-24 | 1,277.40 |
| 2017-08-22 | 1,284.17 |
| 2017-08-21 | 1,270.63 |
| 2017-08-18 | 1,279.09 |
| 2017-08-17 | 1,272.32 |
| 2017-08-16 | 1,270.63 |
| 2017-08-15 | 1,262.17 |
| 2017-08-14 | 1,253.71 |
| 2017-08-11 | 1,258.79 |
| 2017-08-10 | 1,280.78 |
| 2017-08-09 | 1,296.01 |
| 2017-08-08 | 1,304.47 |
| 2017-08-07 | 1,302.78 |
| 2017-08-04 | 1,312.94 |
| 2017-08-03 | 1,309.55 |
| 2017-08-02 | 1,336.63 |
| 2017-08-01 | 1,338.32 |
| 2017-07-31 | 1,340.01 |
| 2017-07-28 | 1,326.47 |
| 2017-07-27 | 1,329.86 |
| 2017-07-26 | 1,326.47 |
| 2017-07-25 | 1,338.32 |
| 2017-07-24 | 1,341.70 |
| 2017-07-21 | 1,338.32 |
| 2017-07-20 | 1,348.47 |
| 2017-07-19 | 1,338.32 |
| 2017-07-18 | 1,328.16 |
| 2017-07-17 | 1,316.32 |
| 2017-07-14 | 1,312.94 |
| 2017-07-13 | 1,314.63 |
| 2017-07-12 | 1,309.55 |
| 2017-07-11 | 1,307.86 |
| 2017-07-10 | 1,304.47 |
| 2017-07-07 | 1,304.47 |
| 2017-07-06 | 1,306.17 |
| 2017-07-05 | 1,311.24 |
| 2017-07-04 | 1,307.86 |
| 2017-07-03 | 1,312.94 |
| 2017-06-30 | 1,304.47 |
| 2017-06-29 | 1,311.24 |
| 2017-06-28 | 1,312.94 |
| 2017-06-27 | 1,314.63 |
| 2017-06-26 | 1,309.55 |
| 2017-06-23 | 1,307.86 |
| 2017-06-22 | 1,307.86 |
| 2017-06-21 | 1,311.24 |
| 2017-06-20 | 1,312.94 |
| 2017-06-19 | 1,304.47 |
| 2017-06-16 | 1,304.47 |
| 2017-06-15 | 1,311.24 |
| 2017-06-14 | 1,329.86 |
| 2017-06-13 | 1,301.09 |
| 2017-06-12 | 1,287.55 |
| 2017-06-09 | 1,267.25 |
| 2017-06-08 | 1,275.71 |
| 2017-06-07 | 1,265.56 |
| 2017-06-06 | 1,262.17 |
| 2017-06-05 | 1,236.79 |
| 2017-06-02 | 1,236.79 |
| 2017-06-01 | 1,253.71 |
| 2017-05-31 | 1,260.48 |
| 2017-05-29 | 1,260.48 |
| 2017-05-26 | 1,260.48 |
| 2017-05-25 | 1,260.48 |
| 2017-05-24 | 1,267.25 |
| 2017-05-23 | 1,255.40 |
| 2017-05-22 | 1,240.17 |
| 2017-05-19 | 1,218.18 |
| 2017-05-18 | 1,206.33 |
| 2017-05-17 | 1,219.87 |
| 2017-05-16 | 1,208.02 |
| 2017-05-15 | 1,177.56 |
| 2017-05-12 | 1,169.10 |
| 2017-05-11 | 1,169.10 |
| 2017-05-10 | 1,164.03 |
| 2017-05-09 | 1,164.03 |
| 2017-05-08 | 1,170.80 |
| 2017-05-05 | 1,167.41 |
| 2017-05-04 | 1,162.34 |
| 2017-05-02 | 1,153.87 |
| 2017-04-28 | 1,138.65 |
| 2017-04-27 | 1,109.88 |
| 2017-04-26 | 1,114.96 |
| 2017-04-25 | 1,109.88 |
| 2017-04-24 | 1,108.19 |
| 2017-04-21 | 1,109.88 |
| 2017-04-20 | 1,116.65 |
| 2017-04-19 | 1,098.03 |
| 2017-04-18 | 1,116.65 |
| 2017-04-13 | 1,118.34 |
| 2017-04-12 | 1,128.49 |
| 2017-04-11 | 1,133.57 |
| 2017-04-10 | 1,123.42 |
| 2017-04-07 | 1,133.57 |
| 2017-04-06 | 1,142.03 |
| 2017-04-05 | 1,136.95 |
| 2017-04-03 | 1,121.72 |
| 2017-03-31 | 1,094.65 |
| 2017-03-30 | 1,096.34 |
| 2017-03-29 | 1,096.34 |
| 2017-03-28 | 1,098.03 |
| 2017-03-27 | 1,099.73 |
| 2017-03-24 | 1,092.96 |
| 2017-03-23 | 1,138.65 |
| 2017-03-22 | 1,131.88 |
| 2017-03-21 | 1,153.87 |
| 2017-03-20 | 1,142.03 |
| 2017-03-17 | 1,135.26 |
| 2017-03-16 | 1,140.34 |
| 2017-03-15 | 1,145.41 |
| 2017-03-14 | 1,138.65 |
| 2017-03-13 | 1,135.26 |
| 2017-03-10 | 1,125.11 |
| 2017-03-09 | 1,128.49 |
| 2017-03-08 | 1,130.18 |
| 2017-03-07 | 1,123.42 |
| 2017-03-06 | 1,123.42 |
| 2017-03-03 | 1,135.26 |
| 2017-03-02 | 1,147.11 |
| 2017-03-01 | 1,147.11 |
| 2017-02-28 | 1,135.26 |
| 2017-02-27 | 1,136.95 |
| 2017-02-24 | 1,145.41 |
| 2017-02-23 | 1,148.80 |
| 2017-02-22 | 1,135.26 |
| 2017-02-21 | 1,131.88 |
| 2017-02-20 | 1,121.72 |
| 2017-02-17 | 1,126.80 |
| 2017-02-16 | 1,120.03 |
| 2017-02-15 | 1,099.73 |
| 2017-02-14 | 1,096.34 |
| 2017-02-13 | 1,106.49 |
| 2017-02-10 | 1,104.80 |
| 2017-02-09 | 1,106.49 |
| 2017-02-08 | 1,109.88 |
| 2017-02-07 | 1,099.73 |
| 2017-02-06 | 1,099.73 |
| 2017-02-03 | 1,099.73 |
| 2017-02-02 | 1,092.96 |
| 2017-02-01 | 1,092.96 |
| 2017-01-27 | 1,098.03 |
| 2017-01-26 | 1,089.57 |
| 2017-01-25 | 1,101.42 |
| 2017-01-24 | 1,096.34 |
| 2017-01-23 | 1,108.19 |
| 2017-01-20 | 1,103.11 |
| 2017-01-19 | 1,106.49 |
| 2017-01-18 | 1,128.49 |
| 2017-01-17 | 1,133.57 |
| 2017-01-16 | 1,145.41 |
| 2017-01-13 | 1,147.11 |
| 2017-01-12 | 1,140.34 |
| 2017-01-11 | 1,157.26 |
| 2017-01-10 | 1,177.56 |
| 2017-01-09 | 1,169.10 |
| 2017-01-06 | 1,121.72 |
| 2017-01-05 | 1,109.88 |
| 2017-01-04 | 1,072.65 |
| 2017-01-03 | 1,054.04 |
| 2016-12-30 | 1,054.04 |
| 2016-12-29 | 1,047.27 |
| 2016-12-28 | 1,050.65 |
| 2016-12-23 | 1,040.50 |
| 2016-12-22 | 1,047.27 |
| 2016-12-21 | 1,040.50 |
| 2016-12-20 | 1,040.50 |
| 2016-12-19 | 1,037.12 |
| 2016-12-16 | 1,038.81 |
| 2016-12-15 | 1,050.65 |
| 2016-12-14 | 1,048.96 |
| 2016-12-13 | 1,048.96 |
| 2016-12-12 | 1,048.96 |
| 2016-12-09 | 1,053.96 |
| 2016-12-08 | 1,057.29 |
| 2016-12-07 | 1,023.98 |
| 2016-12-06 | 1,018.99 |
| 2016-12-05 | 1,015.66 |
| 2016-12-02 | 1,009.00 |
| 2016-12-01 | 1,010.66 |
| 2016-11-30 | 1,009.00 |
| 2016-11-29 | 994.01 |
| 2016-11-28 | 982.36 |
| 2016-11-25 | 982.36 |
| 2016-11-24 | 979.03 |
| 2016-11-23 | 989.02 |
| 2016-11-22 | 980.69 |
| 2016-11-21 | 975.69 |
| 2016-11-18 | 970.70 |
| 2016-11-17 | 974.03 |
| 2016-11-16 | 982.36 |
| 2016-11-15 | 989.02 |
| 2016-11-14 | 985.69 |
| 2016-11-11 | 979.03 |
| 2016-11-10 | 984.02 |
| 2016-11-09 | 979.03 |
| 2016-11-08 | 977.36 |
| 2016-11-07 | 972.36 |
| 2016-11-04 | 1,002.34 |
| 2016-11-03 | 1,005.67 |
| 2016-11-02 | 995.68 |
| 2016-11-01 | 1,007.33 |
| 2016-10-31 | 1,000.67 |
| 2016-10-28 | 990.68 |
| 2016-10-27 | 987.35 |
| 2016-10-26 | 992.35 |
| 2016-10-25 | 989.02 |
| 2016-10-24 | 992.35 |
| 2016-10-20 | 972.36 |
| 2016-10-19 | 967.37 |
| 2016-10-18 | 969.03 |
| 2016-10-17 | 962.37 |
| 2016-10-14 | 967.37 |
| 2016-10-13 | 967.37 |
| 2016-10-12 | 972.36 |
| 2016-10-11 | 965.70 |
| 2016-10-07 | 975.69 |
| 2016-10-06 | 974.03 |
| 2016-10-05 | 967.37 |
| 2016-10-04 | 965.70 |
| 2016-10-03 | 945.72 |
| 2016-09-30 | 935.73 |
| 2016-09-29 | 939.06 |
| 2016-09-28 | 935.73 |
| 2016-09-27 | 940.73 |
| 2016-09-26 | 939.06 |
| 2016-09-23 | 935.73 |
| 2016-09-22 | 942.39 |
| 2016-09-21 | 939.06 |
| 2016-09-20 | 935.73 |
| 2016-09-19 | 939.06 |
| 2016-09-15 | 917.41 |
| 2016-09-14 | 934.07 |
| 2016-09-13 | 942.39 |
| 2016-09-12 | 949.05 |
| 2016-09-09 | 965.70 |
| 2016-09-08 | 957.38 |
| 2016-09-07 | 955.71 |
| 2016-09-06 | 955.71 |
| 2016-09-05 | 952.38 |
| 2016-09-02 | 954.00 |
| 2016-09-01 | 944.30 |
| 2016-08-31 | 939.45 |
| 2016-08-30 | 950.77 |
| 2016-08-29 | 960.47 |
| 2016-08-26 | 968.55 |
| 2016-08-25 | 966.93 |
| 2016-08-24 | 971.78 |
| 2016-08-23 | 975.01 |
| 2016-08-22 | 989.56 |
| 2016-08-19 | 979.86 |
| 2016-08-18 | 970.16 |
| 2016-08-17 | 963.70 |
| 2016-08-16 | 970.16 |
| 2016-08-15 | 966.93 |
| 2016-08-12 | 970.16 |
| 2016-08-11 | 957.23 |
| 2016-08-10 | 968.55 |
| 2016-08-09 | 958.85 |
| 2016-08-08 | 955.62 |
| 2016-08-05 | 945.92 |
| 2016-08-04 | 941.07 |
| 2016-08-03 | 942.68 |
| 2016-08-01 | 944.30 |
| 2016-07-29 | 937.83 |
| 2016-07-28 | 944.30 |
| 2016-07-27 | 947.53 |
| 2016-07-26 | 945.92 |
| 2016-07-25 | 937.83 |
| 2016-07-22 | 947.53 |
| 2016-07-21 | 929.75 |
| 2016-07-20 | 926.52 |
| 2016-07-19 | 928.13 |
| 2016-07-18 | 926.52 |
| 2016-07-15 | 926.52 |
| 2016-07-14 | 931.37 |
| 2016-07-13 | 926.52 |
| 2016-07-12 | 924.90 |
| 2016-07-11 | 932.98 |
| 2016-07-08 | 920.05 |
| 2016-07-07 | 918.43 |
| 2016-07-06 | 923.28 |
| 2016-07-05 | 928.13 |
| 2016-07-04 | 931.37 |
| 2016-06-30 | 932.98 |
| 2016-06-29 | 936.22 |
| 2016-06-28 | 907.12 |
| 2016-06-27 | 915.20 |
| 2016-06-24 | 895.80 |
| 2016-06-23 | 910.35 |
| 2016-06-22 | 911.97 |
| 2016-06-21 | 910.35 |
| 2016-06-20 | 910.35 |
| 2016-06-17 | 900.65 |
| 2016-06-16 | 894.19 |
| 2016-06-15 | 900.65 |
| 2016-06-14 | 895.80 |
| 2016-06-13 | 894.19 |
| 2016-06-10 | 905.50 |
| 2016-06-08 | 915.20 |
| 2016-06-07 | 884.49 |
| 2016-06-06 | 861.86 |
| 2016-06-03 | 869.94 |
| 2016-06-02 | 871.55 |
| 2016-06-01 | 871.55 |
| 2016-05-31 | 874.79 |
| 2016-05-30 | 857.01 |
| 2016-05-27 | 842.46 |
| 2016-05-26 | 842.46 |
| 2016-05-25 | 845.69 |
| 2016-05-24 | 837.61 |
| 2016-05-23 | 842.46 |
| 2016-05-20 | 837.61 |
| 2016-05-19 | 844.07 |
| 2016-05-18 | 852.16 |
| 2016-05-17 | 850.54 |
| 2016-05-16 | 848.92 |
| 2016-05-13 | 852.16 |
| 2016-05-12 | 855.39 |
| 2016-05-11 | 852.16 |
| 2016-05-10 | 853.77 |
| 2016-05-09 | 853.77 |
| 2016-05-06 | 853.77 |
| 2016-05-05 | 853.77 |
| 2016-05-04 | 853.77 |
| 2016-05-03 | 853.77 |
| 2016-04-29 | 860.24 |
| 2016-04-28 | 853.77 |
| 2016-04-27 | 860.24 |
| 2016-04-26 | 860.24 |
| 2016-04-25 | 848.92 |
| 2016-04-22 | 847.31 |
| 2016-04-21 | 844.07 |
| 2016-04-20 | 837.61 |
| 2016-04-19 | 855.39 |
| 2016-04-18 | 857.01 |
| 2016-04-15 | 857.01 |
| 2016-04-14 | 857.01 |
| 2016-04-13 | 853.77 |
| 2016-04-12 | 848.92 |
| 2016-04-11 | 852.16 |
| 2016-04-08 | 837.61 |
| 2016-04-07 | 834.37 |
| 2016-04-06 | 835.99 |
| 2016-04-05 | 837.61 |
| 2016-04-01 | 834.37 |
| 2016-03-31 | 837.61 |
| 2016-03-30 | 832.76 |
| 2016-03-29 | 834.37 |
| 2016-03-24 | 826.29 |
| 2016-03-23 | 835.99 |
| 2016-03-22 | 837.61 |
| 2016-03-21 | 832.76 |
| 2016-03-18 | 837.61 |
| 2016-03-17 | 832.76 |
| 2016-03-16 | 826.29 |
| 2016-03-15 | 835.99 |
| 2016-03-14 | 839.22 |
| 2016-03-11 | 835.99 |
| 2016-03-10 | 835.99 |
| 2016-03-09 | 835.99 |
| 2016-03-08 | 834.37 |
| 2016-03-07 | 847.31 |
| 2016-03-04 | 847.31 |
| 2016-03-03 | 823.06 |
| 2016-03-02 | 837.61 |
| 2016-03-01 | 813.36 |
| 2016-02-29 | 805.28 |
| 2016-02-26 | 823.06 |
| 2016-02-25 | 827.91 |
| 2016-02-24 | 837.61 |
| 2016-02-23 | 829.52 |
| 2016-02-22 | 834.37 |
| 2016-02-19 | 811.74 |
| 2016-02-18 | 805.28 |
| 2016-02-17 | 811.74 |
| 2016-02-16 | 814.97 |
| 2016-02-15 | 805.28 |
| 2016-02-12 | 805.28 |
| 2016-02-11 | 810.13 |
| 2016-02-05 | 816.59 |
| 2016-02-04 | 818.21 |
| 2016-02-03 | 821.44 |
| 2016-02-02 | 834.37 |
| 2016-02-01 | 826.29 |
| 2016-01-29 | 831.14 |
| 2016-01-28 | 824.67 |
| 2016-01-27 | 837.61 |
| 2016-01-26 | 823.06 |
| 2016-01-25 | 831.14 |
| 2016-01-22 | 844.07 |
| 2016-01-21 | 845.69 |
| 2016-01-20 | 850.54 |
| 2016-01-19 | 857.01 |
| 2016-01-18 | 855.39 |
| 2016-01-15 | 874.79 |
| 2016-01-14 | 874.79 |
| 2016-01-13 | 878.02 |
| 2016-01-12 | 890.95 |
| 2016-01-11 | 890.95 |
| 2016-01-08 | 903.89 |
| 2016-01-07 | 890.95 |
| 2016-01-06 | 895.80 |
| 2016-01-05 | 892.57 |
| 2016-01-04 | 900.65 |
| 2015-12-31 | 903.89 |
| 2015-12-30 | 907.12 |
| 2015-12-29 | 900.65 |
| 2015-12-28 | 910.35 |
| 2015-12-24 | 910.35 |
| 2015-12-23 | 905.50 |
| 2015-12-22 | 899.04 |
| 2015-12-21 | 894.19 |
| 2015-12-18 | 900.65 |
| 2015-12-17 | 892.57 |
| 2015-12-16 | 892.57 |
| 2015-12-15 | 894.19 |
| 2015-12-14 | 890.95 |
| 2015-12-11 | 890.95 |
| 2015-12-10 | 894.13 |
| 2015-12-09 | 895.72 |
| 2015-12-08 | 897.31 |
| 2015-12-07 | 900.48 |
| 2015-12-04 | 892.54 |
| 2015-12-03 | 890.95 |
| 2015-12-02 | 897.31 |
| 2015-12-01 | 895.72 |
| 2015-11-30 | 890.95 |
| 2015-11-27 | 898.89 |
| 2015-11-26 | 900.48 |
| 2015-11-25 | 900.48 |
| 2015-11-24 | 894.13 |
| 2015-11-23 | 898.89 |
| 2015-11-20 | 898.89 |
| 2015-11-19 | 897.31 |
| 2015-11-18 | 894.13 |
| 2015-11-17 | 894.13 |
| 2015-11-16 | 884.60 |
| 2015-11-13 | 884.60 |
| 2015-11-12 | 892.54 |
| 2015-11-11 | 886.19 |
| 2015-11-10 | 890.95 |
| 2015-11-09 | 889.37 |
| 2015-11-06 | 892.54 |
| 2015-11-05 | 889.37 |
| 2015-11-04 | 892.54 |
| 2015-11-03 | 886.19 |
| 2015-11-02 | 887.78 |
| 2015-10-30 | 889.37 |
| 2015-10-29 | 887.78 |
| 2015-10-28 | 890.95 |
| 2015-10-27 | 892.54 |
| 2015-10-26 | 890.95 |
| 2015-10-23 | 898.89 |
| 2015-10-22 | 894.13 |
| 2015-10-20 | 892.54 |
| 2015-10-19 | 890.95 |
| 2015-10-16 | 897.31 |
| 2015-10-15 | 900.48 |
| 2015-10-14 | 897.31 |
| 2015-10-13 | 897.31 |
| 2015-10-12 | 895.72 |
| 2015-10-09 | 890.95 |
| 2015-10-08 | 879.84 |
| 2015-10-07 | 890.95 |
| 2015-10-06 | 881.42 |
| 2015-10-05 | 879.84 |
| 2015-10-02 | 867.13 |
| 2015-09-30 | 856.02 |
| 2015-09-29 | 852.84 |
| 2015-09-25 | 871.90 |
| 2015-09-24 | 873.48 |
| 2015-09-23 | 875.07 |
| 2015-09-22 | 886.19 |
| 2015-09-21 | 875.07 |
| 2015-09-18 | 868.72 |
| 2015-09-17 | 884.60 |
| 2015-09-16 | 879.84 |
| 2015-09-15 | 876.66 |
| 2015-09-14 | 886.19 |
| 2015-09-11 | 883.01 |
| 2015-09-10 | 886.19 |
| 2015-09-09 | 892.54 |
| 2015-09-08 | 871.90 |
| 2015-09-07 | 860.78 |
| 2015-09-04 | 873.48 |
| 2015-09-02 | 901.21 |
| 2015-09-01 | 882.73 |
| 2015-08-31 | 893.51 |
| 2015-08-28 | 891.97 |
| 2015-08-27 | 891.97 |
| 2015-08-26 | 885.81 |
| 2015-08-25 | 878.11 |
| 2015-08-24 | 879.65 |
| 2015-08-21 | 919.69 |
| 2015-08-20 | 938.18 |
| 2015-08-19 | 944.34 |
| 2015-08-18 | 944.34 |
| 2015-08-17 | 958.20 |
| 2015-08-14 | 942.80 |
| 2015-08-13 | 941.26 |
| 2015-08-12 | 944.34 |
| 2015-08-11 | 947.42 |
| 2015-08-10 | 952.04 |
| 2015-08-07 | 955.12 |
| 2015-08-06 | 952.04 |
| 2015-08-05 | 952.04 |
| 2015-08-04 | 948.96 |
| 2015-08-03 | 952.04 |
