TAI CHEUNG HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00088 | 1972-12-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | 0 | 4.050 | 4.010 | 4.050 | 4.010 | 4.050 | 38,000 | 152,640 | 4.0168 | 4.050 | 4.010 | 4.050 | 4.010 | 4.050 | 38,000 | 4.0168 | -0.49% |
| 2026-03-10 | 0 | 4.070 | 4.020 | 4.070 | 4.000 | 4.070 | 54,000 | 216,140 | 4.0026 | 4.070 | 4.020 | 4.070 | 4.000 | 4.070 | 54,000 | 4.0026 | 3.04% |
| 2026-03-09 | 0 | 3.950 | 3.950 | 4.000 | 3.890 | 3.960 | 177,000 | 693,250 | 3.9167 | 3.950 | 3.950 | 4.000 | 3.890 | 3.960 | 177,000 | 3.9167 | -1.25% |
| 2026-03-06 | 0 | 4.000 | 3.980 | 4.020 | 3.950 | 4.010 | 120,000 | 479,840 | 3.9987 | 4.000 | 3.980 | 4.020 | 3.950 | 4.010 | 120,000 | 3.9987 | 0.00% |
| 2026-03-05 | 0 | 4.000 | 3.960 | 4.020 | 3.940 | 4.000 | 68,000 | 271,430 | 3.9916 | 4.000 | 3.960 | 4.020 | 3.940 | 4.000 | 68,000 | 3.9916 | 0.25% |
| 2026-03-04 | 0 | 3.990 | 3.960 | 3.990 | 3.910 | 4.030 | 208,000 | 825,420 | 3.9684 | 3.990 | 3.960 | 3.990 | 3.910 | 4.030 | 208,000 | 3.9684 | -1.24% |
| 2026-03-03 | 0 | 4.040 | 4.040 | 4.130 | 4.030 | 4.150 | 105,000 | 428,860 | 4.0844 | 4.040 | 4.040 | 4.130 | 4.030 | 4.150 | 105,000 | 4.0844 | -1.70% |
| 2026-03-02 | 0 | 4.110 | 4.060 | 4.140 | 4.030 | 4.110 | 129,993 | 527,062 | 4.0545 | 4.110 | 4.060 | 4.140 | 4.030 | 4.110 | 129,993 | 4.0545 | 0.00% |
| 2026-02-27 | 0 | 4.110 | 4.060 | 4.110 | 4.040 | 4.110 | 198,000 | 811,690 | 4.0994 | 4.110 | 4.060 | 4.110 | 4.040 | 4.110 | 198,000 | 4.0994 | 1.23% |
| 2026-02-26 | 0 | 4.060 | 4.010 | 4.060 | 4.050 | 4.110 | 95,088 | 385,776 | 4.0570 | 4.060 | 4.010 | 4.060 | 4.050 | 4.110 | 95,088 | 4.0570 | -0.73% |
| 2026-02-25 | 0 | 4.090 | 4.010 | 4.090 | 4.020 | 4.140 | 211,000 | 862,230 | 4.0864 | 4.090 | 4.010 | 4.090 | 4.020 | 4.140 | 211,000 | 4.0864 | 2.25% |
| 2026-02-24 | 0 | 4.000 | 4.000 | 4.020 | 3.920 | 4.020 | 324,010 | 1,286,149 | 3.9695 | 4.000 | 4.000 | 4.020 | 3.920 | 4.020 | 324,010 | 3.9695 | 2.56% |
| 2026-02-23 | 0 | 3.900 | 3.870 | 3.900 | 3.830 | 3.900 | 106,000 | 410,690 | 3.8744 | 3.900 | 3.870 | 3.900 | 3.830 | 3.900 | 106,000 | 3.8744 | 2.36% |
| 2026-02-20 | 0 | 3.810 | 3.810 | 3.830 | 3.810 | 3.810 | 24,000 | 91,440 | 3.8100 | 3.810 | 3.810 | 3.830 | 3.810 | 3.810 | 24,000 | 3.8100 | 0.00% |
| 2026-02-16 | 0 | 3.810 | 3.790 | 3.810 | 3.800 | 3.810 | 6,000 | 22,820 | 3.8033 | 3.810 | 3.790 | 3.810 | 3.800 | 3.810 | 6,000 | 3.8033 | -0.26% |
| 2026-02-13 | 0 | 3.820 | 3.810 | 3.830 | 3.770 | 3.820 | 51,000 | 194,150 | 3.8069 | 3.820 | 3.810 | 3.830 | 3.770 | 3.820 | 51,000 | 3.8069 | 0.26% |
| 2026-02-12 | 0 | 3.810 | 3.790 | 3.830 | 3.780 | 3.810 | 49,000 | 185,550 | 3.7867 | 3.810 | 3.790 | 3.830 | 3.780 | 3.810 | 49,000 | 3.7867 | 0.79% |
| 2026-02-11 | 0 | 3.780 | 3.780 | 3.830 | 3.780 | 3.850 | 380,000 | 1,452,540 | 3.8225 | 3.780 | 3.780 | 3.830 | 3.780 | 3.850 | 380,000 | 3.8225 | -1.05% |
| 2026-02-10 | 0 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 625,000 | 2,386,460 | 3.8183 | 3.820 | 3.800 | 3.820 | 3.800 | 3.820 | 625,000 | 3.8183 | 0.53% |
| 2026-02-09 | 0 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 227,000 | 860,270 | 3.7897 | 3.800 | 3.750 | 3.800 | 3.750 | 3.800 | 227,000 | 3.7897 | 2.15% |
| 2026-02-06 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.750 | 55,975 | 208,967 | 3.7332 | 3.720 | 3.710 | 3.720 | 3.700 | 3.750 | 55,975 | 3.7332 | -1.59% |
| 2026-02-05 | 0 | 3.780 | 3.730 | 3.780 | 3.780 | 3.780 | 5,000 | 18,750 | 3.7500 | 3.780 | 3.730 | 3.780 | 3.780 | 3.780 | 5,000 | 3.7500 | 0.80% |
| 2026-02-04 | 0 | 3.750 | 3.730 | 3.770 | 3.730 | 3.760 | 27,000 | 101,380 | 3.7548 | 3.750 | 3.730 | 3.770 | 3.730 | 3.760 | 27,000 | 3.7548 | 0.00% |
| 2026-02-03 | 0 | 3.750 | 3.720 | 3.750 | 3.710 | 3.750 | 66,000 | 246,220 | 3.7306 | 3.750 | 3.720 | 3.750 | 3.710 | 3.750 | 66,000 | 3.7306 | -0.79% |
| 2026-02-02 | 0 | 3.780 | 3.730 | 3.780 | 3.730 | 3.790 | 72,000 | 269,480 | 3.7428 | 3.780 | 3.730 | 3.780 | 3.730 | 3.790 | 72,000 | 3.7428 | 0.00% |
| 2026-01-30 | 0 | 3.780 | 3.740 | 3.800 | 3.730 | 3.780 | 25,000 | 94,100 | 3.7640 | 3.780 | 3.740 | 3.800 | 3.730 | 3.780 | 25,000 | 3.7640 | 0.00% |
| 2026-01-29 | 0 | 3.780 | 3.750 | 3.800 | 3.750 | 3.800 | 45,000 | 170,310 | 3.7847 | 3.780 | 3.750 | 3.800 | 3.750 | 3.800 | 45,000 | 3.7847 | -0.53% |
| 2026-01-28 | 0 | 3.800 | 3.740 | 3.800 | 3.740 | 3.800 | 214,000 | 811,290 | 3.7911 | 3.800 | 3.740 | 3.800 | 3.740 | 3.800 | 214,000 | 3.7911 | 0.80% |
| 2026-01-27 | 0 | 3.770 | 3.720 | 3.770 | 3.740 | 3.780 | 94,000 | 352,750 | 3.7527 | 3.770 | 3.720 | 3.770 | 3.740 | 3.780 | 94,000 | 3.7527 | -0.26% |
| 2026-01-26 | 0 | 3.780 | 3.780 | 3.840 | 3.700 | 3.810 | 323,000 | 1,213,040 | 3.7555 | 3.780 | 3.780 | 3.840 | 3.700 | 3.810 | 323,000 | 3.7555 | 1.89% |
| 2026-01-23 | 0 | 3.710 | 3.700 | 3.710 | 3.650 | 3.720 | 350,000 | 1,289,810 | 3.6852 | 3.710 | 3.700 | 3.710 | 3.650 | 3.720 | 350,000 | 3.6852 | 2.20% |
| 2026-01-22 | 0 | 3.630 | 3.610 | 3.640 | 3.570 | 3.650 | 332,000 | 1,205,800 | 3.6319 | 3.630 | 3.610 | 3.640 | 3.570 | 3.650 | 332,000 | 3.6319 | 1.97% |
| 2026-01-21 | 0 | 3.560 | 3.560 | 3.590 | 3.560 | 3.600 | 228,000 | 817,110 | 3.5838 | 3.560 | 3.560 | 3.590 | 3.560 | 3.600 | 228,000 | 3.5838 | 0.56% |
| 2026-01-20 | 0 | 3.540 | 3.530 | 3.550 | 3.530 | 3.540 | 127,932 | 452,462 | 3.5367 | 3.540 | 3.530 | 3.550 | 3.530 | 3.540 | 127,932 | 3.5367 | 0.57% |
| 2026-01-19 | 0 | 3.520 | 3.530 | 3.600 | 3.520 | 3.530 | 64,000 | 225,800 | 3.5281 | 3.520 | 3.530 | 3.600 | 3.520 | 3.530 | 64,000 | 3.5281 | -0.56% |
| 2026-01-16 | 0 | 3.540 | 3.540 | 3.550 | 3.520 | 3.550 | 4,000 | 14,110 | 3.5275 | 3.540 | 3.540 | 3.550 | 3.520 | 3.550 | 4,000 | 3.5275 | -0.28% |
| 2026-01-15 | 0 | 3.550 | 3.540 | 3.590 | 3.550 | 3.560 | 4,000 | 14,220 | 3.5550 | 3.550 | 3.540 | 3.590 | 3.550 | 3.560 | 4,000 | 3.5550 | -0.28% |
| 2026-01-14 | 0 | 3.560 | 3.530 | 3.570 | 3.520 | 3.560 | 97,000 | 343,810 | 3.5444 | 3.560 | 3.530 | 3.570 | 3.520 | 3.560 | 97,000 | 3.5444 | 0.56% |
| 2026-01-13 | 0 | 3.540 | 3.540 | 3.600 | 3.510 | 3.590 | 164,000 | 582,900 | 3.5543 | 3.540 | 3.540 | 3.600 | 3.510 | 3.590 | 164,000 | 3.5543 | -1.67% |
| 2026-01-12 | 0 | 3.600 | 3.550 | 3.600 | 3.520 | 3.600 | 453,972 | 1,616,812 | 3.5615 | 3.600 | 3.550 | 3.600 | 3.520 | 3.600 | 453,972 | 3.5615 | 1.12% |
| 2026-01-09 | 0 | 3.560 | 3.530 | 3.570 | 3.490 | 3.560 | 109,798 | 388,709 | 3.5402 | 3.560 | 3.530 | 3.570 | 3.490 | 3.560 | 109,798 | 3.5402 | 2.30% |
| 2026-01-08 | 0 | 3.480 | 3.480 | 3.540 | 3.480 | 3.580 | 52,000 | 184,670 | 3.5513 | 3.480 | 3.480 | 3.540 | 3.480 | 3.580 | 52,000 | 3.5513 | -1.14% |
| 2026-01-07 | 0 | 3.520 | 3.510 | 3.560 | 3.510 | 3.580 | 160,000 | 568,800 | 3.5550 | 3.520 | 3.510 | 3.560 | 3.510 | 3.580 | 160,000 | 3.5550 | 0.86% |
| 2026-01-06 | 0 | 3.490 | 3.480 | 3.530 | 3.410 | 3.510 | 94,000 | 328,490 | 3.4946 | 3.490 | 3.480 | 3.530 | 3.410 | 3.510 | 94,000 | 3.4946 | 1.16% |
| 2026-01-05 | 0 | 3.450 | 3.420 | 3.510 | 3.410 | 3.470 | 147,000 | 504,060 | 3.4290 | 3.450 | 3.420 | 3.510 | 3.410 | 3.470 | 147,000 | 3.4290 | -0.86% |
| 2026-01-02 | 0 | 3.480 | 3.460 | 3.510 | 3.440 | 3.480 | 71,000 | 246,610 | 3.4734 | 3.480 | 3.460 | 3.510 | 3.440 | 3.480 | 71,000 | 3.4734 | -0.29% |
| 2025-12-31 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.510 | 67,000 | 233,960 | 3.4919 | 3.490 | 3.480 | 3.500 | 3.470 | 3.510 | 67,000 | 3.4919 | -0.57% |
| 2025-12-30 | 0 | 3.510 | 3.510 | 3.550 | 3.470 | 3.510 | 28,000 | 97,660 | 3.4879 | 3.510 | 3.510 | 3.550 | 3.470 | 3.510 | 28,000 | 3.4879 | 0.86% |
| 2025-12-29 | 0 | 3.480 | 3.480 | 3.520 | 3.470 | 3.530 | 147,000 | 513,140 | 3.4907 | 3.480 | 3.480 | 3.520 | 3.470 | 3.530 | 147,000 | 3.4907 | -0.29% |
| 2025-12-24 | 0 | 3.490 | 3.490 | 3.540 | 3.490 | 3.520 | 2,159 | 7,558 | 3.5007 | 3.490 | 3.490 | 3.540 | 3.490 | 3.520 | 2,159 | 3.5007 | -1.41% |
| 2025-12-23 | 0 | 3.540 | 3.510 | 3.550 | 3.460 | 3.560 | 141,986 | 497,792 | 3.5059 | 3.540 | 3.510 | 3.550 | 3.460 | 3.560 | 141,986 | 3.5059 | 1.72% |
| 2025-12-22 | 0 | 3.480 | 3.480 | 3.500 | 3.460 | 3.540 | 99,000 | 346,060 | 3.4956 | 3.480 | 3.480 | 3.500 | 3.460 | 3.540 | 99,000 | 3.4956 | -0.57% |
| 2025-12-19 | 0 | 3.500 | 3.480 | 3.500 | 3.350 | 3.540 | 795,000 | 2,738,570 | 3.4447 | 3.500 | 3.480 | 3.500 | 3.350 | 3.540 | 795,000 | 3.4447 | 3.86% |
| 2025-12-18 | 0 | 3.370 | 3.340 | 3.370 | 3.340 | 3.370 | 149,996 | 503,806 | 3.3588 | 3.370 | 3.340 | 3.370 | 3.340 | 3.370 | 149,996 | 3.3588 | 1.20% |
| 2025-12-17 | 0 | 3.330 | 3.330 | 3.350 | 3.330 | 3.350 | 18,000 | 60,020 | 3.3344 | 3.330 | 3.330 | 3.350 | 3.330 | 3.350 | 18,000 | 3.3344 | 0.00% |
| 2025-12-16 | 0 | 3.330 | 3.330 | 3.340 | 3.320 | 3.350 | 131,000 | 436,390 | 3.3312 | 3.330 | 3.330 | 3.340 | 3.320 | 3.350 | 131,000 | 3.3312 | -0.30% |
| 2025-12-15 | 0 | 3.340 | 3.330 | 3.340 | 3.330 | 3.350 | 47,000 | 156,930 | 3.3389 | 3.340 | 3.330 | 3.340 | 3.330 | 3.350 | 47,000 | 3.3389 | 0.30% |
| 2025-12-12 | 0 | 3.330 | 3.330 | 3.380 | 3.320 | 3.350 | 36,000 | 120,430 | 3.3453 | 3.330 | 3.330 | 3.380 | 3.320 | 3.350 | 36,000 | 3.3453 | -0.60% |
| 2025-12-11 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.370 | 89,000 | 299,570 | 3.3660 | 3.350 | 3.350 | 3.360 | 3.350 | 3.370 | 89,000 | 3.3660 | 0.60% |
| 2025-12-10 | 0 | 3.450 | 3.430 | 3.450 | 3.410 | 3.450 | 29,000 | 99,240 | 3.4221 | 3.330 | 3.311 | 3.330 | 3.291 | 3.330 | 30,045 | 3.3030 | 1.47% |
| 2025-12-09 | 0 | 3.400 | 3.400 | 3.430 | 3.400 | 3.440 | 132,250 | 451,797 | 3.4162 | 3.282 | 3.282 | 3.311 | 3.282 | 3.320 | 137,016 | 3.2974 | -1.16% |
| 2025-12-08 | 0 | 3.440 | 3.440 | 3.460 | 3.420 | 3.450 | 105,000 | 360,560 | 3.4339 | 3.320 | 3.320 | 3.340 | 3.301 | 3.330 | 108,784 | 3.3145 | 0.29% |
| 2025-12-05 | 0 | 3.430 | 3.420 | 3.470 | 3.420 | 3.460 | 82,000 | 283,220 | 3.4539 | 3.311 | 3.301 | 3.349 | 3.301 | 3.340 | 84,955 | 3.3338 | -0.58% |
| 2025-12-04 | 0 | 3.450 | 3.450 | 3.460 | 3.450 | 3.480 | 44,000 | 152,260 | 3.4605 | 3.330 | 3.330 | 3.340 | 3.330 | 3.359 | 45,586 | 3.3401 | 0.29% |
| 2025-12-03 | 0 | 3.440 | 3.430 | 3.440 | 3.440 | 3.460 | 94,000 | 323,930 | 3.4461 | 3.320 | 3.311 | 3.320 | 3.320 | 3.340 | 97,387 | 3.3262 | 0.00% |
| 2025-12-02 | 0 | 3.440 | 3.440 | 3.450 | 3.440 | 3.460 | 206,000 | 711,860 | 3.4556 | 3.320 | 3.320 | 3.330 | 3.320 | 3.340 | 213,423 | 3.3354 | 0.29% |
| 2025-12-01 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.430 | 191,000 | 652,570 | 3.4166 | 3.311 | 3.311 | 3.320 | 3.291 | 3.311 | 197,883 | 3.2978 | 0.88% |
| 2025-11-28 | 0 | 3.400 | 3.400 | 3.420 | 3.350 | 3.420 | 162,000 | 550,420 | 3.3977 | 3.282 | 3.282 | 3.301 | 3.233 | 3.301 | 167,838 | 3.2795 | -0.58% |
| 2025-11-27 | 0 | 3.420 | 3.420 | 3.450 | 3.420 | 3.450 | 238,000 | 816,750 | 3.4317 | 3.301 | 3.301 | 3.330 | 3.301 | 3.330 | 246,577 | 3.3124 | -0.29% |
| 2025-11-26 | 0 | 3.430 | 3.390 | 3.450 | 3.400 | 3.430 | 90,968 | 309,682 | 3.4043 | 3.311 | 3.272 | 3.330 | 3.282 | 3.311 | 94,246 | 3.2859 | 1.48% |
| 2025-11-25 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.420 | 217,000 | 737,200 | 3.3972 | 3.262 | 3.262 | 3.272 | 3.253 | 3.301 | 224,820 | 3.2791 | 0.30% |
| 2025-11-24 | 0 | 3.370 | 3.370 | 3.400 | 3.360 | 3.420 | 115,000 | 389,110 | 3.3836 | 3.253 | 3.253 | 3.282 | 3.243 | 3.301 | 119,144 | 3.2659 | 0.00% |
| 2025-11-21 | 0 | 3.370 | 3.350 | 3.370 | 3.350 | 3.380 | 47,000 | 157,960 | 3.3609 | 3.253 | 3.233 | 3.253 | 3.233 | 3.262 | 48,694 | 3.2440 | -0.59% |
| 2025-11-20 | 0 | 3.390 | 3.340 | 3.420 | 3.390 | 3.430 | 50,000 | 170,080 | 3.4016 | 3.272 | 3.224 | 3.301 | 3.272 | 3.311 | 51,802 | 3.2833 | -0.29% |
| 2025-11-19 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.430 | 84,000 | 283,760 | 3.3781 | 3.282 | 3.262 | 3.282 | 3.243 | 3.311 | 87,027 | 3.2606 | 0.59% |
| 2025-11-18 | 0 | 3.380 | 3.380 | 3.410 | 3.360 | 3.450 | 247,000 | 843,370 | 3.4145 | 3.262 | 3.262 | 3.291 | 3.243 | 3.330 | 255,901 | 3.2957 | -1.17% |
| 2025-11-17 | 0 | 3.420 | 3.400 | 3.420 | 3.390 | 3.480 | 106,000 | 361,750 | 3.4127 | 3.301 | 3.282 | 3.301 | 3.272 | 3.359 | 109,820 | 3.2940 | 0.00% |
| 2025-11-14 | 0 | 3.420 | 3.420 | 3.440 | 3.390 | 3.420 | 54,000 | 183,720 | 3.4022 | 3.301 | 3.301 | 3.320 | 3.272 | 3.301 | 55,946 | 3.2839 | 0.00% |
| 2025-11-13 | 0 | 3.420 | 3.400 | 3.460 | 3.410 | 3.530 | 443,000 | 1,532,750 | 3.4599 | 3.301 | 3.282 | 3.340 | 3.291 | 3.407 | 458,964 | 3.3396 | -0.29% |
| 2025-11-12 | 0 | 3.430 | 3.410 | 3.430 | 3.250 | 3.480 | 1,666,000 | 5,630,860 | 3.3799 | 3.311 | 3.291 | 3.311 | 3.137 | 3.359 | 1,726,036 | 3.2623 | 5.86% |
| 2025-11-11 | 0 | 3.240 | 3.230 | 3.250 | 3.210 | 3.250 | 280,000 | 906,840 | 3.2387 | 3.127 | 3.118 | 3.137 | 3.098 | 3.137 | 290,090 | 3.1261 | 0.31% |
| 2025-11-10 | 0 | 3.230 | 3.210 | 3.250 | 3.200 | 3.230 | 30,000 | 96,540 | 3.2180 | 3.118 | 3.098 | 3.137 | 3.089 | 3.118 | 31,081 | 3.1061 | 0.94% |
| 2025-11-07 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.200 | 219,000 | 700,700 | 3.1995 | 3.089 | 3.079 | 3.089 | 3.079 | 3.089 | 226,892 | 3.0883 | 0.00% |
| 2025-11-06 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.250 | 134,000 | 428,830 | 3.2002 | 3.089 | 3.079 | 3.089 | 3.079 | 3.137 | 138,829 | 3.0889 | 0.00% |
| 2025-11-05 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.210 | 27,000 | 86,290 | 3.1959 | 3.089 | 3.079 | 3.089 | 3.079 | 3.098 | 27,973 | 3.0848 | -0.31% |
| 2025-11-04 | 0 | 3.210 | 3.190 | 3.200 | 3.190 | 3.250 | 344,000 | 1,105,230 | 3.2129 | 3.098 | 3.079 | 3.089 | 3.079 | 3.137 | 356,396 | 3.1011 | 0.31% |
| 2025-11-03 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.220 | 599,000 | 1,918,000 | 3.2020 | 3.089 | 3.089 | 3.108 | 3.089 | 3.108 | 620,586 | 3.0906 | 0.63% |
| 2025-10-31 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.190 | 83,996 | 267,607 | 3.1859 | 3.069 | 3.069 | 3.089 | 3.069 | 3.079 | 87,023 | 3.0751 | -0.31% |
| 2025-10-30 | 0 | 3.190 | 3.180 | 3.190 | 3.180 | 3.200 | 92,000 | 293,600 | 3.1913 | 3.079 | 3.069 | 3.079 | 3.069 | 3.089 | 95,315 | 3.0803 | 0.31% |
| 2025-10-28 | 0 | 3.180 | 3.180 | 3.210 | 3.180 | 3.180 | 25,000 | 79,500 | 3.1800 | 3.069 | 3.069 | 3.098 | 3.069 | 3.069 | 25,901 | 3.0694 | 0.00% |
| 2025-10-27 | 0 | 3.180 | 3.180 | 3.200 | 3.180 | 3.220 | 184,000 | 588,380 | 3.1977 | 3.069 | 3.069 | 3.089 | 3.069 | 3.108 | 190,631 | 3.0865 | -0.31% |
| 2025-10-24 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.200 | 86,000 | 275,070 | 3.1985 | 3.079 | 3.079 | 3.089 | 3.069 | 3.089 | 89,099 | 3.0872 | 0.00% |
| 2025-10-23 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.200 | 158,000 | 504,130 | 3.1907 | 3.079 | 3.079 | 3.089 | 3.069 | 3.089 | 163,694 | 3.0797 | 0.00% |
| 2025-10-22 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.190 | 66,000 | 210,010 | 3.1820 | 3.079 | 3.079 | 3.089 | 3.069 | 3.079 | 68,378 | 3.0713 | 0.00% |
| 2025-10-21 | 0 | 3.190 | 3.190 | 3.200 | 3.190 | 3.200 | 224,000 | 716,670 | 3.1994 | 3.079 | 3.079 | 3.089 | 3.079 | 3.089 | 232,072 | 3.0881 | -0.31% |
| 2025-10-20 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.200 | 252,000 | 806,330 | 3.1997 | 3.089 | 3.079 | 3.089 | 3.069 | 3.089 | 261,081 | 3.0884 | 0.63% |
| 2025-10-17 | 0 | 3.180 | 3.180 | 3.190 | 3.180 | 3.200 | 94,000 | 299,200 | 3.1830 | 3.069 | 3.069 | 3.079 | 3.069 | 3.089 | 97,387 | 3.0723 | -0.62% |
| 2025-10-16 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.200 | 86,000 | 275,200 | 3.2000 | 3.089 | 3.089 | 3.137 | 3.089 | 3.089 | 89,099 | 3.0887 | -1.54% |
| 2025-10-15 | 0 | 3.250 | 3.190 | 3.250 | 3.180 | 3.250 | 10,000 | 31,900 | 3.1900 | 3.137 | 3.079 | 3.137 | 3.069 | 3.137 | 10,360 | 3.0790 | 1.56% |
| 2025-10-14 | 0 | 3.200 | 3.190 | 3.200 | 3.190 | 3.220 | 341,396 | 1,094,811 | 3.2069 | 3.089 | 3.079 | 3.089 | 3.079 | 3.108 | 353,699 | 3.0953 | -0.93% |
| 2025-10-13 | 0 | 3.230 | 3.230 | 3.250 | 3.180 | 3.230 | 109,000 | 350,680 | 3.2172 | 3.118 | 3.118 | 3.137 | 3.069 | 3.118 | 112,928 | 3.1053 | -0.31% |
| 2025-10-10 | 0 | 3.240 | 3.240 | 3.250 | 3.200 | 3.250 | 223,000 | 717,900 | 3.2193 | 3.127 | 3.127 | 3.137 | 3.089 | 3.137 | 231,036 | 3.1073 | 0.00% |
| 2025-10-09 | 0 | 3.240 | 3.230 | 3.270 | 3.240 | 3.250 | 172,000 | 557,840 | 3.2433 | 3.127 | 3.118 | 3.156 | 3.127 | 3.137 | 178,198 | 3.1304 | 0.00% |
| 2025-10-08 | 0 | 3.240 | 3.230 | 3.250 | 3.230 | 3.240 | 34,000 | 110,140 | 3.2394 | 3.127 | 3.118 | 3.137 | 3.118 | 3.127 | 35,225 | 3.1267 | -0.61% |
| 2025-10-06 | 0 | 3.260 | 3.230 | 3.260 | 3.230 | 3.270 | 39,166 | 127,209 | 3.2479 | 3.147 | 3.118 | 3.147 | 3.118 | 3.156 | 40,577 | 3.1350 | -0.31% |
| 2025-10-03 | 0 | 3.270 | 3.230 | 3.270 | 3.230 | 3.300 | 35,000 | 114,810 | 3.2803 | 3.156 | 3.118 | 3.156 | 3.118 | 3.185 | 36,261 | 3.1662 | 1.55% |
| 2025-10-02 | 0 | 3.220 | 3.220 | 3.280 | 3.220 | 3.250 | 94,000 | 304,040 | 3.2345 | 3.108 | 3.108 | 3.166 | 3.108 | 3.137 | 97,387 | 3.1220 | 0.31% |
| 2025-09-30 | 0 | 3.210 | 3.210 | 3.230 | 3.210 | 3.240 | 285,050 | 918,489 | 3.2222 | 3.098 | 3.098 | 3.118 | 3.098 | 3.127 | 295,322 | 3.1101 | -0.93% |
| 2025-09-29 | 0 | 3.240 | 3.230 | 3.240 | 3.240 | 3.260 | 267,989 | 869,814 | 3.2457 | 3.127 | 3.118 | 3.127 | 3.127 | 3.147 | 277,646 | 3.1328 | -0.31% |
| 2025-09-26 | 0 | 3.250 | 3.250 | 3.270 | 3.240 | 3.270 | 152,000 | 495,860 | 3.2622 | 3.137 | 3.137 | 3.156 | 3.127 | 3.156 | 157,477 | 3.1488 | 0.00% |
| 2025-09-25 | 0 | 3.250 | 3.230 | 3.250 | 3.240 | 3.260 | 56,000 | 182,480 | 3.2586 | 3.137 | 3.118 | 3.137 | 3.127 | 3.147 | 58,018 | 3.1452 | -0.31% |
| 2025-09-24 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.270 | 359,000 | 1,170,750 | 3.2611 | 3.147 | 3.147 | 3.156 | 3.137 | 3.156 | 371,937 | 3.1477 | -1.51% |
| 2025-09-23 | 0 | 3.310 | 3.240 | 3.320 | 3.240 | 3.310 | 259,400 | 841,368 | 3.2435 | 3.195 | 3.127 | 3.205 | 3.127 | 3.195 | 268,748 | 3.1307 | 1.85% |
| 2025-09-22 | 0 | 3.250 | 3.250 | 3.260 | 3.240 | 3.280 | 1,464,000 | 4,748,860 | 3.2438 | 3.137 | 3.137 | 3.147 | 3.127 | 3.166 | 1,516,757 | 3.1309 | -1.22% |
| 2025-09-19 | 0 | 3.290 | 3.270 | 3.290 | 3.260 | 3.290 | 103,058 | 336,946 | 3.2695 | 3.176 | 3.156 | 3.176 | 3.147 | 3.176 | 106,772 | 3.1558 | 0.92% |
| 2025-09-18 | 0 | 3.260 | 3.260 | 3.270 | 3.250 | 3.290 | 185,000 | 601,780 | 3.2529 | 3.147 | 3.147 | 3.156 | 3.137 | 3.176 | 191,667 | 3.1397 | -0.91% |
| 2025-09-17 | 0 | 3.290 | 3.260 | 3.290 | 3.260 | 3.290 | 157,000 | 512,060 | 3.2615 | 3.176 | 3.147 | 3.176 | 3.147 | 3.176 | 162,658 | 3.1481 | -0.30% |
| 2025-09-16 | 0 | 3.300 | 3.280 | 3.310 | 3.300 | 3.300 | 281,000 | 927,300 | 3.3000 | 3.185 | 3.166 | 3.195 | 3.185 | 3.185 | 291,126 | 3.1852 | 1.23% |
| 2025-09-15 | 0 | 3.260 | 3.260 | 3.280 | 3.250 | 3.300 | 118,000 | 385,390 | 3.2660 | 3.147 | 3.147 | 3.166 | 3.137 | 3.185 | 122,252 | 3.1524 | -1.21% |
| 2025-09-12 | 0 | 3.300 | 3.300 | 3.330 | 3.290 | 3.300 | 107,815 | 355,682 | 3.2990 | 3.185 | 3.185 | 3.214 | 3.176 | 3.185 | 111,700 | 3.1843 | 0.30% |
| 2025-09-11 | 0 | 3.290 | 3.290 | 3.320 | 3.280 | 3.320 | 164,000 | 540,130 | 3.2935 | 3.176 | 3.176 | 3.205 | 3.166 | 3.205 | 169,910 | 3.1789 | -0.30% |
| 2025-09-10 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.310 | 37,000 | 121,810 | 3.2922 | 3.185 | 3.185 | 3.205 | 3.176 | 3.195 | 38,333 | 3.1777 | 0.30% |
| 2025-09-09 | 0 | 3.290 | 3.280 | 3.300 | 3.280 | 3.290 | 70,000 | 231,690 | 3.3099 | 3.176 | 3.166 | 3.185 | 3.166 | 3.176 | 72,523 | 3.1947 | 0.00% |
| 2025-09-08 | 0 | 3.290 | 3.280 | 3.290 | 3.280 | 3.300 | 45,000 | 147,880 | 3.2862 | 3.176 | 3.166 | 3.176 | 3.166 | 3.185 | 46,622 | 3.1719 | 0.00% |
| 2025-09-05 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.300 | 450,862 | 1,464,098 | 3.2473 | 3.176 | 3.176 | 3.185 | 3.127 | 3.185 | 467,109 | 3.1344 | 0.92% |
| 2025-09-04 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.300 | 839,000 | 2,726,980 | 3.2503 | 3.147 | 3.147 | 3.185 | 3.137 | 3.185 | 869,234 | 3.1372 | 0.00% |
| 2025-09-03 | 0 | 3.260 | 3.260 | 3.300 | 3.250 | 3.280 | 197,000 | 642,770 | 3.2628 | 3.147 | 3.147 | 3.185 | 3.137 | 3.166 | 204,099 | 3.1493 | -0.61% |
| 2025-09-02 | 0 | 3.280 | 3.280 | 3.310 | 3.280 | 3.330 | 72,000 | 238,280 | 3.3094 | 3.166 | 3.166 | 3.195 | 3.166 | 3.214 | 74,595 | 3.1943 | -0.30% |
| 2025-09-01 | 0 | 3.410 | 3.390 | 3.420 | 3.380 | 3.410 | 410,000 | 1,393,620 | 3.3991 | 3.176 | 3.157 | 3.185 | 3.148 | 3.176 | 440,268 | 3.1654 | 0.89% |
| 2025-08-29 | 0 | 3.380 | 3.380 | 3.400 | 3.370 | 3.380 | 56,000 | 189,030 | 3.3755 | 3.148 | 3.148 | 3.166 | 3.138 | 3.148 | 60,134 | 3.1435 | 0.60% |
| 2025-08-28 | 0 | 3.360 | 3.350 | 3.370 | 3.360 | 3.370 | 110,000 | 370,600 | 3.3691 | 3.129 | 3.120 | 3.138 | 3.129 | 3.138 | 118,121 | 3.1375 | 0.30% |
| 2025-08-27 | 0 | 3.350 | 3.350 | 3.370 | 3.350 | 3.390 | 315,000 | 1,059,470 | 3.3634 | 3.120 | 3.120 | 3.138 | 3.120 | 3.157 | 338,255 | 3.1322 | -0.59% |
| 2025-08-26 | 0 | 3.370 | 3.370 | 3.390 | 3.360 | 3.380 | 72,000 | 242,730 | 3.3713 | 3.138 | 3.138 | 3.157 | 3.129 | 3.148 | 77,315 | 3.1395 | 0.00% |
| 2025-08-25 | 0 | 3.370 | 3.360 | 3.400 | 3.360 | 3.400 | 321,000 | 1,087,910 | 3.3891 | 3.138 | 3.129 | 3.166 | 3.129 | 3.166 | 344,698 | 3.1561 | 0.90% |
| 2025-08-22 | 0 | 3.340 | 3.340 | 3.360 | 3.330 | 3.350 | 106,000 | 353,500 | 3.3349 | 3.110 | 3.110 | 3.129 | 3.101 | 3.120 | 113,825 | 3.1056 | -0.60% |
| 2025-08-21 | 0 | 3.360 | 3.340 | 3.370 | 3.340 | 3.360 | 5,000 | 16,780 | 3.3560 | 3.129 | 3.110 | 3.138 | 3.110 | 3.129 | 5,369 | 3.1253 | 0.60% |
| 2025-08-20 | 0 | 3.340 | 3.330 | 3.360 | 3.300 | 3.350 | 236,000 | 787,070 | 3.3350 | 3.110 | 3.101 | 3.129 | 3.073 | 3.120 | 253,423 | 3.1058 | 0.60% |
| 2025-08-19 | 0 | 3.320 | 3.310 | 3.350 | 3.320 | 3.390 | 320,000 | 1,067,930 | 3.3373 | 3.092 | 3.082 | 3.120 | 3.092 | 3.157 | 343,624 | 3.1078 | -0.90% |
| 2025-08-18 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.450 | 298,000 | 1,001,560 | 3.3609 | 3.120 | 3.110 | 3.120 | 3.101 | 3.213 | 320,000 | 3.1299 | -1.47% |
| 2025-08-15 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.420 | 409,874 | 1,390,745 | 3.3931 | 3.166 | 3.148 | 3.166 | 3.138 | 3.185 | 440,133 | 3.1598 | 0.29% |
| 2025-08-14 | 0 | 3.390 | 3.360 | 3.390 | 3.360 | 3.420 | 186,000 | 631,420 | 3.3947 | 3.157 | 3.129 | 3.157 | 3.129 | 3.185 | 199,731 | 3.1613 | -0.29% |
| 2025-08-13 | 0 | 3.400 | 3.370 | 3.400 | 3.330 | 3.400 | 465,000 | 1,572,070 | 3.3808 | 3.166 | 3.138 | 3.166 | 3.101 | 3.166 | 499,328 | 3.1484 | 0.00% |
| 2025-08-12 | 0 | 3.400 | 3.360 | 3.400 | 3.370 | 3.400 | 368,000 | 1,249,650 | 3.3958 | 3.166 | 3.129 | 3.166 | 3.138 | 3.166 | 395,167 | 3.1623 | 1.19% |
| 2025-08-11 | 0 | 3.360 | 3.340 | 3.360 | 3.360 | 3.400 | 455,000 | 1,532,080 | 3.3672 | 3.129 | 3.110 | 3.129 | 3.129 | 3.166 | 488,590 | 3.1357 | -0.59% |
| 2025-08-08 | 0 | 3.380 | 3.380 | 3.400 | 3.380 | 3.400 | 60,000 | 203,790 | 3.3965 | 3.148 | 3.148 | 3.166 | 3.148 | 3.166 | 64,429 | 3.1630 | 0.00% |
| 2025-08-07 | 0 | 3.380 | 3.380 | 3.400 | 3.330 | 3.410 | 112,000 | 375,580 | 3.3534 | 3.148 | 3.148 | 3.166 | 3.101 | 3.176 | 120,268 | 3.1228 | 0.00% |
| 2025-08-06 | 0 | 3.380 | 3.380 | 3.390 | 3.360 | 3.400 | 127,000 | 429,450 | 3.3815 | 3.148 | 3.148 | 3.157 | 3.129 | 3.166 | 136,376 | 3.1490 | -0.59% |
| 2025-08-05 | 0 | 3.400 | 3.380 | 3.400 | 3.340 | 3.400 | 235,000 | 796,270 | 3.3884 | 3.166 | 3.148 | 3.166 | 3.110 | 3.166 | 252,349 | 3.1554 | 1.80% |
| 2025-08-04 | 0 | 3.340 | 3.330 | 3.360 | 3.320 | 3.340 | 13,000 | 43,370 | 3.3362 | 3.110 | 3.101 | 3.129 | 3.092 | 3.110 | 13,960 | 3.1068 | 0.60% |
| 2025-08-01 | 0 | 3.320 | 3.320 | 3.370 | 3.320 | 3.400 | 36,121 | 120,266 | 3.3295 | 3.092 | 3.092 | 3.138 | 3.092 | 3.166 | 38,788 | 3.1006 | -0.60% |
| 2025-07-31 | 0 | 3.340 | 3.340 | 3.380 | 3.300 | 3.400 | 118,000 | 391,230 | 3.3155 | 3.110 | 3.110 | 3.148 | 3.073 | 3.166 | 126,711 | 3.0876 | -1.47% |
| 2025-07-30 | 0 | 3.390 | 3.350 | 3.400 | 3.390 | 3.400 | 38,000 | 128,910 | 3.3924 | 3.157 | 3.120 | 3.166 | 3.157 | 3.166 | 40,805 | 3.1591 | -0.29% |
| 2025-07-29 | 0 | 3.400 | 3.360 | 3.400 | 3.340 | 3.400 | 44,000 | 148,130 | 3.3666 | 3.166 | 3.129 | 3.166 | 3.110 | 3.166 | 47,248 | 3.1351 | 0.29% |
| 2025-07-28 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.410 | 101,381 | 344,756 | 3.4006 | 3.157 | 3.157 | 3.166 | 3.157 | 3.176 | 108,865 | 3.1668 | -0.29% |
| 2025-07-25 | 0 | 3.400 | 3.350 | 3.400 | 3.390 | 3.400 | 133,000 | 452,110 | 3.3993 | 3.166 | 3.120 | 3.166 | 3.157 | 3.166 | 142,819 | 3.1656 | 0.00% |
| 2025-07-24 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.450 | 100,000 | 340,630 | 3.4063 | 3.166 | 3.157 | 3.166 | 3.157 | 3.213 | 107,382 | 3.1721 | 0.29% |
| 2025-07-23 | 0 | 3.390 | 3.390 | 3.400 | 3.390 | 3.430 | 430,242 | 1,466,420 | 3.4084 | 3.157 | 3.157 | 3.166 | 3.157 | 3.194 | 462,004 | 3.1740 | 0.00% |
| 2025-07-22 | 0 | 3.390 | 3.350 | 3.390 | 3.350 | 3.400 | 331,032 | 1,119,366 | 3.3814 | 3.157 | 3.120 | 3.157 | 3.120 | 3.166 | 355,470 | 3.1490 | 1.19% |
| 2025-07-21 | 0 | 3.350 | 3.350 | 3.390 | 3.330 | 3.390 | 95,000 | 319,900 | 3.3674 | 3.120 | 3.120 | 3.157 | 3.101 | 3.157 | 102,013 | 3.1359 | -1.18% |
| 2025-07-18 | 0 | 3.390 | 3.340 | 3.390 | 3.340 | 3.390 | 26,000 | 87,260 | 3.3562 | 3.157 | 3.110 | 3.157 | 3.110 | 3.157 | 27,919 | 3.1254 | -0.29% |
| 2025-07-17 | 0 | 3.400 | 3.350 | 3.420 | 3.360 | 3.400 | 128,783 | 436,551 | 3.3898 | 3.166 | 3.120 | 3.185 | 3.129 | 3.166 | 138,290 | 3.1568 | 0.00% |
| 2025-07-16 | 0 | 3.400 | 3.380 | 3.400 | 3.370 | 3.400 | 18,000 | 61,000 | 3.3889 | 3.166 | 3.148 | 3.166 | 3.138 | 3.166 | 19,329 | 3.1559 | 0.00% |
| 2025-07-15 | 0 | 3.400 | 3.370 | 3.410 | 3.340 | 3.400 | 138,000 | 467,100 | 3.3848 | 3.166 | 3.138 | 3.176 | 3.110 | 3.166 | 148,188 | 3.1521 | 1.49% |
| 2025-07-14 | 0 | 3.350 | 3.320 | 3.350 | 3.330 | 3.350 | 19,000 | 63,570 | 3.3458 | 3.120 | 3.092 | 3.120 | 3.101 | 3.120 | 20,403 | 3.1158 | 0.00% |
| 2025-07-11 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.350 | 189,000 | 631,280 | 3.3401 | 3.120 | 3.110 | 3.120 | 3.073 | 3.120 | 202,953 | 3.1105 | 1.52% |
| 2025-07-10 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.330 | 139,210 | 460,881 | 3.3107 | 3.073 | 3.073 | 3.110 | 3.073 | 3.101 | 149,487 | 3.0831 | -0.60% |
| 2025-07-09 | 0 | 3.320 | 3.310 | 3.330 | 3.290 | 3.320 | 128,000 | 424,470 | 3.3162 | 3.092 | 3.082 | 3.101 | 3.064 | 3.092 | 137,450 | 3.0882 | 0.30% |
| 2025-07-08 | 0 | 3.310 | 3.270 | 3.310 | 3.280 | 3.310 | 123,000 | 405,930 | 3.3002 | 3.082 | 3.045 | 3.082 | 3.055 | 3.082 | 132,080 | 3.0734 | 0.30% |
| 2025-07-07 | 0 | 3.300 | 3.280 | 3.320 | 3.260 | 3.300 | 77,000 | 253,860 | 3.2969 | 3.073 | 3.055 | 3.092 | 3.036 | 3.073 | 82,684 | 3.0702 | 0.30% |
| 2025-07-04 | 0 | 3.290 | 3.290 | 3.300 | 3.260 | 3.300 | 60,000 | 197,160 | 3.2860 | 3.064 | 3.064 | 3.073 | 3.036 | 3.073 | 64,429 | 3.0601 | -0.60% |
| 2025-07-03 | 0 | 3.310 | 3.280 | 3.310 | 3.250 | 3.310 | 572,597 | 1,880,676 | 3.2845 | 3.082 | 3.055 | 3.082 | 3.027 | 3.082 | 614,869 | 3.0587 | 2.16% |
| 2025-07-02 | 0 | 3.240 | 3.220 | 3.240 | 3.220 | 3.300 | 624,996 | 2,026,817 | 3.2429 | 3.017 | 2.999 | 3.017 | 2.999 | 3.073 | 671,136 | 3.0200 | 0.00% |
| 2025-06-30 | 0 | 3.240 | 3.210 | 3.240 | 3.180 | 3.250 | 291,000 | 938,580 | 3.2254 | 3.017 | 2.989 | 3.017 | 2.961 | 3.027 | 312,483 | 3.0036 | 0.00% |
| 2025-06-27 | 0 | 3.240 | 3.220 | 3.240 | 3.210 | 3.250 | 403,000 | 1,305,030 | 3.2383 | 3.017 | 2.999 | 3.017 | 2.989 | 3.027 | 432,751 | 3.0157 | 0.31% |
| 2025-06-26 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.250 | 80,000 | 258,330 | 3.2291 | 3.008 | 3.008 | 3.017 | 2.961 | 3.027 | 85,906 | 3.0071 | 0.00% |
| 2025-06-25 | 0 | 3.230 | 3.210 | 3.230 | 3.190 | 3.240 | 48,000 | 154,460 | 3.2179 | 3.008 | 2.989 | 3.008 | 2.971 | 3.017 | 51,544 | 2.9967 | 0.62% |
| 2025-06-24 | 0 | 3.210 | 3.200 | 3.230 | 3.170 | 3.240 | 288,000 | 925,450 | 3.2134 | 2.989 | 2.980 | 3.008 | 2.952 | 3.017 | 309,261 | 2.9925 | 2.23% |
| 2025-06-23 | 0 | 3.140 | 3.140 | 3.180 | 3.070 | 3.180 | 144,000 | 451,720 | 3.1369 | 2.924 | 2.924 | 2.961 | 2.859 | 2.961 | 154,631 | 2.9213 | -0.95% |
| 2025-06-20 | 0 | 3.170 | 3.140 | 3.180 | 3.110 | 3.170 | 31,000 | 97,150 | 3.1339 | 2.952 | 2.924 | 2.961 | 2.896 | 2.952 | 33,289 | 2.9184 | 1.93% |
| 2025-06-19 | 0 | 3.110 | 3.110 | 3.160 | 3.110 | 3.160 | 44,000 | 137,490 | 3.1248 | 2.896 | 2.896 | 2.943 | 2.896 | 2.943 | 47,248 | 2.9099 | -1.58% |
| 2025-06-18 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.180 | 72,000 | 227,320 | 3.1572 | 2.943 | 2.933 | 2.943 | 2.915 | 2.961 | 77,315 | 2.9402 | -0.63% |
| 2025-06-17 | 0 | 3.180 | 3.150 | 3.180 | 3.150 | 3.180 | 29,000 | 91,380 | 3.1510 | 2.961 | 2.933 | 2.961 | 2.933 | 2.961 | 31,141 | 2.9344 | 0.95% |
| 2025-06-16 | 0 | 3.150 | 3.150 | 3.190 | 3.140 | 3.190 | 81,000 | 256,660 | 3.1686 | 2.933 | 2.933 | 2.971 | 2.924 | 2.971 | 86,980 | 2.9508 | -1.25% |
| 2025-06-13 | 0 | 3.190 | 3.190 | 3.200 | 3.160 | 3.200 | 79,000 | 251,230 | 3.1801 | 2.971 | 2.971 | 2.980 | 2.943 | 2.980 | 84,832 | 2.9615 | 0.00% |
| 2025-06-12 | 0 | 3.190 | 3.150 | 3.190 | 3.140 | 3.190 | 119,000 | 378,360 | 3.1795 | 2.971 | 2.933 | 2.971 | 2.924 | 2.971 | 127,785 | 2.9609 | 0.00% |
| 2025-06-11 | 0 | 3.190 | 3.170 | 3.190 | 3.170 | 3.200 | 131,000 | 418,070 | 3.1914 | 2.971 | 2.952 | 2.971 | 2.952 | 2.980 | 140,671 | 2.9720 | 0.95% |
| 2025-06-10 | 0 | 3.160 | 3.160 | 3.190 | 3.150 | 3.210 | 129,000 | 411,690 | 3.1914 | 2.943 | 2.943 | 2.971 | 2.933 | 2.989 | 138,523 | 2.9720 | -1.25% |
| 2025-06-09 | 0 | 3.200 | 3.160 | 3.200 | 3.140 | 3.200 | 51,000 | 161,800 | 3.1725 | 2.980 | 2.943 | 2.980 | 2.924 | 2.980 | 54,765 | 2.9544 | 1.91% |
| 2025-06-06 | 0 | 3.140 | 3.140 | 3.170 | 3.140 | 3.220 | 165,180 | 523,176 | 3.1673 | 2.924 | 2.924 | 2.952 | 2.924 | 2.999 | 177,374 | 2.9496 | -2.48% |
| 2025-06-05 | 0 | 3.220 | 3.180 | 3.220 | 3.190 | 3.220 | 37,000 | 119,040 | 3.2173 | 2.999 | 2.961 | 2.999 | 2.971 | 2.999 | 39,732 | 2.9961 | 1.26% |
| 2025-06-04 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.210 | 143,000 | 456,460 | 3.1920 | 2.961 | 2.961 | 2.989 | 2.952 | 2.989 | 153,557 | 2.9726 | 0.63% |
| 2025-06-03 | 0 | 3.160 | 3.160 | 3.190 | - | - | 0 | 0 | - | 2.943 | 2.943 | 2.971 | - | - | 0 | - | 0.96% |
| 2025-06-02 | 0 | 3.130 | 3.130 | 3.150 | 3.080 | 3.180 | 89,000 | 276,240 | 3.1038 | 2.915 | 2.915 | 2.933 | 2.868 | 2.961 | 95,570 | 2.8904 | -2.19% |
| 2025-05-30 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.300 | 126,000 | 399,730 | 3.1725 | 2.980 | 2.980 | 2.999 | 2.933 | 3.073 | 135,302 | 2.9544 | -0.31% |
| 2025-05-29 | 0 | 3.210 | 3.180 | 3.210 | 3.190 | 3.210 | 177,000 | 566,240 | 3.1991 | 2.989 | 2.961 | 2.989 | 2.971 | 2.989 | 190,067 | 2.9792 | 0.94% |
| 2025-05-28 | 0 | 3.180 | 3.120 | 3.180 | 3.130 | 3.180 | 80,000 | 253,070 | 3.1634 | 2.961 | 2.906 | 2.961 | 2.915 | 2.961 | 85,906 | 2.9459 | 1.60% |
| 2025-05-27 | 0 | 3.130 | 3.130 | 3.170 | 3.130 | 3.180 | 101,000 | 318,930 | 3.1577 | 2.915 | 2.915 | 2.952 | 2.915 | 2.961 | 108,456 | 2.9406 | -1.26% |
| 2025-05-26 | 0 | 3.170 | 3.120 | 3.180 | 3.110 | 3.170 | 315,000 | 991,450 | 3.1475 | 2.952 | 2.906 | 2.961 | 2.896 | 2.952 | 338,255 | 2.9311 | 1.93% |
| 2025-05-23 | 0 | 3.110 | 3.110 | 3.160 | 3.080 | 3.160 | 256,000 | 801,230 | 3.1298 | 2.896 | 2.896 | 2.943 | 2.868 | 2.943 | 274,899 | 2.9146 | 0.97% |
| 2025-05-22 | 0 | 3.080 | 3.050 | 3.090 | 3.060 | 3.090 | 54,000 | 166,500 | 3.0833 | 2.868 | 2.840 | 2.878 | 2.850 | 2.878 | 57,987 | 2.8714 | -0.32% |
| 2025-05-21 | 0 | 3.090 | 3.060 | 3.090 | 3.000 | 3.090 | 168,385 | 514,755 | 3.0570 | 2.878 | 2.850 | 2.878 | 2.794 | 2.878 | 180,816 | 2.8468 | 1.31% |
| 2025-05-20 | 0 | 3.050 | 3.020 | 3.050 | 3.000 | 3.050 | 93,000 | 280,630 | 3.0175 | 2.840 | 2.812 | 2.840 | 2.794 | 2.840 | 99,866 | 2.8101 | 0.00% |
| 2025-05-19 | 0 | 3.050 | 3.030 | 3.050 | 3.020 | 3.050 | 69,000 | 209,600 | 3.0377 | 2.840 | 2.822 | 2.840 | 2.812 | 2.840 | 74,094 | 2.8288 | 0.66% |
| 2025-05-16 | 0 | 3.030 | 3.020 | 3.040 | 2.990 | 3.050 | 127,000 | 385,080 | 3.0321 | 2.822 | 2.812 | 2.831 | 2.784 | 2.840 | 136,376 | 2.8237 | 1.34% |
| 2025-05-15 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.000 | 191,000 | 571,730 | 2.9934 | 2.784 | 2.784 | 2.794 | 2.784 | 2.794 | 205,100 | 2.7876 | -0.66% |
| 2025-05-14 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.050 | 149,532 | 453,005 | 3.0295 | 2.803 | 2.803 | 2.831 | 2.794 | 2.840 | 160,571 | 2.8212 | 0.33% |
| 2025-05-13 | 0 | 3.000 | 3.000 | 3.030 | 2.970 | 3.020 | 161,000 | 478,960 | 2.9749 | 2.794 | 2.794 | 2.822 | 2.766 | 2.812 | 172,886 | 2.7704 | -0.33% |
| 2025-05-12 | 0 | 3.010 | 3.000 | 3.020 | 2.950 | 3.020 | 312,655 | 933,072 | 2.9844 | 2.803 | 2.794 | 2.812 | 2.747 | 2.812 | 335,737 | 2.7792 | 1.35% |
| 2025-05-09 | 0 | 2.970 | 2.970 | 2.990 | 2.940 | 2.980 | 1,027,442 | 3,032,765 | 2.9518 | 2.766 | 2.766 | 2.784 | 2.738 | 2.775 | 1,103,292 | 2.7488 | -0.34% |
| 2025-05-08 | 0 | 2.980 | 2.980 | 3.060 | 2.960 | 3.070 | 79,000 | 240,080 | 3.0390 | 2.775 | 2.775 | 2.850 | 2.757 | 2.859 | 84,832 | 2.8301 | -2.30% |
| 2025-05-07 | 0 | 3.050 | 3.020 | 3.050 | 3.030 | 3.070 | 109,758 | 335,284 | 3.0548 | 2.840 | 2.812 | 2.840 | 2.822 | 2.859 | 117,861 | 2.8447 | 0.33% |
| 2025-05-06 | 0 | 3.040 | 3.010 | 3.040 | 2.990 | 3.050 | 113,000 | 342,660 | 3.0324 | 2.831 | 2.803 | 2.831 | 2.784 | 2.840 | 121,342 | 2.8239 | 1.00% |
| 2025-05-02 | 0 | 3.010 | 3.000 | 3.010 | 2.950 | 3.010 | 320,000 | 953,550 | 2.9798 | 2.803 | 2.794 | 2.803 | 2.747 | 2.803 | 343,624 | 2.7750 | 2.03% |
| 2025-04-30 | 0 | 2.950 | 2.930 | 2.960 | 2.930 | 2.950 | 48,000 | 141,540 | 2.9488 | 2.747 | 2.729 | 2.757 | 2.729 | 2.747 | 51,544 | 2.7460 | 0.00% |
| 2025-04-29 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.950 | 179,000 | 527,560 | 2.9473 | 2.747 | 2.738 | 2.747 | 2.719 | 2.747 | 192,215 | 2.7446 | 0.00% |
| 2025-04-28 | 0 | 2.950 | 2.940 | 2.960 | 2.930 | 2.960 | 68,000 | 200,220 | 2.9444 | 2.747 | 2.738 | 2.757 | 2.729 | 2.757 | 73,020 | 2.7420 | 0.68% |
| 2025-04-25 | 0 | 2.930 | 2.920 | 2.950 | 2.930 | 2.950 | 102,000 | 300,100 | 2.9422 | 2.729 | 2.719 | 2.747 | 2.729 | 2.747 | 109,530 | 2.7399 | 0.00% |
| 2025-04-24 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.940 | 251,000 | 732,490 | 2.9183 | 2.729 | 2.719 | 2.729 | 2.701 | 2.738 | 269,530 | 2.7177 | 0.34% |
| 2025-04-23 | 0 | 2.920 | 2.900 | 2.940 | 2.890 | 2.940 | 145,000 | 422,250 | 2.9121 | 2.719 | 2.701 | 2.738 | 2.691 | 2.738 | 155,705 | 2.7119 | 0.69% |
| 2025-04-22 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.910 | 170,000 | 493,720 | 2.9042 | 2.701 | 2.691 | 2.701 | 2.701 | 2.710 | 182,550 | 2.7046 | 0.00% |
| 2025-04-17 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 3,000 | 8,700 | 2.9000 | 2.701 | 2.701 | 2.747 | 2.701 | 2.701 | 3,221 | 2.7006 | 0.35% |
| 2025-04-16 | 0 | 2.890 | 2.860 | 2.890 | 2.870 | 2.920 | 132,000 | 382,680 | 2.8991 | 2.691 | 2.663 | 2.691 | 2.673 | 2.719 | 141,745 | 2.6998 | -2.36% |
| 2025-04-15 | 0 | 2.960 | 2.910 | 2.970 | - | - | 0 | 0 | - | 2.757 | 2.710 | 2.766 | - | - | 0 | - | 0.00% |
| 2025-04-14 | 0 | 2.960 | 2.930 | 2.960 | 2.930 | 2.960 | 72,000 | 211,390 | 2.9360 | 2.757 | 2.729 | 2.757 | 2.729 | 2.757 | 77,315 | 2.7341 | -0.67% |
| 2025-04-11 | 0 | 2.980 | 2.900 | 2.980 | - | - | 0 | 0 | - | 2.775 | 2.701 | 2.775 | - | - | 0 | - | 0.00% |
| 2025-04-10 | 0 | 2.980 | 2.920 | 2.980 | 2.900 | 2.980 | 9,000 | 26,240 | 2.9156 | 2.775 | 2.719 | 2.775 | 2.701 | 2.775 | 9,664 | 2.7151 | 3.47% |
| 2025-04-09 | 0 | 2.880 | 2.860 | 2.890 | 2.850 | 2.880 | 197,000 | 563,850 | 2.8622 | 2.682 | 2.663 | 2.691 | 2.654 | 2.682 | 211,543 | 2.6654 | -0.69% |
| 2025-04-08 | 0 | 2.900 | 2.900 | 2.960 | 2.870 | 2.900 | 161,000 | 465,700 | 2.8925 | 2.701 | 2.701 | 2.757 | 2.673 | 2.701 | 172,886 | 2.6937 | 0.00% |
| 2025-04-07 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 3.000 | 490,000 | 1,424,720 | 2.9076 | 2.701 | 2.691 | 2.701 | 2.673 | 2.794 | 526,174 | 2.7077 | -5.54% |
| 2025-04-03 | 0 | 3.070 | 3.020 | 3.070 | 3.020 | 3.080 | 9,000 | 27,480 | 3.0533 | 2.859 | 2.812 | 2.859 | 2.812 | 2.868 | 9,664 | 2.8434 | -0.97% |
| 2025-04-02 | 0 | 3.100 | 3.060 | 3.100 | 3.040 | 3.100 | 88,000 | 270,540 | 3.0743 | 2.887 | 2.850 | 2.887 | 2.831 | 2.887 | 94,497 | 2.8630 | 1.31% |
| 2025-04-01 | 0 | 3.060 | 3.050 | 3.080 | 3.040 | 3.060 | 48,000 | 146,400 | 3.0500 | 2.850 | 2.840 | 2.868 | 2.831 | 2.850 | 51,544 | 2.8403 | 0.66% |
| 2025-03-31 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.050 | 38,000 | 114,810 | 3.0213 | 2.831 | 2.822 | 2.831 | 2.803 | 2.840 | 40,805 | 2.8136 | -0.65% |
| 2025-03-28 | 0 | 3.060 | 3.040 | 3.060 | 3.040 | 3.080 | 50,000 | 153,090 | 3.0618 | 2.850 | 2.831 | 2.850 | 2.831 | 2.868 | 53,691 | 2.8513 | -0.65% |
| 2025-03-27 | 0 | 3.080 | 3.030 | 3.080 | 3.020 | 3.080 | 78,000 | 239,700 | 3.0731 | 2.868 | 2.822 | 2.868 | 2.812 | 2.868 | 83,758 | 2.8618 | 0.33% |
| 2025-03-26 | 0 | 3.070 | 3.050 | 3.080 | 3.040 | 3.070 | 18,000 | 54,950 | 3.0528 | 2.859 | 2.840 | 2.868 | 2.831 | 2.859 | 19,329 | 2.8429 | -0.32% |
| 2025-03-25 | 0 | 3.080 | 3.030 | 3.080 | 3.040 | 3.080 | 150,000 | 461,470 | 3.0765 | 2.868 | 2.822 | 2.868 | 2.831 | 2.868 | 161,074 | 2.8650 | 0.00% |
| 2025-03-24 | 0 | 3.080 | 3.040 | 3.080 | 3.030 | 3.080 | 114,000 | 345,640 | 3.0319 | 2.868 | 2.831 | 2.868 | 2.822 | 2.868 | 122,416 | 2.8235 | 0.33% |
| 2025-03-21 | 0 | 3.070 | 3.030 | 3.070 | 3.020 | 3.110 | 100,000 | 306,150 | 3.0615 | 2.859 | 2.822 | 2.859 | 2.812 | 2.896 | 107,382 | 2.8510 | 0.00% |
| 2025-03-20 | 0 | 3.070 | 3.070 | 3.080 | 3.070 | 3.100 | 280,000 | 864,070 | 3.0860 | 2.859 | 2.859 | 2.868 | 2.859 | 2.887 | 300,671 | 2.8738 | 0.33% |
| 2025-03-19 | 0 | 3.060 | 3.040 | 3.060 | 2.980 | 3.060 | 207,000 | 625,030 | 3.0195 | 2.850 | 2.831 | 2.850 | 2.775 | 2.850 | 222,282 | 2.8119 | 2.34% |
| 2025-03-18 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.000 | 182,971 | 544,765 | 2.9773 | 2.784 | 2.775 | 2.784 | 2.757 | 2.794 | 196,479 | 2.7726 | 0.67% |
| 2025-03-17 | 0 | 2.970 | 2.970 | 2.990 | 2.920 | 2.990 | 664,816 | 1,971,443 | 2.9654 | 2.766 | 2.766 | 2.784 | 2.719 | 2.784 | 713,896 | 2.7615 | 1.02% |
| 2025-03-14 | 0 | 2.940 | 2.940 | 2.950 | 2.890 | 2.950 | 634,000 | 1,851,380 | 2.9202 | 2.738 | 2.738 | 2.747 | 2.691 | 2.747 | 680,805 | 2.7194 | 1.03% |
| 2025-03-13 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.940 | 478,300 | 1,395,948 | 2.9186 | 2.710 | 2.710 | 2.719 | 2.701 | 2.738 | 513,610 | 2.7179 | -1.02% |
| 2025-03-12 | 0 | 2.940 | 2.920 | 2.940 | 2.910 | 2.980 | 542,000 | 1,591,900 | 2.9371 | 2.738 | 2.719 | 2.738 | 2.710 | 2.775 | 582,013 | 2.7352 | 0.00% |
| 2025-03-11 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.970 | 422,989 | 1,243,358 | 2.9395 | 2.738 | 2.729 | 2.738 | 2.719 | 2.766 | 454,216 | 2.7374 | 0.00% |
| 2025-03-10 | 0 | 2.940 | 2.930 | 2.940 | 2.920 | 2.950 | 555,000 | 1,632,070 | 2.9407 | 2.738 | 2.729 | 2.738 | 2.719 | 2.747 | 595,973 | 2.7385 | -1.01% |
| 2025-03-07 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 2.970 | 368,000 | 1,088,670 | 2.9583 | 2.766 | 2.747 | 2.766 | 2.738 | 2.766 | 395,167 | 2.7550 | -0.67% |
| 2025-03-06 | 0 | 2.990 | 2.960 | 2.990 | 2.950 | 3.000 | 116,400 | 346,220 | 2.9744 | 2.784 | 2.757 | 2.784 | 2.747 | 2.794 | 124,993 | 2.7699 | 0.00% |
| 2025-03-05 | 0 | 2.990 | 2.960 | 3.000 | 2.960 | 2.990 | 147,004 | 439,281 | 2.9882 | 2.784 | 2.757 | 2.794 | 2.757 | 2.784 | 157,857 | 2.7828 | 0.67% |
| 2025-03-04 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 118,951 | 355,017 | 2.9846 | 2.766 | 2.757 | 2.766 | 2.747 | 2.784 | 127,733 | 2.7794 | -0.34% |
| 2025-03-03 | 0 | 2.980 | 2.930 | 2.980 | 2.920 | 2.980 | 333,000 | 979,010 | 2.9400 | 2.775 | 2.729 | 2.775 | 2.719 | 2.775 | 357,584 | 2.7378 | 0.00% |
| 2025-02-28 | 0 | 2.980 | 2.950 | 2.980 | 2.950 | 2.980 | 261,000 | 774,050 | 2.9657 | 2.775 | 2.747 | 2.775 | 2.747 | 2.775 | 280,268 | 2.7618 | 0.00% |
| 2025-02-27 | 0 | 2.980 | 2.980 | 2.990 | 2.950 | 2.980 | 153,000 | 455,880 | 2.9796 | 2.775 | 2.775 | 2.784 | 2.747 | 2.775 | 164,295 | 2.7748 | -0.67% |
| 2025-02-26 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.000 | 431,937 | 1,289,614 | 2.9857 | 2.794 | 2.784 | 2.794 | 2.766 | 2.794 | 463,825 | 2.7804 | 1.01% |
| 2025-02-25 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 2.990 | 284,000 | 846,680 | 2.9813 | 2.766 | 2.766 | 2.775 | 2.747 | 2.784 | 304,966 | 2.7763 | 0.68% |
| 2025-02-24 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.960 | 108,000 | 318,250 | 2.9468 | 2.747 | 2.738 | 2.747 | 2.719 | 2.757 | 115,973 | 2.7442 | -0.34% |
| 2025-02-21 | 0 | 2.960 | 2.930 | 2.960 | 2.910 | 2.960 | 303,000 | 889,730 | 2.9364 | 2.757 | 2.729 | 2.757 | 2.710 | 2.757 | 325,369 | 2.7345 | 1.37% |
| 2025-02-20 | 0 | 2.920 | 2.910 | 2.930 | 2.900 | 2.920 | 19,000 | 55,180 | 2.9042 | 2.719 | 2.710 | 2.729 | 2.701 | 2.719 | 20,403 | 2.7045 | 0.00% |
| 2025-02-19 | 0 | 2.920 | 2.920 | 2.930 | 2.890 | 2.920 | 350,000 | 1,015,880 | 2.9025 | 2.719 | 2.719 | 2.729 | 2.691 | 2.719 | 375,839 | 2.7030 | 0.69% |
| 2025-02-18 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.930 | 289,000 | 842,400 | 2.9149 | 2.701 | 2.701 | 2.719 | 2.701 | 2.729 | 310,335 | 2.7145 | -1.02% |
| 2025-02-17 | 0 | 2.930 | 2.930 | 2.940 | 2.900 | 2.930 | 280,000 | 818,890 | 2.9246 | 2.729 | 2.729 | 2.738 | 2.701 | 2.729 | 300,671 | 2.7235 | 1.03% |
| 2025-02-14 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.900 | 115,291 | 332,923 | 2.8877 | 2.701 | 2.691 | 2.701 | 2.682 | 2.701 | 123,802 | 2.6892 | 0.00% |
| 2025-02-13 | 0 | 2.900 | 2.880 | 2.900 | 2.880 | 2.930 | 216,000 | 628,700 | 2.9106 | 2.701 | 2.682 | 2.701 | 2.682 | 2.729 | 231,946 | 2.7105 | -0.68% |
| 2025-02-12 | 0 | 2.920 | 2.920 | 2.930 | 2.900 | 2.920 | 371,000 | 1,076,580 | 2.9018 | 2.719 | 2.719 | 2.729 | 2.701 | 2.719 | 398,389 | 2.7023 | 0.69% |
| 2025-02-11 | 0 | 2.900 | 2.900 | 2.930 | 2.890 | 2.900 | 301,000 | 872,770 | 2.8996 | 2.701 | 2.701 | 2.729 | 2.691 | 2.701 | 323,221 | 2.7002 | 0.35% |
| 2025-02-10 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.890 | 91,000 | 262,940 | 2.8895 | 2.691 | 2.691 | 2.701 | 2.682 | 2.691 | 97,718 | 2.6908 | 0.00% |
| 2025-02-07 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.910 | 386,000 | 1,115,730 | 2.8905 | 2.691 | 2.682 | 2.691 | 2.682 | 2.710 | 414,496 | 2.6918 | -0.69% |
| 2025-02-06 | 0 | 2.910 | 2.890 | 2.910 | 2.890 | 2.950 | 214,000 | 623,110 | 2.9117 | 2.710 | 2.691 | 2.710 | 2.691 | 2.747 | 229,798 | 2.7115 | 0.00% |
| 2025-02-05 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 103,000 | 299,030 | 2.9032 | 2.710 | 2.701 | 2.710 | 2.691 | 2.719 | 110,604 | 2.7036 | 0.00% |
| 2025-02-04 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.920 | 82,000 | 238,270 | 2.9057 | 2.710 | 2.701 | 2.710 | 2.682 | 2.719 | 88,054 | 2.7060 | 0.34% |
| 2025-02-03 | 0 | 2.900 | 2.880 | 2.900 | 2.870 | 2.930 | 18,000 | 51,790 | 2.8772 | 2.701 | 2.682 | 2.701 | 2.673 | 2.729 | 19,329 | 2.6794 | -1.02% |
| 2025-01-28 | 0 | 2.930 | 2.920 | 2.940 | 2.900 | 2.930 | 31,000 | 90,450 | 2.9177 | 2.729 | 2.719 | 2.738 | 2.701 | 2.729 | 33,289 | 2.7171 | 1.03% |
| 2025-01-27 | 0 | 2.900 | 2.900 | 2.940 | 2.900 | 2.930 | 6,000 | 17,550 | 2.9250 | 2.701 | 2.701 | 2.738 | 2.701 | 2.729 | 6,443 | 2.7239 | 0.00% |
| 2025-01-24 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.900 | 162,000 | 469,800 | 2.9000 | 2.701 | 2.701 | 2.719 | 2.701 | 2.701 | 173,960 | 2.7006 | 0.00% |
| 2025-01-23 | 0 | 2.900 | 2.890 | 2.900 | - | - | 0 | 0 | - | 2.701 | 2.691 | 2.701 | - | - | 0 | - | 0.00% |
| 2025-01-22 | 0 | 2.900 | 2.880 | 2.940 | 2.880 | 2.900 | 22,000 | 63,510 | 2.8868 | 2.701 | 2.682 | 2.738 | 2.682 | 2.701 | 23,624 | 2.6884 | -1.02% |
| 2025-01-21 | 0 | 2.930 | 2.890 | 2.930 | 2.860 | 2.930 | 205,000 | 596,650 | 2.9105 | 2.729 | 2.691 | 2.729 | 2.663 | 2.729 | 220,134 | 2.7104 | 1.03% |
| 2025-01-20 | 0 | 2.900 | 2.890 | 2.900 | 2.900 | 2.950 | 81,000 | 235,260 | 2.9044 | 2.701 | 2.691 | 2.701 | 2.701 | 2.747 | 86,980 | 2.7048 | -0.34% |
| 2025-01-17 | 0 | 2.910 | 2.890 | 2.910 | 2.880 | 2.920 | 39,000 | 113,490 | 2.9100 | 2.710 | 2.691 | 2.710 | 2.682 | 2.719 | 41,879 | 2.7099 | -0.34% |
| 2025-01-16 | 0 | 2.920 | 2.920 | 2.980 | 2.880 | 2.980 | 498,000 | 1,444,810 | 2.9012 | 2.719 | 2.719 | 2.775 | 2.682 | 2.775 | 534,765 | 2.7018 | 0.69% |
| 2025-01-15 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.910 | 126,000 | 365,420 | 2.9002 | 2.701 | 2.701 | 2.747 | 2.701 | 2.710 | 135,302 | 2.7008 | 0.00% |
| 2025-01-14 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.920 | 297,000 | 862,190 | 2.9030 | 2.701 | 2.701 | 2.710 | 2.701 | 2.719 | 318,926 | 2.7034 | 0.00% |
| 2025-01-13 | 0 | 2.900 | 2.880 | 2.920 | 2.880 | 2.910 | 62,000 | 179,910 | 2.9018 | 2.701 | 2.682 | 2.719 | 2.682 | 2.710 | 66,577 | 2.7023 | 0.00% |
| 2025-01-10 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.920 | 40,000 | 116,400 | 2.9100 | 2.701 | 2.701 | 2.747 | 2.701 | 2.719 | 42,953 | 2.7099 | 0.00% |
| 2025-01-09 | 0 | 2.900 | 2.900 | 2.950 | 2.900 | 2.920 | 200,000 | 580,440 | 2.9022 | 2.701 | 2.701 | 2.747 | 2.701 | 2.719 | 214,765 | 2.7027 | 0.00% |
| 2025-01-08 | 0 | 2.900 | 2.900 | 2.910 | 2.900 | 2.910 | 217,187 | 629,942 | 2.9005 | 2.701 | 2.701 | 2.710 | 2.701 | 2.710 | 233,221 | 2.7011 | 0.00% |
| 2025-01-07 | 0 | 2.900 | 2.900 | 2.920 | 2.880 | 2.900 | 128,394 | 372,178 | 2.8987 | 2.701 | 2.701 | 2.719 | 2.682 | 2.701 | 137,873 | 2.6994 | -1.69% |
| 2025-01-06 | 0 | 2.950 | 2.910 | 2.990 | 2.900 | 3.000 | 49,155 | 144,951 | 2.9489 | 2.747 | 2.710 | 2.784 | 2.701 | 2.794 | 52,784 | 2.7461 | 0.34% |
| 2025-01-03 | 0 | 2.940 | 2.890 | 2.940 | 2.890 | 2.940 | 25,000 | 72,460 | 2.8984 | 2.738 | 2.691 | 2.738 | 2.691 | 2.738 | 26,846 | 2.6991 | 0.00% |
| 2025-01-02 | 0 | 2.940 | 2.880 | 2.940 | 2.870 | 2.940 | 33,000 | 95,910 | 2.9064 | 2.738 | 2.682 | 2.738 | 2.673 | 2.738 | 35,436 | 2.7066 | 0.34% |
| 2024-12-31 | 0 | 2.930 | 2.900 | 2.940 | 2.900 | 2.940 | 12,000 | 35,120 | 2.9267 | 2.729 | 2.701 | 2.738 | 2.701 | 2.738 | 12,886 | 2.7255 | -0.34% |
| 2024-12-30 | 0 | 2.940 | 2.940 | 2.990 | 2.900 | 2.950 | 97,000 | 284,720 | 2.9353 | 2.738 | 2.738 | 2.784 | 2.701 | 2.747 | 104,161 | 2.7335 | 1.73% |
| 2024-12-27 | 0 | 2.890 | 2.880 | 2.990 | - | - | 0 | 0 | - | 2.691 | 2.682 | 2.784 | - | - | 0 | - | 0.00% |
| 2024-12-24 | 0 | 2.890 | 2.860 | 2.940 | 2.860 | 2.890 | 120,000 | 343,230 | 2.8603 | 2.691 | 2.663 | 2.738 | 2.663 | 2.691 | 128,859 | 2.6636 | 1.05% |
| 2024-12-23 | 0 | 2.860 | 2.860 | 2.910 | 2.860 | 2.940 | 72,930 | 211,193 | 2.8958 | 2.663 | 2.663 | 2.710 | 2.663 | 2.738 | 78,314 | 2.6967 | -1.04% |
| 2024-12-20 | 0 | 2.890 | 2.860 | 2.900 | 2.840 | 2.890 | 29,000 | 83,760 | 2.8883 | 2.691 | 2.663 | 2.701 | 2.645 | 2.691 | 31,141 | 2.6897 | 0.00% |
| 2024-12-19 | 0 | 2.890 | 2.840 | 2.890 | 2.840 | 2.890 | 70,000 | 199,350 | 2.8479 | 2.691 | 2.645 | 2.691 | 2.645 | 2.691 | 75,168 | 2.6521 | 0.00% |
| 2024-12-18 | 0 | 2.890 | 2.870 | 2.900 | 2.860 | 2.900 | 20,000 | 57,950 | 2.8975 | 2.691 | 2.673 | 2.701 | 2.663 | 2.701 | 21,476 | 2.6983 | -0.34% |
| 2024-12-17 | 0 | 2.900 | 2.860 | 2.900 | 2.850 | 2.900 | 30,000 | 86,640 | 2.8880 | 2.701 | 2.663 | 2.701 | 2.654 | 2.701 | 32,215 | 2.6895 | 0.00% |
| 2024-12-16 | 0 | 2.900 | 2.870 | 2.900 | 2.860 | 2.900 | 5,000 | 14,460 | 2.8920 | 2.701 | 2.673 | 2.701 | 2.663 | 2.701 | 5,369 | 2.6932 | -0.34% |
| 2024-12-13 | 0 | 2.910 | 2.860 | 2.910 | 2.850 | 2.910 | 64,000 | 183,670 | 2.8698 | 2.710 | 2.663 | 2.710 | 2.654 | 2.710 | 68,725 | 2.6725 | 0.00% |
| 2024-12-12 | 0 | 2.910 | 2.860 | 2.910 | 2.860 | 2.910 | 56,000 | 161,020 | 2.8754 | 2.710 | 2.663 | 2.710 | 2.663 | 2.710 | 60,134 | 2.6777 | -0.34% |
| 2024-12-11 | 0 | 2.920 | 2.900 | 2.920 | 2.880 | 2.940 | 606,186 | 1,761,476 | 2.9058 | 2.719 | 2.701 | 2.719 | 2.682 | 2.738 | 650,937 | 2.7061 | 1.39% |
| 2024-12-10 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.000 | 458,333 | 1,372,672 | 2.9949 | 2.682 | 2.682 | 2.700 | 2.655 | 2.682 | 512,676 | 2.6775 | 1.01% |
| 2024-12-09 | 0 | 2.970 | 2.970 | 3.000 | 2.930 | 2.980 | 157,000 | 464,140 | 2.9563 | 2.655 | 2.655 | 2.682 | 2.619 | 2.664 | 175,615 | 2.6429 | 0.34% |
| 2024-12-06 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 2.960 | 260,000 | 764,970 | 2.9422 | 2.646 | 2.646 | 2.655 | 2.610 | 2.646 | 290,827 | 2.6303 | 0.68% |
| 2024-12-05 | 0 | 2.940 | 2.930 | 2.950 | 2.930 | 2.950 | 89,200 | 262,116 | 2.9385 | 2.628 | 2.619 | 2.637 | 2.619 | 2.637 | 99,776 | 2.6270 | -0.34% |
| 2024-12-04 | 0 | 2.950 | 2.930 | 2.950 | 2.900 | 2.990 | 237,480 | 697,727 | 2.9380 | 2.637 | 2.619 | 2.637 | 2.593 | 2.673 | 265,637 | 2.6266 | -2.32% |
| 2024-12-03 | 0 | 3.020 | 2.950 | 3.020 | 2.950 | 3.020 | 250,000 | 738,530 | 2.9541 | 2.700 | 2.637 | 2.700 | 2.637 | 2.700 | 279,642 | 2.6410 | 2.37% |
| 2024-12-02 | 0 | 2.950 | 2.950 | 3.000 | 2.940 | 2.970 | 129,000 | 379,670 | 2.9432 | 2.637 | 2.637 | 2.682 | 2.628 | 2.655 | 144,295 | 2.6312 | -0.67% |
| 2024-11-29 | 0 | 2.970 | 2.960 | 3.000 | 2.950 | 3.000 | 305,000 | 912,000 | 2.9902 | 2.655 | 2.646 | 2.682 | 2.637 | 2.682 | 341,163 | 2.6732 | 1.02% |
| 2024-11-28 | 0 | 2.940 | 2.940 | 3.000 | 2.910 | 2.940 | 36,000 | 105,390 | 2.9275 | 2.628 | 2.628 | 2.682 | 2.602 | 2.628 | 40,268 | 2.6172 | 1.03% |
| 2024-11-27 | 0 | 2.910 | 2.910 | 2.980 | 2.810 | 2.900 | 14,303 | 40,669 | 2.8434 | 2.602 | 2.602 | 2.664 | 2.512 | 2.593 | 15,999 | 2.5420 | -1.02% |
| 2024-11-26 | 0 | 2.940 | 2.940 | 2.960 | 2.940 | 2.950 | 45,000 | 132,720 | 2.9493 | 2.628 | 2.628 | 2.646 | 2.628 | 2.637 | 50,336 | 2.6367 | -0.34% |
| 2024-11-25 | 0 | 2.950 | 2.950 | 2.980 | 2.920 | 2.990 | 188,000 | 559,530 | 2.9762 | 2.637 | 2.637 | 2.664 | 2.610 | 2.673 | 210,291 | 2.6607 | -0.67% |
| 2024-11-22 | 0 | 2.970 | 2.950 | 3.020 | 2.970 | 3.000 | 22,000 | 65,810 | 2.9914 | 2.655 | 2.637 | 2.700 | 2.655 | 2.682 | 24,608 | 2.6743 | -1.00% |
| 2024-11-21 | 0 | 3.000 | 2.980 | 3.060 | 2.960 | 3.010 | 29,000 | 86,690 | 2.9893 | 2.682 | 2.664 | 2.736 | 2.646 | 2.691 | 32,438 | 2.6724 | 0.67% |
| 2024-11-20 | 0 | 2.980 | 2.980 | 3.070 | 2.970 | 3.040 | 15,000 | 45,260 | 3.0173 | 2.664 | 2.664 | 2.745 | 2.655 | 2.718 | 16,779 | 2.6975 | -1.97% |
| 2024-11-19 | 0 | 3.040 | 2.970 | 3.050 | 2.950 | 3.070 | 130,000 | 388,010 | 2.9847 | 2.718 | 2.655 | 2.727 | 2.637 | 2.745 | 145,414 | 2.6683 | 3.05% |
| 2024-11-18 | 0 | 2.950 | 2.950 | 3.000 | 2.930 | 2.980 | 6,000 | 17,780 | 2.9633 | 2.637 | 2.637 | 2.682 | 2.619 | 2.664 | 6,711 | 2.6492 | -1.01% |
| 2024-11-15 | 0 | 2.980 | 2.930 | 3.000 | 2.930 | 2.980 | 29,000 | 85,790 | 2.9583 | 2.664 | 2.619 | 2.682 | 2.619 | 2.664 | 32,438 | 2.6447 | 0.68% |
| 2024-11-14 | 0 | 2.960 | 2.940 | 3.020 | - | - | 0 | 0 | - | 2.646 | 2.628 | 2.700 | - | - | 0 | - | 0.00% |
| 2024-11-13 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 2.990 | 123,000 | 365,540 | 2.9719 | 2.646 | 2.637 | 2.646 | 2.646 | 2.673 | 137,584 | 2.6569 | -1.00% |
| 2024-11-12 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.020 | 51,000 | 152,960 | 2.9992 | 2.673 | 2.664 | 2.673 | 2.664 | 2.700 | 57,047 | 2.6813 | 0.00% |
| 2024-11-11 | 0 | 2.990 | 2.990 | 3.030 | 2.990 | 3.030 | 253,000 | 760,330 | 3.0053 | 2.673 | 2.673 | 2.709 | 2.673 | 2.709 | 282,998 | 2.6867 | -1.32% |
| 2024-11-08 | 0 | 3.030 | 3.030 | 3.080 | 3.030 | 3.100 | 37,000 | 113,130 | 3.0576 | 2.709 | 2.709 | 2.754 | 2.709 | 2.771 | 41,387 | 2.7335 | -0.66% |
| 2024-11-07 | 0 | 3.050 | 3.050 | 3.100 | 3.040 | 3.120 | 79,000 | 241,130 | 3.0523 | 2.727 | 2.727 | 2.771 | 2.718 | 2.789 | 88,367 | 2.7287 | -1.93% |
| 2024-11-06 | 0 | 3.110 | 3.080 | 3.110 | 3.110 | 3.120 | 20,000 | 62,320 | 3.1160 | 2.780 | 2.754 | 2.780 | 2.780 | 2.789 | 22,371 | 2.7857 | 2.30% |
| 2024-11-05 | 0 | 3.040 | 3.040 | 3.120 | 3.030 | 3.090 | 100,000 | 307,410 | 3.0741 | 2.718 | 2.718 | 2.789 | 2.709 | 2.762 | 111,857 | 2.7482 | 0.33% |
| 2024-11-04 | 0 | 3.030 | 3.010 | 3.040 | 3.000 | 3.040 | 250,979 | 756,287 | 3.0133 | 2.709 | 2.691 | 2.718 | 2.682 | 2.718 | 280,737 | 2.6939 | -0.33% |
| 2024-11-01 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.040 | 161,000 | 488,180 | 3.0322 | 2.718 | 2.718 | 2.727 | 2.709 | 2.718 | 180,089 | 2.7108 | 0.00% |
| 2024-10-31 | 0 | 3.040 | 3.040 | 3.060 | - | - | 0 | 0 | - | 2.718 | 2.718 | 2.736 | - | - | 0 | - | 0.00% |
| 2024-10-30 | 0 | 3.040 | 3.040 | 3.070 | 3.040 | 3.090 | 5,000 | 15,310 | 3.0620 | 2.718 | 2.718 | 2.745 | 2.718 | 2.762 | 5,593 | 2.7374 | 0.00% |
| 2024-10-29 | 0 | 3.040 | 3.030 | 3.060 | 3.030 | 3.080 | 50,000 | 152,780 | 3.0556 | 2.718 | 2.709 | 2.736 | 2.709 | 2.754 | 55,928 | 2.7317 | -1.30% |
| 2024-10-28 | 0 | 3.080 | 3.040 | 3.090 | - | - | 0 | 0 | - | 2.754 | 2.718 | 2.762 | - | - | 0 | - | 0.00% |
| 2024-10-25 | 0 | 3.080 | 3.060 | 3.080 | - | - | 6,000 | 18,540 | 3.0900 | 2.754 | 2.736 | 2.754 | - | - | 6,711 | 2.7625 | -0.32% |
| 2024-10-24 | 0 | 3.090 | 3.030 | 3.090 | 3.030 | 3.090 | 78,000 | 237,840 | 3.0492 | 2.762 | 2.709 | 2.762 | 2.709 | 2.762 | 87,248 | 2.7260 | -0.32% |
| 2024-10-23 | 0 | 3.100 | 3.050 | 3.100 | 3.050 | 3.100 | 52,000 | 159,830 | 3.0737 | 2.771 | 2.727 | 2.771 | 2.727 | 2.771 | 58,165 | 2.7478 | 0.00% |
| 2024-10-22 | 0 | 3.100 | 3.050 | 3.100 | 3.030 | 3.100 | 12,000 | 36,530 | 3.0442 | 2.771 | 2.727 | 2.771 | 2.709 | 2.771 | 13,423 | 2.7215 | 0.00% |
| 2024-10-21 | 0 | 3.100 | 3.040 | 3.100 | 3.030 | 3.100 | 40,390 | 123,036 | 3.0462 | 2.771 | 2.718 | 2.771 | 2.709 | 2.771 | 45,179 | 2.7233 | 0.32% |
| 2024-10-18 | 0 | 3.090 | 3.050 | 3.090 | 3.020 | 3.100 | 340,001 | 1,037,593 | 3.0517 | 2.762 | 2.727 | 2.762 | 2.700 | 2.771 | 380,314 | 2.7283 | 0.65% |
| 2024-10-17 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.080 | 32,000 | 97,950 | 3.0609 | 2.745 | 2.709 | 2.745 | 2.709 | 2.754 | 35,794 | 2.7365 | 0.00% |
| 2024-10-16 | 0 | 3.070 | 3.030 | 3.070 | 3.030 | 3.070 | 36,000 | 109,500 | 3.0417 | 2.745 | 2.709 | 2.745 | 2.709 | 2.745 | 40,268 | 2.7193 | 1.99% |
| 2024-10-15 | 0 | 3.010 | 3.010 | 3.040 | 3.000 | 3.060 | 271,000 | 821,300 | 3.0306 | 2.691 | 2.691 | 2.718 | 2.682 | 2.736 | 303,132 | 2.7094 | -2.27% |
| 2024-10-14 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.100 | 52,000 | 160,440 | 3.0854 | 2.754 | 2.745 | 2.754 | 2.727 | 2.771 | 58,165 | 2.7583 | -0.65% |
| 2024-10-10 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.120 | 257,200 | 796,560 | 3.0970 | 2.771 | 2.762 | 2.771 | 2.727 | 2.789 | 287,696 | 2.7688 | 0.00% |
| 2024-10-09 | 0 | 3.100 | 3.060 | 3.120 | 3.070 | 3.100 | 394,000 | 1,215,500 | 3.0850 | 2.771 | 2.736 | 2.789 | 2.745 | 2.771 | 440,716 | 2.7580 | 0.00% |
| 2024-10-08 | 0 | 3.100 | 3.080 | 3.100 | 3.100 | 3.200 | 830,937 | 2,616,356 | 3.1487 | 2.771 | 2.754 | 2.771 | 2.771 | 2.861 | 929,459 | 2.8149 | -4.02% |
| 2024-10-07 | 0 | 3.230 | 3.200 | 3.230 | 3.120 | 3.230 | 898,050 | 2,844,465 | 3.1674 | 2.888 | 2.861 | 2.888 | 2.789 | 2.888 | 1,004,529 | 2.8316 | 1.89% |
| 2024-10-04 | 0 | 3.170 | 3.140 | 3.170 | 3.100 | 3.170 | 270,993 | 849,878 | 3.1362 | 2.834 | 2.807 | 2.834 | 2.771 | 2.834 | 303,124 | 2.8037 | 0.32% |
| 2024-10-03 | 0 | 3.160 | 3.130 | 3.160 | 3.130 | 3.170 | 241,000 | 759,860 | 3.1529 | 2.825 | 2.798 | 2.825 | 2.798 | 2.834 | 269,575 | 2.8187 | -0.63% |
| 2024-10-02 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.190 | 620,000 | 1,956,340 | 3.1554 | 2.843 | 2.834 | 2.843 | 2.771 | 2.852 | 693,512 | 2.8209 | 1.92% |
| 2024-09-30 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.120 | 164,847 | 511,003 | 3.0999 | 2.789 | 2.780 | 2.789 | 2.727 | 2.789 | 184,392 | 2.7713 | 0.32% |
| 2024-09-27 | 0 | 3.110 | 3.060 | 3.110 | 3.050 | 3.120 | 108,996 | 335,567 | 3.0787 | 2.780 | 2.736 | 2.780 | 2.727 | 2.789 | 121,919 | 2.7524 | 0.65% |
| 2024-09-26 | 0 | 3.090 | 3.090 | 3.120 | 3.030 | 3.180 | 217,965 | 676,473 | 3.1036 | 2.762 | 2.762 | 2.789 | 2.709 | 2.843 | 243,809 | 2.7746 | 2.32% |
| 2024-09-25 | 0 | 3.020 | 2.990 | 3.030 | 2.990 | 3.040 | 13,484 | 40,787 | 3.0248 | 2.700 | 2.673 | 2.709 | 2.673 | 2.718 | 15,083 | 2.7042 | 0.67% |
| 2024-09-24 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.000 | 17,000 | 50,870 | 2.9924 | 2.682 | 2.682 | 2.700 | 2.655 | 2.682 | 19,016 | 2.6752 | 0.00% |
| 2024-09-23 | 0 | 3.000 | 2.980 | 3.000 | 2.980 | 3.000 | 24,000 | 71,700 | 2.9875 | 2.682 | 2.664 | 2.682 | 2.664 | 2.682 | 26,846 | 2.6708 | 0.00% |
| 2024-09-20 | 0 | 3.000 | 2.970 | 3.000 | 2.970 | 3.000 | 36,000 | 107,410 | 2.9836 | 2.682 | 2.655 | 2.682 | 2.655 | 2.682 | 40,268 | 2.6674 | 1.01% |
| 2024-09-19 | 0 | 2.970 | 2.960 | 2.970 | 2.860 | 3.040 | 437,433 | 1,281,461 | 2.9295 | 2.655 | 2.646 | 2.655 | 2.557 | 2.718 | 489,298 | 2.6190 | -1.98% |
| 2024-09-17 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.040 | 14,000 | 42,510 | 3.0364 | 2.709 | 2.700 | 2.709 | 2.700 | 2.718 | 15,660 | 2.7146 | 0.66% |
| 2024-09-16 | 0 | 3.010 | 3.000 | 3.010 | 2.990 | 3.010 | 29,993 | 89,879 | 2.9967 | 2.691 | 2.682 | 2.691 | 2.673 | 2.691 | 33,549 | 2.6790 | -0.33% |
| 2024-09-13 | 0 | 3.020 | 2.970 | 3.030 | - | - | 0 | 0 | - | 2.700 | 2.655 | 2.709 | - | - | 0 | - | 0.00% |
| 2024-09-12 | 0 | 3.020 | 2.980 | 3.020 | 2.970 | 3.020 | 12,000 | 35,990 | 2.9992 | 2.700 | 2.664 | 2.700 | 2.655 | 2.700 | 13,423 | 2.6813 | 0.33% |
| 2024-09-11 | 0 | 3.010 | 2.970 | 3.020 | 2.970 | 3.050 | 14,000 | 42,420 | 3.0300 | 2.691 | 2.655 | 2.700 | 2.655 | 2.727 | 15,660 | 2.7088 | -0.66% |
| 2024-09-10 | 0 | 3.030 | 3.000 | 3.030 | 3.000 | 3.030 | 29,000 | 87,110 | 3.0038 | 2.709 | 2.682 | 2.709 | 2.682 | 2.709 | 32,438 | 2.6854 | 1.00% |
| 2024-09-09 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.030 | 92,000 | 276,520 | 3.0057 | 2.682 | 2.673 | 2.682 | 2.655 | 2.709 | 102,908 | 2.6871 | -1.64% |
| 2024-09-05 | 0 | 3.050 | 2.990 | 3.050 | 2.930 | 3.050 | 52,000 | 156,680 | 3.0131 | 2.727 | 2.673 | 2.727 | 2.619 | 2.727 | 58,165 | 2.6937 | 0.99% |
| 2024-09-04 | 0 | 3.020 | 2.980 | 3.020 | - | - | 0 | 0 | - | 2.700 | 2.664 | 2.700 | - | - | 0 | - | -0.33% |
| 2024-09-03 | 0 | 3.030 | 3.010 | 3.030 | 3.010 | 3.030 | 42,000 | 126,840 | 3.0200 | 2.709 | 2.691 | 2.709 | 2.691 | 2.709 | 46,980 | 2.6999 | 0.66% |
| 2024-09-02 | 0 | 3.130 | 3.090 | 3.130 | 3.080 | 3.160 | 106,989 | 335,546 | 3.1363 | 2.691 | 2.657 | 2.691 | 2.648 | 2.717 | 124,445 | 2.6963 | 0.00% |
| 2024-08-30 | 0 | 3.130 | 3.100 | 3.150 | 3.130 | 3.130 | 5,000 | 15,650 | 3.1300 | 2.691 | 2.665 | 2.708 | 2.691 | 2.691 | 5,816 | 2.6909 | 0.97% |
| 2024-08-29 | 0 | 3.100 | 3.090 | 3.110 | 3.100 | 3.100 | 5,000 | 15,500 | 3.1000 | 2.665 | 2.657 | 2.674 | 2.665 | 2.665 | 5,816 | 2.6652 | -1.59% |
| 2024-08-28 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 4,000 | 12,450 | 3.1125 | 2.708 | 2.665 | 2.708 | 2.665 | 2.708 | 4,653 | 2.6759 | 0.96% |
| 2024-08-27 | 0 | 3.120 | 3.120 | 3.150 | 3.030 | 3.150 | 134,000 | 416,000 | 3.1045 | 2.682 | 2.682 | 2.708 | 2.605 | 2.708 | 155,864 | 2.6690 | 1.96% |
| 2024-08-26 | 0 | 3.060 | 3.060 | 3.120 | 3.060 | 3.090 | 66,000 | 202,700 | 3.0712 | 2.631 | 2.631 | 2.682 | 2.631 | 2.657 | 76,769 | 2.6404 | -0.97% |
| 2024-08-23 | 0 | 3.090 | 3.030 | 3.090 | 3.040 | 3.090 | 32,000 | 97,330 | 3.0416 | 2.657 | 2.605 | 2.657 | 2.614 | 2.657 | 37,221 | 2.6149 | 0.65% |
| 2024-08-22 | 0 | 3.070 | 3.040 | 3.080 | - | - | 0 | 0 | - | 2.639 | 2.614 | 2.648 | - | - | 0 | - | -0.32% |
| 2024-08-21 | 0 | 3.080 | 3.050 | 3.080 | 3.040 | 3.080 | 11,000 | 33,600 | 3.0545 | 2.648 | 2.622 | 2.648 | 2.614 | 2.648 | 12,795 | 2.6261 | 0.00% |
| 2024-08-20 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.080 | 15,000 | 45,780 | 3.0520 | 2.648 | 2.631 | 2.648 | 2.622 | 2.648 | 17,447 | 2.6239 | -0.65% |
| 2024-08-19 | 0 | 3.100 | 3.060 | 3.120 | 3.050 | 3.100 | 27,000 | 82,750 | 3.0648 | 2.665 | 2.631 | 2.682 | 2.622 | 2.665 | 31,405 | 2.6349 | -0.32% |
| 2024-08-16 | 0 | 3.110 | 3.070 | 3.110 | 3.060 | 3.110 | 83,000 | 255,200 | 3.0747 | 2.674 | 2.639 | 2.674 | 2.631 | 2.674 | 96,542 | 2.6434 | 1.63% |
| 2024-08-15 | 0 | 3.060 | 3.030 | 3.060 | 3.060 | 3.060 | 70,000 | 214,200 | 3.0600 | 2.631 | 2.605 | 2.631 | 2.631 | 2.631 | 81,421 | 2.6308 | 0.33% |
| 2024-08-14 | 0 | 3.050 | 3.010 | 3.050 | 3.010 | 3.090 | 624,426 | 1,902,279 | 3.0464 | 2.622 | 2.588 | 2.622 | 2.588 | 2.657 | 726,308 | 2.6191 | -1.61% |
| 2024-08-13 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.250 | 142,000 | 441,580 | 3.1097 | 2.665 | 2.657 | 2.665 | 2.657 | 2.794 | 165,169 | 2.6735 | 0.00% |
| 2024-08-12 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.110 | 111,000 | 343,450 | 3.0941 | 2.665 | 2.657 | 2.665 | 2.657 | 2.674 | 129,111 | 2.6601 | 0.00% |
| 2024-08-09 | 0 | 3.100 | 3.100 | 3.160 | 3.090 | 3.110 | 282,000 | 874,270 | 3.1002 | 2.665 | 2.665 | 2.717 | 2.657 | 2.674 | 328,011 | 2.6654 | 0.00% |
| 2024-08-08 | 0 | 3.100 | 3.090 | 3.100 | 3.100 | 3.150 | 217,000 | 675,520 | 3.1130 | 2.665 | 2.657 | 2.665 | 2.665 | 2.708 | 252,406 | 2.6763 | -1.59% |
| 2024-08-07 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.160 | 26,000 | 81,930 | 3.1512 | 2.708 | 2.708 | 2.717 | 2.682 | 2.717 | 30,242 | 2.7091 | 0.32% |
| 2024-08-06 | 0 | 3.140 | 3.110 | 3.140 | 3.100 | 3.140 | 13,000 | 40,390 | 3.1069 | 2.700 | 2.674 | 2.700 | 2.665 | 2.700 | 15,121 | 2.6711 | -0.32% |
| 2024-08-05 | 0 | 3.150 | 3.090 | 3.150 | 3.070 | 3.150 | 61,000 | 189,390 | 3.1048 | 2.708 | 2.657 | 2.708 | 2.639 | 2.708 | 70,953 | 2.6692 | 1.29% |
| 2024-08-02 | 0 | 3.110 | 3.100 | 3.120 | 3.080 | 3.120 | 58,000 | 179,850 | 3.1009 | 2.674 | 2.665 | 2.682 | 2.648 | 2.682 | 67,463 | 2.6659 | -0.96% |
| 2024-08-01 | 0 | 3.140 | 3.110 | 3.150 | 3.110 | 3.150 | 64,000 | 201,510 | 3.1486 | 2.700 | 2.674 | 2.708 | 2.674 | 2.708 | 74,442 | 2.7069 | -0.32% |
| 2024-07-31 | 0 | 3.150 | 3.120 | 3.150 | 3.080 | 3.150 | 188,958 | 587,132 | 3.1072 | 2.708 | 2.682 | 2.708 | 2.648 | 2.708 | 219,789 | 2.6713 | 0.00% |
| 2024-07-30 | 0 | 3.150 | 3.100 | 3.150 | 3.100 | 3.150 | 5,000 | 15,550 | 3.1100 | 2.708 | 2.665 | 2.708 | 2.665 | 2.708 | 5,816 | 2.6737 | 0.32% |
| 2024-07-29 | 0 | 3.140 | 3.110 | 3.150 | 3.100 | 3.140 | 43,000 | 134,070 | 3.1179 | 2.700 | 2.674 | 2.708 | 2.665 | 2.700 | 50,016 | 2.6805 | 0.32% |
| 2024-07-26 | 0 | 3.130 | 3.100 | 3.130 | 3.130 | 3.130 | 24,000 | 75,120 | 3.1300 | 2.691 | 2.665 | 2.691 | 2.691 | 2.691 | 27,916 | 2.6909 | 0.32% |
| 2024-07-25 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.120 | 58,000 | 180,420 | 3.1107 | 2.682 | 2.674 | 2.682 | 2.665 | 2.682 | 67,463 | 2.6743 | -0.32% |
| 2024-07-24 | 0 | 3.130 | 3.130 | 3.170 | 3.130 | 3.150 | 69,000 | 216,970 | 3.1445 | 2.691 | 2.691 | 2.725 | 2.691 | 2.708 | 80,258 | 2.7034 | -0.63% |
| 2024-07-23 | 0 | 3.150 | 3.130 | 3.150 | 3.150 | 3.170 | 63,000 | 198,650 | 3.1532 | 2.708 | 2.691 | 2.708 | 2.708 | 2.725 | 73,279 | 2.7109 | -1.25% |
| 2024-07-22 | 0 | 3.190 | 3.160 | 3.190 | 3.160 | 3.190 | 18,993 | 60,358 | 3.1779 | 2.743 | 2.717 | 2.743 | 2.717 | 2.743 | 22,092 | 2.7321 | 0.63% |
| 2024-07-19 | 0 | 3.170 | 3.150 | 3.170 | 3.170 | 3.200 | 23,000 | 73,030 | 3.1752 | 2.725 | 2.708 | 2.725 | 2.725 | 2.751 | 26,753 | 2.7298 | -0.63% |
| 2024-07-18 | 0 | 3.190 | 3.150 | 3.190 | 3.150 | 3.230 | 109,000 | 345,750 | 3.1720 | 2.743 | 2.708 | 2.743 | 2.708 | 2.777 | 126,785 | 2.7271 | 0.31% |
| 2024-07-17 | 0 | 3.180 | 3.160 | 3.210 | - | - | 0 | 0 | - | 2.734 | 2.717 | 2.760 | - | - | 0 | - | 0.00% |
| 2024-07-16 | 0 | 3.180 | 3.160 | 3.190 | 3.160 | 3.220 | 6,000 | 19,220 | 3.2033 | 2.734 | 2.717 | 2.743 | 2.717 | 2.768 | 6,979 | 2.7540 | -0.62% |
| 2024-07-15 | 0 | 3.200 | 3.170 | 3.200 | 3.150 | 3.200 | 51,000 | 162,310 | 3.1825 | 2.751 | 2.725 | 2.751 | 2.708 | 2.751 | 59,321 | 2.7361 | -2.44% |
| 2024-07-12 | 0 | 3.280 | 3.190 | 3.280 | 3.190 | 3.280 | 193,138 | 616,189 | 3.1904 | 2.820 | 2.743 | 2.820 | 2.743 | 2.820 | 224,651 | 2.7429 | 3.80% |
| 2024-07-11 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.160 | 2,000 | 6,320 | 3.1600 | 2.717 | 2.717 | 2.725 | 2.717 | 2.717 | 2,326 | 2.7167 | 0.32% |
| 2024-07-10 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.150 | 184,000 | 579,600 | 3.1500 | 2.708 | 2.700 | 2.708 | 2.708 | 2.708 | 214,022 | 2.7081 | 0.00% |
| 2024-07-09 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.150 | 63,000 | 197,390 | 3.1332 | 2.708 | 2.700 | 2.708 | 2.691 | 2.708 | 73,279 | 2.6937 | 0.64% |
| 2024-07-08 | 0 | 3.130 | 3.130 | 3.140 | 3.130 | 3.140 | 129,000 | 404,970 | 3.1393 | 2.691 | 2.691 | 2.700 | 2.691 | 2.700 | 150,048 | 2.6989 | 0.00% |
| 2024-07-05 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.140 | 108,000 | 337,050 | 3.1208 | 2.691 | 2.682 | 2.691 | 2.682 | 2.700 | 125,621 | 2.6831 | -0.63% |
| 2024-07-04 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.150 | 91,000 | 286,210 | 3.1452 | 2.708 | 2.700 | 2.708 | 2.682 | 2.708 | 105,848 | 2.7040 | 0.32% |
| 2024-07-03 | 0 | 3.140 | 3.130 | 3.180 | 3.140 | 3.140 | 15,000 | 47,100 | 3.1400 | 2.700 | 2.691 | 2.734 | 2.700 | 2.700 | 17,447 | 2.6995 | 0.32% |
| 2024-07-02 | 0 | 3.130 | 3.110 | 3.140 | 3.110 | 3.140 | 36,000 | 112,840 | 3.1344 | 2.691 | 2.674 | 2.700 | 2.674 | 2.700 | 41,874 | 2.6948 | -0.32% |
| 2024-06-28 | 0 | 3.140 | 3.120 | 3.150 | 3.140 | 3.160 | 55,000 | 173,200 | 3.1491 | 2.700 | 2.682 | 2.708 | 2.700 | 2.717 | 63,974 | 2.7074 | 0.96% |
| 2024-06-27 | 0 | 3.110 | 3.110 | 3.200 | 3.100 | 3.120 | 68,000 | 211,590 | 3.1116 | 2.674 | 2.674 | 2.751 | 2.665 | 2.682 | 79,095 | 2.6751 | 0.32% |
| 2024-06-26 | 0 | 3.100 | 3.120 | 3.150 | 3.100 | 3.150 | 50,000 | 156,010 | 3.1202 | 2.665 | 2.682 | 2.708 | 2.665 | 2.708 | 58,158 | 2.6825 | 0.00% |
| 2024-06-25 | 0 | 3.100 | 3.100 | 3.110 | 3.080 | 3.120 | 68,597 | 212,858 | 3.1030 | 2.665 | 2.665 | 2.674 | 2.648 | 2.682 | 79,789 | 2.6677 | 0.00% |
| 2024-06-24 | 0 | 3.100 | 3.080 | 3.100 | 3.080 | 3.100 | 22,986 | 71,037 | 3.0904 | 2.665 | 2.648 | 2.665 | 2.648 | 2.665 | 26,736 | 2.6569 | 0.00% |
| 2024-06-21 | 0 | 3.100 | 3.100 | 3.120 | 3.060 | 3.120 | 37,000 | 114,130 | 3.0846 | 2.665 | 2.665 | 2.682 | 2.631 | 2.682 | 43,037 | 2.6519 | 0.32% |
| 2024-06-20 | 0 | 3.090 | 3.090 | 3.110 | 3.070 | 3.120 | 16,000 | 49,780 | 3.1113 | 2.657 | 2.657 | 2.674 | 2.639 | 2.682 | 18,611 | 2.6748 | 0.32% |
| 2024-06-19 | 0 | 3.080 | 3.080 | 3.090 | 3.080 | 3.130 | 24,988 | 77,733 | 3.1108 | 2.648 | 2.648 | 2.657 | 2.648 | 2.691 | 29,065 | 2.6744 | -0.32% |
| 2024-06-18 | 0 | 3.090 | 3.070 | 3.100 | 3.060 | 3.130 | 129,100 | 399,286 | 3.0928 | 2.657 | 2.639 | 2.665 | 2.631 | 2.691 | 150,164 | 2.6590 | -1.28% |
| 2024-06-17 | 0 | 3.130 | 3.130 | 3.140 | 3.120 | 3.150 | 28,000 | 87,810 | 3.1361 | 2.691 | 2.691 | 2.700 | 2.682 | 2.708 | 32,569 | 2.6962 | -0.63% |
| 2024-06-14 | 0 | 3.150 | 3.130 | 3.190 | - | - | 0 | 0 | - | 2.708 | 2.691 | 2.743 | - | - | 0 | - | 0.00% |
| 2024-06-13 | 0 | 3.150 | 3.150 | 3.180 | 3.140 | 3.150 | 8,000 | 25,140 | 3.1425 | 2.708 | 2.708 | 2.734 | 2.700 | 2.708 | 9,305 | 2.7017 | 0.32% |
| 2024-06-12 | 0 | 3.140 | 3.120 | 3.200 | 3.140 | 3.140 | 8,000 | 25,120 | 3.1400 | 2.700 | 2.682 | 2.751 | 2.700 | 2.700 | 9,305 | 2.6995 | -0.32% |
| 2024-06-11 | 0 | 3.150 | 3.140 | 3.190 | 3.130 | 3.150 | 20,000 | 62,930 | 3.1465 | 2.708 | 2.700 | 2.743 | 2.691 | 2.708 | 23,263 | 2.7051 | 0.00% |
| 2024-06-07 | 0 | 3.150 | 3.140 | 3.160 | 3.140 | 3.180 | 39,000 | 123,240 | 3.1600 | 2.708 | 2.700 | 2.717 | 2.700 | 2.734 | 45,363 | 2.7167 | -0.94% |
| 2024-06-06 | 0 | 3.180 | 3.150 | 3.190 | 3.180 | 3.220 | 53,000 | 169,240 | 3.1932 | 2.734 | 2.708 | 2.743 | 2.734 | 2.768 | 61,648 | 2.7453 | 0.63% |
| 2024-06-05 | 0 | 3.160 | 3.160 | 3.170 | 3.140 | 3.180 | 237,972 | 755,672 | 3.1755 | 2.717 | 2.717 | 2.725 | 2.700 | 2.734 | 276,800 | 2.7300 | -0.63% |
| 2024-06-04 | 0 | 3.180 | 3.180 | 3.200 | 3.170 | 3.220 | 140,251 | 448,740 | 3.1995 | 2.734 | 2.734 | 2.751 | 2.725 | 2.768 | 163,135 | 2.7507 | -0.31% |
| 2024-06-03 | 0 | 3.190 | 3.190 | 3.220 | 3.170 | 3.220 | 31,000 | 99,240 | 3.2013 | 2.743 | 2.743 | 2.768 | 2.725 | 2.768 | 36,058 | 2.7522 | -0.62% |
| 2024-05-31 | 0 | 3.210 | 3.210 | 3.220 | 3.190 | 3.220 | 71,006 | 228,409 | 3.2168 | 2.760 | 2.760 | 2.768 | 2.743 | 2.768 | 82,591 | 2.7655 | 0.94% |
| 2024-05-30 | 0 | 3.180 | 3.180 | 3.210 | 3.170 | 3.220 | 653,000 | 2,102,160 | 3.2192 | 2.734 | 2.734 | 2.760 | 2.725 | 2.768 | 759,544 | 2.7677 | -1.24% |
| 2024-05-29 | 0 | 3.220 | 3.220 | 3.250 | 3.210 | 3.230 | 15,590 | 50,196 | 3.2198 | 2.768 | 2.768 | 2.794 | 2.760 | 2.777 | 18,134 | 2.7681 | -0.31% |
| 2024-05-28 | 0 | 3.230 | 3.230 | 3.270 | 3.230 | 3.230 | 4,000 | 12,920 | 3.2300 | 2.777 | 2.777 | 2.811 | 2.777 | 2.777 | 4,653 | 2.7769 | 0.00% |
| 2024-05-27 | 0 | 3.230 | 3.220 | 3.230 | 3.190 | 3.280 | 19,982 | 64,453 | 3.2256 | 2.777 | 2.768 | 2.777 | 2.743 | 2.820 | 23,242 | 2.7731 | -0.62% |
| 2024-05-24 | 0 | 3.250 | 3.220 | 3.250 | 3.240 | 3.280 | 85,000 | 276,800 | 3.2565 | 2.794 | 2.768 | 2.794 | 2.786 | 2.820 | 98,869 | 2.7997 | -1.52% |
| 2024-05-23 | 0 | 3.300 | 3.280 | 3.300 | 3.290 | 3.340 | 70,000 | 231,370 | 3.3053 | 2.837 | 2.820 | 2.837 | 2.828 | 2.871 | 81,421 | 2.8416 | -2.37% |
| 2024-05-22 | 0 | 3.380 | 3.360 | 3.380 | 3.370 | 3.380 | 19,000 | 64,200 | 3.3789 | 2.906 | 2.889 | 2.906 | 2.897 | 2.906 | 22,100 | 2.9050 | 0.30% |
| 2024-05-21 | 0 | 3.370 | 3.360 | 3.380 | 3.370 | 3.400 | 20,000 | 67,750 | 3.3875 | 2.897 | 2.889 | 2.906 | 2.897 | 2.923 | 23,263 | 2.9123 | -0.88% |
| 2024-05-20 | 0 | 3.400 | 3.370 | 3.400 | 3.360 | 3.410 | 22,000 | 74,520 | 3.3873 | 2.923 | 2.897 | 2.923 | 2.889 | 2.932 | 25,590 | 2.9121 | 0.29% |
| 2024-05-17 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.390 | 10,000 | 33,840 | 3.3840 | 2.914 | 2.897 | 2.914 | 2.897 | 2.914 | 11,632 | 2.9093 | 1.80% |
| 2024-05-16 | 0 | 3.330 | 3.330 | 3.400 | 3.320 | 3.400 | 57,000 | 192,360 | 3.3747 | 2.863 | 2.863 | 2.923 | 2.854 | 2.923 | 66,300 | 2.9013 | -0.30% |
| 2024-05-14 | 0 | 3.340 | 3.310 | 3.340 | 3.310 | 3.340 | 102,891 | 342,233 | 3.3262 | 2.871 | 2.846 | 2.871 | 2.846 | 2.871 | 119,679 | 2.8596 | -1.76% |
| 2024-05-13 | 0 | 3.400 | 3.400 | 3.420 | 3.310 | 3.410 | 257,000 | 866,600 | 3.3720 | 2.923 | 2.923 | 2.940 | 2.846 | 2.932 | 298,932 | 2.8990 | 2.72% |
| 2024-05-10 | 0 | 3.310 | 3.290 | 3.310 | 3.280 | 3.310 | 170,916 | 561,979 | 3.2880 | 2.846 | 2.828 | 2.846 | 2.820 | 2.846 | 198,803 | 2.8268 | 0.61% |
| 2024-05-09 | 0 | 3.290 | 3.290 | 3.300 | 3.290 | 3.320 | 25,000 | 82,370 | 3.2948 | 2.828 | 2.828 | 2.837 | 2.828 | 2.854 | 29,079 | 2.8326 | -0.30% |
| 2024-05-08 | 0 | 3.300 | 3.290 | 3.360 | 3.300 | 3.390 | 60,000 | 202,180 | 3.3697 | 2.837 | 2.828 | 2.889 | 2.837 | 2.914 | 69,790 | 2.8970 | -2.94% |
| 2024-05-07 | 0 | 3.400 | 3.360 | 3.400 | 3.400 | 3.420 | 11,000 | 37,480 | 3.4073 | 2.923 | 2.889 | 2.923 | 2.923 | 2.940 | 12,795 | 2.9293 | 1.19% |
| 2024-05-06 | 0 | 3.360 | 3.330 | 3.390 | 3.350 | 3.360 | 44,000 | 147,620 | 3.3550 | 2.889 | 2.863 | 2.914 | 2.880 | 2.889 | 51,179 | 2.8844 | 0.00% |
| 2024-05-03 | 0 | 3.360 | 3.360 | 3.420 | 3.270 | 3.400 | 267,408 | 903,756 | 3.3797 | 2.889 | 2.889 | 2.940 | 2.811 | 2.923 | 311,039 | 2.9056 | 3.07% |
| 2024-05-02 | 0 | 3.260 | 3.260 | 3.350 | 3.240 | 3.360 | 12,000 | 39,190 | 3.2658 | 2.803 | 2.803 | 2.880 | 2.786 | 2.889 | 13,958 | 2.8077 | -2.69% |
| 2024-04-30 | 0 | 3.350 | 3.340 | 3.350 | 3.350 | 3.370 | 45,000 | 150,870 | 3.3527 | 2.880 | 2.871 | 2.880 | 2.880 | 2.897 | 52,342 | 2.8824 | 1.52% |
| 2024-04-29 | 0 | 3.300 | 3.300 | 3.330 | 3.220 | 3.300 | 142,250 | 462,755 | 3.2531 | 2.837 | 2.837 | 2.863 | 2.768 | 2.837 | 165,460 | 2.7968 | 0.61% |
| 2024-04-26 | 0 | 3.280 | 3.280 | 3.300 | 3.280 | 3.280 | 55,000 | 180,400 | 3.2800 | 2.820 | 2.820 | 2.837 | 2.820 | 2.820 | 63,974 | 2.8199 | 0.00% |
| 2024-04-25 | 0 | 3.280 | 3.280 | 3.290 | - | - | 0 | 0 | - | 2.820 | 2.820 | 2.828 | - | - | 0 | - | 0.31% |
| 2024-04-24 | 0 | 3.270 | 3.270 | 3.290 | 3.190 | 3.270 | 295,000 | 948,710 | 3.2160 | 2.811 | 2.811 | 2.828 | 2.743 | 2.811 | 343,133 | 2.7648 | 0.00% |
| 2024-04-23 | 0 | 3.270 | 3.270 | 3.300 | 3.170 | 3.270 | 128,875 | 418,160 | 3.2447 | 2.811 | 2.811 | 2.837 | 2.725 | 2.811 | 149,902 | 2.7895 | 0.31% |
| 2024-04-22 | 0 | 3.260 | 3.260 | 3.280 | 3.240 | 3.260 | 86,000 | 279,940 | 3.2551 | 2.803 | 2.803 | 2.820 | 2.786 | 2.803 | 100,032 | 2.7985 | -0.31% |
| 2024-04-19 | 0 | 3.270 | 3.200 | 3.270 | - | - | 0 | 0 | - | 2.811 | 2.751 | 2.811 | - | - | 0 | - | -0.30% |
| 2024-04-18 | 0 | 3.280 | 3.200 | 3.280 | 3.190 | 3.280 | 108,996 | 354,557 | 3.2529 | 2.820 | 2.751 | 2.820 | 2.743 | 2.820 | 126,780 | 2.7966 | 1.86% |
| 2024-04-17 | 0 | 3.220 | 3.220 | 3.270 | 3.190 | 3.190 | 12,798 | 40,793 | 3.1875 | 2.768 | 2.768 | 2.811 | 2.743 | 2.743 | 14,886 | 2.7403 | 0.00% |
| 2024-04-16 | 0 | 3.220 | 3.220 | 3.260 | 3.220 | 3.240 | 411,000 | 1,323,840 | 3.2210 | 2.768 | 2.768 | 2.803 | 2.768 | 2.786 | 478,059 | 2.7692 | -1.23% |
| 2024-04-15 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.270 | 121,000 | 392,740 | 3.2458 | 2.803 | 2.794 | 2.803 | 2.768 | 2.811 | 140,743 | 2.7905 | 1.56% |
| 2024-04-12 | 0 | 3.210 | 3.140 | 3.210 | 3.210 | 3.220 | 24,000 | 77,270 | 3.2196 | 2.760 | 2.700 | 2.760 | 2.760 | 2.768 | 27,916 | 2.7680 | -0.62% |
| 2024-04-11 | 0 | 3.230 | 3.180 | 3.270 | 3.170 | 3.230 | 2,597 | 8,268 | 3.1837 | 2.777 | 2.734 | 2.811 | 2.725 | 2.777 | 3,021 | 2.7371 | -1.22% |
| 2024-04-10 | 0 | 3.270 | 3.260 | 3.280 | 3.190 | 3.280 | 159,000 | 515,340 | 3.2411 | 2.811 | 2.803 | 2.820 | 2.743 | 2.820 | 184,943 | 2.7865 | 3.48% |
| 2024-04-09 | 0 | 3.160 | 3.150 | 3.190 | 3.160 | 3.160 | 10,000 | 31,600 | 3.1600 | 2.717 | 2.708 | 2.743 | 2.717 | 2.717 | 11,632 | 2.7167 | 1.28% |
| 2024-04-08 | 0 | 3.120 | 3.120 | 3.170 | 3.120 | 3.160 | 587,000 | 1,854,370 | 3.1591 | 2.682 | 2.682 | 2.725 | 2.682 | 2.717 | 682,776 | 2.7159 | -1.27% |
| 2024-04-05 | 0 | 3.160 | 3.110 | 3.120 | 3.060 | 3.160 | 76,600 | 237,880 | 3.1055 | 2.717 | 2.674 | 2.682 | 2.631 | 2.717 | 89,098 | 2.6699 | -1.86% |
| 2024-04-03 | 0 | 3.220 | 3.150 | 3.220 | 3.140 | 3.230 | 11,000 | 34,770 | 3.1609 | 2.768 | 2.708 | 2.768 | 2.700 | 2.777 | 12,795 | 2.7175 | -0.31% |
| 2024-04-02 | 0 | 3.230 | 3.190 | 3.230 | 3.230 | 3.230 | 5,000 | 16,150 | 3.2300 | 2.777 | 2.743 | 2.777 | 2.777 | 2.777 | 5,816 | 2.7769 | 1.89% |
| 2024-03-28 | 0 | 3.170 | 3.140 | 3.180 | - | - | 0 | 0 | - | 2.725 | 2.700 | 2.734 | - | - | 0 | - | 0.00% |
| 2024-03-27 | 0 | 3.170 | 3.130 | 3.170 | 3.150 | 3.170 | 129,458 | 408,120 | 3.1525 | 2.725 | 2.691 | 2.725 | 2.708 | 2.725 | 150,581 | 2.7103 | -0.31% |
| 2024-03-26 | 0 | 3.180 | 3.150 | 3.180 | 3.140 | 3.180 | 41,000 | 129,660 | 3.1624 | 2.734 | 2.708 | 2.734 | 2.700 | 2.734 | 47,690 | 2.7188 | 0.63% |
| 2024-03-25 | 0 | 3.160 | 3.140 | 3.160 | 3.130 | 3.160 | 127,000 | 400,680 | 3.1550 | 2.717 | 2.700 | 2.717 | 2.691 | 2.717 | 147,721 | 2.7124 | -0.63% |
| 2024-03-22 | 0 | 3.180 | 3.160 | 3.180 | 3.160 | 3.180 | 26,000 | 82,380 | 3.1685 | 2.734 | 2.717 | 2.734 | 2.717 | 2.734 | 30,242 | 2.7240 | 0.00% |
| 2024-03-21 | 0 | 3.180 | 3.150 | 3.180 | 3.150 | 3.200 | 91,000 | 287,500 | 3.1593 | 2.734 | 2.708 | 2.734 | 2.708 | 2.751 | 105,848 | 2.7162 | 0.00% |
| 2024-03-20 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.200 | 28,000 | 89,010 | 3.1789 | 2.734 | 2.725 | 2.734 | 2.725 | 2.751 | 32,569 | 2.7330 | 0.00% |
| 2024-03-19 | 0 | 3.180 | 3.170 | 3.180 | 3.170 | 3.200 | 59,000 | 187,510 | 3.1781 | 2.734 | 2.725 | 2.734 | 2.725 | 2.751 | 68,627 | 2.7323 | -0.62% |
| 2024-03-18 | 0 | 3.200 | 3.180 | 3.210 | 3.180 | 3.220 | 498,503 | 1,595,134 | 3.1998 | 2.751 | 2.734 | 2.760 | 2.734 | 2.768 | 579,839 | 2.7510 | -0.93% |
| 2024-03-15 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.240 | 163,000 | 525,980 | 3.2269 | 2.777 | 2.768 | 2.777 | 2.760 | 2.786 | 189,595 | 2.7742 | -0.92% |
| 2024-03-14 | 0 | 3.260 | 3.240 | 3.260 | 3.250 | 3.260 | 389,000 | 1,267,370 | 3.2580 | 2.803 | 2.786 | 2.803 | 2.794 | 2.803 | 452,470 | 2.8010 | -0.61% |
| 2024-03-13 | 0 | 3.280 | 3.260 | 3.280 | 3.270 | 3.280 | 83,000 | 271,480 | 3.2708 | 2.820 | 2.803 | 2.820 | 2.811 | 2.820 | 96,542 | 2.8120 | -0.61% |
| 2024-03-12 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.300 | 377,000 | 1,239,690 | 3.2883 | 2.837 | 2.820 | 2.837 | 2.820 | 2.837 | 438,512 | 2.8270 | 0.30% |
| 2024-03-11 | 0 | 3.290 | 3.270 | 3.290 | 3.280 | 3.290 | 13,000 | 42,650 | 3.2808 | 2.828 | 2.811 | 2.828 | 2.820 | 2.828 | 15,121 | 2.8206 | -0.30% |
| 2024-03-08 | 0 | 3.300 | 3.270 | 3.300 | 3.300 | 3.300 | 60,000 | 198,000 | 3.3000 | 2.837 | 2.811 | 2.837 | 2.837 | 2.837 | 69,790 | 2.8371 | 0.00% |
| 2024-03-07 | 0 | 3.300 | 3.270 | 3.330 | 3.300 | 3.300 | 3,000 | 9,900 | 3.3000 | 2.837 | 2.811 | 2.863 | 2.837 | 2.837 | 3,489 | 2.8371 | 0.30% |
| 2024-03-06 | 0 | 3.290 | 3.270 | 3.340 | 3.280 | 3.330 | 79,000 | 260,690 | 3.2999 | 2.828 | 2.811 | 2.871 | 2.820 | 2.863 | 91,890 | 2.8370 | -0.30% |
| 2024-03-05 | 0 | 3.300 | 3.290 | 3.330 | 3.280 | 3.300 | 6,000 | 19,720 | 3.2867 | 2.837 | 2.828 | 2.863 | 2.820 | 2.837 | 6,979 | 2.8256 | -1.49% |
| 2024-03-04 | 0 | 3.350 | 3.280 | 3.350 | 3.280 | 3.350 | 69,000 | 226,820 | 3.2872 | 2.880 | 2.820 | 2.880 | 2.820 | 2.880 | 80,258 | 2.8261 | 0.90% |
| 2024-03-01 | 0 | 3.320 | 3.300 | 3.320 | 3.300 | 3.320 | 88,000 | 292,070 | 3.3190 | 2.854 | 2.837 | 2.854 | 2.837 | 2.854 | 102,358 | 2.8534 | 0.00% |
| 2024-02-29 | 0 | 3.320 | 3.320 | 3.330 | 3.320 | 3.350 | 153,000 | 510,380 | 3.3358 | 2.854 | 2.854 | 2.863 | 2.854 | 2.880 | 177,964 | 2.8679 | -0.60% |
| 2024-02-28 | 0 | 3.340 | 3.320 | 3.380 | 3.320 | 3.340 | 93,000 | 310,230 | 3.3358 | 2.871 | 2.854 | 2.906 | 2.854 | 2.871 | 108,174 | 2.8679 | 0.00% |
| 2024-02-27 | 0 | 3.340 | 3.320 | 3.340 | 3.320 | 3.360 | 80,000 | 268,020 | 3.3503 | 2.871 | 2.854 | 2.871 | 2.854 | 2.889 | 93,053 | 2.8803 | -0.30% |
| 2024-02-26 | 0 | 3.350 | 3.340 | 3.380 | 3.350 | 3.380 | 25,000 | 84,380 | 3.3752 | 2.880 | 2.871 | 2.906 | 2.880 | 2.906 | 29,079 | 2.9017 | 0.30% |
| 2024-02-23 | 0 | 3.340 | 3.340 | 3.380 | 3.340 | 3.370 | 17,000 | 57,230 | 3.3665 | 2.871 | 2.871 | 2.906 | 2.871 | 2.897 | 19,774 | 2.8942 | -0.60% |
| 2024-02-22 | 0 | 3.360 | 3.300 | 3.380 | - | - | 0 | 0 | - | 2.889 | 2.837 | 2.906 | - | - | 0 | - | 0.00% |
| 2024-02-21 | 0 | 3.360 | 3.360 | 3.380 | 3.350 | 3.390 | 43,000 | 144,990 | 3.3719 | 2.889 | 2.889 | 2.906 | 2.880 | 2.914 | 50,016 | 2.8989 | 1.82% |
| 2024-02-20 | 0 | 3.300 | 3.300 | 3.380 | 3.300 | 3.400 | 150,000 | 497,930 | 3.3195 | 2.837 | 2.837 | 2.906 | 2.837 | 2.923 | 174,474 | 2.8539 | -3.23% |
| 2024-02-19 | 0 | 3.410 | 3.320 | 3.410 | 3.410 | 3.410 | 80,000 | 272,800 | 3.4100 | 2.932 | 2.854 | 2.932 | 2.932 | 2.932 | 93,053 | 2.9317 | 0.00% |
| 2024-02-16 | 0 | 3.410 | 3.280 | 3.410 | 3.300 | 3.440 | 142,000 | 475,660 | 3.3497 | 2.932 | 2.820 | 2.932 | 2.837 | 2.957 | 165,169 | 2.8798 | -0.87% |
| 2024-02-15 | 0 | 3.440 | 3.370 | 3.500 | 3.380 | 3.550 | 72,000 | 247,330 | 3.4351 | 2.957 | 2.897 | 3.009 | 2.906 | 3.052 | 83,748 | 2.9533 | -0.29% |
| 2024-02-14 | 0 | 3.450 | 3.340 | 3.450 | 3.350 | 3.450 | 115,000 | 395,900 | 3.4426 | 2.966 | 2.871 | 2.966 | 2.880 | 2.966 | 133,764 | 2.9597 | 1.47% |
| 2024-02-09 | 0 | 3.400 | 3.340 | 3.400 | - | - | 0 | 0 | - | 2.923 | 2.871 | 2.923 | - | - | 0 | - | -0.29% |
| 2024-02-08 | 0 | 3.410 | 3.340 | 3.410 | 3.390 | 3.410 | 31,000 | 105,590 | 3.4061 | 2.932 | 2.871 | 2.932 | 2.914 | 2.932 | 36,058 | 2.9283 | 0.59% |
| 2024-02-07 | 0 | 3.390 | 3.340 | 3.390 | 3.390 | 3.470 | 72,000 | 246,390 | 3.4221 | 2.914 | 2.871 | 2.914 | 2.914 | 2.983 | 83,748 | 2.9421 | 0.00% |
| 2024-02-06 | 0 | 3.390 | 3.340 | 3.400 | 3.390 | 3.410 | 10,000 | 34,080 | 3.4080 | 2.914 | 2.871 | 2.923 | 2.914 | 2.932 | 11,632 | 2.9299 | 0.30% |
| 2024-02-05 | 0 | 3.380 | 3.380 | 3.530 | 3.330 | 3.330 | 1,000 | 3,330 | 3.3300 | 2.906 | 2.906 | 3.035 | 2.863 | 2.863 | 1,163 | 2.8629 | 0.00% |
| 2024-02-02 | 0 | 3.380 | 3.340 | 3.460 | 3.340 | 3.420 | 27,985 | 95,449 | 3.4107 | 2.906 | 2.871 | 2.975 | 2.871 | 2.940 | 32,551 | 2.9323 | -0.59% |
| 2024-02-01 | 0 | 3.400 | 3.350 | 3.500 | 3.350 | 3.440 | 43,804 | 147,053 | 3.3571 | 2.923 | 2.880 | 3.009 | 2.880 | 2.957 | 50,951 | 2.8862 | -2.02% |
| 2024-01-31 | 0 | 3.470 | 3.390 | 3.470 | 3.390 | 3.530 | 193,000 | 670,140 | 3.4722 | 2.983 | 2.914 | 2.983 | 2.914 | 3.035 | 224,490 | 2.9852 | 0.00% |
| 2024-01-30 | 0 | 3.470 | 3.470 | 3.480 | 3.400 | 3.490 | 79,000 | 274,140 | 3.4701 | 2.983 | 2.983 | 2.992 | 2.923 | 3.000 | 91,890 | 2.9834 | -0.57% |
| 2024-01-29 | 0 | 3.490 | 3.480 | 3.550 | 3.490 | 3.490 | 1,000 | 3,490 | 3.4900 | 3.000 | 2.992 | 3.052 | 3.000 | 3.000 | 1,163 | 3.0004 | 0.00% |
| 2024-01-26 | 0 | 3.490 | 3.470 | 3.520 | 3.470 | 3.550 | 200,000 | 701,290 | 3.5065 | 3.000 | 2.983 | 3.026 | 2.983 | 3.052 | 232,632 | 3.0146 | 0.58% |
| 2024-01-25 | 0 | 3.470 | 3.470 | 3.540 | 3.470 | 3.480 | 15,000 | 52,060 | 3.4707 | 2.983 | 2.983 | 3.043 | 2.983 | 2.992 | 17,447 | 2.9838 | -0.86% |
| 2024-01-24 | 0 | 3.500 | 3.470 | 3.520 | 3.500 | 3.500 | 1,000 | 3,500 | 3.5000 | 3.009 | 2.983 | 3.026 | 3.009 | 3.009 | 1,163 | 3.0090 | 0.86% |
| 2024-01-23 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.480 | 13,000 | 45,230 | 3.4792 | 2.983 | 2.983 | 3.009 | 2.983 | 2.992 | 15,121 | 2.9912 | 0.00% |
| 2024-01-22 | 0 | 3.470 | 3.470 | 3.480 | 3.460 | 3.490 | 137,000 | 476,130 | 3.4754 | 2.983 | 2.983 | 2.992 | 2.975 | 3.000 | 159,353 | 2.9879 | 1.46% |
| 2024-01-19 | 0 | 3.420 | 3.420 | 3.440 | 3.400 | 3.450 | 263,989 | 905,022 | 3.4283 | 2.940 | 2.940 | 2.957 | 2.923 | 2.966 | 307,062 | 2.9474 | 2.70% |
| 2024-01-18 | 0 | 3.330 | 3.330 | 3.400 | 3.330 | 3.330 | 3,000 | 9,990 | 3.3300 | 2.863 | 2.863 | 2.923 | 2.863 | 2.863 | 3,489 | 2.8629 | 0.00% |
| 2024-01-17 | 0 | 3.330 | 3.330 | 3.350 | 3.300 | 3.410 | 295,000 | 984,540 | 3.3374 | 2.863 | 2.863 | 2.880 | 2.837 | 2.932 | 343,133 | 2.8693 | -1.48% |
| 2024-01-16 | 0 | 3.380 | 3.370 | 3.420 | 3.370 | 3.380 | 27,000 | 91,070 | 3.3730 | 2.906 | 2.897 | 2.940 | 2.897 | 2.906 | 31,405 | 2.8998 | -0.88% |
| 2024-01-15 | 0 | 3.410 | 3.360 | 3.410 | 3.330 | 3.420 | 118,000 | 397,940 | 3.3724 | 2.932 | 2.889 | 2.932 | 2.863 | 2.940 | 137,253 | 2.8993 | 2.71% |
| 2024-01-12 | 0 | 3.320 | 3.320 | 3.360 | 3.320 | 3.330 | 131,989 | 438,164 | 3.3197 | 2.854 | 2.854 | 2.889 | 2.854 | 2.863 | 153,524 | 2.8540 | 0.00% |
| 2024-01-11 | 0 | 3.320 | 3.320 | 3.360 | 3.300 | 3.360 | 65,000 | 215,310 | 3.3125 | 2.854 | 2.854 | 2.889 | 2.837 | 2.889 | 75,605 | 2.8478 | 0.61% |
| 2024-01-10 | 0 | 3.300 | 3.260 | 3.300 | 3.260 | 3.300 | 71,706 | 234,190 | 3.2660 | 2.837 | 2.803 | 2.837 | 2.803 | 2.837 | 83,406 | 2.8078 | -1.20% |
| 2024-01-09 | 0 | 3.340 | 3.260 | 3.370 | 3.270 | 3.360 | 66,000 | 219,660 | 3.3282 | 2.871 | 2.803 | 2.897 | 2.811 | 2.889 | 76,769 | 2.8613 | -0.30% |
| 2024-01-08 | 0 | 3.350 | 3.260 | 3.390 | 3.350 | 3.350 | 5,000 | 16,750 | 3.3500 | 2.880 | 2.803 | 2.914 | 2.880 | 2.880 | 5,816 | 2.8801 | 0.00% |
| 2024-01-05 | 0 | 3.350 | 3.350 | 3.380 | 3.350 | 3.380 | 9,000 | 30,390 | 3.3767 | 2.880 | 2.880 | 2.906 | 2.880 | 2.906 | 10,468 | 2.9030 | -0.89% |
| 2024-01-04 | 0 | 3.380 | 3.380 | 3.390 | 3.370 | 3.400 | 196,665 | 666,864 | 3.3909 | 2.906 | 2.906 | 2.914 | 2.897 | 2.923 | 228,753 | 2.9152 | -0.29% |
| 2024-01-03 | 0 | 3.390 | 3.370 | 3.390 | 3.370 | 3.400 | 7,000 | 23,740 | 3.3914 | 2.914 | 2.897 | 2.914 | 2.897 | 2.923 | 8,142 | 2.9157 | 0.59% |
| 2024-01-02 | 0 | 3.370 | 3.360 | 3.380 | 3.300 | 3.370 | 116,000 | 388,160 | 3.3462 | 2.897 | 2.889 | 2.906 | 2.837 | 2.897 | 134,927 | 2.8768 | 2.12% |
| 2023-12-29 | 0 | 3.300 | 3.210 | 3.300 | 3.210 | 3.300 | 5,597 | 18,148 | 3.2425 | 2.837 | 2.760 | 2.837 | 2.760 | 2.837 | 6,510 | 2.7876 | 0.30% |
| 2023-12-28 | 0 | 3.290 | 3.230 | 3.290 | 3.220 | 3.290 | 54,000 | 176,950 | 3.2769 | 2.828 | 2.777 | 2.828 | 2.768 | 2.828 | 62,811 | 2.8172 | 1.86% |
| 2023-12-27 | 0 | 3.230 | 3.180 | 3.230 | 3.160 | 3.230 | 40,000 | 128,830 | 3.2208 | 2.777 | 2.734 | 2.777 | 2.717 | 2.777 | 46,526 | 2.7690 | 2.54% |
| 2023-12-22 | 0 | 3.150 | 3.150 | 3.180 | 3.120 | 3.200 | 411,000 | 1,297,810 | 3.1577 | 2.708 | 2.708 | 2.734 | 2.682 | 2.751 | 478,059 | 2.7147 | -1.56% |
| 2023-12-21 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.200 | 2,000 | 6,400 | 3.2000 | 2.751 | 2.751 | 2.786 | 2.751 | 2.751 | 2,326 | 2.7511 | 0.00% |
| 2023-12-20 | 0 | 3.200 | 3.200 | 3.280 | 3.200 | 3.200 | 13,000 | 41,600 | 3.2000 | 2.751 | 2.751 | 2.820 | 2.751 | 2.751 | 15,121 | 2.7511 | 0.00% |
| 2023-12-19 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.200 | 74,000 | 236,810 | 3.2001 | 2.751 | 2.751 | 2.786 | 2.751 | 2.751 | 86,074 | 2.7512 | -0.62% |
| 2023-12-18 | 0 | 3.220 | 3.220 | 3.280 | 3.200 | 3.220 | 11,000 | 35,350 | 3.2136 | 2.768 | 2.768 | 2.820 | 2.751 | 2.768 | 12,795 | 2.7628 | 0.00% |
| 2023-12-15 | 0 | 3.220 | 3.210 | 3.220 | 3.200 | 3.250 | 86,000 | 275,940 | 3.2086 | 2.768 | 2.760 | 2.768 | 2.751 | 2.794 | 100,032 | 2.7585 | 0.62% |
| 2023-12-14 | 0 | 3.200 | 3.200 | 3.210 | 3.200 | 3.290 | 136,000 | 436,380 | 3.2087 | 2.751 | 2.751 | 2.760 | 2.751 | 2.828 | 158,190 | 2.7586 | 0.00% |
| 2023-12-13 | 0 | 3.200 | 3.200 | 3.290 | - | - | 0 | 0 | - | 2.751 | 2.751 | 2.828 | - | - | 0 | - | 0.00% |
| 2023-12-12 | 0 | 3.200 | 3.150 | 3.210 | 3.110 | 3.210 | 171,000 | 544,420 | 3.1837 | 2.751 | 2.708 | 2.760 | 2.674 | 2.760 | 198,901 | 2.7371 | 2.89% |
| 2023-12-11 | 0 | 3.230 | 3.200 | 3.240 | 3.200 | 3.230 | 8,000 | 25,810 | 3.2263 | 2.674 | 2.649 | 2.682 | 2.649 | 2.674 | 9,664 | 2.6706 | 0.00% |
| 2023-12-08 | 0 | 3.230 | 3.210 | 3.230 | 3.210 | 3.230 | 17,000 | 54,740 | 3.2200 | 2.674 | 2.657 | 2.674 | 2.657 | 2.674 | 20,537 | 2.6655 | 0.31% |
| 2023-12-07 | 0 | 3.220 | 3.200 | 3.240 | 3.200 | 3.220 | 76,000 | 243,960 | 3.2100 | 2.665 | 2.649 | 2.682 | 2.649 | 2.665 | 91,811 | 2.6572 | 0.00% |
| 2023-12-06 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.220 | 35,000 | 112,700 | 3.2200 | 2.665 | 2.665 | 2.674 | 2.665 | 2.665 | 42,281 | 2.6655 | 0.00% |
| 2023-12-05 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.230 | 164,000 | 528,290 | 3.2213 | 2.665 | 2.665 | 2.690 | 2.665 | 2.674 | 198,119 | 2.6665 | -0.31% |
| 2023-12-04 | 0 | 3.230 | 3.210 | 3.230 | - | - | 0 | 0 | - | 2.674 | 2.657 | 2.674 | - | - | 0 | - | 0.00% |
| 2023-12-01 | 0 | 3.230 | 3.200 | 3.240 | 3.200 | 3.230 | 31,000 | 99,440 | 3.2077 | 2.674 | 2.649 | 2.682 | 2.649 | 2.674 | 37,449 | 2.6553 | 0.94% |
| 2023-11-30 | 0 | 3.200 | 3.200 | 3.220 | 3.200 | 3.220 | 11,000 | 35,300 | 3.2091 | 2.649 | 2.649 | 2.665 | 2.649 | 2.665 | 13,288 | 2.6564 | 0.00% |
| 2023-11-29 | 0 | 3.200 | 3.200 | 3.220 | 3.150 | 3.250 | 35,000 | 111,260 | 3.1789 | 2.649 | 2.649 | 2.665 | 2.608 | 2.690 | 42,281 | 2.6314 | 0.00% |
| 2023-11-28 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.240 | 8,000 | 25,780 | 3.2225 | 2.649 | 2.649 | 2.682 | 2.649 | 2.682 | 9,664 | 2.6675 | -0.31% |
| 2023-11-27 | 0 | 3.210 | 3.200 | 3.210 | 3.200 | 3.210 | 32,000 | 102,410 | 3.2003 | 2.657 | 2.649 | 2.657 | 2.649 | 2.657 | 38,657 | 2.6492 | 0.31% |
| 2023-11-24 | 0 | 3.200 | 3.200 | 3.300 | 3.200 | 3.200 | 1,000 | 3,200 | 3.2000 | 2.649 | 2.649 | 2.732 | 2.649 | 2.649 | 1,208 | 2.6489 | 0.00% |
| 2023-11-23 | 0 | 3.200 | 3.200 | 3.240 | 3.200 | 3.220 | 13,979 | 44,923 | 3.2136 | 2.649 | 2.649 | 2.682 | 2.649 | 2.665 | 16,887 | 2.6602 | -0.62% |
| 2023-11-22 | 0 | 3.220 | 3.200 | 3.300 | 3.150 | 3.340 | 106,219 | 340,762 | 3.2081 | 2.665 | 2.649 | 2.732 | 2.608 | 2.765 | 128,317 | 2.6556 | -1.53% |
| 2023-11-21 | 0 | 3.270 | 3.270 | 3.300 | 3.200 | 3.280 | 38,000 | 122,560 | 3.2253 | 2.707 | 2.707 | 2.732 | 2.649 | 2.715 | 45,906 | 2.6698 | 2.19% |
| 2023-11-20 | 0 | 3.200 | 3.200 | 3.230 | 3.190 | 3.250 | 59,000 | 189,440 | 3.2108 | 2.649 | 2.649 | 2.674 | 2.641 | 2.690 | 71,274 | 2.6579 | 2.24% |
| 2023-11-17 | 0 | 3.130 | 3.130 | 3.160 | 3.110 | 3.130 | 23,000 | 71,810 | 3.1222 | 2.591 | 2.591 | 2.616 | 2.574 | 2.591 | 27,785 | 2.5845 | -0.32% |
| 2023-11-16 | 0 | 3.140 | 3.140 | 3.210 | 3.140 | 3.150 | 23,000 | 72,320 | 3.1443 | 2.599 | 2.599 | 2.657 | 2.599 | 2.608 | 27,785 | 2.6028 | 0.00% |
| 2023-11-15 | 0 | 3.140 | 3.140 | 3.240 | 3.130 | 3.150 | 12,000 | 37,650 | 3.1375 | 2.599 | 2.599 | 2.682 | 2.591 | 2.608 | 14,497 | 2.5972 | 0.00% |
| 2023-11-14 | 0 | 3.140 | 3.120 | 3.150 | 3.140 | 3.160 | 30,000 | 94,460 | 3.1487 | 2.599 | 2.583 | 2.608 | 2.599 | 2.616 | 36,241 | 2.6064 | -1.57% |
| 2023-11-13 | 0 | 3.190 | 3.140 | 3.150 | 3.150 | 3.200 | 5,000 | 15,900 | 3.1800 | 2.641 | 2.599 | 2.608 | 2.608 | 2.649 | 6,040 | 2.6324 | 0.95% |
| 2023-11-10 | 0 | 3.160 | 3.140 | 3.160 | 3.140 | 3.200 | 42,972 | 136,603 | 3.1789 | 2.616 | 2.599 | 2.616 | 2.599 | 2.649 | 51,912 | 2.6314 | -0.32% |
| 2023-11-09 | 0 | 3.170 | 3.160 | 3.200 | 3.150 | 3.220 | 2,000 | 6,370 | 3.1850 | 2.624 | 2.616 | 2.649 | 2.608 | 2.665 | 2,416 | 2.6365 | -1.55% |
| 2023-11-08 | 0 | 3.220 | 3.190 | 3.250 | 3.200 | 3.220 | 6,000 | 19,260 | 3.2100 | 2.665 | 2.641 | 2.690 | 2.649 | 2.665 | 7,248 | 2.6572 | 0.00% |
| 2023-11-07 | 0 | 3.220 | 3.140 | 3.270 | 3.220 | 3.230 | 20,000 | 64,560 | 3.2280 | 2.665 | 2.599 | 2.707 | 2.665 | 2.674 | 24,161 | 2.6721 | -0.92% |
| 2023-11-06 | 0 | 3.250 | 3.230 | 3.290 | - | - | 0 | 0 | - | 2.690 | 2.674 | 2.723 | - | - | 0 | - | 0.00% |
| 2023-11-03 | 0 | 3.250 | 3.250 | 3.290 | 3.220 | 3.250 | 31,200 | 101,326 | 3.2476 | 2.690 | 2.690 | 2.723 | 2.665 | 2.690 | 37,691 | 2.6883 | 0.62% |
| 2023-11-02 | 0 | 3.230 | 3.180 | 3.250 | 3.160 | 3.230 | 16,000 | 51,470 | 3.2169 | 2.674 | 2.632 | 2.690 | 2.616 | 2.674 | 19,329 | 2.6629 | 0.00% |
| 2023-11-01 | 0 | 3.230 | 3.180 | 3.230 | 3.180 | 3.230 | 12,000 | 38,710 | 3.2258 | 2.674 | 2.632 | 2.674 | 2.632 | 2.674 | 14,497 | 2.6703 | 0.94% |
| 2023-10-31 | 0 | 3.200 | 3.200 | 3.250 | 3.200 | 3.240 | 2,000 | 6,440 | 3.2200 | 2.649 | 2.649 | 2.690 | 2.649 | 2.682 | 2,416 | 2.6655 | -1.54% |
| 2023-10-30 | 0 | 3.250 | 3.200 | 3.250 | 3.230 | 3.250 | 100,000 | 324,980 | 3.2498 | 2.690 | 2.649 | 2.690 | 2.674 | 2.690 | 120,804 | 2.6901 | -0.61% |
| 2023-10-27 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.270 | 12,000 | 39,220 | 3.2683 | 2.707 | 2.690 | 2.707 | 2.690 | 2.707 | 14,497 | 2.7055 | 0.00% |
| 2023-10-26 | 0 | 3.270 | 3.230 | 3.270 | - | - | 0 | 0 | - | 2.707 | 2.674 | 2.707 | - | - | 0 | - | 0.00% |
| 2023-10-25 | 0 | 3.270 | 3.250 | 3.270 | 3.240 | 3.300 | 64,500 | 211,365 | 3.2770 | 2.707 | 2.690 | 2.707 | 2.682 | 2.732 | 77,919 | 2.7126 | -0.91% |
| 2023-10-24 | 0 | 3.300 | 3.250 | 3.300 | - | - | 0 | 0 | - | 2.732 | 2.690 | 2.732 | - | - | 0 | - | 0.00% |
| 2023-10-20 | 0 | 3.300 | 3.200 | 3.300 | 3.200 | 3.300 | 4,000 | 13,080 | 3.2700 | 2.732 | 2.649 | 2.732 | 2.649 | 2.732 | 4,832 | 2.7069 | 0.61% |
| 2023-10-19 | 0 | 3.280 | 3.190 | 3.440 | - | - | 0 | 0 | - | 2.715 | 2.641 | 2.848 | - | - | 0 | - | 0.00% |
| 2023-10-18 | 0 | 3.280 | 3.220 | 3.360 | 3.230 | 3.280 | 3,808 | 12,343 | 3.2413 | 2.715 | 2.665 | 2.781 | 2.674 | 2.715 | 4,600 | 2.6831 | 0.92% |
| 2023-10-17 | 0 | 3.250 | 3.250 | 3.300 | 3.250 | 3.290 | 50,000 | 163,740 | 3.2748 | 2.690 | 2.690 | 2.732 | 2.690 | 2.723 | 60,402 | 2.7108 | -2.40% |
| 2023-10-16 | 0 | 3.330 | 3.330 | 3.380 | 3.270 | 3.330 | 21,000 | 69,870 | 3.3271 | 2.757 | 2.757 | 2.798 | 2.707 | 2.757 | 25,369 | 2.7542 | 0.00% |
| 2023-10-13 | 0 | 3.330 | 3.240 | 3.330 | 3.260 | 3.330 | 34,000 | 111,990 | 3.2938 | 2.757 | 2.682 | 2.757 | 2.699 | 2.757 | 41,073 | 2.7266 | -0.89% |
| 2023-10-12 | 0 | 3.360 | 3.300 | 3.360 | 3.250 | 3.360 | 33,000 | 108,440 | 3.2861 | 2.781 | 2.732 | 2.781 | 2.690 | 2.781 | 39,865 | 2.7202 | 1.51% |
| 2023-10-11 | 0 | 3.310 | 3.310 | 3.360 | 3.300 | 3.310 | 10,000 | 33,050 | 3.3050 | 2.740 | 2.740 | 2.781 | 2.732 | 2.740 | 12,080 | 2.7358 | 0.00% |
| 2023-10-10 | 0 | 3.310 | 3.310 | 3.350 | 3.300 | 3.350 | 22,000 | 73,050 | 3.3205 | 2.740 | 2.740 | 2.773 | 2.732 | 2.773 | 26,577 | 2.7486 | -1.19% |
| 2023-10-09 | 0 | 3.350 | 3.250 | 3.350 | 3.250 | 3.350 | 37,000 | 122,100 | 3.3000 | 2.773 | 2.690 | 2.773 | 2.690 | 2.773 | 44,698 | 2.7317 | 1.52% |
| 2023-10-06 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.300 | 34,400 | 112,460 | 3.2692 | 2.732 | 2.732 | 2.740 | 2.699 | 2.732 | 41,557 | 2.7062 | 0.00% |
| 2023-10-05 | 0 | 3.300 | 3.260 | 3.300 | 3.260 | 3.300 | 25,000 | 82,060 | 3.2824 | 2.732 | 2.699 | 2.732 | 2.699 | 2.732 | 30,201 | 2.7171 | 0.00% |
| 2023-10-04 | 0 | 3.300 | 3.250 | 3.300 | 3.270 | 3.340 | 23,000 | 76,000 | 3.3043 | 2.732 | 2.690 | 2.732 | 2.707 | 2.765 | 27,785 | 2.7353 | -1.20% |
| 2023-10-03 | 0 | 3.340 | 3.250 | 3.350 | 3.260 | 3.340 | 62,000 | 202,200 | 3.2613 | 2.765 | 2.690 | 2.773 | 2.699 | 2.765 | 74,899 | 2.6996 | 0.60% |
| 2023-09-29 | 0 | 3.320 | 3.300 | 3.340 | 3.270 | 3.320 | 35,000 | 115,450 | 3.2986 | 2.748 | 2.732 | 2.765 | 2.707 | 2.748 | 42,281 | 2.7305 | 1.22% |
| 2023-09-28 | 0 | 3.280 | 3.240 | 3.280 | 3.210 | 3.280 | 34,000 | 110,000 | 3.2353 | 2.715 | 2.682 | 2.715 | 2.657 | 2.715 | 41,073 | 2.6781 | 0.00% |
| 2023-09-27 | 0 | 3.280 | 3.180 | 3.300 | - | - | 0 | 0 | - | 2.715 | 2.632 | 2.732 | - | - | 0 | - | 0.00% |
| 2023-09-26 | 0 | 3.280 | 3.230 | 3.290 | 3.220 | 3.300 | 57,000 | 185,930 | 3.2619 | 2.715 | 2.674 | 2.723 | 2.665 | 2.732 | 68,858 | 2.7002 | -0.61% |
| 2023-09-25 | 0 | 3.300 | 3.300 | 3.350 | 3.300 | 3.310 | 36,000 | 118,810 | 3.3003 | 2.732 | 2.732 | 2.773 | 2.732 | 2.740 | 43,490 | 2.7319 | -1.49% |
| 2023-09-22 | 0 | 3.350 | 3.300 | 3.350 | 3.300 | 3.350 | 111,399 | 371,100 | 3.3313 | 2.773 | 2.732 | 2.773 | 2.732 | 2.773 | 134,575 | 2.7576 | 1.52% |
| 2023-09-21 | 0 | 3.300 | 3.300 | 3.350 | 3.250 | 3.300 | 19,000 | 62,300 | 3.2789 | 2.732 | 2.732 | 2.773 | 2.690 | 2.732 | 22,953 | 2.7143 | 0.00% |
| 2023-09-20 | 0 | 3.300 | 3.300 | 3.340 | 3.260 | 3.300 | 19,000 | 62,420 | 3.2853 | 2.732 | 2.732 | 2.765 | 2.699 | 2.732 | 22,953 | 2.7195 | 0.92% |
| 2023-09-19 | 0 | 3.270 | 3.270 | 3.350 | 3.270 | 3.270 | 11,982 | 39,132 | 3.2659 | 2.707 | 2.707 | 2.773 | 2.707 | 2.707 | 14,475 | 2.7035 | -2.10% |
| 2023-09-18 | 0 | 3.340 | 3.280 | 3.350 | 3.280 | 3.340 | 42,000 | 138,640 | 3.3010 | 2.765 | 2.715 | 2.773 | 2.715 | 2.765 | 50,738 | 2.7325 | 0.00% |
| 2023-09-15 | 0 | 3.340 | 3.280 | 3.350 | 3.270 | 3.340 | 67,000 | 220,170 | 3.2861 | 2.765 | 2.715 | 2.773 | 2.707 | 2.765 | 80,939 | 2.7202 | 1.21% |
| 2023-09-14 | 0 | 3.300 | 3.300 | 3.310 | 3.260 | 3.320 | 264,000 | 871,640 | 3.3017 | 2.732 | 2.732 | 2.740 | 2.699 | 2.748 | 318,923 | 2.7331 | -1.20% |
| 2023-09-13 | 0 | 3.340 | 3.320 | 3.350 | 3.300 | 3.340 | 42,986 | 142,514 | 3.3154 | 2.765 | 2.748 | 2.773 | 2.732 | 2.765 | 51,929 | 2.7444 | -0.30% |
| 2023-09-12 | 0 | 3.350 | 3.280 | 3.330 | 3.280 | 3.350 | 58,000 | 192,950 | 3.3267 | 2.773 | 2.715 | 2.757 | 2.715 | 2.773 | 70,066 | 2.7538 | -1.76% |
| 2023-09-11 | 0 | 3.410 | 3.280 | 3.410 | 3.100 | 3.410 | 39,000 | 126,840 | 3.2523 | 2.823 | 2.715 | 2.823 | 2.566 | 2.823 | 47,114 | 2.6922 | -0.58% |
| 2023-09-07 | 0 | 3.430 | 3.420 | 3.450 | - | - | 0 | 0 | - | 2.839 | 2.831 | 2.856 | - | - | 0 | - | 0.00% |
| 2023-09-06 | 0 | 3.430 | 3.420 | 3.430 | 3.350 | 3.430 | 118,000 | 403,000 | 3.4153 | 2.839 | 2.831 | 2.839 | 2.773 | 2.839 | 142,549 | 2.8271 | 0.29% |
| 2023-09-05 | 0 | 3.420 | 3.420 | 3.450 | 3.420 | 3.450 | 6,000 | 20,670 | 3.4450 | 2.831 | 2.831 | 2.856 | 2.831 | 2.856 | 7,248 | 2.8517 | -1.72% |
| 2023-09-04 | 0 | 3.480 | 3.400 | 3.480 | 3.310 | 3.480 | 150,000 | 502,060 | 3.3471 | 2.881 | 2.814 | 2.881 | 2.740 | 2.881 | 181,206 | 2.7707 | 2.96% |
| 2023-08-31 | 0 | 3.500 | 3.500 | 3.520 | 3.500 | 3.530 | 203,000 | 715,610 | 3.5252 | 2.798 | 2.798 | 2.814 | 2.798 | 2.822 | 253,939 | 2.8180 | 1.45% |
| 2023-08-30 | 0 | 3.450 | 3.350 | 3.450 | 3.370 | 3.450 | 59,197 | 203,800 | 3.4427 | 2.758 | 2.678 | 2.758 | 2.694 | 2.758 | 74,051 | 2.7521 | 0.58% |
| 2023-08-29 | 0 | 3.430 | 3.350 | 3.430 | 3.420 | 3.440 | 45,000 | 154,410 | 3.4313 | 2.742 | 2.678 | 2.742 | 2.734 | 2.750 | 56,292 | 2.7430 | -0.29% |
| 2023-08-28 | 0 | 3.440 | 3.340 | 3.450 | 3.320 | 3.440 | 87,000 | 291,600 | 3.3517 | 2.750 | 2.670 | 2.758 | 2.654 | 2.750 | 108,831 | 2.6794 | 0.29% |
| 2023-08-25 | 0 | 3.430 | 3.320 | 3.450 | 3.430 | 3.430 | 2,000 | 6,860 | 3.4300 | 2.742 | 2.654 | 2.758 | 2.742 | 2.742 | 2,502 | 2.7420 | -0.58% |
| 2023-08-24 | 0 | 3.450 | 3.330 | 3.450 | 3.450 | 3.450 | 1,000 | 3,450 | 3.4500 | 2.758 | 2.662 | 2.758 | 2.758 | 2.758 | 1,251 | 2.7579 | 3.60% |
| 2023-08-23 | 0 | 3.330 | 3.280 | 3.330 | 3.280 | 3.370 | 116,000 | 386,190 | 3.3292 | 2.662 | 2.622 | 2.662 | 2.622 | 2.694 | 145,108 | 2.6614 | 0.60% |
| 2023-08-22 | 0 | 3.310 | 3.300 | 3.320 | 3.280 | 3.310 | 111,000 | 366,480 | 3.3016 | 2.646 | 2.638 | 2.654 | 2.622 | 2.646 | 138,853 | 2.6393 | 0.00% |
| 2023-08-21 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.350 | 110,972 | 368,598 | 3.3215 | 2.646 | 2.638 | 2.646 | 2.638 | 2.678 | 138,818 | 2.6553 | -2.65% |
| 2023-08-18 | 0 | 3.400 | 3.350 | 3.400 | 3.410 | 3.410 | 6,000 | 20,460 | 3.4100 | 2.718 | 2.678 | 2.718 | 2.726 | 2.726 | 7,506 | 2.7260 | -0.58% |
| 2023-08-17 | 0 | 3.420 | 3.350 | 3.600 | 3.410 | 3.420 | 31,000 | 105,800 | 3.4129 | 2.734 | 2.678 | 2.878 | 2.726 | 2.734 | 38,779 | 2.7283 | 0.00% |
| 2023-08-16 | 0 | 3.420 | 3.400 | 3.430 | 3.400 | 3.450 | 22,000 | 75,270 | 3.4214 | 2.734 | 2.718 | 2.742 | 2.718 | 2.758 | 27,520 | 2.7351 | 0.00% |
| 2023-08-15 | 0 | 3.420 | 3.380 | 3.420 | 3.300 | 3.460 | 282,318 | 944,388 | 3.3451 | 2.734 | 2.702 | 2.734 | 2.638 | 2.766 | 353,160 | 2.6741 | -2.29% |
| 2023-08-14 | 0 | 3.500 | 3.460 | 3.520 | 3.450 | 3.520 | 93,000 | 324,750 | 3.4919 | 2.798 | 2.766 | 2.814 | 2.758 | 2.814 | 116,337 | 2.7915 | -2.78% |
| 2023-08-11 | 0 | 3.600 | 3.540 | 3.600 | 3.540 | 3.600 | 4,000 | 14,220 | 3.5550 | 2.878 | 2.830 | 2.878 | 2.830 | 2.878 | 5,004 | 2.8419 | 0.84% |
| 2023-08-10 | 0 | 3.570 | 3.540 | 3.650 | - | - | 0 | 0 | - | 2.854 | 2.830 | 2.918 | - | - | 0 | - | 0.00% |
| 2023-08-09 | 0 | 3.570 | 3.570 | 3.640 | 3.550 | 3.600 | 126,000 | 447,500 | 3.5516 | 2.854 | 2.854 | 2.910 | 2.838 | 2.878 | 157,617 | 2.8392 | 0.85% |
| 2023-08-08 | 0 | 3.540 | 3.500 | 3.540 | 3.510 | 3.560 | 26,000 | 92,100 | 3.5423 | 2.830 | 2.798 | 2.830 | 2.806 | 2.846 | 32,524 | 2.8317 | -1.39% |
| 2023-08-07 | 0 | 3.590 | 3.550 | 3.590 | 3.540 | 3.590 | 12,000 | 42,630 | 3.5525 | 2.870 | 2.838 | 2.870 | 2.830 | 2.870 | 15,011 | 2.8399 | 0.28% |
| 2023-08-04 | 0 | 3.580 | 3.550 | 3.650 | 3.510 | 3.600 | 133,776 | 473,744 | 3.5413 | 2.862 | 2.838 | 2.918 | 2.806 | 2.878 | 167,345 | 2.8309 | -0.56% |
| 2023-08-03 | 0 | 3.600 | 3.570 | 3.600 | 3.550 | 3.600 | 28,000 | 99,770 | 3.5632 | 2.878 | 2.854 | 2.878 | 2.838 | 2.878 | 35,026 | 2.8484 | 0.84% |
| 2023-08-02 | 0 | 3.570 | 3.570 | 3.600 | 3.560 | 3.580 | 35,388 | 126,195 | 3.5660 | 2.854 | 2.854 | 2.878 | 2.846 | 2.862 | 44,268 | 2.8507 | -2.19% |
| 2023-08-01 | 0 | 3.650 | 3.610 | 3.650 | 3.610 | 3.650 | 52,000 | 187,980 | 3.6150 | 2.918 | 2.886 | 2.918 | 2.886 | 2.918 | 65,048 | 2.8898 | 0.55% |
| 2023-07-31 | 0 | 3.630 | 3.630 | 3.660 | 3.600 | 3.660 | 212,000 | 767,420 | 3.6199 | 2.902 | 2.902 | 2.926 | 2.878 | 2.926 | 265,197 | 2.8938 | -0.27% |
| 2023-07-28 | 0 | 3.640 | 3.600 | 3.640 | 3.550 | 3.640 | 57,000 | 205,170 | 3.5995 | 2.910 | 2.878 | 2.910 | 2.838 | 2.910 | 71,303 | 2.8774 | 0.83% |
| 2023-07-27 | 0 | 3.610 | 3.610 | 3.640 | 3.550 | 3.610 | 123,000 | 442,500 | 3.5976 | 2.886 | 2.886 | 2.910 | 2.838 | 2.886 | 153,865 | 2.8759 | 0.28% |
| 2023-07-26 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 13,000 | 46,700 | 3.5923 | 2.878 | 2.838 | 2.878 | 2.838 | 2.878 | 16,262 | 2.8717 | 0.00% |
| 2023-07-25 | 0 | 3.600 | 3.550 | 3.600 | 3.550 | 3.600 | 71,000 | 253,980 | 3.5772 | 2.878 | 2.838 | 2.878 | 2.838 | 2.878 | 88,816 | 2.8596 | 0.56% |
| 2023-07-24 | 0 | 3.580 | 3.550 | 3.580 | 3.550 | 3.580 | 102,000 | 363,630 | 3.5650 | 2.862 | 2.838 | 2.862 | 2.838 | 2.862 | 127,595 | 2.8499 | -0.56% |
| 2023-07-21 | 0 | 3.600 | 3.600 | 3.650 | 3.560 | 3.600 | 41,000 | 147,560 | 3.5990 | 2.878 | 2.878 | 2.918 | 2.846 | 2.878 | 51,288 | 2.8771 | -1.37% |
| 2023-07-20 | 0 | 3.650 | 3.550 | 3.650 | 3.560 | 3.650 | 3,000 | 10,770 | 3.5900 | 2.918 | 2.838 | 2.918 | 2.846 | 2.918 | 3,753 | 2.8699 | 1.67% |
| 2023-07-19 | 0 | 3.590 | 3.550 | 3.630 | 3.540 | 3.590 | 39,000 | 138,860 | 3.5605 | 2.870 | 2.838 | 2.902 | 2.830 | 2.870 | 48,786 | 2.8463 | 0.00% |
| 2023-07-18 | 0 | 3.590 | 3.530 | 3.590 | 3.500 | 3.610 | 247,720 | 874,774 | 3.5313 | 2.870 | 2.822 | 2.870 | 2.798 | 2.886 | 309,881 | 2.8229 | -1.91% |
| 2023-07-14 | 0 | 3.660 | 3.600 | 3.660 | 3.590 | 3.660 | 34,000 | 122,680 | 3.6082 | 2.926 | 2.878 | 2.926 | 2.870 | 2.926 | 42,532 | 2.8844 | 0.27% |
| 2023-07-13 | 0 | 3.650 | 3.600 | 3.650 | 3.580 | 3.650 | 91,961 | 330,592 | 3.5949 | 2.918 | 2.878 | 2.918 | 2.862 | 2.918 | 115,037 | 2.8738 | 1.39% |
| 2023-07-12 | 0 | 3.600 | 3.600 | 3.680 | 3.570 | 3.600 | 103,000 | 369,300 | 3.5854 | 2.878 | 2.878 | 2.942 | 2.854 | 2.878 | 128,846 | 2.8662 | 0.84% |
| 2023-07-11 | 0 | 3.570 | 3.570 | 3.600 | 3.570 | 3.570 | 3,000 | 10,710 | 3.5700 | 2.854 | 2.854 | 2.878 | 2.854 | 2.854 | 3,753 | 2.8539 | 0.00% |
| 2023-07-10 | 0 | 3.570 | 3.540 | 3.570 | 3.540 | 3.590 | 183,000 | 648,910 | 3.5460 | 2.854 | 2.830 | 2.854 | 2.830 | 2.870 | 228,920 | 2.8347 | 0.00% |
| 2023-07-07 | 0 | 3.570 | 3.530 | 3.570 | - | - | 0 | 0 | - | 2.854 | 2.822 | 2.854 | - | - | 0 | - | -0.28% |
| 2023-07-06 | 0 | 3.580 | 3.540 | 3.580 | - | - | 0 | 0 | - | 2.862 | 2.830 | 2.862 | - | - | 0 | - | -0.56% |
| 2023-07-05 | 0 | 3.600 | 3.540 | 3.600 | 3.590 | 3.600 | 51,000 | 183,100 | 3.5902 | 2.878 | 2.830 | 2.878 | 2.870 | 2.878 | 63,797 | 2.8700 | -0.55% |
| 2023-07-04 | 0 | 3.620 | 3.520 | 3.620 | 3.540 | 3.620 | 4,000 | 14,340 | 3.5850 | 2.894 | 2.814 | 2.894 | 2.830 | 2.894 | 5,004 | 2.8659 | 0.56% |
| 2023-07-03 | 0 | 3.600 | 3.510 | 3.600 | 3.510 | 3.610 | 493,000 | 1,758,660 | 3.5673 | 2.878 | 2.806 | 2.878 | 2.806 | 2.886 | 616,709 | 2.8517 | -1.64% |
| 2023-06-30 | 0 | 3.660 | 3.650 | 3.660 | 3.630 | 3.820 | 239,000 | 882,250 | 3.6914 | 2.926 | 2.918 | 2.926 | 2.902 | 3.054 | 298,973 | 2.9509 | 3.98% |
| 2023-06-29 | 0 | 3.520 | 3.520 | 3.650 | 3.520 | 3.570 | 37,000 | 132,040 | 3.5686 | 2.814 | 2.814 | 2.918 | 2.814 | 2.854 | 46,284 | 2.8528 | -1.40% |
| 2023-06-28 | 0 | 3.570 | 3.550 | 3.570 | 3.520 | 3.570 | 82,000 | 292,260 | 3.5641 | 2.854 | 2.838 | 2.854 | 2.814 | 2.854 | 102,576 | 2.8492 | 0.56% |
| 2023-06-27 | 0 | 3.550 | 3.550 | 3.600 | 3.500 | 3.590 | 735,000 | 2,598,110 | 3.5348 | 2.838 | 2.838 | 2.878 | 2.798 | 2.870 | 919,434 | 2.8258 | -1.39% |
| 2023-06-26 | 0 | 3.600 | 3.600 | 3.770 | - | - | 0 | 0 | - | 2.878 | 2.878 | 3.014 | - | - | 0 | - | 0.00% |
| 2023-06-23 | 0 | 3.600 | 3.600 | 3.690 | 3.600 | 3.660 | 43,000 | 155,890 | 3.6253 | 2.878 | 2.878 | 2.950 | 2.878 | 2.926 | 53,790 | 2.8981 | -1.10% |
| 2023-06-21 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.680 | 153,989 | 563,590 | 3.6599 | 2.910 | 2.902 | 2.910 | 2.910 | 2.942 | 192,630 | 2.9258 | -1.36% |
| 2023-06-20 | 0 | 3.690 | 3.670 | 3.770 | - | - | 0 | 0 | - | 2.950 | 2.934 | 3.014 | - | - | 0 | - | 0.00% |
| 2023-06-19 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.760 | 18,000 | 66,790 | 3.7106 | 2.950 | 2.950 | 2.974 | 2.942 | 3.006 | 22,517 | 2.9662 | -0.54% |
| 2023-06-16 | 0 | 3.710 | 3.710 | 3.780 | 3.700 | 3.760 | 112,030 | 418,539 | 3.7360 | 2.966 | 2.966 | 3.022 | 2.958 | 3.006 | 140,142 | 2.9865 | 0.27% |
| 2023-06-15 | 0 | 3.700 | 3.700 | 3.780 | 3.700 | 3.720 | 34,000 | 126,080 | 3.7082 | 2.958 | 2.958 | 3.022 | 2.958 | 2.974 | 42,532 | 2.9644 | -0.54% |
| 2023-06-14 | 0 | 3.720 | 3.720 | 3.740 | 3.700 | 3.760 | 39,000 | 145,910 | 3.7413 | 2.974 | 2.974 | 2.990 | 2.958 | 3.006 | 48,786 | 2.9908 | -0.53% |
| 2023-06-13 | 0 | 3.740 | 3.740 | 3.750 | 3.740 | 3.760 | 30,000 | 112,260 | 3.7420 | 2.990 | 2.990 | 2.998 | 2.990 | 3.006 | 37,528 | 2.9914 | 0.00% |