| 2015-07-31 | 952.04 |
| 2015-07-30 | 944.34 |
| 2015-07-29 | 938.18 |
| 2015-07-28 | 935.10 |
| 2015-07-27 | 938.18 |
| 2015-07-24 | 961.28 |
| 2015-07-23 | 959.74 |
| 2015-07-22 | 964.36 |
| 2015-07-21 | 970.52 |
| 2015-07-20 | 976.69 |
| 2015-07-17 | 973.61 |
| 2015-07-16 | 976.69 |
| 2015-07-15 | 970.52 |
| 2015-07-14 | 975.15 |
| 2015-07-13 | 973.61 |
| 2015-07-10 | 928.94 |
| 2015-07-09 | 930.48 |
| 2015-07-08 | 915.07 |
| 2015-07-07 | 942.80 |
| 2015-07-06 | 952.04 |
| 2015-07-03 | 964.36 |
| 2015-07-02 | 979.77 |
| 2015-06-30 | 985.93 |
| 2015-06-29 | 978.23 |
| 2015-06-26 | 1,005.95 |
| 2015-06-25 | 1,005.95 |
| 2015-06-24 | 1,012.11 |
| 2015-06-23 | 993.63 |
| 2015-06-22 | 998.25 |
| 2015-06-19 | 993.63 |
| 2015-06-18 | 982.85 |
| 2015-06-17 | 979.77 |
| 2015-06-16 | 973.61 |
| 2015-06-15 | 961.28 |
| 2015-06-12 | 968.98 |
| 2015-06-11 | 962.82 |
| 2015-06-10 | 976.69 |
| 2015-06-09 | 984.39 |
| 2015-06-08 | 1,001.33 |
| 2015-06-05 | 1,005.95 |
| 2015-06-04 | 1,010.57 |
| 2015-06-03 | 1,013.65 |
| 2015-06-02 | 1,001.33 |
| 2015-06-01 | 1,001.33 |
| 2015-05-29 | 975.15 |
| 2015-05-28 | 978.23 |
| 2015-05-27 | 979.77 |
| 2015-05-26 | 972.07 |
| 2015-05-22 | 978.23 |
| 2015-05-21 | 962.82 |
| 2015-05-20 | 968.98 |
| 2015-05-19 | 970.52 |
| 2015-05-18 | 955.12 |
| 2015-05-15 | 959.74 |
| 2015-05-14 | 962.82 |
| 2015-05-13 | 962.82 |
| 2015-05-12 | 967.44 |
| 2015-05-11 | 968.98 |
| 2015-05-08 | 959.74 |
| 2015-05-07 | 947.42 |
| 2015-05-06 | 967.44 |
| 2015-05-05 | 967.44 |
| 2015-05-04 | 989.01 |
| 2015-04-30 | 947.42 |
| 2015-04-29 | 941.26 |
| 2015-04-28 | 938.18 |
| 2015-04-27 | 938.18 |
| 2015-04-24 | 938.18 |
| 2015-04-23 | 921.23 |
| 2015-04-22 | 925.86 |
| 2015-04-21 | 919.69 |
| 2015-04-20 | 910.45 |
| 2015-04-17 | 919.69 |
| 2015-04-16 | 916.61 |
| 2015-04-15 | 921.23 |
| 2015-04-14 | 908.91 |
| 2015-04-13 | 904.29 |
| 2015-04-10 | 885.81 |
| 2015-04-09 | 882.73 |
| 2015-04-08 | 881.19 |
| 2015-04-02 | 873.48 |
| 2015-04-01 | 873.48 |
| 2015-03-31 | 870.40 |
| 2015-03-30 | 870.40 |
| 2015-03-27 | 868.86 |
| 2015-03-26 | 870.40 |
| 2015-03-25 | 873.48 |
| 2015-03-24 | 867.32 |
| 2015-03-23 | 885.81 |
| 2015-03-20 | 882.73 |
| 2015-03-19 | 882.73 |
| 2015-03-18 | 884.27 |
| 2015-03-17 | 884.27 |
| 2015-03-16 | 885.81 |
| 2015-03-13 | 882.73 |
| 2015-03-12 | 882.73 |
| 2015-03-11 | 882.73 |
| 2015-03-10 | 879.65 |
| 2015-03-09 | 887.35 |
| 2015-03-06 | 885.81 |
| 2015-03-05 | 885.81 |
| 2015-03-04 | 887.35 |
| 2015-03-03 | 882.73 |
| 2015-03-02 | 888.89 |
| 2015-02-27 | 887.35 |
| 2015-02-26 | 891.97 |
| 2015-02-25 | 888.89 |
| 2015-02-24 | 890.43 |
| 2015-02-23 | 890.43 |
| 2015-02-18 | 891.97 |
| 2015-02-17 | 885.81 |
| 2015-02-16 | 885.81 |
| 2015-02-13 | 885.81 |
| 2015-02-12 | 887.35 |
| 2015-02-11 | 887.35 |
| 2015-02-10 | 888.89 |
| 2015-02-09 | 887.35 |
| 2015-02-06 | 895.05 |
| 2015-02-05 | 895.05 |
| 2015-02-04 | 896.59 |
| 2015-02-03 | 888.89 |
| 2015-02-02 | 888.89 |
| 2015-01-30 | 891.97 |
| 2015-01-29 | 891.97 |
| 2015-01-28 | 899.67 |
| 2015-01-27 | 893.51 |
| 2015-01-26 | 885.81 |
| 2015-01-23 | 885.81 |
| 2015-01-22 | 881.19 |
| 2015-01-21 | 879.65 |
| 2015-01-20 | 879.65 |
| 2015-01-19 | 878.11 |
| 2015-01-16 | 890.43 |
| 2015-01-15 | 890.43 |
| 2015-01-14 | 888.89 |
| 2015-01-13 | 890.43 |
| 2015-01-12 | 885.81 |
| 2015-01-09 | 891.97 |
| 2015-01-08 | 891.97 |
| 2015-01-07 | 887.35 |
| 2015-01-06 | 881.19 |
| 2015-01-05 | 885.81 |
| 2015-01-02 | 888.89 |
| 2014-12-31 | 882.73 |
| 2014-12-30 | 882.73 |
| 2014-12-29 | 882.73 |
| 2014-12-24 | 875.02 |
| 2014-12-23 | 878.11 |
| 2014-12-22 | 878.11 |
| 2014-12-19 | 885.81 |
| 2014-12-18 | 873.48 |
| 2014-12-17 | 875.02 |
| 2014-12-16 | 876.57 |
| 2014-12-15 | 876.57 |
| 2014-12-12 | 873.48 |
| 2014-12-11 | 868.94 |
| 2014-12-10 | 873.48 |
| 2014-12-09 | 873.48 |
| 2014-12-08 | 871.97 |
| 2014-12-05 | 873.48 |
| 2014-12-04 | 873.48 |
| 2014-12-03 | 871.97 |
| 2014-12-02 | 870.46 |
| 2014-12-01 | 868.94 |
| 2014-11-28 | 875.00 |
| 2014-11-27 | 862.89 |
| 2014-11-26 | 864.40 |
| 2014-11-25 | 865.91 |
| 2014-11-24 | 868.94 |
| 2014-11-21 | 867.43 |
| 2014-11-20 | 871.97 |
| 2014-11-19 | 876.51 |
| 2014-11-18 | 871.97 |
| 2014-11-17 | 875.00 |
| 2014-11-14 | 875.00 |
| 2014-11-13 | 876.51 |
| 2014-11-12 | 868.94 |
| 2014-11-11 | 873.48 |
| 2014-11-10 | 881.05 |
| 2014-11-07 | 876.51 |
| 2014-11-06 | 862.89 |
| 2014-11-05 | 859.86 |
| 2014-11-04 | 864.40 |
| 2014-11-03 | 867.43 |
| 2014-10-31 | 867.43 |
| 2014-10-30 | 865.91 |
| 2014-10-29 | 862.89 |
| 2014-10-28 | 865.91 |
| 2014-10-27 | 858.34 |
| 2014-10-24 | 865.91 |
| 2014-10-23 | 864.40 |
| 2014-10-22 | 853.80 |
| 2014-10-21 | 856.83 |
| 2014-10-20 | 846.23 |
| 2014-10-17 | 844.72 |
| 2014-10-16 | 841.69 |
| 2014-10-15 | 853.80 |
| 2014-10-14 | 864.40 |
| 2014-10-13 | 855.32 |
| 2014-10-10 | 862.89 |
| 2014-10-09 | 876.51 |
| 2014-10-08 | 846.23 |
| 2014-10-07 | 844.72 |
| 2014-10-06 | 831.09 |
| 2014-10-03 | 835.64 |
| 2014-09-30 | 820.50 |
| 2014-09-29 | 844.72 |
| 2014-09-26 | 856.83 |
| 2014-09-25 | 858.34 |
| 2014-09-24 | 858.34 |
| 2014-09-23 | 855.32 |
| 2014-09-22 | 853.80 |
| 2014-09-19 | 861.37 |
| 2014-09-18 | 862.89 |
| 2014-09-17 | 861.37 |
| 2014-09-16 | 856.83 |
| 2014-09-15 | 862.89 |
| 2014-09-12 | 865.91 |
| 2014-09-11 | 861.37 |
| 2014-09-10 | 852.29 |
| 2014-09-08 | 858.34 |
| 2014-09-05 | 862.89 |
| 2014-09-04 | 864.40 |
| 2014-09-03 | 856.83 |
| 2014-09-02 | 850.77 |
| 2014-09-01 | 858.34 |
| 2014-08-29 | 849.26 |
| 2014-08-28 | 849.26 |
| 2014-08-27 | 838.97 |
| 2014-08-26 | 844.85 |
| 2014-08-25 | 844.85 |
| 2014-08-22 | 846.32 |
| 2014-08-21 | 836.04 |
| 2014-08-20 | 833.10 |
| 2014-08-19 | 831.63 |
| 2014-08-18 | 831.63 |
| 2014-08-15 | 831.63 |
| 2014-08-14 | 824.28 |
| 2014-08-13 | 824.28 |
| 2014-08-12 | 830.16 |
| 2014-08-11 | 831.63 |
| 2014-08-08 | 825.75 |
| 2014-08-07 | 824.28 |
| 2014-08-06 | 822.81 |
| 2014-08-05 | 830.16 |
| 2014-08-04 | 836.04 |
| 2014-08-01 | 824.28 |
| 2014-07-31 | 836.04 |
| 2014-07-30 | 837.51 |
| 2014-07-29 | 837.51 |
| 2014-07-28 | 831.63 |
| 2014-07-25 | 830.16 |
| 2014-07-24 | 830.16 |
| 2014-07-23 | 825.75 |
| 2014-07-22 | 824.28 |
| 2014-07-21 | 822.81 |
| 2014-07-18 | 830.16 |
| 2014-07-17 | 830.16 |
| 2014-07-16 | 783.14 |
| 2014-07-15 | 774.32 |
| 2014-07-14 | 759.62 |
| 2014-07-11 | 761.09 |
| 2014-07-10 | 759.62 |
| 2014-07-09 | 756.69 |
| 2014-07-08 | 753.75 |
| 2014-07-07 | 758.16 |
| 2014-07-04 | 753.75 |
| 2014-07-03 | 752.28 |
| 2014-07-02 | 746.40 |
| 2014-06-30 | 741.99 |
| 2014-06-27 | 747.87 |
| 2014-06-26 | 746.40 |
| 2014-06-25 | 744.93 |
| 2014-06-24 | 746.40 |
| 2014-06-23 | 746.40 |
| 2014-06-20 | 744.93 |
| 2014-06-19 | 746.40 |
| 2014-06-18 | 740.52 |
| 2014-06-17 | 744.93 |
| 2014-06-16 | 744.93 |
| 2014-06-13 | 746.40 |
| 2014-06-12 | 747.87 |
| 2014-06-11 | 747.87 |
| 2014-06-10 | 744.93 |
| 2014-06-09 | 750.81 |
| 2014-06-06 | 740.52 |
| 2014-06-05 | 740.52 |
| 2014-06-04 | 741.99 |
| 2014-06-03 | 741.99 |
| 2014-05-30 | 736.11 |
| 2014-05-29 | 736.11 |
| 2014-05-28 | 734.64 |
| 2014-05-27 | 733.17 |
| 2014-05-26 | 733.17 |
| 2014-05-23 | 728.77 |
| 2014-05-22 | 722.89 |
| 2014-05-21 | 719.95 |
| 2014-05-20 | 721.42 |
| 2014-05-19 | 719.95 |
| 2014-05-16 | 715.54 |
| 2014-05-15 | 717.01 |
| 2014-05-14 | 709.66 |
| 2014-05-13 | 708.19 |
| 2014-05-12 | 708.19 |
| 2014-05-09 | 705.26 |
| 2014-05-08 | 703.79 |
| 2014-05-07 | 703.79 |
| 2014-05-05 | 708.19 |
| 2014-05-02 | 699.38 |
| 2014-04-30 | 687.62 |
| 2014-04-29 | 689.09 |
| 2014-04-28 | 692.03 |
| 2014-04-25 | 706.72 |
| 2014-04-24 | 719.95 |
| 2014-04-23 | 711.13 |
| 2014-04-22 | 718.48 |
| 2014-04-17 | 717.01 |
| 2014-04-16 | 721.42 |
| 2014-04-15 | 718.48 |
| 2014-04-14 | 721.42 |
| 2014-04-11 | 721.42 |
| 2014-04-10 | 724.36 |
| 2014-04-09 | 725.83 |
| 2014-04-08 | 722.89 |
| 2014-04-07 | 722.89 |
| 2014-04-04 | 727.30 |
| 2014-04-03 | 725.83 |
| 2014-04-02 | 718.48 |
| 2014-04-01 | 715.54 |
| 2014-03-31 | 736.11 |
| 2014-03-28 | 736.11 |
| 2014-03-27 | 737.58 |
| 2014-03-26 | 740.52 |
| 2014-03-25 | 739.05 |
| 2014-03-24 | 740.52 |
| 2014-03-21 | 728.77 |
| 2014-03-20 | 722.89 |
| 2014-03-19 | 730.24 |
| 2014-03-18 | 730.24 |
| 2014-03-17 | 744.93 |
| 2014-03-14 | 724.36 |
| 2014-03-13 | 730.24 |
| 2014-03-12 | 737.58 |
| 2014-03-11 | 756.69 |
| 2014-03-10 | 737.58 |
| 2014-03-07 | 747.87 |
| 2014-03-06 | 741.99 |
| 2014-03-05 | 741.99 |
| 2014-03-04 | 749.34 |
| 2014-03-03 | 746.40 |
| 2014-02-28 | 746.40 |
| 2014-02-27 | 747.87 |
| 2014-02-26 | 744.93 |
| 2014-02-25 | 746.40 |
| 2014-02-24 | 746.40 |
| 2014-02-21 | 746.40 |
| 2014-02-20 | 737.58 |
| 2014-02-19 | 730.24 |
| 2014-02-18 | 725.83 |
| 2014-02-17 | 731.71 |
| 2014-02-14 | 721.42 |
| 2014-02-13 | 722.89 |
| 2014-02-12 | 721.42 |
| 2014-02-11 | 708.19 |
| 2014-02-10 | 690.56 |
| 2014-02-07 | 693.50 |
| 2014-02-06 | 696.44 |
| 2014-02-05 | 689.09 |
| 2014-02-04 | 696.44 |
| 2014-01-30 | 712.60 |
| 2014-01-29 | 714.07 |
| 2014-01-28 | 721.42 |
| 2014-01-27 | 718.48 |
| 2014-01-24 | 746.40 |
| 2014-01-23 | 747.87 |
| 2014-01-22 | 750.81 |
| 2014-01-21 | 749.34 |
| 2014-01-20 | 752.28 |
| 2014-01-17 | 755.22 |
| 2014-01-16 | 756.69 |
| 2014-01-15 | 753.75 |
| 2014-01-14 | 744.93 |
| 2014-01-13 | 744.93 |
| 2014-01-10 | 743.46 |
| 2014-01-09 | 746.40 |
| 2014-01-08 | 749.34 |
| 2014-01-07 | 744.93 |
| 2014-01-06 | 747.87 |
| 2014-01-03 | 756.69 |
| 2014-01-02 | 759.62 |
| 2013-12-31 | 762.56 |
| 2013-12-30 | 759.62 |
| 2013-12-27 | 759.62 |
| 2013-12-24 | 759.62 |
| 2013-12-23 | 752.28 |
| 2013-12-20 | 752.28 |
| 2013-12-19 | 758.16 |
| 2013-12-18 | 752.28 |
| 2013-12-17 | 756.69 |
| 2013-12-16 | 759.62 |
| 2013-12-13 | 762.56 |
| 2013-12-12 | 758.24 |
| 2013-12-11 | 759.68 |
| 2013-12-10 | 761.12 |
| 2013-12-09 | 755.35 |
| 2013-12-06 | 755.35 |
| 2013-12-05 | 752.47 |
| 2013-12-04 | 756.79 |
| 2013-12-03 | 755.35 |
| 2013-12-02 | 751.02 |
| 2013-11-29 | 755.35 |
| 2013-11-28 | 756.79 |
| 2013-11-27 | 742.37 |
| 2013-11-26 | 742.37 |
| 2013-11-25 | 743.81 |
| 2013-11-22 | 746.70 |
| 2013-11-21 | 745.25 |
| 2013-11-20 | 743.81 |
| 2013-11-19 | 736.60 |
| 2013-11-18 | 748.14 |
| 2013-11-15 | 748.14 |
| 2013-11-14 | 746.70 |
| 2013-11-13 | 745.25 |
| 2013-11-12 | 746.70 |
| 2013-11-11 | 751.02 |
| 2013-11-08 | 756.79 |
| 2013-11-07 | 758.24 |
| 2013-11-06 | 751.02 |
| 2013-11-05 | 756.79 |
| 2013-11-04 | 755.35 |
| 2013-11-01 | 751.02 |
| 2013-10-31 | 748.14 |
| 2013-10-30 | 752.47 |
| 2013-10-29 | 751.02 |
| 2013-10-28 | 753.91 |
| 2013-10-25 | 753.91 |
| 2013-10-24 | 753.91 |
| 2013-10-23 | 751.02 |
| 2013-10-22 | 748.14 |
| 2013-10-21 | 751.02 |
| 2013-10-18 | 752.47 |
| 2013-10-17 | 753.91 |
| 2013-10-16 | 755.35 |
| 2013-10-15 | 752.47 |
| 2013-10-11 | 755.35 |
| 2013-10-10 | 755.35 |
| 2013-10-09 | 762.56 |
| 2013-10-08 | 748.14 |
| 2013-10-07 | 751.02 |
| 2013-10-04 | 752.47 |
| 2013-10-03 | 751.02 |
| 2013-10-02 | 753.91 |
| 2013-09-30 | 756.79 |
| 2013-09-27 | 755.35 |
| 2013-09-26 | 761.12 |
| 2013-09-25 | 761.12 |
| 2013-09-24 | 759.68 |
| 2013-09-23 | 759.68 |
| 2013-09-19 | 751.02 |
| 2013-09-18 | 746.70 |
| 2013-09-17 | 748.14 |
| 2013-09-16 | 749.58 |
| 2013-09-13 | 745.25 |
| 2013-09-12 | 746.70 |
| 2013-09-11 | 751.02 |
| 2013-09-10 | 753.91 |
| 2013-09-09 | 762.56 |
| 2013-09-06 | 758.24 |
| 2013-09-05 | 759.68 |
| 2013-09-04 | 752.47 |
| 2013-09-03 | 755.26 |
| 2013-09-02 | 749.67 |
| 2013-08-30 | 745.48 |
| 2013-08-29 | 739.89 |
| 2013-08-28 | 739.89 |
| 2013-08-27 | 749.67 |
| 2013-08-26 | 751.07 |
| 2013-08-23 | 742.68 |
| 2013-08-22 | 746.88 |
| 2013-08-21 | 751.07 |
| 2013-08-20 | 746.88 |
| 2013-08-19 | 745.48 |
| 2013-08-16 | 752.47 |
| 2013-08-15 | 755.26 |
| 2013-08-13 | 763.65 |
| 2013-08-12 | 763.65 |
| 2013-08-09 | 755.26 |
| 2013-08-08 | 753.86 |
| 2013-08-07 | 753.86 |
| 2013-08-06 | 763.65 |
| 2013-08-05 | 753.86 |
| 2013-08-02 | 760.85 |
| 2013-08-01 | 760.85 |
| 2013-07-31 | 758.06 |
| 2013-07-30 | 756.66 |
| 2013-07-29 | 752.47 |
| 2013-07-26 | 748.27 |
| 2013-07-25 | 758.06 |
| 2013-07-24 | 758.06 |
| 2013-07-23 | 752.47 |
| 2013-07-22 | 756.66 |
| 2013-07-19 | 746.88 |
| 2013-07-18 | 744.08 |
| 2013-07-17 | 742.68 |
| 2013-07-16 | 742.68 |
| 2013-07-15 | 742.68 |
| 2013-07-12 | 739.89 |
| 2013-07-11 | 745.48 |
| 2013-07-10 | 739.89 |
| 2013-07-09 | 741.29 |
| 2013-07-08 | 741.29 |
| 2013-07-05 | 741.29 |
| 2013-07-04 | 745.48 |
| 2013-07-03 | 741.29 |
| 2013-07-02 | 745.48 |
| 2013-06-28 | 763.65 |
| 2013-06-27 | 752.47 |
| 2013-06-26 | 745.48 |
| 2013-06-25 | 744.08 |
| 2013-06-24 | 749.67 |
| 2013-06-21 | 760.85 |