| 2023-06-12 | 0 | 3.740 | 3.740 | 3.780 | 3.730 | 3.740 | 14,000 | 52,350 | 3.7393 | 2.990 | 2.990 | 3.022 | 2.982 | 2.990 | 17,513 | 2.9892 | -0.53% |
| 2023-06-09 | 0 | 3.760 | 3.730 | 3.820 | - | - | 0 | 0 | - | 3.006 | 2.982 | 3.054 | - | - | 0 | - | 0.00% |
| 2023-06-08 | 0 | 3.760 | 3.710 | 3.760 | 3.740 | 3.810 | 23,000 | 86,350 | 3.7543 | 3.006 | 2.966 | 3.006 | 2.990 | 3.046 | 28,771 | 3.0012 | 1.08% |
| 2023-06-07 | 0 | 3.720 | 3.710 | 3.740 | 3.690 | 3.720 | 68,110 | 252,051 | 3.7006 | 2.974 | 2.966 | 2.990 | 2.950 | 2.974 | 85,201 | 2.9583 | 0.00% |
| 2023-06-06 | 0 | 3.720 | 3.720 | 3.790 | 3.690 | 3.720 | 97,000 | 358,590 | 3.6968 | 2.974 | 2.974 | 3.030 | 2.950 | 2.974 | 121,340 | 2.9552 | -1.06% |
| 2023-06-05 | 0 | 3.760 | 3.730 | 3.760 | 3.730 | 3.850 | 4,000 | 15,040 | 3.7600 | 3.006 | 2.982 | 3.006 | 2.982 | 3.078 | 5,004 | 3.0058 | 1.90% |
| 2023-06-02 | 0 | 3.690 | 3.690 | 3.770 | 3.630 | 3.680 | 104,692 | 382,890 | 3.6573 | 2.950 | 2.950 | 3.014 | 2.902 | 2.942 | 130,962 | 2.9237 | 0.82% |
| 2023-06-01 | 0 | 3.660 | 3.630 | 3.770 | 3.660 | 3.660 | 6,000 | 21,960 | 3.6600 | 2.926 | 2.902 | 3.014 | 2.926 | 2.926 | 7,506 | 2.9258 | 0.00% |
| 2023-05-31 | 0 | 3.660 | 3.660 | 3.800 | 3.660 | 3.660 | 48,000 | 175,680 | 3.6600 | 2.926 | 2.926 | 3.038 | 2.926 | 2.926 | 60,045 | 2.9258 | 0.00% |
| 2023-05-30 | 0 | 3.660 | 3.650 | 3.790 | 3.650 | 3.660 | 34,000 | 124,110 | 3.6503 | 2.926 | 2.918 | 3.030 | 2.918 | 2.926 | 42,532 | 2.9181 | 0.00% |
| 2023-05-29 | 0 | 3.660 | 3.660 | 3.790 | 3.650 | 3.700 | 60,000 | 221,060 | 3.6843 | 2.926 | 2.926 | 3.030 | 2.918 | 2.958 | 75,056 | 2.9453 | 0.27% |
| 2023-05-25 | 0 | 3.650 | 3.630 | 3.700 | 3.650 | 3.680 | 64,000 | 233,900 | 3.6547 | 2.918 | 2.902 | 2.958 | 2.918 | 2.942 | 80,060 | 2.9216 | -0.82% |
| 2023-05-24 | 0 | 3.680 | 3.650 | 3.700 | 3.680 | 3.690 | 16,000 | 58,940 | 3.6838 | 2.942 | 2.918 | 2.958 | 2.942 | 2.950 | 20,015 | 2.9448 | 0.55% |
| 2023-05-23 | 0 | 3.660 | 3.650 | 3.790 | 3.650 | 3.660 | 2,000 | 7,310 | 3.6550 | 2.926 | 2.918 | 3.030 | 2.918 | 2.926 | 2,502 | 2.9218 | -0.81% |
| 2023-05-22 | 0 | 3.690 | 3.650 | 3.690 | 3.650 | 3.690 | 105,635 | 387,322 | 3.6666 | 2.950 | 2.918 | 2.950 | 2.918 | 2.950 | 132,142 | 2.9311 | 0.00% |
| 2023-05-19 | 0 | 3.690 | 3.680 | 3.770 | 3.660 | 3.720 | 15,000 | 55,160 | 3.6773 | 2.950 | 2.942 | 3.014 | 2.926 | 2.974 | 18,764 | 2.9397 | 0.00% |
| 2023-05-18 | 0 | 3.690 | 3.680 | 3.740 | 3.690 | 3.770 | 14,000 | 51,920 | 3.7086 | 2.950 | 2.942 | 2.990 | 2.950 | 3.014 | 17,513 | 2.9646 | 0.00% |
| 2023-05-17 | 0 | 3.690 | 3.690 | 3.730 | 3.690 | 3.750 | 139,000 | 514,180 | 3.6991 | 2.950 | 2.950 | 2.982 | 2.950 | 2.998 | 173,879 | 2.9571 | -1.60% |
| 2023-05-16 | 0 | 3.750 | 3.720 | 3.750 | 3.700 | 3.750 | 38,986 | 145,538 | 3.7331 | 2.998 | 2.974 | 2.998 | 2.958 | 2.998 | 48,769 | 2.9842 | 1.35% |
| 2023-05-15 | 0 | 3.700 | 3.700 | 3.790 | 3.690 | 3.770 | 93,000 | 347,080 | 3.7320 | 2.958 | 2.958 | 3.030 | 2.950 | 3.014 | 116,337 | 2.9834 | -1.86% |
| 2023-05-12 | 0 | 3.770 | 3.770 | 3.800 | 3.760 | 3.830 | 17,000 | 64,560 | 3.7976 | 3.014 | 3.014 | 3.038 | 3.006 | 3.062 | 21,266 | 3.0359 | 0.00% |
| 2023-05-11 | 0 | 3.770 | 3.770 | 3.790 | 3.750 | 3.830 | 449,000 | 1,706,750 | 3.8012 | 3.014 | 3.014 | 3.030 | 2.998 | 3.062 | 561,668 | 3.0387 | -1.57% |
| 2023-05-10 | 0 | 3.830 | 3.820 | 3.850 | 3.800 | 3.830 | 74,000 | 282,840 | 3.8222 | 3.062 | 3.054 | 3.078 | 3.038 | 3.062 | 92,569 | 3.0555 | 0.00% |
| 2023-05-09 | 0 | 3.830 | 3.820 | 3.880 | 3.830 | 3.890 | 260,000 | 1,002,990 | 3.8577 | 3.062 | 3.054 | 3.102 | 3.062 | 3.110 | 325,242 | 3.0838 | -1.54% |
| 2023-05-08 | 0 | 3.890 | 3.890 | 3.970 | 3.890 | 3.930 | 19,000 | 74,180 | 3.9042 | 3.110 | 3.110 | 3.174 | 3.110 | 3.142 | 23,768 | 3.1210 | -1.02% |
| 2023-05-05 | 0 | 3.930 | 3.900 | 3.930 | - | - | 0 | 0 | - | 3.142 | 3.118 | 3.142 | - | - | 0 | - | 0.00% |
| 2023-05-04 | 0 | 3.930 | 3.900 | 3.950 | 3.880 | 3.960 | 647,422 | 2,539,743 | 3.9229 | 3.142 | 3.118 | 3.158 | 3.102 | 3.166 | 809,880 | 3.1359 | 0.77% |
| 2023-05-03 | 0 | 3.900 | 3.900 | 3.910 | 3.880 | 4.020 | 151,000 | 593,830 | 3.9326 | 3.118 | 3.118 | 3.126 | 3.102 | 3.214 | 188,891 | 3.1438 | -1.27% |
| 2023-05-02 | 0 | 3.950 | 3.950 | 3.980 | 3.910 | 4.000 | 221,400 | 876,750 | 3.9600 | 3.158 | 3.158 | 3.182 | 3.126 | 3.198 | 276,956 | 3.1657 | -2.47% |
| 2023-04-28 | 0 | 4.050 | 4.010 | 4.050 | 4.010 | 4.130 | 172,000 | 700,320 | 4.0716 | 3.238 | 3.206 | 3.238 | 3.206 | 3.302 | 215,160 | 3.2549 | -1.94% |
| 2023-04-27 | 0 | 4.130 | 4.000 | 4.130 | 4.000 | 4.130 | 6,000 | 24,570 | 4.0950 | 3.302 | 3.198 | 3.302 | 3.198 | 3.302 | 7,506 | 3.2736 | 0.49% |
| 2023-04-26 | 0 | 4.110 | 4.020 | 4.110 | 4.110 | 4.110 | 1,000 | 4,110 | 4.1100 | 3.286 | 3.214 | 3.286 | 3.286 | 3.286 | 1,251 | 3.2856 | 0.74% |
| 2023-04-25 | 0 | 4.080 | 3.990 | 4.080 | 4.020 | 4.080 | 30,000 | 121,190 | 4.0397 | 3.262 | 3.190 | 3.262 | 3.214 | 3.262 | 37,528 | 3.2293 | -2.16% |
| 2023-04-24 | 0 | 4.170 | 4.070 | 4.170 | 4.070 | 4.190 | 38,000 | 158,780 | 4.1784 | 3.334 | 3.254 | 3.334 | 3.254 | 3.350 | 47,535 | 3.3402 | -0.71% |
| 2023-04-21 | 0 | 4.200 | 4.070 | 4.200 | - | - | 0 | 0 | - | 3.357 | 3.254 | 3.357 | - | - | 0 | - | 0.00% |
| 2023-04-20 | 0 | 4.200 | 4.070 | 4.230 | - | - | 0 | 0 | - | 3.357 | 3.254 | 3.381 | - | - | 0 | - | 0.00% |
| 2023-04-19 | 0 | 4.200 | 4.070 | 4.200 | - | - | 0 | 0 | - | 3.357 | 3.254 | 3.357 | - | - | 0 | - | 0.00% |
| 2023-04-18 | 0 | 4.200 | 4.070 | 4.240 | - | - | 0 | 0 | - | 3.357 | 3.254 | 3.389 | - | - | 0 | - | 0.00% |
| 2023-04-17 | 0 | 4.200 | 4.070 | 4.240 | 4.080 | 4.300 | 7,000 | 29,660 | 4.2371 | 3.357 | 3.254 | 3.389 | 3.262 | 3.437 | 8,757 | 3.3872 | 0.96% |
| 2023-04-14 | 0 | 4.160 | 4.060 | 4.170 | - | - | 0 | 0 | - | 3.326 | 3.246 | 3.334 | - | - | 0 | - | -0.24% |
| 2023-04-13 | 0 | 4.170 | 4.080 | 4.170 | 4.070 | 4.170 | 9,000 | 36,810 | 4.0900 | 3.334 | 3.262 | 3.334 | 3.254 | 3.334 | 11,258 | 3.2696 | 0.48% |
| 2023-04-12 | 0 | 4.150 | 4.090 | 4.150 | 4.080 | 4.180 | 16,000 | 66,250 | 4.1406 | 3.318 | 3.270 | 3.318 | 3.262 | 3.342 | 20,015 | 3.3100 | 0.00% |
| 2023-04-11 | 0 | 4.150 | 4.070 | 4.150 | - | - | 0 | 0 | - | 3.318 | 3.254 | 3.318 | - | - | 0 | - | 0.00% |
| 2023-04-06 | 0 | 4.150 | 4.070 | 4.150 | - | - | 0 | 0 | - | 3.318 | 3.254 | 3.318 | - | - | 0 | - | 0.00% |
| 2023-04-04 | 0 | 4.150 | 4.060 | 4.150 | - | - | 0 | 0 | - | 3.318 | 3.246 | 3.318 | - | - | 0 | - | 0.00% |
| 2023-04-03 | 0 | 4.150 | 4.050 | 4.150 | 4.060 | 4.150 | 7,000 | 28,960 | 4.1371 | 3.318 | 3.238 | 3.318 | 3.246 | 3.318 | 8,757 | 3.3073 | 0.73% |
| 2023-03-31 | 0 | 4.120 | 4.120 | 4.170 | - | - | 0 | 0 | - | 3.294 | 3.294 | 3.334 | - | - | 0 | - | 0.49% |
| 2023-03-30 | 0 | 4.100 | 4.100 | 4.180 | - | - | 0 | 0 | - | 3.278 | 3.278 | 3.342 | - | - | 0 | - | 0.99% |
| 2023-03-29 | 0 | 4.060 | 4.060 | 4.180 | 4.060 | 4.060 | 2,989 | 12,095 | 4.0465 | 3.246 | 3.246 | 3.342 | 3.246 | 3.246 | 3,739 | 3.2348 | -1.69% |
| 2023-03-28 | 0 | 4.130 | 4.080 | 4.180 | - | - | 0 | 0 | - | 3.302 | 3.262 | 3.342 | - | - | 0 | - | 0.00% |
| 2023-03-27 | 0 | 4.130 | 4.080 | 4.170 | - | - | 0 | 0 | - | 3.302 | 3.262 | 3.334 | - | - | 0 | - | 0.00% |
| 2023-03-24 | 0 | 4.130 | 4.080 | 4.170 | - | - | 0 | 0 | - | 3.302 | 3.262 | 3.334 | - | - | 0 | - | 0.00% |
| 2023-03-23 | 0 | 4.130 | 4.130 | 4.170 | 4.130 | 4.130 | 3,000 | 12,390 | 4.1300 | 3.302 | 3.302 | 3.334 | 3.302 | 3.302 | 3,753 | 3.3015 | -0.24% |
| 2023-03-22 | 0 | 4.140 | 4.060 | 4.180 | 4.080 | 4.140 | 118,000 | 483,460 | 4.0971 | 3.310 | 3.246 | 3.342 | 3.262 | 3.310 | 147,610 | 3.2753 | 0.98% |
| 2023-03-21 | 0 | 4.100 | 4.100 | 4.140 | 4.040 | 4.120 | 31,000 | 126,230 | 4.0719 | 3.278 | 3.278 | 3.310 | 3.230 | 3.294 | 38,779 | 3.2551 | 0.00% |
| 2023-03-20 | 0 | 4.100 | 4.060 | 4.120 | 4.050 | 4.140 | 32,000 | 131,550 | 4.1109 | 3.278 | 3.246 | 3.294 | 3.238 | 3.310 | 40,030 | 3.2863 | -0.97% |
| 2023-03-17 | 0 | 4.140 | 4.140 | 4.190 | 4.050 | 4.140 | 48,000 | 197,230 | 4.1090 | 3.310 | 3.310 | 3.350 | 3.238 | 3.310 | 60,045 | 3.2847 | 0.98% |
| 2023-03-16 | 0 | 4.100 | 4.020 | 4.100 | 4.020 | 4.100 | 29,000 | 118,800 | 4.0966 | 3.278 | 3.214 | 3.278 | 3.214 | 3.278 | 36,277 | 3.2748 | 0.00% |
| 2023-03-15 | 0 | 4.100 | 4.100 | 4.140 | 4.060 | 4.100 | 15,000 | 61,420 | 4.0947 | 3.278 | 3.278 | 3.310 | 3.246 | 3.278 | 18,764 | 3.2733 | 0.74% |
| 2023-03-14 | 0 | 4.070 | 4.020 | 4.050 | 4.000 | 4.080 | 56,930 | 229,562 | 4.0324 | 3.254 | 3.214 | 3.238 | 3.198 | 3.262 | 71,216 | 3.2235 | 0.25% |
| 2023-03-13 | 0 | 4.060 | 3.990 | 4.070 | 3.980 | 4.070 | 28,993 | 117,002 | 4.0355 | 3.246 | 3.190 | 3.254 | 3.182 | 3.254 | 36,268 | 3.2260 | -0.49% |
| 2023-03-10 | 0 | 4.080 | 4.080 | 4.100 | 4.080 | 4.100 | 15,000 | 61,460 | 4.0973 | 3.262 | 3.262 | 3.278 | 3.262 | 3.278 | 18,764 | 3.2754 | -2.16% |
| 2023-03-09 | 0 | 4.170 | 4.150 | 4.170 | 4.150 | 4.170 | 17,000 | 70,660 | 4.1565 | 3.334 | 3.318 | 3.334 | 3.318 | 3.334 | 21,266 | 3.3227 | -0.71% |
| 2023-03-08 | 0 | 4.200 | 4.150 | 4.200 | 4.140 | 4.200 | 9,000 | 37,450 | 4.1611 | 3.357 | 3.318 | 3.357 | 3.310 | 3.357 | 11,258 | 3.3264 | 0.00% |
| 2023-03-07 | 0 | 4.200 | 4.140 | 4.200 | 4.140 | 4.200 | 7,000 | 29,290 | 4.1843 | 3.357 | 3.310 | 3.357 | 3.310 | 3.357 | 8,757 | 3.3449 | 0.24% |
| 2023-03-06 | 0 | 4.190 | 4.190 | 4.220 | 4.160 | 4.220 | 3,000 | 12,600 | 4.2000 | 3.350 | 3.350 | 3.373 | 3.326 | 3.373 | 3,753 | 3.3575 | -0.71% |
| 2023-03-03 | 0 | 4.220 | 4.150 | 4.230 | 4.130 | 4.220 | 8,010 | 33,650 | 4.2010 | 3.373 | 3.318 | 3.381 | 3.302 | 3.373 | 10,020 | 3.3583 | 1.20% |
| 2023-03-02 | 0 | 4.170 | 4.130 | 4.170 | 4.120 | 4.200 | 51,000 | 210,910 | 4.1355 | 3.334 | 3.302 | 3.334 | 3.294 | 3.357 | 63,797 | 3.3059 | -3.02% |
| 2023-03-01 | 0 | 4.300 | 4.200 | 4.300 | 4.210 | 4.300 | 6,000 | 25,630 | 4.2717 | 3.437 | 3.357 | 3.437 | 3.365 | 3.437 | 7,506 | 3.4148 | 1.18% |
| 2023-02-28 | 0 | 4.250 | 4.220 | 4.300 | - | - | 0 | 0 | - | 3.397 | 3.373 | 3.437 | - | - | 0 | - | 0.00% |
| 2023-02-27 | 0 | 4.250 | 4.150 | 4.420 | 4.180 | 4.250 | 33,000 | 138,470 | 4.1961 | 3.397 | 3.318 | 3.533 | 3.342 | 3.397 | 41,281 | 3.3543 | 0.00% |
| 2023-02-24 | 0 | 4.250 | 4.200 | 4.250 | 4.200 | 4.250 | 14,000 | 58,850 | 4.2036 | 3.397 | 3.357 | 3.397 | 3.357 | 3.397 | 17,513 | 3.3604 | 0.00% |
| 2023-02-23 | 0 | 4.250 | 4.200 | 4.250 | - | - | 0 | 0 | - | 3.397 | 3.357 | 3.397 | - | - | 0 | - | 0.00% |
| 2023-02-22 | 0 | 4.250 | 4.200 | 4.250 | 4.180 | 4.250 | 42,000 | 176,430 | 4.2007 | 3.397 | 3.357 | 3.397 | 3.342 | 3.397 | 52,539 | 3.3581 | 0.47% |
| 2023-02-21 | 0 | 4.230 | 4.230 | 4.260 | 4.180 | 4.270 | 34,000 | 142,990 | 4.2056 | 3.381 | 3.381 | 3.405 | 3.342 | 3.413 | 42,532 | 3.3620 | 0.24% |
| 2023-02-20 | 0 | 4.220 | 4.220 | 4.300 | 4.220 | 4.260 | 63,000 | 266,080 | 4.2235 | 3.373 | 3.373 | 3.437 | 3.373 | 3.405 | 78,809 | 3.3763 | -2.99% |
| 2023-02-17 | 0 | 4.350 | 4.270 | 4.390 | 4.270 | 4.360 | 48,000 | 206,040 | 4.2925 | 3.477 | 3.413 | 3.509 | 3.413 | 3.485 | 60,045 | 3.4314 | -1.14% |
| 2023-02-16 | 0 | 4.400 | 4.250 | 4.400 | 4.280 | 4.400 | 10,000 | 42,980 | 4.2980 | 3.517 | 3.397 | 3.517 | 3.421 | 3.517 | 12,509 | 3.4358 | 2.80% |
| 2023-02-15 | 0 | 4.280 | 4.200 | 4.280 | 4.250 | 4.280 | 20,000 | 85,160 | 4.2580 | 3.421 | 3.357 | 3.421 | 3.397 | 3.421 | 25,019 | 3.4039 | -0.93% |
| 2023-02-14 | 0 | 4.320 | 4.310 | 4.320 | 4.290 | 4.360 | 632,989 | 2,725,603 | 4.3059 | 3.453 | 3.445 | 3.453 | 3.429 | 3.485 | 791,826 | 3.4422 | 0.47% |
| 2023-02-13 | 0 | 4.300 | 4.300 | 4.350 | 4.260 | 4.300 | 437,000 | 1,879,010 | 4.2998 | 3.437 | 3.437 | 3.477 | 3.405 | 3.437 | 546,657 | 3.4373 | 0.00% |
| 2023-02-10 | 0 | 4.300 | 4.300 | 4.350 | 4.290 | 4.300 | 39,000 | 167,660 | 4.2990 | 3.437 | 3.437 | 3.477 | 3.429 | 3.437 | 48,786 | 3.4366 | -0.23% |
| 2023-02-09 | 0 | 4.310 | 4.290 | 4.380 | 4.310 | 4.380 | 37,000 | 160,840 | 4.3470 | 3.445 | 3.429 | 3.501 | 3.445 | 3.501 | 46,284 | 3.4750 | 0.00% |
| 2023-02-08 | 0 | 4.310 | 4.310 | 4.380 | 4.280 | 4.310 | 409,000 | 1,762,760 | 4.3099 | 3.445 | 3.445 | 3.501 | 3.421 | 3.445 | 511,631 | 3.4454 | 0.00% |
| 2023-02-07 | 0 | 4.310 | 4.270 | 4.400 | - | - | 0 | 0 | - | 3.445 | 3.413 | 3.517 | - | - | 0 | - | 0.00% |
| 2023-02-06 | 0 | 4.310 | 4.270 | 4.310 | - | - | 0 | 0 | - | 3.445 | 3.413 | 3.445 | - | - | 0 | - | -0.23% |
| 2023-02-03 | 0 | 4.320 | 4.280 | 4.320 | 4.340 | 4.340 | 11,000 | 47,740 | 4.3400 | 3.453 | 3.421 | 3.453 | 3.469 | 3.469 | 13,760 | 3.4694 | 1.65% |
| 2023-02-02 | 0 | 4.250 | 4.240 | 4.330 | 4.230 | 4.260 | 82,930 | 352,065 | 4.2453 | 3.397 | 3.389 | 3.461 | 3.381 | 3.405 | 103,740 | 3.3937 | -0.70% |
| 2023-02-01 | 0 | 4.280 | 4.270 | 4.380 | 4.280 | 4.300 | 201,000 | 864,280 | 4.2999 | 3.421 | 3.413 | 3.501 | 3.421 | 3.437 | 251,437 | 3.4374 | 0.71% |
| 2023-01-31 | 0 | 4.250 | 4.250 | 4.330 | 4.230 | 4.300 | 455,800 | 1,946,082 | 4.2696 | 3.397 | 3.397 | 3.461 | 3.381 | 3.437 | 570,174 | 3.4131 | -2.75% |
| 2023-01-30 | 0 | 4.370 | 4.290 | 4.370 | 4.290 | 4.400 | 120,000 | 515,600 | 4.2967 | 3.493 | 3.429 | 3.493 | 3.429 | 3.517 | 150,112 | 3.4348 | -0.23% |
| 2023-01-27 | 0 | 4.380 | 4.320 | 4.380 | 4.300 | 4.380 | 31,597 | 136,569 | 4.3222 | 3.501 | 3.453 | 3.501 | 3.437 | 3.501 | 39,526 | 3.4552 | -1.57% |
| 2023-01-26 | 0 | 4.450 | 4.300 | 4.450 | 4.220 | 4.450 | 21,000 | 90,060 | 4.2886 | 3.557 | 3.437 | 3.557 | 3.373 | 3.557 | 26,270 | 3.4283 | 1.37% |
| 2023-01-20 | 0 | 4.390 | 4.280 | 4.390 | 4.210 | 4.390 | 267,000 | 1,137,050 | 4.2586 | 3.509 | 3.421 | 3.509 | 3.365 | 3.509 | 333,999 | 3.4044 | 3.05% |
| 2023-01-19 | 0 | 4.260 | 4.260 | 4.280 | 4.200 | 4.230 | 178,000 | 761,560 | 4.2784 | 3.405 | 3.405 | 3.421 | 3.357 | 3.381 | 222,666 | 3.4202 | -0.47% |
| 2023-01-18 | 0 | 4.280 | 4.280 | 4.450 | 4.280 | 4.280 | 4,000 | 17,120 | 4.2800 | 3.421 | 3.421 | 3.557 | 3.421 | 3.421 | 5,004 | 3.4215 | -0.23% |
| 2023-01-17 | 0 | 4.290 | 4.230 | 4.380 | - | - | 0 | 0 | - | 3.429 | 3.381 | 3.501 | - | - | 0 | - | 0.00% |
| 2023-01-16 | 0 | 4.290 | 4.290 | 4.450 | 4.230 | 4.290 | 53,400 | 227,788 | 4.2657 | 3.429 | 3.429 | 3.557 | 3.381 | 3.429 | 66,800 | 3.4100 | 0.00% |
| 2023-01-13 | 0 | 4.290 | 4.240 | 4.290 | 4.240 | 4.290 | 32,000 | 137,230 | 4.2884 | 3.429 | 3.389 | 3.429 | 3.389 | 3.429 | 40,030 | 3.4282 | 0.00% |
| 2023-01-12 | 0 | 4.290 | 4.210 | 4.290 | 4.210 | 4.290 | 6,000 | 25,450 | 4.2417 | 3.429 | 3.365 | 3.429 | 3.365 | 3.429 | 7,506 | 3.3908 | -0.23% |
| 2023-01-11 | 0 | 4.300 | 4.240 | 4.300 | 4.240 | 4.300 | 44,000 | 189,130 | 4.2984 | 3.437 | 3.389 | 3.437 | 3.389 | 3.437 | 55,041 | 3.4362 | 0.00% |
| 2023-01-10 | 0 | 4.300 | 4.240 | 4.350 | - | - | 0 | 0 | - | 3.437 | 3.389 | 3.477 | - | - | 0 | - | 0.00% |
| 2023-01-09 | 0 | 4.300 | 4.260 | 4.340 | 4.250 | 4.300 | 112,100 | 477,511 | 4.2597 | 3.437 | 3.405 | 3.469 | 3.397 | 3.437 | 140,229 | 3.4052 | -1.38% |
| 2023-01-06 | 0 | 4.360 | 4.260 | 4.360 | 4.250 | 4.360 | 30,000 | 128,890 | 4.2963 | 3.485 | 3.405 | 3.485 | 3.397 | 3.485 | 37,528 | 3.4345 | -0.91% |
| 2023-01-05 | 0 | 4.400 | 4.280 | 4.410 | 4.280 | 4.400 | 12,124 | 52,818 | 4.3565 | 3.517 | 3.421 | 3.525 | 3.421 | 3.517 | 15,166 | 3.4826 | -0.23% |
| 2023-01-04 | 0 | 4.410 | 4.250 | 4.410 | 4.410 | 4.410 | 1,000 | 4,410 | 4.4100 | 3.525 | 3.397 | 3.525 | 3.525 | 3.525 | 1,251 | 3.5254 | 2.56% |
| 2023-01-03 | 0 | 4.300 | 4.280 | 4.300 | 4.260 | 4.380 | 88,000 | 379,640 | 4.3141 | 3.437 | 3.421 | 3.437 | 3.405 | 3.501 | 110,082 | 3.4487 | -2.49% |
| 2022-12-30 | 0 | 4.410 | 4.280 | 4.410 | 4.230 | 4.410 | 11,000 | 47,730 | 4.3391 | 3.525 | 3.421 | 3.525 | 3.381 | 3.525 | 13,760 | 3.4687 | 0.92% |
| 2022-12-29 | 0 | 4.370 | 4.250 | 4.370 | - | - | 0 | 0 | - | 3.493 | 3.397 | 3.493 | - | - | 0 | - | -0.46% |
| 2022-12-28 | 0 | 4.390 | 4.250 | 4.400 | 4.160 | 4.390 | 111,972 | 481,632 | 4.3014 | 3.509 | 3.397 | 3.517 | 3.326 | 3.509 | 140,069 | 3.4385 | 0.69% |
| 2022-12-23 | 0 | 4.360 | 4.140 | 4.420 | 4.150 | 4.360 | 136,000 | 564,960 | 4.1541 | 3.485 | 3.310 | 3.533 | 3.318 | 3.485 | 170,127 | 3.3208 | 2.83% |
| 2022-12-22 | 0 | 4.240 | 4.160 | 4.240 | 4.240 | 4.240 | 7,000 | 29,610 | 4.2300 | 3.389 | 3.326 | 3.389 | 3.389 | 3.389 | 8,757 | 3.3815 | 0.00% |
| 2022-12-21 | 0 | 4.240 | 4.240 | 4.440 | 4.210 | 4.250 | 13,000 | 55,110 | 4.2392 | 3.389 | 3.389 | 3.549 | 3.365 | 3.397 | 16,262 | 3.3889 | -0.24% |
| 2022-12-20 | 0 | 4.250 | 4.210 | 4.400 | 4.180 | 4.250 | 12,000 | 50,930 | 4.2442 | 3.397 | 3.365 | 3.517 | 3.342 | 3.397 | 15,011 | 3.3928 | -2.75% |
| 2022-12-19 | 0 | 4.370 | 4.250 | 4.370 | 4.370 | 4.370 | 9,000 | 39,330 | 4.3700 | 3.493 | 3.397 | 3.493 | 3.493 | 3.493 | 11,258 | 3.4934 | -0.23% |
| 2022-12-16 | 0 | 4.380 | 4.250 | 4.380 | - | - | 0 | 0 | - | 3.501 | 3.397 | 3.501 | - | - | 0 | - | 0.00% |
| 2022-12-15 | 0 | 4.380 | 4.250 | 4.380 | 4.250 | 4.380 | 10,000 | 42,630 | 4.2630 | 3.501 | 3.397 | 3.501 | 3.397 | 3.501 | 12,509 | 3.4079 | 0.00% |
| 2022-12-14 | 0 | 4.380 | 4.250 | 4.520 | 4.250 | 4.380 | 9,000 | 38,380 | 4.2644 | 3.501 | 3.397 | 3.613 | 3.397 | 3.501 | 11,258 | 3.4090 | 0.92% |
| 2022-12-13 | 0 | 4.340 | 4.250 | 4.370 | 4.230 | 4.340 | 74,000 | 315,760 | 4.2670 | 3.469 | 3.397 | 3.493 | 3.381 | 3.469 | 92,569 | 3.4111 | 1.64% |
| 2022-12-12 | 0 | 4.390 | 4.240 | 4.390 | 4.240 | 4.400 | 61,000 | 266,800 | 4.3738 | 3.413 | 3.297 | 3.413 | 3.297 | 3.421 | 78,451 | 3.4008 | 2.09% |
| 2022-12-09 | 0 | 4.300 | 4.230 | 4.300 | 4.150 | 4.300 | 27,000 | 113,750 | 4.2130 | 3.343 | 3.289 | 3.343 | 3.227 | 3.343 | 34,724 | 3.2758 | 2.38% |
| 2022-12-08 | 0 | 4.200 | 4.150 | 4.200 | 4.200 | 4.200 | 1,000 | 4,200 | 4.2000 | 3.266 | 3.227 | 3.266 | 3.266 | 3.266 | 1,286 | 3.2657 | 1.20% |
| 2022-12-07 | 0 | 4.150 | 4.130 | 4.150 | 4.120 | 4.200 | 119,000 | 494,520 | 4.1556 | 3.227 | 3.211 | 3.227 | 3.204 | 3.266 | 153,044 | 3.2312 | -0.95% |
| 2022-12-06 | 0 | 4.190 | 4.090 | 4.190 | 4.090 | 4.190 | 16,597 | 68,779 | 4.1441 | 3.258 | 3.180 | 3.258 | 3.180 | 3.258 | 21,345 | 3.2222 | 0.96% |
| 2022-12-05 | 0 | 4.150 | 4.130 | 4.150 | 4.120 | 4.150 | 210,000 | 871,480 | 4.1499 | 3.227 | 3.211 | 3.227 | 3.204 | 3.227 | 270,078 | 3.2268 | 0.00% |
| 2022-12-02 | 0 | 4.150 | 4.120 | 4.210 | 4.150 | 4.150 | 30,000 | 124,500 | 4.1500 | 3.227 | 3.204 | 3.273 | 3.227 | 3.227 | 38,583 | 3.2268 | 0.00% |
| 2022-12-01 | 0 | 4.150 | 4.090 | 4.150 | - | - | 0 | 0 | - | 3.227 | 3.180 | 3.227 | - | - | 0 | - | 0.00% |
| 2022-11-30 | 0 | 4.150 | 4.110 | 4.220 | 4.100 | 4.150 | 38,000 | 156,060 | 4.1068 | 3.227 | 3.196 | 3.281 | 3.188 | 3.227 | 48,871 | 3.1933 | 2.47% |
| 2022-11-29 | 0 | 4.050 | 4.050 | 4.100 | 4.050 | 4.090 | 59,000 | 239,030 | 4.0514 | 3.149 | 3.149 | 3.188 | 3.149 | 3.180 | 75,879 | 3.1501 | -0.49% |
| 2022-11-28 | 0 | 4.070 | 4.060 | 4.090 | 4.050 | 4.100 | 71,000 | 288,550 | 4.0641 | 3.165 | 3.157 | 3.180 | 3.149 | 3.188 | 91,312 | 3.1600 | -0.49% |
| 2022-11-25 | 0 | 4.090 | 4.060 | 4.140 | - | - | 0 | 0 | - | 3.180 | 3.157 | 3.219 | - | - | 0 | - | 0.00% |
| 2022-11-24 | 0 | 4.090 | 4.090 | 4.140 | 4.090 | 4.090 | 2,972 | 12,106 | 4.0734 | 3.180 | 3.180 | 3.219 | 3.180 | 3.180 | 3,822 | 3.1672 | -1.45% |
| 2022-11-23 | 0 | 4.150 | 4.100 | 4.150 | 4.150 | 4.150 | 17,000 | 70,500 | 4.1471 | 3.227 | 3.188 | 3.227 | 3.227 | 3.227 | 21,863 | 3.2246 | 1.22% |
| 2022-11-22 | 0 | 4.100 | 4.070 | 4.150 | - | - | 0 | 0 | - | 3.188 | 3.165 | 3.227 | - | - | 0 | - | 0.00% |
| 2022-11-21 | 0 | 4.100 | 4.060 | 4.160 | - | - | 0 | 0 | - | 3.188 | 3.157 | 3.235 | - | - | 0 | - | 0.00% |
| 2022-11-18 | 0 | 4.100 | 4.100 | 4.150 | 4.100 | 4.160 | 28,000 | 115,350 | 4.1196 | 3.188 | 3.188 | 3.227 | 3.188 | 3.235 | 36,010 | 3.2032 | 0.49% |
| 2022-11-17 | 0 | 4.080 | 4.080 | 4.150 | 4.000 | 4.170 | 51,000 | 207,150 | 4.0618 | 3.172 | 3.172 | 3.227 | 3.110 | 3.242 | 65,590 | 3.1582 | -1.21% |
| 2022-11-16 | 0 | 4.130 | 4.090 | 4.130 | 4.090 | 4.160 | 5,000 | 20,590 | 4.1180 | 3.211 | 3.180 | 3.211 | 3.180 | 3.235 | 6,430 | 3.2020 | -0.48% |
| 2022-11-15 | 0 | 4.150 | 4.100 | 4.150 | 4.010 | 4.160 | 33,000 | 134,710 | 4.0821 | 3.227 | 3.188 | 3.227 | 3.118 | 3.235 | 42,441 | 3.1741 | 0.97% |
| 2022-11-14 | 0 | 4.110 | 4.090 | 4.180 | 3.960 | 4.110 | 145,798 | 584,298 | 4.0076 | 3.196 | 3.180 | 3.250 | 3.079 | 3.196 | 187,509 | 3.1161 | 2.75% |
| 2022-11-11 | 0 | 4.000 | 3.980 | 4.010 | 3.930 | 4.000 | 54,000 | 215,430 | 3.9894 | 3.110 | 3.095 | 3.118 | 3.056 | 3.110 | 69,449 | 3.1020 | 0.76% |
| 2022-11-10 | 0 | 3.970 | 3.970 | 3.990 | - | - | 0 | 0 | - | 3.087 | 3.087 | 3.102 | - | - | 0 | - | 0.00% |
| 2022-11-09 | 0 | 3.970 | 3.930 | 3.990 | 3.930 | 3.970 | 3,000 | 11,870 | 3.9567 | 3.087 | 3.056 | 3.102 | 3.056 | 3.087 | 3,858 | 3.0765 | -0.50% |
| 2022-11-08 | 0 | 3.990 | 3.940 | 3.990 | - | - | 0 | 0 | - | 3.102 | 3.064 | 3.102 | - | - | 0 | - | 0.00% |
| 2022-11-07 | 0 | 3.990 | 3.940 | 3.990 | - | - | 0 | 0 | - | 3.102 | 3.064 | 3.102 | - | - | 0 | - | 0.00% |
| 2022-11-04 | 0 | 3.990 | 3.950 | 3.990 | 3.930 | 3.990 | 72,000 | 284,530 | 3.9518 | 3.102 | 3.071 | 3.102 | 3.056 | 3.102 | 92,598 | 3.0727 | 1.53% |
| 2022-11-03 | 0 | 3.930 | 3.930 | 3.980 | 3.930 | 3.930 | 13,000 | 51,090 | 3.9300 | 3.056 | 3.056 | 3.095 | 3.056 | 3.056 | 16,719 | 3.0558 | 0.51% |
| 2022-11-02 | 0 | 3.910 | 3.850 | 3.920 | 3.910 | 4.000 | 17,000 | 66,710 | 3.9241 | 3.040 | 2.994 | 3.048 | 3.040 | 3.110 | 21,863 | 3.0512 | -0.51% |
| 2022-11-01 | 0 | 3.930 | 3.930 | 3.970 | 3.910 | 3.990 | 2,000 | 7,900 | 3.9500 | 3.056 | 3.056 | 3.087 | 3.040 | 3.102 | 2,572 | 3.0713 | -1.75% |
| 2022-10-31 | 0 | 4.000 | 3.910 | 4.000 | - | - | 0 | 0 | - | 3.110 | 3.040 | 3.110 | - | - | 0 | - | 0.00% |
| 2022-10-28 | 0 | 4.000 | 3.970 | 4.000 | 3.950 | 4.000 | 11,000 | 43,500 | 3.9545 | 3.110 | 3.087 | 3.110 | 3.071 | 3.110 | 14,147 | 3.0749 | 0.25% |
| 2022-10-27 | 0 | 3.990 | 3.950 | 3.990 | 3.870 | 4.000 | 29,000 | 115,780 | 3.9924 | 3.102 | 3.071 | 3.102 | 3.009 | 3.110 | 37,296 | 3.1043 | -0.25% |
| 2022-10-26 | 0 | 4.000 | 3.890 | 4.000 | 3.890 | 4.000 | 11,000 | 43,760 | 3.9782 | 3.110 | 3.025 | 3.110 | 3.025 | 3.110 | 14,147 | 3.0932 | 0.00% |
| 2022-10-25 | 0 | 4.000 | 3.840 | 4.000 | - | - | 0 | 0 | - | 3.110 | 2.986 | 3.110 | - | - | 0 | - | -0.50% |
| 2022-10-24 | 0 | 4.020 | 3.920 | 4.020 | 3.920 | 4.080 | 10,000 | 39,880 | 3.9880 | 3.126 | 3.048 | 3.126 | 3.048 | 3.172 | 12,861 | 3.1009 | -1.71% |
| 2022-10-21 | 0 | 4.090 | 3.960 | 4.090 | 4.000 | 4.100 | 54,000 | 216,400 | 4.0074 | 3.180 | 3.079 | 3.180 | 3.110 | 3.188 | 69,449 | 3.1160 | 1.24% |
| 2022-10-20 | 0 | 4.040 | 4.000 | 4.050 | - | - | 0 | 0 | - | 3.141 | 3.110 | 3.149 | - | - | 0 | - | -0.25% |
| 2022-10-19 | 0 | 4.050 | 3.890 | 4.050 | - | - | 0 | 0 | - | 3.149 | 3.025 | 3.149 | - | - | 0 | - | -0.74% |
| 2022-10-18 | 0 | 4.080 | 3.970 | 4.080 | 4.080 | 4.080 | 1,000 | 4,080 | 4.0800 | 3.172 | 3.087 | 3.172 | 3.172 | 3.172 | 1,286 | 3.1724 | 2.77% |
| 2022-10-17 | 0 | 3.970 | 3.970 | 4.100 | 3.970 | 3.970 | 8,000 | 31,760 | 3.9700 | 3.087 | 3.087 | 3.188 | 3.087 | 3.087 | 10,289 | 3.0869 | -3.87% |
| 2022-10-14 | 0 | 4.130 | 4.010 | 4.130 | 4.130 | 4.130 | 1,000 | 4,130 | 4.1300 | 3.211 | 3.118 | 3.211 | 3.211 | 3.211 | 1,286 | 3.2113 | 0.98% |
| 2022-10-13 | 0 | 4.090 | 4.080 | 4.180 | 3.960 | 4.130 | 146,000 | 594,500 | 4.0719 | 3.180 | 3.172 | 3.250 | 3.079 | 3.211 | 187,769 | 3.1661 | 0.99% |
| 2022-10-12 | 0 | 4.050 | 3.960 | 4.060 | - | - | 0 | 0 | - | 3.149 | 3.079 | 3.157 | - | - | 0 | - | 0.00% |
| 2022-10-11 | 0 | 4.050 | 3.950 | 4.090 | - | - | 0 | 0 | - | 3.149 | 3.071 | 3.180 | - | - | 0 | - | 0.00% |
| 2022-10-10 | 0 | 4.050 | 3.840 | 4.050 | - | - | 0 | 0 | - | 3.149 | 2.986 | 3.149 | - | - | 0 | - | -0.25% |
| 2022-10-07 | 0 | 4.060 | 3.940 | 4.080 | - | - | 0 | 0 | - | 3.157 | 3.064 | 3.172 | - | - | 0 | - | 0.00% |
| 2022-10-06 | 0 | 4.060 | 3.900 | 4.090 | - | - | 0 | 0 | - | 3.157 | 3.032 | 3.180 | - | - | 0 | - | 0.00% |
| 2022-10-05 | 0 | 4.060 | 3.920 | 4.060 | 3.940 | 4.100 | 34,000 | 136,660 | 4.0194 | 3.157 | 3.048 | 3.157 | 3.064 | 3.188 | 43,727 | 3.1253 | 2.01% |
| 2022-10-03 | 0 | 3.980 | 3.890 | 3.980 | 3.890 | 4.010 | 29,000 | 114,140 | 3.9359 | 3.095 | 3.025 | 3.095 | 3.025 | 3.118 | 37,296 | 3.0603 | -0.75% |
| 2022-09-30 | 0 | 4.010 | 3.900 | 4.010 | 3.890 | 4.010 | 7,000 | 27,700 | 3.9571 | 3.118 | 3.032 | 3.118 | 3.025 | 3.118 | 9,003 | 3.0769 | 1.26% |
| 2022-09-29 | 0 | 3.960 | 3.900 | 3.960 | 3.900 | 3.960 | 238,986 | 932,095 | 3.9002 | 3.079 | 3.032 | 3.079 | 3.032 | 3.079 | 307,357 | 3.0326 | -1.00% |
| 2022-09-28 | 0 | 4.000 | 3.880 | 4.000 | 3.900 | 4.000 | 85,000 | 337,250 | 3.9676 | 3.110 | 3.017 | 3.110 | 3.032 | 3.110 | 109,317 | 3.0851 | -0.99% |
| 2022-09-27 | 0 | 4.040 | 4.020 | 4.040 | 3.900 | 4.040 | 36,000 | 142,500 | 3.9583 | 3.141 | 3.126 | 3.141 | 3.032 | 3.141 | 46,299 | 3.0778 | -1.22% |
| 2022-09-26 | 0 | 4.090 | 4.020 | 4.090 | 4.000 | 4.100 | 61,000 | 246,440 | 4.0400 | 3.180 | 3.126 | 3.180 | 3.110 | 3.188 | 78,451 | 3.1413 | -1.45% |
| 2022-09-23 | 0 | 4.150 | 4.020 | 4.160 | 4.000 | 4.150 | 11,200 | 45,244 | 4.0396 | 3.227 | 3.126 | 3.235 | 3.110 | 3.227 | 14,404 | 3.1410 | -0.24% |
| 2022-09-22 | 0 | 4.160 | 4.060 | 4.160 | 4.060 | 4.180 | 37,500 | 152,485 | 4.0663 | 3.235 | 3.157 | 3.235 | 3.157 | 3.250 | 48,228 | 3.1617 | -0.48% |
| 2022-09-21 | 0 | 4.180 | 4.100 | 4.180 | 4.080 | 4.180 | 298,000 | 1,221,850 | 4.1002 | 3.250 | 3.188 | 3.250 | 3.172 | 3.250 | 383,254 | 3.1881 | 0.97% |
| 2022-09-20 | 0 | 4.140 | 4.050 | 4.140 | 4.020 | 4.250 | 915,000 | 3,693,300 | 4.0364 | 3.219 | 3.149 | 3.219 | 3.126 | 3.305 | 1,176,769 | 3.1385 | -2.59% |
| 2022-09-19 | 0 | 4.250 | 4.140 | 4.330 | - | - | 0 | 0 | - | 3.305 | 3.219 | 3.367 | - | - | 0 | - | 0.00% |
| 2022-09-16 | 0 | 4.250 | 4.180 | 4.260 | 4.180 | 4.250 | 104,000 | 436,800 | 4.2000 | 3.305 | 3.250 | 3.312 | 3.250 | 3.305 | 133,753 | 3.2657 | -0.47% |
| 2022-09-15 | 0 | 4.270 | 4.180 | 4.270 | 4.200 | 4.280 | 38,000 | 160,390 | 4.2208 | 3.320 | 3.250 | 3.320 | 3.266 | 3.328 | 48,871 | 3.2819 | -0.23% |
| 2022-09-14 | 0 | 4.280 | 4.220 | 4.280 | - | - | 0 | 0 | - | 3.328 | 3.281 | 3.328 | - | - | 0 | - | -0.70% |
| 2022-09-13 | 0 | 4.310 | 4.240 | 4.310 | - | - | 0 | 0 | - | 3.351 | 3.297 | 3.351 | - | - | 0 | - | -0.23% |
| 2022-09-09 | 0 | 4.320 | 4.270 | 4.320 | 4.230 | 4.320 | 224,639 | 953,547 | 4.2448 | 3.359 | 3.320 | 3.359 | 3.289 | 3.359 | 288,905 | 3.3006 | -0.69% |
| 2022-09-08 | 0 | 4.350 | 4.260 | 4.350 | 4.260 | 4.380 | 37,798 | 163,627 | 4.3290 | 3.382 | 3.312 | 3.382 | 3.312 | 3.406 | 48,611 | 3.3660 | -2.25% |
| 2022-09-07 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.450 | 5,000 | 22,140 | 4.4280 | 3.460 | 3.421 | 3.460 | 3.421 | 3.460 | 6,430 | 3.4430 | 0.45% |
| 2022-09-06 | 0 | 4.430 | 4.410 | 4.430 | 4.410 | 4.430 | 20,000 | 88,220 | 4.4110 | 3.445 | 3.429 | 3.445 | 3.429 | 3.445 | 25,722 | 3.4298 | 0.00% |
| 2022-09-05 | 0 | 4.430 | 4.390 | 4.430 | - | - | 0 | 0 | - | 3.445 | 3.413 | 3.445 | - | - | 0 | - | 0.00% |
| 2022-09-02 | 0 | 4.430 | 4.400 | 4.430 | 4.430 | 4.430 | 2,000 | 8,860 | 4.4300 | 3.445 | 3.421 | 3.445 | 3.445 | 3.445 | 2,572 | 3.4446 | 0.00% |
| 2022-09-01 | 0 | 4.430 | 4.410 | 4.430 | 4.430 | 4.430 | 1,000 | 4,430 | 4.4300 | 3.445 | 3.429 | 3.445 | 3.445 | 3.445 | 1,286 | 3.4446 | 0.45% |
| 2022-08-31 | 0 | 4.530 | 4.480 | 4.530 | - | - | 0 | 0 | - | 3.429 | 3.391 | 3.429 | - | - | 0 | - | -0.22% |
| 2022-08-30 | 0 | 4.540 | 4.490 | 4.540 | 4.430 | 4.540 | 3,500 | 15,650 | 4.4714 | 3.437 | 3.399 | 3.437 | 3.353 | 3.437 | 4,624 | 3.3847 | -0.22% |
| 2022-08-29 | 0 | 4.550 | 4.400 | 4.550 | 4.480 | 4.550 | 3,000 | 13,580 | 4.5267 | 3.444 | 3.331 | 3.444 | 3.391 | 3.444 | 3,963 | 3.4265 | 0.00% |
| 2022-08-26 | 0 | 4.550 | 4.430 | 4.550 | - | - | 0 | 0 | - | 3.444 | 3.353 | 3.444 | - | - | 0 | - | -1.09% |
| 2022-08-25 | 0 | 4.600 | 4.400 | 4.600 | - | - | 0 | 0 | - | 3.482 | 3.331 | 3.482 | - | - | 0 | - | 0.00% |
| 2022-08-24 | 0 | 4.600 | 4.430 | 4.640 | - | - | 0 | 0 | - | 3.482 | 3.353 | 3.512 | - | - | 0 | - | 0.00% |
| 2022-08-23 | 0 | 4.600 | 4.450 | 4.600 | 4.450 | 4.600 | 98,579 | 444,254 | 4.5066 | 3.482 | 3.368 | 3.482 | 3.368 | 3.482 | 130,231 | 3.4113 | 3.37% |
| 2022-08-22 | 0 | 4.450 | 4.450 | 4.500 | 4.390 | 4.450 | 581,986 | 2,589,728 | 4.4498 | 3.368 | 3.368 | 3.406 | 3.323 | 3.368 | 768,851 | 3.3683 | -1.11% |
| 2022-08-19 | 0 | 4.500 | 4.460 | 4.500 | 4.500 | 4.500 | 1,000 | 4,500 | 4.5000 | 3.406 | 3.376 | 3.406 | 3.406 | 3.406 | 1,321 | 3.4063 | 0.00% |
| 2022-08-18 | 0 | 4.500 | 4.450 | 4.500 | 4.460 | 4.500 | 3,000 | 13,410 | 4.4700 | 3.406 | 3.368 | 3.406 | 3.376 | 3.406 | 3,963 | 3.3836 | 0.00% |
| 2022-08-17 | 0 | 4.500 | 4.450 | 4.500 | 4.450 | 4.500 | 6,000 | 26,900 | 4.4833 | 3.406 | 3.368 | 3.406 | 3.368 | 3.406 | 7,926 | 3.3937 | 0.90% |
| 2022-08-16 | 0 | 4.460 | 4.460 | 4.480 | 4.460 | 4.470 | 34,000 | 151,780 | 4.4641 | 3.376 | 3.376 | 3.391 | 3.376 | 3.384 | 44,917 | 3.3791 | 0.00% |
| 2022-08-15 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.460 | 2,000 | 8,920 | 4.4600 | 3.376 | 3.376 | 3.384 | 3.376 | 3.376 | 2,642 | 3.3760 | -0.22% |
| 2022-08-12 | 0 | 4.470 | 4.450 | 4.470 | 4.450 | 4.470 | 286,000 | 1,272,720 | 4.4501 | 3.384 | 3.368 | 3.384 | 3.368 | 3.384 | 377,829 | 3.3685 | 0.00% |
| 2022-08-11 | 0 | 4.470 | 4.430 | 4.470 | - | - | 0 | 0 | - | 3.384 | 3.353 | 3.384 | - | - | 0 | - | 0.00% |
| 2022-08-10 | 0 | 4.470 | 4.430 | 4.470 | - | - | 0 | 0 | - | 3.384 | 3.353 | 3.384 | - | - | 0 | - | 0.00% |
| 2022-08-09 | 0 | 4.470 | 4.420 | 4.480 | 4.410 | 4.470 | 23,000 | 102,230 | 4.4448 | 3.384 | 3.346 | 3.391 | 3.338 | 3.384 | 30,385 | 3.3645 | 0.68% |
| 2022-08-08 | 0 | 4.440 | 4.400 | 4.440 | 4.420 | 4.440 | 6,000 | 26,580 | 4.4300 | 3.361 | 3.331 | 3.361 | 3.346 | 3.361 | 7,926 | 3.3533 | 0.00% |
| 2022-08-05 | 0 | 4.440 | 4.420 | 4.440 | 4.360 | 4.450 | 5,000 | 22,140 | 4.4280 | 3.361 | 3.346 | 3.361 | 3.300 | 3.368 | 6,605 | 3.3518 | -0.22% |
| 2022-08-04 | 0 | 4.450 | 4.380 | 4.450 | 4.380 | 4.450 | 4,000 | 17,630 | 4.4075 | 3.368 | 3.315 | 3.368 | 3.315 | 3.368 | 5,284 | 3.3363 | 1.14% |
| 2022-08-03 | 0 | 4.400 | 4.390 | 4.400 | 4.380 | 4.400 | 7,000 | 30,780 | 4.3971 | 3.331 | 3.323 | 3.331 | 3.315 | 3.331 | 9,248 | 3.3284 | 0.00% |
| 2022-08-02 | 0 | 4.400 | 4.380 | 4.400 | 4.390 | 4.420 | 246,000 | 1,082,060 | 4.3986 | 3.331 | 3.315 | 3.331 | 3.323 | 3.346 | 324,986 | 3.3296 | -2.00% |
| 2022-08-01 | 0 | 4.490 | 4.430 | 4.490 | - | - | 0 | 0 | - | 3.399 | 3.353 | 3.399 | - | - | 0 | - | 0.00% |
| 2022-07-29 | 0 | 4.490 | 4.450 | 4.490 | 4.420 | 4.490 | 1,065,000 | 4,739,260 | 4.4500 | 3.399 | 3.368 | 3.399 | 3.346 | 3.399 | 1,406,952 | 3.3685 | -0.22% |
| 2022-07-28 | 0 | 4.500 | 4.450 | 4.540 | 4.450 | 4.500 | 23,000 | 103,240 | 4.4887 | 3.406 | 3.368 | 3.437 | 3.368 | 3.406 | 30,385 | 3.3977 | 0.00% |
| 2022-07-27 | 0 | 4.500 | 4.480 | 4.520 | 4.500 | 4.500 | 10,000 | 45,000 | 4.5000 | 3.406 | 3.391 | 3.421 | 3.406 | 3.406 | 13,211 | 3.4063 | 0.00% |
| 2022-07-26 | 0 | 4.500 | 4.490 | 4.520 | 4.500 | 4.520 | 12,000 | 54,200 | 4.5167 | 3.406 | 3.399 | 3.421 | 3.406 | 3.421 | 15,853 | 3.4189 | -0.44% |
| 2022-07-25 | 0 | 4.520 | 4.430 | 4.520 | 4.450 | 4.520 | 158,000 | 703,210 | 4.4507 | 3.421 | 3.353 | 3.421 | 3.368 | 3.421 | 208,731 | 3.3690 | -0.66% |
| 2022-07-22 | 0 | 4.550 | 4.460 | 4.560 | 4.380 | 4.550 | 208,000 | 924,400 | 4.4442 | 3.444 | 3.376 | 3.452 | 3.315 | 3.444 | 274,785 | 3.3641 | 0.00% |
| 2022-07-21 | 0 | 4.550 | 4.490 | 4.550 | - | - | 50 | 224 | 4.4800 | 3.444 | 3.399 | 3.444 | - | - | 66 | 3.3912 | 0.00% |
| 2022-07-20 | 0 | 4.550 | 4.460 | 4.550 | 4.460 | 4.550 | 4,000 | 17,970 | 4.4925 | 3.444 | 3.376 | 3.444 | 3.376 | 3.444 | 5,284 | 3.4006 | 0.00% |
| 2022-07-19 | 0 | 4.550 | 4.460 | 4.550 | - | - | 0 | 0 | - | 3.444 | 3.376 | 3.444 | - | - | 0 | - | -0.22% |
| 2022-07-18 | 0 | 4.560 | 4.450 | 4.570 | 4.420 | 4.560 | 166,000 | 744,820 | 4.4869 | 3.452 | 3.368 | 3.459 | 3.346 | 3.452 | 219,300 | 3.3964 | 1.33% |
| 2022-07-15 | 0 | 4.500 | 4.490 | 4.530 | 4.500 | 4.500 | 4,000 | 18,000 | 4.5000 | 3.406 | 3.399 | 3.429 | 3.406 | 3.406 | 5,284 | 3.4063 | 0.00% |
| 2022-07-14 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.530 | 8,000 | 36,060 | 4.5075 | 3.406 | 3.406 | 3.429 | 3.406 | 3.429 | 10,569 | 3.4120 | -0.66% |
| 2022-07-13 | 0 | 4.530 | 4.530 | 4.560 | 4.530 | 4.560 | 5,000 | 22,680 | 4.5360 | 3.429 | 3.429 | 3.452 | 3.429 | 3.452 | 6,605 | 3.4335 | -0.66% |
| 2022-07-12 | 0 | 4.560 | 4.480 | 4.560 | 4.480 | 4.570 | 22,000 | 99,570 | 4.5259 | 3.452 | 3.391 | 3.452 | 3.391 | 3.459 | 29,064 | 3.4259 | 1.11% |
| 2022-07-11 | 0 | 4.510 | 4.460 | 4.520 | 4.450 | 4.520 | 4,000 | 18,000 | 4.5000 | 3.414 | 3.376 | 3.421 | 3.368 | 3.421 | 5,284 | 3.4063 | 0.00% |
| 2022-07-08 | 0 | 4.510 | 4.470 | 4.520 | 4.430 | 4.520 | 75,865 | 339,516 | 4.4753 | 3.414 | 3.384 | 3.421 | 3.353 | 3.421 | 100,224 | 3.3876 | -0.66% |
| 2022-07-07 | 0 | 4.540 | 4.500 | 4.540 | 4.500 | 4.540 | 11,000 | 49,540 | 4.5036 | 3.437 | 3.406 | 3.437 | 3.406 | 3.437 | 14,532 | 3.4091 | 0.00% |
| 2022-07-06 | 0 | 4.540 | 4.470 | 4.540 | 4.460 | 4.540 | 33,000 | 148,060 | 4.4867 | 3.437 | 3.384 | 3.437 | 3.376 | 3.437 | 43,596 | 3.3962 | -0.22% |
| 2022-07-05 | 0 | 4.550 | 4.480 | 4.590 | 4.480 | 4.590 | 14,000 | 63,310 | 4.5221 | 3.444 | 3.391 | 3.474 | 3.391 | 3.474 | 18,495 | 3.4231 | 1.56% |
| 2022-07-04 | 0 | 4.480 | 4.430 | 4.480 | 4.440 | 4.480 | 16,876 | 75,303 | 4.4621 | 3.391 | 3.353 | 3.391 | 3.361 | 3.391 | 22,295 | 3.3776 | 0.00% |
| 2022-06-30 | 0 | 4.480 | 4.480 | 4.520 | 4.460 | 4.540 | 29,000 | 130,430 | 4.4976 | 3.391 | 3.391 | 3.421 | 3.376 | 3.437 | 38,311 | 3.4045 | -0.67% |
| 2022-06-29 | 0 | 4.510 | 4.480 | 4.520 | - | - | 0 | 0 | - | 3.414 | 3.391 | 3.421 | - | - | 0 | - | -0.22% |
| 2022-06-28 | 0 | 4.520 | 4.510 | 4.550 | 4.500 | 4.520 | 16,000 | 72,220 | 4.5138 | 3.421 | 3.414 | 3.444 | 3.406 | 3.421 | 21,137 | 3.4167 | 0.44% |
| 2022-06-27 | 0 | 4.500 | 4.500 | 4.540 | 4.490 | 4.520 | 157,975 | 710,928 | 4.5003 | 3.406 | 3.406 | 3.437 | 3.399 | 3.421 | 208,698 | 3.4065 | 0.22% |
| 2022-06-24 | 0 | 4.490 | 4.450 | 4.500 | 4.500 | 4.500 | 15,000 | 67,500 | 4.5000 | 3.399 | 3.368 | 3.406 | 3.406 | 3.406 | 19,816 | 3.4063 | -0.22% |
| 2022-06-23 | 0 | 4.500 | 4.460 | 4.580 | 4.430 | 4.570 | 111,000 | 497,830 | 4.4850 | 3.406 | 3.376 | 3.467 | 3.353 | 3.459 | 146,640 | 3.3949 | 0.22% |
| 2022-06-22 | 0 | 4.490 | 4.440 | 4.500 | 4.500 | 4.500 | 5,000 | 22,500 | 4.5000 | 3.399 | 3.361 | 3.406 | 3.406 | 3.406 | 6,605 | 3.4063 | -2.39% |
| 2022-06-21 | 0 | 4.600 | 4.460 | 4.680 | 4.510 | 4.600 | 4,000 | 18,220 | 4.5550 | 3.482 | 3.376 | 3.543 | 3.414 | 3.482 | 5,284 | 3.4479 | 2.00% |
| 2022-06-20 | 0 | 4.510 | 4.490 | 4.510 | 4.490 | 4.510 | 16,000 | 72,000 | 4.5000 | 3.414 | 3.399 | 3.414 | 3.399 | 3.414 | 21,137 | 3.4063 | 0.00% |
| 2022-06-17 | 0 | 4.510 | 4.520 | 4.600 | 4.500 | 4.510 | 6,000 | 27,020 | 4.5033 | 3.414 | 3.421 | 3.482 | 3.406 | 3.414 | 7,926 | 3.4088 | 0.45% |
| 2022-06-16 | 0 | 4.490 | 4.490 | 4.590 | 4.480 | 4.480 | 1,000 | 4,480 | 4.4800 | 3.399 | 3.399 | 3.474 | 3.391 | 3.391 | 1,321 | 3.3912 | 0.67% |
| 2022-06-15 | 0 | 4.460 | 4.460 | 4.480 | 4.460 | 4.530 | 4,000 | 18,020 | 4.5050 | 3.376 | 3.376 | 3.391 | 3.376 | 3.429 | 5,284 | 3.4101 | -1.55% |
| 2022-06-14 | 0 | 4.530 | 4.530 | 4.590 | 4.500 | 4.530 | 16,000 | 72,110 | 4.5069 | 3.429 | 3.429 | 3.474 | 3.406 | 3.429 | 21,137 | 3.4115 | -0.44% |
| 2022-06-13 | 0 | 4.550 | 4.450 | 4.590 | - | - | 0 | 0 | - | 3.444 | 3.368 | 3.474 | - | - | 0 | - | 0.00% |
| 2022-06-10 | 0 | 4.550 | 4.500 | 4.550 | 4.550 | 4.550 | 1,000 | 4,550 | 4.5500 | 3.444 | 3.406 | 3.444 | 3.444 | 3.444 | 1,321 | 3.4441 | 0.00% |
| 2022-06-09 | 0 | 4.550 | 4.540 | 4.560 | 4.550 | 4.550 | 2,000 | 9,100 | 4.5500 | 3.444 | 3.437 | 3.452 | 3.444 | 3.444 | 2,642 | 3.4441 | -0.66% |
| 2022-06-08 | 0 | 4.580 | 4.520 | 4.590 | 4.500 | 4.590 | 27,000 | 122,080 | 4.5215 | 3.467 | 3.421 | 3.474 | 3.406 | 3.474 | 35,669 | 3.4226 | 2.00% |
| 2022-06-07 | 0 | 4.490 | 4.490 | 4.570 | 4.410 | 4.590 | 20,300 | 90,782 | 4.4720 | 3.399 | 3.399 | 3.459 | 3.338 | 3.474 | 26,818 | 3.3851 | 0.00% |
| 2022-06-06 | 0 | 4.490 | 4.460 | 4.670 | 4.490 | 4.540 | 21,000 | 94,870 | 4.5176 | 3.399 | 3.376 | 3.535 | 3.399 | 3.437 | 27,743 | 3.4196 | -1.10% |
| 2022-06-02 | 0 | 4.540 | 4.540 | 4.570 | - | - | 0 | 0 | - | 3.437 | 3.437 | 3.459 | - | - | 0 | - | 0.00% |
| 2022-06-01 | 0 | 4.540 | 4.510 | 4.540 | 4.510 | 4.550 | 13,000 | 58,970 | 4.5362 | 3.437 | 3.414 | 3.437 | 3.414 | 3.444 | 17,174 | 3.4337 | 0.67% |
| 2022-05-31 | 0 | 4.510 | 4.500 | 4.600 | 4.500 | 4.560 | 24,388 | 109,810 | 4.5026 | 3.414 | 3.406 | 3.482 | 3.406 | 3.452 | 32,219 | 3.4083 | 0.22% |
| 2022-05-30 | 0 | 4.500 | 4.500 | 4.640 | 4.490 | 4.600 | 16,399 | 74,553 | 4.5462 | 3.406 | 3.406 | 3.512 | 3.399 | 3.482 | 21,664 | 3.4413 | -0.44% |
| 2022-05-27 | 0 | 4.520 | 4.510 | 4.600 | 4.500 | 4.690 | 34,000 | 155,530 | 4.5744 | 3.421 | 3.414 | 3.482 | 3.406 | 3.550 | 44,917 | 3.4626 | -1.31% |
| 2022-05-26 | 0 | 4.580 | 4.480 | 4.580 | 4.460 | 4.600 | 30,194 | 138,235 | 4.5782 | 3.467 | 3.391 | 3.467 | 3.376 | 3.482 | 39,889 | 3.4655 | -0.43% |
| 2022-05-25 | 0 | 4.600 | 4.500 | 4.600 | 4.490 | 4.600 | 31,000 | 140,790 | 4.5416 | 3.482 | 3.406 | 3.482 | 3.399 | 3.482 | 40,954 | 3.4378 | 2.00% |
| 2022-05-24 | 0 | 4.510 | 4.510 | 4.590 | 4.500 | 4.590 | 53,000 | 240,770 | 4.5428 | 3.414 | 3.414 | 3.474 | 3.406 | 3.474 | 70,017 | 3.4387 | -1.96% |
| 2022-05-23 | 0 | 4.600 | 4.560 | 4.600 | - | - | 0 | 0 | - | 3.482 | 3.452 | 3.482 | - | - | 0 | - | 0.00% |
| 2022-05-20 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.700 | 214,000 | 984,640 | 4.6011 | 3.482 | 3.474 | 3.482 | 3.452 | 3.558 | 282,711 | 3.4828 | -0.86% |
| 2022-05-19 | 0 | 4.640 | 4.640 | 4.700 | 4.620 | 4.700 | 43,000 | 199,590 | 4.6416 | 3.512 | 3.512 | 3.558 | 3.497 | 3.558 | 56,807 | 3.5135 | -1.49% |
| 2022-05-18 | 0 | 4.710 | 4.670 | 4.750 | 4.650 | 4.790 | 33,000 | 154,800 | 4.6909 | 3.565 | 3.535 | 3.596 | 3.520 | 3.626 | 43,596 | 3.5508 | 0.21% |
| 2022-05-17 | 0 | 4.700 | 4.660 | 4.700 | 4.660 | 4.730 | 97,000 | 455,710 | 4.6980 | 3.558 | 3.527 | 3.558 | 3.527 | 3.580 | 128,145 | 3.5562 | -1.05% |
| 2022-05-16 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.800 | 24,000 | 114,100 | 4.7542 | 3.596 | 3.596 | 3.633 | 3.596 | 3.633 | 31,706 | 3.5987 | -1.04% |
| 2022-05-13 | 0 | 4.800 | 4.690 | 4.800 | 4.800 | 4.800 | 2,000 | 9,600 | 4.8000 | 3.633 | 3.550 | 3.633 | 3.633 | 3.633 | 2,642 | 3.6334 | 0.00% |
| 2022-05-12 | 0 | 4.800 | 4.710 | 4.800 | 4.800 | 4.800 | 30,220 | 145,025 | 4.7990 | 3.633 | 3.565 | 3.633 | 3.633 | 3.633 | 39,923 | 3.6326 | 0.00% |
| 2022-05-11 | 0 | 4.800 | 4.700 | 4.800 | 4.770 | 4.800 | 17,000 | 81,460 | 4.7918 | 3.633 | 3.558 | 3.633 | 3.611 | 3.633 | 22,458 | 3.6272 | 2.56% |
| 2022-05-10 | 0 | 4.680 | 4.680 | 4.750 | 4.620 | 4.760 | 44,000 | 204,360 | 4.6445 | 3.543 | 3.543 | 3.596 | 3.497 | 3.603 | 58,128 | 3.5157 | -2.30% |
| 2022-05-06 | 0 | 4.790 | 4.760 | 4.790 | 4.780 | 4.800 | 343,000 | 1,645,780 | 4.7982 | 3.626 | 3.603 | 3.626 | 3.618 | 3.633 | 453,131 | 3.6320 | 0.00% |
| 2022-05-05 | 0 | 4.790 | 4.770 | 4.800 | 4.750 | 4.800 | 11,000 | 52,740 | 4.7945 | 3.626 | 3.611 | 3.633 | 3.596 | 3.633 | 14,532 | 3.6293 | 0.63% |
| 2022-05-04 | 0 | 4.760 | 4.750 | 4.760 | 4.760 | 4.760 | 10,000 | 47,600 | 4.7600 | 3.603 | 3.596 | 3.603 | 3.603 | 3.603 | 13,211 | 3.6031 | 0.00% |
| 2022-05-03 | 0 | 4.760 | 4.750 | 4.790 | 4.760 | 4.800 | 10,000 | 47,880 | 4.7880 | 3.603 | 3.596 | 3.626 | 3.603 | 3.633 | 13,211 | 3.6243 | -0.83% |
| 2022-04-29 | 0 | 4.800 | 4.760 | 4.800 | 4.800 | 4.800 | 1,000 | 4,800 | 4.8000 | 3.633 | 3.603 | 3.633 | 3.633 | 3.633 | 1,321 | 3.6334 | 0.00% |
| 2022-04-28 | 0 | 4.800 | 4.800 | 4.830 | - | - | 1,000 | 4,800 | 4.8000 | 3.633 | 3.633 | 3.656 | - | - | 1,321 | 3.6334 | 0.00% |
| 2022-04-27 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.800 | 24,000 | 114,250 | 4.7604 | 3.633 | 3.596 | 3.633 | 3.596 | 3.633 | 31,706 | 3.6034 | -0.21% |
| 2022-04-26 | 0 | 4.810 | 4.750 | 4.820 | 4.760 | 4.810 | 3,000 | 14,380 | 4.7933 | 3.641 | 3.596 | 3.649 | 3.603 | 3.641 | 3,963 | 3.6283 | -0.21% |
| 2022-04-25 | 0 | 4.820 | 4.750 | 4.820 | 4.730 | 4.820 | 47,000 | 223,280 | 4.7506 | 3.649 | 3.596 | 3.649 | 3.580 | 3.649 | 62,091 | 3.5960 | 0.00% |
| 2022-04-22 | 0 | 4.820 | 4.770 | 4.820 | 4.800 | 4.820 | 2,000 | 9,620 | 4.8100 | 3.649 | 3.611 | 3.649 | 3.633 | 3.649 | 2,642 | 3.6410 | -0.21% |
| 2022-04-21 | 0 | 4.830 | 4.750 | 4.830 | 4.750 | 4.830 | 31,000 | 147,620 | 4.7619 | 3.656 | 3.596 | 3.656 | 3.596 | 3.656 | 40,954 | 3.6046 | 0.62% |
| 2022-04-20 | 0 | 4.800 | 4.800 | 4.890 | 4.800 | 4.800 | 21,000 | 100,800 | 4.8000 | 3.633 | 3.633 | 3.702 | 3.633 | 3.633 | 27,743 | 3.6334 | -1.03% |
| 2022-04-19 | 0 | 4.850 | 4.770 | 4.850 | - | - | 0 | 0 | - | 3.671 | 3.611 | 3.671 | - | - | 0 | - | 0.00% |
| 2022-04-14 | 0 | 4.850 | 4.800 | 4.850 | 4.800 | 4.850 | 57,000 | 275,600 | 4.8351 | 3.671 | 3.633 | 3.671 | 3.633 | 3.671 | 75,302 | 3.6599 | 0.00% |
| 2022-04-13 | 0 | 4.850 | 4.780 | 4.850 | 4.850 | 4.850 | 1,000 | 4,850 | 4.8500 | 3.671 | 3.618 | 3.671 | 3.671 | 3.671 | 1,321 | 3.6712 | -0.61% |
| 2022-04-12 | 0 | 4.880 | 4.790 | 4.880 | 4.880 | 4.880 | 1,000 | 4,880 | 4.8800 | 3.694 | 3.626 | 3.694 | 3.694 | 3.694 | 1,321 | 3.6939 | 0.00% |
| 2022-04-11 | 0 | 4.880 | 4.800 | 4.880 | 4.800 | 4.880 | 5,000 | 24,080 | 4.8160 | 3.694 | 3.633 | 3.694 | 3.633 | 3.694 | 6,605 | 3.6455 | 0.21% |
| 2022-04-08 | 0 | 4.870 | 4.830 | 4.870 | 4.850 | 4.870 | 42,000 | 204,060 | 4.8586 | 3.686 | 3.656 | 3.686 | 3.671 | 3.686 | 55,485 | 3.6777 | 0.41% |
| 2022-04-07 | 0 | 4.850 | 4.820 | 4.850 | 4.820 | 4.850 | 28,000 | 135,740 | 4.8479 | 3.671 | 3.649 | 3.671 | 3.649 | 3.671 | 36,990 | 3.6696 | -0.41% |
| 2022-04-06 | 0 | 4.870 | 4.870 | 4.900 | 4.870 | 4.870 | 2,000 | 9,740 | 4.8700 | 3.686 | 3.686 | 3.709 | 3.686 | 3.686 | 2,642 | 3.6864 | 0.41% |
| 2022-04-04 | 0 | 4.850 | 4.850 | 4.890 | 4.850 | 4.900 | 9,000 | 43,980 | 4.8867 | 3.671 | 3.671 | 3.702 | 3.671 | 3.709 | 11,890 | 3.6990 | 0.00% |
| 2022-04-01 | 0 | 4.850 | 4.850 | 4.930 | 4.850 | 4.930 | 6,000 | 29,270 | 4.8783 | 3.671 | 3.671 | 3.732 | 3.671 | 3.732 | 7,926 | 3.6927 | 0.00% |
| 2022-03-31 | 0 | 4.850 | 4.840 | 4.930 | - | - | 0 | 0 | - | 3.671 | 3.664 | 3.732 | - | - | 0 | - | 0.00% |
| 2022-03-30 | 0 | 4.850 | 4.850 | 4.920 | 4.750 | 4.850 | 41,000 | 195,340 | 4.7644 | 3.671 | 3.671 | 3.724 | 3.596 | 3.671 | 54,164 | 3.6064 | 2.11% |
| 2022-03-29 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.830 | 309,000 | 1,471,910 | 4.7635 | 3.596 | 3.596 | 3.626 | 3.596 | 3.656 | 408,214 | 3.6057 | -2.06% |
| 2022-03-28 | 0 | 4.850 | 4.840 | 4.850 | 4.810 | 4.850 | 18,647 | 90,206 | 4.8376 | 3.671 | 3.664 | 3.671 | 3.641 | 3.671 | 24,634 | 3.6618 | -0.61% |
| 2022-03-25 | 0 | 4.880 | 4.850 | 4.900 | 4.880 | 4.890 | 3,000 | 14,650 | 4.8833 | 3.694 | 3.671 | 3.709 | 3.694 | 3.702 | 3,963 | 3.6965 | -0.41% |
| 2022-03-24 | 0 | 4.900 | 4.880 | 4.900 | - | - | 0 | 0 | - | 3.709 | 3.694 | 3.709 | - | - | 0 | - | -1.01% |
| 2022-03-23 | 0 | 4.950 | 4.850 | 4.970 | 4.850 | 4.950 | 2,798 | 13,630 | 4.8713 | 3.747 | 3.671 | 3.762 | 3.671 | 3.747 | 3,696 | 3.6874 | -0.40% |
| 2022-03-22 | 0 | 4.970 | 4.850 | 4.980 | 4.970 | 4.970 | 1,000 | 4,970 | 4.9700 | 3.762 | 3.671 | 3.770 | 3.762 | 3.762 | 1,321 | 3.7621 | -0.20% |
| 2022-03-21 | 0 | 4.980 | 4.850 | 4.980 | 4.840 | 4.980 | 45,000 | 218,860 | 4.8636 | 3.770 | 3.671 | 3.770 | 3.664 | 3.770 | 59,449 | 3.6815 | 2.68% |
| 2022-03-18 | 0 | 4.850 | 4.850 | 4.880 | 4.850 | 4.950 | 125,000 | 608,150 | 4.8652 | 3.671 | 3.671 | 3.694 | 3.671 | 3.747 | 165,135 | 3.6827 | -2.02% |
| 2022-03-17 | 0 | 4.950 | 4.890 | 4.950 | 4.950 | 4.950 | 2,000 | 9,900 | 4.9500 | 3.747 | 3.702 | 3.747 | 3.747 | 3.747 | 2,642 | 3.7469 | -0.60% |
| 2022-03-16 | 0 | 4.980 | 4.900 | 4.980 | 4.900 | 4.980 | 68,000 | 337,060 | 4.9568 | 3.770 | 3.709 | 3.770 | 3.709 | 3.770 | 89,834 | 3.7520 | -0.20% |
| 2022-03-15 | 0 | 4.990 | 4.850 | 4.990 | 4.850 | 5.000 | 369,000 | 1,835,110 | 4.9732 | 3.777 | 3.671 | 3.777 | 3.671 | 3.785 | 487,479 | 3.7645 | -0.20% |
| 2022-03-14 | 0 | 5.000 | 4.920 | 5.000 | 4.900 | 5.000 | 118,000 | 586,120 | 4.9671 | 3.785 | 3.724 | 3.785 | 3.709 | 3.785 | 155,888 | 3.7599 | 1.01% |
| 2022-03-11 | 0 | 4.950 | 4.810 | 4.950 | 4.750 | 4.980 | 43,000 | 206,650 | 4.8058 | 3.747 | 3.641 | 3.747 | 3.596 | 3.770 | 56,807 | 3.6378 | 1.85% |
| 2022-03-10 | 0 | 4.860 | 4.860 | 4.900 | 4.760 | 4.860 | 4,000 | 19,160 | 4.7900 | 3.679 | 3.679 | 3.709 | 3.603 | 3.679 | 5,284 | 3.6258 | 0.00% |
| 2022-03-09 | 0 | 4.860 | 4.760 | 4.900 | 4.750 | 4.860 | 37,000 | 176,320 | 4.7654 | 3.679 | 3.603 | 3.709 | 3.596 | 3.679 | 48,880 | 3.6072 | 1.25% |
| 2022-03-08 | 0 | 4.800 | 4.800 | 4.860 | 4.750 | 4.800 | 11,000 | 52,400 | 4.7636 | 3.633 | 3.633 | 3.679 | 3.596 | 3.633 | 14,532 | 3.6059 | 0.00% |
| 2022-03-07 | 0 | 4.800 | 4.760 | 4.840 | 4.750 | 4.800 | 34,003 | 161,894 | 4.7612 | 3.633 | 3.603 | 3.664 | 3.596 | 3.633 | 44,921 | 3.6040 | -1.03% |
| 2022-03-04 | 0 | 4.850 | 4.800 | 4.850 | - | - | 25 | 123 | 4.9200 | 3.671 | 3.633 | 3.671 | - | - | 33 | 3.7242 | -1.22% |
| 2022-03-03 | 0 | 4.910 | 4.850 | 4.910 | 4.750 | 4.920 | 70,000 | 335,120 | 4.7874 | 3.717 | 3.671 | 3.717 | 3.596 | 3.724 | 92,476 | 3.6239 | -0.81% |
| 2022-03-02 | 0 | 4.950 | 4.850 | 4.980 | 4.830 | 4.980 | 19,989 | 97,746 | 4.8900 | 3.747 | 3.671 | 3.770 | 3.656 | 3.770 | 26,407 | 3.7015 | 0.00% |
| 2022-03-01 | 0 | 4.950 | 4.930 | 4.980 | - | - | 0 | 0 | - | 3.747 | 3.732 | 3.770 | - | - | 0 | - | 0.00% |
| 2022-02-28 | 0 | 4.950 | 4.950 | 4.980 | 4.950 | 4.990 | 38,000 | 188,340 | 4.9563 | 3.747 | 3.747 | 3.770 | 3.747 | 3.777 | 50,201 | 3.7517 | -1.98% |
| 2022-02-25 | 0 | 5.050 | 5.030 | 5.050 | 5.050 | 5.050 | 45,000 | 227,250 | 5.0500 | 3.823 | 3.807 | 3.823 | 3.823 | 3.823 | 59,449 | 3.8226 | 2.64% |
| 2022-02-24 | 0 | 4.920 | 4.910 | 4.950 | 4.860 | 4.980 | 33,000 | 162,280 | 4.9176 | 3.724 | 3.717 | 3.747 | 3.679 | 3.770 | 43,596 | 3.7224 | -1.40% |
| 2022-02-23 | 0 | 4.990 | 4.980 | 5.030 | - | - | 0 | 0 | - | 3.777 | 3.770 | 3.807 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 4.990 | 4.980 | 5.000 | 4.990 | 4.990 | 7,000 | 34,930 | 4.9900 | 3.777 | 3.770 | 3.785 | 3.777 | 3.777 | 9,248 | 3.7772 | -0.40% |
| 2022-02-21 | 0 | 5.010 | 5.000 | 5.020 | 4.990 | 5.050 | 47,965 | 239,478 | 4.9928 | 3.792 | 3.785 | 3.800 | 3.777 | 3.823 | 63,366 | 3.7793 | -0.60% |
| 2022-02-18 | 0 | 5.040 | 5.000 | 5.040 | 4.930 | 5.060 | 37,000 | 183,370 | 4.9559 | 3.815 | 3.785 | 3.815 | 3.732 | 3.830 | 48,880 | 3.7514 | 1.00% |
| 2022-02-17 | 0 | 4.990 | 4.950 | 4.990 | 4.990 | 5.090 | 229,594 | 1,149,290 | 5.0057 | 3.777 | 3.747 | 3.777 | 3.777 | 3.853 | 303,312 | 3.7891 | -1.96% |
| 2022-02-16 | 0 | 5.090 | 5.060 | 5.090 | 5.000 | 5.090 | 20,993 | 105,185 | 5.0105 | 3.853 | 3.830 | 3.853 | 3.785 | 3.853 | 27,733 | 3.7927 | 1.80% |
| 2022-02-15 | 0 | 5.000 | 5.000 | 5.030 | 5.000 | 5.000 | 5,000 | 25,000 | 5.0000 | 3.785 | 3.785 | 3.807 | 3.785 | 3.785 | 6,605 | 3.7848 | 0.00% |
| 2022-02-14 | 0 | 5.000 | 5.000 | 5.050 | 5.000 | 5.050 | 8,000 | 40,100 | 5.0125 | 3.785 | 3.785 | 3.823 | 3.785 | 3.823 | 10,569 | 3.7942 | -1.57% |
| 2022-02-11 | 0 | 5.080 | 5.000 | 5.080 | - | - | 0 | 0 | - | 3.845 | 3.785 | 3.845 | - | - | 0 | - | -0.20% |
| 2022-02-10 | 0 | 5.090 | 5.000 | 5.090 | - | - | 0 | 0 | - | 3.853 | 3.785 | 3.853 | - | - | 0 | - | 0.00% |
| 2022-02-09 | 0 | 5.090 | 5.000 | 5.090 | 5.000 | 5.100 | 14,000 | 70,540 | 5.0386 | 3.853 | 3.785 | 3.853 | 3.785 | 3.860 | 18,495 | 3.8140 | 1.80% |
| 2022-02-08 | 0 | 5.000 | 4.990 | 5.000 | 5.000 | 5.000 | 41,000 | 205,000 | 5.0000 | 3.785 | 3.777 | 3.785 | 3.785 | 3.785 | 54,164 | 3.7848 | 0.00% |
| 2022-02-07 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.000 | 28,996 | 144,380 | 4.9793 | 3.785 | 3.762 | 3.785 | 3.747 | 3.785 | 38,306 | 3.7691 | 1.01% |
| 2022-02-04 | 0 | 4.950 | 4.890 | 4.950 | 4.900 | 5.000 | 111,712 | 550,340 | 4.9264 | 3.747 | 3.702 | 3.747 | 3.709 | 3.785 | 147,581 | 3.7291 | 1.23% |
| 2022-01-31 | 0 | 4.890 | 4.810 | 4.890 | 4.830 | 4.890 | 21,000 | 101,490 | 4.8329 | 3.702 | 3.641 | 3.702 | 3.656 | 3.702 | 27,743 | 3.6583 | 0.20% |
| 2022-01-28 | 0 | 4.880 | 4.830 | 4.880 | - | - | 0 | 0 | - | 3.694 | 3.656 | 3.694 | - | - | 0 | - | -0.41% |
| 2022-01-27 | 0 | 4.900 | 4.830 | 4.910 | - | - | 0 | 0 | - | 3.709 | 3.656 | 3.717 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 4.900 | 4.830 | 4.920 | - | - | 0 | 0 | - | 3.709 | 3.656 | 3.724 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 4.900 | 4.830 | 4.900 | 4.840 | 4.920 | 40,353 | 196,830 | 4.8777 | 3.709 | 3.656 | 3.709 | 3.664 | 3.724 | 53,310 | 3.6922 | -0.41% |
| 2022-01-24 | 0 | 4.920 | 4.840 | 4.920 | 4.840 | 4.980 | 58,000 | 287,400 | 4.9552 | 3.724 | 3.664 | 3.724 | 3.664 | 3.770 | 76,623 | 3.7508 | 0.00% |
| 2022-01-21 | 0 | 4.920 | 4.860 | 4.920 | 4.860 | 4.940 | 51,000 | 249,200 | 4.8863 | 3.724 | 3.679 | 3.724 | 3.679 | 3.739 | 67,375 | 3.6987 | 1.23% |
| 2022-01-20 | 0 | 4.860 | 4.820 | 4.860 | 4.840 | 4.880 | 34,000 | 164,920 | 4.8506 | 3.679 | 3.649 | 3.679 | 3.664 | 3.694 | 44,917 | 3.6717 | -0.41% |
| 2022-01-19 | 0 | 4.880 | 4.820 | 4.880 | 4.820 | 4.880 | 17,000 | 82,320 | 4.8424 | 3.694 | 3.649 | 3.694 | 3.649 | 3.694 | 22,458 | 3.6654 | 0.41% |
| 2022-01-18 | 0 | 4.860 | 4.820 | 4.860 | 4.830 | 4.980 | 39,655 | 193,760 | 4.8861 | 3.679 | 3.649 | 3.679 | 3.656 | 3.770 | 52,387 | 3.6986 | -2.41% |
| 2022-01-17 | 0 | 4.980 | 4.800 | 5.000 | 4.780 | 4.980 | 19,000 | 92,360 | 4.8611 | 3.770 | 3.633 | 3.785 | 3.618 | 3.770 | 25,101 | 3.6796 | 2.05% |
| 2022-01-14 | 0 | 4.880 | 4.780 | 4.880 | 4.790 | 4.880 | 4,000 | 19,400 | 4.8500 | 3.694 | 3.618 | 3.694 | 3.626 | 3.694 | 5,284 | 3.6712 | 0.00% |
| 2022-01-13 | 0 | 4.880 | 4.760 | 4.880 | 4.790 | 4.880 | 4,359 | 21,181 | 4.8591 | 3.694 | 3.603 | 3.694 | 3.626 | 3.694 | 5,759 | 3.6782 | 0.00% |
| 2022-01-12 | 0 | 4.880 | 4.850 | 4.880 | 4.850 | 4.900 | 29,000 | 141,140 | 4.8669 | 3.694 | 3.671 | 3.694 | 3.671 | 3.709 | 38,311 | 3.6840 | -0.41% |
| 2022-01-11 | 0 | 4.900 | 4.790 | 4.900 | 4.800 | 4.910 | 35,000 | 168,730 | 4.8209 | 3.709 | 3.626 | 3.709 | 3.633 | 3.717 | 46,238 | 3.6492 | 2.08% |
| 2022-01-10 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 4.800 | 4,000 | 19,200 | 4.8000 | 3.633 | 3.633 | 3.649 | 3.633 | 3.633 | 5,284 | 3.6334 | 0.00% |
| 2022-01-07 | 0 | 4.800 | 4.750 | 4.810 | 4.750 | 4.810 | 18,000 | 85,820 | 4.7678 | 3.633 | 3.596 | 3.641 | 3.596 | 3.641 | 23,779 | 3.6090 | 1.05% |
| 2022-01-06 | 0 | 4.750 | 4.750 | 4.770 | 4.750 | 4.780 | 79,000 | 376,250 | 4.7627 | 3.596 | 3.596 | 3.611 | 3.596 | 3.618 | 104,365 | 3.6051 | -2.06% |
| 2022-01-05 | 0 | 4.850 | 4.760 | 4.850 | 4.750 | 4.850 | 48,150 | 228,935 | 4.7546 | 3.671 | 3.603 | 3.671 | 3.596 | 3.671 | 63,610 | 3.5990 | 1.46% |
| 2022-01-04 | 0 | 4.780 | 4.780 | 4.820 | 4.780 | 4.780 | 9,000 | 43,180 | 4.7978 | 3.618 | 3.618 | 3.649 | 3.618 | 3.618 | 11,890 | 3.6317 | -0.42% |
| 2022-01-03 | 0 | 4.800 | 4.750 | 4.940 | 4.750 | 4.800 | 62,000 | 294,550 | 4.7508 | 3.633 | 3.596 | 3.739 | 3.596 | 3.633 | 81,907 | 3.5961 | 0.00% |
| 2021-12-31 | 0 | 4.800 | 4.750 | 4.800 | 4.760 | 4.800 | 2,000 | 9,560 | 4.7800 | 3.633 | 3.596 | 3.633 | 3.603 | 3.633 | 2,642 | 3.6182 | 0.84% |
| 2021-12-30 | 0 | 4.760 | 4.760 | 4.780 | 4.760 | 4.760 | 6,000 | 28,560 | 4.7600 | 3.603 | 3.603 | 3.618 | 3.603 | 3.603 | 7,926 | 3.6031 | -0.63% |
| 2021-12-29 | 0 | 4.790 | 4.790 | 4.800 | 4.750 | 4.750 | 14,000 | 66,500 | 4.7500 | 3.626 | 3.626 | 3.633 | 3.596 | 3.596 | 18,495 | 3.5955 | 0.42% |
| 2021-12-28 | 0 | 4.770 | 4.760 | 4.830 | 4.750 | 4.840 | 41,000 | 195,190 | 4.7607 | 3.611 | 3.603 | 3.656 | 3.596 | 3.664 | 54,164 | 3.6037 | -0.21% |
| 2021-12-24 | 0 | 4.780 | 4.750 | 4.830 | - | - | 0 | 0 | - | 3.618 | 3.596 | 3.656 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 4.780 | 4.760 | 4.780 | - | - | 0 | 0 | - | 3.618 | 3.603 | 3.618 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 4.780 | 4.750 | 4.780 | - | - | 0 | 0 | - | 3.618 | 3.596 | 3.618 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 4.780 | 4.750 | 4.790 | 4.730 | 4.780 | 32,993 | 156,477 | 4.7427 | 3.618 | 3.596 | 3.626 | 3.580 | 3.618 | 43,586 | 3.5900 | 0.00% |
| 2021-12-20 | 0 | 4.780 | 4.750 | 4.820 | 4.780 | 4.780 | 11,420 | 54,570 | 4.7785 | 3.618 | 3.596 | 3.649 | 3.618 | 3.618 | 15,087 | 3.6171 | 0.00% |
| 2021-12-17 | 0 | 4.780 | 4.780 | 4.820 | 4.750 | 4.840 | 49,804 | 237,146 | 4.7616 | 3.618 | 3.618 | 3.649 | 3.596 | 3.664 | 65,795 | 3.6043 | -2.65% |
| 2021-12-16 | 0 | 4.910 | 4.810 | 4.910 | 4.780 | 4.910 | 22,720 | 111,412 | 4.9037 | 3.717 | 3.641 | 3.717 | 3.618 | 3.717 | 30,015 | 3.7119 | -0.20% |
| 2021-12-15 | 0 | 4.920 | 4.800 | 4.930 | 4.750 | 4.960 | 65,720 | 317,059 | 4.8244 | 3.724 | 3.633 | 3.732 | 3.596 | 3.754 | 86,821 | 3.6518 | 2.29% |
| 2021-12-14 | 0 | 4.810 | 4.750 | 4.810 | 4.750 | 4.810 | 10,000 | 47,740 | 4.7740 | 3.641 | 3.596 | 3.641 | 3.596 | 3.641 | 13,211 | 3.6137 | 0.21% |
| 2021-12-13 | 0 | 4.800 | 4.800 | 4.870 | 4.780 | 4.950 | 22,000 | 107,480 | 4.8855 | 3.633 | 3.633 | 3.686 | 3.618 | 3.747 | 29,064 | 3.6981 | -0.21% |
| 2021-12-10 | 0 | 4.930 | 4.850 | 4.960 | 4.830 | 5.100 | 104,986 | 513,972 | 4.8956 | 3.641 | 3.582 | 3.663 | 3.567 | 3.767 | 142,155 | 3.6156 | 0.61% |
| 2021-12-09 | 0 | 4.900 | 4.800 | 4.900 | 4.770 | 4.900 | 67,000 | 323,630 | 4.8303 | 3.619 | 3.545 | 3.619 | 3.523 | 3.619 | 90,721 | 3.5673 | 2.73% |
| 2021-12-08 | 0 | 4.770 | 4.770 | 4.840 | 4.760 | 4.890 | 22,000 | 105,990 | 4.8177 | 3.523 | 3.523 | 3.574 | 3.515 | 3.611 | 29,789 | 3.5580 | -1.85% |
| 2021-12-07 | 0 | 4.860 | 4.770 | 4.860 | 4.760 | 4.880 | 19,000 | 91,180 | 4.7989 | 3.589 | 3.523 | 3.589 | 3.515 | 3.604 | 25,727 | 3.5442 | 1.25% |
| 2021-12-06 | 0 | 4.800 | 4.800 | 4.840 | 4.800 | 4.800 | 51,180 | 245,656 | 4.7998 | 3.545 | 3.545 | 3.574 | 3.545 | 3.545 | 69,300 | 3.5448 | -1.64% |
| 2021-12-03 | 0 | 4.880 | 4.760 | 4.880 | 4.760 | 4.880 | 12,000 | 57,340 | 4.7783 | 3.604 | 3.515 | 3.604 | 3.515 | 3.604 | 16,248 | 3.5289 | 1.46% |
| 2021-12-02 | 0 | 4.810 | 4.760 | 4.810 | 4.760 | 4.870 | 36,000 | 173,140 | 4.8094 | 3.552 | 3.515 | 3.552 | 3.515 | 3.597 | 48,745 | 3.5519 | 0.42% |
| 2021-12-01 | 0 | 4.790 | 4.760 | 4.790 | 4.740 | 4.790 | 72,000 | 342,010 | 4.7501 | 3.538 | 3.515 | 3.538 | 3.501 | 3.538 | 97,491 | 3.5081 | 0.84% |
| 2021-11-30 | 0 | 4.750 | 4.750 | 4.790 | 4.750 | 4.800 | 28,000 | 133,990 | 4.7854 | 3.508 | 3.508 | 3.538 | 3.508 | 3.545 | 37,913 | 3.5341 | 0.00% |
| 2021-11-29 | 0 | 4.750 | 4.750 | 4.800 | 4.750 | 4.760 | 11,000 | 52,280 | 4.7527 | 3.508 | 3.508 | 3.545 | 3.508 | 3.515 | 14,894 | 3.5100 | -0.21% |
| 2021-11-26 | 0 | 4.760 | 4.760 | 4.800 | 4.760 | 4.800 | 14,000 | 67,080 | 4.7914 | 3.515 | 3.515 | 3.545 | 3.515 | 3.545 | 18,957 | 3.5386 | -0.21% |
| 2021-11-25 | 0 | 4.770 | 4.750 | 4.800 | 4.750 | 4.770 | 7,000 | 33,310 | 4.7586 | 3.523 | 3.508 | 3.545 | 3.508 | 3.523 | 9,478 | 3.5144 | -0.63% |
| 2021-11-24 | 0 | 4.800 | 4.800 | 4.850 | - | - | 0 | 0 | - | 3.545 | 3.545 | 3.582 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 4.800 | 4.800 | 4.870 | 4.780 | 4.810 | 43,000 | 206,300 | 4.7977 | 3.545 | 3.545 | 3.597 | 3.530 | 3.552 | 58,224 | 3.5432 | -0.21% |
| 2021-11-22 | 0 | 4.810 | 4.800 | 4.840 | 4.760 | 4.840 | 62,000 | 297,940 | 4.8055 | 3.552 | 3.545 | 3.574 | 3.515 | 3.574 | 83,950 | 3.5490 | 0.84% |
| 2021-11-19 | 0 | 4.770 | 4.780 | 4.820 | - | - | 0 | 0 | - | 3.523 | 3.530 | 3.560 | - | - | 0 | - | 0.00% |
| 2021-11-18 | 0 | 4.770 | 4.750 | 4.830 | 4.750 | 4.780 | 52,000 | 247,980 | 4.7688 | 3.523 | 3.508 | 3.567 | 3.508 | 3.530 | 70,410 | 3.5219 | 0.00% |
| 2021-11-17 | 0 | 4.770 | 4.760 | 4.850 | 4.760 | 4.790 | 123,000 | 585,610 | 4.7611 | 3.523 | 3.515 | 3.582 | 3.515 | 3.538 | 166,547 | 3.5162 | -0.42% |
| 2021-11-16 | 0 | 4.790 | 4.790 | 4.880 | - | - | 0 | 0 | - | 3.538 | 3.538 | 3.604 | - | - | 0 | - | 0.00% |
| 2021-11-15 | 0 | 4.790 | 4.770 | 4.800 | 4.760 | 4.790 | 60,000 | 287,370 | 4.7895 | 3.538 | 3.523 | 3.545 | 3.515 | 3.538 | 81,242 | 3.5372 | 0.00% |
| 2021-11-12 | 0 | 4.790 | 4.780 | 4.870 | 4.780 | 4.800 | 13,000 | 62,340 | 4.7954 | 3.538 | 3.530 | 3.597 | 3.530 | 3.545 | 17,603 | 3.5415 | -0.21% |
| 2021-11-11 | 0 | 4.800 | 4.800 | 4.850 | 4.760 | 4.780 | 12,000 | 57,160 | 4.7633 | 3.545 | 3.545 | 3.582 | 3.515 | 3.530 | 16,248 | 3.5179 | 0.42% |
| 2021-11-10 | 0 | 4.780 | 4.760 | 4.860 | 4.750 | 4.800 | 12,993 | 61,837 | 4.7593 | 3.530 | 3.515 | 3.589 | 3.508 | 3.545 | 17,593 | 3.5149 | -0.42% |
| 2021-11-09 | 0 | 4.800 | 4.800 | 4.860 | 4.800 | 4.800 | 8,000 | 38,400 | 4.8000 | 3.545 | 3.545 | 3.589 | 3.545 | 3.545 | 10,832 | 3.5449 | 0.00% |
| 2021-11-08 | 0 | 4.800 | 4.800 | 4.860 | 4.800 | 4.850 | 33,000 | 159,170 | 4.8233 | 3.545 | 3.545 | 3.589 | 3.545 | 3.582 | 44,683 | 3.5622 | 0.21% |
| 2021-11-05 | 0 | 4.790 | 4.780 | 4.850 | 4.770 | 4.810 | 22,000 | 105,240 | 4.7836 | 3.538 | 3.530 | 3.582 | 3.523 | 3.552 | 29,789 | 3.5329 | -1.24% |
| 2021-11-04 | 0 | 4.850 | 4.800 | 4.890 | - | - | 0 | 0 | - | 3.582 | 3.545 | 3.611 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 4.850 | 4.760 | 4.880 | - | - | 0 | 0 | - | 3.582 | 3.515 | 3.604 | - | - | 0 | - | -0.41% |
| 2021-11-02 | 0 | 4.870 | 4.810 | 4.890 | 4.760 | 4.870 | 18,388 | 88,575 | 4.8170 | 3.597 | 3.552 | 3.611 | 3.515 | 3.597 | 24,898 | 3.5575 | 0.41% |
| 2021-11-01 | 0 | 4.850 | 4.810 | 4.880 | 4.800 | 4.850 | 26,000 | 125,810 | 4.8388 | 3.582 | 3.552 | 3.604 | 3.545 | 3.582 | 35,205 | 3.5736 | -0.61% |
| 2021-10-29 | 0 | 4.880 | 4.780 | 4.880 | 4.750 | 4.880 | 12,000 | 57,180 | 4.7650 | 3.604 | 3.530 | 3.604 | 3.508 | 3.604 | 16,248 | 3.5191 | 0.62% |
| 2021-10-28 | 0 | 4.850 | 4.790 | 4.890 | - | - | 3,000 | 14,460 | 4.8200 | 3.582 | 3.538 | 3.611 | - | - | 4,062 | 3.5597 | 0.00% |
| 2021-10-27 | 0 | 4.850 | 4.800 | 4.860 | 4.750 | 4.900 | 59,000 | 281,800 | 4.7763 | 3.582 | 3.545 | 3.589 | 3.508 | 3.619 | 79,888 | 3.5274 | -0.41% |
| 2021-10-26 | 0 | 4.870 | 4.780 | 4.890 | - | - | 0 | 0 | - | 3.597 | 3.530 | 3.611 | - | - | 0 | - | -0.20% |
| 2021-10-25 | 0 | 4.880 | 4.760 | 4.880 | - | - | 0 | 0 | - | 3.604 | 3.515 | 3.604 | - | - | 0 | - | 0.00% |
| 2021-10-22 | 0 | 4.880 | 4.800 | 4.890 | 4.800 | 4.880 | 15,000 | 72,080 | 4.8053 | 3.604 | 3.545 | 3.611 | 3.545 | 3.604 | 20,311 | 3.5489 | 1.88% |
| 2021-10-21 | 0 | 4.790 | 4.760 | 4.880 | 4.790 | 4.790 | 1,000 | 4,790 | 4.7900 | 3.538 | 3.515 | 3.604 | 3.538 | 3.538 | 1,354 | 3.5376 | -0.42% |
| 2021-10-20 | 0 | 4.810 | 4.810 | 4.890 | 4.800 | 4.810 | 84,993 | 407,936 | 4.7996 | 3.552 | 3.552 | 3.611 | 3.545 | 3.552 | 115,084 | 3.5447 | -0.82% |
| 2021-10-19 | 0 | 4.850 | 4.800 | 4.860 | 4.880 | 4.880 | 11,000 | 53,680 | 4.8800 | 3.582 | 3.545 | 3.589 | 3.604 | 3.604 | 14,894 | 3.6040 | -0.82% |
| 2021-10-18 | 0 | 4.890 | 4.800 | 4.890 | 4.890 | 4.890 | 1,000 | 4,890 | 4.8900 | 3.611 | 3.545 | 3.611 | 3.611 | 3.611 | 1,354 | 3.6114 | 0.00% |
| 2021-10-15 | 0 | 4.890 | 4.800 | 4.900 | 4.750 | 4.890 | 331,000 | 1,573,180 | 4.7528 | 3.611 | 3.545 | 3.619 | 3.508 | 3.611 | 448,187 | 3.5101 | 0.82% |
| 2021-10-12 | 0 | 4.850 | 4.750 | 4.850 | - | - | 0 | 0 | - | 3.582 | 3.508 | 3.582 | - | - | 0 | - | -0.82% |
| 2021-10-11 | 0 | 4.890 | 4.760 | 4.890 | - | - | 0 | 0 | - | 3.611 | 3.515 | 3.611 | - | - | 0 | - | 0.00% |
| 2021-10-08 | 0 | 4.890 | 4.760 | 4.890 | 4.890 | 4.890 | 1,000 | 4,890 | 4.8900 | 3.611 | 3.515 | 3.611 | 3.611 | 3.611 | 1,354 | 3.6114 | 0.00% |
| 2021-10-07 | 0 | 4.890 | 4.830 | 4.890 | 4.760 | 4.890 | 40,000 | 193,580 | 4.8395 | 3.611 | 3.567 | 3.611 | 3.515 | 3.611 | 54,162 | 3.5741 | 1.87% |
| 2021-10-06 | 0 | 4.800 | 4.760 | 4.800 | 4.810 | 4.820 | 5,000 | 24,090 | 4.8180 | 3.545 | 3.515 | 3.545 | 3.552 | 3.560 | 6,770 | 3.5582 | -1.84% |
| 2021-10-05 | 0 | 4.890 | 4.750 | 4.890 | 4.750 | 4.770 | 181,000 | 859,920 | 4.7509 | 3.611 | 3.508 | 3.611 | 3.508 | 3.523 | 245,081 | 3.5087 | 2.95% |
| 2021-10-04 | 0 | 4.750 | 4.750 | 4.780 | 4.740 | 4.780 | 819,954 | 3,894,603 | 4.7498 | 3.508 | 3.508 | 3.530 | 3.501 | 3.530 | 1,110,251 | 3.5079 | 1.06% |
| 2021-09-30 | 0 | 4.700 | 4.680 | 4.700 | 4.610 | 4.700 | 22,000 | 102,680 | 4.6673 | 3.471 | 3.456 | 3.471 | 3.405 | 3.471 | 29,789 | 3.4469 | -1.05% |
| 2021-09-29 | 0 | 4.750 | 4.700 | 4.750 | 4.700 | 4.780 | 37,000 | 175,670 | 4.7478 | 3.508 | 3.471 | 3.508 | 3.471 | 3.530 | 50,099 | 3.5064 | 1.06% |
| 2021-09-28 | 0 | 4.700 | 4.670 | 4.700 | 4.650 | 4.700 | 25,000 | 117,140 | 4.6856 | 3.471 | 3.449 | 3.471 | 3.434 | 3.471 | 33,851 | 3.4605 | 0.00% |
| 2021-09-27 | 0 | 4.700 | 4.670 | 4.700 | 4.660 | 4.700 | 8,000 | 37,560 | 4.6950 | 3.471 | 3.449 | 3.471 | 3.442 | 3.471 | 10,832 | 3.4674 | -0.63% |
| 2021-09-24 | 0 | 4.730 | 4.670 | 4.740 | 4.500 | 4.850 | 181,000 | 845,090 | 4.6690 | 3.493 | 3.449 | 3.501 | 3.323 | 3.582 | 245,081 | 3.4482 | -2.47% |
| 2021-09-23 | 0 | 4.850 | 4.790 | 4.860 | 4.790 | 4.860 | 44,000 | 211,500 | 4.8068 | 3.582 | 3.538 | 3.589 | 3.538 | 3.589 | 59,578 | 3.5500 | 1.04% |
| 2021-09-21 | 0 | 4.800 | 4.800 | 4.830 | 4.680 | 4.800 | 29,000 | 136,760 | 4.7159 | 3.545 | 3.545 | 3.567 | 3.456 | 3.545 | 39,267 | 3.4828 | 0.00% |
| 2021-09-20 | 0 | 4.800 | 4.710 | 4.830 | 4.700 | 4.900 | 278,210 | 1,312,572 | 4.7179 | 3.545 | 3.478 | 3.567 | 3.471 | 3.619 | 376,707 | 3.4843 | -4.57% |
| 2021-09-17 | 0 | 5.030 | 5.000 | 5.030 | 5.000 | 5.030 | 31,000 | 155,540 | 5.0174 | 3.715 | 3.693 | 3.715 | 3.693 | 3.715 | 41,975 | 3.7055 | -0.20% |
| 2021-09-16 | 0 | 5.040 | 5.020 | 5.040 | 4.980 | 5.070 | 168,000 | 845,830 | 5.0347 | 3.722 | 3.707 | 3.722 | 3.678 | 3.744 | 227,479 | 3.7183 | -0.79% |
| 2021-09-15 | 0 | 5.080 | 5.040 | 5.080 | 5.150 | 5.160 | 8,000 | 41,210 | 5.1513 | 3.752 | 3.722 | 3.752 | 3.803 | 3.811 | 10,832 | 3.8044 | -0.20% |
| 2021-09-14 | 0 | 5.090 | 5.080 | 5.090 | 5.090 | 5.150 | 117,000 | 598,480 | 5.1152 | 3.759 | 3.752 | 3.759 | 3.759 | 3.803 | 158,423 | 3.7777 | -0.20% |
| 2021-09-13 | 0 | 5.100 | 5.090 | 5.100 | 5.090 | 5.150 | 99,000 | 505,110 | 5.1021 | 3.767 | 3.759 | 3.767 | 3.759 | 3.803 | 134,050 | 3.7681 | -1.16% |
| 2021-09-10 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.160 | 277,000 | 1,429,020 | 5.1589 | 3.811 | 3.803 | 3.811 | 3.803 | 3.811 | 375,069 | 3.8100 | 0.19% |
| 2021-09-09 | 0 | 5.150 | 5.130 | 5.150 | 5.120 | 5.150 | 6,000 | 30,840 | 5.1400 | 3.803 | 3.789 | 3.803 | 3.781 | 3.803 | 8,124 | 3.7960 | -0.19% |
| 2021-09-08 | 0 | 5.160 | 5.120 | 5.160 | 5.150 | 5.160 | 9,000 | 46,370 | 5.1522 | 3.811 | 3.781 | 3.811 | 3.803 | 3.811 | 12,186 | 3.8051 | 0.19% |
| 2021-09-07 | 0 | 5.150 | 5.130 | 5.150 | 5.130 | 5.160 | 82,000 | 422,080 | 5.1473 | 3.803 | 3.789 | 3.803 | 3.789 | 3.811 | 111,031 | 3.8015 | -0.19% |
| 2021-09-06 | 0 | 5.160 | 5.150 | 5.160 | 5.150 | 5.280 | 226,000 | 1,171,730 | 5.1846 | 3.811 | 3.803 | 3.811 | 3.803 | 3.899 | 306,013 | 3.8290 | -2.46% |
| 2021-09-03 | 0 | 5.290 | 5.280 | 5.290 | 5.280 | 5.330 | 3,000 | 15,890 | 5.2967 | 3.907 | 3.899 | 3.907 | 3.899 | 3.936 | 4,062 | 3.9118 | -1.12% |
| 2021-09-02 | 0 | 5.350 | 5.290 | 5.350 | 5.200 | 5.350 | 195,000 | 1,032,490 | 5.2948 | 3.951 | 3.907 | 3.951 | 3.840 | 3.951 | 264,038 | 3.9104 | 0.94% |
| 2021-09-01 | 0 | 5.300 | 5.230 | 5.300 | 5.290 | 5.300 | 340,000 | 1,801,940 | 5.2998 | 3.914 | 3.863 | 3.914 | 3.907 | 3.914 | 460,374 | 3.9141 | 0.95% |
| 2021-08-31 | 0 | 5.370 | 5.300 | 5.390 | - | - | 524,000 | 2,811,260 | 5.3650 | 3.877 | 3.827 | 3.892 | - | - | 725,735 | 3.8737 | -0.37% |
| 2021-08-30 | 0 | 5.390 | 5.300 | 5.410 | 5.310 | 5.410 | 143,000 | 769,680 | 5.3824 | 3.892 | 3.827 | 3.906 | 3.834 | 3.906 | 198,054 | 3.8862 | 0.19% |
| 2021-08-27 | 0 | 5.380 | 5.300 | 5.380 | 5.340 | 5.410 | 18,000 | 97,170 | 5.3983 | 3.885 | 3.827 | 3.885 | 3.856 | 3.906 | 24,930 | 3.8977 | 0.00% |
| 2021-08-26 | 0 | 5.380 | 5.400 | 5.410 | 5.300 | 5.440 | 234,000 | 1,245,200 | 5.3214 | 3.885 | 3.899 | 3.906 | 3.827 | 3.928 | 324,088 | 3.8422 | 2.67% |
| 2021-08-25 | 0 | 5.240 | 5.200 | 5.250 | 5.200 | 5.310 | 133,000 | 696,760 | 5.2388 | 3.783 | 3.755 | 3.791 | 3.755 | 3.834 | 184,204 | 3.7826 | -2.78% |
| 2021-08-24 | 0 | 5.390 | 5.300 | 5.390 | 5.300 | 5.390 | 44,000 | 233,720 | 5.3118 | 3.892 | 3.827 | 3.892 | 3.827 | 3.892 | 60,940 | 3.8353 | 1.89% |
| 2021-08-23 | 0 | 5.290 | 5.270 | 5.290 | 5.160 | 5.320 | 54,000 | 283,650 | 5.2528 | 3.820 | 3.805 | 3.820 | 3.726 | 3.841 | 74,789 | 3.7926 | -1.31% |
| 2021-08-20 | 0 | 5.360 | 5.400 | 5.420 | 5.320 | 5.440 | 71,000 | 380,460 | 5.3586 | 3.870 | 3.899 | 3.913 | 3.841 | 3.928 | 98,334 | 3.8690 | -2.37% |
| 2021-08-19 | 0 | 5.490 | 5.460 | 5.500 | 5.480 | 5.500 | 5,000 | 27,460 | 5.4920 | 3.964 | 3.942 | 3.971 | 3.957 | 3.971 | 6,925 | 3.9654 | -0.18% |
| 2021-08-18 | 0 | 5.500 | 5.460 | 5.500 | 5.460 | 5.500 | 70,000 | 383,210 | 5.4744 | 3.971 | 3.942 | 3.971 | 3.942 | 3.971 | 96,949 | 3.9527 | -0.72% |
| 2021-08-17 | 0 | 5.540 | 5.450 | 5.540 | 5.440 | 5.540 | 69,484 | 379,394 | 5.4602 | 4.000 | 3.935 | 4.000 | 3.928 | 4.000 | 96,235 | 3.9424 | 0.00% |
| 2021-08-16 | 0 | 5.540 | 5.500 | 5.550 | 5.530 | 5.570 | 47,512 | 263,696 | 5.5501 | 4.000 | 3.971 | 4.007 | 3.993 | 4.022 | 65,804 | 4.0073 | -0.89% |
| 2021-08-13 | 0 | 5.590 | 5.500 | 5.600 | 5.500 | 5.620 | 60,000 | 334,180 | 5.5697 | 4.036 | 3.971 | 4.043 | 3.971 | 4.058 | 83,099 | 4.0215 | 0.18% |
| 2021-08-12 | 0 | 5.580 | 5.580 | 5.610 | 5.480 | 5.670 | 577,650 | 3,257,497 | 5.6392 | 4.029 | 4.029 | 4.051 | 3.957 | 4.094 | 800,039 | 4.0717 | -0.36% |
| 2021-08-11 | 0 | 5.600 | 5.570 | 5.600 | 5.550 | 5.680 | 43,000 | 240,920 | 5.6028 | 4.043 | 4.022 | 4.043 | 4.007 | 4.101 | 59,555 | 4.0454 | -0.36% |
| 2021-08-10 | 0 | 5.620 | 5.610 | 5.630 | 5.500 | 5.640 | 295,000 | 1,640,560 | 5.5612 | 4.058 | 4.051 | 4.065 | 3.971 | 4.072 | 408,572 | 4.0154 | 2.37% |
| 2021-08-09 | 0 | 5.490 | 5.450 | 5.490 | 5.450 | 5.490 | 25,000 | 136,570 | 5.4628 | 3.964 | 3.935 | 3.964 | 3.935 | 3.964 | 34,625 | 3.9443 | 1.10% |
| 2021-08-06 | 0 | 5.430 | 5.400 | 5.440 | 5.380 | 5.430 | 78,000 | 421,680 | 5.4062 | 3.921 | 3.899 | 3.928 | 3.885 | 3.921 | 108,029 | 3.9034 | 0.93% |
| 2021-08-05 | 0 | 5.380 | 5.330 | 5.380 | 5.330 | 5.390 | 61,000 | 327,150 | 5.3631 | 3.885 | 3.848 | 3.885 | 3.848 | 3.892 | 84,484 | 3.8723 | 0.56% |
| 2021-08-04 | 0 | 5.350 | 5.310 | 5.360 | 5.310 | 5.380 | 76,000 | 404,790 | 5.3262 | 3.863 | 3.834 | 3.870 | 3.834 | 3.885 | 105,259 | 3.8456 | 0.00% |
| 2021-08-03 | 0 | 5.350 | 5.310 | 5.370 | 5.300 | 5.350 | 12,000 | 63,710 | 5.3092 | 3.863 | 3.834 | 3.877 | 3.827 | 3.863 | 16,620 | 3.8334 | 0.38% |
| 2021-08-02 | 0 | 5.330 | 5.320 | 5.360 | 5.300 | 5.350 | 180,000 | 955,640 | 5.3091 | 3.848 | 3.841 | 3.870 | 3.827 | 3.863 | 249,298 | 3.8333 | 0.19% |
| 2021-07-30 | 0 | 5.320 | 5.310 | 5.340 | 5.320 | 5.350 | 10,000 | 53,260 | 5.3260 | 3.841 | 3.834 | 3.856 | 3.841 | 3.863 | 13,850 | 3.8455 | 0.19% |
| 2021-07-29 | 0 | 5.310 | 5.310 | 5.350 | - | - | 0 | 0 | - | 3.834 | 3.834 | 3.863 | - | - | 0 | - | 0.00% |
| 2021-07-28 | 0 | 5.310 | 5.310 | 5.330 | 5.300 | 5.350 | 94,000 | 498,380 | 5.3019 | 3.834 | 3.834 | 3.848 | 3.827 | 3.863 | 130,189 | 3.8281 | 0.19% |
| 2021-07-27 | 0 | 5.300 | 5.300 | 5.310 | 5.300 | 5.350 | 809,694 | 4,296,273 | 5.3060 | 3.827 | 3.827 | 3.834 | 3.827 | 3.863 | 1,121,418 | 3.8311 | 0.00% |
| 2021-07-26 | 0 | 5.300 | 5.300 | 5.340 | 5.130 | 5.320 | 240,000 | 1,259,550 | 5.2481 | 3.827 | 3.827 | 3.856 | 3.704 | 3.841 | 332,398 | 3.7893 | 1.53% |
| 2021-07-23 | 0 | 5.220 | 5.180 | 5.250 | 5.210 | 5.250 | 38,666 | 201,903 | 5.2217 | 3.769 | 3.740 | 3.791 | 3.762 | 3.791 | 53,552 | 3.7702 | -0.57% |
| 2021-07-22 | 0 | 5.250 | 5.220 | 5.250 | 5.150 | 5.250 | 69,000 | 358,720 | 5.1988 | 3.791 | 3.769 | 3.791 | 3.718 | 3.791 | 95,564 | 3.7537 | 1.35% |
| 2021-07-21 | 0 | 5.180 | 5.130 | 5.180 | 5.120 | 5.180 | 64,000 | 328,810 | 5.1377 | 3.740 | 3.704 | 3.740 | 3.697 | 3.740 | 88,639 | 3.7095 | 1.57% |
| 2021-07-20 | 0 | 5.100 | 5.100 | 5.130 | 5.100 | 5.150 | 25,000 | 127,800 | 5.1120 | 3.682 | 3.682 | 3.704 | 3.682 | 3.718 | 34,625 | 3.6910 | -1.16% |
| 2021-07-19 | 0 | 5.160 | 5.120 | 5.170 | 5.130 | 5.200 | 54,000 | 277,630 | 5.1413 | 3.726 | 3.697 | 3.733 | 3.704 | 3.755 | 74,789 | 3.7122 | -1.15% |
| 2021-07-16 | 0 | 5.220 | 5.100 | 5.220 | 5.100 | 5.240 | 200,655 | 1,028,494 | 5.1257 | 3.769 | 3.682 | 3.769 | 3.682 | 3.783 | 277,905 | 3.7009 | 3.57% |
| 2021-07-15 | 0 | 5.040 | 5.000 | 5.040 | 5.010 | 5.040 | 2,000 | 10,050 | 5.0250 | 3.639 | 3.610 | 3.639 | 3.617 | 3.639 | 2,770 | 3.6282 | 0.20% |
| 2021-07-14 | 0 | 5.030 | 4.970 | 5.030 | - | - | 0 | 0 | - | 3.632 | 3.588 | 3.632 | - | - | 0 | - | 0.00% |
| 2021-07-13 | 0 | 5.030 | 5.010 | 5.030 | 5.000 | 5.090 | 32,000 | 160,660 | 5.0206 | 3.632 | 3.617 | 3.632 | 3.610 | 3.675 | 44,320 | 3.6250 | 0.80% |
| 2021-07-12 | 0 | 4.990 | 4.990 | 5.000 | 4.950 | 5.000 | 105,930 | 526,035 | 4.9659 | 3.603 | 3.603 | 3.610 | 3.574 | 3.610 | 146,712 | 3.5855 | 0.20% |
| 2021-07-09 | 0 | 4.980 | 4.950 | 4.980 | 4.950 | 5.000 | 20,000 | 99,440 | 4.9720 | 3.596 | 3.574 | 3.596 | 3.574 | 3.610 | 27,700 | 3.5899 | -0.40% |
| 2021-07-08 | 0 | 5.000 | 4.970 | 5.000 | 4.950 | 5.000 | 437,755 | 2,167,519 | 4.9514 | 3.610 | 3.588 | 3.610 | 3.574 | 3.610 | 606,286 | 3.5751 | 0.81% |
| 2021-07-07 | 0 | 4.960 | 4.910 | 4.960 | 4.910 | 4.960 | 23,000 | 113,060 | 4.9157 | 3.581 | 3.545 | 3.581 | 3.545 | 3.581 | 31,855 | 3.5492 | 0.00% |
| 2021-07-06 | 0 | 4.960 | 4.910 | 4.960 | 4.900 | 4.960 | 40,000 | 197,220 | 4.9305 | 3.581 | 3.545 | 3.581 | 3.538 | 3.581 | 55,400 | 3.5600 | 0.00% |
| 2021-07-05 | 0 | 4.960 | 4.940 | 4.970 | 4.950 | 4.960 | 61,000 | 302,040 | 4.9515 | 3.581 | 3.567 | 3.588 | 3.574 | 3.581 | 84,484 | 3.5751 | 0.20% |
| 2021-07-02 | 0 | 4.950 | 4.940 | 4.950 | 4.940 | 4.950 | 502,000 | 2,484,490 | 4.9492 | 3.574 | 3.567 | 3.574 | 3.567 | 3.574 | 695,265 | 3.5734 | 0.00% |
| 2021-06-30 | 0 | 4.950 | 4.930 | 4.950 | 4.920 | 4.950 | 146,000 | 721,880 | 4.9444 | 3.574 | 3.560 | 3.574 | 3.552 | 3.574 | 202,208 | 3.5700 | 0.41% |
| 2021-06-29 | 0 | 4.930 | 4.930 | 4.950 | 4.930 | 4.950 | 221,000 | 1,092,750 | 4.9446 | 3.560 | 3.560 | 3.574 | 3.560 | 3.574 | 306,083 | 3.5701 | -0.40% |
| 2021-06-28 | 0 | 4.950 | 4.930 | 4.950 | 4.950 | 4.950 | 114,000 | 564,300 | 4.9500 | 3.574 | 3.560 | 3.574 | 3.574 | 3.574 | 157,889 | 3.5740 | 0.00% |
| 2021-06-25 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 4.950 | 638,000 | 3,158,080 | 4.9500 | 3.574 | 3.560 | 3.574 | 3.560 | 3.574 | 883,623 | 3.5740 | 0.20% |
| 2021-06-24 | 0 | 4.940 | 4.920 | 4.940 | 4.920 | 4.940 | 26,000 | 128,040 | 4.9246 | 3.567 | 3.552 | 3.567 | 3.552 | 3.567 | 36,010 | 3.5557 | 0.00% |
| 2021-06-23 | 0 | 4.940 | 4.900 | 4.940 | 4.910 | 4.940 | 31,000 | 152,390 | 4.9158 | 3.567 | 3.538 | 3.567 | 3.545 | 3.567 | 42,935 | 3.5493 | 0.82% |
| 2021-06-22 | 0 | 4.900 | 4.890 | 4.940 | 4.880 | 4.940 | 113,000 | 553,320 | 4.8966 | 3.538 | 3.531 | 3.567 | 3.523 | 3.567 | 156,504 | 3.5355 | 0.00% |
| 2021-06-21 | 0 | 4.900 | 4.880 | 4.930 | 4.900 | 4.930 | 109,000 | 534,360 | 4.9024 | 3.538 | 3.523 | 3.560 | 3.538 | 3.560 | 150,964 | 3.5397 | -0.81% |
| 2021-06-18 | 0 | 4.940 | 4.890 | 4.940 | 4.870 | 4.950 | 153,000 | 748,990 | 4.8954 | 3.567 | 3.531 | 3.567 | 3.516 | 3.574 | 211,903 | 3.5346 | 0.20% |
| 2021-06-17 | 0 | 4.930 | 4.920 | 4.930 | 4.900 | 4.950 | 301,000 | 1,488,140 | 4.9440 | 3.560 | 3.552 | 3.560 | 3.538 | 3.574 | 416,882 | 3.5697 | 0.61% |
| 2021-06-16 | 0 | 4.900 | 4.850 | 4.900 | 4.840 | 4.900 | 61,000 | 296,330 | 4.8579 | 3.538 | 3.502 | 3.538 | 3.495 | 3.538 | 84,484 | 3.5075 | 0.41% |
| 2021-06-15 | 0 | 4.880 | 4.880 | 4.900 | 4.800 | 4.900 | 157,000 | 760,700 | 4.8452 | 3.523 | 3.523 | 3.538 | 3.466 | 3.538 | 217,443 | 3.4984 | 1.67% |
| 2021-06-11 | 0 | 4.800 | 4.800 | 4.840 | 4.790 | 4.840 | 105,000 | 504,000 | 4.8000 | 3.466 | 3.466 | 3.495 | 3.459 | 3.495 | 145,424 | 3.4657 | 0.21% |
| 2021-06-10 | 0 | 4.790 | 4.790 | 4.850 | 4.790 | 4.850 | 94,000 | 451,330 | 4.8014 | 3.459 | 3.459 | 3.502 | 3.459 | 3.502 | 130,189 | 3.4667 | -0.62% |
| 2021-06-09 | 0 | 4.820 | 4.810 | 4.870 | - | - | 0 | 0 | - | 3.480 | 3.473 | 3.516 | - | - | 0 | - | 0.00% |
| 2021-06-08 | 0 | 4.820 | 4.800 | 4.860 | 4.780 | 4.870 | 146,000 | 705,390 | 4.8314 | 3.480 | 3.466 | 3.509 | 3.451 | 3.516 | 202,208 | 3.4884 | 0.63% |
| 2021-06-07 | 0 | 4.790 | 4.790 | 4.830 | - | - | 0 | 0 | - | 3.459 | 3.459 | 3.487 | - | - | 0 | - | 0.21% |
| 2021-06-04 | 0 | 4.780 | 4.780 | 4.830 | 4.700 | 4.820 | 122,000 | 582,750 | 4.7766 | 3.451 | 3.451 | 3.487 | 3.394 | 3.480 | 168,969 | 3.4489 | -1.04% |
| 2021-06-03 | 0 | 4.830 | 4.830 | 4.850 | 4.810 | 4.860 | 35,000 | 169,870 | 4.8534 | 3.487 | 3.487 | 3.502 | 3.473 | 3.509 | 48,475 | 3.5043 | 0.42% |
| 2021-06-02 | 0 | 4.810 | 4.810 | 4.850 | 4.810 | 4.810 | 1,000 | 4,810 | 4.8100 | 3.473 | 3.473 | 3.502 | 3.473 | 3.473 | 1,385 | 3.4730 | 0.00% |
| 2021-06-01 | 0 | 4.810 | 4.810 | 4.850 | 4.760 | 4.850 | 86,000 | 411,890 | 4.7894 | 3.473 | 3.473 | 3.502 | 3.437 | 3.502 | 119,109 | 3.4581 | 0.21% |
| 2021-05-31 | 0 | 4.800 | 4.800 | 4.830 | 4.700 | 4.840 | 286,000 | 1,353,320 | 4.7319 | 3.466 | 3.466 | 3.487 | 3.394 | 3.495 | 396,107 | 3.4166 | -0.21% |
| 2021-05-28 | 0 | 4.810 | 4.810 | 4.830 | 4.780 | 4.840 | 57,000 | 274,060 | 4.8081 | 3.473 | 3.473 | 3.487 | 3.451 | 3.495 | 78,944 | 3.4716 | 1.48% |
| 2021-05-27 | 0 | 4.740 | 4.760 | 4.800 | 4.730 | 4.800 | 431,000 | 2,061,880 | 4.7839 | 3.422 | 3.437 | 3.466 | 3.415 | 3.466 | 596,931 | 3.4541 | -1.25% |
| 2021-05-26 | 0 | 4.800 | 4.750 | 4.800 | 4.760 | 4.800 | 19,000 | 91,120 | 4.7958 | 3.466 | 3.430 | 3.466 | 3.437 | 3.466 | 26,315 | 3.4627 | 0.63% |
| 2021-05-25 | 0 | 4.770 | 4.770 | 4.820 | 4.760 | 4.820 | 145,000 | 695,290 | 4.7951 | 3.444 | 3.444 | 3.480 | 3.437 | 3.480 | 200,823 | 3.4622 | 1.49% |
| 2021-05-24 | 0 | 4.700 | 4.710 | 4.750 | 4.700 | 4.780 | 79,000 | 373,630 | 4.7295 | 3.394 | 3.401 | 3.430 | 3.394 | 3.451 | 109,414 | 3.4148 | -1.47% |
| 2021-05-21 | 0 | 4.770 | 4.750 | 4.820 | - | - | 0 | 0 | - | 3.444 | 3.430 | 3.480 | - | - | 0 | - | 0.00% |
| 2021-05-20 | 0 | 4.770 | 4.770 | 4.800 | 4.750 | 4.800 | 102,000 | 487,680 | 4.7812 | 3.444 | 3.444 | 3.466 | 3.430 | 3.466 | 141,269 | 3.4521 | 0.63% |
| 2021-05-18 | 0 | 4.740 | 4.740 | 4.810 | 4.720 | 4.840 | 77,000 | 370,180 | 4.8075 | 3.422 | 3.422 | 3.473 | 3.408 | 3.495 | 106,644 | 3.4712 | -0.42% |
| 2021-05-17 | 0 | 4.760 | 4.760 | 4.840 | 4.720 | 4.780 | 63,916 | 303,756 | 4.7524 | 3.437 | 3.437 | 3.495 | 3.408 | 3.451 | 88,523 | 3.4314 | 1.28% |
| 2021-05-14 | 0 | 4.700 | 4.700 | 4.760 | 4.670 | 4.760 | 210,000 | 987,940 | 4.7045 | 3.394 | 3.394 | 3.437 | 3.372 | 3.437 | 290,848 | 3.3968 | -1.05% |
| 2021-05-13 | 0 | 4.750 | 4.750 | 4.790 | 4.720 | 4.820 | 237,000 | 1,125,640 | 4.7495 | 3.430 | 3.430 | 3.459 | 3.408 | 3.480 | 328,243 | 3.4293 | 0.00% |
| 2021-05-12 | 0 | 4.750 | 4.750 | 4.790 | 4.710 | 4.800 | 373,000 | 1,774,260 | 4.7567 | 3.430 | 3.430 | 3.459 | 3.401 | 3.466 | 516,601 | 3.4345 | -1.04% |
| 2021-05-11 | 0 | 4.800 | 4.800 | 4.850 | 4.760 | 4.930 | 1,084,000 | 5,256,430 | 4.8491 | 3.466 | 3.466 | 3.502 | 3.437 | 3.560 | 1,501,329 | 3.5012 | -2.04% |
| 2021-05-10 | 0 | 4.900 | 4.900 | 4.920 | 4.810 | 4.900 | 321,000 | 1,563,400 | 4.8704 | 3.538 | 3.538 | 3.552 | 3.473 | 3.538 | 444,582 | 3.5166 | 1.87% |
| 2021-05-07 | 0 | 4.810 | 4.810 | 4.840 | 4.810 | 4.890 | 110,194 | 532,393 | 4.8314 | 3.473 | 3.473 | 3.495 | 3.473 | 3.531 | 152,618 | 3.4884 | 0.42% |
| 2021-05-06 | 0 | 4.790 | 4.780 | 4.840 | 4.760 | 4.880 | 182,000 | 881,800 | 4.8451 | 3.459 | 3.451 | 3.495 | 3.437 | 3.523 | 252,068 | 3.4983 | -1.03% |
| 2021-05-05 | 0 | 4.840 | 4.840 | 4.850 | 4.840 | 4.850 | 6,000 | 29,090 | 4.8483 | 3.495 | 3.495 | 3.502 | 3.495 | 3.502 | 8,310 | 3.5006 | 0.41% |
| 2021-05-04 | 0 | 4.820 | 4.820 | 4.850 | 4.820 | 4.850 | 118,000 | 571,410 | 4.8425 | 3.480 | 3.480 | 3.502 | 3.480 | 3.502 | 163,429 | 3.4964 | 0.42% |
| 2021-05-03 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 4.880 | 63,000 | 304,290 | 4.8300 | 3.466 | 3.466 | 3.480 | 3.466 | 3.523 | 87,254 | 3.4874 | -1.44% |
| 2021-04-30 | 0 | 4.870 | 4.820 | 4.870 | 4.870 | 4.870 | 1,000 | 4,870 | 4.8700 | 3.516 | 3.480 | 3.516 | 3.516 | 3.516 | 1,385 | 3.5163 | 0.83% |
| 2021-04-29 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.840 | 57,000 | 275,790 | 4.8384 | 3.487 | 3.487 | 3.495 | 3.487 | 3.495 | 78,944 | 3.4935 | -0.41% |
| 2021-04-28 | 0 | 4.850 | 4.830 | 4.850 | 4.830 | 4.850 | 79,000 | 382,950 | 4.8475 | 3.502 | 3.487 | 3.502 | 3.487 | 3.502 | 109,414 | 3.5000 | 0.00% |
| 2021-04-27 | 0 | 4.850 | 4.850 | 4.870 | 4.850 | 4.930 | 195,000 | 951,860 | 4.8813 | 3.502 | 3.502 | 3.516 | 3.502 | 3.560 | 270,073 | 3.5245 | -0.21% |
| 2021-04-26 | 0 | 4.860 | 4.860 | 4.940 | 4.840 | 4.950 | 93,000 | 456,190 | 4.9053 | 3.509 | 3.509 | 3.567 | 3.495 | 3.574 | 128,804 | 3.5417 | 0.00% |
| 2021-04-23 | 0 | 4.860 | 4.830 | 4.940 | 4.820 | 4.860 | 202,000 | 977,760 | 4.8404 | 3.509 | 3.487 | 3.567 | 3.480 | 3.509 | 279,768 | 3.4949 | -0.61% |
| 2021-04-22 | 0 | 4.890 | 4.860 | 4.940 | 4.870 | 4.890 | 12,000 | 58,630 | 4.8858 | 3.531 | 3.509 | 3.567 | 3.516 | 3.531 | 16,620 | 3.5277 | 0.00% |
| 2021-04-21 | 0 | 4.890 | 4.870 | 4.890 | 4.860 | 4.900 | 20,000 | 97,810 | 4.8905 | 3.531 | 3.516 | 3.531 | 3.509 | 3.538 | 27,700 | 3.5311 | -0.81% |
| 2021-04-20 | 0 | 4.930 | 4.890 | 4.930 | 4.890 | 4.950 | 75,000 | 370,030 | 4.9337 | 3.560 | 3.531 | 3.560 | 3.531 | 3.574 | 103,874 | 3.5623 | 0.00% |
| 2021-04-19 | 0 | 4.930 | 4.870 | 5.000 | 4.830 | 4.930 | 235,000 | 1,145,830 | 4.8759 | 3.560 | 3.516 | 3.610 | 3.487 | 3.560 | 325,473 | 3.5205 | 0.61% |
| 2021-04-16 | 0 | 4.900 | 4.870 | 4.900 | 4.820 | 4.930 | 320,000 | 1,561,890 | 4.8809 | 3.538 | 3.516 | 3.538 | 3.480 | 3.560 | 443,197 | 3.5241 | -0.81% |
| 2021-04-15 | 0 | 4.940 | 4.930 | 4.990 | 4.930 | 5.060 | 121,547 | 608,329 | 5.0049 | 3.567 | 3.560 | 3.603 | 3.560 | 3.653 | 168,341 | 3.6137 | 0.82% |
| 2021-04-14 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.950 | 187,430 | 919,124 | 4.9038 | 3.538 | 3.531 | 3.538 | 3.523 | 3.574 | 259,589 | 3.5407 | 0.00% |
| 2021-04-13 | 0 | 4.900 | 4.870 | 4.900 | 4.870 | 4.950 | 135,000 | 664,250 | 4.9204 | 3.538 | 3.516 | 3.538 | 3.516 | 3.574 | 186,974 | 3.5526 | -1.01% |
| 2021-04-12 | 0 | 4.950 | 4.910 | 4.990 | - | - | 0 | 0 | - | 3.574 | 3.545 | 3.603 | - | - | 0 | - | 0.00% |
| 2021-04-09 | 0 | 4.950 | 4.890 | 4.990 | 4.890 | 4.950 | 8,000 | 39,280 | 4.9100 | 3.574 | 3.531 | 3.603 | 3.531 | 3.574 | 11,080 | 3.5452 | 0.61% |
| 2021-04-08 | 0 | 4.920 | 4.880 | 4.950 | - | - | 0 | 0 | - | 3.552 | 3.523 | 3.574 | - | - | 0 | - | 0.00% |
| 2021-04-07 | 0 | 4.920 | 4.920 | 5.000 | 4.840 | 4.990 | 115,000 | 571,580 | 4.9703 | 3.552 | 3.552 | 3.610 | 3.495 | 3.603 | 159,274 | 3.5887 | -0.61% |
| 2021-04-01 | 0 | 4.950 | 4.900 | 4.960 | - | - | 0 | 0 | - | 3.574 | 3.538 | 3.581 | - | - | 0 | - | -0.20% |
| 2021-03-31 | 0 | 4.960 | 4.910 | 4.960 | 4.890 | 4.960 | 30,000 | 148,260 | 4.9420 | 3.581 | 3.545 | 3.581 | 3.531 | 3.581 | 41,550 | 3.5683 | 0.20% |
| 2021-03-30 | 0 | 4.950 | 4.950 | 4.980 | 4.870 | 4.950 | 105,000 | 513,370 | 4.8892 | 3.574 | 3.574 | 3.596 | 3.516 | 3.574 | 145,424 | 3.5302 | 0.61% |
| 2021-03-29 | 0 | 4.920 | 4.890 | 4.990 | 4.850 | 4.950 | 171,100 | 838,354 | 4.8998 | 3.552 | 3.531 | 3.603 | 3.502 | 3.574 | 236,972 | 3.5378 | 0.00% |
| 2021-03-26 | 0 | 4.920 | 4.920 | 4.930 | 4.860 | 4.950 | 126,888 | 620,901 | 4.8933 | 3.552 | 3.552 | 3.560 | 3.509 | 3.574 | 175,739 | 3.5331 | -0.20% |
| 2021-03-25 | 0 | 4.930 | 4.860 | 5.000 | - | - | 0 | 0 | - | 3.560 | 3.509 | 3.610 | - | - | 0 | - | 0.00% |
| 2021-03-24 | 0 | 4.930 | 4.920 | 4.940 | 4.850 | 5.040 | 79,000 | 390,940 | 4.9486 | 3.560 | 3.552 | 3.567 | 3.502 | 3.639 | 109,414 | 3.5730 | -1.20% |
| 2021-03-23 | 0 | 4.990 | 4.970 | 5.000 | 4.970 | 5.010 | 20,000 | 99,860 | 4.9930 | 3.603 | 3.588 | 3.610 | 3.588 | 3.617 | 27,700 | 3.6051 | -0.40% |
| 2021-03-22 | 0 | 5.010 | 4.990 | 5.020 | 4.940 | 5.060 | 139,000 | 695,830 | 5.0060 | 3.617 | 3.603 | 3.625 | 3.567 | 3.653 | 192,514 | 3.6144 | -0.60% |
| 2021-03-19 | 0 | 5.040 | 5.040 | 5.100 | 5.020 | 5.040 | 12,000 | 60,450 | 5.0375 | 3.639 | 3.639 | 3.682 | 3.625 | 3.639 | 16,620 | 3.6372 | -1.18% |
| 2021-03-18 | 0 | 5.100 | 5.080 | 5.130 | 5.020 | 5.180 | 206,965 | 1,060,981 | 5.1264 | 3.682 | 3.668 | 3.704 | 3.625 | 3.740 | 286,644 | 3.7014 | -1.16% |
| 2021-03-17 | 0 | 5.160 | 5.150 | 5.200 | 5.100 | 5.150 | 498,000 | 2,540,600 | 5.1016 | 3.726 | 3.718 | 3.755 | 3.682 | 3.718 | 689,725 | 3.6835 | 0.19% |
| 2021-03-16 | 0 | 5.150 | 5.150 | 5.200 | 5.130 | 5.150 | 4,000 | 20,580 | 5.1450 | 3.718 | 3.718 | 3.755 | 3.704 | 3.718 | 5,540 | 3.7148 | 0.00% |
| 2021-03-15 | 0 | 5.150 | 5.100 | 5.150 | 5.100 | 5.150 | 152,000 | 775,510 | 5.1020 | 3.718 | 3.682 | 3.718 | 3.682 | 3.718 | 210,518 | 3.6838 | -0.96% |
| 2021-03-12 | 0 | 5.200 | 5.200 | 5.270 | 5.200 | 5.230 | 202,050 | 1,054,490 | 5.2190 | 3.755 | 3.755 | 3.805 | 3.755 | 3.776 | 279,837 | 3.7682 | -0.76% |
| 2021-03-11 | 0 | 5.240 | 5.240 | 5.280 | 5.200 | 5.240 | 42,000 | 219,560 | 5.2276 | 3.783 | 3.783 | 3.812 | 3.755 | 3.783 | 58,170 | 3.7745 | 0.00% |
| 2021-03-10 | 0 | 5.240 | 5.130 | 5.270 | - | - | 0 | 0 | - | 3.783 | 3.704 | 3.805 | - | - | 0 | - | -0.76% |
| 2021-03-09 | 0 | 5.280 | 5.230 | 5.280 | 5.200 | 5.280 | 59,000 | 308,330 | 5.2259 | 3.812 | 3.776 | 3.812 | 3.755 | 3.812 | 81,714 | 3.7733 | 0.19% |
| 2021-03-08 | 0 | 5.270 | 5.170 | 5.270 | 5.120 | 5.270 | 34,000 | 177,330 | 5.2156 | 3.805 | 3.733 | 3.805 | 3.697 | 3.805 | 47,090 | 3.7658 | 0.19% |
| 2021-03-05 | 0 | 5.260 | 5.140 | 5.260 | 5.110 | 5.290 | 18,000 | 93,610 | 5.2006 | 3.798 | 3.711 | 3.798 | 3.690 | 3.820 | 24,930 | 3.7549 | 0.00% |
| 2021-03-04 | 0 | 5.260 | 5.220 | 5.280 | 5.170 | 5.350 | 15,000 | 79,730 | 5.3153 | 3.798 | 3.769 | 3.812 | 3.733 | 3.863 | 20,775 | 3.8378 | -0.38% |
| 2021-03-03 | 0 | 5.280 | 5.110 | 5.280 | 5.110 | 5.280 | 116,000 | 600,330 | 5.1753 | 3.812 | 3.690 | 3.812 | 3.690 | 3.812 | 160,659 | 3.7367 | 1.93% |
| 2021-03-02 | 0 | 5.180 | 5.150 | 5.190 | 5.180 | 5.250 | 46,000 | 239,250 | 5.2011 | 3.740 | 3.718 | 3.747 | 3.740 | 3.791 | 63,710 | 3.7553 | -1.15% |
| 2021-03-01 | 0 | 5.240 | 5.200 | 5.350 | 5.290 | 5.290 | 51,000 | 267,790 | 5.2508 | 3.783 | 3.755 | 3.863 | 3.820 | 3.820 | 70,634 | 3.7912 | 0.00% |
| 2021-02-26 | 0 | 5.240 | 5.150 | 5.240 | 5.130 | 5.250 | 61,002 | 316,890 | 5.1947 | 3.783 | 3.718 | 3.783 | 3.704 | 3.791 | 84,487 | 3.7507 | 0.19% |
| 2021-02-25 | 0 | 5.230 | 5.250 | 5.340 | 5.100 | 5.250 | 61,000 | 315,840 | 5.1777 | 3.776 | 3.791 | 3.856 | 3.682 | 3.791 | 84,484 | 3.7384 | 1.95% |
| 2021-02-24 | 0 | 5.130 | 5.110 | 5.130 | 5.020 | 5.130 | 501,000 | 2,547,720 | 5.0853 | 3.704 | 3.690 | 3.704 | 3.625 | 3.704 | 693,880 | 3.6717 | 0.20% |
| 2021-02-23 | 0 | 5.120 | 5.100 | 5.120 | 5.050 | 5.120 | 212,181 | 1,078,955 | 5.0851 | 3.697 | 3.682 | 3.697 | 3.646 | 3.697 | 293,868 | 3.6716 | 2.40% |
| 2021-02-22 | 0 | 5.000 | 5.000 | 5.020 | 4.920 | 5.000 | 143,000 | 708,020 | 4.9512 | 3.610 | 3.610 | 3.625 | 3.552 | 3.610 | 198,054 | 3.5749 | 1.63% |
| 2021-02-19 | 0 | 4.920 | 4.860 | 4.940 | 4.810 | 4.920 | 26,597 | 129,119 | 4.8546 | 3.552 | 3.509 | 3.567 | 3.473 | 3.552 | 36,837 | 3.5052 | 0.61% |
| 2021-02-18 | 0 | 4.890 | 4.800 | 4.890 | 4.860 | 4.890 | 6,000 | 29,260 | 4.8767 | 3.531 | 3.466 | 3.531 | 3.509 | 3.531 | 8,310 | 3.5211 | 0.62% |
| 2021-02-17 | 0 | 4.860 | 4.840 | 4.860 | 4.800 | 4.860 | 173,586 | 837,434 | 4.8243 | 3.509 | 3.495 | 3.509 | 3.466 | 3.509 | 240,415 | 3.4833 | 0.62% |
| 2021-02-16 | 0 | 4.830 | 4.800 | 4.830 | 4.750 | 4.830 | 71,000 | 340,060 | 4.7896 | 3.487 | 3.466 | 3.487 | 3.430 | 3.487 | 98,334 | 3.4582 | 0.42% |
| 2021-02-11 | 0 | 4.810 | 4.760 | 4.810 | 4.750 | 4.810 | 60,000 | 286,280 | 4.7713 | 3.473 | 3.437 | 3.473 | 3.430 | 3.473 | 83,099 | 3.4450 | 1.48% |
| 2021-02-10 | 0 | 4.740 | 4.730 | 4.750 | 4.720 | 4.740 | 45,000 | 213,010 | 4.7336 | 3.422 | 3.415 | 3.430 | 3.408 | 3.422 | 62,325 | 3.4178 | 0.21% |
| 2021-02-09 | 0 | 4.730 | 4.700 | 4.730 | 4.700 | 4.730 | 121,000 | 569,730 | 4.7085 | 3.415 | 3.394 | 3.415 | 3.394 | 3.415 | 167,584 | 3.3997 | 0.42% |
| 2021-02-08 | 0 | 4.710 | 4.710 | 4.730 | 4.710 | 4.760 | 36,000 | 170,830 | 4.7453 | 3.401 | 3.401 | 3.415 | 3.401 | 3.437 | 49,860 | 3.4262 | -0.84% |
| 2021-02-05 | 0 | 4.750 | 4.690 | 4.750 | 4.690 | 4.750 | 13,630 | 63,993 | 4.6950 | 3.430 | 3.386 | 3.430 | 3.386 | 3.430 | 18,877 | 3.3899 | 0.85% |
| 2021-02-04 | 0 | 4.710 | 4.690 | 4.740 | 4.710 | 4.750 | 3,000 | 14,200 | 4.7333 | 3.401 | 3.386 | 3.422 | 3.401 | 3.430 | 4,155 | 3.4176 | -0.42% |
| 2021-02-03 | 0 | 4.730 | 4.730 | 4.740 | 4.730 | 4.730 | 54,000 | 255,420 | 4.7300 | 3.415 | 3.415 | 3.422 | 3.415 | 3.415 | 74,789 | 3.4152 | 0.00% |
| 2021-02-02 | 0 | 4.730 | 4.730 | 4.740 | 4.650 | 4.730 | 71,000 | 335,520 | 4.7256 | 3.415 | 3.415 | 3.422 | 3.357 | 3.415 | 98,334 | 3.4120 | -1.46% |
| 2021-02-01 | 0 | 4.800 | 4.800 | 4.820 | - | - | 0 | 0 | - | 3.466 | 3.466 | 3.480 | - | - | 0 | - | 1.48% |
| 2021-01-29 | 0 | 4.730 | 4.730 | 4.890 | 4.720 | 4.720 | 4,000 | 18,880 | 4.7200 | 3.415 | 3.415 | 3.531 | 3.408 | 3.408 | 5,540 | 3.4080 | 0.21% |
| 2021-01-28 | 0 | 4.720 | 4.650 | 4.720 | 4.620 | 4.720 | 51,002 | 238,269 | 4.6718 | 3.408 | 3.357 | 3.408 | 3.336 | 3.408 | 70,637 | 3.3731 | 0.00% |
| 2021-01-27 | 0 | 4.720 | 4.690 | 4.730 | 4.680 | 4.700 | 55,000 | 258,240 | 4.6953 | 3.408 | 3.386 | 3.415 | 3.379 | 3.394 | 76,174 | 3.3901 | 0.43% |
| 2021-01-26 | 0 | 4.700 | 4.800 | 4.820 | 4.700 | 4.730 | 55,000 | 259,190 | 4.7125 | 3.394 | 3.466 | 3.480 | 3.394 | 3.415 | 76,174 | 3.4026 | -3.09% |
| 2021-01-25 | 0 | 4.850 | 4.780 | 4.850 | 4.770 | 4.860 | 11,000 | 53,030 | 4.8209 | 3.502 | 3.451 | 3.502 | 3.444 | 3.509 | 15,235 | 3.4808 | 1.04% |
| 2021-01-22 | 0 | 4.800 | 4.740 | 4.830 | 4.800 | 4.850 | 114,000 | 551,040 | 4.8337 | 3.466 | 3.422 | 3.487 | 3.466 | 3.502 | 157,889 | 3.4901 | 0.21% |
| 2021-01-21 | 0 | 4.790 | 4.740 | 4.850 | 4.710 | 4.790 | 99,000 | 469,250 | 4.7399 | 3.459 | 3.422 | 3.502 | 3.401 | 3.459 | 137,114 | 3.4223 | 1.27% |
| 2021-01-20 | 0 | 4.730 | 4.710 | 4.730 | 4.670 | 4.760 | 92,000 | 434,060 | 4.7180 | 3.415 | 3.401 | 3.415 | 3.372 | 3.437 | 127,419 | 3.4066 | -0.21% |
| 2021-01-19 | 0 | 4.740 | 4.720 | 4.740 | 4.720 | 4.760 | 171,000 | 808,770 | 4.7296 | 3.422 | 3.408 | 3.422 | 3.408 | 3.437 | 236,833 | 3.4149 | 0.00% |
| 2021-01-18 | 0 | 4.740 | 4.650 | 4.750 | 4.620 | 4.740 | 91,986 | 427,765 | 4.6503 | 3.422 | 3.357 | 3.430 | 3.336 | 3.422 | 127,400 | 3.3577 | 0.85% |
| 2021-01-15 | 0 | 4.700 | 4.660 | 4.700 | 4.660 | 4.700 | 46,000 | 214,400 | 4.6609 | 3.394 | 3.365 | 3.394 | 3.365 | 3.394 | 63,710 | 3.3653 | 0.00% |
| 2021-01-14 | 0 | 4.700 | 4.700 | 4.780 | 4.650 | 4.670 | 54,000 | 251,680 | 4.6607 | 3.394 | 3.394 | 3.451 | 3.357 | 3.372 | 74,789 | 3.3652 | 0.43% |
| 2021-01-13 | 0 | 4.680 | 4.650 | 4.680 | 4.570 | 4.690 | 86,000 | 397,870 | 4.6264 | 3.379 | 3.357 | 3.379 | 3.300 | 3.386 | 119,109 | 3.3404 | 0.00% |
| 2021-01-12 | 0 | 4.680 | 4.680 | 4.710 | 4.680 | 4.900 | 143,000 | 671,160 | 4.6934 | 3.379 | 3.379 | 3.401 | 3.379 | 3.538 | 198,054 | 3.3888 | -1.68% |
| 2021-01-11 | 0 | 4.760 | 4.670 | 4.760 | 4.650 | 4.760 | 34,000 | 159,230 | 4.6832 | 3.437 | 3.372 | 3.437 | 3.357 | 3.437 | 47,090 | 3.3814 | -0.83% |
| 2021-01-08 | 0 | 4.800 | 4.760 | 4.830 | 4.750 | 4.830 | 122,000 | 582,090 | 4.7712 | 3.466 | 3.437 | 3.487 | 3.430 | 3.487 | 168,969 | 3.4450 | -0.41% |
| 2021-01-07 | 0 | 4.820 | 4.800 | 4.820 | 4.800 | 4.830 | 6,000 | 28,940 | 4.8233 | 3.480 | 3.466 | 3.480 | 3.466 | 3.487 | 8,310 | 3.4826 | -0.41% |
| 2021-01-06 | 0 | 4.840 | 4.810 | 4.850 | 4.750 | 4.850 | 293,300 | 1,396,968 | 4.7629 | 3.495 | 3.473 | 3.502 | 3.430 | 3.502 | 406,217 | 3.4390 | 1.89% |
| 2021-01-05 | 0 | 4.750 | 4.730 | 4.750 | 4.730 | 4.800 | 284,645 | 1,354,531 | 4.7587 | 3.430 | 3.415 | 3.430 | 3.415 | 3.466 | 394,230 | 3.4359 | -1.86% |
| 2021-01-04 | 0 | 4.840 | 4.750 | 4.900 | 4.710 | 4.840 | 85,930 | 407,825 | 4.7460 | 3.495 | 3.430 | 3.538 | 3.401 | 3.495 | 119,012 | 3.4268 | 2.33% |
| 2020-12-31 | 0 | 4.730 | 4.680 | 4.730 | 4.680 | 4.730 | 31,500 | 148,080 | 4.7010 | 3.415 | 3.379 | 3.415 | 3.379 | 3.415 | 43,627 | 3.3942 | 0.00% |
| 2020-12-30 | 0 | 4.730 | 4.680 | 4.750 | 4.660 | 4.730 | 42,000 | 196,590 | 4.6807 | 3.415 | 3.379 | 3.430 | 3.365 | 3.415 | 58,170 | 3.3796 | 2.16% |
| 2020-12-29 | 0 | 4.630 | 4.580 | 4.650 | 4.590 | 4.700 | 15,000 | 69,480 | 4.6320 | 3.343 | 3.307 | 3.357 | 3.314 | 3.394 | 20,775 | 3.3444 | -0.86% |
| 2020-12-28 | 0 | 4.670 | 4.730 | 4.800 | 4.660 | 4.700 | 28,000 | 130,760 | 4.6700 | 3.372 | 3.415 | 3.466 | 3.365 | 3.394 | 38,780 | 3.3719 | -1.06% |
| 2020-12-24 | 0 | 4.720 | 4.660 | 4.720 | - | - | 0 | 0 | - | 3.408 | 3.365 | 3.408 | - | - | 0 | - | 0.00% |
| 2020-12-23 | 0 | 4.720 | 4.660 | 4.720 | 4.720 | 4.720 | 1,000 | 4,720 | 4.7200 | 3.408 | 3.365 | 3.408 | 3.408 | 3.408 | 1,385 | 3.4080 | 0.43% |
| 2020-12-22 | 0 | 4.700 | 4.680 | 4.700 | 4.700 | 4.700 | 49,000 | 230,300 | 4.7000 | 3.394 | 3.379 | 3.394 | 3.394 | 3.394 | 67,864 | 3.3935 | 0.00% |
| 2020-12-21 | 0 | 4.700 | 4.650 | 4.700 | 4.650 | 4.720 | 34,000 | 159,530 | 4.6921 | 3.394 | 3.357 | 3.394 | 3.357 | 3.408 | 47,090 | 3.3878 | 0.86% |
| 2020-12-18 | 0 | 4.660 | 4.650 | 4.700 | 4.640 | 4.660 | 134,000 | 623,300 | 4.6515 | 3.365 | 3.357 | 3.394 | 3.350 | 3.365 | 185,589 | 3.3585 | 0.22% |
| 2020-12-17 | 0 | 4.650 | 4.640 | 4.650 | 4.650 | 4.650 | 13,000 | 60,450 | 4.6500 | 3.357 | 3.350 | 3.357 | 3.357 | 3.357 | 18,005 | 3.3574 | 0.00% |
| 2020-12-16 | 0 | 4.650 | 4.630 | 4.660 | 4.650 | 4.650 | 26,000 | 120,900 | 4.6500 | 3.357 | 3.343 | 3.365 | 3.357 | 3.357 | 36,010 | 3.3574 | 0.00% |
| 2020-12-15 | 0 | 4.650 | 4.630 | 4.710 | - | - | 0 | 0 | - | 3.357 | 3.343 | 3.401 | - | - | 0 | - | 0.00% |
| 2020-12-14 | 0 | 4.650 | 4.630 | 4.700 | - | - | 22 | 100 | 4.5455 | 3.357 | 3.343 | 3.394 | - | - | 30 | 3.2819 | 0.00% |
| 2020-12-11 | 0 | 4.650 | 4.620 | 4.650 | 4.630 | 4.650 | 11,000 | 51,110 | 4.6464 | 3.357 | 3.336 | 3.357 | 3.343 | 3.357 | 15,235 | 3.3548 | 0.00% |
| 2020-12-10 | 0 | 4.650 | 4.620 | 4.650 | 4.600 | 4.740 | 112,000 | 520,290 | 4.6454 | 3.357 | 3.336 | 3.357 | 3.321 | 3.422 | 155,119 | 3.3541 | 0.22% |
| 2020-12-09 | 0 | 4.760 | 4.760 | 4.770 | 4.740 | 4.800 | 137,000 | 654,320 | 4.7761 | 3.350 | 3.350 | 3.357 | 3.336 | 3.378 | 194,651 | 3.3615 | 0.85% |
| 2020-12-08 | 0 | 4.720 | 4.720 | 4.730 | 4.710 | 4.780 | 91,000 | 432,150 | 4.7489 | 3.322 | 3.322 | 3.329 | 3.315 | 3.364 | 129,294 | 3.3424 | -0.63% |
| 2020-12-07 | 0 | 4.750 | 4.680 | 4.750 | 4.670 | 4.750 | 99,000 | 465,260 | 4.6996 | 3.343 | 3.294 | 3.343 | 3.287 | 3.343 | 140,660 | 3.3077 | 0.42% |
| 2020-12-04 | 0 | 4.730 | 4.730 | 4.750 | 4.670 | 4.740 | 130,194 | 612,154 | 4.7019 | 3.329 | 3.329 | 3.343 | 3.287 | 3.336 | 184,981 | 3.3093 | 0.64% |
| 2020-12-03 | 0 | 4.700 | 4.700 | 4.710 | 4.670 | 4.710 | 54,000 | 253,610 | 4.6965 | 3.308 | 3.308 | 3.315 | 3.287 | 3.315 | 76,724 | 3.3055 | 0.00% |
| 2020-12-02 | 0 | 4.700 | 4.660 | 4.750 | 4.660 | 4.750 | 122,000 | 570,980 | 4.6802 | 3.308 | 3.280 | 3.343 | 3.280 | 3.343 | 173,339 | 3.2940 | -0.63% |
| 2020-12-01 | 0 | 4.730 | 4.650 | 4.730 | 4.650 | 4.900 | 161,000 | 754,210 | 4.6845 | 3.329 | 3.273 | 3.329 | 3.273 | 3.449 | 228,750 | 3.2971 | 0.42% |
| 2020-11-30 | 0 | 4.710 | 4.660 | 4.710 | 4.650 | 4.710 | 31,000 | 144,640 | 4.6658 | 3.315 | 3.280 | 3.315 | 3.273 | 3.315 | 44,045 | 3.2839 | -0.42% |
| 2020-11-27 | 0 | 4.730 | 4.700 | 4.730 | 4.650 | 4.750 | 67,000 | 316,050 | 4.7172 | 3.329 | 3.308 | 3.329 | 3.273 | 3.343 | 95,194 | 3.3201 | 2.38% |
| 2020-11-26 | 0 | 4.620 | 4.560 | 4.650 | 4.580 | 4.690 | 94,000 | 433,360 | 4.6102 | 3.252 | 3.209 | 3.273 | 3.224 | 3.301 | 133,556 | 3.2448 | 0.00% |
| 2020-11-25 | 0 | 4.620 | 4.620 | 4.700 | 4.620 | 4.750 | 166,000 | 779,620 | 4.6965 | 3.252 | 3.252 | 3.308 | 3.252 | 3.343 | 235,854 | 3.3055 | 0.65% |
| 2020-11-24 | 0 | 4.590 | 4.590 | 4.640 | 4.560 | 4.640 | 74,000 | 340,350 | 4.5993 | 3.231 | 3.231 | 3.266 | 3.209 | 3.266 | 105,140 | 3.2371 | -0.43% |
| 2020-11-23 | 0 | 4.610 | 4.570 | 4.640 | - | - | 0 | 0 | - | 3.245 | 3.216 | 3.266 | - | - | 0 | - | 0.00% |
| 2020-11-20 | 0 | 4.610 | 4.610 | 4.690 | 4.600 | 4.650 | 165,000 | 762,470 | 4.6210 | 3.245 | 3.245 | 3.301 | 3.238 | 3.273 | 234,433 | 3.2524 | 0.22% |
| 2020-11-19 | 0 | 4.600 | 4.600 | 4.630 | 4.600 | 4.630 | 31,000 | 143,040 | 4.6142 | 3.238 | 3.238 | 3.259 | 3.238 | 3.259 | 44,045 | 3.2476 | -0.43% |
| 2020-11-18 | 0 | 4.620 | 4.610 | 4.630 | 4.600 | 4.630 | 60,000 | 276,840 | 4.6140 | 3.252 | 3.245 | 3.259 | 3.238 | 3.259 | 85,248 | 3.2474 | 0.22% |
| 2020-11-17 | 0 | 4.610 | 4.580 | 4.610 | 4.510 | 4.620 | 92,000 | 421,150 | 4.5777 | 3.245 | 3.224 | 3.245 | 3.174 | 3.252 | 130,714 | 3.2219 | 1.99% |
| 2020-11-16 | 0 | 4.520 | 4.500 | 4.600 | 4.500 | 4.540 | 55,000 | 248,070 | 4.5104 | 3.181 | 3.167 | 3.238 | 3.167 | 3.195 | 78,144 | 3.1745 | -0.44% |
| 2020-11-13 | 0 | 4.540 | 4.520 | 4.550 | 4.490 | 4.560 | 223,000 | 1,006,460 | 4.5133 | 3.195 | 3.181 | 3.202 | 3.160 | 3.209 | 316,840 | 3.1766 | -1.30% |
| 2020-11-12 | 0 | 4.600 | 4.570 | 4.610 | 4.560 | 4.680 | 72,000 | 330,750 | 4.5938 | 3.238 | 3.216 | 3.245 | 3.209 | 3.294 | 102,298 | 3.2332 | 0.00% |
| 2020-11-11 | 0 | 4.600 | 4.590 | 4.630 | 4.560 | 4.660 | 314,000 | 1,439,210 | 4.5835 | 3.238 | 3.231 | 3.259 | 3.209 | 3.280 | 446,134 | 3.2260 | 0.00% |
| 2020-11-10 | 0 | 4.600 | 4.550 | 4.600 | 4.500 | 4.600 | 359,000 | 1,630,550 | 4.5419 | 3.238 | 3.202 | 3.238 | 3.167 | 3.238 | 510,070 | 3.1967 | 1.32% |
| 2020-11-09 | 0 | 4.540 | 4.540 | 4.600 | 4.520 | 4.550 | 66,585 | 302,070 | 4.5366 | 3.195 | 3.195 | 3.238 | 3.181 | 3.202 | 94,605 | 3.1930 | 0.22% |
| 2020-11-06 | 0 | 4.530 | 4.530 | 4.600 | 4.530 | 4.540 | 41,000 | 185,790 | 4.5315 | 3.188 | 3.188 | 3.238 | 3.188 | 3.195 | 58,253 | 3.1894 | -0.66% |
| 2020-11-05 | 0 | 4.560 | 4.550 | 4.740 | 4.530 | 4.560 | 21,000 | 95,730 | 4.5586 | 3.209 | 3.202 | 3.336 | 3.188 | 3.209 | 29,837 | 3.2084 | 0.66% |
| 2020-11-04 | 0 | 4.530 | 4.510 | 4.750 | 4.520 | 4.530 | 40,000 | 181,100 | 4.5275 | 3.188 | 3.174 | 3.343 | 3.181 | 3.188 | 56,832 | 3.1866 | 0.00% |
| 2020-11-03 | 0 | 4.530 | 4.510 | 4.530 | 4.500 | 4.570 | 50,000 | 225,860 | 4.5172 | 3.188 | 3.174 | 3.188 | 3.167 | 3.216 | 71,040 | 3.1793 | -0.44% |
| 2020-11-02 | 0 | 4.550 | 4.520 | 4.570 | 4.550 | 4.550 | 31,000 | 141,050 | 4.5500 | 3.202 | 3.181 | 3.216 | 3.202 | 3.202 | 44,045 | 3.2024 | 0.00% |
| 2020-10-30 | 0 | 4.550 | 4.530 | 4.560 | 4.510 | 4.570 | 95,000 | 431,920 | 4.5465 | 3.202 | 3.188 | 3.209 | 3.174 | 3.216 | 134,977 | 3.2000 | -1.52% |
| 2020-10-29 | 0 | 4.620 | 4.550 | 4.650 | 4.550 | 4.590 | 65,000 | 298,310 | 4.5894 | 3.252 | 3.202 | 3.273 | 3.202 | 3.231 | 92,353 | 3.2301 | 0.22% |
| 2020-10-28 | 0 | 4.610 | 4.560 | 4.730 | - | - | 0 | 0 | - | 3.245 | 3.209 | 3.329 | - | - | 0 | - | 0.00% |
| 2020-10-27 | 0 | 4.610 | 4.560 | 4.610 | 4.610 | 4.710 | 37,000 | 171,570 | 4.6370 | 3.245 | 3.209 | 3.245 | 3.245 | 3.315 | 52,570 | 3.2637 | -0.86% |
| 2020-10-23 | 0 | 4.650 | 4.650 | 4.680 | 4.570 | 4.650 | 14,000 | 64,700 | 4.6214 | 3.273 | 3.273 | 3.294 | 3.216 | 3.273 | 19,891 | 3.2527 | 1.09% |
| 2020-10-22 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.600 | 24,000 | 109,940 | 4.5808 | 3.238 | 3.224 | 3.238 | 3.224 | 3.238 | 34,099 | 3.2241 | 0.00% |
| 2020-10-21 | 0 | 4.600 | 4.600 | 4.690 | 4.570 | 4.600 | 18,000 | 82,290 | 4.5717 | 3.238 | 3.238 | 3.301 | 3.216 | 3.238 | 25,575 | 3.2177 | 0.66% |
| 2020-10-20 | 0 | 4.570 | 4.550 | 4.570 | 4.550 | 4.610 | 114,000 | 522,210 | 4.5808 | 3.216 | 3.202 | 3.216 | 3.202 | 3.245 | 161,972 | 3.2241 | -0.65% |
| 2020-10-19 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.630 | 26,000 | 119,640 | 4.6015 | 3.238 | 3.231 | 3.238 | 3.238 | 3.259 | 36,941 | 3.2387 | 0.00% |
| 2020-10-16 | 0 | 4.600 | 4.600 | 4.700 | 4.580 | 4.600 | 9,000 | 41,360 | 4.5956 | 3.238 | 3.238 | 3.308 | 3.224 | 3.238 | 12,787 | 3.2345 | 0.00% |
| 2020-10-15 | 0 | 4.600 | 4.600 | 4.610 | 4.590 | 4.610 | 449,000 | 2,065,490 | 4.6002 | 3.238 | 3.238 | 3.245 | 3.231 | 3.245 | 637,943 | 3.2377 | 0.00% |
| 2020-10-14 | 0 | 4.600 | 4.600 | 4.650 | 4.550 | 4.610 | 43,000 | 197,770 | 4.5993 | 3.238 | 3.238 | 3.273 | 3.202 | 3.245 | 61,095 | 3.2371 | 0.00% |
| 2020-10-12 | 0 | 4.600 | 4.590 | 4.600 | 4.600 | 4.640 | 138,000 | 636,060 | 4.6091 | 3.238 | 3.231 | 3.238 | 3.238 | 3.266 | 196,072 | 3.2440 | -0.43% |
| 2020-10-09 | 0 | 4.620 | 4.610 | 4.690 | 4.620 | 4.650 | 35,000 | 161,980 | 4.6280 | 3.252 | 3.245 | 3.301 | 3.252 | 3.273 | 49,728 | 3.2573 | 0.00% |
| 2020-10-08 | 0 | 4.620 | 4.610 | 4.700 | 4.610 | 4.620 | 12,000 | 55,420 | 4.6183 | 3.252 | 3.245 | 3.308 | 3.245 | 3.252 | 17,050 | 3.2505 | 0.00% |
| 2020-10-07 | 0 | 4.620 | 4.600 | 4.620 | 4.600 | 4.640 | 640,000 | 2,951,340 | 4.6115 | 3.252 | 3.238 | 3.252 | 3.238 | 3.266 | 909,317 | 3.2457 | 0.00% |
| 2020-10-06 | 0 | 4.620 | 4.620 | 4.630 | 4.620 | 4.630 | 164,000 | 758,270 | 4.6236 | 3.252 | 3.252 | 3.259 | 3.252 | 3.259 | 233,013 | 3.2542 | -0.22% |
| 2020-10-05 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.720 | 403,000 | 1,866,370 | 4.6312 | 3.259 | 3.252 | 3.259 | 3.252 | 3.322 | 572,586 | 3.2595 | 0.00% |
| 2020-09-30 | 0 | 4.630 | 4.620 | 4.630 | 4.620 | 4.630 | 498,000 | 2,304,110 | 4.6267 | 3.259 | 3.252 | 3.259 | 3.252 | 3.259 | 707,563 | 3.2564 | -0.22% |
| 2020-09-29 | 0 | 4.640 | 4.640 | 4.650 | 4.630 | 4.640 | 85,500 | 396,050 | 4.6322 | 3.266 | 3.266 | 3.273 | 3.259 | 3.266 | 121,479 | 3.2602 | -0.22% |
| 2020-09-28 | 0 | 4.650 | 4.650 | 4.690 | 4.630 | 4.660 | 121,989 | 566,539 | 4.6442 | 3.273 | 3.273 | 3.301 | 3.259 | 3.280 | 173,323 | 3.2687 | -0.85% |
| 2020-09-25 | 0 | 4.690 | 4.650 | 4.690 | 4.640 | 4.690 | 55,000 | 256,420 | 4.6622 | 3.301 | 3.273 | 3.301 | 3.266 | 3.301 | 78,144 | 3.2814 | -1.26% |
| 2020-09-24 | 0 | 4.750 | 4.630 | 4.750 | - | - | 0 | 0 | - | 3.343 | 3.259 | 3.343 | - | - | 0 | - | 0.00% |
| 2020-09-23 | 0 | 4.750 | 4.700 | 4.750 | 4.700 | 4.750 | 102,000 | 482,000 | 4.7255 | 3.343 | 3.308 | 3.343 | 3.308 | 3.343 | 144,922 | 3.3259 | 0.00% |
| 2020-09-22 | 0 | 4.750 | 4.720 | 4.800 | 4.700 | 4.790 | 19,000 | 89,650 | 4.7184 | 3.343 | 3.322 | 3.378 | 3.308 | 3.371 | 26,995 | 3.3209 | -0.42% |
| 2020-09-21 | 0 | 4.770 | 4.760 | 4.800 | 4.750 | 4.770 | 42,996 | 204,581 | 4.7581 | 3.357 | 3.350 | 3.378 | 3.343 | 3.357 | 61,089 | 3.3489 | -0.83% |
| 2020-09-18 | 0 | 4.810 | 4.810 | 4.850 | 4.800 | 4.820 | 146,000 | 700,910 | 4.8008 | 3.385 | 3.385 | 3.414 | 3.378 | 3.392 | 207,438 | 3.3789 | -0.21% |
| 2020-09-17 | 0 | 4.820 | 4.750 | 4.820 | 4.720 | 4.820 | 115,860 | 551,214 | 4.7576 | 3.392 | 3.343 | 3.392 | 3.322 | 3.392 | 164,615 | 3.3485 | -2.03% |
| 2020-09-16 | 0 | 4.920 | 4.830 | 4.920 | 4.830 | 4.920 | 6,000 | 29,270 | 4.8783 | 3.463 | 3.399 | 3.463 | 3.399 | 3.463 | 8,525 | 3.4335 | 1.23% |
| 2020-09-15 | 0 | 4.860 | 4.810 | 4.860 | 4.800 | 4.860 | 31,000 | 149,290 | 4.8158 | 3.421 | 3.385 | 3.421 | 3.378 | 3.421 | 44,045 | 3.3895 | -0.21% |
| 2020-09-14 | 0 | 4.870 | 4.830 | 4.870 | 4.870 | 4.900 | 5,000 | 24,400 | 4.8800 | 3.428 | 3.399 | 3.428 | 3.428 | 3.449 | 7,104 | 3.4347 | -0.61% |
| 2020-09-11 | 0 | 4.900 | 4.820 | 4.900 | 4.800 | 4.900 | 34,993 | 170,776 | 4.8803 | 3.449 | 3.392 | 3.449 | 3.378 | 3.449 | 49,718 | 3.4349 | 0.00% |
| 2020-09-10 | 0 | 4.900 | 4.820 | 4.900 | 4.900 | 4.900 | 1,000 | 4,900 | 4.9000 | 3.449 | 3.392 | 3.449 | 3.449 | 3.449 | 1,421 | 3.4487 | 0.00% |
| 2020-09-09 | 0 | 4.900 | 4.760 | 4.900 | 4.760 | 4.900 | 23,342 | 111,534 | 4.7783 | 3.449 | 3.350 | 3.449 | 3.350 | 3.449 | 33,165 | 3.3631 | 1.03% |
| 2020-09-08 | 0 | 4.850 | 4.820 | 4.850 | 4.820 | 4.850 | 176,000 | 852,740 | 4.8451 | 3.414 | 3.392 | 3.414 | 3.392 | 3.414 | 250,062 | 3.4101 | 0.41% |
| 2020-09-07 | 0 | 4.830 | 4.700 | 4.840 | 4.710 | 4.830 | 54,000 | 259,420 | 4.8041 | 3.399 | 3.308 | 3.407 | 3.315 | 3.399 | 76,724 | 3.3812 | 0.00% |
| 2020-09-04 | 0 | 4.830 | 4.810 | 4.830 | 4.810 | 4.830 | 55,000 | 264,850 | 4.8155 | 3.399 | 3.385 | 3.399 | 3.385 | 3.399 | 78,144 | 3.3892 | 0.21% |
| 2020-09-03 | 0 | 4.820 | 4.810 | 4.830 | 4.820 | 4.830 | 32,000 | 154,260 | 4.8206 | 3.392 | 3.385 | 3.399 | 3.392 | 3.399 | 45,466 | 3.3929 | -0.21% |
| 2020-09-02 | 0 | 4.830 | 4.810 | 4.830 | 4.800 | 4.850 | 40,000 | 192,980 | 4.8245 | 3.399 | 3.385 | 3.399 | 3.378 | 3.414 | 56,832 | 3.3956 | -0.41% |
| 2020-09-01 | 0 | 4.850 | 4.820 | 4.850 | 4.820 | 4.900 | 32,000 | 155,110 | 4.8472 | 3.414 | 3.392 | 3.414 | 3.392 | 3.449 | 45,466 | 3.4116 | 1.04% |
| 2020-08-31 | 0 | 4.920 | 4.900 | 4.920 | 4.900 | 4.920 | 181,000 | 887,920 | 4.9056 | 3.378 | 3.365 | 3.378 | 3.365 | 3.378 | 263,595 | 3.3685 | 0.41% |
| 2020-08-28 | 0 | 4.900 | 4.900 | 4.920 | 4.900 | 4.900 | 44,000 | 215,600 | 4.9000 | 3.365 | 3.365 | 3.378 | 3.365 | 3.365 | 64,078 | 3.3646 | 0.00% |
| 2020-08-27 | 0 | 4.900 | 4.890 | 4.900 | 4.890 | 4.940 | 54,655 | 267,360 | 4.8918 | 3.365 | 3.358 | 3.365 | 3.358 | 3.392 | 79,596 | 3.3590 | -0.81% |
| 2020-08-26 | 0 | 4.940 | 4.930 | 4.940 | 4.920 | 4.940 | 92,000 | 453,230 | 4.9264 | 3.392 | 3.385 | 3.392 | 3.378 | 3.392 | 133,982 | 3.3828 | 0.82% |
| 2020-08-25 | 0 | 4.900 | 4.900 | 4.910 | 4.900 | 4.900 | 117,000 | 573,300 | 4.9000 | 3.365 | 3.365 | 3.371 | 3.365 | 3.365 | 170,390 | 3.3646 | 0.00% |
| 2020-08-24 | 0 | 4.900 | 4.900 | 4.910 | 4.890 | 4.910 | 128,000 | 627,620 | 4.9033 | 3.365 | 3.365 | 3.371 | 3.358 | 3.371 | 186,410 | 3.3669 | 0.41% |
| 2020-08-21 | 0 | 4.880 | 4.860 | 4.880 | 4.830 | 4.910 | 67,000 | 326,040 | 4.8663 | 3.351 | 3.337 | 3.351 | 3.317 | 3.371 | 97,574 | 3.3415 | -0.41% |
| 2020-08-20 | 0 | 4.900 | 4.880 | 4.910 | 4.880 | 4.940 | 53,000 | 259,940 | 4.9045 | 3.365 | 3.351 | 3.371 | 3.351 | 3.392 | 77,185 | 3.3677 | 0.00% |
| 2020-08-19 | 0 | 4.900 | 4.890 | 4.940 | - | - | 0 | 0 | - | 3.365 | 3.358 | 3.392 | - | - | 0 | - | 0.00% |
| 2020-08-18 | 0 | 4.900 | 4.900 | 4.920 | 4.900 | 4.950 | 98,000 | 481,250 | 4.9107 | 3.365 | 3.365 | 3.378 | 3.365 | 3.399 | 142,720 | 3.3720 | -1.01% |
| 2020-08-17 | 0 | 4.950 | 4.890 | 4.950 | 4.880 | 4.950 | 166,965 | 816,990 | 4.8932 | 3.399 | 3.358 | 3.399 | 3.351 | 3.399 | 243,156 | 3.3599 | 0.61% |
| 2020-08-14 | 0 | 4.920 | 4.900 | 4.930 | 4.880 | 4.920 | 140,000 | 687,340 | 4.9096 | 3.378 | 3.365 | 3.385 | 3.351 | 3.378 | 203,886 | 3.3712 | 0.41% |
| 2020-08-13 | 0 | 4.900 | 4.860 | 4.900 | 4.890 | 4.920 | 25,000 | 122,720 | 4.9088 | 3.365 | 3.337 | 3.365 | 3.358 | 3.378 | 36,408 | 3.3707 | 0.20% |
| 2020-08-12 | 0 | 4.890 | 4.890 | 4.930 | 4.850 | 4.900 | 104,000 | 506,870 | 4.8738 | 3.358 | 3.358 | 3.385 | 3.330 | 3.365 | 151,458 | 3.3466 | -0.81% |
| 2020-08-11 | 0 | 4.930 | 4.920 | 4.930 | 4.890 | 4.930 | 126,707 | 621,341 | 4.9038 | 3.385 | 3.378 | 3.385 | 3.358 | 3.385 | 184,527 | 3.3672 | 0.61% |
| 2020-08-10 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.920 | 196,000 | 960,080 | 4.8984 | 3.365 | 3.351 | 3.365 | 3.351 | 3.378 | 285,440 | 3.3635 | 0.20% |
| 2020-08-07 | 0 | 4.890 | 4.890 | 4.900 | 4.880 | 4.920 | 96,000 | 470,450 | 4.9005 | 3.358 | 3.358 | 3.365 | 3.351 | 3.378 | 139,808 | 3.3650 | 0.00% |
| 2020-08-06 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 4.920 | 171,000 | 836,930 | 4.8943 | 3.358 | 3.351 | 3.358 | 3.344 | 3.378 | 249,032 | 3.3607 | -0.61% |
| 2020-08-05 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 4.920 | 16,000 | 78,670 | 4.9169 | 3.378 | 3.371 | 3.378 | 3.371 | 3.378 | 23,301 | 3.3762 | 0.00% |