| 2013-06-20 | 766.44 |
| 2013-06-19 | 780.42 |
| 2013-06-18 | 770.63 |
| 2013-06-17 | 765.04 |
| 2013-06-14 | 763.65 |
| 2013-06-13 | 762.25 |
| 2013-06-11 | 762.25 |
| 2013-06-10 | 765.04 |
| 2013-06-07 | 753.86 |
| 2013-06-06 | 760.85 |
| 2013-06-05 | 774.83 |
| 2013-06-04 | 787.40 |
| 2013-06-03 | 787.40 |
| 2013-05-31 | 787.40 |
| 2013-05-30 | 787.40 |
| 2013-05-29 | 792.99 |
| 2013-05-28 | 792.99 |
| 2013-05-27 | 787.40 |
| 2013-05-24 | 787.40 |
| 2013-05-23 | 787.40 |
| 2013-05-22 | 794.39 |
| 2013-05-21 | 794.39 |
| 2013-05-20 | 797.19 |
| 2013-05-16 | 802.78 |
| 2013-05-15 | 802.78 |
| 2013-05-14 | 787.40 |
| 2013-05-13 | 787.40 |
| 2013-05-10 | 780.42 |
| 2013-05-09 | 780.42 |
| 2013-05-08 | 780.42 |
| 2013-05-07 | 780.42 |
| 2013-05-06 | 774.83 |
| 2013-05-03 | 762.25 |
| 2013-05-02 | 758.06 |
| 2013-04-30 | 766.44 |
| 2013-04-29 | 758.06 |
| 2013-04-26 | 773.43 |
| 2013-04-25 | 791.60 |
| 2013-04-24 | 787.40 |
| 2013-04-23 | 786.01 |
| 2013-04-22 | 786.01 |
| 2013-04-19 | 779.02 |
| 2013-04-18 | 776.22 |
| 2013-04-17 | 776.22 |
| 2013-04-16 | 776.22 |
| 2013-04-15 | 763.65 |
| 2013-04-12 | 776.22 |
| 2013-04-11 | 776.22 |
| 2013-04-10 | 766.44 |
| 2013-04-09 | 762.25 |
| 2013-04-08 | 752.47 |
| 2013-04-05 | 751.07 |
| 2013-04-03 | 767.84 |
| 2013-04-02 | 773.43 |
| 2013-03-28 | 766.44 |
| 2013-03-27 | 760.85 |
| 2013-03-26 | 758.06 |
| 2013-03-25 | 760.85 |
| 2013-03-22 | 751.07 |
| 2013-03-21 | 769.24 |
| 2013-03-20 | 772.03 |
| 2013-03-19 | 770.63 |
| 2013-03-18 | 765.04 |
| 2013-03-15 | 783.21 |
| 2013-03-14 | 781.81 |
| 2013-03-13 | 786.01 |
| 2013-03-12 | 794.39 |
| 2013-03-11 | 798.58 |
| 2013-03-08 | 809.76 |
| 2013-03-07 | 812.56 |
| 2013-03-06 | 806.97 |
| 2013-03-05 | 804.17 |
| 2013-03-04 | 804.17 |
| 2013-03-01 | 816.75 |
| 2013-02-28 | 801.38 |
| 2013-02-27 | 794.39 |
| 2013-02-26 | 792.99 |
| 2013-02-25 | 794.39 |
| 2013-02-22 | 816.75 |
| 2013-02-21 | 820.94 |
| 2013-02-20 | 826.53 |
| 2013-02-19 | 820.94 |
| 2013-02-18 | 815.35 |
| 2013-02-15 | 794.39 |
| 2013-02-14 | 794.39 |
| 2013-02-08 | 792.99 |
| 2013-02-07 | 791.60 |
| 2013-02-06 | 791.60 |
| 2013-02-05 | 794.39 |
| 2013-02-04 | 801.38 |
| 2013-02-01 | 794.39 |
| 2013-01-31 | 787.40 |
| 2013-01-30 | 788.80 |
| 2013-01-29 | 787.40 |
| 2013-01-28 | 784.61 |
| 2013-01-25 | 783.21 |
| 2013-01-24 | 797.19 |
| 2013-01-23 | 798.58 |
| 2013-01-22 | 798.58 |
| 2013-01-21 | 795.79 |
| 2013-01-18 | 795.79 |
| 2013-01-17 | 791.60 |
| 2013-01-16 | 787.40 |
| 2013-01-15 | 787.40 |
| 2013-01-14 | 790.20 |
| 2013-01-11 | 790.20 |
| 2013-01-10 | 794.39 |
| 2013-01-09 | 788.80 |
| 2013-01-08 | 788.80 |
| 2013-01-07 | 792.99 |
| 2013-01-04 | 784.61 |
| 2013-01-03 | 788.80 |
| 2013-01-02 | 790.20 |
| 2012-12-31 | 787.40 |
| 2012-12-28 | 792.99 |
| 2012-12-27 | 786.01 |
| 2012-12-24 | 780.42 |
| 2012-12-21 | 787.40 |
| 2012-12-20 | 790.20 |
| 2012-12-19 | 795.79 |
| 2012-12-18 | 792.99 |
| 2012-12-17 | 786.01 |
| 2012-12-14 | 795.79 |
| 2012-12-13 | 772.43 |
| 2012-12-12 | 782.05 |
| 2012-12-11 | 773.81 |
| 2012-12-10 | 769.68 |
| 2012-12-07 | 775.18 |
| 2012-12-06 | 780.68 |
| 2012-12-05 | 780.68 |
| 2012-12-04 | 764.19 |
| 2012-12-03 | 765.56 |
| 2012-11-30 | 777.93 |
| 2012-11-29 | 757.32 |
| 2012-11-28 | 744.95 |
| 2012-11-27 | 743.58 |
| 2012-11-26 | 743.58 |
| 2012-11-23 | 746.33 |
| 2012-11-22 | 733.96 |
| 2012-11-21 | 727.09 |
| 2012-11-20 | 732.59 |
| 2012-11-19 | 732.59 |
| 2012-11-16 | 731.22 |
| 2012-11-15 | 733.96 |
| 2012-11-14 | 731.22 |
| 2012-11-13 | 731.22 |
| 2012-11-12 | 742.21 |
| 2012-11-09 | 742.21 |
| 2012-11-08 | 744.95 |
| 2012-11-07 | 750.45 |
| 2012-11-06 | 747.70 |
| 2012-11-05 | 747.70 |
| 2012-11-02 | 749.08 |
| 2012-11-01 | 751.82 |
| 2012-10-31 | 750.45 |
| 2012-10-30 | 751.82 |
| 2012-10-29 | 755.95 |
| 2012-10-26 | 791.67 |
| 2012-10-25 | 784.80 |
| 2012-10-24 | 787.55 |
| 2012-10-22 | 786.17 |
| 2012-10-19 | 777.93 |
| 2012-10-18 | 786.17 |
| 2012-10-17 | 766.94 |
| 2012-10-16 | 736.71 |
| 2012-10-15 | 725.72 |
| 2012-10-12 | 710.61 |
| 2012-10-11 | 707.86 |
| 2012-10-10 | 713.35 |
| 2012-10-09 | 711.98 |
| 2012-10-08 | 702.36 |
| 2012-10-05 | 702.36 |
| 2012-10-04 | 696.87 |
| 2012-10-03 | 694.12 |
| 2012-09-28 | 684.50 |
| 2012-09-27 | 676.26 |
| 2012-09-26 | 674.88 |
| 2012-09-25 | 683.13 |
| 2012-09-24 | 657.02 |
| 2012-09-21 | 652.90 |
| 2012-09-20 | 650.15 |
| 2012-09-19 | 655.65 |
| 2012-09-18 | 646.03 |
| 2012-09-17 | 646.03 |
| 2012-09-14 | 648.78 |
| 2012-09-13 | 640.54 |
| 2012-09-12 | 637.79 |
| 2012-09-11 | 626.80 |
| 2012-09-10 | 621.30 |
| 2012-09-07 | 617.18 |
| 2012-09-06 | 611.69 |
| 2012-09-05 | 611.69 |
| 2012-09-04 | 615.81 |
| 2012-09-03 | 618.55 |
| 2012-08-31 | 618.55 |
| 2012-08-30 | 618.55 |
| 2012-08-29 | 625.18 |
| 2012-08-28 | 623.86 |
| 2012-08-27 | 629.16 |
| 2012-08-24 | 622.53 |
| 2012-08-23 | 629.16 |
| 2012-08-22 | 630.49 |
| 2012-08-21 | 629.16 |
| 2012-08-20 | 627.83 |
| 2012-08-17 | 625.18 |
| 2012-08-16 | 625.18 |
| 2012-08-15 | 625.18 |
| 2012-08-14 | 625.18 |
| 2012-08-13 | 626.51 |
| 2012-08-10 | 630.49 |
| 2012-08-09 | 627.83 |
| 2012-08-08 | 619.88 |
| 2012-08-07 | 622.53 |
| 2012-08-06 | 622.53 |
| 2012-08-03 | 615.90 |
| 2012-08-02 | 617.23 |
| 2012-08-01 | 615.90 |
| 2012-07-31 | 615.90 |
| 2012-07-30 | 617.23 |
| 2012-07-27 | 613.25 |
| 2012-07-26 | 605.30 |
| 2012-07-25 | 609.27 |
| 2012-07-24 | 609.27 |
| 2012-07-23 | 609.27 |
| 2012-07-20 | 619.88 |
| 2012-07-19 | 617.23 |
| 2012-07-18 | 615.90 |
| 2012-07-17 | 613.25 |
| 2012-07-16 | 611.93 |
| 2012-07-13 | 614.58 |
| 2012-07-12 | 615.90 |
| 2012-07-11 | 618.55 |
| 2012-07-10 | 615.90 |
| 2012-07-09 | 617.23 |
| 2012-07-06 | 623.86 |
| 2012-07-05 | 615.90 |
| 2012-07-04 | 613.25 |
| 2012-07-03 | 602.65 |
| 2012-06-29 | 601.32 |
| 2012-06-28 | 597.34 |
| 2012-06-27 | 598.67 |
| 2012-06-26 | 590.71 |
| 2012-06-25 | 592.04 |
| 2012-06-22 | 594.69 |
| 2012-06-21 | 609.27 |
| 2012-06-20 | 602.65 |
| 2012-06-19 | 602.65 |
| 2012-06-18 | 609.27 |
| 2012-06-15 | 589.39 |
| 2012-06-14 | 589.39 |
| 2012-06-13 | 589.39 |
| 2012-06-12 | 596.02 |
| 2012-06-11 | 584.09 |
| 2012-06-08 | 578.78 |
| 2012-06-07 | 586.74 |
| 2012-06-06 | 585.41 |
| 2012-06-05 | 576.13 |
| 2012-06-04 | 573.48 |
| 2012-06-01 | 578.78 |
| 2012-05-31 | 578.78 |
| 2012-05-30 | 581.43 |
| 2012-05-29 | 584.09 |
| 2012-05-28 | 586.74 |
| 2012-05-25 | 589.39 |
| 2012-05-24 | 580.11 |
| 2012-05-23 | 586.74 |
| 2012-05-22 | 586.74 |
| 2012-05-21 | 581.43 |
| 2012-05-18 | 589.39 |
| 2012-05-17 | 598.67 |
| 2012-05-16 | 582.76 |
| 2012-05-15 | 601.32 |
| 2012-05-14 | 601.32 |
| 2012-05-11 | 602.65 |
| 2012-05-10 | 599.99 |
| 2012-05-09 | 603.97 |
| 2012-05-08 | 611.93 |
| 2012-05-07 | 610.60 |
| 2012-05-04 | 629.16 |
| 2012-05-03 | 643.74 |
| 2012-05-02 | 649.05 |
| 2012-04-30 | 630.49 |
| 2012-04-27 | 627.83 |
| 2012-04-26 | 626.51 |
| 2012-04-25 | 626.51 |
| 2012-04-24 | 623.86 |
| 2012-04-23 | 605.30 |
| 2012-04-20 | 601.32 |
| 2012-04-19 | 599.99 |
| 2012-04-18 | 597.34 |
| 2012-04-17 | 596.02 |
| 2012-04-16 | 599.99 |
| 2012-04-13 | 598.67 |
| 2012-04-12 | 593.37 |
| 2012-04-11 | 589.39 |
| 2012-04-10 | 589.39 |
| 2012-04-05 | 581.43 |
| 2012-04-03 | 582.76 |
| 2012-04-02 | 573.48 |
| 2012-03-30 | 577.46 |
| 2012-03-29 | 577.46 |
| 2012-03-28 | 578.78 |
| 2012-03-27 | 577.46 |
| 2012-03-26 | 570.83 |
| 2012-03-23 | 569.50 |
| 2012-03-22 | 580.11 |
| 2012-03-21 | 576.13 |
| 2012-03-20 | 577.46 |
| 2012-03-19 | 574.80 |
| 2012-03-16 | 578.78 |
| 2012-03-15 | 592.04 |
| 2012-03-14 | 586.74 |
| 2012-03-13 | 585.41 |
| 2012-03-12 | 585.41 |
| 2012-03-09 | 584.09 |
| 2012-03-08 | 582.76 |
| 2012-03-07 | 568.18 |
| 2012-03-06 | 584.09 |
| 2012-03-05 | 597.34 |
| 2012-03-02 | 602.65 |
| 2012-03-01 | 588.06 |
| 2012-02-29 | 597.34 |
| 2012-02-28 | 592.04 |
| 2012-02-27 | 589.39 |
| 2012-02-24 | 592.04 |
| 2012-02-23 | 592.04 |
| 2012-02-22 | 592.04 |
| 2012-02-21 | 588.06 |
| 2012-02-20 | 584.09 |
| 2012-02-17 | 585.41 |
| 2012-02-16 | 582.76 |
| 2012-02-15 | 589.39 |
| 2012-02-14 | 593.37 |
| 2012-02-13 | 593.37 |
| 2012-02-10 | 593.37 |
| 2012-02-09 | 589.39 |
| 2012-02-08 | 596.02 |
| 2012-02-07 | 589.39 |
| 2012-02-06 | 589.39 |
| 2012-02-03 | 582.76 |
| 2012-02-02 | 577.46 |
| 2012-02-01 | 573.48 |
| 2012-01-31 | 576.13 |
| 2012-01-30 | 568.18 |
| 2012-01-27 | 573.48 |
| 2012-01-26 | 573.48 |
| 2012-01-20 | 564.20 |
| 2012-01-19 | 560.22 |
| 2012-01-18 | 549.62 |
| 2012-01-17 | 545.64 |
| 2012-01-16 | 545.64 |
| 2012-01-13 | 544.31 |
| 2012-01-12 | 546.96 |
| 2012-01-11 | 542.99 |
| 2012-01-10 | 537.68 |
| 2012-01-09 | 537.68 |
| 2012-01-06 | 540.34 |
| 2012-01-05 | 540.34 |
| 2012-01-04 | 540.34 |
| 2012-01-03 | 533.71 |
| 2011-12-30 | 529.73 |
| 2011-12-29 | 523.10 |
| 2011-12-28 | 524.43 |
| 2011-12-23 | 523.10 |
| 2011-12-22 | 523.10 |
| 2011-12-21 | 523.10 |
| 2011-12-20 | 525.75 |
| 2011-12-19 | 524.43 |
| 2011-12-16 | 523.10 |
| 2011-12-15 | 523.10 |
| 2011-12-14 | 539.01 |
| 2011-12-13 | 536.42 |
| 2011-12-12 | 541.60 |
| 2011-12-09 | 541.60 |
| 2011-12-08 | 546.79 |
| 2011-12-07 | 546.79 |
| 2011-12-06 | 546.79 |
| 2011-12-05 | 558.45 |
| 2011-12-02 | 562.34 |
| 2011-12-01 | 562.34 |
| 2011-11-30 | 535.12 |
| 2011-11-29 | 581.78 |
| 2011-11-28 | 571.41 |
| 2011-11-25 | 572.71 |
| 2011-11-24 | 575.30 |
| 2011-11-23 | 579.19 |
| 2011-11-22 | 581.78 |
| 2011-11-21 | 572.71 |
| 2011-11-18 | 574.01 |
| 2011-11-17 | 580.49 |
| 2011-11-16 | 580.49 |
| 2011-11-15 | 586.97 |
| 2011-11-14 | 576.60 |
| 2011-11-11 | 572.71 |
| 2011-11-10 | 580.49 |
| 2011-11-09 | 580.49 |
| 2011-11-08 | 580.49 |
| 2011-11-07 | 584.38 |
| 2011-11-04 | 581.78 |
| 2011-11-03 | 580.49 |
| 2011-11-02 | 592.15 |
| 2011-11-01 | 596.04 |
| 2011-10-31 | 599.93 |
| 2011-10-28 | 596.04 |
| 2011-10-27 | 580.49 |
| 2011-10-26 | 562.34 |
| 2011-10-25 | 579.19 |
| 2011-10-24 | 566.23 |
| 2011-10-21 | 551.97 |
| 2011-10-20 | 551.97 |
| 2011-10-19 | 566.23 |
| 2011-10-18 | 561.04 |
| 2011-10-17 | 605.11 |
| 2011-10-14 | 588.26 |
| 2011-10-13 | 588.26 |
| 2011-10-12 | 580.49 |
| 2011-10-11 | 584.38 |
| 2011-10-10 | 567.53 |
| 2011-10-07 | 564.93 |
| 2011-10-06 | 554.56 |
| 2011-10-04 | 548.08 |
| 2011-10-03 | 561.04 |
| 2011-09-30 | 574.01 |
| 2011-09-28 | 574.01 |
| 2011-09-27 | 583.08 |
| 2011-09-26 | 562.34 |
| 2011-09-23 | 580.49 |
| 2011-09-22 | 580.49 |
| 2011-09-21 | 612.89 |
| 2011-09-20 | 623.26 |
| 2011-09-19 | 633.63 |
| 2011-09-16 | 637.52 |
| 2011-09-15 | 628.45 |
| 2011-09-14 | 631.04 |
| 2011-09-12 | 645.30 |
| 2011-09-09 | 650.48 |
| 2011-09-08 | 651.78 |
| 2011-09-07 | 653.07 |
| 2011-09-06 | 651.78 |
| 2011-09-05 | 655.66 |
| 2011-09-02 | 658.26 |
| 2011-09-01 | 654.37 |
| 2011-08-31 | 645.30 |
| 2011-08-30 | 645.30 |
| 2011-08-29 | 637.52 |
| 2011-08-26 | 625.85 |
| 2011-08-25 | 621.96 |
| 2011-08-24 | 618.08 |
| 2011-08-23 | 619.37 |
| 2011-08-22 | 614.19 |
| 2011-08-19 | 631.04 |
| 2011-08-18 | 640.11 |
| 2011-08-17 | 647.89 |
| 2011-08-16 | 641.61 |
| 2011-08-15 | 635.34 |
| 2011-08-12 | 629.07 |
| 2011-08-11 | 636.59 |
| 2011-08-10 | 627.81 |
| 2011-08-09 | 627.81 |
| 2011-08-08 | 649.14 |
| 2011-08-05 | 652.91 |
| 2011-08-04 | 669.22 |
| 2011-08-03 | 670.47 |
| 2011-08-02 | 669.22 |
| 2011-08-01 | 676.75 |
| 2011-07-29 | 671.73 |
| 2011-07-28 | 672.98 |
| 2011-07-27 | 671.73 |
| 2011-07-26 | 670.47 |
| 2011-07-25 | 665.46 |
| 2011-07-22 | 661.69 |
| 2011-07-21 | 659.18 |
| 2011-07-20 | 662.95 |
| 2011-07-19 | 662.95 |
| 2011-07-18 | 662.95 |
| 2011-07-15 | 665.46 |
| 2011-07-14 | 669.22 |
| 2011-07-13 | 671.73 |
| 2011-07-12 | 667.97 |
| 2011-07-11 | 674.24 |
| 2011-07-08 | 669.22 |
| 2011-07-07 | 676.75 |
| 2011-07-06 | 678.00 |
| 2011-07-05 | 685.53 |
| 2011-07-04 | 690.55 |
| 2011-06-30 | 665.46 |
| 2011-06-29 | 665.46 |
| 2011-06-28 | 661.69 |
| 2011-06-27 | 662.95 |
| 2011-06-24 | 661.69 |
| 2011-06-23 | 661.69 |
| 2011-06-22 | 664.20 |
| 2011-06-21 | 664.20 |
| 2011-06-20 | 650.40 |
| 2011-06-17 | 665.46 |
| 2011-06-16 | 670.47 |
| 2011-06-15 | 681.77 |
| 2011-06-14 | 680.51 |
| 2011-06-13 | 675.49 |
| 2011-06-10 | 675.49 |
| 2011-06-09 | 681.77 |
| 2011-06-08 | 679.26 |
| 2011-06-07 | 683.02 |
| 2011-06-03 | 672.98 |
| 2011-06-02 | 660.44 |
| 2011-06-01 | 664.20 |
| 2011-05-31 | 671.73 |
| 2011-05-30 | 670.47 |
| 2011-05-27 | 660.44 |
| 2011-05-26 | 652.91 |
| 2011-05-25 | 652.91 |
| 2011-05-24 | 665.46 |
| 2011-05-23 | 665.46 |
| 2011-05-20 | 678.00 |
| 2011-05-19 | 678.00 |
| 2011-05-18 | 672.98 |
| 2011-05-17 | 675.49 |
| 2011-05-16 | 666.71 |
| 2011-05-13 | 664.20 |
| 2011-05-12 | 651.65 |
| 2011-05-11 | 626.56 |
| 2011-05-09 | 627.81 |
| 2011-05-06 | 629.07 |
| 2011-05-05 | 629.07 |
| 2011-05-04 | 620.28 |
| 2011-05-03 | 630.32 |
| 2011-04-29 | 634.08 |
| 2011-04-28 | 635.34 |
| 2011-04-27 | 646.63 |
| 2011-04-26 | 642.87 |
| 2011-04-21 | 646.63 |
| 2011-04-20 | 640.36 |
| 2011-04-19 | 637.85 |
| 2011-04-18 | 646.63 |
| 2011-04-15 | 642.87 |
| 2011-04-14 | 637.85 |
| 2011-04-13 | 644.12 |
| 2011-04-12 | 634.08 |
| 2011-04-11 | 636.59 |
| 2011-04-08 | 645.38 |
| 2011-04-07 | 644.12 |
| 2011-04-06 | 644.12 |
| 2011-04-04 | 644.12 |
| 2011-04-01 | 634.08 |
| 2011-03-31 | 625.30 |
| 2011-03-30 | 630.32 |
| 2011-03-29 | 627.81 |
| 2011-03-28 | 625.30 |
| 2011-03-25 | 625.30 |
| 2011-03-24 | 630.32 |
| 2011-03-23 | 619.03 |
| 2011-03-22 | 625.30 |
| 2011-03-21 | 625.30 |
| 2011-03-18 | 619.03 |
| 2011-03-17 | 617.77 |
| 2011-03-16 | 627.81 |
| 2011-03-15 | 627.81 |
| 2011-03-14 | 650.40 |
| 2011-03-11 | 651.65 |
| 2011-03-10 | 656.67 |
| 2011-03-09 | 645.38 |
| 2011-03-08 | 644.12 |
| 2011-03-07 | 651.65 |
| 2011-03-04 | 650.40 |
| 2011-03-03 | 641.61 |
| 2011-03-02 | 637.85 |
| 2011-03-01 | 654.16 |
| 2011-02-28 | 659.18 |
| 2011-02-25 | 647.89 |
| 2011-02-24 | 641.61 |
| 2011-02-23 | 652.91 |
| 2011-02-22 | 646.63 |
| 2011-02-21 | 667.97 |
| 2011-02-18 | 670.47 |
| 2011-02-17 | 666.71 |
| 2011-02-16 | 671.73 |
| 2011-02-15 | 676.75 |
| 2011-02-14 | 670.47 |
| 2011-02-11 | 676.75 |
| 2011-02-10 | 679.26 |
| 2011-02-09 | 695.57 |
| 2011-02-08 | 708.12 |
| 2011-02-07 | 700.59 |
| 2011-02-02 | 694.32 |
| 2011-02-01 | 705.61 |
| 2011-01-31 | 685.53 |
| 2011-01-28 | 703.10 |
| 2011-01-27 | 699.34 |
| 2011-01-26 | 699.34 |
| 2011-01-25 | 711.88 |
| 2011-01-24 | 711.88 |
| 2011-01-21 | 724.43 |
| 2011-01-20 | 728.20 |
| 2011-01-19 | 725.69 |
| 2011-01-18 | 724.43 |
| 2011-01-17 | 694.32 |
| 2011-01-14 | 690.55 |
| 2011-01-13 | 696.83 |
| 2011-01-12 | 698.08 |
| 2011-01-11 | 704.36 |
| 2011-01-10 | 675.49 |
| 2011-01-07 | 661.69 |
| 2011-01-06 | 671.73 |
| 2011-01-05 | 666.71 |
| 2011-01-04 | 665.46 |
| 2011-01-03 | 655.42 |
| 2010-12-31 | 642.87 |
| 2010-12-30 | 641.61 |
| 2010-12-29 | 642.87 |
| 2010-12-28 | 636.59 |
| 2010-12-24 | 640.36 |
| 2010-12-23 | 644.12 |
| 2010-12-22 | 640.36 |
| 2010-12-21 | 640.36 |
| 2010-12-20 | 627.81 |
| 2010-12-17 | 639.10 |
| 2010-12-16 | 634.08 |
| 2010-12-15 | 635.34 |
| 2010-12-14 | 632.88 |
| 2010-12-13 | 626.72 |
| 2010-12-10 | 626.72 |
| 2010-12-09 | 630.41 |
| 2010-12-08 | 635.34 |
| 2010-12-07 | 629.18 |
| 2010-12-06 | 627.95 |
| 2010-12-03 | 610.70 |
| 2010-12-02 | 614.40 |
| 2010-12-01 | 609.47 |
| 2010-11-30 | 608.24 |
| 2010-11-29 | 607.01 |
| 2010-11-26 | 602.08 |
| 2010-11-25 | 576.22 |
| 2010-11-24 | 570.06 |
| 2010-11-23 | 571.29 |
| 2010-11-22 | 573.75 |
| 2010-11-19 | 591.00 |
| 2010-11-18 | 589.77 |
| 2010-11-17 | 586.07 |
| 2010-11-16 | 594.69 |
| 2010-11-15 | 598.39 |
| 2010-11-12 | 598.39 |
| 2010-11-11 | 605.78 |
| 2010-11-10 | 607.01 |
| 2010-11-09 | 609.47 |
| 2010-11-08 | 603.31 |
| 2010-11-05 | 592.23 |
| 2010-11-04 | 574.98 |
| 2010-11-03 | 576.22 |
| 2010-11-02 | 573.75 |
| 2010-11-01 | 567.59 |
| 2010-10-29 | 571.29 |
| 2010-10-28 | 566.36 |
| 2010-10-27 | 570.06 |
| 2010-10-26 | 579.91 |
| 2010-10-25 | 583.61 |
| 2010-10-22 | 581.14 |
| 2010-10-21 | 577.45 |
| 2010-10-20 | 582.38 |
| 2010-10-19 | 594.69 |
| 2010-10-18 | 589.77 |
| 2010-10-15 | 588.53 |
| 2010-10-14 | 593.46 |
| 2010-10-13 | 583.61 |
| 2010-10-12 | 582.38 |
| 2010-10-11 | 583.61 |
| 2010-10-08 | 573.75 |
| 2010-10-07 | 567.59 |
| 2010-10-06 | 558.97 |
| 2010-10-05 | 552.81 |
| 2010-10-04 | 552.81 |
| 2010-09-30 | 551.58 |
| 2010-09-29 | 554.05 |
| 2010-09-28 | 545.42 |
| 2010-09-27 | 546.66 |
| 2010-09-24 | 541.73 |
| 2010-09-22 | 542.96 |
| 2010-09-21 | 542.96 |
| 2010-09-20 | 542.96 |
| 2010-09-17 | 544.19 |
| 2010-09-16 | 528.18 |
| 2010-09-15 | 523.25 |
| 2010-09-14 | 520.79 |
| 2010-09-13 | 526.95 |
| 2010-09-10 | 514.63 |
| 2010-09-09 | 513.40 |
| 2010-09-08 | 509.70 |
| 2010-09-07 | 513.40 |
| 2010-09-06 | 512.17 |
| 2010-09-03 | 503.54 |
| 2010-09-02 | 503.54 |
| 2010-09-01 | 497.39 |
| 2010-08-31 | 499.85 |
| 2010-08-30 | 502.31 |
| 2010-08-27 | 501.08 |
| 2010-08-26 | 504.78 |
| 2010-08-25 | 501.08 |
| 2010-08-24 | 506.01 |
| 2010-08-23 | 502.31 |
| 2010-08-20 | 498.74 |
| 2010-08-19 | 499.93 |
| 2010-08-18 | 501.12 |
| 2010-08-17 | 498.74 |
| 2010-08-16 | 497.55 |
| 2010-08-13 | 502.31 |
| 2010-08-12 | 497.55 |
| 2010-08-11 | 504.69 |
| 2010-08-10 | 505.88 |
| 2010-08-09 | 511.84 |
| 2010-08-06 | 505.88 |
| 2010-08-05 | 509.46 |
| 2010-08-04 | 511.84 |
| 2010-08-03 | 509.46 |
| 2010-08-02 | 513.03 |
| 2010-07-30 | 511.84 |
| 2010-07-29 | 504.69 |
| 2010-07-28 | 503.50 |
| 2010-07-27 | 508.26 |
| 2010-07-26 | 501.12 |
| 2010-07-23 | 491.60 |
| 2010-07-22 | 488.03 |
| 2010-07-21 | 479.70 |
| 2010-07-20 | 473.74 |
| 2010-07-19 | 471.36 |
| 2010-07-16 | 473.74 |
| 2010-07-15 | 471.36 |
| 2010-07-14 | 474.94 |
| 2010-07-13 | 468.98 |
| 2010-07-12 | 466.60 |
| 2010-07-09 | 460.65 |
| 2010-07-08 | 459.46 |
| 2010-07-07 | 458.27 |
| 2010-07-06 | 455.89 |
| 2010-07-05 | 457.08 |
| 2010-07-02 | 454.70 |
| 2010-06-30 | 454.70 |
| 2010-06-29 | 453.51 |
| 2010-06-28 | 458.27 |
| 2010-06-25 | 453.51 |
| 2010-06-24 | 452.32 |
| 2010-06-23 | 440.42 |
| 2010-06-22 | 441.61 |
| 2010-06-21 | 438.03 |
| 2010-06-18 | 430.89 |
| 2010-06-17 | 429.70 |
| 2010-06-15 | 420.18 |
| 2010-06-14 | 416.61 |
| 2010-06-11 | 414.23 |
| 2010-06-10 | 410.66 |
| 2010-06-09 | 410.66 |
| 2010-06-08 | 407.09 |
| 2010-06-07 | 403.51 |
| 2010-06-04 | 411.85 |
| 2010-06-03 | 409.47 |
| 2010-06-02 | 405.90 |
| 2010-06-01 | 409.47 |
| 2010-05-31 | 411.85 |
| 2010-05-28 | 410.66 |
| 2010-05-27 | 399.94 |
| 2010-05-26 | 397.56 |
| 2010-05-25 | 399.94 |
| 2010-05-24 | 417.80 |
| 2010-05-20 | 408.28 |
| 2010-05-19 | 423.75 |
| 2010-05-18 | 422.56 |
| 2010-05-17 | 421.37 |
| 2010-05-14 | 435.65 |
| 2010-05-13 | 438.03 |
| 2010-05-12 | 433.27 |
| 2010-05-11 | 433.27 |
| 2010-05-10 | 436.84 |
| 2010-05-07 | 427.32 |
| 2010-05-06 | 435.65 |
| 2010-05-05 | 438.03 |
| 2010-05-04 | 449.94 |
| 2010-05-03 | 447.56 |
| 2010-04-30 | 455.89 |
| 2010-04-29 | 453.51 |
| 2010-04-28 | 457.08 |
| 2010-04-27 | 457.08 |
| 2010-04-26 | 455.89 |
| 2010-04-23 | 454.70 |
| 2010-04-22 | 455.89 |
| 2010-04-21 | 453.51 |
| 2010-04-20 | 453.51 |
| 2010-04-19 | 445.18 |
| 2010-04-16 | 451.13 |
| 2010-04-15 | 447.56 |
| 2010-04-14 | 447.56 |
| 2010-04-13 | 445.18 |
| 2010-04-12 | 440.42 |
| 2010-04-09 | 436.84 |
| 2010-04-08 | 438.03 |
| 2010-04-07 | 438.03 |
| 2010-04-01 | 435.65 |
| 2010-03-31 | 439.22 |
| 2010-03-30 | 435.65 |
| 2010-03-29 | 436.84 |
| 2010-03-26 | 435.65 |
| 2010-03-25 | 435.65 |
| 2010-03-24 | 440.42 |
| 2010-03-23 | 432.08 |
| 2010-03-22 | 430.89 |
| 2010-03-19 | 439.22 |
| 2010-03-18 | 435.65 |
| 2010-03-17 | 430.89 |
| 2010-03-16 | 421.37 |
| 2010-03-15 | 441.61 |
| 2010-03-12 | 441.61 |
| 2010-03-11 | 441.61 |
| 2010-03-10 | 445.18 |
| 2010-03-09 | 442.80 |
| 2010-03-08 | 441.61 |
| 2010-03-05 | 441.61 |
| 2010-03-04 | 442.80 |
| 2010-03-03 | 440.42 |
| 2010-03-02 | 442.80 |
| 2010-03-01 | 440.42 |
| 2010-02-26 | 433.27 |
| 2010-02-25 | 433.27 |
| 2010-02-24 | 430.89 |
| 2010-02-23 | 433.27 |
| 2010-02-22 | 432.08 |
| 2010-02-19 | 429.70 |
| 2010-02-18 | 430.89 |
| 2010-02-17 | 428.51 |
| 2010-02-12 | 434.46 |
| 2010-02-11 | 432.08 |
| 2010-02-10 | 415.42 |
| 2010-02-09 | 414.23 |
| 2010-02-08 | 411.85 |
| 2010-02-05 | 414.23 |
| 2010-02-04 | 414.23 |
| 2010-02-03 | 416.61 |
| 2010-02-02 | 409.47 |
| 2010-02-01 | 410.66 |
| 2010-01-29 | 411.85 |
| 2010-01-28 | 414.23 |
| 2010-01-27 | 414.23 |
| 2010-01-26 | 416.61 |
| 2010-01-25 | 417.80 |
| 2010-01-22 | 421.37 |
| 2010-01-21 | 426.13 |
| 2010-01-20 | 423.75 |
| 2010-01-19 | 427.32 |
| 2010-01-18 | 424.94 |
| 2010-01-15 | 427.32 |
| 2010-01-14 | 428.51 |
| 2010-01-13 | 427.32 |
| 2010-01-12 | 434.46 |
| 2010-01-11 | 435.65 |
| 2010-01-08 | 432.08 |
| 2010-01-07 | 432.08 |
| 2010-01-06 | 430.89 |
| 2010-01-05 | 434.46 |
| 2010-01-04 | 427.32 |
| 2009-12-31 | 426.16 |
| 2009-12-30 | 422.67 |
| 2009-12-29 | 422.67 |
| 2009-12-28 | 426.16 |
| 2009-12-24 | 423.83 |
| 2009-12-23 | 426.16 |
| 2009-12-22 | 416.84 |
| 2009-12-21 | 416.84 |
| 2009-12-18 | 414.52 |
| 2009-12-17 | 419.17 |
| 2009-12-16 | 430.81 |
| 2009-12-15 | 437.80 |
| 2009-12-14 | 435.47 |
| 2009-12-11 | 436.63 |
| 2009-12-10 | 434.31 |
| 2009-12-09 | 438.96 |
| 2009-12-08 | 440.13 |
| 2009-12-07 | 444.78 |
| 2009-12-04 | 434.31 |
| 2009-12-03 | 423.83 |
| 2009-12-02 | 423.83 |
| 2009-12-01 | 423.83 |
| 2009-11-30 | 420.34 |
| 2009-11-27 | 413.35 |
| 2009-11-26 | 428.49 |
| 2009-11-25 | 426.16 |
| 2009-11-24 | 429.65 |
| 2009-11-23 | 423.83 |
| 2009-11-20 | 430.81 |
| 2009-11-19 | 440.13 |
| 2009-11-18 | 438.96 |
| 2009-11-17 | 438.96 |
| 2009-11-16 | 440.13 |
| 2009-11-13 | 428.49 |
| 2009-11-12 | 428.49 |
| 2009-11-11 | 423.83 |
| 2009-11-10 | 423.83 |
| 2009-11-09 | 419.17 |
| 2009-11-06 | 406.37 |
| 2009-11-05 | 400.55 |
| 2009-11-04 | 400.55 |
| 2009-11-03 | 398.22 |
| 2009-11-02 | 411.02 |
| 2009-10-30 | 409.86 |
| 2009-10-29 | 407.53 |
| 2009-10-28 | 423.83 |
| 2009-10-27 | 431.98 |
| 2009-10-23 | 433.14 |
| 2009-10-22 | 423.83 |
| 2009-10-21 | 435.47 |
| 2009-10-20 | 428.49 |
| 2009-10-19 | 428.49 |
| 2009-10-16 | 416.84 |
| 2009-10-15 | 420.34 |
| 2009-10-14 | 412.19 |
| 2009-10-13 | 397.06 |
| 2009-10-12 | 385.42 |
| 2009-10-09 | 386.58 |
| 2009-10-08 | 388.91 |
| 2009-10-07 | 390.07 |
| 2009-10-06 | 357.48 |
| 2009-10-05 | 357.48 |
| 2009-10-02 | 355.15 |
| 2009-09-30 | 366.79 |
| 2009-09-29 | 365.63 |
| 2009-09-28 | 365.63 |
| 2009-09-25 | 373.77 |
| 2009-09-24 | 374.94 |
| 2009-09-23 | 374.94 |
| 2009-09-22 | 372.61 |
| 2009-09-21 | 376.10 |
| 2009-09-18 | 367.95 |
| 2009-09-17 | 363.30 |
| 2009-09-16 | 353.99 |
| 2009-09-15 | 352.82 |
| 2009-09-14 | 359.81 |
| 2009-09-11 | 363.30 |
| 2009-09-10 | 359.81 |
| 2009-09-09 | 364.46 |
| 2009-09-08 | 371.45 |
| 2009-09-07 | 373.77 |
| 2009-09-04 | 359.81 |
| 2009-09-03 | 352.82 |
| 2009-09-02 | 355.15 |
| 2009-09-01 | 353.99 |
| 2009-08-31 | 348.17 |
| 2009-08-28 | 353.99 |
| 2009-08-27 | 353.99 |
| 2009-08-26 | 377.27 |
| 2009-08-25 | 377.27 |
| 2009-08-24 | 384.25 |
| 2009-08-21 | 384.25 |
| 2009-08-20 | 387.63 |
| 2009-08-19 | 385.38 |
| 2009-08-18 | 382.00 |
| 2009-08-17 | 384.25 |
| 2009-08-14 | 395.51 |
| 2009-08-13 | 403.40 |
| 2009-08-12 | 395.51 |
| 2009-08-11 | 409.03 |
| 2009-08-10 | 412.41 |
| 2009-08-07 | 405.65 |
| 2009-08-06 | 404.52 |
| 2009-08-05 | 406.77 |
| 2009-08-04 | 416.91 |
| 2009-08-03 | 420.29 |
| 2009-07-31 | 416.91 |
| 2009-07-30 | 402.27 |
| 2009-07-29 | 404.52 |
| 2009-07-28 | 406.77 |
| 2009-07-27 | 396.64 |
| 2009-07-24 | 380.87 |
| 2009-07-23 | 376.37 |
| 2009-07-22 | 370.74 |
| 2009-07-21 | 370.74 |
| 2009-07-20 | 371.86 |
| 2009-07-17 | 361.73 |
| 2009-07-16 | 366.23 |
| 2009-07-15 | 367.36 |
| 2009-07-14 | 372.99 |
| 2009-07-13 | 368.48 |
| 2009-07-10 | 370.74 |
| 2009-07-09 | 372.99 |
| 2009-07-08 | 376.37 |
| 2009-07-07 | 380.87 |
| 2009-07-06 | 376.37 |
| 2009-07-03 | 384.25 |
| 2009-07-02 | 391.01 |
| 2009-06-30 | 393.26 |
| 2009-06-29 | 394.39 |
| 2009-06-26 | 396.64 |
| 2009-06-25 | 401.14 |
| 2009-06-24 | 386.50 |
| 2009-06-23 | 372.99 |
| 2009-06-22 | 389.88 |
| 2009-06-19 | 382.00 |
| 2009-06-18 | 376.37 |
| 2009-06-17 | 369.61 |
| 2009-06-16 | 365.11 |
| 2009-06-15 | 361.73 |
| 2009-06-12 | 368.48 |
| 2009-06-11 | 379.75 |
| 2009-06-10 | 382.00 |
| 2009-06-09 | 372.99 |
| 2009-06-08 | 372.99 |
| 2009-06-05 | 384.25 |
| 2009-06-04 | 378.62 |
| 2009-06-03 | 383.12 |
| 2009-06-02 | 370.74 |
| 2009-06-01 | 395.51 |
| 2009-05-29 | 393.26 |
| 2009-05-27 | 372.99 |
| 2009-05-26 | 353.84 |
| 2009-05-25 | 358.35 |
| 2009-05-22 | 334.70 |
| 2009-05-21 | 334.70 |
| 2009-05-20 | 329.07 |
| 2009-05-19 | 326.82 |
| 2009-05-18 | 314.43 |
| 2009-05-15 | 297.54 |
| 2009-05-14 | 293.03 |
| 2009-05-13 | 296.41 |
| 2009-05-12 | 277.27 |
| 2009-05-11 | 277.27 |
| 2009-05-08 | 264.88 |
| 2009-05-07 | 259.25 |
| 2009-05-06 | 251.36 |
| 2009-05-05 | 241.23 |
| 2009-05-04 | 243.48 |
| 2009-04-30 | 231.09 |
| 2009-04-29 | 215.33 |
| 2009-04-28 | 217.58 |
| 2009-04-27 | 217.58 |
| 2009-04-24 | 228.84 |
| 2009-04-23 | 227.71 |
| 2009-04-22 | 228.84 |
| 2009-04-21 | 225.46 |
| 2009-04-20 | 229.97 |
| 2009-04-17 | 226.59 |
| 2009-04-16 | 213.07 |
| 2009-04-15 | 213.07 |
| 2009-04-14 | 209.70 |
| 2009-04-09 | 196.18 |
| 2009-04-08 | 192.80 |
| 2009-04-07 | 202.94 |
| 2009-04-06 | 202.94 |
| 2009-04-03 | 192.80 |
| 2009-04-02 | 192.80 |
| 2009-04-01 | 189.42 |
| 2009-03-31 | 188.30 |
| 2009-03-30 | 188.30 |