| 2020-08-04 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 4.940 | 33,000 | 162,730 | 4.9312 | 3.378 | 3.371 | 3.378 | 3.371 | 3.392 | 48,059 | 3.3861 | 0.00% |
| 2020-08-03 | 0 | 4.920 | 4.900 | 4.920 | 4.900 | 4.920 | 121,909 | 598,696 | 4.9110 | 3.378 | 3.365 | 3.378 | 3.365 | 3.378 | 177,540 | 3.3722 | 0.41% |
| 2020-07-31 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.900 | 33,789 | 165,250 | 4.8906 | 3.365 | 3.351 | 3.365 | 3.351 | 3.365 | 49,208 | 3.3582 | 0.00% |
| 2020-07-30 | 0 | 4.900 | 4.890 | 4.900 | 4.880 | 4.900 | 101,000 | 494,680 | 4.8978 | 3.365 | 3.358 | 3.365 | 3.351 | 3.365 | 147,089 | 3.3631 | 0.00% |
| 2020-07-29 | 0 | 4.900 | 4.870 | 4.900 | 4.870 | 4.900 | 77,000 | 376,380 | 4.8881 | 3.365 | 3.344 | 3.365 | 3.344 | 3.365 | 112,137 | 3.3564 | 0.41% |
| 2020-07-28 | 0 | 4.880 | 4.860 | 4.880 | 4.880 | 4.920 | 12,291 | 60,048 | 4.8855 | 3.351 | 3.337 | 3.351 | 3.351 | 3.378 | 17,900 | 3.3547 | -0.41% |
| 2020-07-27 | 0 | 4.900 | 4.870 | 4.900 | 4.880 | 4.920 | 66,000 | 323,140 | 4.8961 | 3.365 | 3.344 | 3.365 | 3.351 | 3.378 | 96,118 | 3.3619 | 0.82% |
| 2020-07-24 | 0 | 4.860 | 4.840 | 4.860 | 4.850 | 4.910 | 79,000 | 385,920 | 4.8851 | 3.337 | 3.323 | 3.337 | 3.330 | 3.371 | 115,050 | 3.3544 | -0.61% |
| 2020-07-23 | 0 | 4.890 | 4.880 | 4.890 | 4.890 | 4.910 | 113,000 | 552,990 | 4.8937 | 3.358 | 3.351 | 3.358 | 3.358 | 3.371 | 164,565 | 3.3603 | -0.20% |
| 2020-07-22 | 0 | 4.900 | 4.890 | 4.900 | 4.900 | 4.930 | 84,000 | 412,370 | 4.9092 | 3.365 | 3.358 | 3.365 | 3.365 | 3.385 | 122,332 | 3.3709 | -0.61% |
| 2020-07-21 | 0 | 4.930 | 4.910 | 4.930 | 4.910 | 4.930 | 169,979 | 837,177 | 4.9252 | 3.385 | 3.371 | 3.385 | 3.371 | 3.385 | 247,545 | 3.3819 | 0.20% |
| 2020-07-20 | 0 | 4.920 | 4.900 | 4.920 | 4.900 | 4.960 | 144,000 | 706,850 | 4.9087 | 3.378 | 3.365 | 3.378 | 3.365 | 3.406 | 209,711 | 3.3706 | -0.20% |
| 2020-07-17 | 0 | 4.930 | 4.920 | 4.930 | 4.920 | 4.950 | 163,000 | 802,630 | 4.9241 | 3.385 | 3.378 | 3.385 | 3.378 | 3.399 | 237,382 | 3.3812 | 0.20% |
| 2020-07-16 | 0 | 4.920 | 4.920 | 5.000 | 4.920 | 4.920 | 35,000 | 172,200 | 4.9200 | 3.378 | 3.378 | 3.433 | 3.378 | 3.378 | 50,971 | 3.3784 | -0.20% |
| 2020-07-15 | 0 | 4.930 | 4.920 | 4.930 | 4.930 | 4.930 | 2,000 | 9,860 | 4.9300 | 3.385 | 3.378 | 3.385 | 3.385 | 3.385 | 2,913 | 3.3852 | 0.00% |
| 2020-07-14 | 0 | 4.930 | 4.930 | 4.940 | 4.920 | 4.990 | 63,000 | 311,330 | 4.9417 | 3.385 | 3.385 | 3.392 | 3.378 | 3.426 | 91,749 | 3.3933 | -1.00% |
| 2020-07-13 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.020 | 87,285 | 436,173 | 4.9971 | 3.420 | 3.420 | 3.433 | 3.420 | 3.447 | 127,116 | 3.4313 | 0.00% |
| 2020-07-10 | 0 | 4.980 | 4.950 | 4.980 | 4.950 | 4.980 | 105,000 | 521,600 | 4.9676 | 3.420 | 3.399 | 3.420 | 3.399 | 3.420 | 152,914 | 3.4111 | 0.40% |
| 2020-07-09 | 0 | 4.960 | 4.960 | 5.000 | 4.920 | 5.000 | 89,000 | 443,330 | 4.9812 | 3.406 | 3.406 | 3.433 | 3.378 | 3.433 | 129,613 | 3.4204 | -0.80% |
| 2020-07-08 | 0 | 5.000 | 4.940 | 5.000 | 5.000 | 5.000 | 12,000 | 60,000 | 5.0000 | 3.433 | 3.392 | 3.433 | 3.433 | 3.433 | 17,476 | 3.4333 | 0.00% |
| 2020-07-07 | 0 | 5.000 | 4.970 | 5.000 | 4.940 | 5.050 | 307,000 | 1,536,360 | 5.0044 | 3.433 | 3.413 | 3.433 | 3.392 | 3.468 | 447,093 | 3.4363 | -0.60% |
| 2020-07-06 | 0 | 5.030 | 5.000 | 5.040 | 4.980 | 5.040 | 330,000 | 1,652,630 | 5.0080 | 3.454 | 3.433 | 3.461 | 3.420 | 3.461 | 480,588 | 3.4388 | 0.20% |
| 2020-07-03 | 0 | 5.020 | 4.940 | 5.020 | 4.940 | 5.020 | 175,000 | 870,850 | 4.9763 | 3.447 | 3.392 | 3.447 | 3.392 | 3.447 | 254,857 | 3.4170 | 1.41% |
| 2020-07-02 | 0 | 4.950 | 4.950 | 5.000 | 4.950 | 5.000 | 264,000 | 1,311,990 | 4.9697 | 3.399 | 3.399 | 3.433 | 3.399 | 3.433 | 384,471 | 3.4125 | 0.61% |
| 2020-06-30 | 0 | 4.920 | 4.910 | 4.920 | 4.900 | 4.940 | 69,000 | 339,140 | 4.9151 | 3.378 | 3.371 | 3.378 | 3.365 | 3.392 | 100,487 | 3.3750 | -0.20% |
| 2020-06-29 | 0 | 4.930 | 4.910 | 4.930 | 4.910 | 5.000 | 443,000 | 2,186,560 | 4.9358 | 3.385 | 3.371 | 3.385 | 3.371 | 3.433 | 645,154 | 3.3892 | -1.79% |
| 2020-06-26 | 0 | 5.020 | 5.000 | 5.020 | 4.990 | 5.120 | 392,000 | 1,964,040 | 5.0103 | 3.447 | 3.433 | 3.447 | 3.426 | 3.516 | 570,881 | 3.4404 | -1.18% |
| 2020-06-24 | 0 | 5.080 | 5.030 | 5.080 | 4.990 | 5.140 | 44,300 | 224,428 | 5.0661 | 3.488 | 3.454 | 3.488 | 3.426 | 3.529 | 64,515 | 3.4787 | 0.00% |
| 2020-06-23 | 0 | 5.080 | 5.070 | 5.080 | 5.010 | 5.150 | 150,000 | 758,690 | 5.0579 | 3.488 | 3.481 | 3.488 | 3.440 | 3.536 | 218,449 | 3.4731 | 1.20% |
| 2020-06-22 | 0 | 5.020 | 5.020 | 5.040 | 5.020 | 5.080 | 76,000 | 382,790 | 5.0367 | 3.447 | 3.447 | 3.461 | 3.447 | 3.488 | 110,681 | 3.4585 | -1.18% |
| 2020-06-19 | 0 | 5.080 | 5.010 | 5.080 | 5.010 | 5.090 | 94,000 | 473,960 | 5.0421 | 3.488 | 3.440 | 3.488 | 3.440 | 3.495 | 136,895 | 3.4622 | 0.59% |
| 2020-06-18 | 0 | 5.050 | 5.000 | 5.120 | 4.980 | 5.100 | 104,000 | 524,010 | 5.0386 | 3.468 | 3.433 | 3.516 | 3.420 | 3.502 | 151,458 | 3.4598 | 1.00% |
| 2020-06-17 | 0 | 5.000 | 4.970 | 5.040 | - | - | 0 | 0 | - | 3.433 | 3.413 | 3.461 | - | - | 0 | - | 0.00% |
| 2020-06-16 | 0 | 5.000 | 5.000 | 5.090 | 4.940 | 5.050 | 149,000 | 745,860 | 5.0058 | 3.433 | 3.433 | 3.495 | 3.392 | 3.468 | 216,993 | 3.4373 | 1.83% |
| 2020-06-15 | 0 | 4.910 | 4.910 | 4.980 | 4.900 | 5.030 | 549,355 | 2,735,578 | 4.9796 | 3.371 | 3.371 | 3.420 | 3.365 | 3.454 | 800,041 | 3.4193 | -1.80% |
| 2020-06-12 | 0 | 5.000 | 5.000 | 5.030 | 4.950 | 5.030 | 574,000 | 2,861,330 | 4.9849 | 3.433 | 3.433 | 3.454 | 3.399 | 3.454 | 835,933 | 3.4229 | -0.40% |
| 2020-06-11 | 0 | 5.020 | 5.020 | 5.060 | 5.020 | 5.120 | 214,000 | 1,081,060 | 5.0517 | 3.447 | 3.447 | 3.474 | 3.447 | 3.516 | 311,654 | 3.4688 | -1.95% |
| 2020-06-10 | 0 | 5.120 | 5.120 | 5.180 | 5.110 | 5.200 | 159,000 | 817,770 | 5.1432 | 3.516 | 3.516 | 3.557 | 3.509 | 3.571 | 231,556 | 3.5316 | -1.54% |
| 2020-06-09 | 0 | 5.200 | 5.160 | 5.200 | 5.170 | 5.250 | 184,000 | 958,720 | 5.2104 | 3.571 | 3.543 | 3.571 | 3.550 | 3.605 | 267,964 | 3.5778 | 0.78% |
| 2020-06-08 | 0 | 5.160 | 5.150 | 5.190 | 5.150 | 5.300 | 287,000 | 1,487,990 | 5.1846 | 3.543 | 3.536 | 3.564 | 3.536 | 3.639 | 417,966 | 3.5601 | -0.58% |
| 2020-06-05 | 0 | 5.190 | 5.100 | 5.200 | 5.040 | 5.200 | 1,097,000 | 5,586,180 | 5.0922 | 3.564 | 3.502 | 3.571 | 3.461 | 3.571 | 1,597,592 | 3.4966 | 3.59% |
| 2020-06-04 | 0 | 5.010 | 5.010 | 5.040 | 4.980 | 5.100 | 1,001,000 | 5,023,890 | 5.0189 | 3.440 | 3.440 | 3.461 | 3.420 | 3.502 | 1,457,785 | 3.4462 | -1.18% |
| 2020-06-03 | 0 | 5.070 | 5.030 | 5.070 | 5.030 | 5.090 | 272,000 | 1,373,910 | 5.0511 | 3.481 | 3.454 | 3.481 | 3.454 | 3.495 | 396,121 | 3.4684 | 1.00% |
| 2020-06-02 | 0 | 5.020 | 5.020 | 5.090 | 4.910 | 5.060 | 1,111,000 | 5,525,870 | 4.9738 | 3.447 | 3.447 | 3.495 | 3.371 | 3.474 | 1,617,981 | 3.4153 | 2.66% |
| 2020-06-01 | 0 | 4.890 | 4.880 | 4.910 | 4.850 | 4.990 | 527,000 | 2,581,970 | 4.8994 | 3.358 | 3.351 | 3.371 | 3.330 | 3.426 | 767,485 | 3.3642 | -0.41% |
| 2020-05-29 | 0 | 4.910 | 4.880 | 4.910 | 4.880 | 4.930 | 94,000 | 460,880 | 4.9030 | 3.371 | 3.351 | 3.371 | 3.351 | 3.385 | 136,895 | 3.3667 | 0.41% |
| 2020-05-28 | 0 | 4.890 | 4.890 | 4.920 | 4.860 | 5.090 | 168,000 | 824,330 | 4.9067 | 3.358 | 3.358 | 3.378 | 3.337 | 3.495 | 244,663 | 3.3692 | -0.61% |
| 2020-05-27 | 0 | 4.920 | 4.920 | 4.990 | 4.920 | 4.940 | 95,388 | 470,661 | 4.9342 | 3.378 | 3.378 | 3.426 | 3.378 | 3.392 | 138,916 | 3.3881 | -0.40% |
| 2020-05-26 | 0 | 4.940 | 4.920 | 4.950 | 4.920 | 5.030 | 25,000 | 124,110 | 4.9644 | 3.392 | 3.378 | 3.399 | 3.378 | 3.454 | 36,408 | 3.4088 | 0.61% |
| 2020-05-25 | 0 | 4.910 | 4.900 | 4.920 | 4.850 | 4.990 | 50,000 | 244,800 | 4.8960 | 3.371 | 3.365 | 3.378 | 3.330 | 3.426 | 72,816 | 3.3619 | 0.20% |
| 2020-05-22 | 0 | 4.900 | 4.890 | 4.930 | 4.900 | 5.010 | 244,070 | 1,200,885 | 4.9202 | 3.365 | 3.358 | 3.385 | 3.365 | 3.440 | 355,446 | 3.3785 | -3.54% |
| 2020-05-21 | 0 | 5.080 | 5.070 | 5.080 | 5.040 | 5.090 | 31,986 | 161,479 | 5.0484 | 3.488 | 3.481 | 3.488 | 3.461 | 3.495 | 46,582 | 3.4665 | 0.20% |
| 2020-05-20 | 0 | 5.070 | 5.070 | 5.200 | 5.050 | 5.160 | 16,239 | 82,467 | 5.0783 | 3.481 | 3.481 | 3.571 | 3.468 | 3.543 | 23,649 | 3.4871 | -0.98% |
| 2020-05-19 | 0 | 5.120 | 5.090 | 5.120 | 5.060 | 5.140 | 87,000 | 444,120 | 5.1048 | 3.516 | 3.495 | 3.516 | 3.474 | 3.529 | 126,701 | 3.5053 | 0.00% |
| 2020-05-18 | 0 | 5.120 | 5.060 | 5.120 | 5.040 | 5.140 | 55,000 | 278,750 | 5.0682 | 3.516 | 3.474 | 3.516 | 3.461 | 3.529 | 80,098 | 3.4801 | 1.39% |
| 2020-05-15 | 0 | 5.050 | 5.050 | 5.070 | 5.050 | 5.110 | 135,000 | 684,950 | 5.0737 | 3.468 | 3.468 | 3.481 | 3.468 | 3.509 | 196,604 | 3.4839 | -0.79% |
| 2020-05-14 | 0 | 5.090 | 5.060 | 5.090 | 5.050 | 5.120 | 23,000 | 116,630 | 5.0709 | 3.495 | 3.474 | 3.495 | 3.468 | 3.516 | 33,496 | 3.4820 | -0.59% |
| 2020-05-13 | 0 | 5.120 | 5.100 | 5.110 | 5.050 | 5.150 | 78,000 | 398,170 | 5.1047 | 3.516 | 3.502 | 3.509 | 3.468 | 3.536 | 113,594 | 3.5052 | 0.59% |
| 2020-05-12 | 0 | 5.090 | 5.080 | 5.150 | 5.050 | 5.250 | 105,000 | 536,060 | 5.1053 | 3.495 | 3.488 | 3.536 | 3.468 | 3.605 | 152,914 | 3.5056 | -2.12% |
| 2020-05-11 | 0 | 5.200 | 5.200 | 5.240 | 5.170 | 5.270 | 90,000 | 471,300 | 5.2367 | 3.571 | 3.571 | 3.598 | 3.550 | 3.619 | 131,070 | 3.5958 | 0.78% |
| 2020-05-08 | 0 | 5.160 | 5.130 | 5.280 | 5.100 | 5.200 | 53,000 | 272,000 | 5.1321 | 3.543 | 3.523 | 3.626 | 3.502 | 3.571 | 77,185 | 3.5240 | 1.38% |
| 2020-05-07 | 0 | 5.090 | 5.090 | 5.140 | 5.080 | 5.250 | 110,000 | 563,460 | 5.1224 | 3.495 | 3.495 | 3.529 | 3.488 | 3.605 | 160,196 | 3.5173 | -2.49% |
| 2020-05-06 | 0 | 5.220 | 5.190 | 5.230 | 5.000 | 5.250 | 112,000 | 574,880 | 5.1329 | 3.584 | 3.564 | 3.591 | 3.433 | 3.605 | 163,109 | 3.5245 | 0.58% |
| 2020-05-05 | 0 | 5.190 | 5.200 | 5.230 | 5.150 | 5.210 | 32,000 | 165,580 | 5.1744 | 3.564 | 3.571 | 3.591 | 3.536 | 3.577 | 46,603 | 3.5530 | 0.78% |
| 2020-05-04 | 0 | 5.150 | 5.120 | 5.180 | 5.150 | 5.280 | 92,000 | 478,200 | 5.1978 | 3.536 | 3.516 | 3.557 | 3.536 | 3.626 | 133,982 | 3.5691 | -3.74% |
| 2020-04-29 | 0 | 5.350 | 5.300 | 5.360 | 5.250 | 5.350 | 208,000 | 1,102,300 | 5.2995 | 3.674 | 3.639 | 3.680 | 3.605 | 3.674 | 302,916 | 3.6390 | 0.94% |
| 2020-04-28 | 0 | 5.300 | 5.180 | 5.300 | 5.260 | 5.320 | 20,000 | 105,340 | 5.2670 | 3.639 | 3.557 | 3.639 | 3.612 | 3.653 | 29,127 | 3.6166 | 1.34% |
| 2020-04-27 | 0 | 5.230 | 5.190 | 5.230 | 5.220 | 5.230 | 34,000 | 177,670 | 5.2256 | 3.591 | 3.564 | 3.591 | 3.584 | 3.591 | 49,515 | 3.5882 | 1.55% |
| 2020-04-24 | 0 | 5.150 | 5.150 | 5.180 | 5.100 | 5.200 | 76,000 | 391,430 | 5.1504 | 3.536 | 3.536 | 3.557 | 3.502 | 3.571 | 110,681 | 3.5366 | -0.96% |
| 2020-04-23 | 0 | 5.200 | 5.160 | 5.210 | 5.180 | 5.260 | 34,000 | 177,100 | 5.2088 | 3.571 | 3.543 | 3.577 | 3.557 | 3.612 | 49,515 | 3.5767 | -1.52% |
| 2020-04-22 | 0 | 5.280 | 5.140 | 5.350 | 5.280 | 5.300 | 42,000 | 221,800 | 5.2810 | 3.626 | 3.529 | 3.674 | 3.626 | 3.639 | 61,166 | 3.6262 | 0.57% |
| 2020-04-21 | 0 | 5.250 | 5.220 | 5.340 | 5.220 | 5.280 | 25,000 | 131,310 | 5.2524 | 3.605 | 3.584 | 3.667 | 3.584 | 3.626 | 36,408 | 3.6066 | -1.69% |
| 2020-04-20 | 0 | 5.340 | 5.280 | 5.340 | 5.250 | 5.520 | 80,000 | 430,040 | 5.3755 | 3.667 | 3.626 | 3.667 | 3.605 | 3.790 | 116,506 | 3.6911 | -3.26% |
| 2020-04-17 | 0 | 5.520 | 5.460 | 5.520 | 5.450 | 5.540 | 60,000 | 330,940 | 5.5157 | 3.790 | 3.749 | 3.790 | 3.742 | 3.804 | 87,380 | 3.7874 | 1.28% |
| 2020-04-16 | 0 | 5.450 | 5.350 | 5.500 | - | - | 0 | 0 | - | 3.742 | 3.674 | 3.777 | - | - | 0 | - | 0.00% |
| 2020-04-15 | 0 | 5.450 | 5.350 | 5.540 | 5.450 | 5.490 | 17,000 | 92,760 | 5.4565 | 3.742 | 3.674 | 3.804 | 3.742 | 3.770 | 24,758 | 3.7467 | -0.18% |
| 2020-04-14 | 0 | 5.460 | 5.370 | 5.520 | 5.420 | 5.510 | 62,000 | 337,730 | 5.4473 | 3.749 | 3.687 | 3.790 | 3.722 | 3.783 | 90,292 | 3.7404 | 0.18% |
| 2020-04-09 | 0 | 5.450 | 5.400 | 5.450 | 5.300 | 5.470 | 122,000 | 655,670 | 5.3743 | 3.742 | 3.708 | 3.742 | 3.639 | 3.756 | 177,672 | 3.6903 | 3.42% |
| 2020-04-08 | 0 | 5.270 | 5.200 | 5.270 | 5.110 | 5.270 | 25,000 | 129,050 | 5.1620 | 3.619 | 3.571 | 3.619 | 3.509 | 3.619 | 36,408 | 3.5445 | 0.38% |
| 2020-04-07 | 0 | 5.250 | 5.220 | 5.250 | 5.170 | 5.360 | 205,000 | 1,065,260 | 5.1964 | 3.605 | 3.584 | 3.605 | 3.550 | 3.680 | 298,547 | 3.5681 | 1.74% |
| 2020-04-06 | 0 | 5.160 | 5.120 | 5.160 | 5.100 | 5.200 | 352,000 | 1,813,560 | 5.1522 | 3.543 | 3.516 | 3.543 | 3.502 | 3.571 | 512,628 | 3.5378 | 1.18% |
| 2020-04-03 | 0 | 5.100 | 5.100 | 5.120 | 5.090 | 5.150 | 22,000 | 112,300 | 5.1045 | 3.502 | 3.502 | 3.516 | 3.495 | 3.536 | 32,039 | 3.5051 | -0.97% |
| 2020-04-02 | 0 | 5.150 | 5.050 | 5.160 | 5.130 | 5.170 | 18,000 | 92,840 | 5.1578 | 3.536 | 3.468 | 3.543 | 3.523 | 3.550 | 26,214 | 3.5416 | -0.58% |
| 2020-04-01 | 0 | 5.180 | 5.020 | 5.180 | - | - | 0 | 0 | - | 3.557 | 3.447 | 3.557 | - | - | 0 | - | 0.00% |
| 2020-03-31 | 0 | 5.180 | 5.100 | 5.180 | 5.100 | 5.270 | 15,000 | 77,440 | 5.1627 | 3.557 | 3.502 | 3.557 | 3.502 | 3.619 | 21,845 | 3.5450 | 1.37% |
| 2020-03-30 | 0 | 5.110 | 5.040 | 5.110 | 5.040 | 5.200 | 38,000 | 194,940 | 5.1300 | 3.509 | 3.461 | 3.509 | 3.461 | 3.571 | 55,340 | 3.5226 | -3.04% |
| 2020-03-27 | 0 | 5.270 | 5.240 | 5.350 | 5.240 | 5.330 | 59,000 | 310,440 | 5.2617 | 3.619 | 3.598 | 3.674 | 3.598 | 3.660 | 85,923 | 3.6130 | 0.19% |
| 2020-03-26 | 0 | 5.260 | 5.100 | 5.250 | 5.250 | 5.300 | 24,000 | 126,930 | 5.2888 | 3.612 | 3.502 | 3.605 | 3.605 | 3.639 | 34,952 | 3.6316 | 0.38% |
| 2020-03-25 | 0 | 5.240 | 5.200 | 5.240 | 4.980 | 5.300 | 140,000 | 723,720 | 5.1694 | 3.598 | 3.571 | 3.598 | 3.420 | 3.639 | 203,886 | 3.5496 | 2.75% |
| 2020-03-24 | 0 | 5.100 | 5.050 | 5.180 | 4.940 | 5.150 | 80,000 | 403,200 | 5.0400 | 3.502 | 3.468 | 3.557 | 3.392 | 3.536 | 116,506 | 3.4608 | 3.87% |
| 2020-03-23 | 0 | 4.910 | 4.910 | 4.930 | 4.880 | 5.170 | 135,000 | 663,680 | 4.9161 | 3.371 | 3.371 | 3.385 | 3.351 | 3.550 | 196,604 | 3.3757 | -3.91% |
| 2020-03-20 | 0 | 5.110 | 5.080 | 5.110 | 5.000 | 5.240 | 129,000 | 660,750 | 5.1221 | 3.509 | 3.488 | 3.509 | 3.433 | 3.598 | 187,866 | 3.5171 | 2.20% |
| 2020-03-19 | 0 | 5.000 | 5.000 | 5.200 | 4.890 | 5.120 | 39,000 | 194,180 | 4.9790 | 3.433 | 3.433 | 3.571 | 3.358 | 3.516 | 56,797 | 3.4189 | -2.34% |
| 2020-03-18 | 0 | 5.120 | 5.070 | 5.120 | 5.070 | 5.230 | 224,000 | 1,148,390 | 5.1267 | 3.516 | 3.481 | 3.516 | 3.481 | 3.591 | 326,218 | 3.5203 | -2.66% |
| 2020-03-17 | 0 | 5.260 | 5.240 | 5.260 | 5.190 | 5.500 | 82,000 | 429,490 | 5.2377 | 3.612 | 3.598 | 3.612 | 3.564 | 3.777 | 119,419 | 3.5965 | -0.38% |
| 2020-03-16 | 0 | 5.280 | 5.280 | 5.330 | 5.280 | 5.420 | 53,000 | 284,910 | 5.3757 | 3.626 | 3.626 | 3.660 | 3.626 | 3.722 | 77,185 | 3.6912 | -2.76% |
| 2020-03-13 | 0 | 5.430 | 5.400 | 5.500 | 5.350 | 5.460 | 106,000 | 570,250 | 5.3797 | 3.729 | 3.708 | 3.777 | 3.674 | 3.749 | 154,371 | 3.6940 | -2.16% |
| 2020-03-12 | 0 | 5.550 | 5.530 | 5.560 | 5.520 | 5.660 | 175,000 | 972,680 | 5.5582 | 3.811 | 3.797 | 3.818 | 3.790 | 3.886 | 254,857 | 3.8166 | -2.29% |
| 2020-03-11 | 0 | 5.680 | 5.680 | 5.690 | 5.680 | 5.740 | 77,524 | 441,610 | 5.6964 | 3.900 | 3.900 | 3.907 | 3.900 | 3.941 | 112,900 | 3.9115 | -0.35% |
| 2020-03-10 | 0 | 5.700 | 5.670 | 5.720 | 5.620 | 5.730 | 228,000 | 1,292,080 | 5.6670 | 3.914 | 3.893 | 3.928 | 3.859 | 3.935 | 332,043 | 3.8913 | -0.52% |
| 2020-03-09 | 0 | 5.730 | 5.670 | 5.730 | 5.670 | 5.800 | 193,000 | 1,104,470 | 5.7226 | 3.935 | 3.893 | 3.935 | 3.893 | 3.983 | 281,071 | 3.9295 | -1.88% |
| 2020-03-06 | 0 | 5.840 | 5.820 | 5.840 | 5.820 | 5.880 | 46,000 | 269,460 | 5.8578 | 4.010 | 3.996 | 4.010 | 3.996 | 4.038 | 66,991 | 4.0223 | -1.35% |
| 2020-03-05 | 0 | 5.920 | 5.890 | 5.930 | 5.890 | 5.950 | 64,000 | 379,750 | 5.9336 | 4.065 | 4.044 | 4.072 | 4.044 | 4.086 | 93,205 | 4.0744 | 0.68% |
| 2020-03-04 | 0 | 5.880 | 5.870 | 5.880 | 5.860 | 5.920 | 94,000 | 553,220 | 5.8853 | 4.038 | 4.031 | 4.038 | 4.024 | 4.065 | 136,895 | 4.0412 | -1.01% |
| 2020-03-03 | 0 | 5.940 | 5.920 | 5.940 | 5.930 | 5.970 | 63,000 | 374,630 | 5.9465 | 4.079 | 4.065 | 4.079 | 4.072 | 4.099 | 91,749 | 4.0832 | 0.17% |
| 2020-03-02 | 0 | 5.930 | 5.920 | 5.930 | 5.920 | 6.000 | 129,993 | 772,418 | 5.9420 | 4.072 | 4.065 | 4.072 | 4.065 | 4.120 | 189,313 | 4.0801 | -1.17% |
| 2020-02-28 | 0 | 6.000 | 6.000 | 6.060 | 6.000 | 6.200 | 478,014 | 2,896,463 | 6.0594 | 4.120 | 4.120 | 4.161 | 4.120 | 4.257 | 696,145 | 4.1607 | -3.23% |
| 2020-02-27 | 0 | 6.200 | 6.160 | 6.200 | - | - | 0 | 0 | - | 4.257 | 4.230 | 4.257 | - | - | 0 | - | 0.00% |
| 2020-02-26 | 0 | 6.200 | 6.180 | 6.200 | 6.150 | 7.090 | 247,000 | 1,543,330 | 6.2483 | 4.257 | 4.244 | 4.257 | 4.223 | 4.868 | 359,713 | 4.2904 | 0.65% |
| 2020-02-25 | 0 | 6.160 | 6.120 | 6.170 | 6.150 | 6.180 | 24,500 | 150,845 | 6.1569 | 4.230 | 4.202 | 4.237 | 4.223 | 4.244 | 35,680 | 4.2277 | 0.16% |
| 2020-02-24 | 0 | 6.150 | 6.070 | 6.150 | - | - | 0 | 0 | - | 4.223 | 4.168 | 4.223 | - | - | 0 | - | 0.00% |
| 2020-02-21 | 0 | 6.150 | 6.150 | 6.170 | 6.140 | 6.180 | 168,000 | 1,034,730 | 6.1591 | 4.223 | 4.223 | 4.237 | 4.216 | 4.244 | 244,663 | 4.2292 | -0.65% |
| 2020-02-20 | 0 | 6.190 | 6.180 | 6.190 | 6.180 | 6.190 | 19,000 | 117,430 | 6.1805 | 4.250 | 4.244 | 4.250 | 4.244 | 4.250 | 27,670 | 4.2439 | 0.16% |
| 2020-02-19 | 0 | 6.180 | 6.170 | 6.180 | 6.180 | 6.240 | 147,000 | 912,080 | 6.2046 | 4.244 | 4.237 | 4.244 | 4.244 | 4.285 | 214,080 | 4.2605 | -0.64% |
| 2020-02-18 | 0 | 6.220 | 6.220 | 6.230 | 6.210 | 6.230 | 76,000 | 472,780 | 6.2208 | 4.271 | 4.271 | 4.278 | 4.264 | 4.278 | 110,681 | 4.2716 | -0.48% |
| 2020-02-17 | 0 | 6.250 | 6.210 | 6.240 | 6.250 | 6.260 | 24,000 | 150,220 | 6.2592 | 4.292 | 4.264 | 4.285 | 4.292 | 4.298 | 34,952 | 4.2979 | 0.48% |
| 2020-02-14 | 0 | 6.220 | 6.210 | 6.220 | 6.220 | 6.220 | 4,000 | 24,880 | 6.2200 | 4.271 | 4.264 | 4.271 | 4.271 | 4.271 | 5,825 | 4.2710 | 0.00% |
| 2020-02-13 | 0 | 6.220 | 6.200 | 6.220 | - | - | 0 | 0 | - | 4.271 | 4.257 | 4.271 | - | - | 0 | - | 0.00% |
| 2020-02-12 | 0 | 6.220 | 6.200 | 6.220 | 6.200 | 6.250 | 158,000 | 981,950 | 6.2149 | 4.271 | 4.257 | 4.271 | 4.257 | 4.292 | 230,100 | 4.2675 | 0.32% |
| 2020-02-11 | 0 | 6.200 | 6.200 | 6.240 | 6.200 | 6.200 | 27,000 | 167,400 | 6.2000 | 4.257 | 4.257 | 4.285 | 4.257 | 4.257 | 39,321 | 4.2573 | 0.00% |
| 2020-02-10 | 0 | 6.200 | 6.170 | 6.200 | 6.180 | 6.340 | 271,000 | 1,684,930 | 6.2175 | 4.257 | 4.237 | 4.257 | 4.244 | 4.353 | 394,665 | 4.2693 | 0.00% |
| 2020-02-07 | 0 | 6.200 | 6.180 | 6.200 | 6.180 | 6.220 | 100,000 | 620,220 | 6.2022 | 4.257 | 4.244 | 4.257 | 4.244 | 4.271 | 145,633 | 4.2588 | -0.16% |
| 2020-02-06 | 0 | 6.210 | 6.200 | 6.210 | 6.180 | 6.250 | 148,000 | 917,190 | 6.1972 | 4.264 | 4.257 | 4.264 | 4.244 | 4.292 | 215,537 | 4.2554 | 0.98% |
| 2020-02-05 | 0 | 6.150 | 6.130 | 6.150 | 6.110 | 6.170 | 29,000 | 178,090 | 6.1410 | 4.223 | 4.209 | 4.223 | 4.195 | 4.237 | 42,234 | 4.2168 | -0.65% |
| 2020-02-04 | 0 | 6.190 | 6.120 | 6.190 | 6.120 | 6.190 | 40,376 | 248,172 | 6.1465 | 4.250 | 4.202 | 4.250 | 4.202 | 4.250 | 58,801 | 4.2206 | 0.98% |
| 2020-02-03 | 0 | 6.130 | 6.100 | 6.130 | 6.080 | 6.150 | 188,000 | 1,149,340 | 6.1135 | 4.209 | 4.189 | 4.209 | 4.175 | 4.223 | 273,790 | 4.1979 | -0.65% |
| 2020-01-31 | 0 | 6.170 | 6.130 | 6.170 | 6.130 | 6.250 | 53,000 | 327,030 | 6.1704 | 4.237 | 4.209 | 4.237 | 4.209 | 4.292 | 77,185 | 4.2369 | 0.16% |
| 2020-01-30 | 0 | 6.160 | 6.160 | 6.170 | 6.150 | 6.180 | 215,492 | 1,327,621 | 6.1609 | 4.230 | 4.230 | 4.237 | 4.223 | 4.244 | 313,827 | 4.2304 | -0.65% |
| 2020-01-29 | 0 | 6.200 | 6.190 | 6.200 | 6.180 | 6.250 | 322,000 | 1,999,050 | 6.2082 | 4.257 | 4.250 | 4.257 | 4.244 | 4.292 | 468,938 | 4.2629 | -0.80% |
| 2020-01-24 | 0 | 6.250 | 6.250 | 6.330 | 6.240 | 6.320 | 106,000 | 663,620 | 6.2606 | 4.292 | 4.292 | 4.347 | 4.285 | 4.340 | 154,371 | 4.2989 | 0.00% |
| 2020-01-23 | 0 | 6.250 | 6.230 | 6.250 | 6.250 | 6.310 | 46,000 | 288,560 | 6.2730 | 4.292 | 4.278 | 4.292 | 4.292 | 4.333 | 66,991 | 4.3074 | -0.95% |
| 2020-01-22 | 0 | 6.310 | 6.240 | 6.350 | 6.240 | 6.310 | 171,000 | 1,068,810 | 6.2504 | 4.333 | 4.285 | 4.360 | 4.285 | 4.333 | 249,032 | 4.2919 | 0.80% |
| 2020-01-21 | 0 | 6.260 | 6.240 | 6.260 | 6.240 | 6.270 | 3,934,000 | 24,587,860 | 6.2501 | 4.298 | 4.285 | 4.298 | 4.285 | 4.305 | 5,729,196 | 4.2917 | -0.48% |
| 2020-01-20 | 0 | 6.290 | 6.290 | 6.300 | 6.290 | 6.350 | 418,024 | 2,637,019 | 6.3083 | 4.319 | 4.319 | 4.326 | 4.319 | 4.360 | 608,780 | 4.3316 | -0.79% |
| 2020-01-17 | 0 | 6.340 | 6.310 | 6.340 | 6.310 | 6.350 | 74,000 | 468,500 | 6.3311 | 4.353 | 4.333 | 4.353 | 4.333 | 4.360 | 107,768 | 4.3473 | 0.79% |
| 2020-01-16 | 0 | 6.290 | 6.290 | 6.330 | 6.280 | 6.350 | 523,000 | 3,302,850 | 6.3152 | 4.319 | 4.319 | 4.347 | 4.312 | 4.360 | 761,660 | 4.3364 | -0.32% |
| 2020-01-15 | 0 | 6.310 | 6.270 | 6.310 | 6.260 | 6.330 | 38,000 | 239,820 | 6.3111 | 4.333 | 4.305 | 4.333 | 4.298 | 4.347 | 55,340 | 4.3335 | -0.16% |
| 2020-01-14 | 0 | 6.320 | 6.320 | 6.340 | 6.290 | 6.340 | 195,000 | 1,230,080 | 6.3081 | 4.340 | 4.340 | 4.353 | 4.319 | 4.353 | 283,984 | 4.3315 | 0.16% |
| 2020-01-13 | 0 | 6.310 | 6.300 | 6.350 | 6.300 | 6.310 | 24,000 | 151,290 | 6.3038 | 4.333 | 4.326 | 4.360 | 4.326 | 4.333 | 34,952 | 4.3285 | 0.16% |
| 2020-01-10 | 0 | 6.300 | 6.280 | 6.300 | 6.270 | 6.310 | 52,000 | 327,590 | 6.2998 | 4.326 | 4.312 | 4.326 | 4.305 | 4.333 | 75,729 | 4.3258 | 0.32% |
| 2020-01-09 | 0 | 6.280 | 6.270 | 6.290 | 6.230 | 6.290 | 40,000 | 250,080 | 6.2520 | 4.312 | 4.305 | 4.319 | 4.278 | 4.319 | 58,253 | 4.2930 | 0.00% |
| 2020-01-08 | 0 | 6.280 | 6.270 | 6.280 | 6.230 | 6.280 | 222,000 | 1,388,130 | 6.2528 | 4.312 | 4.305 | 4.312 | 4.278 | 4.312 | 323,305 | 4.2936 | -0.16% |
| 2020-01-07 | 0 | 6.290 | 6.230 | 6.250 | 6.300 | 6.350 | 13,000 | 82,230 | 6.3254 | 4.319 | 4.278 | 4.292 | 4.326 | 4.360 | 18,932 | 4.3434 | 1.13% |
| 2020-01-06 | 0 | 6.220 | 6.210 | 6.220 | 6.190 | 6.310 | 235,000 | 1,466,440 | 6.2402 | 4.271 | 4.264 | 4.271 | 4.250 | 4.333 | 342,237 | 4.2849 | -0.80% |
| 2020-01-03 | 0 | 6.270 | 6.260 | 6.270 | 6.250 | 6.300 | 160,000 | 1,004,030 | 6.2752 | 4.305 | 4.298 | 4.305 | 4.292 | 4.326 | 233,013 | 4.3089 | -0.79% |
| 2020-01-02 | 0 | 6.320 | 6.300 | 6.320 | 6.300 | 6.370 | 43,000 | 271,980 | 6.3251 | 4.340 | 4.326 | 4.340 | 4.326 | 4.374 | 62,622 | 4.3432 | -0.78% |
| 2019-12-31 | 0 | 6.370 | 6.320 | 6.370 | 6.360 | 6.370 | 7,000 | 44,540 | 6.3629 | 4.374 | 4.340 | 4.374 | 4.367 | 4.374 | 10,194 | 4.3691 | 0.16% |
| 2019-12-30 | 0 | 6.360 | 6.300 | 6.360 | 6.300 | 6.360 | 44,000 | 278,780 | 6.3359 | 4.367 | 4.326 | 4.367 | 4.326 | 4.367 | 64,078 | 4.3506 | 0.32% |
| 2019-12-27 | 0 | 6.340 | 6.330 | 6.340 | 6.280 | 6.460 | 5,095,693 | 31,858,901 | 6.2521 | 4.353 | 4.347 | 4.353 | 4.312 | 4.436 | 7,421,003 | 4.2931 | 1.12% |
| 2019-12-24 | 0 | 6.270 | 6.220 | 6.270 | 6.210 | 6.270 | 32,000 | 200,330 | 6.2603 | 4.305 | 4.271 | 4.305 | 4.264 | 4.305 | 46,603 | 4.2987 | 0.00% |
| 2019-12-23 | 0 | 6.270 | 6.270 | 6.280 | 6.180 | 6.280 | 102,000 | 637,030 | 6.2454 | 4.305 | 4.305 | 4.312 | 4.244 | 4.312 | 148,546 | 4.2885 | 0.32% |
| 2019-12-20 | 0 | 6.250 | 6.220 | 6.250 | 6.200 | 6.250 | 104,865 | 653,962 | 6.2362 | 4.292 | 4.271 | 4.292 | 4.257 | 4.292 | 152,718 | 4.2822 | 0.16% |
| 2019-12-19 | 0 | 6.240 | 6.210 | 6.240 | 6.200 | 6.290 | 242,115 | 1,507,692 | 6.2272 | 4.285 | 4.264 | 4.285 | 4.257 | 4.319 | 352,599 | 4.2759 | -0.16% |
| 2019-12-18 | 0 | 6.250 | 6.220 | 6.250 | 6.230 | 6.260 | 26,000 | 162,160 | 6.2369 | 4.292 | 4.271 | 4.292 | 4.278 | 4.298 | 37,865 | 4.2826 | 0.00% |
| 2019-12-17 | 0 | 6.250 | 6.230 | 6.280 | 6.250 | 6.290 | 110,000 | 689,080 | 6.2644 | 4.292 | 4.278 | 4.312 | 4.292 | 4.319 | 160,196 | 4.3015 | -0.16% |
| 2019-12-16 | 0 | 6.260 | 6.250 | 6.260 | - | - | 0 | 0 | - | 4.298 | 4.292 | 4.298 | - | - | 0 | - | -0.63% |
| 2019-12-13 | 0 | 6.300 | 6.270 | 6.300 | 6.250 | 6.300 | 214,000 | 1,342,050 | 6.2713 | 4.326 | 4.305 | 4.326 | 4.292 | 4.326 | 311,654 | 4.3062 | 1.29% |
| 2019-12-12 | 0 | 6.220 | 6.220 | 6.240 | 6.200 | 6.250 | 167,000 | 1,039,050 | 6.2219 | 4.271 | 4.271 | 4.285 | 4.257 | 4.292 | 243,207 | 4.2723 | -0.16% |
| 2019-12-11 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.350 | 4,000 | 25,400 | 6.3500 | 4.278 | 4.278 | 4.285 | 4.278 | 4.278 | 5,938 | 4.2779 | 1.44% |
| 2019-12-10 | 0 | 6.260 | 6.260 | 6.350 | 6.240 | 6.300 | 83,399 | 521,793 | 6.2566 | 4.217 | 4.217 | 4.278 | 4.204 | 4.244 | 123,796 | 4.2149 | 0.00% |
| 2019-12-09 | 0 | 6.260 | 6.240 | 6.260 | 6.220 | 6.380 | 321,000 | 2,011,600 | 6.2667 | 4.217 | 4.204 | 4.217 | 4.190 | 4.298 | 476,486 | 4.2217 | 0.16% |
| 2019-12-06 | 0 | 6.250 | 6.240 | 6.250 | 6.230 | 6.270 | 205,000 | 1,280,450 | 6.2461 | 4.211 | 4.204 | 4.211 | 4.197 | 4.224 | 304,298 | 4.2079 | -0.48% |
| 2019-12-05 | 0 | 6.280 | 6.210 | 6.280 | 6.220 | 6.280 | 31,000 | 193,510 | 6.2423 | 4.231 | 4.184 | 4.231 | 4.190 | 4.231 | 46,016 | 4.2053 | 0.16% |
| 2019-12-04 | 0 | 6.270 | 6.220 | 6.280 | 6.220 | 6.280 | 202,000 | 1,262,980 | 6.2524 | 4.224 | 4.190 | 4.231 | 4.190 | 4.231 | 299,845 | 4.2121 | 0.16% |
| 2019-12-03 | 0 | 6.260 | 6.250 | 6.260 | 6.250 | 6.300 | 51,000 | 319,930 | 6.2731 | 4.217 | 4.211 | 4.217 | 4.211 | 4.244 | 75,703 | 4.2261 | -0.63% |
| 2019-12-02 | 0 | 6.300 | 6.280 | 6.350 | 6.210 | 6.300 | 154,042 | 965,739 | 6.2693 | 4.244 | 4.231 | 4.278 | 4.184 | 4.244 | 228,657 | 4.2235 | 0.80% |
| 2019-11-29 | 0 | 6.250 | 6.250 | 6.290 | 6.240 | 6.270 | 160,000 | 1,001,450 | 6.2591 | 4.211 | 4.211 | 4.237 | 4.204 | 4.224 | 237,501 | 4.2166 | -0.16% |
| 2019-11-28 | 0 | 6.260 | 6.240 | 6.260 | 6.230 | 6.270 | 30,000 | 187,650 | 6.2550 | 4.217 | 4.204 | 4.217 | 4.197 | 4.224 | 44,531 | 4.2139 | 0.48% |
| 2019-11-27 | 0 | 6.230 | 6.220 | 6.240 | 6.200 | 6.300 | 207,000 | 1,288,890 | 6.2265 | 4.197 | 4.190 | 4.204 | 4.177 | 4.244 | 307,267 | 4.1947 | 0.32% |
| 2019-11-26 | 0 | 6.210 | 6.210 | 6.250 | 6.210 | 6.250 | 93,000 | 581,140 | 6.2488 | 4.184 | 4.184 | 4.211 | 4.184 | 4.211 | 138,047 | 4.2097 | -0.32% |
| 2019-11-25 | 0 | 6.230 | 6.230 | 6.240 | 6.230 | 6.260 | 179,000 | 1,118,090 | 6.2463 | 4.197 | 4.197 | 4.204 | 4.197 | 4.217 | 265,704 | 4.2080 | 0.81% |
| 2019-11-22 | 0 | 6.180 | 6.180 | 6.200 | 6.180 | 6.210 | 47,000 | 291,470 | 6.2015 | 4.163 | 4.163 | 4.177 | 4.163 | 4.184 | 69,766 | 4.1778 | -0.16% |
| 2019-11-21 | 0 | 6.190 | 6.190 | 6.250 | 6.180 | 6.250 | 108,000 | 672,630 | 6.2281 | 4.170 | 4.170 | 4.211 | 4.163 | 4.211 | 160,313 | 4.1957 | 0.16% |
| 2019-11-20 | 0 | 6.180 | 6.180 | 6.230 | 6.180 | 6.230 | 120,000 | 745,230 | 6.2103 | 4.163 | 4.163 | 4.197 | 4.163 | 4.197 | 178,126 | 4.1837 | 0.32% |
| 2019-11-19 | 0 | 6.160 | 6.160 | 6.260 | 6.160 | 6.200 | 32,000 | 198,270 | 6.1959 | 4.150 | 4.150 | 4.217 | 4.150 | 4.177 | 47,500 | 4.1741 | 0.16% |
| 2019-11-18 | 0 | 6.150 | 6.150 | 6.220 | 6.150 | 6.160 | 22,000 | 135,510 | 6.1595 | 4.143 | 4.143 | 4.190 | 4.143 | 4.150 | 32,656 | 4.1496 | 0.00% |
| 2019-11-15 | 0 | 6.150 | 6.150 | 6.220 | 6.150 | 6.200 | 108,046 | 665,920 | 6.1633 | 4.143 | 4.143 | 4.190 | 4.143 | 4.177 | 160,381 | 4.1521 | 0.00% |
| 2019-11-14 | 0 | 6.150 | 6.150 | 6.240 | 6.150 | 6.240 | 19,000 | 117,410 | 6.1795 | 4.143 | 4.143 | 4.204 | 4.143 | 4.204 | 28,203 | 4.1630 | -0.16% |
| 2019-11-13 | 0 | 6.160 | 6.160 | 6.220 | 6.160 | 6.270 | 121,000 | 748,740 | 6.1879 | 4.150 | 4.150 | 4.190 | 4.150 | 4.224 | 179,610 | 4.1687 | -1.28% |
| 2019-11-12 | 0 | 6.240 | 6.240 | 6.250 | 6.150 | 6.350 | 223,000 | 1,393,080 | 6.2470 | 4.204 | 4.204 | 4.211 | 4.143 | 4.278 | 331,017 | 4.2085 | -2.04% |
| 2019-11-11 | 0 | 6.370 | 6.360 | 6.370 | 6.370 | 6.420 | 50,700 | 323,825 | 6.3871 | 4.291 | 4.285 | 4.291 | 4.291 | 4.325 | 75,258 | 4.3029 | -1.55% |
| 2019-11-08 | 0 | 6.470 | 6.470 | 6.500 | 6.470 | 6.580 | 374,000 | 2,430,920 | 6.4998 | 4.359 | 4.359 | 4.379 | 4.359 | 4.433 | 555,158 | 4.3788 | -0.31% |
| 2019-11-07 | 0 | 6.490 | 6.460 | 6.490 | 6.420 | 6.490 | 235,000 | 1,515,660 | 6.4496 | 4.372 | 4.352 | 4.372 | 4.325 | 4.372 | 348,829 | 4.3450 | 1.09% |
| 2019-11-06 | 0 | 6.420 | 6.400 | 6.420 | 6.310 | 6.430 | 263,500 | 1,682,985 | 6.3870 | 4.325 | 4.312 | 4.325 | 4.251 | 4.332 | 391,134 | 4.3028 | 1.74% |
| 2019-11-05 | 0 | 6.310 | 6.310 | 6.340 | 6.300 | 6.360 | 93,000 | 586,470 | 6.3061 | 4.251 | 4.251 | 4.271 | 4.244 | 4.285 | 138,047 | 4.2483 | 0.16% |
| 2019-11-04 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.350 | 417,000 | 2,628,330 | 6.3029 | 4.244 | 4.237 | 4.244 | 4.231 | 4.278 | 618,986 | 4.2462 | 0.00% |
| 2019-11-01 | 0 | 6.300 | 6.300 | 6.340 | 6.300 | 6.350 | 133,000 | 840,280 | 6.3179 | 4.244 | 4.244 | 4.271 | 4.244 | 4.278 | 197,423 | 4.2563 | 0.00% |
| 2019-10-31 | 0 | 6.300 | 6.290 | 6.320 | 6.290 | 6.350 | 358,000 | 2,255,860 | 6.3013 | 4.244 | 4.237 | 4.258 | 4.237 | 4.278 | 531,408 | 4.2451 | 0.16% |
| 2019-10-30 | 0 | 6.290 | 6.300 | 6.320 | 6.290 | 6.360 | 149,000 | 941,440 | 6.3184 | 4.237 | 4.244 | 4.258 | 4.237 | 4.285 | 221,173 | 4.2566 | -0.16% |
| 2019-10-29 | 0 | 6.300 | 6.280 | 6.300 | 6.280 | 6.350 | 106,000 | 667,510 | 6.2973 | 4.244 | 4.231 | 4.244 | 4.231 | 4.278 | 157,344 | 4.2424 | 0.48% |
| 2019-10-28 | 0 | 6.270 | 6.270 | 6.300 | 6.270 | 6.300 | 79,000 | 496,180 | 6.2808 | 4.224 | 4.224 | 4.244 | 4.224 | 4.244 | 117,266 | 4.2312 | 0.32% |
| 2019-10-25 | 0 | 6.250 | 6.240 | 6.250 | 6.250 | 6.290 | 147,000 | 920,040 | 6.2588 | 4.211 | 4.204 | 4.211 | 4.211 | 4.237 | 218,204 | 4.2164 | -0.64% |
| 2019-10-24 | 0 | 6.290 | 6.280 | 6.330 | 6.280 | 6.310 | 242,000 | 1,522,170 | 6.2900 | 4.237 | 4.231 | 4.264 | 4.231 | 4.251 | 359,220 | 4.2374 | 0.16% |
| 2019-10-23 | 0 | 6.280 | 6.280 | 6.300 | 6.270 | 6.340 | 96,000 | 604,420 | 6.2960 | 4.231 | 4.231 | 4.244 | 4.224 | 4.271 | 142,500 | 4.2415 | 0.00% |
| 2019-10-22 | 0 | 6.280 | 6.280 | 6.320 | 6.270 | 6.320 | 98,000 | 615,990 | 6.2856 | 4.231 | 4.231 | 4.258 | 4.224 | 4.258 | 145,469 | 4.2345 | 0.32% |
| 2019-10-21 | 0 | 6.260 | 6.260 | 6.350 | 6.250 | 6.300 | 50,000 | 313,420 | 6.2684 | 4.217 | 4.217 | 4.278 | 4.211 | 4.244 | 74,219 | 4.2229 | 0.16% |
| 2019-10-18 | 0 | 6.250 | 6.240 | 6.250 | 6.250 | 6.340 | 203,000 | 1,276,450 | 6.2879 | 4.211 | 4.204 | 4.211 | 4.211 | 4.271 | 301,329 | 4.2361 | -1.11% |
| 2019-10-17 | 0 | 6.320 | 6.300 | 6.350 | 6.290 | 6.350 | 286,898 | 1,813,412 | 6.3208 | 4.258 | 4.244 | 4.278 | 4.237 | 4.278 | 425,866 | 4.2582 | 1.12% |
| 2019-10-16 | 0 | 6.250 | 6.240 | 6.250 | 6.230 | 6.350 | 245,000 | 1,532,840 | 6.2565 | 4.211 | 4.204 | 4.211 | 4.197 | 4.278 | 363,673 | 4.2149 | 0.32% |
| 2019-10-15 | 0 | 6.230 | 6.220 | 6.240 | 6.210 | 6.240 | 85,641 | 532,908 | 6.2226 | 4.197 | 4.190 | 4.204 | 4.184 | 4.204 | 127,124 | 4.1920 | -0.16% |
| 2019-10-14 | 0 | 6.240 | 6.210 | 6.240 | 6.230 | 6.250 | 79,000 | 492,910 | 6.2394 | 4.204 | 4.184 | 4.204 | 4.197 | 4.211 | 117,266 | 4.2033 | 0.16% |
| 2019-10-11 | 0 | 6.230 | 6.220 | 6.250 | 6.170 | 6.280 | 247,000 | 1,540,660 | 6.2375 | 4.197 | 4.190 | 4.211 | 4.157 | 4.231 | 366,642 | 4.2021 | 0.81% |
| 2019-10-10 | 0 | 6.180 | 6.160 | 6.180 | 6.170 | 6.200 | 154,000 | 951,420 | 6.1781 | 4.163 | 4.150 | 4.163 | 4.157 | 4.177 | 228,594 | 4.1620 | -0.48% |
| 2019-10-09 | 0 | 6.210 | 6.200 | 6.230 | 6.200 | 6.240 | 131,000 | 814,020 | 6.2139 | 4.184 | 4.177 | 4.197 | 4.177 | 4.204 | 194,454 | 4.1862 | -0.64% |
| 2019-10-08 | 0 | 6.250 | 6.220 | 6.290 | 6.200 | 6.260 | 99,000 | 616,180 | 6.2240 | 4.211 | 4.190 | 4.237 | 4.177 | 4.217 | 146,954 | 4.1930 | 0.00% |
| 2019-10-04 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.280 | 157,036 | 980,452 | 6.2435 | 4.211 | 4.204 | 4.211 | 4.184 | 4.231 | 233,101 | 4.2061 | -0.64% |
| 2019-10-03 | 0 | 6.290 | 6.240 | 6.290 | 6.260 | 6.320 | 46,000 | 288,310 | 6.2676 | 4.237 | 4.204 | 4.237 | 4.217 | 4.258 | 68,281 | 4.2224 | 0.64% |
| 2019-10-02 | 0 | 6.250 | 6.240 | 6.260 | 6.240 | 6.270 | 106,000 | 663,320 | 6.2577 | 4.211 | 4.204 | 4.217 | 4.204 | 4.224 | 157,344 | 4.2157 | -0.64% |
| 2019-09-30 | 0 | 6.290 | 6.230 | 6.290 | 6.230 | 6.290 | 50,397 | 315,461 | 6.2595 | 4.237 | 4.197 | 4.237 | 4.197 | 4.237 | 74,808 | 4.2169 | 0.00% |
| 2019-09-27 | 0 | 6.290 | 6.270 | 6.290 | 6.250 | 6.290 | 83,000 | 521,690 | 6.2854 | 4.237 | 4.224 | 4.237 | 4.211 | 4.237 | 123,204 | 4.2344 | 0.00% |
| 2019-09-26 | 0 | 6.290 | 6.280 | 6.290 | 6.250 | 6.300 | 59,000 | 370,120 | 6.2732 | 4.237 | 4.231 | 4.237 | 4.211 | 4.244 | 87,578 | 4.2262 | 0.00% |
| 2019-09-25 | 0 | 6.290 | 6.280 | 6.300 | 6.260 | 6.380 | 138,000 | 868,525 | 6.2937 | 4.237 | 4.231 | 4.244 | 4.217 | 4.298 | 204,844 | 4.2399 | -1.41% |
| 2019-09-24 | 0 | 6.380 | 6.300 | 6.380 | 6.220 | 6.390 | 70,996 | 447,665 | 6.3055 | 4.298 | 4.244 | 4.298 | 4.190 | 4.305 | 105,385 | 4.2479 | -0.31% |
| 2019-09-23 | 0 | 6.400 | 6.350 | 6.400 | - | - | 0 | 0 | - | 4.312 | 4.278 | 4.312 | - | - | 0 | - | -0.31% |
| 2019-09-20 | 0 | 6.420 | 6.350 | 6.420 | 6.350 | 6.430 | 77,194 | 491,172 | 6.3628 | 4.325 | 4.278 | 4.325 | 4.278 | 4.332 | 114,585 | 4.2865 | 0.47% |
| 2019-09-19 | 0 | 6.390 | 6.330 | 6.390 | 6.310 | 6.400 | 12,000 | 76,380 | 6.3650 | 4.305 | 4.264 | 4.305 | 4.251 | 4.312 | 17,813 | 4.2880 | -0.31% |
| 2019-09-18 | 0 | 6.410 | 6.320 | 6.410 | 6.330 | 6.450 | 27,000 | 172,410 | 6.3856 | 4.318 | 4.258 | 4.318 | 4.264 | 4.345 | 40,078 | 4.3018 | 0.16% |
| 2019-09-17 | 0 | 6.400 | 6.400 | 6.440 | 6.330 | 6.430 | 64,000 | 408,340 | 6.3803 | 4.312 | 4.312 | 4.339 | 4.264 | 4.332 | 95,000 | 4.2983 | -0.16% |
| 2019-09-16 | 0 | 6.410 | 6.340 | 6.420 | 6.310 | 6.420 | 136,997 | 866,691 | 6.3264 | 4.318 | 4.271 | 4.325 | 4.251 | 4.325 | 203,356 | 4.2619 | 0.31% |
| 2019-09-13 | 0 | 6.390 | 6.330 | 6.440 | 6.330 | 6.450 | 423,000 | 2,705,220 | 6.3953 | 4.305 | 4.264 | 4.339 | 4.264 | 4.345 | 627,893 | 4.3084 | -0.16% |
| 2019-09-12 | 0 | 6.400 | 6.380 | 6.400 | 6.370 | 6.430 | 55,000 | 351,900 | 6.3982 | 4.312 | 4.298 | 4.312 | 4.291 | 4.332 | 81,641 | 4.3103 | 0.47% |
| 2019-09-11 | 0 | 6.370 | 6.370 | 6.400 | 6.230 | 6.460 | 338,630 | 2,156,530 | 6.3684 | 4.291 | 4.291 | 4.312 | 4.197 | 4.352 | 502,656 | 4.2903 | 0.31% |
| 2019-09-10 | 0 | 6.350 | 6.290 | 6.360 | 6.260 | 6.360 | 116,310 | 732,618 | 6.2988 | 4.278 | 4.237 | 4.285 | 4.217 | 4.285 | 172,648 | 4.2434 | -0.16% |
| 2019-09-09 | 0 | 6.360 | 6.350 | 6.410 | 6.290 | 6.400 | 100,000 | 635,920 | 6.3592 | 4.285 | 4.278 | 4.318 | 4.237 | 4.312 | 148,438 | 4.2841 | -0.62% |
| 2019-09-06 | 0 | 6.400 | 6.390 | 6.410 | 6.340 | 6.450 | 199,000 | 1,278,260 | 6.4234 | 4.312 | 4.305 | 4.318 | 4.271 | 4.345 | 295,392 | 4.3273 | 0.95% |
| 2019-09-05 | 0 | 6.340 | 6.340 | 6.350 | 6.280 | 6.410 | 155,265 | 984,806 | 6.3427 | 4.271 | 4.271 | 4.278 | 4.231 | 4.318 | 230,472 | 4.2730 | -1.09% |
| 2019-09-04 | 0 | 6.410 | 6.400 | 6.420 | 6.300 | 6.490 | 425,000 | 2,707,560 | 6.3707 | 4.318 | 4.312 | 4.325 | 4.244 | 4.372 | 630,861 | 4.2918 | 1.58% |
| 2019-09-03 | 0 | 6.310 | 6.290 | 6.310 | 6.280 | 6.310 | 223,310 | 1,408,021 | 6.3052 | 4.251 | 4.237 | 4.251 | 4.231 | 4.251 | 331,477 | 4.2477 | -0.00% |
| 2019-09-02 | 0 | 6.540 | 6.520 | 6.540 | 6.520 | 6.630 | 138,000 | 905,410 | 6.5609 | 4.251 | 4.238 | 4.251 | 4.238 | 4.309 | 212,311 | 4.2645 | -0.15% |
| 2019-08-30 | 0 | 6.550 | 6.530 | 6.580 | 6.550 | 6.640 | 142,000 | 933,730 | 6.5756 | 4.257 | 4.244 | 4.277 | 4.257 | 4.316 | 218,465 | 4.2740 | 0.00% |
| 2019-08-29 | 0 | 6.550 | 6.540 | 6.560 | 6.530 | 6.600 | 190,597 | 1,248,160 | 6.5487 | 4.257 | 4.251 | 4.264 | 4.244 | 4.290 | 293,231 | 4.2566 | 0.00% |
| 2019-08-28 | 0 | 6.550 | 6.530 | 6.550 | 6.530 | 6.650 | 368,281 | 2,414,606 | 6.5564 | 4.257 | 4.244 | 4.257 | 4.244 | 4.322 | 566,595 | 4.2616 | 0.00% |
| 2019-08-27 | 0 | 6.550 | 6.540 | 6.550 | 6.540 | 6.600 | 114,000 | 747,780 | 6.5595 | 4.257 | 4.251 | 4.257 | 4.251 | 4.290 | 175,387 | 4.2636 | -0.76% |
| 2019-08-26 | 0 | 6.600 | 6.590 | 6.600 | 6.540 | 6.680 | 280,000 | 1,848,400 | 6.6014 | 4.290 | 4.283 | 4.290 | 4.251 | 4.342 | 430,776 | 4.2909 | -1.93% |
| 2019-08-23 | 0 | 6.730 | 6.720 | 6.730 | 6.690 | 6.770 | 90,000 | 604,825 | 6.7203 | 4.374 | 4.368 | 4.374 | 4.348 | 4.400 | 138,464 | 4.3681 | 0.45% |
| 2019-08-22 | 0 | 6.700 | 6.690 | 6.730 | 6.690 | 6.740 | 40,000 | 268,400 | 6.7100 | 4.355 | 4.348 | 4.374 | 4.348 | 4.381 | 61,539 | 4.3614 | -0.74% |
| 2019-08-21 | 0 | 6.750 | 6.740 | 6.760 | 6.690 | 6.780 | 138,000 | 929,940 | 6.7387 | 4.387 | 4.381 | 4.394 | 4.348 | 4.407 | 212,311 | 4.3801 | -0.30% |
| 2019-08-20 | 0 | 6.770 | 6.750 | 6.780 | 6.700 | 6.790 | 69,000 | 467,060 | 6.7690 | 4.400 | 4.387 | 4.407 | 4.355 | 4.413 | 106,156 | 4.3998 | -0.29% |
| 2019-08-19 | 0 | 6.790 | 6.790 | 6.800 | 6.750 | 6.830 | 161,000 | 1,094,970 | 6.8011 | 4.413 | 4.413 | 4.420 | 4.387 | 4.439 | 247,696 | 4.4206 | 0.89% |
| 2019-08-16 | 0 | 6.730 | 6.730 | 6.740 | 6.650 | 6.750 | 223,000 | 1,499,200 | 6.7229 | 4.374 | 4.374 | 4.381 | 4.322 | 4.387 | 343,082 | 4.3698 | 0.60% |
| 2019-08-15 | 0 | 6.690 | 6.690 | 6.710 | 6.600 | 6.750 | 176,000 | 1,173,890 | 6.6698 | 4.348 | 4.348 | 4.361 | 4.290 | 4.387 | 270,773 | 4.3353 | 0.60% |
| 2019-08-14 | 0 | 6.650 | 6.640 | 6.670 | 6.610 | 6.750 | 119,500 | 795,765 | 6.6591 | 4.322 | 4.316 | 4.335 | 4.296 | 4.387 | 183,849 | 4.3284 | -0.75% |
| 2019-08-13 | 0 | 6.700 | 6.670 | 6.700 | 6.650 | 6.890 | 321,465 | 2,172,073 | 6.7568 | 4.355 | 4.335 | 4.355 | 4.322 | 4.478 | 494,569 | 4.3918 | -3.74% |
| 2019-08-12 | 0 | 6.960 | 6.890 | 6.960 | 6.900 | 7.020 | 45,100 | 314,500 | 6.9734 | 4.524 | 4.478 | 4.524 | 4.485 | 4.563 | 69,386 | 4.5326 | -0.85% |
| 2019-08-09 | 0 | 7.020 | 7.010 | 7.040 | 6.990 | 7.050 | 117,010 | 820,560 | 7.0127 | 4.563 | 4.556 | 4.576 | 4.543 | 4.582 | 180,018 | 4.5582 | 0.00% |
| 2019-08-08 | 0 | 7.020 | 7.020 | 7.050 | 6.980 | 7.040 | 191,000 | 1,338,450 | 7.0076 | 4.563 | 4.563 | 4.582 | 4.537 | 4.576 | 293,851 | 4.5549 | 0.29% |
| 2019-08-07 | 0 | 7.000 | 6.990 | 7.010 | 6.970 | 7.060 | 84,000 | 588,410 | 7.0049 | 4.550 | 4.543 | 4.556 | 4.530 | 4.589 | 129,233 | 4.5531 | -0.14% |
| 2019-08-06 | 0 | 7.010 | 6.970 | 7.020 | 6.930 | 7.040 | 197,200 | 1,378,840 | 6.9921 | 4.556 | 4.530 | 4.563 | 4.504 | 4.576 | 303,389 | 4.5448 | -2.09% |
| 2019-08-05 | 0 | 7.160 | 7.110 | 7.170 | 7.100 | 7.260 | 169,000 | 1,204,400 | 7.1266 | 4.654 | 4.621 | 4.660 | 4.615 | 4.719 | 260,004 | 4.6322 | -2.98% |
| 2019-08-02 | 0 | 7.380 | 7.340 | 7.380 | 7.330 | 7.420 | 270,860 | 1,996,296 | 7.3702 | 4.797 | 4.771 | 4.797 | 4.764 | 4.823 | 416,714 | 4.7906 | -2.12% |
| 2019-08-01 | 0 | 7.540 | 7.540 | 7.550 | 7.540 | 7.600 | 96,000 | 725,480 | 7.5571 | 4.901 | 4.901 | 4.907 | 4.901 | 4.940 | 147,695 | 4.9120 | -1.05% |
| 2019-07-31 | 0 | 7.620 | 7.620 | 7.630 | 7.590 | 7.690 | 74,000 | 563,140 | 7.6100 | 4.953 | 4.953 | 4.959 | 4.933 | 4.998 | 113,848 | 4.9464 | -0.91% |
| 2019-07-30 | 0 | 7.690 | 7.660 | 7.690 | 7.650 | 7.760 | 21,000 | 161,590 | 7.6948 | 4.998 | 4.979 | 4.998 | 4.972 | 5.044 | 32,308 | 5.0015 | -0.13% |
| 2019-07-29 | 0 | 7.700 | 7.690 | 7.700 | 7.690 | 7.770 | 140,007 | 1,078,744 | 7.7049 | 5.005 | 4.998 | 5.005 | 4.998 | 5.050 | 215,399 | 5.0081 | -1.03% |
| 2019-07-26 | 0 | 7.780 | 7.780 | 7.790 | 7.780 | 7.850 | 242,000 | 1,886,850 | 7.7969 | 5.057 | 5.057 | 5.063 | 5.057 | 5.102 | 372,313 | 5.0679 | -0.26% |
| 2019-07-25 | 0 | 7.800 | 7.780 | 7.800 | 7.780 | 7.900 | 65,000 | 508,330 | 7.8205 | 5.070 | 5.057 | 5.070 | 5.057 | 5.135 | 100,002 | 5.0832 | -1.02% |
| 2019-07-24 | 0 | 7.880 | 7.830 | 7.880 | 7.810 | 7.940 | 59,000 | 463,850 | 7.8619 | 5.122 | 5.089 | 5.122 | 5.076 | 5.161 | 90,771 | 5.1101 | -0.25% |
| 2019-07-23 | 0 | 7.900 | 7.860 | 7.900 | 7.850 | 7.930 | 36,800 | 290,460 | 7.8929 | 5.135 | 5.109 | 5.135 | 5.102 | 5.154 | 56,616 | 5.1303 | 0.00% |
| 2019-07-22 | 0 | 7.900 | 7.850 | 7.900 | 7.890 | 7.930 | 52,000 | 410,900 | 7.9019 | 5.135 | 5.102 | 5.135 | 5.128 | 5.154 | 80,001 | 5.1362 | 0.00% |
| 2019-07-19 | 0 | 7.900 | 7.880 | 7.900 | 7.880 | 7.920 | 199,000 | 1,571,340 | 7.8962 | 5.135 | 5.122 | 5.135 | 5.122 | 5.148 | 306,159 | 5.1324 | 0.00% |
| 2019-07-18 | 0 | 7.900 | 7.900 | 7.910 | 7.890 | 8.010 | 193,000 | 1,528,280 | 7.9185 | 5.135 | 5.135 | 5.141 | 5.128 | 5.206 | 296,928 | 5.1470 | -0.75% |
| 2019-07-17 | 0 | 7.960 | 7.950 | 7.960 | 7.960 | 8.020 | 457,000 | 3,648,420 | 7.9834 | 5.174 | 5.167 | 5.174 | 5.174 | 5.213 | 703,088 | 5.1891 | -0.38% |
| 2019-07-16 | 0 | 7.990 | 7.990 | 8.000 | 7.990 | 8.060 | 211,000 | 1,689,240 | 8.0059 | 5.193 | 5.193 | 5.200 | 5.193 | 5.239 | 324,620 | 5.2037 | -0.13% |
| 2019-07-15 | 0 | 8.000 | 7.980 | 8.010 | 7.980 | 8.040 | 520,000 | 4,160,280 | 8.0005 | 5.200 | 5.187 | 5.206 | 5.187 | 5.226 | 800,012 | 5.2003 | 0.13% |
| 2019-07-12 | 0 | 7.990 | 7.980 | 8.000 | 7.980 | 8.030 | 282,330 | 2,258,046 | 7.9979 | 5.193 | 5.187 | 5.200 | 5.187 | 5.219 | 434,361 | 5.1986 | -0.13% |
| 2019-07-11 | 0 | 8.000 | 7.980 | 8.000 | 7.900 | 8.210 | 1,163,000 | 9,335,340 | 8.0269 | 5.200 | 5.187 | 5.200 | 5.135 | 5.336 | 1,789,259 | 5.2174 | 1.65% |
| 2019-07-10 | 0 | 7.870 | 7.870 | 7.880 | 7.860 | 7.910 | 119,000 | 938,710 | 7.8883 | 5.115 | 5.115 | 5.122 | 5.109 | 5.141 | 183,080 | 5.1273 | 0.00% |
| 2019-07-09 | 0 | 7.870 | 7.850 | 7.880 | 7.850 | 7.900 | 318,000 | 2,507,420 | 7.8850 | 5.115 | 5.102 | 5.122 | 5.102 | 5.135 | 489,238 | 5.1251 | 0.13% |
| 2019-07-08 | 0 | 7.860 | 7.860 | 7.870 | 7.860 | 7.940 | 211,000 | 1,664,640 | 7.8893 | 5.109 | 5.109 | 5.115 | 5.109 | 5.161 | 324,620 | 5.1280 | -0.51% |
| 2019-07-05 | 0 | 7.900 | 7.890 | 7.900 | 7.890 | 7.950 | 289,381 | 2,287,175 | 7.9037 | 5.135 | 5.128 | 5.135 | 5.128 | 5.167 | 445,208 | 5.1373 | 0.00% |
| 2019-07-04 | 0 | 7.900 | 7.870 | 7.920 | 7.870 | 7.990 | 576,000 | 4,552,980 | 7.9045 | 5.135 | 5.115 | 5.148 | 5.115 | 5.193 | 886,168 | 5.1378 | 0.13% |
| 2019-07-03 | 0 | 7.890 | 7.880 | 7.900 | 7.870 | 7.920 | 605,006 | 4,774,467 | 7.8916 | 5.128 | 5.122 | 5.135 | 5.115 | 5.148 | 930,793 | 5.1295 | 0.00% |
| 2019-07-02 | 0 | 7.890 | 7.870 | 7.890 | 7.870 | 7.960 | 890,000 | 7,045,150 | 7.9159 | 5.128 | 5.115 | 5.128 | 5.115 | 5.174 | 1,369,252 | 5.1453 | -0.50% |
| 2019-06-28 | 0 | 7.930 | 7.900 | 7.960 | 7.880 | 7.980 | 1,273,000 | 10,082,190 | 7.9200 | 5.154 | 5.135 | 5.174 | 5.122 | 5.187 | 1,958,492 | 5.1479 | -0.13% |
| 2019-06-27 | 0 | 7.940 | 7.910 | 7.960 | 7.850 | 7.970 | 86,000 | 680,100 | 7.9081 | 5.161 | 5.141 | 5.174 | 5.102 | 5.180 | 132,310 | 5.1402 | 0.25% |
| 2019-06-26 | 0 | 7.920 | 7.900 | 8.000 | - | - | 0 | 0 | - | 5.148 | 5.135 | 5.200 | - | - | 0 | - | 0.00% |
| 2019-06-25 | 0 | 7.920 | 7.890 | 7.920 | 7.890 | 7.950 | 53,000 | 418,990 | 7.9055 | 5.148 | 5.128 | 5.148 | 5.128 | 5.167 | 81,540 | 5.1385 | -0.13% |
| 2019-06-24 | 0 | 7.930 | 7.930 | 7.990 | 7.890 | 8.000 | 82,000 | 651,980 | 7.9510 | 5.154 | 5.154 | 5.193 | 5.128 | 5.200 | 126,156 | 5.1681 | -0.38% |
| 2019-06-21 | 0 | 7.960 | 7.950 | 7.990 | 7.950 | 8.020 | 87,000 | 692,250 | 7.9569 | 5.174 | 5.167 | 5.193 | 5.167 | 5.213 | 133,848 | 5.1719 | -0.25% |
| 2019-06-20 | 0 | 7.980 | 7.950 | 8.020 | 7.950 | 8.050 | 74,339 | 595,437 | 8.0098 | 5.187 | 5.167 | 5.213 | 5.167 | 5.232 | 114,369 | 5.2063 | 0.38% |
| 2019-06-19 | 0 | 7.950 | 7.940 | 7.990 | 7.910 | 8.100 | 303,339 | 2,413,945 | 7.9579 | 5.167 | 5.161 | 5.193 | 5.141 | 5.265 | 466,683 | 5.1726 | -0.50% |
| 2019-06-18 | 0 | 7.990 | 7.890 | 8.000 | 7.920 | 7.990 | 2,000 | 15,910 | 7.9550 | 5.193 | 5.128 | 5.200 | 5.148 | 5.193 | 3,077 | 5.1707 | 1.01% |
| 2019-06-17 | 0 | 7.910 | 7.910 | 7.990 | 7.900 | 7.900 | 7,000 | 55,300 | 7.9000 | 5.141 | 5.141 | 5.193 | 5.135 | 5.135 | 10,769 | 5.1349 | -0.75% |
| 2019-06-14 | 0 | 7.970 | 7.900 | 7.970 | 7.900 | 7.980 | 35,000 | 277,760 | 7.9360 | 5.180 | 5.135 | 5.180 | 5.135 | 5.187 | 53,847 | 5.1583 | 0.38% |
| 2019-06-13 | 0 | 7.940 | 7.940 | 8.000 | 7.900 | 7.940 | 19,014 | 150,621 | 7.9216 | 5.161 | 5.161 | 5.200 | 5.135 | 5.161 | 29,253 | 5.1489 | -0.75% |
| 2019-06-12 | 0 | 8.000 | 7.920 | 8.000 | 7.920 | 8.000 | 66,972 | 534,490 | 7.9808 | 5.200 | 5.148 | 5.200 | 5.148 | 5.200 | 103,035 | 5.1874 | -0.74% |
| 2019-06-11 | 0 | 8.060 | 7.990 | 8.060 | 8.000 | 8.100 | 215,555 | 1,730,101 | 8.0263 | 5.239 | 5.193 | 5.239 | 5.200 | 5.265 | 331,628 | 5.2170 | 0.12% |
| 2019-06-10 | 0 | 8.050 | 8.040 | 8.060 | 7.800 | 8.140 | 16,000 | 128,610 | 8.0381 | 5.232 | 5.226 | 5.239 | 5.070 | 5.291 | 24,616 | 5.2247 | 0.63% |
| 2019-06-06 | 0 | 8.000 | 8.000 | 8.100 | 8.000 | 8.130 | 5,000 | 40,350 | 8.0700 | 5.200 | 5.200 | 5.265 | 5.200 | 5.284 | 7,692 | 5.2454 | -0.25% |
| 2019-06-05 | 0 | 8.020 | 8.010 | 8.050 | 7.980 | 8.120 | 183,339 | 1,468,332 | 8.0088 | 5.213 | 5.206 | 5.232 | 5.187 | 5.278 | 282,064 | 5.2057 | 0.00% |
| 2019-06-04 | 0 | 8.020 | 8.000 | 8.020 | 8.000 | 8.020 | 10,000 | 80,080 | 8.0080 | 5.213 | 5.200 | 5.213 | 5.200 | 5.213 | 15,385 | 5.2051 | 0.00% |
| 2019-06-03 | 0 | 8.020 | 8.020 | 8.060 | 7.760 | 8.080 | 155,000 | 1,226,290 | 7.9115 | 5.213 | 5.213 | 5.239 | 5.044 | 5.252 | 238,465 | 5.1424 | 0.75% |
| 2019-05-31 | 0 | 7.960 | 7.960 | 8.060 | 7.960 | 8.070 | 29,339 | 234,374 | 7.9885 | 5.174 | 5.174 | 5.239 | 5.174 | 5.245 | 45,138 | 5.1924 | -1.73% |
| 2019-05-30 | 0 | 8.100 | 8.100 | 8.120 | 8.090 | 8.120 | 97,100 | 786,385 | 8.0987 | 5.265 | 5.265 | 5.278 | 5.258 | 5.278 | 149,387 | 5.2641 | 1.38% |
| 2019-05-29 | 0 | 7.990 | 7.990 | 8.020 | 7.980 | 8.220 | 252,676 | 2,027,218 | 8.0230 | 5.193 | 5.193 | 5.213 | 5.187 | 5.343 | 388,738 | 5.2149 | -1.11% |
| 2019-05-28 | 0 | 8.080 | 8.010 | 8.080 | 7.970 | 8.080 | 79,000 | 634,050 | 8.0259 | 5.252 | 5.206 | 5.252 | 5.180 | 5.252 | 121,540 | 5.2168 | 0.00% |
| 2019-05-27 | 0 | 8.080 | 8.070 | 8.080 | 7.950 | 8.080 | 34,000 | 273,640 | 8.0482 | 5.252 | 5.245 | 5.252 | 5.167 | 5.252 | 52,309 | 5.2313 | -0.25% |
| 2019-05-24 | 0 | 8.100 | 8.090 | 8.130 | 8.070 | 8.140 | 28,339 | 229,328 | 8.0923 | 5.265 | 5.258 | 5.284 | 5.245 | 5.291 | 43,599 | 5.2599 | 0.62% |
| 2019-05-23 | 0 | 8.050 | 8.050 | 8.080 | 7.950 | 8.170 | 141,000 | 1,136,980 | 8.0637 | 5.232 | 5.232 | 5.252 | 5.167 | 5.310 | 216,926 | 5.2413 | -0.62% |
| 2019-05-22 | 0 | 8.100 | 8.090 | 8.140 | 8.080 | 8.130 | 122,436 | 992,560 | 8.1068 | 5.265 | 5.258 | 5.291 | 5.252 | 5.284 | 188,366 | 5.2693 | 0.62% |
| 2019-05-21 | 0 | 8.050 | 8.050 | 8.080 | 8.050 | 8.080 | 46,000 | 371,170 | 8.0689 | 5.232 | 5.232 | 5.252 | 5.232 | 5.252 | 70,770 | 5.2447 | -0.37% |
| 2019-05-20 | 0 | 8.080 | 8.000 | 8.090 | 8.000 | 8.100 | 120,000 | 966,440 | 8.0537 | 5.252 | 5.200 | 5.258 | 5.200 | 5.265 | 184,618 | 5.2348 | 0.25% |
| 2019-05-17 | 0 | 8.060 | 8.030 | 8.090 | 7.930 | 8.100 | 390,000 | 3,144,740 | 8.0634 | 5.239 | 5.219 | 5.258 | 5.154 | 5.265 | 600,009 | 5.2412 | -0.62% |
| 2019-05-16 | 0 | 8.110 | 8.110 | 8.140 | 8.060 | 8.160 | 142,000 | 1,153,300 | 8.1218 | 5.271 | 5.271 | 5.291 | 5.239 | 5.304 | 218,465 | 5.2791 | 0.12% |
| 2019-05-15 | 0 | 8.100 | 8.000 | 8.120 | 8.000 | 8.200 | 124,000 | 999,930 | 8.0640 | 5.265 | 5.200 | 5.278 | 5.200 | 5.330 | 190,772 | 5.2415 | 1.12% |
| 2019-05-14 | 0 | 8.010 | 7.990 | 8.010 | 7.980 | 8.020 | 286,000 | 2,287,300 | 7.9976 | 5.206 | 5.193 | 5.206 | 5.187 | 5.213 | 440,007 | 5.1983 | -0.25% |
| 2019-05-10 | 0 | 8.030 | 8.030 | 8.060 | 8.010 | 8.060 | 74,000 | 594,320 | 8.0314 | 5.219 | 5.219 | 5.239 | 5.206 | 5.239 | 113,848 | 5.2203 | 0.25% |
| 2019-05-09 | 0 | 8.010 | 8.000 | 8.040 | 8.000 | 8.060 | 160,000 | 1,285,350 | 8.0334 | 5.206 | 5.200 | 5.226 | 5.200 | 5.239 | 246,158 | 5.2217 | -2.32% |
| 2019-05-08 | 0 | 8.200 | 8.160 | 8.210 | 8.080 | 8.280 | 125,000 | 1,028,030 | 8.2242 | 5.330 | 5.304 | 5.336 | 5.252 | 5.382 | 192,311 | 5.3457 | -0.73% |
| 2019-05-07 | 0 | 8.260 | 8.240 | 8.260 | 8.200 | 8.270 | 19,000 | 156,420 | 8.2326 | 5.369 | 5.356 | 5.369 | 5.330 | 5.375 | 29,231 | 5.3511 | 0.24% |
| 2019-05-06 | 0 | 8.240 | 8.240 | 8.260 | 8.220 | 8.300 | 283,000 | 2,336,660 | 8.2567 | 5.356 | 5.356 | 5.369 | 5.343 | 5.395 | 435,391 | 5.3668 | -1.44% |
| 2019-05-03 | 0 | 8.360 | 8.330 | 8.370 | 8.310 | 8.370 | 53,000 | 442,460 | 8.3483 | 5.434 | 5.414 | 5.440 | 5.401 | 5.440 | 81,540 | 5.4263 | 0.60% |
| 2019-05-02 | 0 | 8.310 | 8.310 | 8.360 | 8.300 | 8.440 | 105,000 | 875,220 | 8.3354 | 5.401 | 5.401 | 5.434 | 5.395 | 5.486 | 161,541 | 5.4179 | 0.00% |
| 2019-04-30 | 0 | 8.310 | 8.290 | 8.310 | 8.260 | 8.320 | 80,989 | 671,509 | 8.2914 | 5.401 | 5.388 | 5.401 | 5.369 | 5.408 | 124,600 | 5.3893 | -0.48% |
| 2019-04-29 | 0 | 8.350 | 8.300 | 8.370 | 8.280 | 8.440 | 21,000 | 174,680 | 8.3181 | 5.427 | 5.395 | 5.440 | 5.382 | 5.486 | 32,308 | 5.4067 | -0.36% |
| 2019-04-26 | 0 | 8.380 | 8.320 | 8.380 | 8.350 | 8.380 | 5,000 | 41,780 | 8.3560 | 5.447 | 5.408 | 5.447 | 5.427 | 5.447 | 7,692 | 5.4313 | 0.36% |
| 2019-04-25 | 0 | 8.350 | 8.300 | 8.350 | 8.320 | 8.410 | 49,986 | 417,774 | 8.3578 | 5.427 | 5.395 | 5.427 | 5.408 | 5.466 | 76,903 | 5.4325 | -0.36% |
| 2019-04-24 | 0 | 8.380 | 8.380 | 8.390 | 8.330 | 8.380 | 30,000 | 250,740 | 8.3580 | 5.447 | 5.447 | 5.453 | 5.414 | 5.447 | 46,155 | 5.4326 | 0.00% |
| 2019-04-23 | 0 | 8.380 | 8.330 | 8.390 | 8.280 | 8.460 | 152,000 | 1,270,450 | 8.3582 | 5.447 | 5.414 | 5.453 | 5.382 | 5.499 | 233,850 | 5.4328 | -1.64% |
| 2019-04-18 | 0 | 8.520 | 8.430 | 8.520 | 8.500 | 8.610 | 158,000 | 1,350,480 | 8.5473 | 5.538 | 5.479 | 5.538 | 5.525 | 5.596 | 243,081 | 5.5557 | -1.50% |
| 2019-04-17 | 0 | 8.650 | 8.600 | 8.650 | 8.600 | 8.650 | 17,000 | 146,960 | 8.6447 | 5.622 | 5.590 | 5.622 | 5.590 | 5.622 | 26,154 | 5.6190 | 0.00% |
| 2019-04-16 | 0 | 8.650 | 8.600 | 8.650 | 8.600 | 8.650 | 52,454 | 451,118 | 8.6003 | 5.622 | 5.590 | 5.622 | 5.590 | 5.622 | 80,700 | 5.5901 | 0.23% |
| 2019-04-15 | 0 | 8.630 | 8.580 | 8.630 | 8.580 | 8.690 | 84,050 | 725,847 | 8.6359 | 5.609 | 5.577 | 5.609 | 5.577 | 5.648 | 129,310 | 5.6132 | 0.35% |
| 2019-04-12 | 0 | 8.600 | 8.600 | 8.640 | 8.540 | 8.640 | 204,000 | 1,753,930 | 8.5977 | 5.590 | 5.590 | 5.616 | 5.551 | 5.616 | 313,851 | 5.5884 | -0.69% |
| 2019-04-11 | 0 | 8.660 | 8.640 | 8.670 | 8.630 | 8.670 | 18,000 | 155,650 | 8.6472 | 5.629 | 5.616 | 5.635 | 5.609 | 5.635 | 27,693 | 5.6206 | -0.69% |
| 2019-04-10 | 0 | 8.720 | 8.720 | 8.730 | 8.630 | 8.740 | 52,944 | 458,418 | 8.6585 | 5.668 | 5.668 | 5.674 | 5.609 | 5.681 | 81,454 | 5.6280 | -0.11% |
| 2019-04-09 | 0 | 8.730 | 8.700 | 8.750 | 8.690 | 8.730 | 85,000 | 740,390 | 8.7105 | 5.674 | 5.655 | 5.687 | 5.648 | 5.674 | 130,771 | 5.6617 | 0.69% |
| 2019-04-08 | 0 | 8.670 | 8.650 | 8.660 | 8.500 | 8.700 | 121,000 | 1,044,920 | 8.6357 | 5.635 | 5.622 | 5.629 | 5.525 | 5.655 | 186,157 | 5.6131 | -0.57% |
| 2019-04-04 | 0 | 8.720 | 8.640 | 8.720 | 8.600 | 8.720 | 21,000 | 181,960 | 8.6648 | 5.668 | 5.616 | 5.668 | 5.590 | 5.668 | 32,308 | 5.6320 | 0.11% |
| 2019-04-03 | 0 | 8.710 | 8.710 | 8.720 | 8.600 | 8.700 | 155,000 | 1,342,150 | 8.6590 | 5.661 | 5.661 | 5.668 | 5.590 | 5.655 | 238,465 | 5.6283 | 0.93% |
| 2019-04-02 | 0 | 8.630 | 8.630 | 8.700 | 8.620 | 8.700 | 8,000 | 69,060 | 8.6325 | 5.609 | 5.609 | 5.655 | 5.603 | 5.655 | 12,308 | 5.6110 | -0.80% |
| 2019-04-01 | 0 | 8.700 | 8.680 | 8.700 | 8.640 | 8.750 | 65,000 | 563,030 | 8.6620 | 5.655 | 5.642 | 5.655 | 5.616 | 5.687 | 100,002 | 5.6302 | -0.57% |
| 2019-03-29 | 0 | 8.750 | 8.510 | 8.750 | 8.750 | 8.880 | 5,000 | 43,880 | 8.7760 | 5.687 | 5.531 | 5.687 | 5.687 | 5.772 | 7,692 | 5.7043 | 2.10% |
| 2019-03-28 | 0 | 8.570 | 8.500 | 8.580 | 8.570 | 8.620 | 33,390 | 286,442 | 8.5787 | 5.570 | 5.525 | 5.577 | 5.570 | 5.603 | 51,370 | 5.5761 | 1.06% |
| 2019-03-27 | 0 | 8.480 | 8.450 | 8.480 | 8.440 | 8.500 | 21,997 | 186,395 | 8.4737 | 5.512 | 5.492 | 5.512 | 5.486 | 5.525 | 33,842 | 5.5078 | 0.36% |
| 2019-03-26 | 0 | 8.450 | 8.350 | 8.450 | 8.400 | 8.450 | 5,000 | 42,050 | 8.4100 | 5.492 | 5.427 | 5.492 | 5.460 | 5.492 | 7,692 | 5.4664 | -0.47% |
| 2019-03-25 | 0 | 8.490 | 8.380 | 8.490 | 8.400 | 8.500 | 27,300 | 229,574 | 8.4093 | 5.518 | 5.447 | 5.518 | 5.460 | 5.525 | 42,001 | 5.4660 | 0.35% |
| 2019-03-22 | 0 | 8.460 | 8.430 | 8.490 | 8.380 | 8.460 | 54,000 | 454,440 | 8.4156 | 5.499 | 5.479 | 5.518 | 5.447 | 5.499 | 83,078 | 5.4700 | 0.12% |
| 2019-03-21 | 0 | 8.450 | 8.400 | 8.450 | 8.400 | 8.450 | 48,000 | 405,290 | 8.4435 | 5.492 | 5.460 | 5.492 | 5.460 | 5.492 | 73,847 | 5.4882 | 0.00% |
| 2019-03-20 | 0 | 8.450 | 8.400 | 8.450 | 8.380 | 8.500 | 152,000 | 1,284,740 | 8.4522 | 5.492 | 5.460 | 5.492 | 5.447 | 5.525 | 233,850 | 5.4939 | -0.12% |
| 2019-03-19 | 0 | 8.460 | 8.380 | 8.470 | 8.380 | 8.480 | 17,989 | 150,858 | 8.3861 | 5.499 | 5.447 | 5.505 | 5.447 | 5.512 | 27,676 | 5.4509 | -0.24% |
| 2019-03-18 | 0 | 8.480 | 8.410 | 8.480 | 8.480 | 8.500 | 18,000 | 152,840 | 8.4911 | 5.512 | 5.466 | 5.512 | 5.512 | 5.525 | 27,693 | 5.5191 | 1.56% |
| 2019-03-15 | 0 | 8.350 | 8.350 | 8.410 | 8.320 | 8.420 | 16,000 | 134,000 | 8.3750 | 5.427 | 5.427 | 5.466 | 5.408 | 5.473 | 24,616 | 5.4437 | 0.36% |
| 2019-03-14 | 0 | 8.320 | 8.340 | 8.450 | 8.200 | 8.600 | 205,000 | 1,731,600 | 8.4468 | 5.408 | 5.421 | 5.492 | 5.330 | 5.590 | 315,390 | 5.4904 | -1.54% |
| 2019-03-13 | 0 | 8.450 | 8.450 | 8.470 | 8.450 | 8.480 | 27,000 | 228,570 | 8.4656 | 5.492 | 5.492 | 5.505 | 5.492 | 5.512 | 41,539 | 5.5025 | -0.35% |
| 2019-03-12 | 0 | 8.480 | 8.450 | 8.480 | 8.260 | 8.480 | 1,494,202 | 12,376,326 | 8.2829 | 5.512 | 5.492 | 5.512 | 5.369 | 5.512 | 2,298,808 | 5.3838 | 3.04% |
| 2019-03-11 | 0 | 8.230 | 8.230 | 8.250 | 8.150 | 8.250 | 230,000 | 1,890,830 | 8.2210 | 5.349 | 5.349 | 5.362 | 5.297 | 5.362 | 353,852 | 5.3436 | 0.98% |
| 2019-03-08 | 0 | 8.150 | 8.100 | 8.160 | 8.100 | 8.180 | 42,650 | 346,608 | 8.1268 | 5.297 | 5.265 | 5.304 | 5.265 | 5.317 | 65,616 | 5.2823 | -0.37% |
| 2019-03-07 | 0 | 8.180 | 8.130 | 8.180 | 8.120 | 8.190 | 41,000 | 335,340 | 8.1790 | 5.317 | 5.284 | 5.317 | 5.278 | 5.323 | 63,078 | 5.3163 | -0.12% |
| 2019-03-06 | 0 | 8.190 | 8.140 | 8.190 | 8.150 | 8.190 | 65,000 | 531,460 | 8.1763 | 5.323 | 5.291 | 5.323 | 5.297 | 5.323 | 100,002 | 5.3145 | 0.99% |
| 2019-03-05 | 0 | 8.110 | 8.110 | 8.150 | 8.100 | 8.110 | 26,000 | 210,830 | 8.1088 | 5.271 | 5.271 | 5.297 | 5.265 | 5.271 | 40,001 | 5.2707 | -0.25% |
| 2019-03-04 | 0 | 8.130 | 8.130 | 8.150 | 8.100 | 8.200 | 186,000 | 1,519,160 | 8.1675 | 5.284 | 5.284 | 5.297 | 5.265 | 5.330 | 286,158 | 5.3088 | 0.12% |
| 2019-03-01 | 0 | 8.120 | 8.100 | 8.130 | 8.100 | 8.130 | 60,000 | 486,790 | 8.1132 | 5.278 | 5.265 | 5.284 | 5.265 | 5.284 | 92,309 | 5.2735 | -0.37% |
| 2019-02-28 | 0 | 8.150 | 8.100 | 8.150 | 8.100 | 8.150 | 91,000 | 738,210 | 8.1122 | 5.297 | 5.265 | 5.297 | 5.265 | 5.297 | 140,002 | 5.2728 | 0.00% |
| 2019-02-27 | 0 | 8.150 | 8.150 | 8.160 | 8.070 | 8.170 | 21,993 | 178,643 | 8.1227 | 5.297 | 5.297 | 5.304 | 5.245 | 5.310 | 33,836 | 5.2797 | -0.24% |
| 2019-02-26 | 0 | 8.170 | 8.100 | 8.180 | 8.100 | 8.180 | 13,000 | 106,190 | 8.1685 | 5.310 | 5.265 | 5.317 | 5.265 | 5.317 | 20,000 | 5.3094 | 0.12% |
| 2019-02-25 | 0 | 8.160 | 8.100 | 8.160 | 8.050 | 8.160 | 52,000 | 423,240 | 8.1392 | 5.304 | 5.265 | 5.304 | 5.232 | 5.304 | 80,001 | 5.2904 | 0.25% |
| 2019-02-22 | 0 | 8.140 | 8.140 | 8.150 | 8.100 | 8.150 | 12,000 | 97,650 | 8.1375 | 5.291 | 5.291 | 5.297 | 5.265 | 5.297 | 18,462 | 5.2893 | 0.00% |
| 2019-02-21 | 0 | 8.140 | 8.140 | 8.160 | 8.120 | 8.180 | 32,000 | 260,890 | 8.1528 | 5.291 | 5.291 | 5.304 | 5.278 | 5.317 | 49,232 | 5.2992 | 0.49% |
| 2019-02-20 | 0 | 8.100 | 8.050 | 8.100 | 8.100 | 8.100 | 1,000 | 8,100 | 8.1000 | 5.265 | 5.232 | 5.265 | 5.265 | 5.265 | 1,538 | 5.2649 | -0.49% |
| 2019-02-19 | 0 | 8.140 | 8.090 | 8.160 | - | - | 0 | 0 | - | 5.291 | 5.258 | 5.304 | - | - | 0 | - | 0.00% |
| 2019-02-18 | 0 | 8.140 | 8.140 | 8.150 | 8.100 | 8.150 | 23,000 | 187,070 | 8.1335 | 5.291 | 5.291 | 5.297 | 5.265 | 5.297 | 35,385 | 5.2867 | -0.61% |
| 2019-02-15 | 0 | 8.190 | 8.190 | 8.200 | 8.140 | 8.200 | 23,000 | 187,420 | 8.1487 | 5.323 | 5.323 | 5.330 | 5.291 | 5.330 | 35,385 | 5.2966 | 0.00% |
| 2019-02-14 | 0 | 8.190 | 8.140 | 8.190 | 8.100 | 8.190 | 49,200 | 402,162 | 8.1740 | 5.323 | 5.291 | 5.323 | 5.265 | 5.323 | 75,693 | 5.3130 | 0.37% |
| 2019-02-13 | 0 | 8.160 | 8.070 | 8.160 | 8.100 | 8.180 | 54,996 | 448,218 | 8.1500 | 5.304 | 5.245 | 5.304 | 5.265 | 5.317 | 84,611 | 5.2974 | 0.25% |
| 2019-02-12 | 0 | 8.140 | 8.010 | 8.150 | - | - | 0 | 0 | - | 5.291 | 5.206 | 5.297 | - | - | 0 | - | 0.00% |
| 2019-02-11 | 0 | 8.140 | 8.140 | 8.150 | 8.050 | 8.180 | 113,000 | 914,470 | 8.0927 | 5.291 | 5.291 | 5.297 | 5.232 | 5.317 | 173,849 | 5.2601 | -0.12% |
| 2019-02-08 | 0 | 8.150 | 8.130 | 8.150 | 8.100 | 8.180 | 18,000 | 146,580 | 8.1433 | 5.297 | 5.284 | 5.297 | 5.265 | 5.317 | 27,693 | 5.2931 | 0.49% |
| 2019-02-04 | 0 | 8.110 | 8.110 | 8.140 | - | - | 0 | 0 | - | 5.271 | 5.271 | 5.291 | - | - | 0 | - | 0.12% |
| 2019-02-01 | 0 | 8.100 | 8.000 | 8.110 | 8.010 | 8.110 | 77,000 | 623,230 | 8.0939 | 5.265 | 5.200 | 5.271 | 5.206 | 5.271 | 118,463 | 5.2610 | -0.25% |
| 2019-01-31 | 0 | 8.120 | 8.110 | 8.120 | 8.080 | 8.160 | 68,000 | 551,240 | 8.1065 | 5.278 | 5.271 | 5.278 | 5.252 | 5.304 | 104,617 | 5.2691 | 0.25% |
| 2019-01-30 | 0 | 8.100 | 8.090 | 8.100 | 8.080 | 8.120 | 126,000 | 1,020,860 | 8.1021 | 5.265 | 5.258 | 5.265 | 5.252 | 5.278 | 193,849 | 5.2663 | 0.00% |
| 2019-01-29 | 0 | 8.100 | 8.090 | 8.120 | 8.080 | 8.140 | 61,100 | 494,900 | 8.0998 | 5.265 | 5.258 | 5.278 | 5.252 | 5.291 | 94,001 | 5.2648 | 0.12% |
| 2019-01-28 | 0 | 8.090 | 8.080 | 8.100 | 8.050 | 8.100 | 55,000 | 444,320 | 8.0785 | 5.258 | 5.252 | 5.265 | 5.232 | 5.265 | 84,617 | 5.2510 | -0.12% |
| 2019-01-25 | 0 | 8.100 | 8.060 | 8.120 | 8.060 | 8.120 | 33,000 | 266,810 | 8.0852 | 5.265 | 5.239 | 5.278 | 5.239 | 5.278 | 50,770 | 5.2553 | 0.50% |
| 2019-01-24 | 0 | 8.060 | 8.010 | 8.060 | 8.050 | 8.080 | 15,000 | 120,800 | 8.0533 | 5.239 | 5.206 | 5.239 | 5.232 | 5.252 | 23,077 | 5.2346 | -0.12% |
| 2019-01-23 | 0 | 8.070 | 8.010 | 8.070 | 8.000 | 8.070 | 31,000 | 248,420 | 8.0135 | 5.245 | 5.206 | 5.245 | 5.200 | 5.245 | 47,693 | 5.2087 | 0.12% |
| 2019-01-22 | 0 | 8.060 | 8.000 | 8.100 | - | - | 0 | 0 | - | 5.239 | 5.200 | 5.265 | - | - | 0 | - | 0.00% |
| 2019-01-21 | 0 | 8.060 | 8.030 | 8.060 | 7.990 | 8.070 | 50,000 | 402,320 | 8.0464 | 5.239 | 5.219 | 5.239 | 5.193 | 5.245 | 76,924 | 5.2301 | 0.88% |
| 2019-01-18 | 0 | 7.990 | 7.990 | 8.000 | 7.890 | 7.970 | 25,000 | 199,000 | 7.9600 | 5.193 | 5.193 | 5.200 | 5.128 | 5.180 | 38,462 | 5.1739 | 0.88% |
| 2019-01-17 | 0 | 7.920 | 7.920 | 7.930 | 7.880 | 7.940 | 30,000 | 237,260 | 7.9087 | 5.148 | 5.148 | 5.154 | 5.122 | 5.161 | 46,155 | 5.1406 | 0.64% |
| 2019-01-16 | 0 | 7.870 | 7.820 | 7.890 | 7.870 | 7.880 | 106,000 | 834,230 | 7.8701 | 5.115 | 5.083 | 5.128 | 5.115 | 5.122 | 163,079 | 5.1155 | 0.90% |
| 2019-01-15 | 0 | 7.800 | 7.800 | 7.850 | 7.800 | 7.850 | 78,000 | 609,710 | 7.8168 | 5.070 | 5.070 | 5.102 | 5.070 | 5.102 | 120,002 | 5.0808 | 0.26% |
| 2019-01-14 | 0 | 7.780 | 7.770 | 7.800 | 7.780 | 7.800 | 42,000 | 327,540 | 7.7986 | 5.057 | 5.050 | 5.070 | 5.057 | 5.070 | 64,616 | 5.0690 | -0.26% |
| 2019-01-11 | 0 | 7.800 | 7.760 | 7.800 | 7.690 | 7.810 | 37,000 | 286,770 | 7.7505 | 5.070 | 5.044 | 5.070 | 4.998 | 5.076 | 56,924 | 5.0378 | 0.00% |
| 2019-01-10 | 0 | 7.800 | 7.800 | 7.860 | 7.700 | 7.860 | 10,000 | 77,970 | 7.7970 | 5.070 | 5.070 | 5.109 | 5.005 | 5.109 | 15,385 | 5.0680 | -0.38% |
| 2019-01-09 | 0 | 7.830 | 7.780 | 7.830 | 7.800 | 7.860 | 38,000 | 296,950 | 7.8145 | 5.089 | 5.057 | 5.089 | 5.070 | 5.109 | 58,462 | 5.0793 | 0.51% |
| 2019-01-08 | 0 | 7.790 | 7.710 | 7.790 | 7.650 | 7.790 | 175,000 | 1,347,260 | 7.6986 | 5.063 | 5.011 | 5.063 | 4.972 | 5.063 | 269,235 | 5.0040 | 1.83% |
| 2019-01-07 | 0 | 7.650 | 7.620 | 7.650 | 7.610 | 7.670 | 54,000 | 411,870 | 7.6272 | 4.972 | 4.953 | 4.972 | 4.946 | 4.985 | 83,078 | 4.9576 | -0.13% |
| 2019-01-04 | 0 | 7.660 | 7.620 | 7.660 | 7.600 | 7.660 | 103,597 | 790,053 | 7.6262 | 4.979 | 4.953 | 4.979 | 4.940 | 4.979 | 159,382 | 4.9570 | 0.00% |
| 2019-01-03 | 0 | 7.660 | 7.590 | 7.660 | 7.590 | 7.700 | 39,250 | 298,265 | 7.5991 | 4.979 | 4.933 | 4.979 | 4.933 | 5.005 | 60,386 | 4.9393 | 0.79% |
| 2019-01-02 | 0 | 7.600 | 7.560 | 7.640 | 7.600 | 7.720 | 167,000 | 1,275,730 | 7.6391 | 4.940 | 4.914 | 4.966 | 4.940 | 5.018 | 256,927 | 4.9653 | -0.52% |
| 2018-12-31 | 0 | 7.640 | 7.600 | 7.640 | 7.600 | 7.660 | 9,395 | 71,502 | 7.6106 | 4.966 | 4.940 | 4.966 | 4.940 | 4.979 | 14,454 | 4.9468 | 0.53% |
| 2018-12-28 | 0 | 7.600 | 7.570 | 7.600 | 7.600 | 7.600 | 49,000 | 372,400 | 7.6000 | 4.940 | 4.920 | 4.940 | 4.940 | 4.940 | 75,386 | 4.9399 | 0.40% |
| 2018-12-27 | 0 | 7.570 | 7.560 | 7.580 | 7.560 | 7.600 | 77,000 | 583,220 | 7.5743 | 4.920 | 4.914 | 4.927 | 4.914 | 4.940 | 118,463 | 4.9232 | -0.39% |
| 2018-12-24 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.610 | 91,000 | 691,420 | 7.5980 | 4.940 | 4.907 | 4.940 | 4.907 | 4.946 | 140,002 | 4.9386 | 0.26% |
| 2018-12-21 | 0 | 7.580 | 7.500 | 7.580 | 7.450 | 7.580 | 235,000 | 1,763,280 | 7.5033 | 4.927 | 4.875 | 4.927 | 4.842 | 4.927 | 361,544 | 4.8771 | 0.66% |
| 2018-12-20 | 0 | 7.530 | 7.470 | 7.530 | 7.460 | 7.600 | 179,000 | 1,342,240 | 7.4985 | 4.894 | 4.855 | 4.894 | 4.849 | 4.940 | 275,389 | 4.8740 | -0.26% |
| 2018-12-19 | 0 | 7.550 | 7.530 | 7.580 | 7.440 | 7.590 | 117,000 | 880,920 | 7.5292 | 4.907 | 4.894 | 4.927 | 4.836 | 4.933 | 180,003 | 4.8939 | 1.48% |
| 2018-12-18 | 0 | 7.440 | 7.410 | 7.440 | 7.390 | 7.480 | 175,388 | 1,299,357 | 7.4085 | 4.836 | 4.816 | 4.836 | 4.803 | 4.862 | 269,832 | 4.8154 | -0.13% |
| 2018-12-17 | 0 | 7.450 | 7.420 | 7.460 | 7.250 | 7.480 | 225,000 | 1,662,650 | 7.3896 | 4.842 | 4.823 | 4.849 | 4.712 | 4.862 | 346,159 | 4.8031 | 0.95% |
| 2018-12-14 | 0 | 7.380 | 7.360 | 7.380 | 7.290 | 7.430 | 341,000 | 2,509,670 | 7.3597 | 4.797 | 4.784 | 4.797 | 4.738 | 4.829 | 524,624 | 4.7838 | 0.82% |
| 2018-12-13 | 0 | 7.320 | 7.260 | 7.320 | 7.270 | 7.370 | 160,000 | 1,169,560 | 7.3098 | 4.758 | 4.719 | 4.758 | 4.725 | 4.790 | 246,158 | 4.7513 | 0.69% |
| 2018-12-12 | 0 | 7.390 | 7.360 | 7.390 | 7.360 | 7.440 | 92,000 | 678,100 | 7.3707 | 4.725 | 4.706 | 4.725 | 4.706 | 4.757 | 143,877 | 4.7131 | 0.41% |
| 2018-12-11 | 0 | 7.360 | 7.360 | 7.390 | 7.360 | 7.420 | 123,000 | 909,330 | 7.3929 | 4.706 | 4.706 | 4.725 | 4.706 | 4.745 | 192,357 | 4.7273 | -0.54% |
| 2018-12-10 | 0 | 7.400 | 7.350 | 7.410 | 7.300 | 7.480 | 238,000 | 1,755,250 | 7.3750 | 4.732 | 4.700 | 4.738 | 4.668 | 4.783 | 372,203 | 4.7158 | -0.13% |
| 2018-12-07 | 0 | 7.410 | 7.350 | 7.420 | 7.310 | 7.450 | 331,000 | 2,435,110 | 7.3568 | 4.738 | 4.700 | 4.745 | 4.674 | 4.764 | 517,644 | 4.7042 | 0.00% |
| 2018-12-06 | 0 | 7.410 | 7.380 | 7.410 | 7.360 | 7.420 | 149,000 | 1,101,210 | 7.3907 | 4.738 | 4.719 | 4.738 | 4.706 | 4.745 | 233,018 | 4.7259 | -0.27% |
| 2018-12-05 | 0 | 7.430 | 7.430 | 7.480 | 7.320 | 7.500 | 158,000 | 1,169,110 | 7.3994 | 4.751 | 4.751 | 4.783 | 4.681 | 4.796 | 247,093 | 4.7315 | 0.00% |
| 2018-12-04 | 0 | 7.430 | 7.400 | 7.430 | 7.290 | 7.500 | 532,000 | 3,911,820 | 7.3530 | 4.751 | 4.732 | 4.751 | 4.661 | 4.796 | 831,984 | 4.7018 | 1.92% |
| 2018-12-03 | 0 | 7.290 | 7.290 | 7.320 | 7.150 | 7.320 | 270,000 | 1,965,350 | 7.2791 | 4.661 | 4.661 | 4.681 | 4.572 | 4.681 | 422,248 | 4.6545 | 1.39% |
| 2018-11-30 | 0 | 7.190 | 7.170 | 7.240 | 7.140 | 7.240 | 300,930 | 2,167,718 | 7.2034 | 4.598 | 4.585 | 4.630 | 4.566 | 4.630 | 470,618 | 4.6061 | 0.70% |
| 2018-11-29 | 0 | 7.140 | 7.100 | 7.140 | 7.070 | 7.250 | 969,000 | 6,915,320 | 7.1366 | 4.566 | 4.540 | 4.566 | 4.521 | 4.636 | 1,515,400 | 4.5634 | -1.52% |
| 2018-11-28 | 0 | 7.250 | 7.200 | 7.250 | 7.080 | 7.250 | 111,000 | 799,570 | 7.2033 | 4.636 | 4.604 | 4.636 | 4.527 | 4.636 | 173,591 | 4.6061 | 1.40% |
| 2018-11-27 | 0 | 7.150 | 7.080 | 7.150 | 7.070 | 7.190 | 251,000 | 1,790,180 | 7.1322 | 4.572 | 4.527 | 4.572 | 4.521 | 4.598 | 392,534 | 4.5606 | 0.00% |
| 2018-11-26 | 0 | 7.150 | 7.150 | 7.230 | 7.150 | 7.270 | 291,000 | 2,099,830 | 7.2159 | 4.572 | 4.572 | 4.623 | 4.572 | 4.649 | 455,089 | 4.6141 | 0.00% |
| 2018-11-23 | 0 | 7.150 | 7.140 | 7.180 | 7.120 | 7.270 | 76,000 | 545,300 | 7.1750 | 4.572 | 4.566 | 4.591 | 4.553 | 4.649 | 118,855 | 4.5879 | 0.00% |
| 2018-11-22 | 0 | 7.150 | 7.110 | 7.160 | 7.110 | 7.160 | 32,000 | 228,690 | 7.1466 | 4.572 | 4.546 | 4.578 | 4.546 | 4.578 | 50,044 | 4.5698 | 0.70% |
| 2018-11-21 | 0 | 7.100 | 7.070 | 7.150 | 7.060 | 7.150 | 484,000 | 3,428,560 | 7.0838 | 4.540 | 4.521 | 4.572 | 4.514 | 4.572 | 756,918 | 4.5296 | 0.71% |
| 2018-11-20 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.190 | 289,000 | 2,048,855 | 7.0895 | 4.508 | 4.508 | 4.540 | 4.508 | 4.598 | 451,961 | 4.5333 | -0.14% |
| 2018-11-19 | 0 | 7.060 | 7.060 | 7.080 | 7.060 | 7.190 | 337,000 | 2,391,060 | 7.0951 | 4.514 | 4.514 | 4.527 | 4.514 | 4.598 | 527,028 | 4.5369 | 0.14% |
| 2018-11-16 | 0 | 7.050 | 7.050 | 7.130 | 7.030 | 7.230 | 771,000 | 5,502,070 | 7.1363 | 4.508 | 4.508 | 4.559 | 4.495 | 4.623 | 1,205,752 | 4.5632 | -2.08% |
| 2018-11-15 | 0 | 7.200 | 7.200 | 7.240 | 7.160 | 7.250 | 66,000 | 476,270 | 7.2162 | 4.604 | 4.604 | 4.630 | 4.578 | 4.636 | 103,216 | 4.6143 | 0.56% |
| 2018-11-14 | 0 | 7.160 | 7.160 | 7.200 | 7.100 | 7.290 | 121,000 | 867,890 | 7.1726 | 4.578 | 4.578 | 4.604 | 4.540 | 4.661 | 189,229 | 4.5864 | -1.10% |
| 2018-11-13 | 0 | 7.240 | 7.240 | 7.280 | 7.100 | 7.270 | 10,000 | 71,400 | 7.1400 | 4.630 | 4.630 | 4.655 | 4.540 | 4.649 | 15,639 | 4.5656 | 0.98% |
| 2018-11-12 | 0 | 7.170 | 7.120 | 7.240 | 7.050 | 7.290 | 106,000 | 753,850 | 7.1118 | 4.585 | 4.553 | 4.630 | 4.508 | 4.661 | 165,771 | 4.5475 | 0.99% |
| 2018-11-09 | 0 | 7.100 | 7.100 | 7.140 | 7.100 | 7.160 | 51,000 | 364,290 | 7.1429 | 4.540 | 4.540 | 4.566 | 4.540 | 4.578 | 79,758 | 4.5674 | -1.66% |
| 2018-11-08 | 0 | 7.220 | 7.200 | 7.250 | 7.220 | 7.280 | 30,000 | 217,800 | 7.2600 | 4.617 | 4.604 | 4.636 | 4.617 | 4.655 | 46,916 | 4.6423 | 0.42% |
| 2018-11-07 | 0 | 7.190 | 7.190 | 7.290 | 7.190 | 7.250 | 70,989 | 511,211 | 7.2013 | 4.598 | 4.598 | 4.661 | 4.598 | 4.636 | 111,018 | 4.6047 | -0.83% |
| 2018-11-06 | 0 | 7.250 | 7.200 | 7.250 | 7.170 | 7.320 | 141,000 | 1,017,340 | 7.2152 | 4.636 | 4.604 | 4.636 | 4.585 | 4.681 | 220,507 | 4.6136 | 1.12% |
| 2018-11-05 | 0 | 7.170 | 7.170 | 7.240 | 7.160 | 7.280 | 251,874 | 1,812,541 | 7.1962 | 4.585 | 4.585 | 4.630 | 4.578 | 4.655 | 393,901 | 4.6015 | -1.78% |
| 2018-11-02 | 0 | 7.300 | 7.260 | 7.300 | 7.200 | 7.420 | 177,000 | 1,286,260 | 7.2670 | 4.668 | 4.642 | 4.668 | 4.604 | 4.745 | 276,807 | 4.6468 | 1.39% |
| 2018-11-01 | 0 | 7.200 | 7.200 | 7.260 | 7.190 | 7.440 | 165,000 | 1,196,570 | 7.2519 | 4.604 | 4.604 | 4.642 | 4.598 | 4.757 | 258,040 | 4.6371 | -1.37% |
| 2018-10-31 | 0 | 7.300 | 7.300 | 7.490 | 7.250 | 7.300 | 27,000 | 196,740 | 7.2867 | 4.668 | 4.668 | 4.789 | 4.636 | 4.668 | 42,225 | 4.6594 | 0.00% |
| 2018-10-30 | 0 | 7.300 | 7.300 | 7.330 | 7.300 | 7.400 | 89,246 | 657,420 | 7.3664 | 4.668 | 4.668 | 4.687 | 4.668 | 4.732 | 139,570 | 4.7103 | -2.14% |
| 2018-10-29 | 0 | 7.460 | 7.460 | 7.500 | 7.460 | 7.500 | 9,000 | 67,180 | 7.4644 | 4.770 | 4.770 | 4.796 | 4.770 | 4.796 | 14,075 | 4.7730 | 0.40% |
| 2018-10-26 | 0 | 7.430 | 7.370 | 7.500 | 7.430 | 7.430 | 3,000 | 22,290 | 7.4300 | 4.751 | 4.713 | 4.796 | 4.751 | 4.751 | 4,692 | 4.7510 | 0.41% |
| 2018-10-25 | 0 | 7.400 | 7.340 | 7.500 | 7.280 | 7.440 | 33,000 | 242,370 | 7.3445 | 4.732 | 4.693 | 4.796 | 4.655 | 4.757 | 51,608 | 4.6964 | -1.33% |
| 2018-10-24 | 0 | 7.500 | 7.340 | 7.500 | - | - | 0 | 0 | - | 4.796 | 4.693 | 4.796 | - | - | 0 | - | 0.00% |
| 2018-10-23 | 0 | 7.500 | 7.340 | 7.500 | - | - | 0 | 0 | - | 4.796 | 4.693 | 4.796 | - | - | 0 | - | 0.00% |
| 2018-10-22 | 0 | 7.500 | 7.480 | 7.500 | 7.490 | 7.510 | 25,000 | 187,510 | 7.5004 | 4.796 | 4.783 | 4.796 | 4.789 | 4.802 | 39,097 | 4.7960 | -0.53% |
| 2018-10-19 | 0 | 7.540 | 7.500 | 7.540 | 7.550 | 7.550 | 10,000 | 75,500 | 7.5500 | 4.821 | 4.796 | 4.821 | 4.828 | 4.828 | 15,639 | 4.8277 | 0.00% |
| 2018-10-18 | 0 | 7.540 | 7.480 | 7.550 | - | - | 1,000 | 7,550 | 7.5500 | 4.821 | 4.783 | 4.828 | - | - | 1,564 | 4.8277 | -0.40% |
| 2018-10-16 | 0 | 7.570 | 7.470 | 7.570 | 7.480 | 7.570 | 165,000 | 1,242,820 | 7.5322 | 4.841 | 4.777 | 4.841 | 4.783 | 4.841 | 258,040 | 4.8164 | -1.56% |
| 2018-10-15 | 0 | 7.690 | 7.520 | 7.700 | 7.510 | 7.700 | 4,000 | 30,600 | 7.6500 | 4.917 | 4.809 | 4.924 | 4.802 | 4.924 | 6,256 | 4.8917 | 0.00% |
| 2018-10-12 | 0 | 7.690 | 7.670 | 7.700 | 7.550 | 7.700 | 50,000 | 384,050 | 7.6810 | 4.917 | 4.904 | 4.924 | 4.828 | 4.924 | 78,194 | 4.9115 | -0.13% |
| 2018-10-11 | 0 | 7.700 | 7.600 | 7.700 | 7.610 | 7.790 | 37,000 | 283,650 | 7.6662 | 4.924 | 4.860 | 4.924 | 4.866 | 4.981 | 57,864 | 4.9020 | -1.16% |
| 2018-10-10 | 0 | 7.790 | 7.740 | 7.880 | 7.690 | 7.790 | 15,989 | 123,505 | 7.7244 | 4.981 | 4.949 | 5.039 | 4.917 | 4.981 | 25,005 | 4.9392 | 0.26% |
| 2018-10-09 | 0 | 7.770 | 7.720 | 7.780 | 7.700 | 7.780 | 4,000 | 31,040 | 7.7600 | 4.968 | 4.936 | 4.975 | 4.924 | 4.975 | 6,256 | 4.9620 | -0.26% |
| 2018-10-08 | 0 | 7.790 | 7.720 | 7.800 | 7.720 | 7.800 | 54,000 | 417,980 | 7.7404 | 4.981 | 4.936 | 4.988 | 4.936 | 4.988 | 84,450 | 4.9495 | -1.64% |
| 2018-10-05 | 0 | 7.920 | 7.730 | 7.920 | 7.700 | 7.920 | 26,000 | 202,090 | 7.7727 | 5.064 | 4.943 | 5.064 | 4.924 | 5.064 | 40,661 | 4.9701 | 1.54% |
| 2018-10-04 | 0 | 7.800 | 7.770 | 7.800 | 7.780 | 7.810 | 63,000 | 491,550 | 7.8024 | 4.988 | 4.968 | 4.988 | 4.975 | 4.994 | 98,524 | 4.9891 | -1.02% |
| 2018-10-03 | 0 | 7.880 | 7.800 | 8.000 | 7.800 | 7.880 | 15,000 | 117,320 | 7.8213 | 5.039 | 4.988 | 5.115 | 4.988 | 5.039 | 23,458 | 5.0012 | -0.25% |
| 2018-10-02 | 0 | 7.900 | 8.000 | 8.010 | 7.870 | 8.000 | 74,210 | 586,040 | 7.8970 | 5.052 | 5.115 | 5.122 | 5.032 | 5.115 | 116,056 | 5.0497 | -1.25% |
| 2018-09-28 | 0 | 8.000 | 8.000 | 8.010 | 7.990 | 8.020 | 126,000 | 1,007,650 | 7.9972 | 5.115 | 5.115 | 5.122 | 5.109 | 5.128 | 197,049 | 5.1137 | 0.00% |
| 2018-09-27 | 0 | 8.000 | 7.890 | 8.000 | 7.890 | 8.000 | 12,000 | 95,290 | 7.9408 | 5.115 | 5.045 | 5.115 | 5.045 | 5.115 | 18,767 | 5.0776 | -0.12% |
| 2018-09-26 | 0 | 8.010 | 7.880 | 8.020 | 7.890 | 8.020 | 3,605 | 28,657 | 7.9492 | 5.122 | 5.039 | 5.128 | 5.045 | 5.128 | 5,638 | 5.0830 | -0.12% |
| 2018-09-24 | 0 | 8.020 | 7.890 | 8.060 | - | - | 0 | 0 | - | 5.128 | 5.045 | 5.154 | - | - | 0 | - | 0.00% |
| 2018-09-21 | 0 | 8.020 | 7.920 | 8.030 | 7.970 | 8.020 | 25,000 | 199,470 | 7.9788 | 5.128 | 5.064 | 5.135 | 5.096 | 5.128 | 39,097 | 5.1019 | 0.50% |
| 2018-09-20 | 0 | 7.980 | 7.930 | 8.000 | 7.980 | 8.000 | 18,000 | 143,960 | 7.9978 | 5.103 | 5.071 | 5.115 | 5.103 | 5.115 | 28,150 | 5.1141 | -0.37% |
| 2018-09-19 | 0 | 8.010 | 7.900 | 8.020 | 8.020 | 8.020 | 14,000 | 112,280 | 8.0200 | 5.122 | 5.052 | 5.128 | 5.128 | 5.128 | 21,894 | 5.1283 | -0.12% |
| 2018-09-18 | 0 | 8.020 | 7.880 | 8.040 | 7.880 | 8.020 | 6,000 | 47,620 | 7.9367 | 5.128 | 5.039 | 5.141 | 5.039 | 5.128 | 9,383 | 5.0750 | 1.13% |
| 2018-09-17 | 0 | 7.930 | 7.900 | 7.930 | - | - | 0 | 0 | - | 5.071 | 5.052 | 5.071 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 7.930 | 7.890 | 7.940 | 7.910 | 7.970 | 86,000 | 681,360 | 7.9228 | 5.071 | 5.045 | 5.077 | 5.058 | 5.096 | 134,494 | 5.0661 | -0.50% |
| 2018-09-13 | 0 | 7.970 | 7.910 | 7.970 | 7.890 | 8.010 | 53,000 | 422,000 | 7.9623 | 5.096 | 5.058 | 5.096 | 5.045 | 5.122 | 82,886 | 5.0914 | -0.25% |
| 2018-09-12 | 0 | 7.990 | 7.910 | 7.990 | 7.950 | 7.990 | 20,000 | 159,460 | 7.9730 | 5.109 | 5.058 | 5.109 | 5.084 | 5.109 | 31,278 | 5.0982 | -0.13% |
| 2018-09-11 | 0 | 8.000 | 8.000 | 8.080 | 7.900 | 8.090 | 42,000 | 338,330 | 8.0555 | 5.115 | 5.115 | 5.167 | 5.052 | 5.173 | 65,683 | 5.1510 | 0.00% |
| 2018-09-10 | 0 | 8.000 | 7.900 | 8.000 | 7.860 | 8.050 | 140,000 | 1,119,330 | 7.9952 | 5.115 | 5.052 | 5.115 | 5.026 | 5.147 | 218,943 | 5.1124 | -0.62% |
| 2018-09-07 | 0 | 8.050 | 8.000 | 8.100 | - | - | 0 | 0 | - | 5.147 | 5.115 | 5.179 | - | - | 0 | - | 0.00% |
| 2018-09-06 | 0 | 8.050 | 8.010 | 8.050 | 8.010 | 8.170 | 71,000 | 571,930 | 8.0554 | 5.147 | 5.122 | 5.147 | 5.122 | 5.224 | 111,035 | 5.1509 | -1.47% |
| 2018-09-05 | 0 | 8.170 | 8.090 | 8.200 | 8.080 | 8.200 | 55,000 | 448,590 | 8.1562 | 5.224 | 5.173 | 5.243 | 5.167 | 5.243 | 86,013 | 5.2153 | 0.00% |
| 2018-09-04 | 0 | 8.400 | 8.360 | 8.400 | 8.340 | 8.400 | 68,000 | 569,470 | 8.3746 | 5.224 | 5.199 | 5.224 | 5.187 | 5.224 | 109,338 | 5.2084 | 0.00% |
| 2018-09-03 | 0 | 8.400 | 8.390 | 8.400 | 8.390 | 8.400 | 69,000 | 579,290 | 8.3955 | 5.224 | 5.218 | 5.224 | 5.218 | 5.224 | 110,946 | 5.2214 | -0.94% |
| 2018-08-31 | 0 | 8.480 | 8.400 | 8.480 | 8.470 | 8.480 | 6,000 | 50,840 | 8.4733 | 5.274 | 5.224 | 5.274 | 5.268 | 5.274 | 9,647 | 5.2698 | 0.00% |
| 2018-08-30 | 0 | 8.480 | 8.410 | 8.480 | 8.490 | 8.490 | 1,000 | 8,490 | 8.4900 | 5.274 | 5.230 | 5.274 | 5.280 | 5.280 | 1,608 | 5.2802 | 0.24% |
| 2018-08-29 | 0 | 8.460 | 8.400 | 8.460 | 8.460 | 8.600 | 7,000 | 59,410 | 8.4871 | 5.262 | 5.224 | 5.262 | 5.262 | 5.349 | 11,255 | 5.2784 | -0.12% |
| 2018-08-28 | 0 | 8.470 | 8.390 | 8.480 | 8.500 | 8.500 | 1,000 | 8,500 | 8.5000 | 5.268 | 5.218 | 5.274 | 5.286 | 5.286 | 1,608 | 5.2864 | -0.35% |
| 2018-08-27 | 0 | 8.500 | 8.350 | 8.450 | 8.360 | 8.500 | 55,003 | 462,065 | 8.4007 | 5.286 | 5.193 | 5.255 | 5.199 | 5.286 | 88,440 | 5.2246 | 0.59% |
| 2018-08-24 | 0 | 8.450 | 8.410 | 8.500 | - | - | 0 | 0 | - | 5.255 | 5.230 | 5.286 | - | - | 0 | - | 0.00% |
| 2018-08-23 | 0 | 8.450 | 8.400 | 8.460 | 8.400 | 8.450 | 13,000 | 109,250 | 8.4038 | 5.255 | 5.224 | 5.262 | 5.224 | 5.255 | 20,903 | 5.2266 | 0.72% |
| 2018-08-22 | 0 | 8.390 | 8.440 | 8.460 | 8.390 | 8.400 | 21,000 | 176,370 | 8.3986 | 5.218 | 5.249 | 5.262 | 5.218 | 5.224 | 33,766 | 5.2233 | -0.24% |
| 2018-08-21 | 0 | 8.410 | 8.400 | 8.470 | 8.390 | 8.460 | 56,000 | 472,600 | 8.4393 | 5.230 | 5.224 | 5.268 | 5.218 | 5.262 | 90,043 | 5.2486 | -0.83% |
| 2018-08-20 | 0 | 8.480 | 8.400 | 8.480 | 8.400 | 8.480 | 32,000 | 270,310 | 8.4472 | 5.274 | 5.224 | 5.274 | 5.224 | 5.274 | 51,453 | 5.2535 | 0.83% |
| 2018-08-17 | 0 | 8.410 | 8.360 | 8.420 | 8.330 | 8.450 | 62,000 | 520,840 | 8.4006 | 5.230 | 5.199 | 5.237 | 5.181 | 5.255 | 99,690 | 5.2246 | 0.72% |
| 2018-08-16 | 0 | 8.350 | 8.350 | 8.360 | 8.300 | 8.370 | 44,000 | 367,310 | 8.3480 | 5.193 | 5.193 | 5.199 | 5.162 | 5.206 | 70,748 | 5.1918 | -0.83% |
| 2018-08-15 | 0 | 8.420 | 8.390 | 8.420 | 8.380 | 8.470 | 58,327 | 491,057 | 8.4190 | 5.237 | 5.218 | 5.237 | 5.212 | 5.268 | 93,784 | 5.2360 | -0.59% |
| 2018-08-14 | 0 | 8.470 | 8.470 | 8.520 | 8.450 | 8.490 | 10,700 | 90,668 | 8.4736 | 5.268 | 5.268 | 5.299 | 5.255 | 5.280 | 17,205 | 5.2700 | -0.35% |
| 2018-08-13 | 0 | 8.500 | 8.500 | 8.530 | 8.490 | 8.530 | 97,000 | 824,610 | 8.5011 | 5.286 | 5.286 | 5.305 | 5.280 | 5.305 | 155,967 | 5.2871 | -0.58% |
| 2018-08-10 | 0 | 8.550 | 8.510 | 8.550 | 8.510 | 8.550 | 61,000 | 519,740 | 8.5203 | 5.317 | 5.293 | 5.317 | 5.293 | 5.317 | 98,082 | 5.2990 | -0.23% |
| 2018-08-09 | 0 | 8.570 | 8.560 | 8.620 | 8.560 | 8.620 | 18,000 | 154,730 | 8.5961 | 5.330 | 5.324 | 5.361 | 5.324 | 5.361 | 28,942 | 5.3462 | -0.35% |
| 2018-08-08 | 0 | 8.600 | 8.540 | 8.610 | 8.350 | 8.630 | 346,000 | 2,968,930 | 8.5807 | 5.349 | 5.311 | 5.355 | 5.193 | 5.367 | 556,335 | 5.3366 | 4.62% |
| 2018-08-07 | 0 | 8.220 | 8.210 | 8.330 | 8.210 | 8.340 | 201,000 | 1,656,320 | 8.2404 | 5.112 | 5.106 | 5.181 | 5.106 | 5.187 | 323,189 | 5.1249 | -0.72% |
| 2018-08-06 | 0 | 8.280 | 8.230 | 8.280 | 8.210 | 8.310 | 50,770 | 420,350 | 8.2795 | 5.150 | 5.118 | 5.150 | 5.106 | 5.168 | 81,633 | 5.1492 | -0.84% |
| 2018-08-03 | 0 | 8.350 | 8.320 | 8.350 | 8.310 | 8.350 | 65,000 | 542,050 | 8.3392 | 5.193 | 5.174 | 5.193 | 5.168 | 5.193 | 104,514 | 5.1864 | -0.60% |
| 2018-08-02 | 0 | 8.400 | 8.370 | 8.400 | 8.350 | 8.430 | 205,000 | 1,717,350 | 8.3773 | 5.224 | 5.206 | 5.224 | 5.193 | 5.243 | 329,621 | 5.2101 | -0.59% |
| 2018-08-01 | 0 | 8.450 | 8.400 | 8.460 | 8.400 | 8.580 | 161,000 | 1,355,950 | 8.4220 | 5.255 | 5.224 | 5.262 | 5.224 | 5.336 | 258,873 | 5.2379 | -0.12% |
| 2018-07-31 | 0 | 8.460 | 8.440 | 8.460 | 8.400 | 8.500 | 190,000 | 1,603,590 | 8.4399 | 5.262 | 5.249 | 5.262 | 5.224 | 5.286 | 305,502 | 5.2490 | -0.70% |
| 2018-07-30 | 0 | 8.520 | 8.460 | 8.530 | 8.410 | 8.580 | 137,000 | 1,159,130 | 8.4608 | 5.299 | 5.262 | 5.305 | 5.230 | 5.336 | 220,283 | 5.2620 | 0.12% |
| 2018-07-27 | 0 | 8.510 | 8.500 | 8.520 | 8.420 | 8.530 | 366,000 | 3,103,950 | 8.4807 | 5.293 | 5.286 | 5.299 | 5.237 | 5.305 | 588,494 | 5.2744 | -1.28% |
| 2018-07-26 | 0 | 8.620 | 8.540 | 8.640 | 8.550 | 8.740 | 261,056 | 2,245,957 | 8.6034 | 5.361 | 5.311 | 5.373 | 5.317 | 5.436 | 419,754 | 5.3507 | -0.92% |
| 2018-07-25 | 0 | 8.700 | 8.650 | 8.700 | 8.630 | 8.720 | 14,000 | 121,670 | 8.6907 | 5.411 | 5.380 | 5.411 | 5.367 | 5.423 | 22,511 | 5.4050 | 0.93% |
| 2018-07-24 | 0 | 8.620 | 8.620 | 8.630 | 8.620 | 8.640 | 7,000 | 60,440 | 8.6343 | 5.361 | 5.361 | 5.367 | 5.361 | 5.373 | 11,255 | 5.3699 | 0.94% |
| 2018-07-23 | 0 | 8.540 | 8.530 | 8.600 | 8.530 | 8.750 | 224,000 | 1,924,690 | 8.5924 | 5.311 | 5.305 | 5.349 | 5.305 | 5.442 | 360,171 | 5.3438 | -1.95% |
| 2018-07-20 | 0 | 8.710 | 8.700 | 8.710 | 8.680 | 8.870 | 26,000 | 227,230 | 8.7396 | 5.417 | 5.411 | 5.417 | 5.398 | 5.516 | 41,806 | 5.4354 | -1.14% |
| 2018-07-19 | 0 | 8.810 | 8.730 | 8.810 | 8.800 | 8.870 | 99,000 | 876,030 | 8.8488 | 5.479 | 5.429 | 5.479 | 5.473 | 5.516 | 159,183 | 5.5033 | -0.11% |
| 2018-07-18 | 0 | 8.820 | 8.800 | 8.820 | 8.690 | 8.820 | 159,000 | 1,389,280 | 8.7376 | 5.485 | 5.473 | 5.485 | 5.405 | 5.485 | 255,657 | 5.4342 | 1.73% |
| 2018-07-17 | 0 | 8.670 | 8.610 | 8.750 | 8.580 | 8.670 | 205,000 | 1,766,790 | 8.6185 | 5.392 | 5.355 | 5.442 | 5.336 | 5.392 | 329,621 | 5.3601 | 0.00% |
| 2018-07-16 | 0 | 8.670 | 8.650 | 8.690 | 8.650 | 8.700 | 285,000 | 2,473,570 | 8.6792 | 5.392 | 5.380 | 5.405 | 5.380 | 5.411 | 458,253 | 5.3978 | -0.91% |
| 2018-07-13 | 0 | 8.750 | 8.690 | 8.800 | 8.670 | 8.770 | 196,000 | 1,706,350 | 8.7059 | 5.442 | 5.405 | 5.473 | 5.392 | 5.454 | 315,150 | 5.4144 | 0.57% |
| 2018-07-12 | 0 | 8.700 | 8.700 | 8.710 | 8.690 | 8.750 | 47,000 | 409,250 | 8.7074 | 5.411 | 5.411 | 5.417 | 5.405 | 5.442 | 75,572 | 5.4154 | -0.57% |
| 2018-07-11 | 0 | 8.750 | 8.750 | 8.760 | 8.730 | 8.760 | 58,000 | 507,970 | 8.7581 | 5.442 | 5.442 | 5.448 | 5.429 | 5.448 | 93,259 | 5.4469 | -0.68% |
| 2018-07-10 | 0 | 8.810 | 8.800 | 8.810 | 8.800 | 8.850 | 27,000 | 237,980 | 8.8141 | 5.479 | 5.473 | 5.479 | 5.473 | 5.504 | 43,413 | 5.4817 | 0.34% |
| 2018-07-09 | 0 | 8.780 | 8.780 | 8.790 | 8.750 | 8.810 | 22,000 | 193,440 | 8.7927 | 5.461 | 5.461 | 5.467 | 5.442 | 5.479 | 35,374 | 5.4684 | -0.79% |
| 2018-07-06 | 0 | 8.850 | 8.850 | 8.900 | - | - | 0 | 0 | - | 5.504 | 5.504 | 5.535 | - | - | 0 | - | 0.80% |
| 2018-07-05 | 0 | 8.780 | 8.740 | 8.790 | 8.730 | 8.890 | 23,000 | 201,920 | 8.7791 | 5.461 | 5.436 | 5.467 | 5.429 | 5.529 | 36,982 | 5.4600 | -0.90% |
| 2018-07-04 | 0 | 8.860 | 8.740 | 8.860 | 8.750 | 8.860 | 6,000 | 52,720 | 8.7867 | 5.510 | 5.436 | 5.510 | 5.442 | 5.510 | 9,647 | 5.4647 | 0.11% |
| 2018-07-03 | 0 | 8.850 | 8.760 | 8.850 | 8.780 | 8.850 | 55,000 | 483,570 | 8.7922 | 5.504 | 5.448 | 5.504 | 5.461 | 5.504 | 88,435 | 5.4681 | -0.45% |
| 2018-06-29 | 0 | 8.890 | 8.820 | 8.900 | 8.820 | 8.910 | 86,000 | 764,660 | 8.8914 | 5.529 | 5.485 | 5.535 | 5.485 | 5.541 | 138,280 | 5.5298 | -0.34% |
| 2018-06-28 | 0 | 8.920 | 8.850 | 8.920 | 8.850 | 8.980 | 277,000 | 2,467,690 | 8.9086 | 5.548 | 5.504 | 5.548 | 5.504 | 5.585 | 445,390 | 5.5405 | 0.34% |
| 2018-06-27 | 0 | 8.890 | 8.890 | 8.940 | 8.890 | 9.000 | 17,000 | 152,120 | 8.9482 | 5.529 | 5.529 | 5.560 | 5.529 | 5.597 | 27,334 | 5.5651 | -1.22% |
| 2018-06-26 | 0 | 9.000 | 8.960 | 9.060 | 9.000 | 9.200 | 74,000 | 668,230 | 9.0301 | 5.597 | 5.572 | 5.635 | 5.597 | 5.722 | 118,985 | 5.6161 | 0.00% |
| 2018-06-25 | 0 | 9.000 | 8.960 | 9.050 | 9.000 | 9.050 | 20,000 | 180,090 | 9.0045 | 5.597 | 5.572 | 5.628 | 5.597 | 5.628 | 32,158 | 5.6001 | -0.11% |
| 2018-06-22 | 0 | 9.010 | 8.990 | 9.040 | 9.000 | 9.100 | 238,000 | 2,147,030 | 9.0211 | 5.604 | 5.591 | 5.622 | 5.597 | 5.660 | 382,682 | 5.6105 | -1.31% |
| 2018-06-21 | 0 | 9.130 | 9.110 | 9.140 | 9.120 | 9.200 | 68,000 | 622,510 | 9.1546 | 5.678 | 5.666 | 5.684 | 5.672 | 5.722 | 109,338 | 5.6935 | -0.65% |
| 2018-06-20 | 0 | 9.190 | 9.130 | 9.200 | 9.070 | 9.190 | 57,000 | 520,860 | 9.1379 | 5.716 | 5.678 | 5.722 | 5.641 | 5.716 | 91,651 | 5.6831 | 0.77% |
| 2018-06-19 | 0 | 9.120 | 9.020 | 9.130 | 8.980 | 9.200 | 238,000 | 2,151,630 | 9.0405 | 5.672 | 5.610 | 5.678 | 5.585 | 5.722 | 382,682 | 5.6225 | -0.98% |
| 2018-06-15 | 0 | 9.210 | 9.210 | 9.230 | 9.200 | 9.240 | 29,000 | 267,200 | 9.2138 | 5.728 | 5.728 | 5.740 | 5.722 | 5.747 | 46,629 | 5.7303 | 0.77% |
| 2018-06-14 | 0 | 9.140 | 9.140 | 9.160 | 9.140 | 9.200 | 110,000 | 1,008,510 | 9.1683 | 5.684 | 5.684 | 5.697 | 5.684 | 5.722 | 176,870 | 5.7020 | -0.65% |
| 2018-06-13 | 0 | 9.200 | 9.190 | 9.240 | 9.190 | 9.360 | 117,000 | 1,080,650 | 9.2363 | 5.722 | 5.716 | 5.747 | 5.716 | 5.821 | 188,125 | 5.7443 | -0.54% |
| 2018-06-12 | 0 | 9.250 | 9.240 | 9.300 | 9.240 | 9.400 | 129,000 | 1,199,220 | 9.2963 | 5.753 | 5.747 | 5.784 | 5.747 | 5.846 | 207,420 | 5.7816 | -0.75% |
| 2018-06-11 | 0 | 9.320 | 9.260 | 9.320 | 9.190 | 9.390 | 289,000 | 2,690,060 | 9.3082 | 5.796 | 5.759 | 5.796 | 5.716 | 5.840 | 464,685 | 5.7890 | 0.98% |
| 2018-06-08 | 0 | 9.230 | 9.180 | 9.230 | 9.180 | 9.250 | 248,000 | 2,283,280 | 9.2068 | 5.740 | 5.709 | 5.740 | 5.709 | 5.753 | 398,761 | 5.7259 | -0.11% |
| 2018-06-07 | 0 | 9.240 | 9.240 | 9.280 | 9.240 | 9.300 | 256,804 | 2,379,972 | 9.2677 | 5.747 | 5.747 | 5.771 | 5.747 | 5.784 | 412,917 | 5.7638 | -0.32% |
| 2018-06-06 | 0 | 9.270 | 9.270 | 9.290 | 9.270 | 9.360 | 193,000 | 1,794,730 | 9.2991 | 5.765 | 5.765 | 5.778 | 5.765 | 5.821 | 310,326 | 5.7834 | -1.17% |
| 2018-06-05 | 0 | 9.380 | 9.320 | 9.410 | 9.300 | 9.450 | 75,386 | 707,319 | 9.3826 | 5.834 | 5.796 | 5.852 | 5.784 | 5.877 | 121,214 | 5.8353 | -0.85% |
| 2018-06-04 | 0 | 9.460 | 9.340 | 9.460 | 9.330 | 9.520 | 125,000 | 1,170,530 | 9.3642 | 5.883 | 5.809 | 5.883 | 5.803 | 5.921 | 200,988 | 5.8239 | 1.18% |
| 2018-06-01 | 0 | 9.350 | 9.320 | 9.390 | - | - | 0 | 0 | - | 5.815 | 5.796 | 5.840 | - | - | 0 | - | 0.00% |
| 2018-05-31 | 0 | 9.350 | 9.320 | 9.350 | 9.310 | 9.350 | 64,000 | 597,630 | 9.3380 | 5.815 | 5.796 | 5.815 | 5.790 | 5.815 | 102,906 | 5.8075 | 0.00% |
| 2018-05-30 | 0 | 9.350 | 9.350 | 9.380 | 9.300 | 9.400 | 37,000 | 346,630 | 9.3684 | 5.815 | 5.815 | 5.834 | 5.784 | 5.846 | 59,493 | 5.8264 | -0.64% |
| 2018-05-29 | 0 | 9.410 | 9.400 | 9.410 | 9.400 | 9.410 | 41,000 | 385,780 | 9.4093 | 5.852 | 5.846 | 5.852 | 5.846 | 5.852 | 65,924 | 5.8519 | 0.11% |
| 2018-05-28 | 0 | 9.400 | 9.400 | 9.460 | 9.350 | 9.480 | 58,500 | 552,530 | 9.4450 | 5.846 | 5.846 | 5.883 | 5.815 | 5.896 | 94,063 | 5.8741 | -0.21% |
| 2018-05-25 | 0 | 9.420 | 9.410 | 9.430 | 9.310 | 9.480 | 135,000 | 1,272,110 | 9.4230 | 5.859 | 5.852 | 5.865 | 5.790 | 5.896 | 217,067 | 5.8604 | -0.84% |
| 2018-05-24 | 0 | 9.500 | 9.450 | 9.500 | 9.500 | 9.600 | 71,000 | 676,280 | 9.5251 | 5.908 | 5.877 | 5.908 | 5.908 | 5.970 | 114,161 | 5.9239 | 0.00% |
| 2018-05-23 | 0 | 9.500 | 9.490 | 9.500 | 9.490 | 9.590 | 84,979 | 809,861 | 9.5301 | 5.908 | 5.902 | 5.908 | 5.902 | 5.964 | 136,638 | 5.9270 | 0.42% |
| 2018-05-21 | 0 | 9.460 | 9.460 | 9.530 | 9.450 | 9.660 | 79,000 | 751,450 | 9.5120 | 5.883 | 5.883 | 5.927 | 5.877 | 6.008 | 127,025 | 5.9158 | -0.11% |
| 2018-05-18 | 0 | 9.470 | 9.450 | 9.500 | 9.450 | 9.540 | 124,000 | 1,177,040 | 9.4923 | 5.890 | 5.877 | 5.908 | 5.877 | 5.933 | 199,380 | 5.9035 | -1.35% |
| 2018-05-17 | 0 | 9.600 | 9.580 | 9.620 | 9.520 | 9.790 | 283,197 | 2,734,181 | 9.6547 | 5.970 | 5.958 | 5.983 | 5.921 | 6.089 | 455,354 | 6.0045 | -0.21% |
| 2018-05-16 | 0 | 9.620 | 9.560 | 9.620 | 9.580 | 9.660 | 89,314 | 860,039 | 9.6294 | 5.983 | 5.946 | 5.983 | 5.958 | 6.008 | 143,609 | 5.9888 | 0.21% |
| 2018-05-15 | 0 | 9.600 | 9.580 | 9.640 | 9.560 | 9.800 | 305,798 | 2,938,221 | 9.6084 | 5.970 | 5.958 | 5.995 | 5.946 | 6.095 | 491,694 | 5.9757 | -0.62% |
| 2018-05-14 | 0 | 9.660 | 9.640 | 9.680 | 9.470 | 9.760 | 810,950 | 7,785,427 | 9.6004 | 6.008 | 5.995 | 6.020 | 5.890 | 6.070 | 1,303,931 | 5.9707 | 3.65% |
| 2018-05-11 | 0 | 9.320 | 9.310 | 9.320 | 9.260 | 9.350 | 256,001 | 2,382,789 | 9.3077 | 5.796 | 5.790 | 5.796 | 5.759 | 5.815 | 411,626 | 5.7887 | -0.21% |
| 2018-05-10 | 0 | 9.340 | 9.310 | 9.350 | 8.600 | 9.590 | 775,646 | 7,083,872 | 9.1329 | 5.809 | 5.790 | 5.815 | 5.349 | 5.964 | 1,247,166 | 5.6800 | 8.60% |
| 2018-05-09 | 0 | 8.600 | 8.580 | 8.700 | 8.560 | 8.670 | 63,944 | 549,986 | 8.6011 | 5.349 | 5.336 | 5.411 | 5.324 | 5.392 | 102,816 | 5.3492 | 0.00% |
| 2018-05-08 | 0 | 8.600 | 8.550 | 8.600 | 8.520 | 8.680 | 64,000 | 549,310 | 8.5830 | 5.349 | 5.317 | 5.349 | 5.299 | 5.398 | 102,906 | 5.3380 | -0.23% |
| 2018-05-07 | 0 | 8.620 | 8.550 | 8.630 | 8.540 | 8.630 | 67,000 | 574,930 | 8.5810 | 5.361 | 5.317 | 5.367 | 5.311 | 5.367 | 107,730 | 5.3368 | -0.35% |
| 2018-05-04 | 0 | 8.650 | 8.610 | 8.650 | 8.610 | 8.700 | 76,000 | 657,750 | 8.6546 | 5.380 | 5.355 | 5.380 | 5.355 | 5.411 | 122,201 | 5.3825 | -0.12% |
| 2018-05-03 | 0 | 8.660 | 8.650 | 8.680 | 8.660 | 8.670 | 41,000 | 355,110 | 8.6612 | 5.386 | 5.380 | 5.398 | 5.386 | 5.392 | 65,924 | 5.3866 | -1.03% |
| 2018-05-02 | 0 | 8.750 | 8.740 | 8.750 | 8.650 | 8.790 | 53,000 | 462,630 | 8.7289 | 5.442 | 5.436 | 5.442 | 5.380 | 5.467 | 85,219 | 5.4287 | 1.04% |
| 2018-04-30 | 0 | 8.660 | 8.650 | 8.700 | 8.620 | 8.700 | 68,000 | 590,300 | 8.6809 | 5.386 | 5.380 | 5.411 | 5.361 | 5.411 | 109,338 | 5.3989 | -0.35% |
| 2018-04-27 | 0 | 8.690 | 8.640 | 8.700 | 8.640 | 8.690 | 222,000 | 1,920,370 | 8.6503 | 5.405 | 5.373 | 5.411 | 5.373 | 5.405 | 356,955 | 5.3799 | -0.23% |
| 2018-04-26 | 0 | 8.710 | 8.710 | 8.720 | 8.500 | 8.830 | 54,000 | 465,350 | 8.6176 | 5.417 | 5.417 | 5.423 | 5.286 | 5.492 | 86,827 | 5.3595 | -1.02% |
| 2018-04-25 | 0 | 8.800 | 8.780 | 8.820 | 8.780 | 8.850 | 30,000 | 264,010 | 8.8003 | 5.473 | 5.461 | 5.485 | 5.461 | 5.504 | 48,237 | 5.4732 | -1.01% |
| 2018-04-24 | 0 | 8.890 | 8.890 | 8.900 | - | - | 0 | 0 | - | 5.529 | 5.529 | 5.535 | - | - | 0 | - | 1.02% |
| 2018-04-23 | 0 | 8.800 | 8.700 | 8.800 | 8.900 | 8.980 | 49,000 | 437,470 | 8.9280 | 5.473 | 5.411 | 5.473 | 5.535 | 5.585 | 78,787 | 5.5525 | -0.90% |
| 2018-04-20 | 0 | 8.880 | 8.880 | 8.900 | 8.800 | 8.800 | 16,000 | 140,800 | 8.8000 | 5.523 | 5.523 | 5.535 | 5.473 | 5.473 | 25,726 | 5.4730 | -1.00% |
| 2018-04-19 | 0 | 8.970 | 8.740 | 8.970 | 8.780 | 8.970 | 52,000 | 456,230 | 8.7737 | 5.579 | 5.436 | 5.579 | 5.461 | 5.579 | 83,611 | 5.4566 | 0.56% |
| 2018-04-18 | 0 | 8.920 | 8.840 | 8.920 | 8.600 | 8.980 | 125,000 | 1,109,870 | 8.8790 | 5.548 | 5.498 | 5.548 | 5.349 | 5.585 | 200,988 | 5.5221 | 0.34% |
| 2018-04-17 | 0 | 8.890 | 8.890 | 8.950 | 8.870 | 8.950 | 89,000 | 792,620 | 8.9058 | 5.529 | 5.529 | 5.566 | 5.516 | 5.566 | 143,104 | 5.5388 | -0.45% |
| 2018-04-16 | 0 | 8.930 | 8.860 | 8.930 | 8.850 | 9.000 | 45,000 | 399,680 | 8.8818 | 5.554 | 5.510 | 5.554 | 5.504 | 5.597 | 72,356 | 5.5238 | -0.11% |
| 2018-04-13 | 0 | 8.940 | 8.850 | 8.940 | - | - | 0 | 0 | - | 5.560 | 5.504 | 5.560 | - | - | 0 | - | -0.56% |
| 2018-04-12 | 0 | 8.990 | 8.890 | 9.000 | 8.890 | 9.000 | 616,000 | 5,524,370 | 8.9681 | 5.591 | 5.529 | 5.597 | 5.529 | 5.597 | 990,470 | 5.5775 | 0.11% |
| 2018-04-11 | 0 | 8.980 | 8.920 | 8.980 | - | - | 174,996 | 1,571,384 | 8.9795 | 5.585 | 5.548 | 5.585 | - | - | 281,377 | 5.5846 | 0.00% |
| 2018-04-10 | 0 | 8.980 | 8.980 | 9.050 | 9.040 | 9.040 | 11,000 | 98,240 | 8.9309 | 5.585 | 5.585 | 5.628 | 5.622 | 5.622 | 17,687 | 5.5544 | 0.00% |
| 2018-04-09 | 0 | 8.980 | 8.840 | 8.980 | - | - | 0 | 0 | - | 5.585 | 5.498 | 5.585 | - | - | 0 | - | 0.00% |
| 2018-04-06 | 0 | 8.980 | 8.950 | 8.990 | 8.810 | 8.990 | 429,000 | 3,845,100 | 8.9629 | 5.585 | 5.566 | 5.591 | 5.479 | 5.591 | 689,792 | 5.5743 | 0.90% |
| 2018-04-04 | 0 | 8.900 | 8.900 | 8.980 | 8.670 | 9.020 | 84,000 | 743,340 | 8.8493 | 5.535 | 5.535 | 5.585 | 5.392 | 5.610 | 135,064 | 5.5036 | 2.18% |
| 2018-04-03 | 0 | 8.710 | 8.690 | 8.710 | 8.690 | 8.750 | 30,000 | 261,600 | 8.7200 | 5.417 | 5.405 | 5.417 | 5.405 | 5.442 | 48,237 | 5.4232 | -0.46% |
| 2018-03-29 | 0 | 8.750 | 8.650 | 8.750 | 8.650 | 8.780 | 38,000 | 330,570 | 8.6992 | 5.442 | 5.380 | 5.442 | 5.380 | 5.461 | 61,100 | 5.4103 | 0.57% |
| 2018-03-28 | 0 | 8.700 | 8.650 | 8.700 | 8.620 | 8.780 | 151,000 | 1,302,870 | 8.6283 | 5.411 | 5.380 | 5.411 | 5.361 | 5.461 | 242,794 | 5.3662 | 0.93% |
| 2018-03-27 | 0 | 8.620 | 8.600 | 8.660 | 8.570 | 8.690 | 235,289 | 2,024,772 | 8.6055 | 5.361 | 5.349 | 5.386 | 5.330 | 5.405 | 378,323 | 5.3520 | 0.23% |
| 2018-03-26 | 0 | 8.600 | 8.480 | 8.600 | 8.480 | 8.640 | 114,000 | 972,310 | 8.5290 | 5.349 | 5.274 | 5.349 | 5.274 | 5.373 | 183,301 | 5.3044 | -0.23% |
| 2018-03-23 | 0 | 8.620 | 8.600 | 8.680 | 8.480 | 8.650 | 26,000 | 222,820 | 8.5700 | 5.361 | 5.349 | 5.398 | 5.274 | 5.380 | 41,806 | 5.3299 | -1.15% |
| 2018-03-22 | 0 | 8.720 | 8.690 | 8.720 | 8.680 | 8.800 | 130,000 | 1,131,660 | 8.7051 | 5.423 | 5.405 | 5.423 | 5.398 | 5.473 | 209,028 | 5.4139 | -1.25% |
| 2018-03-21 | 0 | 8.830 | 8.790 | 8.830 | 8.800 | 8.840 | 159,000 | 1,401,040 | 8.8116 | 5.492 | 5.467 | 5.492 | 5.473 | 5.498 | 255,657 | 5.4802 | 0.34% |
| 2018-03-20 | 0 | 8.800 | 8.790 | 8.810 | 8.780 | 8.880 | 61,000 | 536,910 | 8.8018 | 5.473 | 5.467 | 5.479 | 5.461 | 5.523 | 98,082 | 5.4741 | 0.00% |
| 2018-03-19 | 0 | 8.800 | 8.780 | 8.800 | 8.770 | 8.840 | 73,000 | 643,330 | 8.8127 | 5.473 | 5.461 | 5.473 | 5.454 | 5.498 | 117,377 | 5.4809 | -1.35% |
| 2018-03-16 | 0 | 8.920 | 8.920 | 8.950 | 8.810 | 8.990 | 15,000 | 134,410 | 8.9607 | 5.548 | 5.548 | 5.566 | 5.479 | 5.591 | 24,119 | 5.5729 | -0.67% |
| 2018-03-15 | 0 | 8.980 | 8.900 | 9.000 | 8.900 | 8.980 | 56,000 | 499,720 | 8.9236 | 5.585 | 5.535 | 5.597 | 5.535 | 5.585 | 90,043 | 5.5498 | -0.66% |
| 2018-03-14 | 0 | 9.040 | 8.980 | 9.050 | 9.040 | 9.050 | 51,000 | 460,705 | 9.0334 | 5.622 | 5.585 | 5.628 | 5.622 | 5.628 | 82,003 | 5.6181 | 0.44% |
| 2018-03-13 | 0 | 9.000 | 9.000 | 9.180 | 8.870 | 9.100 | 92,000 | 829,560 | 9.0170 | 5.597 | 5.597 | 5.709 | 5.516 | 5.660 | 147,927 | 5.6079 | -0.33% |
| 2018-03-12 | 0 | 9.030 | 9.000 | 9.030 | 8.950 | 9.030 | 50,535 | 454,802 | 8.9997 | 5.616 | 5.597 | 5.616 | 5.566 | 5.616 | 81,256 | 5.5972 | 0.33% |
| 2018-03-09 | 0 | 9.000 | 8.890 | 9.000 | 8.870 | 9.000 | 58,000 | 516,520 | 8.9055 | 5.597 | 5.529 | 5.597 | 5.516 | 5.597 | 93,259 | 5.5386 | 0.11% |
| 2018-03-08 | 0 | 8.990 | 8.950 | 9.000 | 8.840 | 9.000 | 47,500 | 423,625 | 8.9184 | 5.591 | 5.566 | 5.597 | 5.498 | 5.597 | 76,376 | 5.5466 | 0.00% |
| 2018-03-07 | 0 | 8.990 | 8.990 | 9.000 | 8.900 | 9.000 | 65,840 | 587,204 | 8.9187 | 5.591 | 5.591 | 5.597 | 5.535 | 5.597 | 105,865 | 5.5467 | -1.21% |
| 2018-03-06 | 0 | 9.100 | 9.040 | 9.130 | 8.800 | 9.100 | 24,989 | 223,473 | 8.9429 | 5.660 | 5.622 | 5.678 | 5.473 | 5.660 | 40,180 | 5.5618 | -0.33% |
| 2018-03-05 | 0 | 9.130 | 9.000 | 9.140 | 9.000 | 9.160 | 7,000 | 63,290 | 9.0414 | 5.678 | 5.597 | 5.684 | 5.597 | 5.697 | 11,255 | 5.6231 | -0.33% |
| 2018-03-02 | 0 | 9.160 | 9.000 | 9.160 | - | - | 0 | 0 | - | 5.697 | 5.597 | 5.697 | - | - | 0 | - | 0.00% |
| 2018-03-01 | 0 | 9.160 | 9.160 | 9.170 | 9.120 | 9.120 | 4,000 | 36,480 | 9.1200 | 5.697 | 5.697 | 5.703 | 5.672 | 5.672 | 6,432 | 5.6720 | 0.99% |
| 2018-02-28 | 0 | 9.070 | 9.110 | 9.160 | 9.040 | 9.170 | 35,000 | 318,440 | 9.0983 | 5.641 | 5.666 | 5.697 | 5.622 | 5.703 | 56,277 | 5.6585 | -1.31% |
| 2018-02-27 | 0 | 9.190 | 9.140 | 9.230 | 9.190 | 9.280 | 7,200 | 66,634 | 9.2547 | 5.716 | 5.684 | 5.740 | 5.716 | 5.771 | 11,577 | 5.7558 | -0.97% |
| 2018-02-26 | 0 | 9.280 | 9.210 | 9.290 | 9.210 | 9.290 | 6,000 | 55,410 | 9.2350 | 5.771 | 5.728 | 5.778 | 5.728 | 5.778 | 9,647 | 5.7435 | -0.11% |
| 2018-02-23 | 0 | 9.290 | 9.280 | 9.300 | 9.150 | 9.300 | 52,110 | 481,986 | 9.2494 | 5.778 | 5.771 | 5.784 | 5.691 | 5.784 | 83,788 | 5.7524 | 0.22% |
| 2018-02-22 | 0 | 9.270 | 9.200 | 9.300 | - | - | 0 | 0 | - | 5.765 | 5.722 | 5.784 | - | - | 0 | - | 0.00% |
| 2018-02-21 | 0 | 9.270 | 9.230 | 9.270 | 9.200 | 9.270 | 28,000 | 258,860 | 9.2450 | 5.765 | 5.740 | 5.765 | 5.722 | 5.765 | 45,021 | 5.7497 | 0.00% |
| 2018-02-20 | 0 | 9.270 | 9.150 | 9.280 | 9.220 | 9.270 | 11,000 | 101,470 | 9.2245 | 5.765 | 5.691 | 5.771 | 5.734 | 5.765 | 17,687 | 5.7370 | 0.11% |
| 2018-02-15 | 0 | 9.260 | 9.250 | 9.260 | 9.260 | 9.260 | 21,000 | 194,460 | 9.2600 | 5.759 | 5.753 | 5.759 | 5.759 | 5.759 | 33,766 | 5.7590 | -0.32% |
| 2018-02-14 | 0 | 9.290 | 9.230 | 9.350 | 9.220 | 9.340 | 16,000 | 148,430 | 9.2769 | 5.778 | 5.740 | 5.815 | 5.734 | 5.809 | 25,726 | 5.7695 | 1.09% |
| 2018-02-13 | 0 | 9.190 | 9.140 | 9.200 | 9.180 | 9.240 | 19,000 | 174,670 | 9.1932 | 5.716 | 5.684 | 5.722 | 5.709 | 5.747 | 30,550 | 5.7175 | -0.33% |
| 2018-02-12 | 0 | 9.220 | 9.100 | 9.220 | 9.220 | 9.250 | 40,000 | 369,000 | 9.2250 | 5.734 | 5.660 | 5.734 | 5.734 | 5.753 | 64,316 | 5.7373 | 0.66% |
| 2018-02-09 | 0 | 9.160 | 9.160 | 9.180 | 8.990 | 9.130 | 198,000 | 1,797,000 | 9.0758 | 5.697 | 5.697 | 5.709 | 5.591 | 5.678 | 318,365 | 5.6445 | -3.78% |
| 2018-02-08 | 0 | 9.520 | 9.320 | 9.560 | 9.520 | 9.550 | 14,000 | 133,310 | 9.5221 | 5.921 | 5.796 | 5.946 | 5.921 | 5.939 | 22,511 | 5.9221 | 0.00% |
| 2018-02-07 | 0 | 9.520 | - | 9.530 | 9.450 | 9.600 | 123,200 | 1,174,970 | 9.5371 | 5.921 | - | 5.927 | 5.877 | 5.970 | 198,094 | 5.9314 | 0.00% |
| 2018-02-06 | 0 | 9.520 | 9.410 | 9.520 | 9.350 | 9.520 | 366,000 | 3,456,360 | 9.4436 | 5.921 | 5.852 | 5.921 | 5.815 | 5.921 | 588,494 | 5.8732 | -1.96% |
| 2018-02-05 | 0 | 9.710 | 9.670 | 9.720 | 9.670 | 9.750 | 83,000 | 805,540 | 9.7053 | 6.039 | 6.014 | 6.045 | 6.014 | 6.064 | 133,456 | 6.0360 | -0.82% |
| 2018-02-02 | 0 | 9.790 | 9.720 | 9.790 | 9.780 | 9.800 | 76,000 | 743,520 | 9.7832 | 6.089 | 6.045 | 6.089 | 6.082 | 6.095 | 122,201 | 6.0844 | -0.10% |
| 2018-02-01 | 0 | 9.800 | 9.800 | 9.820 | 9.720 | 9.830 | 28,000 | 273,180 | 9.7564 | 6.095 | 6.095 | 6.107 | 6.045 | 6.114 | 45,021 | 6.0678 | 0.72% |
| 2018-01-31 | 0 | 9.730 | 9.730 | 9.780 | 9.690 | 9.800 | 67,000 | 656,350 | 9.7963 | 6.051 | 6.051 | 6.082 | 6.026 | 6.095 | 107,730 | 6.0926 | -1.22% |
| 2018-01-30 | 0 | 9.850 | 9.800 | 9.930 | 9.720 | 9.850 | 56,000 | 549,040 | 9.8043 | 6.126 | 6.095 | 6.176 | 6.045 | 6.126 | 90,043 | 6.0975 | -0.51% |
| 2018-01-29 | 0 | 9.900 | 9.800 | 9.910 | 9.760 | 10.00 | 267,860 | 2,668,161 | 9.9610 | 6.157 | 6.095 | 6.163 | 6.070 | 6.219 | 430,694 | 6.1950 | -0.80% |
| 2018-01-26 | 0 | 9.980 | 9.960 | 9.980 | 9.940 | 9.980 | 136,000 | 1,354,020 | 9.9560 | 6.207 | 6.194 | 6.207 | 6.182 | 6.207 | 218,675 | 6.1919 | 0.10% |
| 2018-01-25 | 0 | 9.970 | 9.930 | 9.980 | 9.900 | 10.00 | 74,500 | 742,135 | 9.9615 | 6.201 | 6.176 | 6.207 | 6.157 | 6.219 | 119,789 | 6.1954 | 0.20% |
| 2018-01-24 | 0 | 9.950 | 9.860 | 9.950 | 9.800 | 9.960 | 116,100 | 1,145,845 | 9.8695 | 6.188 | 6.132 | 6.188 | 6.095 | 6.194 | 186,678 | 6.1381 | 1.22% |
| 2018-01-23 | 0 | 9.830 | 9.830 | 9.840 | 9.600 | 9.800 | 202,250 | 1,973,603 | 9.7582 | 6.114 | 6.114 | 6.120 | 5.970 | 6.095 | 325,199 | 6.0689 | 1.03% |
| 2018-01-22 | 0 | 9.730 | 9.630 | 9.730 | 9.630 | 9.740 | 66,000 | 638,010 | 9.6668 | 6.051 | 5.989 | 6.051 | 5.989 | 6.058 | 106,122 | 6.0121 | 0.93% |
| 2018-01-19 | 0 | 9.640 | 9.620 | 9.670 | 9.510 | 9.640 | 145,627 | 1,397,876 | 9.5990 | 5.995 | 5.983 | 6.014 | 5.915 | 5.995 | 234,155 | 5.9699 | 0.42% |
| 2018-01-18 | 0 | 9.600 | 9.550 | 9.600 | 9.490 | 9.600 | 130,982 | 1,246,420 | 9.5160 | 5.970 | 5.939 | 5.970 | 5.902 | 5.970 | 210,607 | 5.9182 | -0.10% |
| 2018-01-17 | 0 | 9.610 | 9.610 | 9.620 | 9.550 | 9.600 | 59,667 | 571,646 | 9.5806 | 5.977 | 5.977 | 5.983 | 5.939 | 5.970 | 95,939 | 5.9584 | -0.31% |
| 2018-01-16 | 0 | 9.640 | 9.580 | 9.640 | 9.560 | 9.780 | 30,000 | 289,690 | 9.6563 | 5.995 | 5.958 | 5.995 | 5.946 | 6.082 | 48,237 | 6.0055 | 0.00% |
| 2018-01-15 | 0 | 9.640 | 9.560 | 9.750 | 9.640 | 9.750 | 44,407 | 431,347 | 9.7135 | 5.995 | 5.946 | 6.064 | 5.995 | 6.064 | 71,402 | 6.0411 | -0.92% |
| 2018-01-12 | 0 | 9.730 | 9.730 | 9.740 | 9.630 | 9.770 | 53,993 | 525,372 | 9.7304 | 6.051 | 6.051 | 6.058 | 5.989 | 6.076 | 86,816 | 6.0516 | -0.41% |
| 2018-01-11 | 0 | 9.770 | 9.680 | 9.790 | 9.620 | 9.820 | 144,000 | 1,407,290 | 9.7728 | 6.076 | 6.020 | 6.089 | 5.983 | 6.107 | 231,538 | 6.0780 | -0.20% |
| 2018-01-10 | 0 | 9.790 | 9.730 | 9.790 | 9.570 | 9.800 | 200,000 | 1,936,650 | 9.6833 | 6.089 | 6.051 | 6.089 | 5.952 | 6.095 | 321,581 | 6.0223 | 2.73% |
| 2018-01-09 | 0 | 9.530 | 9.510 | 9.530 | 9.460 | 9.530 | 175,000 | 1,660,920 | 9.4910 | 5.927 | 5.915 | 5.927 | 5.883 | 5.927 | 281,384 | 5.9027 | 1.38% |
| 2018-01-08 | 0 | 9.400 | 9.380 | 9.400 | 9.350 | 9.450 | 270,000 | 2,534,260 | 9.3861 | 5.846 | 5.834 | 5.846 | 5.815 | 5.877 | 434,135 | 5.8375 | 0.32% |
| 2018-01-05 | 0 | 9.370 | 9.360 | 9.370 | 9.360 | 9.390 | 127,200 | 1,192,970 | 9.3787 | 5.827 | 5.821 | 5.827 | 5.821 | 5.840 | 204,526 | 5.8329 | 0.32% |
| 2018-01-04 | 0 | 9.340 | 9.330 | 9.340 | 9.230 | 9.390 | 319,000 | 2,971,330 | 9.3145 | 5.809 | 5.803 | 5.809 | 5.740 | 5.840 | 512,922 | 5.7929 | 1.19% |
| 2018-01-03 | 0 | 9.230 | 9.130 | 9.230 | 9.120 | 9.240 | 30,000 | 274,560 | 9.1520 | 5.740 | 5.678 | 5.740 | 5.672 | 5.747 | 48,237 | 5.6919 | 1.65% |
| 2018-01-02 | 0 | 9.080 | 9.080 | 9.100 | 9.030 | 9.100 | 382,000 | 3,453,930 | 9.0417 | 5.647 | 5.647 | 5.660 | 5.616 | 5.660 | 614,220 | 5.6233 | 0.55% |
| 2017-12-29 | 0 | 9.030 | 9.030 | 9.050 | 9.010 | 9.060 | 88,986 | 802,834 | 9.0220 | 5.616 | 5.616 | 5.628 | 5.604 | 5.635 | 143,081 | 5.6110 | 0.33% |
| 2017-12-28 | 0 | 9.000 | 8.990 | 9.000 | 8.980 | 9.040 | 74,986 | 675,105 | 9.0031 | 5.597 | 5.591 | 5.597 | 5.585 | 5.622 | 120,570 | 5.5993 | 0.00% |
| 2017-12-27 | 0 | 9.000 | 8.980 | 9.020 | 8.950 | 9.030 | 158,000 | 1,419,790 | 8.9860 | 5.597 | 5.585 | 5.610 | 5.566 | 5.616 | 254,049 | 5.5886 | 1.01% |
| 2017-12-22 | 0 | 8.910 | 8.910 | 8.930 | 8.820 | 8.940 | 20,000 | 177,220 | 8.8610 | 5.541 | 5.541 | 5.554 | 5.485 | 5.560 | 32,158 | 5.5109 | -0.11% |
| 2017-12-21 | 0 | 8.920 | 8.870 | 8.920 | 8.840 | 8.950 | 28,000 | 248,730 | 8.8832 | 5.548 | 5.516 | 5.548 | 5.498 | 5.566 | 45,021 | 5.5247 | 0.45% |
| 2017-12-20 | 0 | 8.880 | 8.840 | 8.890 | 8.810 | 8.880 | 221,000 | 1,947,840 | 8.8138 | 5.523 | 5.498 | 5.529 | 5.479 | 5.523 | 355,347 | 5.4815 | 0.79% |
| 2017-12-19 | 0 | 8.810 | 8.800 | 8.810 | 8.800 | 8.890 | 14,000 | 123,590 | 8.8279 | 5.479 | 5.473 | 5.479 | 5.473 | 5.529 | 22,511 | 5.4903 | -0.23% |
| 2017-12-18 | 0 | 8.830 | 8.830 | 8.840 | 8.800 | 8.840 | 131,000 | 1,156,450 | 8.8279 | 5.492 | 5.492 | 5.498 | 5.473 | 5.498 | 210,636 | 5.4903 | -0.45% |
| 2017-12-15 | 0 | 8.870 | 8.830 | 8.870 | 8.870 | 8.870 | 15,000 | 133,090 | 8.8727 | 5.516 | 5.492 | 5.516 | 5.516 | 5.516 | 24,119 | 5.5181 | 0.11% |
| 2017-12-14 | 0 | 8.860 | 8.830 | 8.880 | 8.780 | 8.890 | 72,000 | 636,790 | 8.8443 | 5.510 | 5.492 | 5.523 | 5.461 | 5.529 | 115,769 | 5.5005 | 0.68% |
| 2017-12-13 | 0 | 8.920 | 8.860 | 8.900 | 8.820 | 8.930 | 310,200 | 2,749,090 | 8.8623 | 5.473 | 5.436 | 5.461 | 5.412 | 5.479 | 505,574 | 5.4376 | 0.79% |
| 2017-12-12 | 0 | 8.850 | 8.820 | 8.850 | 8.850 | 8.870 | 47,000 | 416,090 | 8.8530 | 5.430 | 5.412 | 5.430 | 5.430 | 5.442 | 76,602 | 5.4318 | 0.00% |
| 2017-12-11 | 0 | 8.850 | 8.810 | 8.850 | 8.800 | 8.870 | 135,000 | 1,194,120 | 8.8453 | 5.430 | 5.405 | 5.430 | 5.399 | 5.442 | 220,027 | 5.4271 | 0.91% |
| 2017-12-08 | 0 | 8.770 | 8.800 | 8.840 | 8.730 | 8.770 | 77,000 | 673,370 | 8.7451 | 5.381 | 5.399 | 5.424 | 5.356 | 5.381 | 125,497 | 5.3656 | 0.23% |
| 2017-12-07 | 0 | 8.750 | 8.680 | 8.760 | 8.680 | 8.800 | 101,000 | 883,280 | 8.7453 | 5.369 | 5.326 | 5.375 | 5.326 | 5.399 | 164,613 | 5.3658 | -0.11% |
| 2017-12-06 | 0 | 8.760 | 8.700 | 8.760 | 8.700 | 8.940 | 339,000 | 2,992,460 | 8.8273 | 5.375 | 5.338 | 5.375 | 5.338 | 5.485 | 552,513 | 5.4161 | -1.57% |
| 2017-12-05 | 0 | 8.900 | 8.860 | 8.900 | 8.870 | 8.970 | 178,400 | 1,586,190 | 8.8912 | 5.461 | 5.436 | 5.461 | 5.442 | 5.504 | 290,762 | 5.4553 | 0.00% |
| 2017-12-04 | 0 | 8.900 | 8.880 | 8.900 | 8.880 | 8.980 | 202,200 | 1,805,840 | 8.9310 | 5.461 | 5.448 | 5.461 | 5.448 | 5.510 | 329,552 | 5.4797 | 0.56% |
| 2017-12-01 | 0 | 8.850 | 8.820 | 8.850 | 8.820 | 8.950 | 35,000 | 311,210 | 8.8917 | 5.430 | 5.412 | 5.430 | 5.412 | 5.491 | 57,044 | 5.4556 | -1.12% |
| 2017-11-30 | 0 | 8.950 | 8.900 | 8.950 | 8.890 | 8.980 | 35,000 | 312,870 | 8.9391 | 5.491 | 5.461 | 5.491 | 5.455 | 5.510 | 57,044 | 5.4847 | 0.34% |
| 2017-11-29 | 0 | 8.920 | 8.860 | 8.930 | 8.810 | 9.000 | 31,000 | 275,870 | 8.8990 | 5.473 | 5.436 | 5.479 | 5.405 | 5.522 | 50,525 | 5.4601 | -0.45% |
| 2017-11-28 | 0 | 8.960 | 8.860 | 8.960 | 8.810 | 8.990 | 30,000 | 267,420 | 8.9140 | 5.497 | 5.436 | 5.497 | 5.405 | 5.516 | 48,895 | 5.4693 | -0.33% |
| 2017-11-27 | 0 | 8.990 | 8.900 | 8.990 | 8.900 | 8.990 | 369,000 | 3,302,130 | 8.9489 | 5.516 | 5.461 | 5.516 | 5.461 | 5.516 | 601,408 | 5.4907 | 0.22% |
| 2017-11-24 | 0 | 8.970 | 8.950 | 8.970 | 8.680 | 8.980 | 27,000 | 239,380 | 8.8659 | 5.504 | 5.491 | 5.504 | 5.326 | 5.510 | 44,005 | 5.4398 | 0.22% |
| 2017-11-23 | 0 | 8.950 | 8.890 | 8.960 | 8.890 | 8.950 | 6,000 | 53,500 | 8.9167 | 5.491 | 5.455 | 5.497 | 5.455 | 5.491 | 9,779 | 5.4709 | -0.11% |
| 2017-11-22 | 0 | 8.960 | 8.910 | 8.980 | 8.840 | 8.980 | 91,000 | 807,630 | 8.8751 | 5.497 | 5.467 | 5.510 | 5.424 | 5.510 | 148,315 | 5.4454 | 1.01% |
| 2017-11-21 | 0 | 8.870 | 8.860 | 8.870 | 8.600 | 8.920 | 120,000 | 1,058,340 | 8.8195 | 5.442 | 5.436 | 5.442 | 5.277 | 5.473 | 195,580 | 5.4113 | -0.78% |
| 2017-11-20 | 0 | 8.940 | 8.900 | 8.950 | 8.800 | 9.040 | 51,000 | 453,970 | 8.9014 | 5.485 | 5.461 | 5.491 | 5.399 | 5.547 | 83,121 | 5.4615 | -0.89% |
| 2017-11-17 | 0 | 9.020 | 9.020 | 9.060 | 9.020 | 9.110 | 53,030 | 480,196 | 9.0552 | 5.534 | 5.534 | 5.559 | 5.534 | 5.590 | 86,430 | 5.5559 | -0.33% |
| 2017-11-16 | 0 | 9.050 | 9.040 | 9.070 | 9.040 | 9.100 | 40,331 | 366,275 | 9.0817 | 5.553 | 5.547 | 5.565 | 5.547 | 5.583 | 65,733 | 5.5722 | 0.22% |
| 2017-11-15 | 0 | 9.030 | 9.020 | 9.110 | 9.030 | 9.150 | 13,000 | 118,310 | 9.1008 | 5.540 | 5.534 | 5.590 | 5.540 | 5.614 | 21,188 | 5.5839 | -1.31% |
| 2017-11-14 | 0 | 9.150 | 9.130 | 9.150 | 9.130 | 9.200 | 75,141 | 688,058 | 9.1569 | 5.614 | 5.602 | 5.614 | 5.602 | 5.645 | 122,467 | 5.6183 | -0.54% |
| 2017-11-13 | 0 | 9.200 | 9.160 | 9.200 | 9.160 | 9.290 | 504,000 | 4,666,570 | 9.2591 | 5.645 | 5.620 | 5.645 | 5.620 | 5.700 | 821,435 | 5.6810 | -0.97% |
| 2017-11-10 | 0 | 9.290 | 9.240 | 9.290 | 9.200 | 9.390 | 1,103,000 | 10,210,680 | 9.2572 | 5.700 | 5.669 | 5.700 | 5.645 | 5.761 | 1,797,705 | 5.6798 | -1.38% |
| 2017-11-09 | 0 | 9.420 | 9.330 | 9.420 | 9.320 | 9.530 | 625,000 | 5,922,060 | 9.4753 | 5.780 | 5.725 | 5.780 | 5.718 | 5.847 | 1,018,645 | 5.8137 | -1.15% |
| 2017-11-08 | 0 | 9.530 | 9.500 | 9.530 | 9.460 | 9.560 | 105,000 | 998,890 | 9.5132 | 5.847 | 5.829 | 5.847 | 5.804 | 5.866 | 171,132 | 5.8369 | 1.06% |
| 2017-11-07 | 0 | 9.430 | 9.430 | 9.460 | 9.400 | 9.540 | 381,000 | 3,604,190 | 9.4598 | 5.786 | 5.786 | 5.804 | 5.767 | 5.853 | 620,966 | 5.8042 | 0.75% |
| 2017-11-06 | 0 | 9.360 | 9.300 | 9.360 | 9.230 | 9.400 | 219,131 | 2,045,032 | 9.3325 | 5.743 | 5.706 | 5.743 | 5.663 | 5.767 | 357,147 | 5.7260 | 1.41% |
| 2017-11-03 | 0 | 9.230 | 9.110 | 9.270 | 9.000 | 9.270 | 179,400 | 1,633,812 | 9.1071 | 5.663 | 5.590 | 5.688 | 5.522 | 5.688 | 292,392 | 5.5877 | 2.56% |
| 2017-11-02 | 0 | 9.000 | 9.000 | 9.010 | 8.950 | 9.030 | 65,310 | 586,939 | 8.9870 | 5.522 | 5.522 | 5.528 | 5.491 | 5.540 | 106,444 | 5.5140 | 0.45% |