| 2009-03-27 | 192.80 |
| 2009-03-26 | 192.80 |
| 2009-03-25 | 187.17 |
| 2009-03-24 | 188.30 |
| 2009-03-23 | 181.54 |
| 2009-03-20 | 179.29 |
| 2009-03-19 | 181.54 |
| 2009-03-18 | 182.67 |
| 2009-03-17 | 177.04 |
| 2009-03-16 | 178.16 |
| 2009-03-13 | 178.16 |
| 2009-03-12 | 178.16 |
| 2009-03-11 | 170.28 |
| 2009-03-10 | 169.15 |
| 2009-03-09 | 165.78 |
| 2009-03-06 | 166.90 |
| 2009-03-05 | 170.28 |
| 2009-03-04 | 161.27 |
| 2009-03-03 | 156.77 |
| 2009-03-02 | 159.02 |
| 2009-02-27 | 159.02 |
| 2009-02-26 | 162.40 |
| 2009-02-25 | 165.78 |
| 2009-02-24 | 166.90 |
| 2009-02-23 | 168.03 |
| 2009-02-20 | 162.40 |
| 2009-02-19 | 165.78 |
| 2009-02-18 | 165.78 |
| 2009-02-17 | 165.78 |
| 2009-02-16 | 169.15 |
| 2009-02-13 | 170.28 |
| 2009-02-12 | 171.41 |
| 2009-02-11 | 181.54 |
| 2009-02-10 | 186.05 |
| 2009-02-09 | 191.68 |
| 2009-02-06 | 187.17 |
| 2009-02-05 | 186.05 |
| 2009-02-04 | 181.54 |
| 2009-02-03 | 190.55 |
| 2009-02-02 | 196.18 |
| 2009-01-30 | 204.06 |
| 2009-01-29 | 192.80 |
| 2009-01-23 | 195.06 |
| 2009-01-22 | 196.18 |
| 2009-01-21 | 190.55 |
| 2009-01-20 | 192.80 |
| 2009-01-19 | 192.80 |
| 2009-01-16 | 192.80 |
| 2009-01-15 | 193.93 |
| 2009-01-14 | 206.32 |
| 2009-01-13 | 202.94 |
| 2009-01-12 | 204.06 |
| 2009-01-09 | 213.07 |
| 2009-01-08 | 206.32 |
| 2009-01-07 | 213.07 |
| 2009-01-06 | 216.45 |
| 2009-01-05 | 226.59 |
| 2009-01-02 | 229.97 |
| 2008-12-31 | 216.86 |
| 2008-12-30 | 211.39 |
| 2008-12-29 | 224.50 |
| 2008-12-24 | 216.86 |
| 2008-12-23 | 203.74 |
| 2008-12-22 | 209.21 |
| 2008-12-19 | 197.19 |
| 2008-12-18 | 186.26 |
| 2008-12-17 | 169.87 |
| 2008-12-16 | 165.50 |
| 2008-12-15 | 162.23 |
| 2008-12-12 | 162.23 |
| 2008-12-11 | 178.61 |
| 2008-12-10 | 146.93 |
| 2008-12-09 | 144.74 |
| 2008-12-08 | 144.74 |
| 2008-12-05 | 125.08 |
| 2008-12-04 | 129.45 |
| 2008-12-03 | 128.35 |
| 2008-12-02 | 134.91 |
| 2008-12-01 | 166.60 |
| 2008-11-28 | 123.98 |
| 2008-11-27 | 117.43 |
| 2008-11-26 | 109.78 |
| 2008-11-25 | 106.50 |
| 2008-11-24 | 106.50 |
| 2008-11-21 | 107.59 |
| 2008-11-20 | 118.52 |
| 2008-11-19 | 128.35 |
| 2008-11-18 | 127.26 |
| 2008-11-17 | 127.26 |
| 2008-11-14 | 129.45 |
| 2008-11-13 | 123.98 |
| 2008-11-12 | 138.19 |
| 2008-11-11 | 138.19 |
| 2008-11-10 | 149.11 |
| 2008-11-07 | 134.91 |
| 2008-11-06 | 129.45 |
| 2008-11-05 | 151.30 |
| 2008-11-04 | 137.10 |
| 2008-11-03 | 137.10 |
| 2008-10-31 | 134.91 |
| 2008-10-30 | 129.45 |
| 2008-10-29 | 116.34 |
| 2008-10-28 | 118.52 |
| 2008-10-27 | 111.97 |
| 2008-10-24 | 123.98 |
| 2008-10-23 | 140.37 |
| 2008-10-22 | 148.02 |
| 2008-10-21 | 151.30 |
| 2008-10-20 | 151.30 |
| 2008-10-17 | 162.23 |
| 2008-10-16 | 161.13 |
| 2008-10-15 | 177.52 |
| 2008-10-14 | 178.61 |
| 2008-10-13 | 188.45 |
| 2008-10-10 | 172.06 |
| 2008-10-09 | 205.93 |
| 2008-10-08 | 214.67 |
| 2008-10-06 | 227.78 |
| 2008-10-03 | 233.24 |
| 2008-10-02 | 240.89 |
| 2008-09-30 | 241.99 |
| 2008-09-29 | 247.45 |
| 2008-09-26 | 252.91 |
| 2008-09-25 | 248.54 |
| 2008-09-24 | 260.56 |
| 2008-09-23 | 261.65 |
| 2008-09-22 | 266.02 |
| 2008-09-19 | 258.37 |
| 2008-09-18 | 234.34 |
| 2008-09-17 | 259.47 |
| 2008-09-16 | 264.93 |
| 2008-09-12 | 286.78 |
| 2008-09-11 | 279.13 |
| 2008-09-10 | 292.24 |
| 2008-09-09 | 293.34 |
| 2008-09-08 | 293.34 |
| 2008-09-05 | 293.34 |
| 2008-09-04 | 293.34 |
| 2008-09-03 | 293.34 |
| 2008-09-02 | 297.71 |
| 2008-09-01 | 293.34 |
| 2008-08-29 | 293.34 |
| 2008-08-28 | 293.34 |
| 2008-08-27 | 304.26 |
| 2008-08-26 | 292.24 |
| 2008-08-25 | 299.61 |
| 2008-08-21 | 302.76 |
| 2008-08-20 | 308.02 |
| 2008-08-19 | 304.86 |
| 2008-08-18 | 305.92 |
| 2008-08-15 | 310.12 |
| 2008-08-14 | 310.12 |
| 2008-08-13 | 305.92 |
| 2008-08-12 | 310.12 |
| 2008-08-11 | 314.33 |
| 2008-08-08 | 318.53 |
| 2008-08-07 | 319.59 |
| 2008-08-05 | 316.43 |
| 2008-08-04 | 317.48 |
| 2008-08-01 | 320.64 |
| 2008-07-31 | 321.69 |
| 2008-07-30 | 324.84 |
| 2008-07-29 | 329.05 |
| 2008-07-28 | 326.95 |
| 2008-07-25 | 337.46 |
| 2008-07-24 | 337.46 |
| 2008-07-23 | 337.46 |
| 2008-07-22 | 336.41 |
| 2008-07-21 | 334.31 |
| 2008-07-18 | 332.21 |
| 2008-07-17 | 331.15 |
| 2008-07-16 | 329.05 |
| 2008-07-15 | 326.95 |
| 2008-07-14 | 336.41 |
| 2008-07-11 | 342.72 |
| 2008-07-10 | 337.46 |
| 2008-07-09 | 338.52 |
| 2008-07-08 | 331.15 |
| 2008-07-07 | 345.88 |
| 2008-07-04 | 333.26 |
| 2008-07-03 | 331.15 |
| 2008-07-02 | 340.62 |
| 2008-06-30 | 352.19 |
| 2008-06-27 | 352.19 |
| 2008-06-26 | 363.75 |
| 2008-06-25 | 367.96 |
| 2008-06-24 | 350.08 |
| 2008-06-23 | 365.86 |
| 2008-06-20 | 364.80 |
| 2008-06-19 | 354.29 |
| 2008-06-18 | 360.60 |
| 2008-06-17 | 351.13 |
| 2008-06-16 | 345.88 |
| 2008-06-13 | 340.62 |
| 2008-06-12 | 342.72 |
| 2008-06-11 | 352.19 |
| 2008-06-10 | 373.22 |
| 2008-06-06 | 390.04 |
| 2008-06-05 | 387.94 |
| 2008-06-04 | 388.99 |
| 2008-06-03 | 394.25 |
| 2008-06-02 | 388.99 |
| 2008-05-30 | 384.79 |
| 2008-05-29 | 383.73 |
| 2008-05-28 | 383.73 |
| 2008-05-27 | 383.73 |
| 2008-05-26 | 382.68 |
| 2008-05-23 | 378.48 |
| 2008-05-22 | 383.73 |
| 2008-05-21 | 387.94 |
| 2008-05-20 | 388.99 |
| 2008-05-19 | 395.30 |
| 2008-05-16 | 388.99 |
| 2008-05-15 | 386.89 |
| 2008-05-14 | 382.68 |
| 2008-05-13 | 388.99 |
| 2008-05-09 | 379.53 |
| 2008-05-08 | 381.63 |
| 2008-05-07 | 386.89 |
| 2008-05-06 | 394.25 |
| 2008-05-05 | 399.51 |
| 2008-05-02 | 405.82 |
| 2008-04-30 | 381.63 |
| 2008-04-29 | 376.37 |
| 2008-04-28 | 375.32 |
| 2008-04-25 | 362.70 |
| 2008-04-24 | 360.60 |
| 2008-04-23 | 359.55 |
| 2008-04-22 | 354.29 |
| 2008-04-21 | 357.44 |
| 2008-04-18 | 349.03 |
| 2008-04-17 | 350.08 |
| 2008-04-16 | 347.98 |
| 2008-04-15 | 340.62 |
| 2008-04-14 | 344.82 |
| 2008-04-11 | 359.55 |
| 2008-04-10 | 354.29 |
| 2008-04-09 | 354.29 |
| 2008-04-08 | 362.70 |
| 2008-04-07 | 372.17 |
| 2008-04-03 | 340.62 |
| 2008-04-02 | 337.46 |
| 2008-04-01 | 331.15 |
| 2008-03-31 | 334.31 |
| 2008-03-28 | 334.31 |
| 2008-03-27 | 329.05 |
| 2008-03-26 | 339.57 |
| 2008-03-25 | 326.95 |
| 2008-03-20 | 317.48 |
| 2008-03-19 | 324.84 |
| 2008-03-18 | 320.64 |
| 2008-03-17 | 336.41 |
| 2008-03-14 | 343.77 |
| 2008-03-13 | 351.13 |
| 2008-03-12 | 358.50 |
| 2008-03-11 | 385.84 |
| 2008-03-10 | 387.94 |
| 2008-03-07 | 388.99 |
| 2008-03-06 | 391.09 |
| 2008-03-05 | 406.87 |
| 2008-03-04 | 425.80 |
| 2008-03-03 | 445.78 |
| 2008-02-29 | 462.60 |
| 2008-02-28 | 466.81 |
| 2008-02-27 | 462.60 |
| 2008-02-26 | 483.64 |
| 2008-02-25 | 488.89 |
| 2008-02-22 | 498.36 |
| 2008-02-21 | 498.36 |
| 2008-02-20 | 494.15 |
| 2008-02-19 | 499.41 |
| 2008-02-18 | 498.36 |
| 2008-02-15 | 502.56 |
| 2008-02-14 | 498.36 |
| 2008-02-13 | 497.31 |
| 2008-02-12 | 500.46 |
| 2008-02-11 | 509.93 |
| 2008-02-06 | 491.00 |
| 2008-02-05 | 504.67 |
| 2008-02-04 | 519.39 |
| 2008-02-01 | 502.56 |
| 2008-01-31 | 508.87 |
| 2008-01-30 | 509.93 |
| 2008-01-29 | 518.34 |
| 2008-01-28 | 509.93 |
| 2008-01-25 | 518.34 |
| 2008-01-24 | 499.41 |
| 2008-01-23 | 484.69 |
| 2008-01-22 | 472.07 |
| 2008-01-21 | 541.47 |
| 2008-01-18 | 548.83 |
| 2008-01-17 | 557.25 |
| 2008-01-16 | 562.50 |
| 2008-01-15 | 597.21 |
| 2008-01-14 | 604.57 |
| 2008-01-11 | 610.88 |
| 2008-01-10 | 604.57 |
| 2008-01-09 | 608.77 |
| 2008-01-08 | 609.83 |
| 2008-01-07 | 610.88 |
| 2008-01-04 | 615.08 |
| 2008-01-03 | 603.52 |
| 2008-01-02 | 607.72 |
| 2007-12-31 | 611.87 |
| 2007-12-28 | 611.87 |
| 2007-12-27 | 612.91 |
| 2007-12-24 | 604.61 |
| 2007-12-21 | 594.23 |
| 2007-12-20 | 588.01 |
| 2007-12-19 | 588.01 |
| 2007-12-18 | 553.76 |
| 2007-12-17 | 574.52 |
| 2007-12-14 | 579.71 |
| 2007-12-13 | 583.86 |
| 2007-12-12 | 595.27 |
| 2007-12-11 | 602.53 |
| 2007-12-10 | 605.65 |
| 2007-12-07 | 594.23 |
| 2007-12-06 | 599.42 |
| 2007-12-05 | 593.20 |
| 2007-12-04 | 584.89 |
| 2007-12-03 | 580.74 |
| 2007-11-30 | 567.25 |
| 2007-11-29 | 534.05 |
| 2007-11-28 | 524.71 |
| 2007-11-27 | 522.63 |
| 2007-11-26 | 537.16 |
| 2007-11-23 | 531.97 |
| 2007-11-22 | 533.01 |
| 2007-11-21 | 558.95 |
| 2007-11-20 | 575.55 |
| 2007-11-19 | 572.44 |
| 2007-11-16 | 573.48 |
| 2007-11-15 | 584.89 |
| 2007-11-14 | 595.27 |
| 2007-11-13 | 595.27 |
| 2007-11-12 | 588.01 |
| 2007-11-09 | 605.65 |
| 2007-11-08 | 598.38 |
| 2007-11-07 | 614.99 |
| 2007-11-06 | 580.74 |
| 2007-11-05 | 570.37 |
| 2007-11-02 | 593.20 |
| 2007-11-01 | 599.42 |
| 2007-10-31 | 600.46 |
| 2007-10-30 | 605.65 |
| 2007-10-29 | 626.40 |
| 2007-10-26 | 579.71 |
| 2007-10-25 | 551.69 |
| 2007-10-24 | 543.38 |
| 2007-10-23 | 541.31 |
| 2007-10-22 | 530.93 |
| 2007-10-18 | 553.76 |
| 2007-10-17 | 548.57 |
| 2007-10-16 | 548.57 |
| 2007-10-15 | 530.93 |
| 2007-10-12 | 527.82 |
| 2007-10-11 | 528.86 |
| 2007-10-10 | 533.01 |
| 2007-10-09 | 527.82 |
| 2007-10-08 | 537.16 |
| 2007-10-05 | 538.20 |
| 2007-10-04 | 529.89 |
| 2007-10-03 | 542.35 |
| 2007-10-02 | 548.57 |
| 2007-09-28 | 546.50 |
| 2007-09-27 | 545.46 |
| 2007-09-25 | 547.54 |
| 2007-09-24 | 541.31 |
| 2007-09-21 | 541.31 |
| 2007-09-20 | 548.57 |
| 2007-09-19 | 553.76 |
| 2007-09-18 | 521.59 |
| 2007-09-17 | 534.05 |
| 2007-09-14 | 528.86 |
| 2007-09-13 | 516.40 |
| 2007-09-12 | 501.88 |
| 2007-09-11 | 461.41 |
| 2007-09-10 | 466.59 |
| 2007-09-07 | 459.33 |
| 2007-09-06 | 449.99 |
| 2007-09-05 | 452.07 |
| 2007-09-04 | 457.25 |
| 2007-09-03 | 433.82 |
| 2007-08-31 | 428.73 |
| 2007-08-30 | 417.52 |
| 2007-08-29 | 414.47 |
| 2007-08-28 | 417.52 |
| 2007-08-27 | 417.52 |
| 2007-08-24 | 413.45 |
| 2007-08-23 | 414.47 |
| 2007-08-22 | 409.37 |
| 2007-08-21 | 408.35 |
| 2007-08-20 | 409.37 |
| 2007-08-17 | 414.47 |
| 2007-08-16 | 414.47 |
| 2007-08-15 | 449.10 |
| 2007-08-14 | 437.90 |
| 2007-08-13 | 421.60 |
| 2007-08-10 | 418.54 |
| 2007-08-09 | 459.29 |
| 2007-08-08 | 456.24 |
| 2007-08-07 | 463.37 |
| 2007-08-06 | 464.39 |
| 2007-08-03 | 483.74 |
| 2007-08-02 | 485.78 |
| 2007-08-01 | 495.97 |
| 2007-07-31 | 503.10 |
| 2007-07-30 | 502.08 |
| 2007-07-27 | 501.06 |
| 2007-07-26 | 511.25 |
| 2007-07-25 | 517.36 |
| 2007-07-24 | 523.47 |
| 2007-07-23 | 511.25 |
| 2007-07-20 | 511.25 |
| 2007-07-19 | 507.17 |
| 2007-07-18 | 515.32 |
| 2007-07-17 | 521.44 |
| 2007-07-16 | 529.59 |
| 2007-07-13 | 536.72 |
| 2007-07-12 | 533.66 |
| 2007-07-11 | 529.59 |
| 2007-07-10 | 531.62 |
| 2007-07-09 | 533.66 |
| 2007-07-06 | 521.44 |
| 2007-07-05 | 521.44 |
| 2007-07-04 | 521.44 |
| 2007-07-03 | 529.59 |
| 2007-06-29 | 511.25 |
| 2007-06-28 | 512.27 |
| 2007-06-27 | 509.21 |
| 2007-06-26 | 511.25 |
| 2007-06-25 | 507.17 |
| 2007-06-22 | 511.25 |
| 2007-06-21 | 511.25 |
| 2007-06-20 | 508.19 |
| 2007-06-18 | 512.27 |
| 2007-06-15 | 513.29 |
| 2007-06-14 | 515.32 |
| 2007-06-13 | 511.25 |
| 2007-06-12 | 523.47 |
| 2007-06-11 | 512.27 |
| 2007-06-08 | 511.25 |
| 2007-06-07 | 517.36 |
| 2007-06-06 | 521.44 |
| 2007-06-05 | 521.44 |
| 2007-06-04 | 519.40 |
| 2007-06-01 | 513.29 |
| 2007-05-31 | 506.15 |
| 2007-05-30 | 506.15 |
| 2007-05-29 | 510.23 |
| 2007-05-28 | 511.25 |
| 2007-05-25 | 510.23 |
| 2007-05-23 | 506.15 |
| 2007-05-22 | 506.15 |
| 2007-05-21 | 505.14 |
| 2007-05-18 | 507.17 |
| 2007-05-17 | 510.23 |
| 2007-05-16 | 502.08 |
| 2007-05-15 | 482.72 |
| 2007-05-14 | 470.50 |
| 2007-05-11 | 468.46 |
| 2007-05-10 | 475.59 |
| 2007-05-09 | 474.57 |
| 2007-05-08 | 475.59 |
| 2007-05-07 | 481.70 |
| 2007-05-04 | 476.61 |
| 2007-05-03 | 468.46 |
| 2007-05-02 | 456.24 |
| 2007-04-30 | 458.27 |
| 2007-04-27 | 460.31 |
| 2007-04-26 | 438.92 |
| 2007-04-25 | 428.73 |
| 2007-04-24 | 429.75 |
| 2007-04-23 | 430.77 |
| 2007-04-20 | 431.79 |
| 2007-04-19 | 428.73 |
| 2007-04-18 | 435.86 |
| 2007-04-17 | 433.82 |
| 2007-04-16 | 433.82 |
| 2007-04-13 | 431.79 |
| 2007-04-12 | 438.92 |
| 2007-04-11 | 439.94 |
| 2007-04-10 | 456.24 |
| 2007-04-04 | 446.05 |
| 2007-04-03 | 417.52 |
| 2007-04-02 | 395.11 |
| 2007-03-30 | 389.00 |
| 2007-03-29 | 387.98 |
| 2007-03-28 | 389.00 |
| 2007-03-27 | 389.00 |
| 2007-03-26 | 392.05 |
| 2007-03-23 | 390.02 |
| 2007-03-22 | 389.00 |
| 2007-03-21 | 378.81 |
| 2007-03-20 | 378.81 |
| 2007-03-19 | 381.87 |
| 2007-03-16 | 380.85 |
| 2007-03-15 | 379.83 |
| 2007-03-14 | 380.85 |
| 2007-03-13 | 383.90 |
| 2007-03-12 | 381.87 |
| 2007-03-09 | 378.81 |
| 2007-03-08 | 378.81 |
| 2007-03-07 | 380.85 |
| 2007-03-06 | 391.04 |
| 2007-03-05 | 393.07 |
| 2007-03-02 | 397.15 |
| 2007-03-01 | 403.26 |
| 2007-02-28 | 393.07 |
| 2007-02-27 | 409.37 |
| 2007-02-26 | 415.49 |
| 2007-02-23 | 419.56 |
| 2007-02-22 | 409.37 |
| 2007-02-21 | 413.45 |
| 2007-02-16 | 411.41 |
| 2007-02-15 | 410.39 |
| 2007-02-14 | 410.39 |
| 2007-02-13 | 403.26 |
| 2007-02-12 | 413.45 |
| 2007-02-09 | 414.47 |
| 2007-02-08 | 411.41 |