| 2017-11-01 | 0 | 8.960 | 8.950 | 8.980 | 8.500 | 8.960 | 100,000 | 893,710 | 8.9371 | 5.497 | 5.491 | 5.510 | 5.215 | 5.497 | 162,983 | 5.4834 | -0.44% |
| 2017-10-31 | 0 | 9.000 | 8.980 | 9.010 | 8.950 | 9.010 | 176,000 | 1,581,460 | 8.9856 | 5.522 | 5.510 | 5.528 | 5.491 | 5.528 | 286,850 | 5.5132 | 0.33% |
| 2017-10-30 | 0 | 8.970 | 8.950 | 8.970 | 8.950 | 8.990 | 122,000 | 1,093,570 | 8.9637 | 5.504 | 5.491 | 5.504 | 5.491 | 5.516 | 198,840 | 5.4998 | 0.11% |
| 2017-10-27 | 0 | 8.960 | 8.940 | 8.960 | 8.910 | 8.970 | 187,798 | 1,677,804 | 8.9341 | 5.497 | 5.485 | 5.497 | 5.467 | 5.504 | 306,079 | 5.4816 | 0.11% |
| 2017-10-26 | 0 | 8.950 | 8.930 | 8.950 | 8.850 | 8.960 | 34,000 | 303,540 | 8.9276 | 5.491 | 5.479 | 5.491 | 5.430 | 5.497 | 55,414 | 5.4776 | 0.34% |
| 2017-10-25 | 0 | 8.920 | 8.910 | 8.940 | 8.900 | 8.950 | 86,336 | 771,123 | 8.9317 | 5.473 | 5.467 | 5.485 | 5.461 | 5.491 | 140,713 | 5.4801 | 0.22% |
| 2017-10-24 | 0 | 8.900 | 8.900 | 8.930 | 8.870 | 8.930 | 156,000 | 1,390,170 | 8.9113 | 5.461 | 5.461 | 5.479 | 5.442 | 5.479 | 254,254 | 5.4676 | 0.34% |
| 2017-10-23 | 0 | 8.870 | 8.860 | 8.880 | 8.840 | 8.870 | 200,194 | 1,774,077 | 8.8618 | 5.442 | 5.436 | 5.448 | 5.424 | 5.442 | 326,283 | 5.4372 | 0.23% |
| 2017-10-20 | 0 | 8.850 | 8.800 | 8.850 | 8.770 | 8.850 | 194,200 | 1,712,842 | 8.8200 | 5.430 | 5.399 | 5.430 | 5.381 | 5.430 | 316,513 | 5.4116 | 0.91% |
| 2017-10-19 | 0 | 8.770 | 8.600 | 8.780 | 8.610 | 8.830 | 290,428 | 2,554,383 | 8.7952 | 5.381 | 5.277 | 5.387 | 5.283 | 5.418 | 473,349 | 5.3964 | -0.11% |
| 2017-10-18 | 0 | 8.780 | 8.770 | 8.780 | 8.730 | 8.790 | 106,000 | 929,710 | 8.7708 | 5.387 | 5.381 | 5.387 | 5.356 | 5.393 | 172,762 | 5.3814 | 0.57% |
| 2017-10-17 | 0 | 8.730 | 8.680 | 8.730 | 8.680 | 8.750 | 210,986 | 1,840,658 | 8.7241 | 5.356 | 5.326 | 5.356 | 5.326 | 5.369 | 343,872 | 5.3527 | 1.16% |
| 2017-10-16 | 0 | 8.630 | 8.600 | 8.630 | 8.600 | 8.630 | 263,572 | 2,270,985 | 8.6162 | 5.295 | 5.277 | 5.295 | 5.277 | 5.295 | 429,578 | 5.2865 | 0.70% |
| 2017-10-13 | 0 | 8.570 | 8.530 | 8.570 | 8.500 | 8.570 | 26,000 | 222,040 | 8.5400 | 5.258 | 5.234 | 5.258 | 5.215 | 5.258 | 42,376 | 5.2398 | 0.35% |
| 2017-10-12 | 0 | 8.540 | 8.530 | 8.560 | 8.500 | 8.580 | 247,888 | 2,116,574 | 8.5384 | 5.240 | 5.234 | 5.252 | 5.215 | 5.264 | 404,016 | 5.2388 | 1.43% |
| 2017-10-11 | 0 | 8.420 | 8.360 | 8.440 | 8.380 | 8.420 | 194,194 | 1,633,251 | 8.4104 | 5.166 | 5.129 | 5.178 | 5.142 | 5.166 | 316,504 | 5.1603 | 0.12% |
| 2017-10-10 | 0 | 8.410 | 8.360 | 8.410 | 8.300 | 8.420 | 552,296 | 4,593,831 | 8.3177 | 5.160 | 5.129 | 5.160 | 5.093 | 5.166 | 900,150 | 5.1034 | 1.33% |
| 2017-10-09 | 0 | 8.300 | 8.300 | 8.340 | 8.290 | 8.320 | 69,000 | 573,150 | 8.3065 | 5.093 | 5.093 | 5.117 | 5.086 | 5.105 | 112,458 | 5.0966 | 0.36% |
| 2017-10-06 | 0 | 8.270 | 8.250 | 8.290 | 8.200 | 8.300 | 58,291 | 482,275 | 8.2736 | 5.074 | 5.062 | 5.086 | 5.031 | 5.093 | 95,005 | 5.0763 | 0.61% |
| 2017-10-04 | 0 | 8.220 | 8.220 | 8.250 | 8.100 | 8.240 | 241,798 | 1,979,033 | 8.1847 | 5.043 | 5.043 | 5.062 | 4.970 | 5.056 | 394,090 | 5.0218 | 0.00% |
| 2017-10-03 | 0 | 8.220 | 8.170 | 8.230 | 8.110 | 8.230 | 132,979 | 1,086,781 | 8.1726 | 5.043 | 5.013 | 5.050 | 4.976 | 5.050 | 216,733 | 5.0144 | 1.73% |
| 2017-09-29 | 0 | 8.080 | 8.070 | 8.090 | 8.040 | 8.080 | 81,000 | 653,080 | 8.0627 | 4.958 | 4.951 | 4.964 | 4.933 | 4.958 | 132,016 | 4.9470 | 0.50% |
| 2017-09-28 | 0 | 8.040 | 8.030 | 8.100 | 8.010 | 8.040 | 33,000 | 265,270 | 8.0385 | 4.933 | 4.927 | 4.970 | 4.915 | 4.933 | 53,784 | 4.9321 | 0.00% |
| 2017-09-27 | 0 | 8.040 | 8.000 | 8.080 | 7.990 | 8.040 | 67,000 | 537,590 | 8.0237 | 4.933 | 4.908 | 4.958 | 4.902 | 4.933 | 109,199 | 4.9230 | -0.12% |
| 2017-09-26 | 0 | 8.050 | 8.020 | 8.100 | 7.950 | 8.050 | 30,010 | 240,309 | 8.0076 | 4.939 | 4.921 | 4.970 | 4.878 | 4.939 | 48,911 | 4.9132 | 0.00% |
| 2017-09-25 | 0 | 8.050 | 8.010 | 8.070 | 7.950 | 8.100 | 11,420 | 91,395 | 8.0031 | 4.939 | 4.915 | 4.951 | 4.878 | 4.970 | 18,613 | 4.9104 | -0.37% |
| 2017-09-22 | 0 | 8.080 | 8.010 | 8.100 | 8.010 | 8.100 | 238,000 | 1,912,310 | 8.0349 | 4.958 | 4.915 | 4.970 | 4.915 | 4.970 | 387,900 | 4.9299 | 0.12% |
| 2017-09-21 | 0 | 8.070 | 8.070 | 8.100 | 8.070 | 8.140 | 199,000 | 1,614,730 | 8.1142 | 4.951 | 4.951 | 4.970 | 4.951 | 4.994 | 324,337 | 4.9786 | -1.10% |
| 2017-09-20 | 0 | 8.160 | 8.160 | 8.190 | 8.130 | 8.190 | 218,958 | 1,787,461 | 8.1635 | 5.007 | 5.007 | 5.025 | 4.988 | 5.025 | 356,865 | 5.0088 | -0.12% |
| 2017-09-19 | 0 | 8.170 | 8.140 | 8.180 | 8.120 | 8.180 | 25,000 | 203,230 | 8.1292 | 5.013 | 4.994 | 5.019 | 4.982 | 5.019 | 40,746 | 4.9878 | 0.49% |
| 2017-09-18 | 0 | 8.130 | 8.130 | 8.170 | 8.130 | 8.150 | 196,000 | 1,590,850 | 8.1166 | 4.988 | 4.988 | 5.013 | 4.988 | 5.001 | 319,447 | 4.9800 | 0.12% |
| 2017-09-15 | 0 | 8.120 | 8.120 | 8.130 | 8.100 | 8.120 | 105,000 | 851,000 | 8.1048 | 4.982 | 4.982 | 4.988 | 4.970 | 4.982 | 171,132 | 4.9728 | -0.12% |
| 2017-09-14 | 0 | 8.130 | 8.110 | 8.150 | 8.130 | 8.160 | 136,000 | 1,106,940 | 8.1393 | 4.988 | 4.976 | 5.001 | 4.988 | 5.007 | 221,657 | 4.9939 | 0.37% |
| 2017-09-13 | 0 | 8.100 | 8.100 | 8.130 | 8.090 | 8.130 | 106,000 | 860,540 | 8.1183 | 4.970 | 4.970 | 4.988 | 4.964 | 4.988 | 172,762 | 4.9811 | 0.00% |
| 2017-09-12 | 0 | 8.100 | 8.090 | 8.130 | 8.060 | 8.100 | 177,420 | 1,435,180 | 8.0892 | 4.970 | 4.964 | 4.988 | 4.945 | 4.970 | 289,165 | 4.9632 | 0.62% |
| 2017-09-11 | 0 | 8.050 | 8.010 | 8.060 | 8.040 | 8.080 | 72,000 | 579,880 | 8.0539 | 4.939 | 4.915 | 4.945 | 4.933 | 4.958 | 117,348 | 4.9415 | -0.25% |
| 2017-09-08 | 0 | 8.070 | 8.070 | 8.090 | 7.990 | 8.100 | 238,011 | 1,919,697 | 8.0656 | 4.951 | 4.951 | 4.964 | 4.902 | 4.970 | 387,918 | 4.9487 | 1.51% |
| 2017-09-07 | 0 | 7.950 | 7.920 | 7.960 | 7.860 | 7.950 | 24,000 | 190,210 | 7.9254 | 4.878 | 4.859 | 4.884 | 4.823 | 4.878 | 39,116 | 4.8627 | 0.76% |
| 2017-09-06 | 0 | 7.890 | 7.820 | 7.910 | 7.820 | 7.890 | 147,000 | 1,150,880 | 7.8291 | 4.841 | 4.798 | 4.853 | 4.798 | 4.841 | 239,585 | 4.8036 | 0.13% |
| 2017-09-05 | 0 | 7.880 | 7.840 | 7.880 | 7.870 | 7.900 | 121,000 | 953,610 | 7.8811 | 4.835 | 4.810 | 4.835 | 4.829 | 4.847 | 197,210 | 4.8355 | -0.25% |
| 2017-09-04 | 0 | 7.900 | 7.850 | 7.910 | 7.880 | 7.920 | 6,000 | 47,340 | 7.8900 | 4.847 | 4.816 | 4.853 | 4.835 | 4.859 | 9,779 | 4.8410 | -0.63% |
| 2017-09-01 | 0 | 7.950 | 7.950 | 7.980 | 7.860 | 8.100 | 35,000 | 277,030 | 7.9151 | 4.878 | 4.878 | 4.896 | 4.823 | 4.970 | 57,044 | 4.8564 | 0.25% |
| 2017-08-31 | 0 | 8.140 | 8.140 | 8.160 | 8.100 | 8.310 | 6,000 | 48,900 | 8.1500 | 4.866 | 4.866 | 4.877 | 4.842 | 4.967 | 10,038 | 4.8715 | 0.49% |
| 2017-08-30 | 0 | 8.100 | 8.100 | 8.120 | 8.090 | 8.140 | 62,842 | 509,182 | 8.1026 | 4.842 | 4.842 | 4.854 | 4.836 | 4.866 | 105,134 | 4.8432 | 0.00% |
| 2017-08-29 | 0 | 8.100 | 8.050 | 8.100 | 8.050 | 8.200 | 46,321 | 373,951 | 8.0730 | 4.842 | 4.812 | 4.842 | 4.812 | 4.901 | 77,495 | 4.8255 | -0.37% |
| 2017-08-28 | 0 | 8.130 | 8.060 | 8.130 | 8.060 | 8.170 | 243,667 | 1,975,269 | 8.1064 | 4.860 | 4.818 | 4.860 | 4.818 | 4.883 | 407,653 | 4.8455 | -0.61% |
| 2017-08-25 | 0 | 8.180 | 8.150 | 8.180 | 8.150 | 8.180 | 103,000 | 840,770 | 8.1628 | 4.889 | 4.872 | 4.889 | 4.872 | 4.889 | 172,318 | 4.8792 | 0.49% |
| 2017-08-24 | 0 | 8.140 | 8.090 | 8.150 | 8.080 | 8.150 | 25,000 | 202,210 | 8.0884 | 4.866 | 4.836 | 4.872 | 4.830 | 4.872 | 41,825 | 4.8347 | -0.49% |
| 2017-08-22 | 0 | 8.180 | 8.060 | 8.190 | 8.200 | 8.200 | 10,000 | 82,000 | 8.2000 | 4.889 | 4.818 | 4.895 | 4.901 | 4.901 | 16,730 | 4.9014 | 0.99% |
| 2017-08-21 | 0 | 8.100 | 8.100 | 8.120 | 8.050 | 8.150 | 38,000 | 306,770 | 8.0729 | 4.842 | 4.842 | 4.854 | 4.812 | 4.872 | 63,574 | 4.8254 | -0.61% |
| 2017-08-18 | 0 | 8.150 | 8.110 | 8.180 | 8.040 | 8.150 | 133,000 | 1,073,930 | 8.0747 | 4.872 | 4.848 | 4.889 | 4.806 | 4.872 | 222,508 | 4.8265 | 0.49% |
| 2017-08-17 | 0 | 8.110 | 8.110 | 8.150 | 8.100 | 8.150 | 29,996 | 243,107 | 8.1046 | 4.848 | 4.848 | 4.872 | 4.842 | 4.872 | 50,183 | 4.8444 | 0.12% |
| 2017-08-16 | 0 | 8.100 | 8.060 | 8.120 | 8.040 | 8.100 | 83,000 | 670,530 | 8.0787 | 4.842 | 4.818 | 4.854 | 4.806 | 4.842 | 138,858 | 4.8289 | 0.62% |
| 2017-08-15 | 0 | 8.050 | 7.980 | 8.080 | 7.990 | 8.100 | 121,000 | 970,350 | 8.0194 | 4.812 | 4.770 | 4.830 | 4.776 | 4.842 | 202,432 | 4.7935 | 0.63% |
| 2017-08-14 | 0 | 8.000 | 7.960 | 8.000 | 7.860 | 8.000 | 192,335 | 1,530,489 | 7.9574 | 4.782 | 4.758 | 4.782 | 4.698 | 4.782 | 321,775 | 4.7564 | -0.37% |
| 2017-08-11 | 0 | 8.030 | 7.950 | 8.040 | 7.950 | 8.160 | 136,333 | 1,090,510 | 7.9989 | 4.800 | 4.752 | 4.806 | 4.752 | 4.877 | 228,084 | 4.7812 | -1.59% |
| 2017-08-10 | 0 | 8.160 | 8.120 | 8.160 | 8.120 | 8.240 | 155,667 | 1,268,329 | 8.1477 | 4.877 | 4.854 | 4.877 | 4.854 | 4.925 | 260,430 | 4.8701 | -1.09% |
| 2017-08-09 | 0 | 8.250 | 8.230 | 8.250 | 8.210 | 8.260 | 164,849 | 1,357,755 | 8.2364 | 4.931 | 4.919 | 4.931 | 4.907 | 4.937 | 275,791 | 4.9231 | -0.60% |
| 2017-08-08 | 0 | 8.300 | 8.260 | 8.300 | 8.250 | 8.300 | 152,666 | 1,261,657 | 8.2642 | 4.961 | 4.937 | 4.961 | 4.931 | 4.961 | 255,409 | 4.9397 | 0.12% |
| 2017-08-07 | 0 | 8.290 | 8.290 | 8.300 | 8.280 | 8.370 | 297,776 | 2,469,486 | 8.2931 | 4.955 | 4.955 | 4.961 | 4.949 | 5.003 | 498,177 | 4.9570 | -0.72% |
| 2017-08-04 | 0 | 8.350 | 8.250 | 8.350 | 8.300 | 8.400 | 93,386 | 777,970 | 8.3307 | 4.991 | 4.931 | 4.991 | 4.961 | 5.021 | 156,234 | 4.9795 | 0.24% |
| 2017-08-03 | 0 | 8.330 | 8.270 | 8.340 | 8.260 | 8.450 | 443,000 | 3,689,520 | 8.3285 | 4.979 | 4.943 | 4.985 | 4.937 | 5.051 | 741,136 | 4.9782 | -1.88% |
| 2017-08-02 | 0 | 8.490 | 8.420 | 8.500 | 8.480 | 8.520 | 58,996 | 501,156 | 8.4947 | 5.075 | 5.033 | 5.081 | 5.069 | 5.093 | 98,700 | 5.0776 | -0.12% |
| 2017-08-01 | 0 | 8.500 | 8.490 | 8.510 | 8.490 | 8.530 | 124,000 | 1,055,360 | 8.5110 | 5.081 | 5.075 | 5.087 | 5.075 | 5.099 | 207,451 | 5.0873 | -0.12% |
| 2017-07-31 | 0 | 8.510 | 8.510 | 8.520 | 8.460 | 8.520 | 36,000 | 305,650 | 8.4903 | 5.087 | 5.087 | 5.093 | 5.057 | 5.093 | 60,228 | 5.0749 | 0.95% |
| 2017-07-28 | 0 | 8.430 | 8.420 | 8.450 | 8.420 | 8.450 | 86,000 | 724,880 | 8.4288 | 5.039 | 5.033 | 5.051 | 5.033 | 5.051 | 143,877 | 5.0382 | -0.24% |
| 2017-07-27 | 0 | 8.450 | 8.450 | 8.490 | 8.440 | 8.500 | 23,000 | 194,510 | 8.4570 | 5.051 | 5.051 | 5.075 | 5.045 | 5.081 | 38,479 | 5.0550 | 0.24% |
| 2017-07-26 | 0 | 8.430 | 8.380 | 8.490 | 8.380 | 8.620 | 201,000 | 1,693,150 | 8.4236 | 5.039 | 5.009 | 5.075 | 5.009 | 5.152 | 336,272 | 5.0351 | -0.82% |
| 2017-07-25 | 0 | 8.500 | 8.480 | 8.500 | - | - | 0 | 0 | - | 5.081 | 5.069 | 5.081 | - | - | 0 | - | -0.23% |
| 2017-07-24 | 0 | 8.520 | 8.480 | 8.530 | 8.450 | 8.520 | 47,000 | 398,320 | 8.4749 | 5.093 | 5.069 | 5.099 | 5.051 | 5.093 | 78,631 | 5.0657 | 0.24% |
| 2017-07-21 | 0 | 8.500 | 8.500 | 8.540 | 8.480 | 8.590 | 16,500 | 140,410 | 8.5097 | 5.081 | 5.081 | 5.105 | 5.069 | 5.135 | 27,604 | 5.0865 | -0.70% |
| 2017-07-20 | 0 | 8.560 | 8.410 | 8.570 | 8.350 | 8.560 | 77,000 | 652,670 | 8.4762 | 5.117 | 5.027 | 5.123 | 4.991 | 5.117 | 128,820 | 5.0665 | 0.71% |
| 2017-07-19 | 0 | 8.500 | 8.490 | 8.520 | 8.410 | 8.590 | 212,000 | 1,808,330 | 8.5299 | 5.081 | 5.075 | 5.093 | 5.027 | 5.135 | 354,674 | 5.0986 | 0.71% |
| 2017-07-18 | 0 | 8.440 | 8.440 | 8.470 | 8.390 | 8.480 | 172,000 | 1,452,290 | 8.4435 | 5.045 | 5.045 | 5.063 | 5.015 | 5.069 | 287,755 | 5.0470 | 0.84% |
| 2017-07-17 | 0 | 8.370 | 8.350 | 8.370 | 8.350 | 8.390 | 42,989 | 359,709 | 8.3675 | 5.003 | 4.991 | 5.003 | 4.991 | 5.015 | 71,920 | 5.0015 | 0.24% |
| 2017-07-14 | 0 | 8.350 | 8.300 | 8.350 | 8.300 | 8.350 | 36,000 | 300,240 | 8.3400 | 4.991 | 4.961 | 4.991 | 4.961 | 4.991 | 60,228 | 4.9851 | -0.12% |
| 2017-07-13 | 0 | 8.360 | 8.320 | 8.360 | 8.350 | 8.370 | 36,000 | 300,950 | 8.3597 | 4.997 | 4.973 | 4.997 | 4.991 | 5.003 | 60,228 | 4.9969 | 0.36% |
| 2017-07-12 | 0 | 8.330 | 8.330 | 8.340 | 8.260 | 8.350 | 194,000 | 1,615,050 | 8.3250 | 4.979 | 4.979 | 4.985 | 4.937 | 4.991 | 324,561 | 4.9761 | 0.12% |
| 2017-07-11 | 0 | 8.320 | 8.320 | 8.340 | 8.250 | 8.340 | 57,000 | 473,150 | 8.3009 | 4.973 | 4.973 | 4.985 | 4.931 | 4.985 | 95,361 | 4.9617 | 0.24% |
| 2017-07-10 | 0 | 8.300 | 8.300 | 8.350 | 8.250 | 8.350 | 413,993 | 3,434,572 | 8.2962 | 4.961 | 4.961 | 4.991 | 4.931 | 4.991 | 692,607 | 4.9589 | 0.00% |
| 2017-07-07 | 0 | 8.300 | 8.300 | 8.320 | 8.250 | 8.310 | 435,000 | 3,607,300 | 8.2926 | 4.961 | 4.961 | 4.973 | 4.931 | 4.967 | 727,752 | 4.9568 | -0.12% |
| 2017-07-06 | 0 | 8.310 | 8.310 | 8.360 | 8.310 | 8.370 | 34,000 | 283,630 | 8.3421 | 4.967 | 4.967 | 4.997 | 4.967 | 5.003 | 56,882 | 4.9863 | -0.36% |
| 2017-07-05 | 0 | 8.340 | 8.310 | 8.360 | 8.310 | 8.350 | 10,000 | 83,370 | 8.3370 | 4.985 | 4.967 | 4.997 | 4.967 | 4.991 | 16,730 | 4.9833 | 0.24% |
| 2017-07-04 | 0 | 8.320 | 8.290 | 8.320 | 8.270 | 8.360 | 238,620 | 1,981,096 | 8.3023 | 4.973 | 4.955 | 4.973 | 4.943 | 4.997 | 399,210 | 4.9625 | -0.36% |
| 2017-07-03 | 0 | 8.350 | 8.300 | 8.360 | 8.300 | 8.360 | 85,000 | 707,770 | 8.3267 | 4.991 | 4.961 | 4.997 | 4.961 | 4.997 | 142,204 | 4.9771 | 0.60% |
| 2017-06-30 | 0 | 8.300 | 8.300 | 8.310 | 8.280 | 8.320 | 320,000 | 2,656,690 | 8.3022 | 4.961 | 4.961 | 4.967 | 4.949 | 4.973 | 535,358 | 4.9625 | -0.48% |
| 2017-06-29 | 0 | 8.340 | 8.330 | 8.340 | 8.300 | 8.380 | 598,662 | 4,975,701 | 8.3114 | 4.985 | 4.979 | 4.985 | 4.961 | 5.009 | 1,001,557 | 4.9680 | -0.12% |
| 2017-06-28 | 0 | 8.350 | 8.300 | 8.360 | 8.300 | 8.350 | 346,183 | 2,875,964 | 8.3076 | 4.991 | 4.961 | 4.997 | 4.961 | 4.991 | 579,162 | 4.9657 | -0.12% |
| 2017-06-27 | 0 | 8.360 | 8.350 | 8.360 | 8.280 | 8.370 | 140,210 | 1,169,263 | 8.3394 | 4.997 | 4.991 | 4.997 | 4.949 | 5.003 | 234,570 | 4.9847 | 0.36% |
| 2017-06-26 | 0 | 8.330 | 8.310 | 8.330 | 8.300 | 8.350 | 187,000 | 1,552,890 | 8.3042 | 4.979 | 4.967 | 4.979 | 4.961 | 4.991 | 312,850 | 4.9637 | 0.12% |
| 2017-06-23 | 0 | 8.320 | 8.320 | 8.350 | 8.280 | 8.320 | 452,000 | 3,752,660 | 8.3023 | 4.973 | 4.973 | 4.991 | 4.949 | 4.973 | 756,193 | 4.9626 | 0.00% |
| 2017-06-22 | 0 | 8.320 | 8.280 | 8.320 | 8.300 | 8.320 | 51,000 | 423,600 | 8.3059 | 4.973 | 4.949 | 4.973 | 4.961 | 4.973 | 85,323 | 4.9647 | -0.24% |
| 2017-06-21 | 0 | 8.340 | 8.320 | 8.340 | 8.300 | 8.340 | 74,000 | 614,880 | 8.3092 | 4.985 | 4.973 | 4.985 | 4.961 | 4.985 | 123,801 | 4.9667 | -0.12% |
| 2017-06-20 | 0 | 8.350 | 8.320 | 8.360 | 8.210 | 8.350 | 637,965 | 5,295,144 | 8.3001 | 4.991 | 4.973 | 4.997 | 4.907 | 4.991 | 1,067,311 | 4.9612 | 0.60% |
| 2017-06-19 | 0 | 8.300 | 8.300 | 8.320 | 8.300 | 8.320 | 715,000 | 5,938,470 | 8.3056 | 4.961 | 4.961 | 4.973 | 4.961 | 4.973 | 1,196,190 | 4.9645 | 0.00% |
| 2017-06-16 | 0 | 8.300 | 8.300 | 8.370 | 8.300 | 8.390 | 251,000 | 2,084,620 | 8.3053 | 4.961 | 4.961 | 5.003 | 4.961 | 5.015 | 419,921 | 4.9643 | -0.48% |
| 2017-06-15 | 0 | 8.340 | 8.330 | 8.390 | 8.330 | 8.450 | 55,000 | 458,430 | 8.3351 | 4.985 | 4.979 | 5.015 | 4.979 | 5.051 | 92,015 | 4.9821 | -1.30% |
| 2017-06-14 | 0 | 8.450 | 8.440 | 8.450 | 8.290 | 8.470 | 1,135,653 | 9,482,780 | 8.3501 | 5.051 | 5.045 | 5.051 | 4.955 | 5.063 | 1,899,939 | 4.9911 | 2.05% |
| 2017-06-13 | 0 | 8.280 | 8.250 | 8.280 | 8.190 | 8.280 | 424,990 | 3,503,687 | 8.2442 | 4.949 | 4.931 | 4.949 | 4.895 | 4.949 | 711,005 | 4.9278 | 0.98% |
| 2017-06-12 | 0 | 8.200 | 8.160 | 8.200 | 8.080 | 8.230 | 456,760 | 3,727,473 | 8.1607 | 4.901 | 4.877 | 4.901 | 4.830 | 4.919 | 764,156 | 4.8779 | 1.49% |
| 2017-06-09 | 0 | 8.080 | 8.080 | 8.130 | 8.040 | 8.140 | 227,915 | 1,847,918 | 8.1079 | 4.830 | 4.830 | 4.860 | 4.806 | 4.866 | 381,300 | 4.8464 | -0.62% |
| 2017-06-08 | 0 | 8.130 | 8.120 | 8.150 | 8.070 | 8.130 | 49,000 | 396,750 | 8.0969 | 4.860 | 4.854 | 4.872 | 4.824 | 4.860 | 81,977 | 4.8398 | 0.74% |
| 2017-06-07 | 0 | 8.070 | 8.000 | 8.080 | 8.040 | 8.070 | 84,000 | 675,670 | 8.0437 | 4.824 | 4.782 | 4.830 | 4.806 | 4.824 | 140,531 | 4.8080 | 0.25% |
| 2017-06-06 | 0 | 8.050 | 8.010 | 8.050 | 7.990 | 8.080 | 81,000 | 649,410 | 8.0174 | 4.812 | 4.788 | 4.812 | 4.776 | 4.830 | 135,512 | 4.7923 | 1.90% |
| 2017-06-05 | 0 | 7.900 | 7.800 | 7.900 | 7.760 | 7.900 | 50,000 | 394,210 | 7.8842 | 4.722 | 4.662 | 4.722 | 4.638 | 4.722 | 83,650 | 4.7126 | 0.00% |
| 2017-06-02 | 0 | 7.900 | 7.760 | 7.800 | 7.850 | 7.960 | 260,000 | 2,065,600 | 7.9446 | 4.722 | 4.638 | 4.662 | 4.692 | 4.758 | 434,978 | 4.7487 | -1.25% |
| 2017-06-01 | 0 | 8.000 | 7.960 | 8.000 | 7.960 | 8.030 | 126,000 | 1,007,670 | 7.9974 | 4.782 | 4.758 | 4.782 | 4.758 | 4.800 | 210,797 | 4.7803 | -0.50% |
| 2017-05-31 | 0 | 8.040 | 7.950 | 8.040 | 7.950 | 8.040 | 358,000 | 2,860,360 | 7.9898 | 4.806 | 4.752 | 4.806 | 4.752 | 4.806 | 598,931 | 4.7758 | 0.00% |
| 2017-05-29 | 0 | 8.040 | 8.030 | 8.060 | 8.040 | 8.070 | 68,000 | 547,200 | 8.0471 | 4.806 | 4.800 | 4.818 | 4.806 | 4.824 | 113,764 | 4.8100 | 0.00% |
| 2017-05-26 | 0 | 8.040 | 8.010 | 8.050 | 8.010 | 8.070 | 67,000 | 538,970 | 8.0443 | 4.806 | 4.788 | 4.812 | 4.788 | 4.824 | 112,091 | 4.8083 | 0.00% |
| 2017-05-25 | 0 | 8.040 | 8.020 | 8.060 | 8.010 | 8.080 | 293,000 | 2,356,560 | 8.0429 | 4.806 | 4.794 | 4.818 | 4.788 | 4.830 | 490,187 | 4.8075 | -0.50% |
| 2017-05-24 | 0 | 8.080 | 8.020 | 8.090 | 8.000 | 8.080 | 60,787 | 487,180 | 8.0145 | 4.830 | 4.794 | 4.836 | 4.782 | 4.830 | 101,696 | 4.7905 | 0.87% |
| 2017-05-23 | 0 | 8.010 | 8.000 | 8.080 | 7.900 | 8.190 | 1,022,447 | 8,227,753 | 8.0471 | 4.788 | 4.782 | 4.830 | 4.722 | 4.895 | 1,710,546 | 4.8100 | 1.14% |
| 2017-05-22 | 0 | 7.920 | 7.920 | 7.990 | 7.740 | 8.000 | 308,958 | 2,423,907 | 7.8454 | 4.734 | 4.734 | 4.776 | 4.626 | 4.782 | 516,885 | 4.6895 | 1.67% |
| 2017-05-19 | 0 | 7.790 | 7.720 | 7.790 | 7.730 | 7.790 | 100,000 | 777,320 | 7.7732 | 4.656 | 4.614 | 4.656 | 4.620 | 4.656 | 167,299 | 4.6463 | 0.91% |
| 2017-05-18 | 0 | 7.720 | 7.710 | 7.790 | 7.720 | 7.800 | 188,000 | 1,462,720 | 7.7804 | 4.614 | 4.609 | 4.656 | 4.614 | 4.662 | 314,523 | 4.6506 | -1.03% |
| 2017-05-17 | 0 | 7.800 | 7.750 | 7.800 | 7.720 | 7.800 | 107,000 | 829,750 | 7.7547 | 4.662 | 4.632 | 4.662 | 4.614 | 4.662 | 179,010 | 4.6352 | 0.91% |
| 2017-05-16 | 0 | 7.730 | 7.730 | 7.740 | 7.580 | 7.840 | 131,200 | 1,010,908 | 7.7051 | 4.620 | 4.620 | 4.626 | 4.531 | 4.686 | 219,497 | 4.6056 | 2.38% |
| 2017-05-15 | 0 | 7.550 | 7.540 | 7.580 | 7.550 | 7.570 | 32,000 | 241,850 | 7.5578 | 4.513 | 4.507 | 4.531 | 4.513 | 4.525 | 53,536 | 4.5175 | 0.67% |
| 2017-05-12 | 0 | 7.500 | 7.500 | 7.540 | 7.500 | 7.550 | 23,000 | 172,850 | 7.5152 | 4.483 | 4.483 | 4.507 | 4.483 | 4.513 | 38,479 | 4.4921 | 0.00% |
| 2017-05-11 | 0 | 7.500 | 7.500 | 7.540 | 7.470 | 7.550 | 92,000 | 690,140 | 7.5015 | 4.483 | 4.483 | 4.507 | 4.465 | 4.513 | 153,915 | 4.4839 | 0.40% |
| 2017-05-10 | 0 | 7.470 | 7.470 | 7.500 | 7.470 | 7.560 | 87,972 | 662,722 | 7.5333 | 4.465 | 4.465 | 4.483 | 4.465 | 4.519 | 147,177 | 4.5029 | 0.00% |
| 2017-05-09 | 0 | 7.470 | 7.460 | 7.520 | 7.470 | 7.530 | 33,000 | 247,080 | 7.4873 | 4.465 | 4.459 | 4.495 | 4.465 | 4.501 | 55,209 | 4.4754 | -0.53% |
| 2017-05-08 | 0 | 7.510 | 7.480 | 7.550 | 7.460 | 7.510 | 65,000 | 486,290 | 7.4814 | 4.489 | 4.471 | 4.513 | 4.459 | 4.489 | 108,745 | 4.4719 | 0.27% |
| 2017-05-05 | 0 | 7.490 | 7.400 | 7.500 | 7.440 | 7.490 | 159,300 | 1,189,675 | 7.4681 | 4.477 | 4.423 | 4.483 | 4.447 | 4.477 | 266,508 | 4.4639 | 0.40% |
| 2017-05-04 | 0 | 7.460 | 7.440 | 7.460 | 7.420 | 7.470 | 133,993 | 999,318 | 7.4580 | 4.459 | 4.447 | 4.459 | 4.435 | 4.465 | 224,169 | 4.4579 | 0.67% |
| 2017-05-02 | 0 | 7.410 | 7.410 | 7.430 | 7.340 | 7.480 | 102,986 | 763,647 | 7.4151 | 4.429 | 4.429 | 4.441 | 4.387 | 4.471 | 172,295 | 4.4322 | 1.23% |
| 2017-04-28 | 0 | 7.320 | 7.300 | 7.330 | 7.150 | 7.340 | 466,415 | 3,386,678 | 7.2611 | 4.375 | 4.363 | 4.381 | 4.274 | 4.387 | 780,309 | 4.3402 | 2.38% |
| 2017-04-27 | 0 | 7.150 | 7.150 | 7.180 | 7.100 | 7.180 | 869,000 | 6,223,040 | 7.1612 | 4.274 | 4.274 | 4.292 | 4.244 | 4.292 | 1,453,831 | 4.2804 | -0.42% |
| 2017-04-26 | 0 | 7.180 | 7.170 | 7.180 | 7.160 | 7.280 | 235,000 | 1,692,480 | 7.2020 | 4.292 | 4.286 | 4.292 | 4.280 | 4.351 | 393,153 | 4.3049 | 0.42% |
| 2017-04-25 | 0 | 7.150 | 7.150 | 7.190 | 7.130 | 7.210 | 79,000 | 567,100 | 7.1785 | 4.274 | 4.274 | 4.298 | 4.262 | 4.310 | 132,166 | 4.2908 | 0.14% |
| 2017-04-24 | 0 | 7.140 | 7.140 | 7.150 | 7.070 | 7.190 | 66,000 | 468,060 | 7.0918 | 4.268 | 4.268 | 4.274 | 4.226 | 4.298 | 110,418 | 4.2390 | -0.14% |
| 2017-04-21 | 0 | 7.150 | 7.090 | 7.150 | 7.070 | 7.150 | 192,000 | 1,363,240 | 7.1002 | 4.274 | 4.238 | 4.274 | 4.226 | 4.274 | 321,215 | 4.2440 | -0.56% |
| 2017-04-20 | 0 | 7.190 | 7.160 | 7.290 | 7.190 | 7.190 | 1,000 | 7,190 | 7.1900 | 4.298 | 4.280 | 4.357 | 4.298 | 4.298 | 1,673 | 4.2977 | 1.55% |
| 2017-04-19 | 0 | 7.080 | 7.160 | 7.190 | 7.060 | 7.190 | 219,300 | 1,557,210 | 7.1008 | 4.232 | 4.280 | 4.298 | 4.220 | 4.298 | 366,887 | 4.2444 | -1.53% |
| 2017-04-18 | 0 | 7.190 | 7.130 | 7.200 | 7.120 | 7.260 | 44,000 | 316,380 | 7.1905 | 4.298 | 4.262 | 4.304 | 4.256 | 4.340 | 73,612 | 4.2980 | -0.14% |
| 2017-04-13 | 0 | 7.200 | 7.250 | 7.270 | 7.140 | 7.260 | 259,000 | 1,865,100 | 7.2012 | 4.304 | 4.334 | 4.346 | 4.268 | 4.340 | 433,305 | 4.3044 | -0.83% |
| 2017-04-12 | 0 | 7.260 | 7.260 | 7.370 | 7.230 | 7.350 | 102,000 | 744,920 | 7.3031 | 4.340 | 4.340 | 4.405 | 4.322 | 4.393 | 170,645 | 4.3653 | -0.41% |
| 2017-04-11 | 0 | 7.290 | 7.290 | 7.300 | 7.240 | 7.470 | 121,000 | 884,910 | 7.3133 | 4.357 | 4.357 | 4.363 | 4.328 | 4.465 | 202,432 | 4.3714 | 0.83% |
| 2017-04-10 | 0 | 7.230 | 7.230 | 7.340 | 7.210 | 7.290 | 76,100 | 552,078 | 7.2546 | 4.322 | 4.322 | 4.387 | 4.310 | 4.357 | 127,315 | 4.3363 | -0.82% |
| 2017-04-07 | 0 | 7.290 | 7.270 | 7.300 | 7.230 | 7.340 | 149,979 | 1,094,418 | 7.2971 | 4.357 | 4.346 | 4.363 | 4.322 | 4.387 | 250,914 | 4.3617 | -0.68% |
| 2017-04-06 | 0 | 7.340 | 7.340 | 7.360 | 7.270 | 7.360 | 147,000 | 1,076,660 | 7.3242 | 4.387 | 4.387 | 4.399 | 4.346 | 4.399 | 245,930 | 4.3779 | 0.41% |
| 2017-04-05 | 0 | 7.310 | 7.310 | 7.320 | 7.210 | 7.310 | 350,300 | 2,547,436 | 7.2722 | 4.369 | 4.369 | 4.375 | 4.310 | 4.369 | 586,049 | 4.3468 | 1.25% |
| 2017-04-03 | 0 | 7.220 | 7.220 | 7.230 | 7.080 | 7.230 | 837,170 | 6,006,995 | 7.1754 | 4.316 | 4.316 | 4.322 | 4.232 | 4.322 | 1,400,579 | 4.2889 | 2.27% |
| 2017-03-31 | 0 | 7.060 | 7.060 | 7.080 | 7.000 | 7.070 | 393,000 | 2,759,140 | 7.0207 | 4.220 | 4.220 | 4.232 | 4.184 | 4.226 | 657,486 | 4.1965 | -0.14% |
| 2017-03-30 | 0 | 7.070 | 7.070 | 7.080 | 7.050 | 7.120 | 113,620 | 802,738 | 7.0651 | 4.226 | 4.226 | 4.232 | 4.214 | 4.256 | 190,085 | 4.2230 | 0.00% |
| 2017-03-29 | 0 | 7.070 | 7.070 | 7.100 | 7.050 | 7.120 | 175,000 | 1,237,970 | 7.0741 | 4.226 | 4.226 | 4.244 | 4.214 | 4.256 | 292,774 | 4.2284 | -0.14% |
| 2017-03-28 | 0 | 7.080 | 7.080 | 7.090 | 7.050 | 7.130 | 290,000 | 2,056,890 | 7.0927 | 4.232 | 4.232 | 4.238 | 4.214 | 4.262 | 485,168 | 4.2395 | -0.14% |
| 2017-03-27 | 0 | 7.090 | 7.090 | 7.100 | 7.060 | 7.100 | 190,000 | 1,344,030 | 7.0738 | 4.238 | 4.238 | 4.244 | 4.220 | 4.244 | 317,869 | 4.2283 | 0.57% |
| 2017-03-24 | 0 | 7.050 | 7.050 | 7.120 | 7.010 | 7.320 | 2,176,000 | 15,382,300 | 7.0691 | 4.214 | 4.214 | 4.256 | 4.190 | 4.375 | 3,640,432 | 4.2254 | -3.69% |
| 2017-03-23 | 0 | 7.320 | 7.320 | 7.360 | 7.260 | 7.340 | 222,000 | 1,619,460 | 7.2949 | 4.375 | 4.375 | 4.399 | 4.340 | 4.387 | 371,404 | 4.3604 | 0.55% |
| 2017-03-22 | 0 | 7.280 | 7.280 | 7.320 | 7.210 | 7.300 | 212,000 | 1,542,740 | 7.2771 | 4.351 | 4.351 | 4.375 | 4.310 | 4.363 | 354,674 | 4.3497 | -1.75% |
| 2017-03-21 | 0 | 7.410 | 7.410 | 7.460 | 7.360 | 7.450 | 277,000 | 2,053,120 | 7.4120 | 4.429 | 4.429 | 4.459 | 4.399 | 4.453 | 463,419 | 4.4304 | 0.95% |
| 2017-03-20 | 0 | 7.340 | 7.330 | 7.370 | 7.300 | 7.370 | 30,000 | 220,310 | 7.3437 | 4.387 | 4.381 | 4.405 | 4.363 | 4.405 | 50,190 | 4.3895 | 0.55% |
| 2017-03-17 | 0 | 7.300 | 7.280 | 7.300 | 7.300 | 7.390 | 268,000 | 1,966,990 | 7.3395 | 4.363 | 4.351 | 4.363 | 4.363 | 4.417 | 448,362 | 4.3871 | -0.41% |
| 2017-03-16 | 0 | 7.330 | 7.320 | 7.330 | 7.310 | 7.390 | 387,996 | 2,843,551 | 7.3288 | 4.381 | 4.375 | 4.381 | 4.369 | 4.417 | 649,115 | 4.3807 | -0.41% |
| 2017-03-15 | 0 | 7.360 | 7.280 | 7.360 | 7.260 | 7.380 | 45,630 | 333,570 | 7.3103 | 4.399 | 4.351 | 4.399 | 4.340 | 4.411 | 76,339 | 4.3696 | 0.55% |
| 2017-03-14 | 0 | 7.320 | 7.320 | 7.350 | 7.320 | 7.400 | 6,399 | 46,900 | 7.3293 | 4.375 | 4.375 | 4.393 | 4.375 | 4.423 | 10,705 | 4.3809 | 0.27% |
| 2017-03-13 | 0 | 7.300 | 7.300 | 7.360 | 7.240 | 7.510 | 671,257 | 4,896,398 | 7.2944 | 4.363 | 4.363 | 4.399 | 4.328 | 4.489 | 1,123,008 | 4.3601 | 0.83% |
| 2017-03-10 | 0 | 7.240 | 7.220 | 7.240 | 7.220 | 7.250 | 105,000 | 759,800 | 7.2362 | 4.328 | 4.316 | 4.328 | 4.316 | 4.334 | 175,664 | 4.3253 | -0.28% |
| 2017-03-09 | 0 | 7.260 | 7.210 | 7.260 | 7.190 | 7.260 | 391,000 | 2,821,830 | 7.2170 | 4.340 | 4.310 | 4.340 | 4.298 | 4.340 | 654,140 | 4.3138 | -0.14% |
| 2017-03-08 | 0 | 7.270 | 7.230 | 7.270 | 7.160 | 7.300 | 234,989 | 1,697,301 | 7.2229 | 4.346 | 4.322 | 4.346 | 4.280 | 4.363 | 393,135 | 4.3174 | 0.55% |
| 2017-03-07 | 0 | 7.230 | 7.220 | 7.290 | 7.200 | 7.290 | 103,000 | 744,000 | 7.2233 | 4.322 | 4.316 | 4.357 | 4.304 | 4.357 | 172,318 | 4.3176 | 0.00% |
| 2017-03-06 | 0 | 7.230 | 7.200 | 7.300 | 6.900 | 7.360 | 786,996 | 5,668,071 | 7.2022 | 4.322 | 4.304 | 4.363 | 4.124 | 4.399 | 1,316,639 | 4.3050 | -0.96% |
| 2017-03-03 | 0 | 7.300 | 7.300 | 7.350 | 7.260 | 7.370 | 157,000 | 1,152,290 | 7.3394 | 4.363 | 4.363 | 4.393 | 4.340 | 4.405 | 262,660 | 4.3870 | -0.95% |
| 2017-03-02 | 0 | 7.370 | 7.260 | 7.370 | - | - | 0 | 0 | - | 4.405 | 4.340 | 4.405 | - | - | 0 | - | 0.00% |
| 2017-03-01 | 0 | 7.370 | 7.310 | 7.380 | 7.280 | 7.380 | 195,260 | 1,425,773 | 7.3019 | 4.405 | 4.369 | 4.411 | 4.351 | 4.411 | 326,669 | 4.3646 | 0.96% |
| 2017-02-28 | 0 | 7.300 | 7.290 | 7.300 | 7.290 | 7.310 | 338,200 | 2,469,294 | 7.3013 | 4.363 | 4.357 | 4.363 | 4.357 | 4.369 | 565,806 | 4.3642 | -0.14% |
| 2017-02-27 | 0 | 7.310 | 7.310 | 7.320 | 7.300 | 7.400 | 75,000 | 551,730 | 7.3564 | 4.369 | 4.369 | 4.375 | 4.363 | 4.423 | 125,474 | 4.3971 | -0.68% |
| 2017-02-24 | 0 | 7.360 | 7.350 | 7.360 | 7.290 | 7.380 | 27,000 | 198,330 | 7.3456 | 4.399 | 4.393 | 4.399 | 4.357 | 4.411 | 45,171 | 4.3907 | -0.27% |
| 2017-02-23 | 0 | 7.380 | 7.360 | 7.410 | 7.220 | 7.500 | 148,000 | 1,091,280 | 7.3735 | 4.411 | 4.399 | 4.429 | 4.316 | 4.483 | 247,603 | 4.4074 | 1.10% |
| 2017-02-22 | 0 | 7.300 | 7.300 | 7.310 | 7.260 | 7.310 | 75,000 | 546,890 | 7.2919 | 4.363 | 4.363 | 4.369 | 4.340 | 4.369 | 125,474 | 4.3586 | 0.27% |
| 2017-02-21 | 0 | 7.280 | 7.280 | 7.290 | 7.200 | 7.290 | 112,000 | 811,390 | 7.2446 | 4.351 | 4.351 | 4.357 | 4.304 | 4.357 | 187,375 | 4.3303 | 0.83% |
| 2017-02-20 | 0 | 7.220 | 7.220 | 7.230 | 7.200 | 7.250 | 32,200 | 232,156 | 7.2098 | 4.316 | 4.316 | 4.322 | 4.304 | 4.334 | 53,870 | 4.3095 | -0.41% |
| 2017-02-17 | 0 | 7.250 | 7.210 | 7.250 | 7.130 | 7.250 | 258,500 | 1,862,155 | 7.2037 | 4.334 | 4.310 | 4.334 | 4.262 | 4.334 | 432,469 | 4.3059 | 0.55% |
| 2017-02-16 | 0 | 7.210 | 7.200 | 7.240 | 7.100 | 7.250 | 681,100 | 4,899,017 | 7.1928 | 4.310 | 4.304 | 4.328 | 4.244 | 4.334 | 1,139,475 | 4.2994 | 1.69% |
| 2017-02-15 | 0 | 7.090 | 7.090 | 7.100 | 7.080 | 7.120 | 362,000 | 2,566,540 | 7.0899 | 4.238 | 4.238 | 4.244 | 4.232 | 4.256 | 605,623 | 4.2378 | 0.28% |
| 2017-02-14 | 0 | 7.070 | 7.050 | 7.070 | 7.010 | 7.120 | 333,000 | 2,355,110 | 7.0724 | 4.226 | 4.214 | 4.226 | 4.190 | 4.256 | 557,107 | 4.2274 | -0.84% |
| 2017-02-13 | 0 | 7.130 | 7.120 | 7.130 | 7.100 | 7.140 | 185,000 | 1,318,120 | 7.1250 | 4.262 | 4.256 | 4.262 | 4.244 | 4.268 | 309,504 | 4.2588 | 0.14% |
| 2017-02-10 | 0 | 7.120 | 7.120 | 7.130 | 7.100 | 7.170 | 147,000 | 1,050,750 | 7.1480 | 4.256 | 4.256 | 4.262 | 4.244 | 4.286 | 245,930 | 4.2726 | -0.14% |
| 2017-02-09 | 0 | 7.130 | 7.130 | 7.140 | 7.110 | 7.200 | 73,310 | 523,524 | 7.1412 | 4.262 | 4.262 | 4.268 | 4.250 | 4.304 | 122,647 | 4.2685 | -0.28% |
| 2017-02-08 | 0 | 7.150 | 7.130 | 7.160 | 7.100 | 7.300 | 796,000 | 5,729,100 | 7.1974 | 4.274 | 4.262 | 4.280 | 4.244 | 4.363 | 1,331,702 | 4.3021 | 0.85% |
| 2017-02-07 | 0 | 7.090 | 7.090 | 7.100 | 6.980 | 7.100 | 424,000 | 2,989,900 | 7.0517 | 4.238 | 4.238 | 4.244 | 4.172 | 4.244 | 709,349 | 4.2150 | 0.00% |
| 2017-02-06 | 0 | 7.090 | 7.090 | 7.100 | 7.050 | 7.130 | 312,000 | 2,215,860 | 7.1021 | 4.238 | 4.238 | 4.244 | 4.214 | 4.262 | 521,974 | 4.2452 | 0.00% |
| 2017-02-03 | 0 | 7.090 | 7.080 | 7.090 | 7.060 | 7.090 | 67,000 | 474,250 | 7.0784 | 4.238 | 4.232 | 4.238 | 4.220 | 4.238 | 112,091 | 4.2310 | 0.57% |
| 2017-02-02 | 0 | 7.050 | 7.040 | 7.060 | 7.020 | 7.080 | 74,000 | 521,800 | 7.0514 | 4.214 | 4.208 | 4.220 | 4.196 | 4.232 | 123,801 | 4.2148 | 0.00% |
| 2017-02-01 | 0 | 7.050 | 7.050 | 7.110 | 7.000 | 7.100 | 310,972 | 2,186,105 | 7.0299 | 4.214 | 4.214 | 4.250 | 4.184 | 4.244 | 520,254 | 4.2020 | -0.42% |
| 2017-01-27 | 0 | 7.080 | 7.070 | 7.080 | 7.040 | 7.100 | 194,000 | 1,370,930 | 7.0666 | 4.232 | 4.226 | 4.232 | 4.208 | 4.244 | 324,561 | 4.2240 | 0.71% |
| 2017-01-26 | 0 | 7.030 | 7.020 | 7.040 | 7.000 | 7.130 | 465,876 | 3,285,411 | 7.0521 | 4.202 | 4.196 | 4.208 | 4.184 | 4.262 | 779,407 | 4.2153 | -0.99% |
| 2017-01-25 | 0 | 7.100 | 7.080 | 7.100 | 7.050 | 7.160 | 143,000 | 1,014,940 | 7.0975 | 4.244 | 4.232 | 4.244 | 4.214 | 4.280 | 239,238 | 4.2424 | 0.42% |
| 2017-01-24 | 0 | 7.070 | 7.030 | 7.040 | 7.040 | 7.240 | 234,000 | 1,660,890 | 7.0978 | 4.226 | 4.202 | 4.208 | 4.208 | 4.328 | 391,480 | 4.2426 | -0.98% |
| 2017-01-23 | 0 | 7.140 | 7.120 | 7.150 | 7.140 | 7.140 | 2,000 | 14,280 | 7.1400 | 4.268 | 4.256 | 4.274 | 4.268 | 4.268 | 3,346 | 4.2678 | 0.42% |
| 2017-01-20 | 0 | 7.110 | 7.060 | 7.110 | 7.100 | 7.240 | 116,000 | 825,980 | 7.1205 | 4.250 | 4.220 | 4.250 | 4.244 | 4.328 | 194,067 | 4.2562 | -0.28% |
| 2017-01-19 | 0 | 7.130 | 7.110 | 7.130 | 7.080 | 7.240 | 277,000 | 1,973,715 | 7.1253 | 4.262 | 4.250 | 4.262 | 4.232 | 4.328 | 463,419 | 4.2590 | -1.79% |
| 2017-01-18 | 0 | 7.260 | 7.240 | 7.260 | 7.220 | 7.340 | 203,588 | 1,482,863 | 7.2836 | 4.340 | 4.328 | 4.340 | 4.316 | 4.387 | 340,601 | 4.3537 | -0.41% |
| 2017-01-17 | 0 | 7.290 | 7.270 | 7.290 | 7.150 | 7.360 | 359,808 | 2,623,753 | 7.2921 | 4.357 | 4.346 | 4.357 | 4.274 | 4.399 | 601,956 | 4.3587 | -0.95% |
| 2017-01-16 | 0 | 7.360 | 7.350 | 7.360 | 7.290 | 7.370 | 353,100 | 2,591,206 | 7.3384 | 4.399 | 4.393 | 4.399 | 4.357 | 4.405 | 590,734 | 4.3864 | -0.14% |
| 2017-01-13 | 0 | 7.370 | 7.360 | 7.370 | 7.320 | 7.370 | 12,000 | 88,220 | 7.3517 | 4.405 | 4.399 | 4.405 | 4.375 | 4.405 | 20,076 | 4.3943 | 0.55% |
| 2017-01-12 | 0 | 7.330 | 7.310 | 7.340 | 7.300 | 7.410 | 188,000 | 1,382,700 | 7.3548 | 4.381 | 4.369 | 4.387 | 4.363 | 4.429 | 314,523 | 4.3962 | -1.35% |
| 2017-01-11 | 0 | 7.430 | 7.380 | 7.480 | 7.240 | 7.550 | 455,000 | 3,379,420 | 7.4273 | 4.441 | 4.411 | 4.471 | 4.328 | 4.513 | 761,212 | 4.4395 | -1.59% |
| 2017-01-10 | 0 | 7.550 | 7.550 | 7.560 | 7.420 | 7.630 | 760,000 | 5,737,305 | 7.5491 | 4.513 | 4.513 | 4.519 | 4.435 | 4.561 | 1,271,475 | 4.5123 | 0.67% |
| 2017-01-09 | 0 | 7.500 | 7.460 | 7.510 | 7.300 | 7.510 | 914,000 | 6,791,420 | 7.4304 | 4.483 | 4.459 | 4.489 | 4.363 | 4.489 | 1,529,115 | 4.4414 | 3.88% |
| 2017-01-06 | 0 | 7.220 | 7.220 | 7.330 | 7.120 | 7.320 | 1,126,100 | 8,126,127 | 7.2162 | 4.316 | 4.316 | 4.381 | 4.256 | 4.375 | 1,883,957 | 4.3133 | 0.98% |
| 2017-01-05 | 0 | 7.150 | 7.120 | 7.150 | 6.930 | 7.150 | 814,746 | 5,733,521 | 7.0372 | 4.274 | 4.256 | 4.274 | 4.142 | 4.274 | 1,363,064 | 4.2063 | 3.17% |
| 2017-01-04 | 0 | 6.930 | 6.910 | 6.930 | 6.810 | 6.930 | 211,000 | 1,452,970 | 6.8861 | 4.142 | 4.130 | 4.142 | 4.071 | 4.142 | 353,001 | 4.1160 | 1.61% |
| 2017-01-03 | 0 | 6.820 | 6.810 | 6.860 | 6.760 | 6.860 | 197,000 | 1,342,410 | 6.8143 | 4.077 | 4.071 | 4.100 | 4.041 | 4.100 | 329,580 | 4.0731 | 0.00% |
| 2016-12-30 | 0 | 6.820 | 6.810 | 6.840 | 6.780 | 6.840 | 502,000 | 3,416,550 | 6.8059 | 4.077 | 4.071 | 4.088 | 4.053 | 4.088 | 839,842 | 4.0681 | 0.59% |
| 2016-12-29 | 0 | 6.780 | 6.780 | 6.790 | 6.750 | 6.820 | 347,000 | 2,356,530 | 6.7912 | 4.053 | 4.053 | 4.059 | 4.035 | 4.077 | 580,529 | 4.0593 | -0.29% |
| 2016-12-28 | 0 | 6.800 | 6.780 | 6.800 | 6.720 | 6.800 | 101,000 | 682,090 | 6.7534 | 4.065 | 4.053 | 4.065 | 4.017 | 4.065 | 168,972 | 4.0367 | 0.89% |
| 2016-12-23 | 0 | 6.740 | 6.700 | 6.800 | 6.700 | 6.740 | 7,000 | 46,960 | 6.7086 | 4.029 | 4.005 | 4.065 | 4.005 | 4.029 | 11,711 | 4.0099 | -0.59% |
| 2016-12-22 | 0 | 6.780 | 6.720 | 6.800 | 6.700 | 6.800 | 221,000 | 1,488,720 | 6.7363 | 4.053 | 4.017 | 4.065 | 4.005 | 4.065 | 369,731 | 4.0265 | 0.59% |
| 2016-12-21 | 0 | 6.740 | 6.740 | 6.760 | 6.670 | 6.760 | 283,975 | 1,910,593 | 6.7280 | 4.029 | 4.029 | 4.041 | 3.987 | 4.041 | 475,088 | 4.0216 | 0.00% |
| 2016-12-20 | 0 | 6.740 | 6.740 | 6.770 | 6.700 | 6.800 | 159,000 | 1,074,990 | 6.7609 | 4.029 | 4.029 | 4.047 | 4.005 | 4.065 | 266,006 | 4.0412 | 0.30% |
| 2016-12-19 | 0 | 6.720 | 6.720 | 6.790 | 6.610 | 6.730 | 258,000 | 1,730,580 | 6.7077 | 4.017 | 4.017 | 4.059 | 3.951 | 4.023 | 431,632 | 4.0094 | -0.15% |
| 2016-12-16 | 0 | 6.730 | 6.700 | 6.830 | 6.680 | 6.830 | 207,968 | 1,405,980 | 6.7606 | 4.023 | 4.005 | 4.083 | 3.993 | 4.083 | 347,929 | 4.0410 | -1.03% |
| 2016-12-15 | 0 | 6.800 | 6.800 | 6.820 | 6.710 | 6.810 | 306,000 | 2,076,310 | 6.7853 | 4.065 | 4.065 | 4.077 | 4.011 | 4.071 | 511,936 | 4.0558 | 0.15% |
| 2016-12-14 | 0 | 6.900 | 6.900 | 6.940 | 6.860 | 6.910 | 165,276 | 1,140,051 | 6.8979 | 4.059 | 4.059 | 4.082 | 4.035 | 4.064 | 280,985 | 4.0573 | 0.00% |
| 2016-12-13 | 0 | 6.900 | 6.900 | 6.910 | 6.900 | 6.900 | 292,000 | 2,014,900 | 6.9003 | 4.059 | 4.059 | 4.064 | 4.059 | 4.059 | 496,428 | 4.0588 | 0.00% |
| 2016-12-12 | 0 | 6.900 | 6.830 | 6.930 | 6.800 | 6.930 | 139,000 | 957,140 | 6.8859 | 4.059 | 4.017 | 4.076 | 4.000 | 4.076 | 236,313 | 4.0503 | -0.43% |
| 2016-12-09 | 0 | 6.930 | 6.810 | 6.950 | 6.900 | 6.950 | 149,000 | 1,032,360 | 6.9286 | 4.076 | 4.006 | 4.088 | 4.059 | 4.088 | 253,314 | 4.0754 | -0.29% |
| 2016-12-08 | 0 | 6.950 | 6.950 | 6.970 | 6.760 | 6.990 | 331,250 | 2,284,925 | 6.8979 | 4.088 | 4.088 | 4.100 | 3.976 | 4.112 | 563,157 | 4.0574 | 2.96% |
| 2016-12-07 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.750 | 180,821 | 1,216,467 | 6.7275 | 3.970 | 3.941 | 3.970 | 3.941 | 3.970 | 307,413 | 3.9571 | 0.45% |
| 2016-12-06 | 0 | 6.720 | 6.700 | 6.730 | 6.640 | 6.720 | 238,000 | 1,594,870 | 6.7011 | 3.953 | 3.941 | 3.959 | 3.906 | 3.953 | 404,623 | 3.9416 | 0.30% |
| 2016-12-05 | 0 | 6.700 | 6.600 | 6.700 | 6.600 | 6.700 | 139,000 | 926,300 | 6.6640 | 3.941 | 3.882 | 3.941 | 3.882 | 3.941 | 236,313 | 3.9198 | 0.60% |
| 2016-12-02 | 0 | 6.660 | 6.570 | 6.660 | - | - | 0 | 0 | - | 3.917 | 3.864 | 3.917 | - | - | 0 | - | -0.15% |
| 2016-12-01 | 0 | 6.670 | 6.560 | 6.670 | 6.560 | 6.700 | 74,239 | 489,813 | 6.5978 | 3.923 | 3.859 | 3.923 | 3.859 | 3.941 | 126,213 | 3.8808 | 0.15% |
| 2016-11-30 | 0 | 6.660 | 6.600 | 6.660 | 6.560 | 6.660 | 337,700 | 2,229,252 | 6.6013 | 3.917 | 3.882 | 3.917 | 3.859 | 3.917 | 574,122 | 3.8829 | 1.37% |
| 2016-11-29 | 0 | 6.570 | 6.510 | 6.580 | 6.500 | 6.570 | 37,000 | 241,300 | 6.5216 | 3.864 | 3.829 | 3.870 | 3.823 | 3.864 | 62,904 | 3.8360 | 1.08% |
| 2016-11-28 | 0 | 6.500 | 6.420 | 6.550 | 6.430 | 6.530 | 88,000 | 571,610 | 6.4956 | 3.823 | 3.776 | 3.853 | 3.782 | 3.841 | 149,608 | 3.8207 | 0.00% |
| 2016-11-25 | 0 | 6.500 | 6.490 | 6.540 | 6.480 | 6.500 | 87,000 | 554,480 | 6.3733 | 3.823 | 3.817 | 3.847 | 3.812 | 3.823 | 147,908 | 3.7488 | 0.31% |
| 2016-11-24 | 0 | 6.480 | 6.480 | 6.530 | 6.460 | 6.510 | 104,000 | 675,710 | 6.4972 | 3.812 | 3.812 | 3.841 | 3.800 | 3.829 | 176,810 | 3.8217 | -0.92% |
| 2016-11-23 | 0 | 6.540 | 6.430 | 6.540 | 6.410 | 6.540 | 63,000 | 405,510 | 6.4367 | 3.847 | 3.782 | 3.847 | 3.770 | 3.847 | 107,106 | 3.7861 | 0.77% |
| 2016-11-22 | 0 | 6.490 | 6.430 | 6.490 | 6.440 | 6.530 | 53,000 | 343,140 | 6.4743 | 3.817 | 3.782 | 3.817 | 3.788 | 3.841 | 90,105 | 3.8082 | 0.46% |
| 2016-11-21 | 0 | 6.460 | 6.430 | 6.500 | 6.420 | 6.460 | 358,993 | 2,315,355 | 6.4496 | 3.800 | 3.782 | 3.823 | 3.776 | 3.800 | 610,322 | 3.7937 | 0.47% |
| 2016-11-18 | 0 | 6.430 | 6.430 | 6.450 | 6.410 | 6.510 | 72,000 | 464,290 | 6.4485 | 3.782 | 3.782 | 3.794 | 3.770 | 3.829 | 122,407 | 3.7930 | -0.31% |
| 2016-11-17 | 0 | 6.450 | 6.410 | 6.470 | 6.400 | 6.510 | 78,695 | 505,067 | 6.4180 | 3.794 | 3.770 | 3.806 | 3.764 | 3.829 | 133,789 | 3.7751 | -0.77% |
| 2016-11-16 | 0 | 6.500 | 6.480 | 6.500 | 6.500 | 6.510 | 15,000 | 97,530 | 6.5020 | 3.823 | 3.812 | 3.823 | 3.823 | 3.829 | 25,501 | 3.8245 | -0.61% |
| 2016-11-15 | 0 | 6.540 | 6.490 | 6.540 | 6.480 | 6.550 | 139,000 | 903,860 | 6.5026 | 3.847 | 3.817 | 3.847 | 3.812 | 3.853 | 236,313 | 3.8248 | 0.31% |
| 2016-11-14 | 0 | 6.520 | 6.470 | 6.540 | 6.400 | 6.520 | 155,000 | 1,000,100 | 6.4523 | 3.835 | 3.806 | 3.847 | 3.764 | 3.835 | 263,515 | 3.7952 | 0.62% |
| 2016-11-11 | 0 | 6.480 | 6.420 | 6.480 | 6.420 | 6.500 | 47,000 | 303,160 | 6.4502 | 3.812 | 3.776 | 3.812 | 3.776 | 3.823 | 79,905 | 3.7940 | -0.46% |
| 2016-11-10 | 0 | 6.510 | 6.500 | 6.520 | 6.470 | 6.550 | 92,000 | 598,190 | 6.5021 | 3.829 | 3.823 | 3.835 | 3.806 | 3.853 | 156,409 | 3.8245 | 0.46% |
| 2016-11-09 | 0 | 6.480 | 6.420 | 6.500 | 6.320 | 6.500 | 305,000 | 1,946,690 | 6.3826 | 3.812 | 3.776 | 3.823 | 3.717 | 3.823 | 518,529 | 3.7543 | 0.15% |
| 2016-11-08 | 0 | 6.470 | 6.460 | 6.470 | 6.440 | 6.500 | 83,000 | 536,840 | 6.4680 | 3.806 | 3.800 | 3.806 | 3.788 | 3.823 | 141,108 | 3.8045 | 0.47% |
| 2016-11-07 | 0 | 6.440 | 6.440 | 6.480 | 6.420 | 6.600 | 166,000 | 1,075,230 | 6.4773 | 3.788 | 3.788 | 3.812 | 3.776 | 3.882 | 282,216 | 3.8100 | -2.72% |
| 2016-11-04 | 0 | 6.620 | 6.620 | 6.630 | 6.620 | 6.650 | 52,000 | 345,300 | 6.6404 | 3.894 | 3.894 | 3.900 | 3.894 | 3.912 | 88,405 | 3.9059 | -0.30% |
| 2016-11-03 | 0 | 6.640 | 6.580 | 6.670 | 6.550 | 6.640 | 97,500 | 642,255 | 6.5872 | 3.906 | 3.870 | 3.923 | 3.853 | 3.906 | 165,759 | 3.8746 | 0.91% |
| 2016-11-02 | 0 | 6.580 | 6.550 | 6.590 | 6.550 | 6.650 | 85,000 | 561,670 | 6.6079 | 3.870 | 3.853 | 3.876 | 3.853 | 3.912 | 144,508 | 3.8868 | -1.05% |
| 2016-11-01 | 0 | 6.650 | 6.660 | 6.670 | 6.570 | 6.660 | 160,993 | 1,063,184 | 6.6039 | 3.912 | 3.917 | 3.923 | 3.864 | 3.917 | 273,704 | 3.8844 | 0.61% |
| 2016-10-31 | 0 | 6.610 | 6.570 | 6.610 | 6.550 | 6.620 | 214,000 | 1,411,650 | 6.5965 | 3.888 | 3.864 | 3.888 | 3.853 | 3.894 | 363,820 | 3.8801 | 0.92% |
| 2016-10-28 | 0 | 6.550 | 6.520 | 6.580 | 6.510 | 6.550 | 84,000 | 549,350 | 6.5399 | 3.853 | 3.835 | 3.870 | 3.829 | 3.853 | 142,808 | 3.8468 | 0.31% |
| 2016-10-27 | 0 | 6.530 | 6.520 | 6.530 | 6.510 | 6.560 | 255,324 | 1,666,676 | 6.5277 | 3.841 | 3.835 | 3.841 | 3.829 | 3.859 | 434,075 | 3.8396 | -0.46% |
| 2016-10-26 | 0 | 6.560 | 6.560 | 6.580 | 6.560 | 6.620 | 307,891 | 2,030,923 | 6.5962 | 3.859 | 3.859 | 3.870 | 3.859 | 3.894 | 523,444 | 3.8799 | 0.31% |
| 2016-10-25 | 0 | 6.540 | 6.540 | 6.560 | 6.510 | 6.560 | 154,000 | 1,005,600 | 6.5299 | 3.847 | 3.847 | 3.859 | 3.829 | 3.859 | 261,815 | 3.8409 | -0.30% |
| 2016-10-24 | 0 | 6.560 | 6.520 | 6.560 | 6.470 | 6.560 | 256,000 | 1,669,640 | 6.5220 | 3.859 | 3.835 | 3.859 | 3.806 | 3.859 | 435,225 | 3.8363 | 1.86% |
| 2016-10-20 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.450 | 116,000 | 745,840 | 6.4297 | 3.788 | 3.788 | 3.794 | 3.764 | 3.794 | 197,211 | 3.7819 | 0.47% |
| 2016-10-19 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.440 | 53,000 | 340,470 | 6.4240 | 3.770 | 3.764 | 3.770 | 3.753 | 3.788 | 90,105 | 3.7786 | -0.16% |
| 2016-10-18 | 0 | 6.420 | 6.380 | 6.420 | 6.360 | 6.440 | 26,000 | 166,370 | 6.3988 | 3.776 | 3.753 | 3.776 | 3.741 | 3.788 | 44,202 | 3.7638 | 0.63% |
| 2016-10-17 | 0 | 6.380 | 6.370 | 6.380 | 6.370 | 6.420 | 8,000 | 51,110 | 6.3888 | 3.753 | 3.747 | 3.753 | 3.747 | 3.776 | 13,601 | 3.7579 | -0.47% |
| 2016-10-14 | 0 | 6.410 | 6.380 | 6.410 | 6.350 | 6.410 | 87,989 | 560,580 | 6.3710 | 3.770 | 3.753 | 3.770 | 3.735 | 3.770 | 149,590 | 3.7474 | 0.00% |
| 2016-10-13 | 0 | 6.410 | 6.370 | 6.410 | 6.350 | 6.420 | 74,000 | 472,650 | 6.3872 | 3.770 | 3.747 | 3.770 | 3.735 | 3.776 | 125,807 | 3.7569 | -0.47% |
| 2016-10-12 | 0 | 6.440 | 6.400 | 6.470 | 6.390 | 6.500 | 84,000 | 538,760 | 6.4138 | 3.788 | 3.764 | 3.806 | 3.759 | 3.823 | 142,808 | 3.7726 | 0.62% |
| 2016-10-11 | 0 | 6.400 | 6.380 | 6.420 | 6.360 | 6.470 | 113,000 | 726,020 | 6.4250 | 3.764 | 3.753 | 3.776 | 3.741 | 3.806 | 192,111 | 3.7792 | -0.93% |
| 2016-10-07 | 0 | 6.460 | 6.440 | 6.460 | 6.420 | 6.500 | 94,000 | 606,690 | 6.4541 | 3.800 | 3.788 | 3.800 | 3.776 | 3.823 | 159,809 | 3.7963 | 0.16% |
| 2016-10-06 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.500 | 281,033 | 1,818,381 | 6.4703 | 3.794 | 3.794 | 3.800 | 3.764 | 3.823 | 477,783 | 3.8059 | 0.62% |
| 2016-10-05 | 0 | 6.410 | 6.410 | 6.430 | 6.370 | 6.430 | 105,982 | 679,846 | 6.4147 | 3.770 | 3.770 | 3.782 | 3.747 | 3.782 | 180,180 | 3.7732 | 0.16% |
| 2016-10-04 | 0 | 6.400 | 6.410 | 6.440 | 6.250 | 6.440 | 1,147,993 | 7,227,204 | 6.2955 | 3.764 | 3.770 | 3.788 | 3.676 | 3.788 | 1,951,698 | 3.7030 | 1.91% |
| 2016-10-03 | 0 | 6.280 | 6.270 | 6.300 | 6.200 | 6.300 | 147,000 | 920,750 | 6.2636 | 3.694 | 3.688 | 3.706 | 3.647 | 3.706 | 249,914 | 3.6843 | 0.96% |
| 2016-09-30 | 0 | 6.220 | 6.200 | 6.220 | 6.180 | 6.250 | 123,000 | 763,770 | 6.2095 | 3.659 | 3.647 | 3.659 | 3.635 | 3.676 | 209,112 | 3.6524 | -0.32% |
| 2016-09-29 | 0 | 6.240 | 6.220 | 6.240 | 6.200 | 6.250 | 159,000 | 990,400 | 6.2289 | 3.670 | 3.659 | 3.670 | 3.647 | 3.676 | 270,315 | 3.6639 | 0.32% |
| 2016-09-28 | 0 | 6.220 | 6.220 | 6.230 | 6.210 | 6.240 | 80,000 | 498,360 | 6.2295 | 3.659 | 3.659 | 3.664 | 3.653 | 3.670 | 136,008 | 3.6642 | -0.48% |
| 2016-09-27 | 0 | 6.250 | 6.210 | 6.250 | 6.160 | 6.260 | 149,452 | 930,134 | 6.2236 | 3.676 | 3.653 | 3.676 | 3.623 | 3.682 | 254,083 | 3.6608 | 0.16% |
| 2016-09-26 | 0 | 6.240 | 6.240 | 6.250 | 6.160 | 6.250 | 144,590 | 895,912 | 6.1962 | 3.670 | 3.670 | 3.676 | 3.623 | 3.676 | 245,817 | 3.6446 | 0.32% |
| 2016-09-23 | 0 | 6.220 | 6.220 | 6.230 | 6.220 | 6.260 | 151,000 | 941,240 | 6.2334 | 3.659 | 3.659 | 3.664 | 3.659 | 3.682 | 256,714 | 3.6665 | -0.64% |
| 2016-09-22 | 0 | 6.260 | 6.250 | 6.260 | 6.250 | 6.260 | 44,000 | 275,180 | 6.2541 | 3.682 | 3.676 | 3.682 | 3.676 | 3.682 | 74,804 | 3.6787 | 0.32% |
| 2016-09-21 | 0 | 6.240 | 6.230 | 6.250 | 6.230 | 6.290 | 188,000 | 1,176,200 | 6.2564 | 3.670 | 3.664 | 3.676 | 3.664 | 3.700 | 319,618 | 3.6800 | 0.32% |
| 2016-09-20 | 0 | 6.220 | 6.220 | 6.240 | 6.220 | 6.260 | 136,000 | 847,520 | 6.2318 | 3.659 | 3.659 | 3.670 | 3.659 | 3.682 | 231,213 | 3.6655 | -0.32% |
| 2016-09-19 | 0 | 6.240 | 6.210 | 6.240 | 6.160 | 6.240 | 247,000 | 1,533,790 | 6.2097 | 3.670 | 3.653 | 3.670 | 3.623 | 3.670 | 419,924 | 3.6525 | 2.13% |
| 2016-09-15 | 0 | 6.110 | 6.080 | 6.150 | 6.050 | 6.270 | 1,411,000 | 8,674,560 | 6.1478 | 3.594 | 3.576 | 3.617 | 3.559 | 3.688 | 2,398,835 | 3.6162 | -1.61% |
| 2016-09-14 | 0 | 6.210 | 6.200 | 6.210 | 6.200 | 6.270 | 310,000 | 1,927,930 | 6.2191 | 3.653 | 3.647 | 3.653 | 3.647 | 3.688 | 527,030 | 3.6581 | -0.80% |
| 2016-09-13 | 0 | 6.260 | 6.260 | 6.270 | 6.260 | 6.320 | 228,000 | 1,434,100 | 6.2899 | 3.682 | 3.682 | 3.688 | 3.682 | 3.717 | 387,622 | 3.6997 | -0.63% |
| 2016-09-12 | 0 | 6.300 | 6.280 | 6.300 | 6.250 | 6.340 | 271,000 | 1,701,490 | 6.2786 | 3.706 | 3.694 | 3.706 | 3.676 | 3.729 | 460,726 | 3.6931 | -1.56% |
| 2016-09-09 | 0 | 6.400 | 6.390 | 6.410 | 6.360 | 6.410 | 333,000 | 2,126,480 | 6.3858 | 3.764 | 3.759 | 3.770 | 3.741 | 3.770 | 566,132 | 3.7562 | 0.79% |
| 2016-09-08 | 0 | 6.350 | 6.340 | 6.350 | 6.320 | 6.370 | 813,000 | 5,159,050 | 6.3457 | 3.735 | 3.729 | 3.735 | 3.717 | 3.747 | 1,382,178 | 3.7326 | 0.16% |
| 2016-09-07 | 0 | 6.340 | 6.330 | 6.350 | 6.320 | 6.350 | 149,000 | 944,720 | 6.3404 | 3.729 | 3.723 | 3.735 | 3.717 | 3.735 | 253,314 | 3.7294 | 0.00% |
| 2016-09-06 | 0 | 6.340 | 6.330 | 6.340 | 6.320 | 6.370 | 190,000 | 1,207,440 | 6.3549 | 3.729 | 3.723 | 3.729 | 3.717 | 3.747 | 323,018 | 3.7380 | 0.32% |
| 2016-09-05 | 0 | 6.510 | 6.500 | 6.520 | 6.470 | 6.550 | 567,000 | 3,691,160 | 6.5100 | 3.717 | 3.712 | 3.723 | 3.695 | 3.740 | 992,934 | 3.7174 | -0.15% |
| 2016-09-02 | 0 | 6.520 | 6.500 | 6.520 | 6.460 | 6.520 | 131,000 | 849,160 | 6.4821 | 3.723 | 3.712 | 3.723 | 3.689 | 3.723 | 229,408 | 3.7015 | 0.93% |
| 2016-09-01 | 0 | 6.460 | 6.430 | 6.480 | 6.430 | 6.480 | 139,000 | 897,550 | 6.4572 | 3.689 | 3.672 | 3.700 | 3.672 | 3.700 | 243,418 | 3.6873 | 0.47% |
| 2016-08-31 | 0 | 6.430 | 6.430 | 6.470 | 6.430 | 6.520 | 457,000 | 2,952,560 | 6.4607 | 3.672 | 3.672 | 3.695 | 3.672 | 3.723 | 800,301 | 3.6893 | -1.08% |
| 2016-08-30 | 0 | 6.500 | 6.500 | 6.520 | 6.490 | 6.590 | 535,000 | 3,494,580 | 6.5319 | 3.712 | 3.712 | 3.723 | 3.706 | 3.763 | 936,895 | 3.7300 | -0.91% |
| 2016-08-29 | 0 | 6.560 | 6.540 | 6.560 | 6.530 | 6.600 | 391,000 | 2,564,780 | 6.5595 | 3.746 | 3.735 | 3.746 | 3.729 | 3.769 | 684,722 | 3.7457 | -0.76% |
| 2016-08-26 | 0 | 6.610 | 6.600 | 6.620 | 6.600 | 6.620 | 900,000 | 5,953,910 | 6.6155 | 3.775 | 3.769 | 3.780 | 3.769 | 3.780 | 1,576,086 | 3.7777 | 0.15% |
| 2016-08-25 | 0 | 6.600 | 6.590 | 6.620 | 6.560 | 6.640 | 969,000 | 6,402,960 | 6.6078 | 3.769 | 3.763 | 3.780 | 3.746 | 3.792 | 1,696,919 | 3.7733 | -0.45% |
| 2016-08-24 | 0 | 6.630 | 6.620 | 6.640 | 6.610 | 6.690 | 704,000 | 4,681,080 | 6.6493 | 3.786 | 3.780 | 3.792 | 3.775 | 3.820 | 1,232,849 | 3.7970 | -0.30% |
| 2016-08-23 | 0 | 6.650 | 6.650 | 6.670 | 6.650 | 6.750 | 740,000 | 4,970,475 | 6.7169 | 3.797 | 3.797 | 3.809 | 3.797 | 3.854 | 1,295,893 | 3.8356 | -1.34% |
| 2016-08-22 | 0 | 6.740 | 6.720 | 6.740 | 6.680 | 6.760 | 692,000 | 4,656,820 | 6.7295 | 3.849 | 3.837 | 3.849 | 3.815 | 3.860 | 1,211,835 | 3.8428 | 0.90% |
| 2016-08-19 | 0 | 6.680 | 6.640 | 6.680 | 6.630 | 6.700 | 309,000 | 2,059,440 | 6.6649 | 3.815 | 3.792 | 3.815 | 3.786 | 3.826 | 541,123 | 3.8059 | 0.91% |
| 2016-08-18 | 0 | 6.620 | 6.600 | 6.630 | 6.580 | 6.620 | 110,630 | 729,686 | 6.5957 | 3.780 | 3.769 | 3.786 | 3.757 | 3.780 | 193,736 | 3.7664 | 0.61% |
| 2016-08-17 | 0 | 6.580 | 6.580 | 6.590 | 6.550 | 6.630 | 429,000 | 2,822,320 | 6.5788 | 3.757 | 3.757 | 3.763 | 3.740 | 3.786 | 751,267 | 3.7567 | -0.60% |
| 2016-08-16 | 0 | 6.620 | 6.600 | 6.630 | 6.600 | 6.620 | 145,000 | 958,890 | 6.6130 | 3.780 | 3.769 | 3.786 | 3.769 | 3.780 | 253,925 | 3.7763 | 0.30% |
| 2016-08-15 | 0 | 6.600 | 6.600 | 6.610 | 6.580 | 6.600 | 68,000 | 448,280 | 6.5924 | 3.769 | 3.769 | 3.775 | 3.757 | 3.769 | 119,082 | 3.7645 | -0.30% |
| 2016-08-12 | 0 | 6.620 | 6.610 | 6.620 | 6.580 | 6.640 | 361,902 | 2,394,448 | 6.6163 | 3.780 | 3.775 | 3.780 | 3.757 | 3.792 | 633,765 | 3.7781 | 1.22% |
| 2016-08-11 | 0 | 6.540 | 6.550 | 6.570 | 6.530 | 6.690 | 343,000 | 2,260,910 | 6.5916 | 3.735 | 3.740 | 3.752 | 3.729 | 3.820 | 600,664 | 3.7640 | -1.06% |
| 2016-08-10 | 0 | 6.610 | 6.610 | 6.650 | 6.510 | 6.650 | 74,989 | 493,188 | 6.5768 | 3.775 | 3.775 | 3.797 | 3.717 | 3.797 | 131,321 | 3.7556 | 0.92% |
| 2016-08-09 | 0 | 6.550 | 6.530 | 6.600 | 6.490 | 6.580 | 167,000 | 1,092,580 | 6.5424 | 3.740 | 3.729 | 3.769 | 3.706 | 3.757 | 292,451 | 3.7359 | 0.31% |
| 2016-08-08 | 0 | 6.530 | 6.510 | 6.530 | 6.510 | 6.550 | 176,000 | 1,149,060 | 6.5288 | 3.729 | 3.717 | 3.729 | 3.717 | 3.740 | 308,212 | 3.7281 | 0.93% |
| 2016-08-05 | 0 | 6.470 | 6.470 | 6.500 | 6.450 | 6.500 | 187,000 | 1,211,470 | 6.4784 | 3.695 | 3.695 | 3.712 | 3.683 | 3.712 | 327,476 | 3.6994 | 0.47% |
| 2016-08-04 | 0 | 6.440 | 6.430 | 6.440 | 6.420 | 6.460 | 47,000 | 302,580 | 6.4379 | 3.677 | 3.672 | 3.677 | 3.666 | 3.689 | 82,307 | 3.6763 | -0.16% |
| 2016-08-03 | 0 | 6.450 | 6.440 | 6.460 | 6.400 | 6.450 | 66,000 | 423,880 | 6.4224 | 3.683 | 3.677 | 3.689 | 3.655 | 3.683 | 115,580 | 3.6674 | -0.15% |
| 2016-08-01 | 0 | 6.460 | 6.440 | 6.470 | 6.420 | 6.490 | 102,777 | 665,292 | 6.4732 | 3.689 | 3.677 | 3.695 | 3.666 | 3.706 | 179,984 | 3.6964 | 0.62% |
| 2016-07-29 | 0 | 6.420 | 6.420 | 6.430 | 6.410 | 6.460 | 347,000 | 2,233,630 | 6.4370 | 3.666 | 3.666 | 3.672 | 3.660 | 3.689 | 607,669 | 3.6757 | -0.62% |
| 2016-07-28 | 0 | 6.460 | 6.460 | 6.480 | 6.450 | 6.470 | 169,000 | 1,093,880 | 6.4727 | 3.689 | 3.689 | 3.700 | 3.683 | 3.695 | 295,954 | 3.6961 | -0.31% |
| 2016-07-27 | 0 | 6.480 | 6.480 | 6.500 | 6.450 | 6.500 | 288,000 | 1,866,790 | 6.4819 | 3.700 | 3.700 | 3.712 | 3.683 | 3.712 | 504,347 | 3.7014 | 0.15% |
| 2016-07-26 | 0 | 6.470 | 6.470 | 6.480 | 6.390 | 6.490 | 180,000 | 1,157,770 | 6.4321 | 3.695 | 3.695 | 3.700 | 3.649 | 3.706 | 315,217 | 3.6729 | 0.78% |
| 2016-07-25 | 0 | 6.420 | 6.410 | 6.430 | 6.400 | 6.480 | 44,000 | 282,420 | 6.4186 | 3.666 | 3.660 | 3.672 | 3.655 | 3.700 | 77,053 | 3.6653 | -0.93% |
| 2016-07-22 | 0 | 6.480 | 6.470 | 6.490 | 6.370 | 6.560 | 570,000 | 3,691,850 | 6.4769 | 3.700 | 3.695 | 3.706 | 3.637 | 3.746 | 998,188 | 3.6986 | 1.73% |
| 2016-07-21 | 0 | 6.370 | 6.370 | 6.390 | 6.350 | 6.400 | 388,783 | 2,484,472 | 6.3904 | 3.637 | 3.637 | 3.649 | 3.626 | 3.655 | 680,839 | 3.6491 | 0.31% |
| 2016-07-20 | 0 | 6.350 | 6.330 | 6.360 | 6.300 | 6.350 | 116,000 | 733,950 | 6.3272 | 3.626 | 3.615 | 3.632 | 3.598 | 3.626 | 203,140 | 3.6130 | -0.16% |
| 2016-07-19 | 0 | 6.360 | 6.320 | 6.380 | 6.310 | 6.370 | 218,000 | 1,379,410 | 6.3276 | 3.632 | 3.609 | 3.643 | 3.603 | 3.637 | 381,763 | 3.6133 | 0.16% |
| 2016-07-18 | 0 | 6.350 | 6.350 | 6.360 | 6.330 | 6.390 | 191,000 | 1,213,880 | 6.3554 | 3.626 | 3.626 | 3.632 | 3.615 | 3.649 | 334,480 | 3.6292 | 0.00% |
| 2016-07-15 | 0 | 6.350 | 6.340 | 6.350 | 6.340 | 6.430 | 144,000 | 919,860 | 6.3879 | 3.626 | 3.620 | 3.626 | 3.620 | 3.672 | 252,174 | 3.6477 | -0.47% |
| 2016-07-14 | 0 | 6.380 | 6.390 | 6.400 | 6.370 | 6.400 | 48,000 | 306,360 | 6.3825 | 3.643 | 3.649 | 3.655 | 3.637 | 3.655 | 84,058 | 3.6446 | 0.47% |
| 2016-07-13 | 0 | 6.350 | 6.340 | 6.350 | 6.340 | 6.350 | 63,000 | 399,930 | 6.3481 | 3.626 | 3.620 | 3.626 | 3.620 | 3.626 | 110,326 | 3.6250 | 0.16% |
| 2016-07-12 | 0 | 6.340 | 6.320 | 6.390 | 6.320 | 6.390 | 185,000 | 1,173,020 | 6.3406 | 3.620 | 3.609 | 3.649 | 3.609 | 3.649 | 323,973 | 3.6207 | -0.78% |
| 2016-07-11 | 0 | 6.390 | 6.370 | 6.400 | 6.330 | 6.400 | 231,824 | 1,478,217 | 6.3765 | 3.649 | 3.637 | 3.655 | 3.615 | 3.655 | 405,972 | 3.6412 | 1.27% |
| 2016-07-08 | 0 | 6.310 | 6.290 | 6.310 | 6.300 | 6.390 | 37,000 | 233,410 | 6.3084 | 3.603 | 3.592 | 3.603 | 3.598 | 3.649 | 64,795 | 3.6023 | 0.16% |
| 2016-07-07 | 0 | 6.300 | 6.300 | 6.310 | 6.290 | 6.370 | 56,000 | 353,610 | 6.3145 | 3.598 | 3.598 | 3.603 | 3.592 | 3.637 | 98,068 | 3.6058 | -0.47% |
| 2016-07-06 | 0 | 6.330 | 6.280 | 6.330 | 6.250 | 6.350 | 73,000 | 460,900 | 6.3137 | 3.615 | 3.586 | 3.615 | 3.569 | 3.626 | 127,838 | 3.6053 | -0.47% |
| 2016-07-05 | 0 | 6.360 | 6.350 | 6.370 | 6.330 | 6.380 | 73,200 | 464,916 | 6.3513 | 3.632 | 3.626 | 3.637 | 3.615 | 3.643 | 128,188 | 3.6268 | -0.31% |
| 2016-07-04 | 0 | 6.380 | 6.350 | 6.380 | 6.330 | 6.430 | 120,000 | 767,980 | 6.3998 | 3.643 | 3.626 | 3.643 | 3.615 | 3.672 | 210,145 | 3.6545 | -0.16% |
| 2016-06-30 | 0 | 6.390 | 6.350 | 6.390 | 6.350 | 6.410 | 74,000 | 471,610 | 6.3731 | 3.649 | 3.626 | 3.649 | 3.626 | 3.660 | 129,589 | 3.6393 | -0.31% |
| 2016-06-29 | 0 | 6.410 | 6.400 | 6.410 | 6.230 | 6.450 | 474,000 | 3,020,920 | 6.3732 | 3.660 | 3.655 | 3.660 | 3.558 | 3.683 | 830,072 | 3.6393 | 2.89% |
| 2016-06-28 | 0 | 6.230 | 6.230 | 6.240 | 6.130 | 6.250 | 34,000 | 211,340 | 6.2159 | 3.558 | 3.558 | 3.563 | 3.500 | 3.569 | 59,541 | 3.5495 | -0.80% |
| 2016-06-27 | 0 | 6.280 | 6.270 | 6.280 | 6.140 | 6.280 | 203,194 | 1,261,233 | 6.2070 | 3.586 | 3.580 | 3.586 | 3.506 | 3.586 | 355,835 | 3.5444 | 1.95% |
| 2016-06-24 | 0 | 6.160 | 6.130 | 6.170 | 6.100 | 6.240 | 255,000 | 1,569,940 | 6.1566 | 3.518 | 3.500 | 3.523 | 3.483 | 3.563 | 446,558 | 3.5156 | -1.44% |
| 2016-06-23 | 0 | 6.250 | 6.240 | 6.250 | 6.250 | 6.260 | 53,200 | 332,620 | 6.2523 | 3.569 | 3.563 | 3.569 | 3.569 | 3.575 | 93,164 | 3.5703 | -0.16% |
| 2016-06-22 | 0 | 6.260 | 6.230 | 6.260 | 6.230 | 6.280 | 20,000 | 125,210 | 6.2605 | 3.575 | 3.558 | 3.575 | 3.558 | 3.586 | 35,024 | 3.5750 | 0.16% |
| 2016-06-21 | 0 | 6.250 | 6.240 | 6.260 | 6.210 | 6.260 | 118,000 | 735,920 | 6.2366 | 3.569 | 3.563 | 3.575 | 3.546 | 3.575 | 206,642 | 3.5613 | 0.00% |
| 2016-06-20 | 0 | 6.250 | 6.250 | 6.270 | 6.200 | 6.250 | 129,986 | 808,884 | 6.2229 | 3.569 | 3.569 | 3.580 | 3.540 | 3.569 | 227,632 | 3.5535 | 0.97% |
| 2016-06-17 | 0 | 6.190 | 6.190 | 6.200 | 6.160 | 6.250 | 224,000 | 1,387,590 | 6.1946 | 3.535 | 3.535 | 3.540 | 3.518 | 3.569 | 392,270 | 3.5373 | 0.65% |
| 2016-06-16 | 0 | 6.150 | 6.140 | 6.170 | 6.150 | 6.170 | 65,000 | 400,250 | 6.1577 | 3.512 | 3.506 | 3.523 | 3.512 | 3.523 | 113,828 | 3.5163 | -0.65% |
| 2016-06-15 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.200 | 377,000 | 2,332,260 | 6.1864 | 3.535 | 3.535 | 3.540 | 3.512 | 3.540 | 660,205 | 3.5326 | 0.49% |
| 2016-06-14 | 0 | 6.160 | 6.160 | 6.180 | 6.150 | 6.200 | 95,000 | 587,220 | 6.1813 | 3.518 | 3.518 | 3.529 | 3.512 | 3.540 | 166,365 | 3.5297 | 0.16% |
| 2016-06-13 | 0 | 6.150 | 6.140 | 6.170 | 6.130 | 6.250 | 257,000 | 1,582,390 | 6.1572 | 3.512 | 3.506 | 3.523 | 3.500 | 3.569 | 450,060 | 3.5160 | -1.13% |
| 2016-06-10 | 0 | 6.220 | 6.220 | 6.240 | 6.200 | 6.260 | 349,000 | 2,176,083 | 6.2352 | 3.552 | 3.552 | 3.563 | 3.540 | 3.575 | 611,171 | 3.5605 | -0.96% |
| 2016-06-08 | 0 | 6.280 | 6.250 | 6.280 | 6.100 | 6.300 | 766,000 | 4,787,000 | 6.2493 | 3.586 | 3.569 | 3.586 | 3.483 | 3.598 | 1,341,424 | 3.5686 | 3.12% |
| 2016-06-07 | 0 | 6.090 | 6.090 | 6.100 | 5.960 | 6.090 | 303,000 | 1,833,630 | 6.0516 | 3.478 | 3.478 | 3.483 | 3.403 | 3.478 | 530,615 | 3.4557 | 2.35% |
| 2016-06-06 | 0 | 5.950 | 5.950 | 6.000 | 5.880 | 5.950 | 41,060 | 242,454 | 5.9049 | 3.398 | 3.398 | 3.426 | 3.358 | 3.398 | 71,905 | 3.3719 | -0.83% |
| 2016-06-03 | 0 | 6.000 | 5.980 | 6.020 | 5.950 | 6.000 | 32,000 | 191,520 | 5.9850 | 3.426 | 3.415 | 3.438 | 3.398 | 3.426 | 56,039 | 3.4176 | -0.17% |
| 2016-06-02 | 0 | 6.010 | 5.960 | 6.010 | 5.960 | 6.010 | 108,000 | 646,140 | 5.9828 | 3.432 | 3.403 | 3.432 | 3.403 | 3.432 | 189,130 | 3.4164 | 0.00% |
| 2016-06-01 | 0 | 6.010 | 5.830 | 6.030 | 6.000 | 6.070 | 20,000 | 120,360 | 6.0180 | 3.432 | 3.329 | 3.443 | 3.426 | 3.466 | 35,024 | 3.4365 | -0.33% |
| 2016-05-31 | 0 | 6.030 | 5.900 | 6.030 | 5.900 | 6.030 | 56,000 | 333,300 | 5.9518 | 3.443 | 3.369 | 3.443 | 3.369 | 3.443 | 98,068 | 3.3987 | 1.86% |
| 2016-05-30 | 0 | 5.920 | 5.980 | 5.990 | 5.870 | 5.930 | 76,000 | 448,790 | 5.9051 | 3.381 | 3.415 | 3.420 | 3.352 | 3.386 | 133,092 | 3.3720 | 1.54% |
| 2016-05-27 | 0 | 5.830 | 5.830 | 5.890 | - | - | 0 | 0 | - | 3.329 | 3.329 | 3.363 | - | - | 0 | - | 0.00% |
| 2016-05-26 | 0 | 5.830 | 5.810 | 5.850 | 5.800 | 5.830 | 44,560 | 258,944 | 5.8111 | 3.329 | 3.318 | 3.341 | 3.312 | 3.329 | 78,034 | 3.3184 | -0.34% |
| 2016-05-25 | 0 | 5.850 | 5.850 | 5.900 | 5.800 | 5.840 | 77,000 | 447,160 | 5.8073 | 3.341 | 3.341 | 3.369 | 3.312 | 3.335 | 134,843 | 3.3162 | 0.86% |
| 2016-05-24 | 0 | 5.800 | 5.800 | 5.830 | 5.790 | 5.830 | 65,000 | 377,340 | 5.8052 | 3.312 | 3.312 | 3.329 | 3.306 | 3.329 | 113,828 | 3.3150 | -0.51% |
| 2016-05-23 | 0 | 5.830 | 5.830 | 5.970 | 5.810 | 6.000 | 35,000 | 204,350 | 5.8386 | 3.329 | 3.329 | 3.409 | 3.318 | 3.426 | 61,292 | 3.3340 | 0.52% |
| 2016-05-20 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.850 | 10,000 | 58,390 | 5.8390 | 3.312 | 3.312 | 3.341 | 3.312 | 3.341 | 17,512 | 3.3343 | -0.68% |
| 2016-05-19 | 0 | 5.840 | 5.840 | 5.900 | 5.800 | 5.830 | 56,000 | 324,960 | 5.8029 | 3.335 | 3.335 | 3.369 | 3.312 | 3.329 | 98,068 | 3.3136 | -0.85% |
| 2016-05-18 | 0 | 5.890 | 5.890 | 5.900 | 5.880 | 5.890 | 6,000 | 35,320 | 5.8867 | 3.363 | 3.363 | 3.369 | 3.358 | 3.363 | 10,507 | 3.3615 | 0.17% |
| 2016-05-17 | 0 | 5.880 | 5.880 | 5.900 | 5.810 | 5.900 | 105,000 | 615,130 | 5.8584 | 3.358 | 3.358 | 3.369 | 3.318 | 3.369 | 183,877 | 3.3453 | 0.17% |
| 2016-05-16 | 0 | 5.870 | 5.870 | 5.900 | 5.870 | 5.900 | 60,000 | 353,050 | 5.8842 | 3.352 | 3.352 | 3.369 | 3.352 | 3.369 | 105,072 | 3.3601 | -0.34% |
| 2016-05-13 | 0 | 5.890 | 5.890 | 5.910 | 5.850 | 5.910 | 92,000 | 542,240 | 5.8939 | 3.363 | 3.363 | 3.375 | 3.341 | 3.375 | 161,111 | 3.3656 | -0.34% |
| 2016-05-12 | 0 | 5.910 | 5.820 | 5.910 | 5.880 | 5.940 | 7,000 | 41,310 | 5.9014 | 3.375 | 3.323 | 3.375 | 3.358 | 3.392 | 12,258 | 3.3699 | 0.34% |
| 2016-05-11 | 0 | 5.890 | 5.820 | 5.900 | 5.820 | 5.900 | 15,000 | 87,920 | 5.8613 | 3.363 | 3.323 | 3.369 | 3.323 | 3.369 | 26,268 | 3.3470 | -0.17% |
| 2016-05-10 | 0 | 5.900 | 5.850 | 5.950 | - | - | 0 | 0 | - | 3.369 | 3.341 | 3.398 | - | - | 0 | - | 0.00% |
| 2016-05-09 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.980 | 28,000 | 165,190 | 5.8996 | 3.369 | 3.341 | 3.369 | 3.341 | 3.415 | 49,034 | 3.3689 | 0.00% |
| 2016-05-06 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 6.000 | 16,000 | 95,040 | 5.9400 | 3.369 | 3.358 | 3.369 | 3.358 | 3.426 | 28,019 | 3.3919 | 0.00% |
| 2016-05-05 | 0 | 5.900 | 5.820 | 5.910 | - | - | 0 | 0 | - | 3.369 | 3.323 | 3.375 | - | - | 0 | - | 0.00% |
| 2016-05-04 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 5.920 | 69,180 | 407,165 | 5.8856 | 3.369 | 3.358 | 3.369 | 3.358 | 3.381 | 121,148 | 3.3609 | 0.00% |
| 2016-05-03 | 0 | 5.900 | 5.850 | 5.940 | 5.900 | 5.980 | 30,000 | 177,890 | 5.9297 | 3.369 | 3.341 | 3.392 | 3.369 | 3.415 | 52,536 | 3.3860 | -0.67% |
| 2016-04-29 | 0 | 5.940 | 5.880 | 5.940 | 5.860 | 5.940 | 23,000 | 134,970 | 5.8683 | 3.392 | 3.358 | 3.392 | 3.346 | 3.392 | 40,278 | 3.3510 | 0.68% |
| 2016-04-28 | 0 | 5.900 | 5.840 | 5.940 | 5.900 | 6.000 | 56,000 | 332,958 | 5.9457 | 3.369 | 3.335 | 3.392 | 3.369 | 3.426 | 98,068 | 3.3952 | -0.67% |
| 2016-04-27 | 0 | 5.940 | 5.900 | 5.940 | 5.900 | 5.950 | 52,000 | 309,240 | 5.9469 | 3.392 | 3.369 | 3.392 | 3.369 | 3.398 | 91,063 | 3.3959 | 0.00% |
| 2016-04-26 | 0 | 5.940 | 5.860 | 5.940 | 5.860 | 5.940 | 55,000 | 322,920 | 5.8713 | 3.392 | 3.346 | 3.392 | 3.346 | 3.392 | 96,316 | 3.3527 | 1.19% |
| 2016-04-25 | 0 | 5.870 | 5.860 | 5.900 | 5.870 | 5.900 | 57,000 | 335,500 | 5.8860 | 3.352 | 3.346 | 3.369 | 3.352 | 3.369 | 99,819 | 3.3611 | 0.17% |
| 2016-04-22 | 0 | 5.860 | 5.840 | 5.880 | 5.860 | 5.890 | 78,254 | 459,058 | 5.8663 | 3.346 | 3.335 | 3.358 | 3.346 | 3.363 | 137,039 | 3.3498 | 0.34% |
| 2016-04-21 | 0 | 5.840 | 5.840 | 5.900 | 5.820 | 5.820 | 15,000 | 87,300 | 5.8200 | 3.335 | 3.335 | 3.369 | 3.323 | 3.323 | 26,268 | 3.3234 | 0.69% |
| 2016-04-20 | 0 | 5.800 | 5.780 | 5.920 | 5.780 | 5.910 | 63,000 | 368,250 | 5.8452 | 3.312 | 3.301 | 3.381 | 3.301 | 3.375 | 110,326 | 3.3378 | -1.86% |
| 2016-04-19 | 0 | 5.910 | 5.820 | 5.910 | 5.800 | 5.920 | 58,000 | 341,420 | 5.8866 | 3.375 | 3.323 | 3.375 | 3.312 | 3.381 | 101,570 | 3.3614 | -0.17% |
| 2016-04-18 | 0 | 5.920 | 5.880 | 5.930 | 5.900 | 5.920 | 19,000 | 112,380 | 5.9147 | 3.381 | 3.358 | 3.386 | 3.369 | 3.381 | 33,273 | 3.3775 | 0.00% |
| 2016-04-15 | 0 | 5.920 | 5.920 | 5.930 | 5.780 | 5.920 | 60,000 | 351,830 | 5.8638 | 3.381 | 3.381 | 3.386 | 3.301 | 3.381 | 105,072 | 3.3485 | 0.00% |
| 2016-04-14 | 0 | 5.920 | 5.880 | 5.920 | 5.880 | 5.930 | 90,000 | 532,550 | 5.9172 | 3.381 | 3.358 | 3.381 | 3.358 | 3.386 | 157,609 | 3.3789 | 0.34% |
| 2016-04-13 | 0 | 5.900 | 5.900 | 5.920 | 5.820 | 5.920 | 41,000 | 240,250 | 5.8598 | 3.369 | 3.369 | 3.381 | 3.323 | 3.381 | 71,799 | 3.3461 | 0.51% |
| 2016-04-12 | 0 | 5.870 | 5.850 | 5.880 | 5.870 | 5.870 | 12,000 | 70,440 | 5.8700 | 3.352 | 3.341 | 3.358 | 3.352 | 3.352 | 21,014 | 3.3520 | -0.34% |
| 2016-04-11 | 0 | 5.890 | 5.820 | 5.890 | 5.800 | 5.980 | 73,000 | 428,240 | 5.8663 | 3.363 | 3.323 | 3.363 | 3.312 | 3.415 | 127,838 | 3.3499 | 1.55% |
| 2016-04-08 | 0 | 5.800 | 5.780 | 5.800 | 5.720 | 5.800 | 106,000 | 611,690 | 5.7707 | 3.312 | 3.301 | 3.312 | 3.266 | 3.312 | 185,628 | 3.2952 | 0.35% |
| 2016-04-07 | 0 | 5.780 | 5.750 | 5.800 | 5.780 | 5.800 | 32,000 | 185,510 | 5.7972 | 3.301 | 3.283 | 3.312 | 3.301 | 3.312 | 56,039 | 3.3104 | -0.17% |
| 2016-04-06 | 0 | 5.790 | 5.760 | 5.800 | 5.760 | 5.810 | 96,620 | 559,990 | 5.7958 | 3.306 | 3.289 | 3.312 | 3.289 | 3.318 | 169,202 | 3.3096 | -0.17% |
| 2016-04-05 | 0 | 5.800 | 5.730 | 5.800 | 5.780 | 5.800 | 136,000 | 787,750 | 5.7923 | 3.312 | 3.272 | 3.312 | 3.301 | 3.312 | 238,164 | 3.3076 | 0.35% |
| 2016-04-01 | 0 | 5.780 | 5.760 | 5.800 | 5.780 | 5.820 | 196,986 | 1,141,859 | 5.7967 | 3.301 | 3.289 | 3.312 | 3.301 | 3.323 | 344,963 | 3.3101 | -0.34% |
| 2016-03-31 | 0 | 5.800 | 5.770 | 5.800 | 5.770 | 5.810 | 182,000 | 1,054,910 | 5.7962 | 3.312 | 3.295 | 3.312 | 3.295 | 3.318 | 318,720 | 3.3098 | 0.52% |
| 2016-03-30 | 0 | 5.770 | 5.760 | 5.780 | 5.650 | 5.780 | 187,000 | 1,076,560 | 5.7570 | 3.295 | 3.289 | 3.301 | 3.226 | 3.301 | 327,476 | 3.2875 | -0.17% |
| 2016-03-29 | 0 | 5.780 | 5.770 | 5.950 | 5.760 | 5.780 | 6,000 | 34,620 | 5.7700 | 3.301 | 3.295 | 3.398 | 3.289 | 3.301 | 10,507 | 3.2949 | 0.87% |
| 2016-03-24 | 0 | 5.730 | 5.680 | 5.740 | 5.670 | 5.730 | 5,000 | 28,430 | 5.6860 | 3.272 | 3.243 | 3.278 | 3.238 | 3.272 | 8,756 | 3.2469 | -1.04% |
| 2016-03-23 | 0 | 5.790 | 5.790 | 5.800 | 5.740 | 5.820 | 36,000 | 208,180 | 5.7828 | 3.306 | 3.306 | 3.312 | 3.278 | 3.323 | 63,043 | 3.3022 | -0.17% |
| 2016-03-22 | 0 | 5.800 | 5.770 | 5.800 | 5.720 | 5.800 | 54,000 | 312,000 | 5.7778 | 3.312 | 3.295 | 3.312 | 3.266 | 3.312 | 94,565 | 3.2993 | 0.52% |
| 2016-03-21 | 0 | 5.770 | 5.740 | 5.780 | 5.710 | 5.810 | 73,000 | 420,230 | 5.7566 | 3.295 | 3.278 | 3.301 | 3.261 | 3.318 | 127,838 | 3.2872 | -0.52% |
| 2016-03-18 | 0 | 5.800 | 5.800 | 5.850 | 5.770 | 5.820 | 19,000 | 110,280 | 5.8042 | 3.312 | 3.312 | 3.341 | 3.295 | 3.323 | 33,273 | 3.3144 | 0.52% |
| 2016-03-17 | 0 | 5.770 | 5.770 | 5.780 | 5.730 | 5.790 | 211,000 | 1,219,030 | 5.7774 | 3.295 | 3.295 | 3.301 | 3.272 | 3.306 | 369,505 | 3.2991 | 0.70% |
| 2016-03-16 | 0 | 5.730 | 5.740 | 5.750 | 5.670 | 5.900 | 308,996 | 1,772,817 | 5.7373 | 3.272 | 3.278 | 3.283 | 3.238 | 3.369 | 541,116 | 3.2762 | -1.04% |
| 2016-03-15 | 0 | 5.790 | 5.750 | 5.790 | 5.750 | 5.820 | 42,000 | 243,730 | 5.8031 | 3.306 | 3.283 | 3.306 | 3.283 | 3.323 | 73,551 | 3.3138 | -0.34% |
| 2016-03-14 | 0 | 5.810 | 5.750 | 5.810 | 5.800 | 5.820 | 4,972 | 28,770 | 5.7864 | 3.318 | 3.283 | 3.318 | 3.312 | 3.323 | 8,707 | 3.3042 | 0.35% |
| 2016-03-11 | 0 | 5.790 | 5.770 | 5.800 | 5.780 | 5.790 | 7,000 | 40,510 | 5.7871 | 3.306 | 3.295 | 3.312 | 3.301 | 3.306 | 12,258 | 3.3047 | 0.00% |
| 2016-03-10 | 0 | 5.790 | 5.790 | 5.800 | 5.770 | 5.790 | 21,000 | 121,390 | 5.7805 | 3.306 | 3.306 | 3.312 | 3.295 | 3.306 | 36,775 | 3.3009 | 0.00% |
| 2016-03-09 | 0 | 5.790 | 5.790 | 5.820 | 5.780 | 5.820 | 77,000 | 445,410 | 5.7845 | 3.306 | 3.306 | 3.323 | 3.301 | 3.323 | 134,843 | 3.3032 | 0.17% |
| 2016-03-08 | 0 | 5.780 | 5.770 | 5.800 | 5.780 | 5.860 | 157,000 | 912,360 | 5.8112 | 3.301 | 3.295 | 3.312 | 3.301 | 3.346 | 274,939 | 3.3184 | -1.37% |
| 2016-03-07 | 0 | 5.860 | 5.860 | 5.900 | 5.860 | 5.910 | 109,000 | 641,290 | 5.8834 | 3.346 | 3.346 | 3.369 | 3.346 | 3.375 | 190,881 | 3.3596 | 0.00% |
| 2016-03-04 | 0 | 5.860 | 5.780 | 5.870 | 5.740 | 5.860 | 86,000 | 500,190 | 5.8162 | 3.346 | 3.301 | 3.352 | 3.278 | 3.346 | 150,604 | 3.3212 | 2.63% |
| 2016-03-03 | 0 | 5.710 | 5.730 | 5.740 | 5.690 | 6.040 | 160,000 | 922,190 | 5.7637 | 3.261 | 3.272 | 3.278 | 3.249 | 3.449 | 280,193 | 3.2913 | -1.55% |
| 2016-03-02 | 0 | 5.800 | 5.800 | 5.840 | 5.650 | 5.900 | 255,000 | 1,470,800 | 5.7678 | 3.312 | 3.312 | 3.335 | 3.226 | 3.369 | 446,558 | 3.2936 | 2.65% |
| 2016-03-01 | 0 | 5.650 | 5.640 | 5.750 | 5.650 | 5.750 | 3,000 | 17,150 | 5.7167 | 3.226 | 3.221 | 3.283 | 3.226 | 3.283 | 5,254 | 3.2644 | 0.89% |
| 2016-02-29 | 0 | 5.600 | 5.570 | 5.640 | 5.570 | 5.700 | 199,000 | 1,115,230 | 5.6042 | 3.198 | 3.181 | 3.221 | 3.181 | 3.255 | 348,490 | 3.2002 | -1.93% |
| 2016-02-26 | 0 | 5.710 | 5.700 | 5.710 | 5.690 | 5.740 | 39,000 | 222,800 | 5.7128 | 3.261 | 3.255 | 3.261 | 3.249 | 3.278 | 68,297 | 3.2622 | -0.52% |
| 2016-02-25 | 0 | 5.740 | 5.680 | 5.740 | 5.680 | 5.800 | 167,000 | 953,870 | 5.7118 | 3.278 | 3.243 | 3.278 | 3.243 | 3.312 | 292,451 | 3.2616 | -1.03% |
| 2016-02-24 | 0 | 5.800 | 5.720 | 5.800 | 5.750 | 5.800 | 7,000 | 40,300 | 5.7571 | 3.312 | 3.266 | 3.312 | 3.283 | 3.312 | 12,258 | 3.2875 | 0.87% |
| 2016-02-23 | 0 | 5.750 | 5.650 | 5.760 | 5.650 | 5.820 | 91,000 | 525,480 | 5.7745 | 3.283 | 3.226 | 3.289 | 3.226 | 3.323 | 159,360 | 3.2974 | -0.52% |
| 2016-02-22 | 0 | 5.780 | 5.660 | 5.780 | 5.630 | 5.810 | 13,000 | 75,150 | 5.7808 | 3.301 | 3.232 | 3.301 | 3.215 | 3.318 | 22,766 | 3.3010 | 2.48% |
| 2016-02-19 | 0 | 5.640 | 5.600 | 5.650 | 5.600 | 5.670 | 406,000 | 2,286,560 | 5.6319 | 3.221 | 3.198 | 3.226 | 3.198 | 3.238 | 710,990 | 3.2160 | 0.71% |
| 2016-02-18 | 0 | 5.600 | 5.600 | 5.610 | 5.560 | 5.670 | 269,967 | 1,515,287 | 5.6129 | 3.198 | 3.198 | 3.204 | 3.175 | 3.238 | 472,768 | 3.2051 | -0.71% |
| 2016-02-17 | 0 | 5.640 | 5.640 | 5.650 | 5.540 | 5.650 | 166,000 | 931,390 | 5.6108 | 3.221 | 3.221 | 3.226 | 3.164 | 3.226 | 290,700 | 3.2040 | -0.35% |
| 2016-02-16 | 0 | 5.660 | 5.650 | 5.680 | 5.590 | 5.780 | 57,000 | 324,290 | 5.6893 | 3.232 | 3.226 | 3.243 | 3.192 | 3.301 | 99,819 | 3.2488 | 1.07% |
| 2016-02-15 | 0 | 5.600 | 5.660 | 5.670 | 5.550 | 5.670 | 207,000 | 1,161,060 | 5.6090 | 3.198 | 3.232 | 3.238 | 3.169 | 3.238 | 362,500 | 3.2029 | 0.00% |
| 2016-02-12 | 0 | 5.600 | 5.600 | 5.610 | 5.590 | 5.720 | 120,000 | 674,110 | 5.6176 | 3.198 | 3.198 | 3.204 | 3.192 | 3.266 | 210,145 | 3.2078 | -0.53% |
| 2016-02-11 | 0 | 5.630 | 5.600 | 5.650 | 5.590 | 5.670 | 113,000 | 636,030 | 5.6286 | 3.215 | 3.198 | 3.226 | 3.192 | 3.238 | 197,886 | 3.2141 | -0.71% |
| 2016-02-05 | 0 | 5.670 | 5.690 | 5.700 | 5.640 | 5.730 | 211,000 | 1,196,170 | 5.6691 | 3.238 | 3.249 | 3.255 | 3.221 | 3.272 | 369,505 | 3.2372 | -0.18% |
| 2016-02-04 | 0 | 5.680 | 5.630 | 5.680 | 5.600 | 5.750 | 161,000 | 910,160 | 5.6532 | 3.243 | 3.215 | 3.243 | 3.198 | 3.283 | 281,944 | 3.2282 | -0.35% |
| 2016-02-03 | 0 | 5.700 | 5.680 | 5.700 | 5.670 | 5.700 | 145,000 | 825,650 | 5.6941 | 3.255 | 3.243 | 3.255 | 3.238 | 3.255 | 253,925 | 3.2516 | -1.38% |
| 2016-02-02 | 0 | 5.780 | 5.780 | 5.800 | 5.700 | 5.800 | 52,000 | 300,420 | 5.7773 | 3.301 | 3.301 | 3.312 | 3.255 | 3.312 | 91,063 | 3.2990 | 0.87% |
| 2016-02-01 | 0 | 5.730 | 5.730 | 5.740 | 5.700 | 5.740 | 18,018 | 103,223 | 5.7289 | 3.272 | 3.272 | 3.278 | 3.255 | 3.278 | 31,553 | 3.2714 | -0.52% |
| 2016-01-29 | 0 | 5.760 | 5.650 | 5.770 | 5.640 | 5.760 | 761,000 | 4,338,860 | 5.7015 | 3.289 | 3.226 | 3.295 | 3.221 | 3.289 | 1,332,668 | 3.2558 | 0.70% |
| 2016-01-28 | 0 | 5.720 | 5.720 | 5.730 | 5.690 | 5.780 | 105,000 | 601,450 | 5.7281 | 3.266 | 3.266 | 3.272 | 3.249 | 3.301 | 183,877 | 3.2709 | -1.38% |
| 2016-01-27 | 0 | 5.800 | 5.800 | 5.840 | 5.700 | 5.900 | 42,000 | 241,910 | 5.7598 | 3.312 | 3.312 | 3.335 | 3.255 | 3.369 | 73,551 | 3.2890 | 1.58% |
| 2016-01-26 | 0 | 5.710 | 5.670 | 5.720 | 5.670 | 5.760 | 304,000 | 1,738,370 | 5.7183 | 3.261 | 3.238 | 3.266 | 3.238 | 3.289 | 532,367 | 3.2654 | -0.87% |
| 2016-01-25 | 0 | 5.760 | 5.730 | 5.770 | 5.730 | 5.800 | 124,000 | 715,890 | 5.7733 | 3.289 | 3.272 | 3.295 | 3.272 | 3.312 | 217,150 | 3.2968 | -1.37% |
| 2016-01-22 | 0 | 5.840 | 5.770 | 5.860 | 5.670 | 5.840 | 93,000 | 532,250 | 5.7231 | 3.335 | 3.295 | 3.346 | 3.238 | 3.335 | 162,862 | 3.2681 | -0.17% |
| 2016-01-21 | 0 | 5.850 | 5.850 | 5.870 | 5.690 | 5.880 | 26,000 | 149,560 | 5.7523 | 3.341 | 3.341 | 3.352 | 3.249 | 3.358 | 45,531 | 3.2848 | -0.51% |
| 2016-01-20 | 0 | 5.880 | 5.780 | 5.900 | 5.780 | 5.880 | 71,000 | 414,560 | 5.8389 | 3.358 | 3.301 | 3.369 | 3.301 | 3.358 | 124,336 | 3.3342 | -0.68% |
| 2016-01-19 | 0 | 5.920 | 5.900 | 5.920 | 5.850 | 5.920 | 136,000 | 802,170 | 5.8983 | 3.381 | 3.369 | 3.381 | 3.341 | 3.381 | 238,164 | 3.3681 | 0.17% |
| 2016-01-18 | 0 | 5.910 | 5.970 | 5.980 | 5.900 | 5.970 | 44,000 | 260,810 | 5.9275 | 3.375 | 3.409 | 3.415 | 3.369 | 3.409 | 77,053 | 3.3848 | -1.99% |
| 2016-01-15 | 0 | 6.030 | 5.980 | 6.030 | 6.000 | 6.050 | 405,986 | 2,448,405 | 6.0308 | 3.443 | 3.415 | 3.443 | 3.426 | 3.455 | 710,965 | 3.4438 | 0.00% |
| 2016-01-14 | 0 | 6.030 | 6.030 | 6.040 | 6.020 | 6.050 | 9,000 | 54,320 | 6.0356 | 3.443 | 3.443 | 3.449 | 3.438 | 3.455 | 15,761 | 3.4465 | -0.33% |
| 2016-01-13 | 0 | 6.050 | 6.060 | 6.070 | 6.020 | 6.130 | 171,000 | 1,035,100 | 6.0532 | 3.455 | 3.460 | 3.466 | 3.438 | 3.500 | 299,456 | 3.4566 | -1.31% |
| 2016-01-12 | 0 | 6.130 | 6.000 | 6.130 | 6.130 | 6.130 | 1,000 | 6,130 | 6.1300 | 3.500 | 3.426 | 3.500 | 3.500 | 3.500 | 1,751 | 3.5004 | 0.00% |
| 2016-01-11 | 0 | 6.130 | 6.050 | 6.130 | 6.100 | 6.220 | 62,000 | 380,230 | 6.1327 | 3.500 | 3.455 | 3.500 | 3.483 | 3.552 | 108,575 | 3.5020 | -1.29% |
| 2016-01-08 | 0 | 6.210 | 6.080 | 6.210 | 6.130 | 6.230 | 144,000 | 889,300 | 6.1757 | 3.546 | 3.472 | 3.546 | 3.500 | 3.558 | 252,174 | 3.5265 | 1.31% |
| 2016-01-07 | 0 | 6.130 | 6.130 | 6.140 | 6.080 | 6.140 | 28,000 | 170,450 | 6.0875 | 3.500 | 3.500 | 3.506 | 3.472 | 3.506 | 49,034 | 3.4762 | -0.49% |
| 2016-01-06 | 0 | 6.160 | 6.120 | 6.160 | 6.110 | 6.160 | 10,000 | 61,390 | 6.1390 | 3.518 | 3.495 | 3.518 | 3.489 | 3.518 | 17,512 | 3.5056 | 0.33% |
| 2016-01-05 | 0 | 6.140 | 6.180 | 6.190 | 6.130 | 6.170 | 26,000 | 159,900 | 6.1500 | 3.506 | 3.529 | 3.535 | 3.500 | 3.523 | 45,531 | 3.5119 | -0.81% |
| 2016-01-04 | 0 | 6.190 | 6.190 | 6.200 | 6.130 | 6.210 | 44,000 | 271,220 | 6.1641 | 3.535 | 3.535 | 3.540 | 3.500 | 3.546 | 77,053 | 3.5199 | -0.32% |
| 2015-12-31 | 0 | 6.210 | 6.210 | 6.230 | 6.210 | 6.210 | 45,000 | 279,450 | 6.2100 | 3.546 | 3.546 | 3.558 | 3.546 | 3.546 | 78,804 | 3.5461 | -0.32% |
| 2015-12-30 | 0 | 6.230 | 6.180 | 6.240 | 6.160 | 6.230 | 13,000 | 80,740 | 6.2108 | 3.558 | 3.529 | 3.563 | 3.518 | 3.558 | 22,766 | 3.5466 | 0.65% |
| 2015-12-29 | 0 | 6.190 | 6.160 | 6.200 | 6.150 | 6.240 | 30,000 | 185,000 | 6.1667 | 3.535 | 3.518 | 3.540 | 3.512 | 3.563 | 52,536 | 3.5214 | -0.96% |
| 2015-12-28 | 0 | 6.250 | 6.160 | 6.250 | 6.150 | 6.250 | 145,000 | 905,030 | 6.2416 | 3.569 | 3.518 | 3.569 | 3.512 | 3.569 | 253,925 | 3.5642 | 0.00% |
| 2015-12-24 | 0 | 6.250 | 6.230 | 6.250 | 6.220 | 6.250 | 215,000 | 1,339,040 | 6.2281 | 3.569 | 3.558 | 3.569 | 3.552 | 3.569 | 376,509 | 3.5565 | 0.48% |
| 2015-12-23 | 0 | 6.220 | 6.220 | 6.230 | 6.180 | 6.230 | 234,000 | 1,452,090 | 6.2055 | 3.552 | 3.552 | 3.558 | 3.529 | 3.558 | 409,782 | 3.5436 | 0.65% |
| 2015-12-22 | 0 | 6.180 | 6.170 | 6.180 | 6.150 | 6.190 | 217,000 | 1,337,960 | 6.1657 | 3.529 | 3.523 | 3.529 | 3.512 | 3.535 | 380,012 | 3.5208 | 0.49% |
| 2015-12-21 | 0 | 6.150 | 6.150 | 6.170 | 6.130 | 6.170 | 118,000 | 727,690 | 6.1669 | 3.512 | 3.512 | 3.523 | 3.500 | 3.523 | 206,642 | 3.5215 | -0.65% |
| 2015-12-18 | 0 | 6.190 | 6.140 | 6.200 | 6.120 | 6.200 | 278,000 | 1,715,260 | 6.1700 | 3.535 | 3.506 | 3.540 | 3.495 | 3.540 | 486,835 | 3.5233 | 0.81% |
| 2015-12-17 | 0 | 6.140 | 6.140 | 6.150 | 6.120 | 6.150 | 39,000 | 239,750 | 6.1474 | 3.506 | 3.506 | 3.512 | 3.495 | 3.512 | 68,297 | 3.5104 | 0.00% |
| 2015-12-16 | 0 | 6.140 | 6.120 | 6.150 | 6.100 | 6.180 | 48,000 | 294,290 | 6.1310 | 3.506 | 3.495 | 3.512 | 3.483 | 3.529 | 84,058 | 3.5010 | -0.16% |
| 2015-12-15 | 0 | 6.150 | 6.130 | 6.150 | 6.130 | 6.150 | 120,958 | 743,344 | 6.1455 | 3.512 | 3.500 | 3.512 | 3.500 | 3.512 | 211,822 | 3.5093 | 0.33% |
| 2015-12-14 | 0 | 6.130 | 6.130 | 6.140 | 6.100 | 6.200 | 89,000 | 545,100 | 6.1247 | 3.500 | 3.500 | 3.506 | 3.483 | 3.540 | 155,857 | 3.4974 | 0.00% |
| 2015-12-11 | 0 | 6.240 | 6.230 | 6.240 | 6.220 | 6.250 | 109,000 | 679,950 | 6.2381 | 3.500 | 3.495 | 3.500 | 3.489 | 3.506 | 194,307 | 3.4994 | -0.32% |
| 2015-12-10 | 0 | 6.260 | 6.240 | 6.270 | 6.240 | 6.270 | 52,000 | 324,900 | 6.2481 | 3.512 | 3.500 | 3.517 | 3.500 | 3.517 | 92,697 | 3.5050 | -0.16% |
| 2015-12-09 | 0 | 6.270 | 6.230 | 6.270 | 6.220 | 6.280 | 71,000 | 444,520 | 6.2608 | 3.517 | 3.495 | 3.517 | 3.489 | 3.523 | 126,567 | 3.5121 | -0.16% |
| 2015-12-08 | 0 | 6.280 | 6.250 | 6.280 | 6.200 | 6.300 | 233,000 | 1,462,530 | 6.2770 | 3.523 | 3.506 | 3.523 | 3.478 | 3.534 | 415,353 | 3.5212 | -0.32% |
| 2015-12-07 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.300 | 81,000 | 509,270 | 6.2873 | 3.534 | 3.506 | 3.534 | 3.506 | 3.534 | 144,393 | 3.5270 | 0.80% |
| 2015-12-04 | 0 | 6.250 | 6.250 | 6.280 | 6.190 | 6.250 | 18,000 | 112,190 | 6.2328 | 3.506 | 3.506 | 3.523 | 3.472 | 3.506 | 32,087 | 3.4964 | 0.16% |
| 2015-12-03 | 0 | 6.240 | 6.240 | 6.270 | 6.210 | 6.250 | 20,194 | 125,926 | 6.2358 | 3.500 | 3.500 | 3.517 | 3.484 | 3.506 | 35,998 | 3.4981 | -0.64% |
| 2015-12-02 | 0 | 6.280 | 6.240 | 6.290 | 6.230 | 6.300 | 78,000 | 488,380 | 6.2613 | 3.523 | 3.500 | 3.528 | 3.495 | 3.534 | 139,045 | 3.5124 | 0.16% |
| 2015-12-01 | 0 | 6.270 | 6.230 | 6.270 | 6.210 | 6.280 | 127,000 | 794,550 | 6.2563 | 3.517 | 3.495 | 3.517 | 3.484 | 3.523 | 226,394 | 3.5096 | 0.48% |
| 2015-11-30 | 0 | 6.240 | 6.250 | 6.260 | 6.150 | 6.290 | 256,000 | 1,595,430 | 6.2321 | 3.500 | 3.506 | 3.512 | 3.450 | 3.528 | 456,353 | 3.4960 | -0.79% |
| 2015-11-27 | 0 | 6.290 | 6.290 | 6.300 | 6.200 | 6.300 | 239,000 | 1,492,100 | 6.2431 | 3.528 | 3.528 | 3.534 | 3.478 | 3.534 | 426,049 | 3.5022 | -0.16% |
| 2015-11-26 | 0 | 6.300 | 6.250 | 6.310 | - | - | 0 | 0 | - | 3.534 | 3.506 | 3.540 | - | - | 0 | - | 0.00% |
| 2015-11-25 | 0 | 6.300 | 6.290 | 6.320 | 6.260 | 6.300 | 58,000 | 364,420 | 6.2831 | 3.534 | 3.528 | 3.545 | 3.512 | 3.534 | 103,393 | 3.5246 | 0.64% |
| 2015-11-24 | 0 | 6.260 | 6.260 | 6.290 | 6.260 | 6.290 | 7,000 | 43,950 | 6.2786 | 3.512 | 3.512 | 3.528 | 3.512 | 3.528 | 12,478 | 3.5221 | -0.48% |
| 2015-11-23 | 0 | 6.290 | 6.290 | 6.300 | 6.230 | 6.300 | 116,000 | 728,300 | 6.2784 | 3.528 | 3.528 | 3.534 | 3.495 | 3.534 | 206,785 | 3.5220 | 0.00% |
| 2015-11-20 | 0 | 6.290 | 6.240 | 6.300 | 6.240 | 6.310 | 83,000 | 520,580 | 6.2720 | 3.528 | 3.500 | 3.534 | 3.500 | 3.540 | 147,958 | 3.5184 | 0.16% |
| 2015-11-19 | 0 | 6.280 | 6.270 | 6.320 | 6.280 | 6.320 | 14,000 | 88,330 | 6.3093 | 3.523 | 3.517 | 3.545 | 3.523 | 3.545 | 24,957 | 3.5393 | 0.32% |
| 2015-11-18 | 0 | 6.260 | 6.260 | 6.300 | 6.250 | 6.330 | 18,000 | 113,200 | 6.2889 | 3.512 | 3.512 | 3.534 | 3.506 | 3.551 | 32,087 | 3.5279 | 0.00% |
| 2015-11-17 | 0 | 6.260 | 6.220 | 6.300 | 6.210 | 6.300 | 82,194 | 515,106 | 6.2670 | 3.512 | 3.489 | 3.534 | 3.484 | 3.534 | 146,522 | 3.5156 | 0.97% |
| 2015-11-16 | 0 | 6.200 | 6.170 | 6.240 | 6.200 | 6.200 | 3,000 | 18,600 | 6.2000 | 3.478 | 3.461 | 3.500 | 3.478 | 3.478 | 5,348 | 3.4780 | 0.00% |
| 2015-11-13 | 0 | 6.200 | 6.190 | 6.230 | 6.200 | 6.200 | 36,000 | 223,200 | 6.2000 | 3.478 | 3.472 | 3.495 | 3.478 | 3.478 | 64,175 | 3.4780 | -0.80% |
| 2015-11-12 | 0 | 6.250 | 6.210 | 6.250 | 6.200 | 6.250 | 36,000 | 223,450 | 6.2069 | 3.506 | 3.484 | 3.506 | 3.478 | 3.506 | 64,175 | 3.4819 | 0.64% |
| 2015-11-11 | 0 | 6.210 | 6.220 | 6.240 | 6.200 | 6.210 | 26,000 | 161,260 | 6.2023 | 3.484 | 3.489 | 3.500 | 3.478 | 3.484 | 46,348 | 3.4793 | -0.48% |
| 2015-11-10 | 0 | 6.240 | 6.180 | 6.240 | 6.220 | 6.260 | 29,000 | 181,010 | 6.2417 | 3.500 | 3.467 | 3.500 | 3.489 | 3.512 | 51,696 | 3.5014 | 0.16% |
| 2015-11-09 | 0 | 6.230 | 6.230 | 6.260 | 6.230 | 6.260 | 14,000 | 87,260 | 6.2329 | 3.495 | 3.495 | 3.512 | 3.495 | 3.512 | 24,957 | 3.4964 | -0.32% |
| 2015-11-06 | 0 | 6.250 | 6.250 | 6.270 | 6.230 | 6.250 | 37,000 | 230,700 | 6.2351 | 3.506 | 3.506 | 3.517 | 3.495 | 3.506 | 65,957 | 3.4977 | 0.32% |
| 2015-11-05 | 0 | 6.230 | 6.170 | 6.240 | 6.160 | 6.270 | 219,000 | 1,361,840 | 6.2184 | 3.495 | 3.461 | 3.500 | 3.456 | 3.517 | 390,396 | 3.4884 | -0.32% |
| 2015-11-04 | 0 | 6.250 | 6.220 | 6.280 | 6.210 | 6.270 | 55,000 | 343,170 | 6.2395 | 3.506 | 3.489 | 3.523 | 3.484 | 3.517 | 98,045 | 3.5001 | 0.64% |
| 2015-11-03 | 0 | 6.210 | 6.210 | 6.220 | 6.210 | 6.250 | 171,000 | 1,065,060 | 6.2284 | 3.484 | 3.484 | 3.489 | 3.484 | 3.506 | 304,830 | 3.4939 | -0.16% |
| 2015-11-02 | 0 | 6.220 | 6.220 | 6.230 | 6.210 | 6.240 | 505,000 | 3,145,550 | 6.2288 | 3.489 | 3.489 | 3.495 | 3.484 | 3.500 | 900,229 | 3.4942 | -0.16% |
| 2015-10-30 | 0 | 6.230 | 6.230 | 6.240 | 6.230 | 6.240 | 30,000 | 187,030 | 6.2343 | 3.495 | 3.495 | 3.500 | 3.495 | 3.500 | 53,479 | 3.4973 | 0.16% |
| 2015-10-29 | 0 | 6.220 | 6.220 | 6.240 | 6.220 | 6.280 | 125,000 | 779,800 | 6.2384 | 3.489 | 3.489 | 3.500 | 3.489 | 3.523 | 222,829 | 3.4995 | -0.32% |
| 2015-10-28 | 0 | 6.240 | 6.240 | 6.250 | 6.230 | 6.280 | 104,000 | 650,120 | 6.2512 | 3.500 | 3.500 | 3.506 | 3.495 | 3.523 | 185,394 | 3.5067 | -0.16% |
| 2015-10-27 | 0 | 6.250 | 6.230 | 6.250 | 6.220 | 6.340 | 198,000 | 1,235,410 | 6.2394 | 3.506 | 3.495 | 3.506 | 3.489 | 3.557 | 352,961 | 3.5001 | 0.16% |
| 2015-10-26 | 0 | 6.240 | 6.240 | 6.250 | 6.230 | 6.340 | 162,000 | 1,012,210 | 6.2482 | 3.500 | 3.500 | 3.506 | 3.495 | 3.557 | 288,786 | 3.5050 | -0.79% |
| 2015-10-23 | 0 | 6.290 | 6.280 | 6.310 | 6.280 | 6.350 | 68,000 | 428,630 | 6.3034 | 3.528 | 3.523 | 3.540 | 3.523 | 3.562 | 121,219 | 3.5360 | 0.48% |
| 2015-10-22 | 0 | 6.260 | 6.240 | 6.270 | 6.210 | 6.290 | 159,000 | 995,060 | 6.2582 | 3.512 | 3.500 | 3.517 | 3.484 | 3.528 | 283,438 | 3.5107 | 0.16% |
| 2015-10-20 | 0 | 6.250 | 6.210 | 6.250 | 6.250 | 6.250 | 3,000 | 18,750 | 6.2500 | 3.506 | 3.484 | 3.506 | 3.506 | 3.506 | 5,348 | 3.5061 | 0.16% |
| 2015-10-19 | 0 | 6.240 | 6.230 | 6.240 | 6.230 | 6.250 | 40,000 | 249,550 | 6.2388 | 3.500 | 3.495 | 3.500 | 3.495 | 3.506 | 71,305 | 3.4997 | -0.64% |
| 2015-10-16 | 0 | 6.280 | 6.250 | 6.290 | 6.240 | 6.340 | 125,000 | 784,770 | 6.2782 | 3.523 | 3.506 | 3.528 | 3.500 | 3.557 | 222,829 | 3.5219 | -0.32% |
| 2015-10-15 | 0 | 6.300 | 6.210 | 6.310 | 6.280 | 6.300 | 5,000 | 31,460 | 6.2920 | 3.534 | 3.484 | 3.540 | 3.523 | 3.534 | 8,913 | 3.5296 | 0.32% |
| 2015-10-14 | 0 | 6.280 | 6.250 | 6.310 | 6.210 | 6.360 | 105,400 | 662,078 | 6.2816 | 3.523 | 3.506 | 3.540 | 3.484 | 3.568 | 187,889 | 3.5238 | 0.00% |
| 2015-10-13 | 0 | 6.280 | 6.270 | 6.280 | 6.200 | 6.320 | 137,000 | 856,830 | 6.2542 | 3.523 | 3.517 | 3.523 | 3.478 | 3.545 | 244,220 | 3.5084 | 0.16% |
| 2015-10-12 | 0 | 6.270 | 6.270 | 6.280 | 6.230 | 6.300 | 211,098 | 1,320,820 | 6.2569 | 3.517 | 3.517 | 3.523 | 3.495 | 3.534 | 376,310 | 3.5099 | 0.48% |
| 2015-10-09 | 0 | 6.240 | 6.240 | 6.250 | 6.170 | 6.310 | 68,000 | 426,120 | 6.2665 | 3.500 | 3.500 | 3.506 | 3.461 | 3.540 | 121,219 | 3.5153 | 1.13% |
| 2015-10-08 | 0 | 6.170 | 6.150 | 6.210 | 6.170 | 6.250 | 9,000 | 56,040 | 6.2267 | 3.461 | 3.450 | 3.484 | 3.461 | 3.506 | 16,044 | 3.4930 | -1.12% |
| 2015-10-07 | 0 | 6.240 | 6.230 | 6.250 | 6.100 | 6.250 | 131,000 | 809,280 | 6.1777 | 3.500 | 3.495 | 3.506 | 3.422 | 3.506 | 233,525 | 3.4655 | 0.97% |
| 2015-10-06 | 0 | 6.180 | 6.140 | 6.180 | 6.100 | 6.250 | 106,000 | 653,620 | 6.1662 | 3.467 | 3.444 | 3.467 | 3.422 | 3.506 | 188,959 | 3.4591 | 0.16% |
| 2015-10-05 | 0 | 6.170 | 6.090 | 6.180 | 6.010 | 6.170 | 52,000 | 316,030 | 6.0775 | 3.461 | 3.416 | 3.467 | 3.371 | 3.461 | 92,697 | 3.4093 | 1.31% |
| 2015-10-02 | 0 | 6.090 | 6.020 | 6.180 | 5.970 | 6.090 | 63,000 | 379,090 | 6.0173 | 3.416 | 3.377 | 3.467 | 3.349 | 3.416 | 112,306 | 3.3755 | 1.16% |
| 2015-09-30 | 0 | 6.020 | 6.020 | 6.040 | 6.000 | 6.070 | 68,000 | 409,180 | 6.0174 | 3.377 | 3.377 | 3.388 | 3.366 | 3.405 | 121,219 | 3.3755 | 0.33% |
| 2015-09-29 | 0 | 6.000 | 5.970 | 6.030 | 5.920 | 6.270 | 945,000 | 5,723,870 | 6.0570 | 3.366 | 3.349 | 3.383 | 3.321 | 3.517 | 1,684,586 | 3.3978 | -1.96% |
| 2015-09-25 | 0 | 6.120 | 6.080 | 6.210 | 6.070 | 6.160 | 12,000 | 73,540 | 6.1283 | 3.433 | 3.411 | 3.484 | 3.405 | 3.456 | 21,392 | 3.4378 | -0.16% |
| 2015-09-24 | 0 | 6.130 | 6.090 | 6.140 | 6.070 | 6.440 | 43,000 | 264,840 | 6.1591 | 3.439 | 3.416 | 3.444 | 3.405 | 3.613 | 76,653 | 3.4550 | -0.16% |
| 2015-09-23 | 0 | 6.140 | 6.140 | 6.150 | 6.070 | 6.230 | 107,400 | 654,722 | 6.0961 | 3.444 | 3.444 | 3.450 | 3.405 | 3.495 | 191,455 | 3.4197 | -1.13% |
| 2015-09-22 | 0 | 6.210 | 6.210 | 6.230 | 6.080 | 6.270 | 21,000 | 130,010 | 6.1910 | 3.484 | 3.484 | 3.495 | 3.411 | 3.517 | 37,435 | 3.4729 | 1.14% |
| 2015-09-21 | 0 | 6.140 | 6.100 | 6.150 | 6.080 | 6.210 | 21,993 | 134,647 | 6.1223 | 3.444 | 3.422 | 3.450 | 3.411 | 3.484 | 39,205 | 3.4344 | 0.66% |
| 2015-09-18 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.220 | 234,000 | 1,425,300 | 6.0910 | 3.422 | 3.416 | 3.422 | 3.399 | 3.489 | 417,136 | 3.4169 | -1.61% |
| 2015-09-17 | 0 | 6.200 | 6.160 | 6.210 | 6.130 | 6.210 | 47,000 | 289,300 | 6.1553 | 3.478 | 3.456 | 3.484 | 3.439 | 3.484 | 83,784 | 3.4529 | 0.49% |
| 2015-09-16 | 0 | 6.170 | 6.110 | 6.170 | 6.110 | 6.180 | 49,000 | 300,780 | 6.1384 | 3.461 | 3.428 | 3.461 | 3.428 | 3.467 | 87,349 | 3.4434 | 0.33% |
| 2015-09-15 | 0 | 6.150 | 6.150 | 6.160 | 6.080 | 6.170 | 129,860 | 795,134 | 6.1230 | 3.450 | 3.450 | 3.456 | 3.411 | 3.461 | 231,492 | 3.4348 | -0.97% |
| 2015-09-14 | 0 | 6.210 | 6.190 | 6.210 | 6.170 | 6.230 | 21,000 | 130,180 | 6.1990 | 3.484 | 3.472 | 3.484 | 3.461 | 3.495 | 37,435 | 3.4775 | 0.32% |
| 2015-09-11 | 0 | 6.190 | 6.160 | 6.200 | 6.150 | 6.290 | 37,000 | 229,490 | 6.2024 | 3.472 | 3.456 | 3.478 | 3.450 | 3.528 | 65,957 | 3.4794 | -0.32% |
| 2015-09-10 | 0 | 6.210 | 6.160 | 6.220 | 6.130 | 6.210 | 41,000 | 252,430 | 6.1568 | 3.484 | 3.456 | 3.489 | 3.439 | 3.484 | 73,088 | 3.4538 | -0.64% |
| 2015-09-09 | 0 | 6.250 | 6.220 | 6.250 | 6.250 | 6.300 | 278,000 | 1,738,880 | 6.2550 | 3.506 | 3.489 | 3.506 | 3.506 | 3.534 | 495,571 | 3.5088 | 2.12% |
| 2015-09-08 | 0 | 6.120 | 6.120 | 6.180 | 6.060 | 6.170 | 52,000 | 316,970 | 6.0956 | 3.433 | 3.433 | 3.467 | 3.399 | 3.461 | 92,697 | 3.4194 | 1.16% |
| 2015-09-07 | 0 | 6.050 | 6.030 | 6.060 | 6.020 | 6.110 | 66,000 | 400,990 | 6.0756 | 3.394 | 3.383 | 3.399 | 3.377 | 3.428 | 117,654 | 3.4082 | -1.31% |
| 2015-09-04 | 0 | 6.320 | 6.400 | 6.470 | 6.300 | 6.500 | 205,000 | 1,308,090 | 6.3809 | 3.439 | 3.482 | 3.520 | 3.428 | 3.537 | 376,766 | 3.4719 | -2.77% |
| 2015-09-02 | 0 | 6.500 | 6.500 | 6.510 | 6.300 | 6.510 | 263,000 | 1,667,140 | 6.3389 | 3.537 | 3.537 | 3.542 | 3.428 | 3.542 | 483,363 | 3.4490 | 1.88% |
| 2015-09-01 | 0 | 6.380 | 6.370 | 6.380 | 6.370 | 6.500 | 50,496 | 323,884 | 6.4141 | 3.471 | 3.466 | 3.471 | 3.466 | 3.537 | 92,806 | 3.4899 | -1.09% |
| 2015-08-31 | 0 | 6.450 | 6.390 | 6.500 | 6.260 | 6.510 | 108,000 | 695,680 | 6.4415 | 3.509 | 3.477 | 3.537 | 3.406 | 3.542 | 198,491 | 3.5048 | 0.16% |
| 2015-08-28 | 0 | 6.440 | 6.400 | 6.440 | 6.350 | 6.520 | 138,000 | 891,710 | 6.4617 | 3.504 | 3.482 | 3.504 | 3.455 | 3.548 | 253,628 | 3.5158 | 0.00% |
| 2015-08-27 | 0 | 6.440 | 6.380 | 6.450 | 6.290 | 6.450 | 137,388 | 878,619 | 6.3952 | 3.504 | 3.471 | 3.509 | 3.422 | 3.509 | 252,503 | 3.4796 | 0.62% |
| 2015-08-26 | 0 | 6.400 | 6.290 | 6.400 | 6.250 | 6.510 | 50,000 | 318,200 | 6.3640 | 3.482 | 3.422 | 3.482 | 3.401 | 3.542 | 91,894 | 3.4627 | 0.79% |
| 2015-08-25 | 0 | 6.350 | 6.350 | 6.360 | 6.250 | 6.730 | 275,200 | 1,754,570 | 6.3756 | 3.455 | 3.455 | 3.461 | 3.401 | 3.662 | 505,786 | 3.4690 | -0.16% |
| 2015-08-24 | 0 | 6.360 | 6.310 | 6.370 | 6.210 | 6.540 | 175,000 | 1,118,650 | 6.3923 | 3.461 | 3.433 | 3.466 | 3.379 | 3.558 | 321,630 | 3.4781 | -3.93% |
| 2015-08-21 | 0 | 6.620 | 6.590 | 6.620 | 6.570 | 6.710 | 265,000 | 1,749,560 | 6.6021 | 3.602 | 3.586 | 3.602 | 3.575 | 3.651 | 487,039 | 3.5922 | -1.78% |
| 2015-08-20 | 0 | 6.740 | 6.750 | 6.770 | 6.700 | 6.760 | 101,000 | 679,130 | 6.7241 | 3.667 | 3.673 | 3.684 | 3.645 | 3.678 | 185,626 | 3.6586 | -0.59% |
| 2015-08-19 | 0 | 6.780 | 6.720 | 6.780 | 6.710 | 6.800 | 122,500 | 826,610 | 6.7478 | 3.689 | 3.656 | 3.689 | 3.651 | 3.700 | 225,141 | 3.6715 | 0.00% |
| 2015-08-18 | 0 | 6.780 | 6.750 | 6.800 | 6.740 | 6.870 | 14,000 | 94,810 | 6.7721 | 3.689 | 3.673 | 3.700 | 3.667 | 3.738 | 25,730 | 3.6848 | -1.31% |
| 2015-08-17 | 0 | 6.870 | 6.730 | 6.870 | 6.710 | 6.890 | 136,993 | 924,783 | 6.7506 | 3.738 | 3.662 | 3.738 | 3.651 | 3.749 | 251,777 | 3.6730 | 1.48% |
| 2015-08-14 | 0 | 6.770 | 6.770 | 6.780 | 6.740 | 6.780 | 35,000 | 236,380 | 6.7537 | 3.684 | 3.684 | 3.689 | 3.667 | 3.689 | 64,326 | 3.6747 | 0.15% |
| 2015-08-13 | 0 | 6.760 | 6.760 | 6.770 | 6.700 | 6.770 | 99,000 | 667,050 | 6.7379 | 3.678 | 3.678 | 3.684 | 3.645 | 3.684 | 181,950 | 3.6661 | -0.29% |
| 2015-08-12 | 0 | 6.780 | 6.780 | 6.800 | 6.740 | 6.780 | 49,000 | 331,030 | 6.7557 | 3.689 | 3.689 | 3.700 | 3.667 | 3.689 | 90,056 | 3.6758 | -0.29% |
| 2015-08-11 | 0 | 6.800 | 6.760 | 6.840 | 6.760 | 6.830 | 47,000 | 319,480 | 6.7974 | 3.700 | 3.678 | 3.722 | 3.678 | 3.716 | 86,381 | 3.6985 | -0.44% |
| 2015-08-10 | 0 | 6.830 | 6.800 | 6.840 | 6.800 | 6.860 | 44,000 | 300,670 | 6.8334 | 3.716 | 3.700 | 3.722 | 3.700 | 3.733 | 80,867 | 3.7181 | -0.29% |
| 2015-08-07 | 0 | 6.850 | 6.780 | 6.870 | 6.740 | 6.860 | 173,000 | 1,173,340 | 6.7823 | 3.727 | 3.689 | 3.738 | 3.667 | 3.733 | 317,954 | 3.6903 | 0.29% |
| 2015-08-06 | 0 | 6.830 | 6.780 | 6.830 | 6.780 | 6.850 | 30,000 | 204,050 | 6.8017 | 3.716 | 3.689 | 3.716 | 3.689 | 3.727 | 55,137 | 3.7008 | 0.00% |
| 2015-08-05 | 0 | 6.830 | 6.830 | 6.840 | 6.790 | 6.850 | 58,000 | 395,690 | 6.8222 | 3.716 | 3.716 | 3.722 | 3.694 | 3.727 | 106,597 | 3.7120 | 0.29% |
| 2015-08-04 | 0 | 6.810 | 6.810 | 6.860 | 6.730 | 6.840 | 37,000 | 250,550 | 6.7716 | 3.705 | 3.705 | 3.733 | 3.662 | 3.722 | 68,002 | 3.6845 | -0.29% |
| 2015-08-03 | 0 | 6.830 | 6.830 | 6.850 | 6.700 | 6.890 | 92,982 | 632,288 | 6.8001 | 3.716 | 3.716 | 3.727 | 3.645 | 3.749 | 170,890 | 3.7000 | 0.00% |
| 2015-07-31 | 0 | 6.830 | 6.790 | 6.830 | 6.660 | 6.830 | 37,000 | 251,470 | 6.7965 | 3.716 | 3.694 | 3.716 | 3.624 | 3.716 | 68,002 | 3.6980 | 0.74% |
| 2015-07-30 | 0 | 6.780 | 6.780 | 6.830 | 6.730 | 6.830 | 90,000 | 611,260 | 6.7918 | 3.689 | 3.689 | 3.716 | 3.662 | 3.716 | 165,410 | 3.6954 | 0.59% |
| 2015-07-29 | 0 | 6.740 | 6.740 | 6.760 | 6.660 | 6.770 | 36,000 | 241,700 | 6.7139 | 3.667 | 3.667 | 3.678 | 3.624 | 3.684 | 66,164 | 3.6531 | 0.30% |
| 2015-07-28 | 0 | 6.720 | 6.690 | 6.760 | 6.670 | 6.770 | 15,000 | 101,050 | 6.7367 | 3.656 | 3.640 | 3.678 | 3.629 | 3.684 | 27,568 | 3.6654 | -0.30% |
| 2015-07-27 | 0 | 6.740 | 6.740 | 6.750 | 6.680 | 6.830 | 276,000 | 1,858,090 | 6.7322 | 3.667 | 3.667 | 3.673 | 3.635 | 3.716 | 507,256 | 3.6630 | -2.18% |
| 2015-07-24 | 0 | 6.890 | 6.840 | 6.900 | 6.820 | 6.890 | 71,000 | 486,330 | 6.8497 | 3.749 | 3.722 | 3.754 | 3.711 | 3.749 | 130,490 | 3.7270 | 0.15% |
| 2015-07-23 | 0 | 6.880 | 6.850 | 6.880 | 6.850 | 6.940 | 281,000 | 1,937,820 | 6.8962 | 3.743 | 3.727 | 3.743 | 3.727 | 3.776 | 516,445 | 3.7522 | -0.43% |
| 2015-07-22 | 0 | 6.910 | 6.900 | 6.940 | 6.900 | 6.990 | 25,000 | 172,940 | 6.9176 | 3.760 | 3.754 | 3.776 | 3.754 | 3.803 | 45,947 | 3.7639 | -0.58% |
| 2015-07-21 | 0 | 6.950 | 6.920 | 6.970 | 6.910 | 6.990 | 112,000 | 776,790 | 6.9356 | 3.782 | 3.765 | 3.792 | 3.760 | 3.803 | 205,843 | 3.7737 | -0.57% |
| 2015-07-20 | 0 | 6.990 | 6.960 | 6.990 | 6.700 | 7.030 | 257,000 | 1,795,670 | 6.9870 | 3.803 | 3.787 | 3.803 | 3.645 | 3.825 | 472,336 | 3.8017 | 0.29% |
| 2015-07-17 | 0 | 6.970 | 6.950 | 6.970 | 6.800 | 7.050 | 506,000 | 3,534,280 | 6.9847 | 3.792 | 3.782 | 3.792 | 3.700 | 3.836 | 929,969 | 3.8004 | -0.29% |
| 2015-07-16 | 0 | 6.990 | 6.930 | 6.990 | 6.800 | 6.990 | 326,000 | 2,264,560 | 6.9465 | 3.803 | 3.771 | 3.803 | 3.700 | 3.803 | 599,150 | 3.7796 | 0.58% |
| 2015-07-15 | 0 | 6.950 | 6.900 | 6.950 | 6.820 | 6.970 | 117,000 | 807,670 | 6.9032 | 3.782 | 3.754 | 3.782 | 3.711 | 3.792 | 215,032 | 3.7560 | -0.43% |
| 2015-07-14 | 0 | 6.980 | 6.920 | 6.980 | 6.860 | 6.990 | 127,000 | 882,250 | 6.9469 | 3.798 | 3.765 | 3.798 | 3.733 | 3.803 | 233,411 | 3.7798 | 0.14% |
| 2015-07-13 | 0 | 6.970 | 6.900 | 6.970 | 6.740 | 6.970 | 280,000 | 1,919,150 | 6.8541 | 3.792 | 3.754 | 3.792 | 3.667 | 3.792 | 514,607 | 3.7293 | 4.34% |
| 2015-07-10 | 0 | 6.680 | 6.620 | 6.670 | 6.400 | 6.740 | 343,000 | 2,272,005 | 6.6239 | 3.635 | 3.602 | 3.629 | 3.482 | 3.667 | 630,394 | 3.6041 | -0.15% |
| 2015-07-09 | 0 | 6.690 | 6.680 | 6.690 | 6.550 | 6.700 | 169,000 | 1,117,260 | 6.6110 | 3.640 | 3.635 | 3.640 | 3.564 | 3.645 | 310,602 | 3.5971 | 1.52% |
| 2015-07-08 | 0 | 6.590 | 6.590 | 6.610 | 6.300 | 6.600 | 374,135 | 2,391,281 | 6.3915 | 3.586 | 3.586 | 3.597 | 3.428 | 3.591 | 687,617 | 3.4776 | -2.66% |
| 2015-07-07 | 0 | 6.770 | 6.770 | 6.790 | 6.390 | 6.800 | 202,000 | 1,343,320 | 6.6501 | 3.684 | 3.684 | 3.694 | 3.477 | 3.700 | 371,253 | 3.6183 | -0.88% |
| 2015-07-06 | 0 | 6.830 | 6.800 | 6.830 | 6.770 | 6.950 | 413,000 | 2,841,520 | 6.8802 | 3.716 | 3.700 | 3.716 | 3.684 | 3.782 | 759,046 | 3.7435 | -1.16% |
| 2015-07-03 | 0 | 6.910 | 6.870 | 6.910 | 6.820 | 7.030 | 530,000 | 3,700,460 | 6.9820 | 3.760 | 3.738 | 3.760 | 3.711 | 3.825 | 974,078 | 3.7989 | -1.43% |
| 2015-07-02 | 0 | 7.010 | 7.010 | 7.030 | 7.000 | 7.050 | 37,250 | 261,747 | 7.0268 | 3.814 | 3.814 | 3.825 | 3.809 | 3.836 | 68,461 | 3.8233 | -0.57% |
| 2015-06-30 | 0 | 7.050 | 7.050 | 7.060 | 7.000 | 7.100 | 152,000 | 1,065,640 | 7.0108 | 3.836 | 3.836 | 3.841 | 3.809 | 3.863 | 279,358 | 3.8146 | 0.71% |
| 2015-06-29 | 0 | 7.000 | 6.960 | 7.000 | 6.960 | 7.110 | 1,526,000 | 10,686,810 | 7.0032 | 3.809 | 3.787 | 3.809 | 3.787 | 3.869 | 2,804,610 | 3.8104 | -2.51% |
| 2015-06-26 | 0 | 7.180 | 7.160 | 7.190 | 7.080 | 7.200 | 221,000 | 1,580,960 | 7.1537 | 3.907 | 3.896 | 3.912 | 3.852 | 3.918 | 406,172 | 3.8923 | 0.00% |
| 2015-06-25 | 0 | 7.180 | 7.180 | 7.210 | 7.160 | 7.220 | 343,000 | 2,469,190 | 7.1988 | 3.907 | 3.907 | 3.923 | 3.896 | 3.928 | 630,394 | 3.9169 | -0.55% |
| 2015-06-24 | 0 | 7.220 | 7.180 | 7.220 | 7.110 | 7.230 | 284,592 | 2,034,345 | 7.1483 | 3.928 | 3.907 | 3.928 | 3.869 | 3.934 | 523,047 | 3.8894 | 1.69% |
| 2015-06-23 | 0 | 7.100 | 7.080 | 7.110 | 6.990 | 7.140 | 284,982 | 2,021,793 | 7.0945 | 3.863 | 3.852 | 3.869 | 3.803 | 3.885 | 523,764 | 3.8601 | -0.42% |
| 2015-06-22 | 0 | 7.130 | 7.080 | 7.130 | 6.980 | 7.130 | 142,000 | 1,008,480 | 7.1020 | 3.879 | 3.852 | 3.879 | 3.798 | 3.879 | 260,979 | 3.8642 | 0.42% |
| 2015-06-19 | 0 | 7.100 | 7.040 | 7.100 | 7.000 | 7.130 | 88,000 | 622,470 | 7.0735 | 3.863 | 3.830 | 3.863 | 3.809 | 3.879 | 161,734 | 3.8487 | 1.00% |
| 2015-06-18 | 0 | 7.030 | 7.000 | 7.030 | 6.980 | 7.070 | 1,178,000 | 8,256,030 | 7.0085 | 3.825 | 3.809 | 3.825 | 3.798 | 3.847 | 2,165,027 | 3.8134 | 0.29% |
| 2015-06-17 | 0 | 7.010 | 6.950 | 7.010 | 6.900 | 7.060 | 113,000 | 786,050 | 6.9562 | 3.814 | 3.782 | 3.814 | 3.754 | 3.841 | 207,681 | 3.7849 | 0.57% |
| 2015-06-16 | 0 | 6.970 | 6.950 | 6.970 | 6.870 | 7.190 | 181,000 | 1,266,160 | 6.9954 | 3.792 | 3.782 | 3.792 | 3.738 | 3.912 | 332,657 | 3.8062 | 1.16% |
| 2015-06-15 | 0 | 6.890 | 6.890 | 6.930 | 6.860 | 6.900 | 71,000 | 488,970 | 6.8869 | 3.749 | 3.749 | 3.771 | 3.733 | 3.754 | 130,490 | 3.7472 | -0.72% |
| 2015-06-12 | 0 | 6.940 | 6.880 | 6.940 | 6.850 | 6.940 | 137,000 | 940,900 | 6.8679 | 3.776 | 3.743 | 3.776 | 3.727 | 3.776 | 251,790 | 3.7368 | 0.58% |
| 2015-06-11 | 0 | 6.900 | 6.890 | 7.110 | 6.900 | 7.010 | 424,338 | 2,950,798 | 6.9539 | 3.754 | 3.749 | 3.869 | 3.754 | 3.814 | 779,884 | 3.7836 | -1.29% |
| 2015-06-10 | 0 | 6.990 | 6.990 | 7.030 | 6.970 | 7.020 | 99,874 | 698,360 | 6.9924 | 3.803 | 3.803 | 3.825 | 3.792 | 3.820 | 183,557 | 3.8046 | -0.71% |
| 2015-06-09 | 0 | 7.040 | 7.010 | 7.040 | 7.000 | 7.150 | 366,100 | 2,579,694 | 7.0464 | 3.830 | 3.814 | 3.830 | 3.809 | 3.890 | 672,849 | 3.8340 | -1.54% |
| 2015-06-08 | 0 | 7.150 | 7.130 | 7.150 | 7.120 | 7.160 | 72,000 | 515,250 | 7.1563 | 3.890 | 3.879 | 3.890 | 3.874 | 3.896 | 132,328 | 3.8937 | -0.42% |
| 2015-06-05 | 0 | 7.180 | 7.160 | 7.180 | 7.180 | 7.250 | 123,000 | 887,130 | 7.2124 | 3.907 | 3.896 | 3.907 | 3.907 | 3.945 | 226,060 | 3.9243 | -0.42% |
| 2015-06-04 | 0 | 7.210 | 7.170 | 7.210 | 7.210 | 7.260 | 134,200 | 970,320 | 7.2304 | 3.923 | 3.901 | 3.923 | 3.923 | 3.950 | 246,644 | 3.9341 | -0.28% |
| 2015-06-03 | 0 | 7.230 | 7.170 | 7.230 | 7.130 | 7.250 | 357,000 | 2,565,960 | 7.1876 | 3.934 | 3.901 | 3.934 | 3.879 | 3.945 | 656,124 | 3.9108 | 1.12% |
| 2015-06-02 | 0 | 7.150 | 7.130 | 7.150 | 7.130 | 7.200 | 356,996 | 2,557,511 | 7.1640 | 3.890 | 3.879 | 3.890 | 3.879 | 3.918 | 656,117 | 3.8979 | 0.00% |
| 2015-06-01 | 0 | 7.150 | 7.120 | 7.150 | 6.910 | 7.170 | 333,160 | 2,359,184 | 7.0812 | 3.890 | 3.874 | 3.890 | 3.760 | 3.901 | 612,309 | 3.8529 | 2.44% |
| 2015-05-29 | 0 | 6.980 | 6.980 | 7.000 | 6.940 | 6.990 | 33,000 | 229,510 | 6.9548 | 3.798 | 3.798 | 3.809 | 3.776 | 3.803 | 60,650 | 3.7842 | -0.29% |
| 2015-05-28 | 0 | 7.000 | 6.960 | 7.000 | 6.920 | 7.060 | 109,000 | 762,820 | 6.9983 | 3.809 | 3.787 | 3.809 | 3.765 | 3.841 | 200,329 | 3.8078 | -0.14% |
| 2015-05-27 | 0 | 7.010 | 6.960 | 7.010 | 6.940 | 7.010 | 121,000 | 844,325 | 6.9779 | 3.814 | 3.787 | 3.814 | 3.776 | 3.814 | 222,384 | 3.7967 | 0.72% |
| 2015-05-26 | 0 | 6.960 | 6.930 | 6.960 | 6.900 | 7.050 | 149,000 | 1,039,790 | 6.9785 | 3.787 | 3.771 | 3.787 | 3.754 | 3.836 | 273,845 | 3.7970 | -0.57% |
| 2015-05-22 | 0 | 7.000 | 6.930 | 7.000 | 6.890 | 7.040 | 162,996 | 1,131,552 | 6.9422 | 3.809 | 3.771 | 3.809 | 3.749 | 3.830 | 299,568 | 3.7773 | 1.45% |
| 2015-05-21 | 0 | 6.900 | 6.900 | 6.940 | 6.900 | 6.940 | 129,000 | 890,390 | 6.9022 | 3.754 | 3.754 | 3.776 | 3.754 | 3.776 | 237,087 | 3.7555 | -0.58% |
| 2015-05-20 | 0 | 6.940 | 6.930 | 6.940 | 6.880 | 6.940 | 323,798 | 2,235,226 | 6.9031 | 3.776 | 3.771 | 3.776 | 3.743 | 3.776 | 595,103 | 3.7560 | -0.14% |
| 2015-05-19 | 0 | 6.950 | 6.890 | 6.950 | 6.820 | 6.980 | 282,194 | 1,948,377 | 6.9044 | 3.782 | 3.749 | 3.782 | 3.711 | 3.798 | 518,640 | 3.7567 | 1.46% |
| 2015-05-18 | 0 | 6.850 | 6.820 | 6.850 | 6.820 | 6.920 | 63,000 | 432,665 | 6.8677 | 3.727 | 3.711 | 3.727 | 3.711 | 3.765 | 115,787 | 3.7367 | -0.44% |
| 2015-05-15 | 0 | 6.880 | 6.870 | 6.900 | 6.830 | 6.900 | 52,657 | 362,514 | 6.8844 | 3.743 | 3.738 | 3.754 | 3.716 | 3.754 | 96,777 | 3.7459 | -0.29% |
| 2015-05-14 | 0 | 6.900 | 6.850 | 6.920 | 6.790 | 6.920 | 63,000 | 433,200 | 6.8762 | 3.754 | 3.727 | 3.765 | 3.694 | 3.765 | 115,787 | 3.7414 | 0.00% |
| 2015-05-13 | 0 | 6.900 | 6.860 | 6.900 | 6.790 | 6.910 | 183,643 | 1,258,656 | 6.8538 | 3.754 | 3.733 | 3.754 | 3.694 | 3.760 | 337,514 | 3.7292 | -0.43% |
| 2015-05-12 | 0 | 6.930 | 6.910 | 6.950 | 6.830 | 7.000 | 96,996 | 671,057 | 6.9184 | 3.771 | 3.760 | 3.782 | 3.716 | 3.809 | 178,267 | 3.7643 | -0.14% |
| 2015-05-11 | 0 | 6.940 | 6.910 | 6.940 | 6.800 | 6.980 | 137,000 | 945,380 | 6.9006 | 3.776 | 3.760 | 3.776 | 3.700 | 3.798 | 251,790 | 3.7546 | 0.87% |
| 2015-05-08 | 0 | 6.880 | 6.770 | 6.880 | 6.740 | 6.930 | 84,986 | 581,924 | 6.8473 | 3.743 | 3.684 | 3.743 | 3.667 | 3.771 | 156,194 | 3.7256 | 1.18% |
| 2015-05-07 | 0 | 6.800 | 6.760 | 6.800 | 6.800 | 6.910 | 78,000 | 533,340 | 6.8377 | 3.700 | 3.678 | 3.700 | 3.700 | 3.760 | 143,355 | 3.7204 | -1.88% |
| 2015-05-06 | 0 | 6.930 | 6.800 | 6.980 | 6.930 | 7.000 | 63,000 | 437,930 | 6.9513 | 3.771 | 3.700 | 3.798 | 3.771 | 3.809 | 115,787 | 3.7822 | 0.00% |
| 2015-05-05 | 0 | 6.930 | 6.920 | 6.960 | 6.890 | 7.080 | 55,363 | 386,602 | 6.9830 | 3.771 | 3.765 | 3.787 | 3.749 | 3.852 | 101,751 | 3.7995 | -1.98% |
| 2015-05-04 | 0 | 7.070 | 7.030 | 7.070 | 6.820 | 7.100 | 159,000 | 1,114,640 | 7.0103 | 3.847 | 3.825 | 3.847 | 3.711 | 3.863 | 292,224 | 3.8143 | 3.97% |
| 2015-04-30 | 0 | 6.800 | 6.780 | 6.830 | 6.760 | 6.870 | 75,526 | 513,651 | 6.8010 | 3.700 | 3.689 | 3.716 | 3.678 | 3.738 | 138,808 | 3.7004 | 0.59% |
| 2015-04-29 | 0 | 6.760 | 6.760 | 6.800 | 6.750 | 6.820 | 20,000 | 135,980 | 6.7990 | 3.678 | 3.678 | 3.700 | 3.673 | 3.711 | 36,758 | 3.6994 | 0.30% |
| 2015-04-28 | 0 | 6.740 | 6.730 | 6.830 | 6.740 | 6.840 | 138,200 | 938,948 | 6.7941 | 3.667 | 3.662 | 3.716 | 3.667 | 3.722 | 253,996 | 3.6967 | 0.00% |
| 2015-04-27 | 0 | 6.740 | 6.670 | 6.780 | 6.650 | 6.770 | 295,110 | 1,975,436 | 6.6939 | 3.667 | 3.629 | 3.689 | 3.618 | 3.684 | 542,378 | 3.6422 | 0.00% |
| 2015-04-24 | 0 | 6.740 | 6.620 | 6.740 | 6.620 | 6.740 | 257,000 | 1,705,540 | 6.6363 | 3.667 | 3.602 | 3.667 | 3.602 | 3.667 | 472,336 | 3.6109 | 1.66% |
| 2015-04-23 | 0 | 6.630 | 6.610 | 6.630 | 6.610 | 6.720 | 169,989 | 1,131,547 | 6.6566 | 3.607 | 3.597 | 3.607 | 3.597 | 3.656 | 312,420 | 3.6219 | -0.45% |
| 2015-04-22 | 0 | 6.660 | 6.650 | 6.660 | 6.590 | 6.660 | 398,400 | 2,640,691 | 6.6282 | 3.624 | 3.618 | 3.624 | 3.586 | 3.624 | 732,213 | 3.6065 | 0.60% |
| 2015-04-21 | 0 | 6.620 | 6.600 | 6.620 | 6.590 | 6.640 | 336,000 | 2,219,110 | 6.6045 | 3.602 | 3.591 | 3.602 | 3.586 | 3.613 | 617,529 | 3.5935 | 0.91% |
| 2015-04-20 | 0 | 6.560 | 6.550 | 6.580 | 6.560 | 6.650 | 158,025 | 1,042,376 | 6.5963 | 3.569 | 3.564 | 3.580 | 3.569 | 3.618 | 290,432 | 3.5891 | -0.91% |
| 2015-04-17 | 0 | 6.620 | 6.600 | 6.620 | 6.600 | 6.630 | 273,000 | 1,807,120 | 6.6195 | 3.602 | 3.591 | 3.602 | 3.591 | 3.607 | 501,742 | 3.6017 | 0.30% |
| 2015-04-16 | 0 | 6.600 | 6.580 | 6.600 | 6.600 | 6.630 | 56,000 | 369,690 | 6.6016 | 3.591 | 3.580 | 3.591 | 3.591 | 3.607 | 102,921 | 3.5920 | -0.45% |
| 2015-04-15 | 0 | 6.630 | 6.560 | 6.630 | 6.550 | 6.660 | 208,982 | 1,377,821 | 6.5930 | 3.607 | 3.569 | 3.607 | 3.564 | 3.624 | 384,085 | 3.5873 | 1.22% |
| 2015-04-14 | 0 | 6.550 | 6.550 | 6.560 | 6.500 | 6.560 | 573,969 | 3,747,709 | 6.5295 | 3.564 | 3.564 | 3.569 | 3.537 | 3.569 | 1,054,888 | 3.5527 | 0.46% |
| 2015-04-13 | 0 | 6.520 | 6.500 | 6.530 | 6.380 | 6.540 | 582,519 | 3,742,471 | 6.4246 | 3.548 | 3.537 | 3.553 | 3.471 | 3.558 | 1,070,602 | 3.4957 | 1.87% |
| 2015-04-10 | 0 | 6.400 | 6.390 | 6.400 | 6.370 | 6.400 | 188,958 | 1,208,364 | 6.3949 | 3.482 | 3.477 | 3.482 | 3.466 | 3.482 | 347,283 | 3.4795 | 0.31% |
| 2015-04-09 | 0 | 6.380 | 6.380 | 6.400 | 6.350 | 6.400 | 309,127 | 1,971,293 | 6.3770 | 3.471 | 3.471 | 3.482 | 3.455 | 3.482 | 568,139 | 3.4697 | 0.16% |
| 2015-04-08 | 0 | 6.370 | 6.350 | 6.400 | 6.230 | 6.390 | 680,994 | 4,301,682 | 6.3168 | 3.466 | 3.455 | 3.482 | 3.390 | 3.477 | 1,251,588 | 3.4370 | 0.79% |
| 2015-04-02 | 0 | 6.320 | 6.290 | 6.320 | 6.270 | 6.350 | 111,500 | 703,260 | 6.3073 | 3.439 | 3.422 | 3.439 | 3.412 | 3.455 | 204,924 | 3.4318 | 0.00% |
| 2015-04-01 | 0 | 6.320 | 6.280 | 6.320 | 6.300 | 6.320 | 272,688 | 1,717,966 | 6.3001 | 3.439 | 3.417 | 3.439 | 3.428 | 3.439 | 501,169 | 3.4279 | 0.32% |
| 2015-03-31 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.360 | 77,000 | 483,270 | 6.2762 | 3.428 | 3.422 | 3.428 | 3.406 | 3.461 | 141,517 | 3.4149 | 0.00% |
| 2015-03-30 | 0 | 6.300 | 6.280 | 6.300 | 6.270 | 6.310 | 20,989 | 131,991 | 6.2886 | 3.428 | 3.417 | 3.428 | 3.412 | 3.433 | 38,575 | 3.4216 | 0.16% |
| 2015-03-27 | 0 | 6.290 | 6.250 | 6.300 | 6.250 | 6.300 | 34,000 | 213,020 | 6.2653 | 3.422 | 3.401 | 3.428 | 3.401 | 3.428 | 62,488 | 3.4090 | -0.16% |
| 2015-03-26 | 0 | 6.300 | 6.300 | 6.350 | 6.250 | 6.300 | 25,000 | 156,890 | 6.2756 | 3.428 | 3.428 | 3.455 | 3.401 | 3.428 | 45,947 | 3.4146 | -0.32% |
| 2015-03-25 | 0 | 6.320 | 6.260 | 6.400 | 6.230 | 6.400 | 207,840 | 1,304,476 | 6.2763 | 3.439 | 3.406 | 3.482 | 3.390 | 3.482 | 381,986 | 3.4150 | 0.64% |
| 2015-03-24 | 0 | 6.280 | 6.280 | 6.300 | 6.270 | 6.530 | 323,000 | 2,035,390 | 6.3015 | 3.417 | 3.417 | 3.428 | 3.412 | 3.553 | 593,636 | 3.4287 | -1.87% |
| 2015-03-23 | 0 | 6.400 | 6.400 | 6.420 | 6.310 | 6.350 | 20,000 | 126,400 | 6.3200 | 3.482 | 3.482 | 3.493 | 3.433 | 3.455 | 36,758 | 3.4387 | 0.31% |
| 2015-03-20 | 0 | 6.380 | 6.350 | 6.380 | 6.350 | 6.420 | 12,000 | 76,690 | 6.3908 | 3.471 | 3.455 | 3.471 | 3.455 | 3.493 | 22,055 | 3.4773 | 0.00% |
| 2015-03-19 | 0 | 6.380 | 6.370 | 6.380 | 6.300 | 6.390 | 97,000 | 615,050 | 6.3407 | 3.471 | 3.466 | 3.471 | 3.428 | 3.477 | 178,275 | 3.4500 | -0.16% |
| 2015-03-18 | 0 | 6.390 | 6.380 | 6.400 | - | - | 0 | 0 | - | 3.477 | 3.471 | 3.482 | - | - | 0 | - | 0.00% |
| 2015-03-17 | 0 | 6.390 | 6.330 | 6.400 | 6.330 | 6.400 | 69,000 | 439,960 | 6.3762 | 3.477 | 3.444 | 3.482 | 3.444 | 3.482 | 126,814 | 3.4693 | -0.16% |
| 2015-03-16 | 0 | 6.400 | 6.320 | 6.400 | 6.280 | 6.400 | 280,000 | 1,781,950 | 6.3641 | 3.482 | 3.439 | 3.482 | 3.417 | 3.482 | 514,607 | 3.4627 | 0.31% |
| 2015-03-13 | 0 | 6.380 | 6.360 | 6.380 | - | - | 0 | 0 | - | 3.471 | 3.461 | 3.471 | - | - | 0 | - | 0.00% |
| 2015-03-12 | 0 | 6.380 | 6.380 | 6.390 | 6.350 | 6.380 | 1,006,000 | 6,388,450 | 6.3503 | 3.471 | 3.471 | 3.477 | 3.455 | 3.471 | 1,848,911 | 3.4553 | 0.00% |
| 2015-03-11 | 0 | 6.380 | 6.350 | 6.380 | 6.350 | 6.440 | 70,000 | 447,940 | 6.3991 | 3.471 | 3.455 | 3.471 | 3.455 | 3.504 | 128,652 | 3.4818 | 0.31% |
| 2015-03-10 | 0 | 6.360 | 6.350 | 6.360 | 6.350 | 6.420 | 371,000 | 2,374,340 | 6.3998 | 3.461 | 3.455 | 3.461 | 3.455 | 3.493 | 681,855 | 3.4822 | -0.78% |
| 2015-03-09 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.410 | 2,000 | 12,790 | 6.3950 | 3.488 | 3.482 | 3.488 | 3.471 | 3.488 | 3,676 | 3.4795 | 0.16% |
| 2015-03-06 | 0 | 6.400 | 6.380 | 6.400 | 6.380 | 6.530 | 75,000 | 479,450 | 6.3927 | 3.482 | 3.471 | 3.482 | 3.471 | 3.553 | 137,841 | 3.4783 | 0.00% |
| 2015-03-05 | 0 | 6.400 | 6.380 | 6.400 | 6.390 | 6.430 | 38,000 | 243,930 | 6.4192 | 3.482 | 3.471 | 3.482 | 3.477 | 3.499 | 69,840 | 3.4927 | -0.16% |
| 2015-03-04 | 0 | 6.410 | 6.380 | 6.410 | 6.380 | 6.410 | 17,000 | 108,860 | 6.4035 | 3.488 | 3.471 | 3.488 | 3.471 | 3.488 | 31,244 | 3.4842 | 0.47% |
| 2015-03-03 | 0 | 6.380 | 6.380 | 6.390 | 6.380 | 6.420 | 88,000 | 562,740 | 6.3948 | 3.471 | 3.471 | 3.477 | 3.471 | 3.493 | 161,734 | 3.4794 | -0.62% |
| 2015-03-02 | 0 | 6.420 | 6.380 | 6.420 | 6.380 | 6.430 | 53,000 | 340,140 | 6.4177 | 3.493 | 3.471 | 3.493 | 3.471 | 3.499 | 97,408 | 3.4919 | 0.16% |
| 2015-02-27 | 0 | 6.410 | 6.370 | 6.430 | 6.380 | 6.450 | 104,000 | 665,140 | 6.3956 | 3.488 | 3.466 | 3.499 | 3.471 | 3.509 | 191,140 | 3.4799 | -0.47% |
| 2015-02-26 | 0 | 6.440 | 6.420 | 6.440 | 6.400 | 6.480 | 65,500 | 421,210 | 6.4307 | 3.504 | 3.493 | 3.504 | 3.482 | 3.526 | 120,381 | 3.4990 | 0.31% |
| 2015-02-25 | 0 | 6.420 | 6.400 | 6.430 | 6.400 | 6.420 | 26,961 | 172,869 | 6.4118 | 3.493 | 3.482 | 3.499 | 3.482 | 3.493 | 49,551 | 3.4887 | -0.16% |
| 2015-02-24 | 0 | 6.430 | 6.400 | 6.430 | 6.380 | 6.500 | 209,560 | 1,342,374 | 6.4057 | 3.499 | 3.482 | 3.499 | 3.471 | 3.537 | 385,147 | 3.4854 | 0.00% |
| 2015-02-23 | 0 | 6.430 | 6.400 | 6.430 | 6.400 | 6.460 | 58,000 | 371,610 | 6.4071 | 3.499 | 3.482 | 3.499 | 3.482 | 3.515 | 106,597 | 3.4861 | -0.16% |
| 2015-02-18 | 0 | 6.440 | 6.420 | 6.460 | 6.410 | 6.500 | 31,500 | 203,850 | 6.4714 | 3.504 | 3.493 | 3.515 | 3.488 | 3.537 | 57,893 | 3.5211 | 0.62% |
| 2015-02-17 | 0 | 6.400 | 6.400 | 6.430 | 6.400 | 6.420 | 108,000 | 691,610 | 6.4038 | 3.482 | 3.482 | 3.499 | 3.482 | 3.493 | 198,491 | 3.4843 | 0.00% |
| 2015-02-16 | 0 | 6.400 | 6.400 | 6.430 | 6.400 | 6.410 | 25,000 | 160,220 | 6.4088 | 3.482 | 3.482 | 3.499 | 3.482 | 3.488 | 45,947 | 3.4871 | 0.00% |
| 2015-02-13 | 0 | 6.400 | 6.390 | 6.400 | 6.390 | 6.420 | 77,000 | 492,760 | 6.3995 | 3.482 | 3.477 | 3.482 | 3.477 | 3.493 | 141,517 | 3.4820 | -0.16% |
| 2015-02-12 | 0 | 6.410 | 6.420 | 6.430 | 6.390 | 6.450 | 65,989 | 422,210 | 6.3982 | 3.488 | 3.493 | 3.499 | 3.477 | 3.509 | 121,280 | 3.4813 | 0.00% |
| 2015-02-11 | 0 | 6.410 | 6.400 | 6.420 | 6.390 | 6.430 | 85,000 | 544,860 | 6.4101 | 3.488 | 3.482 | 3.493 | 3.477 | 3.499 | 156,220 | 3.4878 | -0.16% |
| 2015-02-10 | 0 | 6.420 | 6.400 | 6.550 | 6.400 | 6.540 | 91,300 | 586,065 | 6.4191 | 3.493 | 3.482 | 3.564 | 3.482 | 3.558 | 167,799 | 3.4927 | 0.16% |
| 2015-02-09 | 0 | 6.410 | 6.410 | 6.420 | 6.410 | 6.460 | 72,000 | 462,560 | 6.4244 | 3.488 | 3.488 | 3.493 | 3.488 | 3.515 | 132,328 | 3.4956 | -0.77% |
| 2015-02-06 | 0 | 6.460 | 6.460 | 6.480 | 6.420 | 6.480 | 94,644 | 609,852 | 6.4436 | 3.515 | 3.515 | 3.526 | 3.493 | 3.526 | 173,945 | 3.5060 | 0.00% |
| 2015-02-05 | 0 | 6.460 | 6.460 | 6.470 | 6.420 | 6.510 | 42,000 | 271,230 | 6.4579 | 3.515 | 3.515 | 3.520 | 3.493 | 3.542 | 77,191 | 3.5137 | -0.15% |
| 2015-02-04 | 0 | 6.470 | 6.470 | 6.480 | 6.400 | 6.470 | 74,989 | 481,629 | 6.4227 | 3.520 | 3.520 | 3.526 | 3.482 | 3.520 | 137,821 | 3.4946 | 0.78% |
| 2015-02-03 | 0 | 6.420 | 6.420 | 6.450 | 6.410 | 6.450 | 40,662 | 261,653 | 6.4348 | 3.493 | 3.493 | 3.509 | 3.488 | 3.509 | 74,732 | 3.5012 | 0.00% |
| 2015-02-02 | 0 | 6.420 | 6.430 | 6.440 | 6.400 | 6.450 | 182,000 | 1,170,880 | 6.4334 | 3.493 | 3.499 | 3.504 | 3.482 | 3.509 | 334,495 | 3.5004 | -0.31% |
| 2015-01-30 | 0 | 6.440 | 6.440 | 6.480 | 6.430 | 6.490 | 48,600 | 313,474 | 6.4501 | 3.504 | 3.504 | 3.526 | 3.499 | 3.531 | 89,321 | 3.5095 | 0.00% |
| 2015-01-29 | 0 | 6.440 | 6.440 | 6.480 | 6.420 | 6.500 | 434,500 | 2,811,355 | 6.4703 | 3.504 | 3.504 | 3.526 | 3.493 | 3.537 | 798,560 | 3.5205 | -0.77% |
| 2015-01-28 | 0 | 6.490 | 6.470 | 6.480 | 6.450 | 6.500 | 218,900 | 1,416,819 | 6.4724 | 3.531 | 3.520 | 3.526 | 3.509 | 3.537 | 402,313 | 3.5217 | 0.62% |
| 2015-01-27 | 0 | 6.450 | 6.400 | 6.490 | 6.450 | 6.500 | 20,000 | 129,490 | 6.4745 | 3.509 | 3.482 | 3.531 | 3.509 | 3.537 | 36,758 | 3.5228 | 0.78% |
| 2015-01-26 | 0 | 6.400 | 6.400 | 6.430 | 6.360 | 6.480 | 60,110 | 385,138 | 6.4072 | 3.482 | 3.482 | 3.499 | 3.461 | 3.526 | 110,475 | 3.4862 | 0.00% |
| 2015-01-23 | 0 | 6.400 | 6.400 | 6.420 | 6.360 | 6.430 | 85,300 | 546,409 | 6.4057 | 3.482 | 3.482 | 3.493 | 3.461 | 3.499 | 156,771 | 3.4854 | 0.47% |
| 2015-01-22 | 0 | 6.370 | 6.370 | 6.400 | 6.350 | 6.370 | 35,000 | 222,690 | 6.3626 | 3.466 | 3.466 | 3.482 | 3.455 | 3.466 | 64,326 | 3.4619 | 0.16% |
| 2015-01-21 | 0 | 6.360 | 6.360 | 6.410 | 6.350 | 6.420 | 201,888 | 1,282,704 | 6.3535 | 3.461 | 3.461 | 3.488 | 3.455 | 3.493 | 371,047 | 3.4570 | 0.00% |
| 2015-01-20 | 0 | 6.360 | 6.360 | 6.370 | 6.350 | 6.370 | 61,993 | 394,335 | 6.3610 | 3.461 | 3.461 | 3.466 | 3.455 | 3.466 | 113,936 | 3.4610 | 0.16% |
| 2015-01-19 | 0 | 6.350 | 6.350 | 6.360 | 6.350 | 6.380 | 1,733,310 | 11,009,553 | 6.3518 | 3.455 | 3.455 | 3.461 | 3.455 | 3.471 | 3,185,622 | 3.4560 | -1.24% |
| 2015-01-16 | 0 | 6.430 | 6.390 | 6.430 | 6.380 | 6.430 | 82,000 | 525,280 | 6.4059 | 3.499 | 3.477 | 3.499 | 3.471 | 3.499 | 150,706 | 3.4855 | 0.00% |
| 2015-01-15 | 0 | 6.430 | 6.400 | 6.430 | 6.390 | 6.500 | 152,000 | 974,970 | 6.4143 | 3.499 | 3.482 | 3.499 | 3.477 | 3.537 | 279,358 | 3.4900 | 0.16% |
| 2015-01-14 | 0 | 6.420 | 6.420 | 6.440 | 6.400 | 6.460 | 106,194 | 681,711 | 6.4195 | 3.493 | 3.493 | 3.504 | 3.482 | 3.515 | 195,172 | 3.4929 | -0.16% |
| 2015-01-13 | 0 | 6.430 | 6.430 | 6.450 | 6.390 | 6.450 | 66,183 | 424,955 | 6.4209 | 3.499 | 3.499 | 3.509 | 3.477 | 3.509 | 121,637 | 3.4936 | 0.47% |
| 2015-01-12 | 0 | 6.400 | 6.380 | 6.410 | 6.380 | 6.440 | 114,401 | 734,398 | 6.4195 | 3.482 | 3.471 | 3.488 | 3.471 | 3.504 | 210,256 | 3.4929 | -0.62% |
| 2015-01-09 | 0 | 6.440 | 6.370 | 6.450 | - | - | 0 | 0 | - | 3.504 | 3.466 | 3.509 | - | - | 0 | - | 0.00% |
| 2015-01-08 | 0 | 6.440 | 6.440 | 6.450 | 6.400 | 6.450 | 40,000 | 257,320 | 6.4330 | 3.504 | 3.504 | 3.509 | 3.482 | 3.509 | 73,515 | 3.5002 | 0.47% |
| 2015-01-07 | 0 | 6.410 | 6.350 | 6.410 | 6.350 | 6.570 | 55,743 | 356,753 | 6.4000 | 3.488 | 3.455 | 3.488 | 3.455 | 3.575 | 102,449 | 3.4822 | 0.63% |
| 2015-01-06 | 0 | 6.370 | 6.360 | 6.420 | 6.340 | 6.780 | 84,000 | 539,410 | 6.4215 | 3.466 | 3.461 | 3.493 | 3.450 | 3.689 | 154,382 | 3.4940 | -0.47% |
| 2015-01-05 | 0 | 6.400 | 6.360 | 6.400 | 6.340 | 6.400 | 49,000 | 312,480 | 6.3771 | 3.482 | 3.461 | 3.482 | 3.450 | 3.482 | 90,056 | 3.4698 | -0.31% |
| 2015-01-02 | 0 | 6.420 | 6.380 | 6.420 | 6.380 | 6.420 | 68,000 | 434,170 | 6.3849 | 3.493 | 3.471 | 3.493 | 3.471 | 3.493 | 124,976 | 3.4740 | 0.63% |
| 2014-12-31 | 0 | 6.380 | 6.350 | 6.390 | 6.340 | 6.380 | 15,000 | 95,200 | 6.3467 | 3.471 | 3.455 | 3.477 | 3.450 | 3.471 | 27,568 | 3.4532 | 0.00% |
| 2014-12-30 | 0 | 6.380 | 6.350 | 6.420 | - | - | 0 | 0 | - | 3.471 | 3.455 | 3.493 | - | - | 0 | - | 0.00% |
| 2014-12-29 | 0 | 6.380 | 6.340 | 6.380 | 6.340 | 6.380 | 60,000 | 380,550 | 6.3425 | 3.471 | 3.450 | 3.471 | 3.450 | 3.471 | 110,273 | 3.4510 | 0.79% |
| 2014-12-24 | 0 | 6.330 | 6.330 | 6.450 | 6.330 | 6.360 | 33,100 | 209,748 | 6.3368 | 3.444 | 3.444 | 3.509 | 3.444 | 3.461 | 60,834 | 3.4479 | -0.31% |
| 2014-12-23 | 0 | 6.350 | 6.330 | 6.370 | 6.330 | 6.350 | 36,000 | 228,360 | 6.3433 | 3.455 | 3.444 | 3.466 | 3.444 | 3.455 | 66,164 | 3.4514 | 0.00% |
| 2014-12-22 | 0 | 6.350 | 6.310 | 6.400 | 6.300 | 6.350 | 28,000 | 176,820 | 6.3150 | 3.455 | 3.433 | 3.482 | 3.428 | 3.455 | 51,461 | 3.4360 | -0.78% |
| 2014-12-19 | 0 | 6.400 | 6.400 | 6.420 | 6.320 | 6.450 | 64,000 | 406,505 | 6.3516 | 3.482 | 3.482 | 3.493 | 3.439 | 3.509 | 117,625 | 3.4560 | 1.27% |
| 2014-12-18 | 0 | 6.320 | 6.320 | 6.350 | 6.290 | 6.350 | 38,000 | 240,765 | 6.3359 | 3.439 | 3.439 | 3.455 | 3.422 | 3.455 | 69,840 | 3.4474 | -0.16% |
| 2014-12-17 | 0 | 6.330 | 6.300 | 6.350 | 6.320 | 6.350 | 25,000 | 158,470 | 6.3388 | 3.444 | 3.428 | 3.455 | 3.439 | 3.455 | 45,947 | 3.4490 | -0.16% |
| 2014-12-16 | 0 | 6.340 | 6.340 | 6.360 | 6.300 | 6.330 | 48,000 | 302,850 | 6.3094 | 3.450 | 3.450 | 3.461 | 3.428 | 3.444 | 88,218 | 3.4330 | 0.00% |
| 2014-12-15 | 0 | 6.340 | 6.320 | 6.360 | 6.260 | 6.380 | 102,600 | 650,930 | 6.3443 | 3.450 | 3.439 | 3.461 | 3.406 | 3.471 | 188,567 | 3.4520 | 0.32% |
| 2014-12-12 | 0 | 6.430 | 6.410 | 6.440 | 6.400 | 6.460 | 155,000 | 996,930 | 6.4318 | 3.439 | 3.428 | 3.444 | 3.423 | 3.455 | 289,830 | 3.4397 | 0.47% |
| 2014-12-11 | 0 | 6.400 | 6.390 | 6.450 | 6.390 | 6.460 | 3,000 | 19,250 | 6.4167 | 3.423 | 3.417 | 3.449 | 3.417 | 3.455 | 5,610 | 3.4316 | -0.47% |
| 2014-12-10 | 0 | 6.430 | 6.400 | 6.430 | 6.390 | 6.430 | 799,399 | 5,116,155 | 6.4000 | 3.439 | 3.423 | 3.439 | 3.417 | 3.439 | 1,494,774 | 3.4227 | 0.00% |
| 2014-12-09 | 0 | 6.430 | 6.430 | 6.440 | 6.390 | 6.440 | 147,000 | 943,840 | 6.4207 | 3.439 | 3.439 | 3.444 | 3.417 | 3.444 | 274,871 | 3.4338 | 0.16% |
| 2014-12-08 | 0 | 6.420 | 6.420 | 6.430 | 6.380 | 6.450 | 93,388 | 598,703 | 6.4109 | 3.433 | 3.433 | 3.439 | 3.412 | 3.449 | 174,624 | 3.4285 | -0.16% |
| 2014-12-05 | 0 | 6.430 | 6.440 | 6.460 | 6.410 | 6.440 | 108,265 | 695,755 | 6.4264 | 3.439 | 3.444 | 3.455 | 3.428 | 3.444 | 202,442 | 3.4368 | 0.00% |
| 2014-12-04 | 0 | 6.430 | 6.410 | 6.430 | 6.400 | 6.440 | 45,072 | 289,199 | 6.4164 | 3.439 | 3.428 | 3.439 | 3.423 | 3.444 | 84,279 | 3.4315 | 0.16% |
| 2014-12-03 | 0 | 6.420 | 6.400 | 6.420 | 6.400 | 6.470 | 87,000 | 557,590 | 6.4091 | 3.433 | 3.423 | 3.433 | 3.423 | 3.460 | 162,679 | 3.4276 | 0.16% |
| 2014-12-02 | 0 | 6.410 | 6.410 | 6.420 | 6.390 | 6.410 | 43,000 | 275,310 | 6.4026 | 3.428 | 3.428 | 3.433 | 3.417 | 3.428 | 80,405 | 3.4241 | 0.16% |
| 2014-12-01 | 0 | 6.400 | 6.400 | 6.430 | 6.380 | 6.440 | 195,000 | 1,246,020 | 6.3898 | 3.423 | 3.423 | 3.439 | 3.412 | 3.444 | 364,625 | 3.4173 | -0.62% |
| 2014-11-28 | 0 | 6.440 | 6.420 | 6.440 | 6.380 | 6.440 | 138,000 | 884,900 | 6.4123 | 3.444 | 3.433 | 3.444 | 3.412 | 3.444 | 258,042 | 3.4293 | 1.26% |
| 2014-11-27 | 0 | 6.360 | 6.360 | 6.430 | 6.330 | 6.440 | 111,000 | 707,940 | 6.3778 | 3.401 | 3.401 | 3.439 | 3.385 | 3.444 | 207,556 | 3.4108 | -0.16% |
| 2014-11-26 | 0 | 6.370 | 6.360 | 6.420 | 6.350 | 6.440 | 202,855 | 1,292,679 | 6.3724 | 3.407 | 3.401 | 3.433 | 3.396 | 3.444 | 379,313 | 3.4079 | -0.16% |
| 2014-11-25 | 0 | 6.380 | 6.380 | 6.400 | 6.380 | 6.460 | 42,798 | 273,531 | 6.3912 | 3.412 | 3.412 | 3.423 | 3.412 | 3.455 | 80,027 | 3.4180 | -0.31% |
| 2014-11-24 | 0 | 6.400 | 6.390 | 6.400 | 6.390 | 6.420 | 384,000 | 2,454,380 | 6.3916 | 3.423 | 3.417 | 3.423 | 3.417 | 3.433 | 718,031 | 3.4182 | 0.16% |
| 2014-11-21 | 0 | 6.390 | 6.350 | 6.390 | 6.390 | 6.410 | 253,200 | 1,620,550 | 6.4003 | 3.417 | 3.396 | 3.417 | 3.417 | 3.428 | 473,452 | 3.4228 | -0.47% |
| 2014-11-20 | 0 | 6.420 | 6.400 | 6.420 | 6.400 | 6.420 | 17,000 | 108,870 | 6.4041 | 3.433 | 3.423 | 3.433 | 3.423 | 3.433 | 31,788 | 3.4249 | -0.47% |
| 2014-11-19 | 0 | 6.450 | 6.410 | 6.450 | 6.420 | 6.470 | 63,000 | 406,140 | 6.4467 | 3.449 | 3.428 | 3.449 | 3.433 | 3.460 | 117,802 | 3.4477 | 0.47% |
| 2014-11-18 | 0 | 6.420 | 6.410 | 6.430 | 6.420 | 6.440 | 35,000 | 225,160 | 6.4331 | 3.433 | 3.428 | 3.439 | 3.433 | 3.444 | 65,446 | 3.4404 | -0.31% |
| 2014-11-17 | 0 | 6.440 | 6.440 | 6.450 | 6.440 | 6.460 | 117,000 | 754,050 | 6.4449 | 3.444 | 3.444 | 3.449 | 3.444 | 3.455 | 218,775 | 3.4467 | 0.00% |
| 2014-11-14 | 0 | 6.440 | 6.430 | 6.450 | 6.440 | 6.450 | 21,000 | 135,250 | 6.4405 | 3.444 | 3.439 | 3.449 | 3.444 | 3.449 | 39,267 | 3.4443 | -0.16% |
| 2014-11-13 | 0 | 6.450 | 6.430 | 6.450 | 6.440 | 6.510 | 233,000 | 1,511,100 | 6.4854 | 3.449 | 3.439 | 3.449 | 3.444 | 3.482 | 435,680 | 3.4684 | 0.78% |
| 2014-11-12 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.450 | 52,000 | 333,410 | 6.4117 | 3.423 | 3.423 | 3.449 | 3.423 | 3.449 | 97,233 | 3.4290 | -0.47% |
| 2014-11-11 | 0 | 6.430 | 6.430 | 6.470 | 6.410 | 6.470 | 57,783 | 371,865 | 6.4355 | 3.439 | 3.439 | 3.460 | 3.428 | 3.460 | 108,047 | 3.4417 | -0.77% |
| 2014-11-10 | 0 | 6.480 | 6.430 | 6.480 | 6.430 | 6.480 | 43,000 | 277,480 | 6.4530 | 3.465 | 3.439 | 3.465 | 3.439 | 3.465 | 80,405 | 3.4511 | 0.47% |
| 2014-11-07 | 0 | 6.450 | 6.430 | 6.460 | 6.300 | 6.540 | 211,000 | 1,355,600 | 6.4246 | 3.449 | 3.439 | 3.455 | 3.369 | 3.498 | 394,543 | 3.4359 | 1.42% |
| 2014-11-06 | 0 | 6.360 | 6.340 | 6.370 | 6.340 | 6.370 | 4,000 | 25,410 | 6.3525 | 3.401 | 3.391 | 3.407 | 3.391 | 3.407 | 7,479 | 3.3973 | 0.32% |
| 2014-11-05 | 0 | 6.340 | 6.340 | 6.390 | 6.340 | 6.400 | 26,993 | 171,385 | 6.3492 | 3.391 | 3.391 | 3.417 | 3.391 | 3.423 | 50,473 | 3.3955 | -0.47% |
| 2014-11-04 | 0 | 6.370 | 6.340 | 6.370 | 6.340 | 6.370 | 9,210 | 58,538 | 6.3559 | 3.407 | 3.391 | 3.407 | 3.391 | 3.407 | 17,222 | 3.3991 | -0.31% |
| 2014-11-03 | 0 | 6.390 | 6.370 | 6.390 | 6.370 | 6.420 | 288,000 | 1,840,330 | 6.3900 | 3.417 | 3.407 | 3.417 | 3.407 | 3.433 | 538,523 | 3.4174 | 0.00% |
| 2014-10-31 | 0 | 6.390 | 6.360 | 6.390 | 6.360 | 6.420 | 128,000 | 818,470 | 6.3943 | 3.417 | 3.401 | 3.417 | 3.401 | 3.433 | 239,344 | 3.4196 | 0.16% |
| 2014-10-30 | 0 | 6.380 | 6.350 | 6.380 | 6.330 | 6.430 | 87,000 | 551,050 | 6.3339 | 3.412 | 3.396 | 3.412 | 3.385 | 3.439 | 162,679 | 3.3873 | 0.31% |
| 2014-10-29 | 0 | 6.360 | 6.310 | 6.370 | 6.300 | 6.380 | 89,000 | 563,090 | 6.3269 | 3.401 | 3.375 | 3.407 | 3.369 | 3.412 | 166,419 | 3.3836 | -0.31% |
| 2014-10-28 | 0 | 6.380 | 6.350 | 6.380 | 6.290 | 6.380 | 52,000 | 329,820 | 6.3427 | 3.412 | 3.396 | 3.412 | 3.364 | 3.412 | 97,233 | 3.3920 | 0.79% |
| 2014-10-27 | 0 | 6.330 | 6.330 | 6.350 | 6.280 | 6.380 | 51,000 | 323,270 | 6.3386 | 3.385 | 3.385 | 3.396 | 3.359 | 3.412 | 95,363 | 3.3899 | -0.78% |
| 2014-10-24 | 0 | 6.380 | 6.290 | 6.380 | 6.340 | 6.510 | 18,000 | 115,100 | 6.3944 | 3.412 | 3.364 | 3.412 | 3.391 | 3.482 | 33,658 | 3.4197 | 0.16% |
| 2014-10-23 | 0 | 6.370 | 6.280 | 6.370 | 6.280 | 6.370 | 123,395 | 777,500 | 6.3009 | 3.407 | 3.359 | 3.407 | 3.359 | 3.407 | 230,733 | 3.3697 | 1.11% |
| 2014-10-22 | 0 | 6.300 | 6.290 | 6.300 | 6.280 | 6.600 | 213,000 | 1,343,880 | 6.3093 | 3.369 | 3.364 | 3.369 | 3.359 | 3.530 | 398,283 | 3.3742 | -0.32% |
| 2014-10-21 | 0 | 6.320 | 6.290 | 6.330 | 6.250 | 6.330 | 136,000 | 855,110 | 6.2876 | 3.380 | 3.364 | 3.385 | 3.342 | 3.385 | 254,303 | 3.3626 | 1.12% |
| 2014-10-20 | 0 | 6.250 | 6.250 | 6.260 | 6.240 | 6.290 | 21,972 | 137,177 | 6.2433 | 3.342 | 3.342 | 3.348 | 3.337 | 3.364 | 41,085 | 3.3389 | 0.16% |
| 2014-10-17 | 0 | 6.240 | 6.220 | 6.240 | 6.200 | 6.260 | 232,000 | 1,446,840 | 6.2364 | 3.337 | 3.326 | 3.337 | 3.316 | 3.348 | 433,810 | 3.3352 | 0.32% |
| 2014-10-16 | 0 | 6.220 | 6.230 | 6.280 | 6.210 | 6.300 | 208,000 | 1,301,030 | 6.2550 | 3.326 | 3.332 | 3.359 | 3.321 | 3.369 | 388,933 | 3.3451 | -1.27% |
| 2014-10-15 | 0 | 6.300 | 6.300 | 6.330 | 6.210 | 6.370 | 321,600 | 2,015,334 | 6.2666 | 3.369 | 3.369 | 3.385 | 3.321 | 3.407 | 601,351 | 3.3513 | -1.10% |
| 2014-10-14 | 0 | 6.370 | 6.350 | 6.370 | 6.310 | 6.370 | 133,000 | 844,395 | 6.3488 | 3.407 | 3.396 | 3.407 | 3.375 | 3.407 | 248,693 | 3.3953 | 0.95% |
| 2014-10-13 | 0 | 6.310 | 6.320 | 6.350 | 6.310 | 6.350 | 99,000 | 628,260 | 6.3461 | 3.375 | 3.380 | 3.396 | 3.375 | 3.396 | 185,117 | 3.3938 | -0.79% |
| 2014-10-10 | 0 | 6.360 | 6.360 | 6.380 | 6.310 | 6.350 | 936,000 | 5,943,520 | 6.3499 | 3.401 | 3.401 | 3.412 | 3.375 | 3.396 | 1,750,200 | 3.3959 | -1.40% |
| 2014-10-09 | 0 | 6.450 | 6.380 | 6.450 | 6.170 | 6.490 | 681,000 | 4,360,770 | 6.4035 | 3.449 | 3.412 | 3.449 | 3.300 | 3.471 | 1,273,383 | 3.4246 | 3.20% |
| 2014-10-08 | 0 | 6.250 | 6.180 | 6.250 | 6.240 | 6.250 | 33,000 | 205,950 | 6.2409 | 3.342 | 3.305 | 3.342 | 3.337 | 3.342 | 61,706 | 3.3376 | 0.16% |
| 2014-10-07 | 0 | 6.240 | 6.150 | 6.290 | 6.100 | 6.270 | 133,000 | 821,220 | 6.1746 | 3.337 | 3.289 | 3.364 | 3.262 | 3.353 | 248,693 | 3.3021 | 1.46% |
| 2014-10-06 | 0 | 6.150 | 6.110 | 6.150 | 6.100 | 6.170 | 261,000 | 1,601,360 | 6.1355 | 3.289 | 3.268 | 3.289 | 3.262 | 3.300 | 488,037 | 3.2812 | -0.49% |
| 2014-10-03 | 0 | 6.180 | 6.140 | 6.250 | 5.950 | 6.250 | 531,000 | 3,202,590 | 6.0312 | 3.305 | 3.284 | 3.342 | 3.182 | 3.342 | 992,902 | 3.2255 | 1.64% |
| 2014-09-30 | 0 | 6.080 | 6.060 | 6.080 | 6.000 | 6.200 | 241,388 | 1,466,065 | 6.0735 | 3.252 | 3.241 | 3.252 | 3.209 | 3.316 | 451,365 | 3.2481 | -2.56% |
| 2014-09-29 | 0 | 6.240 | 6.200 | 6.300 | 6.180 | 6.240 | 141,128 | 873,956 | 6.1926 | 3.337 | 3.316 | 3.369 | 3.305 | 3.337 | 263,891 | 3.3118 | -1.27% |
| 2014-09-26 | 0 | 6.320 | 6.300 | 6.320 | 6.300 | 6.320 | 34,000 | 214,250 | 6.3015 | 3.380 | 3.369 | 3.380 | 3.369 | 3.380 | 63,576 | 3.3700 | -0.16% |
| 2014-09-25 | 0 | 6.330 | 6.310 | 6.330 | 6.320 | 6.350 | 90,000 | 570,840 | 6.3427 | 3.385 | 3.375 | 3.385 | 3.380 | 3.396 | 168,288 | 3.3920 | 0.00% |
| 2014-09-24 | 0 | 6.330 | 6.300 | 6.330 | 6.310 | 6.370 | 49,000 | 310,540 | 6.3376 | 3.385 | 3.369 | 3.385 | 3.375 | 3.407 | 91,624 | 3.3893 | 0.32% |
| 2014-09-23 | 0 | 6.310 | 6.310 | 6.400 | 6.280 | 6.420 | 106,000 | 668,520 | 6.3068 | 3.375 | 3.375 | 3.423 | 3.359 | 3.433 | 198,206 | 3.3728 | 0.16% |
| 2014-09-22 | 0 | 6.300 | 6.300 | 6.340 | 6.290 | 6.350 | 122,000 | 770,240 | 6.3134 | 3.369 | 3.369 | 3.391 | 3.364 | 3.396 | 228,124 | 3.3764 | -0.79% |
| 2014-09-19 | 0 | 6.350 | 6.350 | 6.380 | 6.340 | 6.380 | 118,216 | 750,598 | 6.3494 | 3.396 | 3.396 | 3.412 | 3.391 | 3.412 | 221,049 | 3.3956 | -0.16% |
| 2014-09-18 | 0 | 6.360 | 6.360 | 6.380 | - | - | 0 | 0 | - | 3.401 | 3.401 | 3.412 | - | - | 0 | - | 0.16% |
| 2014-09-17 | 0 | 6.350 | 6.330 | 6.380 | 6.330 | 6.380 | 36,000 | 228,920 | 6.3589 | 3.396 | 3.385 | 3.412 | 3.385 | 3.412 | 67,315 | 3.4007 | 0.47% |
| 2014-09-16 | 0 | 6.320 | 6.320 | 6.330 | 6.320 | 6.420 | 158,000 | 1,009,970 | 6.3922 | 3.380 | 3.380 | 3.385 | 3.380 | 3.433 | 295,440 | 3.4185 | -0.63% |
| 2014-09-15 | 0 | 6.360 | 6.350 | 6.380 | 6.350 | 6.360 | 37,000 | 235,150 | 6.3554 | 3.401 | 3.396 | 3.412 | 3.396 | 3.401 | 69,185 | 3.3988 | -0.31% |
| 2014-09-12 | 0 | 6.380 | 6.360 | 6.380 | 6.360 | 6.400 | 146,000 | 932,300 | 6.3856 | 3.412 | 3.401 | 3.412 | 3.401 | 3.423 | 273,001 | 3.4150 | 0.47% |
| 2014-09-11 | 0 | 6.350 | 6.300 | 6.360 | 6.300 | 6.400 | 382,000 | 2,413,280 | 6.3175 | 3.396 | 3.369 | 3.401 | 3.369 | 3.423 | 714,291 | 3.3786 | 0.95% |
| 2014-09-10 | 0 | 6.290 | 6.270 | 6.290 | 6.260 | 6.300 | 22,000 | 138,020 | 6.2736 | 3.364 | 3.353 | 3.364 | 3.348 | 3.369 | 41,137 | 3.3551 | -0.63% |
| 2014-09-08 | 0 | 6.330 | 6.320 | 6.330 | 6.330 | 6.380 | 101,000 | 641,430 | 6.3508 | 3.385 | 3.380 | 3.385 | 3.385 | 3.412 | 188,857 | 3.3964 | -0.47% |
| 2014-09-05 | 0 | 6.360 | 6.360 | 6.370 | 6.320 | 6.420 | 169,000 | 1,078,460 | 6.3814 | 3.401 | 3.401 | 3.407 | 3.380 | 3.433 | 316,008 | 3.4128 | -0.16% |
| 2014-09-04 | 0 | 6.370 | 6.340 | 6.370 | 6.290 | 6.410 | 300,000 | 1,903,535 | 6.3451 | 3.407 | 3.391 | 3.407 | 3.364 | 3.428 | 560,962 | 3.3933 | 0.79% |
| 2014-09-03 | 0 | 6.320 | 6.290 | 6.340 | 6.260 | 6.340 | 163,986 | 1,032,662 | 6.2973 | 3.380 | 3.364 | 3.391 | 3.348 | 3.391 | 306,633 | 3.3677 | 0.64% |
| 2014-09-02 | 0 | 6.280 | 6.250 | 6.300 | 6.220 | 6.310 | 246,000 | 1,538,520 | 6.2541 | 3.359 | 3.342 | 3.369 | 3.326 | 3.375 | 459,989 | 3.3447 | -0.79% |
| 2014-09-01 | 0 | 6.330 | 6.330 | 6.350 | 6.250 | 6.360 | 153,500 | 968,660 | 6.3105 | 3.385 | 3.385 | 3.396 | 3.342 | 3.401 | 287,025 | 3.3748 | 0.96% |
| 2014-08-29 | 0 | 6.460 | 6.450 | 6.490 | 6.440 | 6.480 | 196,180 | 1,267,592 | 6.4614 | 3.353 | 3.348 | 3.369 | 3.343 | 3.364 | 377,948 | 3.3539 | 0.00% |
| 2014-08-28 | 0 | 6.460 | 6.460 | 6.490 | 6.430 | 6.590 | 374,000 | 2,423,450 | 6.4798 | 3.353 | 3.353 | 3.369 | 3.338 | 3.421 | 720,524 | 3.3635 | 1.10% |
| 2014-08-27 | 0 | 6.390 | 6.380 | 6.390 | 6.360 | 6.430 | 80,408 | 513,458 | 6.3857 | 3.317 | 3.312 | 3.317 | 3.301 | 3.338 | 154,909 | 3.3146 | -0.62% |
| 2014-08-26 | 0 | 6.430 | 6.410 | 6.440 | 6.410 | 6.460 | 157,000 | 1,010,300 | 6.4350 | 3.338 | 3.327 | 3.343 | 3.327 | 3.353 | 302,466 | 3.3402 | 0.00% |
| 2014-08-25 | 0 | 6.430 | 6.410 | 6.430 | 6.400 | 6.430 | 92,000 | 589,470 | 6.4073 | 3.338 | 3.327 | 3.338 | 3.322 | 3.338 | 177,241 | 3.3258 | -0.16% |
| 2014-08-22 | 0 | 6.440 | 6.360 | 6.440 | 6.360 | 6.500 | 215,312 | 1,378,533 | 6.4025 | 3.343 | 3.301 | 3.343 | 3.301 | 3.374 | 414,806 | 3.3233 | 1.10% |
| 2014-08-21 | 0 | 6.370 | 6.360 | 6.400 | 6.350 | 6.400 | 68,000 | 432,020 | 6.3532 | 3.306 | 3.301 | 3.322 | 3.296 | 3.322 | 131,004 | 3.2978 | 0.31% |
| 2014-08-20 | 0 | 6.350 | 6.350 | 6.380 | 6.340 | 6.370 | 204,000 | 1,295,330 | 6.3497 | 3.296 | 3.296 | 3.312 | 3.291 | 3.306 | 393,013 | 3.2959 | 0.16% |
| 2014-08-19 | 0 | 6.340 | 6.310 | 6.340 | 6.310 | 6.350 | 129,989 | 822,800 | 6.3298 | 3.291 | 3.275 | 3.291 | 3.275 | 3.296 | 250,428 | 3.2856 | 0.00% |
| 2014-08-18 | 0 | 6.340 | 6.340 | 6.350 | 6.330 | 6.350 | 56,000 | 355,390 | 6.3463 | 3.291 | 3.291 | 3.296 | 3.286 | 3.296 | 107,886 | 3.2941 | 0.00% |
| 2014-08-15 | 0 | 6.340 | 6.320 | 6.340 | 6.290 | 6.340 | 196,000 | 1,237,620 | 6.3144 | 3.291 | 3.281 | 3.291 | 3.265 | 3.291 | 377,601 | 3.2776 | 0.79% |
| 2014-08-14 | 0 | 6.290 | 6.290 | 6.310 | 6.290 | 6.330 | 198,000 | 1,249,940 | 6.3128 | 3.265 | 3.265 | 3.275 | 3.265 | 3.286 | 381,454 | 3.2768 | 0.00% |
| 2014-08-13 | 0 | 6.290 | 6.290 | 6.300 | 6.290 | 6.350 | 283,000 | 1,785,490 | 6.3092 | 3.265 | 3.265 | 3.270 | 3.265 | 3.296 | 545,209 | 3.2749 | -0.63% |
| 2014-08-12 | 0 | 6.330 | 6.300 | 6.340 | 6.300 | 6.340 | 47,000 | 297,610 | 6.3321 | 3.286 | 3.270 | 3.291 | 3.270 | 3.291 | 90,547 | 3.2868 | -0.16% |
| 2014-08-11 | 0 | 6.340 | 6.300 | 6.340 | 6.180 | 6.340 | 397,899 | 2,504,958 | 6.2955 | 3.291 | 3.270 | 3.291 | 3.208 | 3.291 | 766,566 | 3.2678 | 0.63% |
| 2014-08-08 | 0 | 6.300 | 6.300 | 6.340 | 6.260 | 6.340 | 190,791 | 1,201,660 | 6.2983 | 3.270 | 3.270 | 3.291 | 3.249 | 3.291 | 367,566 | 3.2692 | 0.16% |
| 2014-08-07 | 0 | 6.290 | 6.290 | 6.330 | 6.140 | 6.320 | 187,000 | 1,175,010 | 6.2835 | 3.265 | 3.265 | 3.286 | 3.187 | 3.281 | 360,262 | 3.2615 | 0.16% |
| 2014-08-06 | 0 | 6.280 | 6.280 | 6.300 | 6.250 | 6.300 | 110,000 | 689,760 | 6.2705 | 3.260 | 3.260 | 3.270 | 3.244 | 3.270 | 211,919 | 3.2548 | -0.79% |
| 2014-08-05 | 0 | 6.330 | 6.310 | 6.340 | 6.310 | 6.350 | 94,000 | 594,740 | 6.3270 | 3.286 | 3.275 | 3.291 | 3.275 | 3.296 | 181,094 | 3.2841 | -0.63% |
| 2014-08-04 | 0 | 6.370 | 6.350 | 6.380 | 6.300 | 6.380 | 290,000 | 1,846,958 | 6.3688 | 3.306 | 3.296 | 3.312 | 3.270 | 3.312 | 558,695 | 3.3058 | 1.27% |
| 2014-08-01 | 0 | 6.290 | 6.290 | 6.310 | 6.210 | 6.360 | 215,197 | 1,351,063 | 6.2783 | 3.265 | 3.265 | 3.275 | 3.223 | 3.301 | 414,585 | 3.2588 | -1.26% |
| 2014-07-31 | 0 | 6.370 | 6.360 | 6.370 | 6.340 | 6.390 | 263,970 | 1,678,801 | 6.3598 | 3.306 | 3.301 | 3.306 | 3.291 | 3.317 | 508,547 | 3.3012 | -0.16% |
| 2014-07-30 | 0 | 6.380 | 6.340 | 6.380 | 6.270 | 6.380 | 189,394 | 1,204,464 | 6.3596 | 3.312 | 3.291 | 3.312 | 3.255 | 3.312 | 364,874 | 3.3010 | 0.00% |
| 2014-07-29 | 0 | 6.380 | 6.310 | 6.380 | 6.310 | 6.380 | 229,000 | 1,452,460 | 6.3426 | 3.312 | 3.275 | 3.312 | 3.275 | 3.312 | 441,177 | 3.2922 | 0.63% |
| 2014-07-28 | 0 | 6.340 | 6.340 | 6.350 | 6.320 | 6.400 | 254,944 | 1,614,572 | 6.3330 | 3.291 | 3.291 | 3.296 | 3.281 | 3.322 | 491,159 | 3.2873 | 0.16% |
| 2014-07-25 | 0 | 6.330 | 6.310 | 6.330 | 6.300 | 6.370 | 161,440 | 1,018,814 | 6.3108 | 3.286 | 3.275 | 3.286 | 3.270 | 3.306 | 311,020 | 3.2757 | 0.00% |
| 2014-07-24 | 0 | 6.330 | 6.300 | 6.330 | 6.260 | 6.420 | 757,790 | 4,802,550 | 6.3376 | 3.286 | 3.270 | 3.286 | 3.249 | 3.332 | 1,459,909 | 3.2896 | 0.48% |
| 2014-07-23 | 0 | 6.300 | 6.290 | 6.300 | 6.220 | 6.300 | 181,428 | 1,133,062 | 6.2452 | 3.270 | 3.265 | 3.270 | 3.229 | 3.270 | 349,527 | 3.2417 | 0.16% |
| 2014-07-22 | 0 | 6.290 | 6.260 | 6.300 | 6.210 | 6.320 | 413,250 | 2,596,702 | 6.2836 | 3.265 | 3.249 | 3.270 | 3.223 | 3.281 | 796,141 | 3.2616 | 0.16% |
| 2014-07-21 | 0 | 6.280 | 6.280 | 6.320 | 6.250 | 6.370 | 288,697 | 1,813,406 | 6.2813 | 3.260 | 3.260 | 3.281 | 3.244 | 3.306 | 556,185 | 3.2604 | -0.79% |
| 2014-07-18 | 0 | 6.330 | 6.330 | 6.350 | 6.240 | 6.380 | 939,000 | 5,935,530 | 6.3211 | 3.286 | 3.286 | 3.296 | 3.239 | 3.312 | 1,809,016 | 3.2811 | 0.00% |
| 2014-07-17 | 0 | 6.330 | 6.330 | 6.360 | 6.050 | 6.390 | 1,381,958 | 8,582,453 | 6.2104 | 3.286 | 3.286 | 3.301 | 3.140 | 3.317 | 2,662,390 | 3.2236 | 5.32% |
| 2014-07-16 | 0 | 6.010 | 6.000 | 6.010 | 5.970 | 6.010 | 720,286 | 4,314,662 | 5.9902 | 3.120 | 3.114 | 3.120 | 3.099 | 3.120 | 1,387,656 | 3.1093 | 1.01% |
| 2014-07-15 | 0 | 5.950 | 5.950 | 5.960 | 5.850 | 5.960 | 515,020 | 3,040,989 | 5.9046 | 3.088 | 3.088 | 3.094 | 3.037 | 3.094 | 992,204 | 3.0649 | 1.71% |
| 2014-07-14 | 0 | 5.850 | 5.840 | 5.850 | 5.840 | 5.870 | 332,000 | 1,944,780 | 5.8578 | 3.037 | 3.031 | 3.037 | 3.031 | 3.047 | 639,610 | 3.0406 | -0.17% |
| 2014-07-11 | 0 | 5.860 | 5.850 | 5.860 | 5.850 | 5.880 | 319,000 | 1,872,070 | 5.8686 | 3.042 | 3.037 | 3.042 | 3.037 | 3.052 | 614,565 | 3.0462 | 0.17% |
| 2014-07-10 | 0 | 5.850 | 5.850 | 5.870 | 5.820 | 5.950 | 760,000 | 4,453,160 | 5.8594 | 3.037 | 3.037 | 3.047 | 3.021 | 3.088 | 1,464,167 | 3.0414 | 0.34% |
| 2014-07-09 | 0 | 5.830 | 5.810 | 5.830 | 5.790 | 5.840 | 564,000 | 3,281,080 | 5.8175 | 3.026 | 3.016 | 3.026 | 3.005 | 3.031 | 1,086,566 | 3.0197 | 0.34% |
| 2014-07-08 | 0 | 5.810 | 5.800 | 5.820 | 5.750 | 5.820 | 458,000 | 2,653,170 | 5.7929 | 3.016 | 3.011 | 3.021 | 2.985 | 3.021 | 882,353 | 3.0069 | -0.51% |
| 2014-07-07 | 0 | 5.840 | 5.810 | 5.840 | 5.800 | 5.850 | 135,000 | 784,510 | 5.8112 | 3.031 | 3.016 | 3.031 | 3.011 | 3.037 | 260,082 | 3.0164 | 0.52% |
| 2014-07-04 | 0 | 5.810 | 5.790 | 5.810 | 5.780 | 5.840 | 158,000 | 917,010 | 5.8039 | 3.016 | 3.005 | 3.016 | 3.000 | 3.031 | 304,393 | 3.0126 | 0.17% |
| 2014-07-03 | 0 | 5.800 | 5.760 | 5.820 | 5.750 | 5.830 | 267,100 | 1,548,685 | 5.7981 | 3.011 | 2.990 | 3.021 | 2.985 | 3.026 | 514,577 | 3.0096 | 0.69% |
| 2014-07-02 | 0 | 5.760 | 5.740 | 5.760 | 5.730 | 5.790 | 365,000 | 2,101,170 | 5.7566 | 2.990 | 2.979 | 2.990 | 2.974 | 3.005 | 703,185 | 2.9881 | 0.52% |
| 2014-06-30 | 0 | 5.730 | 5.710 | 5.730 | 5.710 | 5.770 | 296,000 | 1,699,830 | 5.7427 | 2.974 | 2.964 | 2.974 | 2.964 | 2.995 | 570,254 | 2.9808 | -0.69% |
| 2014-06-27 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.880 | 303,670 | 1,756,632 | 5.7847 | 2.995 | 2.990 | 2.995 | 2.985 | 3.052 | 585,031 | 3.0026 | 0.17% |
| 2014-06-26 | 0 | 5.760 | 5.760 | 5.790 | 5.750 | 5.790 | 191,630 | 1,104,743 | 5.7650 | 2.990 | 2.990 | 3.005 | 2.985 | 3.005 | 369,182 | 2.9924 | 0.17% |
| 2014-06-25 | 0 | 5.750 | 5.740 | 5.750 | 5.790 | 5.790 | 4,000 | 23,160 | 5.7900 | 2.985 | 2.979 | 2.985 | 3.005 | 3.005 | 7,706 | 3.0054 | -0.17% |
| 2014-06-24 | 0 | 5.760 | 5.750 | 5.780 | 5.720 | 5.770 | 44,000 | 253,170 | 5.7539 | 2.990 | 2.985 | 3.000 | 2.969 | 2.995 | 84,768 | 2.9866 | 0.00% |
| 2014-06-23 | 0 | 5.760 | 5.760 | 5.780 | 5.760 | 5.780 | 99,100 | 571,445 | 5.7663 | 2.990 | 2.990 | 3.000 | 2.990 | 3.000 | 190,920 | 2.9931 | 0.17% |
| 2014-06-20 | 0 | 5.750 | 5.750 | 5.800 | 5.750 | 5.790 | 104,000 | 599,140 | 5.7610 | 2.985 | 2.985 | 3.011 | 2.985 | 3.005 | 200,360 | 2.9903 | -0.17% |
| 2014-06-19 | 0 | 5.760 | 5.750 | 5.760 | 5.710 | 5.770 | 301,000 | 1,726,840 | 5.7370 | 2.990 | 2.985 | 2.990 | 2.964 | 2.995 | 579,887 | 2.9779 | 0.70% |
| 2014-06-18 | 0 | 5.720 | 5.720 | 5.750 | 5.720 | 5.810 | 33,050 | 190,308 | 5.7582 | 2.969 | 2.969 | 2.985 | 2.969 | 3.016 | 63,672 | 2.9889 | -0.52% |
| 2014-06-17 | 0 | 5.750 | 5.730 | 5.750 | 5.720 | 5.780 | 67,993 | 390,260 | 5.7397 | 2.985 | 2.974 | 2.985 | 2.969 | 3.000 | 130,991 | 2.9793 | 0.00% |
| 2014-06-16 | 0 | 5.750 | 5.730 | 5.750 | 5.740 | 5.760 | 55,000 | 316,270 | 5.7504 | 2.985 | 2.974 | 2.985 | 2.979 | 2.990 | 105,959 | 2.9848 | -0.17% |
| 2014-06-13 | 0 | 5.760 | 5.760 | 5.790 | 5.740 | 5.790 | 107,000 | 615,490 | 5.7522 | 2.990 | 2.990 | 3.005 | 2.979 | 3.005 | 206,139 | 2.9858 | -0.17% |
| 2014-06-12 | 0 | 5.770 | 5.730 | 5.770 | 5.720 | 5.780 | 118,000 | 677,420 | 5.7408 | 2.995 | 2.974 | 2.995 | 2.969 | 3.000 | 227,331 | 2.9799 | 0.00% |
| 2014-06-11 | 0 | 5.770 | 5.760 | 5.770 | 5.730 | 5.780 | 250,000 | 1,439,080 | 5.7563 | 2.995 | 2.990 | 2.995 | 2.974 | 3.000 | 481,634 | 2.9879 | 0.35% |
| 2014-06-10 | 0 | 5.750 | 5.750 | 5.770 | 5.750 | 5.800 | 108,310 | 625,267 | 5.7729 | 2.985 | 2.985 | 2.995 | 2.985 | 3.011 | 208,663 | 2.9965 | -0.69% |
| 2014-06-09 | 0 | 5.790 | 5.760 | 5.790 | 5.730 | 5.800 | 143,000 | 824,740 | 5.7674 | 3.005 | 2.990 | 3.005 | 2.974 | 3.011 | 275,494 | 2.9937 | 1.22% |
| 2014-06-06 | 0 | 5.720 | 5.700 | 5.720 | 5.700 | 5.740 | 167,000 | 953,260 | 5.7081 | 2.969 | 2.959 | 2.969 | 2.959 | 2.979 | 321,731 | 2.9629 | 0.00% |
| 2014-06-05 | 0 | 5.720 | 5.690 | 5.720 | 5.680 | 5.750 | 256,000 | 1,458,380 | 5.6968 | 2.969 | 2.953 | 2.969 | 2.948 | 2.985 | 493,193 | 2.9570 | -0.17% |
| 2014-06-04 | 0 | 5.730 | 5.710 | 5.730 | 5.720 | 5.750 | 103,000 | 589,860 | 5.7268 | 2.974 | 2.964 | 2.974 | 2.969 | 2.985 | 198,433 | 2.9726 | 0.00% |
| 2014-06-03 | 0 | 5.730 | 5.700 | 5.730 | 5.700 | 5.770 | 543,000 | 3,102,190 | 5.7131 | 2.974 | 2.959 | 2.974 | 2.959 | 2.995 | 1,046,108 | 2.9655 | 0.70% |
| 2014-05-30 | 0 | 5.690 | 5.690 | 5.720 | 5.690 | 5.720 | 1,291,000 | 7,358,450 | 5.6998 | 2.953 | 2.953 | 2.969 | 2.953 | 2.969 | 2,487,157 | 2.9586 | 0.00% |
| 2014-05-29 | 0 | 5.690 | 5.670 | 5.690 | 5.670 | 5.700 | 73,000 | 415,310 | 5.6892 | 2.953 | 2.943 | 2.953 | 2.943 | 2.959 | 140,637 | 2.9531 | 0.18% |
| 2014-05-28 | 0 | 5.680 | 5.680 | 5.700 | 5.660 | 5.720 | 204,000 | 1,159,220 | 5.6825 | 2.948 | 2.948 | 2.959 | 2.938 | 2.969 | 393,013 | 2.9496 | 0.18% |
| 2014-05-27 | 0 | 5.670 | 5.670 | 5.690 | 5.650 | 5.700 | 264,000 | 1,498,220 | 5.6751 | 2.943 | 2.943 | 2.953 | 2.933 | 2.959 | 508,605 | 2.9457 | 0.00% |
| 2014-05-26 | 0 | 5.670 | 5.650 | 5.680 | 5.640 | 5.680 | 336,000 | 1,904,330 | 5.6676 | 2.943 | 2.933 | 2.948 | 2.928 | 2.948 | 647,316 | 2.9419 | 0.53% |
| 2014-05-23 | 0 | 5.640 | 5.600 | 5.640 | 5.600 | 5.640 | 434,000 | 2,434,670 | 5.6098 | 2.928 | 2.907 | 2.928 | 2.907 | 2.928 | 836,116 | 2.9119 | 0.71% |
| 2014-05-22 | 0 | 5.600 | 5.600 | 5.630 | 5.590 | 5.650 | 407,394 | 2,286,070 | 5.6114 | 2.907 | 2.907 | 2.922 | 2.902 | 2.933 | 784,859 | 2.9127 | 0.36% |
| 2014-05-21 | 0 | 5.580 | 5.580 | 5.590 | 5.580 | 5.640 | 359,000 | 2,008,760 | 5.5954 | 2.896 | 2.896 | 2.902 | 2.896 | 2.928 | 691,626 | 2.9044 | -0.18% |
| 2014-05-20 | 0 | 5.590 | 5.580 | 5.590 | 5.570 | 5.630 | 252,550 | 1,413,737 | 5.5978 | 2.902 | 2.896 | 2.902 | 2.891 | 2.922 | 486,546 | 2.9057 | 0.18% |
| 2014-05-19 | 0 | 5.580 | 5.580 | 5.590 | 5.540 | 5.670 | 85,000 | 475,070 | 5.5891 | 2.896 | 2.896 | 2.902 | 2.876 | 2.943 | 163,755 | 2.9011 | 0.54% |
| 2014-05-16 | 0 | 5.550 | 5.550 | 5.560 | 5.520 | 5.580 | 162,000 | 897,930 | 5.5428 | 2.881 | 2.881 | 2.886 | 2.865 | 2.896 | 312,099 | 2.8771 | -0.18% |
| 2014-05-15 | 0 | 5.560 | 5.550 | 5.570 | 5.500 | 5.600 | 247,000 | 1,375,930 | 5.5706 | 2.886 | 2.881 | 2.891 | 2.855 | 2.907 | 475,854 | 2.8915 | 0.91% |
| 2014-05-14 | 0 | 5.510 | 5.510 | 5.530 | 5.490 | 5.600 | 166,000 | 921,400 | 5.5506 | 2.860 | 2.860 | 2.870 | 2.850 | 2.907 | 319,805 | 2.8811 | 0.18% |
| 2014-05-13 | 0 | 5.500 | 5.480 | 5.520 | 5.490 | 5.540 | 125,000 | 688,780 | 5.5102 | 2.855 | 2.844 | 2.865 | 2.850 | 2.876 | 240,817 | 2.8602 | 0.00% |
| 2014-05-12 | 0 | 5.500 | 5.500 | 5.510 | 5.480 | 5.570 | 317,223 | 1,745,525 | 5.5025 | 2.855 | 2.855 | 2.860 | 2.844 | 2.891 | 611,141 | 2.8562 | 0.36% |
| 2014-05-09 | 0 | 5.480 | 5.470 | 5.500 | 5.460 | 5.510 | 150,000 | 824,490 | 5.4966 | 2.844 | 2.839 | 2.855 | 2.834 | 2.860 | 288,980 | 2.8531 | 0.18% |
| 2014-05-08 | 0 | 5.470 | 5.480 | 5.490 | 5.470 | 5.590 | 272,000 | 1,488,980 | 5.4742 | 2.839 | 2.844 | 2.850 | 2.839 | 2.902 | 524,018 | 2.8415 | 0.00% |
| 2014-05-07 | 0 | 5.470 | 5.470 | 5.490 | 5.450 | 5.560 | 1,060,000 | 5,820,200 | 5.4908 | 2.839 | 2.839 | 2.850 | 2.829 | 2.886 | 2,042,127 | 2.8501 | -0.55% |
| 2014-05-05 | 0 | 5.500 | 5.460 | 5.510 | 5.440 | 5.500 | 74,000 | 403,875 | 5.4578 | 2.855 | 2.834 | 2.860 | 2.824 | 2.855 | 142,564 | 2.8329 | 1.10% |
| 2014-05-02 | 0 | 5.440 | 5.430 | 5.450 | 5.370 | 5.530 | 93,000 | 503,650 | 5.4156 | 2.824 | 2.819 | 2.829 | 2.787 | 2.870 | 179,168 | 2.8111 | 1.49% |
| 2014-04-30 | 0 | 5.360 | 5.360 | 5.380 | 5.360 | 5.610 | 1,232,000 | 6,624,620 | 5.3771 | 2.782 | 2.782 | 2.793 | 2.782 | 2.912 | 2,373,491 | 2.7911 | -0.19% |
| 2014-04-29 | 0 | 5.370 | 5.370 | 5.390 | 5.360 | 5.420 | 3,913,310 | 21,091,065 | 5.3896 | 2.787 | 2.787 | 2.798 | 2.782 | 2.813 | 7,539,128 | 2.7975 | -0.37% |
| 2014-04-28 | 0 | 5.390 | 5.380 | 5.400 | 5.350 | 5.500 | 1,151,000 | 6,233,560 | 5.4158 | 2.798 | 2.793 | 2.803 | 2.777 | 2.855 | 2,217,442 | 2.8111 | -1.82% |
| 2014-04-25 | 0 | 5.490 | 5.480 | 5.500 | 5.490 | 5.600 | 1,893,000 | 10,466,910 | 5.5293 | 2.850 | 2.844 | 2.855 | 2.850 | 2.907 | 3,646,931 | 2.8701 | -1.61% |
| 2014-04-24 | 0 | 5.580 | 5.550 | 5.590 | 5.500 | 5.600 | 537,000 | 2,994,180 | 5.5758 | 2.896 | 2.881 | 2.902 | 2.855 | 2.907 | 1,034,549 | 2.8942 | 1.09% |
| 2014-04-23 | 0 | 5.520 | 5.520 | 5.530 | 5.500 | 5.610 | 399,808 | 2,222,332 | 5.5585 | 2.865 | 2.865 | 2.870 | 2.855 | 2.912 | 770,244 | 2.8852 | -0.90% |
| 2014-04-22 | 0 | 5.570 | 5.570 | 5.590 | 5.560 | 5.640 | 264,000 | 1,478,340 | 5.5998 | 2.891 | 2.891 | 2.902 | 2.886 | 2.928 | 508,605 | 2.9067 | 0.18% |
| 2014-04-17 | 0 | 5.560 | 5.540 | 5.570 | 5.490 | 5.600 | 165,000 | 919,470 | 5.5725 | 2.886 | 2.876 | 2.891 | 2.850 | 2.907 | 317,878 | 2.8925 | -0.54% |
| 2014-04-16 | 0 | 5.590 | 5.590 | 5.600 | 5.560 | 5.600 | 230,000 | 1,287,160 | 5.5963 | 2.902 | 2.902 | 2.907 | 2.886 | 2.907 | 443,103 | 2.9049 | 0.36% |
| 2014-04-15 | 0 | 5.570 | 5.570 | 5.580 | 5.560 | 5.600 | 228,000 | 1,274,300 | 5.5890 | 2.891 | 2.891 | 2.896 | 2.886 | 2.907 | 439,250 | 2.9011 | -0.36% |
| 2014-04-14 | 0 | 5.590 | 5.590 | 5.600 | 5.580 | 5.600 | 234,000 | 1,310,260 | 5.5994 | 2.902 | 2.902 | 2.907 | 2.896 | 2.907 | 450,809 | 2.9065 | 0.00% |
| 2014-04-11 | 0 | 5.590 | 5.590 | 5.630 | 5.570 | 5.730 | 206,000 | 1,155,040 | 5.6070 | 2.902 | 2.902 | 2.922 | 2.891 | 2.974 | 396,866 | 2.9104 | -0.36% |
| 2014-04-10 | 0 | 5.610 | 5.610 | 5.620 | 5.520 | 5.650 | 303,000 | 1,693,600 | 5.5894 | 2.912 | 2.912 | 2.917 | 2.865 | 2.933 | 583,740 | 2.9013 | -0.18% |
| 2014-04-09 | 0 | 5.620 | 5.610 | 5.640 | 5.590 | 5.710 | 218,541 | 1,229,052 | 5.6239 | 2.917 | 2.912 | 2.928 | 2.902 | 2.964 | 421,027 | 2.9192 | 0.36% |
| 2014-04-08 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.620 | 154,000 | 863,290 | 5.6058 | 2.907 | 2.907 | 2.912 | 2.907 | 2.917 | 296,686 | 2.9098 | 0.00% |
| 2014-04-07 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.750 | 100,000 | 560,790 | 5.6079 | 2.907 | 2.907 | 2.912 | 2.907 | 2.985 | 192,653 | 2.9109 | -0.53% |
| 2014-04-04 | 0 | 5.630 | 5.610 | 5.640 | 5.630 | 5.700 | 14,532 | 82,077 | 5.6480 | 2.922 | 2.912 | 2.928 | 2.922 | 2.959 | 27,996 | 2.9317 | 0.18% |
| 2014-04-03 | 0 | 5.620 | 5.600 | 5.650 | 5.560 | 5.650 | 319,000 | 1,783,440 | 5.5907 | 2.917 | 2.907 | 2.933 | 2.886 | 2.933 | 614,565 | 2.9020 | 0.90% |
| 2014-04-02 | 0 | 5.570 | 5.570 | 5.580 | 5.550 | 5.640 | 101,000 | 563,460 | 5.5788 | 2.891 | 2.891 | 2.896 | 2.881 | 2.928 | 194,580 | 2.8958 | 0.36% |
| 2014-04-01 | 0 | 5.550 | 5.520 | 5.550 | 5.450 | 5.630 | 434,100 | 2,416,352 | 5.5663 | 2.881 | 2.865 | 2.881 | 2.829 | 2.922 | 836,309 | 2.8893 | -2.46% |
| 2014-03-31 | 0 | 5.690 | 5.600 | 5.720 | - | - | 0 | 0 | - | 2.953 | 2.907 | 2.969 | - | - | 0 | - | 0.00% |
| 2014-03-28 | 0 | 5.690 | 5.690 | 5.700 | 5.600 | 5.670 | 56,500 | 317,480 | 5.6191 | 2.953 | 2.953 | 2.959 | 2.907 | 2.943 | 108,849 | 2.9167 | -0.18% |
| 2014-03-27 | 0 | 5.700 | 5.690 | 5.700 | 5.590 | 5.700 | 44,947 | 251,835 | 5.6029 | 2.959 | 2.953 | 2.959 | 2.902 | 2.959 | 86,592 | 2.9083 | -0.35% |
| 2014-03-26 | 0 | 5.720 | 5.710 | 5.730 | 5.660 | 5.770 | 21,000 | 119,790 | 5.7043 | 2.969 | 2.964 | 2.974 | 2.938 | 2.995 | 40,457 | 2.9609 | 0.18% |
| 2014-03-25 | 0 | 5.710 | 5.620 | 5.720 | 5.620 | 5.710 | 7,989 | 45,088 | 5.6438 | 2.964 | 2.917 | 2.969 | 2.917 | 2.964 | 15,391 | 2.9295 | -0.17% |
| 2014-03-24 | 0 | 5.720 | 5.690 | 5.720 | 5.640 | 5.770 | 598,000 | 3,382,080 | 5.6557 | 2.969 | 2.953 | 2.969 | 2.928 | 2.995 | 1,152,068 | 2.9357 | 1.42% |
| 2014-03-21 | 0 | 5.640 | 5.640 | 5.700 | - | - | 0 | 0 | - | 2.928 | 2.928 | 2.959 | - | - | 0 | - | 0.71% |
| 2014-03-20 | 0 | 5.600 | 5.570 | 5.600 | 5.570 | 5.600 | 660,000 | 3,695,420 | 5.5991 | 2.907 | 2.891 | 2.907 | 2.891 | 2.907 | 1,271,513 | 2.9063 | -0.88% |
| 2014-03-19 | 0 | 5.650 | 5.560 | 5.760 | - | - | 534,000 | 3,017,100 | 5.6500 | 2.933 | 2.886 | 2.990 | - | - | 1,028,770 | 2.9327 | 0.00% |
| 2014-03-18 | 0 | 5.650 | 5.650 | 5.700 | 5.440 | 5.700 | 31,989 | 179,420 | 5.6088 | 2.933 | 2.933 | 2.959 | 2.824 | 2.959 | 61,628 | 2.9113 | -1.74% |
| 2014-03-17 | 0 | 5.750 | 5.610 | 5.750 | 5.800 | 5.800 | 9,000 | 52,200 | 5.8000 | 2.985 | 2.912 | 2.985 | 3.011 | 3.011 | 17,339 | 3.0106 | 2.50% |
| 2014-03-14 | 0 | 5.610 | 5.520 | 5.620 | 5.680 | 5.680 | 9,000 | 51,120 | 5.6800 | 2.912 | 2.865 | 2.917 | 2.948 | 2.948 | 17,339 | 2.9483 | -0.71% |
| 2014-03-13 | 0 | 5.650 | 5.600 | 5.800 | 5.500 | 5.650 | 205,000 | 1,140,020 | 5.5611 | 2.933 | 2.907 | 3.011 | 2.855 | 2.933 | 394,940 | 2.8866 | -0.88% |
| 2014-03-12 | 0 | 5.700 | 5.660 | 5.730 | 5.660 | 5.730 | 108,000 | 617,240 | 5.7152 | 2.959 | 2.938 | 2.974 | 2.938 | 2.974 | 208,066 | 2.9666 | -2.23% |
| 2014-03-11 | 0 | 5.830 | 5.730 | 5.830 | 5.800 | 5.840 | 222,000 | 1,289,340 | 5.8078 | 3.026 | 2.974 | 3.026 | 3.011 | 3.031 | 427,691 | 3.0147 | 2.28% |
| 2014-03-10 | 0 | 5.700 | 5.650 | 5.700 | - | - | 0 | 0 | - | 2.959 | 2.933 | 2.959 | - | - | 0 | - | -1.21% |
| 2014-03-07 | 0 | 5.770 | 5.740 | 5.790 | 5.700 | 5.800 | 225,000 | 1,291,590 | 5.7404 | 2.995 | 2.979 | 3.005 | 2.959 | 3.011 | 433,470 | 2.9797 | 0.70% |
| 2014-03-06 | 0 | 5.730 | 5.710 | 5.730 | 5.720 | 5.740 | 95,000 | 544,340 | 5.7299 | 2.974 | 2.964 | 2.974 | 2.969 | 2.979 | 183,021 | 2.9742 | 0.00% |
| 2014-03-05 | 0 | 5.730 | 5.720 | 5.730 | 5.720 | 5.780 | 82,000 | 471,160 | 5.7459 | 2.974 | 2.969 | 2.974 | 2.969 | 3.000 | 157,976 | 2.9825 | -0.87% |
| 2014-03-04 | 0 | 5.780 | 5.760 | 5.780 | 5.680 | 5.780 | 171,000 | 982,410 | 5.7451 | 3.000 | 2.990 | 3.000 | 2.948 | 3.000 | 329,437 | 2.9821 | 0.35% |
| 2014-03-03 | 0 | 5.760 | 5.760 | 5.770 | 5.710 | 5.770 | 142,500 | 819,440 | 5.7505 | 2.990 | 2.990 | 2.995 | 2.964 | 2.995 | 274,531 | 2.9849 | 0.00% |
| 2014-02-28 | 0 | 5.760 | 5.760 | 5.800 | 5.720 | 5.800 | 122,000 | 705,160 | 5.7800 | 2.990 | 2.990 | 3.011 | 2.969 | 3.011 | 235,037 | 3.0002 | -0.17% |
| 2014-02-27 | 0 | 5.770 | 5.760 | 5.790 | 5.750 | 5.790 | 181,625 | 1,049,663 | 5.7793 | 2.995 | 2.990 | 3.005 | 2.985 | 3.005 | 349,907 | 2.9998 | 0.35% |
| 2014-02-26 | 0 | 5.750 | 5.740 | 5.760 | 5.740 | 5.760 | 120,000 | 690,040 | 5.7503 | 2.985 | 2.979 | 2.990 | 2.979 | 2.990 | 231,184 | 2.9848 | -0.17% |
| 2014-02-25 | 0 | 5.760 | 5.760 | 5.780 | 5.730 | 5.790 | 284,000 | 1,640,770 | 5.7774 | 2.990 | 2.990 | 3.000 | 2.974 | 3.005 | 547,136 | 2.9988 | 0.00% |
| 2014-02-24 | 0 | 5.760 | 5.750 | 5.760 | 5.700 | 5.770 | 167,000 | 960,190 | 5.7496 | 2.990 | 2.985 | 2.990 | 2.959 | 2.995 | 321,731 | 2.9844 | 0.00% |
| 2014-02-21 | 0 | 5.760 | 5.760 | 5.770 | 5.750 | 5.790 | 139,000 | 801,050 | 5.7629 | 2.990 | 2.990 | 2.995 | 2.985 | 3.005 | 267,788 | 2.9914 | 1.05% |
| 2014-02-20 | 0 | 5.700 | 5.680 | 5.710 | 5.650 | 5.700 | 42,000 | 237,690 | 5.6593 | 2.959 | 2.948 | 2.964 | 2.933 | 2.959 | 80,914 | 2.9375 | 0.88% |
| 2014-02-19 | 0 | 5.650 | 5.650 | 5.790 | 5.650 | 5.650 | 38,000 | 214,700 | 5.6500 | 2.933 | 2.933 | 3.005 | 2.933 | 2.933 | 73,208 | 2.9327 | 0.53% |
| 2014-02-18 | 0 | 5.620 | 5.620 | 5.630 | 5.590 | 5.600 | 11,000 | 61,570 | 5.5973 | 2.917 | 2.917 | 2.922 | 2.902 | 2.907 | 21,192 | 2.9054 | -0.71% |
| 2014-02-17 | 0 | 5.660 | 5.660 | 5.690 | 5.600 | 5.600 | 32,000 | 179,200 | 5.6000 | 2.938 | 2.938 | 2.953 | 2.907 | 2.907 | 61,649 | 2.9068 | 1.25% |
| 2014-02-14 | 0 | 5.590 | 5.590 | 5.600 | 5.540 | 5.600 | 208,000 | 1,157,060 | 5.5628 | 2.902 | 2.902 | 2.907 | 2.876 | 2.907 | 400,719 | 2.8875 | -0.18% |
| 2014-02-13 | 0 | 5.600 | 5.600 | 5.640 | 5.540 | 5.680 | 20,000 | 112,340 | 5.6170 | 2.907 | 2.907 | 2.928 | 2.876 | 2.948 | 38,531 | 2.9156 | 0.18% |
| 2014-02-12 | 0 | 5.590 | 5.510 | 5.600 | 5.480 | 5.590 | 36,000 | 198,720 | 5.5200 | 2.902 | 2.860 | 2.907 | 2.844 | 2.902 | 69,355 | 2.8652 | 1.64% |
| 2014-02-11 | 0 | 5.500 | 5.410 | 5.500 | 5.400 | 5.500 | 59,000 | 319,030 | 5.4073 | 2.855 | 2.808 | 2.855 | 2.803 | 2.855 | 113,666 | 2.8067 | 2.23% |
| 2014-02-10 | 0 | 5.380 | 5.380 | 5.390 | 5.380 | 5.420 | 103,000 | 555,940 | 5.3975 | 2.793 | 2.793 | 2.798 | 2.793 | 2.813 | 198,433 | 2.8016 | -0.37% |
| 2014-02-07 | 0 | 5.400 | 5.380 | 5.400 | 5.400 | 5.450 | 124,000 | 671,740 | 5.4173 | 2.803 | 2.793 | 2.803 | 2.803 | 2.829 | 238,890 | 2.8119 | -0.37% |
| 2014-02-06 | 0 | 5.420 | 5.420 | 5.480 | 5.360 | 5.400 | 238,000 | 1,279,560 | 5.3763 | 2.813 | 2.813 | 2.844 | 2.782 | 2.803 | 458,515 | 2.7907 | 0.93% |
| 2014-02-05 | 0 | 5.370 | 5.360 | 5.380 | 5.370 | 5.470 | 170,000 | 917,830 | 5.3990 | 2.787 | 2.782 | 2.793 | 2.787 | 2.839 | 327,511 | 2.8024 | -0.92% |
| 2014-02-04 | 0 | 5.420 | 5.420 | 5.430 | 5.400 | 5.510 | 68,000 | 371,340 | 5.4609 | 2.813 | 2.813 | 2.819 | 2.803 | 2.860 | 131,004 | 2.8346 | -1.99% |
| 2014-01-30 | 0 | 5.530 | 5.470 | 5.540 | 5.470 | 5.600 | 107,000 | 590,070 | 5.5147 | 2.870 | 2.839 | 2.876 | 2.839 | 2.907 | 206,139 | 2.8625 | -0.18% |
| 2014-01-29 | 0 | 5.540 | 5.540 | 5.550 | 5.520 | 5.600 | 56,855 | 316,148 | 5.5606 | 2.876 | 2.876 | 2.881 | 2.865 | 2.907 | 109,533 | 2.8863 | -0.89% |
| 2014-01-28 | 0 | 5.590 | 5.560 | 5.590 | 5.550 | 5.620 | 25,000 | 139,260 | 5.5704 | 2.902 | 2.886 | 2.902 | 2.881 | 2.917 | 48,163 | 2.8914 | 0.36% |
| 2014-01-27 | 0 | 5.570 | 5.520 | 5.620 | 5.470 | 5.730 | 958,000 | 5,500,790 | 5.7420 | 2.891 | 2.865 | 2.917 | 2.839 | 2.974 | 1,845,620 | 2.9805 | -3.30% |
| 2014-01-24 | 0 | 5.760 | 5.750 | 5.770 | 5.760 | 5.800 | 80,493 | 465,075 | 5.7778 | 2.990 | 2.985 | 2.995 | 2.990 | 3.011 | 155,073 | 2.9991 | -0.17% |
| 2014-01-23 | 0 | 5.770 | 5.760 | 5.770 | 5.750 | 5.790 | 239,000 | 1,378,580 | 5.7681 | 2.995 | 2.990 | 2.995 | 2.985 | 3.005 | 460,442 | 2.9940 | -0.35% |
| 2014-01-22 | 0 | 5.790 | 5.770 | 5.790 | 5.780 | 5.810 | 60,000 | 347,480 | 5.7913 | 3.005 | 2.995 | 3.005 | 3.000 | 3.016 | 115,592 | 3.0061 | 0.17% |
| 2014-01-21 | 0 | 5.780 | 5.770 | 5.780 | 5.770 | 5.820 | 229,000 | 1,325,300 | 5.7873 | 3.000 | 2.995 | 3.000 | 2.995 | 3.021 | 441,177 | 3.0040 | -0.34% |
| 2014-01-20 | 0 | 5.800 | 5.800 | 5.810 | 5.800 | 5.850 | 135,321 | 785,555 | 5.8051 | 3.011 | 3.011 | 3.016 | 3.011 | 3.037 | 260,701 | 3.0132 | -0.34% |
| 2014-01-17 | 0 | 5.820 | 5.780 | 5.820 | - | - | 0 | 0 | - | 3.021 | 3.000 | 3.021 | - | - | 0 | - | -0.17% |
| 2014-01-16 | 0 | 5.830 | 5.810 | 5.850 | 5.810 | 5.870 | 336,982 | 1,970,835 | 5.8485 | 3.026 | 3.016 | 3.037 | 3.016 | 3.047 | 649,208 | 3.0358 | 0.34% |
| 2014-01-15 | 0 | 5.810 | 5.800 | 5.820 | 5.760 | 5.820 | 59,574 | 344,771 | 5.7873 | 3.016 | 3.011 | 3.021 | 2.990 | 3.021 | 114,771 | 3.0040 | 1.04% |
| 2014-01-14 | 0 | 5.750 | 5.750 | 5.850 | 5.750 | 5.800 | 103,979 | 598,730 | 5.7582 | 2.985 | 2.985 | 3.037 | 2.985 | 3.011 | 200,319 | 2.9889 | 0.00% |
| 2014-01-13 | 0 | 5.750 | 5.740 | 5.750 | 5.740 | 5.750 | 7,000 | 40,210 | 5.7443 | 2.985 | 2.979 | 2.985 | 2.979 | 2.985 | 13,486 | 2.9817 | 0.17% |
| 2014-01-10 | 0 | 5.740 | 5.730 | 5.740 | 5.720 | 5.780 | 73,000 | 419,160 | 5.7419 | 2.979 | 2.974 | 2.979 | 2.969 | 3.000 | 140,637 | 2.9804 | -0.35% |
| 2014-01-09 | 0 | 5.760 | 5.760 | 5.770 | 5.720 | 5.770 | 35,979 | 206,720 | 5.7456 | 2.990 | 2.990 | 2.995 | 2.969 | 2.995 | 69,315 | 2.9823 | -0.35% |
| 2014-01-08 | 0 | 5.780 | 5.730 | 5.790 | 5.700 | 5.780 | 74,993 | 429,390 | 5.7257 | 3.000 | 2.974 | 3.005 | 2.959 | 3.000 | 144,477 | 2.9720 | 0.52% |
| 2014-01-07 | 0 | 5.750 | 5.720 | 5.760 | 5.700 | 5.760 | 106,996 | 612,227 | 5.7220 | 2.985 | 2.969 | 2.990 | 2.959 | 2.990 | 206,132 | 2.9701 | -0.35% |
| 2014-01-06 | 0 | 5.770 | 5.770 | 5.780 | 5.720 | 5.810 | 52,000 | 299,160 | 5.7531 | 2.995 | 2.995 | 3.000 | 2.969 | 3.016 | 100,180 | 2.9862 | -1.03% |
| 2014-01-03 | 0 | 5.830 | 5.830 | 5.840 | 5.760 | 5.850 | 219,000 | 1,271,440 | 5.8057 | 3.026 | 3.026 | 3.031 | 2.990 | 3.037 | 421,911 | 3.0135 | -0.34% |
| 2014-01-02 | 0 | 5.850 | 5.820 | 5.850 | 5.830 | 5.860 | 11,000 | 64,360 | 5.8509 | 3.037 | 3.021 | 3.037 | 3.026 | 3.042 | 21,192 | 3.0370 | -0.34% |
| 2013-12-31 | 0 | 5.870 | 5.810 | 5.870 | 5.800 | 5.940 | 177,000 | 1,037,110 | 5.8594 | 3.047 | 3.016 | 3.047 | 3.011 | 3.083 | 340,997 | 3.0414 | 0.34% |
| 2013-12-30 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.860 | 23,000 | 134,310 | 5.8396 | 3.037 | 3.011 | 3.037 | 3.011 | 3.042 | 44,310 | 3.0311 | 0.00% |
| 2013-12-27 | 0 | 5.850 | 5.850 | 5.860 | 5.800 | 5.850 | 45,000 | 261,090 | 5.8020 | 3.037 | 3.037 | 3.042 | 3.011 | 3.037 | 86,694 | 3.0116 | 0.00% |
| 2013-12-24 | 0 | 5.850 | 5.850 | 5.860 | 5.810 | 5.810 | 1,000 | 5,810 | 5.8100 | 3.037 | 3.037 | 3.042 | 3.016 | 3.016 | 1,927 | 3.0158 | 0.86% |
| 2013-12-23 | 0 | 5.800 | 5.800 | 5.810 | 5.790 | 5.820 | 1,631,000 | 9,459,870 | 5.8000 | 3.011 | 3.011 | 3.016 | 3.005 | 3.021 | 3,142,178 | 3.0106 | 0.00% |
| 2013-12-20 | 0 | 5.800 | 5.800 | 5.820 | 5.800 | 5.880 | 43,100 | 250,114 | 5.8031 | 3.011 | 3.011 | 3.021 | 3.011 | 3.052 | 83,034 | 3.0122 | -0.68% |
| 2013-12-19 | 0 | 5.840 | 5.840 | 5.850 | 5.770 | 5.850 | 359,916 | 2,087,899 | 5.8011 | 3.031 | 3.031 | 3.037 | 2.995 | 3.037 | 693,391 | 3.0111 | 0.69% |
| 2013-12-18 | 0 | 5.800 | 5.760 | 5.800 | 5.760 | 5.820 | 134,000 | 774,260 | 5.7781 | 3.011 | 2.990 | 3.011 | 2.990 | 3.021 | 258,156 | 2.9992 | -0.51% |
| 2013-12-17 | 0 | 5.830 | 5.760 | 5.850 | 5.720 | 5.860 | 106,000 | 611,640 | 5.7702 | 3.026 | 2.990 | 3.037 | 2.969 | 3.042 | 204,213 | 2.9951 | -0.34% |
| 2013-12-16 | 0 | 5.850 | 5.750 | 5.860 | 5.740 | 5.900 | 390,916 | 2,262,212 | 5.7870 | 3.037 | 2.985 | 3.042 | 2.979 | 3.062 | 753,113 | 3.0038 | -0.34% |
| 2013-12-13 | 0 | 5.980 | 5.970 | 5.980 | 5.940 | 6.000 | 990,000 | 5,933,370 | 5.9933 | 3.047 | 3.042 | 3.047 | 3.027 | 3.057 | 1,943,011 | 3.0537 | 0.50% |
| 2013-12-12 | 0 | 5.950 | 5.930 | 5.950 | 5.900 | 5.950 | 76,620 | 454,017 | 5.9256 | 3.032 | 3.021 | 3.032 | 3.006 | 3.032 | 150,377 | 3.0192 | -0.17% |
| 2013-12-11 | 0 | 5.960 | 5.960 | 5.990 | 5.930 | 6.000 | 190,000 | 1,135,560 | 5.9766 | 3.037 | 3.037 | 3.052 | 3.021 | 3.057 | 372,901 | 3.0452 | -0.17% |
| 2013-12-10 | 0 | 5.970 | 5.940 | 5.970 | 5.930 | 5.990 | 205,000 | 1,224,280 | 5.9721 | 3.042 | 3.027 | 3.042 | 3.021 | 3.052 | 402,341 | 3.0429 | 0.67% |
| 2013-12-09 | 0 | 5.930 | 5.900 | 5.930 | 5.840 | 5.990 | 269,993 | 1,600,939 | 5.9296 | 3.021 | 3.006 | 3.021 | 2.976 | 3.052 | 529,898 | 3.0212 | 0.00% |
| 2013-12-06 | 0 | 5.930 | 5.930 | 5.940 | 5.890 | 5.950 | 295,000 | 1,741,960 | 5.9049 | 3.021 | 3.021 | 3.027 | 3.001 | 3.032 | 578,978 | 3.0087 | 0.34% |
| 2013-12-05 | 0 | 5.910 | 5.910 | 5.920 | 5.900 | 5.990 | 41,000 | 243,000 | 5.9268 | 3.011 | 3.011 | 3.016 | 3.006 | 3.052 | 80,468 | 3.0198 | -0.51% |
| 2013-12-04 | 0 | 5.940 | 5.930 | 5.940 | 5.920 | 5.940 | 124,000 | 735,630 | 5.9325 | 3.027 | 3.021 | 3.027 | 3.016 | 3.027 | 243,367 | 3.0227 | 0.17% |
| 2013-12-03 | 0 | 5.930 | 5.910 | 5.940 | 5.900 | 5.990 | 89,000 | 527,590 | 5.9280 | 3.021 | 3.011 | 3.027 | 3.006 | 3.052 | 174,675 | 3.0204 | 0.51% |
| 2013-12-02 | 0 | 5.900 | 5.900 | 5.910 | 5.890 | 5.940 | 138,000 | 817,150 | 5.9214 | 3.006 | 3.006 | 3.011 | 3.001 | 3.027 | 270,844 | 3.0171 | -0.51% |
| 2013-11-29 | 0 | 5.930 | 5.900 | 5.930 | 5.850 | 5.950 | 137,000 | 808,760 | 5.9034 | 3.021 | 3.006 | 3.021 | 2.981 | 3.032 | 268,881 | 3.0079 | -0.17% |
| 2013-11-28 | 0 | 5.940 | 5.920 | 5.940 | 5.900 | 5.960 | 347,000 | 2,060,610 | 5.9384 | 3.027 | 3.016 | 3.027 | 3.006 | 3.037 | 681,035 | 3.0257 | 1.71% |
| 2013-11-27 | 0 | 5.840 | 5.840 | 5.940 | - | - | 0 | 0 | - | 2.976 | 2.976 | 3.027 | - | - | 0 | - | 0.00% |
| 2013-11-26 | 0 | 5.840 | 5.840 | 5.860 | 5.800 | 5.860 | 227,000 | 1,327,030 | 5.8459 | 2.976 | 2.976 | 2.986 | 2.955 | 2.986 | 445,519 | 2.9786 | -0.17% |
| 2013-11-25 | 0 | 5.850 | 5.850 | 5.910 | 5.830 | 5.930 | 105,400 | 617,756 | 5.8611 | 2.981 | 2.981 | 3.011 | 2.970 | 3.021 | 206,862 | 2.9863 | -0.34% |
| 2013-11-22 | 0 | 5.870 | 5.850 | 5.920 | 5.800 | 5.920 | 110,000 | 642,610 | 5.8419 | 2.991 | 2.981 | 3.016 | 2.955 | 3.016 | 215,890 | 2.9766 | 0.17% |
| 2013-11-21 | 0 | 5.860 | 5.860 | 5.870 | 5.800 | 5.870 | 71,000 | 416,250 | 5.8627 | 2.986 | 2.986 | 2.991 | 2.955 | 2.991 | 139,347 | 2.9871 | 0.17% |
| 2013-11-20 | 0 | 5.850 | 5.840 | 5.860 | 5.790 | 5.870 | 114,000 | 667,430 | 5.8546 | 2.981 | 2.976 | 2.986 | 2.950 | 2.991 | 223,741 | 2.9831 | 0.86% |
| 2013-11-19 | 0 | 5.800 | 5.800 | 5.870 | 5.750 | 5.900 | 265,000 | 1,550,260 | 5.8500 | 2.955 | 2.955 | 2.991 | 2.930 | 3.006 | 520,099 | 2.9807 | -1.36% |
| 2013-11-18 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.900 | 190,430 | 1,119,865 | 5.8807 | 2.996 | 2.996 | 3.001 | 2.981 | 3.006 | 373,745 | 2.9963 | 0.00% |
| 2013-11-15 | 0 | 5.880 | 5.880 | 5.900 | 5.870 | 5.890 | 24,000 | 141,120 | 5.8800 | 2.996 | 2.996 | 3.006 | 2.991 | 3.001 | 47,103 | 2.9960 | 0.17% |
| 2013-11-14 | 0 | 5.870 | 5.860 | 5.880 | 5.850 | 5.880 | 110,000 | 645,540 | 5.8685 | 2.991 | 2.986 | 2.996 | 2.981 | 2.996 | 215,890 | 2.9901 | 0.17% |
| 2013-11-13 | 0 | 5.860 | 5.860 | 5.880 | 5.860 | 5.900 | 9,000 | 52,900 | 5.8778 | 2.986 | 2.986 | 2.996 | 2.986 | 3.006 | 17,664 | 2.9948 | -0.17% |
| 2013-11-12 | 0 | 5.870 | 5.870 | 5.890 | 5.820 | 5.920 | 51,000 | 300,570 | 5.8935 | 2.991 | 2.991 | 3.001 | 2.965 | 3.016 | 100,094 | 3.0029 | -0.51% |
| 2013-11-11 | 0 | 5.900 | 5.880 | 5.900 | 5.800 | 5.930 | 115,979 | 683,657 | 5.8947 | 3.006 | 2.996 | 3.006 | 2.955 | 3.021 | 227,625 | 3.0034 | -0.67% |
| 2013-11-08 | 0 | 5.940 | 5.830 | 5.940 | 5.950 | 5.950 | 2,148 | 12,767 | 5.9437 | 3.027 | 2.970 | 3.027 | 3.032 | 3.032 | 4,216 | 3.0284 | -0.17% |
| 2013-11-07 | 0 | 5.950 | 5.910 | 5.950 | 5.850 | 5.950 | 80,000 | 471,410 | 5.8926 | 3.032 | 3.011 | 3.032 | 2.981 | 3.032 | 157,011 | 3.0024 | 0.85% |
| 2013-11-06 | 0 | 5.900 | 5.900 | 5.940 | 5.890 | 5.940 | 63,949 | 377,769 | 5.9073 | 3.006 | 3.006 | 3.027 | 3.001 | 3.027 | 125,509 | 3.0099 | -0.67% |
| 2013-11-05 | 0 | 5.940 | 5.900 | 5.950 | 5.840 | 5.940 | 230,000 | 1,365,200 | 5.9357 | 3.027 | 3.006 | 3.032 | 2.976 | 3.027 | 451,407 | 3.0243 | 0.17% |
| 2013-11-04 | 0 | 5.930 | 5.870 | 5.930 | 5.840 | 5.950 | 22,971 | 134,751 | 5.8661 | 3.021 | 2.991 | 3.021 | 2.976 | 3.032 | 45,084 | 2.9889 | 0.51% |
| 2013-11-01 | 0 | 5.900 | 5.900 | 5.930 | - | - | 0 | 0 | - | 3.006 | 3.006 | 3.021 | - | - | 0 | - | 0.34% |
| 2013-10-31 | 0 | 5.880 | 5.880 | 5.920 | 5.880 | 5.930 | 27,000 | 159,330 | 5.9011 | 2.996 | 2.996 | 3.016 | 2.996 | 3.021 | 52,991 | 3.0067 | -0.51% |
| 2013-10-30 | 0 | 5.910 | 5.900 | 5.930 | 5.900 | 5.930 | 3,000 | 17,740 | 5.9133 | 3.011 | 3.006 | 3.021 | 3.006 | 3.021 | 5,888 | 3.0130 | 0.17% |
| 2013-10-29 | 0 | 5.900 | 5.900 | 5.930 | 5.820 | 5.940 | 64,965 | 383,167 | 5.8981 | 3.006 | 3.006 | 3.021 | 2.965 | 3.027 | 127,503 | 3.0052 | -0.34% |
| 2013-10-28 | 0 | 5.920 | 5.820 | 5.920 | - | - | 0 | 0 | - | 3.016 | 2.965 | 3.016 | - | - | 0 | - | 0.00% |
| 2013-10-25 | 0 | 5.920 | 5.860 | 5.920 | 5.940 | 5.940 | 1,000 | 5,940 | 5.9400 | 3.016 | 2.986 | 3.016 | 3.027 | 3.027 | 1,963 | 3.0265 | 0.00% |
| 2013-10-24 | 0 | 5.920 | 5.890 | 5.920 | 5.920 | 5.970 | 7,000 | 41,540 | 5.9343 | 3.016 | 3.001 | 3.016 | 3.016 | 3.042 | 13,738 | 3.0236 | 0.34% |
| 2013-10-23 | 0 | 5.900 | 5.900 | 5.910 | 5.880 | 5.920 | 124,597 | 734,436 | 5.8945 | 3.006 | 3.006 | 3.011 | 2.996 | 3.016 | 244,539 | 3.0034 | 0.34% |
| 2013-10-22 | 0 | 5.880 | 5.910 | 5.920 | 5.850 | 5.940 | 148,000 | 870,790 | 5.8837 | 2.996 | 3.011 | 3.016 | 2.981 | 3.027 | 290,470 | 2.9979 | -0.34% |
| 2013-10-21 | 0 | 5.900 | 5.880 | 5.900 | 5.880 | 5.900 | 8,000 | 47,470 | 5.9338 | 3.006 | 2.996 | 3.006 | 2.996 | 3.006 | 15,701 | 3.0234 | -0.17% |
| 2013-10-18 | 0 | 5.910 | 5.880 | 5.910 | 5.880 | 5.930 | 38,000 | 223,670 | 5.8861 | 3.011 | 2.996 | 3.011 | 2.996 | 3.021 | 74,580 | 2.9991 | -0.17% |
| 2013-10-17 | 0 | 5.920 | 5.880 | 5.920 | 5.880 | 5.940 | 86,000 | 508,130 | 5.9085 | 3.016 | 2.996 | 3.016 | 2.996 | 3.027 | 168,787 | 3.0105 | -0.17% |
| 2013-10-16 | 0 | 5.930 | 5.890 | 5.930 | 5.890 | 5.980 | 51,000 | 301,918 | 5.9200 | 3.021 | 3.001 | 3.021 | 3.001 | 3.047 | 100,094 | 3.0163 | 0.34% |
| 2013-10-15 | 0 | 5.910 | 5.900 | 5.910 | 5.900 | 5.950 | 29,686 | 175,600 | 5.9152 | 3.011 | 3.006 | 3.011 | 3.006 | 3.032 | 58,263 | 3.0139 | -0.34% |
| 2013-10-11 | 0 | 5.930 | 5.900 | 5.930 | 5.890 | 5.940 | 37,000 | 218,510 | 5.9057 | 3.021 | 3.006 | 3.021 | 3.001 | 3.027 | 72,618 | 3.0091 | 0.00% |
| 2013-10-10 | 0 | 5.930 | 5.900 | 5.940 | 5.890 | 5.970 | 97,300 | 574,599 | 5.9054 | 3.021 | 3.006 | 3.027 | 3.001 | 3.042 | 190,965 | 3.0089 | -0.84% |
| 2013-10-09 | 0 | 5.980 | 5.920 | 5.980 | 5.880 | 5.980 | 245,485 | 1,459,651 | 5.9460 | 3.047 | 3.016 | 3.047 | 2.996 | 3.047 | 481,798 | 3.0296 | 1.70% |
| 2013-10-08 | 0 | 5.880 | 5.880 | 5.890 | 5.850 | 5.900 | 102,971 | 604,951 | 5.8750 | 2.996 | 2.996 | 3.001 | 2.981 | 3.006 | 202,095 | 2.9934 | -0.34% |
| 2013-10-07 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.910 | 122,000 | 716,810 | 5.8755 | 3.006 | 2.981 | 3.006 | 2.981 | 3.011 | 239,442 | 2.9937 | -0.17% |
| 2013-10-04 | 0 | 5.910 | 5.880 | 5.910 | 5.850 | 5.930 | 171,000 | 1,005,940 | 5.8827 | 3.011 | 2.996 | 3.011 | 2.981 | 3.021 | 335,611 | 2.9973 | 0.17% |
| 2013-10-03 | 0 | 5.900 | 5.890 | 5.910 | 5.800 | 5.970 | 200,000 | 1,176,050 | 5.8803 | 3.006 | 3.001 | 3.011 | 2.955 | 3.042 | 392,527 | 2.9961 | -0.34% |
| 2013-10-02 | 0 | 5.920 | 5.890 | 5.950 | 5.860 | 5.970 | 86,000 | 506,610 | 5.8908 | 3.016 | 3.001 | 3.032 | 2.986 | 3.042 | 168,787 | 3.0015 | -0.34% |
| 2013-09-30 | 0 | 5.940 | 5.920 | 5.950 | 5.860 | 5.970 | 51,982 | 307,374 | 5.9131 | 3.027 | 3.016 | 3.032 | 2.986 | 3.042 | 102,022 | 3.0128 | 0.17% |
| 2013-09-27 | 0 | 5.930 | 5.930 | 5.940 | 5.850 | 5.990 | 274,100 | 1,627,154 | 5.9364 | 3.021 | 3.021 | 3.027 | 2.981 | 3.052 | 537,959 | 3.0247 | -0.67% |
| 2013-09-26 | 0 | 5.970 | 5.970 | 5.980 | 5.930 | 5.980 | 259,000 | 1,541,855 | 5.9531 | 3.042 | 3.042 | 3.047 | 3.021 | 3.047 | 508,323 | 3.0332 | 0.00% |
| 2013-09-25 | 0 | 5.970 | 5.950 | 5.980 | 5.950 | 6.000 | 86,214 | 513,855 | 5.9602 | 3.042 | 3.032 | 3.047 | 3.032 | 3.057 | 169,207 | 3.0368 | 0.17% |
| 2013-09-24 | 0 | 5.960 | 5.950 | 5.980 | 5.950 | 5.990 | 169,000 | 1,006,700 | 5.9568 | 3.037 | 3.032 | 3.047 | 3.032 | 3.052 | 331,686 | 3.0351 | 0.00% |
| 2013-09-23 | 0 | 5.960 | 5.950 | 5.980 | 5.950 | 5.990 | 363,000 | 2,163,000 | 5.9587 | 3.037 | 3.032 | 3.047 | 3.032 | 3.052 | 712,437 | 3.0361 | 1.02% |
| 2013-09-19 | 0 | 5.900 | 5.890 | 5.900 | 5.860 | 5.920 | 414,082 | 2,442,587 | 5.8988 | 3.006 | 3.001 | 3.006 | 2.986 | 3.016 | 812,693 | 3.0055 | 0.51% |
| 2013-09-18 | 0 | 5.870 | 5.870 | 5.900 | 5.870 | 5.960 | 215,000 | 1,270,500 | 5.9093 | 2.991 | 2.991 | 3.006 | 2.991 | 3.037 | 421,967 | 3.0109 | -0.17% |
| 2013-09-17 | 0 | 5.880 | 5.880 | 5.890 | 5.880 | 5.900 | 84,000 | 495,080 | 5.8938 | 2.996 | 2.996 | 3.001 | 2.996 | 3.006 | 164,862 | 3.0030 | -0.17% |
| 2013-09-16 | 0 | 5.890 | 5.890 | 5.900 | 5.800 | 5.900 | 21,000 | 123,800 | 5.8952 | 3.001 | 3.001 | 3.006 | 2.955 | 3.006 | 41,215 | 3.0037 | 0.51% |
| 2013-09-13 | 0 | 5.860 | 5.820 | 5.860 | 5.790 | 5.900 | 514,000 | 3,009,905 | 5.8558 | 2.986 | 2.965 | 2.986 | 2.950 | 3.006 | 1,008,795 | 2.9837 | -0.17% |
| 2013-09-12 | 0 | 5.870 | 5.850 | 5.870 | 5.840 | 5.920 | 91,188 | 535,056 | 5.8676 | 2.991 | 2.981 | 2.991 | 2.976 | 3.016 | 178,969 | 2.9897 | -0.51% |
| 2013-09-11 | 0 | 5.900 | 5.900 | 5.910 | 5.860 | 5.910 | 86,000 | 506,030 | 5.8841 | 3.006 | 3.006 | 3.011 | 2.986 | 3.011 | 168,787 | 2.9980 | -0.34% |
| 2013-09-10 | 0 | 5.920 | 5.860 | 5.920 | 5.860 | 5.990 | 14,000 | 82,900 | 5.9214 | 3.016 | 2.986 | 3.016 | 2.986 | 3.052 | 27,477 | 3.0171 | -1.00% |
| 2013-09-09 | 0 | 5.980 | 5.980 | 5.990 | 5.800 | 6.010 | 147,000 | 871,755 | 5.9303 | 3.047 | 3.047 | 3.052 | 2.955 | 3.062 | 288,508 | 3.0216 | 0.50% |
| 2013-09-06 | 0 | 5.950 | 5.910 | 5.950 | 5.910 | 5.980 | 14,000 | 82,970 | 5.9264 | 3.032 | 3.011 | 3.032 | 3.011 | 3.047 | 27,477 | 3.0196 | -0.17% |
| 2013-09-05 | 0 | 5.960 | 5.920 | 5.960 | 5.960 | 6.020 | 108,000 | 647,820 | 5.9983 | 3.037 | 3.016 | 3.037 | 3.037 | 3.067 | 211,965 | 3.0563 | 0.85% |
| 2013-09-04 | 0 | 6.100 | 6.100 | 6.190 | 6.070 | 6.190 | 323,000 | 1,985,790 | 6.1480 | 3.011 | 3.011 | 3.056 | 2.996 | 3.056 | 654,312 | 3.0349 | -0.33% |
| 2013-09-03 | 0 | 6.120 | 6.090 | 6.120 | 6.050 | 6.150 | 177,210 | 1,077,134 | 6.0783 | 3.021 | 3.006 | 3.021 | 2.987 | 3.036 | 358,980 | 3.0005 | 0.66% |
| 2013-09-02 | 0 | 6.080 | 6.070 | 6.090 | 6.050 | 6.080 | 136,000 | 824,110 | 6.0596 | 3.001 | 2.996 | 3.006 | 2.987 | 3.001 | 275,500 | 2.9913 | 0.50% |
| 2013-08-30 | 0 | 6.050 | 6.040 | 6.070 | 6.000 | 6.090 | 98,000 | 590,900 | 6.0296 | 2.987 | 2.982 | 2.996 | 2.962 | 3.006 | 198,522 | 2.9765 | 0.67% |
| 2013-08-29 | 0 | 6.010 | 6.000 | 6.010 | 6.000 | 6.030 | 156,000 | 936,950 | 6.0061 | 2.967 | 2.962 | 2.967 | 2.962 | 2.977 | 316,014 | 2.9649 | 0.00% |
| 2013-08-28 | 0 | 6.010 | 6.020 | 6.030 | 5.990 | 6.090 | 85,000 | 510,800 | 6.0094 | 2.967 | 2.972 | 2.977 | 2.957 | 3.006 | 172,187 | 2.9665 | -1.15% |
| 2013-08-27 | 0 | 6.080 | 6.040 | 6.080 | 6.020 | 6.100 | 152,993 | 924,558 | 6.0431 | 3.001 | 2.982 | 3.001 | 2.972 | 3.011 | 309,923 | 2.9832 | -0.16% |
| 2013-08-26 | 0 | 6.090 | 5.990 | 6.090 | 5.990 | 6.100 | 26,000 | 158,310 | 6.0888 | 3.006 | 2.957 | 3.006 | 2.957 | 3.011 | 52,669 | 3.0057 | 1.00% |
| 2013-08-23 | 0 | 6.030 | 6.000 | 6.060 | 5.990 | 6.090 | 147,000 | 884,770 | 6.0188 | 2.977 | 2.962 | 2.992 | 2.957 | 3.006 | 297,783 | 2.9712 | -0.50% |
| 2013-08-22 | 0 | 6.060 | 6.000 | 6.070 | 5.970 | 6.060 | 58,000 | 347,840 | 5.9972 | 2.992 | 2.962 | 2.996 | 2.947 | 2.992 | 117,493 | 2.9605 | -0.49% |
| 2013-08-21 | 0 | 6.090 | 6.000 | 6.090 | 5.970 | 6.230 | 52,000 | 312,350 | 6.0067 | 3.006 | 2.962 | 3.006 | 2.947 | 3.075 | 105,338 | 2.9652 | 0.50% |
| 2013-08-20 | 0 | 6.060 | 5.980 | 6.070 | 5.980 | 6.090 | 108,000 | 651,590 | 6.0332 | 2.992 | 2.952 | 2.996 | 2.952 | 3.006 | 218,779 | 2.9783 | 0.17% |
| 2013-08-19 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.220 | 128,000 | 776,260 | 6.0645 | 2.987 | 2.982 | 2.987 | 2.982 | 3.070 | 259,294 | 2.9937 | -0.82% |
| 2013-08-16 | 0 | 6.100 | 6.060 | 6.110 | 6.010 | 6.170 | 122,000 | 740,130 | 6.0666 | 3.011 | 2.992 | 3.016 | 2.967 | 3.046 | 247,139 | 2.9948 | -0.33% |
| 2013-08-15 | 0 | 6.120 | 6.120 | 6.130 | 6.070 | 6.190 | 80,000 | 489,310 | 6.1164 | 3.021 | 3.021 | 3.026 | 2.996 | 3.056 | 162,059 | 3.0193 | -0.97% |
| 2013-08-13 | 0 | 6.180 | 6.120 | 6.200 | - | - | 0 | 0 | - | 3.051 | 3.021 | 3.061 | - | - | 0 | - | 0.00% |
| 2013-08-12 | 0 | 6.180 | 6.180 | 6.190 | 6.060 | 6.250 | 81,000 | 494,590 | 6.1060 | 3.051 | 3.051 | 3.056 | 2.992 | 3.085 | 164,084 | 3.0142 | 0.98% |
| 2013-08-09 | 0 | 6.120 | 6.080 | 6.160 | 6.070 | 6.160 | 86,986 | 532,194 | 6.1182 | 3.021 | 3.001 | 3.041 | 2.996 | 3.041 | 176,210 | 3.0202 | 0.16% |
| 2013-08-08 | 0 | 6.110 | 6.080 | 6.140 | 6.080 | 6.180 | 29,000 | 177,840 | 6.1324 | 3.016 | 3.001 | 3.031 | 3.001 | 3.051 | 58,746 | 3.0273 | 0.00% |
| 2013-08-07 | 0 | 6.110 | 6.110 | 6.120 | 6.060 | 6.120 | 15,993 | 97,477 | 6.0950 | 3.016 | 3.016 | 3.021 | 2.992 | 3.021 | 32,398 | 3.0088 | -1.13% |
| 2013-08-06 | 0 | 6.180 | 6.120 | 6.190 | 6.070 | 6.190 | 48,000 | 293,310 | 6.1106 | 3.051 | 3.021 | 3.056 | 2.996 | 3.056 | 97,235 | 3.0165 | 1.15% |
| 2013-08-05 | 0 | 6.110 | 6.100 | 6.150 | 6.110 | 6.150 | 8,000 | 49,070 | 6.1338 | 3.016 | 3.011 | 3.036 | 3.016 | 3.036 | 16,206 | 3.0279 | -0.81% |
| 2013-08-02 | 0 | 6.160 | 6.100 | 6.170 | 6.100 | 6.200 | 115,000 | 708,610 | 6.1618 | 3.041 | 3.011 | 3.046 | 3.011 | 3.061 | 232,959 | 3.0418 | 0.00% |
| 2013-08-01 | 0 | 6.160 | 6.150 | 6.160 | 6.080 | 6.160 | 229,100 | 1,407,115 | 6.1419 | 3.041 | 3.036 | 3.041 | 3.001 | 3.041 | 464,096 | 3.0320 | 0.33% |
| 2013-07-31 | 0 | 6.140 | 6.080 | 6.140 | 6.060 | 6.150 | 154,000 | 942,020 | 6.1170 | 3.031 | 3.001 | 3.031 | 2.992 | 3.036 | 311,963 | 3.0197 | 0.16% |
| 2013-07-30 | 0 | 6.130 | 6.120 | 6.130 | 6.030 | 6.150 | 170,000 | 1,038,998 | 6.1118 | 3.026 | 3.021 | 3.026 | 2.977 | 3.036 | 344,375 | 3.0171 | 0.49% |
| 2013-07-29 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.140 | 150,000 | 908,950 | 6.0597 | 3.011 | 2.987 | 3.011 | 2.962 | 3.031 | 303,860 | 2.9913 | 0.49% |
| 2013-07-26 | 0 | 6.070 | 6.060 | 6.090 | 6.060 | 6.150 | 49,000 | 298,070 | 6.0831 | 2.996 | 2.992 | 3.006 | 2.992 | 3.036 | 99,261 | 3.0029 | -1.14% |
| 2013-07-25 | 0 | 6.140 | 6.060 | 6.140 | - | - | 0 | 0 | - | 3.031 | 2.992 | 3.031 | - | - | 0 | - | 0.00% |
| 2013-07-24 | 0 | 6.140 | 6.110 | 6.140 | 6.050 | 6.140 | 23,000 | 140,008 | 6.0873 | 3.031 | 3.016 | 3.031 | 2.987 | 3.031 | 46,592 | 3.0050 | 0.66% |
| 2013-07-23 | 0 | 6.100 | 6.070 | 6.100 | 6.070 | 6.130 | 20,000 | 122,010 | 6.1005 | 3.011 | 2.996 | 3.011 | 2.996 | 3.026 | 40,515 | 3.0115 | -0.49% |
| 2013-07-22 | 0 | 6.130 | 6.000 | 6.130 | 6.140 | 6.150 | 2,000 | 12,290 | 6.1450 | 3.026 | 2.962 | 3.026 | 3.031 | 3.036 | 4,051 | 3.0335 | 1.16% |
| 2013-07-19 | 0 | 6.060 | 6.060 | 6.080 | 6.030 | 6.100 | 71,000 | 430,030 | 6.0568 | 2.992 | 2.992 | 3.001 | 2.977 | 3.011 | 143,827 | 2.9899 | 0.33% |
| 2013-07-18 | 0 | 6.040 | 6.020 | 6.050 | 5.960 | 6.050 | 54,000 | 326,040 | 6.0378 | 2.982 | 2.972 | 2.987 | 2.942 | 2.987 | 109,390 | 2.9805 | 0.17% |
| 2013-07-17 | 0 | 6.030 | 6.030 | 6.050 | 6.020 | 6.050 | 32,000 | 193,340 | 6.0419 | 2.977 | 2.977 | 2.987 | 2.972 | 2.987 | 64,823 | 2.9826 | 0.00% |
| 2013-07-16 | 0 | 6.030 | 6.040 | 6.050 | 6.020 | 6.050 | 67,000 | 404,500 | 6.0373 | 2.977 | 2.982 | 2.987 | 2.972 | 2.987 | 135,724 | 2.9803 | 0.00% |
| 2013-07-15 | 0 | 6.030 | 5.990 | 6.030 | 6.040 | 6.040 | 2,060 | 12,441 | 6.0393 | 2.977 | 2.957 | 2.977 | 2.982 | 2.982 | 4,173 | 2.9813 | 0.33% |
| 2013-07-12 | 0 | 6.010 | 6.010 | 6.020 | 6.010 | 6.050 | 15,000 | 90,320 | 6.0213 | 2.967 | 2.967 | 2.972 | 2.967 | 2.987 | 30,386 | 2.9724 | -0.66% |
| 2013-07-11 | 0 | 6.050 | 6.040 | 6.050 | 5.980 | 6.050 | 134,000 | 806,020 | 6.0151 | 2.987 | 2.982 | 2.987 | 2.952 | 2.987 | 271,448 | 2.9693 | 0.67% |
| 2013-07-10 | 0 | 6.010 | 5.970 | 6.010 | 5.930 | 6.050 | 91,000 | 546,010 | 6.0001 | 2.967 | 2.947 | 2.967 | 2.927 | 2.987 | 184,342 | 2.9619 | -0.17% |
| 2013-07-09 | 0 | 6.020 | 5.980 | 6.020 | 5.980 | 6.020 | 22,000 | 131,920 | 5.9964 | 2.972 | 2.952 | 2.972 | 2.952 | 2.972 | 44,566 | 2.9601 | 0.00% |
| 2013-07-08 | 0 | 6.020 | 5.980 | 6.020 | 5.970 | 6.060 | 168,000 | 1,009,150 | 6.0068 | 2.972 | 2.952 | 2.972 | 2.947 | 2.992 | 340,323 | 2.9653 | 0.00% |
| 2013-07-05 | 0 | 6.020 | 5.990 | 6.030 | 5.990 | 6.200 | 170,000 | 1,021,110 | 6.0065 | 2.972 | 2.957 | 2.977 | 2.957 | 3.061 | 344,375 | 2.9651 | -0.50% |
| 2013-07-04 | 0 | 6.050 | 5.980 | 6.050 | 6.030 | 6.050 | 7,000 | 42,250 | 6.0357 | 2.987 | 2.952 | 2.987 | 2.977 | 2.987 | 14,180 | 2.9795 | 0.50% |
| 2013-07-03 | 0 | 6.020 | 6.020 | 6.030 | 5.950 | 6.060 | 1,526,000 | 9,142,675 | 5.9913 | 2.972 | 2.972 | 2.977 | 2.937 | 2.992 | 3,091,269 | 2.9576 | -0.50% |
| 2013-07-02 | 0 | 6.050 | 6.050 | 6.060 | 6.000 | 6.230 | 201,996 | 1,220,645 | 6.0429 | 2.987 | 2.987 | 2.992 | 2.962 | 3.075 | 409,190 | 2.9831 | -2.10% |
| 2013-06-28 | 0 | 6.180 | 6.180 | 6.190 | 6.070 | 6.200 | 24,000 | 148,210 | 6.1754 | 3.051 | 3.051 | 3.056 | 2.996 | 3.061 | 48,618 | 3.0485 | 1.31% |
| 2013-06-27 | 0 | 6.100 | 6.090 | 6.100 | 6.000 | 6.120 | 216,000 | 1,315,720 | 6.0913 | 3.011 | 3.006 | 3.011 | 2.962 | 3.021 | 437,558 | 3.0070 | 0.83% |
| 2013-06-26 | 0 | 6.050 | 5.960 | 6.070 | 5.920 | 6.080 | 330,000 | 1,987,270 | 6.0220 | 2.987 | 2.942 | 2.996 | 2.922 | 3.001 | 668,492 | 2.9728 | 0.17% |
| 2013-06-25 | 0 | 6.040 | 6.010 | 6.050 | 6.000 | 6.180 | 110,000 | 666,160 | 6.0560 | 2.982 | 2.967 | 2.987 | 2.962 | 3.051 | 222,831 | 2.9895 | -0.66% |
| 2013-06-24 | 0 | 6.080 | 6.060 | 6.080 | 6.070 | 6.160 | 132,000 | 804,650 | 6.0958 | 3.001 | 2.992 | 3.001 | 2.996 | 3.041 | 267,397 | 3.0092 | -1.30% |
| 2013-06-21 | 0 | 6.160 | 6.140 | 6.160 | 6.010 | 6.200 | 1,320,636 | 8,142,387 | 6.1655 | 3.041 | 3.031 | 3.041 | 2.967 | 3.061 | 2,675,257 | 3.0436 | -0.65% |
| 2013-06-20 | 0 | 6.200 | 6.190 | 6.200 | 6.170 | 6.230 | 587,000 | 3,630,365 | 6.1846 | 3.061 | 3.056 | 3.061 | 3.046 | 3.075 | 1,189,106 | 3.0530 | -1.59% |
| 2013-06-19 | 0 | 6.300 | 6.230 | 6.300 | 6.180 | 6.300 | 138,000 | 857,070 | 6.2107 | 3.110 | 3.075 | 3.110 | 3.051 | 3.110 | 279,551 | 3.0659 | 1.12% |
| 2013-06-18 | 0 | 6.230 | 6.210 | 6.250 | 6.160 | 6.250 | 246,000 | 1,522,210 | 6.1878 | 3.075 | 3.066 | 3.085 | 3.041 | 3.085 | 498,330 | 3.0546 | 0.65% |
| 2013-06-17 | 0 | 6.190 | 6.180 | 6.200 | 6.180 | 6.240 | 130,000 | 806,230 | 6.2018 | 3.056 | 3.051 | 3.061 | 3.051 | 3.080 | 263,345 | 3.0615 | 0.16% |
| 2013-06-14 | 0 | 6.180 | 6.180 | 6.190 | 6.120 | 6.220 | 195,000 | 1,205,600 | 6.1826 | 3.051 | 3.051 | 3.056 | 3.021 | 3.070 | 395,018 | 3.0520 | 0.16% |
| 2013-06-13 | 0 | 6.170 | 6.170 | 6.200 | 6.050 | 6.240 | 359,000 | 2,209,050 | 6.1533 | 3.046 | 3.046 | 3.061 | 2.987 | 3.080 | 727,238 | 3.0376 | 0.00% |
| 2013-06-11 | 0 | 6.170 | 6.170 | 6.350 | 6.170 | 6.350 | 77,000 | 475,520 | 6.1756 | 3.046 | 3.046 | 3.135 | 3.046 | 3.135 | 155,981 | 3.0486 | -0.32% |
| 2013-06-10 | 0 | 6.190 | 6.190 | 6.230 | 6.150 | 6.320 | 86,000 | 531,450 | 6.1797 | 3.056 | 3.056 | 3.075 | 3.036 | 3.120 | 174,213 | 3.0506 | 1.31% |
| 2013-06-07 | 0 | 6.110 | 6.110 | 6.160 | 6.100 | 6.120 | 31,000 | 189,610 | 6.1165 | 3.016 | 3.016 | 3.041 | 3.011 | 3.021 | 62,798 | 3.0194 | -0.81% |
| 2013-06-06 | 0 | 6.160 | 6.160 | 6.320 | 6.160 | 6.350 | 25,000 | 155,100 | 6.2040 | 3.041 | 3.041 | 3.120 | 3.041 | 3.135 | 50,643 | 3.0626 | -1.60% |
| 2013-06-05 | 0 | 6.260 | 6.220 | 6.350 | 6.210 | 6.390 | 109,000 | 690,500 | 6.3349 | 3.090 | 3.070 | 3.135 | 3.066 | 3.154 | 220,805 | 3.1272 | -1.42% |
| 2013-06-04 | 0 | 6.350 | 6.350 | 6.360 | 6.220 | 6.400 | 16,000 | 101,470 | 6.3419 | 3.135 | 3.135 | 3.140 | 3.070 | 3.159 | 32,412 | 3.1307 | 0.00% |
| 2013-06-03 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.350 | 349,000 | 2,216,150 | 6.3500 | 3.135 | 3.135 | 3.159 | 3.135 | 3.135 | 706,981 | 3.1347 | 0.00% |
| 2013-05-31 | 0 | 6.350 | 6.350 | 6.380 | 6.350 | 6.390 | 53,000 | 337,280 | 6.3638 | 3.135 | 3.135 | 3.149 | 3.135 | 3.154 | 107,364 | 3.1415 | 0.00% |
| 2013-05-30 | 0 | 6.350 | 6.350 | 6.390 | 6.350 | 6.430 | 222,000 | 1,410,380 | 6.3531 | 3.135 | 3.135 | 3.154 | 3.135 | 3.174 | 449,713 | 3.1362 | -0.63% |
| 2013-05-29 | 0 | 6.390 | 6.390 | 6.430 | 6.380 | 6.520 | 86,000 | 550,500 | 6.4012 | 3.154 | 3.154 | 3.174 | 3.149 | 3.219 | 174,213 | 3.1599 | 0.00% |
| 2013-05-28 | 0 | 6.390 | 6.390 | 6.470 | 6.360 | 6.480 | 75,000 | 478,730 | 6.3831 | 3.154 | 3.154 | 3.194 | 3.140 | 3.199 | 151,930 | 3.1510 | 0.63% |
| 2013-05-27 | 0 | 6.350 | 6.350 | 6.390 | 6.350 | 6.510 | 27,000 | 172,180 | 6.3770 | 3.135 | 3.135 | 3.154 | 3.135 | 3.214 | 54,695 | 3.1480 | 0.00% |
| 2013-05-24 | 0 | 6.350 | 6.350 | 6.400 | - | - | 0 | 0 | - | 3.135 | 3.135 | 3.159 | - | - | 0 | - | 0.00% |
| 2013-05-23 | 0 | 6.350 | 6.350 | 6.480 | 6.350 | 6.530 | 143,000 | 913,580 | 6.3887 | 3.135 | 3.135 | 3.199 | 3.135 | 3.224 | 289,680 | 3.1538 | -0.78% |
| 2013-05-22 | 0 | 6.400 | 6.400 | 6.480 | 6.380 | 6.400 | 29,000 | 185,500 | 6.3966 | 3.159 | 3.159 | 3.199 | 3.149 | 3.159 | 58,746 | 3.1576 | 0.00% |
| 2013-05-21 | 0 | 6.400 | 6.400 | 6.450 | 6.350 | 6.420 | 68,000 | 435,360 | 6.4024 | 3.159 | 3.159 | 3.184 | 3.135 | 3.169 | 137,750 | 3.1605 | -0.31% |
| 2013-05-20 | 0 | 6.420 | 6.420 | 6.500 | 6.400 | 6.510 | 158,000 | 1,016,820 | 6.4356 | 3.169 | 3.169 | 3.209 | 3.159 | 3.214 | 320,066 | 3.1769 | -0.62% |
| 2013-05-16 | 0 | 6.460 | 6.400 | 6.460 | 6.360 | 6.460 | 217,484 | 1,394,279 | 6.4109 | 3.189 | 3.159 | 3.189 | 3.140 | 3.189 | 440,565 | 3.1648 | 0.00% |
| 2013-05-15 | 0 | 6.460 | 6.370 | 6.460 | 6.350 | 6.470 | 329,200 | 2,105,668 | 6.3963 | 3.189 | 3.145 | 3.189 | 3.135 | 3.194 | 666,871 | 3.1575 | 1.73% |
| 2013-05-14 | 0 | 6.350 | 6.350 | 6.390 | 6.350 | 6.390 | 322,000 | 2,050,870 | 6.3692 | 3.135 | 3.135 | 3.154 | 3.135 | 3.154 | 652,286 | 3.1441 | 0.00% |
| 2013-05-13 | 0 | 6.350 | 6.340 | 6.350 | 6.310 | 6.370 | 67,000 | 424,580 | 6.3370 | 3.135 | 3.130 | 3.135 | 3.115 | 3.145 | 135,724 | 3.1283 | 0.79% |
| 2013-05-10 | 0 | 6.300 | 6.300 | 6.320 | 6.300 | 6.350 | 594,630 | 3,747,007 | 6.3014 | 3.110 | 3.110 | 3.120 | 3.110 | 3.135 | 1,204,562 | 3.1107 | 0.00% |
| 2013-05-09 | 0 | 6.300 | 6.300 | 6.330 | 6.300 | 6.350 | 447,000 | 2,819,080 | 6.3067 | 3.110 | 3.110 | 3.125 | 3.110 | 3.135 | 905,503 | 3.1133 | 0.00% |
| 2013-05-08 | 0 | 6.300 | 6.300 | 6.310 | 6.290 | 6.340 | 629,000 | 3,963,330 | 6.3010 | 3.110 | 3.110 | 3.115 | 3.105 | 3.130 | 1,274,186 | 3.1105 | 0.00% |
| 2013-05-07 | 0 | 6.300 | 6.300 | 6.320 | 6.300 | 6.340 | 144,000 | 908,410 | 6.3084 | 3.110 | 3.110 | 3.120 | 3.110 | 3.130 | 291,706 | 3.1141 | 0.64% |
| 2013-05-06 | 0 | 6.260 | 6.260 | 6.300 | 6.220 | 6.350 | 100,381 | 628,318 | 6.2593 | 3.090 | 3.090 | 3.110 | 3.070 | 3.135 | 203,345 | 3.0899 | 1.46% |
| 2013-05-03 | 0 | 6.170 | 6.170 | 6.270 | 6.170 | 6.260 | 107,000 | 666,330 | 6.2274 | 3.046 | 3.046 | 3.095 | 3.046 | 3.090 | 216,753 | 3.0741 | 0.49% |
| 2013-05-02 | 0 | 6.140 | 6.140 | 6.220 | 6.130 | 6.260 | 95,000 | 586,550 | 6.1742 | 3.031 | 3.031 | 3.070 | 3.026 | 3.090 | 192,445 | 3.0479 | -0.97% |
| 2013-04-30 | 0 | 6.200 | 6.200 | 6.220 | 6.170 | 6.220 | 51,000 | 315,680 | 6.1898 | 3.061 | 3.061 | 3.070 | 3.046 | 3.070 | 103,312 | 3.0556 | 0.98% |
| 2013-04-29 | 0 | 6.140 | 6.140 | 6.200 | 6.120 | 6.300 | 107,000 | 660,180 | 6.1699 | 3.031 | 3.031 | 3.061 | 3.021 | 3.110 | 216,753 | 3.0458 | -1.76% |
| 2013-04-26 | 0 | 6.250 | 6.250 | 6.300 | 6.180 | 6.380 | 153,000 | 959,960 | 6.2742 | 3.085 | 3.085 | 3.110 | 3.051 | 3.149 | 309,937 | 3.0973 | -2.04% |
| 2013-04-25 | 0 | 6.380 | 6.300 | 6.380 | 6.260 | 6.420 | 230,000 | 1,460,970 | 6.3520 | 3.149 | 3.110 | 3.149 | 3.090 | 3.169 | 465,919 | 3.1357 | 0.47% |
| 2013-04-24 | 0 | 6.350 | 6.310 | 6.350 | 6.200 | 6.400 | 167,680 | 1,060,461 | 6.3243 | 3.135 | 3.115 | 3.135 | 3.061 | 3.159 | 339,675 | 3.1220 | 0.16% |
| 2013-04-23 | 0 | 6.340 | 6.170 | 6.340 | 6.160 | 6.340 | 70,996 | 448,745 | 6.3207 | 3.130 | 3.046 | 3.130 | 3.041 | 3.130 | 143,819 | 3.1202 | 0.00% |
| 2013-04-22 | 0 | 6.340 | 6.300 | 6.340 | 6.300 | 6.380 | 60,000 | 380,250 | 6.3375 | 3.130 | 3.110 | 3.130 | 3.110 | 3.149 | 121,544 | 3.1285 | 0.79% |
| 2013-04-19 | 0 | 6.290 | 6.260 | 6.300 | 6.280 | 6.290 | 71,000 | 446,580 | 6.2899 | 3.105 | 3.090 | 3.110 | 3.100 | 3.105 | 143,827 | 3.1050 | 0.32% |
| 2013-04-18 | 0 | 6.270 | 6.230 | 6.300 | 6.270 | 6.270 | 14,989 | 93,852 | 6.2614 | 3.095 | 3.075 | 3.110 | 3.095 | 3.095 | 30,364 | 3.0909 | 0.00% |
| 2013-04-17 | 0 | 6.270 | 6.260 | 6.300 | 6.270 | 6.270 | 55,000 | 344,850 | 6.2700 | 3.095 | 3.090 | 3.110 | 3.095 | 3.095 | 111,415 | 3.0952 | 0.00% |
| 2013-04-16 | 0 | 6.270 | 6.170 | 6.270 | 6.180 | 6.320 | 12,000 | 75,160 | 6.2633 | 3.095 | 3.046 | 3.095 | 3.051 | 3.120 | 24,309 | 3.0919 | 1.46% |
| 2013-04-15 | 0 | 6.180 | 6.180 | 6.200 | 6.100 | 6.240 | 20,000 | 122,370 | 6.1185 | 3.051 | 3.051 | 3.061 | 3.011 | 3.080 | 40,515 | 3.0204 | -1.44% |
| 2013-04-12 | 0 | 6.270 | 6.250 | 6.270 | 6.220 | 6.320 | 117,000 | 733,030 | 6.2652 | 3.095 | 3.085 | 3.095 | 3.070 | 3.120 | 237,011 | 3.0928 | 0.00% |
| 2013-04-11 | 0 | 6.270 | 6.170 | 6.270 | 6.220 | 6.280 | 73,000 | 456,330 | 6.2511 | 3.095 | 3.046 | 3.095 | 3.070 | 3.100 | 147,879 | 3.0858 | 1.13% |
| 2013-04-10 | 0 | 6.200 | 6.200 | 6.220 | 6.170 | 6.260 | 60,000 | 371,860 | 6.1977 | 3.061 | 3.061 | 3.070 | 3.046 | 3.090 | 121,544 | 3.0595 | 0.49% |
| 2013-04-09 | 0 | 6.170 | 6.100 | 6.180 | 6.100 | 6.180 | 79,000 | 486,310 | 6.1558 | 3.046 | 3.011 | 3.051 | 3.011 | 3.051 | 160,033 | 3.0388 | 1.15% |
| 2013-04-08 | 0 | 6.100 | 6.100 | 6.140 | 6.040 | 6.220 | 45,000 | 275,070 | 6.1127 | 3.011 | 3.011 | 3.031 | 2.982 | 3.070 | 91,158 | 3.0175 | 0.16% |
| 2013-04-05 | 0 | 6.090 | 6.090 | 6.100 | 6.060 | 6.200 | 90,000 | 546,980 | 6.0776 | 3.006 | 3.006 | 3.011 | 2.992 | 3.061 | 182,316 | 3.0002 | -1.93% |
| 2013-04-03 | 0 | 6.210 | 6.160 | 6.210 | 6.120 | 6.330 | 72,000 | 448,680 | 6.2317 | 3.066 | 3.041 | 3.066 | 3.021 | 3.125 | 145,853 | 3.0763 | -0.64% |
| 2013-04-02 | 0 | 6.250 | 6.200 | 6.250 | 6.180 | 6.250 | 118,100 | 736,700 | 6.2379 | 3.085 | 3.061 | 3.085 | 3.051 | 3.085 | 239,239 | 3.0793 | 0.81% |
| 2013-03-28 | 0 | 6.200 | 6.150 | 6.200 | 6.120 | 6.200 | 77,000 | 475,650 | 6.1773 | 3.061 | 3.036 | 3.061 | 3.021 | 3.061 | 155,981 | 3.0494 | 0.65% |
| 2013-03-27 | 0 | 6.160 | 6.140 | 6.170 | 6.140 | 6.170 | 148,000 | 910,400 | 6.1514 | 3.041 | 3.031 | 3.046 | 3.031 | 3.046 | 299,809 | 3.0366 | 0.33% |
| 2013-03-26 | 0 | 6.140 | 6.140 | 6.150 | 6.060 | 6.150 | 112,000 | 684,000 | 6.1071 | 3.031 | 3.031 | 3.036 | 2.992 | 3.036 | 226,882 | 3.0148 | -0.32% |
| 2013-03-25 | 0 | 6.160 | 6.150 | 6.180 | 6.100 | 6.250 | 114,000 | 702,930 | 6.1661 | 3.041 | 3.036 | 3.051 | 3.011 | 3.085 | 230,934 | 3.0439 | 1.15% |
| 2013-03-22 | 0 | 6.090 | 6.050 | 6.100 | 6.010 | 6.190 | 394,000 | 2,387,595 | 6.0599 | 3.006 | 2.987 | 3.011 | 2.967 | 3.056 | 798,139 | 2.9915 | -2.09% |
| 2013-03-21 | 0 | 6.220 | 6.200 | 6.230 | 6.160 | 6.260 | 48,000 | 297,110 | 6.1898 | 3.070 | 3.061 | 3.075 | 3.041 | 3.090 | 97,235 | 3.0556 | -0.32% |
| 2013-03-20 | 0 | 6.240 | 6.240 | 6.250 | 6.150 | 6.250 | 44,000 | 274,380 | 6.2359 | 3.080 | 3.080 | 3.085 | 3.036 | 3.085 | 89,132 | 3.0783 | 0.16% |
| 2013-03-19 | 0 | 6.230 | 6.190 | 6.230 | 6.190 | 6.240 | 127,000 | 787,990 | 6.2046 | 3.075 | 3.056 | 3.075 | 3.056 | 3.080 | 257,268 | 3.0629 | 0.65% |
| 2013-03-18 | 0 | 6.190 | 6.190 | 6.200 | 6.170 | 6.410 | 330,000 | 2,041,940 | 6.1877 | 3.056 | 3.056 | 3.061 | 3.046 | 3.164 | 668,492 | 3.0545 | -2.06% |
| 2013-03-15 | 0 | 6.320 | 6.320 | 6.370 | 6.310 | 6.360 | 41,000 | 259,570 | 6.3310 | 3.120 | 3.120 | 3.145 | 3.115 | 3.140 | 83,055 | 3.1253 | 0.16% |
| 2013-03-14 | 0 | 6.310 | 6.310 | 6.330 | 6.310 | 6.330 | 179,400 | 1,133,240 | 6.3168 | 3.115 | 3.115 | 3.125 | 3.115 | 3.125 | 363,417 | 3.1183 | -0.47% |
| 2013-03-13 | 0 | 6.340 | 6.340 | 6.360 | 6.320 | 6.370 | 157,000 | 996,750 | 6.3487 | 3.130 | 3.130 | 3.140 | 3.120 | 3.145 | 318,040 | 3.1340 | -0.94% |
| 2013-03-12 | 0 | 6.400 | 6.380 | 6.400 | 6.330 | 6.490 | 382,000 | 2,444,830 | 6.4001 | 3.159 | 3.149 | 3.159 | 3.125 | 3.204 | 773,830 | 3.1594 | -0.47% |
| 2013-03-11 | 0 | 6.430 | 6.380 | 6.440 | 6.200 | 6.540 | 158,786 | 1,011,041 | 6.3673 | 3.174 | 3.149 | 3.179 | 3.061 | 3.228 | 321,658 | 3.1432 | -1.23% |
| 2013-03-08 | 0 | 6.510 | 6.530 | 6.540 | 6.500 | 6.540 | 129,993 | 846,264 | 6.5101 | 3.214 | 3.224 | 3.228 | 3.209 | 3.228 | 263,331 | 3.2137 | -0.31% |
| 2013-03-07 | 0 | 6.530 | 6.520 | 6.540 | 6.490 | 6.600 | 58,000 | 376,870 | 6.4978 | 3.224 | 3.219 | 3.228 | 3.204 | 3.258 | 117,493 | 3.2076 | 0.62% |
| 2013-03-06 | 0 | 6.490 | 6.490 | 6.500 | 6.490 | 6.510 | 215,000 | 1,396,170 | 6.4938 | 3.204 | 3.204 | 3.209 | 3.204 | 3.214 | 435,533 | 3.2057 | 0.31% |
| 2013-03-05 | 0 | 6.470 | 6.470 | 6.500 | 6.460 | 6.540 | 106,000 | 686,710 | 6.4784 | 3.194 | 3.194 | 3.209 | 3.189 | 3.228 | 214,728 | 3.1980 | 0.00% |
| 2013-03-04 | 0 | 6.470 | 6.470 | 6.480 | 6.460 | 6.520 | 217,000 | 1,406,600 | 6.4820 | 3.194 | 3.194 | 3.199 | 3.189 | 3.219 | 439,584 | 3.1998 | -1.37% |
| 2013-03-01 | 0 | 6.560 | 6.550 | 6.570 | 6.450 | 6.570 | 576,000 | 3,761,730 | 6.5308 | 3.238 | 3.233 | 3.243 | 3.184 | 3.243 | 1,166,823 | 3.2239 | 1.71% |
| 2013-02-28 | 0 | 6.450 | 6.450 | 6.460 | 6.400 | 6.460 | 147,000 | 942,958 | 6.4147 | 3.184 | 3.184 | 3.189 | 3.159 | 3.189 | 297,783 | 3.1666 | 0.78% |
| 2013-02-27 | 0 | 6.400 | 6.400 | 6.440 | 6.370 | 6.440 | 440,000 | 2,812,096 | 6.3911 | 3.159 | 3.159 | 3.179 | 3.145 | 3.179 | 891,323 | 3.1550 | 0.16% |
| 2013-02-26 | 0 | 6.390 | 6.370 | 6.390 | 6.360 | 6.410 | 311,000 | 1,986,770 | 6.3883 | 3.154 | 3.145 | 3.154 | 3.140 | 3.164 | 630,003 | 3.1536 | -0.16% |
| 2013-02-25 | 0 | 6.400 | 6.390 | 6.400 | 6.390 | 6.550 | 520,000 | 3,356,270 | 6.4544 | 3.159 | 3.154 | 3.159 | 3.154 | 3.233 | 1,053,381 | 3.1862 | -2.44% |
| 2013-02-22 | 0 | 6.560 | 6.560 | 6.590 | 6.550 | 6.590 | 163,000 | 1,069,770 | 6.5630 | 3.238 | 3.238 | 3.253 | 3.233 | 3.253 | 330,195 | 3.2398 | -0.46% |
| 2013-02-21 | 0 | 6.590 | 6.570 | 6.600 | 6.540 | 6.640 | 547,000 | 3,595,970 | 6.5740 | 3.253 | 3.243 | 3.258 | 3.228 | 3.278 | 1,108,076 | 3.2452 | -0.60% |
| 2013-02-20 | 0 | 6.630 | 6.620 | 6.630 | 6.570 | 6.630 | 496,825 | 3,282,804 | 6.6076 | 3.273 | 3.268 | 3.273 | 3.243 | 3.273 | 1,006,435 | 3.2618 | 0.61% |
| 2013-02-19 | 0 | 6.590 | 6.590 | 6.630 | 6.520 | 6.650 | 473,000 | 3,118,100 | 6.5922 | 3.253 | 3.253 | 3.273 | 3.219 | 3.283 | 958,172 | 3.2542 | 0.61% |
| 2013-02-18 | 0 | 6.550 | 6.550 | 6.570 | 6.420 | 6.570 | 709,000 | 4,610,900 | 6.5034 | 3.233 | 3.233 | 3.243 | 3.169 | 3.243 | 1,436,245 | 3.2104 | 2.34% |
| 2013-02-15 | 0 | 6.400 | 6.400 | 6.410 | 6.380 | 6.420 | 356,000 | 2,279,270 | 6.4024 | 3.159 | 3.159 | 3.164 | 3.149 | 3.169 | 721,161 | 3.1606 | 0.00% |
| 2013-02-14 | 0 | 6.400 | 6.390 | 6.410 | 6.370 | 6.420 | 1,336,000 | 8,549,050 | 6.3990 | 3.159 | 3.154 | 3.164 | 3.145 | 3.169 | 2,706,380 | 3.1589 | 0.16% |
| 2013-02-08 | 0 | 6.390 | 6.360 | 6.400 | 6.360 | 6.400 | 1,215,000 | 7,773,940 | 6.3983 | 3.154 | 3.140 | 3.159 | 3.140 | 3.159 | 2,461,266 | 3.1585 | 0.16% |
| 2013-02-07 | 0 | 6.380 | 6.360 | 6.390 | 6.360 | 6.400 | 42,000 | 268,400 | 6.3905 | 3.149 | 3.140 | 3.154 | 3.140 | 3.159 | 85,081 | 3.1546 | 0.00% |
| 2013-02-06 | 0 | 6.380 | 6.380 | 6.390 | 6.360 | 6.430 | 222,000 | 1,419,190 | 6.3927 | 3.149 | 3.149 | 3.154 | 3.140 | 3.174 | 449,713 | 3.1558 | -0.31% |
| 2013-02-05 | 0 | 6.400 | 6.370 | 6.430 | 6.370 | 6.430 | 1,582,000 | 10,121,090 | 6.3977 | 3.159 | 3.145 | 3.174 | 3.145 | 3.174 | 3,204,711 | 3.1582 | -0.78% |
| 2013-02-04 | 0 | 6.450 | 6.430 | 6.450 | 6.380 | 6.470 | 571,000 | 3,680,650 | 6.4460 | 3.184 | 3.174 | 3.184 | 3.149 | 3.194 | 1,156,694 | 3.1820 | 0.78% |
| 2013-02-01 | 0 | 6.400 | 6.400 | 6.410 | 6.330 | 6.430 | 648,000 | 4,142,670 | 6.3930 | 3.159 | 3.159 | 3.164 | 3.125 | 3.174 | 1,312,675 | 3.1559 | 0.79% |
| 2013-01-31 | 0 | 6.350 | 6.340 | 6.360 | 6.320 | 6.380 | 203,000 | 1,289,930 | 6.3543 | 3.135 | 3.130 | 3.140 | 3.120 | 3.149 | 411,224 | 3.1368 | -0.16% |
| 2013-01-30 | 0 | 6.360 | 6.360 | 6.370 | 6.350 | 6.410 | 615,000 | 3,922,010 | 6.3773 | 3.140 | 3.140 | 3.145 | 3.135 | 3.164 | 1,245,826 | 3.1481 | 0.16% |
| 2013-01-29 | 0 | 6.350 | 6.350 | 6.370 | 6.330 | 6.360 | 647,958 | 4,113,315 | 6.3481 | 3.135 | 3.135 | 3.145 | 3.125 | 3.140 | 1,312,590 | 3.1337 | 0.32% |
| 2013-01-28 | 0 | 6.330 | 6.320 | 6.340 | 6.320 | 6.400 | 545,986 | 3,456,672 | 6.3311 | 3.125 | 3.120 | 3.130 | 3.120 | 3.159 | 1,106,022 | 3.1253 | 0.16% |
| 2013-01-25 | 0 | 6.320 | 6.310 | 6.320 | 6.310 | 6.420 | 805,000 | 5,120,480 | 6.3608 | 3.120 | 3.115 | 3.120 | 3.115 | 3.169 | 1,630,716 | 3.1400 | -1.56% |
| 2013-01-24 | 0 | 6.420 | 6.400 | 6.420 | 6.400 | 6.460 | 297,000 | 1,908,650 | 6.4264 | 3.169 | 3.159 | 3.169 | 3.159 | 3.189 | 601,643 | 3.1724 | -0.16% |
| 2013-01-23 | 0 | 6.430 | 6.420 | 6.430 | 6.400 | 6.490 | 292,310 | 1,882,641 | 6.4406 | 3.174 | 3.169 | 3.174 | 3.159 | 3.204 | 592,142 | 3.1794 | 0.00% |
| 2013-01-22 | 0 | 6.430 | 6.420 | 6.430 | 6.400 | 6.430 | 598,000 | 3,837,850 | 6.4178 | 3.174 | 3.169 | 3.174 | 3.159 | 3.174 | 1,211,389 | 3.1681 | 0.31% |
| 2013-01-21 | 0 | 6.410 | 6.400 | 6.410 | 6.380 | 6.480 | 582,000 | 3,746,410 | 6.4371 | 3.164 | 3.159 | 3.164 | 3.149 | 3.199 | 1,178,977 | 3.1777 | 0.00% |
| 2013-01-18 | 0 | 6.410 | 6.410 | 6.420 | 6.390 | 6.420 | 88,000 | 563,310 | 6.4013 | 3.164 | 3.164 | 3.169 | 3.154 | 3.169 | 178,265 | 3.1600 | 0.47% |
| 2013-01-17 | 0 | 6.380 | 6.380 | 6.390 | 6.320 | 6.390 | 217,562 | 1,382,440 | 6.3542 | 3.149 | 3.149 | 3.154 | 3.120 | 3.154 | 440,723 | 3.1368 | 0.47% |
| 2013-01-16 | 0 | 6.350 | 6.350 | 6.370 | 6.340 | 6.380 | 161,397 | 1,025,247 | 6.3523 | 3.135 | 3.135 | 3.145 | 3.130 | 3.149 | 326,947 | 3.1358 | 0.00% |
| 2013-01-15 | 0 | 6.350 | 6.350 | 6.370 | 6.350 | 6.370 | 238,986 | 1,519,491 | 6.3581 | 3.135 | 3.135 | 3.145 | 3.135 | 3.145 | 484,122 | 3.1387 | -0.31% |
| 2013-01-14 | 0 | 6.370 | 6.370 | 6.380 | 6.330 | 6.390 | 199,000 | 1,266,900 | 6.3663 | 3.145 | 3.145 | 3.149 | 3.125 | 3.154 | 403,121 | 3.1427 | 0.00% |
| 2013-01-11 | 0 | 6.370 | 6.370 | 6.390 | 6.360 | 6.410 | 111,000 | 709,550 | 6.3923 | 3.145 | 3.145 | 3.154 | 3.140 | 3.164 | 224,856 | 3.1556 | -0.47% |
| 2013-01-10 | 0 | 6.400 | 6.400 | 6.430 | 6.340 | 6.440 | 444,439 | 2,841,087 | 6.3925 | 3.159 | 3.159 | 3.174 | 3.130 | 3.179 | 900,315 | 3.1557 | 0.63% |
| 2013-01-09 | 0 | 6.360 | 6.400 | 6.410 | 6.330 | 6.400 | 100,951 | 641,920 | 6.3587 | 3.140 | 3.159 | 3.164 | 3.125 | 3.159 | 204,500 | 3.1390 | 0.00% |
| 2013-01-08 | 0 | 6.360 | 6.330 | 6.360 | 6.330 | 6.420 | 140,000 | 891,300 | 6.3664 | 3.140 | 3.125 | 3.140 | 3.125 | 3.169 | 283,603 | 3.1428 | -0.47% |
| 2013-01-07 | 0 | 6.390 | 6.380 | 6.390 | 6.330 | 6.390 | 165,000 | 1,049,910 | 6.3631 | 3.154 | 3.149 | 3.154 | 3.125 | 3.154 | 334,246 | 3.1411 | 0.95% |
| 2013-01-04 | 0 | 6.330 | 6.320 | 6.330 | 6.280 | 6.350 | 235,599 | 1,485,981 | 6.3072 | 3.125 | 3.120 | 3.125 | 3.100 | 3.135 | 477,261 | 3.1136 | -0.47% |
| 2013-01-03 | 0 | 6.360 | 6.310 | 6.360 | 6.310 | 6.400 | 436,000 | 2,759,400 | 6.3289 | 3.140 | 3.115 | 3.140 | 3.115 | 3.159 | 883,220 | 3.1243 | -0.16% |
| 2013-01-02 | 0 | 6.370 | 6.350 | 6.370 | 6.260 | 6.390 | 280,861 | 1,778,033 | 6.3307 | 3.145 | 3.135 | 3.145 | 3.090 | 3.154 | 568,950 | 3.1251 | 0.31% |
| 2012-12-31 | 0 | 6.350 | 6.250 | 6.350 | 6.250 | 6.350 | 102,000 | 641,690 | 6.2911 | 3.135 | 3.085 | 3.135 | 3.085 | 3.135 | 206,625 | 3.1056 | -0.63% |
| 2012-12-28 | 0 | 6.390 | 6.280 | 6.390 | 6.280 | 6.390 | 171,000 | 1,078,960 | 6.3097 | 3.154 | 3.100 | 3.154 | 3.100 | 3.154 | 346,400 | 3.1148 | 0.79% |
| 2012-12-27 | 0 | 6.340 | 6.300 | 6.340 | 6.280 | 6.440 | 201,000 | 1,266,250 | 6.2998 | 3.130 | 3.110 | 3.130 | 3.100 | 3.179 | 407,172 | 3.1099 | 0.63% |
| 2012-12-24 | 0 | 6.300 | 6.300 | 6.340 | 6.260 | 6.350 | 12,000 | 75,220 | 6.2683 | 3.110 | 3.110 | 3.130 | 3.090 | 3.135 | 24,309 | 3.0944 | -0.79% |
| 2012-12-21 | 0 | 6.350 | 6.280 | 6.350 | 6.300 | 6.370 | 114,989 | 725,681 | 6.3109 | 3.135 | 3.100 | 3.135 | 3.110 | 3.145 | 232,937 | 3.1154 | -0.31% |
| 2012-12-20 | 0 | 6.370 | 6.370 | 6.380 | 6.300 | 6.380 | 22,000 | 139,770 | 6.3532 | 3.145 | 3.145 | 3.149 | 3.110 | 3.149 | 44,566 | 3.1362 | -0.62% |
| 2012-12-19 | 0 | 6.410 | 6.320 | 6.410 | 6.310 | 6.440 | 118,400 | 754,980 | 6.3765 | 3.164 | 3.120 | 3.164 | 3.115 | 3.179 | 239,847 | 3.1478 | 0.31% |
| 2012-12-18 | 0 | 6.390 | 6.340 | 6.390 | 6.340 | 6.470 | 270,000 | 1,733,000 | 6.4185 | 3.154 | 3.130 | 3.154 | 3.130 | 3.194 | 546,948 | 3.1685 | 0.79% |
| 2012-12-17 | 0 | 6.340 | 6.340 | 6.350 | 6.250 | 6.400 | 869,153 | 5,588,726 | 6.4301 | 3.130 | 3.130 | 3.135 | 3.085 | 3.159 | 1,760,672 | 3.1742 | -1.09% |
| 2012-12-14 | 0 | 6.520 | 6.490 | 6.520 | 6.400 | 6.600 | 518,406 | 3,361,147 | 6.4836 | 3.164 | 3.150 | 3.164 | 3.106 | 3.203 | 1,068,174 | 3.1466 | 2.68% |
| 2012-12-13 | 0 | 6.350 | 6.340 | 6.350 | 6.350 | 6.430 | 345,000 | 2,196,300 | 6.3661 | 3.082 | 3.077 | 3.082 | 3.082 | 3.121 | 710,871 | 3.0896 | -1.09% |
| 2012-12-12 | 0 | 6.420 | 6.410 | 6.420 | 6.360 | 6.450 | 189,000 | 1,212,800 | 6.4169 | 3.116 | 3.111 | 3.116 | 3.087 | 3.130 | 389,434 | 3.1143 | 0.94% |
| 2012-12-11 | 0 | 6.360 | 6.340 | 6.350 | 6.330 | 6.380 | 244,000 | 1,547,370 | 6.3417 | 3.087 | 3.077 | 3.082 | 3.072 | 3.096 | 502,761 | 3.0777 | 0.47% |
| 2012-12-10 | 0 | 6.330 | 6.330 | 6.340 | 6.260 | 6.400 | 274,100 | 1,738,390 | 6.3422 | 3.072 | 3.072 | 3.077 | 3.038 | 3.106 | 564,782 | 3.0780 | -0.63% |
| 2012-12-07 | 0 | 6.370 | 6.370 | 6.380 | 6.330 | 6.450 | 196,000 | 1,251,740 | 6.3864 | 3.091 | 3.091 | 3.096 | 3.072 | 3.130 | 403,857 | 3.0995 | -0.62% |
| 2012-12-06 | 0 | 6.410 | 6.360 | 6.400 | 6.350 | 6.450 | 314,416 | 2,014,422 | 6.4069 | 3.111 | 3.087 | 3.106 | 3.082 | 3.130 | 647,853 | 3.1094 | 0.00% |
| 2012-12-05 | 0 | 6.410 | 6.390 | 6.410 | 6.300 | 6.420 | 241,560 | 1,539,759 | 6.3742 | 3.111 | 3.101 | 3.111 | 3.058 | 3.116 | 497,734 | 3.0935 | 1.91% |
| 2012-12-04 | 0 | 6.290 | 6.250 | 6.290 | 6.270 | 6.320 | 136,000 | 855,000 | 6.2868 | 3.053 | 3.033 | 3.053 | 3.043 | 3.067 | 280,228 | 3.0511 | -0.16% |
| 2012-12-03 | 0 | 6.300 | 6.290 | 6.300 | 6.290 | 6.460 | 427,000 | 2,717,570 | 6.3643 | 3.058 | 3.053 | 3.058 | 3.053 | 3.135 | 879,832 | 3.0887 | -1.41% |
| 2012-11-30 | 0 | 6.390 | 6.350 | 6.390 | 6.250 | 6.390 | 287,000 | 1,819,140 | 6.3385 | 3.101 | 3.082 | 3.101 | 3.033 | 3.101 | 591,363 | 3.0762 | 2.40% |
| 2012-11-29 | 0 | 6.240 | 6.220 | 6.240 | 6.160 | 6.240 | 405,000 | 2,517,500 | 6.2160 | 3.028 | 3.019 | 3.028 | 2.990 | 3.028 | 834,501 | 3.0168 | 1.46% |
| 2012-11-28 | 0 | 6.150 | 6.140 | 6.150 | 6.050 | 6.150 | 293,000 | 1,785,100 | 6.0925 | 2.985 | 2.980 | 2.985 | 2.936 | 2.985 | 603,725 | 2.9568 | 0.16% |
| 2012-11-27 | 0 | 6.140 | 6.130 | 6.160 | 6.110 | 6.190 | 309,000 | 1,899,170 | 6.1462 | 2.980 | 2.975 | 2.990 | 2.965 | 3.004 | 636,693 | 2.9829 | 0.00% |
| 2012-11-26 | 0 | 6.140 | 6.120 | 6.140 | 6.120 | 6.180 | 208,000 | 1,279,860 | 6.1532 | 2.980 | 2.970 | 2.980 | 2.970 | 2.999 | 428,583 | 2.9863 | -0.32% |
| 2012-11-23 | 0 | 6.160 | 6.140 | 6.160 | 6.100 | 6.160 | 264,000 | 1,618,670 | 6.1313 | 2.990 | 2.980 | 2.990 | 2.960 | 2.990 | 543,971 | 2.9757 | 1.48% |
| 2012-11-22 | 0 | 6.070 | 6.050 | 6.070 | 6.050 | 6.100 | 191,000 | 1,160,510 | 6.0760 | 2.946 | 2.936 | 2.946 | 2.936 | 2.960 | 393,555 | 2.9488 | 0.83% |
| 2012-11-21 | 0 | 6.020 | 6.000 | 6.030 | 6.000 | 6.060 | 239,000 | 1,436,480 | 6.0104 | 2.922 | 2.912 | 2.926 | 2.912 | 2.941 | 492,459 | 2.9170 | -0.66% |
| 2012-11-20 | 0 | 6.060 | 6.040 | 6.060 | 6.000 | 6.060 | 239,000 | 1,439,320 | 6.0223 | 2.941 | 2.931 | 2.941 | 2.912 | 2.941 | 492,459 | 2.9227 | 0.00% |
| 2012-11-19 | 0 | 6.060 | 6.040 | 6.060 | 6.040 | 6.090 | 126,000 | 762,800 | 6.0540 | 2.941 | 2.931 | 2.941 | 2.931 | 2.956 | 259,623 | 2.9381 | 0.17% |
| 2012-11-16 | 0 | 6.050 | 6.030 | 6.050 | 6.050 | 6.100 | 48,374 | 294,266 | 6.0831 | 2.936 | 2.926 | 2.936 | 2.936 | 2.960 | 99,674 | 2.9523 | -0.33% |
| 2012-11-15 | 0 | 6.070 | 6.010 | 6.070 | 5.960 | 6.080 | 150,000 | 903,110 | 6.0207 | 2.946 | 2.917 | 2.946 | 2.893 | 2.951 | 309,074 | 2.9220 | 0.33% |
| 2012-11-14 | 0 | 6.050 | 6.010 | 6.050 | 6.000 | 6.070 | 63,667 | 384,495 | 6.0392 | 2.936 | 2.917 | 2.936 | 2.912 | 2.946 | 131,186 | 2.9309 | 0.00% |
| 2012-11-13 | 0 | 6.050 | 6.040 | 6.070 | 6.010 | 6.090 | 225,000 | 1,362,170 | 6.0541 | 2.936 | 2.931 | 2.946 | 2.917 | 2.956 | 463,612 | 2.9382 | -1.31% |
| 2012-11-12 | 0 | 6.130 | 6.090 | 6.130 | 6.080 | 6.150 | 32,000 | 195,110 | 6.0972 | 2.975 | 2.956 | 2.975 | 2.951 | 2.985 | 65,936 | 2.9591 | 0.00% |
| 2012-11-09 | 0 | 6.130 | 6.110 | 6.130 | 6.090 | 6.140 | 177,000 | 1,080,830 | 6.1064 | 2.975 | 2.965 | 2.975 | 2.956 | 2.980 | 364,708 | 2.9635 | -0.33% |
| 2012-11-08 | 0 | 6.150 | 6.140 | 6.160 | 6.150 | 6.190 | 175,000 | 1,073,900 | 6.1366 | 2.985 | 2.980 | 2.990 | 2.985 | 3.004 | 360,587 | 2.9782 | -0.65% |
| 2012-11-07 | 0 | 6.190 | 6.170 | 6.200 | 6.170 | 6.200 | 249,320 | 1,535,712 | 6.1596 | 3.004 | 2.994 | 3.009 | 2.994 | 3.009 | 513,723 | 2.9894 | 0.32% |
| 2012-11-06 | 0 | 6.170 | 6.160 | 6.170 | 6.160 | 6.180 | 205,000 | 1,264,750 | 6.1695 | 2.994 | 2.990 | 2.994 | 2.990 | 2.999 | 422,402 | 2.9942 | 0.00% |
| 2012-11-05 | 0 | 6.170 | 6.160 | 6.170 | 6.120 | 6.240 | 137,000 | 846,650 | 6.1799 | 2.994 | 2.990 | 2.994 | 2.970 | 3.028 | 282,288 | 2.9992 | -0.16% |
| 2012-11-02 | 0 | 6.180 | 6.180 | 6.210 | 6.170 | 6.290 | 483,060 | 2,995,248 | 6.2006 | 2.999 | 2.999 | 3.014 | 2.994 | 3.053 | 995,343 | 3.0093 | -0.32% |
| 2012-11-01 | 0 | 6.200 | 6.180 | 6.200 | 6.180 | 6.210 | 163,088 | 1,010,720 | 6.1974 | 3.009 | 2.999 | 3.009 | 2.999 | 3.014 | 336,042 | 3.0077 | 0.16% |
| 2012-10-31 | 0 | 6.190 | 6.150 | 6.230 | 6.150 | 6.310 | 535,000 | 3,338,200 | 6.2396 | 3.004 | 2.985 | 3.024 | 2.985 | 3.062 | 1,102,366 | 3.0282 | -0.16% |
| 2012-10-30 | 0 | 6.200 | 6.140 | 6.200 | 6.140 | 6.390 | 285,000 | 1,774,450 | 6.2261 | 3.009 | 2.980 | 3.009 | 2.980 | 3.101 | 587,242 | 3.0217 | -0.48% |
| 2012-10-29 | 0 | 6.230 | 6.180 | 6.230 | 5.850 | 6.400 | 901,000 | 5,550,020 | 6.1598 | 3.024 | 2.999 | 3.024 | 2.839 | 3.106 | 1,856,507 | 2.9895 | -4.01% |
| 2012-10-26 | 0 | 6.490 | 6.480 | 6.490 | 6.360 | 6.490 | 277,000 | 1,785,880 | 6.4472 | 3.150 | 3.145 | 3.150 | 3.087 | 3.150 | 570,758 | 3.1290 | 0.78% |
| 2012-10-25 | 0 | 6.440 | 6.400 | 6.440 | 6.350 | 6.480 | 608,000 | 3,909,420 | 6.4300 | 3.125 | 3.106 | 3.125 | 3.082 | 3.145 | 1,252,782 | 3.1206 | -0.31% |
| 2012-10-24 | 0 | 6.460 | 6.410 | 6.460 | 6.310 | 6.500 | 936,300 | 6,045,121 | 6.4564 | 3.135 | 3.111 | 3.135 | 3.062 | 3.155 | 1,929,243 | 3.1334 | 0.16% |
| 2012-10-22 | 0 | 6.450 | 6.360 | 6.450 | 6.400 | 6.500 | 295,210 | 1,904,799 | 6.4524 | 3.130 | 3.087 | 3.130 | 3.106 | 3.155 | 608,279 | 3.1315 | 0.94% |
| 2012-10-19 | 0 | 6.390 | 6.320 | 6.390 | 6.310 | 6.520 | 702,000 | 4,534,740 | 6.4597 | 3.101 | 3.067 | 3.101 | 3.062 | 3.164 | 1,446,469 | 3.1350 | -0.93% |
| 2012-10-18 | 0 | 6.450 | 6.450 | 6.480 | 6.270 | 6.500 | 2,105,818 | 13,483,035 | 6.4028 | 3.130 | 3.130 | 3.145 | 3.043 | 3.155 | 4,339,031 | 3.1074 | 2.22% |
| 2012-10-17 | 0 | 6.310 | 6.260 | 6.310 | 6.120 | 6.310 | 1,675,000 | 10,455,460 | 6.2421 | 3.062 | 3.038 | 3.062 | 2.970 | 3.062 | 3,451,332 | 3.0294 | 3.61% |
| 2012-10-16 | 0 | 6.090 | 6.050 | 6.090 | 6.030 | 6.100 | 523,000 | 3,177,510 | 6.0755 | 2.956 | 2.936 | 2.956 | 2.926 | 2.960 | 1,077,640 | 2.9486 | 1.33% |
| 2012-10-15 | 0 | 6.010 | 5.970 | 6.010 | 5.900 | 6.040 | 423,194 | 2,536,500 | 5.9937 | 2.917 | 2.897 | 2.917 | 2.863 | 2.931 | 871,990 | 2.9089 | 1.86% |
| 2012-10-12 | 0 | 5.900 | 5.850 | 5.900 | 5.810 | 5.900 | 432,947 | 2,547,642 | 5.8844 | 2.863 | 2.839 | 2.863 | 2.820 | 2.863 | 892,086 | 2.8558 | 0.34% |
| 2012-10-11 | 0 | 5.880 | 5.830 | 5.880 | 5.840 | 5.950 | 312,600 | 1,839,652 | 5.8850 | 2.854 | 2.829 | 2.854 | 2.834 | 2.888 | 644,111 | 2.8561 | -0.68% |
| 2012-10-10 | 0 | 5.920 | 5.900 | 5.920 | 5.860 | 5.930 | 246,200 | 1,450,440 | 5.8913 | 2.873 | 2.863 | 2.873 | 2.844 | 2.878 | 507,294 | 2.8592 | 0.17% |
| 2012-10-09 | 0 | 5.910 | 5.870 | 5.910 | 5.850 | 5.920 | 748,000 | 4,407,820 | 5.8928 | 2.868 | 2.849 | 2.868 | 2.839 | 2.873 | 1,541,251 | 2.8599 | 1.20% |
| 2012-10-08 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.880 | 228,000 | 1,331,960 | 5.8419 | 2.834 | 2.829 | 2.834 | 2.815 | 2.854 | 469,793 | 2.8352 | 0.00% |
| 2012-10-05 | 0 | 5.840 | 5.810 | 5.840 | 5.780 | 5.850 | 565,972 | 3,294,359 | 5.8207 | 2.834 | 2.820 | 2.834 | 2.805 | 2.839 | 1,166,183 | 2.8249 | 0.69% |
| 2012-10-04 | 0 | 5.800 | 5.750 | 5.800 | 5.730 | 5.800 | 188,000 | 1,087,700 | 5.7856 | 2.815 | 2.791 | 2.815 | 2.781 | 2.815 | 387,373 | 2.8079 | 0.35% |
| 2012-10-03 | 0 | 5.780 | 5.750 | 5.780 | 5.650 | 5.780 | 818,000 | 4,663,730 | 5.7014 | 2.805 | 2.791 | 2.805 | 2.742 | 2.805 | 1,685,486 | 2.7670 | 1.23% |
| 2012-09-28 | 0 | 5.710 | 5.700 | 5.710 | 5.650 | 5.720 | 723,200 | 4,117,212 | 5.6930 | 2.771 | 2.766 | 2.771 | 2.742 | 2.776 | 1,490,151 | 2.7629 | 1.06% |
| 2012-09-27 | 0 | 5.650 | 5.630 | 5.670 | 5.610 | 5.700 | 104,989 | 593,768 | 5.6555 | 2.742 | 2.732 | 2.752 | 2.723 | 2.766 | 216,329 | 2.7447 | 0.18% |
| 2012-09-26 | 0 | 5.640 | 5.640 | 5.650 | 5.600 | 5.660 | 131,000 | 738,660 | 5.6386 | 2.737 | 2.737 | 2.742 | 2.718 | 2.747 | 269,925 | 2.7365 | -1.05% |
| 2012-09-25 | 0 | 5.700 | 5.660 | 5.710 | 5.530 | 5.710 | 699,000 | 3,957,500 | 5.6617 | 2.766 | 2.747 | 2.771 | 2.684 | 2.771 | 1,440,287 | 2.7477 | 3.45% |
| 2012-09-24 | 0 | 5.510 | 5.510 | 5.540 | 5.490 | 5.570 | 738,000 | 4,067,580 | 5.5116 | 2.674 | 2.674 | 2.689 | 2.664 | 2.703 | 1,520,646 | 2.6749 | 0.55% |
| 2012-09-21 | 0 | 5.480 | 5.470 | 5.500 | 5.470 | 5.500 | 1,000,000 | 5,495,390 | 5.4954 | 2.660 | 2.655 | 2.669 | 2.655 | 2.669 | 2,060,497 | 2.6670 | 0.37% |
| 2012-09-20 | 0 | 5.460 | 5.460 | 5.480 | 5.460 | 5.500 | 610,197 | 3,347,629 | 5.4861 | 2.650 | 2.650 | 2.660 | 2.650 | 2.669 | 1,257,309 | 2.6625 | -0.73% |
| 2012-09-19 | 0 | 5.500 | 5.480 | 5.500 | 5.440 | 5.500 | 464,100 | 2,540,683 | 5.4744 | 2.669 | 2.660 | 2.669 | 2.640 | 2.669 | 956,276 | 2.6568 | 1.29% |
| 2012-09-18 | 0 | 5.430 | 5.420 | 5.430 | 5.420 | 5.450 | 315,200 | 1,713,914 | 5.4375 | 2.635 | 2.630 | 2.635 | 2.630 | 2.645 | 649,469 | 2.6389 | 0.00% |
| 2012-09-17 | 0 | 5.430 | 5.430 | 5.440 | 5.430 | 5.500 | 223,989 | 1,223,160 | 5.4608 | 2.635 | 2.635 | 2.640 | 2.635 | 2.669 | 461,529 | 2.6502 | -0.37% |
| 2012-09-14 | 0 | 5.450 | 5.450 | 5.470 | 5.430 | 5.490 | 643,947 | 3,511,573 | 5.4532 | 2.645 | 2.645 | 2.655 | 2.635 | 2.664 | 1,326,851 | 2.6465 | 1.11% |
| 2012-09-13 | 0 | 5.390 | 5.390 | 5.400 | 5.370 | 5.420 | 374,374 | 2,021,108 | 5.3986 | 2.616 | 2.616 | 2.621 | 2.606 | 2.630 | 771,396 | 2.6201 | 0.37% |
| 2012-09-12 | 0 | 5.370 | 5.360 | 5.390 | 5.300 | 5.450 | 487,962 | 2,631,386 | 5.3926 | 2.606 | 2.601 | 2.616 | 2.572 | 2.645 | 1,005,444 | 2.6171 | 1.51% |
| 2012-09-11 | 0 | 5.290 | 5.250 | 5.290 | 5.230 | 5.290 | 336,000 | 1,768,070 | 5.2621 | 2.567 | 2.548 | 2.567 | 2.538 | 2.567 | 692,327 | 2.5538 | 0.76% |
| 2012-09-10 | 0 | 5.250 | 5.230 | 5.260 | 5.220 | 5.280 | 243,000 | 1,277,950 | 5.2591 | 2.548 | 2.538 | 2.553 | 2.533 | 2.562 | 500,701 | 2.5523 | 0.57% |
| 2012-09-07 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.230 | 577,194 | 3,011,499 | 5.2175 | 2.533 | 2.529 | 2.533 | 2.524 | 2.538 | 1,189,306 | 2.5321 | 0.77% |
| 2012-09-06 | 0 | 5.180 | 5.170 | 5.180 | 5.170 | 5.200 | 116,000 | 602,070 | 5.1903 | 2.514 | 2.509 | 2.514 | 2.509 | 2.524 | 239,018 | 2.5189 | 0.00% |
| 2012-09-05 | 0 | 5.180 | 5.180 | 5.190 | 5.180 | 5.200 | 395,000 | 2,050,110 | 5.1902 | 2.514 | 2.514 | 2.519 | 2.514 | 2.524 | 813,896 | 2.5189 | -0.58% |
| 2012-09-04 | 0 | 5.210 | 5.210 | 5.220 | 5.200 | 5.220 | 64,000 | 333,610 | 5.2127 | 2.529 | 2.529 | 2.533 | 2.524 | 2.533 | 131,872 | 2.5298 | -0.38% |
| 2012-09-03 | 0 | 5.230 | 5.210 | 5.240 | 5.220 | 5.350 | 259,000 | 1,353,100 | 5.2243 | 2.538 | 2.529 | 2.543 | 2.533 | 2.596 | 533,669 | 2.5355 | -0.00% |
| 2012-08-31 | 0 | 5.420 | 5.410 | 5.450 | 5.420 | 5.450 | 24,000 | 130,420 | 5.4342 | 2.538 | 2.534 | 2.552 | 2.538 | 2.552 | 51,248 | 2.5449 | 0.00% |
| 2012-08-30 | 0 | 5.420 | 5.420 | 5.470 | 5.420 | 5.450 | 134,000 | 727,670 | 5.4304 | 2.538 | 2.538 | 2.562 | 2.538 | 2.552 | 286,137 | 2.5431 | -0.91% |
| 2012-08-29 | 0 | 5.470 | 5.430 | 5.490 | 5.430 | 5.500 | 219,724 | 1,197,361 | 5.4494 | 2.562 | 2.543 | 2.571 | 2.543 | 2.576 | 469,188 | 2.5520 | 0.18% |
| 2012-08-28 | 0 | 5.460 | 5.460 | 5.490 | 5.450 | 5.500 | 103,000 | 562,040 | 5.4567 | 2.557 | 2.557 | 2.571 | 2.552 | 2.576 | 219,941 | 2.5554 | -0.73% |
| 2012-08-27 | 0 | 5.500 | 5.460 | 5.690 | 5.450 | 5.500 | 153,000 | 835,290 | 5.4594 | 2.576 | 2.557 | 2.665 | 2.552 | 2.576 | 326,709 | 2.5567 | 0.92% |
| 2012-08-24 | 0 | 5.450 | 5.440 | 5.450 | 5.450 | 5.520 | 138,000 | 755,750 | 5.4764 | 2.552 | 2.548 | 2.552 | 2.552 | 2.585 | 294,679 | 2.5647 | -0.91% |
| 2012-08-23 | 0 | 5.500 | 5.490 | 5.500 | 5.480 | 5.510 | 95,000 | 522,340 | 5.4983 | 2.576 | 2.571 | 2.576 | 2.566 | 2.580 | 202,858 | 2.5749 | -0.18% |
| 2012-08-22 | 0 | 5.510 | 5.470 | 5.520 | 5.480 | 5.510 | 39,000 | 213,790 | 5.4818 | 2.580 | 2.562 | 2.585 | 2.566 | 2.580 | 83,279 | 2.5672 | 0.18% |
| 2012-08-21 | 0 | 5.500 | 5.490 | 5.500 | 5.460 | 5.510 | 57,000 | 313,420 | 5.4986 | 2.576 | 2.571 | 2.576 | 2.557 | 2.580 | 121,715 | 2.5750 | 0.18% |
| 2012-08-20 | 0 | 5.490 | 5.490 | 5.500 | 5.450 | 5.500 | 114,000 | 625,190 | 5.4841 | 2.571 | 2.571 | 2.576 | 2.552 | 2.576 | 243,430 | 2.5683 | 0.37% |
| 2012-08-17 | 0 | 5.470 | 5.460 | 5.480 | 5.430 | 5.470 | 46,000 | 249,930 | 5.4333 | 2.562 | 2.557 | 2.566 | 2.543 | 2.562 | 98,226 | 2.5444 | 0.00% |
| 2012-08-16 | 0 | 5.470 | 5.430 | 5.470 | - | - | 0 | 0 | - | 2.562 | 2.543 | 2.562 | - | - | 0 | - | 0.00% |
| 2012-08-15 | 0 | 5.470 | 5.470 | 5.500 | 5.420 | 5.470 | 265,000 | 1,444,010 | 5.4491 | 2.562 | 2.562 | 2.576 | 2.538 | 2.562 | 565,868 | 2.5518 | 0.00% |
| 2012-08-14 | 0 | 5.470 | 5.460 | 5.470 | 5.420 | 5.500 | 45,606 | 249,032 | 5.4605 | 2.562 | 2.557 | 2.562 | 2.538 | 2.576 | 97,385 | 2.5572 | -0.18% |
| 2012-08-13 | 0 | 5.480 | 5.480 | 5.490 | 5.460 | 5.510 | 49,000 | 268,310 | 5.4757 | 2.566 | 2.566 | 2.571 | 2.557 | 2.580 | 104,632 | 2.5643 | -0.54% |
| 2012-08-10 | 0 | 5.510 | 5.460 | 5.510 | 5.480 | 5.510 | 22,000 | 120,720 | 5.4873 | 2.580 | 2.557 | 2.580 | 2.566 | 2.580 | 46,978 | 2.5697 | 0.36% |
| 2012-08-09 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.500 | 1,167,984 | 6,408,777 | 5.4870 | 2.571 | 2.566 | 2.571 | 2.562 | 2.576 | 2,494,057 | 2.5696 | 1.10% |
| 2012-08-08 | 0 | 5.430 | 5.420 | 5.450 | 5.430 | 5.450 | 43,000 | 233,790 | 5.4370 | 2.543 | 2.538 | 2.552 | 2.543 | 2.552 | 91,820 | 2.5462 | -0.37% |
| 2012-08-07 | 0 | 5.450 | 5.420 | 5.450 | 5.420 | 5.460 | 107,000 | 582,180 | 5.4409 | 2.552 | 2.538 | 2.552 | 2.538 | 2.557 | 228,483 | 2.5480 | 0.00% |
| 2012-08-06 | 0 | 5.450 | 5.440 | 5.450 | 5.410 | 5.460 | 234,593 | 1,277,812 | 5.4469 | 2.552 | 2.548 | 2.552 | 2.534 | 2.557 | 500,939 | 2.5508 | 0.93% |
| 2012-08-03 | 0 | 5.400 | 5.390 | 5.400 | 5.380 | 5.400 | 49,000 | 263,830 | 5.3843 | 2.529 | 2.524 | 2.529 | 2.519 | 2.529 | 104,632 | 2.5215 | -0.18% |
| 2012-08-02 | 0 | 5.410 | 5.400 | 5.410 | 5.390 | 5.420 | 70,000 | 378,390 | 5.4056 | 2.534 | 2.529 | 2.534 | 2.524 | 2.538 | 149,475 | 2.5315 | 0.19% |
| 2012-08-01 | 0 | 5.400 | 5.390 | 5.430 | 5.390 | 5.430 | 170,437 | 920,597 | 5.4014 | 2.529 | 2.524 | 2.543 | 2.524 | 2.543 | 363,943 | 2.5295 | 0.00% |
| 2012-07-31 | 0 | 5.400 | 5.400 | 5.410 | 5.390 | 5.390 | 93,000 | 501,270 | 5.3900 | 2.529 | 2.529 | 2.534 | 2.524 | 2.524 | 198,588 | 2.5242 | -0.18% |
| 2012-07-30 | 0 | 5.410 | 5.390 | 5.420 | 5.340 | 5.410 | 158,000 | 851,470 | 5.3891 | 2.534 | 2.524 | 2.538 | 2.501 | 2.534 | 337,386 | 2.5237 | 0.56% |
| 2012-07-27 | 0 | 5.380 | 5.380 | 5.400 | 5.340 | 5.400 | 117,000 | 630,980 | 5.3930 | 2.519 | 2.519 | 2.529 | 2.501 | 2.529 | 249,836 | 2.5256 | 1.13% |
| 2012-07-26 | 0 | 5.320 | 5.320 | 5.340 | 5.320 | 5.350 | 339,816 | 1,813,018 | 5.3353 | 2.491 | 2.491 | 2.501 | 2.491 | 2.505 | 725,627 | 2.4986 | -0.56% |
| 2012-07-25 | 0 | 5.350 | 5.340 | 5.470 | 5.340 | 5.350 | 154,000 | 823,460 | 5.3471 | 2.505 | 2.501 | 2.562 | 2.501 | 2.505 | 328,844 | 2.5041 | 0.00% |
| 2012-07-24 | 0 | 5.350 | 5.330 | 5.350 | 5.330 | 5.350 | 370,000 | 1,979,160 | 5.3491 | 2.505 | 2.496 | 2.505 | 2.496 | 2.505 | 790,080 | 2.5050 | 0.00% |
| 2012-07-23 | 0 | 5.350 | 5.340 | 5.350 | 5.330 | 5.400 | 155,000 | 828,340 | 5.3441 | 2.505 | 2.501 | 2.505 | 2.496 | 2.529 | 330,980 | 2.5027 | -1.47% |
| 2012-07-20 | 0 | 5.430 | 5.430 | 5.440 | 5.410 | 5.430 | 243,000 | 1,316,200 | 5.4165 | 2.543 | 2.543 | 2.548 | 2.534 | 2.543 | 518,891 | 2.5366 | 0.37% |
| 2012-07-19 | 0 | 5.410 | 5.400 | 5.420 | 5.400 | 5.430 | 110,000 | 594,770 | 5.4070 | 2.534 | 2.529 | 2.538 | 2.529 | 2.543 | 234,889 | 2.5321 | 0.19% |
| 2012-07-18 | 0 | 5.400 | 5.400 | 5.410 | 5.400 | 5.470 | 324,000 | 1,754,160 | 5.4141 | 2.529 | 2.529 | 2.534 | 2.529 | 2.562 | 691,854 | 2.5354 | 0.37% |
| 2012-07-17 | 0 | 5.380 | 5.380 | 5.390 | 5.370 | 5.430 | 326,000 | 1,757,090 | 5.3898 | 2.519 | 2.519 | 2.524 | 2.515 | 2.543 | 696,125 | 2.5241 | 0.19% |
| 2012-07-16 | 0 | 5.370 | 5.330 | 5.370 | 5.250 | 5.370 | 186,000 | 990,680 | 5.3262 | 2.515 | 2.496 | 2.515 | 2.459 | 2.515 | 397,175 | 2.4943 | -0.37% |
| 2012-07-13 | 0 | 5.390 | 5.370 | 5.400 | 5.350 | 5.400 | 95,000 | 510,500 | 5.3737 | 2.524 | 2.515 | 2.529 | 2.505 | 2.529 | 202,858 | 2.5165 | -0.19% |
| 2012-07-12 | 0 | 5.400 | 5.340 | 5.400 | 5.310 | 5.410 | 70,989 | 381,261 | 5.3707 | 2.529 | 2.501 | 2.529 | 2.487 | 2.534 | 151,587 | 2.5151 | -0.37% |
| 2012-07-11 | 0 | 5.420 | 5.400 | 5.420 | 5.360 | 5.420 | 403,000 | 2,177,440 | 5.4031 | 2.538 | 2.529 | 2.538 | 2.510 | 2.538 | 860,547 | 2.5303 | 0.37% |
| 2012-07-10 | 0 | 5.400 | 5.380 | 5.400 | 5.370 | 5.400 | 166,000 | 895,950 | 5.3973 | 2.529 | 2.519 | 2.529 | 2.515 | 2.529 | 354,468 | 2.5276 | -0.18% |
| 2012-07-09 | 0 | 5.410 | 5.400 | 5.410 | 5.400 | 5.450 | 302,000 | 1,639,120 | 5.4275 | 2.534 | 2.529 | 2.534 | 2.529 | 2.552 | 644,876 | 2.5418 | -0.92% |
| 2012-07-06 | 0 | 5.460 | 5.440 | 5.460 | 5.410 | 5.490 | 565,000 | 3,092,240 | 5.4730 | 2.557 | 2.548 | 2.557 | 2.534 | 2.571 | 1,206,474 | 2.5630 | 1.11% |
| 2012-07-05 | 0 | 5.400 | 5.350 | 5.400 | 5.340 | 5.400 | 36,000 | 193,000 | 5.3611 | 2.529 | 2.505 | 2.529 | 2.501 | 2.529 | 76,873 | 2.5106 | 0.37% |
| 2012-07-04 | 0 | 5.380 | 5.360 | 5.380 | 5.310 | 5.380 | 147,000 | 784,780 | 5.3386 | 2.519 | 2.510 | 2.519 | 2.487 | 2.519 | 313,897 | 2.5001 | 1.51% |
| 2012-07-03 | 0 | 5.300 | 5.290 | 5.310 | 5.260 | 5.310 | 206,981 | 1,096,770 | 5.2989 | 2.482 | 2.477 | 2.487 | 2.463 | 2.487 | 441,977 | 2.4815 | 0.19% |
| 2012-06-29 | 0 | 5.290 | 5.280 | 5.300 | 5.260 | 5.300 | 62,000 | 327,566 | 5.2833 | 2.477 | 2.473 | 2.482 | 2.463 | 2.482 | 132,392 | 2.4742 | 0.57% |
| 2012-06-28 | 0 | 5.260 | 5.230 | 5.270 | 5.230 | 5.280 | 327,000 | 1,713,650 | 5.2405 | 2.463 | 2.449 | 2.468 | 2.449 | 2.473 | 698,260 | 2.4542 | -0.19% |
| 2012-06-27 | 0 | 5.270 | 5.270 | 5.280 | 5.190 | 5.290 | 346,000 | 1,814,150 | 5.2432 | 2.468 | 2.468 | 2.473 | 2.431 | 2.477 | 738,832 | 2.4554 | 1.15% |
| 2012-06-26 | 0 | 5.210 | 5.180 | 5.210 | 5.170 | 5.210 | 93,000 | 482,630 | 5.1896 | 2.440 | 2.426 | 2.440 | 2.421 | 2.440 | 198,588 | 2.4303 | -0.19% |
| 2012-06-25 | 0 | 5.220 | 5.190 | 5.220 | 5.220 | 5.240 | 22,000 | 114,980 | 5.2264 | 2.445 | 2.431 | 2.445 | 2.445 | 2.454 | 46,978 | 2.4475 | -0.38% |
| 2012-06-22 | 0 | 5.240 | 5.240 | 5.250 | 5.100 | 5.250 | 151,000 | 783,990 | 5.1920 | 2.454 | 2.454 | 2.459 | 2.388 | 2.459 | 322,438 | 2.4314 | -2.06% |
| 2012-06-21 | 0 | 5.350 | 5.320 | 5.350 | 5.280 | 5.350 | 39,000 | 207,790 | 5.3279 | 2.505 | 2.491 | 2.505 | 2.473 | 2.505 | 83,279 | 2.4951 | 0.94% |
| 2012-06-20 | 0 | 5.300 | 5.300 | 5.320 | 5.260 | 5.320 | 38,197 | 202,600 | 5.3041 | 2.482 | 2.482 | 2.491 | 2.463 | 2.491 | 81,564 | 2.4839 | 0.00% |
| 2012-06-19 | 0 | 5.300 | 5.260 | 5.340 | 5.300 | 5.350 | 64,000 | 340,990 | 5.3280 | 2.482 | 2.463 | 2.501 | 2.482 | 2.505 | 136,663 | 2.4951 | -0.93% |
| 2012-06-18 | 0 | 5.350 | 5.300 | 5.360 | 5.200 | 5.350 | 222,194 | 1,172,374 | 5.2764 | 2.505 | 2.482 | 2.510 | 2.435 | 2.505 | 474,462 | 2.4710 | 2.88% |
| 2012-06-15 | 0 | 5.200 | 5.200 | 5.240 | 5.200 | 5.260 | 101,000 | 526,310 | 5.2110 | 2.435 | 2.435 | 2.454 | 2.435 | 2.463 | 215,671 | 2.4403 | 0.00% |
| 2012-06-14 | 0 | 5.200 | 5.180 | 5.200 | - | - | 0 | 0 | - | 2.435 | 2.426 | 2.435 | - | - | 0 | - | 0.00% |
| 2012-06-13 | 0 | 5.200 | 5.200 | 5.240 | 5.180 | 5.290 | 65,000 | 339,760 | 5.2271 | 2.435 | 2.435 | 2.454 | 2.426 | 2.477 | 138,798 | 2.4479 | -0.95% |
| 2012-06-12 | 0 | 5.250 | 5.170 | 5.250 | 5.170 | 5.250 | 50,000 | 261,610 | 5.2322 | 2.459 | 2.421 | 2.459 | 2.421 | 2.459 | 106,768 | 2.4503 | 1.74% |
| 2012-06-11 | 0 | 5.160 | 5.160 | 5.240 | 5.130 | 5.200 | 24,000 | 123,760 | 5.1567 | 2.416 | 2.416 | 2.454 | 2.402 | 2.435 | 51,248 | 2.4149 | 0.78% |
| 2012-06-08 | 0 | 5.120 | 5.120 | 5.200 | 5.120 | 5.200 | 56,000 | 288,870 | 5.1584 | 2.398 | 2.398 | 2.435 | 2.398 | 2.435 | 119,580 | 2.4157 | -1.16% |
| 2012-06-07 | 0 | 5.180 | 5.150 | 5.180 | 5.100 | 5.200 | 170,420 | 878,439 | 5.1546 | 2.426 | 2.412 | 2.426 | 2.388 | 2.435 | 363,907 | 2.4139 | 0.19% |
| 2012-06-06 | 0 | 5.170 | 5.170 | 5.200 | 5.110 | 5.200 | 42,000 | 217,570 | 5.1802 | 2.421 | 2.421 | 2.435 | 2.393 | 2.435 | 89,685 | 2.4259 | 1.37% |
| 2012-06-05 | 0 | 5.100 | 5.100 | 5.170 | 5.100 | 5.180 | 107,000 | 549,160 | 5.1323 | 2.388 | 2.388 | 2.421 | 2.388 | 2.426 | 228,483 | 2.4035 | 0.39% |
| 2012-06-04 | 0 | 5.080 | 5.080 | 5.160 | 5.070 | 5.110 | 339,000 | 1,725,750 | 5.0907 | 2.379 | 2.379 | 2.416 | 2.374 | 2.393 | 723,884 | 2.3840 | -0.78% |
| 2012-06-01 | 0 | 5.120 | 5.120 | 5.160 | 5.100 | 5.120 | 37,000 | 189,150 | 5.1122 | 2.398 | 2.398 | 2.416 | 2.388 | 2.398 | 79,008 | 2.3941 | 0.00% |
| 2012-05-31 | 0 | 5.120 | 5.120 | 5.250 | 5.100 | 5.120 | 51,000 | 260,580 | 5.1094 | 2.398 | 2.398 | 2.459 | 2.388 | 2.398 | 108,903 | 2.3928 | -0.39% |
| 2012-05-30 | 0 | 5.140 | 5.140 | 5.170 | 5.140 | 5.200 | 61,000 | 314,130 | 5.1497 | 2.407 | 2.407 | 2.421 | 2.407 | 2.435 | 130,256 | 2.4116 | -0.39% |
| 2012-05-29 | 0 | 5.160 | 5.160 | 5.200 | 5.150 | 5.210 | 120,000 | 620,320 | 5.1693 | 2.416 | 2.416 | 2.435 | 2.412 | 2.440 | 256,242 | 2.4208 | -0.39% |
| 2012-05-28 | 0 | 5.180 | 5.180 | 5.200 | 5.160 | 5.300 | 185,000 | 963,130 | 5.2061 | 2.426 | 2.426 | 2.435 | 2.416 | 2.482 | 395,040 | 2.4381 | -0.38% |
| 2012-05-25 | 0 | 5.200 | 5.130 | 5.200 | 5.130 | 5.200 | 48,000 | 246,510 | 5.1356 | 2.435 | 2.402 | 2.435 | 2.402 | 2.435 | 102,497 | 2.4050 | 1.36% |