| 2007-02-07 | 407.34 |
| 2007-02-06 | 404.28 |
| 2007-02-05 | 404.28 |
| 2007-02-02 | 409.37 |
| 2007-02-01 | 404.28 |
| 2007-01-31 | 405.30 |
| 2007-01-30 | 398.17 |
| 2007-01-29 | 396.13 |
| 2007-01-26 | 396.13 |
| 2007-01-25 | 404.28 |
| 2007-01-24 | 392.05 |
| 2007-01-23 | 402.24 |
| 2007-01-22 | 407.34 |
| 2007-01-19 | 409.37 |
| 2007-01-18 | 413.45 |
| 2007-01-17 | 418.54 |
| 2007-01-16 | 396.13 |
| 2007-01-15 | 383.90 |
| 2007-01-12 | 380.85 |
| 2007-01-11 | 371.68 |
| 2007-01-10 | 378.81 |
| 2007-01-09 | 386.96 |
| 2007-01-08 | 389.00 |
| 2007-01-05 | 366.59 |
| 2007-01-04 | 364.55 |
| 2007-01-03 | 363.53 |
| 2007-01-02 | 366.59 |
| 2006-12-29 | 359.45 |
| 2006-12-28 | 356.40 |
| 2006-12-27 | 349.27 |
| 2006-12-22 | 350.27 |
| 2006-12-21 | 348.27 |
| 2006-12-20 | 351.27 |
| 2006-12-19 | 353.27 |
| 2006-12-18 | 356.27 |
| 2006-12-15 | 350.27 |
| 2006-12-14 | 347.27 |
| 2006-12-13 | 341.26 |
| 2006-12-12 | 339.26 |
| 2006-12-11 | 345.26 |
| 2006-12-08 | 352.27 |
| 2006-12-07 | 344.26 |
| 2006-12-06 | 347.27 |
| 2006-12-05 | 350.27 |
| 2006-12-04 | 346.27 |
| 2006-12-01 | 345.26 |
| 2006-11-30 | 346.27 |
| 2006-11-29 | 344.26 |
| 2006-11-28 | 333.26 |
| 2006-11-27 | 350.27 |
| 2006-11-24 | 350.27 |
| 2006-11-23 | 338.26 |
| 2006-11-22 | 335.26 |
| 2006-11-21 | 343.26 |
| 2006-11-20 | 329.26 |
| 2006-11-17 | 332.26 |
| 2006-11-16 | 320.25 |
| 2006-11-15 | 315.25 |
| 2006-11-14 | 303.24 |
| 2006-11-13 | 302.24 |
| 2006-11-10 | 308.24 |
| 2006-11-09 | 313.25 |
| 2006-11-08 | 310.24 |
| 2006-11-07 | 305.24 |
| 2006-11-06 | 303.24 |
| 2006-11-03 | 288.23 |
| 2006-11-02 | 289.23 |
| 2006-11-01 | 283.23 |
| 2006-10-31 | 284.23 |
| 2006-10-27 | 285.23 |
| 2006-10-26 | 286.23 |
| 2006-10-25 | 284.23 |
| 2006-10-24 | 285.23 |
| 2006-10-23 | 282.23 |
| 2006-10-20 | 282.23 |
| 2006-10-19 | 280.23 |
| 2006-10-18 | 282.23 |
| 2006-10-17 | 282.23 |
| 2006-10-16 | 286.23 |
| 2006-10-13 | 283.23 |
| 2006-10-12 | 285.23 |
| 2006-10-11 | 287.23 |
| 2006-10-10 | 287.23 |
| 2006-10-09 | 287.23 |
| 2006-10-06 | 287.23 |
| 2006-10-05 | 289.23 |
| 2006-10-04 | 287.23 |
| 2006-10-03 | 287.23 |
| 2006-09-29 | 291.23 |
| 2006-09-28 | 292.23 |
| 2006-09-27 | 289.23 |
| 2006-09-26 | 288.23 |
| 2006-09-25 | 292.23 |
| 2006-09-22 | 292.23 |
| 2006-09-21 | 293.23 |
| 2006-09-20 | 294.23 |
| 2006-09-19 | 294.23 |
| 2006-09-18 | 294.23 |
| 2006-09-15 | 290.23 |
| 2006-09-14 | 292.23 |
| 2006-09-13 | 290.23 |
| 2006-09-12 | 286.23 |
| 2006-09-11 | 288.23 |
| 2006-09-08 | 287.23 |
| 2006-09-07 | 288.23 |
| 2006-09-06 | 288.23 |
| 2006-09-05 | 289.23 |
| 2006-09-04 | 292.23 |
| 2006-09-01 | 291.23 |
| 2006-08-31 | 285.23 |
| 2006-08-30 | 285.23 |
| 2006-08-29 | 289.23 |
| 2006-08-28 | 288.23 |
| 2006-08-25 | 291.17 |
| 2006-08-24 | 291.17 |
| 2006-08-23 | 292.15 |
| 2006-08-22 | 297.05 |
| 2006-08-21 | 292.15 |
| 2006-08-18 | 293.13 |
| 2006-08-17 | 296.07 |
| 2006-08-16 | 298.03 |
| 2006-08-15 | 292.15 |
| 2006-08-14 | 292.15 |
| 2006-08-11 | 292.15 |
| 2006-08-10 | 288.23 |
| 2006-08-09 | 292.15 |
| 2006-08-08 | 292.15 |
| 2006-08-07 | 293.13 |
| 2006-08-04 | 293.13 |
| 2006-08-03 | 294.11 |
| 2006-08-02 | 295.09 |
| 2006-08-01 | 292.15 |
| 2006-07-31 | 292.15 |
| 2006-07-28 | 295.09 |
| 2006-07-27 | 297.05 |
| 2006-07-26 | 288.23 |
| 2006-07-25 | 288.23 |
| 2006-07-24 | 287.25 |
| 2006-07-21 | 287.25 |
| 2006-07-20 | 289.70 |
| 2006-07-19 | 287.25 |
| 2006-07-18 | 287.25 |
| 2006-07-17 | 287.25 |
| 2006-07-14 | 289.70 |
| 2006-07-13 | 292.15 |
| 2006-07-12 | 292.15 |
| 2006-07-11 | 299.51 |
| 2006-07-10 | 299.51 |
| 2006-07-07 | 301.96 |
| 2006-07-06 | 301.96 |
| 2006-07-05 | 301.96 |
| 2006-07-04 | 299.51 |
| 2006-07-03 | 301.96 |
| 2006-06-30 | 289.70 |
| 2006-06-29 | 279.90 |
| 2006-06-28 | 277.45 |
| 2006-06-27 | 279.90 |
| 2006-06-26 | 282.35 |
| 2006-06-23 | 282.35 |
| 2006-06-22 | 292.15 |
| 2006-06-21 | 284.80 |
| 2006-06-20 | 282.35 |
| 2006-06-19 | 279.90 |
| 2006-06-16 | 279.90 |
| 2006-06-15 | 275.00 |
| 2006-06-14 | 267.64 |
| 2006-06-13 | 267.64 |
| 2006-06-12 | 272.54 |
| 2006-06-09 | 275.00 |
| 2006-06-08 | 275.00 |
| 2006-06-07 | 284.80 |
| 2006-06-06 | 292.15 |
| 2006-06-05 | 292.15 |
| 2006-06-02 | 289.70 |
| 2006-06-01 | 277.45 |
| 2006-05-30 | 287.25 |
| 2006-05-29 | 292.15 |
| 2006-05-26 | 292.15 |
| 2006-05-25 | 292.15 |
| 2006-05-24 | 297.05 |
| 2006-05-23 | 304.41 |
| 2006-05-22 | 301.96 |
| 2006-05-19 | 311.76 |
| 2006-05-18 | 309.31 |
| 2006-05-17 | 314.21 |
| 2006-05-16 | 306.86 |
| 2006-05-15 | 311.76 |
| 2006-05-12 | 319.11 |
| 2006-05-11 | 328.92 |
| 2006-05-10 | 331.37 |
| 2006-05-09 | 333.82 |
| 2006-05-08 | 343.62 |
| 2006-05-04 | 336.27 |
| 2006-05-03 | 333.82 |
| 2006-05-02 | 333.82 |
| 2006-04-28 | 328.92 |
| 2006-04-27 | 333.82 |
| 2006-04-26 | 336.27 |
| 2006-04-25 | 333.82 |
| 2006-04-24 | 336.27 |
| 2006-04-21 | 358.33 |
| 2006-04-20 | 360.78 |
| 2006-04-19 | 358.33 |
| 2006-04-18 | 350.98 |
| 2006-04-13 | 348.52 |
| 2006-04-12 | 346.07 |
| 2006-04-11 | 343.62 |
| 2006-04-10 | 346.07 |
| 2006-04-07 | 353.43 |
| 2006-04-06 | 348.52 |
| 2006-04-04 | 336.27 |
| 2006-04-03 | 333.82 |
| 2006-03-31 | 331.37 |
| 2006-03-30 | 338.72 |
| 2006-03-29 | 336.27 |
| 2006-03-28 | 341.17 |
| 2006-03-27 | 341.17 |
| 2006-03-24 | 341.17 |
| 2006-03-23 | 333.82 |
| 2006-03-22 | 336.27 |
| 2006-03-21 | 336.27 |
| 2006-03-20 | 336.27 |
| 2006-03-17 | 324.01 |
| 2006-03-16 | 321.56 |
| 2006-03-15 | 331.37 |
| 2006-03-14 | 321.56 |
| 2006-03-13 | 326.47 |
| 2006-03-10 | 319.11 |
| 2006-03-09 | 328.92 |
| 2006-03-08 | 326.47 |
| 2006-03-07 | 331.37 |
| 2006-03-06 | 341.17 |
| 2006-03-03 | 343.62 |
| 2006-03-02 | 346.07 |
| 2006-03-01 | 341.17 |
| 2006-02-28 | 331.37 |
| 2006-02-27 | 331.37 |
| 2006-02-24 | 336.27 |
| 2006-02-23 | 336.27 |
| 2006-02-22 | 341.17 |
| 2006-02-21 | 336.27 |
| 2006-02-20 | 341.17 |
| 2006-02-17 | 341.17 |
| 2006-02-16 | 338.72 |
| 2006-02-15 | 338.72 |
| 2006-02-14 | 333.82 |
| 2006-02-13 | 333.82 |
| 2006-02-10 | 338.72 |
| 2006-02-09 | 338.72 |
| 2006-02-08 | 338.72 |
| 2006-02-07 | 346.07 |
| 2006-02-06 | 348.52 |
| 2006-02-03 | 350.98 |
| 2006-02-02 | 350.98 |
| 2006-02-01 | 358.33 |
| 2006-01-27 | 360.78 |
| 2006-01-26 | 348.52 |
| 2006-01-25 | 343.62 |
| 2006-01-24 | 348.52 |
| 2006-01-23 | 348.52 |
| 2006-01-20 | 346.07 |
| 2006-01-19 | 348.52 |
| 2006-01-18 | 348.52 |
| 2006-01-17 | 355.88 |
| 2006-01-16 | 360.78 |
| 2006-01-13 | 353.43 |
| 2006-01-12 | 350.98 |
| 2006-01-11 | 355.88 |
| 2006-01-10 | 360.78 |
| 2006-01-09 | 380.39 |
| 2006-01-06 | 365.68 |
| 2006-01-05 | 370.58 |
| 2006-01-04 | 368.13 |
| 2006-01-03 | 348.52 |
| 2005-12-30 | 328.92 |
| 2005-12-29 | 338.72 |
| 2005-12-28 | 335.29 |
| 2005-12-23 | 342.54 |
| 2005-12-22 | 340.13 |
| 2005-12-21 | 332.87 |
| 2005-12-20 | 320.78 |
| 2005-12-19 | 318.36 |
| 2005-12-16 | 308.69 |
| 2005-12-15 | 318.36 |
| 2005-12-14 | 320.78 |
| 2005-12-13 | 328.03 |
| 2005-12-12 | 311.11 |
| 2005-12-09 | 291.76 |
| 2005-12-08 | 291.76 |
| 2005-12-07 | 291.76 |
| 2005-12-06 | 289.34 |
| 2005-12-05 | 296.60 |
| 2005-12-02 | 291.76 |
| 2005-12-01 | 291.76 |
| 2005-11-30 | 272.41 |
| 2005-11-29 | 257.90 |
| 2005-11-28 | 267.58 |
| 2005-11-25 | 282.09 |
| 2005-11-24 | 301.43 |
| 2005-11-23 | 296.60 |
| 2005-11-22 | 294.18 |
| 2005-11-21 | 291.76 |
| 2005-11-18 | 291.76 |
| 2005-11-17 | 286.92 |
| 2005-11-16 | 277.25 |
| 2005-11-15 | 272.41 |
| 2005-11-14 | 274.83 |
| 2005-11-11 | 267.58 |
| 2005-11-10 | 267.58 |
| 2005-11-09 | 265.16 |
| 2005-11-08 | 257.90 |
| 2005-11-07 | 267.58 |
| 2005-11-04 | 279.67 |
| 2005-11-03 | 277.25 |
| 2005-11-02 | 277.25 |
| 2005-11-01 | 282.09 |
| 2005-10-31 | 267.58 |
| 2005-10-28 | 265.16 |
| 2005-10-27 | 274.83 |
| 2005-10-26 | 282.09 |
| 2005-10-25 | 299.02 |
| 2005-10-24 | 308.69 |
| 2005-10-21 | 313.52 |
| 2005-10-20 | 311.11 |
| 2005-10-19 | 311.11 |
| 2005-10-18 | 318.36 |
| 2005-10-17 | 313.52 |
| 2005-10-14 | 311.11 |
| 2005-10-13 | 313.52 |
| 2005-10-12 | 311.11 |
| 2005-10-10 | 325.62 |
| 2005-10-07 | 323.20 |
| 2005-10-06 | 325.62 |
| 2005-10-05 | 352.22 |
| 2005-10-04 | 357.05 |
| 2005-10-03 | 359.47 |
| 2005-09-30 | 361.89 |
| 2005-09-29 | 364.31 |
| 2005-09-28 | 357.05 |
| 2005-09-27 | 357.05 |
| 2005-09-26 | 359.47 |
| 2005-09-23 | 364.31 |
| 2005-09-22 | 361.89 |
| 2005-09-21 | 364.31 |
| 2005-09-20 | 369.15 |
| 2005-09-16 | 361.89 |
| 2005-09-15 | 359.47 |
| 2005-09-14 | 364.31 |
| 2005-09-13 | 369.15 |
| 2005-09-12 | 378.82 |
| 2005-09-09 | 381.24 |
| 2005-09-08 | 383.65 |
| 2005-09-07 | 388.49 |
| 2005-09-06 | 388.49 |
| 2005-09-05 | 388.49 |
| 2005-09-02 | 383.65 |
| 2005-09-01 | 373.98 |
| 2005-08-31 | 361.89 |
| 2005-08-30 | 364.31 |
| 2005-08-29 | 364.31 |
| 2005-08-26 | 371.56 |
| 2005-08-25 | 371.56 |
| 2005-08-24 | 364.31 |
| 2005-08-23 | 363.34 |
| 2005-08-22 | 372.89 |
| 2005-08-19 | 370.51 |
| 2005-08-18 | 368.12 |
| 2005-08-17 | 377.67 |
| 2005-08-16 | 368.12 |
| 2005-08-15 | 368.12 |
| 2005-08-12 | 377.67 |
| 2005-08-11 | 368.12 |
| 2005-08-10 | 370.51 |
| 2005-08-09 | 370.51 |
| 2005-08-08 | 382.45 |
| 2005-08-05 | 382.45 |
| 2005-08-04 | 382.45 |
| 2005-08-03 | 382.45 |
| 2005-08-02 | 372.89 |
| 2005-08-01 | 372.89 |
| 2005-07-29 | 349.01 |
| 2005-07-28 | 341.85 |
| 2005-07-27 | 346.62 |
| 2005-07-26 | 346.62 |
| 2005-07-25 | 351.40 |
| 2005-07-22 | 353.79 |
| 2005-07-21 | 346.62 |
| 2005-07-20 | 349.01 |
| 2005-07-19 | 349.01 |
| 2005-07-18 | 313.19 |
| 2005-07-15 | 308.41 |
| 2005-07-14 | 310.80 |
| 2005-07-13 | 298.86 |
| 2005-07-12 | 298.86 |
| 2005-07-11 | 296.47 |
| 2005-07-08 | 303.63 |
| 2005-07-07 | 303.63 |
| 2005-07-06 | 308.41 |
| 2005-07-05 | 308.41 |
| 2005-07-04 | 310.80 |
| 2005-06-30 | 310.80 |
| 2005-06-29 | 308.41 |
| 2005-06-28 | 306.02 |
| 2005-06-27 | 308.41 |
| 2005-06-24 | 306.02 |
| 2005-06-23 | 301.24 |
| 2005-06-22 | 294.08 |
| 2005-06-21 | 298.86 |
| 2005-06-20 | 298.86 |
| 2005-06-17 | 298.86 |
| 2005-06-16 | 298.86 |
| 2005-06-15 | 298.86 |
| 2005-06-14 | 294.08 |
| 2005-06-13 | 294.08 |
| 2005-06-10 | 298.86 |
| 2005-06-09 | 291.69 |
| 2005-06-08 | 286.91 |
| 2005-06-07 | 289.30 |
| 2005-06-06 | 289.30 |
| 2005-06-03 | 284.53 |
| 2005-06-02 | 286.91 |
| 2005-06-01 | 289.30 |
| 2005-05-31 | 289.30 |
| 2005-05-30 | 291.69 |
| 2005-05-27 | 286.91 |
| 2005-05-26 | 282.14 |
| 2005-05-25 | 279.75 |
| 2005-05-24 | 277.36 |
| 2005-05-23 | 279.75 |
| 2005-05-20 | 279.75 |
| 2005-05-19 | 282.14 |
| 2005-05-18 | 274.97 |
| 2005-05-17 | 277.36 |
| 2005-05-13 | 282.14 |
| 2005-05-12 | 284.53 |
| 2005-05-11 | 286.91 |
| 2005-05-10 | 294.08 |
| 2005-05-09 | 291.69 |
| 2005-05-06 | 298.86 |
| 2005-05-05 | 303.63 |
| 2005-05-04 | 286.91 |
| 2005-05-03 | 284.53 |
| 2005-04-29 | 284.53 |
| 2005-04-28 | 286.91 |
| 2005-04-27 | 286.91 |
| 2005-04-26 | 289.30 |
| 2005-04-25 | 277.36 |
| 2005-04-22 | 279.75 |
| 2005-04-21 | 274.97 |
| 2005-04-20 | 270.20 |
| 2005-04-19 | 272.58 |
| 2005-04-18 | 265.42 |
| 2005-04-15 | 272.58 |
| 2005-04-14 | 282.14 |
| 2005-04-13 | 282.14 |
| 2005-04-12 | 272.58 |
| 2005-04-11 | 272.58 |
| 2005-04-08 | 277.36 |
| 2005-04-07 | 272.58 |
| 2005-04-06 | 270.20 |
| 2005-04-04 | 265.42 |
| 2005-04-01 | 265.42 |
| 2005-03-31 | 267.81 |
| 2005-03-30 | 265.42 |
| 2005-03-29 | 265.42 |
| 2005-03-24 | 270.20 |
| 2005-03-23 | 265.42 |
| 2005-03-22 | 279.75 |
| 2005-03-21 | 294.08 |
| 2005-03-18 | 296.47 |
| 2005-03-17 | 291.69 |
| 2005-03-16 | 291.69 |
| 2005-03-15 | 291.69 |
| 2005-03-14 | 294.08 |
| 2005-03-11 | 296.47 |
| 2005-03-10 | 294.08 |
| 2005-03-09 | 301.24 |
| 2005-03-08 | 296.47 |
| 2005-03-07 | 296.47 |
| 2005-03-04 | 289.30 |
| 2005-03-03 | 298.86 |
| 2005-03-02 | 301.24 |
| 2005-03-01 | 308.41 |
| 2005-02-28 | 313.19 |
| 2005-02-25 | 310.80 |
| 2005-02-24 | 308.41 |
| 2005-02-23 | 306.02 |
| 2005-02-22 | 301.24 |
| 2005-02-21 | 306.02 |
| 2005-02-18 | 291.69 |
| 2005-02-17 | 284.53 |
| 2005-02-16 | 291.69 |
| 2005-02-15 | 279.75 |
| 2005-02-14 | 277.36 |
| 2005-02-08 | 277.36 |
| 2005-02-07 | 277.36 |
| 2005-02-04 | 274.97 |
| 2005-02-03 | 274.97 |
| 2005-02-02 | 270.20 |
| 2005-02-01 | 277.36 |
| 2005-01-31 | 286.91 |
| 2005-01-28 | 291.69 |
| 2005-01-27 | 286.91 |
| 2005-01-26 | 282.14 |
| 2005-01-25 | 279.75 |
| 2005-01-24 | 270.20 |
| 2005-01-21 | 274.97 |
| 2005-01-20 | 277.36 |
| 2005-01-19 | 277.36 |
| 2005-01-18 | 279.75 |
| 2005-01-17 | 270.20 |
| 2005-01-14 | 272.58 |
| 2005-01-13 | 272.58 |
| 2005-01-12 | 272.58 |
| 2005-01-11 | 272.58 |
| 2005-01-10 | 279.75 |
| 2005-01-07 | 274.97 |
| 2005-01-06 | 282.14 |
| 2005-01-05 | 282.14 |
| 2005-01-04 | 291.69 |
| 2005-01-03 | 306.02 |
| 2004-12-31 | 306.02 |
| 2004-12-30 | 303.63 |