| 2012-05-24 | 0 | 5.130 | 5.130 | 5.200 | 5.130 | 5.190 | 27,000 | 139,830 | 5.1789 | 2.402 | 2.402 | 2.435 | 2.402 | 2.431 | 57,655 | 2.4253 | -0.97% |
| 2012-05-23 | 0 | 5.180 | 5.130 | 5.250 | - | - | 0 | 0 | - | 2.426 | 2.402 | 2.459 | - | - | 0 | - | 0.00% |
| 2012-05-22 | 0 | 5.180 | 5.180 | 5.200 | 5.130 | 5.180 | 63,000 | 325,720 | 5.1702 | 2.426 | 2.426 | 2.435 | 2.402 | 2.426 | 134,527 | 2.4212 | 0.78% |
| 2012-05-21 | 0 | 5.140 | 5.120 | 5.200 | 5.100 | 5.280 | 107,000 | 563,890 | 5.2700 | 2.407 | 2.398 | 2.435 | 2.388 | 2.473 | 228,483 | 2.4680 | -1.15% |
| 2012-05-18 | 0 | 5.200 | 5.150 | 5.200 | 5.100 | 5.230 | 170,000 | 871,430 | 5.1261 | 2.435 | 2.412 | 2.435 | 2.388 | 2.449 | 363,010 | 2.4006 | -1.33% |
| 2012-05-17 | 0 | 5.270 | 5.270 | 5.280 | - | - | 0 | 0 | - | 2.468 | 2.468 | 2.473 | - | - | 0 | - | 2.33% |
| 2012-05-16 | 0 | 5.150 | 5.150 | 5.200 | 5.150 | 5.300 | 186,000 | 961,980 | 5.1719 | 2.412 | 2.412 | 2.435 | 2.412 | 2.482 | 397,175 | 2.4221 | -2.65% |
| 2012-05-15 | 0 | 5.290 | 5.200 | 5.290 | 5.200 | 5.290 | 40,000 | 211,100 | 5.2775 | 2.477 | 2.435 | 2.477 | 2.435 | 2.477 | 85,414 | 2.4715 | 0.00% |
| 2012-05-14 | 0 | 5.290 | 5.260 | 5.290 | 5.250 | 5.290 | 7,000 | 36,830 | 5.2614 | 2.477 | 2.463 | 2.477 | 2.459 | 2.477 | 14,947 | 2.4640 | -0.19% |
| 2012-05-11 | 0 | 5.300 | 5.200 | 5.340 | 5.210 | 5.310 | 128,000 | 671,910 | 5.2493 | 2.482 | 2.435 | 2.501 | 2.440 | 2.487 | 273,325 | 2.4583 | 0.38% |
| 2012-05-10 | 0 | 5.280 | 5.270 | 5.300 | 5.250 | 5.410 | 183,390 | 969,033 | 5.2840 | 2.473 | 2.468 | 2.482 | 2.459 | 2.534 | 391,602 | 2.4745 | -0.56% |
| 2012-05-09 | 0 | 5.310 | 5.280 | 5.310 | 5.230 | 5.330 | 230,000 | 1,220,030 | 5.3045 | 2.487 | 2.473 | 2.487 | 2.449 | 2.496 | 491,131 | 2.4841 | -1.12% |
| 2012-05-08 | 0 | 5.370 | 5.360 | 5.370 | 5.300 | 5.380 | 130,000 | 695,880 | 5.3529 | 2.515 | 2.510 | 2.515 | 2.482 | 2.519 | 277,596 | 2.5068 | 0.19% |
| 2012-05-07 | 0 | 5.360 | 5.360 | 5.390 | 5.350 | 5.550 | 281,816 | 1,525,251 | 5.4122 | 2.510 | 2.510 | 2.524 | 2.505 | 2.599 | 601,776 | 2.5346 | -2.55% |
| 2012-05-04 | 0 | 5.500 | 5.500 | 5.530 | 5.500 | 5.620 | 191,000 | 1,055,150 | 5.5243 | 2.576 | 2.576 | 2.590 | 2.576 | 2.632 | 407,852 | 2.5871 | -1.96% |
| 2012-05-03 | 0 | 5.610 | 5.560 | 5.610 | 5.530 | 5.650 | 1,884,000 | 10,544,990 | 5.5971 | 2.627 | 2.604 | 2.627 | 2.590 | 2.646 | 4,023,003 | 2.6212 | -0.71% |
| 2012-05-02 | 0 | 5.650 | 5.610 | 5.650 | 5.530 | 5.650 | 263,000 | 1,470,250 | 5.5903 | 2.646 | 2.627 | 2.646 | 2.590 | 2.646 | 561,598 | 2.6180 | 2.54% |
| 2012-04-30 | 0 | 5.510 | 5.500 | 5.520 | 5.490 | 5.550 | 78,000 | 429,500 | 5.5064 | 2.580 | 2.576 | 2.585 | 2.571 | 2.599 | 166,557 | 2.5787 | 0.36% |
| 2012-04-27 | 0 | 5.490 | 5.480 | 5.490 | 5.470 | 5.510 | 237,000 | 1,301,290 | 5.4907 | 2.571 | 2.566 | 2.571 | 2.562 | 2.580 | 506,078 | 2.5713 | 0.18% |
| 2012-04-26 | 0 | 5.480 | 5.470 | 5.490 | 5.440 | 5.510 | 271,860 | 1,487,864 | 5.4729 | 2.566 | 2.562 | 2.571 | 2.548 | 2.580 | 580,517 | 2.5630 | 0.00% |
| 2012-04-25 | 0 | 5.480 | 5.480 | 5.500 | 5.450 | 5.500 | 307,000 | 1,685,570 | 5.4905 | 2.566 | 2.566 | 2.576 | 2.552 | 2.576 | 655,553 | 2.5712 | 0.37% |
| 2012-04-24 | 0 | 5.460 | 5.440 | 5.460 | 5.360 | 5.500 | 475,993 | 2,587,792 | 5.4366 | 2.557 | 2.548 | 2.557 | 2.510 | 2.576 | 1,016,413 | 2.5460 | 2.63% |
| 2012-04-23 | 0 | 5.320 | 5.320 | 5.350 | 5.290 | 5.390 | 369,000 | 1,966,440 | 5.3291 | 2.491 | 2.491 | 2.505 | 2.477 | 2.524 | 787,945 | 2.4957 | 0.57% |
| 2012-04-20 | 0 | 5.290 | 5.290 | 5.300 | 5.200 | 5.310 | 155,000 | 819,220 | 5.2853 | 2.477 | 2.477 | 2.482 | 2.435 | 2.487 | 330,980 | 2.4751 | 0.19% |
| 2012-04-19 | 0 | 5.280 | 5.270 | 5.290 | 5.230 | 5.330 | 104,000 | 549,700 | 5.2856 | 2.473 | 2.468 | 2.477 | 2.449 | 2.496 | 222,077 | 2.4753 | 0.38% |
| 2012-04-18 | 0 | 5.260 | 5.250 | 5.280 | 5.250 | 5.300 | 236,905 | 1,251,023 | 5.2807 | 2.463 | 2.459 | 2.473 | 2.459 | 2.482 | 505,876 | 2.4730 | 0.19% |
| 2012-04-17 | 0 | 5.250 | 5.230 | 5.250 | 5.220 | 5.260 | 302,000 | 1,587,620 | 5.2570 | 2.459 | 2.449 | 2.459 | 2.445 | 2.463 | 644,876 | 2.4619 | -0.57% |
| 2012-04-16 | 0 | 5.280 | 5.280 | 5.290 | 5.210 | 5.250 | 115,000 | 602,170 | 5.2363 | 2.473 | 2.473 | 2.477 | 2.440 | 2.459 | 245,565 | 2.4522 | 0.19% |
| 2012-04-13 | 0 | 5.270 | 5.270 | 5.280 | 5.240 | 5.280 | 265,000 | 1,394,050 | 5.2606 | 2.468 | 2.468 | 2.473 | 2.454 | 2.473 | 565,868 | 2.4636 | 0.76% |
| 2012-04-12 | 0 | 5.230 | 5.220 | 5.240 | 5.200 | 5.250 | 89,000 | 465,650 | 5.2320 | 2.449 | 2.445 | 2.454 | 2.435 | 2.459 | 190,046 | 2.4502 | 0.58% |
| 2012-04-11 | 0 | 5.200 | 5.200 | 5.210 | 5.190 | 5.200 | 318,000 | 1,653,470 | 5.1996 | 2.435 | 2.435 | 2.440 | 2.431 | 2.435 | 679,042 | 2.4350 | 0.00% |
| 2012-04-10 | 0 | 5.200 | 5.200 | 5.220 | 5.100 | 5.230 | 208,000 | 1,074,640 | 5.1665 | 2.435 | 2.435 | 2.445 | 2.388 | 2.449 | 444,153 | 2.4195 | 1.17% |
| 2012-04-05 | 0 | 5.140 | 5.100 | 5.140 | 5.100 | 5.170 | 104,000 | 531,560 | 5.1112 | 2.407 | 2.388 | 2.407 | 2.388 | 2.421 | 222,077 | 2.3936 | -0.19% |
| 2012-04-03 | 0 | 5.150 | 5.150 | 5.190 | 5.090 | 5.140 | 82,000 | 419,320 | 5.1137 | 2.412 | 2.412 | 2.431 | 2.384 | 2.407 | 175,099 | 2.3948 | 1.38% |
| 2012-04-02 | 0 | 5.080 | 5.080 | 5.110 | 5.070 | 5.100 | 254,000 | 1,291,870 | 5.0861 | 2.379 | 2.379 | 2.393 | 2.374 | 2.388 | 542,379 | 2.3819 | -0.59% |
| 2012-03-30 | 0 | 5.110 | 5.110 | 5.120 | 5.080 | 5.120 | 138,000 | 703,440 | 5.0974 | 2.393 | 2.393 | 2.398 | 2.379 | 2.398 | 294,679 | 2.3871 | 0.00% |
| 2012-03-29 | 0 | 5.110 | 5.070 | 5.110 | - | - | 0 | 0 | - | 2.393 | 2.374 | 2.393 | - | - | 0 | - | -0.20% |
| 2012-03-28 | 0 | 5.120 | 5.090 | 5.120 | 5.080 | 5.130 | 106,400 | 544,202 | 5.1147 | 2.398 | 2.384 | 2.398 | 2.379 | 2.402 | 227,201 | 2.3952 | 0.20% |
| 2012-03-27 | 0 | 5.110 | 5.060 | 5.120 | 5.060 | 5.110 | 379,300 | 1,925,423 | 5.0763 | 2.393 | 2.370 | 2.398 | 2.370 | 2.393 | 809,939 | 2.3772 | 0.99% |
| 2012-03-26 | 0 | 5.060 | 5.060 | 5.070 | 5.030 | 5.090 | 233,000 | 1,178,250 | 5.0569 | 2.370 | 2.370 | 2.374 | 2.356 | 2.384 | 497,537 | 2.3682 | 0.20% |
| 2012-03-23 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.070 | 91,000 | 460,370 | 5.0590 | 2.365 | 2.365 | 2.370 | 2.365 | 2.374 | 194,317 | 2.3692 | -1.56% |
| 2012-03-22 | 0 | 5.130 | 5.130 | 5.140 | 5.080 | 5.120 | 20,000 | 102,150 | 5.1075 | 2.402 | 2.402 | 2.407 | 2.379 | 2.398 | 42,707 | 2.3919 | 0.59% |
| 2012-03-21 | 0 | 5.100 | 5.100 | 5.110 | 5.080 | 5.170 | 80,000 | 408,620 | 5.1078 | 2.388 | 2.388 | 2.393 | 2.379 | 2.421 | 170,828 | 2.3920 | -0.20% |
| 2012-03-20 | 0 | 5.110 | 5.110 | 5.120 | 5.090 | 5.120 | 125,000 | 638,920 | 5.1114 | 2.393 | 2.393 | 2.398 | 2.384 | 2.398 | 266,919 | 2.3937 | 0.39% |
| 2012-03-19 | 0 | 5.090 | 5.090 | 5.120 | 5.090 | 5.120 | 227,000 | 1,201,316 | 5.2921 | 2.384 | 2.384 | 2.398 | 2.384 | 2.398 | 484,725 | 2.4783 | -0.59% |
| 2012-03-16 | 0 | 5.120 | 5.060 | 5.120 | 5.050 | 5.240 | 2,094,000 | 10,655,765 | 5.0887 | 2.398 | 2.370 | 2.398 | 2.365 | 2.454 | 4,471,427 | 2.3831 | -1.92% |
| 2012-03-15 | 0 | 5.220 | 5.200 | 5.220 | 5.150 | 5.220 | 40,000 | 207,190 | 5.1798 | 2.445 | 2.435 | 2.445 | 2.412 | 2.445 | 85,414 | 2.4257 | 0.77% |
| 2012-03-14 | 0 | 5.180 | 5.180 | 5.190 | 5.160 | 5.220 | 419,000 | 2,170,990 | 5.1814 | 2.426 | 2.426 | 2.431 | 2.416 | 2.445 | 894,713 | 2.4265 | 0.19% |
| 2012-03-13 | 0 | 5.170 | 5.170 | 5.190 | 5.160 | 5.200 | 114,000 | 590,320 | 5.1782 | 2.421 | 2.421 | 2.431 | 2.416 | 2.435 | 243,430 | 2.4250 | 0.00% |
| 2012-03-12 | 0 | 5.170 | 5.170 | 5.180 | 5.120 | 5.180 | 194,000 | 997,720 | 5.1429 | 2.421 | 2.421 | 2.426 | 2.398 | 2.426 | 414,258 | 2.4084 | 0.19% |
| 2012-03-09 | 0 | 5.160 | 5.140 | 5.180 | 5.070 | 5.190 | 284,000 | 1,464,330 | 5.1561 | 2.416 | 2.407 | 2.426 | 2.374 | 2.431 | 606,440 | 2.4146 | 0.19% |
| 2012-03-08 | 0 | 5.150 | 5.130 | 5.150 | 5.070 | 5.160 | 183,000 | 934,530 | 5.1067 | 2.412 | 2.402 | 2.412 | 2.374 | 2.416 | 390,769 | 2.3915 | 2.18% |
| 2012-03-07 | 0 | 5.040 | 5.010 | 5.040 | 5.020 | 5.120 | 969,000 | 4,902,020 | 5.0588 | 2.360 | 2.346 | 2.360 | 2.351 | 2.398 | 2,069,156 | 2.3691 | -2.33% |
| 2012-03-06 | 0 | 5.160 | 5.160 | 5.210 | 5.160 | 5.220 | 981,000 | 5,080,850 | 5.1793 | 2.416 | 2.416 | 2.440 | 2.416 | 2.445 | 2,094,780 | 2.4255 | -1.90% |
| 2012-03-05 | 0 | 5.260 | 5.190 | 5.270 | 5.210 | 5.280 | 158,000 | 829,030 | 5.2470 | 2.463 | 2.431 | 2.468 | 2.440 | 2.473 | 337,386 | 2.4572 | -0.75% |
| 2012-03-02 | 0 | 5.300 | 5.240 | 5.300 | 5.210 | 5.300 | 167,597 | 881,764 | 5.2612 | 2.482 | 2.454 | 2.482 | 2.440 | 2.482 | 357,879 | 2.4639 | 2.12% |
| 2012-03-01 | 0 | 5.190 | 5.190 | 5.210 | 5.190 | 5.280 | 171,000 | 895,590 | 5.2374 | 2.431 | 2.431 | 2.440 | 2.431 | 2.473 | 365,145 | 2.4527 | -1.33% |
| 2012-02-29 | 0 | 5.260 | 5.280 | 5.290 | 5.210 | 5.290 | 242,000 | 1,269,195 | 5.2446 | 2.463 | 2.473 | 2.477 | 2.440 | 2.477 | 516,755 | 2.4561 | 0.77% |
| 2012-02-28 | 0 | 5.220 | 5.170 | 5.230 | 5.170 | 5.230 | 84,000 | 436,330 | 5.1944 | 2.445 | 2.421 | 2.449 | 2.421 | 2.449 | 179,370 | 2.4326 | 0.38% |
| 2012-02-27 | 0 | 5.200 | 5.180 | 5.200 | 5.180 | 5.240 | 131,000 | 682,030 | 5.2063 | 2.435 | 2.426 | 2.435 | 2.426 | 2.454 | 279,731 | 2.4382 | -0.38% |
| 2012-02-24 | 0 | 5.220 | 5.180 | 5.220 | 5.140 | 5.240 | 373,000 | 1,931,400 | 5.1780 | 2.445 | 2.426 | 2.445 | 2.407 | 2.454 | 796,486 | 2.4249 | 0.00% |
| 2012-02-23 | 0 | 5.220 | 5.210 | 5.220 | 5.170 | 5.230 | 335,916 | 1,746,629 | 5.1996 | 2.445 | 2.440 | 2.445 | 2.421 | 2.449 | 717,299 | 2.4350 | 0.00% |
| 2012-02-22 | 0 | 5.220 | 5.200 | 5.220 | 5.180 | 5.260 | 888,000 | 4,640,480 | 5.2258 | 2.445 | 2.435 | 2.445 | 2.426 | 2.463 | 1,896,193 | 2.4473 | 0.58% |
| 2012-02-21 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.210 | 255,798 | 1,326,403 | 5.1854 | 2.431 | 2.426 | 2.431 | 2.426 | 2.440 | 546,219 | 2.4283 | 0.58% |
| 2012-02-20 | 0 | 5.160 | 5.160 | 5.210 | 5.160 | 5.220 | 275,000 | 1,429,480 | 5.1981 | 2.416 | 2.416 | 2.440 | 2.416 | 2.445 | 587,222 | 2.4343 | -0.19% |
| 2012-02-17 | 0 | 5.170 | 5.160 | 5.170 | 5.150 | 5.200 | 518,200 | 2,682,616 | 5.1768 | 2.421 | 2.416 | 2.421 | 2.412 | 2.435 | 1,106,539 | 2.4243 | 0.39% |
| 2012-02-16 | 0 | 5.150 | 5.150 | 5.160 | 5.140 | 5.180 | 1,014,000 | 5,233,160 | 5.1609 | 2.412 | 2.412 | 2.416 | 2.407 | 2.426 | 2,165,247 | 2.4169 | -0.96% |
| 2012-02-15 | 0 | 5.200 | 5.200 | 5.210 | 5.130 | 5.250 | 1,360,000 | 7,049,010 | 5.1831 | 2.435 | 2.435 | 2.440 | 2.402 | 2.459 | 2,904,079 | 2.4273 | -0.57% |
| 2012-02-14 | 0 | 5.230 | 5.230 | 5.240 | 5.210 | 5.240 | 29,000 | 151,530 | 5.2252 | 2.449 | 2.449 | 2.454 | 2.440 | 2.454 | 61,925 | 2.4470 | 0.00% |
| 2012-02-13 | 0 | 5.230 | 5.230 | 5.240 | 5.150 | 5.210 | 456,000 | 2,365,460 | 5.1874 | 2.449 | 2.449 | 2.454 | 2.412 | 2.440 | 973,721 | 2.4293 | 0.00% |
| 2012-02-10 | 0 | 5.230 | 5.200 | 5.230 | 5.200 | 5.250 | 1,239,000 | 6,452,580 | 5.2079 | 2.449 | 2.435 | 2.449 | 2.435 | 2.459 | 2,645,701 | 2.4389 | 0.58% |
| 2012-02-09 | 0 | 5.200 | 5.180 | 5.220 | 5.150 | 5.240 | 715,360 | 3,695,800 | 5.1663 | 2.435 | 2.426 | 2.445 | 2.412 | 2.454 | 1,527,545 | 2.4194 | -0.95% |
| 2012-02-08 | 0 | 5.250 | 5.200 | 5.250 | 5.160 | 5.250 | 193,000 | 1,008,410 | 5.2249 | 2.459 | 2.435 | 2.459 | 2.416 | 2.459 | 412,123 | 2.4469 | 0.96% |
| 2012-02-07 | 0 | 5.200 | 5.160 | 5.200 | 5.150 | 5.200 | 151,000 | 780,910 | 5.1716 | 2.435 | 2.416 | 2.435 | 2.412 | 2.435 | 322,438 | 2.4219 | 0.00% |
| 2012-02-06 | 0 | 5.200 | 5.190 | 5.200 | 5.150 | 5.200 | 336,164 | 1,740,355 | 5.1771 | 2.435 | 2.431 | 2.435 | 2.412 | 2.435 | 717,828 | 2.4245 | 0.97% |
| 2012-02-03 | 0 | 5.150 | 5.150 | 5.170 | 5.150 | 5.180 | 678,000 | 3,496,040 | 5.1564 | 2.412 | 2.412 | 2.421 | 2.412 | 2.426 | 1,447,769 | 2.4148 | 0.78% |
| 2012-02-02 | 0 | 5.110 | 5.100 | 5.110 | 5.060 | 5.120 | 314,000 | 1,602,370 | 5.1031 | 2.393 | 2.388 | 2.393 | 2.370 | 2.398 | 670,501 | 2.3898 | 0.59% |
| 2012-02-01 | 0 | 5.080 | 5.050 | 5.080 | 5.050 | 5.150 | 674,000 | 3,408,880 | 5.0577 | 2.379 | 2.365 | 2.379 | 2.365 | 2.412 | 1,439,227 | 2.3685 | -0.39% |
| 2012-01-31 | 0 | 5.100 | 5.050 | 5.100 | 5.050 | 5.160 | 271,000 | 1,374,760 | 5.0729 | 2.388 | 2.365 | 2.388 | 2.365 | 2.416 | 578,680 | 2.3757 | 1.19% |
| 2012-01-30 | 0 | 5.040 | 5.030 | 5.040 | 5.030 | 5.050 | 536,968 | 2,702,750 | 5.0334 | 2.360 | 2.356 | 2.360 | 2.356 | 2.365 | 1,146,616 | 2.3572 | -0.79% |
| 2012-01-27 | 0 | 5.080 | 5.040 | 5.080 | 5.030 | 5.080 | 176,000 | 888,900 | 5.0506 | 2.379 | 2.360 | 2.379 | 2.356 | 2.379 | 375,822 | 2.3652 | 0.00% |
| 2012-01-26 | 0 | 5.080 | 5.050 | 5.080 | 5.030 | 5.090 | 220,000 | 1,110,200 | 5.0464 | 2.379 | 2.365 | 2.379 | 2.356 | 2.384 | 469,777 | 2.3632 | 1.40% |
| 2012-01-20 | 0 | 5.010 | 4.930 | 5.020 | 5.000 | 5.010 | 589,000 | 2,945,500 | 5.0008 | 2.346 | 2.309 | 2.351 | 2.342 | 2.346 | 1,257,722 | 2.3419 | 0.60% |
| 2012-01-19 | 0 | 4.980 | 4.960 | 4.980 | 4.950 | 5.000 | 571,000 | 2,841,470 | 4.9763 | 2.332 | 2.323 | 2.332 | 2.318 | 2.342 | 1,219,286 | 2.3304 | 1.63% |
| 2012-01-18 | 0 | 4.900 | 4.880 | 4.900 | 4.900 | 4.950 | 254,000 | 1,245,970 | 4.9054 | 2.295 | 2.285 | 2.295 | 2.295 | 2.318 | 542,379 | 2.2972 | 0.62% |
| 2012-01-17 | 0 | 4.870 | 4.860 | 4.870 | 4.850 | 4.890 | 314,000 | 1,525,610 | 4.8586 | 2.281 | 2.276 | 2.281 | 2.271 | 2.290 | 670,501 | 2.2753 | 0.00% |
| 2012-01-16 | 0 | 4.870 | 4.850 | 4.870 | 4.850 | 4.900 | 149,400 | 725,148 | 4.8537 | 2.281 | 2.271 | 2.281 | 2.271 | 2.295 | 319,022 | 2.2730 | 0.21% |
| 2012-01-13 | 0 | 4.860 | 4.850 | 4.860 | 4.800 | 4.880 | 476,000 | 2,300,840 | 4.8337 | 2.276 | 2.271 | 2.276 | 2.248 | 2.285 | 1,016,428 | 2.2637 | -0.41% |
| 2012-01-12 | 0 | 4.880 | 4.810 | 4.880 | 4.760 | 4.880 | 145,100 | 698,491 | 4.8139 | 2.285 | 2.253 | 2.285 | 2.229 | 2.285 | 309,840 | 2.2544 | 0.62% |
| 2012-01-11 | 0 | 4.850 | 4.820 | 4.860 | 4.820 | 4.850 | 255,000 | 1,228,268 | 4.8167 | 2.271 | 2.257 | 2.276 | 2.257 | 2.271 | 544,515 | 2.2557 | 0.83% |
| 2012-01-10 | 0 | 4.810 | 4.810 | 4.830 | 4.800 | 4.810 | 191,000 | 918,510 | 4.8090 | 2.253 | 2.253 | 2.262 | 2.248 | 2.253 | 407,852 | 2.2521 | 0.00% |
| 2012-01-09 | 0 | 4.810 | 4.800 | 4.830 | 4.800 | 4.860 | 138,000 | 663,550 | 4.8083 | 2.253 | 2.248 | 2.262 | 2.248 | 2.276 | 294,679 | 2.2518 | -0.41% |
| 2012-01-06 | 0 | 4.830 | 4.810 | 4.840 | 4.800 | 4.850 | 193,000 | 931,110 | 4.8244 | 2.262 | 2.253 | 2.267 | 2.248 | 2.271 | 412,123 | 2.2593 | 0.00% |
| 2012-01-05 | 0 | 4.830 | 4.830 | 4.840 | 4.800 | 4.860 | 665,000 | 3,207,740 | 4.8237 | 2.262 | 2.262 | 2.267 | 2.248 | 2.276 | 1,420,009 | 2.2590 | 0.00% |
| 2012-01-04 | 0 | 4.830 | 4.820 | 4.840 | 4.770 | 4.840 | 99,000 | 477,780 | 4.8261 | 2.262 | 2.257 | 2.267 | 2.234 | 2.267 | 211,400 | 2.2601 | 1.05% |
| 2012-01-03 | 0 | 4.780 | 4.780 | 4.790 | 4.750 | 4.820 | 140,000 | 670,700 | 4.7907 | 2.239 | 2.239 | 2.243 | 2.224 | 2.257 | 298,949 | 2.2435 | 0.63% |
| 2011-12-30 | 0 | 4.750 | 4.750 | 4.760 | 4.710 | 4.750 | 325,000 | 1,537,440 | 4.7306 | 2.224 | 2.224 | 2.229 | 2.206 | 2.224 | 693,989 | 2.2154 | 1.06% |
| 2011-12-29 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.720 | 104,000 | 489,300 | 4.7048 | 2.201 | 2.196 | 2.201 | 2.196 | 2.210 | 222,077 | 2.2033 | -0.21% |
| 2011-12-28 | 0 | 4.710 | 4.710 | 4.750 | 4.700 | 4.710 | 133,000 | 625,750 | 4.7049 | 2.206 | 2.206 | 2.224 | 2.201 | 2.206 | 284,002 | 2.2033 | 0.21% |
| 2011-12-23 | 0 | 4.700 | 4.640 | 4.700 | 4.600 | 4.720 | 275,790 | 1,280,278 | 4.6422 | 2.201 | 2.173 | 2.201 | 2.154 | 2.210 | 588,909 | 2.1740 | 0.00% |
| 2011-12-22 | 0 | 4.700 | 4.660 | 4.690 | 4.660 | 4.930 | 67,000 | 314,020 | 4.6869 | 2.201 | 2.182 | 2.196 | 2.182 | 2.309 | 143,069 | 2.1949 | 0.00% |
| 2011-12-21 | 0 | 4.700 | 4.670 | 4.700 | 4.660 | 4.790 | 62,000 | 291,320 | 4.6987 | 2.201 | 2.187 | 2.201 | 2.182 | 2.243 | 132,392 | 2.2004 | -0.42% |
| 2011-12-20 | 0 | 4.720 | 4.710 | 4.730 | 4.630 | 4.720 | 295,000 | 1,377,290 | 4.6688 | 2.210 | 2.206 | 2.215 | 2.168 | 2.210 | 629,929 | 2.1864 | 0.21% |
| 2011-12-19 | 0 | 4.710 | 4.680 | 4.710 | 4.650 | 4.820 | 196,000 | 922,370 | 4.7060 | 2.206 | 2.192 | 2.206 | 2.178 | 2.257 | 418,529 | 2.2038 | 0.21% |
| 2011-12-16 | 0 | 4.700 | 4.700 | 4.710 | 4.700 | 4.790 | 201,000 | 953,850 | 4.7455 | 2.201 | 2.201 | 2.206 | 2.201 | 2.243 | 429,206 | 2.2224 | 0.00% |
| 2011-12-15 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.900 | 585,000 | 2,768,980 | 4.7333 | 2.201 | 2.196 | 2.201 | 2.196 | 2.295 | 1,249,181 | 2.2166 | -2.49% |
| 2011-12-14 | 0 | 4.930 | 4.930 | 4.940 | 4.900 | 4.950 | 465,000 | 2,285,280 | 4.9146 | 2.257 | 2.257 | 2.262 | 2.244 | 2.266 | 1,015,599 | 2.2502 | 0.41% |
| 2011-12-13 | 0 | 4.910 | 4.900 | 4.910 | 4.900 | 4.970 | 133,000 | 654,400 | 4.9203 | 2.248 | 2.244 | 2.248 | 2.244 | 2.276 | 290,483 | 2.2528 | -0.81% |
| 2011-12-12 | 0 | 4.950 | 4.930 | 4.950 | 4.930 | 5.030 | 350,979 | 1,738,107 | 4.9522 | 2.266 | 2.257 | 2.266 | 2.257 | 2.303 | 766,568 | 2.2674 | 0.00% |
| 2011-12-09 | 0 | 4.950 | 4.900 | 4.950 | 4.880 | 4.990 | 696,834 | 3,417,759 | 4.9047 | 2.266 | 2.244 | 2.266 | 2.234 | 2.285 | 1,521,944 | 2.2457 | -0.80% |
| 2011-12-08 | 0 | 4.990 | 4.980 | 4.990 | 4.930 | 4.990 | 568,002 | 2,819,759 | 4.9643 | 2.285 | 2.280 | 2.285 | 2.257 | 2.285 | 1,240,564 | 2.2730 | 0.00% |
| 2011-12-07 | 0 | 4.990 | 4.990 | 5.010 | 4.990 | 5.020 | 826,998 | 4,136,560 | 5.0019 | 2.285 | 2.285 | 2.294 | 2.285 | 2.298 | 1,806,233 | 2.2902 | 0.00% |
| 2011-12-06 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.040 | 456,798 | 2,284,690 | 5.0015 | 2.285 | 2.285 | 2.289 | 2.280 | 2.308 | 997,685 | 2.2900 | -1.77% |
| 2011-12-05 | 0 | 5.080 | 5.060 | 5.080 | 5.020 | 5.150 | 437,000 | 2,211,540 | 5.0607 | 2.326 | 2.317 | 2.326 | 2.298 | 2.358 | 954,445 | 2.3171 | -0.59% |
| 2011-12-02 | 0 | 5.110 | 5.080 | 5.110 | 5.060 | 5.130 | 356,959 | 1,818,433 | 5.0942 | 2.340 | 2.326 | 2.340 | 2.317 | 2.349 | 779,629 | 2.3324 | 0.00% |
| 2011-12-01 | 0 | 5.110 | 5.060 | 5.110 | 4.900 | 5.110 | 1,247,820 | 6,254,223 | 5.0121 | 2.340 | 2.317 | 2.340 | 2.244 | 2.340 | 2,725,344 | 2.2948 | 4.29% |
| 2011-11-30 | 0 | 4.900 | 4.000 | 4.690 | 4.770 | 5.190 | 3,168,000 | 15,802,370 | 4.9881 | 2.244 | 1.831 | 2.147 | 2.184 | 2.376 | 6,919,179 | 2.2839 | -6.84% |
| 2011-11-29 | 0 | 5.260 | 5.210 | 5.250 | 5.160 | 5.260 | 625,944 | 3,244,784 | 5.1838 | 2.408 | 2.385 | 2.404 | 2.363 | 2.408 | 1,367,114 | 2.3735 | 1.54% |
| 2011-11-28 | 0 | 5.180 | 5.170 | 5.180 | 5.140 | 5.200 | 137,000 | 709,020 | 5.1753 | 2.372 | 2.367 | 2.372 | 2.353 | 2.381 | 299,220 | 2.3696 | -0.19% |
| 2011-11-25 | 0 | 5.190 | 5.180 | 5.190 | 5.150 | 5.400 | 111,000 | 583,110 | 5.2532 | 2.376 | 2.372 | 2.376 | 2.358 | 2.472 | 242,433 | 2.4052 | -0.38% |
| 2011-11-24 | 0 | 5.210 | 5.190 | 5.290 | 5.120 | 5.250 | 241,000 | 1,251,870 | 5.1945 | 2.385 | 2.376 | 2.422 | 2.344 | 2.404 | 526,364 | 2.3783 | -0.57% |
| 2011-11-23 | 0 | 5.240 | 5.090 | 5.250 | 5.230 | 5.250 | 8,000 | 41,930 | 5.2413 | 2.399 | 2.330 | 2.404 | 2.395 | 2.404 | 17,473 | 2.3997 | -0.38% |
| 2011-11-22 | 0 | 5.260 | 5.170 | 5.260 | 5.120 | 5.290 | 58,916 | 306,225 | 5.1977 | 2.408 | 2.367 | 2.408 | 2.344 | 2.422 | 128,678 | 2.3798 | 1.35% |
| 2011-11-21 | 0 | 5.190 | 5.150 | 5.190 | 5.110 | 5.260 | 292,000 | 1,517,760 | 5.1978 | 2.376 | 2.358 | 2.376 | 2.340 | 2.408 | 637,753 | 2.3799 | -0.19% |
| 2011-11-18 | 0 | 5.200 | 5.150 | 5.200 | 5.180 | 5.250 | 4,000 | 20,810 | 5.2025 | 2.381 | 2.358 | 2.381 | 2.372 | 2.404 | 8,736 | 2.3820 | -0.95% |
| 2011-11-17 | 0 | 5.250 | 5.200 | 5.250 | 5.200 | 5.400 | 21,000 | 110,450 | 5.2595 | 2.404 | 2.381 | 2.404 | 2.381 | 2.472 | 45,866 | 2.4081 | 0.00% |
| 2011-11-16 | 0 | 5.250 | 5.210 | 5.250 | 5.210 | 5.250 | 200,500 | 1,048,515 | 5.2295 | 2.404 | 2.385 | 2.404 | 2.385 | 2.404 | 437,909 | 2.3944 | -0.94% |
| 2011-11-15 | 0 | 5.300 | 5.260 | 5.300 | 5.220 | 5.360 | 69,000 | 363,510 | 5.2683 | 2.427 | 2.408 | 2.427 | 2.390 | 2.454 | 150,702 | 2.4121 | 1.53% |
| 2011-11-14 | 0 | 5.220 | 5.220 | 5.240 | 5.210 | 5.250 | 446,000 | 2,334,730 | 5.2348 | 2.390 | 2.390 | 2.399 | 2.385 | 2.404 | 974,102 | 2.3968 | 0.58% |
| 2011-11-11 | 0 | 5.190 | 5.190 | 5.210 | 5.180 | 5.250 | 547,000 | 2,839,870 | 5.1917 | 2.376 | 2.376 | 2.385 | 2.372 | 2.404 | 1,194,694 | 2.3771 | -1.14% |
| 2011-11-10 | 0 | 5.250 | 5.100 | 5.250 | - | - | 0 | 0 | - | 2.404 | 2.335 | 2.404 | - | - | 0 | - | 0.00% |
| 2011-11-09 | 0 | 5.250 | 5.250 | 5.280 | 5.230 | 5.280 | 233,000 | 1,225,370 | 5.2591 | 2.404 | 2.404 | 2.417 | 2.395 | 2.417 | 508,892 | 2.4079 | 0.00% |
| 2011-11-08 | 0 | 5.250 | 5.240 | 5.270 | 5.240 | 5.290 | 107,000 | 562,800 | 5.2598 | 2.404 | 2.399 | 2.413 | 2.399 | 2.422 | 233,697 | 2.4082 | -0.57% |
| 2011-11-07 | 0 | 5.280 | 5.240 | 5.280 | 5.260 | 5.290 | 96,000 | 504,446 | 5.2546 | 2.417 | 2.399 | 2.417 | 2.408 | 2.422 | 209,672 | 2.4059 | 0.38% |
| 2011-11-04 | 0 | 5.260 | 5.240 | 5.280 | 5.210 | 5.320 | 265,000 | 1,389,450 | 5.2432 | 2.408 | 2.399 | 2.417 | 2.385 | 2.436 | 578,782 | 2.4006 | 0.19% |
| 2011-11-03 | 0 | 5.250 | 5.210 | 5.340 | 5.250 | 5.250 | 10,000 | 52,500 | 5.2500 | 2.404 | 2.385 | 2.445 | 2.404 | 2.404 | 21,841 | 2.4038 | -1.69% |
| 2011-11-02 | 0 | 5.340 | 5.250 | 5.340 | 5.220 | 5.350 | 36,000 | 188,730 | 5.2425 | 2.445 | 2.404 | 2.445 | 2.390 | 2.450 | 78,627 | 2.4003 | -0.56% |
| 2011-11-01 | 0 | 5.370 | 5.260 | 5.370 | 5.260 | 5.380 | 51,000 | 268,860 | 5.2718 | 2.459 | 2.408 | 2.459 | 2.408 | 2.463 | 111,388 | 2.4137 | -0.56% |
| 2011-10-31 | 0 | 5.400 | 5.350 | 5.400 | 5.300 | 5.400 | 162,000 | 865,330 | 5.3415 | 2.472 | 2.450 | 2.472 | 2.427 | 2.472 | 353,822 | 2.4457 | 0.56% |
| 2011-10-28 | 0 | 5.370 | 5.310 | 5.370 | 5.250 | 5.390 | 220,709 | 1,171,102 | 5.3061 | 2.459 | 2.431 | 2.459 | 2.404 | 2.468 | 482,047 | 2.4294 | 2.29% |
| 2011-10-27 | 0 | 5.250 | 5.210 | 5.250 | 5.150 | 5.250 | 679,000 | 3,553,770 | 5.2338 | 2.404 | 2.385 | 2.404 | 2.358 | 2.404 | 1,482,993 | 2.3963 | 2.74% |
| 2011-10-26 | 0 | 5.110 | 5.070 | 5.110 | 5.030 | 5.190 | 547,000 | 2,785,200 | 5.0918 | 2.340 | 2.321 | 2.340 | 2.303 | 2.376 | 1,194,694 | 2.3313 | -2.48% |
| 2011-10-25 | 0 | 5.240 | 5.150 | 5.240 | 5.140 | 5.240 | 104,000 | 539,960 | 5.1919 | 2.399 | 2.358 | 2.399 | 2.353 | 2.399 | 227,145 | 2.3772 | 1.95% |
| 2011-10-24 | 0 | 5.140 | 5.140 | 5.170 | 5.010 | 5.190 | 269,000 | 1,362,990 | 5.0669 | 2.353 | 2.353 | 2.367 | 2.294 | 2.376 | 587,519 | 2.3199 | 2.19% |
| 2011-10-21 | 0 | 5.030 | 5.030 | 5.070 | 4.970 | 5.080 | 81,050 | 408,257 | 5.0371 | 2.303 | 2.303 | 2.321 | 2.276 | 2.326 | 177,020 | 2.3063 | 0.00% |
| 2011-10-20 | 0 | 5.030 | 5.000 | 5.030 | 5.000 | 5.080 | 398,000 | 1,995,850 | 5.0147 | 2.303 | 2.289 | 2.303 | 2.289 | 2.326 | 869,266 | 2.2960 | -2.14% |
| 2011-10-19 | 0 | 5.140 | 5.130 | 5.140 | 5.140 | 5.210 | 104,320 | 536,665 | 5.1444 | 2.353 | 2.349 | 2.353 | 2.353 | 2.385 | 227,844 | 2.3554 | 0.78% |
| 2011-10-18 | 0 | 5.100 | 5.100 | 5.120 | 5.020 | 5.320 | 267,000 | 1,375,750 | 5.1526 | 2.335 | 2.335 | 2.344 | 2.298 | 2.436 | 583,150 | 2.3592 | -6.25% |
| 2011-10-17 | 0 | 5.440 | 5.440 | 5.500 | 5.380 | 5.400 | 63,000 | 339,970 | 5.3963 | 2.491 | 2.491 | 2.518 | 2.463 | 2.472 | 137,597 | 2.4708 | 2.45% |
| 2011-10-14 | 0 | 5.310 | 5.260 | 5.310 | 5.240 | 5.360 | 185,000 | 975,510 | 5.2730 | 2.431 | 2.408 | 2.431 | 2.399 | 2.454 | 404,056 | 2.4143 | 0.00% |
| 2011-10-13 | 0 | 5.310 | 5.290 | 5.310 | 5.280 | 5.310 | 122,965 | 650,754 | 5.2922 | 2.431 | 2.422 | 2.431 | 2.417 | 2.431 | 268,566 | 2.4231 | 1.14% |
| 2011-10-12 | 0 | 5.250 | 5.250 | 5.270 | 5.220 | 5.300 | 103,000 | 541,120 | 5.2536 | 2.404 | 2.404 | 2.413 | 2.390 | 2.427 | 224,961 | 2.4054 | -0.57% |
| 2011-10-11 | 0 | 5.280 | 5.230 | 5.280 | 5.200 | 5.290 | 392,000 | 2,065,430 | 5.2690 | 2.417 | 2.395 | 2.417 | 2.381 | 2.422 | 856,161 | 2.4124 | 2.52% |
| 2011-10-10 | 0 | 5.150 | 5.150 | 5.160 | 5.100 | 5.200 | 243,131 | 1,251,534 | 5.1476 | 2.358 | 2.358 | 2.363 | 2.335 | 2.381 | 531,019 | 2.3569 | 0.39% |
| 2011-10-07 | 0 | 5.130 | 5.100 | 5.130 | 5.080 | 5.170 | 322,986 | 1,653,189 | 5.1185 | 2.349 | 2.335 | 2.349 | 2.326 | 2.367 | 705,429 | 2.3435 | 1.58% |
| 2011-10-06 | 0 | 5.050 | 5.000 | 5.080 | 4.960 | 5.050 | 202,000 | 1,010,070 | 5.0003 | 2.312 | 2.289 | 2.326 | 2.271 | 2.312 | 441,185 | 2.2894 | 1.00% |
| 2011-10-04 | 0 | 5.000 | 4.800 | 5.000 | 4.900 | 5.010 | 550,000 | 2,742,190 | 4.9858 | 2.289 | 2.198 | 2.289 | 2.244 | 2.294 | 1,201,246 | 2.2828 | -1.96% |
| 2011-10-03 | 0 | 5.100 | 5.100 | 5.110 | 5.040 | 5.080 | 70,000 | 353,980 | 5.0569 | 2.335 | 2.335 | 2.340 | 2.308 | 2.326 | 152,886 | 2.3153 | -1.92% |
| 2011-09-30 | 0 | 5.200 | 5.190 | 5.200 | 5.020 | 5.240 | 85,500 | 441,160 | 5.1598 | 2.381 | 2.376 | 2.381 | 2.298 | 2.399 | 186,739 | 2.3624 | 0.00% |
| 2011-09-28 | 0 | 5.200 | 5.180 | 5.200 | 5.180 | 5.250 | 94,000 | 488,750 | 5.1995 | 2.381 | 2.372 | 2.381 | 2.372 | 2.404 | 205,304 | 2.3806 | -1.33% |
| 2011-09-27 | 0 | 5.270 | 5.240 | 5.270 | 5.190 | 5.290 | 54,265 | 282,534 | 5.2066 | 2.413 | 2.399 | 2.413 | 2.376 | 2.422 | 118,519 | 2.3839 | 3.13% |
| 2011-09-26 | 0 | 5.110 | 5.010 | 5.120 | 4.950 | 5.200 | 134,832 | 681,906 | 5.0574 | 2.340 | 2.294 | 2.344 | 2.266 | 2.381 | 294,484 | 2.3156 | -2.67% |
| 2011-09-23 | 0 | 5.250 | 5.200 | 5.250 | 4.970 | 5.250 | 410,000 | 2,091,510 | 5.1012 | 2.404 | 2.381 | 2.404 | 2.276 | 2.404 | 895,475 | 2.3356 | 0.00% |
| 2011-09-22 | 0 | 5.250 | 5.200 | 5.250 | 5.100 | 5.500 | 488,000 | 2,552,030 | 5.2296 | 2.404 | 2.381 | 2.404 | 2.335 | 2.518 | 1,065,833 | 2.3944 | -4.55% |
| 2011-09-21 | 0 | 5.500 | 5.490 | 5.500 | 5.490 | 5.520 | 63,000 | 346,580 | 5.5013 | 2.518 | 2.514 | 2.518 | 2.514 | 2.527 | 137,597 | 2.5188 | -1.43% |
| 2011-09-20 | 0 | 5.580 | 5.500 | 5.580 | 5.490 | 5.660 | 107,720 | 594,508 | 5.5190 | 2.555 | 2.518 | 2.555 | 2.514 | 2.591 | 235,270 | 2.5269 | -1.41% |
| 2011-09-19 | 0 | 5.660 | 5.580 | 5.660 | 5.630 | 5.700 | 150,000 | 847,230 | 5.6482 | 2.591 | 2.555 | 2.591 | 2.578 | 2.610 | 327,613 | 2.5861 | -0.53% |
| 2011-09-16 | 0 | 5.690 | 5.660 | 5.720 | 5.550 | 5.720 | 154,000 | 869,830 | 5.6482 | 2.605 | 2.591 | 2.619 | 2.541 | 2.619 | 336,349 | 2.5861 | 1.25% |
| 2011-09-15 | 0 | 5.620 | 5.640 | 5.650 | 5.600 | 5.640 | 36,000 | 202,620 | 5.6283 | 2.573 | 2.582 | 2.587 | 2.564 | 2.582 | 78,627 | 2.5770 | -0.35% |
| 2011-09-14 | 0 | 5.640 | 5.590 | 5.640 | 5.500 | 5.750 | 257,000 | 1,442,980 | 5.6147 | 2.582 | 2.559 | 2.582 | 2.518 | 2.633 | 561,310 | 2.5707 | -1.91% |
| 2011-09-12 | 0 | 5.750 | 5.640 | 5.750 | 5.590 | 5.750 | 150,000 | 850,950 | 5.6730 | 2.633 | 2.582 | 2.633 | 2.559 | 2.633 | 327,613 | 2.5974 | -0.69% |
| 2011-09-09 | 0 | 5.790 | 5.760 | 5.790 | - | - | 0 | 0 | - | 2.651 | 2.637 | 2.651 | - | - | 0 | - | -0.17% |
| 2011-09-08 | 0 | 5.800 | 5.760 | 5.800 | 5.800 | 5.810 | 33,000 | 191,600 | 5.8061 | 2.656 | 2.637 | 2.656 | 2.656 | 2.660 | 72,075 | 2.6584 | -0.17% |
| 2011-09-07 | 0 | 5.810 | 5.800 | 5.830 | 5.720 | 5.830 | 71,000 | 409,390 | 5.7661 | 2.660 | 2.656 | 2.669 | 2.619 | 2.669 | 155,070 | 2.6400 | 0.17% |
| 2011-09-06 | 0 | 5.800 | 5.750 | 5.800 | 5.650 | 5.800 | 29,000 | 167,600 | 5.7793 | 2.656 | 2.633 | 2.656 | 2.587 | 2.656 | 63,338 | 2.6461 | -0.51% |
| 2011-09-05 | 0 | 5.830 | 5.800 | 5.830 | 5.720 | 5.840 | 121,000 | 697,890 | 5.7677 | 2.669 | 2.656 | 2.669 | 2.619 | 2.674 | 264,274 | 2.6408 | -0.34% |
| 2011-09-02 | 0 | 5.850 | 5.800 | 5.850 | 5.780 | 5.850 | 240,989 | 1,403,577 | 5.8242 | 2.678 | 2.656 | 2.678 | 2.646 | 2.678 | 526,340 | 2.6667 | 0.52% |
| 2011-09-01 | 0 | 5.820 | 5.800 | 5.820 | 5.750 | 5.850 | 168,237 | 976,624 | 5.8050 | 2.665 | 2.656 | 2.665 | 2.633 | 2.678 | 367,444 | 2.6579 | 1.22% |
| 2011-08-31 | 0 | 5.750 | 5.750 | 5.790 | 5.680 | 5.790 | 145,000 | 831,330 | 5.7333 | 2.633 | 2.633 | 2.651 | 2.601 | 2.651 | 316,692 | 2.6250 | 0.00% |
| 2011-08-30 | 0 | 5.750 | 5.710 | 5.750 | 5.700 | 5.750 | 228,000 | 1,307,820 | 5.7361 | 2.633 | 2.614 | 2.633 | 2.610 | 2.633 | 497,971 | 2.6263 | 1.05% |
| 2011-08-29 | 0 | 5.690 | 5.650 | 5.700 | 5.650 | 5.700 | 64,000 | 363,920 | 5.6863 | 2.605 | 2.587 | 2.610 | 2.587 | 2.610 | 139,781 | 2.6035 | 1.61% |
| 2011-08-26 | 0 | 5.600 | 5.530 | 5.610 | 5.500 | 5.600 | 131,000 | 729,940 | 5.5721 | 2.564 | 2.532 | 2.569 | 2.518 | 2.564 | 286,115 | 2.5512 | 0.54% |
| 2011-08-25 | 0 | 5.570 | 5.570 | 5.580 | 5.500 | 5.600 | 100,000 | 556,360 | 5.5636 | 2.550 | 2.550 | 2.555 | 2.518 | 2.564 | 218,408 | 2.5473 | 0.54% |
| 2011-08-24 | 0 | 5.540 | 5.530 | 5.540 | 5.460 | 5.550 | 220,000 | 1,206,120 | 5.4824 | 2.537 | 2.532 | 2.537 | 2.500 | 2.541 | 480,499 | 2.5101 | -0.18% |
| 2011-08-23 | 0 | 5.550 | 5.500 | 5.550 | 5.400 | 5.550 | 56,000 | 307,650 | 5.4938 | 2.541 | 2.518 | 2.541 | 2.472 | 2.541 | 122,309 | 2.5154 | 0.73% |
| 2011-08-22 | 0 | 5.510 | 5.500 | 5.510 | 5.440 | 5.720 | 401,000 | 2,238,320 | 5.5818 | 2.523 | 2.518 | 2.523 | 2.491 | 2.619 | 875,818 | 2.5557 | -2.30% |
| 2011-08-19 | 0 | 5.640 | 5.600 | 5.650 | 5.520 | 5.640 | 53,000 | 294,710 | 5.5606 | 2.582 | 2.564 | 2.587 | 2.527 | 2.582 | 115,756 | 2.5459 | -1.23% |
| 2011-08-18 | 0 | 5.710 | 5.680 | 5.710 | 5.600 | 5.710 | 16,000 | 90,390 | 5.6494 | 2.614 | 2.601 | 2.614 | 2.564 | 2.614 | 34,945 | 2.5866 | -1.04% |
| 2011-08-17 | 0 | 5.960 | 5.910 | 5.960 | 5.850 | 6.000 | 158,000 | 938,070 | 5.9372 | 2.642 | 2.620 | 2.642 | 2.593 | 2.660 | 356,449 | 2.6317 | 0.85% |
| 2011-08-16 | 0 | 5.910 | 5.880 | 5.910 | 5.810 | 5.910 | 41,001 | 241,446 | 5.8888 | 2.620 | 2.606 | 2.620 | 2.575 | 2.620 | 92,498 | 2.6103 | 0.85% |
| 2011-08-15 | 0 | 5.860 | 5.850 | 5.860 | 5.780 | 5.920 | 18,000 | 105,980 | 5.8878 | 2.598 | 2.593 | 2.598 | 2.562 | 2.624 | 40,608 | 2.6098 | 0.86% |
| 2011-08-12 | 0 | 5.810 | 5.810 | 5.830 | 5.750 | 5.830 | 49,000 | 284,200 | 5.8000 | 2.575 | 2.575 | 2.584 | 2.549 | 2.584 | 110,544 | 2.5709 | -1.02% |
| 2011-08-11 | 0 | 5.870 | 5.800 | 5.870 | 5.800 | 5.880 | 58,000 | 339,400 | 5.8517 | 2.602 | 2.571 | 2.602 | 2.571 | 2.606 | 130,848 | 2.5938 | 1.21% |
| 2011-08-10 | 0 | 5.800 | 5.730 | 5.800 | 5.750 | 5.850 | 127,000 | 740,900 | 5.8339 | 2.571 | 2.540 | 2.571 | 2.549 | 2.593 | 286,512 | 2.5859 | 0.00% |
| 2011-08-09 | 0 | 5.800 | 5.760 | 5.800 | 5.450 | 5.860 | 698,965 | 3,980,445 | 5.6948 | 2.571 | 2.553 | 2.571 | 2.416 | 2.598 | 1,576,868 | 2.5243 | -2.85% |
| 2011-08-08 | 0 | 5.970 | 5.840 | 5.980 | 5.770 | 6.020 | 200,000 | 1,170,910 | 5.8546 | 2.646 | 2.589 | 2.651 | 2.558 | 2.668 | 451,201 | 2.5951 | -0.50% |
| 2011-08-05 | 0 | 6.000 | 6.000 | 6.010 | 5.880 | 6.000 | 270,000 | 1,605,710 | 5.9471 | 2.660 | 2.660 | 2.664 | 2.606 | 2.660 | 609,121 | 2.6361 | -2.12% |
| 2011-08-04 | 0 | 6.130 | 6.130 | 6.140 | 6.110 | 6.140 | 88,000 | 538,820 | 6.1230 | 2.717 | 2.717 | 2.722 | 2.708 | 2.722 | 198,528 | 2.7141 | -0.16% |
| 2011-08-03 | 0 | 6.140 | 6.070 | 6.140 | 6.040 | 6.150 | 142,000 | 862,060 | 6.0708 | 2.722 | 2.691 | 2.722 | 2.677 | 2.726 | 320,353 | 2.6910 | 0.16% |
| 2011-08-02 | 0 | 6.130 | 6.120 | 6.140 | 6.120 | 6.140 | 63,000 | 386,540 | 6.1356 | 2.717 | 2.713 | 2.722 | 2.713 | 2.722 | 142,128 | 2.7197 | -0.97% |
| 2011-08-01 | 0 | 6.190 | 6.190 | 6.200 | 6.100 | 6.200 | 194,100 | 1,198,670 | 6.1755 | 2.744 | 2.744 | 2.748 | 2.704 | 2.748 | 437,890 | 2.7374 | 0.65% |
| 2011-07-29 | 0 | 6.150 | 6.120 | 6.150 | 6.110 | 6.190 | 68,300 | 419,554 | 6.1428 | 2.726 | 2.713 | 2.726 | 2.708 | 2.744 | 154,085 | 2.7229 | -0.16% |
| 2011-07-28 | 0 | 6.160 | 6.100 | 6.160 | 6.080 | 6.160 | 11,000 | 67,320 | 6.1200 | 2.730 | 2.704 | 2.730 | 2.695 | 2.730 | 24,816 | 2.7128 | 0.16% |
| 2011-07-27 | 0 | 6.150 | 6.150 | 6.160 | 6.060 | 6.150 | 222,000 | 1,362,950 | 6.1394 | 2.726 | 2.726 | 2.730 | 2.686 | 2.726 | 500,833 | 2.7214 | 0.16% |
| 2011-07-26 | 0 | 6.140 | 6.100 | 6.140 | 6.070 | 6.150 | 220,000 | 1,346,160 | 6.1189 | 2.722 | 2.704 | 2.722 | 2.691 | 2.726 | 496,321 | 2.7123 | 0.66% |
| 2011-07-25 | 0 | 6.100 | 6.080 | 6.110 | 6.060 | 6.120 | 91,000 | 554,580 | 6.0943 | 2.704 | 2.695 | 2.708 | 2.686 | 2.713 | 205,296 | 2.7014 | 0.49% |
| 2011-07-22 | 0 | 6.070 | 6.040 | 6.080 | 6.040 | 6.090 | 398,000 | 2,409,870 | 6.0549 | 2.691 | 2.677 | 2.695 | 2.677 | 2.699 | 897,889 | 2.6839 | 0.33% |
| 2011-07-21 | 0 | 6.050 | 6.040 | 6.050 | 6.040 | 6.090 | 307,000 | 1,858,245 | 6.0529 | 2.682 | 2.677 | 2.682 | 2.677 | 2.699 | 692,593 | 2.6830 | -0.49% |
| 2011-07-20 | 0 | 6.080 | 6.060 | 6.080 | 6.060 | 6.100 | 196,000 | 1,191,320 | 6.0782 | 2.695 | 2.686 | 2.695 | 2.686 | 2.704 | 442,177 | 2.6942 | 0.00% |
| 2011-07-19 | 0 | 6.080 | 6.050 | 6.080 | 6.050 | 6.080 | 142,000 | 861,120 | 6.0642 | 2.695 | 2.682 | 2.695 | 2.682 | 2.695 | 320,353 | 2.6880 | 0.00% |
| 2011-07-18 | 0 | 6.080 | 6.060 | 6.080 | 6.060 | 6.100 | 479,000 | 2,910,900 | 6.0770 | 2.695 | 2.686 | 2.695 | 2.686 | 2.704 | 1,080,626 | 2.6937 | -0.33% |
| 2011-07-15 | 0 | 6.100 | 6.100 | 6.120 | 6.090 | 6.130 | 118,000 | 720,100 | 6.1025 | 2.704 | 2.704 | 2.713 | 2.699 | 2.717 | 266,208 | 2.7050 | -0.49% |
| 2011-07-14 | 0 | 6.130 | 6.110 | 6.130 | 6.100 | 6.150 | 56,000 | 342,650 | 6.1188 | 2.717 | 2.708 | 2.717 | 2.704 | 2.726 | 126,336 | 2.7122 | -0.33% |
| 2011-07-13 | 0 | 6.150 | 6.130 | 6.150 | 6.110 | 6.190 | 340,000 | 2,089,290 | 6.1450 | 2.726 | 2.717 | 2.726 | 2.708 | 2.744 | 767,041 | 2.7238 | 0.49% |
| 2011-07-12 | 0 | 6.120 | 6.080 | 6.130 | 6.060 | 6.160 | 116,000 | 705,330 | 6.0804 | 2.713 | 2.695 | 2.717 | 2.686 | 2.730 | 261,696 | 2.6952 | -0.81% |
| 2011-07-11 | 0 | 6.170 | 6.150 | 6.170 | 6.120 | 6.240 | 225,000 | 1,382,250 | 6.1433 | 2.735 | 2.726 | 2.735 | 2.713 | 2.766 | 507,601 | 2.7231 | 0.65% |
| 2011-07-08 | 0 | 6.130 | 6.120 | 6.140 | 6.100 | 6.210 | 603,000 | 3,692,860 | 6.1241 | 2.717 | 2.713 | 2.722 | 2.704 | 2.753 | 1,360,370 | 2.7146 | -0.97% |
| 2011-07-07 | 0 | 6.190 | 6.180 | 6.190 | 6.190 | 6.240 | 198,000 | 1,227,270 | 6.1983 | 2.744 | 2.739 | 2.744 | 2.744 | 2.766 | 446,689 | 2.7475 | -0.16% |
| 2011-07-06 | 0 | 6.200 | 6.180 | 6.200 | 6.180 | 6.250 | 276,000 | 1,713,850 | 6.2096 | 2.748 | 2.739 | 2.748 | 2.739 | 2.770 | 622,657 | 2.7525 | -0.96% |
| 2011-07-05 | 0 | 6.260 | 6.250 | 6.260 | 6.240 | 6.350 | 176,037 | 1,108,600 | 6.2975 | 2.775 | 2.770 | 2.775 | 2.766 | 2.815 | 397,140 | 2.7915 | -0.63% |
| 2011-07-04 | 0 | 6.300 | 6.270 | 6.300 | 6.140 | 6.400 | 651,000 | 4,056,620 | 6.2314 | 2.793 | 2.779 | 2.793 | 2.722 | 2.837 | 1,468,658 | 2.7621 | 3.28% |
| 2011-06-30 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.150 | 473,784 | 2,893,449 | 6.1071 | 2.704 | 2.699 | 2.704 | 2.699 | 2.726 | 1,068,858 | 2.7070 | 0.00% |
| 2011-06-29 | 0 | 6.100 | 6.090 | 6.100 | 6.060 | 6.140 | 374,000 | 2,284,670 | 6.1087 | 2.704 | 2.699 | 2.704 | 2.686 | 2.722 | 843,745 | 2.7078 | 0.49% |
| 2011-06-28 | 0 | 6.070 | 6.050 | 6.070 | 6.020 | 6.070 | 122,905 | 742,370 | 6.0402 | 2.691 | 2.682 | 2.691 | 2.668 | 2.691 | 277,274 | 2.6774 | -0.16% |
| 2011-06-27 | 0 | 6.080 | 6.060 | 6.080 | 6.060 | 6.080 | 150,000 | 910,380 | 6.0692 | 2.695 | 2.686 | 2.695 | 2.686 | 2.695 | 338,401 | 2.6902 | 0.16% |
| 2011-06-24 | 0 | 6.070 | 6.030 | 6.070 | 6.000 | 6.080 | 151,000 | 911,830 | 6.0386 | 2.691 | 2.673 | 2.691 | 2.660 | 2.695 | 340,657 | 2.6767 | 0.00% |
| 2011-06-23 | 0 | 6.070 | 6.020 | 6.070 | 6.060 | 6.070 | 13,000 | 78,870 | 6.0669 | 2.691 | 2.668 | 2.691 | 2.686 | 2.691 | 29,328 | 2.6892 | -0.33% |
| 2011-06-22 | 0 | 6.090 | 6.030 | 6.090 | 6.040 | 6.090 | 90,000 | 545,210 | 6.0579 | 2.699 | 2.673 | 2.699 | 2.677 | 2.699 | 203,040 | 2.6852 | 0.00% |
| 2011-06-21 | 0 | 6.090 | 6.020 | 6.090 | 5.910 | 6.090 | 264,000 | 1,574,140 | 5.9627 | 2.699 | 2.668 | 2.699 | 2.620 | 2.699 | 595,585 | 2.6430 | 1.84% |
| 2011-06-20 | 0 | 5.980 | 5.950 | 5.980 | 5.950 | 6.150 | 381,965 | 2,303,550 | 6.0308 | 2.651 | 2.637 | 2.651 | 2.637 | 2.726 | 861,714 | 2.6732 | -1.97% |
| 2011-06-17 | 0 | 6.100 | 6.070 | 6.140 | 6.060 | 6.140 | 576,930 | 3,513,010 | 6.0891 | 2.704 | 2.691 | 2.722 | 2.686 | 2.722 | 1,301,556 | 2.6991 | -0.65% |
| 2011-06-16 | 0 | 6.140 | 6.130 | 6.140 | 6.090 | 6.220 | 589,000 | 3,612,340 | 6.1330 | 2.722 | 2.717 | 2.722 | 2.699 | 2.757 | 1,328,786 | 2.7185 | -1.44% |
| 2011-06-15 | 0 | 6.230 | 6.200 | 6.230 | 5.840 | 6.230 | 675,000 | 4,146,700 | 6.1433 | 2.762 | 2.748 | 2.762 | 2.589 | 2.762 | 1,522,803 | 2.7231 | 0.16% |
| 2011-06-14 | 0 | 6.220 | 6.220 | 6.230 | 6.180 | 6.250 | 195,000 | 1,214,120 | 6.2263 | 2.757 | 2.757 | 2.762 | 2.739 | 2.770 | 439,921 | 2.7599 | 0.65% |
| 2011-06-13 | 0 | 6.180 | 6.130 | 6.180 | 6.070 | 6.180 | 125,000 | 764,240 | 6.1139 | 2.739 | 2.717 | 2.739 | 2.691 | 2.739 | 282,000 | 2.7101 | 0.00% |
| 2011-06-10 | 0 | 6.180 | 6.180 | 6.200 | 6.160 | 6.220 | 264,000 | 1,633,550 | 6.1877 | 2.739 | 2.739 | 2.748 | 2.730 | 2.757 | 595,585 | 2.7428 | -0.80% |
| 2011-06-09 | 0 | 6.230 | 6.200 | 6.230 | 6.190 | 6.230 | 283,061 | 1,756,972 | 6.2070 | 2.762 | 2.748 | 2.762 | 2.744 | 2.762 | 638,587 | 2.7513 | 0.32% |
| 2011-06-08 | 0 | 6.210 | 6.200 | 6.210 | 6.200 | 6.280 | 256,784 | 1,603,093 | 6.2430 | 2.753 | 2.748 | 2.753 | 2.748 | 2.784 | 579,306 | 2.7673 | -0.48% |
| 2011-06-07 | 0 | 6.240 | 6.220 | 6.270 | 6.160 | 6.240 | 297,000 | 1,837,980 | 6.1885 | 2.766 | 2.757 | 2.779 | 2.730 | 2.766 | 670,033 | 2.7431 | 1.30% |
| 2011-06-03 | 0 | 6.160 | 6.150 | 6.160 | 6.050 | 6.160 | 324,000 | 1,975,820 | 6.0982 | 2.730 | 2.726 | 2.730 | 2.682 | 2.730 | 730,945 | 2.7031 | 1.65% |
| 2011-06-02 | 0 | 6.060 | 6.050 | 6.060 | 6.050 | 6.080 | 435,000 | 2,635,270 | 6.0581 | 2.686 | 2.682 | 2.686 | 2.682 | 2.695 | 981,362 | 2.6853 | -0.49% |
| 2011-06-01 | 0 | 6.090 | 6.080 | 6.090 | 6.070 | 6.140 | 168,391 | 1,024,240 | 6.0825 | 2.699 | 2.695 | 2.699 | 2.691 | 2.722 | 379,891 | 2.6961 | -0.98% |
| 2011-05-31 | 0 | 6.150 | 6.120 | 6.150 | 6.100 | 6.150 | 199,986 | 1,225,135 | 6.1261 | 2.726 | 2.713 | 2.726 | 2.704 | 2.726 | 451,169 | 2.7155 | 0.16% |
| 2011-05-30 | 0 | 6.140 | 6.080 | 6.140 | 6.080 | 6.150 | 23,000 | 141,260 | 6.1417 | 2.722 | 2.695 | 2.722 | 2.695 | 2.726 | 51,888 | 2.7224 | 1.32% |
| 2011-05-27 | 0 | 6.060 | 6.050 | 6.150 | 6.010 | 6.150 | 505,000 | 3,068,540 | 6.0763 | 2.686 | 2.682 | 2.726 | 2.664 | 2.726 | 1,139,282 | 2.6934 | 1.00% |
| 2011-05-26 | 0 | 6.000 | 5.980 | 6.010 | 5.980 | 6.040 | 229,200 | 1,374,700 | 5.9978 | 2.660 | 2.651 | 2.664 | 2.651 | 2.677 | 517,076 | 2.6586 | 0.00% |
| 2011-05-25 | 0 | 6.000 | 6.000 | 6.080 | 6.000 | 6.150 | 266,000 | 1,607,870 | 6.0446 | 2.660 | 2.660 | 2.695 | 2.660 | 2.726 | 600,097 | 2.6794 | -1.64% |
| 2011-05-24 | 0 | 6.100 | 6.060 | 6.150 | 6.030 | 6.100 | 43,000 | 261,610 | 6.0840 | 2.704 | 2.686 | 2.726 | 2.673 | 2.704 | 97,008 | 2.6968 | 0.00% |
| 2011-05-23 | 0 | 6.100 | 6.100 | 6.120 | 6.100 | 6.390 | 59,000 | 362,890 | 6.1507 | 2.704 | 2.704 | 2.713 | 2.704 | 2.832 | 133,104 | 2.7264 | -1.61% |
| 2011-05-20 | 0 | 6.200 | 6.200 | 6.210 | 6.180 | 6.220 | 184,418 | 1,142,274 | 6.1939 | 2.748 | 2.748 | 2.753 | 2.739 | 2.757 | 416,048 | 2.7455 | 0.00% |
| 2011-05-19 | 0 | 6.200 | 6.160 | 6.200 | 6.150 | 6.200 | 157,000 | 970,990 | 6.1846 | 2.748 | 2.730 | 2.748 | 2.726 | 2.748 | 354,193 | 2.7414 | 0.65% |
| 2011-05-18 | 0 | 6.160 | 6.150 | 6.170 | 6.110 | 6.190 | 146,000 | 899,550 | 6.1613 | 2.730 | 2.726 | 2.735 | 2.708 | 2.744 | 329,377 | 2.7311 | -0.32% |
| 2011-05-17 | 0 | 6.180 | 6.180 | 6.190 | 6.120 | 6.200 | 350,000 | 2,159,850 | 6.1710 | 2.739 | 2.739 | 2.744 | 2.713 | 2.748 | 789,601 | 2.7354 | 1.15% |
| 2011-05-16 | 0 | 6.110 | 6.110 | 6.120 | 5.990 | 6.130 | 516,000 | 3,143,300 | 6.0917 | 2.708 | 2.708 | 2.713 | 2.655 | 2.717 | 1,164,098 | 2.7002 | 0.33% |
| 2011-05-13 | 0 | 6.090 | 6.090 | 6.130 | 5.900 | 6.160 | 678,300 | 4,132,692 | 6.0927 | 2.699 | 2.699 | 2.717 | 2.615 | 2.730 | 1,530,247 | 2.7007 | 1.67% |
| 2011-05-12 | 0 | 5.990 | 5.950 | 6.150 | 5.790 | 6.000 | 653,979 | 3,868,887 | 5.9159 | 2.655 | 2.637 | 2.726 | 2.566 | 2.660 | 1,475,379 | 2.6223 | 3.45% |
| 2011-05-11 | 0 | 5.790 | 5.790 | 5.840 | 5.760 | 5.800 | 195,000 | 1,125,720 | 5.7729 | 2.566 | 2.566 | 2.589 | 2.553 | 2.571 | 439,921 | 2.5589 | -0.17% |
| 2011-05-09 | 0 | 5.800 | 5.800 | 5.830 | 5.790 | 5.820 | 253,000 | 1,469,910 | 5.8099 | 2.571 | 2.571 | 2.584 | 2.566 | 2.580 | 570,769 | 2.5753 | -0.17% |
| 2011-05-06 | 0 | 5.810 | 5.750 | 5.810 | 5.750 | 5.810 | 15,000 | 87,090 | 5.8060 | 2.575 | 2.549 | 2.575 | 2.549 | 2.575 | 33,840 | 2.5736 | 0.00% |
| 2011-05-05 | 0 | 5.810 | 5.730 | 5.810 | 5.730 | 5.830 | 13,000 | 74,820 | 5.7554 | 2.575 | 2.540 | 2.575 | 2.540 | 2.584 | 29,328 | 2.5511 | 1.22% |
| 2011-05-04 | 0 | 5.740 | 5.740 | 5.760 | 5.580 | 5.840 | 318,790 | 1,837,745 | 5.7648 | 2.544 | 2.544 | 2.553 | 2.473 | 2.589 | 719,191 | 2.5553 | -1.37% |
| 2011-05-03 | 0 | 5.820 | 5.820 | 5.890 | 5.820 | 5.950 | 137,000 | 806,300 | 5.8854 | 2.580 | 2.580 | 2.611 | 2.580 | 2.637 | 309,073 | 2.6088 | -0.51% |
| 2011-04-29 | 0 | 5.850 | 5.830 | 5.850 | 5.810 | 5.880 | 84,000 | 491,000 | 5.8452 | 2.593 | 2.584 | 2.593 | 2.575 | 2.606 | 189,504 | 2.5910 | -0.17% |
| 2011-04-28 | 0 | 5.860 | 5.840 | 5.860 | 5.860 | 5.900 | 107,993 | 635,489 | 5.8845 | 2.598 | 2.589 | 2.598 | 2.598 | 2.615 | 243,633 | 2.6084 | -1.51% |
| 2011-04-27 | 0 | 5.950 | 5.900 | 5.950 | 5.900 | 5.950 | 170,500 | 1,012,025 | 5.9356 | 2.637 | 2.615 | 2.637 | 2.615 | 2.637 | 384,649 | 2.6310 | 0.51% |
| 2011-04-26 | 0 | 5.920 | 5.860 | 5.900 | 5.880 | 5.960 | 81,000 | 478,020 | 5.9015 | 2.624 | 2.598 | 2.615 | 2.606 | 2.642 | 182,736 | 2.6159 | -0.50% |
| 2011-04-21 | 0 | 5.950 | 5.870 | 5.950 | 5.860 | 5.950 | 244,030 | 1,443,134 | 5.9138 | 2.637 | 2.602 | 2.637 | 2.598 | 2.637 | 550,533 | 2.6213 | 0.85% |
| 2011-04-20 | 0 | 5.900 | 5.870 | 5.940 | 5.860 | 5.900 | 39,000 | 229,220 | 5.8774 | 2.615 | 2.602 | 2.633 | 2.598 | 2.615 | 87,984 | 2.6052 | 0.34% |
| 2011-04-19 | 0 | 5.880 | 5.860 | 5.880 | 5.840 | 5.940 | 85,298 | 501,157 | 5.8754 | 2.606 | 2.598 | 2.606 | 2.589 | 2.633 | 192,433 | 2.6043 | -1.18% |
| 2011-04-18 | 0 | 5.950 | 5.890 | 5.950 | 5.920 | 5.970 | 255,302 | 1,517,201 | 5.9428 | 2.637 | 2.611 | 2.637 | 2.624 | 2.646 | 575,962 | 2.6342 | 0.51% |
| 2011-04-15 | 0 | 5.920 | 5.910 | 5.920 | 5.870 | 5.980 | 170,000 | 1,004,160 | 5.9068 | 2.624 | 2.620 | 2.624 | 2.602 | 2.651 | 383,521 | 2.6183 | 0.68% |
| 2011-04-14 | 0 | 5.880 | 5.870 | 5.880 | 5.870 | 5.940 | 101,000 | 595,920 | 5.9002 | 2.606 | 2.602 | 2.606 | 2.602 | 2.633 | 227,856 | 2.6153 | -0.84% |
| 2011-04-13 | 0 | 5.930 | 5.880 | 5.930 | 5.850 | 5.990 | 154,000 | 913,850 | 5.9341 | 2.629 | 2.606 | 2.629 | 2.593 | 2.655 | 347,425 | 2.6304 | 1.37% |
| 2011-04-12 | 0 | 5.850 | 5.820 | 5.850 | 5.800 | 5.860 | 403,000 | 2,346,220 | 5.8219 | 2.593 | 2.580 | 2.593 | 2.571 | 2.598 | 909,170 | 2.5806 | -0.34% |
| 2011-04-11 | 0 | 5.870 | 5.860 | 5.880 | 5.870 | 5.920 | 108,993 | 642,799 | 5.8976 | 2.602 | 2.598 | 2.606 | 2.602 | 2.624 | 245,889 | 2.6142 | -1.18% |
| 2011-04-08 | 0 | 5.940 | 5.940 | 5.950 | 5.850 | 5.940 | 85,000 | 502,660 | 5.9136 | 2.633 | 2.633 | 2.637 | 2.593 | 2.633 | 191,760 | 2.6213 | 0.17% |
| 2011-04-07 | 0 | 5.930 | 5.890 | 5.930 | 5.850 | 5.930 | 115,210 | 679,615 | 5.8989 | 2.629 | 2.611 | 2.629 | 2.593 | 2.629 | 259,914 | 2.6148 | 0.00% |
| 2011-04-06 | 0 | 5.930 | 5.920 | 5.950 | 5.880 | 5.950 | 74,000 | 437,590 | 5.9134 | 2.629 | 2.624 | 2.637 | 2.606 | 2.637 | 166,944 | 2.6212 | 0.00% |
| 2011-04-04 | 0 | 5.930 | 5.890 | 5.940 | 5.820 | 5.940 | 111,000 | 654,370 | 5.8952 | 2.629 | 2.611 | 2.633 | 2.580 | 2.633 | 250,416 | 2.6131 | 1.37% |
| 2011-04-01 | 0 | 5.850 | 5.810 | 5.850 | 5.770 | 5.850 | 137,996 | 798,777 | 5.7884 | 2.593 | 2.575 | 2.593 | 2.558 | 2.593 | 311,319 | 2.5658 | 1.21% |
| 2011-03-31 | 0 | 5.780 | 5.770 | 5.790 | 5.730 | 5.820 | 466,000 | 2,694,910 | 5.7831 | 2.562 | 2.558 | 2.566 | 2.540 | 2.580 | 1,051,298 | 2.5634 | -0.69% |
| 2011-03-30 | 0 | 5.820 | 5.790 | 5.820 | 5.780 | 5.850 | 99,399 | 576,380 | 5.7986 | 2.580 | 2.566 | 2.580 | 2.562 | 2.593 | 224,245 | 2.5703 | 0.34% |
| 2011-03-29 | 0 | 5.800 | 5.800 | 5.840 | 5.730 | 5.790 | 40,000 | 230,590 | 5.7648 | 2.571 | 2.571 | 2.589 | 2.540 | 2.566 | 90,240 | 2.5553 | 0.35% |
| 2011-03-28 | 0 | 5.780 | 5.710 | 5.800 | 5.780 | 5.780 | 2,000 | 11,560 | 5.7800 | 2.562 | 2.531 | 2.571 | 2.562 | 2.562 | 4,512 | 2.5621 | 0.00% |
| 2011-03-25 | 0 | 5.780 | 5.740 | 5.780 | 5.680 | 5.780 | 379,000 | 2,177,180 | 5.7445 | 2.562 | 2.544 | 2.562 | 2.518 | 2.562 | 855,025 | 2.5463 | -0.69% |
| 2011-03-24 | 0 | 5.820 | 5.760 | 5.830 | 5.670 | 5.840 | 323,000 | 1,858,430 | 5.7537 | 2.580 | 2.553 | 2.584 | 2.513 | 2.589 | 728,689 | 2.5504 | 1.57% |
| 2011-03-23 | 0 | 5.730 | 5.730 | 5.830 | 5.730 | 5.830 | 25,989 | 149,208 | 5.7412 | 2.540 | 2.540 | 2.584 | 2.540 | 2.584 | 58,631 | 2.5449 | -0.87% |
| 2011-03-22 | 0 | 5.780 | 5.750 | 5.790 | 5.690 | 5.800 | 394,310 | 2,277,801 | 5.7767 | 2.562 | 2.549 | 2.566 | 2.522 | 2.571 | 889,565 | 2.5606 | 0.00% |
| 2011-03-21 | 0 | 5.780 | 5.780 | 5.850 | 5.770 | 5.850 | 174,000 | 1,008,060 | 5.7934 | 2.562 | 2.562 | 2.593 | 2.558 | 2.593 | 392,545 | 2.5680 | 0.87% |
| 2011-03-18 | 0 | 5.730 | 5.730 | 5.850 | 5.640 | 5.750 | 132,000 | 754,460 | 5.7156 | 2.540 | 2.540 | 2.593 | 2.500 | 2.549 | 297,792 | 2.5335 | 0.17% |
| 2011-03-17 | 0 | 5.720 | 5.670 | 5.720 | 5.660 | 5.720 | 104,000 | 592,150 | 5.6938 | 2.535 | 2.513 | 2.535 | 2.509 | 2.535 | 234,624 | 2.5238 | -1.38% |
| 2011-03-16 | 0 | 5.800 | 5.770 | 5.800 | 5.650 | 5.800 | 528,000 | 3,027,830 | 5.7345 | 2.571 | 2.558 | 2.571 | 2.504 | 2.571 | 1,191,170 | 2.5419 | 0.00% |
| 2011-03-15 | 0 | 5.800 | 5.800 | 5.900 | 5.750 | 5.930 | 250,000 | 1,451,420 | 5.8057 | 2.571 | 2.571 | 2.615 | 2.549 | 2.629 | 564,001 | 2.5734 | -3.01% |
| 2011-03-14 | 0 | 5.980 | 5.940 | 5.980 | 5.920 | 6.000 | 33,982 | 202,205 | 5.9504 | 2.651 | 2.633 | 2.651 | 2.624 | 2.660 | 76,664 | 2.6376 | -0.17% |
| 2011-03-11 | 0 | 5.990 | 5.950 | 5.990 | 5.690 | 6.040 | 586,000 | 3,491,670 | 5.9585 | 2.655 | 2.637 | 2.655 | 2.522 | 2.677 | 1,322,018 | 2.6412 | -0.66% |
| 2011-03-10 | 0 | 6.030 | 6.000 | 6.010 | 5.910 | 6.050 | 409,250 | 2,456,500 | 6.0024 | 2.673 | 2.660 | 2.664 | 2.620 | 2.682 | 923,270 | 2.6607 | 1.52% |
| 2011-03-09 | 0 | 5.940 | 5.910 | 5.970 | 5.910 | 5.970 | 201,000 | 1,192,010 | 5.9304 | 2.633 | 2.620 | 2.646 | 2.620 | 2.646 | 453,457 | 2.6287 | 0.17% |
| 2011-03-08 | 0 | 5.930 | 5.920 | 5.970 | 5.880 | 6.000 | 156,000 | 926,030 | 5.9361 | 2.629 | 2.624 | 2.646 | 2.606 | 2.660 | 351,937 | 2.6312 | -1.00% |
| 2011-03-07 | 0 | 5.990 | 5.870 | 6.000 | 5.920 | 6.000 | 18,000 | 106,890 | 5.9383 | 2.655 | 2.602 | 2.660 | 2.624 | 2.660 | 40,608 | 2.6322 | 0.17% |
| 2011-03-04 | 0 | 5.980 | 5.930 | 5.980 | 5.900 | 5.980 | 266,000 | 1,572,890 | 5.9131 | 2.651 | 2.629 | 2.651 | 2.615 | 2.651 | 600,097 | 2.6211 | 1.18% |
| 2011-03-03 | 0 | 5.910 | 5.900 | 5.990 | 5.870 | 6.000 | 202,000 | 1,196,695 | 5.9242 | 2.620 | 2.615 | 2.655 | 2.602 | 2.660 | 455,713 | 2.6260 | 0.51% |
| 2011-03-02 | 0 | 5.880 | 5.870 | 5.950 | 5.850 | 5.990 | 122,000 | 717,480 | 5.8810 | 2.606 | 2.602 | 2.637 | 2.593 | 2.655 | 275,232 | 2.6068 | -2.16% |
| 2011-03-01 | 0 | 6.010 | 6.010 | 6.040 | 5.910 | 6.150 | 129,000 | 770,540 | 5.9732 | 2.664 | 2.664 | 2.677 | 2.620 | 2.726 | 291,024 | 2.6477 | -0.66% |
| 2011-02-28 | 0 | 6.050 | 5.920 | 6.050 | 5.820 | 6.050 | 270,996 | 1,610,007 | 5.9411 | 2.682 | 2.624 | 2.682 | 2.580 | 2.682 | 611,368 | 2.6334 | 1.51% |
| 2011-02-25 | 0 | 5.960 | 5.880 | 5.960 | 5.710 | 5.970 | 125,000 | 730,640 | 5.8451 | 2.642 | 2.606 | 2.642 | 2.531 | 2.646 | 282,000 | 2.5909 | 0.85% |
| 2011-02-24 | 0 | 5.910 | 5.820 | 5.910 | 5.820 | 6.040 | 65,100 | 383,572 | 5.8920 | 2.620 | 2.580 | 2.620 | 2.580 | 2.677 | 146,866 | 2.6117 | -1.50% |
| 2011-02-23 | 0 | 6.000 | 5.950 | 6.040 | 5.890 | 6.040 | 245,000 | 1,451,880 | 5.9260 | 2.660 | 2.637 | 2.677 | 2.611 | 2.677 | 552,721 | 2.6268 | 0.84% |
| 2011-02-22 | 0 | 5.950 | 5.920 | 6.000 | 5.820 | 6.050 | 354,000 | 2,095,090 | 5.9183 | 2.637 | 2.624 | 2.660 | 2.580 | 2.682 | 798,625 | 2.6234 | -2.78% |
| 2011-02-21 | 0 | 6.120 | 6.090 | 6.130 | 6.060 | 6.140 | 97,958 | 596,108 | 6.0853 | 2.713 | 2.699 | 2.717 | 2.686 | 2.722 | 220,994 | 2.6974 | -0.33% |
| 2011-02-18 | 0 | 6.140 | 6.130 | 6.140 | 6.070 | 6.140 | 98,470 | 600,174 | 6.0950 | 2.722 | 2.717 | 2.722 | 2.691 | 2.722 | 222,149 | 2.7017 | 0.49% |
| 2011-02-17 | 0 | 6.110 | 6.070 | 6.130 | 6.060 | 6.130 | 278,000 | 1,691,740 | 6.0854 | 2.708 | 2.691 | 2.717 | 2.686 | 2.717 | 627,169 | 2.6974 | -0.65% |
| 2011-02-16 | 0 | 6.150 | 6.140 | 6.150 | 6.050 | 6.250 | 186,210 | 1,137,762 | 6.1101 | 2.726 | 2.722 | 2.726 | 2.682 | 2.770 | 420,090 | 2.7084 | -0.65% |
| 2011-02-15 | 0 | 6.190 | 6.120 | 6.190 | 6.090 | 6.240 | 405,000 | 2,505,870 | 6.1873 | 2.744 | 2.713 | 2.744 | 2.699 | 2.766 | 913,682 | 2.7426 | 0.81% |
| 2011-02-14 | 0 | 6.140 | 6.090 | 6.130 | 6.050 | 6.160 | 549,000 | 3,338,020 | 6.0802 | 2.722 | 2.699 | 2.717 | 2.682 | 2.730 | 1,238,546 | 2.6951 | -0.81% |
| 2011-02-11 | 0 | 6.190 | 6.160 | 6.230 | 6.020 | 6.230 | 215,972 | 1,322,172 | 6.1220 | 2.744 | 2.730 | 2.762 | 2.668 | 2.762 | 487,234 | 2.7136 | -0.32% |
| 2011-02-10 | 0 | 6.210 | 6.100 | 6.180 | 6.150 | 6.300 | 773,000 | 4,818,720 | 6.2338 | 2.753 | 2.704 | 2.739 | 2.726 | 2.793 | 1,743,891 | 2.7632 | -2.05% |
| 2011-02-09 | 0 | 6.340 | 6.270 | 6.350 | 6.270 | 6.430 | 92,000 | 585,180 | 6.3607 | 2.810 | 2.779 | 2.815 | 2.779 | 2.850 | 207,552 | 2.8194 | -1.55% |
| 2011-02-08 | 0 | 6.440 | 6.400 | 6.440 | 6.330 | 6.460 | 444,000 | 2,845,270 | 6.4083 | 2.855 | 2.837 | 2.855 | 2.806 | 2.863 | 1,001,666 | 2.8405 | 0.94% |
| 2011-02-07 | 0 | 6.380 | 6.330 | 6.380 | 6.340 | 6.440 | 135,200 | 866,010 | 6.4054 | 2.828 | 2.806 | 2.828 | 2.810 | 2.855 | 305,012 | 2.8393 | 0.79% |
| 2011-02-02 | 0 | 6.330 | 6.330 | 6.350 | 6.250 | 6.400 | 260,000 | 1,648,310 | 6.3397 | 2.806 | 2.806 | 2.815 | 2.770 | 2.837 | 586,561 | 2.8101 | -1.40% |
| 2011-02-01 | 0 | 6.420 | 6.370 | 6.420 | 6.210 | 6.460 | 164,000 | 1,048,740 | 6.3948 | 2.846 | 2.824 | 2.846 | 2.753 | 2.863 | 369,985 | 2.8346 | 2.56% |
| 2011-01-31 | 0 | 6.260 | 6.260 | 6.270 | 6.260 | 6.400 | 213,000 | 1,345,850 | 6.3185 | 2.775 | 2.775 | 2.779 | 2.775 | 2.837 | 480,529 | 2.8008 | -2.19% |
| 2011-01-28 | 0 | 6.400 | 6.400 | 6.470 | 6.340 | 6.470 | 120,000 | 768,680 | 6.4057 | 2.837 | 2.837 | 2.868 | 2.810 | 2.868 | 270,720 | 2.8394 | 0.47% |
| 2011-01-27 | 0 | 6.370 | 6.360 | 6.370 | 6.300 | 6.500 | 254,000 | 1,630,650 | 6.4199 | 2.824 | 2.819 | 2.824 | 2.793 | 2.881 | 573,025 | 2.8457 | 0.00% |
| 2011-01-26 | 0 | 6.370 | 6.300 | 6.370 | 6.220 | 6.440 | 235,000 | 1,491,250 | 6.3457 | 2.824 | 2.793 | 2.824 | 2.757 | 2.855 | 530,161 | 2.8128 | -1.55% |
| 2011-01-25 | 0 | 6.470 | 6.450 | 6.470 | 6.380 | 6.500 | 239,000 | 1,541,250 | 6.4487 | 2.868 | 2.859 | 2.868 | 2.828 | 2.881 | 539,185 | 2.8585 | 0.00% |
| 2011-01-24 | 0 | 6.470 | 6.380 | 6.480 | 6.370 | 6.580 | 269,000 | 1,728,140 | 6.4243 | 2.868 | 2.828 | 2.872 | 2.824 | 2.917 | 606,865 | 2.8477 | -1.52% |
| 2011-01-21 | 0 | 6.570 | 6.550 | 6.570 | 6.500 | 6.640 | 110,000 | 722,580 | 6.5689 | 2.912 | 2.903 | 2.912 | 2.881 | 2.943 | 248,160 | 2.9117 | -0.45% |
| 2011-01-20 | 0 | 6.600 | 6.630 | 6.640 | 6.580 | 6.680 | 814,000 | 5,398,070 | 6.6315 | 2.926 | 2.939 | 2.943 | 2.917 | 2.961 | 1,836,387 | 2.9395 | 0.30% |
| 2011-01-19 | 0 | 6.580 | 6.580 | 6.600 | 6.540 | 6.660 | 719,660 | 4,764,193 | 6.6201 | 2.917 | 2.917 | 2.926 | 2.899 | 2.952 | 1,623,556 | 2.9344 | 0.15% |
| 2011-01-18 | 0 | 6.570 | 6.550 | 6.570 | 6.350 | 6.600 | 997,796 | 6,520,878 | 6.5353 | 2.912 | 2.903 | 2.912 | 2.815 | 2.926 | 2,251,032 | 2.8968 | 3.79% |
| 2011-01-17 | 0 | 6.330 | 6.300 | 6.330 | 6.280 | 6.360 | 219,000 | 1,386,290 | 6.3301 | 2.806 | 2.793 | 2.806 | 2.784 | 2.819 | 494,065 | 2.8059 | 0.48% |
| 2011-01-14 | 0 | 6.300 | 6.250 | 6.320 | 6.200 | 6.320 | 224,000 | 1,400,240 | 6.2511 | 2.793 | 2.770 | 2.801 | 2.748 | 2.801 | 505,345 | 2.7709 | -0.79% |
| 2011-01-13 | 0 | 6.350 | 6.300 | 6.350 | 6.230 | 6.440 | 203,496 | 1,295,510 | 6.3663 | 2.815 | 2.793 | 2.815 | 2.762 | 2.855 | 459,088 | 2.8219 | -0.16% |
| 2011-01-12 | 0 | 6.360 | 6.320 | 6.420 | 6.350 | 6.550 | 289,000 | 1,870,020 | 6.4707 | 2.819 | 2.801 | 2.846 | 2.815 | 2.903 | 651,985 | 2.8682 | -0.78% |
| 2011-01-11 | 0 | 6.410 | 6.420 | 6.480 | 6.190 | 6.490 | 905,000 | 5,750,050 | 6.3536 | 2.841 | 2.846 | 2.872 | 2.744 | 2.877 | 2,041,683 | 2.8163 | 3.72% |
| 2011-01-10 | 0 | 6.180 | 6.130 | 6.190 | 6.050 | 6.180 | 480,000 | 2,931,920 | 6.1082 | 2.739 | 2.717 | 2.744 | 2.682 | 2.739 | 1,082,882 | 2.7075 | 1.81% |
| 2011-01-07 | 0 | 6.070 | 6.070 | 6.120 | 6.070 | 6.120 | 168,191 | 1,023,036 | 6.0826 | 2.691 | 2.691 | 2.713 | 2.691 | 2.713 | 379,440 | 2.6962 | -1.30% |
| 2011-01-06 | 0 | 6.150 | 6.100 | 6.160 | 6.000 | 6.160 | 833,000 | 5,045,930 | 6.0575 | 2.726 | 2.704 | 2.730 | 2.660 | 2.730 | 1,879,251 | 2.6851 | 0.65% |
| 2011-01-05 | 0 | 6.110 | 6.110 | 6.140 | 6.060 | 6.150 | 220,200 | 1,347,278 | 6.1184 | 2.708 | 2.708 | 2.722 | 2.686 | 2.726 | 496,772 | 2.7121 | 0.16% |
| 2011-01-04 | 0 | 6.100 | 6.060 | 6.100 | 5.980 | 6.150 | 958,982 | 5,796,333 | 6.0443 | 2.704 | 2.686 | 2.704 | 2.651 | 2.726 | 2,163,467 | 2.6792 | 1.33% |
| 2011-01-03 | 0 | 6.020 | 6.000 | 6.030 | 5.900 | 6.030 | 376,000 | 2,249,770 | 5.9834 | 2.668 | 2.660 | 2.673 | 2.615 | 2.673 | 848,257 | 2.6522 | 1.69% |
| 2010-12-31 | 0 | 5.920 | 5.900 | 5.930 | 5.900 | 5.930 | 118,000 | 697,790 | 5.9135 | 2.624 | 2.615 | 2.629 | 2.615 | 2.629 | 266,208 | 2.6212 | 0.17% |
| 2010-12-30 | 0 | 5.910 | 5.910 | 5.920 | 5.890 | 5.920 | 145,325 | 859,442 | 5.9139 | 2.620 | 2.620 | 2.624 | 2.611 | 2.624 | 327,854 | 2.6214 | -0.17% |
| 2010-12-29 | 0 | 5.920 | 5.910 | 5.920 | 5.900 | 5.940 | 15,000 | 88,690 | 5.9127 | 2.624 | 2.620 | 2.624 | 2.615 | 2.633 | 33,840 | 2.6209 | 0.85% |
| 2010-12-28 | 0 | 5.870 | 5.870 | 5.880 | 5.840 | 5.900 | 43,000 | 252,330 | 5.8681 | 2.602 | 2.602 | 2.606 | 2.589 | 2.615 | 97,008 | 2.6011 | -0.51% |
| 2010-12-24 | 0 | 5.900 | 5.900 | 5.910 | 5.890 | 5.900 | 41,755 | 246,172 | 5.8956 | 2.615 | 2.615 | 2.620 | 2.611 | 2.615 | 94,199 | 2.6133 | -0.51% |
| 2010-12-23 | 0 | 5.930 | 5.920 | 5.930 | 5.900 | 5.930 | 129,000 | 762,530 | 5.9111 | 2.629 | 2.624 | 2.629 | 2.615 | 2.629 | 291,024 | 2.6202 | 0.51% |
| 2010-12-22 | 0 | 5.900 | 5.900 | 5.910 | 5.880 | 5.920 | 151,000 | 890,530 | 5.8975 | 2.615 | 2.615 | 2.620 | 2.606 | 2.624 | 340,657 | 2.6142 | 0.00% |
| 2010-12-21 | 0 | 5.900 | 5.900 | 5.910 | 5.800 | 5.900 | 344,000 | 2,023,520 | 5.8823 | 2.615 | 2.615 | 2.620 | 2.571 | 2.615 | 776,065 | 2.6074 | 1.72% |
| 2010-12-20 | 0 | 5.800 | 5.740 | 5.800 | 5.740 | 5.890 | 109,000 | 635,050 | 5.8261 | 2.571 | 2.544 | 2.571 | 2.544 | 2.611 | 245,904 | 2.5825 | -1.53% |
| 2010-12-17 | 0 | 5.890 | 5.760 | 5.890 | 5.740 | 5.890 | 87,840 | 515,458 | 5.8681 | 2.611 | 2.553 | 2.611 | 2.544 | 2.611 | 198,167 | 2.6011 | 0.68% |
| 2010-12-16 | 0 | 5.850 | 5.790 | 5.850 | 5.820 | 5.950 | 65,000 | 384,660 | 5.9178 | 2.593 | 2.566 | 2.593 | 2.580 | 2.637 | 146,640 | 2.6232 | -0.17% |
| 2010-12-15 | 0 | 5.970 | 5.950 | 5.970 | 5.940 | 5.990 | 484,000 | 2,888,880 | 5.9688 | 2.598 | 2.589 | 2.598 | 2.584 | 2.606 | 1,112,402 | 2.5970 | 0.34% |
| 2010-12-14 | 0 | 5.950 | 5.910 | 5.950 | 5.900 | 5.990 | 220,000 | 1,314,000 | 5.9727 | 2.589 | 2.571 | 2.589 | 2.567 | 2.606 | 505,637 | 2.5987 | 0.85% |
| 2010-12-13 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.000 | 111,000 | 662,430 | 5.9678 | 2.567 | 2.567 | 2.589 | 2.567 | 2.611 | 255,117 | 2.5966 | 0.00% |
| 2010-12-10 | 0 | 5.900 | 5.870 | 5.900 | 5.860 | 5.930 | 231,000 | 1,364,060 | 5.9050 | 2.567 | 2.554 | 2.567 | 2.550 | 2.580 | 530,919 | 2.5692 | -0.51% |
| 2010-12-09 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 6.030 | 459,000 | 2,740,540 | 5.9707 | 2.580 | 2.580 | 2.584 | 2.571 | 2.624 | 1,054,944 | 2.5978 | -0.67% |
| 2010-12-08 | 0 | 5.970 | 5.910 | 5.970 | 5.850 | 6.040 | 432,000 | 2,577,280 | 5.9659 | 2.598 | 2.571 | 2.598 | 2.545 | 2.628 | 992,888 | 2.5957 | 0.84% |
| 2010-12-07 | 0 | 5.920 | 5.880 | 5.920 | 5.900 | 5.940 | 271,000 | 1,604,000 | 5.9188 | 2.576 | 2.558 | 2.576 | 2.567 | 2.584 | 622,853 | 2.5752 | 0.17% |
| 2010-12-06 | 0 | 5.910 | 5.870 | 5.910 | 5.850 | 5.940 | 720,830 | 4,246,187 | 5.8907 | 2.571 | 2.554 | 2.571 | 2.545 | 2.584 | 1,656,721 | 2.5630 | 2.43% |
| 2010-12-03 | 0 | 5.770 | 5.770 | 5.830 | 5.760 | 5.930 | 553,000 | 3,236,800 | 5.8532 | 2.510 | 2.510 | 2.537 | 2.506 | 2.580 | 1,270,989 | 2.5467 | -0.52% |
| 2010-12-02 | 0 | 5.800 | 5.760 | 5.800 | 5.760 | 5.810 | 439,200 | 2,541,264 | 5.7861 | 2.524 | 2.506 | 2.524 | 2.506 | 2.528 | 1,009,436 | 2.5175 | 0.69% |
| 2010-12-01 | 0 | 5.760 | 5.760 | 5.770 | 5.680 | 5.780 | 236,000 | 1,360,780 | 5.7660 | 2.506 | 2.506 | 2.510 | 2.471 | 2.515 | 542,411 | 2.5088 | 0.17% |
| 2010-11-30 | 0 | 5.750 | 5.740 | 5.750 | 5.730 | 5.810 | 259,000 | 1,494,620 | 5.7707 | 2.502 | 2.497 | 2.502 | 2.493 | 2.528 | 595,273 | 2.5108 | 0.17% |
| 2010-11-29 | 0 | 5.740 | 5.730 | 5.750 | 5.680 | 5.820 | 373,000 | 2,138,395 | 5.7330 | 2.497 | 2.493 | 2.502 | 2.471 | 2.532 | 857,285 | 2.4944 | 0.70% |
| 2010-11-26 | 0 | 5.700 | 5.680 | 5.700 | 5.590 | 5.890 | 2,038,597 | 11,665,381 | 5.7223 | 2.480 | 2.471 | 2.480 | 2.432 | 2.563 | 4,685,413 | 2.4897 | 3.83% |
| 2010-11-25 | 0 | 5.490 | 5.460 | 5.490 | 5.440 | 5.500 | 133,000 | 730,540 | 5.4928 | 2.389 | 2.376 | 2.389 | 2.367 | 2.393 | 305,681 | 2.3899 | 0.92% |
| 2010-11-24 | 0 | 5.440 | 5.420 | 5.440 | 5.410 | 5.460 | 203,000 | 1,102,860 | 5.4328 | 2.367 | 2.358 | 2.367 | 2.354 | 2.376 | 466,565 | 2.3638 | -0.18% |
| 2010-11-23 | 0 | 5.450 | 5.410 | 5.450 | 5.410 | 5.470 | 265,035 | 1,438,591 | 5.4279 | 2.371 | 2.354 | 2.371 | 2.354 | 2.380 | 609,144 | 2.3617 | -0.37% |
| 2010-11-22 | 0 | 5.470 | 5.460 | 5.470 | 5.460 | 5.580 | 448,972 | 2,463,209 | 5.4863 | 2.380 | 2.376 | 2.380 | 2.376 | 2.428 | 1,031,896 | 2.3871 | -2.50% |
| 2010-11-19 | 0 | 5.610 | 5.610 | 5.630 | 5.560 | 5.610 | 249,000 | 1,393,070 | 5.5947 | 2.441 | 2.441 | 2.450 | 2.419 | 2.441 | 572,290 | 2.4342 | 0.18% |
| 2010-11-18 | 0 | 5.600 | 5.600 | 5.620 | 5.570 | 5.610 | 297,798 | 1,666,171 | 5.5950 | 2.437 | 2.437 | 2.445 | 2.423 | 2.441 | 684,445 | 2.4343 | 0.54% |
| 2010-11-17 | 0 | 5.570 | 5.560 | 5.570 | 5.570 | 5.630 | 489,000 | 2,734,030 | 5.5911 | 2.423 | 2.419 | 2.423 | 2.423 | 2.450 | 1,123,894 | 2.4326 | -1.24% |
| 2010-11-16 | 0 | 5.640 | 5.640 | 5.680 | 5.610 | 5.690 | 1,285,000 | 7,279,100 | 5.6647 | 2.454 | 2.454 | 2.471 | 2.441 | 2.476 | 2,953,382 | 2.4647 | -0.53% |
| 2010-11-15 | 0 | 5.670 | 5.660 | 5.680 | 5.620 | 5.680 | 65,000 | 367,670 | 5.6565 | 2.467 | 2.463 | 2.471 | 2.445 | 2.471 | 149,393 | 2.4611 | 0.00% |
| 2010-11-12 | 0 | 5.670 | 5.660 | 5.700 | 5.600 | 5.740 | 285,798 | 1,615,827 | 5.6537 | 2.467 | 2.463 | 2.480 | 2.437 | 2.497 | 656,864 | 2.4599 | -1.05% |
| 2010-11-11 | 0 | 5.730 | 5.730 | 5.750 | 5.730 | 5.760 | 316,000 | 1,815,720 | 5.7459 | 2.493 | 2.493 | 2.502 | 2.493 | 2.506 | 726,279 | 2.5000 | -0.17% |
| 2010-11-10 | 0 | 5.740 | 5.730 | 5.750 | 5.720 | 5.760 | 222,000 | 1,274,650 | 5.7417 | 2.497 | 2.493 | 2.502 | 2.489 | 2.506 | 510,234 | 2.4982 | -0.35% |
| 2010-11-09 | 0 | 5.760 | 5.750 | 5.770 | 5.700 | 5.770 | 907,178 | 5,218,660 | 5.7526 | 2.506 | 2.502 | 2.510 | 2.480 | 2.510 | 2,085,014 | 2.5029 | 0.88% |
| 2010-11-08 | 0 | 5.710 | 5.710 | 5.720 | 5.640 | 5.790 | 1,118,000 | 6,387,590 | 5.7134 | 2.484 | 2.484 | 2.489 | 2.454 | 2.519 | 2,569,557 | 2.4859 | 1.60% |
| 2010-11-05 | 0 | 5.620 | 5.600 | 5.620 | 5.550 | 5.620 | 733,000 | 4,094,100 | 5.5854 | 2.445 | 2.437 | 2.445 | 2.415 | 2.445 | 1,684,692 | 2.4302 | 2.55% |
| 2010-11-04 | 0 | 5.480 | 5.480 | 5.500 | 5.480 | 5.550 | 956,136 | 5,256,308 | 5.4974 | 2.384 | 2.384 | 2.393 | 2.384 | 2.415 | 2,197,537 | 2.3919 | -0.18% |
| 2010-11-03 | 0 | 5.490 | 5.490 | 5.500 | 5.480 | 5.520 | 641,090 | 3,527,022 | 5.5016 | 2.389 | 2.389 | 2.393 | 2.384 | 2.402 | 1,473,450 | 2.3937 | 0.37% |
| 2010-11-02 | 0 | 5.470 | 5.470 | 5.500 | 5.430 | 5.500 | 81,274 | 445,481 | 5.4812 | 2.380 | 2.380 | 2.393 | 2.363 | 2.393 | 186,796 | 2.3848 | 0.92% |
| 2010-11-01 | 0 | 5.420 | 5.420 | 5.450 | 5.410 | 5.500 | 160,500 | 875,635 | 5.4557 | 2.358 | 2.358 | 2.371 | 2.354 | 2.393 | 368,885 | 2.3737 | -0.55% |
| 2010-10-29 | 0 | 5.450 | 5.420 | 5.450 | 5.390 | 5.480 | 974,000 | 5,319,270 | 5.4613 | 2.371 | 2.358 | 2.371 | 2.345 | 2.384 | 2,238,595 | 2.3762 | 0.74% |
| 2010-10-28 | 0 | 5.410 | 5.410 | 5.430 | 5.390 | 5.450 | 148,000 | 799,000 | 5.3986 | 2.354 | 2.354 | 2.363 | 2.345 | 2.371 | 340,156 | 2.3489 | -0.55% |
| 2010-10-27 | 0 | 5.440 | 5.430 | 5.450 | 5.440 | 5.550 | 391,296 | 2,134,382 | 5.4546 | 2.367 | 2.363 | 2.371 | 2.367 | 2.415 | 899,336 | 2.3733 | -1.45% |
| 2010-10-26 | 0 | 5.520 | 5.490 | 5.530 | 5.490 | 5.550 | 86,000 | 475,420 | 5.5281 | 2.402 | 2.389 | 2.406 | 2.389 | 2.415 | 197,658 | 2.4053 | -0.54% |
| 2010-10-25 | 0 | 5.550 | 5.500 | 5.550 | 5.430 | 5.550 | 88,300 | 487,764 | 5.5239 | 2.415 | 2.393 | 2.415 | 2.363 | 2.415 | 202,944 | 2.4034 | 0.36% |
| 2010-10-22 | 0 | 5.530 | 5.500 | 5.530 | 5.420 | 5.530 | 257,665 | 1,421,984 | 5.5187 | 2.406 | 2.393 | 2.406 | 2.358 | 2.406 | 592,205 | 2.4012 | 0.55% |
| 2010-10-21 | 0 | 5.500 | 5.480 | 5.500 | 5.460 | 5.590 | 146,452 | 807,141 | 5.5113 | 2.393 | 2.384 | 2.393 | 2.376 | 2.432 | 336,598 | 2.3979 | -0.72% |
| 2010-10-20 | 0 | 5.540 | 5.450 | 5.540 | 5.400 | 5.580 | 900,000 | 4,890,520 | 5.4339 | 2.410 | 2.371 | 2.410 | 2.350 | 2.428 | 2,068,517 | 2.3643 | -1.77% |
| 2010-10-19 | 0 | 5.640 | 5.630 | 5.650 | 5.620 | 5.670 | 125,979 | 709,614 | 5.6328 | 2.454 | 2.450 | 2.458 | 2.445 | 2.467 | 289,544 | 2.4508 | 0.71% |
| 2010-10-18 | 0 | 5.600 | 5.600 | 5.620 | 5.550 | 5.700 | 228,000 | 1,277,090 | 5.6013 | 2.437 | 2.437 | 2.445 | 2.415 | 2.480 | 524,024 | 2.4371 | 0.18% |
| 2010-10-15 | 0 | 5.590 | 5.600 | 5.610 | 5.560 | 5.640 | 59,000 | 329,400 | 5.5831 | 2.432 | 2.437 | 2.441 | 2.419 | 2.454 | 135,603 | 2.4292 | -0.71% |
| 2010-10-14 | 0 | 5.630 | 5.620 | 5.630 | 5.500 | 5.640 | 335,996 | 1,884,098 | 5.6075 | 2.450 | 2.445 | 2.450 | 2.393 | 2.454 | 772,237 | 2.4398 | 1.44% |
| 2010-10-13 | 0 | 5.550 | 5.480 | 5.550 | 5.400 | 5.600 | 243,000 | 1,349,470 | 5.5534 | 2.415 | 2.384 | 2.415 | 2.350 | 2.437 | 558,500 | 2.4162 | 0.18% |
| 2010-10-12 | 0 | 5.540 | 5.470 | 5.550 | 5.470 | 5.570 | 137,000 | 757,100 | 5.5263 | 2.410 | 2.380 | 2.415 | 2.380 | 2.423 | 314,874 | 2.4045 | -0.18% |
| 2010-10-11 | 0 | 5.550 | 5.530 | 5.550 | 5.400 | 5.560 | 1,305,000 | 7,209,700 | 5.5247 | 2.415 | 2.406 | 2.415 | 2.350 | 2.419 | 2,999,349 | 2.4038 | 1.46% |
| 2010-10-08 | 0 | 5.470 | 5.430 | 5.470 | 5.380 | 5.470 | 503,742 | 2,747,877 | 5.4549 | 2.380 | 2.363 | 2.380 | 2.341 | 2.380 | 1,157,776 | 2.3734 | 0.92% |
| 2010-10-07 | 0 | 5.420 | 5.380 | 5.420 | 5.310 | 5.460 | 805,500 | 4,351,880 | 5.4027 | 2.358 | 2.341 | 2.358 | 2.310 | 2.376 | 1,851,323 | 2.3507 | 1.31% |
| 2010-10-06 | 0 | 5.350 | 5.310 | 5.350 | 5.290 | 5.350 | 209,000 | 1,115,120 | 5.3355 | 2.328 | 2.310 | 2.328 | 2.302 | 2.328 | 480,356 | 2.3214 | 0.94% |
| 2010-10-05 | 0 | 5.300 | 5.280 | 5.300 | 5.260 | 5.310 | 925,000 | 4,885,630 | 5.2818 | 2.306 | 2.297 | 2.306 | 2.289 | 2.310 | 2,125,976 | 2.2981 | 0.00% |
| 2010-10-04 | 0 | 5.300 | 5.280 | 5.300 | 5.290 | 5.340 | 917,996 | 4,872,619 | 5.3079 | 2.306 | 2.297 | 2.306 | 2.302 | 2.323 | 2,109,878 | 2.3094 | 0.19% |
| 2010-09-30 | 0 | 5.290 | 5.260 | 5.300 | 5.260 | 5.340 | 716,187 | 3,795,322 | 5.2993 | 2.302 | 2.289 | 2.306 | 2.289 | 2.323 | 1,646,050 | 2.3057 | -0.38% |
| 2010-09-29 | 0 | 5.310 | 5.290 | 5.310 | 5.240 | 5.320 | 876,000 | 4,639,190 | 5.2959 | 2.310 | 2.302 | 2.310 | 2.280 | 2.315 | 2,013,356 | 2.3042 | 1.34% |
| 2010-09-28 | 0 | 5.240 | 5.240 | 5.250 | 5.110 | 5.260 | 1,084,986 | 5,621,337 | 5.1810 | 2.280 | 2.280 | 2.284 | 2.223 | 2.289 | 2,493,680 | 2.2542 | -0.19% |
| 2010-09-27 | 0 | 5.250 | 5.240 | 5.250 | 5.230 | 5.280 | 595,196 | 3,128,369 | 5.2560 | 2.284 | 2.280 | 2.284 | 2.276 | 2.297 | 1,367,970 | 2.2869 | 0.77% |
| 2010-09-24 | 0 | 5.210 | 5.210 | 5.220 | 5.180 | 5.230 | 804,000 | 4,176,430 | 5.1946 | 2.267 | 2.267 | 2.271 | 2.254 | 2.276 | 1,847,875 | 2.2601 | -0.19% |
| 2010-09-22 | 0 | 5.220 | 5.170 | 5.220 | 5.180 | 5.230 | 375,000 | 1,947,690 | 5.1938 | 2.271 | 2.249 | 2.271 | 2.254 | 2.276 | 861,882 | 2.2598 | 0.00% |
| 2010-09-21 | 0 | 5.220 | 5.200 | 5.220 | 5.200 | 5.250 | 371,000 | 1,935,630 | 5.2173 | 2.271 | 2.262 | 2.271 | 2.262 | 2.284 | 852,689 | 2.2700 | 0.00% |
| 2010-09-20 | 0 | 5.220 | 5.200 | 5.220 | 5.200 | 5.250 | 130,000 | 679,220 | 5.2248 | 2.271 | 2.262 | 2.271 | 2.262 | 2.284 | 298,786 | 2.2733 | -0.19% |
| 2010-09-17 | 0 | 5.230 | 5.200 | 5.230 | 5.090 | 5.230 | 742,989 | 3,845,795 | 5.1761 | 2.276 | 2.262 | 2.276 | 2.215 | 2.276 | 1,707,650 | 2.2521 | 2.55% |
| 2010-09-16 | 0 | 5.100 | 5.060 | 5.100 | 5.050 | 5.110 | 492,000 | 2,505,650 | 5.0928 | 2.219 | 2.202 | 2.219 | 2.197 | 2.223 | 1,130,789 | 2.2158 | 0.79% |
| 2010-09-15 | 0 | 5.060 | 5.050 | 5.060 | 5.050 | 5.060 | 21,000 | 106,060 | 5.0505 | 2.202 | 2.197 | 2.202 | 2.197 | 2.202 | 48,265 | 2.1974 | 0.40% |
| 2010-09-14 | 0 | 5.040 | 5.030 | 5.080 | 5.030 | 5.120 | 354,300 | 1,798,483 | 5.0762 | 2.193 | 2.189 | 2.210 | 2.189 | 2.228 | 814,306 | 2.2086 | -0.98% |
| 2010-09-13 | 0 | 5.090 | 5.050 | 5.100 | 5.000 | 5.120 | 313,791 | 1,581,475 | 5.0399 | 2.215 | 2.197 | 2.219 | 2.175 | 2.228 | 721,202 | 2.1928 | 2.00% |
| 2010-09-10 | 0 | 4.990 | 4.950 | 4.990 | 4.950 | 4.990 | 92,025 | 456,895 | 4.9649 | 2.171 | 2.154 | 2.171 | 2.154 | 2.171 | 211,506 | 2.1602 | 0.20% |
| 2010-09-09 | 0 | 4.980 | 4.950 | 4.980 | 4.930 | 4.980 | 331,833 | 1,641,488 | 4.9467 | 2.167 | 2.154 | 2.167 | 2.145 | 2.167 | 762,669 | 2.1523 | 0.61% |
| 2010-09-08 | 0 | 4.950 | 4.940 | 4.970 | 4.950 | 4.990 | 202,000 | 1,001,740 | 4.9591 | 2.154 | 2.149 | 2.162 | 2.154 | 2.171 | 464,267 | 2.1577 | -0.60% |
| 2010-09-07 | 0 | 4.980 | 4.960 | 5.000 | 4.960 | 4.980 | 208,000 | 1,034,030 | 4.9713 | 2.167 | 2.158 | 2.175 | 2.158 | 2.167 | 478,057 | 2.1630 | 0.20% |
| 2010-09-06 | 0 | 4.970 | 4.970 | 4.980 | 4.880 | 5.000 | 628,000 | 3,120,640 | 4.9692 | 2.162 | 2.162 | 2.167 | 2.123 | 2.175 | 1,443,365 | 2.1621 | 1.43% |
| 2010-09-03 | 0 | 4.900 | 4.880 | 4.900 | 4.880 | 4.900 | 271,000 | 1,324,540 | 4.8876 | 2.132 | 2.123 | 2.132 | 2.123 | 2.132 | 622,853 | 2.1266 | 0.00% |
| 2010-09-02 | 0 | 4.900 | 4.900 | 4.910 | 4.880 | 4.950 | 508,000 | 2,483,700 | 4.8892 | 2.132 | 2.132 | 2.136 | 2.123 | 2.154 | 1,167,563 | 2.1273 | 1.03% |
| 2010-09-01 | 0 | 4.850 | 4.850 | 4.860 | 4.840 | 4.880 | 150,000 | 728,350 | 4.8557 | 2.110 | 2.110 | 2.115 | 2.106 | 2.123 | 344,753 | 2.1127 | -0.41% |
| 2010-08-31 | 0 | 4.870 | 4.850 | 4.870 | 4.820 | 4.900 | 197,000 | 955,480 | 4.8502 | 2.119 | 2.110 | 2.119 | 2.097 | 2.132 | 452,775 | 2.1103 | -0.41% |
| 2010-08-30 | 0 | 4.890 | 4.890 | 4.900 | 4.830 | 4.930 | 61,050 | 297,400 | 4.8714 | 2.128 | 2.128 | 2.132 | 2.102 | 2.145 | 140,314 | 2.1195 | 0.20% |
| 2010-08-27 | 0 | 4.880 | 4.880 | 4.890 | 4.840 | 4.890 | 641,000 | 3,119,700 | 4.8669 | 2.123 | 2.123 | 2.128 | 2.106 | 2.128 | 1,473,244 | 2.1176 | -0.61% |
| 2010-08-26 | 0 | 4.910 | 4.850 | 4.910 | 4.840 | 4.910 | 363,000 | 1,773,910 | 4.8868 | 2.136 | 2.110 | 2.136 | 2.106 | 2.136 | 834,302 | 2.1262 | 0.61% |
| 2010-08-25 | 0 | 4.880 | 4.860 | 4.880 | 4.810 | 4.930 | 282,000 | 1,371,650 | 4.8640 | 2.123 | 2.115 | 2.123 | 2.093 | 2.145 | 648,135 | 2.1163 | -0.81% |
| 2010-08-24 | 0 | 4.920 | 4.870 | 4.920 | 4.850 | 4.970 | 286,000 | 1,404,590 | 4.9112 | 2.141 | 2.119 | 2.141 | 2.110 | 2.162 | 657,329 | 2.1368 | 0.61% |
| 2010-08-23 | 0 | 5.060 | 5.050 | 5.060 | 5.020 | 5.110 | 322,000 | 1,626,640 | 5.0517 | 2.128 | 2.123 | 2.128 | 2.111 | 2.149 | 765,798 | 2.1241 | 0.60% |
| 2010-08-20 | 0 | 5.030 | 5.030 | 5.050 | 5.010 | 5.050 | 158,000 | 794,240 | 5.0268 | 2.115 | 2.115 | 2.123 | 2.107 | 2.123 | 375,764 | 2.1137 | -0.20% |
| 2010-08-19 | 0 | 5.040 | 5.040 | 5.050 | 5.010 | 5.050 | 256,972 | 1,292,411 | 5.0294 | 2.119 | 2.119 | 2.123 | 2.107 | 2.123 | 611,145 | 2.1147 | -0.20% |
| 2010-08-18 | 0 | 5.050 | 5.020 | 5.060 | 5.020 | 5.050 | 408,000 | 2,055,220 | 5.0373 | 2.123 | 2.111 | 2.128 | 2.111 | 2.123 | 970,328 | 2.1181 | 0.40% |
| 2010-08-17 | 0 | 5.030 | 5.030 | 5.060 | 5.030 | 5.060 | 264,000 | 1,331,630 | 5.0441 | 2.115 | 2.115 | 2.128 | 2.115 | 2.128 | 627,859 | 2.1209 | 0.20% |
| 2010-08-16 | 0 | 5.020 | 5.010 | 5.030 | 5.010 | 5.030 | 377,000 | 1,894,300 | 5.0247 | 2.111 | 2.107 | 2.115 | 2.107 | 2.115 | 896,602 | 2.1128 | -0.79% |
| 2010-08-13 | 0 | 5.060 | 5.020 | 5.060 | 4.860 | 5.070 | 311,000 | 1,563,280 | 5.0266 | 2.128 | 2.111 | 2.128 | 2.044 | 2.132 | 739,637 | 2.1136 | 0.80% |
| 2010-08-12 | 0 | 5.020 | 4.950 | 5.020 | 4.840 | 5.040 | 1,110,000 | 5,466,000 | 4.9243 | 2.111 | 2.081 | 2.111 | 2.035 | 2.119 | 2,639,862 | 2.0706 | -1.18% |
| 2010-08-11 | 0 | 5.080 | 5.080 | 5.090 | 5.070 | 5.110 | 274,000 | 1,391,720 | 5.0793 | 2.136 | 2.136 | 2.140 | 2.132 | 2.149 | 651,642 | 2.1357 | -0.20% |
| 2010-08-10 | 0 | 5.090 | 5.070 | 5.090 | 5.070 | 5.130 | 133,000 | 676,130 | 5.0837 | 2.140 | 2.132 | 2.140 | 2.132 | 2.157 | 316,308 | 2.1376 | -0.97% |
| 2010-08-09 | 0 | 5.140 | 5.100 | 5.140 | 5.060 | 5.140 | 477,399 | 2,426,535 | 5.0828 | 2.161 | 2.144 | 2.161 | 2.128 | 2.161 | 1,135,376 | 2.1372 | 0.98% |
| 2010-08-06 | 0 | 5.090 | 5.080 | 5.090 | 5.040 | 5.140 | 676,000 | 3,432,760 | 5.0780 | 2.140 | 2.136 | 2.140 | 2.119 | 2.161 | 1,607,700 | 2.1352 | -0.59% |
| 2010-08-05 | 0 | 5.120 | 5.120 | 5.130 | 5.060 | 5.130 | 110,601 | 564,767 | 5.1063 | 2.153 | 2.153 | 2.157 | 2.128 | 2.157 | 263,037 | 2.1471 | -0.39% |
| 2010-08-04 | 0 | 5.140 | 5.100 | 5.140 | 5.080 | 5.180 | 487,100 | 2,485,148 | 5.1019 | 2.161 | 2.144 | 2.161 | 2.136 | 2.178 | 1,158,447 | 2.1452 | 0.39% |
| 2010-08-03 | 0 | 5.120 | 5.090 | 5.130 | 5.080 | 5.150 | 450,007 | 2,297,646 | 5.1058 | 2.153 | 2.140 | 2.157 | 2.136 | 2.165 | 1,070,231 | 2.1469 | -0.58% |
| 2010-08-02 | 0 | 5.150 | 5.150 | 5.160 | 5.090 | 5.180 | 280,000 | 1,430,090 | 5.1075 | 2.165 | 2.165 | 2.170 | 2.140 | 2.178 | 665,911 | 2.1476 | 0.19% |
| 2010-07-30 | 0 | 5.140 | 5.080 | 5.130 | 5.020 | 5.140 | 539,000 | 2,738,120 | 5.0800 | 2.161 | 2.136 | 2.157 | 2.111 | 2.161 | 1,281,879 | 2.1360 | 1.18% |
| 2010-07-29 | 0 | 5.080 | 5.080 | 5.100 | 5.030 | 5.060 | 327,000 | 1,649,150 | 5.0433 | 2.136 | 2.136 | 2.144 | 2.115 | 2.128 | 777,689 | 2.1206 | 0.20% |
| 2010-07-28 | 0 | 5.070 | 5.080 | 5.100 | 5.070 | 5.130 | 716,000 | 3,645,750 | 5.0918 | 2.132 | 2.136 | 2.144 | 2.132 | 2.157 | 1,702,830 | 2.1410 | -0.78% |
| 2010-07-27 | 0 | 5.110 | 5.040 | 5.110 | 5.010 | 5.110 | 316,000 | 1,596,370 | 5.0518 | 2.149 | 2.119 | 2.149 | 2.107 | 2.149 | 751,528 | 2.1242 | 1.19% |
| 2010-07-26 | 0 | 5.050 | 5.030 | 5.050 | 5.000 | 5.060 | 461,000 | 2,314,020 | 5.0196 | 2.123 | 2.115 | 2.123 | 2.102 | 2.128 | 1,096,375 | 2.1106 | 1.61% |
| 2010-07-23 | 0 | 4.970 | 4.960 | 5.000 | 4.950 | 5.020 | 648,317 | 3,239,087 | 4.9961 | 2.090 | 2.086 | 2.102 | 2.081 | 2.111 | 1,541,862 | 2.1008 | 0.61% |
| 2010-07-22 | 0 | 4.940 | 4.880 | 4.950 | 4.810 | 4.950 | 296,000 | 1,452,650 | 4.9076 | 2.077 | 2.052 | 2.081 | 2.022 | 2.081 | 703,963 | 2.0635 | 1.44% |
| 2010-07-21 | 0 | 4.870 | 4.840 | 4.880 | 4.830 | 4.880 | 362,220 | 1,755,828 | 4.8474 | 2.048 | 2.035 | 2.052 | 2.031 | 2.052 | 861,451 | 2.0382 | 1.04% |
| 2010-07-20 | 0 | 4.820 | 4.790 | 4.820 | 4.800 | 4.820 | 113,000 | 544,000 | 4.8142 | 2.027 | 2.014 | 2.027 | 2.018 | 2.027 | 268,743 | 2.0242 | 0.42% |
| 2010-07-19 | 0 | 4.800 | 4.800 | 4.820 | 4.760 | 4.800 | 69,000 | 330,780 | 4.7939 | 2.018 | 2.018 | 2.027 | 2.001 | 2.018 | 164,100 | 2.0157 | -0.41% |
| 2010-07-16 | 0 | 4.820 | 4.790 | 4.830 | 4.770 | 4.830 | 175,000 | 838,360 | 4.7906 | 2.027 | 2.014 | 2.031 | 2.006 | 2.031 | 416,194 | 2.0143 | 0.42% |
| 2010-07-15 | 0 | 4.800 | 4.790 | 4.820 | 4.780 | 4.830 | 191,000 | 916,470 | 4.7983 | 2.018 | 2.014 | 2.027 | 2.010 | 2.031 | 454,246 | 2.0176 | -0.62% |
| 2010-07-14 | 0 | 4.830 | 4.810 | 4.830 | 4.790 | 4.840 | 411,000 | 1,978,780 | 4.8145 | 2.031 | 2.022 | 2.031 | 2.014 | 2.035 | 977,462 | 2.0244 | 1.05% |
| 2010-07-13 | 0 | 4.780 | 4.750 | 4.780 | 4.720 | 4.780 | 195,620 | 931,038 | 4.7594 | 2.010 | 1.997 | 2.010 | 1.985 | 2.010 | 465,234 | 2.0012 | 0.42% |
| 2010-07-12 | 0 | 4.760 | 4.750 | 4.760 | 4.700 | 4.760 | 237,000 | 1,122,240 | 4.7352 | 2.001 | 1.997 | 2.001 | 1.976 | 2.001 | 563,646 | 1.9910 | 1.06% |
| 2010-07-09 | 0 | 4.710 | 4.710 | 4.730 | 4.700 | 4.740 | 259,000 | 1,221,940 | 4.7179 | 1.980 | 1.980 | 1.989 | 1.976 | 1.993 | 615,968 | 1.9838 | 0.21% |
| 2010-07-08 | 0 | 4.700 | 4.690 | 4.700 | 4.680 | 4.710 | 378,000 | 1,775,630 | 4.6974 | 1.976 | 1.972 | 1.976 | 1.968 | 1.980 | 898,980 | 1.9752 | 0.21% |
| 2010-07-07 | 0 | 4.690 | 4.640 | 4.690 | 4.640 | 4.690 | 213,000 | 990,210 | 4.6489 | 1.972 | 1.951 | 1.972 | 1.951 | 1.972 | 506,568 | 1.9547 | 0.43% |
| 2010-07-06 | 0 | 4.670 | 4.650 | 4.670 | 4.650 | 4.680 | 243,500 | 1,134,490 | 4.6591 | 1.964 | 1.955 | 1.964 | 1.955 | 1.968 | 579,105 | 1.9590 | -0.21% |
| 2010-07-05 | 0 | 4.680 | 4.650 | 4.680 | 4.660 | 4.680 | 125,000 | 583,870 | 4.6710 | 1.968 | 1.955 | 1.968 | 1.959 | 1.968 | 297,282 | 1.9640 | 0.43% |
| 2010-07-02 | 0 | 4.660 | 4.640 | 4.660 | 4.640 | 4.680 | 299,100 | 1,397,180 | 4.6713 | 1.959 | 1.951 | 1.959 | 1.951 | 1.968 | 711,336 | 1.9642 | 0.00% |
| 2010-06-30 | 0 | 4.660 | 4.620 | 4.660 | 4.620 | 4.670 | 132,000 | 611,220 | 4.6305 | 1.959 | 1.943 | 1.959 | 1.943 | 1.964 | 313,929 | 1.9470 | 0.22% |
| 2010-06-29 | 0 | 4.650 | 4.650 | 4.660 | 4.630 | 4.700 | 463,000 | 2,154,610 | 4.6536 | 1.955 | 1.955 | 1.959 | 1.947 | 1.976 | 1,101,131 | 1.9567 | -0.85% |
| 2010-06-28 | 0 | 4.690 | 4.660 | 4.690 | 4.660 | 4.700 | 583,993 | 2,730,018 | 4.6747 | 1.972 | 1.959 | 1.972 | 1.959 | 1.976 | 1,388,884 | 1.9656 | 0.86% |
| 2010-06-25 | 0 | 4.650 | 4.640 | 4.660 | 4.640 | 4.700 | 840,000 | 3,914,740 | 4.6604 | 1.955 | 1.951 | 1.959 | 1.951 | 1.976 | 1,997,733 | 1.9596 | 0.22% |
| 2010-06-24 | 0 | 4.640 | 4.630 | 4.640 | 4.500 | 4.650 | 667,000 | 3,079,950 | 4.6176 | 1.951 | 1.947 | 1.951 | 1.892 | 1.955 | 1,586,295 | 1.9416 | 2.20% |
| 2010-06-23 | 0 | 4.540 | 4.520 | 4.560 | 4.490 | 4.560 | 626,000 | 2,823,610 | 4.5106 | 1.909 | 1.901 | 1.917 | 1.888 | 1.917 | 1,488,787 | 1.8966 | -0.22% |
| 2010-06-22 | 0 | 4.550 | 4.500 | 4.550 | 4.380 | 4.620 | 1,581,989 | 7,040,520 | 4.4504 | 1.913 | 1.892 | 1.913 | 1.842 | 1.943 | 3,762,371 | 1.8713 | 0.66% |
| 2010-06-21 | 0 | 4.520 | 4.520 | 4.550 | 4.500 | 4.550 | 251,000 | 1,132,900 | 4.5135 | 1.901 | 1.901 | 1.913 | 1.892 | 1.913 | 596,942 | 1.8978 | 1.35% |
| 2010-06-18 | 0 | 4.460 | 4.450 | 4.460 | 4.420 | 4.490 | 395,000 | 1,764,960 | 4.4683 | 1.875 | 1.871 | 1.875 | 1.859 | 1.888 | 939,410 | 1.8788 | 0.22% |
| 2010-06-17 | 0 | 4.450 | 4.420 | 4.450 | 4.390 | 4.450 | 189,000 | 833,620 | 4.4107 | 1.871 | 1.859 | 1.871 | 1.846 | 1.871 | 449,490 | 1.8546 | 1.83% |
| 2010-06-15 | 0 | 4.370 | 4.370 | 4.380 | 4.360 | 4.380 | 70,000 | 306,020 | 4.3717 | 1.837 | 1.837 | 1.842 | 1.833 | 1.842 | 166,478 | 1.8382 | 0.69% |
| 2010-06-14 | 0 | 4.340 | 4.340 | 4.360 | 4.330 | 4.360 | 97,000 | 421,390 | 4.3442 | 1.825 | 1.825 | 1.833 | 1.821 | 1.833 | 230,691 | 1.8266 | 0.46% |
| 2010-06-11 | 0 | 4.320 | 4.320 | 4.330 | 4.290 | 4.330 | 205,000 | 884,110 | 4.3127 | 1.816 | 1.816 | 1.821 | 1.804 | 1.821 | 487,542 | 1.8134 | 0.70% |
| 2010-06-10 | 0 | 4.290 | 4.290 | 4.330 | 4.270 | 4.320 | 40,000 | 172,110 | 4.3028 | 1.804 | 1.804 | 1.821 | 1.795 | 1.816 | 95,130 | 1.8092 | 0.00% |
| 2010-06-09 | 0 | 4.290 | 4.260 | 4.290 | 4.260 | 4.290 | 109,000 | 466,290 | 4.2779 | 1.804 | 1.791 | 1.804 | 1.791 | 1.804 | 259,230 | 1.7988 | 0.70% |
| 2010-06-08 | 0 | 4.260 | 4.260 | 4.290 | 4.240 | 4.260 | 486,000 | 2,064,780 | 4.2485 | 1.791 | 1.791 | 1.804 | 1.783 | 1.791 | 1,155,831 | 1.7864 | 0.71% |
| 2010-06-07 | 0 | 4.230 | 4.220 | 4.230 | 4.230 | 4.280 | 376,000 | 1,594,630 | 4.2410 | 1.779 | 1.774 | 1.779 | 1.779 | 1.800 | 894,223 | 1.7833 | -1.63% |
| 2010-06-04 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.300 | 304,000 | 1,298,410 | 4.2711 | 1.808 | 1.800 | 1.808 | 1.787 | 1.808 | 722,989 | 1.7959 | 0.47% |
| 2010-06-03 | 0 | 4.280 | 4.280 | 4.300 | 4.250 | 4.300 | 304,000 | 1,299,270 | 4.2739 | 1.800 | 1.800 | 1.808 | 1.787 | 1.808 | 722,989 | 1.7971 | 0.71% |
| 2010-06-02 | 0 | 4.250 | 4.240 | 4.270 | 4.250 | 4.310 | 292,000 | 1,242,740 | 4.2560 | 1.787 | 1.783 | 1.795 | 1.787 | 1.812 | 694,450 | 1.7895 | -0.70% |
| 2010-06-01 | 0 | 4.280 | 4.250 | 4.280 | 4.240 | 4.300 | 308,572 | 1,316,764 | 4.2673 | 1.800 | 1.787 | 1.800 | 1.783 | 1.808 | 733,863 | 1.7943 | -0.47% |
| 2010-05-31 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.310 | 215,200 | 923,340 | 4.2906 | 1.808 | 1.800 | 1.808 | 1.800 | 1.812 | 511,800 | 1.8041 | 0.23% |
| 2010-05-28 | 0 | 4.290 | 4.290 | 4.300 | 4.290 | 4.380 | 712,000 | 3,081,370 | 4.3278 | 1.804 | 1.804 | 1.808 | 1.804 | 1.842 | 1,693,317 | 1.8197 | 2.14% |
| 2010-05-27 | 0 | 4.200 | 4.210 | 4.260 | 4.170 | 4.270 | 186,000 | 784,200 | 4.2161 | 1.766 | 1.770 | 1.791 | 1.753 | 1.795 | 442,355 | 1.7728 | 0.48% |
| 2010-05-26 | 0 | 4.180 | 4.170 | 4.180 | 4.160 | 4.300 | 331,000 | 1,392,470 | 4.2069 | 1.758 | 1.753 | 1.758 | 1.749 | 1.808 | 787,202 | 1.7689 | -0.48% |
| 2010-05-25 | 0 | 4.200 | 4.200 | 4.260 | 4.190 | 4.350 | 346,000 | 1,475,870 | 4.2655 | 1.766 | 1.766 | 1.791 | 1.762 | 1.829 | 822,876 | 1.7936 | -3.45% |
| 2010-05-24 | 0 | 4.350 | 4.280 | 4.350 | 4.300 | 4.350 | 43,000 | 186,040 | 4.3265 | 1.829 | 1.800 | 1.829 | 1.808 | 1.829 | 102,265 | 1.8192 | 1.87% |
| 2010-05-20 | 0 | 4.270 | 4.270 | 4.290 | 4.250 | 4.390 | 924,000 | 3,989,650 | 4.3178 | 1.795 | 1.795 | 1.804 | 1.787 | 1.846 | 2,197,506 | 1.8155 | -2.95% |
| 2010-05-19 | 0 | 4.400 | 4.390 | 4.410 | 4.400 | 4.450 | 487,773 | 2,150,833 | 4.4095 | 1.850 | 1.846 | 1.854 | 1.850 | 1.871 | 1,160,048 | 1.8541 | 0.23% |
| 2010-05-18 | 0 | 4.390 | 4.390 | 4.400 | 4.370 | 4.400 | 401,400 | 1,758,950 | 4.3820 | 1.846 | 1.846 | 1.850 | 1.837 | 1.850 | 954,631 | 1.8425 | 0.23% |
| 2010-05-17 | 0 | 4.380 | 4.380 | 4.450 | 4.380 | 4.450 | 464,000 | 2,044,040 | 4.4053 | 1.842 | 1.842 | 1.871 | 1.842 | 1.871 | 1,103,510 | 1.8523 | -2.67% |
| 2010-05-14 | 0 | 4.500 | 4.470 | 4.500 | 4.470 | 4.520 | 581,300 | 2,619,106 | 4.5056 | 1.892 | 1.880 | 1.892 | 1.880 | 1.901 | 1,382,479 | 1.8945 | -0.44% |
| 2010-05-13 | 0 | 4.520 | 4.510 | 4.530 | 4.490 | 4.560 | 198,000 | 895,480 | 4.5226 | 1.901 | 1.896 | 1.905 | 1.888 | 1.917 | 470,894 | 1.9017 | 0.89% |
| 2010-05-12 | 0 | 4.480 | 4.450 | 4.490 | 4.480 | 4.500 | 96,580 | 432,724 | 4.4805 | 1.884 | 1.871 | 1.888 | 1.884 | 1.892 | 229,692 | 1.8839 | 0.00% |
| 2010-05-11 | 0 | 4.480 | 4.430 | 4.500 | 4.480 | 4.590 | 101,000 | 454,070 | 4.4957 | 1.884 | 1.863 | 1.892 | 1.884 | 1.930 | 240,204 | 1.8904 | -0.67% |
| 2010-05-10 | 0 | 4.510 | 4.510 | 4.560 | 4.450 | 4.500 | 97,895 | 437,338 | 4.4674 | 1.896 | 1.896 | 1.917 | 1.871 | 1.892 | 232,819 | 1.8784 | 1.81% |
| 2010-05-07 | 0 | 4.430 | 4.430 | 4.470 | 4.370 | 4.490 | 625,000 | 2,768,650 | 4.4298 | 1.863 | 1.863 | 1.880 | 1.837 | 1.888 | 1,486,409 | 1.8626 | -1.56% |
| 2010-05-06 | 0 | 4.500 | 4.480 | 4.550 | 4.480 | 4.600 | 114,000 | 514,300 | 4.5114 | 1.892 | 1.884 | 1.913 | 1.884 | 1.934 | 271,121 | 1.8969 | -0.44% |
| 2010-05-05 | 0 | 4.520 | 4.520 | 4.590 | 4.500 | 4.600 | 142,000 | 644,490 | 4.5387 | 1.901 | 1.901 | 1.930 | 1.892 | 1.934 | 337,712 | 1.9084 | -2.16% |
| 2010-05-04 | 0 | 4.620 | 4.610 | 4.620 | 4.610 | 4.660 | 220,000 | 1,017,680 | 4.6258 | 1.943 | 1.938 | 1.943 | 1.938 | 1.959 | 523,216 | 1.9450 | 0.43% |
| 2010-05-03 | 0 | 4.600 | 4.590 | 4.600 | 4.560 | 4.660 | 215,986 | 992,007 | 4.5929 | 1.934 | 1.930 | 1.934 | 1.917 | 1.959 | 513,670 | 1.9312 | -1.50% |
| 2010-04-30 | 0 | 4.670 | 4.620 | 4.670 | 4.590 | 4.700 | 595,000 | 2,745,030 | 4.6135 | 1.964 | 1.943 | 1.964 | 1.930 | 1.976 | 1,415,061 | 1.9399 | 0.43% |
| 2010-04-29 | 0 | 4.650 | 4.600 | 4.650 | 4.650 | 4.710 | 285,000 | 1,328,320 | 4.6608 | 1.955 | 1.934 | 1.955 | 1.955 | 1.980 | 677,802 | 1.9597 | -0.64% |
| 2010-04-28 | 0 | 4.680 | 4.670 | 4.700 | 4.660 | 4.700 | 362,000 | 1,692,860 | 4.6764 | 1.968 | 1.964 | 1.976 | 1.959 | 1.976 | 860,928 | 1.9663 | 0.00% |
| 2010-04-27 | 0 | 4.680 | 4.670 | 4.710 | 4.650 | 4.750 | 446,000 | 2,108,620 | 4.7278 | 1.968 | 1.964 | 1.980 | 1.955 | 1.997 | 1,060,701 | 1.9879 | 0.21% |
| 2010-04-26 | 0 | 4.670 | 4.670 | 4.710 | 4.670 | 4.750 | 192,944 | 905,011 | 4.6905 | 1.964 | 1.964 | 1.980 | 1.964 | 1.997 | 458,870 | 1.9723 | 0.21% |
| 2010-04-23 | 0 | 4.660 | 4.640 | 4.660 | 4.640 | 4.700 | 101,000 | 470,640 | 4.6598 | 1.959 | 1.951 | 1.959 | 1.951 | 1.976 | 240,204 | 1.9593 | -0.21% |
| 2010-04-22 | 0 | 4.670 | 4.610 | 4.670 | 4.610 | 4.700 | 163,000 | 754,080 | 4.6263 | 1.964 | 1.938 | 1.964 | 1.938 | 1.976 | 387,655 | 1.9452 | 0.43% |
| 2010-04-21 | 0 | 4.650 | 4.640 | 4.660 | 4.630 | 4.730 | 392,000 | 1,827,050 | 4.6608 | 1.955 | 1.951 | 1.959 | 1.947 | 1.989 | 932,275 | 1.9598 | 0.00% |
| 2010-04-20 | 0 | 4.650 | 4.610 | 4.650 | 4.570 | 4.650 | 241,000 | 1,114,320 | 4.6237 | 1.955 | 1.938 | 1.955 | 1.922 | 1.955 | 573,159 | 1.9442 | 1.53% |
| 2010-04-19 | 0 | 4.580 | 4.590 | 4.600 | 4.540 | 4.630 | 682,000 | 3,136,060 | 4.5983 | 1.926 | 1.930 | 1.934 | 1.909 | 1.947 | 1,621,969 | 1.9335 | -1.08% |
| 2010-04-16 | 0 | 4.630 | 4.630 | 4.670 | 4.560 | 4.680 | 545,000 | 2,521,780 | 4.6271 | 1.947 | 1.947 | 1.964 | 1.917 | 1.968 | 1,296,148 | 1.9456 | 0.65% |
| 2010-04-15 | 0 | 4.600 | 4.600 | 4.610 | 4.560 | 4.630 | 308,000 | 1,411,050 | 4.5813 | 1.934 | 1.934 | 1.938 | 1.917 | 1.947 | 732,502 | 1.9263 | 0.00% |
| 2010-04-14 | 0 | 4.600 | 4.550 | 4.600 | 4.520 | 4.600 | 99,000 | 451,310 | 4.5587 | 1.934 | 1.913 | 1.934 | 1.901 | 1.934 | 235,447 | 1.9168 | 0.44% |
| 2010-04-13 | 0 | 4.580 | 4.530 | 4.580 | 4.500 | 4.580 | 353,000 | 1,599,860 | 4.5322 | 1.926 | 1.905 | 1.926 | 1.892 | 1.926 | 839,524 | 1.9057 | 0.88% |
| 2010-04-12 | 0 | 4.540 | 4.540 | 4.610 | 4.500 | 4.640 | 464,000 | 2,127,040 | 4.5841 | 1.909 | 1.909 | 1.938 | 1.892 | 1.951 | 1,103,510 | 1.9275 | 0.67% |
| 2010-04-09 | 0 | 4.510 | 4.510 | 4.520 | 4.510 | 4.530 | 154,000 | 694,980 | 4.5129 | 1.896 | 1.896 | 1.901 | 1.896 | 1.905 | 366,251 | 1.8976 | -0.22% |
| 2010-04-08 | 0 | 4.520 | 4.500 | 4.520 | 4.490 | 4.520 | 160,000 | 719,660 | 4.4979 | 1.901 | 1.892 | 1.901 | 1.888 | 1.901 | 380,521 | 1.8913 | 0.00% |
| 2010-04-07 | 0 | 4.520 | 4.520 | 4.550 | 4.510 | 4.530 | 509,000 | 2,299,360 | 4.5174 | 1.901 | 1.901 | 1.913 | 1.896 | 1.905 | 1,210,531 | 1.8995 | 0.44% |
| 2010-04-01 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.510 | 103,000 | 463,520 | 4.5002 | 1.892 | 1.888 | 1.892 | 1.888 | 1.896 | 244,960 | 1.8922 | -0.66% |
| 2010-03-31 | 0 | 4.530 | 4.500 | 4.530 | 4.500 | 4.560 | 195,000 | 881,680 | 4.5214 | 1.905 | 1.892 | 1.905 | 1.892 | 1.917 | 463,759 | 1.9012 | 0.67% |
| 2010-03-30 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.500 | 79,210 | 356,232 | 4.4973 | 1.892 | 1.892 | 1.896 | 1.888 | 1.892 | 188,381 | 1.8910 | -0.22% |
| 2010-03-29 | 0 | 4.510 | 4.500 | 4.510 | 4.500 | 4.510 | 136,000 | 612,800 | 4.5059 | 1.896 | 1.892 | 1.896 | 1.892 | 1.896 | 323,443 | 1.8946 | 0.22% |
| 2010-03-26 | 0 | 4.500 | 4.490 | 4.500 | 4.460 | 4.500 | 76,650 | 342,760 | 4.4718 | 1.892 | 1.888 | 1.892 | 1.875 | 1.892 | 182,293 | 1.8803 | 0.00% |
| 2010-03-25 | 0 | 4.500 | 4.470 | 4.500 | 4.490 | 4.530 | 213,000 | 961,570 | 4.5144 | 1.892 | 1.880 | 1.892 | 1.888 | 1.905 | 506,568 | 1.8982 | -0.88% |
| 2010-03-24 | 0 | 4.540 | 4.440 | 4.540 | 4.440 | 4.550 | 605,750 | 2,716,600 | 4.4847 | 1.909 | 1.867 | 1.909 | 1.867 | 1.913 | 1,440,627 | 1.8857 | 1.57% |
| 2010-03-23 | 0 | 4.470 | 4.430 | 4.470 | 4.410 | 4.490 | 307,000 | 1,368,960 | 4.4592 | 1.880 | 1.863 | 1.880 | 1.854 | 1.888 | 730,124 | 1.8750 | 0.22% |
| 2010-03-22 | 0 | 4.460 | 4.430 | 4.460 | 4.430 | 4.500 | 92,000 | 409,690 | 4.4532 | 1.875 | 1.863 | 1.875 | 1.863 | 1.892 | 218,799 | 1.8724 | -1.55% |
| 2010-03-19 | 0 | 4.530 | 4.450 | 4.530 | 4.440 | 4.530 | 393,000 | 1,754,020 | 4.4632 | 1.905 | 1.871 | 1.905 | 1.867 | 1.905 | 934,654 | 1.8767 | 0.67% |
| 2010-03-18 | 0 | 4.500 | 4.470 | 4.480 | 4.480 | 4.580 | 132,937 | 602,340 | 4.5310 | 1.892 | 1.880 | 1.884 | 1.884 | 1.926 | 316,158 | 1.9052 | 0.90% |
| 2010-03-17 | 0 | 4.460 | 4.450 | 4.500 | 4.390 | 4.500 | 662,000 | 2,957,310 | 4.4672 | 1.875 | 1.871 | 1.892 | 1.846 | 1.892 | 1,574,404 | 1.8784 | 1.83% |
| 2010-03-16 | 0 | 4.380 | 4.360 | 4.380 | 4.300 | 4.570 | 1,620,000 | 7,090,680 | 4.3770 | 1.842 | 1.833 | 1.842 | 1.808 | 1.922 | 3,852,771 | 1.8404 | -3.74% |
| 2010-03-15 | 0 | 4.550 | 4.500 | 4.550 | 4.450 | 4.550 | 207,000 | 933,030 | 4.5074 | 1.913 | 1.892 | 1.913 | 1.871 | 1.913 | 492,299 | 1.8953 | 0.00% |
| 2010-03-12 | 0 | 4.550 | 4.520 | 4.550 | 4.520 | 4.580 | 114,000 | 518,840 | 4.5512 | 1.913 | 1.901 | 1.913 | 1.901 | 1.926 | 271,121 | 1.9137 | 0.00% |
| 2010-03-11 | 0 | 4.550 | 4.550 | 4.580 | 4.510 | 4.580 | 99,000 | 452,390 | 4.5696 | 1.913 | 1.913 | 1.926 | 1.896 | 1.926 | 235,447 | 1.9214 | -0.66% |
| 2010-03-10 | 0 | 4.580 | 4.530 | 4.580 | 4.530 | 4.580 | 240,000 | 1,092,250 | 4.5510 | 1.926 | 1.905 | 1.926 | 1.905 | 1.926 | 570,781 | 1.9136 | 0.44% |
| 2010-03-09 | 0 | 4.560 | 4.550 | 4.580 | 4.560 | 4.600 | 86,000 | 394,710 | 4.5897 | 1.917 | 1.913 | 1.926 | 1.917 | 1.934 | 204,530 | 1.9298 | 0.22% |
| 2010-03-08 | 0 | 4.550 | 4.530 | 4.560 | 4.530 | 4.580 | 260,399 | 1,184,992 | 4.5507 | 1.913 | 1.905 | 1.917 | 1.905 | 1.926 | 619,295 | 1.9135 | 0.00% |
| 2010-03-05 | 0 | 4.550 | 4.530 | 4.550 | 4.530 | 4.550 | 29,000 | 131,930 | 4.5493 | 1.913 | 1.905 | 1.913 | 1.905 | 1.913 | 68,969 | 1.9129 | -0.22% |
| 2010-03-04 | 0 | 4.560 | 4.480 | 4.560 | 4.460 | 4.570 | 149,399 | 675,666 | 4.5226 | 1.917 | 1.884 | 1.917 | 1.875 | 1.922 | 355,309 | 1.9016 | 0.44% |
| 2010-03-03 | 0 | 4.540 | 4.510 | 4.540 | 4.500 | 4.570 | 159,585 | 724,903 | 4.5424 | 1.909 | 1.896 | 1.909 | 1.892 | 1.922 | 379,534 | 1.9100 | -0.44% |
| 2010-03-02 | 0 | 4.560 | 4.500 | 4.580 | 4.510 | 4.580 | 153,300 | 697,249 | 4.5483 | 1.917 | 1.892 | 1.926 | 1.896 | 1.926 | 364,586 | 1.9124 | 0.44% |
| 2010-03-01 | 0 | 4.540 | 4.510 | 4.540 | 4.500 | 4.550 | 224,000 | 1,011,890 | 4.5174 | 1.909 | 1.896 | 1.909 | 1.892 | 1.913 | 532,729 | 1.8994 | 1.34% |
| 2010-02-26 | 0 | 4.480 | 4.480 | 4.500 | 4.460 | 4.500 | 52,989 | 237,412 | 4.4804 | 1.884 | 1.884 | 1.892 | 1.875 | 1.892 | 126,021 | 1.8839 | 0.00% |
| 2010-02-25 | 0 | 4.480 | 4.450 | 4.480 | 4.450 | 4.490 | 255,000 | 1,137,920 | 4.4624 | 1.884 | 1.871 | 1.884 | 1.871 | 1.888 | 606,455 | 1.8763 | 0.45% |
| 2010-02-24 | 0 | 4.460 | 4.460 | 4.490 | 4.430 | 4.490 | 57,000 | 254,310 | 4.4616 | 1.875 | 1.875 | 1.888 | 1.863 | 1.888 | 135,560 | 1.8760 | -0.45% |
| 2010-02-23 | 0 | 4.480 | 4.410 | 4.490 | 4.410 | 4.490 | 277,176 | 1,232,271 | 4.4458 | 1.884 | 1.854 | 1.888 | 1.854 | 1.888 | 659,195 | 1.8694 | 0.22% |
| 2010-02-22 | 0 | 4.470 | 4.470 | 4.490 | 4.450 | 4.500 | 173,070 | 775,735 | 4.4822 | 1.880 | 1.880 | 1.888 | 1.871 | 1.892 | 411,604 | 1.8847 | 0.45% |
| 2010-02-19 | 0 | 4.450 | 4.400 | 4.450 | - | - | 0 | 0 | - | 1.871 | 1.850 | 1.871 | - | - | 0 | - | -0.22% |
| 2010-02-18 | 0 | 4.460 | 4.440 | 4.480 | 4.440 | 4.510 | 125,000 | 560,340 | 4.4827 | 1.875 | 1.867 | 1.884 | 1.867 | 1.896 | 297,282 | 1.8849 | 0.45% |
| 2010-02-17 | 0 | 4.440 | 4.400 | 4.440 | 4.400 | 4.510 | 136,000 | 606,260 | 4.4578 | 1.867 | 1.850 | 1.867 | 1.850 | 1.896 | 323,443 | 1.8744 | -1.11% |
| 2010-02-12 | 0 | 4.490 | 4.430 | 4.500 | 4.390 | 4.500 | 76,847 | 342,591 | 4.4581 | 1.888 | 1.863 | 1.892 | 1.846 | 1.892 | 182,762 | 1.8745 | 0.45% |
| 2010-02-11 | 0 | 4.470 | 4.360 | 4.470 | 4.330 | 4.470 | 187,197 | 825,351 | 4.4090 | 1.880 | 1.833 | 1.880 | 1.821 | 1.880 | 445,202 | 1.8539 | 3.23% |
| 2010-02-10 | 0 | 4.330 | 4.350 | 4.380 | 4.310 | 4.350 | 75,000 | 325,910 | 4.3455 | 1.821 | 1.829 | 1.842 | 1.812 | 1.829 | 178,369 | 1.8272 | 0.23% |
| 2010-02-09 | 0 | 4.320 | 4.270 | 4.320 | 4.320 | 4.340 | 85,000 | 367,700 | 4.3259 | 1.816 | 1.795 | 1.816 | 1.816 | 1.825 | 202,152 | 1.8189 | 0.47% |
| 2010-02-08 | 0 | 4.300 | 4.250 | 4.300 | 4.240 | 4.350 | 101,240 | 436,213 | 4.3087 | 1.808 | 1.787 | 1.808 | 1.783 | 1.829 | 240,774 | 1.8117 | -0.46% |
| 2010-02-05 | 0 | 4.320 | 4.230 | 4.320 | 4.230 | 4.320 | 38,000 | 161,360 | 4.2463 | 1.816 | 1.779 | 1.816 | 1.779 | 1.816 | 90,374 | 1.7855 | 0.00% |
| 2010-02-04 | 0 | 4.320 | 4.280 | 4.370 | 4.280 | 4.330 | 142,000 | 613,400 | 4.3197 | 1.816 | 1.800 | 1.837 | 1.800 | 1.821 | 337,712 | 1.8163 | -0.46% |
| 2010-02-03 | 0 | 4.340 | 4.300 | 4.340 | 4.270 | 4.350 | 114,986 | 495,401 | 4.3084 | 1.825 | 1.808 | 1.825 | 1.795 | 1.829 | 273,466 | 1.8116 | 1.40% |
| 2010-02-02 | 0 | 4.280 | 4.250 | 4.280 | 4.260 | 4.290 | 34,000 | 145,180 | 4.2700 | 1.800 | 1.787 | 1.800 | 1.791 | 1.804 | 80,861 | 1.7954 | -0.23% |
| 2010-02-01 | 0 | 4.290 | 4.270 | 4.290 | 4.250 | 4.300 | 239,400 | 1,021,620 | 4.2674 | 1.804 | 1.795 | 1.804 | 1.787 | 1.808 | 569,354 | 1.7943 | -0.23% |
| 2010-01-29 | 0 | 4.300 | 4.230 | 4.300 | 4.280 | 4.350 | 84,000 | 361,380 | 4.3021 | 1.808 | 1.779 | 1.808 | 1.800 | 1.829 | 199,773 | 1.8090 | -0.46% |
| 2010-01-28 | 0 | 4.320 | 4.280 | 4.320 | 4.260 | 4.320 | 64,000 | 273,730 | 4.2770 | 1.816 | 1.800 | 1.816 | 1.791 | 1.816 | 152,208 | 1.7984 | 0.00% |
| 2010-01-27 | 0 | 4.320 | 4.270 | 4.320 | 4.280 | 4.350 | 76,000 | 327,760 | 4.3126 | 1.816 | 1.795 | 1.816 | 1.800 | 1.829 | 180,747 | 1.8134 | -0.46% |
| 2010-01-26 | 0 | 4.340 | 4.320 | 4.340 | 4.250 | 4.350 | 146,000 | 625,030 | 4.2810 | 1.825 | 1.816 | 1.825 | 1.787 | 1.829 | 347,225 | 1.8001 | -0.23% |
| 2010-01-25 | 0 | 4.350 | 4.310 | 4.350 | 4.260 | 4.370 | 235,000 | 1,010,010 | 4.2979 | 1.829 | 1.812 | 1.829 | 1.791 | 1.837 | 558,890 | 1.8072 | -0.68% |
| 2010-01-22 | 0 | 4.380 | 4.360 | 4.380 | 4.270 | 4.380 | 258,000 | 1,116,580 | 4.3278 | 1.842 | 1.833 | 1.842 | 1.795 | 1.842 | 613,589 | 1.8198 | -0.90% |
| 2010-01-21 | 0 | 4.420 | 4.370 | 4.420 | 4.370 | 4.420 | 122,989 | 537,993 | 4.3743 | 1.859 | 1.837 | 1.859 | 1.837 | 1.859 | 292,499 | 1.8393 | 0.45% |
| 2010-01-20 | 0 | 4.400 | 4.400 | 4.420 | 4.380 | 4.400 | 196,515 | 863,400 | 4.3936 | 1.850 | 1.850 | 1.859 | 1.842 | 1.850 | 467,363 | 1.8474 | -0.68% |
| 2010-01-19 | 0 | 4.430 | 4.430 | 4.450 | 4.380 | 4.450 | 277,000 | 1,219,390 | 4.4021 | 1.863 | 1.863 | 1.871 | 1.842 | 1.871 | 658,776 | 1.8510 | 0.45% |
| 2010-01-18 | 0 | 4.410 | 4.410 | 4.430 | 4.400 | 4.410 | 107,000 | 471,130 | 4.4031 | 1.854 | 1.854 | 1.863 | 1.850 | 1.854 | 254,473 | 1.8514 | -0.45% |
| 2010-01-15 | 0 | 4.430 | 4.420 | 4.430 | 4.410 | 4.430 | 174,000 | 769,250 | 4.4210 | 1.863 | 1.859 | 1.863 | 1.854 | 1.863 | 413,816 | 1.8589 | -0.23% |
| 2010-01-14 | 0 | 4.440 | 4.440 | 4.470 | 4.410 | 4.500 | 311,100 | 1,380,987 | 4.4390 | 1.867 | 1.867 | 1.880 | 1.854 | 1.892 | 739,875 | 1.8665 | 0.23% |
| 2010-01-13 | 0 | 4.430 | 4.420 | 4.460 | 4.420 | 4.470 | 480,100 | 2,135,150 | 4.4473 | 1.863 | 1.859 | 1.875 | 1.859 | 1.880 | 1,141,800 | 1.8700 | -1.34% |
| 2010-01-12 | 0 | 4.490 | 4.480 | 4.500 | 4.460 | 4.500 | 185,000 | 830,260 | 4.4879 | 1.888 | 1.884 | 1.892 | 1.875 | 1.892 | 439,977 | 1.8871 | -0.22% |
| 2010-01-11 | 0 | 4.500 | 4.500 | 4.510 | 4.490 | 4.510 | 204,944 | 922,622 | 4.5018 | 1.892 | 1.892 | 1.896 | 1.888 | 1.896 | 487,409 | 1.8929 | 0.67% |
| 2010-01-08 | 0 | 4.470 | 4.470 | 4.490 | 4.450 | 4.480 | 155,000 | 692,230 | 4.4660 | 1.880 | 1.880 | 1.888 | 1.871 | 1.884 | 368,629 | 1.8778 | 0.00% |
| 2010-01-07 | 0 | 4.470 | 4.460 | 4.500 | 4.460 | 4.530 | 301,000 | 1,352,490 | 4.4933 | 1.880 | 1.875 | 1.892 | 1.875 | 1.905 | 715,854 | 1.8893 | 0.22% |
| 2010-01-06 | 0 | 4.460 | 4.460 | 4.480 | 4.460 | 4.480 | 53,000 | 236,730 | 4.4666 | 1.875 | 1.875 | 1.884 | 1.875 | 1.884 | 126,047 | 1.8781 | -0.67% |
| 2010-01-05 | 0 | 4.490 | 4.450 | 4.490 | 4.440 | 4.540 | 139,000 | 621,140 | 4.4686 | 1.888 | 1.871 | 1.888 | 1.867 | 1.909 | 330,577 | 1.8790 | 1.35% |
| 2010-01-04 | 0 | 4.530 | 4.520 | 4.540 | 4.500 | 4.560 | 200,000 | 906,990 | 4.5350 | 1.863 | 1.859 | 1.867 | 1.850 | 1.875 | 486,388 | 1.8647 | 0.22% |
| 2009-12-31 | 0 | 4.520 | 4.510 | 4.520 | 4.490 | 4.530 | 198,000 | 893,100 | 4.5106 | 1.859 | 1.854 | 1.859 | 1.846 | 1.863 | 481,524 | 1.8547 | 0.67% |
| 2009-12-30 | 0 | 4.490 | 4.480 | 4.500 | 4.490 | 4.550 | 474,000 | 2,135,490 | 4.5053 | 1.846 | 1.842 | 1.850 | 1.846 | 1.871 | 1,152,739 | 1.8525 | 0.00% |
| 2009-12-29 | 0 | 4.490 | 4.490 | 4.500 | 4.480 | 4.500 | 264,000 | 1,186,360 | 4.4938 | 1.846 | 1.846 | 1.850 | 1.842 | 1.850 | 642,032 | 1.8478 | -0.66% |
| 2009-12-28 | 0 | 4.520 | 4.500 | 4.540 | 4.490 | 4.520 | 111,840 | 504,436 | 4.5103 | 1.859 | 1.850 | 1.867 | 1.846 | 1.859 | 271,988 | 1.8546 | 0.44% |
| 2009-12-24 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.520 | 28,000 | 126,280 | 4.5100 | 1.850 | 1.850 | 1.863 | 1.850 | 1.859 | 68,094 | 1.8545 | -0.44% |
| 2009-12-23 | 0 | 4.520 | 4.450 | 4.520 | 4.380 | 4.760 | 383,000 | 1,713,990 | 4.4752 | 1.859 | 1.830 | 1.859 | 1.801 | 1.957 | 931,433 | 1.8402 | 1.80% |
| 2009-12-22 | 0 | 4.440 | 4.400 | 4.440 | 4.400 | 4.450 | 375,000 | 1,656,450 | 4.4172 | 1.826 | 1.809 | 1.826 | 1.809 | 1.830 | 911,977 | 1.8163 | 0.00% |
| 2009-12-21 | 0 | 4.440 | 4.440 | 4.490 | 4.380 | 4.410 | 93,000 | 409,240 | 4.4004 | 1.826 | 1.826 | 1.846 | 1.801 | 1.813 | 226,170 | 1.8094 | 0.45% |
| 2009-12-18 | 0 | 4.420 | 4.420 | 4.440 | 4.380 | 4.420 | 49,000 | 215,680 | 4.4016 | 1.817 | 1.817 | 1.826 | 1.801 | 1.817 | 119,165 | 1.8099 | -0.90% |
| 2009-12-17 | 0 | 4.460 | 4.400 | 4.460 | 4.370 | 4.560 | 964,000 | 4,260,440 | 4.4195 | 1.834 | 1.809 | 1.834 | 1.797 | 1.875 | 2,344,389 | 1.8173 | -2.19% |
| 2009-12-16 | 0 | 4.560 | 4.560 | 4.570 | 4.530 | 4.630 | 175,000 | 798,120 | 4.5607 | 1.875 | 1.875 | 1.879 | 1.863 | 1.904 | 425,589 | 1.8753 | -1.30% |
| 2009-12-15 | 0 | 4.620 | 4.580 | 4.620 | 4.570 | 4.640 | 198,000 | 911,680 | 4.6044 | 1.900 | 1.883 | 1.900 | 1.879 | 1.908 | 481,524 | 1.8933 | 0.43% |
| 2009-12-14 | 0 | 4.600 | 4.580 | 4.600 | 4.550 | 4.610 | 538,000 | 2,470,790 | 4.5925 | 1.891 | 1.883 | 1.891 | 1.871 | 1.896 | 1,308,383 | 1.8884 | -0.22% |
| 2009-12-11 | 0 | 4.610 | 4.610 | 4.620 | 4.600 | 4.700 | 436,000 | 2,029,210 | 4.6542 | 1.896 | 1.896 | 1.900 | 1.891 | 1.933 | 1,060,325 | 1.9138 | 0.44% |
| 2009-12-10 | 0 | 4.590 | 4.570 | 4.590 | 4.560 | 4.680 | 613,000 | 2,826,180 | 4.6104 | 1.887 | 1.879 | 1.887 | 1.875 | 1.924 | 1,490,779 | 1.8958 | -0.86% |
| 2009-12-09 | 0 | 4.630 | 4.590 | 4.630 | 4.590 | 4.680 | 471,000 | 2,185,380 | 4.6399 | 1.904 | 1.887 | 1.904 | 1.887 | 1.924 | 1,145,443 | 1.9079 | -0.22% |
| 2009-12-08 | 0 | 4.640 | 4.650 | 4.670 | 4.550 | 4.660 | 577,972 | 2,676,793 | 4.6314 | 1.908 | 1.912 | 1.920 | 1.871 | 1.916 | 1,405,593 | 1.9044 | -0.85% |
| 2009-12-07 | 0 | 4.680 | 4.680 | 4.690 | 4.560 | 4.740 | 725,000 | 3,371,400 | 4.6502 | 1.924 | 1.924 | 1.929 | 1.875 | 1.949 | 1,763,156 | 1.9121 | 1.96% |
| 2009-12-04 | 0 | 4.590 | 4.510 | 4.590 | 4.500 | 4.590 | 161,000 | 730,400 | 4.5366 | 1.887 | 1.854 | 1.887 | 1.850 | 1.887 | 391,542 | 1.8654 | 2.00% |
| 2009-12-03 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.500 | 824,000 | 3,707,040 | 4.4988 | 1.850 | 1.846 | 1.850 | 1.846 | 1.850 | 2,003,918 | 1.8499 | 0.00% |
| 2009-12-02 | 0 | 4.500 | 4.490 | 4.500 | 4.490 | 4.530 | 869,763 | 3,915,168 | 4.5014 | 1.850 | 1.846 | 1.850 | 1.846 | 1.863 | 2,115,211 | 1.8510 | 0.00% |
| 2009-12-01 | 0 | 4.500 | 4.470 | 4.500 | 4.440 | 4.570 | 911,000 | 4,083,040 | 4.4819 | 1.850 | 1.838 | 1.850 | 1.826 | 1.879 | 2,215,496 | 1.8429 | 0.67% |
| 2009-11-30 | 0 | 4.470 | 4.470 | 4.560 | 4.370 | 4.610 | 314,640 | 1,418,324 | 4.5078 | 1.838 | 1.838 | 1.875 | 1.797 | 1.896 | 765,185 | 1.8536 | 1.36% |
| 2009-11-27 | 0 | 4.410 | 4.400 | 4.410 | 4.410 | 4.480 | 128,000 | 568,970 | 4.4451 | 1.813 | 1.809 | 1.813 | 1.813 | 1.842 | 311,288 | 1.8278 | -2.86% |
| 2009-11-26 | 0 | 4.540 | 4.530 | 4.570 | 4.530 | 4.630 | 23,000 | 104,820 | 4.5574 | 1.867 | 1.863 | 1.879 | 1.863 | 1.904 | 55,935 | 1.8740 | 0.44% |
| 2009-11-25 | 0 | 4.520 | 4.520 | 4.630 | 4.510 | 4.560 | 201,503 | 915,285 | 4.5423 | 1.859 | 1.859 | 1.904 | 1.854 | 1.875 | 490,043 | 1.8678 | -0.66% |
| 2009-11-24 | 0 | 4.550 | 4.510 | 4.550 | 4.500 | 4.560 | 141,000 | 638,750 | 4.5301 | 1.871 | 1.854 | 1.871 | 1.850 | 1.875 | 342,903 | 1.8628 | 1.11% |
| 2009-11-23 | 0 | 4.500 | 4.420 | 4.500 | 4.400 | 4.570 | 821,944 | 3,688,580 | 4.4876 | 1.850 | 1.817 | 1.850 | 1.809 | 1.879 | 1,998,918 | 1.8453 | -1.32% |
| 2009-11-20 | 0 | 4.560 | 4.530 | 4.560 | 4.500 | 4.600 | 465,834 | 2,119,083 | 4.5490 | 1.875 | 1.863 | 1.875 | 1.850 | 1.891 | 1,132,880 | 1.8705 | -1.72% |
| 2009-11-19 | 0 | 4.640 | 4.630 | 4.670 | 4.610 | 4.670 | 430,000 | 1,991,810 | 4.6321 | 1.908 | 1.904 | 1.920 | 1.896 | 1.920 | 1,045,734 | 1.9047 | 0.22% |
| 2009-11-18 | 0 | 4.630 | 4.600 | 4.630 | 4.570 | 4.650 | 453,000 | 2,095,230 | 4.6252 | 1.904 | 1.891 | 1.904 | 1.879 | 1.912 | 1,101,668 | 1.9019 | 0.00% |
| 2009-11-17 | 0 | 4.630 | 4.620 | 4.630 | 4.610 | 4.700 | 213,000 | 987,980 | 4.6384 | 1.904 | 1.900 | 1.904 | 1.896 | 1.933 | 518,003 | 1.9073 | -0.22% |
| 2009-11-16 | 0 | 4.640 | 4.630 | 4.640 | 4.540 | 4.640 | 377,000 | 1,737,330 | 4.6083 | 1.908 | 1.904 | 1.908 | 1.867 | 1.908 | 916,841 | 1.8949 | 2.20% |
| 2009-11-13 | 0 | 4.540 | 4.540 | 4.580 | 4.480 | 4.580 | 433,000 | 1,973,540 | 4.5578 | 1.867 | 1.867 | 1.883 | 1.842 | 1.883 | 1,053,030 | 1.8742 | 0.00% |
| 2009-11-12 | 0 | 4.540 | 4.510 | 4.540 | 4.500 | 4.560 | 468,610 | 2,123,758 | 4.5320 | 1.867 | 1.854 | 1.867 | 1.850 | 1.875 | 1,139,631 | 1.8635 | 0.89% |
| 2009-11-11 | 0 | 4.500 | 4.490 | 4.500 | 4.470 | 4.510 | 433,200 | 1,946,598 | 4.4935 | 1.850 | 1.846 | 1.850 | 1.838 | 1.854 | 1,053,516 | 1.8477 | 0.00% |
| 2009-11-10 | 0 | 4.500 | 4.440 | 4.500 | 4.440 | 4.540 | 1,040,000 | 4,678,360 | 4.4984 | 1.850 | 1.826 | 1.850 | 1.826 | 1.867 | 2,529,217 | 1.8497 | 0.90% |
| 2009-11-09 | 0 | 4.460 | 4.390 | 4.460 | 4.350 | 4.460 | 216,179 | 948,500 | 4.3876 | 1.834 | 1.805 | 1.834 | 1.789 | 1.834 | 525,734 | 1.8041 | 2.53% |
| 2009-11-06 | 0 | 4.350 | 4.280 | 4.350 | 4.230 | 4.350 | 367,000 | 1,575,230 | 4.2922 | 1.789 | 1.760 | 1.789 | 1.739 | 1.789 | 892,522 | 1.7649 | 1.16% |
| 2009-11-05 | 0 | 4.300 | 4.260 | 4.300 | 4.260 | 4.320 | 89,000 | 380,590 | 4.2763 | 1.768 | 1.752 | 1.768 | 1.752 | 1.776 | 216,443 | 1.7584 | 0.00% |
| 2009-11-04 | 0 | 4.300 | 4.300 | 4.310 | 4.260 | 4.320 | 126,300 | 542,316 | 4.2939 | 1.768 | 1.768 | 1.772 | 1.752 | 1.776 | 307,154 | 1.7656 | 0.47% |
| 2009-11-03 | 0 | 4.280 | 4.240 | 4.280 | 4.230 | 4.380 | 283,000 | 1,212,650 | 4.2850 | 1.760 | 1.743 | 1.760 | 1.739 | 1.801 | 688,239 | 1.7620 | -2.51% |
| 2009-11-02 | 0 | 4.390 | 4.250 | 4.390 | 4.210 | 4.420 | 639,934 | 2,724,098 | 4.2568 | 1.805 | 1.748 | 1.805 | 1.731 | 1.817 | 1,556,280 | 1.7504 | 0.23% |
| 2009-10-30 | 0 | 4.380 | 4.330 | 4.360 | 4.360 | 4.510 | 1,026,166 | 4,552,268 | 4.4362 | 1.801 | 1.780 | 1.793 | 1.793 | 1.854 | 2,495,573 | 1.8241 | 0.46% |
| 2009-10-29 | 0 | 4.360 | 4.340 | 4.370 | 4.340 | 4.460 | 490,000 | 2,140,390 | 4.3681 | 1.793 | 1.785 | 1.797 | 1.785 | 1.834 | 1,191,650 | 1.7962 | -3.11% |
| 2009-10-28 | 0 | 4.500 | 4.430 | 4.520 | 4.410 | 4.560 | 480,000 | 2,142,520 | 4.4636 | 1.850 | 1.822 | 1.859 | 1.813 | 1.875 | 1,167,331 | 1.8354 | -1.53% |
| 2009-10-27 | 0 | 4.570 | 4.540 | 4.580 | 4.400 | 4.590 | 1,204,000 | 5,417,890 | 4.4999 | 1.879 | 1.867 | 1.883 | 1.809 | 1.887 | 2,928,054 | 1.8503 | -0.22% |
| 2009-10-23 | 0 | 4.580 | 4.570 | 4.590 | 4.500 | 4.590 | 522,000 | 2,374,640 | 4.5491 | 1.883 | 1.879 | 1.887 | 1.850 | 1.887 | 1,269,472 | 1.8706 | 1.78% |
| 2009-10-22 | 0 | 4.500 | 4.470 | 4.510 | 4.450 | 4.590 | 927,251 | 4,203,176 | 4.5329 | 1.850 | 1.838 | 1.854 | 1.830 | 1.887 | 2,255,018 | 1.8639 | -2.17% |
| 2009-10-21 | 0 | 4.600 | 4.540 | 4.600 | 4.530 | 4.620 | 341,000 | 1,555,270 | 4.5609 | 1.891 | 1.867 | 1.891 | 1.863 | 1.900 | 829,291 | 1.8754 | 1.32% |
| 2009-10-20 | 0 | 4.540 | 4.500 | 4.550 | 4.460 | 4.550 | 522,000 | 2,350,960 | 4.5038 | 1.867 | 1.850 | 1.871 | 1.834 | 1.871 | 1,269,472 | 1.8519 | 0.00% |
| 2009-10-19 | 0 | 4.540 | 4.550 | 4.570 | 4.390 | 4.590 | 981,000 | 4,419,220 | 4.5048 | 1.867 | 1.871 | 1.879 | 1.805 | 1.887 | 2,385,732 | 1.8524 | 2.25% |
| 2009-10-16 | 0 | 4.440 | 4.420 | 4.450 | 4.400 | 4.500 | 487,000 | 2,163,190 | 4.4419 | 1.826 | 1.817 | 1.830 | 1.809 | 1.850 | 1,184,354 | 1.8265 | -0.67% |
| 2009-10-15 | 0 | 4.470 | 4.400 | 4.470 | 4.400 | 4.530 | 683,000 | 3,051,830 | 4.4683 | 1.838 | 1.809 | 1.838 | 1.809 | 1.863 | 1,661,014 | 1.8373 | 1.59% |
| 2009-10-14 | 0 | 4.400 | 4.390 | 4.420 | 4.260 | 4.460 | 701,000 | 3,096,620 | 4.4174 | 1.809 | 1.805 | 1.817 | 1.752 | 1.834 | 1,704,789 | 1.8164 | 3.04% |
| 2009-10-13 | 0 | 4.270 | 4.260 | 4.280 | 4.220 | 4.330 | 333,000 | 1,424,360 | 4.2774 | 1.756 | 1.752 | 1.760 | 1.735 | 1.780 | 809,836 | 1.7588 | 2.40% |
| 2009-10-12 | 0 | 4.170 | 4.170 | 4.210 | 4.150 | 4.220 | 169,000 | 704,570 | 4.1691 | 1.715 | 1.715 | 1.731 | 1.706 | 1.735 | 410,998 | 1.7143 | -0.24% |
| 2009-10-09 | 0 | 4.180 | 4.130 | 4.180 | 4.010 | 4.200 | 614,000 | 2,510,360 | 4.0885 | 1.719 | 1.698 | 1.719 | 1.649 | 1.727 | 1,493,211 | 1.6812 | -0.48% |
| 2009-10-08 | 0 | 4.200 | 4.200 | 4.210 | 4.150 | 4.230 | 517,000 | 2,166,790 | 4.1911 | 1.727 | 1.727 | 1.731 | 1.706 | 1.739 | 1,257,312 | 1.7234 | -0.24% |
| 2009-10-07 | 0 | 4.210 | 4.180 | 4.210 | 4.000 | 4.230 | 1,530,944 | 6,370,906 | 4.1614 | 1.731 | 1.719 | 1.731 | 1.645 | 1.739 | 3,723,162 | 1.7112 | 7.12% |
| 2009-10-06 | 0 | 3.930 | 3.930 | 3.950 | 3.900 | 3.950 | 201,000 | 789,370 | 3.9272 | 1.616 | 1.616 | 1.624 | 1.604 | 1.624 | 488,820 | 1.6148 | 0.00% |
| 2009-10-05 | 0 | 3.930 | 3.910 | 3.930 | 3.880 | 3.930 | 292,000 | 1,140,710 | 3.9065 | 1.616 | 1.608 | 1.616 | 1.595 | 1.616 | 710,126 | 1.6063 | 0.51% |
| 2009-10-02 | 0 | 3.910 | 3.890 | 3.950 | 3.880 | 3.930 | 215,000 | 840,310 | 3.9084 | 1.608 | 1.600 | 1.624 | 1.595 | 1.616 | 522,867 | 1.6071 | -2.49% |
| 2009-09-30 | 0 | 4.010 | 3.970 | 4.010 | 3.990 | 4.020 | 86,000 | 344,900 | 4.0105 | 1.649 | 1.632 | 1.649 | 1.641 | 1.653 | 209,147 | 1.6491 | 0.25% |
| 2009-09-29 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.020 | 208,050 | 828,157 | 3.9806 | 1.645 | 1.624 | 1.645 | 1.624 | 1.653 | 505,965 | 1.6368 | 0.00% |
| 2009-09-28 | 0 | 4.000 | 3.960 | 4.000 | 3.960 | 4.100 | 499,310 | 1,995,275 | 3.9961 | 1.645 | 1.628 | 1.645 | 1.628 | 1.686 | 1,214,291 | 1.6432 | -1.72% |
| 2009-09-25 | 0 | 4.070 | 4.010 | 4.070 | 4.000 | 4.070 | 302,000 | 1,213,880 | 4.0195 | 1.674 | 1.649 | 1.674 | 1.645 | 1.674 | 734,446 | 1.6528 | -0.25% |
| 2009-09-24 | 0 | 4.080 | 4.050 | 4.080 | 4.000 | 4.080 | 488,000 | 1,968,500 | 4.0338 | 1.678 | 1.665 | 1.678 | 1.645 | 1.678 | 1,186,786 | 1.6587 | 0.00% |
| 2009-09-23 | 0 | 4.080 | 4.050 | 4.090 | 4.050 | 4.100 | 54,000 | 219,480 | 4.0644 | 1.678 | 1.665 | 1.682 | 1.665 | 1.686 | 131,325 | 1.6713 | 0.49% |
| 2009-09-22 | 0 | 4.060 | 4.060 | 4.070 | 4.050 | 4.080 | 208,000 | 846,240 | 4.0685 | 1.669 | 1.669 | 1.674 | 1.665 | 1.678 | 505,843 | 1.6729 | -0.73% |
| 2009-09-21 | 0 | 4.090 | 4.090 | 4.100 | 4.040 | 4.120 | 569,000 | 2,331,480 | 4.0975 | 1.682 | 1.682 | 1.686 | 1.661 | 1.694 | 1,383,773 | 1.6849 | 1.74% |
| 2009-09-18 | 0 | 4.020 | 4.020 | 4.040 | 3.960 | 4.080 | 1,243,791 | 4,993,384 | 4.0146 | 1.653 | 1.653 | 1.661 | 1.628 | 1.678 | 3,024,824 | 1.6508 | 1.01% |
| 2009-09-17 | 0 | 3.980 | 3.960 | 3.980 | 3.900 | 3.980 | 1,525,960 | 6,029,313 | 3.9512 | 1.637 | 1.628 | 1.637 | 1.604 | 1.637 | 3,711,042 | 1.6247 | 2.05% |