| 2004-12-29 | 301.24 |
| 2004-12-28 | 302.20 |
| 2004-12-24 | 285.64 |
| 2004-12-23 | 288.00 |
| 2004-12-22 | 280.91 |
| 2004-12-21 | 273.81 |
| 2004-12-20 | 276.17 |
| 2004-12-17 | 269.08 |
| 2004-12-16 | 271.44 |
| 2004-12-15 | 273.81 |
| 2004-12-14 | 266.71 |
| 2004-12-13 | 264.35 |
| 2004-12-10 | 269.08 |
| 2004-12-09 | 283.27 |
| 2004-12-08 | 285.64 |
| 2004-12-07 | 295.10 |
| 2004-12-06 | 297.47 |
| 2004-12-03 | 290.37 |
| 2004-12-02 | 302.20 |
| 2004-12-01 | 295.10 |
| 2004-11-30 | 295.10 |
| 2004-11-29 | 297.47 |
| 2004-11-26 | 306.93 |
| 2004-11-25 | 292.74 |
| 2004-11-24 | 306.93 |
| 2004-11-23 | 297.47 |
| 2004-11-22 | 297.47 |
| 2004-11-19 | 278.54 |
| 2004-11-18 | 273.81 |
| 2004-11-17 | 247.78 |
| 2004-11-16 | 252.52 |
| 2004-11-15 | 257.25 |
| 2004-11-12 | 257.25 |
| 2004-11-11 | 250.15 |
| 2004-11-10 | 257.25 |
| 2004-11-09 | 264.35 |
| 2004-11-08 | 259.61 |
| 2004-11-05 | 257.25 |
| 2004-11-04 | 240.69 |
| 2004-11-03 | 214.66 |
| 2004-11-02 | 205.20 |
| 2004-11-01 | 200.47 |
| 2004-10-29 | 200.47 |
| 2004-10-28 | 202.83 |
| 2004-10-27 | 200.47 |
| 2004-10-26 | 195.73 |
| 2004-10-25 | 195.73 |
| 2004-10-21 | 198.10 |
| 2004-10-20 | 200.47 |
| 2004-10-19 | 202.83 |
| 2004-10-18 | 195.73 |
| 2004-10-15 | 205.20 |
| 2004-10-14 | 198.10 |
| 2004-10-13 | 200.47 |
| 2004-10-12 | 202.83 |
| 2004-10-11 | 193.37 |
| 2004-10-08 | 198.10 |
| 2004-10-07 | 212.30 |
| 2004-10-06 | 207.56 |
| 2004-10-05 | 205.20 |
| 2004-10-04 | 207.56 |
| 2004-09-30 | 198.10 |
| 2004-09-28 | 198.10 |
| 2004-09-27 | 200.47 |
| 2004-09-24 | 200.47 |
| 2004-09-23 | 207.56 |
| 2004-09-22 | 212.30 |
| 2004-09-21 | 214.66 |
| 2004-09-20 | 212.30 |
| 2004-09-17 | 209.93 |
| 2004-09-16 | 212.30 |
| 2004-09-15 | 212.30 |
| 2004-09-14 | 212.30 |
| 2004-09-13 | 212.30 |
| 2004-09-10 | 214.66 |
| 2004-09-09 | 214.66 |
| 2004-09-08 | 224.13 |
| 2004-09-07 | 217.03 |
| 2004-09-06 | 212.30 |
| 2004-09-03 | 200.47 |
| 2004-09-02 | 200.47 |
| 2004-09-01 | 193.37 |
| 2004-08-31 | 174.44 |
| 2004-08-30 | 164.98 |
| 2004-08-27 | 164.98 |
| 2004-08-26 | 174.44 |
| 2004-08-25 | 164.98 |
| 2004-08-24 | 150.78 |
| 2004-08-23 | 138.48 |
| 2004-08-20 | 133.80 |
| 2004-08-19 | 138.48 |
| 2004-08-18 | 133.80 |
| 2004-08-17 | 133.80 |
| 2004-08-16 | 133.80 |
| 2004-08-13 | 138.48 |
| 2004-08-12 | 143.16 |
| 2004-08-11 | 143.16 |
| 2004-08-10 | 143.16 |
| 2004-08-09 | 143.16 |
| 2004-08-06 | 143.16 |
| 2004-08-05 | 145.49 |
| 2004-08-04 | 138.48 |
| 2004-08-03 | 140.82 |
| 2004-08-02 | 143.16 |
| 2004-07-30 | 143.16 |
| 2004-07-29 | 143.16 |
| 2004-07-28 | 147.83 |
| 2004-07-27 | 147.83 |
| 2004-07-26 | 147.83 |
| 2004-07-23 | 152.51 |
| 2004-07-22 | 145.49 |
| 2004-07-21 | 150.17 |
| 2004-07-20 | 145.49 |
| 2004-07-19 | 147.83 |
| 2004-07-16 | 145.49 |
| 2004-07-15 | 147.83 |
| 2004-07-14 | 150.17 |
| 2004-07-13 | 147.83 |
| 2004-07-12 | 154.85 |
| 2004-07-09 | 152.51 |
| 2004-07-08 | 154.85 |
| 2004-07-07 | 145.49 |
| 2004-07-06 | 145.49 |
| 2004-07-05 | 138.48 |
| 2004-07-02 | 138.48 |
| 2004-06-30 | 143.16 |
| 2004-06-29 | 140.82 |
| 2004-06-28 | 145.49 |
| 2004-06-25 | 145.49 |
| 2004-06-24 | 154.85 |
| 2004-06-23 | 131.47 |
| 2004-06-21 | 133.80 |
| 2004-06-18 | 133.80 |
| 2004-06-17 | 143.16 |
| 2004-06-16 | 147.83 |
| 2004-06-15 | 147.83 |
| 2004-06-14 | 152.51 |
| 2004-06-11 | 159.52 |
| 2004-06-10 | 154.85 |
| 2004-06-09 | 157.18 |
| 2004-06-08 | 159.52 |
| 2004-06-07 | 159.52 |
| 2004-06-04 | 152.51 |
| 2004-06-03 | 152.51 |
| 2004-06-02 | 159.52 |
| 2004-06-01 | 161.86 |
| 2004-05-31 | 164.20 |
| 2004-05-28 | 166.54 |
| 2004-05-27 | 161.86 |
| 2004-05-25 | 152.51 |
| 2004-05-24 | 152.51 |
| 2004-05-21 | 152.51 |
| 2004-05-20 | 133.80 |
| 2004-05-19 | 133.80 |
| 2004-05-18 | 124.45 |
| 2004-05-17 | 126.79 |
| 2004-05-14 | 129.13 |
| 2004-05-13 | 131.47 |
| 2004-05-12 | 140.82 |
| 2004-05-11 | 136.14 |
| 2004-05-10 | 131.47 |
| 2004-05-07 | 138.48 |
| 2004-05-06 | 140.82 |
| 2004-05-05 | 138.48 |
| 2004-05-04 | 143.16 |
| 2004-05-03 | 138.48 |
| 2004-04-30 | 138.48 |
| 2004-04-29 | 143.16 |
| 2004-04-28 | 157.18 |
| 2004-04-27 | 157.18 |
| 2004-04-26 | 157.18 |
| 2004-04-23 | 166.54 |
| 2004-04-22 | 159.52 |
| 2004-04-21 | 161.86 |
| 2004-04-20 | 175.89 |
| 2004-04-19 | 187.58 |
| 2004-04-16 | 187.58 |
| 2004-04-15 | 180.57 |
| 2004-04-14 | 189.92 |
| 2004-04-13 | 194.59 |
| 2004-04-08 | 199.27 |
| 2004-04-07 | 199.27 |
| 2004-04-06 | 194.59 |
| 2004-04-02 | 182.90 |
| 2004-04-01 | 159.52 |
| 2004-03-31 | 164.20 |
| 2004-03-30 | 166.54 |
| 2004-03-29 | 166.54 |
| 2004-03-26 | 168.88 |
| 2004-03-25 | 164.20 |
| 2004-03-24 | 171.21 |
| 2004-03-23 | 166.54 |
| 2004-03-22 | 171.21 |
| 2004-03-19 | 187.58 |
| 2004-03-18 | 187.58 |
| 2004-03-17 | 196.93 |
| 2004-03-16 | 187.58 |
| 2004-03-15 | 194.59 |
| 2004-03-12 | 194.59 |
| 2004-03-11 | 196.93 |
| 2004-03-10 | 199.27 |
| 2004-03-09 | 201.61 |
| 2004-03-08 | 208.62 |
| 2004-03-05 | 208.62 |
| 2004-03-04 | 203.95 |
| 2004-03-03 | 210.96 |
| 2004-03-02 | 220.31 |
| 2004-03-01 | 217.97 |
| 2004-02-27 | 217.97 |
| 2004-02-26 | 213.30 |
| 2004-02-25 | 206.28 |
| 2004-02-24 | 227.33 |
| 2004-02-23 | 229.66 |
| 2004-02-20 | 234.34 |
| 2004-02-19 | 236.68 |
| 2004-02-18 | 229.66 |
| 2004-02-17 | 217.97 |
| 2004-02-16 | 222.65 |
| 2004-02-13 | 229.66 |
| 2004-02-12 | 227.33 |
| 2004-02-11 | 234.34 |
| 2004-02-10 | 241.35 |
| 2004-02-09 | 239.02 |
| 2004-02-06 | 232.00 |
| 2004-02-05 | 222.65 |
| 2004-02-04 | 229.66 |
| 2004-02-03 | 208.62 |
| 2004-02-02 | 196.93 |
| 2004-01-30 | 213.30 |
| 2004-01-29 | 208.62 |
| 2004-01-28 | 201.61 |
| 2004-01-27 | 227.33 |
| 2004-01-26 | 246.03 |
| 2004-01-21 | 262.40 |
| 2004-01-20 | 255.38 |
| 2004-01-19 | 217.97 |
| 2004-01-16 | 215.64 |
| 2004-01-15 | 206.28 |
| 2004-01-14 | 175.89 |
| 2004-01-13 | 166.54 |
| 2004-01-12 | 171.21 |
| 2004-01-09 | 159.52 |
| 2004-01-08 | 145.49 |
| 2004-01-07 | 152.51 |
| 2004-01-06 | 157.18 |
| 2004-01-05 | 136.14 |
| 2004-01-02 | 115.10 |
| 2003-12-31 | 105.75 |
| 2003-12-30 | 105.75 |
| 2003-12-29 | 101.54 |
| 2003-12-24 | 101.54 |
| 2003-12-23 | 99.22 |
| 2003-12-22 | 101.54 |
| 2003-12-19 | 94.59 |
| 2003-12-18 | 94.59 |
| 2003-12-17 | 101.54 |
| 2003-12-16 | 99.22 |
| 2003-12-15 | 110.81 |
| 2003-12-12 | 117.76 |
| 2003-12-11 | 117.76 |
| 2003-12-10 | 117.76 |
| 2003-12-09 | 117.76 |
| 2003-12-08 | 115.44 |
| 2003-12-05 | 115.44 |
| 2003-12-04 | 129.34 |
| 2003-12-03 | 131.65 |
| 2003-12-02 | 127.02 |
| 2003-12-01 | 133.97 |
| 2003-11-28 | 127.02 |
| 2003-11-27 | 122.39 |
| 2003-11-26 | 122.39 |
| 2003-11-25 | 120.07 |
| 2003-11-24 | 110.81 |
| 2003-11-21 | 113.12 |
| 2003-11-20 | 117.76 |
| 2003-11-19 | 127.02 |
| 2003-11-18 | 131.65 |
| 2003-11-17 | 133.97 |
| 2003-11-14 | 138.60 |
| 2003-11-13 | 133.97 |
| 2003-11-12 | 131.65 |
| 2003-11-11 | 131.65 |
| 2003-11-10 | 138.60 |
| 2003-11-07 | 140.92 |
| 2003-11-06 | 140.92 |
| 2003-11-05 | 145.55 |
| 2003-11-04 | 145.55 |
| 2003-11-03 | 143.24 |
| 2003-10-31 | 145.55 |
| 2003-10-30 | 145.55 |
| 2003-10-29 | 150.19 |
| 2003-10-28 | 150.19 |
| 2003-10-27 | 138.60 |
| 2003-10-24 | 147.87 |
| 2003-10-23 | 150.19 |
| 2003-10-22 | 168.72 |
| 2003-10-21 | 168.72 |
| 2003-10-20 | 166.40 |
| 2003-10-17 | 168.72 |
| 2003-10-16 | 164.09 |
| 2003-10-15 | 168.72 |
| 2003-10-14 | 164.09 |
| 2003-10-13 | 175.67 |
| 2003-10-10 | 164.09 |
| 2003-10-09 | 164.09 |
| 2003-10-08 | 150.19 |
| 2003-10-07 | 147.87 |
| 2003-10-06 | 161.77 |
| 2003-10-03 | 168.72 |
| 2003-10-02 | 140.92 |
| 2003-09-30 | 131.65 |
| 2003-09-29 | 133.97 |
| 2003-09-26 | 127.02 |
| 2003-09-25 | 122.39 |
| 2003-09-24 | 113.12 |
| 2003-09-23 | 87.64 |
| 2003-09-22 | 92.27 |
| 2003-09-19 | 94.59 |
| 2003-09-18 | 103.86 |
| 2003-09-17 | 103.86 |
| 2003-09-16 | 113.12 |
| 2003-09-15 | 89.96 |
| 2003-09-11 | 77.91 |
| 2003-09-10 | 65.86 |
| 2003-09-09 | 81.62 |
| 2003-09-08 | 94.59 |
| 2003-09-05 | 101.54 |
| 2003-09-04 | 110.81 |
| 2003-09-03 | 120.07 |
| 2003-09-02 | 110.81 |
| 2003-09-01 | 106.17 |
| 2003-08-29 | 94.59 |
| 2003-08-28 | 85.32 |
| 2003-08-27 | 89.96 |
| 2003-08-26 | 99.22 |
| 2003-08-25 | 106.17 |
| 2003-08-22 | 89.96 |
| 2003-08-21 | 77.91 |
| 2003-08-20 | 80.69 |
| 2003-08-19 | 82.54 |
| 2003-08-18 | 68.64 |
| 2003-08-15 | 58.45 |
| 2003-08-14 | 37.14 |
| 2003-08-13 | 29.73 |
| 2003-08-12 | 35.29 |
| 2003-08-11 | 22.31 |
| 2003-08-08 | 15.83 |
| 2003-08-07 | 13.97 |
| 2003-08-06 | 17.68 |
| 2003-08-05 | 22.31 |
| 2003-08-04 | 26.02 |
| 2003-08-01 | 23.24 |
| 2003-07-31 | 13.97 |
| 2003-07-30 | 10.27 |
| 2003-07-29 | 10.27 |
| 2003-07-28 | 9.34 |
| 2003-07-25 | 11.19 |
| 2003-07-24 | 11.19 |
| 2003-07-23 | 11.19 |
| 2003-07-22 | 11.19 |
| 2003-07-21 | 11.19 |
| 2003-07-18 | 14.90 |
| 2003-07-17 | 12.12 |
| 2003-07-16 | 13.05 |
| 2003-07-15 | 11.19 |
| 2003-07-14 | 13.05 |
| 2003-07-11 | 9.34 |
| 2003-07-10 | 10.27 |
| 2003-07-09 | 11.19 |
| 2003-07-08 | 10.27 |
| 2003-07-07 | 10.27 |
| 2003-07-04 | 7.49 |
| 2003-07-03 | 8.41 |
| 2003-07-02 | 9.34 |
| 2003-06-30 | 9.34 |
| 2003-06-27 | 11.19 |
| 2003-06-26 | 14.90 |
| 2003-06-25 | 15.83 |
| 2003-06-24 | 16.75 |
| 2003-06-23 | 15.83 |
| 2003-06-20 | 18.61 |
| 2003-06-19 | 17.68 |
| 2003-06-18 | 18.61 |
| 2003-06-17 | 20.46 |
| 2003-06-16 | 19.53 |
| 2003-06-13 | 20.46 |
| 2003-06-12 | 19.53 |
| 2003-06-11 | 19.53 |
| 2003-06-10 | 21.39 |
| 2003-06-09 | 21.39 |
| 2003-06-06 | 19.53 |
| 2003-06-05 | 18.61 |
| 2003-06-03 | 21.39 |
| 2003-06-02 | 22.31 |
| 2003-05-30 | 19.53 |
| 2003-05-29 | 17.68 |
| 2003-05-28 | 17.68 |
| 2003-05-27 | 17.68 |
| 2003-05-26 | 20.46 |
| 2003-05-23 | 18.61 |
| 2003-05-22 | 18.61 |
| 2003-05-21 | 15.83 |
| 2003-05-20 | 17.68 |
| 2003-05-19 | 19.53 |
| 2003-05-16 | 22.31 |
| 2003-05-15 | 24.17 |
| 2003-05-14 | 26.95 |
| 2003-05-13 | 24.17 |
| 2003-05-12 | 26.95 |
| 2003-05-09 | 27.87 |
| 2003-05-07 | 23.24 |
| 2003-05-06 | 8.41 |
| 2003-05-05 | 7.49 |
| 2003-05-02 | 12.12 |
| 2003-04-30 | 9.34 |
| 2003-04-29 | -7.34 |
| 2003-04-28 | -9.19 |
| 2003-04-25 | -11.04 |
| 2003-04-24 | -5.48 |
| 2003-04-23 | -3.63 |
| 2003-04-22 | -2.71 |
| 2003-04-17 | -4.56 |
| 2003-04-16 | -1.78 |
| 2003-04-15 | -1.78 |
| 2003-04-14 | -3.63 |
| 2003-04-11 | -2.71 |
| 2003-04-10 | -4.56 |
| 2003-04-09 | -3.63 |
| 2003-04-08 | -0.85 |
| 2003-04-07 | 1.93 |
| 2003-04-04 | 1.93 |
| 2003-04-03 | 1.93 |
| 2003-04-02 | 1.93 |
| 2003-04-01 | 1.93 |
| 2003-03-31 | 1.93 |
| 2003-03-28 | 1.93 |
| 2003-03-27 | 1.93 |
| 2003-03-26 | 2.85 |
| 2003-03-25 | 1.93 |
| 2003-03-24 | 2.85 |
| 2003-03-21 | 4.71 |
| 2003-03-20 | 4.71 |
| 2003-03-19 | 6.56 |
| 2003-03-18 | 3.78 |
| 2003-03-17 | 3.78 |
| 2003-03-14 | 3.78 |
| 2003-03-13 | 3.78 |
| 2003-03-12 | 3.78 |
| 2003-03-11 | 3.78 |
| 2003-03-10 | 4.71 |
| 2003-03-07 | 4.71 |
| 2003-03-06 | 4.71 |
| 2003-03-05 | 4.71 |
| 2003-03-04 | 4.71 |
| 2003-03-03 | 4.71 |
| 2003-02-28 | 4.71 |
| 2003-02-27 | 2.85 |
| 2003-02-26 | 3.78 |
| 2003-02-25 | 3.78 |
| 2003-02-24 | 3.78 |
| 2003-02-21 | 5.63 |
| 2003-02-20 | 5.63 |
| 2003-02-19 | 5.63 |
| 2003-02-18 | 5.63 |
| 2003-02-17 | 5.63 |
| 2003-02-14 | 6.56 |
| 2003-02-13 | 6.56 |
| 2003-02-12 | 7.49 |
| 2003-02-11 | 4.71 |
| 2003-02-10 | 4.71 |
| 2003-02-07 | 4.71 |
| 2003-02-06 | 4.71 |
| 2003-02-05 | 4.71 |
| 2003-02-04 | 4.71 |
| 2003-01-30 | 4.71 |
| 2003-01-29 | 5.63 |
| 2003-01-28 | 7.49 |
| 2003-01-27 | 7.49 |
| 2003-01-24 | 7.49 |
| 2003-01-23 | 8.41 |
| 2003-01-22 | 7.49 |
| 2003-01-21 | 6.56 |
| 2003-01-20 | 6.56 |
| 2003-01-17 | 6.56 |
| 2003-01-16 | 6.56 |
| 2003-01-15 | 6.56 |
| 2003-01-14 | 6.56 |
| 2003-01-13 | 7.49 |
| 2003-01-10 | 7.49 |
| 2003-01-09 | 7.49 |
| 2003-01-08 | 7.49 |
| 2003-01-07 | 7.49 |
| 2003-01-06 | 7.49 |
| 2003-01-03 | 6.56 |
| 2003-01-02 | 5.63 |
| 2002-12-31 | 4.71 |
| 2002-12-30 | 3.80 |
| 2002-12-27 | 4.71 |
| 2002-12-24 | 4.71 |
| 2002-12-23 | 4.71 |
| 2002-12-20 | 5.62 |
| 2002-12-19 | 4.71 |
| 2002-12-18 | 5.62 |
| 2002-12-17 | 5.62 |
| 2002-12-16 | 4.71 |
| 2002-12-13 | 4.71 |
| 2002-12-12 | 4.71 |
| 2002-12-11 | 4.71 |
| 2002-12-10 | 4.71 |
| 2002-12-09 | 3.80 |
| 2002-12-06 | 3.80 |
| 2002-12-05 | 4.71 |
| 2002-12-04 | 4.71 |
| 2002-12-03 | 6.53 |
| 2002-12-02 | 5.62 |
| 2002-11-29 | 7.44 |
| 2002-11-28 | 6.53 |
| 2002-11-27 | 4.71 |
| 2002-11-26 | 5.62 |
| 2002-11-25 | 7.44 |
| 2002-11-22 | 7.44 |
| 2002-11-21 | 7.44 |
| 2002-11-20 | 7.44 |
| 2002-11-19 | 8.35 |
| 2002-11-18 | 6.53 |
| 2002-11-15 | 9.26 |
| 2002-11-14 | 6.53 |
| 2002-11-13 | 6.53 |
| 2002-11-12 | 6.53 |
| 2002-11-11 | 7.44 |
| 2002-11-08 | 8.35 |
| 2002-11-07 | 9.26 |
| 2002-11-06 | 9.26 |
| 2002-11-05 | 7.44 |
| 2002-11-04 | 9.26 |
| 2002-11-01 | 7.44 |