| 2009-09-16 | 0 | 3.900 | 3.890 | 3.900 | 3.870 | 3.950 | 3,823,776 | 14,933,559 | 3.9054 | 1.604 | 1.600 | 1.604 | 1.591 | 1.624 | 9,299,190 | 1.6059 | 0.26% |
| 2009-09-15 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 3.950 | 614,000 | 2,378,430 | 3.8737 | 1.600 | 1.591 | 1.600 | 1.583 | 1.624 | 1,493,211 | 1.5928 | -1.52% |
| 2009-09-14 | 0 | 3.950 | 3.950 | 3.960 | 3.950 | 3.970 | 419,000 | 1,656,570 | 3.9536 | 1.624 | 1.624 | 1.628 | 1.624 | 1.632 | 1,018,982 | 1.6257 | -0.75% |
| 2009-09-11 | 0 | 3.980 | 3.970 | 3.990 | 3.950 | 4.030 | 257,000 | 1,025,840 | 3.9916 | 1.637 | 1.632 | 1.641 | 1.624 | 1.657 | 625,008 | 1.6413 | 0.76% |
| 2009-09-10 | 0 | 3.950 | 3.950 | 3.990 | 3.950 | 4.070 | 247,787 | 994,374 | 4.0130 | 1.624 | 1.624 | 1.641 | 1.624 | 1.674 | 602,603 | 1.6501 | -1.00% |
| 2009-09-09 | 0 | 3.990 | 3.990 | 4.000 | 3.980 | 4.050 | 276,000 | 1,104,400 | 4.0014 | 1.641 | 1.641 | 1.645 | 1.637 | 1.665 | 671,215 | 1.6454 | -1.48% |
| 2009-09-08 | 0 | 4.050 | 4.040 | 4.130 | 4.000 | 4.140 | 581,014 | 2,373,195 | 4.0846 | 1.665 | 1.661 | 1.698 | 1.645 | 1.702 | 1,412,991 | 1.6796 | -0.49% |
| 2009-09-07 | 0 | 4.070 | 4.020 | 4.070 | 3.990 | 4.070 | 210,000 | 850,100 | 4.0481 | 1.674 | 1.653 | 1.674 | 1.641 | 1.674 | 510,707 | 1.6646 | 3.04% |
| 2009-09-04 | 0 | 3.950 | 3.940 | 4.000 | 3.870 | 4.000 | 200,000 | 791,900 | 3.9595 | 1.624 | 1.620 | 1.645 | 1.591 | 1.645 | 486,388 | 1.6281 | 1.54% |
| 2009-09-03 | 0 | 3.890 | 3.880 | 3.910 | 3.880 | 3.960 | 216,979 | 849,590 | 3.9155 | 1.600 | 1.595 | 1.608 | 1.595 | 1.628 | 527,680 | 1.6100 | -0.51% |
| 2009-09-02 | 0 | 3.910 | 3.810 | 3.910 | 3.850 | 3.910 | 186,000 | 724,060 | 3.8928 | 1.608 | 1.567 | 1.608 | 1.583 | 1.608 | 452,341 | 1.6007 | 0.26% |
| 2009-09-01 | 0 | 3.900 | 3.900 | 3.920 | 3.840 | 3.930 | 229,396 | 890,350 | 3.8813 | 1.604 | 1.604 | 1.612 | 1.579 | 1.616 | 557,877 | 1.5960 | 1.30% |
| 2009-08-31 | 0 | 3.850 | 3.790 | 3.850 | 3.800 | 3.950 | 201,157 | 765,299 | 3.8045 | 1.583 | 1.558 | 1.583 | 1.563 | 1.624 | 489,202 | 1.5644 | -1.28% |
| 2009-08-28 | 0 | 3.900 | 3.830 | 3.930 | 3.830 | 3.960 | 1,080,000 | 4,188,200 | 3.8780 | 1.604 | 1.575 | 1.616 | 1.575 | 1.628 | 2,626,494 | 1.5946 | 0.00% |
| 2009-08-27 | 0 | 3.900 | 3.880 | 3.960 | 3.830 | 4.120 | 1,123,000 | 4,437,100 | 3.9511 | 1.604 | 1.595 | 1.628 | 1.575 | 1.694 | 2,731,067 | 1.6247 | -4.88% |
| 2009-08-26 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.150 | 140,000 | 573,480 | 4.0963 | 1.686 | 1.665 | 1.686 | 1.665 | 1.706 | 340,471 | 1.6844 | 0.00% |
| 2009-08-25 | 0 | 4.100 | 4.070 | 4.100 | 4.060 | 4.150 | 351,000 | 1,437,360 | 4.0950 | 1.686 | 1.674 | 1.686 | 1.669 | 1.706 | 853,611 | 1.6839 | -1.44% |
| 2009-08-24 | 0 | 4.300 | 4.280 | 4.300 | 4.240 | 4.380 | 1,143,000 | 4,911,740 | 4.2972 | 1.711 | 1.703 | 1.711 | 1.687 | 1.742 | 2,873,254 | 1.7095 | 0.00% |
| 2009-08-21 | 0 | 4.300 | 4.300 | 4.310 | 4.230 | 4.310 | 219,000 | 935,590 | 4.2721 | 1.711 | 1.711 | 1.715 | 1.683 | 1.715 | 550,518 | 1.6995 | -0.69% |
| 2009-08-20 | 0 | 4.330 | 4.310 | 4.330 | 4.240 | 4.330 | 260,000 | 1,120,010 | 4.3077 | 1.723 | 1.715 | 1.723 | 1.687 | 1.723 | 653,584 | 1.7136 | 0.46% |
| 2009-08-19 | 0 | 4.310 | 4.210 | 4.320 | 4.210 | 4.310 | 111,000 | 473,810 | 4.2686 | 1.715 | 1.675 | 1.719 | 1.675 | 1.715 | 279,030 | 1.6981 | 0.70% |
| 2009-08-18 | 0 | 4.280 | 4.280 | 4.290 | 4.200 | 4.280 | 69,000 | 291,980 | 4.2316 | 1.703 | 1.703 | 1.707 | 1.671 | 1.703 | 173,451 | 1.6834 | -0.47% |
| 2009-08-17 | 0 | 4.300 | 4.290 | 4.370 | 4.250 | 4.380 | 569,000 | 2,476,790 | 4.3529 | 1.711 | 1.707 | 1.738 | 1.691 | 1.742 | 1,430,343 | 1.7316 | -2.27% |
| 2009-08-14 | 0 | 4.400 | 4.380 | 4.400 | 4.310 | 4.450 | 435,000 | 1,893,510 | 4.3529 | 1.750 | 1.742 | 1.750 | 1.715 | 1.770 | 1,093,496 | 1.7316 | -1.57% |
| 2009-08-13 | 0 | 4.470 | 4.390 | 4.470 | 4.390 | 4.470 | 18,000 | 79,680 | 4.4267 | 1.778 | 1.746 | 1.778 | 1.746 | 1.778 | 45,248 | 1.7610 | 1.59% |
| 2009-08-12 | 0 | 4.400 | 4.340 | 4.400 | 4.350 | 4.480 | 509,000 | 2,226,930 | 4.3751 | 1.750 | 1.726 | 1.750 | 1.730 | 1.782 | 1,279,516 | 1.7404 | -2.65% |
| 2009-08-11 | 0 | 4.520 | 4.480 | 4.540 | 4.520 | 4.570 | 143,000 | 649,210 | 4.5399 | 1.798 | 1.782 | 1.806 | 1.798 | 1.818 | 359,471 | 1.8060 | -0.66% |
| 2009-08-10 | 0 | 4.550 | 4.530 | 4.550 | 4.390 | 4.570 | 287,100 | 1,299,184 | 4.5252 | 1.810 | 1.802 | 1.810 | 1.746 | 1.818 | 721,707 | 1.8002 | 1.34% |
| 2009-08-07 | 0 | 4.490 | 4.400 | 4.490 | 4.400 | 4.600 | 470,000 | 2,128,360 | 4.5284 | 1.786 | 1.750 | 1.786 | 1.750 | 1.830 | 1,181,478 | 1.8014 | 0.22% |
| 2009-08-06 | 0 | 4.480 | 4.430 | 4.480 | 4.400 | 4.500 | 180,300 | 798,760 | 4.4302 | 1.782 | 1.762 | 1.782 | 1.750 | 1.790 | 453,235 | 1.7624 | -0.44% |
| 2009-08-05 | 0 | 4.500 | 4.480 | 4.500 | 4.480 | 4.650 | 253,420 | 1,157,684 | 4.5682 | 1.790 | 1.782 | 1.790 | 1.782 | 1.850 | 637,043 | 1.8173 | -1.96% |
| 2009-08-04 | 0 | 4.590 | 4.510 | 4.600 | 4.510 | 4.690 | 150,000 | 685,850 | 4.5723 | 1.826 | 1.794 | 1.830 | 1.794 | 1.866 | 377,067 | 1.8189 | -0.65% |
| 2009-08-03 | 0 | 4.620 | 4.560 | 4.620 | 4.410 | 4.650 | 485,000 | 2,192,730 | 4.5211 | 1.838 | 1.814 | 1.838 | 1.754 | 1.850 | 1,219,185 | 1.7985 | 0.65% |
| 2009-07-31 | 0 | 4.590 | 4.570 | 4.590 | 4.460 | 4.600 | 481,000 | 2,182,520 | 4.5375 | 1.826 | 1.818 | 1.826 | 1.774 | 1.830 | 1,209,130 | 1.8050 | 2.91% |
| 2009-07-30 | 0 | 4.460 | 4.390 | 4.460 | 4.330 | 4.460 | 178,000 | 789,420 | 4.4349 | 1.774 | 1.746 | 1.774 | 1.723 | 1.774 | 447,453 | 1.7643 | -0.45% |
| 2009-07-29 | 0 | 4.480 | 4.370 | 4.480 | 4.340 | 4.480 | 238,000 | 1,039,350 | 4.3670 | 1.782 | 1.738 | 1.782 | 1.726 | 1.782 | 598,280 | 1.7372 | -0.44% |
| 2009-07-28 | 0 | 4.500 | 4.430 | 4.500 | 4.360 | 4.500 | 303,000 | 1,344,590 | 4.4376 | 1.790 | 1.762 | 1.790 | 1.734 | 1.790 | 761,676 | 1.7653 | 2.04% |
| 2009-07-27 | 0 | 4.410 | 4.380 | 4.420 | 4.320 | 4.430 | 643,276 | 2,801,503 | 4.3551 | 1.754 | 1.742 | 1.758 | 1.719 | 1.762 | 1,617,056 | 1.7325 | 3.28% |
| 2009-07-24 | 0 | 4.270 | 4.220 | 4.270 | 4.190 | 4.270 | 490,200 | 2,076,140 | 4.2353 | 1.699 | 1.679 | 1.699 | 1.667 | 1.699 | 1,232,256 | 1.6848 | 0.95% |
| 2009-07-23 | 0 | 4.230 | 4.210 | 4.240 | 4.200 | 4.240 | 427,000 | 1,800,270 | 4.2161 | 1.683 | 1.675 | 1.687 | 1.671 | 1.687 | 1,073,385 | 1.6772 | 1.20% |
| 2009-07-22 | 0 | 4.180 | 4.130 | 4.180 | 4.110 | 4.220 | 585,000 | 2,424,660 | 4.1447 | 1.663 | 1.643 | 1.663 | 1.635 | 1.679 | 1,470,563 | 1.6488 | 0.00% |
| 2009-07-21 | 0 | 4.180 | 4.140 | 4.180 | 4.130 | 4.200 | 549,000 | 2,275,320 | 4.1445 | 1.663 | 1.647 | 1.663 | 1.643 | 1.671 | 1,380,067 | 1.6487 | -0.24% |
| 2009-07-20 | 0 | 4.190 | 4.140 | 4.190 | 4.080 | 4.200 | 308,417 | 1,275,741 | 4.1364 | 1.667 | 1.647 | 1.667 | 1.623 | 1.671 | 775,293 | 1.6455 | 2.20% |
| 2009-07-17 | 0 | 4.100 | 4.100 | 4.110 | 4.100 | 4.150 | 1,022,000 | 4,199,670 | 4.1093 | 1.631 | 1.631 | 1.635 | 1.631 | 1.651 | 2,569,086 | 1.6347 | -0.97% |
| 2009-07-16 | 0 | 4.140 | 4.140 | 4.150 | 4.130 | 4.220 | 471,000 | 1,964,990 | 4.1720 | 1.647 | 1.647 | 1.651 | 1.643 | 1.679 | 1,183,992 | 1.6596 | -0.24% |
| 2009-07-15 | 0 | 4.150 | 4.140 | 4.150 | 4.130 | 4.200 | 498,000 | 2,075,560 | 4.1678 | 1.651 | 1.647 | 1.651 | 1.643 | 1.671 | 1,251,864 | 1.6580 | -1.19% |
| 2009-07-14 | 0 | 4.200 | 4.150 | 4.200 | 4.150 | 4.220 | 335,000 | 1,401,150 | 4.1825 | 1.671 | 1.651 | 1.671 | 1.651 | 1.679 | 842,117 | 1.6638 | 0.96% |
| 2009-07-13 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.200 | 169,400 | 705,108 | 4.1624 | 1.655 | 1.647 | 1.655 | 1.643 | 1.671 | 425,835 | 1.6558 | -0.48% |
| 2009-07-10 | 0 | 4.180 | 4.170 | 4.190 | 4.160 | 4.210 | 702,986 | 2,942,770 | 4.1861 | 1.663 | 1.659 | 1.667 | 1.655 | 1.675 | 1,767,154 | 1.6653 | -0.48% |
| 2009-07-09 | 0 | 4.200 | 4.170 | 4.200 | 4.180 | 4.210 | 186,000 | 778,130 | 4.1835 | 1.671 | 1.659 | 1.671 | 1.663 | 1.675 | 467,564 | 1.6642 | -0.71% |
| 2009-07-08 | 0 | 4.230 | 4.220 | 4.230 | 4.180 | 4.280 | 231,200 | 976,226 | 4.2224 | 1.683 | 1.679 | 1.683 | 1.663 | 1.703 | 581,187 | 1.6797 | -0.94% |
| 2009-07-07 | 0 | 4.270 | 4.210 | 4.270 | 4.200 | 4.270 | 52,000 | 219,160 | 4.2146 | 1.699 | 1.675 | 1.699 | 1.671 | 1.699 | 130,717 | 1.6766 | 0.95% |
| 2009-07-06 | 0 | 4.230 | 4.230 | 4.250 | 4.230 | 4.280 | 197,000 | 837,290 | 4.2502 | 1.683 | 1.683 | 1.691 | 1.683 | 1.703 | 495,215 | 1.6908 | -1.63% |
| 2009-07-03 | 0 | 4.300 | 4.290 | 4.300 | 4.220 | 4.300 | 117,000 | 499,800 | 4.2718 | 1.711 | 1.707 | 1.711 | 1.679 | 1.711 | 294,113 | 1.6993 | -1.38% |
| 2009-07-02 | 0 | 4.360 | 4.260 | 4.360 | 4.280 | 4.370 | 404,000 | 1,744,460 | 4.3180 | 1.734 | 1.695 | 1.734 | 1.703 | 1.738 | 1,015,568 | 1.7177 | -0.46% |
| 2009-06-30 | 0 | 4.380 | 4.320 | 4.380 | 4.340 | 4.390 | 151,000 | 659,880 | 4.3701 | 1.742 | 1.719 | 1.742 | 1.726 | 1.746 | 379,581 | 1.7384 | -0.23% |
| 2009-06-29 | 0 | 4.390 | 4.370 | 4.390 | 4.370 | 4.520 | 131,000 | 574,400 | 4.3847 | 1.746 | 1.738 | 1.746 | 1.738 | 1.798 | 329,306 | 1.7443 | -0.45% |
| 2009-06-26 | 0 | 4.410 | 4.380 | 4.410 | 4.300 | 4.500 | 1,028,000 | 4,522,906 | 4.3997 | 1.754 | 1.742 | 1.754 | 1.711 | 1.790 | 2,584,169 | 1.7502 | -0.90% |
| 2009-06-25 | 0 | 4.450 | 4.410 | 4.520 | 4.200 | 4.500 | 823,194 | 3,569,745 | 4.3365 | 1.770 | 1.754 | 1.798 | 1.671 | 1.790 | 2,069,331 | 1.7251 | 3.01% |
| 2009-06-24 | 0 | 4.320 | 4.280 | 4.320 | 4.200 | 4.320 | 186,400 | 791,830 | 4.2480 | 1.719 | 1.703 | 1.719 | 1.671 | 1.719 | 468,569 | 1.6899 | 2.86% |
| 2009-06-23 | 0 | 4.200 | 4.170 | 4.250 | 4.130 | 4.350 | 514,000 | 2,189,124 | 4.2590 | 1.671 | 1.659 | 1.691 | 1.643 | 1.730 | 1,292,084 | 1.6943 | -3.45% |
| 2009-06-22 | 0 | 4.350 | 4.340 | 4.350 | 4.180 | 4.370 | 468,000 | 2,002,530 | 4.2789 | 1.730 | 1.726 | 1.730 | 1.663 | 1.738 | 1,176,450 | 1.7022 | 1.64% |
| 2009-06-19 | 0 | 4.280 | 4.200 | 4.280 | 4.230 | 4.290 | 192,000 | 815,450 | 4.2471 | 1.703 | 1.671 | 1.703 | 1.683 | 1.707 | 482,646 | 1.6895 | 1.18% |
| 2009-06-18 | 0 | 4.230 | 4.180 | 4.230 | 4.150 | 4.290 | 287,580 | 1,210,224 | 4.2083 | 1.683 | 1.663 | 1.683 | 1.651 | 1.707 | 722,914 | 1.6741 | 1.44% |
| 2009-06-17 | 0 | 4.170 | 4.170 | 4.200 | 4.120 | 4.230 | 1,013,000 | 4,231,136 | 4.1768 | 1.659 | 1.659 | 1.671 | 1.639 | 1.683 | 2,546,462 | 1.6616 | 0.97% |
| 2009-06-16 | 0 | 4.130 | 4.080 | 4.130 | 4.030 | 4.150 | 258,000 | 1,054,060 | 4.0855 | 1.643 | 1.623 | 1.643 | 1.603 | 1.651 | 648,556 | 1.6252 | 0.73% |
| 2009-06-15 | 0 | 4.100 | 4.090 | 4.140 | 4.080 | 4.220 | 156,000 | 647,050 | 4.1478 | 1.631 | 1.627 | 1.647 | 1.623 | 1.679 | 392,150 | 1.6500 | -1.44% |
| 2009-06-12 | 0 | 4.160 | 4.150 | 4.180 | 4.130 | 4.290 | 277,094 | 1,154,672 | 4.1671 | 1.655 | 1.651 | 1.663 | 1.643 | 1.707 | 696,554 | 1.6577 | -2.35% |
| 2009-06-11 | 0 | 4.260 | 4.190 | 4.270 | 4.170 | 4.280 | 284,000 | 1,209,490 | 4.2588 | 1.695 | 1.667 | 1.699 | 1.659 | 1.703 | 713,914 | 1.6942 | -0.47% |
| 2009-06-10 | 0 | 4.280 | 4.190 | 4.280 | 4.150 | 4.280 | 363,000 | 1,528,440 | 4.2106 | 1.703 | 1.667 | 1.703 | 1.651 | 1.703 | 912,503 | 1.6750 | 1.90% |
| 2009-06-09 | 0 | 4.200 | 4.180 | 4.200 | 4.110 | 4.200 | 259,194 | 1,075,136 | 4.1480 | 1.671 | 1.663 | 1.671 | 1.635 | 1.671 | 651,557 | 1.6501 | 0.00% |
| 2009-06-08 | 0 | 4.200 | 4.180 | 4.200 | 4.150 | 4.360 | 649,199 | 2,742,796 | 4.2249 | 1.671 | 1.663 | 1.671 | 1.651 | 1.734 | 1,631,945 | 1.6807 | -2.33% |
| 2009-06-05 | 0 | 4.300 | 4.280 | 4.300 | 4.230 | 4.300 | 354,996 | 1,519,613 | 4.2806 | 1.711 | 1.703 | 1.711 | 1.683 | 1.711 | 892,383 | 1.7029 | 1.18% |
| 2009-06-04 | 0 | 4.250 | 4.200 | 4.250 | 4.170 | 4.250 | 119,000 | 504,660 | 4.2408 | 1.691 | 1.671 | 1.691 | 1.659 | 1.691 | 299,140 | 1.6870 | -0.93% |
| 2009-06-03 | 0 | 4.290 | 4.280 | 4.300 | 4.180 | 4.340 | 651,000 | 2,759,660 | 4.2391 | 1.707 | 1.703 | 1.711 | 1.663 | 1.726 | 1,636,473 | 1.6863 | 2.63% |
| 2009-06-02 | 0 | 4.180 | 4.180 | 4.200 | 4.180 | 4.500 | 587,651 | 2,544,452 | 4.3299 | 1.663 | 1.663 | 1.671 | 1.663 | 1.790 | 1,477,227 | 1.7225 | -5.00% |
| 2009-06-01 | 0 | 4.400 | 4.390 | 4.410 | 4.370 | 4.480 | 286,000 | 1,263,570 | 4.4181 | 1.750 | 1.746 | 1.754 | 1.738 | 1.782 | 718,942 | 1.7575 | 0.46% |
| 2009-05-29 | 0 | 4.380 | 4.370 | 4.380 | 4.200 | 4.380 | 2,098,000 | 8,994,260 | 4.2871 | 1.742 | 1.738 | 1.742 | 1.671 | 1.742 | 5,273,917 | 1.7054 | 4.29% |
| 2009-05-27 | 0 | 4.200 | 4.200 | 4.260 | 4.150 | 4.280 | 1,590,000 | 6,717,610 | 4.2249 | 1.671 | 1.671 | 1.695 | 1.651 | 1.703 | 3,996,915 | 1.6807 | 4.22% |
| 2009-05-26 | 0 | 4.030 | 4.040 | 4.070 | 3.900 | 4.100 | 668,000 | 2,661,640 | 3.9845 | 1.603 | 1.607 | 1.619 | 1.551 | 1.631 | 1,679,207 | 1.5851 | -0.98% |
| 2009-05-25 | 0 | 4.070 | 4.060 | 4.080 | 3.930 | 4.090 | 811,000 | 3,231,632 | 3.9847 | 1.619 | 1.615 | 1.623 | 1.563 | 1.627 | 2,038,678 | 1.5852 | 5.44% |
| 2009-05-22 | 0 | 3.860 | 3.860 | 3.910 | 3.780 | 3.950 | 1,015,000 | 3,971,650 | 3.9130 | 1.536 | 1.536 | 1.555 | 1.504 | 1.571 | 2,551,490 | 1.5566 | 0.00% |
| 2009-05-21 | 0 | 3.860 | 3.800 | 3.860 | 3.790 | 3.860 | 447,000 | 1,711,610 | 3.8291 | 1.536 | 1.512 | 1.536 | 1.508 | 1.536 | 1,123,661 | 1.5232 | 1.31% |
| 2009-05-20 | 0 | 3.810 | 3.800 | 3.830 | 3.740 | 3.840 | 733,000 | 2,772,260 | 3.7821 | 1.516 | 1.512 | 1.524 | 1.488 | 1.528 | 1,842,603 | 1.5045 | 0.53% |
| 2009-05-19 | 0 | 3.790 | 3.790 | 3.800 | 3.630 | 3.800 | 873,000 | 3,241,570 | 3.7131 | 1.508 | 1.508 | 1.512 | 1.444 | 1.512 | 2,194,533 | 1.4771 | 2.99% |
| 2009-05-18 | 0 | 3.680 | 3.650 | 3.680 | 3.390 | 3.680 | 850,000 | 3,043,800 | 3.5809 | 1.464 | 1.452 | 1.464 | 1.349 | 1.464 | 2,136,716 | 1.4245 | 4.25% |
| 2009-05-15 | 0 | 3.530 | 3.380 | 3.500 | 3.390 | 3.600 | 522,000 | 1,838,380 | 3.5218 | 1.404 | 1.345 | 1.392 | 1.349 | 1.432 | 1,312,195 | 1.4010 | 1.15% |
| 2009-05-14 | 0 | 3.490 | 3.490 | 3.500 | 3.380 | 3.510 | 356,000 | 1,230,960 | 3.4578 | 1.388 | 1.388 | 1.392 | 1.345 | 1.396 | 894,907 | 1.3755 | -0.85% |
| 2009-05-13 | 0 | 3.520 | 3.480 | 3.520 | 3.390 | 3.520 | 569,000 | 1,980,140 | 3.4800 | 1.400 | 1.384 | 1.400 | 1.349 | 1.400 | 1,430,343 | 1.3844 | 5.07% |
| 2009-05-12 | 0 | 3.350 | 3.380 | 3.400 | 3.200 | 3.400 | 538,000 | 1,784,490 | 3.3169 | 1.333 | 1.345 | 1.353 | 1.273 | 1.353 | 1,352,415 | 1.3195 | 0.00% |
| 2009-05-11 | 0 | 3.350 | 3.340 | 3.350 | 3.270 | 3.400 | 535,000 | 1,784,450 | 3.3354 | 1.333 | 1.329 | 1.333 | 1.301 | 1.353 | 1,344,874 | 1.3269 | 3.40% |
| 2009-05-08 | 0 | 3.240 | 3.220 | 3.250 | 3.100 | 3.240 | 354,000 | 1,126,750 | 3.1829 | 1.289 | 1.281 | 1.293 | 1.233 | 1.289 | 889,879 | 1.2662 | 1.57% |
| 2009-05-07 | 0 | 3.190 | 3.160 | 3.190 | 3.090 | 3.220 | 1,093,000 | 3,453,250 | 3.1594 | 1.269 | 1.257 | 1.269 | 1.229 | 1.281 | 2,747,565 | 1.2568 | 2.24% |
| 2009-05-06 | 0 | 3.120 | 3.120 | 3.150 | 3.020 | 3.150 | 786,000 | 2,432,800 | 3.0952 | 1.241 | 1.241 | 1.253 | 1.201 | 1.253 | 1,975,833 | 1.2313 | 2.97% |
| 2009-05-05 | 0 | 3.030 | 2.990 | 3.100 | 2.960 | 3.100 | 505,000 | 1,523,510 | 3.0169 | 1.205 | 1.189 | 1.233 | 1.178 | 1.233 | 1,269,460 | 1.2001 | -0.66% |
| 2009-05-04 | 0 | 3.050 | 2.990 | 3.050 | 2.950 | 3.060 | 417,000 | 1,263,250 | 3.0294 | 1.213 | 1.189 | 1.213 | 1.174 | 1.217 | 1,048,248 | 1.2051 | 3.74% |
| 2009-04-30 | 0 | 2.940 | 2.900 | 2.950 | 2.850 | 2.940 | 396,176 | 1,144,393 | 2.8886 | 1.170 | 1.154 | 1.174 | 1.134 | 1.170 | 995,901 | 1.1491 | 5.00% |
| 2009-04-29 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.880 | 279,000 | 782,690 | 2.8053 | 1.114 | 1.110 | 1.114 | 1.106 | 1.146 | 701,345 | 1.1160 | -0.71% |
| 2009-04-28 | 0 | 2.820 | 2.770 | 2.820 | 2.730 | 2.830 | 564,000 | 1,578,080 | 2.7980 | 1.122 | 1.102 | 1.122 | 1.086 | 1.126 | 1,417,774 | 1.1131 | 0.00% |
| 2009-04-27 | 0 | 2.820 | 2.800 | 2.820 | 2.810 | 2.900 | 275,200 | 777,760 | 2.8262 | 1.122 | 1.114 | 1.122 | 1.118 | 1.154 | 691,793 | 1.1243 | -3.42% |
| 2009-04-24 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 2.970 | 196,000 | 573,040 | 2.9237 | 1.162 | 1.162 | 1.166 | 1.158 | 1.181 | 492,701 | 1.1631 | 0.34% |
| 2009-04-23 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 3.000 | 1,101,000 | 3,221,140 | 2.9256 | 1.158 | 1.154 | 1.158 | 1.146 | 1.193 | 2,767,675 | 1.1638 | -0.34% |
| 2009-04-22 | 0 | 2.920 | 2.890 | 2.920 | 2.900 | 3.030 | 530,000 | 1,569,960 | 2.9622 | 1.162 | 1.150 | 1.162 | 1.154 | 1.205 | 1,332,305 | 1.1784 | 1.04% |
| 2009-04-21 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.900 | 214,000 | 615,500 | 2.8762 | 1.150 | 1.146 | 1.150 | 1.134 | 1.154 | 537,950 | 1.1442 | -1.37% |
| 2009-04-20 | 0 | 2.930 | 2.900 | 2.960 | 2.900 | 3.000 | 971,213 | 2,875,996 | 2.9612 | 1.166 | 1.154 | 1.178 | 1.154 | 1.193 | 2,441,419 | 1.1780 | 1.03% |
| 2009-04-17 | 0 | 2.900 | 2.900 | 2.920 | 2.830 | 2.970 | 1,558,000 | 4,529,780 | 2.9074 | 1.154 | 1.154 | 1.162 | 1.126 | 1.181 | 3,916,474 | 1.1566 | 4.32% |
| 2009-04-16 | 0 | 2.780 | 2.770 | 2.780 | 2.770 | 2.840 | 620,409 | 1,730,187 | 2.7888 | 1.106 | 1.102 | 1.106 | 1.102 | 1.130 | 1,559,574 | 1.1094 | 0.00% |
| 2009-04-15 | 0 | 2.780 | 2.780 | 2.820 | 2.700 | 2.820 | 795,423 | 2,185,402 | 2.7475 | 1.106 | 1.106 | 1.122 | 1.074 | 1.122 | 1,999,521 | 1.0930 | 1.09% |
| 2009-04-14 | 0 | 2.750 | 2.750 | 2.770 | 2.630 | 2.780 | 1,302,986 | 3,546,413 | 2.7218 | 1.094 | 1.094 | 1.102 | 1.046 | 1.106 | 3,275,424 | 1.0827 | 4.56% |
| 2009-04-09 | 0 | 2.630 | 2.630 | 2.650 | 2.590 | 2.640 | 1,385,000 | 3,624,860 | 2.6172 | 1.046 | 1.046 | 1.054 | 1.030 | 1.050 | 3,481,590 | 1.0412 | 1.15% |
| 2009-04-08 | 0 | 2.600 | 2.600 | 2.630 | 2.590 | 2.660 | 1,790,000 | 4,690,850 | 2.6206 | 1.034 | 1.034 | 1.046 | 1.030 | 1.058 | 4,499,672 | 1.0425 | -3.35% |
| 2009-04-07 | 0 | 2.690 | 2.660 | 2.680 | 2.640 | 2.720 | 1,121,000 | 3,004,420 | 2.6801 | 1.070 | 1.058 | 1.066 | 1.050 | 1.082 | 2,817,951 | 1.0662 | 0.00% |
| 2009-04-06 | 0 | 2.690 | 2.690 | 2.700 | 2.600 | 2.700 | 1,658,986 | 4,430,905 | 2.6709 | 1.070 | 1.070 | 1.074 | 1.034 | 1.074 | 4,170,331 | 1.0625 | 3.46% |
| 2009-04-03 | 0 | 2.600 | 2.600 | 2.630 | 2.590 | 2.660 | 1,633,780 | 4,271,229 | 2.6143 | 1.034 | 1.034 | 1.046 | 1.030 | 1.058 | 4,106,968 | 1.0400 | 0.00% |
| 2009-04-02 | 0 | 2.600 | 2.600 | 2.640 | 2.570 | 2.640 | 2,724,000 | 7,075,800 | 2.5976 | 1.034 | 1.034 | 1.050 | 1.022 | 1.050 | 6,847,545 | 1.0333 | 1.17% |
| 2009-04-01 | 0 | 2.570 | 2.540 | 2.580 | 2.510 | 2.610 | 1,091,000 | 2,811,340 | 2.5768 | 1.022 | 1.010 | 1.026 | 0.998 | 1.038 | 2,742,537 | 1.0251 | 0.39% |
| 2009-03-31 | 0 | 2.560 | 2.560 | 2.590 | 2.550 | 2.600 | 572,000 | 1,471,490 | 2.5725 | 1.018 | 1.018 | 1.030 | 1.014 | 1.034 | 1,437,884 | 1.0234 | 0.00% |
| 2009-03-30 | 0 | 2.560 | 2.550 | 2.560 | 2.560 | 2.620 | 599,000 | 1,549,980 | 2.5876 | 1.018 | 1.014 | 1.018 | 1.018 | 1.042 | 1,505,756 | 1.0294 | -1.54% |
| 2009-03-27 | 0 | 2.600 | 2.590 | 2.600 | 2.580 | 2.680 | 1,021,236 | 2,675,420 | 2.6198 | 1.034 | 1.030 | 1.034 | 1.026 | 1.066 | 2,567,166 | 1.0422 | 0.00% |
| 2009-03-26 | 0 | 2.600 | 2.580 | 2.600 | 2.550 | 2.630 | 1,237,000 | 3,214,230 | 2.5984 | 1.034 | 1.026 | 1.034 | 1.014 | 1.046 | 3,109,550 | 1.0337 | 1.96% |
| 2009-03-25 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.570 | 989,000 | 2,517,770 | 2.5458 | 1.014 | 1.010 | 1.014 | 1.002 | 1.022 | 2,486,131 | 1.0127 | -0.39% |
| 2009-03-24 | 0 | 2.560 | 2.550 | 2.560 | 2.500 | 2.590 | 1,923,860 | 4,900,084 | 2.5470 | 1.018 | 1.014 | 1.018 | 0.995 | 1.030 | 4,836,167 | 1.0132 | 2.40% |
| 2009-03-23 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 870,000 | 2,179,720 | 2.5054 | 0.995 | 0.991 | 0.995 | 0.983 | 1.002 | 2,186,991 | 0.9967 | 0.81% |
| 2009-03-20 | 0 | 2.480 | 2.460 | 2.480 | 2.440 | 2.530 | 862,200 | 2,137,930 | 2.4796 | 0.987 | 0.979 | 0.987 | 0.971 | 1.006 | 2,167,384 | 0.9864 | -0.80% |
| 2009-03-19 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.500 | 1,617,100 | 4,050,440 | 2.5048 | 0.995 | 0.991 | 0.995 | 0.995 | 0.995 | 4,065,039 | 0.9964 | -0.40% |
| 2009-03-18 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.550 | 1,413,420 | 3,558,479 | 2.5176 | 0.998 | 0.995 | 0.998 | 0.995 | 1.014 | 3,553,031 | 1.0015 | 2.03% |
| 2009-03-17 | 0 | 2.460 | 2.430 | 2.460 | 2.460 | 2.480 | 510,200 | 1,258,560 | 2.4668 | 0.979 | 0.967 | 0.979 | 0.979 | 0.987 | 1,282,532 | 0.9813 | -0.40% |
| 2009-03-16 | 0 | 2.470 | 2.470 | 2.500 | 2.470 | 2.480 | 891,520 | 2,202,208 | 2.4702 | 0.983 | 0.983 | 0.995 | 0.983 | 0.987 | 2,241,088 | 0.9827 | 0.00% |
| 2009-03-13 | 0 | 2.470 | 2.470 | 2.490 | 2.370 | 2.530 | 645,000 | 1,585,900 | 2.4588 | 0.983 | 0.983 | 0.991 | 0.943 | 1.006 | 1,621,390 | 0.9781 | 0.00% |
| 2009-03-12 | 0 | 2.470 | 2.450 | 2.470 | 2.480 | 2.560 | 652,000 | 1,630,670 | 2.5010 | 0.983 | 0.975 | 0.983 | 0.987 | 1.018 | 1,638,987 | 0.9949 | 2.92% |
| 2009-03-11 | 0 | 2.400 | 2.390 | 2.410 | 2.400 | 2.450 | 56,000 | 134,560 | 2.4029 | 0.955 | 0.951 | 0.959 | 0.955 | 0.975 | 140,772 | 0.9559 | 0.42% |
| 2009-03-10 | 0 | 2.390 | 2.370 | 2.420 | 2.370 | 2.420 | 101,000 | 243,170 | 2.4076 | 0.951 | 0.943 | 0.963 | 0.943 | 0.963 | 253,892 | 0.9578 | 1.27% |
| 2009-03-09 | 0 | 2.360 | 2.360 | 2.400 | 2.360 | 2.480 | 787,000 | 1,892,960 | 2.4053 | 0.939 | 0.939 | 0.955 | 0.939 | 0.987 | 1,978,347 | 0.9568 | -0.42% |
| 2009-03-06 | 0 | 2.370 | 2.400 | 2.420 | 2.350 | 2.470 | 624,000 | 1,499,360 | 2.4028 | 0.943 | 0.955 | 0.963 | 0.935 | 0.983 | 1,568,601 | 0.9559 | -1.25% |
| 2009-03-05 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.530 | 1,431,000 | 3,488,768 | 2.4380 | 0.955 | 0.947 | 0.955 | 0.935 | 1.006 | 3,597,224 | 0.9699 | 3.45% |
| 2009-03-04 | 0 | 2.320 | 2.310 | 2.320 | 2.230 | 2.380 | 351,000 | 811,620 | 2.3123 | 0.923 | 0.919 | 0.923 | 0.887 | 0.947 | 882,338 | 0.9199 | 1.75% |
| 2009-03-03 | 0 | 2.280 | 2.260 | 2.280 | 2.240 | 2.300 | 226,693 | 515,151 | 2.2725 | 0.907 | 0.899 | 0.907 | 0.891 | 0.915 | 569,857 | 0.9040 | -0.87% |
| 2009-03-02 | 0 | 2.300 | 2.260 | 2.300 | 2.220 | 2.300 | 112,000 | 251,630 | 2.2467 | 0.915 | 0.899 | 0.915 | 0.883 | 0.915 | 281,544 | 0.8938 | 0.00% |
| 2009-02-27 | 0 | 2.300 | 2.270 | 2.300 | 2.250 | 2.300 | 128,000 | 293,110 | 2.2899 | 0.915 | 0.903 | 0.915 | 0.895 | 0.915 | 321,764 | 0.9109 | -1.29% |
| 2009-02-26 | 0 | 2.330 | 2.250 | 2.330 | 2.200 | 2.400 | 1,044,000 | 2,369,580 | 2.2697 | 0.927 | 0.895 | 0.927 | 0.875 | 0.955 | 2,624,390 | 0.9029 | -1.27% |
| 2009-02-25 | 0 | 2.360 | 2.360 | 2.370 | 2.310 | 2.360 | 58,242 | 135,338 | 2.3237 | 0.939 | 0.939 | 0.943 | 0.919 | 0.939 | 146,408 | 0.9244 | -0.42% |
| 2009-02-24 | 0 | 2.370 | 2.290 | 2.370 | - | - | 0 | 0 | - | 0.943 | 0.911 | 0.943 | - | - | 0 | - | -0.42% |
| 2009-02-23 | 0 | 2.380 | 2.320 | 2.380 | 2.320 | 2.380 | 188,000 | 438,460 | 2.3322 | 0.947 | 0.923 | 0.947 | 0.923 | 0.947 | 472,591 | 0.9278 | 2.15% |
| 2009-02-20 | 0 | 2.330 | 2.310 | 2.330 | 2.300 | 2.340 | 295,000 | 685,300 | 2.3231 | 0.927 | 0.919 | 0.927 | 0.915 | 0.931 | 741,566 | 0.9241 | -1.27% |
| 2009-02-19 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.380 | 695,000 | 1,639,370 | 2.3588 | 0.939 | 0.931 | 0.939 | 0.923 | 0.947 | 1,747,079 | 0.9383 | 0.00% |
| 2009-02-18 | 0 | 2.360 | 2.320 | 2.430 | 2.300 | 2.360 | 12,000 | 27,720 | 2.3100 | 0.939 | 0.923 | 0.967 | 0.915 | 0.939 | 30,165 | 0.9189 | 0.00% |
| 2009-02-17 | 0 | 2.360 | 2.340 | 2.360 | 2.330 | 2.390 | 400,000 | 942,000 | 2.3550 | 0.939 | 0.931 | 0.939 | 0.927 | 0.951 | 1,005,513 | 0.9368 | -1.26% |
| 2009-02-16 | 0 | 2.390 | 2.390 | 2.450 | 2.380 | 2.390 | 246,000 | 587,670 | 2.3889 | 0.951 | 0.951 | 0.975 | 0.947 | 0.951 | 618,391 | 0.9503 | -0.42% |
| 2009-02-13 | 0 | 2.400 | 2.380 | 2.400 | 2.370 | 2.430 | 465,000 | 1,113,350 | 2.3943 | 0.955 | 0.947 | 0.955 | 0.943 | 0.967 | 1,168,909 | 0.9525 | -0.41% |
| 2009-02-12 | 0 | 2.410 | 2.400 | 2.410 | 2.400 | 2.470 | 155,000 | 377,800 | 2.4374 | 0.959 | 0.955 | 0.959 | 0.955 | 0.983 | 389,636 | 0.9696 | -3.60% |
| 2009-02-11 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.500 | 209,000 | 520,780 | 2.4918 | 0.995 | 0.991 | 0.995 | 0.983 | 0.995 | 525,381 | 0.9912 | -1.57% |
| 2009-02-10 | 0 | 2.540 | 2.540 | 2.560 | 2.520 | 2.550 | 141,000 | 358,710 | 2.5440 | 1.010 | 1.010 | 1.018 | 1.002 | 1.014 | 354,443 | 1.0120 | -1.93% |
| 2009-02-09 | 0 | 2.590 | 2.530 | 2.590 | 2.590 | 2.620 | 2,000 | 5,210 | 2.6050 | 1.030 | 1.006 | 1.030 | 1.030 | 1.042 | 5,028 | 1.0363 | 1.57% |
| 2009-02-06 | 0 | 2.550 | 2.550 | 2.600 | 2.510 | 2.510 | 10,000 | 25,020 | 2.5020 | 1.014 | 1.014 | 1.034 | 0.998 | 0.998 | 25,138 | 0.9953 | 0.39% |
| 2009-02-05 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.600 | 133,000 | 336,300 | 2.5286 | 1.010 | 1.010 | 1.014 | 0.995 | 1.034 | 334,333 | 1.0059 | 1.60% |
| 2009-02-04 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.560 | 441,000 | 1,104,080 | 2.5036 | 0.995 | 0.987 | 0.995 | 0.987 | 1.018 | 1,108,578 | 0.9959 | -3.10% |
| 2009-02-03 | 0 | 2.580 | 2.530 | 2.580 | 2.530 | 2.590 | 52,000 | 132,700 | 2.5519 | 1.026 | 1.006 | 1.026 | 1.006 | 1.030 | 130,717 | 1.0152 | -1.90% |
| 2009-02-02 | 0 | 2.630 | 2.530 | 2.630 | 2.520 | 2.630 | 16,000 | 40,490 | 2.5306 | 1.046 | 1.006 | 1.046 | 1.002 | 1.046 | 40,221 | 1.0067 | -2.59% |
| 2009-01-30 | 0 | 2.700 | 2.550 | 2.700 | 2.530 | 2.700 | 77,000 | 198,840 | 2.5823 | 1.074 | 1.014 | 1.074 | 1.006 | 1.074 | 193,561 | 1.0273 | 3.85% |
| 2009-01-29 | 0 | 2.600 | 2.560 | 2.600 | 2.580 | 2.700 | 53,000 | 139,510 | 2.6323 | 1.034 | 1.018 | 1.034 | 1.026 | 1.074 | 133,231 | 1.0471 | -0.76% |
| 2009-01-23 | 0 | 2.620 | 2.530 | 2.620 | 2.510 | 2.630 | 70,000 | 181,910 | 2.5987 | 1.042 | 1.006 | 1.042 | 0.998 | 1.046 | 175,965 | 1.0338 | -0.38% |
| 2009-01-22 | 0 | 2.630 | 2.550 | 2.630 | 2.500 | 2.700 | 275,000 | 695,640 | 2.5296 | 1.046 | 1.014 | 1.046 | 0.995 | 1.074 | 691,290 | 1.0063 | 1.94% |
| 2009-01-21 | 0 | 2.580 | 2.530 | 2.580 | 2.520 | 2.590 | 56,000 | 142,800 | 2.5500 | 1.026 | 1.006 | 1.026 | 1.002 | 1.030 | 140,772 | 1.0144 | -0.77% |
| 2009-01-20 | 0 | 2.600 | 2.600 | 2.680 | 2.530 | 2.550 | 16,000 | 40,730 | 2.5456 | 1.034 | 1.034 | 1.066 | 1.006 | 1.014 | 40,221 | 1.0127 | 0.00% |
| 2009-01-19 | 0 | 2.600 | 2.560 | 2.600 | 2.570 | 2.600 | 222,581 | 575,201 | 2.5842 | 1.034 | 1.018 | 1.034 | 1.022 | 1.034 | 559,520 | 1.0280 | 0.00% |
| 2009-01-16 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.740 | 83,958 | 219,422 | 2.6135 | 1.034 | 1.026 | 1.034 | 1.026 | 1.090 | 211,052 | 1.0397 | -0.38% |
| 2009-01-15 | 0 | 2.610 | 2.610 | 2.670 | 2.590 | 2.670 | 92,000 | 240,940 | 2.6189 | 1.038 | 1.038 | 1.062 | 1.030 | 1.062 | 231,268 | 1.0418 | -4.04% |
| 2009-01-14 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.720 | 20,000 | 54,130 | 2.7065 | 1.082 | 1.078 | 1.082 | 1.074 | 1.082 | 50,276 | 1.0767 | 1.12% |
| 2009-01-13 | 0 | 2.690 | 2.650 | 2.690 | 2.650 | 2.750 | 151,000 | 406,930 | 2.6949 | 1.070 | 1.054 | 1.070 | 1.054 | 1.094 | 379,581 | 1.0720 | -0.37% |
| 2009-01-12 | 0 | 2.700 | 2.660 | 2.700 | 2.660 | 2.730 | 112,000 | 302,250 | 2.6987 | 1.074 | 1.058 | 1.074 | 1.058 | 1.086 | 281,544 | 1.0735 | -2.88% |
| 2009-01-09 | 0 | 2.780 | 2.780 | 2.790 | 2.710 | 2.790 | 112,000 | 309,180 | 2.7605 | 1.106 | 1.106 | 1.110 | 1.078 | 1.110 | 281,544 | 1.0982 | 2.21% |
| 2009-01-08 | 0 | 2.720 | 2.710 | 2.720 | 2.710 | 2.780 | 659,000 | 1,799,460 | 2.7306 | 1.082 | 1.078 | 1.082 | 1.078 | 1.106 | 1,656,583 | 1.0862 | -2.16% |
| 2009-01-07 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.850 | 1,580,000 | 4,462,860 | 2.8246 | 1.106 | 1.106 | 1.110 | 1.106 | 1.134 | 3,971,777 | 1.1236 | -1.07% |
| 2009-01-06 | 0 | 2.810 | 2.800 | 2.820 | 2.780 | 2.880 | 320,000 | 899,580 | 2.8112 | 1.118 | 1.114 | 1.122 | 1.106 | 1.146 | 804,411 | 1.1183 | -3.10% |
| 2009-01-05 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 3.030 | 435,000 | 1,261,830 | 2.9008 | 1.154 | 1.142 | 1.154 | 1.142 | 1.205 | 1,093,496 | 1.1539 | -1.02% |
| 2009-01-02 | 0 | 3.020 | 2.990 | 3.040 | 2.920 | 3.050 | 357,000 | 1,069,190 | 2.9949 | 1.166 | 1.154 | 1.173 | 1.127 | 1.177 | 924,986 | 1.1559 | 4.14% |
| 2008-12-31 | 0 | 2.900 | 2.910 | 2.930 | 2.860 | 2.910 | 258,000 | 745,003 | 2.8876 | 1.119 | 1.123 | 1.131 | 1.104 | 1.123 | 668,478 | 1.1145 | 1.75% |
| 2008-12-30 | 0 | 2.850 | 2.850 | 2.930 | 2.740 | 2.940 | 687,271 | 1,959,890 | 2.8517 | 1.100 | 1.100 | 1.131 | 1.058 | 1.135 | 1,780,718 | 1.1006 | -4.04% |
| 2008-12-29 | 0 | 2.970 | 2.970 | 2.980 | 2.830 | 2.970 | 525,000 | 1,540,100 | 2.9335 | 1.146 | 1.146 | 1.150 | 1.092 | 1.146 | 1,360,274 | 1.1322 | 2.41% |
| 2008-12-24 | 0 | 2.900 | 2.850 | 2.900 | 2.750 | 2.900 | 234,000 | 659,410 | 2.8180 | 1.119 | 1.100 | 1.119 | 1.061 | 1.119 | 606,294 | 1.0876 | 4.32% |
| 2008-12-23 | 0 | 2.780 | 2.750 | 2.790 | 2.700 | 2.780 | 331,000 | 909,060 | 2.7464 | 1.073 | 1.061 | 1.077 | 1.042 | 1.073 | 857,620 | 1.0600 | -1.77% |
| 2008-12-22 | 0 | 2.830 | 2.800 | 2.850 | 2.690 | 2.860 | 623,000 | 1,725,640 | 2.7699 | 1.092 | 1.081 | 1.100 | 1.038 | 1.104 | 1,614,192 | 1.0690 | 4.04% |
| 2008-12-19 | 0 | 2.720 | 2.690 | 2.720 | 2.570 | 2.730 | 535,000 | 1,434,290 | 2.6809 | 1.050 | 1.038 | 1.050 | 0.992 | 1.054 | 1,386,184 | 1.0347 | 3.82% |
| 2008-12-18 | 0 | 2.620 | 2.620 | 2.660 | 2.450 | 2.690 | 1,130,000 | 2,933,350 | 2.5959 | 1.011 | 1.011 | 1.027 | 0.946 | 1.038 | 2,927,828 | 1.0019 | 6.07% |
| 2008-12-17 | 0 | 2.470 | 2.470 | 2.480 | 2.400 | 2.500 | 1,116,000 | 2,741,720 | 2.4567 | 0.953 | 0.953 | 0.957 | 0.926 | 0.965 | 2,891,554 | 0.9482 | 1.65% |
| 2008-12-16 | 0 | 2.430 | 2.430 | 2.470 | 2.380 | 2.480 | 266,989 | 646,754 | 2.4224 | 0.938 | 0.938 | 0.953 | 0.919 | 0.957 | 691,768 | 0.9349 | 1.25% |
| 2008-12-15 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.520 | 410,000 | 994,780 | 2.4263 | 0.926 | 0.926 | 0.946 | 0.926 | 0.973 | 1,062,309 | 0.9364 | 0.00% |
| 2008-12-12 | 0 | 2.400 | 2.390 | 2.400 | 2.340 | 2.480 | 202,000 | 483,880 | 2.3954 | 0.926 | 0.922 | 0.926 | 0.903 | 0.957 | 523,382 | 0.9245 | -5.88% |
| 2008-12-11 | 0 | 2.550 | 2.550 | 2.560 | 2.400 | 2.800 | 1,314,000 | 3,351,840 | 2.5509 | 0.984 | 0.984 | 0.988 | 0.926 | 1.081 | 3,404,572 | 0.9845 | 12.83% |
| 2008-12-10 | 0 | 2.260 | 2.250 | 2.270 | 2.150 | 2.300 | 1,508,000 | 3,364,990 | 2.2314 | 0.872 | 0.868 | 0.876 | 0.830 | 0.888 | 3,907,225 | 0.8612 | 0.89% |
| 2008-12-09 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.260 | 1,244,000 | 2,785,570 | 2.2392 | 0.865 | 0.861 | 0.865 | 0.841 | 0.872 | 3,223,202 | 0.8642 | 0.00% |
| 2008-12-08 | 0 | 2.240 | 2.200 | 2.240 | 2.130 | 2.280 | 256,705 | 560,541 | 2.1836 | 0.865 | 0.849 | 0.865 | 0.822 | 0.880 | 665,122 | 0.8428 | 8.74% |
| 2008-12-05 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.180 | 219,300 | 468,960 | 2.1384 | 0.795 | 0.791 | 0.795 | 0.795 | 0.841 | 568,206 | 0.8253 | -1.90% |
| 2008-12-04 | 0 | 2.100 | 2.040 | 2.100 | 2.040 | 2.180 | 918,000 | 1,915,454 | 2.0866 | 0.810 | 0.787 | 0.810 | 0.787 | 0.841 | 2,378,536 | 0.8053 | 0.48% |
| 2008-12-03 | 0 | 2.090 | 2.070 | 2.090 | 2.050 | 2.140 | 622,000 | 1,298,630 | 2.0878 | 0.807 | 0.799 | 0.807 | 0.791 | 0.826 | 1,611,601 | 0.8058 | -2.79% |
| 2008-12-02 | 0 | 2.150 | 2.150 | 2.160 | 2.050 | 2.280 | 746,000 | 1,620,010 | 2.1716 | 0.830 | 0.830 | 0.834 | 0.791 | 0.880 | 1,932,885 | 0.8381 | -11.89% |
| 2008-12-01 | 0 | 2.440 | 2.400 | 2.440 | 2.150 | 2.500 | 1,144,000 | 2,726,300 | 2.3831 | 0.942 | 0.926 | 0.942 | 0.830 | 0.965 | 2,964,102 | 0.9198 | 19.02% |
| 2008-11-28 | 0 | 2.050 | 1.950 | 2.050 | 1.990 | 2.050 | 14,000 | 28,340 | 2.0243 | 0.791 | 0.753 | 0.791 | 0.768 | 0.791 | 36,274 | 0.7813 | 3.02% |
| 2008-11-27 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 1.990 | 55,000 | 107,770 | 1.9595 | 0.768 | 0.756 | 0.768 | 0.753 | 0.768 | 142,505 | 0.7563 | 3.65% |
| 2008-11-26 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.930 | 658,500 | 1,258,480 | 1.9111 | 0.741 | 0.737 | 0.741 | 0.718 | 0.745 | 1,706,172 | 0.7376 | 1.59% |
| 2008-11-25 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 456,000 | 866,590 | 1.9004 | 0.729 | 0.726 | 0.729 | 0.726 | 0.741 | 1,181,495 | 0.7335 | 0.00% |
| 2008-11-24 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.900 | 135,000 | 256,400 | 1.8993 | 0.729 | 0.726 | 0.729 | 0.729 | 0.733 | 349,785 | 0.7330 | -0.53% |
| 2008-11-21 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.930 | 1,168,000 | 2,196,370 | 1.8805 | 0.733 | 0.726 | 0.733 | 0.714 | 0.745 | 3,026,286 | 0.7258 | -5.00% |
| 2008-11-20 | 0 | 2.000 | 1.930 | 2.000 | 1.930 | 2.000 | 43,000 | 83,200 | 1.9349 | 0.772 | 0.745 | 0.772 | 0.745 | 0.772 | 111,413 | 0.7468 | -4.31% |
| 2008-11-19 | 0 | 2.090 | 2.000 | 2.090 | 2.000 | 2.130 | 130,000 | 264,630 | 2.0356 | 0.807 | 0.772 | 0.807 | 0.772 | 0.822 | 336,830 | 0.7856 | 0.48% |
| 2008-11-18 | 0 | 2.080 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.803 | 0.753 | 0.810 | - | - | 0 | - | 0.00% |
| 2008-11-17 | 0 | 2.080 | 2.050 | 2.080 | 2.050 | 2.100 | 110,000 | 226,180 | 2.0562 | 0.803 | 0.791 | 0.803 | 0.791 | 0.810 | 285,010 | 0.7936 | -0.95% |
| 2008-11-14 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.150 | 319,666 | 668,369 | 2.0908 | 0.810 | 0.795 | 0.810 | 0.791 | 0.830 | 828,254 | 0.8070 | 2.44% |
| 2008-11-13 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.150 | 93,000 | 190,740 | 2.0510 | 0.791 | 0.772 | 0.791 | 0.772 | 0.830 | 240,963 | 0.7916 | -5.96% |
| 2008-11-12 | 0 | 2.180 | 2.130 | 2.180 | 2.100 | 2.180 | 257,000 | 553,700 | 2.1545 | 0.841 | 0.822 | 0.841 | 0.810 | 0.841 | 665,887 | 0.8315 | 0.00% |
| 2008-11-11 | 0 | 2.180 | 2.120 | 2.180 | 2.150 | 2.180 | 251,000 | 539,680 | 2.1501 | 0.841 | 0.818 | 0.841 | 0.830 | 0.841 | 650,341 | 0.8298 | -4.39% |
| 2008-11-10 | 0 | 2.280 | 2.260 | 2.280 | 2.200 | 2.290 | 156,000 | 347,210 | 2.2257 | 0.880 | 0.872 | 0.880 | 0.849 | 0.884 | 404,196 | 0.8590 | 6.05% |
| 2008-11-07 | 0 | 2.150 | 2.070 | 2.150 | 2.030 | 2.150 | 117,000 | 245,270 | 2.0963 | 0.830 | 0.799 | 0.830 | 0.783 | 0.830 | 303,147 | 0.8091 | 2.38% |
| 2008-11-06 | 0 | 2.100 | 2.030 | 2.100 | 2.010 | 2.200 | 194,000 | 398,450 | 2.0539 | 0.810 | 0.783 | 0.810 | 0.776 | 0.849 | 502,654 | 0.7927 | -8.70% |
| 2008-11-05 | 0 | 2.300 | 2.200 | 2.300 | 2.180 | 2.300 | 555,000 | 1,212,560 | 2.1848 | 0.888 | 0.849 | 0.888 | 0.841 | 0.888 | 1,438,004 | 0.8432 | 5.99% |
| 2008-11-04 | 0 | 2.170 | 2.080 | 2.170 | - | - | 0 | 0 | - | 0.838 | 0.803 | 0.838 | - | - | 0 | - | 0.00% |
| 2008-11-03 | 0 | 2.170 | 2.120 | 2.170 | 2.150 | 2.180 | 165,979 | 358,668 | 2.1609 | 0.838 | 0.818 | 0.838 | 0.830 | 0.841 | 430,051 | 0.8340 | 0.93% |
| 2008-10-31 | 0 | 2.150 | 2.150 | 2.200 | 2.000 | 2.230 | 994,976 | 2,073,144 | 2.0836 | 0.830 | 0.830 | 0.849 | 0.772 | 0.861 | 2,577,981 | 0.8042 | 2.38% |
| 2008-10-30 | 0 | 2.100 | 2.000 | 2.100 | 1.930 | 2.100 | 595,000 | 1,185,710 | 1.9928 | 0.810 | 0.772 | 0.810 | 0.745 | 0.810 | 1,541,644 | 0.7691 | 6.06% |
| 2008-10-29 | 0 | 1.980 | 1.900 | 1.980 | 1.900 | 2.000 | 742,000 | 1,464,740 | 1.9740 | 0.764 | 0.733 | 0.764 | 0.733 | 0.772 | 1,922,521 | 0.7619 | -1.00% |
| 2008-10-28 | 0 | 2.000 | 2.000 | 2.100 | 1.790 | 2.000 | 812,390 | 1,507,109 | 1.8552 | 0.772 | 0.772 | 0.810 | 0.691 | 0.772 | 2,104,901 | 0.7160 | 3.09% |
| 2008-10-27 | 0 | 1.940 | 1.880 | 1.940 | 1.810 | 2.000 | 732,937 | 1,375,865 | 1.8772 | 0.749 | 0.726 | 0.749 | 0.699 | 0.772 | 1,899,038 | 0.7245 | -5.37% |
| 2008-10-24 | 0 | 2.050 | 1.990 | 2.070 | 2.050 | 2.150 | 443,000 | 926,470 | 2.0914 | 0.791 | 0.768 | 0.799 | 0.791 | 0.830 | 1,147,812 | 0.8072 | -6.82% |
| 2008-10-23 | 0 | 2.200 | 2.100 | 2.200 | 2.000 | 2.200 | 366,810 | 785,374 | 2.1411 | 0.849 | 0.810 | 0.849 | 0.772 | 0.849 | 950,404 | 0.8264 | -3.08% |
| 2008-10-22 | 0 | 2.270 | 2.200 | 2.270 | 2.180 | 2.300 | 97,000 | 218,200 | 2.2495 | 0.876 | 0.849 | 0.876 | 0.841 | 0.888 | 251,327 | 0.8682 | -1.30% |
| 2008-10-21 | 0 | 2.300 | 2.100 | 2.320 | 2.300 | 2.400 | 495,000 | 1,157,480 | 2.3383 | 0.888 | 0.810 | 0.895 | 0.888 | 0.926 | 1,282,544 | 0.9025 | 0.00% |
| 2008-10-20 | 0 | 2.300 | 2.220 | 2.300 | 2.300 | 2.310 | 334,000 | 731,505 | 2.1901 | 0.888 | 0.857 | 0.888 | 0.888 | 0.892 | 865,393 | 0.8453 | -4.17% |
| 2008-10-17 | 0 | 2.400 | 2.400 | 2.500 | 1.800 | 2.420 | 1,424,380 | 3,121,496 | 2.1915 | 0.926 | 0.926 | 0.965 | 0.695 | 0.934 | 3,690,566 | 0.8458 | 0.42% |
| 2008-10-16 | 0 | 2.390 | 2.370 | 2.390 | 2.360 | 2.400 | 312,000 | 751,425 | 2.4084 | 0.922 | 0.915 | 0.922 | 0.911 | 0.926 | 808,391 | 0.9295 | -5.91% |
| 2008-10-15 | 0 | 2.540 | 2.500 | 2.530 | 2.500 | 2.580 | 804,000 | 2,051,920 | 2.5521 | 0.980 | 0.965 | 0.976 | 0.965 | 0.996 | 2,083,163 | 0.9850 | -0.39% |
| 2008-10-14 | 0 | 2.550 | 2.550 | 2.640 | 2.450 | 2.670 | 266,000 | 678,720 | 2.5516 | 0.984 | 0.984 | 1.019 | 0.946 | 1.030 | 689,206 | 0.9848 | -3.41% |
| 2008-10-13 | 0 | 2.640 | 2.540 | 2.640 | 2.300 | 2.640 | 585,000 | 1,390,400 | 2.3768 | 1.019 | 0.980 | 1.019 | 0.888 | 1.019 | 1,515,734 | 0.9173 | 6.02% |
| 2008-10-10 | 0 | 2.490 | 2.480 | 2.490 | 2.100 | 2.650 | 984,000 | 2,489,760 | 2.5302 | 0.961 | 0.957 | 0.961 | 0.810 | 1.023 | 2,549,542 | 0.9766 | -11.07% |
| 2008-10-09 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.850 | 164,492 | 461,129 | 2.8034 | 1.081 | 1.073 | 1.081 | 1.061 | 1.100 | 426,198 | 1.0820 | -2.78% |
| 2008-10-08 | 0 | 2.880 | 2.100 | 2.880 | 2.800 | 2.960 | 1,041,000 | 2,984,360 | 2.8668 | 1.112 | 0.810 | 1.112 | 1.081 | 1.142 | 2,697,229 | 1.1065 | -4.00% |
| 2008-10-06 | 0 | 3.000 | 2.930 | 3.000 | 2.940 | 3.000 | 448,000 | 1,328,860 | 2.9662 | 1.158 | 1.131 | 1.158 | 1.135 | 1.158 | 1,160,767 | 1.1448 | -1.64% |
| 2008-10-03 | 0 | 3.050 | 3.040 | 3.050 | 3.050 | 3.100 | 227,000 | 694,810 | 3.0608 | 1.177 | 1.173 | 1.177 | 1.177 | 1.196 | 588,157 | 1.1813 | -2.24% |
| 2008-10-02 | 0 | 3.120 | 3.050 | 3.120 | 3.000 | 3.250 | 450,000 | 1,378,320 | 3.0629 | 1.204 | 1.177 | 1.204 | 1.158 | 1.254 | 1,165,949 | 1.1821 | -0.32% |
| 2008-09-30 | 0 | 3.130 | 3.130 | 3.140 | 3.040 | 3.130 | 1,017,000 | 3,106,380 | 3.0545 | 1.208 | 1.208 | 1.212 | 1.173 | 1.208 | 2,635,045 | 1.1789 | -1.57% |
| 2008-09-29 | 0 | 3.180 | 3.110 | 3.180 | 3.050 | 3.200 | 467,000 | 1,475,950 | 3.1605 | 1.227 | 1.200 | 1.227 | 1.177 | 1.235 | 1,209,996 | 1.2198 | -1.55% |
| 2008-09-26 | 0 | 3.230 | 3.190 | 3.230 | 3.170 | 3.260 | 801,000 | 2,566,330 | 3.2039 | 1.247 | 1.231 | 1.247 | 1.223 | 1.258 | 2,075,390 | 1.2366 | 1.25% |
| 2008-09-25 | 0 | 3.190 | 3.190 | 3.200 | 3.130 | 3.300 | 304,000 | 971,920 | 3.1971 | 1.231 | 1.231 | 1.235 | 1.208 | 1.274 | 787,663 | 1.2339 | -3.33% |
| 2008-09-24 | 0 | 3.300 | 3.220 | 3.300 | 3.220 | 3.300 | 138,000 | 447,680 | 3.2441 | 1.274 | 1.243 | 1.274 | 1.243 | 1.274 | 357,558 | 1.2520 | -0.30% |
| 2008-09-23 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.450 | 373,000 | 1,237,690 | 3.3182 | 1.277 | 1.277 | 1.281 | 1.266 | 1.332 | 966,442 | 1.2807 | -1.19% |
| 2008-09-22 | 0 | 3.350 | 3.340 | 3.350 | 3.280 | 3.600 | 720,000 | 2,396,320 | 3.3282 | 1.293 | 1.289 | 1.293 | 1.266 | 1.389 | 1,865,519 | 1.2845 | 2.13% |
| 2008-09-19 | 0 | 3.280 | 3.200 | 3.290 | 3.120 | 3.280 | 877,800 | 2,758,236 | 3.1422 | 1.266 | 1.235 | 1.270 | 1.204 | 1.266 | 2,274,378 | 1.2127 | 7.19% |
| 2008-09-18 | 0 | 3.060 | 3.060 | 3.200 | 2.800 | 3.200 | 1,589,000 | 4,729,540 | 2.9764 | 1.181 | 1.181 | 1.235 | 1.081 | 1.235 | 4,117,096 | 1.1488 | -6.99% |
| 2008-09-17 | 0 | 3.290 | 3.270 | 3.290 | 3.250 | 3.390 | 663,000 | 2,173,210 | 3.2778 | 1.270 | 1.262 | 1.270 | 1.254 | 1.308 | 1,717,832 | 1.2651 | -1.50% |
| 2008-09-16 | 0 | 3.340 | 3.280 | 3.400 | 3.250 | 3.470 | 587,000 | 1,957,310 | 3.3344 | 1.289 | 1.266 | 1.312 | 1.254 | 1.339 | 1,520,916 | 1.2869 | -5.65% |
| 2008-09-12 | 0 | 3.540 | 3.410 | 3.540 | 3.350 | 3.630 | 529,000 | 1,815,390 | 3.4317 | 1.366 | 1.316 | 1.366 | 1.293 | 1.401 | 1,370,638 | 1.3245 | 2.02% |
| 2008-09-11 | 0 | 3.470 | 3.410 | 3.470 | 3.410 | 3.530 | 632,000 | 2,196,980 | 3.4762 | 1.339 | 1.316 | 1.339 | 1.316 | 1.362 | 1,637,511 | 1.3417 | -3.34% |
| 2008-09-10 | 0 | 3.590 | 3.530 | 3.590 | 3.450 | 3.590 | 135,000 | 479,460 | 3.5516 | 1.386 | 1.362 | 1.386 | 1.332 | 1.386 | 349,785 | 1.3707 | -0.28% |
| 2008-09-09 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.600 | 447,000 | 1,598,560 | 3.5762 | 1.389 | 1.386 | 1.389 | 1.374 | 1.389 | 1,158,176 | 1.3802 | 0.00% |
| 2008-09-08 | 0 | 3.600 | 3.560 | 3.600 | 3.500 | 3.600 | 35,000 | 124,590 | 3.5597 | 1.389 | 1.374 | 1.389 | 1.351 | 1.389 | 90,685 | 1.3739 | 0.00% |
| 2008-09-05 | 0 | 3.600 | 3.590 | 3.600 | 3.430 | 3.600 | 437,000 | 1,539,020 | 3.5218 | 1.389 | 1.386 | 1.389 | 1.324 | 1.389 | 1,132,266 | 1.3592 | 0.00% |
| 2008-09-04 | 0 | 3.600 | 3.550 | 3.600 | 3.520 | 3.600 | 155,000 | 553,890 | 3.5735 | 1.389 | 1.370 | 1.389 | 1.359 | 1.389 | 401,605 | 1.3792 | 0.00% |
| 2008-09-03 | 0 | 3.600 | 3.530 | 3.600 | 3.450 | 3.600 | 71,000 | 251,100 | 3.5366 | 1.389 | 1.362 | 1.389 | 1.332 | 1.389 | 183,961 | 1.3650 | -1.10% |
| 2008-09-02 | 0 | 3.640 | 3.600 | 3.640 | 3.580 | 3.640 | 228,000 | 820,860 | 3.6003 | 1.405 | 1.389 | 1.405 | 1.382 | 1.405 | 590,748 | 1.3895 | 1.11% |
| 2008-09-01 | 0 | 3.600 | 3.560 | 3.600 | 3.600 | 3.600 | 34,000 | 122,400 | 3.6000 | 1.389 | 1.374 | 1.389 | 1.389 | 1.389 | 88,094 | 1.3894 | 0.00% |
| 2008-08-29 | 0 | 3.600 | 3.560 | 3.600 | 3.600 | 3.690 | 270,972 | 980,551 | 3.6186 | 1.389 | 1.374 | 1.389 | 1.389 | 1.424 | 702,088 | 1.3966 | 0.00% |
| 2008-08-28 | 0 | 3.600 | 3.590 | 3.600 | 3.560 | 3.700 | 554,000 | 2,007,470 | 3.6236 | 1.389 | 1.386 | 1.389 | 1.374 | 1.428 | 1,435,413 | 1.3985 | -2.70% |
| 2008-08-27 | 0 | 3.700 | 3.700 | 3.750 | 3.520 | 3.700 | 1,637,000 | 5,890,670 | 3.5985 | 1.428 | 1.428 | 1.447 | 1.359 | 1.428 | 4,241,464 | 1.3888 | 3.06% |
| 2008-08-26 | 0 | 3.730 | 3.720 | 3.730 | 3.700 | 3.770 | 1,400,000 | 5,231,970 | 3.7371 | 1.386 | 1.382 | 1.386 | 1.374 | 1.400 | 3,768,856 | 1.3882 | -1.84% |
| 2008-08-25 | 0 | 3.800 | 3.770 | 3.800 | 3.770 | 3.840 | 1,830,000 | 6,956,790 | 3.8015 | 1.412 | 1.400 | 1.412 | 1.400 | 1.426 | 4,926,433 | 1.4121 | -0.78% |
| 2008-08-21 | 0 | 3.830 | 3.810 | 3.830 | 3.800 | 3.880 | 439,000 | 1,688,510 | 3.8463 | 1.423 | 1.415 | 1.423 | 1.412 | 1.441 | 1,181,806 | 1.4288 | -1.29% |
| 2008-08-20 | 0 | 3.880 | 3.860 | 3.880 | 3.820 | 3.880 | 71,000 | 272,440 | 3.8372 | 1.441 | 1.434 | 1.441 | 1.419 | 1.441 | 191,135 | 1.4254 | 0.78% |
| 2008-08-19 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.870 | 402,996 | 1,552,645 | 3.8528 | 1.430 | 1.426 | 1.430 | 1.412 | 1.438 | 1,084,881 | 1.4312 | -0.26% |
| 2008-08-18 | 0 | 3.860 | 3.830 | 3.860 | 3.840 | 3.890 | 235,000 | 908,320 | 3.8652 | 1.434 | 1.423 | 1.434 | 1.426 | 1.445 | 632,629 | 1.4358 | -1.03% |
| 2008-08-15 | 0 | 3.900 | 3.870 | 3.900 | 3.870 | 3.920 | 134,000 | 521,910 | 3.8949 | 1.449 | 1.438 | 1.449 | 1.438 | 1.456 | 360,733 | 1.4468 | 0.00% |
| 2008-08-14 | 0 | 3.900 | 3.830 | 3.900 | 3.820 | 3.920 | 244,000 | 947,200 | 3.8820 | 1.449 | 1.423 | 1.449 | 1.419 | 1.456 | 656,858 | 1.4420 | 1.04% |
| 2008-08-13 | 0 | 3.860 | 3.850 | 3.870 | 3.860 | 3.890 | 664,800 | 2,574,880 | 3.8732 | 1.434 | 1.430 | 1.438 | 1.434 | 1.445 | 1,789,668 | 1.4387 | -1.03% |
| 2008-08-12 | 0 | 3.900 | 3.870 | 3.900 | 3.850 | 3.940 | 824,000 | 3,219,200 | 3.9068 | 1.449 | 1.438 | 1.449 | 1.430 | 1.464 | 2,218,241 | 1.4512 | -1.02% |
| 2008-08-11 | 0 | 3.940 | 3.910 | 3.940 | 3.910 | 3.970 | 557,000 | 2,190,710 | 3.9331 | 1.464 | 1.452 | 1.464 | 1.452 | 1.475 | 1,499,466 | 1.4610 | -1.01% |
| 2008-08-08 | 0 | 3.980 | 3.980 | 3.990 | 3.950 | 3.990 | 257,000 | 1,017,620 | 3.9596 | 1.478 | 1.478 | 1.482 | 1.467 | 1.482 | 691,854 | 1.4709 | -0.25% |
| 2008-08-07 | 0 | 3.990 | 3.940 | 3.990 | 3.930 | 4.000 | 312,000 | 1,234,010 | 3.9552 | 1.482 | 1.464 | 1.482 | 1.460 | 1.486 | 839,916 | 1.4692 | 0.76% |
| 2008-08-05 | 0 | 3.960 | 3.930 | 3.960 | 3.910 | 3.960 | 417,000 | 1,641,570 | 3.9366 | 1.471 | 1.460 | 1.471 | 1.452 | 1.471 | 1,122,581 | 1.4623 | -0.25% |
| 2008-08-04 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.000 | 757,000 | 3,015,230 | 3.9831 | 1.475 | 1.471 | 1.475 | 1.471 | 1.486 | 2,037,874 | 1.4796 | -0.75% |
| 2008-08-01 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.010 | 705,000 | 2,816,000 | 3.9943 | 1.486 | 1.482 | 1.486 | 1.478 | 1.490 | 1,897,888 | 1.4838 | -0.25% |
| 2008-07-31 | 0 | 4.010 | 4.000 | 4.010 | 3.990 | 4.050 | 1,010,000 | 4,045,750 | 4.0057 | 1.490 | 1.486 | 1.490 | 1.482 | 1.504 | 2,718,960 | 1.4880 | -0.74% |
| 2008-07-30 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.080 | 1,889,000 | 7,621,930 | 4.0349 | 1.501 | 1.490 | 1.501 | 1.486 | 1.516 | 5,085,263 | 1.4988 | -0.98% |
| 2008-07-29 | 0 | 4.080 | 4.080 | 4.090 | 4.020 | 4.100 | 329,000 | 1,334,450 | 4.0561 | 1.516 | 1.516 | 1.519 | 1.493 | 1.523 | 885,681 | 1.5067 | 0.49% |
| 2008-07-28 | 0 | 4.060 | 4.050 | 4.060 | 4.050 | 4.150 | 726,000 | 2,961,320 | 4.0790 | 1.508 | 1.504 | 1.508 | 1.504 | 1.542 | 1,954,421 | 1.5152 | -2.40% |
| 2008-07-25 | 0 | 4.160 | 4.130 | 4.170 | 4.100 | 4.160 | 118,000 | 489,360 | 4.1471 | 1.545 | 1.534 | 1.549 | 1.523 | 1.545 | 317,661 | 1.5405 | 0.00% |
| 2008-07-24 | 0 | 4.160 | 4.150 | 4.160 | 4.150 | 4.180 | 318,000 | 1,322,790 | 4.1597 | 1.545 | 1.542 | 1.545 | 1.542 | 1.553 | 856,069 | 1.5452 | 0.00% |
| 2008-07-23 | 0 | 4.160 | 4.160 | 4.190 | 4.140 | 4.190 | 493,000 | 2,056,420 | 4.1712 | 1.545 | 1.545 | 1.556 | 1.538 | 1.556 | 1,327,176 | 1.5495 | 0.24% |
| 2008-07-22 | 0 | 4.150 | 4.150 | 4.180 | 4.130 | 4.180 | 163,211 | 677,751 | 4.1526 | 1.542 | 1.542 | 1.553 | 1.534 | 1.553 | 439,371 | 1.5425 | 0.48% |
| 2008-07-21 | 0 | 4.130 | 4.130 | 4.160 | 4.130 | 4.160 | 74,982 | 310,877 | 4.1460 | 1.534 | 1.534 | 1.545 | 1.534 | 1.545 | 201,855 | 1.5401 | 0.49% |
| 2008-07-18 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.130 | 173,000 | 709,980 | 4.1039 | 1.527 | 1.523 | 1.527 | 1.523 | 1.534 | 465,723 | 1.5245 | 0.24% |
| 2008-07-17 | 0 | 4.100 | 4.080 | 4.100 | 4.070 | 4.110 | 265,194 | 1,084,392 | 4.0891 | 1.523 | 1.516 | 1.523 | 1.512 | 1.527 | 713,913 | 1.5189 | 0.49% |
| 2008-07-16 | 0 | 4.080 | 4.060 | 4.080 | 4.030 | 4.100 | 255,000 | 1,037,700 | 4.0694 | 1.516 | 1.508 | 1.516 | 1.497 | 1.523 | 686,470 | 1.5116 | 0.49% |
| 2008-07-15 | 0 | 4.060 | 4.050 | 4.060 | 4.040 | 4.100 | 772,000 | 3,132,200 | 4.0573 | 1.508 | 1.504 | 1.508 | 1.501 | 1.523 | 2,078,255 | 1.5071 | -2.17% |
| 2008-07-14 | 0 | 4.150 | 4.110 | 4.150 | 4.020 | 4.210 | 418,310 | 1,716,785 | 4.1041 | 1.542 | 1.527 | 1.542 | 1.493 | 1.564 | 1,126,107 | 1.5245 | -1.43% |
| 2008-07-11 | 0 | 4.210 | 4.180 | 4.210 | 4.150 | 4.230 | 250,000 | 1,049,380 | 4.1975 | 1.564 | 1.553 | 1.564 | 1.542 | 1.571 | 673,010 | 1.5592 | 1.20% |
| 2008-07-10 | 0 | 4.160 | 4.150 | 4.180 | 4.050 | 4.160 | 90,000 | 371,040 | 4.1227 | 1.545 | 1.542 | 1.553 | 1.504 | 1.545 | 242,284 | 1.5314 | -0.24% |
| 2008-07-09 | 0 | 4.170 | 4.150 | 4.170 | 4.080 | 4.170 | 214,000 | 886,190 | 4.1411 | 1.549 | 1.542 | 1.549 | 1.516 | 1.549 | 576,097 | 1.5383 | 1.71% |
| 2008-07-08 | 0 | 4.100 | 4.100 | 4.130 | 4.000 | 4.270 | 489,000 | 1,983,700 | 4.0566 | 1.523 | 1.523 | 1.534 | 1.486 | 1.586 | 1,316,408 | 1.5069 | -3.30% |
| 2008-07-07 | 0 | 4.240 | 4.200 | 4.250 | 4.100 | 4.350 | 158,000 | 671,150 | 4.2478 | 1.575 | 1.560 | 1.579 | 1.523 | 1.616 | 425,342 | 1.5779 | 2.91% |
| 2008-07-04 | 0 | 4.120 | 4.040 | 4.120 | 4.040 | 4.120 | 418,000 | 1,704,630 | 4.0781 | 1.530 | 1.501 | 1.530 | 1.501 | 1.530 | 1,125,273 | 1.5149 | 0.49% |
| 2008-07-03 | 0 | 4.100 | 4.090 | 4.100 | 4.060 | 4.160 | 485,024 | 1,990,917 | 4.1048 | 1.523 | 1.519 | 1.523 | 1.508 | 1.545 | 1,305,704 | 1.5248 | -2.15% |
| 2008-07-02 | 0 | 4.190 | 4.190 | 4.200 | 4.160 | 4.260 | 293,000 | 1,235,870 | 4.2180 | 1.556 | 1.556 | 1.560 | 1.545 | 1.582 | 788,768 | 1.5668 | -2.56% |
| 2008-06-30 | 0 | 4.300 | 4.260 | 4.300 | 4.240 | 4.300 | 297,000 | 1,267,080 | 4.2663 | 1.597 | 1.582 | 1.597 | 1.575 | 1.597 | 799,536 | 1.5848 | 0.00% |
| 2008-06-27 | 0 | 4.300 | 4.300 | 4.330 | 4.230 | 4.390 | 458,000 | 1,972,394 | 4.3065 | 1.597 | 1.597 | 1.608 | 1.571 | 1.631 | 1,232,954 | 1.5997 | -2.49% |
| 2008-06-26 | 0 | 4.410 | 4.410 | 4.440 | 4.400 | 4.580 | 417,000 | 1,862,760 | 4.4671 | 1.638 | 1.638 | 1.649 | 1.634 | 1.701 | 1,122,581 | 1.6594 | -0.90% |
| 2008-06-25 | 0 | 4.450 | 4.340 | 4.450 | 4.320 | 4.450 | 106,000 | 461,610 | 4.3548 | 1.653 | 1.612 | 1.653 | 1.605 | 1.653 | 285,356 | 1.6177 | 3.97% |
| 2008-06-24 | 0 | 4.280 | 4.260 | 4.330 | 4.250 | 4.360 | 194,000 | 837,660 | 4.3178 | 1.590 | 1.582 | 1.608 | 1.579 | 1.620 | 522,256 | 1.6039 | -3.39% |
| 2008-06-23 | 0 | 4.430 | 4.360 | 4.430 | 4.360 | 4.480 | 382,000 | 1,689,555 | 4.4229 | 1.646 | 1.620 | 1.646 | 1.620 | 1.664 | 1,028,359 | 1.6430 | 0.23% |
| 2008-06-20 | 0 | 4.420 | 4.420 | 4.460 | 4.350 | 4.470 | 308,000 | 1,362,670 | 4.4243 | 1.642 | 1.642 | 1.657 | 1.616 | 1.660 | 829,148 | 1.6435 | 2.31% |
| 2008-06-19 | 0 | 4.320 | 4.320 | 4.330 | 4.280 | 4.380 | 357,300 | 1,545,426 | 4.3253 | 1.605 | 1.605 | 1.608 | 1.590 | 1.627 | 961,866 | 1.6067 | -1.37% |
| 2008-06-18 | 0 | 4.380 | 4.370 | 4.380 | 4.320 | 4.400 | 299,190 | 1,303,748 | 4.3576 | 1.627 | 1.623 | 1.627 | 1.605 | 1.634 | 805,431 | 1.6187 | 2.10% |
| 2008-06-17 | 0 | 4.290 | 4.250 | 4.300 | 4.190 | 4.320 | 811,000 | 3,446,380 | 4.2495 | 1.594 | 1.579 | 1.597 | 1.556 | 1.605 | 2,183,244 | 1.5786 | 1.18% |
| 2008-06-16 | 0 | 4.240 | 4.210 | 4.240 | 4.200 | 4.240 | 513,000 | 2,164,350 | 4.2190 | 1.575 | 1.564 | 1.575 | 1.560 | 1.575 | 1,381,016 | 1.5672 | 1.19% |
| 2008-06-13 | 0 | 4.190 | 4.180 | 4.200 | 4.180 | 4.230 | 395,000 | 1,661,480 | 4.2063 | 1.556 | 1.553 | 1.560 | 1.553 | 1.571 | 1,063,356 | 1.5625 | -0.48% |
| 2008-06-12 | 0 | 4.210 | 4.210 | 4.240 | 4.150 | 4.260 | 403,000 | 1,694,810 | 4.2055 | 1.564 | 1.564 | 1.575 | 1.542 | 1.582 | 1,084,892 | 1.5622 | -2.09% |
| 2008-06-11 | 0 | 4.300 | 4.300 | 4.400 | 4.300 | 4.500 | 1,505,000 | 6,683,390 | 4.4408 | 1.597 | 1.597 | 1.634 | 1.597 | 1.672 | 4,051,520 | 1.6496 | -4.44% |
| 2008-06-10 | 0 | 4.500 | 4.500 | 4.550 | 4.480 | 4.630 | 337,000 | 1,530,220 | 4.5407 | 1.672 | 1.672 | 1.690 | 1.664 | 1.720 | 907,217 | 1.6867 | -3.43% |
| 2008-06-06 | 0 | 4.660 | 4.660 | 4.680 | 4.630 | 4.750 | 148,748 | 698,553 | 4.6962 | 1.731 | 1.731 | 1.738 | 1.720 | 1.764 | 400,436 | 1.7445 | 0.43% |
| 2008-06-05 | 0 | 4.640 | 4.640 | 4.690 | 4.640 | 4.700 | 410,000 | 1,919,310 | 4.6812 | 1.724 | 1.724 | 1.742 | 1.724 | 1.746 | 1,103,736 | 1.7389 | -0.22% |
| 2008-06-04 | 0 | 4.650 | 4.650 | 4.660 | 4.650 | 4.730 | 522,000 | 2,449,640 | 4.6928 | 1.727 | 1.727 | 1.731 | 1.727 | 1.757 | 1,405,245 | 1.7432 | -1.06% |
| 2008-06-03 | 0 | 4.700 | 4.680 | 4.740 | 4.660 | 4.700 | 145,000 | 678,380 | 4.6785 | 1.746 | 1.738 | 1.761 | 1.731 | 1.746 | 390,346 | 1.7379 | 1.08% |
| 2008-06-02 | 0 | 4.650 | 4.650 | 4.660 | 4.590 | 4.680 | 307,996 | 1,429,822 | 4.6423 | 1.727 | 1.727 | 1.731 | 1.705 | 1.738 | 829,138 | 1.7245 | 0.87% |
| 2008-05-30 | 0 | 4.610 | 4.610 | 4.670 | 4.600 | 4.670 | 165,000 | 763,070 | 4.6247 | 1.712 | 1.712 | 1.735 | 1.709 | 1.735 | 444,187 | 1.7179 | 0.22% |
| 2008-05-29 | 0 | 4.600 | 4.630 | 4.640 | 4.560 | 4.650 | 339,000 | 1,565,320 | 4.6175 | 1.709 | 1.720 | 1.724 | 1.694 | 1.727 | 912,602 | 1.7152 | 0.00% |
| 2008-05-28 | 0 | 4.600 | 4.580 | 4.600 | 4.580 | 4.650 | 463,000 | 2,131,560 | 4.6038 | 1.709 | 1.701 | 1.709 | 1.701 | 1.727 | 1,246,414 | 1.7102 | 0.00% |
| 2008-05-27 | 0 | 4.600 | 4.600 | 4.620 | 4.570 | 4.630 | 297,100 | 1,367,220 | 4.6019 | 1.709 | 1.709 | 1.716 | 1.698 | 1.720 | 799,805 | 1.7094 | 0.22% |
| 2008-05-26 | 0 | 4.590 | 4.560 | 4.590 | 4.540 | 4.620 | 209,000 | 959,080 | 4.5889 | 1.705 | 1.694 | 1.705 | 1.686 | 1.716 | 562,636 | 1.7046 | 0.88% |
| 2008-05-23 | 0 | 4.550 | 4.550 | 4.590 | 4.550 | 4.620 | 253,000 | 1,161,900 | 4.5925 | 1.690 | 1.690 | 1.705 | 1.690 | 1.716 | 681,086 | 1.7060 | -1.09% |
| 2008-05-22 | 0 | 4.600 | 4.590 | 4.600 | 4.570 | 4.630 | 647,000 | 2,975,930 | 4.5996 | 1.709 | 1.705 | 1.709 | 1.698 | 1.720 | 1,741,750 | 1.7086 | -0.86% |
| 2008-05-21 | 0 | 4.640 | 4.640 | 4.650 | 4.580 | 4.650 | 642,000 | 2,959,600 | 4.6100 | 1.724 | 1.724 | 1.727 | 1.701 | 1.727 | 1,728,290 | 1.7124 | -0.22% |
| 2008-05-20 | 0 | 4.650 | 4.650 | 4.680 | 4.620 | 4.700 | 464,200 | 2,158,580 | 4.6501 | 1.727 | 1.727 | 1.738 | 1.716 | 1.746 | 1,249,645 | 1.7274 | -1.27% |
| 2008-05-19 | 0 | 4.710 | 4.710 | 4.720 | 4.700 | 4.720 | 209,000 | 983,260 | 4.7046 | 1.750 | 1.750 | 1.753 | 1.746 | 1.753 | 562,636 | 1.7476 | 1.29% |
| 2008-05-16 | 0 | 4.650 | 4.650 | 4.670 | 4.610 | 4.670 | 329,000 | 1,528,750 | 4.6467 | 1.727 | 1.727 | 1.735 | 1.712 | 1.735 | 885,681 | 1.7261 | 0.43% |
| 2008-05-15 | 0 | 4.630 | 4.600 | 4.630 | 4.580 | 4.650 | 596,000 | 2,747,020 | 4.6091 | 1.720 | 1.709 | 1.720 | 1.701 | 1.727 | 1,604,456 | 1.7121 | 0.87% |
| 2008-05-14 | 0 | 4.590 | 4.580 | 4.600 | 4.570 | 4.700 | 336,000 | 1,544,320 | 4.5962 | 1.705 | 1.701 | 1.709 | 1.698 | 1.746 | 904,525 | 1.7073 | -1.29% |
| 2008-05-13 | 0 | 4.650 | 4.600 | 4.650 | 4.570 | 4.700 | 472,933 | 2,175,985 | 4.6010 | 1.727 | 1.709 | 1.727 | 1.698 | 1.746 | 1,273,155 | 1.7091 | 1.97% |
| 2008-05-09 | 0 | 4.560 | 4.520 | 4.560 | 4.540 | 4.740 | 853,000 | 3,905,480 | 4.5785 | 1.694 | 1.679 | 1.694 | 1.686 | 1.761 | 2,296,310 | 1.7008 | -0.44% |
| 2008-05-08 | 0 | 4.580 | 4.580 | 4.590 | 4.550 | 4.600 | 716,000 | 3,283,400 | 4.5858 | 1.701 | 1.701 | 1.705 | 1.690 | 1.709 | 1,927,501 | 1.7034 | -1.08% |
| 2008-05-07 | 0 | 4.630 | 4.590 | 4.630 | 4.520 | 4.700 | 787,000 | 3,602,930 | 4.5781 | 1.720 | 1.705 | 1.720 | 1.679 | 1.746 | 2,118,635 | 1.7006 | -1.49% |
| 2008-05-06 | 0 | 4.700 | 4.660 | 4.700 | 4.650 | 4.750 | 891,000 | 4,179,870 | 4.6912 | 1.746 | 1.731 | 1.746 | 1.727 | 1.764 | 2,398,608 | 1.7426 | -1.05% |
| 2008-05-05 | 0 | 4.750 | 4.690 | 4.750 | 4.690 | 4.900 | 548,000 | 2,605,680 | 4.7549 | 1.764 | 1.742 | 1.764 | 1.742 | 1.820 | 1,475,238 | 1.7663 | -1.25% |
| 2008-05-02 | 0 | 4.810 | 4.720 | 4.810 | 4.600 | 4.850 | 1,097,965 | 5,187,966 | 4.7251 | 1.787 | 1.753 | 1.787 | 1.709 | 1.802 | 2,955,766 | 1.7552 | 5.02% |
| 2008-04-30 | 0 | 4.580 | 4.550 | 4.580 | 4.500 | 4.580 | 640,000 | 2,899,390 | 4.5303 | 1.701 | 1.690 | 1.701 | 1.672 | 1.701 | 1,722,906 | 1.6828 | 1.10% |
| 2008-04-29 | 0 | 4.530 | 4.510 | 4.530 | 4.480 | 4.530 | 752,000 | 3,390,010 | 4.5080 | 1.683 | 1.675 | 1.683 | 1.664 | 1.683 | 2,024,414 | 1.6746 | 0.22% |
| 2008-04-28 | 0 | 4.520 | 4.500 | 4.520 | 4.420 | 4.530 | 470,000 | 2,109,650 | 4.4886 | 1.679 | 1.672 | 1.679 | 1.642 | 1.683 | 1,265,259 | 1.6674 | 2.73% |
| 2008-04-25 | 0 | 4.400 | 4.380 | 4.400 | 4.350 | 4.450 | 384,000 | 1,687,340 | 4.3941 | 1.634 | 1.627 | 1.634 | 1.616 | 1.653 | 1,033,743 | 1.6323 | 0.46% |
| 2008-04-24 | 0 | 4.380 | 4.350 | 4.380 | 4.320 | 4.430 | 467,000 | 2,038,970 | 4.3661 | 1.627 | 1.616 | 1.627 | 1.605 | 1.646 | 1,257,183 | 1.6219 | 0.23% |
| 2008-04-23 | 0 | 4.370 | 4.340 | 4.370 | 4.280 | 4.370 | 688,374 | 2,962,536 | 4.3037 | 1.623 | 1.612 | 1.623 | 1.590 | 1.623 | 1,853,130 | 1.5987 | 1.16% |
| 2008-04-22 | 0 | 4.320 | 4.310 | 4.320 | 4.270 | 4.320 | 16,000 | 68,570 | 4.2856 | 1.605 | 1.601 | 1.605 | 1.586 | 1.605 | 43,073 | 1.5920 | -0.69% |
| 2008-04-21 | 0 | 4.350 | 4.310 | 4.360 | 4.300 | 4.380 | 230,000 | 995,140 | 4.3267 | 1.616 | 1.601 | 1.620 | 1.597 | 1.627 | 619,169 | 1.6072 | 1.87% |
| 2008-04-18 | 0 | 4.270 | 4.220 | 4.270 | 4.200 | 4.270 | 96,000 | 406,270 | 4.2320 | 1.586 | 1.568 | 1.586 | 1.560 | 1.586 | 258,436 | 1.5720 | -0.23% |
| 2008-04-17 | 0 | 4.280 | 4.230 | 4.270 | 4.200 | 4.290 | 246,000 | 1,049,800 | 4.2675 | 1.590 | 1.571 | 1.586 | 1.560 | 1.594 | 662,242 | 1.5852 | 0.47% |
| 2008-04-16 | 0 | 4.260 | 4.240 | 4.260 | 4.200 | 4.330 | 581,000 | 2,467,396 | 4.2468 | 1.582 | 1.575 | 1.582 | 1.560 | 1.608 | 1,564,075 | 1.5775 | 1.67% |
| 2008-04-15 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.230 | 588,000 | 2,463,490 | 4.1896 | 1.556 | 1.553 | 1.556 | 1.542 | 1.571 | 1,582,919 | 1.5563 | -0.95% |
| 2008-04-14 | 0 | 4.230 | 4.200 | 4.230 | 4.200 | 4.300 | 944,979 | 4,056,343 | 4.2925 | 1.571 | 1.560 | 1.571 | 1.560 | 1.597 | 2,543,921 | 1.5945 | -3.20% |
| 2008-04-11 | 0 | 4.370 | 4.340 | 4.370 | 4.300 | 4.390 | 374,000 | 1,622,770 | 4.3390 | 1.623 | 1.612 | 1.623 | 1.597 | 1.631 | 1,006,823 | 1.6118 | 1.16% |
| 2008-04-10 | 0 | 4.320 | 4.260 | 4.320 | 4.240 | 4.320 | 208,000 | 889,510 | 4.2765 | 1.605 | 1.582 | 1.605 | 1.575 | 1.605 | 559,944 | 1.5886 | 0.00% |
| 2008-04-09 | 0 | 4.320 | 4.320 | 4.330 | 4.260 | 4.400 | 446,000 | 1,929,430 | 4.3261 | 1.605 | 1.605 | 1.608 | 1.582 | 1.634 | 1,200,650 | 1.6070 | -1.82% |
| 2008-04-08 | 0 | 4.400 | 4.320 | 4.400 | 4.300 | 4.500 | 848,802 | 3,708,799 | 4.3695 | 1.634 | 1.605 | 1.634 | 1.597 | 1.672 | 2,285,009 | 1.6231 | -2.00% |
| 2008-04-07 | 0 | 4.490 | 4.430 | 4.480 | 4.210 | 4.530 | 2,232,000 | 9,745,830 | 4.3664 | 1.668 | 1.646 | 1.664 | 1.564 | 1.683 | 6,008,633 | 1.6220 | 7.16% |
| 2008-04-03 | 0 | 4.190 | 4.180 | 4.190 | 4.140 | 4.250 | 2,657,959 | 11,145,602 | 4.1933 | 1.556 | 1.553 | 1.556 | 1.538 | 1.579 | 7,155,332 | 1.5577 | 0.72% |
| 2008-04-02 | 0 | 4.160 | 4.140 | 4.160 | 4.130 | 4.220 | 1,882,993 | 7,835,061 | 4.1610 | 1.545 | 1.538 | 1.545 | 1.534 | 1.568 | 5,069,092 | 1.5457 | 1.46% |
| 2008-04-01 | 0 | 4.100 | 4.090 | 4.100 | 4.080 | 4.200 | 793,000 | 3,262,790 | 4.1145 | 1.523 | 1.519 | 1.523 | 1.516 | 1.560 | 2,134,788 | 1.5284 | -0.73% |
| 2008-03-31 | 0 | 4.130 | 4.110 | 4.130 | 4.100 | 4.190 | 446,000 | 1,841,250 | 4.1284 | 1.534 | 1.527 | 1.534 | 1.523 | 1.556 | 1,200,650 | 1.5335 | 0.00% |
| 2008-03-28 | 0 | 4.130 | 4.120 | 4.130 | 4.070 | 4.330 | 662,000 | 2,739,364 | 4.1380 | 1.534 | 1.530 | 1.534 | 1.512 | 1.608 | 1,782,130 | 1.5371 | 1.23% |
| 2008-03-27 | 0 | 4.080 | 4.070 | 4.080 | 4.040 | 4.200 | 674,000 | 2,757,750 | 4.0916 | 1.516 | 1.512 | 1.516 | 1.501 | 1.560 | 1,814,435 | 1.5199 | -2.39% |
| 2008-03-26 | 0 | 4.180 | 4.120 | 4.170 | 4.050 | 4.300 | 872,000 | 3,585,260 | 4.1115 | 1.553 | 1.530 | 1.549 | 1.504 | 1.597 | 2,347,459 | 1.5273 | 2.96% |
| 2008-03-25 | 0 | 4.060 | 4.050 | 4.060 | 3.830 | 4.100 | 1,604,000 | 6,517,770 | 4.0634 | 1.508 | 1.504 | 1.508 | 1.423 | 1.523 | 4,318,032 | 1.5094 | 2.27% |
| 2008-03-20 | 0 | 3.970 | 4.000 | 4.040 | 3.820 | 3.980 | 722,000 | 2,812,270 | 3.8951 | 1.475 | 1.486 | 1.501 | 1.419 | 1.478 | 1,943,653 | 1.4469 | -1.73% |
| 2008-03-19 | 0 | 4.040 | 3.950 | 4.050 | 3.920 | 4.200 | 1,052,000 | 4,213,710 | 4.0054 | 1.501 | 1.467 | 1.504 | 1.456 | 1.560 | 2,832,026 | 1.4879 | 1.00% |
| 2008-03-18 | 0 | 4.000 | 3.890 | 4.000 | 3.850 | 4.150 | 1,089,100 | 4,307,515 | 3.9551 | 1.486 | 1.445 | 1.486 | 1.430 | 1.542 | 2,931,901 | 1.4692 | -3.61% |
| 2008-03-17 | 0 | 4.150 | 4.140 | 4.150 | 3.950 | 4.150 | 471,944 | 1,893,380 | 4.0119 | 1.542 | 1.538 | 1.542 | 1.467 | 1.542 | 1,270,492 | 1.4903 | -1.66% |
| 2008-03-14 | 0 | 4.220 | 4.110 | 4.220 | 4.010 | 4.290 | 600,000 | 2,513,700 | 4.1895 | 1.568 | 1.527 | 1.568 | 1.490 | 1.594 | 1,615,224 | 1.5563 | -1.63% |
| 2008-03-13 | 0 | 4.290 | 4.200 | 4.240 | 4.200 | 4.310 | 615,000 | 2,610,570 | 4.2448 | 1.594 | 1.560 | 1.575 | 1.560 | 1.601 | 1,655,605 | 1.5768 | -1.61% |
| 2008-03-12 | 0 | 4.360 | 4.350 | 4.370 | 4.350 | 4.650 | 1,851,802 | 8,170,915 | 4.4124 | 1.620 | 1.616 | 1.623 | 1.616 | 1.727 | 4,985,125 | 1.6391 | -5.63% |
| 2008-03-11 | 0 | 4.620 | 4.330 | 4.620 | 4.310 | 4.620 | 1,756,400 | 7,696,882 | 4.3822 | 1.716 | 1.608 | 1.716 | 1.601 | 1.716 | 4,728,299 | 1.6278 | -0.43% |
| 2008-03-10 | 0 | 4.640 | 4.620 | 4.650 | 4.550 | 4.660 | 206,487 | 944,347 | 4.5734 | 1.724 | 1.716 | 1.727 | 1.690 | 1.731 | 555,871 | 1.6989 | -0.22% |
| 2008-03-07 | 0 | 4.650 | 4.640 | 4.650 | 4.600 | 4.660 | 848,000 | 3,941,570 | 4.6481 | 1.727 | 1.724 | 1.727 | 1.709 | 1.731 | 2,282,850 | 1.7266 | -0.43% |
| 2008-03-06 | 0 | 4.670 | 4.600 | 4.650 | 4.580 | 4.820 | 1,554,000 | 7,232,960 | 4.6544 | 1.735 | 1.709 | 1.727 | 1.701 | 1.790 | 4,183,430 | 1.7290 | -3.11% |
| 2008-03-05 | 0 | 4.820 | 4.810 | 4.820 | 4.760 | 5.000 | 1,065,000 | 5,137,820 | 4.8242 | 1.790 | 1.787 | 1.790 | 1.768 | 1.857 | 2,867,023 | 1.7920 | -3.60% |
| 2008-03-04 | 0 | 5.000 | 4.930 | 5.000 | 4.930 | 5.180 | 1,635,102 | 8,270,684 | 5.0582 | 1.857 | 1.831 | 1.857 | 1.831 | 1.924 | 4,401,760 | 1.8789 | -3.66% |
| 2008-03-03 | 0 | 5.190 | 5.130 | 5.190 | 5.130 | 5.300 | 849,000 | 4,465,490 | 5.2597 | 1.928 | 1.906 | 1.928 | 1.906 | 1.969 | 2,285,542 | 1.9538 | -2.99% |
| 2008-02-29 | 0 | 5.350 | 5.340 | 5.350 | 5.340 | 5.390 | 585,000 | 3,131,240 | 5.3525 | 1.987 | 1.984 | 1.987 | 1.984 | 2.002 | 1,574,843 | 1.9883 | -0.74% |
| 2008-02-28 | 0 | 5.390 | 5.370 | 5.390 | 5.350 | 5.400 | 651,000 | 3,508,330 | 5.3891 | 2.002 | 1.995 | 2.002 | 1.987 | 2.006 | 1,752,518 | 2.0019 | 0.75% |
| 2008-02-27 | 0 | 5.350 | 5.330 | 5.350 | 5.350 | 5.550 | 3,614,385 | 19,707,979 | 5.4527 | 1.987 | 1.980 | 1.987 | 1.987 | 2.062 | 9,730,069 | 2.0255 | -3.60% |
| 2008-02-26 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.590 | 246,000 | 1,362,810 | 5.5399 | 2.062 | 2.043 | 2.062 | 2.043 | 2.076 | 662,242 | 2.0579 | -0.89% |
| 2008-02-25 | 0 | 5.600 | 5.480 | 5.600 | 5.470 | 5.600 | 20,100 | 110,423 | 5.4937 | 2.080 | 2.036 | 2.080 | 2.032 | 2.080 | 54,110 | 2.0407 | -1.58% |
| 2008-02-22 | 0 | 5.690 | 5.690 | 5.700 | 5.600 | 5.620 | 57,885 | 326,334 | 5.6376 | 2.114 | 2.114 | 2.117 | 2.080 | 2.088 | 155,829 | 2.0942 | 0.00% |
| 2008-02-21 | 0 | 5.690 | 5.690 | 5.700 | 5.630 | 5.650 | 192,114 | 1,083,813 | 5.6415 | 2.114 | 2.114 | 2.117 | 2.091 | 2.099 | 517,179 | 2.0956 | 0.71% |
| 2008-02-20 | 0 | 5.650 | 5.650 | 5.700 | 5.650 | 5.700 | 263,000 | 1,490,070 | 5.6657 | 2.099 | 2.099 | 2.117 | 2.099 | 2.117 | 708,007 | 2.1046 | -0.88% |
| 2008-02-19 | 0 | 5.700 | 5.660 | 5.700 | 5.650 | 5.700 | 198,000 | 1,126,840 | 5.6911 | 2.117 | 2.102 | 2.117 | 2.099 | 2.117 | 533,024 | 2.1141 | 0.18% |
| 2008-02-18 | 0 | 5.690 | 5.690 | 5.700 | 5.630 | 5.750 | 276,004 | 1,568,818 | 5.6840 | 2.114 | 2.114 | 2.117 | 2.091 | 2.136 | 743,014 | 2.1114 | -0.70% |
| 2008-02-15 | 0 | 5.730 | 5.700 | 5.730 | 5.660 | 5.730 | 43,000 | 245,310 | 5.7049 | 2.128 | 2.117 | 2.128 | 2.102 | 2.128 | 115,758 | 2.1192 | 0.70% |
| 2008-02-14 | 0 | 5.690 | 5.690 | 5.700 | 5.680 | 5.730 | 294,000 | 1,678,130 | 5.7079 | 2.114 | 2.114 | 2.117 | 2.110 | 2.128 | 791,460 | 2.1203 | 0.18% |
| 2008-02-13 | 0 | 5.680 | 5.650 | 5.700 | 5.650 | 5.750 | 207,000 | 1,178,280 | 5.6922 | 2.110 | 2.099 | 2.117 | 2.099 | 2.136 | 557,252 | 2.1144 | -0.53% |
| 2008-02-12 | 0 | 5.710 | 5.660 | 5.710 | 5.650 | 5.710 | 230,000 | 1,310,230 | 5.6967 | 2.121 | 2.102 | 2.121 | 2.099 | 2.121 | 619,169 | 2.1161 | -1.55% |
| 2008-02-11 | 0 | 5.800 | 5.640 | 5.800 | 5.600 | 5.800 | 160,000 | 905,260 | 5.6579 | 2.155 | 2.095 | 2.155 | 2.080 | 2.155 | 430,726 | 2.1017 | 3.20% |
| 2008-02-06 | 0 | 5.620 | 5.620 | 5.640 | 5.560 | 5.640 | 88,000 | 491,760 | 5.5882 | 2.088 | 2.088 | 2.095 | 2.065 | 2.095 | 236,900 | 2.0758 | -2.26% |
| 2008-02-05 | 0 | 5.750 | 5.750 | 5.800 | 5.740 | 5.800 | 388,000 | 2,237,750 | 5.7674 | 2.136 | 2.136 | 2.155 | 2.132 | 2.155 | 1,044,511 | 2.1424 | -2.38% |
| 2008-02-04 | 0 | 5.890 | 5.840 | 5.890 | 5.740 | 6.000 | 508,000 | 2,979,170 | 5.8645 | 2.188 | 2.169 | 2.188 | 2.132 | 2.229 | 1,367,556 | 2.1785 | 2.79% |
| 2008-02-01 | 0 | 5.730 | 5.650 | 5.740 | 5.620 | 5.830 | 155,000 | 874,860 | 5.6443 | 2.128 | 2.099 | 2.132 | 2.088 | 2.166 | 417,266 | 2.0966 | -1.04% |
| 2008-01-31 | 0 | 5.790 | 5.680 | 5.790 | 5.550 | 5.900 | 96,000 | 543,540 | 5.6619 | 2.151 | 2.110 | 2.151 | 2.062 | 2.192 | 258,436 | 2.1032 | -0.17% |
| 2008-01-30 | 0 | 5.800 | 5.720 | 5.800 | 5.700 | 6.000 | 96,000 | 550,760 | 5.7371 | 2.155 | 2.125 | 2.155 | 2.117 | 2.229 | 258,436 | 2.1311 | -1.36% |
| 2008-01-29 | 0 | 5.880 | 5.870 | 5.900 | 5.800 | 5.910 | 33,000 | 192,980 | 5.8479 | 2.184 | 2.181 | 2.192 | 2.155 | 2.195 | 88,837 | 2.1723 | 1.38% |
| 2008-01-28 | 0 | 5.800 | 5.800 | 5.880 | 5.600 | 5.720 | 56,000 | 317,540 | 5.6704 | 2.155 | 2.155 | 2.184 | 2.080 | 2.125 | 150,754 | 2.1063 | -1.36% |
| 2008-01-25 | 0 | 5.880 | 5.860 | 5.880 | 5.700 | 6.200 | 530,000 | 3,096,250 | 5.8420 | 2.184 | 2.177 | 2.184 | 2.117 | 2.303 | 1,426,781 | 2.1701 | 3.16% |
| 2008-01-24 | 0 | 5.700 | 5.700 | 5.710 | 5.620 | 5.880 | 545,000 | 3,123,540 | 5.7313 | 2.117 | 2.117 | 2.121 | 2.088 | 2.184 | 1,467,162 | 2.1290 | 2.52% |
| 2008-01-23 | 0 | 5.560 | 5.560 | 5.900 | 5.100 | 5.900 | 555,000 | 3,143,300 | 5.6636 | 2.065 | 2.065 | 2.192 | 1.894 | 2.192 | 1,494,082 | 2.1038 | 2.21% |
| 2008-01-22 | 0 | 5.440 | 5.440 | 5.850 | 5.440 | 6.000 | 381,000 | 2,193,910 | 5.7583 | 2.021 | 2.021 | 2.173 | 2.021 | 2.229 | 1,025,667 | 2.1390 | -10.82% |
| 2008-01-21 | 0 | 6.100 | 6.090 | 6.110 | 6.050 | 6.180 | 508,040 | 3,111,511 | 6.1245 | 2.266 | 2.262 | 2.270 | 2.247 | 2.296 | 1,367,664 | 2.2751 | -1.13% |
| 2008-01-18 | 0 | 6.170 | 6.270 | 6.280 | 6.100 | 6.200 | 932,114 | 5,767,499 | 6.1875 | 2.292 | 2.329 | 2.333 | 2.266 | 2.303 | 2,509,288 | 2.2985 | -1.28% |
| 2008-01-17 | 0 | 6.250 | 6.180 | 6.250 | 6.060 | 6.280 | 203,000 | 1,256,700 | 6.1906 | 2.322 | 2.296 | 2.322 | 2.251 | 2.333 | 546,484 | 2.2996 | -0.79% |
| 2008-01-16 | 0 | 6.300 | 6.290 | 6.300 | 5.500 | 6.470 | 199,000 | 1,253,130 | 6.2971 | 2.340 | 2.337 | 2.340 | 2.043 | 2.403 | 535,716 | 2.3392 | -4.98% |
| 2008-01-15 | 0 | 6.630 | 6.600 | 6.630 | 6.500 | 6.750 | 241,200 | 1,597,922 | 6.6249 | 2.463 | 2.452 | 2.463 | 2.415 | 2.507 | 649,320 | 2.4609 | -1.04% |
| 2008-01-14 | 0 | 6.700 | 6.700 | 6.770 | 6.700 | 6.700 | 10,000 | 67,000 | 6.7000 | 2.489 | 2.489 | 2.515 | 2.489 | 2.489 | 26,920 | 2.4888 | -0.89% |
| 2008-01-11 | 0 | 6.760 | 6.700 | 6.770 | 6.500 | 6.770 | 127,000 | 846,480 | 6.6652 | 2.511 | 2.489 | 2.515 | 2.415 | 2.515 | 341,889 | 2.4759 | 0.90% |
| 2008-01-10 | 0 | 6.700 | 6.680 | 6.700 | 6.650 | 6.750 | 32,655 | 217,390 | 6.6572 | 2.489 | 2.481 | 2.489 | 2.470 | 2.507 | 87,909 | 2.4729 | -0.59% |
| 2008-01-09 | 0 | 6.740 | 6.710 | 6.750 | 6.570 | 6.750 | 297,000 | 1,974,470 | 6.6480 | 2.504 | 2.493 | 2.507 | 2.441 | 2.507 | 799,536 | 2.4695 | -0.15% |
| 2008-01-08 | 0 | 6.750 | 6.740 | 6.770 | 6.660 | 6.840 | 205,000 | 1,386,030 | 6.7611 | 2.507 | 2.504 | 2.515 | 2.474 | 2.541 | 551,868 | 2.5115 | -0.15% |
| 2008-01-07 | 0 | 6.760 | 6.700 | 6.790 | 6.620 | 6.800 | 35,420 | 237,547 | 6.7066 | 2.511 | 2.489 | 2.522 | 2.459 | 2.526 | 95,352 | 2.4913 | -0.59% |
| 2008-01-04 | 0 | 6.800 | 6.800 | 6.870 | 6.700 | 6.880 | 231,180 | 1,575,070 | 6.8132 | 2.526 | 2.526 | 2.552 | 2.489 | 2.556 | 622,346 | 2.5309 | 1.64% |
| 2008-01-03 | 0 | 6.690 | 6.690 | 6.700 | 6.530 | 6.880 | 174,187 | 1,163,650 | 6.6805 | 2.485 | 2.485 | 2.489 | 2.426 | 2.556 | 468,918 | 2.4816 | -0.59% |
| 2008-01-02 | 0 | 6.820 | 6.820 | 6.830 | 6.700 | 6.900 | 264,000 | 1,798,740 | 6.8134 | 2.500 | 2.500 | 2.504 | 2.456 | 2.529 | 720,203 | 2.4975 | -0.58% |
| 2007-12-31 | 0 | 6.860 | 6.830 | 6.880 | 6.860 | 6.870 | 27,000 | 185,340 | 6.8644 | 2.515 | 2.504 | 2.522 | 2.515 | 2.518 | 73,657 | 2.5163 | 0.00% |
| 2007-12-28 | 0 | 6.860 | 6.850 | 6.860 | 6.810 | 6.870 | 170,944 | 1,171,811 | 6.8549 | 2.515 | 2.511 | 2.515 | 2.496 | 2.518 | 466,342 | 2.5128 | -0.15% |
| 2007-12-27 | 0 | 6.870 | 6.870 | 6.900 | 6.800 | 6.900 | 521,000 | 3,582,870 | 6.8769 | 2.518 | 2.518 | 2.529 | 2.493 | 2.529 | 1,421,309 | 2.5208 | 1.18% |
| 2007-12-24 | 0 | 6.790 | 6.760 | 6.790 | 6.720 | 6.800 | 204,000 | 1,382,340 | 6.7762 | 2.489 | 2.478 | 2.489 | 2.463 | 2.493 | 556,520 | 2.4839 | 1.49% |
| 2007-12-21 | 0 | 6.690 | 6.620 | 6.690 | 6.550 | 6.730 | 133,000 | 880,030 | 6.6168 | 2.452 | 2.427 | 2.452 | 2.401 | 2.467 | 362,829 | 2.4255 | 0.90% |
| 2007-12-20 | 0 | 6.630 | 6.590 | 6.630 | 6.540 | 6.630 | 110,000 | 725,000 | 6.5909 | 2.430 | 2.416 | 2.430 | 2.397 | 2.430 | 300,084 | 2.4160 | 0.00% |
| 2007-12-19 | 0 | 6.630 | 6.630 | 6.650 | 6.500 | 6.800 | 1,063,194 | 7,085,333 | 6.6642 | 2.430 | 2.430 | 2.438 | 2.383 | 2.493 | 2,900,436 | 2.4429 | 5.24% |
| 2007-12-18 | 0 | 6.300 | 6.300 | 6.490 | 6.200 | 6.490 | 293,000 | 1,839,650 | 6.2787 | 2.309 | 2.309 | 2.379 | 2.273 | 2.379 | 799,316 | 2.3015 | -3.08% |
| 2007-12-17 | 0 | 6.500 | 6.490 | 6.500 | 6.250 | 6.550 | 333,000 | 2,113,930 | 6.3481 | 2.383 | 2.379 | 2.383 | 2.291 | 2.401 | 908,437 | 2.3270 | -0.76% |
| 2007-12-14 | 0 | 6.550 | 6.540 | 6.550 | 6.460 | 6.620 | 140,000 | 918,540 | 6.5610 | 2.401 | 2.397 | 2.401 | 2.368 | 2.427 | 381,926 | 2.4050 | -0.61% |
| 2007-12-13 | 0 | 6.590 | 6.580 | 6.590 | 6.550 | 6.750 | 209,000 | 1,401,510 | 6.7058 | 2.416 | 2.412 | 2.416 | 2.401 | 2.474 | 570,160 | 2.4581 | -1.64% |
| 2007-12-12 | 0 | 6.700 | 6.650 | 6.700 | 6.570 | 6.710 | 83,000 | 554,790 | 6.6842 | 2.456 | 2.438 | 2.456 | 2.408 | 2.460 | 226,427 | 2.4502 | -1.03% |
| 2007-12-11 | 0 | 6.770 | 6.770 | 6.820 | 6.710 | 6.850 | 168,200 | 1,140,846 | 6.7827 | 2.482 | 2.482 | 2.500 | 2.460 | 2.511 | 458,856 | 2.4863 | -0.44% |
| 2007-12-10 | 0 | 6.800 | 6.770 | 6.800 | 6.600 | 6.880 | 387,000 | 2,632,530 | 6.8024 | 2.493 | 2.482 | 2.493 | 2.419 | 2.522 | 1,055,752 | 2.4935 | 1.64% |
| 2007-12-07 | 0 | 6.690 | 6.550 | 6.690 | 6.590 | 6.900 | 270,000 | 1,808,150 | 6.6969 | 2.452 | 2.401 | 2.452 | 2.416 | 2.529 | 736,571 | 2.4548 | -0.74% |
| 2007-12-06 | 0 | 6.740 | 6.700 | 6.740 | 6.680 | 6.780 | 583,614 | 3,931,714 | 6.7368 | 2.471 | 2.456 | 2.471 | 2.449 | 2.485 | 1,592,123 | 2.4695 | 0.90% |
| 2007-12-05 | 0 | 6.680 | 6.630 | 6.680 | 6.450 | 6.700 | 388,000 | 2,577,080 | 6.6420 | 2.449 | 2.430 | 2.449 | 2.364 | 2.456 | 1,058,480 | 2.4347 | 1.21% |
| 2007-12-04 | 0 | 6.600 | 6.590 | 6.600 | 6.420 | 6.600 | 519,060 | 3,381,241 | 6.5142 | 2.419 | 2.416 | 2.419 | 2.353 | 2.419 | 1,416,017 | 2.3879 | 0.61% |
| 2007-12-03 | 0 | 6.560 | 6.510 | 6.550 | 6.300 | 6.630 | 545,000 | 3,527,040 | 6.4716 | 2.405 | 2.386 | 2.401 | 2.309 | 2.430 | 1,486,782 | 2.3723 | 2.02% |
| 2007-11-30 | 0 | 6.430 | 6.430 | 6.460 | 6.100 | 6.460 | 6,037,000 | 37,006,770 | 6.1300 | 2.357 | 2.357 | 2.368 | 2.236 | 2.368 | 16,469,180 | 2.2470 | 5.24% |
| 2007-11-29 | 0 | 6.110 | 6.090 | 6.130 | 6.080 | 6.150 | 1,204,274 | 7,360,245 | 6.1118 | 2.240 | 2.232 | 2.247 | 2.229 | 2.254 | 3,285,308 | 2.2404 | 1.50% |
| 2007-11-28 | 0 | 6.020 | 5.980 | 6.020 | 5.970 | 6.090 | 773,000 | 4,637,890 | 5.9999 | 2.207 | 2.192 | 2.207 | 2.188 | 2.232 | 2,108,775 | 2.1993 | 0.33% |
| 2007-11-27 | 0 | 6.000 | 5.980 | 6.000 | 5.930 | 6.070 | 611,825 | 3,671,668 | 6.0012 | 2.199 | 2.192 | 2.199 | 2.174 | 2.225 | 1,669,083 | 2.1998 | -2.28% |
| 2007-11-26 | 0 | 6.140 | 6.150 | 6.160 | 6.100 | 6.280 | 896,000 | 5,483,840 | 6.1204 | 2.251 | 2.254 | 2.258 | 2.236 | 2.302 | 2,444,324 | 2.2435 | 0.82% |
| 2007-11-23 | 0 | 6.090 | 5.890 | 6.090 | 5.980 | 6.330 | 282,000 | 1,719,070 | 6.0960 | 2.232 | 2.159 | 2.232 | 2.192 | 2.320 | 769,307 | 2.2346 | -0.16% |
| 2007-11-22 | 0 | 6.100 | 6.030 | 6.100 | 6.050 | 6.350 | 166,000 | 1,029,100 | 6.1994 | 2.236 | 2.210 | 2.236 | 2.218 | 2.328 | 452,855 | 2.2725 | -3.94% |
| 2007-11-21 | 0 | 6.350 | 6.300 | 6.350 | 6.290 | 6.510 | 297,500 | 1,895,320 | 6.3708 | 2.328 | 2.309 | 2.328 | 2.306 | 2.386 | 811,592 | 2.3353 | -2.46% |
| 2007-11-20 | 0 | 6.510 | 6.510 | 6.550 | 6.310 | 6.510 | 219,000 | 1,415,990 | 6.4657 | 2.386 | 2.386 | 2.401 | 2.313 | 2.386 | 597,441 | 2.3701 | 0.46% |
| 2007-11-19 | 0 | 6.480 | 6.340 | 6.480 | 6.330 | 6.480 | 56,500 | 360,225 | 6.3757 | 2.375 | 2.324 | 2.375 | 2.320 | 2.375 | 154,134 | 2.3371 | -0.15% |
| 2007-11-16 | 0 | 6.490 | 6.480 | 6.490 | 6.400 | 6.500 | 225,000 | 1,447,940 | 6.4353 | 2.379 | 2.375 | 2.379 | 2.346 | 2.383 | 613,809 | 2.3589 | -1.67% |
| 2007-11-15 | 0 | 6.600 | 6.600 | 6.650 | 6.580 | 6.700 | 176,000 | 1,168,640 | 6.6400 | 2.419 | 2.419 | 2.438 | 2.412 | 2.456 | 480,135 | 2.4340 | -1.49% |
| 2007-11-14 | 0 | 6.700 | 6.650 | 6.700 | 6.700 | 6.800 | 226,572 | 1,530,974 | 6.7571 | 2.456 | 2.438 | 2.456 | 2.456 | 2.493 | 618,098 | 2.4769 | 0.00% |
| 2007-11-13 | 0 | 6.700 | 6.610 | 6.700 | 6.550 | 6.700 | 314,000 | 2,076,630 | 6.6135 | 2.456 | 2.423 | 2.456 | 2.401 | 2.456 | 856,605 | 2.4243 | 1.06% |
| 2007-11-12 | 0 | 6.630 | 6.580 | 6.630 | 6.570 | 6.690 | 141,000 | 932,110 | 6.6107 | 2.430 | 2.412 | 2.430 | 2.408 | 2.452 | 384,654 | 2.4232 | -2.50% |
| 2007-11-09 | 0 | 6.800 | 6.680 | 6.800 | 6.680 | 6.890 | 136,000 | 922,420 | 6.7825 | 2.493 | 2.449 | 2.493 | 2.449 | 2.526 | 371,014 | 2.4862 | 1.04% |
| 2007-11-08 | 0 | 6.730 | 6.680 | 6.740 | 6.650 | 6.870 | 202,000 | 1,351,990 | 6.6930 | 2.467 | 2.449 | 2.471 | 2.438 | 2.518 | 551,064 | 2.4534 | -2.32% |
| 2007-11-07 | 0 | 6.890 | 6.890 | 6.900 | 6.700 | 6.920 | 873,968 | 5,969,137 | 6.8299 | 2.526 | 2.526 | 2.529 | 2.456 | 2.537 | 2,384,220 | 2.5036 | 5.03% |
| 2007-11-06 | 0 | 6.560 | 6.500 | 6.630 | 6.300 | 6.570 | 538,156 | 3,467,838 | 6.4439 | 2.405 | 2.383 | 2.430 | 2.309 | 2.408 | 1,468,111 | 2.3621 | 1.55% |
| 2007-11-05 | 0 | 6.460 | 6.450 | 6.460 | 6.350 | 6.580 | 400,000 | 2,591,510 | 6.4788 | 2.368 | 2.364 | 2.368 | 2.328 | 2.412 | 1,091,216 | 2.3749 | -3.29% |
| 2007-11-02 | 0 | 6.680 | 6.570 | 6.690 | 6.580 | 6.690 | 579,113 | 3,829,040 | 6.6119 | 2.449 | 2.408 | 2.452 | 2.412 | 2.452 | 1,579,844 | 2.4237 | -0.89% |
| 2007-11-01 | 0 | 6.740 | 6.710 | 6.740 | 6.700 | 6.780 | 574,448 | 3,875,419 | 6.7463 | 2.471 | 2.460 | 2.471 | 2.456 | 2.485 | 1,567,117 | 2.4730 | -0.15% |
| 2007-10-31 | 0 | 6.750 | 6.720 | 6.750 | 6.680 | 6.780 | 595,937 | 4,020,238 | 6.7461 | 2.474 | 2.463 | 2.474 | 2.449 | 2.485 | 1,625,740 | 2.4729 | -0.74% |
| 2007-10-30 | 0 | 6.800 | 6.790 | 6.800 | 6.680 | 7.000 | 820,205 | 5,536,278 | 6.7499 | 2.493 | 2.489 | 2.493 | 2.449 | 2.566 | 2,237,552 | 2.4743 | -2.86% |
| 2007-10-29 | 0 | 7.000 | 6.990 | 7.000 | 6.700 | 7.000 | 3,443,194 | 23,710,449 | 6.8862 | 2.566 | 2.562 | 2.566 | 2.456 | 2.566 | 9,393,173 | 2.5242 | 6.87% |
| 2007-10-26 | 0 | 6.550 | 6.500 | 6.550 | 6.280 | 6.600 | 2,145,759 | 13,817,592 | 6.4395 | 2.401 | 2.383 | 2.401 | 2.302 | 2.419 | 5,853,717 | 2.3605 | 4.30% |
| 2007-10-25 | 0 | 6.280 | 6.250 | 6.280 | 6.150 | 6.280 | 553,410 | 3,446,766 | 6.2282 | 2.302 | 2.291 | 2.302 | 2.254 | 2.302 | 1,509,725 | 2.2830 | 1.29% |
| 2007-10-24 | 0 | 6.200 | 6.150 | 6.220 | 6.150 | 6.220 | 199,000 | 1,232,900 | 6.1955 | 2.273 | 2.254 | 2.280 | 2.254 | 2.280 | 542,880 | 2.2710 | 0.32% |
| 2007-10-23 | 0 | 6.180 | 6.150 | 6.180 | 6.100 | 6.200 | 133,000 | 815,400 | 6.1308 | 2.265 | 2.254 | 2.265 | 2.236 | 2.273 | 362,829 | 2.2473 | 1.64% |
| 2007-10-22 | 0 | 6.080 | 6.060 | 6.080 | 6.000 | 6.150 | 329,989 | 2,010,804 | 6.0935 | 2.229 | 2.221 | 2.229 | 2.199 | 2.254 | 900,223 | 2.2337 | -3.49% |
| 2007-10-18 | 0 | 6.300 | 6.230 | 6.300 | 6.200 | 6.350 | 441,944 | 2,759,464 | 6.2439 | 2.309 | 2.284 | 2.309 | 2.273 | 2.328 | 1,205,641 | 2.2888 | 0.80% |
| 2007-10-17 | 0 | 6.250 | 6.240 | 6.250 | 5.830 | 6.330 | 869,000 | 5,425,510 | 6.2434 | 2.291 | 2.287 | 2.291 | 2.137 | 2.320 | 2,370,667 | 2.2886 | 0.00% |
| 2007-10-16 | 0 | 6.250 | 6.250 | 6.260 | 6.100 | 6.300 | 593,518 | 3,692,774 | 6.2218 | 2.291 | 2.291 | 2.295 | 2.236 | 2.309 | 1,619,141 | 2.2807 | 2.80% |
| 2007-10-15 | 0 | 6.080 | 6.040 | 6.080 | 6.000 | 6.080 | 549,300 | 3,317,185 | 6.0389 | 2.229 | 2.214 | 2.229 | 2.199 | 2.229 | 1,498,513 | 2.2137 | 0.50% |
| 2007-10-12 | 0 | 6.050 | 6.040 | 6.050 | 5.950 | 6.050 | 323,000 | 1,940,420 | 6.0075 | 2.218 | 2.214 | 2.218 | 2.181 | 2.218 | 881,157 | 2.2021 | -0.17% |
| 2007-10-11 | 0 | 6.060 | 6.030 | 6.060 | 6.020 | 6.100 | 231,996 | 1,404,576 | 6.0543 | 2.221 | 2.210 | 2.221 | 2.207 | 2.236 | 632,894 | 2.2193 | -0.66% |
| 2007-10-10 | 0 | 6.100 | 6.060 | 6.100 | 6.000 | 6.100 | 48,100 | 291,047 | 6.0509 | 2.236 | 2.221 | 2.236 | 2.199 | 2.236 | 131,219 | 2.2180 | 0.83% |
| 2007-10-09 | 0 | 6.050 | 6.040 | 6.060 | 6.000 | 6.050 | 175,210 | 1,058,243 | 6.0399 | 2.218 | 2.214 | 2.221 | 2.199 | 2.218 | 477,980 | 2.2140 | -1.47% |
| 2007-10-08 | 0 | 6.140 | 6.050 | 6.140 | 6.050 | 6.150 | 109,055 | 663,670 | 6.0856 | 2.251 | 2.218 | 2.251 | 2.218 | 2.254 | 297,506 | 2.2308 | -0.16% |
| 2007-10-05 | 0 | 6.150 | 6.120 | 6.150 | 6.080 | 6.160 | 235,000 | 1,440,780 | 6.1310 | 2.254 | 2.243 | 2.254 | 2.229 | 2.258 | 641,090 | 2.2474 | 1.32% |
| 2007-10-04 | 0 | 6.070 | 6.050 | 6.070 | 6.000 | 6.190 | 194,793 | 1,185,843 | 6.0877 | 2.225 | 2.218 | 2.225 | 2.199 | 2.269 | 531,403 | 2.2315 | -1.94% |
| 2007-10-03 | 0 | 6.190 | 6.190 | 6.200 | 6.000 | 6.250 | 1,076,000 | 6,668,600 | 6.1976 | 2.269 | 2.269 | 2.273 | 2.199 | 2.291 | 2,935,372 | 2.2718 | -0.96% |
| 2007-10-02 | 0 | 6.250 | 6.230 | 6.250 | 6.230 | 6.330 | 754,982 | 4,728,438 | 6.2630 | 2.291 | 2.284 | 2.291 | 2.284 | 2.320 | 2,059,621 | 2.2958 | 0.32% |
| 2007-09-28 | 0 | 6.230 | 6.220 | 6.230 | 6.180 | 6.300 | 555,162 | 3,467,123 | 6.2452 | 2.284 | 2.280 | 2.284 | 2.265 | 2.309 | 1,514,504 | 2.2893 | 0.16% |
| 2007-09-27 | 0 | 6.220 | 6.180 | 6.220 | 6.180 | 6.250 | 419,391 | 2,603,995 | 6.2090 | 2.280 | 2.265 | 2.280 | 2.265 | 2.291 | 1,144,116 | 2.2760 | -0.32% |
| 2007-09-25 | 0 | 6.240 | 6.190 | 6.220 | 6.200 | 6.340 | 709,000 | 4,436,900 | 6.2580 | 2.287 | 2.269 | 2.280 | 2.273 | 2.324 | 1,934,181 | 2.2939 | 0.97% |
| 2007-09-24 | 0 | 6.180 | 6.180 | 6.200 | 6.150 | 6.200 | 269,996 | 1,670,906 | 6.1886 | 2.265 | 2.265 | 2.273 | 2.254 | 2.273 | 736,560 | 2.2685 | 0.00% |
| 2007-09-21 | 0 | 6.180 | 6.150 | 6.180 | 6.100 | 6.380 | 173,197 | 1,069,425 | 6.1746 | 2.265 | 2.254 | 2.265 | 2.236 | 2.339 | 472,488 | 2.2634 | -1.12% |
| 2007-09-20 | 0 | 6.250 | 6.220 | 6.270 | 6.220 | 6.350 | 552,000 | 3,466,440 | 6.2798 | 2.291 | 2.280 | 2.298 | 2.280 | 2.328 | 1,505,878 | 2.3019 | -0.79% |
| 2007-09-19 | 0 | 6.300 | 6.200 | 6.300 | 6.050 | 6.300 | 1,883,670 | 11,664,503 | 6.1924 | 2.309 | 2.273 | 2.309 | 2.218 | 2.309 | 5,138,728 | 2.2699 | 5.18% |
| 2007-09-18 | 0 | 5.990 | 5.950 | 5.990 | 5.750 | 6.180 | 282,000 | 1,700,750 | 6.0310 | 2.196 | 2.181 | 2.196 | 2.108 | 2.265 | 769,307 | 2.2108 | -1.96% |
| 2007-09-17 | 0 | 6.110 | 6.110 | 6.120 | 6.060 | 6.200 | 2,534,298 | 15,516,895 | 6.1228 | 2.240 | 2.240 | 2.243 | 2.221 | 2.273 | 6,913,668 | 2.2444 | 0.83% |
| 2007-09-14 | 0 | 6.060 | 5.950 | 6.060 | 5.950 | 6.100 | 1,027,189 | 6,218,140 | 6.0536 | 2.221 | 2.181 | 2.221 | 2.181 | 2.236 | 2,802,213 | 2.2190 | 2.02% |
| 2007-09-13 | 0 | 5.940 | 5.920 | 5.940 | 5.800 | 6.000 | 751,844 | 4,469,605 | 5.9449 | 2.177 | 2.170 | 2.177 | 2.126 | 2.199 | 2,051,061 | 2.1792 | 2.41% |
| 2007-09-12 | 0 | 5.800 | 5.750 | 5.800 | 5.500 | 5.820 | 1,196,726 | 6,859,350 | 5.7318 | 2.126 | 2.108 | 2.126 | 2.016 | 2.133 | 3,264,717 | 2.1011 | 7.21% |
| 2007-09-11 | 0 | 5.410 | 5.390 | 5.410 | 5.180 | 5.580 | 336,989 | 1,819,481 | 5.3992 | 1.983 | 1.976 | 1.983 | 1.899 | 2.045 | 919,320 | 1.9792 | -0.92% |
| 2007-09-10 | 0 | 5.460 | 5.440 | 5.460 | 5.400 | 5.500 | 414,655 | 2,264,347 | 5.4608 | 2.001 | 1.994 | 2.001 | 1.979 | 2.016 | 1,131,196 | 2.0017 | 1.30% |
| 2007-09-07 | 0 | 5.390 | 5.350 | 5.390 | 5.300 | 5.430 | 151,200 | 809,680 | 5.3550 | 1.976 | 1.961 | 1.976 | 1.943 | 1.990 | 412,480 | 1.9630 | 1.70% |
| 2007-09-06 | 0 | 5.300 | 5.260 | 5.300 | 5.250 | 5.320 | 265,000 | 1,398,900 | 5.2789 | 1.943 | 1.928 | 1.943 | 1.924 | 1.950 | 722,931 | 1.9350 | -0.38% |
| 2007-09-05 | 0 | 5.320 | 5.300 | 5.320 | 5.280 | 5.470 | 235,000 | 1,261,550 | 5.3683 | 1.950 | 1.943 | 1.950 | 1.935 | 2.005 | 641,090 | 1.9678 | -0.93% |
| 2007-09-04 | 0 | 5.470 | 5.410 | 5.470 | 5.300 | 5.470 | 668,000 | 3,601,060 | 5.3908 | 1.968 | 1.947 | 1.968 | 1.907 | 1.968 | 1,856,266 | 1.9399 | 4.39% |
| 2007-09-03 | 0 | 5.240 | 5.200 | 5.300 | 5.200 | 5.340 | 374,972 | 1,969,177 | 5.2515 | 1.886 | 1.871 | 1.907 | 1.871 | 1.922 | 1,041,988 | 1.8898 | 0.96% |
| 2007-08-31 | 0 | 5.190 | 5.180 | 5.190 | 5.060 | 5.300 | 481,629 | 2,488,202 | 5.1662 | 1.868 | 1.864 | 1.868 | 1.821 | 1.907 | 1,338,371 | 1.8591 | 2.17% |
| 2007-08-30 | 0 | 5.080 | 5.060 | 5.080 | 5.050 | 5.100 | 300,000 | 1,520,400 | 5.0680 | 1.828 | 1.821 | 1.828 | 1.817 | 1.835 | 833,653 | 1.8238 | 0.59% |
| 2007-08-29 | 0 | 5.050 | 5.040 | 5.050 | 5.000 | 5.070 | 274,000 | 1,378,890 | 5.0324 | 1.817 | 1.814 | 1.817 | 1.799 | 1.825 | 761,403 | 1.8110 | -0.59% |
| 2007-08-28 | 0 | 5.080 | 5.070 | 5.100 | 5.060 | 5.150 | 405,989 | 2,073,745 | 5.1079 | 1.828 | 1.825 | 1.835 | 1.821 | 1.853 | 1,128,179 | 1.8381 | 0.00% |
| 2007-08-27 | 0 | 5.080 | 5.080 | 5.100 | 5.070 | 5.140 | 965,000 | 4,912,110 | 5.0903 | 1.828 | 1.828 | 1.835 | 1.825 | 1.850 | 2,681,583 | 1.8318 | 0.79% |
| 2007-08-24 | 0 | 5.040 | 5.030 | 5.050 | 4.960 | 5.050 | 294,000 | 1,470,660 | 5.0022 | 1.814 | 1.810 | 1.817 | 1.785 | 1.817 | 816,980 | 1.8001 | -0.20% |
| 2007-08-23 | 0 | 5.050 | 5.020 | 5.050 | 5.020 | 5.180 | 350,000 | 1,768,120 | 5.0518 | 1.817 | 1.807 | 1.817 | 1.807 | 1.864 | 972,595 | 1.8179 | 1.00% |
| 2007-08-22 | 0 | 5.000 | 5.000 | 5.100 | 4.910 | 5.080 | 457,000 | 2,269,370 | 4.9658 | 1.799 | 1.799 | 1.835 | 1.767 | 1.828 | 1,269,931 | 1.7870 | 0.20% |
| 2007-08-21 | 0 | 4.990 | 4.950 | 4.990 | 4.960 | 5.070 | 341,000 | 1,705,500 | 5.0015 | 1.796 | 1.781 | 1.796 | 1.785 | 1.825 | 947,585 | 1.7998 | -0.20% |
| 2007-08-20 | 0 | 5.000 | 4.950 | 5.000 | 4.950 | 5.100 | 486,979 | 2,445,036 | 5.0208 | 1.799 | 1.781 | 1.799 | 1.781 | 1.835 | 1,353,238 | 1.8068 | -0.99% |
| 2007-08-17 | 0 | 5.050 | 5.040 | 5.050 | 4.720 | 5.200 | 864,420 | 4,166,442 | 4.8199 | 1.817 | 1.814 | 1.817 | 1.699 | 1.871 | 2,402,087 | 1.7345 | 0.00% |
| 2007-08-16 | 0 | 5.050 | 4.910 | 5.050 | 4.950 | 5.080 | 295,000 | 1,473,130 | 4.9937 | 1.817 | 1.767 | 1.817 | 1.781 | 1.828 | 819,758 | 1.7970 | -6.31% |
| 2007-08-15 | 0 | 5.390 | 5.180 | 5.390 | 5.180 | 5.400 | 479,000 | 2,498,550 | 5.2162 | 1.940 | 1.864 | 1.940 | 1.864 | 1.943 | 1,331,065 | 1.8771 | 2.08% |
| 2007-08-14 | 0 | 5.280 | 5.270 | 5.330 | 5.090 | 5.290 | 118,000 | 606,610 | 5.1408 | 1.900 | 1.896 | 1.918 | 1.832 | 1.904 | 327,903 | 1.8500 | 3.13% |
| 2007-08-13 | 0 | 5.120 | 5.110 | 5.130 | 5.010 | 5.230 | 203,420 | 1,032,224 | 5.0743 | 1.842 | 1.839 | 1.846 | 1.803 | 1.882 | 565,272 | 1.8261 | 0.59% |
| 2007-08-10 | 0 | 5.090 | 5.010 | 5.090 | 4.990 | 5.360 | 585,000 | 2,978,220 | 5.0910 | 1.832 | 1.803 | 1.832 | 1.796 | 1.929 | 1,625,623 | 1.8320 | -7.29% |
| 2007-08-09 | 0 | 5.490 | 5.400 | 5.500 | 5.290 | 5.550 | 515,000 | 2,826,450 | 5.4883 | 1.976 | 1.943 | 1.979 | 1.904 | 1.997 | 1,431,104 | 1.9750 | 0.55% |
| 2007-08-08 | 0 | 5.460 | 5.460 | 5.560 | 5.460 | 5.580 | 245,000 | 1,352,670 | 5.5211 | 1.965 | 1.965 | 2.001 | 1.965 | 2.008 | 680,816 | 1.9868 | -1.27% |
| 2007-08-07 | 0 | 5.530 | 5.440 | 5.530 | 5.420 | 5.610 | 249,000 | 1,382,530 | 5.5523 | 1.990 | 1.958 | 1.990 | 1.950 | 2.019 | 691,932 | 1.9981 | -0.18% |
| 2007-08-06 | 0 | 5.540 | 5.500 | 5.550 | 5.500 | 5.630 | 169,660 | 943,227 | 5.5595 | 1.994 | 1.979 | 1.997 | 1.979 | 2.026 | 471,458 | 2.0007 | -3.32% |
| 2007-08-03 | 0 | 5.730 | 5.670 | 5.730 | 5.640 | 5.750 | 129,996 | 740,548 | 5.6967 | 2.062 | 2.040 | 2.062 | 2.030 | 2.069 | 361,238 | 2.0500 | -0.35% |
| 2007-08-02 | 0 | 5.750 | 5.670 | 5.750 | 5.650 | 5.900 | 426,000 | 2,436,200 | 5.7188 | 2.069 | 2.040 | 2.069 | 2.033 | 2.123 | 1,183,787 | 2.0580 | -1.71% |
| 2007-08-01 | 0 | 5.850 | 5.830 | 5.850 | 5.800 | 5.900 | 382,000 | 2,239,600 | 5.8628 | 2.105 | 2.098 | 2.105 | 2.087 | 2.123 | 1,061,518 | 2.1098 | -1.18% |
| 2007-07-31 | 0 | 5.920 | 5.870 | 5.920 | 5.880 | 5.970 | 747,210 | 4,435,789 | 5.9365 | 2.130 | 2.112 | 2.130 | 2.116 | 2.148 | 2,076,379 | 2.1363 | 0.17% |
| 2007-07-30 | 0 | 5.910 | 5.870 | 5.910 | 5.810 | 5.910 | 57,000 | 333,470 | 5.8504 | 2.127 | 2.112 | 2.127 | 2.091 | 2.127 | 158,394 | 2.1053 | 0.17% |
| 2007-07-27 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 5.940 | 160,000 | 942,720 | 5.8920 | 2.123 | 2.105 | 2.123 | 2.105 | 2.138 | 444,615 | 2.1203 | -1.67% |
| 2007-07-26 | 0 | 6.000 | 5.990 | 6.010 | 5.990 | 6.060 | 148,124 | 892,892 | 6.0280 | 2.159 | 2.156 | 2.163 | 2.156 | 2.181 | 411,613 | 2.1693 | -0.99% |
| 2007-07-25 | 0 | 6.060 | 5.960 | 6.060 | 6.000 | 6.100 | 527,000 | 3,208,590 | 6.0884 | 2.181 | 2.145 | 2.181 | 2.159 | 2.195 | 1,464,450 | 2.1910 | -0.98% |
| 2007-07-24 | 0 | 6.120 | 6.120 | 6.150 | 5.980 | 6.150 | 1,841,375 | 11,074,341 | 6.0142 | 2.202 | 2.202 | 2.213 | 2.152 | 2.213 | 5,116,890 | 2.1643 | 2.00% |
| 2007-07-23 | 0 | 6.000 | 6.000 | 6.100 | 5.980 | 6.000 | 382,000 | 2,290,160 | 5.9952 | 2.159 | 2.159 | 2.195 | 2.152 | 2.159 | 1,061,518 | 2.1574 | 0.00% |
| 2007-07-20 | 0 | 6.000 | 5.990 | 6.000 | 5.980 | 6.000 | 1,123,989 | 6,741,225 | 5.9976 | 2.159 | 2.156 | 2.159 | 2.152 | 2.159 | 3,123,388 | 2.1583 | 0.67% |
| 2007-07-19 | 0 | 5.960 | 5.960 | 5.990 | 5.950 | 6.100 | 866,750 | 5,198,645 | 5.9979 | 2.145 | 2.145 | 2.156 | 2.141 | 2.195 | 2,408,561 | 2.1584 | -1.32% |
| 2007-07-18 | 0 | 6.040 | 6.000 | 6.040 | 5.980 | 6.070 | 502,971 | 3,030,931 | 6.0261 | 2.174 | 2.159 | 2.174 | 2.152 | 2.184 | 1,397,677 | 2.1685 | -0.98% |
| 2007-07-17 | 0 | 6.100 | 6.090 | 6.120 | 6.050 | 6.180 | 253,050 | 1,546,281 | 6.1106 | 2.195 | 2.192 | 2.202 | 2.177 | 2.224 | 703,186 | 2.1990 | -1.29% |
| 2007-07-16 | 0 | 6.180 | 6.170 | 6.200 | 6.180 | 6.220 | 35,791 | 222,104 | 6.2056 | 2.224 | 2.220 | 2.231 | 2.224 | 2.238 | 99,458 | 2.2332 | -1.12% |
| 2007-07-13 | 0 | 6.250 | 6.200 | 6.250 | 6.180 | 6.320 | 279,996 | 1,749,885 | 6.2497 | 2.249 | 2.231 | 2.249 | 2.224 | 2.274 | 778,065 | 2.2490 | 0.48% |
| 2007-07-12 | 0 | 6.220 | 6.220 | 6.250 | 6.200 | 6.330 | 1,269,293 | 7,839,784 | 6.1765 | 2.238 | 2.238 | 2.249 | 2.231 | 2.278 | 3,527,165 | 2.2227 | 0.65% |
| 2007-07-11 | 0 | 6.180 | 6.130 | 6.180 | 6.120 | 6.200 | 1,593,000 | 9,873,450 | 6.1980 | 2.224 | 2.206 | 2.224 | 2.202 | 2.231 | 4,426,695 | 2.2304 | -0.32% |
| 2007-07-10 | 0 | 6.200 | 6.200 | 6.210 | 6.110 | 6.210 | 2,600,000 | 15,914,080 | 6.1208 | 2.231 | 2.231 | 2.235 | 2.199 | 2.235 | 7,224,989 | 2.2026 | -0.32% |
| 2007-07-09 | 0 | 6.220 | 6.200 | 6.220 | 6.110 | 6.230 | 1,238,291 | 7,539,970 | 6.0890 | 2.238 | 2.231 | 2.238 | 2.199 | 2.242 | 3,441,015 | 2.1912 | 1.97% |
| 2007-07-06 | 0 | 6.100 | 6.050 | 6.100 | 6.060 | 6.100 | 234,050 | 1,424,250 | 6.0852 | 2.195 | 2.177 | 2.195 | 2.181 | 2.195 | 650,388 | 2.1898 | 0.00% |
| 2007-07-05 | 0 | 6.100 | 6.070 | 6.100 | 6.050 | 6.100 | 232,000 | 1,408,850 | 6.0726 | 2.195 | 2.184 | 2.195 | 2.177 | 2.195 | 644,691 | 2.1853 | 0.00% |
| 2007-07-04 | 0 | 6.100 | 6.090 | 6.100 | 6.050 | 6.200 | 510,000 | 3,113,440 | 6.1048 | 2.195 | 2.192 | 2.195 | 2.177 | 2.231 | 1,417,209 | 2.1969 | -1.29% |
| 2007-07-03 | 0 | 6.180 | 6.150 | 6.180 | 6.030 | 6.500 | 963,399 | 6,014,724 | 6.2432 | 2.224 | 2.213 | 2.224 | 2.170 | 2.339 | 2,677,134 | 2.2467 | 3.00% |
| 2007-06-29 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.030 | 752,911 | 4,512,656 | 5.9936 | 2.159 | 2.156 | 2.159 | 2.148 | 2.170 | 2,092,221 | 2.1569 | -0.17% |
| 2007-06-28 | 0 | 6.010 | 6.010 | 6.020 | 5.960 | 6.010 | 1,267,050 | 7,605,256 | 6.0023 | 2.163 | 2.163 | 2.166 | 2.145 | 2.163 | 3,520,932 | 2.1600 | 0.50% |
| 2007-06-27 | 0 | 5.980 | 5.970 | 5.980 | 5.960 | 6.000 | 233,100 | 1,394,470 | 5.9823 | 2.152 | 2.148 | 2.152 | 2.145 | 2.159 | 647,748 | 2.1528 | -0.33% |
| 2007-06-26 | 0 | 6.000 | 5.980 | 6.000 | 5.900 | 6.000 | 309,000 | 1,835,290 | 5.9394 | 2.159 | 2.152 | 2.159 | 2.123 | 2.159 | 858,662 | 2.1374 | 0.67% |
| 2007-06-25 | 0 | 5.960 | 5.990 | 6.000 | 5.860 | 6.000 | 1,606,000 | 9,582,460 | 5.9667 | 2.145 | 2.156 | 2.159 | 2.109 | 2.159 | 4,462,820 | 2.1472 | -0.67% |
| 2007-06-22 | 0 | 6.000 | 6.000 | 6.010 | 5.950 | 6.010 | 1,126,000 | 6,728,440 | 5.9755 | 2.159 | 2.159 | 2.163 | 2.141 | 2.163 | 3,128,976 | 2.1504 | 0.00% |
| 2007-06-21 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.230 | 1,852,000 | 11,253,250 | 6.0763 | 2.159 | 2.156 | 2.159 | 2.145 | 2.242 | 5,146,415 | 2.1866 | 0.50% |
| 2007-06-20 | 0 | 5.970 | 5.900 | 5.970 | 5.900 | 6.050 | 548,121 | 3,266,872 | 5.9601 | 2.148 | 2.123 | 2.148 | 2.123 | 2.177 | 1,523,142 | 2.1448 | -0.67% |
| 2007-06-18 | 0 | 6.010 | 6.010 | 6.020 | 5.980 | 6.020 | 102,050 | 612,345 | 6.0004 | 2.163 | 2.163 | 2.166 | 2.152 | 2.166 | 283,581 | 2.1593 | -0.17% |
| 2007-06-15 | 0 | 6.020 | 6.000 | 6.020 | 6.000 | 6.020 | 404,930 | 2,430,616 | 6.0026 | 2.166 | 2.159 | 2.166 | 2.159 | 2.166 | 1,125,236 | 2.1601 | -0.33% |
| 2007-06-14 | 0 | 6.040 | 6.000 | 6.040 | 5.910 | 6.050 | 470,993 | 2,827,479 | 6.0032 | 2.174 | 2.159 | 2.174 | 2.127 | 2.177 | 1,308,815 | 2.1603 | 0.67% |
| 2007-06-13 | 0 | 6.000 | 5.920 | 6.000 | 6.000 | 6.010 | 69,000 | 414,120 | 6.0017 | 2.159 | 2.130 | 2.159 | 2.159 | 2.163 | 191,740 | 2.1598 | -1.96% |
| 2007-06-12 | 0 | 6.120 | 6.000 | 6.120 | 6.080 | 6.130 | 357,544 | 2,182,561 | 6.1043 | 2.202 | 2.159 | 2.202 | 2.188 | 2.206 | 993,558 | 2.1967 | 1.83% |
| 2007-06-11 | 0 | 6.010 | 6.000 | 6.070 | 6.000 | 6.010 | 27,648 | 165,923 | 6.0013 | 2.163 | 2.159 | 2.184 | 2.159 | 2.163 | 76,829 | 2.1596 | 0.17% |
| 2007-06-08 | 0 | 6.000 | 5.980 | 6.030 | 5.980 | 6.000 | 54,091 | 324,108 | 5.9919 | 2.159 | 2.152 | 2.170 | 2.152 | 2.159 | 150,310 | 2.1563 | -0.99% |
| 2007-06-07 | 0 | 6.060 | 6.000 | 6.060 | 5.960 | 6.080 | 554,000 | 3,324,790 | 6.0014 | 2.181 | 2.159 | 2.181 | 2.145 | 2.188 | 1,539,478 | 2.1597 | -0.66% |
| 2007-06-06 | 0 | 6.100 | 6.030 | 6.100 | 6.040 | 6.120 | 1,271,000 | 7,751,480 | 6.0987 | 2.195 | 2.170 | 2.195 | 2.174 | 2.202 | 3,531,908 | 2.1947 | 0.00% |
| 2007-06-05 | 0 | 6.100 | 6.050 | 6.100 | 6.020 | 6.100 | 603,472 | 3,667,884 | 6.0780 | 2.195 | 2.177 | 2.195 | 2.166 | 2.195 | 1,676,953 | 2.1872 | 0.33% |
| 2007-06-04 | 0 | 6.080 | 6.050 | 6.090 | 6.020 | 6.100 | 202,000 | 1,227,970 | 6.0791 | 2.188 | 2.177 | 2.192 | 2.166 | 2.195 | 561,326 | 2.1876 | 1.00% |
| 2007-06-01 | 0 | 6.020 | 6.020 | 6.050 | 5.950 | 6.100 | 1,329,580 | 8,011,427 | 6.0255 | 2.166 | 2.166 | 2.177 | 2.141 | 2.195 | 3,694,693 | 2.1684 | 1.18% |
| 2007-05-31 | 0 | 5.950 | 5.910 | 5.950 | 5.880 | 5.950 | 86,000 | 508,690 | 5.9150 | 2.141 | 2.127 | 2.141 | 2.116 | 2.141 | 238,980 | 2.1286 | 0.00% |
| 2007-05-30 | 0 | 5.950 | 5.930 | 5.960 | 5.900 | 5.990 | 1,460,194 | 8,685,498 | 5.9482 | 2.141 | 2.134 | 2.145 | 2.123 | 2.156 | 4,057,648 | 2.1405 | -0.67% |
| 2007-05-29 | 0 | 5.990 | 5.980 | 6.000 | 5.940 | 6.000 | 320,000 | 1,914,680 | 5.9834 | 2.156 | 2.152 | 2.159 | 2.138 | 2.159 | 889,229 | 2.1532 | -0.17% |
| 2007-05-28 | 0 | 6.000 | 5.990 | 6.010 | 5.980 | 6.000 | 261,500 | 1,567,090 | 5.9927 | 2.159 | 2.156 | 2.163 | 2.152 | 2.159 | 726,667 | 2.1565 | 0.17% |
| 2007-05-25 | 0 | 5.990 | 5.960 | 5.990 | 5.950 | 5.990 | 1,196,000 | 7,141,700 | 5.9713 | 2.156 | 2.145 | 2.156 | 2.141 | 2.156 | 3,323,495 | 2.1489 | 0.67% |
| 2007-05-23 | 0 | 5.950 | 5.950 | 5.980 | 5.950 | 5.980 | 196,000 | 1,168,260 | 5.9605 | 2.141 | 2.141 | 2.152 | 2.141 | 2.152 | 544,653 | 2.1450 | 0.00% |
| 2007-05-22 | 0 | 5.950 | 5.900 | 5.980 | 5.900 | 5.950 | 494,000 | 2,932,320 | 5.9359 | 2.141 | 2.123 | 2.152 | 2.123 | 2.141 | 1,372,748 | 2.1361 | 0.17% |
| 2007-05-21 | 0 | 5.940 | 5.880 | 5.940 | 5.900 | 5.950 | 255,000 | 1,510,880 | 5.9250 | 2.138 | 2.116 | 2.138 | 2.123 | 2.141 | 708,605 | 2.1322 | -0.34% |
| 2007-05-18 | 0 | 5.960 | 5.810 | 5.960 | 5.810 | 5.960 | 60,000 | 353,660 | 5.8943 | 2.145 | 2.091 | 2.145 | 2.091 | 2.145 | 166,731 | 2.1211 | -0.50% |
| 2007-05-17 | 0 | 5.990 | 5.910 | 6.000 | 5.850 | 6.020 | 1,486,814 | 8,883,699 | 5.9750 | 2.156 | 2.127 | 2.159 | 2.105 | 2.166 | 4,131,621 | 2.1502 | 1.35% |
| 2007-05-16 | 0 | 5.910 | 5.870 | 5.910 | 5.730 | 5.910 | 1,481,100 | 8,656,338 | 5.8445 | 2.127 | 2.112 | 2.127 | 2.062 | 2.127 | 4,115,743 | 2.1032 | 3.32% |
| 2007-05-15 | 0 | 5.720 | 5.640 | 5.720 | 5.630 | 5.730 | 485,774 | 2,767,154 | 5.6964 | 2.058 | 2.030 | 2.058 | 2.026 | 2.062 | 1,349,889 | 2.0499 | 2.14% |
| 2007-05-14 | 0 | 5.600 | 5.600 | 5.670 | 5.520 | 5.730 | 156,972 | 878,565 | 5.5970 | 2.015 | 2.015 | 2.040 | 1.986 | 2.062 | 436,200 | 2.0141 | 0.36% |
| 2007-05-11 | 0 | 5.580 | 5.540 | 5.580 | 5.530 | 5.580 | 245,000 | 1,359,930 | 5.5507 | 2.008 | 1.994 | 2.008 | 1.990 | 2.008 | 680,816 | 1.9975 | -1.24% |
| 2007-05-10 | 0 | 5.650 | 5.600 | 5.650 | 5.590 | 5.670 | 56,272 | 316,166 | 5.6185 | 2.033 | 2.015 | 2.033 | 2.012 | 2.040 | 156,371 | 2.0219 | 0.18% |
| 2007-05-09 | 0 | 5.640 | 5.630 | 5.650 | 5.600 | 5.650 | 318,824 | 1,796,363 | 5.6343 | 2.030 | 2.026 | 2.033 | 2.015 | 2.033 | 885,962 | 2.0276 | -0.18% |
| 2007-05-08 | 0 | 5.650 | 5.620 | 5.650 | 5.570 | 5.680 | 44,100 | 247,056 | 5.6022 | 2.033 | 2.022 | 2.033 | 2.004 | 2.044 | 122,547 | 2.0160 | -1.05% |
| 2007-05-07 | 0 | 5.710 | 5.710 | 5.740 | 5.660 | 5.730 | 1,099,600 | 6,248,740 | 5.6827 | 2.055 | 2.055 | 2.066 | 2.037 | 2.062 | 3,055,615 | 2.0450 | 0.88% |
| 2007-05-04 | 0 | 5.660 | 5.650 | 5.670 | 5.530 | 5.670 | 1,607,492 | 9,054,917 | 5.6329 | 2.037 | 2.033 | 2.040 | 1.990 | 2.040 | 4,466,966 | 2.0271 | 1.43% |
| 2007-05-03 | 0 | 5.580 | 5.580 | 5.600 | 5.440 | 5.600 | 1,125,326 | 6,187,955 | 5.4988 | 2.008 | 2.008 | 2.015 | 1.958 | 2.015 | 3,127,103 | 1.9788 | 2.20% |
| 2007-05-02 | 0 | 5.460 | 5.440 | 5.460 | 5.400 | 5.500 | 411,000 | 2,248,950 | 5.4719 | 1.965 | 1.958 | 1.965 | 1.943 | 1.979 | 1,142,104 | 1.9691 | -0.36% |
| 2007-04-30 | 0 | 5.480 | 5.480 | 5.490 | 5.440 | 5.500 | 891,000 | 4,864,280 | 5.4593 | 1.972 | 1.972 | 1.976 | 1.958 | 1.979 | 2,475,948 | 1.9646 | -0.36% |
| 2007-04-27 | 0 | 5.500 | 5.460 | 5.500 | 5.300 | 5.520 | 682,134 | 3,689,836 | 5.4093 | 1.979 | 1.965 | 1.979 | 1.907 | 1.986 | 1,895,543 | 1.9466 | 3.97% |
| 2007-04-26 | 0 | 5.290 | 5.300 | 5.400 | 5.100 | 5.300 | 660,993 | 3,453,804 | 5.2252 | 1.904 | 1.907 | 1.943 | 1.835 | 1.907 | 1,836,795 | 1.8803 | 1.93% |
| 2007-04-25 | 0 | 5.190 | 5.180 | 5.190 | 5.180 | 5.190 | 233,000 | 1,209,070 | 5.1891 | 1.868 | 1.864 | 1.868 | 1.864 | 1.868 | 647,470 | 1.8674 | -0.19% |
| 2007-04-24 | 0 | 5.200 | 5.180 | 5.200 | 5.150 | 5.210 | 214,231 | 1,113,622 | 5.1982 | 1.871 | 1.864 | 1.871 | 1.853 | 1.875 | 595,314 | 1.8706 | -0.19% |
| 2007-04-23 | 0 | 5.210 | 5.190 | 5.210 | 5.180 | 5.230 | 162,000 | 843,600 | 5.2074 | 1.875 | 1.868 | 1.875 | 1.864 | 1.882 | 450,172 | 1.8739 | -0.19% |
| 2007-04-20 | 0 | 5.220 | 5.200 | 5.220 | 5.200 | 5.220 | 82,982 | 431,606 | 5.2012 | 1.878 | 1.871 | 1.878 | 1.871 | 1.878 | 230,594 | 1.8717 | 0.58% |
| 2007-04-19 | 0 | 5.190 | 5.130 | 5.190 | 5.110 | 5.220 | 607,254 | 3,153,241 | 5.1926 | 1.868 | 1.846 | 1.868 | 1.839 | 1.878 | 1,687,463 | 1.8686 | -1.33% |
| 2007-04-18 | 0 | 5.260 | 5.260 | 5.270 | 5.240 | 5.260 | 439,996 | 2,312,229 | 5.2551 | 1.893 | 1.893 | 1.896 | 1.886 | 1.893 | 1,222,679 | 1.8911 | 0.38% |
| 2007-04-17 | 0 | 5.240 | 5.240 | 5.250 | 5.210 | 5.240 | 513,403 | 2,686,867 | 5.2334 | 1.886 | 1.886 | 1.889 | 1.875 | 1.886 | 1,426,666 | 1.8833 | 0.00% |
| 2007-04-16 | 0 | 5.240 | 5.230 | 5.240 | 5.200 | 5.260 | 474,972 | 2,486,946 | 5.2360 | 1.886 | 1.882 | 1.886 | 1.871 | 1.893 | 1,319,872 | 1.8842 | 0.38% |
| 2007-04-13 | 0 | 5.220 | 5.220 | 5.230 | 5.220 | 5.300 | 391,150 | 2,059,291 | 5.2647 | 1.878 | 1.878 | 1.882 | 1.878 | 1.907 | 1,086,944 | 1.8946 | -1.32% |
| 2007-04-12 | 0 | 5.290 | 5.260 | 5.290 | 5.210 | 5.290 | 193,000 | 1,013,280 | 5.2502 | 1.904 | 1.893 | 1.904 | 1.875 | 1.904 | 536,317 | 1.8893 | -0.19% |
| 2007-04-11 | 0 | 5.300 | 5.250 | 5.300 | 5.280 | 5.380 | 274,000 | 1,454,100 | 5.3069 | 1.907 | 1.889 | 1.907 | 1.900 | 1.936 | 761,403 | 1.9098 | -2.93% |
| 2007-04-10 | 0 | 5.460 | 5.420 | 5.460 | 5.350 | 5.470 | 1,180,776 | 6,422,993 | 5.4396 | 1.965 | 1.950 | 1.965 | 1.925 | 1.968 | 3,281,190 | 1.9575 | 1.87% |
| 2007-04-04 | 0 | 5.360 | 5.400 | 5.410 | 5.080 | 5.500 | 1,634,993 | 8,733,913 | 5.3419 | 1.929 | 1.943 | 1.947 | 1.828 | 1.979 | 4,543,387 | 1.9223 | 5.51% |
| 2007-04-03 | 0 | 5.080 | 5.070 | 5.080 | 4.920 | 5.080 | 1,487,040 | 7,469,518 | 5.0231 | 1.828 | 1.825 | 1.828 | 1.771 | 1.828 | 4,132,249 | 1.8076 | 4.53% |
| 2007-04-02 | 0 | 4.860 | 4.860 | 4.870 | 4.850 | 4.880 | 319,000 | 1,547,490 | 4.8511 | 1.749 | 1.749 | 1.753 | 1.745 | 1.756 | 886,451 | 1.7457 | 1.25% |
| 2007-03-30 | 0 | 4.800 | 4.800 | 4.850 | 4.790 | 4.880 | 135,972 | 654,848 | 4.8161 | 1.727 | 1.727 | 1.745 | 1.724 | 1.756 | 377,845 | 1.7331 | 0.21% |
| 2007-03-29 | 0 | 4.790 | 4.750 | 4.790 | 4.750 | 4.790 | 56,000 | 266,820 | 4.7646 | 1.724 | 1.709 | 1.724 | 1.709 | 1.724 | 155,615 | 1.7146 | -0.21% |
| 2007-03-28 | 0 | 4.800 | 4.700 | 4.800 | 4.680 | 4.800 | 256,000 | 1,205,830 | 4.7103 | 1.727 | 1.691 | 1.727 | 1.684 | 1.727 | 711,384 | 1.6950 | 0.00% |
| 2007-03-27 | 0 | 4.800 | 4.750 | 4.800 | 4.750 | 4.800 | 24,236 | 115,194 | 4.7530 | 1.727 | 1.709 | 1.727 | 1.709 | 1.727 | 67,348 | 1.7104 | -0.62% |
| 2007-03-26 | 0 | 4.830 | 4.810 | 4.850 | 4.800 | 4.850 | 339,371 | 1,631,642 | 4.8078 | 1.738 | 1.731 | 1.745 | 1.727 | 1.745 | 943,058 | 1.7302 | 0.42% |
| 2007-03-23 | 0 | 4.810 | 4.810 | 4.830 | 4.790 | 4.810 | 216,500 | 1,040,000 | 4.8037 | 1.731 | 1.731 | 1.738 | 1.724 | 1.731 | 601,619 | 1.7287 | 0.21% |
| 2007-03-22 | 0 | 4.800 | 4.800 | 4.820 | 4.700 | 4.810 | 522,996 | 2,487,121 | 4.7555 | 1.727 | 1.727 | 1.735 | 1.691 | 1.731 | 1,453,323 | 1.7113 | 2.13% |
| 2007-03-21 | 0 | 4.700 | 4.650 | 4.700 | 4.640 | 4.700 | 255,930 | 1,193,649 | 4.6640 | 1.691 | 1.673 | 1.691 | 1.670 | 1.691 | 711,189 | 1.6784 | 0.00% |
| 2007-03-20 | 0 | 4.700 | 4.640 | 4.700 | 4.650 | 4.700 | 230,000 | 1,070,150 | 4.6528 | 1.691 | 1.670 | 1.691 | 1.673 | 1.691 | 639,134 | 1.6744 | -0.63% |
| 2007-03-19 | 0 | 4.730 | 4.680 | 4.730 | 4.670 | 4.730 | 32,000 | 150,060 | 4.6894 | 1.702 | 1.684 | 1.702 | 1.681 | 1.702 | 88,923 | 1.6875 | 0.21% |
| 2007-03-16 | 0 | 4.720 | 4.700 | 4.720 | 4.680 | 4.730 | 190,000 | 893,610 | 4.7032 | 1.699 | 1.691 | 1.699 | 1.684 | 1.702 | 527,980 | 1.6925 | 0.21% |
| 2007-03-15 | 0 | 4.710 | 4.700 | 4.720 | 4.700 | 4.710 | 162,000 | 762,620 | 4.7075 | 1.695 | 1.691 | 1.699 | 1.691 | 1.695 | 450,172 | 1.6941 | -0.21% |
| 2007-03-14 | 0 | 4.720 | 4.680 | 4.700 | 4.680 | 4.750 | 720,993 | 3,396,548 | 4.7109 | 1.699 | 1.684 | 1.691 | 1.684 | 1.709 | 2,003,526 | 1.6953 | -0.63% |
| 2007-03-13 | 0 | 4.750 | 4.740 | 4.750 | 4.690 | 4.750 | 502,920 | 2,365,432 | 4.7034 | 1.709 | 1.706 | 1.709 | 1.688 | 1.709 | 1,397,535 | 1.6926 | 0.42% |
| 2007-03-12 | 0 | 4.730 | 4.710 | 4.740 | 4.700 | 4.730 | 214,400 | 1,011,126 | 4.7161 | 1.702 | 1.695 | 1.706 | 1.691 | 1.702 | 595,784 | 1.6971 | 0.64% |
| 2007-03-09 | 0 | 4.700 | 4.670 | 4.700 | 4.670 | 4.700 | 154,700 | 724,470 | 4.6831 | 1.691 | 1.681 | 1.691 | 1.681 | 1.691 | 429,887 | 1.6853 | 0.00% |
| 2007-03-08 | 0 | 4.700 | 4.680 | 4.710 | 4.680 | 4.700 | 276,000 | 1,296,180 | 4.6963 | 1.691 | 1.684 | 1.695 | 1.684 | 1.691 | 766,960 | 1.6900 | -0.42% |
| 2007-03-07 | 0 | 4.720 | 4.700 | 4.720 | 4.700 | 4.790 | 426,930 | 2,037,455 | 4.7723 | 1.699 | 1.691 | 1.699 | 1.691 | 1.724 | 1,186,371 | 1.7174 | -2.07% |
| 2007-03-06 | 0 | 4.820 | 4.800 | 4.820 | 4.680 | 4.820 | 117,100 | 556,885 | 4.7556 | 1.735 | 1.727 | 1.735 | 1.684 | 1.735 | 325,402 | 1.7114 | -0.41% |
| 2007-03-05 | 0 | 4.840 | 4.550 | 4.840 | 4.510 | 4.840 | 247,000 | 1,155,420 | 4.6778 | 1.742 | 1.637 | 1.742 | 1.623 | 1.742 | 686,374 | 1.6834 | -0.82% |
| 2007-03-02 | 0 | 4.880 | 4.850 | 4.880 | 4.880 | 4.950 | 230,800 | 1,133,882 | 4.9128 | 1.756 | 1.745 | 1.756 | 1.756 | 1.781 | 641,357 | 1.7679 | -1.21% |
| 2007-03-01 | 0 | 4.940 | 4.940 | 4.950 | 4.850 | 4.960 | 457,000 | 2,220,580 | 4.8590 | 1.778 | 1.778 | 1.781 | 1.745 | 1.785 | 1,269,931 | 1.7486 | 2.07% |
| 2007-02-28 | 0 | 4.840 | 4.800 | 4.840 | 4.650 | 4.860 | 410,000 | 1,959,270 | 4.7787 | 1.742 | 1.727 | 1.742 | 1.673 | 1.749 | 1,139,325 | 1.7197 | -3.20% |
| 2007-02-27 | 0 | 5.000 | 5.000 | 5.020 | 4.980 | 5.020 | 613,479 | 3,064,619 | 4.9955 | 1.799 | 1.799 | 1.807 | 1.792 | 1.807 | 1,704,761 | 1.7977 | -1.19% |
| 2007-02-26 | 0 | 5.060 | 5.020 | 5.060 | 5.060 | 5.110 | 248,000 | 1,258,640 | 5.0752 | 1.821 | 1.807 | 1.821 | 1.821 | 1.839 | 689,153 | 1.8264 | -0.78% |
| 2007-02-23 | 0 | 5.100 | 5.060 | 5.110 | 5.000 | 5.100 | 764,434 | 3,874,325 | 5.0682 | 1.835 | 1.821 | 1.839 | 1.799 | 1.835 | 2,124,241 | 1.8239 | 2.00% |
| 2007-02-22 | 0 | 5.000 | 5.000 | 5.030 | 4.980 | 5.030 | 516,000 | 2,580,840 | 5.0016 | 1.799 | 1.799 | 1.810 | 1.792 | 1.810 | 1,433,882 | 1.7999 | -0.79% |
| 2007-02-21 | 0 | 5.040 | 5.000 | 5.040 | 5.000 | 5.050 | 565,000 | 2,842,870 | 5.0316 | 1.814 | 1.799 | 1.814 | 1.799 | 1.817 | 1,570,046 | 1.8107 | 0.40% |
| 2007-02-16 | 0 | 5.020 | 5.000 | 5.020 | 5.000 | 5.020 | 91,000 | 455,020 | 5.0002 | 1.807 | 1.799 | 1.807 | 1.799 | 1.807 | 252,875 | 1.7994 | 0.20% |
| 2007-02-15 | 0 | 5.010 | 4.950 | 5.010 | 4.890 | 5.010 | 460,777 | 2,303,118 | 4.9983 | 1.803 | 1.781 | 1.803 | 1.760 | 1.803 | 1,280,426 | 1.7987 | 0.00% |
| 2007-02-14 | 0 | 5.010 | 4.980 | 5.010 | 4.980 | 5.020 | 777,685 | 3,890,146 | 5.0022 | 1.803 | 1.792 | 1.803 | 1.792 | 1.807 | 2,161,064 | 1.8001 | 1.42% |
| 2007-02-13 | 0 | 4.940 | 4.930 | 4.940 | 4.880 | 4.940 | 313,000 | 1,537,910 | 4.9135 | 1.778 | 1.774 | 1.778 | 1.756 | 1.778 | 869,778 | 1.7682 | -1.98% |
| 2007-02-12 | 0 | 5.040 | 4.990 | 5.040 | 4.980 | 5.070 | 314,944 | 1,581,293 | 5.0209 | 1.814 | 1.796 | 1.814 | 1.792 | 1.825 | 875,180 | 1.8068 | -0.20% |
| 2007-02-09 | 0 | 5.050 | 5.050 | 5.060 | 5.010 | 5.070 | 767,628 | 3,866,409 | 5.0368 | 1.817 | 1.817 | 1.821 | 1.803 | 1.825 | 2,133,117 | 1.8126 | 0.60% |
| 2007-02-08 | 0 | 5.020 | 5.000 | 5.020 | 4.960 | 5.020 | 1,860,592 | 9,298,601 | 4.9977 | 1.807 | 1.799 | 1.807 | 1.785 | 1.807 | 5,170,291 | 1.7985 | 0.80% |
| 2007-02-07 | 0 | 4.980 | 4.950 | 4.980 | 4.930 | 4.980 | 749,000 | 3,712,920 | 4.9572 | 1.792 | 1.781 | 1.792 | 1.774 | 1.792 | 2,081,353 | 1.7839 | 0.61% |
| 2007-02-06 | 0 | 4.950 | 4.910 | 4.950 | 4.950 | 5.000 | 350,968 | 1,745,134 | 4.9723 | 1.781 | 1.767 | 1.781 | 1.781 | 1.799 | 975,285 | 1.7894 | 0.00% |
| 2007-02-05 | 0 | 4.950 | 4.850 | 4.950 | 4.850 | 4.980 | 113,200 | 560,284 | 4.9495 | 1.781 | 1.745 | 1.781 | 1.745 | 1.792 | 314,565 | 1.7811 | -1.00% |
| 2007-02-02 | 0 | 5.000 | 4.980 | 5.000 | 4.940 | 5.000 | 1,139,741 | 5,678,727 | 4.9825 | 1.799 | 1.792 | 1.799 | 1.778 | 1.799 | 3,167,160 | 1.7930 | 1.01% |
| 2007-02-01 | 0 | 4.950 | 4.950 | 4.960 | 4.940 | 4.990 | 711,000 | 3,524,400 | 4.9570 | 1.781 | 1.781 | 1.785 | 1.778 | 1.796 | 1,975,757 | 1.7838 | -0.20% |
| 2007-01-31 | 0 | 4.960 | 4.950 | 4.960 | 4.900 | 4.960 | 1,057,189 | 5,227,247 | 4.9445 | 1.785 | 1.781 | 1.785 | 1.763 | 1.785 | 2,937,761 | 1.7793 | 1.43% |
| 2007-01-30 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 4.920 | 306,000 | 1,493,800 | 4.8817 | 1.760 | 1.756 | 1.760 | 1.753 | 1.771 | 850,326 | 1.7567 | 0.41% |
| 2007-01-29 | 0 | 4.870 | 4.840 | 4.880 | 4.830 | 5.000 | 221,000 | 1,080,840 | 4.8907 | 1.753 | 1.742 | 1.756 | 1.738 | 1.799 | 614,124 | 1.7600 | 0.00% |
| 2007-01-26 | 0 | 4.870 | 4.790 | 4.870 | 4.770 | 4.880 | 656,000 | 3,149,180 | 4.8006 | 1.753 | 1.724 | 1.753 | 1.717 | 1.756 | 1,822,920 | 1.7275 | -1.62% |
| 2007-01-25 | 0 | 4.950 | 4.870 | 4.950 | 4.850 | 4.970 | 755,279 | 3,733,196 | 4.9428 | 1.781 | 1.753 | 1.781 | 1.745 | 1.789 | 2,098,801 | 1.7787 | 2.48% |
| 2007-01-24 | 0 | 4.830 | 4.810 | 4.840 | 4.820 | 4.930 | 690,320 | 3,341,297 | 4.8402 | 1.738 | 1.731 | 1.742 | 1.735 | 1.774 | 1,918,290 | 1.7418 | -2.03% |
| 2007-01-23 | 0 | 4.930 | 4.890 | 4.930 | 4.880 | 4.930 | 512,000 | 2,517,890 | 4.9178 | 1.774 | 1.760 | 1.774 | 1.756 | 1.774 | 1,422,767 | 1.7697 | -1.00% |
| 2007-01-22 | 0 | 4.980 | 4.970 | 4.980 | 4.910 | 5.000 | 587,000 | 2,916,920 | 4.9692 | 1.792 | 1.789 | 1.792 | 1.767 | 1.799 | 1,631,180 | 1.7882 | -0.40% |
| 2007-01-19 | 0 | 5.000 | 4.970 | 5.000 | 4.960 | 5.100 | 406,993 | 2,045,186 | 5.0251 | 1.799 | 1.789 | 1.799 | 1.785 | 1.835 | 1,130,969 | 1.8083 | -0.79% |
| 2007-01-18 | 0 | 5.040 | 5.010 | 5.040 | 4.970 | 5.120 | 2,212,209 | 11,179,354 | 5.0535 | 1.814 | 1.803 | 1.814 | 1.789 | 1.842 | 6,147,379 | 1.8186 | -0.98% |
| 2007-01-17 | 0 | 5.090 | 5.080 | 5.090 | 4.900 | 5.150 | 3,163,939 | 15,901,271 | 5.0258 | 1.832 | 1.828 | 1.832 | 1.763 | 1.853 | 8,792,086 | 1.8086 | 4.52% |
| 2007-01-16 | 0 | 4.870 | 4.800 | 4.870 | 4.650 | 4.900 | 1,255,423 | 6,090,012 | 4.8510 | 1.753 | 1.727 | 1.753 | 1.673 | 1.763 | 3,488,622 | 1.7457 | 2.53% |
| 2007-01-15 | 0 | 4.750 | 4.700 | 4.750 | 4.620 | 4.750 | 253,219 | 1,193,281 | 4.7124 | 1.709 | 1.691 | 1.709 | 1.663 | 1.709 | 703,656 | 1.6958 | 0.64% |
| 2007-01-12 | 0 | 4.720 | 4.700 | 4.720 | 4.630 | 4.780 | 255,000 | 1,196,800 | 4.6933 | 1.699 | 1.691 | 1.699 | 1.666 | 1.720 | 708,605 | 1.6890 | 1.94% |
| 2007-01-11 | 0 | 4.630 | 4.590 | 4.640 | 4.620 | 4.700 | 306,000 | 1,419,560 | 4.6391 | 1.666 | 1.652 | 1.670 | 1.663 | 1.691 | 850,326 | 1.6694 | -1.49% |
| 2007-01-10 | 0 | 4.700 | 4.650 | 4.700 | 4.620 | 4.890 | 797,000 | 3,715,160 | 4.6614 | 1.691 | 1.673 | 1.691 | 1.663 | 1.760 | 2,214,737 | 1.6775 | -1.67% |
| 2007-01-09 | 0 | 4.780 | 4.760 | 4.780 | 4.760 | 4.870 | 783,000 | 3,762,810 | 4.8056 | 1.720 | 1.713 | 1.720 | 1.713 | 1.753 | 2,175,833 | 1.7294 | -0.42% |
| 2007-01-08 | 0 | 4.800 | 4.800 | 4.810 | 4.520 | 4.950 | 2,185,000 | 10,381,970 | 4.7515 | 1.727 | 1.727 | 1.731 | 1.627 | 1.781 | 6,071,770 | 1.7099 | 4.80% |
| 2007-01-05 | 0 | 4.580 | 4.580 | 4.590 | 4.490 | 4.590 | 641,926 | 2,922,983 | 4.5535 | 1.648 | 1.648 | 1.652 | 1.616 | 1.652 | 1,783,811 | 1.6386 | 0.44% |
| 2007-01-04 | 0 | 4.560 | 4.560 | 4.570 | 4.490 | 4.580 | 598,000 | 2,710,770 | 4.5331 | 1.641 | 1.641 | 1.645 | 1.616 | 1.648 | 1,661,748 | 1.6313 | 0.22% |
| 2007-01-03 | 0 | 4.550 | 4.530 | 4.550 | 4.520 | 4.580 | 770,377 | 3,513,659 | 4.5610 | 1.637 | 1.630 | 1.637 | 1.627 | 1.648 | 2,140,756 | 1.6413 | -0.66% |
| 2007-01-02 | 0 | 4.580 | 4.550 | 4.580 | 4.550 | 4.590 | 820,323 | 3,750,930 | 4.5725 | 1.648 | 1.637 | 1.648 | 1.637 | 1.652 | 2,279,548 | 1.6455 | 1.55% |
| 2006-12-29 | 0 | 4.510 | 4.480 | 4.520 | 4.480 | 4.530 | 630,982 | 2,847,450 | 4.5127 | 1.623 | 1.612 | 1.627 | 1.612 | 1.630 | 1,753,399 | 1.6240 | 0.67% |
| 2006-12-28 | 0 | 4.480 | 4.450 | 4.480 | 4.410 | 4.500 | 451,530 | 2,012,381 | 4.4568 | 1.612 | 1.601 | 1.612 | 1.587 | 1.619 | 1,254,731 | 1.6038 | 1.59% |
| 2006-12-27 | 0 | 4.490 | 4.480 | 4.490 | 4.430 | 4.500 | 456,448 | 2,047,272 | 4.4852 | 1.587 | 1.583 | 1.587 | 1.566 | 1.591 | 1,291,406 | 1.5853 | -0.22% |
| 2006-12-22 | 0 | 4.500 | 4.500 | 4.510 | 4.430 | 4.510 | 383,986 | 1,717,838 | 4.4737 | 1.591 | 1.591 | 1.594 | 1.566 | 1.594 | 1,086,393 | 1.5812 | 0.45% |
| 2006-12-21 | 0 | 4.480 | 4.460 | 4.480 | 4.450 | 4.510 | 265,000 | 1,187,520 | 4.4812 | 1.583 | 1.576 | 1.583 | 1.573 | 1.594 | 749,752 | 1.5839 | -0.67% |
| 2006-12-20 | 0 | 4.510 | 4.460 | 4.510 | 4.450 | 4.570 | 617,986 | 2,779,448 | 4.4976 | 1.594 | 1.576 | 1.594 | 1.573 | 1.615 | 1,748,438 | 1.5897 | -0.44% |
| 2006-12-19 | 0 | 4.530 | 4.510 | 4.530 | 4.420 | 4.580 | 537,194 | 2,427,554 | 4.5190 | 1.601 | 1.594 | 1.601 | 1.562 | 1.619 | 1,519,857 | 1.5972 | -0.66% |
| 2006-12-18 | 0 | 4.560 | 4.560 | 4.570 | 4.540 | 4.580 | 662,978 | 3,020,811 | 4.5564 | 1.612 | 1.612 | 1.615 | 1.605 | 1.619 | 1,875,732 | 1.6105 | 1.33% |
| 2006-12-15 | 0 | 4.500 | 4.490 | 4.500 | 4.400 | 4.500 | 298,060 | 1,336,403 | 4.4837 | 1.591 | 1.587 | 1.591 | 1.555 | 1.591 | 843,287 | 1.5848 | 0.67% |
| 2006-12-14 | 0 | 4.470 | 4.460 | 4.480 | 4.440 | 4.470 | 140,000 | 622,600 | 4.4471 | 1.580 | 1.576 | 1.583 | 1.569 | 1.580 | 396,095 | 1.5718 | 1.36% |
| 2006-12-13 | 0 | 4.410 | 4.400 | 4.420 | 4.310 | 4.430 | 218,400 | 953,380 | 4.3653 | 1.559 | 1.555 | 1.562 | 1.523 | 1.566 | 617,909 | 1.5429 | 0.46% |
| 2006-12-12 | 0 | 4.390 | 4.380 | 4.400 | 4.380 | 4.450 | 330,193 | 1,458,284 | 4.4165 | 1.552 | 1.548 | 1.555 | 1.548 | 1.573 | 934,199 | 1.5610 | -1.35% |
| 2006-12-11 | 0 | 4.450 | 4.430 | 4.450 | 4.440 | 4.530 | 351,947 | 1,582,017 | 4.4950 | 1.573 | 1.566 | 1.573 | 1.569 | 1.601 | 995,747 | 1.5888 | -1.55% |
| 2006-12-08 | 0 | 4.520 | 4.480 | 4.520 | 4.480 | 4.580 | 1,150,979 | 5,213,528 | 4.5296 | 1.598 | 1.583 | 1.598 | 1.583 | 1.619 | 3,256,409 | 1.6010 | 1.80% |
| 2006-12-07 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.450 | 431,000 | 1,914,440 | 4.4419 | 1.569 | 1.566 | 1.569 | 1.566 | 1.573 | 1,219,408 | 1.5700 | -0.67% |
| 2006-12-06 | 0 | 4.470 | 4.450 | 4.470 | 4.450 | 4.530 | 455,898 | 2,044,699 | 4.4850 | 1.580 | 1.573 | 1.580 | 1.573 | 1.601 | 1,289,850 | 1.5852 | -0.67% |
| 2006-12-05 | 0 | 4.500 | 4.460 | 4.500 | 4.450 | 4.600 | 1,037,486 | 4,666,298 | 4.4977 | 1.591 | 1.576 | 1.591 | 1.573 | 1.626 | 2,935,309 | 1.5897 | 0.90% |
| 2006-12-04 | 0 | 4.460 | 4.460 | 4.470 | 4.450 | 4.490 | 445,965 | 1,992,226 | 4.4672 | 1.576 | 1.576 | 1.580 | 1.573 | 1.587 | 1,261,747 | 1.5789 | 0.22% |
| 2006-12-01 | 0 | 4.450 | 4.450 | 4.460 | 4.450 | 4.500 | 444,400 | 1,990,270 | 4.4786 | 1.573 | 1.573 | 1.576 | 1.573 | 1.591 | 1,257,320 | 1.5829 | -0.22% |
| 2006-11-30 | 0 | 4.460 | 4.450 | 4.480 | 4.430 | 4.500 | 619,996 | 2,771,272 | 4.4698 | 1.576 | 1.573 | 1.583 | 1.566 | 1.591 | 1,754,125 | 1.5799 | 0.45% |
| 2006-11-29 | 0 | 4.440 | 4.430 | 4.440 | 4.300 | 4.460 | 825,000 | 3,629,190 | 4.3990 | 1.569 | 1.566 | 1.569 | 1.520 | 1.576 | 2,334,133 | 1.5548 | 2.54% |
| 2006-11-28 | 0 | 4.330 | 4.280 | 4.330 | 4.290 | 4.440 | 553,798 | 2,403,814 | 4.3406 | 1.530 | 1.513 | 1.530 | 1.516 | 1.569 | 1,566,834 | 1.5342 | -3.78% |
| 2006-11-27 | 0 | 4.500 | 4.480 | 4.500 | 4.450 | 4.600 | 1,049,000 | 4,738,840 | 4.5175 | 1.591 | 1.583 | 1.591 | 1.573 | 1.626 | 2,967,885 | 1.5967 | 0.00% |
| 2006-11-24 | 0 | 4.500 | 4.500 | 4.510 | 4.380 | 4.510 | 1,320,793 | 5,899,111 | 4.4663 | 1.591 | 1.591 | 1.594 | 1.548 | 1.594 | 3,736,856 | 1.5786 | 2.74% |
| 2006-11-23 | 0 | 4.380 | 4.350 | 4.380 | 4.350 | 4.390 | 664,050 | 2,905,495 | 4.3754 | 1.548 | 1.538 | 1.548 | 1.538 | 1.552 | 1,878,765 | 1.5465 | 0.69% |
| 2006-11-22 | 0 | 4.350 | 4.300 | 4.350 | 4.100 | 4.450 | 938,000 | 4,055,770 | 4.3238 | 1.538 | 1.520 | 1.538 | 1.449 | 1.573 | 2,653,838 | 1.5283 | -1.81% |
| 2006-11-21 | 0 | 4.430 | 4.400 | 4.440 | 4.300 | 4.440 | 1,476,983 | 6,478,397 | 4.3862 | 1.566 | 1.555 | 1.569 | 1.520 | 1.569 | 4,178,757 | 1.5503 | 3.26% |
| 2006-11-20 | 0 | 4.290 | 4.280 | 4.300 | 4.280 | 4.330 | 860,500 | 3,696,220 | 4.2954 | 1.516 | 1.513 | 1.520 | 1.513 | 1.530 | 2,434,571 | 1.5182 | -0.69% |
| 2006-11-17 | 0 | 4.320 | 4.300 | 4.320 | 4.230 | 4.340 | 1,016,000 | 4,367,020 | 4.2982 | 1.527 | 1.520 | 1.527 | 1.495 | 1.534 | 2,874,520 | 1.5192 | 2.86% |
| 2006-11-16 | 0 | 4.200 | 4.190 | 4.200 | 4.180 | 4.220 | 1,412,400 | 5,932,548 | 4.2003 | 1.484 | 1.481 | 1.484 | 1.477 | 1.492 | 3,996,035 | 1.4846 | 1.20% |
| 2006-11-15 | 0 | 4.150 | 4.150 | 4.180 | 4.100 | 4.220 | 1,813,975 | 7,551,900 | 4.1632 | 1.467 | 1.467 | 1.477 | 1.449 | 1.492 | 5,132,192 | 1.4715 | 2.98% |
| 2006-11-14 | 0 | 4.030 | 4.030 | 4.040 | 4.020 | 4.050 | 349,940 | 1,412,344 | 4.0360 | 1.424 | 1.424 | 1.428 | 1.421 | 1.431 | 990,068 | 1.4265 | 0.25% |
| 2006-11-13 | 0 | 4.020 | 4.010 | 4.020 | 3.980 | 4.060 | 223,000 | 899,460 | 4.0335 | 1.421 | 1.417 | 1.421 | 1.407 | 1.435 | 630,923 | 1.4256 | -1.47% |
| 2006-11-10 | 0 | 4.080 | 4.060 | 4.080 | 4.060 | 4.120 | 257,303 | 1,051,878 | 4.0881 | 1.442 | 1.435 | 1.442 | 1.435 | 1.456 | 727,975 | 1.4449 | -1.21% |
| 2006-11-09 | 0 | 4.130 | 4.110 | 4.130 | 4.110 | 4.140 | 761,332 | 3,139,777 | 4.1241 | 1.460 | 1.453 | 1.460 | 1.453 | 1.463 | 2,154,000 | 1.4576 | 0.73% |
| 2006-11-08 | 0 | 4.100 | 4.100 | 4.120 | 4.090 | 4.140 | 979,200 | 4,022,754 | 4.1082 | 1.449 | 1.449 | 1.456 | 1.446 | 1.463 | 2,770,403 | 1.4520 | 1.23% |
| 2006-11-07 | 0 | 4.050 | 4.040 | 4.050 | 4.040 | 4.150 | 1,592,974 | 6,512,446 | 4.0882 | 1.431 | 1.428 | 1.431 | 1.428 | 1.467 | 4,506,925 | 1.4450 | 0.50% |
| 2006-11-06 | 0 | 4.030 | 4.030 | 4.040 | 3.880 | 4.040 | 1,190,802 | 4,749,603 | 3.9886 | 1.424 | 1.424 | 1.428 | 1.371 | 1.428 | 3,369,079 | 1.4098 | 3.87% |
| 2006-11-03 | 0 | 3.880 | 3.880 | 3.900 | 3.830 | 3.910 | 784,547 | 3,053,136 | 3.8916 | 1.371 | 1.371 | 1.378 | 1.354 | 1.382 | 2,219,681 | 1.3755 | -0.26% |
| 2006-11-02 | 0 | 3.890 | 3.860 | 3.890 | 3.830 | 3.890 | 835,000 | 3,215,250 | 3.8506 | 1.375 | 1.364 | 1.375 | 1.354 | 1.375 | 2,362,425 | 1.3610 | 1.57% |
| 2006-11-01 | 0 | 3.830 | 3.830 | 3.850 | 3.820 | 3.850 | 709,481 | 2,719,823 | 3.8335 | 1.354 | 1.354 | 1.361 | 1.350 | 1.361 | 2,007,300 | 1.3550 | -0.26% |
| 2006-10-31 | 0 | 3.840 | 3.830 | 3.840 | 3.810 | 3.850 | 140,000 | 538,000 | 3.8429 | 1.357 | 1.354 | 1.357 | 1.347 | 1.361 | 396,095 | 1.3583 | -0.26% |
| 2006-10-27 | 0 | 3.850 | 3.820 | 3.850 | 3.820 | 3.880 | 978,000 | 3,765,400 | 3.8501 | 1.361 | 1.350 | 1.361 | 1.350 | 1.371 | 2,767,008 | 1.3608 | -0.26% |
| 2006-10-26 | 0 | 3.860 | 3.830 | 3.860 | 3.810 | 3.880 | 1,373,000 | 5,267,820 | 3.8367 | 1.364 | 1.354 | 1.364 | 1.347 | 1.371 | 3,884,563 | 1.3561 | 0.52% |
| 2006-10-25 | 0 | 3.840 | 3.780 | 3.840 | 3.790 | 3.840 | 959,161 | 3,651,614 | 3.8071 | 1.357 | 1.336 | 1.357 | 1.340 | 1.357 | 2,713,708 | 1.3456 | -0.26% |
| 2006-10-24 | 0 | 3.850 | 3.790 | 3.850 | 3.780 | 3.850 | 1,710,594 | 6,505,494 | 3.8031 | 1.361 | 1.340 | 1.361 | 1.336 | 1.361 | 4,839,701 | 1.3442 | 0.79% |
| 2006-10-23 | 0 | 3.820 | 3.790 | 3.810 | 3.780 | 3.820 | 1,166,000 | 4,437,920 | 3.8061 | 1.350 | 1.340 | 1.347 | 1.336 | 1.350 | 3,298,908 | 1.3453 | 0.00% |
| 2006-10-20 | 0 | 3.820 | 3.810 | 3.820 | 3.790 | 3.830 | 505,220 | 1,924,683 | 3.8096 | 1.350 | 1.347 | 1.350 | 1.340 | 1.354 | 1,429,395 | 1.3465 | 0.53% |
| 2006-10-19 | 0 | 3.800 | 3.790 | 3.800 | 3.790 | 3.800 | 353,620 | 1,343,635 | 3.7997 | 1.343 | 1.340 | 1.343 | 1.340 | 1.343 | 1,000,480 | 1.3430 | -0.52% |
| 2006-10-18 | 0 | 3.820 | 3.810 | 3.830 | 3.800 | 3.820 | 233,180 | 888,088 | 3.8086 | 1.350 | 1.347 | 1.354 | 1.343 | 1.350 | 659,725 | 1.3461 | 0.00% |
| 2006-10-17 | 0 | 3.820 | 3.810 | 3.820 | 3.810 | 3.830 | 206,000 | 787,480 | 3.8227 | 1.350 | 1.347 | 1.350 | 1.347 | 1.354 | 582,826 | 1.3511 | -1.04% |
| 2006-10-16 | 0 | 3.860 | 3.820 | 3.860 | 3.820 | 3.860 | 23,000 | 87,900 | 3.8217 | 1.364 | 1.350 | 1.364 | 1.350 | 1.364 | 65,073 | 1.3508 | 0.78% |
| 2006-10-13 | 0 | 3.830 | 3.820 | 3.830 | 3.820 | 3.850 | 314,000 | 1,204,060 | 3.8346 | 1.354 | 1.350 | 1.354 | 1.350 | 1.361 | 888,385 | 1.3553 | -0.52% |
| 2006-10-12 | 0 | 3.850 | 3.810 | 3.850 | 3.820 | 3.850 | 129,199 | 494,426 | 3.8269 | 1.361 | 1.347 | 1.361 | 1.350 | 1.361 | 365,537 | 1.3526 | -0.52% |
| 2006-10-11 | 0 | 3.870 | 3.810 | 3.850 | 3.810 | 3.880 | 142,000 | 541,800 | 3.8155 | 1.368 | 1.347 | 1.361 | 1.347 | 1.371 | 401,754 | 1.3486 | 0.00% |
| 2006-10-10 | 0 | 3.870 | 3.850 | 3.870 | 3.850 | 3.870 | 9,000 | 34,770 | 3.8633 | 1.368 | 1.361 | 1.368 | 1.361 | 1.368 | 25,463 | 1.3655 | 0.00% |
| 2006-10-09 | 0 | 3.870 | 3.820 | 3.870 | 3.870 | 3.890 | 32,000 | 124,000 | 3.8750 | 1.368 | 1.350 | 1.368 | 1.368 | 1.375 | 90,536 | 1.3696 | 0.00% |
| 2006-10-06 | 0 | 3.870 | 3.870 | 3.890 | 3.790 | 3.920 | 771,600 | 2,952,600 | 3.8266 | 1.368 | 1.368 | 1.375 | 1.340 | 1.386 | 2,183,051 | 1.3525 | -0.51% |
| 2006-10-05 | 0 | 3.890 | 3.850 | 3.890 | 3.850 | 3.890 | 203,000 | 788,190 | 3.8827 | 1.375 | 1.361 | 1.375 | 1.361 | 1.375 | 574,338 | 1.3723 | 0.52% |
| 2006-10-04 | 0 | 3.870 | 3.880 | 3.890 | 3.840 | 3.890 | 121,000 | 466,040 | 3.8516 | 1.368 | 1.371 | 1.375 | 1.357 | 1.375 | 342,339 | 1.3613 | 0.00% |
| 2006-10-03 | 0 | 3.870 | 3.870 | 3.880 | 3.850 | 3.910 | 106,000 | 411,400 | 3.8811 | 1.368 | 1.368 | 1.371 | 1.361 | 1.382 | 299,901 | 1.3718 | -1.02% |
| 2006-09-29 | 0 | 3.910 | 3.890 | 3.940 | 3.840 | 3.940 | 114,000 | 445,410 | 3.9071 | 1.382 | 1.375 | 1.393 | 1.357 | 1.393 | 322,535 | 1.3810 | -0.26% |
| 2006-09-28 | 0 | 3.920 | 3.860 | 3.920 | 3.860 | 3.920 | 164,000 | 638,950 | 3.8960 | 1.386 | 1.364 | 1.386 | 1.364 | 1.386 | 463,997 | 1.3771 | 0.77% |
| 2006-09-27 | 0 | 3.890 | 3.890 | 3.900 | 3.830 | 3.900 | 108,870 | 420,302 | 3.8606 | 1.375 | 1.375 | 1.378 | 1.354 | 1.378 | 308,021 | 1.3645 | 0.26% |
| 2006-09-26 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.900 | 225,581 | 877,820 | 3.8914 | 1.371 | 1.364 | 1.371 | 1.364 | 1.378 | 638,225 | 1.3754 | -1.02% |
| 2006-09-25 | 0 | 3.920 | 3.900 | 3.920 | 3.890 | 3.950 | 217,180 | 850,897 | 3.9179 | 1.386 | 1.378 | 1.386 | 1.375 | 1.396 | 614,457 | 1.3848 | 0.00% |
| 2006-09-22 | 0 | 3.920 | 3.890 | 3.920 | 3.890 | 3.920 | 118,260 | 462,128 | 3.9077 | 1.386 | 1.375 | 1.386 | 1.375 | 1.386 | 334,587 | 1.3812 | -0.25% |
| 2006-09-21 | 0 | 3.930 | 3.890 | 3.930 | 3.890 | 3.940 | 206,331 | 808,614 | 3.9190 | 1.389 | 1.375 | 1.389 | 1.375 | 1.393 | 583,762 | 1.3852 | -0.25% |
| 2006-09-20 | 0 | 3.940 | 3.910 | 3.950 | 3.990 | 3.990 | 4,000 | 15,960 | 3.9900 | 1.393 | 1.382 | 1.396 | 1.410 | 1.410 | 11,317 | 1.4103 | 0.00% |
| 2006-09-19 | 0 | 3.940 | 3.910 | 3.940 | 3.910 | 3.940 | 70,000 | 275,200 | 3.9314 | 1.393 | 1.382 | 1.393 | 1.382 | 1.393 | 198,048 | 1.3896 | 0.00% |
| 2006-09-18 | 0 | 3.940 | 3.890 | 3.940 | 3.870 | 3.940 | 146,000 | 567,940 | 3.8900 | 1.393 | 1.375 | 1.393 | 1.368 | 1.393 | 413,071 | 1.3749 | 1.03% |
| 2006-09-15 | 0 | 3.900 | 3.880 | 3.900 | 3.890 | 3.900 | 46,000 | 179,260 | 3.8970 | 1.378 | 1.371 | 1.378 | 1.375 | 1.378 | 130,146 | 1.3774 | -0.51% |
| 2006-09-14 | 0 | 3.920 | 3.880 | 3.920 | 3.860 | 3.920 | 116,000 | 451,860 | 3.8953 | 1.386 | 1.371 | 1.386 | 1.364 | 1.386 | 328,193 | 1.3768 | 0.51% |
| 2006-09-13 | 0 | 3.900 | 3.880 | 3.900 | 3.880 | 3.930 | 76,000 | 297,410 | 3.9133 | 1.378 | 1.371 | 1.378 | 1.371 | 1.389 | 215,023 | 1.3832 | 1.04% |
| 2006-09-12 | 0 | 3.860 | 3.850 | 3.860 | 3.820 | 3.880 | 426,925 | 1,650,153 | 3.8652 | 1.364 | 1.361 | 1.364 | 1.350 | 1.371 | 1,207,878 | 1.3662 | -0.52% |
| 2006-09-11 | 0 | 3.880 | 3.880 | 3.890 | 3.800 | 3.920 | 487,000 | 1,883,930 | 3.8684 | 1.371 | 1.371 | 1.375 | 1.343 | 1.386 | 1,377,846 | 1.3673 | 0.26% |
| 2006-09-08 | 0 | 3.870 | 3.860 | 3.900 | 3.850 | 3.900 | 840,000 | 3,246,860 | 3.8653 | 1.368 | 1.364 | 1.378 | 1.361 | 1.378 | 2,376,572 | 1.3662 | -0.26% |
| 2006-09-07 | 0 | 3.880 | 3.860 | 3.880 | 3.850 | 3.880 | 27,100 | 104,506 | 3.8563 | 1.371 | 1.364 | 1.371 | 1.361 | 1.371 | 76,673 | 1.3630 | 0.00% |
| 2006-09-06 | 0 | 3.880 | 3.860 | 3.880 | 3.860 | 3.920 | 135,943 | 527,183 | 3.8780 | 1.371 | 1.364 | 1.371 | 1.364 | 1.386 | 384,617 | 1.3707 | -0.26% |
| 2006-09-05 | 0 | 3.890 | 3.860 | 3.890 | 3.880 | 3.940 | 228,000 | 892,390 | 3.9140 | 1.375 | 1.364 | 1.375 | 1.371 | 1.393 | 645,069 | 1.3834 | -0.77% |
| 2006-09-04 | 0 | 3.920 | 3.910 | 3.920 | 3.900 | 3.920 | 100,975 | 394,755 | 3.9094 | 1.386 | 1.382 | 1.386 | 1.378 | 1.386 | 285,684 | 1.3818 | 0.26% |
| 2006-09-01 | 0 | 3.910 | 3.890 | 3.910 | 3.860 | 3.910 | 197,094 | 765,677 | 3.8848 | 1.382 | 1.375 | 1.382 | 1.364 | 1.382 | 557,629 | 1.3731 | 1.56% |
| 2006-08-31 | 0 | 3.850 | 3.850 | 3.860 | 3.840 | 3.880 | 393,000 | 1,516,050 | 3.8576 | 1.361 | 1.361 | 1.364 | 1.357 | 1.371 | 1,111,896 | 1.3635 | 0.00% |
| 2006-08-30 | 0 | 3.850 | 3.830 | 3.840 | 3.830 | 3.900 | 422,000 | 1,622,270 | 3.8442 | 1.361 | 1.354 | 1.357 | 1.354 | 1.378 | 1,193,944 | 1.3587 | -1.03% |
| 2006-08-29 | 0 | 3.890 | 3.870 | 3.890 | 3.850 | 3.920 | 193,000 | 748,190 | 3.8766 | 1.375 | 1.368 | 1.375 | 1.361 | 1.386 | 546,046 | 1.3702 | 0.26% |
| 2006-08-28 | 0 | 3.960 | 3.950 | 3.970 | 3.950 | 3.960 | 418,958 | 1,665,848 | 3.9762 | 1.371 | 1.368 | 1.375 | 1.368 | 1.371 | 1,209,778 | 1.3770 | -0.75% |
| 2006-08-25 | 0 | 3.990 | 3.970 | 3.990 | 3.980 | 3.990 | 371,000 | 1,480,590 | 3.9908 | 1.382 | 1.375 | 1.382 | 1.378 | 1.382 | 1,071,295 | 1.3821 | 0.00% |
| 2006-08-24 | 0 | 3.990 | 3.970 | 4.000 | 3.990 | 4.010 | 144,916 | 580,252 | 4.0041 | 1.382 | 1.375 | 1.385 | 1.382 | 1.389 | 418,458 | 1.3866 | -0.25% |
| 2006-08-23 | 0 | 4.000 | 3.980 | 4.000 | 3.980 | 4.000 | 173,989 | 693,977 | 3.9886 | 1.385 | 1.378 | 1.385 | 1.378 | 1.385 | 502,408 | 1.3813 | -1.23% |
| 2006-08-22 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.050 | 197,000 | 788,050 | 4.0003 | 1.403 | 1.385 | 1.403 | 1.385 | 1.403 | 568,855 | 1.3853 | 1.25% |
| 2006-08-21 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.020 | 216,000 | 859,690 | 3.9800 | 1.385 | 1.382 | 1.385 | 1.378 | 1.392 | 623,719 | 1.3783 | -0.25% |
| 2006-08-18 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.030 | 188,000 | 754,820 | 4.0150 | 1.389 | 1.385 | 1.392 | 1.385 | 1.396 | 542,866 | 1.3904 | -0.74% |
| 2006-08-17 | 0 | 4.040 | 4.010 | 4.040 | 4.000 | 4.100 | 537,800 | 2,167,320 | 4.0300 | 1.399 | 1.389 | 1.399 | 1.385 | 1.420 | 1,552,944 | 1.3956 | -0.49% |
| 2006-08-16 | 0 | 4.060 | 4.020 | 4.090 | 3.980 | 4.060 | 1,184,000 | 4,742,460 | 4.0055 | 1.406 | 1.392 | 1.416 | 1.378 | 1.406 | 3,418,903 | 1.3871 | 1.50% |
| 2006-08-15 | 0 | 4.000 | 3.970 | 4.000 | 3.980 | 4.000 | 100,500 | 401,430 | 3.9943 | 1.385 | 1.375 | 1.385 | 1.378 | 1.385 | 290,202 | 1.3833 | 0.00% |
| 2006-08-14 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.000 | 65,000 | 259,140 | 3.9868 | 1.385 | 1.382 | 1.385 | 1.378 | 1.385 | 187,693 | 1.3807 | 0.00% |
| 2006-08-11 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.000 | 101,000 | 402,490 | 3.9850 | 1.385 | 1.382 | 1.385 | 1.371 | 1.385 | 291,646 | 1.3801 | 1.01% |
| 2006-08-10 | 0 | 3.960 | 3.950 | 3.960 | 3.960 | 4.070 | 674,000 | 2,673,910 | 3.9672 | 1.371 | 1.368 | 1.371 | 1.371 | 1.409 | 1,946,234 | 1.3739 | -1.00% |
| 2006-08-09 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.030 | 340,000 | 1,364,150 | 4.0122 | 1.385 | 1.382 | 1.385 | 1.378 | 1.396 | 981,780 | 1.3895 | 0.00% |
| 2006-08-08 | 0 | 4.000 | 3.980 | 4.000 | 4.000 | 4.020 | 251,000 | 1,005,480 | 4.0059 | 1.385 | 1.378 | 1.385 | 1.385 | 1.392 | 724,784 | 1.3873 | -0.25% |
| 2006-08-07 | 0 | 4.010 | 4.000 | 4.020 | 4.000 | 4.030 | 663,000 | 2,646,210 | 3.9913 | 1.389 | 1.385 | 1.392 | 1.385 | 1.396 | 1,914,470 | 1.3822 | 0.00% |
| 2006-08-04 | 0 | 4.010 | 3.970 | 4.010 | 3.970 | 4.010 | 166,930 | 665,050 | 3.9840 | 1.389 | 1.375 | 1.389 | 1.375 | 1.389 | 482,025 | 1.3797 | -0.25% |
| 2006-08-03 | 0 | 4.020 | 3.970 | 4.030 | 3.960 | 4.030 | 110,000 | 441,040 | 4.0095 | 1.392 | 1.375 | 1.396 | 1.371 | 1.396 | 317,635 | 1.3885 | -0.25% |
| 2006-08-02 | 0 | 4.030 | 4.010 | 4.030 | 4.000 | 4.030 | 303,233 | 1,213,523 | 4.0019 | 1.396 | 1.389 | 1.396 | 1.385 | 1.396 | 875,612 | 1.3859 | 0.75% |
| 2006-08-01 | 0 | 4.000 | 4.000 | 4.010 | 3.960 | 4.020 | 292,200 | 1,170,876 | 4.0071 | 1.385 | 1.385 | 1.389 | 1.371 | 1.392 | 843,753 | 1.3877 | 0.00% |
| 2006-07-31 | 0 | 4.000 | 3.940 | 3.990 | 3.930 | 4.060 | 266,000 | 1,070,800 | 4.0256 | 1.385 | 1.364 | 1.382 | 1.361 | 1.406 | 768,098 | 1.3941 | -0.74% |
| 2006-07-28 | 0 | 4.030 | 4.000 | 4.040 | 4.000 | 4.050 | 365,000 | 1,466,990 | 4.0192 | 1.396 | 1.385 | 1.399 | 1.385 | 1.403 | 1,053,969 | 1.3919 | -0.49% |
| 2006-07-27 | 0 | 4.050 | 3.930 | 4.050 | 3.900 | 4.050 | 311,000 | 1,225,370 | 3.9401 | 1.403 | 1.361 | 1.403 | 1.351 | 1.403 | 898,040 | 1.3645 | 2.27% |
| 2006-07-26 | 0 | 3.960 | 3.900 | 3.960 | 3.920 | 4.050 | 129,000 | 508,930 | 3.9452 | 1.371 | 1.351 | 1.371 | 1.358 | 1.403 | 372,499 | 1.3663 | 0.00% |
| 2006-07-25 | 0 | 3.960 | 3.960 | 3.980 | 3.810 | 3.970 | 381,000 | 1,487,830 | 3.9051 | 1.371 | 1.371 | 1.378 | 1.319 | 1.375 | 1,100,171 | 1.3524 | 0.25% |
| 2006-07-24 | 0 | 3.950 | 3.940 | 3.950 | 3.930 | 3.950 | 82,993 | 327,423 | 3.9452 | 1.368 | 1.364 | 1.368 | 1.361 | 1.368 | 239,649 | 1.3663 | 0.00% |
| 2006-07-21 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.000 | 179,680 | 712,293 | 3.9642 | 1.368 | 1.368 | 1.385 | 1.368 | 1.385 | 518,842 | 1.3729 | -0.63% |
| 2006-07-20 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 433,000 | 1,721,800 | 3.9764 | 1.377 | 1.368 | 1.377 | 1.368 | 1.385 | 1,250,325 | 1.3771 | 0.63% |
| 2006-07-19 | 0 | 3.950 | 3.925 | 4.075 | 3.925 | 3.950 | 324,000 | 1,279,700 | 3.9497 | 1.368 | 1.359 | 1.411 | 1.359 | 1.368 | 935,578 | 1.3678 | 0.00% |
| 2006-07-18 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 4.000 | 35,000 | 138,350 | 3.9529 | 1.368 | 1.368 | 1.377 | 1.368 | 1.385 | 101,066 | 1.3689 | 0.00% |
| 2006-07-17 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.950 | 200,000 | 782,475 | 3.9124 | 1.368 | 1.359 | 1.368 | 1.351 | 1.368 | 577,517 | 1.3549 | -0.63% |
| 2006-07-14 | 0 | 3.975 | 3.925 | 3.975 | 3.950 | 3.975 | 5,000 | 19,775 | 3.9550 | 1.377 | 1.359 | 1.377 | 1.368 | 1.377 | 14,438 | 1.3697 | -0.63% |
| 2006-07-13 | 0 | 4.000 | 3.925 | 4.000 | 3.950 | 4.000 | 147,000 | 583,650 | 3.9704 | 1.385 | 1.359 | 1.385 | 1.368 | 1.385 | 424,475 | 1.3750 | 0.00% |
| 2006-07-12 | 0 | 4.000 | 4.000 | 4.075 | 4.000 | 4.000 | 54,000 | 216,075 | 4.0014 | 1.385 | 1.385 | 1.411 | 1.385 | 1.385 | 155,930 | 1.3857 | -1.84% |
| 2006-07-11 | 0 | 4.075 | 4.000 | 4.075 | 4.000 | 4.075 | 71,000 | 284,075 | 4.0011 | 1.411 | 1.385 | 1.411 | 1.385 | 1.411 | 205,019 | 1.3856 | 0.00% |
| 2006-07-10 | 0 | 4.075 | 4.025 | 4.075 | 4.025 | 4.075 | 64,000 | 257,650 | 4.0258 | 1.411 | 1.394 | 1.411 | 1.394 | 1.411 | 184,806 | 1.3942 | -0.61% |
| 2006-07-07 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.100 | 103,265 | 418,905 | 4.0566 | 1.420 | 1.403 | 1.420 | 1.403 | 1.420 | 298,187 | 1.4048 | 0.00% |
| 2006-07-06 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.100 | 76,986 | 313,795 | 4.0760 | 1.420 | 1.403 | 1.420 | 1.403 | 1.420 | 222,304 | 1.4116 | 0.00% |
| 2006-07-05 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.125 | 379,000 | 1,550,225 | 4.0903 | 1.420 | 1.411 | 1.420 | 1.411 | 1.429 | 1,094,395 | 1.4165 | 0.61% |
| 2006-07-04 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.100 | 676,374 | 2,749,337 | 4.0648 | 1.411 | 1.411 | 1.420 | 1.403 | 1.420 | 1,953,089 | 1.4077 | -0.61% |
| 2006-07-03 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.125 | 772,968 | 3,153,898 | 4.0802 | 1.420 | 1.411 | 1.420 | 1.394 | 1.429 | 2,232,012 | 1.4130 | 3.14% |
| 2006-06-30 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 4.025 | 614,875 | 2,445,341 | 3.9770 | 1.377 | 1.368 | 1.377 | 1.351 | 1.394 | 1,775,505 | 1.3773 | 2.58% |
| 2006-06-29 | 0 | 3.875 | 3.825 | 3.875 | 3.825 | 3.875 | 195,349 | 749,759 | 3.8380 | 1.342 | 1.325 | 1.342 | 1.325 | 1.342 | 564,087 | 1.3292 | 0.65% |
| 2006-06-28 | 0 | 3.850 | 3.825 | 3.850 | 3.825 | 3.850 | 47,000 | 180,396 | 3.8382 | 1.333 | 1.325 | 1.333 | 1.325 | 1.333 | 135,717 | 1.3292 | -0.65% |
| 2006-06-27 | 0 | 3.875 | 3.825 | 3.875 | 3.800 | 3.875 | 209,000 | 799,800 | 3.8268 | 1.342 | 1.325 | 1.342 | 1.316 | 1.342 | 603,506 | 1.3253 | -0.64% |
| 2006-06-26 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.900 | 108,994 | 422,178 | 3.8734 | 1.351 | 1.333 | 1.351 | 1.333 | 1.351 | 314,730 | 1.3414 | 0.00% |
| 2006-06-23 | 0 | 3.900 | 3.825 | 3.900 | 3.800 | 3.900 | 471,000 | 1,803,700 | 3.8295 | 1.351 | 1.325 | 1.351 | 1.316 | 1.351 | 1,360,053 | 1.3262 | -2.50% |
| 2006-06-22 | 0 | 4.000 | 3.950 | 4.025 | 3.950 | 4.025 | 263,000 | 1,050,150 | 3.9930 | 1.385 | 1.368 | 1.394 | 1.368 | 1.394 | 759,435 | 1.3828 | 1.91% |
| 2006-06-21 | 0 | 3.925 | 3.925 | 3.950 | 3.850 | 3.925 | 159,972 | 626,021 | 3.9133 | 1.359 | 1.359 | 1.368 | 1.333 | 1.359 | 461,933 | 1.3552 | 0.64% |
| 2006-06-20 | 0 | 3.900 | 3.825 | 3.900 | 3.800 | 3.900 | 218,958 | 851,219 | 3.8876 | 1.351 | 1.325 | 1.351 | 1.316 | 1.351 | 632,260 | 1.3463 | 0.65% |
| 2006-06-19 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.875 | 291,000 | 1,121,075 | 3.8525 | 1.342 | 1.333 | 1.342 | 1.325 | 1.342 | 840,288 | 1.3342 | 0.00% |
| 2006-06-16 | 0 | 3.875 | 3.800 | 3.875 | 3.775 | 3.875 | 757,000 | 2,899,025 | 3.8296 | 1.342 | 1.316 | 1.342 | 1.307 | 1.342 | 2,185,903 | 1.3262 | 1.31% |
| 2006-06-15 | 0 | 3.825 | 3.800 | 3.825 | 3.750 | 3.900 | 104,000 | 400,675 | 3.8526 | 1.325 | 1.316 | 1.325 | 1.299 | 1.351 | 300,309 | 1.3342 | 2.00% |
| 2006-06-14 | 0 | 3.750 | 3.725 | 3.750 | 3.750 | 3.775 | 33,000 | 124,050 | 3.7591 | 1.299 | 1.290 | 1.299 | 1.299 | 1.307 | 95,290 | 1.3018 | 0.00% |
| 2006-06-13 | 0 | 3.750 | 3.725 | 3.775 | 3.725 | 3.800 | 209,000 | 785,100 | 3.7565 | 1.299 | 1.290 | 1.307 | 1.290 | 1.316 | 603,506 | 1.3009 | -1.32% |
| 2006-06-12 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.825 | 202,000 | 766,389 | 3.7940 | 1.316 | 1.307 | 1.316 | 1.307 | 1.325 | 583,293 | 1.3139 | -0.65% |
| 2006-06-09 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.850 | 268,000 | 1,024,350 | 3.8222 | 1.325 | 1.316 | 1.325 | 1.316 | 1.333 | 773,873 | 1.3237 | 0.00% |
| 2006-06-08 | 0 | 3.825 | 3.800 | 3.850 | 3.800 | 3.900 | 436,500 | 1,664,850 | 3.8141 | 1.325 | 1.316 | 1.333 | 1.316 | 1.351 | 1,260,432 | 1.3209 | -2.55% |
| 2006-06-07 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 4.000 | 210,000 | 823,525 | 3.9215 | 1.359 | 1.351 | 1.359 | 1.351 | 1.385 | 606,393 | 1.3581 | -1.88% |
| 2006-06-06 | 0 | 4.000 | 3.925 | 4.000 | 3.925 | 4.000 | 654,000 | 2,581,600 | 3.9474 | 1.385 | 1.359 | 1.385 | 1.359 | 1.385 | 1,888,482 | 1.3670 | 0.00% |
| 2006-06-05 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 472,593 | 1,893,298 | 4.0062 | 1.385 | 1.377 | 1.385 | 1.377 | 1.394 | 1,364,653 | 1.3874 | 0.63% |
| 2006-06-02 | 0 | 3.975 | 3.875 | 3.975 | 3.850 | 4.000 | 738,000 | 2,898,601 | 3.9276 | 1.377 | 1.342 | 1.377 | 1.333 | 1.385 | 2,131,039 | 1.3602 | 3.25% |
| 2006-06-01 | 0 | 3.850 | 3.825 | 3.850 | 3.775 | 3.900 | 638,888 | 2,466,359 | 3.8604 | 1.333 | 1.325 | 1.333 | 1.307 | 1.351 | 1,844,845 | 1.3369 | -2.53% |
| 2006-05-30 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.950 | 180,000 | 706,050 | 3.9225 | 1.368 | 1.359 | 1.368 | 1.351 | 1.368 | 519,766 | 1.3584 | -1.25% |
| 2006-05-29 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.000 | 91,630 | 364,307 | 3.9758 | 1.385 | 1.377 | 1.385 | 1.377 | 1.385 | 264,590 | 1.3769 | 0.00% |
| 2006-05-26 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 377,583 | 1,515,838 | 4.0146 | 1.385 | 1.377 | 1.385 | 1.368 | 1.394 | 1,090,304 | 1.3903 | 0.00% |
| 2006-05-25 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.025 | 533,000 | 2,128,599 | 3.9936 | 1.385 | 1.368 | 1.385 | 1.368 | 1.394 | 1,539,084 | 1.3830 | -1.23% |
| 2006-05-24 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.125 | 431,040 | 1,760,635 | 4.0846 | 1.403 | 1.394 | 1.403 | 1.394 | 1.429 | 1,244,665 | 1.4145 | -1.82% |
| 2006-05-23 | 0 | 4.125 | 4.075 | 4.125 | 4.025 | 4.150 | 609,000 | 2,495,900 | 4.0984 | 1.429 | 1.411 | 1.429 | 1.394 | 1.437 | 1,758,540 | 1.4193 | 0.61% |
| 2006-05-22 | 0 | 4.100 | 4.050 | 4.100 | 4.050 | 4.150 | 237,000 | 971,000 | 4.0970 | 1.420 | 1.403 | 1.420 | 1.403 | 1.437 | 684,358 | 1.4188 | -2.38% |
| 2006-05-19 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.225 | 82,000 | 344,425 | 4.2003 | 1.455 | 1.446 | 1.463 | 1.446 | 1.463 | 236,782 | 1.4546 | 0.60% |
| 2006-05-18 | 0 | 4.175 | 4.150 | 4.175 | 4.100 | 4.175 | 418,000 | 1,720,875 | 4.1169 | 1.446 | 1.437 | 1.446 | 1.420 | 1.446 | 1,207,011 | 1.4257 | -1.18% |
| 2006-05-17 | 0 | 4.225 | 4.225 | 4.275 | 4.150 | 4.275 | 279,000 | 1,174,225 | 4.2087 | 1.463 | 1.463 | 1.480 | 1.437 | 1.480 | 805,637 | 1.4575 | 1.81% |
| 2006-05-16 | 0 | 4.150 | 4.100 | 4.150 | 4.050 | 4.175 | 841,600 | 3,455,820 | 4.1063 | 1.437 | 1.420 | 1.437 | 1.403 | 1.446 | 2,430,193 | 1.4220 | -1.19% |
| 2006-05-15 | 0 | 4.200 | 4.175 | 4.200 | 4.150 | 4.225 | 593,000 | 2,478,025 | 4.1788 | 1.455 | 1.446 | 1.455 | 1.437 | 1.463 | 1,712,339 | 1.4472 | -1.75% |
| 2006-05-12 | 0 | 4.275 | 4.250 | 4.275 | 4.200 | 4.300 | 1,379,000 | 5,860,175 | 4.2496 | 1.480 | 1.472 | 1.480 | 1.455 | 1.489 | 3,981,982 | 1.4717 | -2.29% |
| 2006-05-11 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.400 | 1,085,000 | 4,729,900 | 4.3594 | 1.515 | 1.506 | 1.515 | 1.498 | 1.524 | 3,133,032 | 1.5097 | -0.57% |
| 2006-05-10 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.450 | 880,493 | 3,873,932 | 4.3997 | 1.524 | 1.515 | 1.524 | 1.515 | 1.541 | 2,542,500 | 1.5237 | -0.56% |
| 2006-05-09 | 0 | 4.425 | 4.425 | 4.450 | 4.400 | 4.575 | 1,549,220 | 6,886,213 | 4.4450 | 1.532 | 1.532 | 1.541 | 1.524 | 1.584 | 4,473,507 | 1.5393 | -2.21% |
| 2006-05-08 | 0 | 4.525 | 4.475 | 4.575 | 4.475 | 4.675 | 4,319,000 | 19,754,300 | 4.5738 | 1.567 | 1.550 | 1.584 | 1.550 | 1.619 | 12,471,488 | 1.5840 | 1.69% |
| 2006-05-04 | 0 | 4.450 | 4.450 | 4.475 | 4.450 | 4.500 | 702,000 | 3,139,875 | 4.4728 | 1.541 | 1.541 | 1.550 | 1.541 | 1.558 | 2,027,086 | 1.5490 | 0.56% |
| 2006-05-03 | 0 | 4.425 | 4.400 | 4.425 | 4.400 | 4.500 | 876,282 | 3,885,288 | 4.4338 | 1.532 | 1.524 | 1.532 | 1.524 | 1.558 | 2,530,340 | 1.5355 | 0.00% |
| 2006-05-02 | 0 | 4.425 | 4.400 | 4.450 | 4.400 | 4.425 | 258,111 | 1,138,405 | 4.4105 | 1.532 | 1.524 | 1.541 | 1.524 | 1.532 | 745,318 | 1.5274 | 1.14% |
| 2006-04-28 | 0 | 4.375 | 4.350 | 4.375 | 4.325 | 4.375 | 609,000 | 2,649,200 | 4.3501 | 1.515 | 1.506 | 1.515 | 1.498 | 1.515 | 1,758,540 | 1.5065 | -1.13% |
| 2006-04-27 | 0 | 4.425 | 4.400 | 4.425 | 4.375 | 4.450 | 517,761 | 2,285,677 | 4.4145 | 1.532 | 1.524 | 1.532 | 1.515 | 1.541 | 1,495,080 | 1.5288 | -0.56% |
| 2006-04-26 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.450 | 45,000 | 199,700 | 4.4378 | 1.541 | 1.541 | 1.550 | 1.524 | 1.541 | 129,941 | 1.5368 | 0.56% |
| 2006-04-25 | 0 | 4.425 | 4.425 | 4.450 | 4.375 | 4.450 | 506,141 | 2,227,005 | 4.4000 | 1.532 | 1.532 | 1.541 | 1.515 | 1.541 | 1,461,526 | 1.5238 | -0.56% |
| 2006-04-24 | 0 | 4.450 | 4.400 | 4.450 | 4.375 | 4.625 | 2,645,496 | 11,733,958 | 4.4354 | 1.541 | 1.524 | 1.541 | 1.515 | 1.602 | 7,639,100 | 1.5360 | -4.81% |
| 2006-04-21 | 0 | 4.675 | 4.625 | 4.675 | 4.650 | 4.725 | 1,458,979 | 6,833,758 | 4.6839 | 1.619 | 1.602 | 1.619 | 1.610 | 1.636 | 4,212,929 | 1.6221 | -0.53% |
| 2006-04-20 | 0 | 4.700 | 4.700 | 4.725 | 4.600 | 4.750 | 1,131,396 | 5,318,492 | 4.7008 | 1.628 | 1.628 | 1.636 | 1.593 | 1.645 | 3,267,004 | 1.6279 | 0.53% |
| 2006-04-19 | 0 | 4.675 | 4.625 | 4.675 | 4.625 | 4.750 | 1,728,262 | 8,092,310 | 4.6823 | 1.619 | 1.602 | 1.619 | 1.602 | 1.645 | 4,990,507 | 1.6215 | 1.63% |
| 2006-04-18 | 0 | 4.600 | 4.600 | 4.625 | 4.500 | 4.600 | 382,996 | 1,739,657 | 4.5422 | 1.593 | 1.593 | 1.602 | 1.558 | 1.593 | 1,105,934 | 1.5730 | 0.55% |
| 2006-04-13 | 0 | 4.575 | 4.550 | 4.600 | 4.550 | 4.575 | 184,000 | 839,600 | 4.5630 | 1.584 | 1.576 | 1.593 | 1.576 | 1.584 | 531,316 | 1.5802 | 0.55% |
| 2006-04-12 | 0 | 4.550 | 4.550 | 4.575 | 4.500 | 4.550 | 444,000 | 2,011,400 | 4.5302 | 1.576 | 1.576 | 1.584 | 1.558 | 1.576 | 1,282,089 | 1.5688 | 0.55% |
| 2006-04-11 | 0 | 4.525 | 4.475 | 4.550 | 4.450 | 4.550 | 150,000 | 677,675 | 4.5178 | 1.567 | 1.550 | 1.576 | 1.541 | 1.576 | 433,138 | 1.5646 | -0.55% |
| 2006-04-10 | 0 | 4.550 | 4.525 | 4.550 | 4.475 | 4.625 | 342,046 | 1,559,966 | 4.5607 | 1.576 | 1.567 | 1.576 | 1.550 | 1.602 | 987,688 | 1.5794 | -1.62% |
| 2006-04-07 | 0 | 4.625 | 4.600 | 4.625 | 4.550 | 4.675 | 2,081,930 | 9,634,735 | 4.6278 | 1.602 | 1.593 | 1.602 | 1.576 | 1.619 | 6,011,754 | 1.6026 | 1.09% |
| 2006-04-06 | 0 | 4.575 | 4.550 | 4.600 | 4.450 | 4.575 | 1,436,597 | 6,490,497 | 4.5180 | 1.584 | 1.576 | 1.593 | 1.541 | 1.584 | 4,148,299 | 1.5646 | 2.81% |
| 2006-04-04 | 0 | 4.450 | 4.400 | 4.450 | 4.400 | 4.450 | 991,000 | 4,383,475 | 4.4233 | 1.541 | 1.524 | 1.541 | 1.524 | 1.541 | 2,861,599 | 1.5318 | 0.56% |
| 2006-04-03 | 0 | 4.425 | 4.425 | 4.475 | 4.375 | 4.450 | 505,500 | 2,220,438 | 4.3926 | 1.532 | 1.532 | 1.550 | 1.515 | 1.541 | 1,459,675 | 1.5212 | 0.57% |
| 2006-03-31 | 0 | 4.400 | 4.375 | 4.400 | 4.350 | 4.425 | 365,007 | 1,598,470 | 4.3793 | 1.524 | 1.515 | 1.524 | 1.506 | 1.532 | 1,053,989 | 1.5166 | -1.68% |
| 2006-03-30 | 0 | 4.475 | 4.400 | 4.475 | 4.400 | 4.500 | 400,000 | 1,772,825 | 4.4321 | 1.550 | 1.524 | 1.550 | 1.524 | 1.558 | 1,155,035 | 1.5349 | 0.56% |
| 2006-03-29 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.500 | 173,363 | 773,329 | 4.4607 | 1.541 | 1.541 | 1.550 | 1.524 | 1.558 | 500,601 | 1.5448 | -1.11% |
| 2006-03-28 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.500 | 346,111 | 1,553,202 | 4.4876 | 1.558 | 1.550 | 1.558 | 1.550 | 1.558 | 999,426 | 1.5541 | 0.00% |
| 2006-03-27 | 0 | 4.500 | 4.500 | 4.550 | 4.500 | 4.575 | 779,975 | 3,533,764 | 4.5306 | 1.558 | 1.558 | 1.576 | 1.558 | 1.584 | 2,252,246 | 1.5690 | 0.00% |
| 2006-03-24 | 0 | 4.500 | 4.500 | 4.525 | 4.425 | 4.550 | 1,158,611 | 5,212,534 | 4.4990 | 1.558 | 1.558 | 1.567 | 1.532 | 1.576 | 3,345,590 | 1.5580 | 1.69% |
| 2006-03-23 | 0 | 4.425 | 4.375 | 4.475 | 4.375 | 4.450 | 714,367 | 3,157,162 | 4.4195 | 1.532 | 1.515 | 1.550 | 1.515 | 1.541 | 2,062,797 | 1.5305 | -0.56% |
| 2006-03-22 | 0 | 4.450 | 4.425 | 4.450 | 4.300 | 4.500 | 771,000 | 3,436,550 | 4.4573 | 1.541 | 1.532 | 1.541 | 1.489 | 1.558 | 2,226,329 | 1.5436 | 0.00% |
| 2006-03-21 | 0 | 4.450 | 4.450 | 4.475 | 4.400 | 4.450 | 559,944 | 2,489,242 | 4.4455 | 1.541 | 1.541 | 1.550 | 1.524 | 1.541 | 1,616,887 | 1.5395 | 0.00% |
| 2006-03-20 | 0 | 4.450 | 4.450 | 4.475 | 4.350 | 4.525 | 1,242,000 | 5,557,175 | 4.4744 | 1.541 | 1.541 | 1.550 | 1.506 | 1.567 | 3,586,383 | 1.5495 | 2.89% |
| 2006-03-17 | 0 | 4.325 | 4.325 | 4.350 | 4.300 | 4.325 | 165,000 | 712,350 | 4.3173 | 1.498 | 1.498 | 1.506 | 1.489 | 1.498 | 476,452 | 1.4951 | 0.58% |
| 2006-03-16 | 0 | 4.300 | 4.300 | 4.325 | 4.250 | 4.350 | 675,410 | 2,892,153 | 4.2821 | 1.489 | 1.489 | 1.498 | 1.472 | 1.506 | 1,950,305 | 1.4829 | -2.27% |
| 2006-03-15 | 0 | 4.400 | 4.350 | 4.400 | 4.300 | 4.400 | 244,789 | 1,066,157 | 4.3554 | 1.524 | 1.506 | 1.524 | 1.489 | 1.524 | 706,850 | 1.5083 | 2.33% |
| 2006-03-14 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.300 | 111,925 | 479,362 | 4.2829 | 1.489 | 1.480 | 1.489 | 1.480 | 1.489 | 323,193 | 1.4832 | -1.15% |
| 2006-03-13 | 0 | 4.350 | 4.225 | 4.350 | 4.250 | 4.350 | 206,250 | 887,788 | 4.3044 | 1.506 | 1.463 | 1.506 | 1.472 | 1.506 | 595,565 | 1.4907 | 1.75% |
| 2006-03-10 | 0 | 4.275 | 4.275 | 4.325 | 4.275 | 4.350 | 239,000 | 1,032,439 | 4.3198 | 1.480 | 1.480 | 1.498 | 1.480 | 1.506 | 690,133 | 1.4960 | -2.29% |
| 2006-03-09 | 0 | 4.375 | 4.350 | 4.375 | 4.350 | 4.400 | 143,550 | 627,794 | 4.3733 | 1.515 | 1.506 | 1.515 | 1.506 | 1.524 | 414,513 | 1.5145 | 0.57% |
| 2006-03-08 | 0 | 4.350 | 4.300 | 4.375 | 4.300 | 4.350 | 224,000 | 970,900 | 4.3344 | 1.506 | 1.489 | 1.515 | 1.489 | 1.506 | 646,819 | 1.5010 | -1.14% |
| 2006-03-07 | 0 | 4.400 | 4.400 | 4.425 | 4.375 | 4.450 | 372,100 | 1,642,880 | 4.4152 | 1.524 | 1.524 | 1.532 | 1.515 | 1.541 | 1,074,471 | 1.5290 | -2.22% |
| 2006-03-06 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.550 | 580,200 | 2,618,075 | 4.5124 | 1.558 | 1.550 | 1.558 | 1.550 | 1.576 | 1,675,378 | 1.5627 | -0.55% |
| 2006-03-03 | 0 | 4.525 | 4.525 | 4.550 | 4.525 | 4.600 | 471,000 | 2,141,575 | 4.5469 | 1.567 | 1.567 | 1.576 | 1.567 | 1.593 | 1,360,053 | 1.5746 | -0.55% |
| 2006-03-02 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.550 | 1,838,000 | 8,340,875 | 4.5380 | 1.576 | 1.567 | 1.576 | 1.558 | 1.576 | 5,307,385 | 1.5716 | 1.11% |
| 2006-03-01 | 0 | 4.500 | 4.425 | 4.500 | 4.375 | 4.500 | 324,000 | 1,433,025 | 4.4229 | 1.558 | 1.532 | 1.558 | 1.515 | 1.558 | 935,578 | 1.5317 | 2.27% |
| 2006-02-28 | 0 | 4.400 | 4.375 | 4.425 | 4.375 | 4.450 | 519,500 | 2,293,913 | 4.4156 | 1.524 | 1.515 | 1.532 | 1.515 | 1.541 | 1,500,101 | 1.5292 | 0.00% |
| 2006-02-27 | 0 | 4.400 | 4.375 | 4.425 | 4.375 | 4.450 | 1,457,119 | 6,418,992 | 4.4053 | 1.524 | 1.515 | 1.532 | 1.515 | 1.541 | 4,207,558 | 1.5256 | -1.12% |
| 2006-02-24 | 0 | 4.450 | 4.425 | 4.450 | 4.425 | 4.525 | 688,900 | 3,089,220 | 4.4843 | 1.541 | 1.532 | 1.541 | 1.532 | 1.567 | 1,989,259 | 1.5530 | 0.00% |
| 2006-02-23 | 0 | 4.450 | 4.425 | 4.450 | 4.400 | 4.500 | 1,292,532 | 5,789,366 | 4.4791 | 1.541 | 1.532 | 1.541 | 1.524 | 1.558 | 3,732,298 | 1.5512 | -1.11% |
| 2006-02-22 | 0 | 4.500 | 4.425 | 4.500 | 4.400 | 4.500 | 370,817 | 1,657,939 | 4.4710 | 1.558 | 1.532 | 1.558 | 1.524 | 1.558 | 1,070,766 | 1.5484 | 1.12% |
| 2006-02-21 | 0 | 4.450 | 4.400 | 4.450 | 4.375 | 4.500 | 947,989 | 4,208,702 | 4.4396 | 1.541 | 1.524 | 1.541 | 1.515 | 1.558 | 2,737,401 | 1.5375 | -1.11% |
| 2006-02-20 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.550 | 400,310 | 1,801,981 | 4.5015 | 1.558 | 1.550 | 1.558 | 1.550 | 1.576 | 1,155,930 | 1.5589 | 0.00% |
| 2006-02-17 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.525 | 613,000 | 2,759,000 | 4.5008 | 1.558 | 1.550 | 1.558 | 1.550 | 1.567 | 1,770,091 | 1.5587 | 0.56% |
| 2006-02-16 | 0 | 4.475 | 4.450 | 4.500 | 4.475 | 4.525 | 429,791 | 1,935,136 | 4.5025 | 1.550 | 1.541 | 1.558 | 1.550 | 1.567 | 1,241,059 | 1.5593 | 0.00% |
| 2006-02-15 | 0 | 4.475 | 4.475 | 4.500 | 4.425 | 4.500 | 197,750 | 883,844 | 4.4695 | 1.550 | 1.550 | 1.558 | 1.532 | 1.558 | 571,020 | 1.5478 | 1.13% |
| 2006-02-14 | 0 | 4.425 | 4.425 | 4.500 | 4.375 | 4.425 | 654,500 | 2,880,500 | 4.4011 | 1.532 | 1.532 | 1.558 | 1.515 | 1.532 | 1,889,926 | 1.5241 | 0.00% |
| 2006-02-13 | 0 | 4.425 | 4.425 | 4.450 | 4.400 | 4.425 | 555,800 | 2,450,355 | 4.4087 | 1.532 | 1.532 | 1.541 | 1.524 | 1.532 | 1,604,921 | 1.5268 | -1.12% |
| 2006-02-10 | 0 | 4.475 | 4.450 | 4.500 | 4.425 | 4.500 | 678,600 | 3,026,750 | 4.4603 | 1.550 | 1.541 | 1.558 | 1.532 | 1.558 | 1,959,516 | 1.5446 | 0.00% |
| 2006-02-09 | 0 | 4.475 | 4.450 | 4.475 | 4.425 | 4.500 | 309,000 | 1,385,575 | 4.4841 | 1.550 | 1.541 | 1.550 | 1.532 | 1.558 | 892,264 | 1.5529 | 0.00% |
| 2006-02-08 | 0 | 4.475 | 4.425 | 4.475 | 4.450 | 4.550 | 570,800 | 2,555,550 | 4.4771 | 1.550 | 1.532 | 1.550 | 1.541 | 1.576 | 1,648,235 | 1.5505 | -1.65% |
| 2006-02-07 | 0 | 4.550 | 4.550 | 4.575 | 4.525 | 4.600 | 261,000 | 1,184,125 | 4.5369 | 1.576 | 1.576 | 1.584 | 1.567 | 1.593 | 753,660 | 1.5712 | -0.55% |
| 2006-02-06 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.575 | 468,000 | 2,130,525 | 4.5524 | 1.584 | 1.576 | 1.584 | 1.576 | 1.584 | 1,351,391 | 1.5765 | -0.54% |
| 2006-02-03 | 0 | 4.600 | 4.575 | 4.600 | 4.525 | 4.750 | 267,000 | 1,230,600 | 4.6090 | 1.593 | 1.584 | 1.593 | 1.567 | 1.645 | 770,986 | 1.5961 | 0.00% |
| 2006-02-02 | 0 | 4.600 | 4.575 | 4.600 | 4.575 | 4.675 | 255,000 | 1,175,125 | 4.6083 | 1.593 | 1.584 | 1.593 | 1.584 | 1.619 | 736,335 | 1.5959 | -1.60% |
| 2006-02-01 | 0 | 4.675 | 4.625 | 4.675 | 4.525 | 4.675 | 246,000 | 1,130,650 | 4.5961 | 1.619 | 1.602 | 1.619 | 1.567 | 1.619 | 710,346 | 1.5917 | -0.53% |
| 2006-01-27 | 0 | 4.700 | 4.675 | 4.700 | 4.600 | 4.700 | 930,000 | 4,337,825 | 4.6643 | 1.628 | 1.619 | 1.628 | 1.593 | 1.628 | 2,685,456 | 1.6153 | 2.73% |
| 2006-01-26 | 0 | 4.575 | 4.575 | 4.600 | 4.525 | 4.600 | 324,000 | 1,474,250 | 4.5502 | 1.584 | 1.584 | 1.593 | 1.567 | 1.593 | 935,578 | 1.5758 | 1.10% |
| 2006-01-25 | 0 | 4.525 | 4.525 | 4.550 | 4.500 | 4.575 | 401,000 | 1,811,825 | 4.5183 | 1.567 | 1.567 | 1.576 | 1.558 | 1.584 | 1,157,922 | 1.5647 | -1.09% |
| 2006-01-24 | 0 | 4.575 | 4.550 | 4.575 | 4.500 | 4.575 | 150,000 | 680,850 | 4.5390 | 1.584 | 1.576 | 1.584 | 1.558 | 1.584 | 433,138 | 1.5719 | 0.00% |
| 2006-01-23 | 0 | 4.575 | 4.575 | 4.600 | 4.450 | 4.575 | 1,172,000 | 5,327,825 | 4.5459 | 1.584 | 1.584 | 1.593 | 1.541 | 1.584 | 3,384,252 | 1.5743 | 0.55% |
| 2006-01-20 | 0 | 4.550 | 4.525 | 4.550 | 4.500 | 4.575 | 729,000 | 3,306,325 | 4.5354 | 1.576 | 1.567 | 1.576 | 1.558 | 1.584 | 2,105,051 | 1.5707 | -0.55% |
| 2006-01-19 | 0 | 4.575 | 4.550 | 4.575 | 4.550 | 4.600 | 868,000 | 3,974,226 | 4.5786 | 1.584 | 1.576 | 1.584 | 1.576 | 1.593 | 2,506,425 | 1.5856 | 0.00% |
| 2006-01-18 | 0 | 4.575 | 4.575 | 4.600 | 4.550 | 4.650 | 400,656 | 1,845,423 | 4.6060 | 1.584 | 1.584 | 1.593 | 1.576 | 1.610 | 1,156,929 | 1.5951 | -1.61% |
| 2006-01-17 | 0 | 4.650 | 4.650 | 4.675 | 4.625 | 4.700 | 264,000 | 1,228,775 | 4.6545 | 1.610 | 1.610 | 1.619 | 1.602 | 1.628 | 762,323 | 1.6119 | -1.06% |
| 2006-01-16 | 0 | 4.700 | 4.650 | 4.700 | 4.625 | 4.750 | 439,000 | 2,045,950 | 4.6605 | 1.628 | 1.610 | 1.628 | 1.602 | 1.645 | 1,267,651 | 1.6140 | 1.62% |
| 2006-01-13 | 0 | 4.625 | 4.600 | 4.625 | 4.575 | 4.625 | 268,989 | 1,239,550 | 4.6082 | 1.602 | 1.593 | 1.602 | 1.584 | 1.602 | 776,729 | 1.5959 | 0.54% |
| 2006-01-12 | 0 | 4.600 | 4.550 | 4.600 | 4.425 | 4.650 | 2,716,105 | 12,261,192 | 4.5143 | 1.593 | 1.576 | 1.593 | 1.532 | 1.610 | 7,842,989 | 1.5633 | -1.08% |
| 2006-01-11 | 0 | 4.650 | 4.625 | 4.650 | 4.625 | 4.700 | 399,000 | 1,857,750 | 4.6560 | 1.610 | 1.602 | 1.610 | 1.602 | 1.628 | 1,152,147 | 1.6124 | -1.06% |
| 2006-01-10 | 0 | 4.700 | 4.675 | 4.700 | 4.700 | 4.900 | 280,787 | 1,328,469 | 4.7312 | 1.628 | 1.619 | 1.628 | 1.628 | 1.697 | 810,797 | 1.6385 | -4.08% |
| 2006-01-09 | 0 | 4.900 | 4.800 | 4.900 | 4.650 | 4.975 | 542,294 | 2,603,135 | 4.8002 | 1.697 | 1.662 | 1.697 | 1.610 | 1.723 | 1,565,921 | 1.6624 | 3.16% |
| 2006-01-06 | 0 | 4.750 | 4.700 | 4.750 | 4.650 | 4.800 | 153,986 | 726,686 | 4.7192 | 1.645 | 1.628 | 1.645 | 1.610 | 1.662 | 444,648 | 1.6343 | -1.04% |
| 2006-01-05 | 0 | 4.800 | 4.725 | 4.800 | 4.700 | 4.800 | 1,071,000 | 5,109,425 | 4.7707 | 1.662 | 1.636 | 1.662 | 1.628 | 1.662 | 3,092,606 | 1.6521 | 0.52% |
| 2006-01-04 | 0 | 4.775 | 4.700 | 4.775 | 4.650 | 4.775 | 1,735,000 | 8,200,875 | 4.7267 | 1.654 | 1.628 | 1.654 | 1.610 | 1.654 | 5,009,963 | 1.6369 | 4.37% |
| 2006-01-03 | 0 | 4.575 | 4.575 | 4.600 | 4.450 | 4.600 | 1,336,986 | 6,106,212 | 4.5671 | 1.584 | 1.584 | 1.593 | 1.541 | 1.593 | 3,860,663 | 1.5816 | 4.57% |
| 2005-12-30 | 0 | 4.375 | 4.325 | 4.375 | 4.350 | 4.425 | 422,000 | 1,859,175 | 4.4056 | 1.515 | 1.498 | 1.515 | 1.506 | 1.532 | 1,218,562 | 1.5257 | -2.23% |
| 2005-12-29 | 0 | 4.475 | 4.450 | 4.475 | 4.450 | 4.500 | 1,122,715 | 5,026,803 | 4.4774 | 1.550 | 1.541 | 1.550 | 1.541 | 1.558 | 3,241,937 | 1.5506 | 0.79% |
| 2005-12-28 | 0 | 4.500 | 4.475 | 4.500 | 4.475 | 4.550 | 1,183,000 | 5,325,925 | 4.5020 | 1.538 | 1.529 | 1.538 | 1.529 | 1.555 | 3,462,178 | 1.5383 | -1.64% |
| 2005-12-23 | 0 | 4.575 | 4.525 | 4.575 | 4.525 | 4.575 | 1,078,000 | 4,912,000 | 4.5566 | 1.563 | 1.546 | 1.563 | 1.546 | 1.563 | 3,154,884 | 1.5570 | 0.55% |
| 2005-12-22 | 0 | 4.550 | 4.500 | 4.550 | 4.425 | 4.550 | 1,133,944 | 5,093,051 | 4.4914 | 1.555 | 1.538 | 1.555 | 1.512 | 1.555 | 3,318,610 | 1.5347 | 1.68% |
| 2005-12-21 | 0 | 4.475 | 4.450 | 4.475 | 4.350 | 4.475 | 1,146,082 | 5,066,128 | 4.4204 | 1.529 | 1.521 | 1.529 | 1.486 | 1.529 | 3,354,133 | 1.5104 | 2.87% |
| 2005-12-20 | 0 | 4.350 | 4.350 | 4.375 | 4.200 | 4.350 | 2,788,203 | 11,951,303 | 4.2864 | 1.486 | 1.486 | 1.495 | 1.435 | 1.486 | 8,159,978 | 1.4646 | 0.58% |
| 2005-12-19 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.325 | 734,993 | 3,165,971 | 4.3075 | 1.478 | 1.469 | 1.478 | 1.461 | 1.478 | 2,151,037 | 1.4718 | 2.37% |
| 2005-12-16 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.300 | 526,000 | 2,225,650 | 4.2313 | 1.444 | 1.435 | 1.444 | 1.435 | 1.469 | 1,539,396 | 1.4458 | -2.31% |
| 2005-12-15 | 0 | 4.325 | 4.300 | 4.325 | 4.300 | 4.400 | 859,000 | 3,724,275 | 4.3356 | 1.478 | 1.469 | 1.478 | 1.469 | 1.503 | 2,513,957 | 1.4814 | -0.57% |
| 2005-12-14 | 0 | 4.350 | 4.325 | 4.350 | 4.300 | 4.450 | 649,798 | 2,820,172 | 4.3401 | 1.486 | 1.478 | 1.486 | 1.469 | 1.521 | 1,901,704 | 1.4830 | -1.69% |
| 2005-12-13 | 0 | 4.425 | 4.400 | 4.425 | 4.300 | 4.500 | 6,085,000 | 26,979,500 | 4.4338 | 1.512 | 1.503 | 1.512 | 1.469 | 1.538 | 17,808,412 | 1.5150 | 4.12% |
| 2005-12-12 | 0 | 4.250 | 4.225 | 4.250 | 4.050 | 4.300 | 3,050,000 | 12,783,925 | 4.1915 | 1.452 | 1.444 | 1.452 | 1.384 | 1.469 | 8,926,155 | 1.4322 | 4.94% |
| 2005-12-09 | 0 | 4.050 | 4.000 | 4.050 | 4.000 | 4.100 | 1,050,000 | 4,235,000 | 4.0333 | 1.384 | 1.367 | 1.384 | 1.367 | 1.401 | 3,072,939 | 1.3782 | 0.00% |
| 2005-12-08 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.075 | 805,000 | 3,240,925 | 4.0260 | 1.384 | 1.375 | 1.384 | 1.367 | 1.392 | 2,355,920 | 1.3757 | 0.00% |
| 2005-12-07 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.100 | 1,009,975 | 4,103,476 | 4.0629 | 1.384 | 1.384 | 1.392 | 1.384 | 1.401 | 2,955,801 | 1.3883 | 0.62% |
| 2005-12-06 | 0 | 4.025 | 4.025 | 4.050 | 4.025 | 4.100 | 360,000 | 1,456,550 | 4.0460 | 1.375 | 1.375 | 1.384 | 1.375 | 1.401 | 1,053,579 | 1.3825 | -1.83% |
| 2005-12-05 | 0 | 4.100 | 4.075 | 4.100 | 3.975 | 4.100 | 1,143,817 | 4,615,531 | 4.0352 | 1.401 | 1.392 | 1.401 | 1.358 | 1.401 | 3,347,504 | 1.3788 | 1.23% |
| 2005-12-02 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.150 | 1,152,000 | 4,679,650 | 4.0622 | 1.384 | 1.375 | 1.384 | 1.375 | 1.418 | 3,371,453 | 1.3880 | 0.00% |
| 2005-12-01 | 0 | 4.050 | 4.025 | 4.050 | 3.875 | 4.050 | 3,582,000 | 14,177,925 | 3.9581 | 1.384 | 1.375 | 1.384 | 1.324 | 1.384 | 10,483,111 | 1.3525 | 5.19% |
| 2005-11-30 | 0 | 3.850 | 3.850 | 3.875 | 3.775 | 3.875 | 3,463,000 | 13,236,900 | 3.8224 | 1.316 | 1.316 | 1.324 | 1.290 | 1.324 | 10,134,845 | 1.3061 | 4.05% |
| 2005-11-29 | 0 | 3.700 | 3.700 | 3.775 | 3.650 | 3.800 | 5,284,000 | 19,700,650 | 3.7284 | 1.264 | 1.264 | 1.290 | 1.247 | 1.298 | 15,464,198 | 1.2740 | -2.63% |
| 2005-11-28 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 4.000 | 5,383,958 | 20,790,939 | 3.8616 | 1.298 | 1.290 | 1.298 | 1.290 | 1.367 | 15,756,736 | 1.3195 | -3.80% |
| 2005-11-25 | 0 | 3.950 | 3.950 | 3.975 | 3.875 | 4.100 | 4,013,000 | 15,901,500 | 3.9625 | 1.350 | 1.350 | 1.358 | 1.324 | 1.401 | 11,744,479 | 1.3540 | -4.82% |
| 2005-11-24 | 0 | 4.150 | 4.125 | 4.150 | 4.125 | 4.150 | 944,286 | 3,913,426 | 4.1443 | 1.418 | 1.409 | 1.418 | 1.409 | 1.418 | 2,763,555 | 1.4161 | 1.22% |
| 2005-11-23 | 0 | 4.100 | 4.075 | 4.100 | 4.100 | 4.125 | 1,191,000 | 4,892,575 | 4.1080 | 1.401 | 1.392 | 1.401 | 1.401 | 1.409 | 3,485,591 | 1.4037 | 0.61% |
| 2005-11-22 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.100 | 784,700 | 3,195,290 | 4.0720 | 1.392 | 1.392 | 1.401 | 1.384 | 1.401 | 2,296,510 | 1.3914 | 0.62% |
| 2005-11-21 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.050 | 570,000 | 2,305,000 | 4.0439 | 1.384 | 1.375 | 1.384 | 1.375 | 1.384 | 1,668,167 | 1.3818 | 0.00% |
| 2005-11-18 | 0 | 4.050 | 4.000 | 4.025 | 4.025 | 4.125 | 1,331,830 | 5,431,634 | 4.0783 | 1.384 | 1.367 | 1.375 | 1.375 | 1.409 | 3,897,745 | 1.3935 | 1.25% |
| 2005-11-17 | 0 | 4.000 | 3.975 | 4.000 | 3.925 | 4.050 | 579,390 | 2,319,846 | 4.0039 | 1.367 | 1.358 | 1.367 | 1.341 | 1.384 | 1,695,648 | 1.3681 | 2.56% |
| 2005-11-16 | 0 | 3.900 | 3.900 | 3.925 | 3.900 | 3.950 | 238,989 | 937,257 | 3.9218 | 1.333 | 1.333 | 1.341 | 1.333 | 1.350 | 699,427 | 1.3400 | 1.30% |
| 2005-11-15 | 0 | 3.850 | 3.825 | 3.900 | 3.850 | 4.000 | 333,000 | 1,316,400 | 3.9532 | 1.316 | 1.307 | 1.333 | 1.316 | 1.367 | 974,561 | 1.3508 | -0.65% |
| 2005-11-14 | 0 | 3.875 | 3.875 | 3.900 | 3.800 | 3.900 | 584,989 | 2,267,159 | 3.8756 | 1.324 | 1.324 | 1.333 | 1.298 | 1.333 | 1,712,034 | 1.3242 | 1.97% |
| 2005-11-11 | 0 | 3.800 | 3.800 | 3.825 | 3.800 | 3.850 | 590,000 | 2,261,975 | 3.8339 | 1.298 | 1.298 | 1.307 | 1.298 | 1.316 | 1,726,699 | 1.3100 | 0.00% |
| 2005-11-10 | 0 | 3.800 | 3.775 | 3.800 | 3.775 | 3.800 | 506,000 | 1,918,050 | 3.7906 | 1.298 | 1.290 | 1.298 | 1.290 | 1.298 | 1,480,864 | 1.2952 | 0.66% |
| 2005-11-09 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.800 | 327,000 | 1,234,000 | 3.7737 | 1.290 | 1.281 | 1.290 | 1.264 | 1.298 | 957,001 | 1.2894 | 2.03% |
| 2005-11-08 | 0 | 3.700 | 3.700 | 3.725 | 3.600 | 3.800 | 1,119,596 | 4,101,991 | 3.6638 | 1.264 | 1.264 | 1.273 | 1.230 | 1.298 | 3,276,619 | 1.2519 | -2.63% |
| 2005-11-07 | 0 | 3.800 | 3.725 | 3.800 | 3.700 | 3.850 | 595,000 | 2,245,800 | 3.7745 | 1.298 | 1.273 | 1.298 | 1.264 | 1.316 | 1,741,332 | 1.2897 | -3.18% |
| 2005-11-04 | 0 | 3.925 | 3.925 | 3.950 | 3.850 | 3.950 | 512,400 | 1,994,505 | 3.8925 | 1.341 | 1.341 | 1.350 | 1.316 | 1.350 | 1,499,594 | 1.3300 | 0.64% |
| 2005-11-03 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.925 | 495,909 | 1,928,777 | 3.8894 | 1.333 | 1.324 | 1.333 | 1.316 | 1.341 | 1,451,331 | 1.3290 | 0.00% |
| 2005-11-02 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.900 | 1,007,000 | 3,909,550 | 3.8824 | 1.333 | 1.324 | 1.333 | 1.324 | 1.333 | 2,947,095 | 1.3266 | -1.27% |
| 2005-11-01 | 0 | 3.950 | 3.925 | 3.950 | 3.825 | 3.950 | 892,000 | 3,485,400 | 3.9074 | 1.350 | 1.341 | 1.350 | 1.307 | 1.350 | 2,610,535 | 1.3351 | 3.95% |
| 2005-10-31 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.800 | 1,051,000 | 3,961,125 | 3.7689 | 1.298 | 1.290 | 1.298 | 1.273 | 1.298 | 3,075,865 | 1.2878 | 0.66% |
| 2005-10-28 | 0 | 3.775 | 3.725 | 3.775 | 3.725 | 3.800 | 1,449,000 | 5,421,950 | 3.7419 | 1.290 | 1.273 | 1.290 | 1.273 | 1.298 | 4,240,655 | 1.2786 | -2.58% |
| 2005-10-27 | 0 | 3.875 | 3.750 | 3.875 | 3.775 | 3.925 | 2,557,916 | 9,801,035 | 3.8316 | 1.324 | 1.281 | 1.324 | 1.290 | 1.341 | 7,486,018 | 1.3092 | -1.90% |
| 2005-10-26 | 0 | 3.950 | 3.900 | 3.950 | 3.925 | 4.100 | 1,054,300 | 4,207,055 | 3.9904 | 1.350 | 1.333 | 1.350 | 1.341 | 1.401 | 3,085,523 | 1.3635 | -4.24% |
| 2005-10-25 | 0 | 4.125 | 4.050 | 4.125 | 4.100 | 4.250 | 1,781,500 | 7,433,013 | 4.1723 | 1.409 | 1.384 | 1.409 | 1.401 | 1.452 | 5,213,753 | 1.4257 | -2.37% |
| 2005-10-24 | 0 | 4.225 | 4.200 | 4.225 | 4.200 | 4.250 | 779,000 | 3,284,875 | 4.2168 | 1.444 | 1.435 | 1.444 | 1.435 | 1.452 | 2,279,828 | 1.4408 | -1.17% |
| 2005-10-21 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.275 | 344,000 | 1,463,900 | 4.2555 | 1.461 | 1.452 | 1.461 | 1.452 | 1.461 | 1,006,753 | 1.4541 | 0.59% |
| 2005-10-20 | 0 | 4.250 | 4.250 | 4.275 | 4.250 | 4.300 | 253,616 | 1,082,723 | 4.2691 | 1.452 | 1.452 | 1.461 | 1.452 | 1.469 | 742,235 | 1.4587 | 0.00% |
| 2005-10-19 | 0 | 4.250 | 4.225 | 4.275 | 4.200 | 4.300 | 1,047,000 | 4,437,200 | 4.2380 | 1.452 | 1.444 | 1.461 | 1.435 | 1.469 | 3,064,159 | 1.4481 | -1.73% |
| 2005-10-18 | 0 | 4.325 | 4.300 | 4.350 | 4.275 | 4.325 | 986,968 | 4,223,191 | 4.2790 | 1.478 | 1.469 | 1.486 | 1.461 | 1.478 | 2,888,469 | 1.4621 | 1.17% |
| 2005-10-17 | 0 | 4.275 | 4.250 | 4.275 | 4.250 | 4.300 | 747,000 | 3,185,600 | 4.2645 | 1.461 | 1.452 | 1.461 | 1.452 | 1.469 | 2,186,176 | 1.4572 | 0.59% |
| 2005-10-14 | 0 | 4.250 | 4.250 | 4.275 | 4.225 | 4.275 | 1,486,000 | 6,311,450 | 4.2473 | 1.452 | 1.452 | 1.461 | 1.444 | 1.461 | 4,348,940 | 1.4513 | -0.58% |
| 2005-10-13 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.300 | 863,000 | 3,674,545 | 4.2579 | 1.461 | 1.452 | 1.461 | 1.444 | 1.469 | 2,525,663 | 1.4549 | 0.59% |
| 2005-10-12 | 0 | 4.250 | 4.250 | 4.275 | 4.250 | 4.425 | 2,904,493 | 12,481,071 | 4.2972 | 1.452 | 1.452 | 1.461 | 1.452 | 1.512 | 8,500,313 | 1.4683 | -3.41% |
| 2005-10-10 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.400 | 14,000 | 61,275 | 4.3768 | 1.503 | 1.495 | 1.503 | 1.495 | 1.503 | 40,973 | 1.4955 | 0.57% |
| 2005-10-07 | 0 | 4.375 | 4.400 | 4.425 | 4.350 | 4.425 | 1,013,000 | 4,429,700 | 4.3729 | 1.495 | 1.503 | 1.512 | 1.486 | 1.512 | 2,964,654 | 1.4942 | -0.57% |
| 2005-10-06 | 0 | 4.400 | 4.375 | 4.400 | 4.375 | 4.625 | 1,822,000 | 8,100,850 | 4.4461 | 1.503 | 1.495 | 1.503 | 1.495 | 1.580 | 5,332,280 | 1.5192 | -5.88% |
| 2005-10-05 | 0 | 4.675 | 4.650 | 4.700 | 4.650 | 4.700 | 615,982 | 2,881,418 | 4.6778 | 1.597 | 1.589 | 1.606 | 1.589 | 1.606 | 1,802,738 | 1.5984 | -1.06% |
| 2005-10-04 | 0 | 4.725 | 4.700 | 4.725 | 4.700 | 4.725 | 456,798 | 2,154,171 | 4.7158 | 1.614 | 1.606 | 1.614 | 1.606 | 1.614 | 1,336,869 | 1.6114 | -0.53% |
| 2005-10-03 | 0 | 4.750 | 4.700 | 4.750 | 4.675 | 4.750 | 1,080,000 | 5,092,775 | 4.7155 | 1.623 | 1.606 | 1.623 | 1.597 | 1.623 | 3,160,737 | 1.6113 | -0.52% |
| 2005-09-30 | 0 | 4.775 | 4.750 | 4.775 | 4.700 | 4.775 | 451,210 | 2,151,677 | 4.7687 | 1.632 | 1.623 | 1.632 | 1.606 | 1.632 | 1,320,515 | 1.6294 | -0.52% |
| 2005-09-29 | 0 | 4.800 | 4.750 | 4.800 | 4.700 | 4.800 | 549,816 | 2,610,299 | 4.7476 | 1.640 | 1.623 | 1.640 | 1.606 | 1.640 | 1,609,096 | 1.6222 | 1.59% |
| 2005-09-28 | 0 | 4.725 | 4.700 | 4.725 | 4.650 | 4.725 | 205,840 | 967,639 | 4.7009 | 1.614 | 1.606 | 1.614 | 1.589 | 1.614 | 602,413 | 1.6063 | 0.00% |
| 2005-09-27 | 0 | 4.725 | 4.675 | 4.725 | 4.725 | 4.750 | 424,000 | 2,006,500 | 4.7323 | 1.614 | 1.597 | 1.614 | 1.614 | 1.623 | 1,240,882 | 1.6170 | -0.53% |
| 2005-09-26 | 0 | 4.750 | 4.725 | 4.750 | 4.675 | 4.750 | 484,000 | 2,279,975 | 4.7107 | 1.623 | 1.614 | 1.623 | 1.597 | 1.623 | 1,416,478 | 1.6096 | -1.04% |
| 2005-09-23 | 0 | 4.800 | 4.750 | 4.800 | 4.700 | 4.800 | 418,000 | 1,980,350 | 4.7377 | 1.640 | 1.623 | 1.640 | 1.606 | 1.640 | 1,223,322 | 1.6188 | 0.52% |
| 2005-09-22 | 0 | 4.775 | 4.750 | 4.775 | 4.750 | 4.775 | 109,000 | 518,025 | 4.7525 | 1.632 | 1.623 | 1.632 | 1.623 | 1.632 | 319,000 | 1.6239 | -0.52% |
| 2005-09-21 | 0 | 4.800 | 4.750 | 4.800 | 4.775 | 4.850 | 354,000 | 1,699,725 | 4.8015 | 1.640 | 1.623 | 1.640 | 1.632 | 1.657 | 1,036,019 | 1.6406 | -1.03% |
| 2005-09-20 | 0 | 4.850 | 4.825 | 4.850 | 4.725 | 4.850 | 495,359 | 2,378,303 | 4.8012 | 1.657 | 1.649 | 1.657 | 1.614 | 1.657 | 1,449,722 | 1.6405 | 1.57% |
| 2005-09-16 | 0 | 4.775 | 4.725 | 4.775 | 4.700 | 4.775 | 268,000 | 1,268,100 | 4.7317 | 1.632 | 1.614 | 1.632 | 1.606 | 1.632 | 784,331 | 1.6168 | 0.53% |
| 2005-09-15 | 0 | 4.750 | 4.725 | 4.750 | 4.750 | 4.775 | 234,000 | 1,113,100 | 4.7568 | 1.623 | 1.614 | 1.623 | 1.623 | 1.632 | 684,826 | 1.6254 | -1.04% |
| 2005-09-14 | 0 | 4.800 | 4.775 | 4.800 | 4.800 | 4.850 | 304,000 | 1,464,125 | 4.8162 | 1.640 | 1.632 | 1.640 | 1.640 | 1.657 | 889,689 | 1.6457 | -1.03% |
| 2005-09-13 | 0 | 4.850 | 4.825 | 4.850 | 4.825 | 4.900 | 293,000 | 1,420,050 | 4.8466 | 1.657 | 1.649 | 1.657 | 1.649 | 1.674 | 857,496 | 1.6560 | -2.02% |
| 2005-09-12 | 0 | 4.950 | 4.900 | 4.950 | 4.925 | 4.975 | 187,000 | 925,975 | 4.9517 | 1.691 | 1.674 | 1.691 | 1.683 | 1.700 | 547,276 | 1.6920 | -0.50% |
| 2005-09-09 | 0 | 4.975 | 4.950 | 4.975 | 4.950 | 4.975 | 122,000 | 604,700 | 4.9566 | 1.700 | 1.691 | 1.700 | 1.691 | 1.700 | 357,046 | 1.6936 | -0.50% |
| 2005-09-08 | 0 | 5.000 | 4.975 | 5.000 | 4.950 | 5.000 | 206,000 | 1,025,550 | 4.9784 | 1.708 | 1.700 | 1.708 | 1.691 | 1.708 | 602,881 | 1.7011 | -0.99% |
| 2005-09-07 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.050 | 369,000 | 1,861,850 | 5.0457 | 1.726 | 1.708 | 1.726 | 1.708 | 1.726 | 1,079,918 | 1.7241 | 0.00% |
| 2005-09-06 | 0 | 5.050 | 5.050 | 5.100 | 4.975 | 5.050 | 1,851,506 | 9,269,929 | 5.0067 | 1.726 | 1.726 | 1.743 | 1.700 | 1.726 | 5,418,633 | 1.7108 | 0.00% |
| 2005-09-05 | 0 | 5.050 | 5.000 | 5.050 | 5.000 | 5.100 | 1,198,000 | 6,056,550 | 5.0556 | 1.726 | 1.708 | 1.726 | 1.708 | 1.743 | 3,506,077 | 1.7274 | 1.00% |
| 2005-09-02 | 0 | 5.000 | 4.950 | 5.000 | 4.875 | 5.000 | 1,334,401 | 6,600,459 | 4.9464 | 1.708 | 1.691 | 1.708 | 1.666 | 1.708 | 3,905,269 | 1.6901 | 2.04% |
| 2005-09-01 | 0 | 4.900 | 4.875 | 4.900 | 4.825 | 4.925 | 1,229,000 | 6,022,300 | 4.9002 | 1.674 | 1.666 | 1.674 | 1.649 | 1.683 | 3,596,802 | 1.6743 | 2.62% |
| 2005-08-31 | 0 | 4.775 | 4.750 | 4.775 | 4.725 | 4.800 | 595,000 | 2,831,800 | 4.7593 | 1.632 | 1.623 | 1.632 | 1.614 | 1.640 | 1,741,332 | 1.6262 | -0.52% |
| 2005-08-30 | 0 | 4.800 | 4.775 | 4.800 | 4.775 | 4.825 | 886,000 | 4,244,425 | 4.7905 | 1.640 | 1.632 | 1.640 | 1.632 | 1.649 | 2,592,975 | 1.6369 | 0.00% |
| 2005-08-29 | 0 | 4.800 | 4.800 | 4.825 | 4.775 | 4.875 | 1,672,500 | 8,043,250 | 4.8091 | 1.640 | 1.640 | 1.649 | 1.632 | 1.666 | 4,894,752 | 1.6432 | -1.54% |
| 2005-08-26 | 0 | 4.875 | 4.850 | 4.875 | 4.825 | 4.875 | 470,000 | 2,282,400 | 4.8562 | 1.666 | 1.657 | 1.666 | 1.649 | 1.666 | 1,375,506 | 1.6593 | 0.00% |
| 2005-08-25 | 0 | 4.875 | 4.875 | 4.900 | 4.825 | 4.900 | 580,000 | 2,818,025 | 4.8587 | 1.666 | 1.666 | 1.674 | 1.649 | 1.674 | 1,697,433 | 1.6602 | 1.56% |
| 2005-08-24 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.850 | 240,000 | 1,159,700 | 4.8321 | 1.640 | 1.640 | 1.649 | 1.640 | 1.657 | 702,386 | 1.6511 | 0.21% |
| 2005-08-23 | 0 | 4.850 | 4.850 | 4.875 | 4.850 | 4.950 | 199,979 | 978,099 | 4.8910 | 1.637 | 1.637 | 1.645 | 1.637 | 1.670 | 592,591 | 1.6505 | -2.02% |
| 2005-08-22 | 0 | 4.950 | 4.925 | 4.950 | 4.900 | 4.950 | 537,000 | 2,650,975 | 4.9366 | 1.670 | 1.662 | 1.670 | 1.654 | 1.670 | 1,591,275 | 1.6659 | 0.51% |
| 2005-08-19 | 0 | 4.925 | 4.900 | 4.925 | 4.850 | 4.925 | 283,000 | 1,389,100 | 4.9085 | 1.662 | 1.654 | 1.662 | 1.637 | 1.662 | 838,605 | 1.6564 | 0.51% |
| 2005-08-18 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 5.000 | 662,389 | 3,268,973 | 4.9351 | 1.654 | 1.654 | 1.662 | 1.645 | 1.687 | 1,962,836 | 1.6654 | -2.00% |
| 2005-08-17 | 0 | 5.000 | 5.000 | 5.050 | 4.900 | 5.100 | 2,758,663 | 13,824,907 | 5.0115 | 1.687 | 1.687 | 1.704 | 1.654 | 1.721 | 8,174,656 | 1.6912 | 2.04% |
| 2005-08-16 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 4.925 | 1,391,417 | 6,827,702 | 4.9070 | 1.654 | 1.654 | 1.662 | 1.645 | 1.662 | 4,123,141 | 1.6559 | 0.00% |
| 2005-08-15 | 0 | 4.900 | 4.900 | 4.925 | 4.900 | 5.000 | 1,184,100 | 5,815,388 | 4.9112 | 1.654 | 1.654 | 1.662 | 1.654 | 1.687 | 3,508,805 | 1.6574 | -2.00% |
| 2005-08-12 | 0 | 5.000 | 4.975 | 5.000 | 4.900 | 5.050 | 1,233,254 | 6,161,195 | 4.9959 | 1.687 | 1.679 | 1.687 | 1.654 | 1.704 | 3,654,461 | 1.6859 | 2.04% |
| 2005-08-11 | 0 | 4.900 | 4.900 | 4.925 | 4.875 | 4.950 | 812,493 | 3,988,692 | 4.9092 | 1.654 | 1.654 | 1.662 | 1.645 | 1.670 | 2,407,634 | 1.6567 | -0.51% |
| 2005-08-10 | 0 | 4.925 | 4.875 | 4.925 | 4.850 | 4.925 | 2,363,260 | 11,568,579 | 4.8952 | 1.662 | 1.645 | 1.662 | 1.637 | 1.662 | 7,002,971 | 1.6520 | 0.00% |
| 2005-08-09 | 0 | 4.925 | 4.900 | 4.925 | 4.900 | 5.000 | 428,000 | 2,115,000 | 4.9416 | 1.662 | 1.654 | 1.662 | 1.654 | 1.687 | 1,268,278 | 1.6676 | -2.48% |
| 2005-08-08 | 0 | 5.050 | 5.000 | 5.050 | 4.975 | 5.050 | 443,320 | 2,216,443 | 4.9996 | 1.704 | 1.687 | 1.704 | 1.679 | 1.704 | 1,313,676 | 1.6872 | 0.00% |
| 2005-08-05 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.100 | 10,745,465 | 54,502,865 | 5.0722 | 1.704 | 1.687 | 1.721 | 1.687 | 1.721 | 31,841,685 | 1.7117 | 0.00% |
| 2005-08-04 | 0 | 5.050 | 5.050 | 5.100 | 5.000 | 5.100 | 2,581,182 | 13,057,038 | 5.0585 | 1.704 | 1.704 | 1.721 | 1.687 | 1.721 | 7,648,732 | 1.7071 | 0.00% |
| 2005-08-03 | 0 | 5.050 | 5.050 | 5.100 | 4.900 | 5.100 | 3,804,840 | 18,975,166 | 4.9871 | 1.704 | 1.704 | 1.721 | 1.654 | 1.721 | 11,274,758 | 1.6830 | 2.02% |
| 2005-08-02 | 0 | 4.950 | 4.900 | 4.950 | 4.875 | 5.000 | 2,416,000 | 11,879,300 | 4.9169 | 1.670 | 1.654 | 1.670 | 1.645 | 1.687 | 7,159,254 | 1.6593 | 0.00% |
| 2005-08-01 | 0 | 4.950 | 4.925 | 4.975 | 4.700 | 5.050 | 6,296,905 | 30,935,354 | 4.9128 | 1.670 | 1.662 | 1.679 | 1.586 | 1.704 | 18,659,413 | 1.6579 | 5.32% |
| 2005-07-29 | 0 | 4.700 | 4.675 | 4.725 | 4.600 | 4.725 | 2,542,966 | 11,879,393 | 4.6715 | 1.586 | 1.578 | 1.595 | 1.552 | 1.595 | 7,535,488 | 1.5765 | 1.62% |
| 2005-07-28 | 0 | 4.625 | 4.600 | 4.700 | 4.600 | 4.675 | 820,146 | 3,798,161 | 4.6311 | 1.561 | 1.552 | 1.586 | 1.552 | 1.578 | 2,430,312 | 1.5628 | -1.07% |
| 2005-07-27 | 0 | 4.675 | 4.625 | 4.650 | 4.625 | 4.725 | 2,148,000 | 10,007,050 | 4.6588 | 1.578 | 1.561 | 1.569 | 1.561 | 1.595 | 6,365,098 | 1.5722 | 0.00% |
| 2005-07-26 | 0 | 4.675 | 4.650 | 4.675 | 4.650 | 4.800 | 1,195,972 | 5,586,348 | 4.6710 | 1.578 | 1.569 | 1.578 | 1.569 | 1.620 | 3,543,985 | 1.5763 | -1.06% |
| 2005-07-25 | 0 | 4.725 | 4.725 | 4.750 | 4.725 | 4.850 | 1,819,000 | 8,662,925 | 4.7625 | 1.595 | 1.595 | 1.603 | 1.595 | 1.637 | 5,390,183 | 1.6072 | -0.53% |
| 2005-07-22 | 0 | 4.750 | 4.725 | 4.750 | 4.625 | 4.800 | 3,055,431 | 14,441,143 | 4.7264 | 1.603 | 1.595 | 1.603 | 1.561 | 1.620 | 9,054,059 | 1.5950 | 1.60% |
| 2005-07-21 | 0 | 4.675 | 4.625 | 4.675 | 4.600 | 4.750 | 2,325,475 | 10,847,392 | 4.6646 | 1.578 | 1.561 | 1.578 | 1.552 | 1.603 | 6,891,004 | 1.5741 | -0.53% |
| 2005-07-20 | 0 | 4.700 | 4.650 | 4.700 | 4.650 | 4.825 | 6,292,798 | 29,500,416 | 4.6880 | 1.586 | 1.569 | 1.586 | 1.569 | 1.628 | 18,647,243 | 1.5820 | 0.00% |
| 2005-07-19 | 0 | 4.700 | 4.650 | 4.675 | 4.350 | 4.725 | 9,577,499 | 44,454,164 | 4.6415 | 1.586 | 1.569 | 1.578 | 1.468 | 1.595 | 28,380,690 | 1.5664 | 8.67% |
| 2005-07-18 | 0 | 4.325 | 4.300 | 4.325 | 4.275 | 4.375 | 2,160,000 | 9,358,050 | 4.3324 | 1.460 | 1.451 | 1.460 | 1.443 | 1.476 | 6,400,657 | 1.4620 | 1.17% |
| 2005-07-15 | 0 | 4.275 | 4.275 | 4.325 | 4.275 | 4.375 | 3,154,000 | 13,634,125 | 4.3228 | 1.443 | 1.443 | 1.460 | 1.443 | 1.476 | 9,346,145 | 1.4588 | -0.58% |
| 2005-07-14 | 0 | 4.300 | 4.300 | 4.325 | 4.200 | 4.325 | 2,121,030 | 9,020,423 | 4.2529 | 1.451 | 1.451 | 1.460 | 1.417 | 1.460 | 6,285,179 | 1.4352 | 2.99% |
| 2005-07-13 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.200 | 710,000 | 2,959,300 | 4.1680 | 1.409 | 1.400 | 1.409 | 1.400 | 1.417 | 2,103,920 | 1.4066 | 0.00% |
| 2005-07-12 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.200 | 79,548 | 332,622 | 4.1814 | 1.409 | 1.400 | 1.409 | 1.400 | 1.417 | 235,722 | 1.4111 | 0.60% |
| 2005-07-11 | 0 | 4.150 | 4.125 | 4.150 | 4.125 | 4.200 | 1,578,117 | 6,543,174 | 4.1462 | 1.400 | 1.392 | 1.400 | 1.392 | 1.417 | 4,676,383 | 1.3992 | -1.78% |
| 2005-07-08 | 0 | 4.225 | 4.175 | 4.225 | 4.200 | 4.250 | 485,000 | 2,045,250 | 4.2170 | 1.426 | 1.409 | 1.426 | 1.417 | 1.434 | 1,437,185 | 1.4231 | 0.00% |
| 2005-07-07 | 0 | 4.225 | 4.225 | 4.250 | 4.175 | 4.250 | 819,050 | 3,453,980 | 4.2171 | 1.426 | 1.426 | 1.434 | 1.409 | 1.434 | 2,427,064 | 1.4231 | -1.17% |
| 2005-07-06 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.300 | 486,000 | 2,076,050 | 4.2717 | 1.443 | 1.434 | 1.443 | 1.426 | 1.451 | 1,440,148 | 1.4416 | 0.00% |
| 2005-07-05 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.275 | 403,000 | 1,713,150 | 4.2510 | 1.443 | 1.434 | 1.443 | 1.426 | 1.443 | 1,194,197 | 1.4346 | -0.58% |
| 2005-07-04 | 0 | 4.300 | 4.250 | 4.300 | 4.250 | 4.300 | 98,000 | 418,100 | 4.2663 | 1.451 | 1.434 | 1.451 | 1.434 | 1.451 | 290,400 | 1.4397 | 0.00% |
| 2005-06-30 | 0 | 4.300 | 4.275 | 4.300 | 4.275 | 4.300 | 1,751,020 | 7,515,509 | 4.2921 | 1.451 | 1.443 | 1.451 | 1.443 | 1.451 | 5,188,740 | 1.4484 | 0.58% |
| 2005-06-29 | 0 | 4.275 | 4.275 | 4.300 | 4.225 | 4.300 | 1,033,656 | 4,413,535 | 4.2698 | 1.443 | 1.443 | 1.451 | 1.426 | 1.451 | 3,062,999 | 1.4409 | 0.59% |
| 2005-06-28 | 0 | 4.250 | 4.250 | 4.275 | 4.225 | 4.275 | 493,623 | 2,099,567 | 4.2534 | 1.434 | 1.434 | 1.443 | 1.426 | 1.443 | 1,462,737 | 1.4354 | -0.58% |
| 2005-06-27 | 0 | 4.275 | 4.250 | 4.275 | 4.225 | 4.300 | 1,236,972 | 5,263,735 | 4.2553 | 1.443 | 1.434 | 1.443 | 1.426 | 1.451 | 3,665,479 | 1.4360 | 0.59% |
| 2005-06-24 | 0 | 4.250 | 4.225 | 4.250 | 4.150 | 4.250 | 1,912,972 | 8,033,736 | 4.1996 | 1.434 | 1.426 | 1.434 | 1.400 | 1.434 | 5,668,647 | 1.4172 | 1.19% |
| 2005-06-23 | 0 | 4.200 | 4.200 | 4.225 | 4.150 | 4.250 | 1,727,148 | 7,263,732 | 4.2056 | 1.417 | 1.417 | 1.426 | 1.400 | 1.434 | 5,118,001 | 1.4193 | 1.82% |
| 2005-06-22 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.175 | 912,735 | 3,785,706 | 4.1477 | 1.392 | 1.392 | 1.400 | 1.392 | 1.409 | 2,704,678 | 1.3997 | -1.20% |
| 2005-06-21 | 0 | 4.175 | 4.125 | 4.175 | 4.125 | 4.175 | 75,000 | 311,625 | 4.1550 | 1.409 | 1.392 | 1.409 | 1.392 | 1.409 | 222,245 | 1.4022 | 0.00% |
| 2005-06-20 | 0 | 4.175 | 4.100 | 4.175 | 4.125 | 4.175 | 455,000 | 1,883,275 | 4.1391 | 1.409 | 1.384 | 1.409 | 1.392 | 1.409 | 1,348,287 | 1.3968 | 0.00% |
| 2005-06-17 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.200 | 207,996 | 867,009 | 4.1684 | 1.409 | 1.400 | 1.409 | 1.400 | 1.417 | 616,348 | 1.4067 | 0.00% |
| 2005-06-16 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.175 | 560,000 | 2,326,675 | 4.1548 | 1.409 | 1.400 | 1.409 | 1.392 | 1.409 | 1,659,430 | 1.4021 | 0.00% |
| 2005-06-15 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.175 | 580,580 | 2,408,869 | 4.1491 | 1.409 | 1.400 | 1.409 | 1.392 | 1.409 | 1,720,414 | 1.4002 | 1.21% |
| 2005-06-14 | 0 | 4.125 | 4.100 | 4.125 | 4.075 | 4.125 | 441,000 | 1,804,875 | 4.0927 | 1.392 | 1.384 | 1.392 | 1.375 | 1.392 | 1,306,801 | 1.3811 | 0.00% |
| 2005-06-13 | 0 | 4.125 | 4.125 | 4.150 | 4.125 | 4.175 | 293,756 | 1,217,293 | 4.1439 | 1.392 | 1.392 | 1.400 | 1.392 | 1.409 | 870,478 | 1.3984 | -1.20% |
| 2005-06-10 | 0 | 4.175 | 4.150 | 4.175 | 4.100 | 4.175 | 1,256,000 | 5,156,301 | 4.1053 | 1.409 | 1.400 | 1.409 | 1.384 | 1.409 | 3,721,864 | 1.3854 | 1.83% |
| 2005-06-09 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.100 | 1,087,000 | 4,436,200 | 4.0811 | 1.384 | 1.375 | 1.384 | 1.367 | 1.384 | 3,221,072 | 1.3772 | 1.23% |
| 2005-06-08 | 0 | 4.050 | 4.050 | 4.075 | 4.050 | 4.075 | 138,500 | 563,175 | 4.0662 | 1.367 | 1.367 | 1.375 | 1.367 | 1.375 | 410,413 | 1.3722 | -0.61% |
| 2005-06-07 | 0 | 4.075 | 4.075 | 4.100 | 4.075 | 4.100 | 999,000 | 4,074,875 | 4.0790 | 1.375 | 1.375 | 1.384 | 1.375 | 1.384 | 2,960,304 | 1.3765 | 0.00% |
| 2005-06-06 | 0 | 4.075 | 4.025 | 4.075 | 4.000 | 4.075 | 511,075 | 2,067,939 | 4.0463 | 1.375 | 1.358 | 1.375 | 1.350 | 1.375 | 1,514,452 | 1.3655 | 1.24% |
| 2005-06-03 | 0 | 4.025 | 4.000 | 4.025 | 4.000 | 4.075 | 495,000 | 1,994,325 | 4.0289 | 1.358 | 1.350 | 1.358 | 1.350 | 1.375 | 1,466,817 | 1.3596 | -0.62% |
| 2005-06-02 | 0 | 4.050 | 4.025 | 4.050 | 4.025 | 4.100 | 360,000 | 1,458,150 | 4.0504 | 1.367 | 1.358 | 1.367 | 1.358 | 1.384 | 1,066,776 | 1.3669 | -0.61% |
| 2005-06-01 | 0 | 4.075 | 4.050 | 4.075 | 4.075 | 4.100 | 153,000 | 623,750 | 4.0768 | 1.375 | 1.367 | 1.375 | 1.375 | 1.384 | 453,380 | 1.3758 | 0.00% |
| 2005-05-31 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.075 | 424,000 | 1,721,075 | 4.0591 | 1.375 | 1.367 | 1.375 | 1.367 | 1.375 | 1,256,425 | 1.3698 | -0.61% |
| 2005-05-30 | 0 | 4.100 | 4.025 | 4.100 | 4.025 | 4.100 | 184,000 | 745,100 | 4.0495 | 1.384 | 1.358 | 1.384 | 1.358 | 1.384 | 545,241 | 1.3666 | 1.23% |
| 2005-05-27 | 0 | 4.050 | 4.050 | 4.075 | 4.000 | 4.075 | 447,000 | 1,802,450 | 4.0323 | 1.367 | 1.367 | 1.375 | 1.350 | 1.375 | 1,324,580 | 1.3608 | 1.25% |
| 2005-05-26 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 620,000 | 2,470,875 | 3.9853 | 1.350 | 1.341 | 1.350 | 1.341 | 1.358 | 1,837,226 | 1.3449 | 0.63% |
| 2005-05-25 | 0 | 3.975 | 3.950 | 4.000 | 3.950 | 4.000 | 262,000 | 1,038,200 | 3.9626 | 1.341 | 1.333 | 1.350 | 1.333 | 1.350 | 776,376 | 1.3372 | 0.63% |
| 2005-05-24 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 167,000 | 659,525 | 3.9493 | 1.333 | 1.325 | 1.333 | 1.316 | 1.341 | 494,866 | 1.3327 | -0.63% |
| 2005-05-23 | 0 | 3.975 | 3.950 | 3.975 | 3.850 | 3.975 | 498,300 | 1,979,440 | 3.9724 | 1.341 | 1.333 | 1.341 | 1.299 | 1.341 | 1,476,596 | 1.3405 | 0.00% |
| 2005-05-20 | 0 | 3.975 | 3.975 | 4.000 | 3.950 | 4.000 | 77,500 | 306,338 | 3.9527 | 1.341 | 1.341 | 1.350 | 1.333 | 1.350 | 229,653 | 1.3339 | -0.63% |
| 2005-05-19 | 0 | 4.000 | 3.975 | 4.000 | 3.900 | 4.000 | 926,920 | 3,645,346 | 3.9328 | 1.350 | 1.341 | 1.350 | 1.316 | 1.350 | 2,746,712 | 1.3272 | 1.91% |
| 2005-05-18 | 0 | 3.925 | 3.875 | 3.925 | 3.875 | 3.950 | 2,260,000 | 8,840,500 | 3.9117 | 1.325 | 1.308 | 1.325 | 1.308 | 1.333 | 6,696,984 | 1.3201 | -0.63% |
| 2005-05-17 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 4.000 | 1,815,000 | 7,191,050 | 3.9620 | 1.333 | 1.325 | 1.333 | 1.325 | 1.350 | 5,378,330 | 1.3370 | -1.25% |
| 2005-05-13 | 0 | 4.000 | 3.975 | 4.000 | 3.975 | 4.025 | 1,689,122 | 6,757,126 | 4.0004 | 1.350 | 1.341 | 1.350 | 1.341 | 1.358 | 5,005,320 | 1.3500 | -0.62% |
| 2005-05-12 | 0 | 4.025 | 4.025 | 4.050 | 4.025 | 4.100 | 1,109,000 | 4,505,625 | 4.0628 | 1.358 | 1.358 | 1.367 | 1.358 | 1.384 | 3,286,263 | 1.3710 | -0.62% |
| 2005-05-11 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.075 | 2,113,000 | 8,501,300 | 4.0233 | 1.367 | 1.358 | 1.367 | 1.350 | 1.375 | 6,261,384 | 1.3577 | -1.82% |
| 2005-05-10 | 0 | 4.125 | 4.075 | 4.125 | 4.075 | 4.200 | 1,845,000 | 7,555,400 | 4.0951 | 1.392 | 1.375 | 1.392 | 1.375 | 1.417 | 5,467,228 | 1.3819 | 0.61% |
| 2005-05-09 | 0 | 4.100 | 4.100 | 4.125 | 4.100 | 4.150 | 942,300 | 3,897,065 | 4.1357 | 1.384 | 1.384 | 1.392 | 1.384 | 1.400 | 2,792,287 | 1.3957 | -1.80% |
| 2005-05-06 | 0 | 4.175 | 4.150 | 4.175 | 4.150 | 4.200 | 2,375,092 | 9,922,543 | 4.1778 | 1.409 | 1.400 | 1.409 | 1.400 | 1.417 | 7,038,032 | 1.4098 | -1.18% |
| 2005-05-05 | 0 | 4.225 | 4.200 | 4.225 | 4.050 | 4.250 | 5,970,000 | 24,923,900 | 4.1749 | 1.426 | 1.417 | 1.426 | 1.367 | 1.434 | 17,690,706 | 1.4089 | 4.32% |
| 2005-05-04 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.075 | 1,974,993 | 7,975,698 | 4.0383 | 1.367 | 1.358 | 1.367 | 1.350 | 1.375 | 5,852,432 | 1.3628 | 0.62% |
| 2005-05-03 | 0 | 4.025 | 4.000 | 4.050 | 4.025 | 4.025 | 218,000 | 877,450 | 4.0250 | 1.358 | 1.350 | 1.367 | 1.358 | 1.358 | 645,992 | 1.3583 | 0.00% |
| 2005-04-29 | 0 | 4.025 | 4.000 | 4.025 | 4.025 | 4.050 | 315,986 | 1,273,520 | 4.0303 | 1.358 | 1.350 | 1.358 | 1.358 | 1.367 | 936,351 | 1.3601 | -0.62% |
| 2005-04-28 | 0 | 4.050 | 4.025 | 4.075 | 4.050 | 4.075 | 340,000 | 1,377,750 | 4.0522 | 1.367 | 1.358 | 1.375 | 1.367 | 1.375 | 1,007,511 | 1.3675 | 0.00% |
| 2005-04-27 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.075 | 533,000 | 2,150,225 | 4.0342 | 1.367 | 1.358 | 1.367 | 1.350 | 1.375 | 1,579,421 | 1.3614 | -0.61% |
| 2005-04-26 | 0 | 4.075 | 4.050 | 4.075 | 3.975 | 4.075 | 1,589,000 | 6,422,650 | 4.0419 | 1.375 | 1.367 | 1.375 | 1.341 | 1.375 | 4,708,632 | 1.3640 | 3.16% |
| 2005-04-25 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.975 | 176,000 | 698,885 | 3.9709 | 1.333 | 1.333 | 1.341 | 1.333 | 1.341 | 521,535 | 1.3401 | -0.63% |
| 2005-04-22 | 0 | 3.975 | 3.950 | 3.975 | 3.950 | 4.000 | 566,250 | 2,251,613 | 3.9764 | 1.341 | 1.333 | 1.341 | 1.333 | 1.350 | 1,677,950 | 1.3419 | 1.27% |
| 2005-04-21 | 0 | 3.925 | 3.900 | 3.925 | 3.800 | 3.925 | 234,000 | 907,350 | 3.8776 | 1.325 | 1.316 | 1.325 | 1.282 | 1.325 | 693,405 | 1.3085 | 1.29% |
| 2005-04-20 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.900 | 304,300 | 1,182,640 | 3.8864 | 1.308 | 1.299 | 1.308 | 1.308 | 1.316 | 901,722 | 1.3115 | -0.64% |
| 2005-04-19 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.900 | 815,000 | 3,143,649 | 3.8572 | 1.316 | 1.299 | 1.316 | 1.299 | 1.316 | 2,415,063 | 1.3017 | 1.96% |
| 2005-04-18 | 0 | 3.825 | 3.775 | 3.850 | 3.775 | 3.850 | 1,144,000 | 4,357,125 | 3.8087 | 1.291 | 1.274 | 1.299 | 1.274 | 1.299 | 3,389,978 | 1.2853 | -1.92% |
| 2005-04-15 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.950 | 825,000 | 3,214,875 | 3.8968 | 1.316 | 1.308 | 1.316 | 1.299 | 1.333 | 2,444,696 | 1.3150 | -2.50% |
| 2005-04-14 | 0 | 4.000 | 3.950 | 4.025 | 3.925 | 4.000 | 550,000 | 2,182,750 | 3.9686 | 1.350 | 1.333 | 1.358 | 1.325 | 1.350 | 1,629,797 | 1.3393 | 0.00% |
| 2005-04-13 | 0 | 4.000 | 3.975 | 4.000 | 3.925 | 4.000 | 859,000 | 3,403,750 | 3.9625 | 1.350 | 1.341 | 1.350 | 1.325 | 1.350 | 2,545,447 | 1.3372 | 2.56% |
| 2005-04-12 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.900 | 119,000 | 460,775 | 3.8721 | 1.316 | 1.308 | 1.316 | 1.299 | 1.316 | 352,629 | 1.3067 | 0.00% |
| 2005-04-11 | 0 | 3.900 | 3.900 | 3.925 | 3.875 | 3.950 | 70,000 | 272,900 | 3.8986 | 1.316 | 1.316 | 1.325 | 1.308 | 1.333 | 207,429 | 1.3156 | -1.27% |
| 2005-04-08 | 0 | 3.950 | 3.900 | 3.950 | 3.850 | 3.950 | 640,349 | 2,504,501 | 3.9112 | 1.333 | 1.316 | 1.333 | 1.299 | 1.333 | 1,897,525 | 1.3199 | 1.28% |
| 2005-04-07 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.925 | 61,975 | 240,581 | 3.8819 | 1.316 | 1.299 | 1.316 | 1.299 | 1.325 | 183,648 | 1.3100 | 0.65% |
| 2005-04-06 | 0 | 3.875 | 3.825 | 3.875 | 3.825 | 3.900 | 447,000 | 1,722,950 | 3.8545 | 1.308 | 1.291 | 1.308 | 1.291 | 1.316 | 1,324,580 | 1.3008 | 1.31% |
| 2005-04-04 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.850 | 30,000 | 114,800 | 3.8267 | 1.291 | 1.291 | 1.299 | 1.282 | 1.299 | 88,898 | 1.2914 | 0.00% |
| 2005-04-01 | 0 | 3.825 | 3.800 | 3.850 | 3.825 | 3.850 | 119,000 | 455,775 | 3.8300 | 1.291 | 1.282 | 1.299 | 1.291 | 1.299 | 352,629 | 1.2925 | -0.65% |
| 2005-03-31 | 0 | 3.850 | 3.875 | 3.900 | 3.825 | 3.875 | 223,000 | 858,475 | 3.8497 | 1.299 | 1.308 | 1.316 | 1.291 | 1.308 | 660,809 | 1.2991 | 0.65% |
| 2005-03-30 | 0 | 3.825 | 3.775 | 3.825 | 3.800 | 3.825 | 274,000 | 1,044,800 | 3.8131 | 1.291 | 1.274 | 1.291 | 1.282 | 1.291 | 811,935 | 1.2868 | 0.00% |
| 2005-03-29 | 0 | 3.825 | 3.825 | 3.850 | 3.800 | 3.875 | 129,944 | 497,518 | 3.8287 | 1.291 | 1.291 | 1.299 | 1.282 | 1.308 | 385,059 | 1.2921 | -1.29% |
| 2005-03-24 | 0 | 3.875 | 3.825 | 3.875 | 3.800 | 3.900 | 497,000 | 1,913,650 | 3.8504 | 1.308 | 1.291 | 1.308 | 1.282 | 1.316 | 1,472,744 | 1.2994 | 1.31% |
| 2005-03-23 | 0 | 3.825 | 3.800 | 3.825 | 3.800 | 3.925 | 1,746,000 | 6,729,975 | 3.8545 | 1.291 | 1.282 | 1.291 | 1.282 | 1.325 | 5,173,865 | 1.3008 | -3.77% |
| 2005-03-22 | 0 | 3.975 | 3.925 | 3.975 | 3.900 | 4.100 | 1,936,000 | 7,701,800 | 3.9782 | 1.341 | 1.325 | 1.341 | 1.316 | 1.384 | 5,736,886 | 1.3425 | -3.64% |
| 2005-03-21 | 0 | 4.125 | 4.100 | 4.125 | 4.100 | 4.200 | 277,000 | 1,156,450 | 4.1749 | 1.392 | 1.384 | 1.392 | 1.384 | 1.417 | 820,825 | 1.4089 | -0.60% |
| 2005-03-18 | 0 | 4.150 | 4.100 | 4.175 | 4.075 | 4.150 | 895,000 | 3,711,650 | 4.1471 | 1.400 | 1.384 | 1.409 | 1.375 | 1.400 | 2,652,124 | 1.3995 | 1.22% |
| 2005-03-17 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.125 | 596,000 | 2,441,850 | 4.0971 | 1.384 | 1.375 | 1.384 | 1.367 | 1.392 | 1,766,107 | 1.3826 | 0.00% |
| 2005-03-16 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.100 | 136,979 | 557,867 | 4.0726 | 1.384 | 1.375 | 1.384 | 1.367 | 1.384 | 405,905 | 1.3744 | 0.00% |
| 2005-03-15 | 0 | 4.100 | 4.075 | 4.100 | 4.075 | 4.150 | 636,000 | 2,607,075 | 4.0992 | 1.384 | 1.375 | 1.384 | 1.375 | 1.400 | 1,884,638 | 1.3833 | -0.61% |
| 2005-03-14 | 0 | 4.125 | 4.100 | 4.150 | 4.125 | 4.150 | 255,000 | 1,054,375 | 4.1348 | 1.392 | 1.384 | 1.400 | 1.392 | 1.400 | 755,633 | 1.3954 | -0.60% |
| 2005-03-11 | 0 | 4.150 | 4.150 | 4.175 | 4.100 | 4.150 | 461,000 | 1,908,600 | 4.1401 | 1.400 | 1.400 | 1.409 | 1.384 | 1.400 | 1,366,066 | 1.3972 | 0.61% |
| 2005-03-10 | 0 | 4.125 | 4.100 | 4.150 | 4.100 | 4.200 | 454,000 | 1,879,150 | 4.1391 | 1.392 | 1.384 | 1.400 | 1.384 | 1.417 | 1,345,323 | 1.3968 | -1.79% |
| 2005-03-09 | 0 | 4.200 | 4.200 | 4.225 | 4.125 | 4.200 | 1,030,000 | 4,284,850 | 4.1600 | 1.417 | 1.417 | 1.426 | 1.392 | 1.417 | 3,052,165 | 1.4039 | 1.20% |
| 2005-03-08 | 0 | 4.150 | 4.100 | 4.150 | 4.100 | 4.150 | 362,000 | 1,499,600 | 4.1425 | 1.400 | 1.384 | 1.400 | 1.384 | 1.400 | 1,072,703 | 1.3980 | 0.00% |
| 2005-03-07 | 0 | 4.150 | 4.025 | 4.150 | 4.050 | 4.175 | 1,887,078 | 7,685,211 | 4.0725 | 1.400 | 1.358 | 1.400 | 1.367 | 1.409 | 5,591,917 | 1.3743 | 1.84% |
| 2005-03-04 | 0 | 4.075 | 4.050 | 4.075 | 4.050 | 4.225 | 1,964,000 | 8,060,875 | 4.1043 | 1.375 | 1.367 | 1.375 | 1.367 | 1.426 | 5,819,857 | 1.3851 | -2.40% |
| 2005-03-03 | 0 | 4.175 | 4.150 | 4.200 | 4.175 | 4.200 | 564,000 | 2,363,475 | 4.1906 | 1.409 | 1.400 | 1.417 | 1.409 | 1.417 | 1,671,283 | 1.4142 | -0.60% |
| 2005-03-02 | 0 | 4.200 | 4.175 | 4.225 | 4.175 | 4.300 | 1,526,484 | 6,473,571 | 4.2408 | 1.417 | 1.409 | 1.426 | 1.409 | 1.451 | 4,523,380 | 1.4311 | -1.75% |
| 2005-03-01 | 0 | 4.275 | 4.275 | 4.300 | 4.225 | 4.300 | 962,242 | 4,095,650 | 4.2564 | 1.443 | 1.443 | 1.451 | 1.426 | 1.451 | 2,851,380 | 1.4364 | -1.16% |
| 2005-02-28 | 0 | 4.325 | 4.275 | 4.325 | 4.275 | 4.325 | 3,094,000 | 13,323,325 | 4.3062 | 1.460 | 1.443 | 1.460 | 1.443 | 1.460 | 9,168,349 | 1.4532 | 0.58% |
| 2005-02-25 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.300 | 1,598,000 | 6,807,200 | 4.2598 | 1.451 | 1.443 | 1.451 | 1.426 | 1.451 | 4,735,301 | 1.4375 | 0.58% |
| 2005-02-24 | 0 | 4.275 | 4.250 | 4.300 | 4.250 | 4.325 | 1,745,000 | 7,472,850 | 4.2824 | 1.443 | 1.434 | 1.451 | 1.434 | 1.460 | 5,170,901 | 1.4452 | 0.59% |
| 2005-02-23 | 0 | 4.250 | 4.250 | 4.300 | 4.125 | 4.275 | 1,615,989 | 6,757,730 | 4.1818 | 1.434 | 1.434 | 1.451 | 1.392 | 1.443 | 4,788,607 | 1.4112 | 1.19% |
| 2005-02-22 | 0 | 4.200 | 4.200 | 4.225 | 4.150 | 4.250 | 2,820,756 | 11,884,238 | 4.2131 | 1.417 | 1.417 | 1.426 | 1.400 | 1.434 | 8,358,654 | 1.4218 | -1.18% |
| 2005-02-21 | 0 | 4.250 | 4.225 | 4.275 | 4.100 | 4.275 | 3,155,295 | 13,369,992 | 4.2373 | 1.434 | 1.426 | 1.443 | 1.384 | 1.443 | 9,349,983 | 1.4299 | 3.66% |
| 2005-02-18 | 0 | 4.100 | 4.075 | 4.100 | 4.025 | 4.100 | 2,378,155 | 9,721,137 | 4.0877 | 1.384 | 1.375 | 1.384 | 1.358 | 1.384 | 7,047,109 | 1.3795 | 1.86% |
| 2005-02-17 | 0 | 4.025 | 4.000 | 4.075 | 4.000 | 4.125 | 1,741,650 | 7,121,884 | 4.0892 | 1.358 | 1.350 | 1.375 | 1.350 | 1.392 | 5,160,975 | 1.3799 | -1.83% |
| 2005-02-16 | 0 | 4.100 | 4.075 | 4.100 | 4.050 | 4.150 | 4,021,979 | 16,483,891 | 4.0985 | 1.384 | 1.375 | 1.384 | 1.367 | 1.400 | 11,918,199 | 1.3831 | 3.14% |
| 2005-02-15 | 0 | 3.975 | 3.950 | 3.975 | 3.925 | 3.975 | 542,520 | 2,145,364 | 3.9544 | 1.341 | 1.333 | 1.341 | 1.325 | 1.341 | 1,607,632 | 1.3345 | 0.63% |
| 2005-02-14 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 4.000 | 1,397,000 | 5,522,450 | 3.9531 | 1.333 | 1.325 | 1.333 | 1.333 | 1.350 | 4,139,684 | 1.3340 | 0.00% |
| 2005-02-08 | 0 | 3.950 | 3.925 | 3.950 | 3.950 | 4.000 | 1,536,000 | 6,074,875 | 3.9550 | 1.333 | 1.325 | 1.333 | 1.333 | 1.350 | 4,551,579 | 1.3347 | 0.00% |
| 2005-02-07 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 3.950 | 589,000 | 2,326,475 | 3.9499 | 1.333 | 1.325 | 1.333 | 1.325 | 1.333 | 1,745,364 | 1.3329 | 0.64% |
| 2005-02-04 | 0 | 3.925 | 3.900 | 3.925 | 3.900 | 3.950 | 299,000 | 1,170,950 | 3.9162 | 1.325 | 1.316 | 1.325 | 1.316 | 1.333 | 886,017 | 1.3216 | 0.00% |
| 2005-02-03 | 0 | 3.925 | 3.925 | 3.950 | 3.875 | 4.000 | 94,242 | 371,233 | 3.9391 | 1.325 | 1.325 | 1.333 | 1.308 | 1.350 | 279,264 | 1.3293 | 1.29% |
| 2005-02-02 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 4.050 | 208,000 | 811,225 | 3.9001 | 1.308 | 1.308 | 1.316 | 1.299 | 1.367 | 616,360 | 1.3162 | -1.90% |
| 2005-02-01 | 0 | 3.950 | 3.925 | 3.975 | 3.925 | 4.000 | 151,000 | 596,500 | 3.9503 | 1.333 | 1.325 | 1.341 | 1.325 | 1.350 | 447,453 | 1.3331 | -2.47% |
| 2005-01-31 | 0 | 4.050 | 3.975 | 4.050 | 3.900 | 4.100 | 907,530 | 3,645,323 | 4.0168 | 1.367 | 1.341 | 1.367 | 1.316 | 1.384 | 2,689,254 | 1.3555 | -1.22% |
| 2005-01-28 | 0 | 4.100 | 4.075 | 4.125 | 4.025 | 4.100 | 688,400 | 2,792,470 | 4.0565 | 1.384 | 1.375 | 1.392 | 1.358 | 1.384 | 2,039,913 | 1.3689 | 1.23% |
| 2005-01-27 | 0 | 4.050 | 4.025 | 4.050 | 4.000 | 4.100 | 976,000 | 3,929,300 | 4.0259 | 1.367 | 1.358 | 1.367 | 1.350 | 1.384 | 2,892,149 | 1.3586 | 1.25% |
| 2005-01-26 | 0 | 4.000 | 3.975 | 4.025 | 3.975 | 4.025 | 997,558 | 3,995,287 | 4.0051 | 1.350 | 1.341 | 1.358 | 1.341 | 1.358 | 2,956,031 | 1.3516 | 0.63% |
| 2005-01-25 | 0 | 3.975 | 3.950 | 4.000 | 3.875 | 4.000 | 787,000 | 3,108,600 | 3.9499 | 1.341 | 1.333 | 1.350 | 1.308 | 1.350 | 2,332,091 | 1.3330 | 2.58% |
| 2005-01-24 | 0 | 3.875 | 3.850 | 3.875 | 3.875 | 3.900 | 1,183,000 | 4,601,300 | 3.8895 | 1.308 | 1.299 | 1.308 | 1.308 | 1.316 | 3,505,545 | 1.3126 | -1.27% |
| 2005-01-21 | 0 | 3.925 | 3.925 | 3.950 | 3.925 | 3.950 | 607,000 | 2,382,600 | 3.9252 | 1.325 | 1.325 | 1.333 | 1.325 | 1.333 | 1,798,703 | 1.3246 | -0.63% |
| 2005-01-20 | 0 | 3.950 | 3.925 | 3.950 | 3.925 | 3.950 | 280,000 | 1,100,000 | 3.9286 | 1.333 | 1.325 | 1.333 | 1.325 | 1.333 | 829,715 | 1.3258 | 0.00% |
| 2005-01-19 | 0 | 3.950 | 3.950 | 3.975 | 3.950 | 3.975 | 550,000 | 2,181,525 | 3.9664 | 1.333 | 1.333 | 1.341 | 1.333 | 1.341 | 1,629,797 | 1.3385 | -0.63% |
| 2005-01-18 | 0 | 3.975 | 3.975 | 4.000 | 3.875 | 4.000 | 907,000 | 3,559,050 | 3.9240 | 1.341 | 1.341 | 1.350 | 1.308 | 1.350 | 2,687,683 | 1.3242 | 2.58% |
| 2005-01-17 | 0 | 3.875 | 3.875 | 3.900 | 3.850 | 3.950 | 1,192,000 | 4,619,000 | 3.8750 | 1.308 | 1.308 | 1.316 | 1.299 | 1.333 | 3,532,215 | 1.3077 | -0.64% |
| 2005-01-14 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 3.900 | 172,000 | 665,250 | 3.8677 | 1.316 | 1.299 | 1.316 | 1.299 | 1.316 | 509,682 | 1.3052 | 0.00% |
| 2005-01-13 | 0 | 3.900 | 3.875 | 3.900 | 3.875 | 3.900 | 351,000 | 1,367,900 | 3.8972 | 1.316 | 1.308 | 1.316 | 1.308 | 1.316 | 1,040,107 | 1.3152 | 0.00% |
| 2005-01-12 | 0 | 3.900 | 3.850 | 3.900 | 3.800 | 3.900 | 668,000 | 2,559,675 | 3.8318 | 1.316 | 1.299 | 1.316 | 1.282 | 1.316 | 1,979,463 | 1.2931 | 0.00% |
| 2005-01-11 | 0 | 3.900 | 3.850 | 3.900 | 3.850 | 4.000 | 668,200 | 2,621,745 | 3.9236 | 1.316 | 1.299 | 1.316 | 1.299 | 1.350 | 1,980,055 | 1.3241 | -1.89% |
| 2005-01-10 | 0 | 3.975 | 3.950 | 3.975 | 3.900 | 3.975 | 779,000 | 3,067,175 | 3.9373 | 1.341 | 1.333 | 1.341 | 1.316 | 1.341 | 2,308,385 | 1.3287 | 1.27% |
| 2005-01-07 | 0 | 3.925 | 3.900 | 3.925 | 3.750 | 3.975 | 1,457,000 | 5,602,925 | 3.8455 | 1.325 | 1.316 | 1.325 | 1.265 | 1.341 | 4,317,480 | 1.2977 | -1.88% |
| 2005-01-06 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 241,000 | 962,475 | 3.9937 | 1.350 | 1.341 | 1.350 | 1.333 | 1.358 | 714,147 | 1.3477 | 0.00% |
| 2005-01-05 | 0 | 4.000 | 3.975 | 4.000 | 3.950 | 4.025 | 2,808,396 | 11,201,775 | 3.9887 | 1.350 | 1.341 | 1.350 | 1.333 | 1.358 | 8,322,028 | 1.3460 | -2.44% |
| 2005-01-04 | 0 | 4.100 | 4.100 | 4.125 | 4.025 | 4.225 | 2,607,996 | 10,735,709 | 4.1165 | 1.384 | 1.384 | 1.392 | 1.358 | 1.426 | 7,728,189 | 1.3892 | -3.53% |
| 2005-01-03 | 0 | 4.250 | 4.250 | 4.275 | 4.200 | 4.275 | 1,134,512 | 4,826,199 | 4.2540 | 1.434 | 1.434 | 1.443 | 1.417 | 1.443 | 3,361,862 | 1.4356 | 0.00% |
| 2004-12-31 | 0 | 4.250 | 4.225 | 4.275 | 4.225 | 4.275 | 610,000 | 2,595,750 | 4.2553 | 1.434 | 1.426 | 1.443 | 1.426 | 1.443 | 1,807,593 | 1.4360 | 0.59% |
| 2004-12-30 | 0 | 4.225 | 4.225 | 4.250 | 4.175 | 4.275 | 2,948,666 | 12,531,070 | 4.2497 | 1.426 | 1.426 | 1.434 | 1.409 | 1.443 | 8,737,686 | 1.4341 | 0.60% |
| 2004-12-29 | 0 | 4.200 | 4.175 | 4.200 | 4.175 | 4.250 | 724,000 | 3,045,850 | 4.2070 | 1.417 | 1.409 | 1.417 | 1.409 | 1.434 | 2,145,406 | 1.4197 | -0.24% |
| 2004-12-28 | 0 | 4.250 | 4.200 | 4.250 | 4.000 | 4.250 | 1,520,000 | 6,347,825 | 4.1762 | 1.421 | 1.404 | 1.421 | 1.337 | 1.421 | 4,546,961 | 1.3961 | 4.29% |
| 2004-12-24 | 0 | 4.075 | 4.075 | 4.100 | 4.050 | 4.100 | 174,996 | 711,784 | 4.0674 | 1.362 | 1.362 | 1.371 | 1.354 | 1.371 | 523,487 | 1.3597 | -0.61% |
| 2004-12-23 | 0 | 4.100 | 4.100 | 4.125 | 4.050 | 4.125 | 659,798 | 2,698,067 | 4.0892 | 1.371 | 1.371 | 1.379 | 1.354 | 1.379 | 1,973,734 | 1.3670 | 1.86% |
| 2004-12-22 | 0 | 4.025 | 4.000 | 4.025 | 3.950 | 4.025 | 984,710 | 3,919,244 | 3.9801 | 1.346 | 1.337 | 1.346 | 1.320 | 1.346 | 2,945,683 | 1.3305 | 1.90% |
| 2004-12-21 | 0 | 3.950 | 3.925 | 3.950 | 3.900 | 3.975 | 388,609 | 1,531,524 | 3.9410 | 1.320 | 1.312 | 1.320 | 1.304 | 1.329 | 1,162,493 | 1.3174 | -0.63% |
| 2004-12-20 | 0 | 3.975 | 3.925 | 3.975 | 3.825 | 3.975 | 881,000 | 3,446,250 | 3.9117 | 1.329 | 1.312 | 1.329 | 1.279 | 1.329 | 2,635,443 | 1.3077 | 1.92% |
| 2004-12-17 | 0 | 3.900 | 3.875 | 3.900 | 3.850 | 3.925 | 373,000 | 1,445,650 | 3.8757 | 1.304 | 1.295 | 1.304 | 1.287 | 1.312 | 1,115,800 | 1.2956 | -0.64% |
| 2004-12-16 | 0 | 3.925 | 3.925 | 3.950 | 3.900 | 3.975 | 664,965 | 2,602,067 | 3.9131 | 1.312 | 1.312 | 1.320 | 1.304 | 1.329 | 1,989,191 | 1.3081 | -0.63% |
| 2004-12-15 | 0 | 3.950 | 3.950 | 3.975 | 3.925 | 3.975 | 911,000 | 3,602,750 | 3.9547 | 1.320 | 1.320 | 1.329 | 1.312 | 1.329 | 2,725,185 | 1.3220 | 1.94% |
| 2004-12-14 | 0 | 3.875 | 3.850 | 3.875 | 3.825 | 3.900 | 1,563,500 | 6,062,925 | 3.8778 | 1.295 | 1.287 | 1.295 | 1.279 | 1.304 | 4,677,088 | 1.2963 | 0.65% |
| 2004-12-13 | 0 | 3.850 | 3.800 | 3.825 | 3.750 | 3.850 | 1,730,000 | 6,566,275 | 3.7955 | 1.287 | 1.270 | 1.279 | 1.254 | 1.287 | 5,175,160 | 1.2688 | -1.28% |
| 2004-12-10 | 0 | 3.900 | 3.875 | 3.900 | 3.800 | 4.050 | 2,670,787 | 10,495,419 | 3.9297 | 1.304 | 1.295 | 1.304 | 1.270 | 1.354 | 7,989,451 | 1.3137 | -3.70% |
| 2004-12-09 | 0 | 4.050 | 4.050 | 4.075 | 4.000 | 4.100 | 1,030,500 | 4,174,800 | 4.0512 | 1.354 | 1.354 | 1.362 | 1.337 | 1.371 | 3,082,660 | 1.3543 | -0.61% |
| 2004-12-08 | 0 | 4.075 | 4.025 | 4.100 | 4.000 | 4.125 | 1,987,840 | 8,045,585 | 4.0474 | 1.362 | 1.346 | 1.371 | 1.337 | 1.379 | 5,946,468 | 1.3530 | -2.40% |
| 2004-12-07 | 0 | 4.175 | 4.150 | 4.175 | 4.125 | 4.200 | 709,000 | 2,961,825 | 4.1775 | 1.396 | 1.387 | 1.396 | 1.379 | 1.404 | 2,120,918 | 1.3965 | -0.60% |
| 2004-12-06 | 0 | 4.200 | 4.175 | 4.200 | 4.075 | 4.225 | 1,444,680 | 5,979,077 | 4.1387 | 1.404 | 1.396 | 1.404 | 1.362 | 1.412 | 4,321,647 | 1.3835 | 1.82% |
| 2004-12-03 | 0 | 4.125 | 4.100 | 4.125 | 4.075 | 4.225 | 1,156,100 | 4,766,583 | 4.1230 | 1.379 | 1.371 | 1.379 | 1.362 | 1.412 | 3,458,383 | 1.3783 | -2.94% |
| 2004-12-02 | 0 | 4.250 | 4.175 | 4.250 | 4.150 | 4.300 | 1,958,000 | 8,268,263 | 4.2228 | 1.421 | 1.396 | 1.421 | 1.387 | 1.437 | 5,857,204 | 1.4116 | 1.80% |
| 2004-12-01 | 0 | 4.175 | 4.175 | 4.200 | 4.050 | 4.225 | 2,250,000 | 9,375,550 | 4.1669 | 1.396 | 1.396 | 1.404 | 1.354 | 1.412 | 6,730,699 | 1.3930 | 0.00% |
| 2004-11-30 | 0 | 4.175 | 4.150 | 4.175 | 4.100 | 4.250 | 2,525,541 | 10,501,168 | 4.1580 | 1.396 | 1.387 | 1.396 | 1.371 | 1.421 | 7,554,959 | 1.3900 | -0.60% |
| 2004-11-29 | 0 | 4.200 | 4.200 | 4.225 | 4.175 | 4.325 | 2,146,193 | 9,141,530 | 4.2594 | 1.404 | 1.404 | 1.412 | 1.396 | 1.446 | 6,420,169 | 1.4239 | -2.33% |
| 2004-11-26 | 0 | 4.300 | 4.275 | 4.300 | 4.225 | 4.350 | 4,297,348 | 18,451,323 | 4.2937 | 1.437 | 1.429 | 1.437 | 1.412 | 1.454 | 12,855,181 | 1.4353 | 3.61% |
| 2004-11-25 | 0 | 4.150 | 4.125 | 4.150 | 4.025 | 4.350 | 2,798,310 | 11,721,729 | 4.1889 | 1.387 | 1.379 | 1.387 | 1.346 | 1.454 | 8,370,926 | 1.4003 | -3.49% |
| 2004-11-24 | 0 | 4.300 | 4.275 | 4.325 | 4.150 | 4.300 | 4,192,610 | 17,821,137 | 4.2506 | 1.437 | 1.429 | 1.446 | 1.387 | 1.437 | 12,541,865 | 1.4209 | 2.38% |
| 2004-11-23 | 0 | 4.200 | 4.200 | 4.225 | 4.200 | 4.325 | 3,197,178 | 13,665,405 | 4.2742 | 1.404 | 1.404 | 1.412 | 1.404 | 1.446 | 9,564,108 | 1.4288 | 0.00% |
| 2004-11-22 | 0 | 4.200 | 4.175 | 4.200 | 3.900 | 4.200 | 3,364,785 | 13,853,162 | 4.1171 | 1.404 | 1.396 | 1.404 | 1.304 | 1.404 | 10,065,491 | 1.3763 | 5.00% |
| 2004-11-19 | 0 | 4.000 | 4.000 | 4.050 | 3.950 | 4.125 | 3,920,259 | 15,954,851 | 4.0698 | 1.337 | 1.337 | 1.354 | 1.320 | 1.379 | 11,727,149 | 1.3605 | 1.27% |
| 2004-11-18 | 0 | 3.950 | 3.950 | 3.975 | 3.750 | 3.975 | 5,953,938 | 23,414,790 | 3.9327 | 1.320 | 1.320 | 1.329 | 1.254 | 1.329 | 17,810,740 | 1.3146 | 7.48% |
| 2004-11-17 | 0 | 3.675 | 3.675 | 3.700 | 3.650 | 3.725 | 1,091,000 | 4,019,275 | 3.6840 | 1.229 | 1.229 | 1.237 | 1.220 | 1.245 | 3,263,641 | 1.2315 | -1.34% |
| 2004-11-16 | 0 | 3.725 | 3.675 | 3.725 | 3.675 | 3.725 | 762,972 | 2,829,349 | 3.7083 | 1.245 | 1.229 | 1.245 | 1.229 | 1.245 | 2,282,371 | 1.2397 | -1.32% |
| 2004-11-15 | 0 | 3.775 | 3.750 | 3.800 | 3.725 | 3.825 | 1,050,933 | 3,961,529 | 3.7695 | 1.262 | 1.254 | 1.270 | 1.245 | 1.279 | 3,143,784 | 1.2601 | 0.00% |
| 2004-11-12 | 0 | 3.775 | 3.750 | 3.775 | 3.700 | 3.825 | 1,812,653 | 6,860,896 | 3.7850 | 1.262 | 1.254 | 1.262 | 1.237 | 1.279 | 5,422,410 | 1.2653 | 2.03% |
| 2004-11-11 | 0 | 3.700 | 3.725 | 3.750 | 3.700 | 3.775 | 944,834 | 3,522,477 | 3.7281 | 1.237 | 1.245 | 1.254 | 1.237 | 1.262 | 2,826,397 | 1.2463 | -1.99% |
| 2004-11-10 | 0 | 3.775 | 3.750 | 3.775 | 3.750 | 3.900 | 1,466,993 | 5,583,099 | 3.8058 | 1.262 | 1.254 | 1.262 | 1.254 | 1.304 | 4,388,395 | 1.2722 | -1.95% |
| 2004-11-09 | 0 | 3.850 | 3.775 | 3.850 | 3.700 | 3.875 | 2,495,760 | 9,392,079 | 3.7632 | 1.287 | 1.262 | 1.287 | 1.237 | 1.295 | 7,465,871 | 1.2580 | 1.32% |
| 2004-11-08 | 0 | 3.800 | 3.775 | 3.800 | 3.725 | 3.825 | 2,238,788 | 8,456,075 | 3.7771 | 1.270 | 1.262 | 1.270 | 1.245 | 1.279 | 6,697,159 | 1.2626 | 0.66% |
| 2004-11-05 | 0 | 3.775 | 3.775 | 3.800 | 3.625 | 3.825 | 6,530,270 | 24,443,534 | 3.7431 | 1.262 | 1.262 | 1.270 | 1.212 | 1.279 | 19,534,793 | 1.2513 | 4.86% |
| 2004-11-04 | 0 | 3.600 | 3.600 | 3.625 | 3.350 | 3.625 | 9,575,400 | 33,664,105 | 3.5157 | 1.203 | 1.203 | 1.212 | 1.120 | 1.212 | 28,644,061 | 1.1753 | 8.27% |
| 2004-11-03 | 0 | 3.325 | 3.275 | 3.300 | 3.200 | 3.325 | 1,959,000 | 6,419,900 | 3.2771 | 1.112 | 1.095 | 1.103 | 1.070 | 1.112 | 5,860,195 | 1.0955 | 3.10% |
| 2004-11-02 | 0 | 3.225 | 3.225 | 3.250 | 3.200 | 3.250 | 1,504,996 | 4,858,463 | 3.2282 | 1.078 | 1.078 | 1.086 | 1.070 | 1.086 | 4,502,078 | 1.0792 | 1.57% |
| 2004-11-01 | 0 | 3.175 | 3.150 | 3.175 | 3.175 | 3.200 | 1,213,200 | 3,854,115 | 3.1768 | 1.061 | 1.053 | 1.061 | 1.061 | 1.070 | 3,629,193 | 1.0620 | 0.00% |
| 2004-10-29 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 1,448,972 | 4,618,694 | 3.1876 | 1.061 | 1.053 | 1.061 | 1.053 | 1.070 | 4,334,487 | 1.0656 | -0.78% |
| 2004-10-28 | 0 | 3.200 | 3.200 | 3.225 | 3.175 | 3.225 | 1,809,227 | 5,776,498 | 3.1928 | 1.070 | 1.070 | 1.078 | 1.061 | 1.078 | 5,412,161 | 1.0673 | 0.79% |
| 2004-10-27 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.175 | 1,210,796 | 3,799,664 | 3.1382 | 1.061 | 1.053 | 1.061 | 1.036 | 1.061 | 3,622,002 | 1.0491 | 1.60% |
| 2004-10-26 | 0 | 3.125 | 3.075 | 3.150 | 3.125 | 3.150 | 832,000 | 2,612,800 | 3.1404 | 1.045 | 1.028 | 1.053 | 1.045 | 1.053 | 2,488,863 | 1.0498 | 0.00% |
| 2004-10-25 | 0 | 3.125 | 3.125 | 3.150 | 3.050 | 3.150 | 1,244,872 | 3,869,578 | 3.1084 | 1.045 | 1.045 | 1.053 | 1.020 | 1.053 | 3,723,937 | 1.0391 | -0.79% |
| 2004-10-21 | 0 | 3.150 | 3.150 | 3.175 | 3.075 | 3.150 | 927,000 | 2,885,750 | 3.1130 | 1.053 | 1.053 | 1.061 | 1.028 | 1.053 | 2,773,048 | 1.0406 | -0.79% |
| 2004-10-20 | 0 | 3.175 | 3.125 | 3.150 | 3.125 | 3.175 | 505,000 | 1,590,200 | 3.1489 | 1.061 | 1.045 | 1.053 | 1.045 | 1.061 | 1,510,668 | 1.0526 | -0.78% |
| 2004-10-19 | 0 | 3.200 | 3.175 | 3.200 | 3.100 | 3.200 | 825,000 | 2,600,475 | 3.1521 | 1.070 | 1.061 | 1.070 | 1.036 | 1.070 | 2,467,923 | 1.0537 | 2.40% |
| 2004-10-18 | 0 | 3.125 | 3.075 | 3.100 | 3.100 | 3.225 | 760,000 | 2,391,675 | 3.1469 | 1.045 | 1.028 | 1.036 | 1.036 | 1.078 | 2,273,481 | 1.0520 | -3.10% |
| 2004-10-15 | 0 | 3.225 | 3.175 | 3.225 | 3.125 | 3.225 | 500,546 | 1,591,454 | 3.1794 | 1.078 | 1.061 | 1.078 | 1.045 | 1.078 | 1,497,344 | 1.0629 | 2.38% |
| 2004-10-14 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 613,000 | 1,926,150 | 3.1422 | 1.053 | 1.045 | 1.053 | 1.036 | 1.061 | 1,833,742 | 1.0504 | -0.79% |
| 2004-10-13 | 0 | 3.175 | 3.175 | 3.200 | 3.150 | 3.300 | 2,927,200 | 9,448,835 | 3.2279 | 1.061 | 1.061 | 1.070 | 1.053 | 1.103 | 8,756,490 | 1.0791 | -0.78% |
| 2004-10-12 | 0 | 3.200 | 3.200 | 3.225 | 3.100 | 3.250 | 2,067,000 | 6,558,650 | 3.1730 | 1.070 | 1.070 | 1.078 | 1.036 | 1.086 | 6,183,269 | 1.0607 | 3.23% |
| 2004-10-11 | 0 | 3.100 | 3.075 | 3.100 | 3.025 | 3.150 | 3,288,972 | 10,173,517 | 3.0932 | 1.036 | 1.028 | 1.036 | 1.011 | 1.053 | 9,838,703 | 1.0340 | -1.59% |
| 2004-10-08 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.275 | 2,850,000 | 9,074,825 | 3.1841 | 1.053 | 1.045 | 1.053 | 1.045 | 1.095 | 8,525,552 | 1.0644 | -4.55% |
| 2004-10-07 | 0 | 3.300 | 3.275 | 3.325 | 3.250 | 3.300 | 1,247,445 | 4,109,299 | 3.2942 | 1.103 | 1.095 | 1.112 | 1.086 | 1.103 | 3,731,634 | 1.1012 | 1.54% |
| 2004-10-06 | 0 | 3.250 | 3.225 | 3.275 | 3.225 | 3.350 | 2,799,000 | 9,184,100 | 3.2812 | 1.086 | 1.078 | 1.095 | 1.078 | 1.120 | 8,372,990 | 1.0969 | 0.78% |
| 2004-10-05 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 1,127,000 | 3,626,325 | 3.2177 | 1.078 | 1.070 | 1.078 | 1.070 | 1.086 | 3,371,332 | 1.0756 | -0.77% |
| 2004-10-04 | 0 | 3.250 | 3.250 | 3.275 | 3.200 | 3.300 | 1,979,993 | 6,446,728 | 3.2559 | 1.086 | 1.086 | 1.095 | 1.070 | 1.103 | 5,922,994 | 1.0884 | 3.17% |
| 2004-09-30 | 0 | 3.150 | 3.125 | 3.150 | 3.125 | 3.225 | 1,062,000 | 3,367,450 | 3.1709 | 1.053 | 1.045 | 1.053 | 1.045 | 1.078 | 3,176,890 | 1.0600 | 0.00% |
| 2004-09-28 | 0 | 3.150 | 3.125 | 3.175 | 3.125 | 3.175 | 508,000 | 1,595,650 | 3.1410 | 1.053 | 1.045 | 1.061 | 1.045 | 1.061 | 1,519,642 | 1.0500 | -0.79% |
| 2004-09-27 | 0 | 3.175 | 3.150 | 3.175 | 3.075 | 3.175 | 651,000 | 2,034,625 | 3.1254 | 1.061 | 1.053 | 1.061 | 1.028 | 1.061 | 1,947,416 | 1.0448 | 0.00% |
| 2004-09-24 | 0 | 3.175 | 3.150 | 3.175 | 3.150 | 3.200 | 285,056 | 902,653 | 3.1666 | 1.061 | 1.053 | 1.061 | 1.053 | 1.070 | 852,723 | 1.0586 | -2.31% |
| 2004-09-23 | 0 | 3.250 | 3.225 | 3.250 | 3.200 | 3.275 | 203,982 | 660,044 | 3.2358 | 1.086 | 1.078 | 1.086 | 1.070 | 1.095 | 610,196 | 1.0817 | -1.52% |
| 2004-09-22 | 0 | 3.300 | 3.225 | 3.300 | 3.225 | 3.300 | 417,000 | 1,354,150 | 3.2474 | 1.103 | 1.078 | 1.103 | 1.078 | 1.103 | 1,247,423 | 1.0856 | -0.75% |
| 2004-09-21 | 0 | 3.325 | 3.275 | 3.325 | 3.275 | 3.350 | 1,286,100 | 4,269,920 | 3.3201 | 1.112 | 1.095 | 1.112 | 1.095 | 1.120 | 3,847,268 | 1.1099 | 0.76% |
| 2004-09-20 | 0 | 3.300 | 3.275 | 3.300 | 3.175 | 3.350 | 912,840 | 2,993,408 | 3.2792 | 1.103 | 1.095 | 1.103 | 1.061 | 1.120 | 2,730,690 | 1.0962 | 0.76% |
| 2004-09-17 | 0 | 3.275 | 3.225 | 3.275 | 3.250 | 3.300 | 610,400 | 1,997,360 | 3.2722 | 1.095 | 1.078 | 1.095 | 1.086 | 1.103 | 1,825,964 | 1.0939 | -0.76% |
| 2004-09-16 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.300 | 644,000 | 2,117,450 | 3.2880 | 1.103 | 1.095 | 1.103 | 1.086 | 1.103 | 1,926,476 | 1.0991 | 0.00% |
| 2004-09-15 | 0 | 3.300 | 3.250 | 3.300 | 3.225 | 3.300 | 770,000 | 2,512,875 | 3.2635 | 1.103 | 1.086 | 1.103 | 1.078 | 1.103 | 2,303,395 | 1.0909 | 0.00% |
| 2004-09-14 | 0 | 3.300 | 3.250 | 3.300 | 3.200 | 3.325 | 1,648,982 | 5,364,068 | 3.2530 | 1.103 | 1.086 | 1.103 | 1.070 | 1.112 | 4,932,801 | 1.0874 | 0.00% |
| 2004-09-13 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.425 | 2,063,339 | 6,919,744 | 3.3537 | 1.103 | 1.095 | 1.103 | 1.095 | 1.145 | 6,172,317 | 1.1211 | -0.75% |
| 2004-09-10 | 0 | 3.325 | 3.300 | 3.350 | 3.175 | 3.325 | 1,360,968 | 4,473,850 | 3.2873 | 1.112 | 1.103 | 1.120 | 1.061 | 1.112 | 4,071,229 | 1.0989 | 0.00% |
| 2004-09-09 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.425 | 2,334,084 | 7,775,169 | 3.3311 | 1.112 | 1.103 | 1.112 | 1.103 | 1.145 | 6,982,230 | 1.1136 | -2.92% |
| 2004-09-08 | 0 | 3.425 | 3.400 | 3.425 | 3.300 | 3.450 | 5,053,200 | 17,182,270 | 3.4003 | 1.145 | 1.137 | 1.145 | 1.103 | 1.153 | 15,116,253 | 1.1367 | 2.24% |
| 2004-09-07 | 0 | 3.350 | 3.325 | 3.350 | 3.300 | 3.400 | 3,468,063 | 11,629,718 | 3.3534 | 1.120 | 1.112 | 1.120 | 1.103 | 1.137 | 10,374,440 | 1.1210 | 1.52% |
| 2004-09-06 | 0 | 3.300 | 3.300 | 3.325 | 3.150 | 3.325 | 2,330,954 | 7,554,330 | 3.2409 | 1.103 | 1.103 | 1.112 | 1.053 | 1.112 | 6,972,867 | 1.0834 | 3.94% |
| 2004-09-03 | 0 | 3.175 | 3.125 | 3.175 | 3.100 | 3.225 | 1,527,993 | 4,834,804 | 3.1642 | 1.061 | 1.045 | 1.061 | 1.036 | 1.078 | 4,570,872 | 1.0577 | 0.00% |
| 2004-09-02 | 0 | 3.175 | 3.175 | 3.200 | 3.100 | 3.250 | 5,888,000 | 18,704,925 | 3.1768 | 1.061 | 1.061 | 1.070 | 1.036 | 1.086 | 17,613,492 | 1.0620 | 2.42% |
| 2004-09-01 | 0 | 3.100 | 3.075 | 3.100 | 2.875 | 3.100 | 3,912,000 | 11,820,575 | 3.0216 | 1.036 | 1.028 | 1.036 | 0.961 | 1.036 | 11,702,442 | 1.0101 | 6.90% |
| 2004-08-31 | 0 | 2.900 | 2.875 | 2.900 | 2.800 | 2.900 | 2,038,000 | 5,826,950 | 2.8592 | 0.969 | 0.961 | 0.969 | 0.936 | 0.969 | 6,096,518 | 0.9558 | 3.57% |
| 2004-08-30 | 0 | 2.800 | 2.775 | 2.825 | 2.725 | 2.800 | 1,445,000 | 4,004,575 | 2.7713 | 0.936 | 0.928 | 0.944 | 0.911 | 0.936 | 4,322,605 | 0.9264 | 0.00% |
| 2004-08-27 | 0 | 2.800 | 2.750 | 2.800 | 2.750 | 2.875 | 1,094,893 | 3,061,936 | 2.7966 | 0.936 | 0.919 | 0.936 | 0.919 | 0.961 | 3,275,287 | 0.9349 | -3.45% |
| 2004-08-26 | 0 | 2.900 | 2.875 | 2.900 | 2.775 | 2.900 | 3,929,200 | 11,121,790 | 2.8305 | 0.969 | 0.961 | 0.969 | 0.928 | 0.969 | 11,753,895 | 0.9462 | 3.57% |
| 2004-08-25 | 0 | 2.800 | 2.775 | 2.800 | 2.650 | 2.800 | 7,281,000 | 20,057,975 | 2.7548 | 0.936 | 0.928 | 0.936 | 0.886 | 0.936 | 21,780,543 | 0.9209 | 5.66% |
| 2004-08-24 | 0 | 2.650 | 2.600 | 2.650 | 2.500 | 2.650 | 3,536,976 | 9,119,041 | 2.5782 | 0.886 | 0.869 | 0.886 | 0.836 | 0.886 | 10,580,587 | 0.8619 | 5.16% |
| 2004-08-23 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,592,979 | 3,993,875 | 2.5072 | 0.842 | 0.834 | 0.842 | 0.826 | 0.842 | 4,822,002 | 0.8283 | 2.00% |
| 2004-08-20 | 0 | 2.500 | 2.500 | 2.525 | 2.500 | 2.500 | 125,610 | 313,964 | 2.4995 | 0.826 | 0.826 | 0.834 | 0.826 | 0.826 | 380,226 | 0.8257 | -1.96% |
| 2004-08-19 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 1,462,000 | 3,672,250 | 2.5118 | 0.842 | 0.834 | 0.842 | 0.826 | 0.842 | 4,425,524 | 0.8298 | 2.00% |
| 2004-08-18 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.500 | 914,310 | 2,277,954 | 2.4914 | 0.826 | 0.818 | 0.826 | 0.809 | 0.826 | 2,767,647 | 0.8231 | 0.00% |
| 2004-08-17 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 463,986 | 1,153,342 | 2.4857 | 0.826 | 0.809 | 0.826 | 0.809 | 0.826 | 1,404,501 | 0.8212 | 0.00% |
| 2004-08-16 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.525 | 556,000 | 1,388,000 | 2.4964 | 0.826 | 0.818 | 0.834 | 0.818 | 0.834 | 1,683,031 | 0.8247 | -1.96% |
| 2004-08-13 | 0 | 2.550 | 2.550 | 2.575 | 2.525 | 2.550 | 250,000 | 637,050 | 2.5482 | 0.842 | 0.842 | 0.851 | 0.834 | 0.842 | 756,759 | 0.8418 | -1.92% |
| 2004-08-12 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.600 | 235,150 | 610,625 | 2.5967 | 0.859 | 0.859 | 0.867 | 0.851 | 0.859 | 711,807 | 0.8579 | 0.00% |
| 2004-08-11 | 0 | 2.600 | 2.600 | 2.650 | 2.600 | 2.625 | 582,000 | 1,524,925 | 2.6201 | 0.859 | 0.859 | 0.875 | 0.859 | 0.867 | 1,761,734 | 0.8656 | 0.00% |
| 2004-08-10 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 838,000 | 2,180,775 | 2.6024 | 0.859 | 0.859 | 0.867 | 0.859 | 0.867 | 2,536,655 | 0.8597 | 0.00% |
| 2004-08-09 | 0 | 2.600 | 2.600 | 2.625 | 2.550 | 2.625 | 448,000 | 1,163,950 | 2.5981 | 0.859 | 0.859 | 0.867 | 0.842 | 0.867 | 1,356,111 | 0.8583 | 0.00% |
| 2004-08-06 | 0 | 2.600 | 2.575 | 2.625 | 2.575 | 2.625 | 511,000 | 1,327,975 | 2.5988 | 0.859 | 0.851 | 0.867 | 0.851 | 0.867 | 1,546,814 | 0.8585 | -0.95% |
| 2004-08-05 | 0 | 2.625 | 2.600 | 2.625 | 2.525 | 2.625 | 1,417,000 | 3,662,400 | 2.5846 | 0.867 | 0.859 | 0.867 | 0.834 | 0.867 | 4,289,307 | 0.8538 | 2.94% |
| 2004-08-04 | 0 | 2.550 | 2.525 | 2.550 | 2.500 | 2.550 | 598,000 | 1,511,190 | 2.5271 | 0.842 | 0.834 | 0.842 | 0.826 | 0.842 | 1,810,166 | 0.8348 | -0.97% |
| 2004-08-03 | 0 | 2.575 | 2.500 | 2.550 | 2.525 | 2.600 | 746,000 | 1,903,100 | 2.5511 | 0.851 | 0.826 | 0.842 | 0.834 | 0.859 | 2,258,167 | 0.8428 | -0.96% |
| 2004-08-02 | 0 | 2.600 | 2.575 | 2.600 | 2.550 | 2.600 | 439,000 | 1,126,875 | 2.5669 | 0.859 | 0.851 | 0.859 | 0.842 | 0.859 | 1,328,868 | 0.8480 | 0.00% |
| 2004-07-30 | 0 | 2.600 | 2.600 | 2.625 | 2.600 | 2.625 | 462,000 | 1,206,125 | 2.6107 | 0.859 | 0.859 | 0.867 | 0.859 | 0.867 | 1,398,490 | 0.8624 | 0.00% |
| 2004-07-29 | 0 | 2.600 | 2.575 | 2.600 | 2.575 | 2.650 | 663,000 | 1,718,100 | 2.5914 | 0.859 | 0.851 | 0.859 | 0.851 | 0.875 | 2,006,924 | 0.8561 | -1.89% |
| 2004-07-28 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 640,501 | 1,696,109 | 2.6481 | 0.875 | 0.867 | 0.875 | 0.867 | 0.884 | 1,938,818 | 0.8748 | 0.00% |
| 2004-07-27 | 0 | 2.650 | 2.625 | 2.675 | 2.600 | 2.725 | 1,693,000 | 4,528,675 | 2.6749 | 0.875 | 0.867 | 0.884 | 0.859 | 0.900 | 5,124,769 | 0.8837 | 0.00% |
| 2004-07-26 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.675 | 1,057,000 | 2,800,900 | 2.6499 | 0.875 | 0.867 | 0.875 | 0.859 | 0.884 | 3,199,575 | 0.8754 | -1.85% |
| 2004-07-23 | 0 | 2.700 | 2.675 | 2.700 | 2.625 | 2.725 | 693,993 | 1,868,232 | 2.6920 | 0.892 | 0.884 | 0.892 | 0.867 | 0.900 | 2,100,740 | 0.8893 | 2.86% |
| 2004-07-22 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 279,000 | 733,375 | 2.6286 | 0.867 | 0.867 | 0.875 | 0.867 | 0.875 | 844,542 | 0.8684 | -1.87% |
| 2004-07-21 | 0 | 2.675 | 2.675 | 2.700 | 2.675 | 2.675 | 122,000 | 326,350 | 2.6750 | 0.884 | 0.884 | 0.892 | 0.884 | 0.884 | 369,298 | 0.8837 | 1.90% |
| 2004-07-20 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.625 | 98,735 | 258,738 | 2.6205 | 0.867 | 0.859 | 0.875 | 0.859 | 0.867 | 298,874 | 0.8657 | -0.94% |
| 2004-07-19 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 407,998 | 1,078,395 | 2.6431 | 0.875 | 0.867 | 0.875 | 0.867 | 0.884 | 1,235,024 | 0.8732 | 0.95% |
| 2004-07-16 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.650 | 120,000 | 315,500 | 2.6292 | 0.867 | 0.859 | 0.875 | 0.859 | 0.875 | 363,244 | 0.8686 | -0.94% |
| 2004-07-15 | 0 | 2.650 | 2.600 | 2.650 | 2.625 | 2.650 | 167,000 | 438,400 | 2.6251 | 0.875 | 0.859 | 0.875 | 0.867 | 0.875 | 505,515 | 0.8672 | -0.93% |
| 2004-07-14 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.675 | 84,979 | 226,671 | 2.6674 | 0.884 | 0.875 | 0.884 | 0.875 | 0.884 | 257,234 | 0.8812 | 0.94% |
| 2004-07-13 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 86,298 | 229,652 | 2.6612 | 0.875 | 0.875 | 0.884 | 0.867 | 0.892 | 261,227 | 0.8791 | -2.75% |
| 2004-07-12 | 0 | 2.725 | 2.675 | 2.725 | 2.675 | 2.725 | 54,110 | 145,158 | 2.6826 | 0.900 | 0.884 | 0.900 | 0.884 | 0.900 | 163,793 | 0.8862 | 0.93% |
| 2004-07-09 | 0 | 2.700 | 2.700 | 2.750 | 2.700 | 2.775 | 773,600 | 2,112,925 | 2.7313 | 0.892 | 0.892 | 0.908 | 0.892 | 0.917 | 2,341,714 | 0.9023 | -0.92% |
| 2004-07-08 | 0 | 2.725 | 2.725 | 2.750 | 2.675 | 2.825 | 1,657,000 | 4,541,500 | 2.7408 | 0.900 | 0.900 | 0.908 | 0.884 | 0.933 | 5,015,795 | 0.9054 | 3.81% |
| 2004-07-07 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 877,000 | 2,317,100 | 2.6421 | 0.867 | 0.859 | 0.867 | 0.859 | 0.884 | 2,654,709 | 0.8728 | 0.00% |
| 2004-07-06 | 0 | 2.625 | 2.600 | 2.625 | 2.600 | 2.675 | 409,000 | 1,078,550 | 2.6370 | 0.867 | 0.859 | 0.867 | 0.859 | 0.884 | 1,238,057 | 0.8712 | 2.94% |
| 2004-07-05 | 0 | 2.550 | 2.525 | 2.575 | 2.550 | 2.575 | 53,000 | 135,275 | 2.5524 | 0.842 | 0.834 | 0.851 | 0.842 | 0.851 | 160,433 | 0.8432 | 0.00% |
| 2004-07-02 | 0 | 2.550 | 2.500 | 2.550 | 2.500 | 2.600 | 97,163 | 246,833 | 2.5404 | 0.842 | 0.826 | 0.842 | 0.826 | 0.859 | 294,116 | 0.8392 | -1.92% |
| 2004-06-30 | 0 | 2.600 | 2.550 | 2.600 | 2.575 | 2.600 | 362,000 | 938,375 | 2.5922 | 0.859 | 0.842 | 0.859 | 0.851 | 0.859 | 1,095,786 | 0.8563 | 0.97% |
| 2004-06-29 | 0 | 2.575 | 2.550 | 2.600 | 2.575 | 2.600 | 100,000 | 258,750 | 2.5875 | 0.851 | 0.842 | 0.859 | 0.851 | 0.859 | 302,703 | 0.8548 | -1.90% |
| 2004-06-28 | 0 | 2.625 | 2.600 | 2.650 | 2.600 | 2.625 | 21,000 | 54,625 | 2.6012 | 0.867 | 0.859 | 0.875 | 0.859 | 0.867 | 63,568 | 0.8593 | 0.00% |
| 2004-06-25 | 0 | 2.625 | 2.575 | 2.625 | 2.550 | 2.625 | 166,000 | 427,975 | 2.5782 | 0.867 | 0.851 | 0.867 | 0.842 | 0.867 | 502,488 | 0.8517 | -3.67% |
| 2004-06-24 | 0 | 2.725 | 2.625 | 2.725 | 2.550 | 2.725 | 117,000 | 303,625 | 2.5951 | 0.900 | 0.867 | 0.900 | 0.842 | 0.900 | 354,163 | 0.8573 | 10.10% |
| 2004-06-23 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 262,000 | 650,450 | 2.4826 | 0.818 | 0.809 | 0.818 | 0.818 | 0.826 | 793,083 | 0.8202 | -1.00% |
| 2004-06-21 | 0 | 2.500 | 2.450 | 2.500 | 2.450 | 2.500 | 108,000 | 267,350 | 2.4755 | 0.826 | 0.809 | 0.826 | 0.809 | 0.826 | 326,920 | 0.8178 | 0.00% |
| 2004-06-18 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 345,317 | 858,153 | 2.4851 | 0.826 | 0.818 | 0.826 | 0.818 | 0.826 | 1,045,286 | 0.8210 | -3.85% |
| 2004-06-17 | 0 | 2.600 | 2.500 | 2.650 | 2.600 | 2.650 | 130,000 | 343,500 | 2.6423 | 0.859 | 0.826 | 0.875 | 0.859 | 0.875 | 393,514 | 0.8729 | -1.89% |
| 2004-06-16 | 0 | 2.650 | 2.625 | 2.650 | 2.650 | 2.650 | 376,000 | 996,400 | 2.6500 | 0.875 | 0.867 | 0.875 | 0.875 | 0.875 | 1,138,165 | 0.8754 | 0.00% |
| 2004-06-15 | 0 | 2.650 | 2.625 | 2.650 | 2.625 | 2.675 | 303,989 | 808,321 | 2.6590 | 0.875 | 0.867 | 0.875 | 0.867 | 0.884 | 920