| 2002-10-31 | 7.44 |
| 2002-10-30 | 3.80 |
| 2002-10-29 | 3.80 |
| 2002-10-28 | 3.80 |
| 2002-10-25 | 3.80 |
| 2002-10-24 | 4.71 |
| 2002-10-23 | 5.62 |
| 2002-10-22 | 4.71 |
| 2002-10-21 | 4.71 |
| 2002-10-18 | 4.71 |
| 2002-10-17 | 3.80 |
| 2002-10-16 | 1.98 |
| 2002-10-15 | 0.16 |
| 2002-10-11 | 1.07 |
| 2002-10-10 | -0.76 |
| 2002-10-09 | -0.76 |
| 2002-10-08 | 1.07 |
| 2002-10-07 | 0.16 |
| 2002-10-04 | 1.98 |
| 2002-10-03 | 1.98 |
| 2002-10-02 | 1.98 |
| 2002-09-30 | 2.89 |
| 2002-09-27 | 1.98 |
| 2002-09-26 | 1.07 |
| 2002-09-25 | -0.76 |
| 2002-09-24 | 0.16 |
| 2002-09-23 | 1.07 |
| 2002-09-20 | 1.98 |
| 2002-09-19 | 3.80 |
| 2002-09-18 | 4.71 |
| 2002-09-17 | 4.71 |
| 2002-09-16 | 1.98 |
| 2002-09-13 | 4.71 |
| 2002-09-12 | 4.71 |
| 2002-09-11 | 5.62 |
| 2002-09-10 | 7.44 |
| 2002-09-09 | 5.62 |
| 2002-09-06 | 5.62 |
| 2002-09-05 | 5.62 |
| 2002-09-04 | 4.71 |
| 2002-09-03 | 6.53 |
| 2002-09-02 | 4.71 |
| 2002-08-30 | 6.53 |
| 2002-08-29 | 7.44 |
| 2002-08-28 | 5.62 |
| 2002-08-27 | 5.62 |
| 2002-08-26 | 5.62 |
| 2002-08-23 | 5.62 |
| 2002-08-22 | 3.83 |
| 2002-08-21 | 4.72 |
| 2002-08-20 | 5.62 |
| 2002-08-19 | 2.93 |
| 2002-08-16 | 5.62 |
| 2002-08-15 | 5.62 |
| 2002-08-14 | 5.62 |
| 2002-08-13 | 5.62 |
| 2002-08-12 | 5.62 |
| 2002-08-09 | 5.62 |
| 2002-08-08 | 6.51 |
| 2002-08-07 | 6.51 |
| 2002-08-06 | 3.83 |
| 2002-08-05 | 4.72 |
| 2002-08-02 | 5.62 |
| 2002-08-01 | 6.51 |
| 2002-07-31 | 7.41 |
| 2002-07-30 | 7.41 |
| 2002-07-29 | 7.41 |
| 2002-07-26 | 7.41 |
| 2002-07-25 | 7.41 |
| 2002-07-24 | 7.41 |
| 2002-07-23 | 7.41 |
| 2002-07-22 | 7.41 |
| 2002-07-19 | 8.30 |
| 2002-07-18 | 8.30 |
| 2002-07-17 | 8.30 |
| 2002-07-16 | 8.30 |
| 2002-07-15 | 11.88 |
| 2002-07-12 | 11.88 |
| 2002-07-11 | 10.09 |
| 2002-07-10 | 12.78 |
| 2002-07-09 | 12.78 |
| 2002-07-08 | 12.78 |
| 2002-07-05 | 13.67 |
| 2002-07-04 | 13.67 |
| 2002-07-03 | 11.88 |
| 2002-07-02 | 12.78 |
| 2002-06-28 | 13.67 |
| 2002-06-27 | 10.99 |
| 2002-06-26 | 10.99 |
| 2002-06-25 | 11.88 |
| 2002-06-24 | 13.67 |
| 2002-06-21 | 13.67 |
| 2002-06-20 | 11.88 |
| 2002-06-19 | 15.46 |
| 2002-06-18 | 16.36 |
| 2002-06-17 | 16.36 |
| 2002-06-14 | 16.36 |
| 2002-06-13 | 16.36 |
| 2002-06-12 | 18.15 |
| 2002-06-11 | 18.15 |
| 2002-06-10 | 18.15 |
| 2002-06-07 | 18.15 |
| 2002-06-06 | 18.15 |
| 2002-06-05 | 18.15 |
| 2002-06-04 | 18.15 |
| 2002-06-03 | 19.04 |
| 2002-05-31 | 18.15 |
| 2002-05-30 | 19.94 |
| 2002-05-29 | 20.83 |
| 2002-05-28 | 20.83 |
| 2002-05-27 | 13.67 |
| 2002-05-24 | 13.67 |
| 2002-05-23 | 11.88 |
| 2002-05-22 | 11.88 |
| 2002-05-21 | 10.99 |
| 2002-05-17 | 10.99 |
| 2002-05-16 | 11.88 |
| 2002-05-15 | 13.67 |
| 2002-05-14 | 11.88 |
| 2002-05-13 | 11.88 |
| 2002-05-10 | 13.67 |
| 2002-05-09 | 12.78 |
| 2002-05-08 | 14.57 |
| 2002-05-07 | 14.57 |
| 2002-05-06 | 15.46 |
| 2002-05-03 | 16.36 |
| 2002-05-02 | 16.36 |
| 2002-04-30 | 9.20 |
| 2002-04-29 | 10.99 |
| 2002-04-26 | 10.99 |
| 2002-04-25 | 10.99 |
| 2002-04-24 | 10.09 |
| 2002-04-23 | 8.30 |
| 2002-04-22 | 10.09 |
| 2002-04-19 | 10.99 |
| 2002-04-18 | 10.99 |
| 2002-04-17 | 11.88 |
| 2002-04-16 | 10.09 |
| 2002-04-15 | 9.20 |
| 2002-04-12 | 9.20 |
| 2002-04-11 | 10.09 |
| 2002-04-10 | 10.09 |
| 2002-04-09 | 10.09 |
| 2002-04-08 | 10.99 |
| 2002-04-04 | 10.99 |
| 2002-04-03 | 10.99 |
| 2002-04-02 | 10.99 |
| 2002-03-28 | 10.99 |
| 2002-03-27 | 10.99 |
| 2002-03-26 | 9.20 |
| 2002-03-25 | 10.99 |
| 2002-03-22 | 10.09 |
| 2002-03-21 | 10.09 |
| 2002-03-20 | 10.99 |
| 2002-03-19 | 10.99 |
| 2002-03-18 | 10.99 |
| 2002-03-15 | 10.99 |
| 2002-03-14 | 12.78 |
| 2002-03-13 | 12.78 |
| 2002-03-12 | 9.20 |
| 2002-03-11 | 9.20 |
| 2002-03-08 | 5.62 |
| 2002-03-07 | 5.62 |
| 2002-03-06 | 5.62 |
| 2002-03-05 | 5.62 |
| 2002-03-04 | 5.62 |
| 2002-03-01 | 3.83 |
| 2002-02-28 | 3.83 |
| 2002-02-27 | 3.83 |
| 2002-02-26 | 3.83 |
| 2002-02-25 | 2.93 |
| 2002-02-22 | 2.93 |
| 2002-02-21 | 5.62 |
| 2002-02-20 | 0.25 |
| 2002-02-19 | 0.25 |
| 2002-02-18 | 0.25 |
| 2002-02-15 | 0.25 |
| 2002-02-11 | -1.54 |
| 2002-02-08 | -1.54 |
| 2002-02-07 | -1.54 |
| 2002-02-06 | -2.44 |
| 2002-02-05 | -1.54 |
| 2002-02-04 | -0.65 |
| 2002-02-01 | -0.65 |
| 2002-01-31 | -0.65 |
| 2002-01-30 | -0.65 |
| 2002-01-29 | -1.54 |
| 2002-01-28 | -2.44 |
| 2002-01-25 | -1.54 |
| 2002-01-24 | -1.54 |
| 2002-01-23 | -1.54 |
| 2002-01-22 | -1.54 |
| 2002-01-21 | -0.65 |
| 2002-01-18 | -0.65 |
| 2002-01-17 | 0.25 |
| 2002-01-16 | -0.65 |
| 2002-01-15 | -1.54 |
| 2002-01-14 | 1.14 |
| 2002-01-11 | 0.25 |
| 2002-01-10 | 0.25 |
| 2002-01-09 | 1.14 |
| 2002-01-08 | 2.04 |
| 2002-01-07 | 2.04 |
| 2002-01-04 | -0.65 |
| 2002-01-03 | -1.54 |
| 2002-01-02 | -4.23 |
| 2001-12-31 | -3.35 |
| 2001-12-28 | -3.35 |
| 2001-12-27 | -3.35 |
| 2001-12-24 | -3.35 |
| 2001-12-21 | -3.35 |
| 2001-12-20 | -4.23 |
| 2001-12-19 | -4.23 |
| 2001-12-18 | -3.35 |
| 2001-12-17 | -3.35 |
| 2001-12-14 | -3.35 |
| 2001-12-13 | -2.47 |
| 2001-12-12 | -3.35 |
| 2001-12-11 | -2.47 |
| 2001-12-10 | -2.47 |
| 2001-12-07 | 0.17 |
| 2001-12-06 | -2.47 |
| 2001-12-05 | -5.98 |
| 2001-12-04 | -6.86 |
| 2001-12-03 | -6.86 |
| 2001-11-30 | -7.74 |
| 2001-11-29 | -10.38 |
| 2001-11-28 | -10.38 |
| 2001-11-27 | -10.38 |
| 2001-11-26 | -8.62 |
| 2001-11-23 | -9.50 |
| 2001-11-22 | -11.26 |
| 2001-11-21 | -11.26 |
| 2001-11-20 | -11.26 |
| 2001-11-19 | -10.38 |
| 2001-11-16 | -10.38 |
| 2001-11-15 | -10.38 |
| 2001-11-14 | -10.38 |
| 2001-11-13 | -9.50 |
| 2001-11-12 | -7.74 |
| 2001-11-09 | -8.62 |
| 2001-11-08 | -10.38 |
| 2001-11-07 | -8.62 |
| 2001-11-06 | -6.86 |
| 2001-11-05 | -5.98 |
| 2001-11-02 | -7.74 |
| 2001-11-01 | -7.74 |
| 2001-10-31 | -7.74 |
| 2001-10-30 | -8.62 |
| 2001-10-29 | -7.74 |
| 2001-10-26 | -7.74 |
| 2001-10-24 | -7.74 |
| 2001-10-23 | -7.74 |
| 2001-10-22 | -7.74 |
| 2001-10-19 | -6.86 |
| 2001-10-18 | -5.98 |
| 2001-10-17 | -8.62 |
| 2001-10-16 | -10.38 |
| 2001-10-15 | -7.74 |
| 2001-10-12 | -6.86 |
| 2001-10-11 | -7.74 |
| 2001-10-10 | -7.74 |
| 2001-10-09 | -6.86 |
| 2001-10-08 | -8.62 |
| 2001-10-05 | -5.98 |
| 2001-10-04 | -5.98 |
| 2001-10-03 | -8.62 |
| 2001-09-28 | -8.62 |
| 2001-09-27 | -9.50 |
| 2001-09-26 | -7.74 |
| 2001-09-25 | -11.26 |
| 2001-09-24 | -12.14 |
| 2001-09-21 | -13.01 |
| 2001-09-20 | -12.14 |
| 2001-09-19 | -7.74 |
| 2001-09-18 | -9.50 |
| 2001-09-17 | -9.50 |
| 2001-09-14 | -6.86 |
| 2001-09-13 | -6.86 |
| 2001-09-12 | -7.74 |
| 2001-09-11 | -0.71 |
| 2001-09-10 | -1.59 |
| 2001-09-07 | 1.92 |
| 2001-09-06 | 1.92 |
| 2001-09-05 | 1.04 |
| 2001-09-04 | 1.04 |
| 2001-09-03 | -0.71 |
| 2001-08-31 | -0.71 |
| 2001-08-30 | 0.17 |
| 2001-08-29 | 1.92 |
| 2001-08-28 | 1.04 |
| 2001-08-27 | 1.92 |
| 2001-08-24 | 2.80 |
| 2001-08-23 | 2.80 |
| 2001-08-22 | 4.56 |
| 2001-08-21 | 2.80 |
| 2001-08-20 | 2.80 |
| 2001-08-17 | 4.56 |
| 2001-08-16 | 4.56 |
| 2001-08-15 | 4.56 |
| 2001-08-14 | 5.44 |
| 2001-08-13 | 3.68 |
| 2001-08-10 | 4.56 |
| 2001-08-09 | 4.56 |
| 2001-08-08 | 4.56 |
| 2001-08-07 | 5.44 |
| 2001-08-06 | 7.19 |
| 2001-08-03 | 7.19 |
| 2001-08-02 | 8.07 |
| 2001-08-01 | 9.83 |
| 2001-07-31 | 5.44 |
| 2001-07-30 | 5.44 |
| 2001-07-27 | 5.44 |
| 2001-07-26 | 5.44 |
| 2001-07-24 | 5.44 |
| 2001-07-23 | 4.56 |
| 2001-07-20 | 5.44 |
| 2001-07-19 | 5.44 |
| 2001-07-18 | 5.44 |
| 2001-07-17 | 5.44 |
| 2001-07-16 | 5.44 |
| 2001-07-13 | 5.44 |
| 2001-07-12 | 5.44 |
| 2001-07-11 | 5.44 |
| 2001-07-10 | 6.32 |
| 2001-07-09 | 2.80 |
| 2001-07-05 | 8.07 |
| 2001-07-04 | 8.07 |
| 2001-07-03 | 9.83 |
| 2001-06-29 | 10.71 |
| 2001-06-28 | 9.83 |
| 2001-06-27 | 11.59 |
| 2001-06-26 | 9.83 |
| 2001-06-22 | 9.83 |
| 2001-06-21 | 9.83 |
| 2001-06-20 | 8.95 |
| 2001-06-19 | 9.83 |
| 2001-06-18 | 9.83 |
| 2001-06-15 | 9.83 |
| 2001-06-14 | 11.59 |
| 2001-06-13 | 11.59 |
| 2001-06-12 | 13.35 |
| 2001-06-11 | 13.35 |
| 2001-06-08 | 13.35 |
| 2001-06-07 | 13.35 |
| 2001-06-06 | 11.59 |
| 2001-06-05 | 13.35 |
| 2001-06-04 | 10.71 |
| 2001-06-01 | 10.71 |
| 2001-05-31 | 11.59 |
| 2001-05-30 | 14.22 |
| 2001-05-29 | 14.22 |
| 2001-05-28 | 15.98 |
| 2001-05-25 | 15.10 |
| 2001-05-24 | 13.35 |
| 2001-05-23 | 13.35 |
| 2001-05-22 | 15.10 |
| 2001-05-21 | 10.71 |
| 2001-05-18 | 8.95 |
| 2001-05-17 | 9.83 |
| 2001-05-16 | 8.95 |
| 2001-05-15 | 8.95 |
| 2001-05-14 | 8.95 |
| 2001-05-11 | 9.83 |
| 2001-05-10 | 8.07 |
| 2001-05-09 | 11.59 |
| 2001-05-08 | 8.95 |
| 2001-05-07 | 11.59 |
| 2001-05-04 | 8.95 |
| 2001-05-03 | 12.47 |
| 2001-05-02 | 6.32 |
| 2001-04-27 | 2.80 |
| 2001-04-26 | 3.68 |
| 2001-04-25 | 3.68 |
| 2001-04-24 | 2.80 |
| 2001-04-23 | 1.92 |
| 2001-04-20 | 2.80 |
| 2001-04-19 | 4.56 |
| 2001-04-18 | 1.92 |
| 2001-04-17 | 1.04 |
| 2001-04-12 | 1.92 |
| 2001-04-11 | 1.92 |
| 2001-04-10 | 0.17 |
| 2001-04-09 | 1.04 |
| 2001-04-06 | 1.04 |
| 2001-04-04 | -1.59 |
| 2001-04-03 | -0.71 |
| 2001-04-02 | -0.71 |
| 2001-03-30 | -1.59 |
| 2001-03-29 | -1.59 |
| 2001-03-28 | 2.80 |
| 2001-03-27 | 1.04 |
| 2001-03-26 | 2.80 |
| 2001-03-23 | 0.17 |
| 2001-03-22 | -1.59 |
| 2001-03-21 | 0.17 |
| 2001-03-20 | -2.47 |
| 2001-03-19 | -0.71 |
| 2001-03-16 | 1.04 |
| 2001-03-15 | 1.04 |
| 2001-03-14 | 2.80 |
| 2001-03-13 | 1.92 |
| 2001-03-12 | 7.19 |
| 2001-03-09 | 12.47 |
| 2001-03-08 | 14.22 |
| 2001-03-07 | 15.10 |
| 2001-03-06 | 15.10 |
| 2001-03-05 | 14.22 |
| 2001-03-02 | 16.86 |
| 2001-03-01 | 19.50 |
| 2001-02-28 | 23.01 |
| 2001-02-27 | 25.65 |
| 2001-02-26 | 23.89 |
| 2001-02-23 | 18.62 |
| 2001-02-22 | 18.62 |
| 2001-02-21 | 18.62 |
| 2001-02-20 | 20.37 |
| 2001-02-19 | 17.74 |
| 2001-02-16 | 16.86 |
| 2001-02-15 | 17.74 |
| 2001-02-14 | 21.25 |
| 2001-02-13 | 18.62 |
| 2001-02-12 | 15.98 |
| 2001-02-09 | 19.50 |
| 2001-02-08 | 16.86 |
| 2001-02-07 | 24.77 |
| 2001-02-06 | 30.04 |
| 2001-02-05 | 16.86 |
| 2001-02-02 | 9.83 |
| 2001-02-01 | 4.56 |
| 2001-01-31 | 2.80 |
| 2001-01-30 | 1.04 |
| 2001-01-29 | 1.92 |
| 2001-01-23 | 3.68 |
| 2001-01-22 | -3.35 |
| 2001-01-19 | -3.35 |
| 2001-01-18 | -2.47 |
| 2001-01-17 | -4.23 |
| 2001-01-16 | -1.59 |
| 2001-01-15 | -1.59 |
| 2001-01-12 | -0.71 |
| 2001-01-11 | -1.59 |
| 2001-01-10 | 1.92 |
| 2001-01-09 | 1.04 |
| 2001-01-08 | 3.68 |
| 2001-01-05 | -3.35 |
| 2001-01-04 | -5.98 |
| 2001-01-03 | -8.62 |
| 2001-01-02 | -8.62 |
| 2000-12-29 | -8.62 |
| 2000-12-28 | -8.62 |
| 2000-12-27 | -8.62 |
| 2000-12-22 | -8.62 |
| 2000-12-21 | -8.62 |
| 2000-12-20 | -7.76 |
| 2000-12-19 | -7.76 |
| 2000-12-18 | -7.76 |
| 2000-12-15 | -8.62 |
| 2000-12-14 | -3.45 |
| 2000-12-13 | -7.76 |
| 2000-12-12 | -8.62 |
| 2000-12-11 | -7.76 |
| 2000-12-08 | -7.76 |
| 2000-12-07 | -9.48 |
| 2000-12-06 | -6.90 |
| 2000-12-05 | -8.62 |
| 2000-12-04 | -10.34 |
| 2000-12-01 | -9.48 |
| 2000-11-30 | -11.21 |
| 2000-11-29 | -10.34 |
| 2000-11-28 | -11.21 |
| 2000-11-27 | -8.62 |
| 2000-11-24 | -8.62 |
| 2000-11-23 | -8.62 |
| 2000-11-22 | -7.76 |
| 2000-11-21 | -7.76 |
| 2000-11-20 | -6.90 |
| 2000-11-17 | -7.76 |
| 2000-11-16 | -6.90 |
| 2000-11-15 | -7.76 |
| 2000-11-14 | -7.76 |
| 2000-11-13 | -7.76 |
| 2000-11-10 | -6.90 |
| 2000-11-09 | -6.90 |
| 2000-11-08 | -6.90 |
| 2000-11-07 | -6.90 |
| 2000-11-06 | -6.03 |
| 2000-11-03 | -6.03 |
| 2000-11-02 | -7.76 |
| 2000-11-01 | -6.03 |
| 2000-10-31 | -6.90 |
| 2000-10-30 | -6.90 |
| 2000-10-27 | -6.90 |
| 2000-10-26 | -6.03 |
| 2000-10-25 | -5.17 |
| 2000-10-24 | -6.03 |
| 2000-10-23 | -5.17 |
| 2000-10-20 | -4.31 |
| 2000-10-19 | -5.17 |
| 2000-10-18 | -8.62 |
| 2000-10-17 | -3.45 |
| 2000-10-16 | -2.59 |
| 2000-10-13 | -4.31 |
| 2000-10-12 | -3.45 |
| 2000-10-11 | -2.59 |
| 2000-10-10 | -0.86 |
| 2000-10-09 | -0.86 |
| 2000-10-05 | 0.86 |
| 2000-10-04 | 0.00 |
| 2000-10-03 | 0.00 |
| 2000-09-29 | 0.86 |
| 2000-09-28 | -1.72 |
| 2000-09-27 | -0.86 |
| 2000-09-26 | -2.59 |
| 2000-09-25 | -1.72 |
| 2000-09-22 | -4.31 |
| 2000-09-21 | -2.59 |
| 2000-09-20 | 1.72 |
| 2000-09-19 | -1.72 |
| 2000-09-18 | -0.86 |
| 2000-09-15 | 4.31 |
| 2000-09-14 | 4.31 |
| 2000-09-12 | 4.31 |
| 2000-09-11 | 8.62 |
| 2000-09-08 | 9.48 |
| 2000-09-07 | 8.62 |
| 2000-09-06 | 9.48 |
| 2000-09-05 | 9.48 |
| 2000-09-04 | 10.34 |
| 2000-09-01 | 7.76 |
| 2000-08-31 | 6.90 |
| 2000-08-30 | 6.90 |
| 2000-08-29 | 7.76 |
| 2000-08-28 | 7.76 |
| 2000-08-25 | 7.76 |
| 2000-08-24 | 6.03 |
| 2000-08-23 | 9.48 |
| 2000-08-22 | 12.07 |
| 2000-08-21 | 9.48 |
| 2000-08-18 | 10.34 |
| 2000-08-17 | 11.21 |
| 2000-08-16 | 15.52 |
| 2000-08-15 | 7.76 |
| 2000-08-14 | 3.45 |
| 2000-08-11 | 3.45 |
| 2000-08-10 | 5.17 |
| 2000-08-09 | 0.86 |
| 2000-08-08 | 1.72 |
| 2000-08-07 | 2.59 |
| 2000-08-04 | 1.72 |
| 2000-08-03 | 1.72 |
| 2000-08-02 | 1.72 |
| 2000-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy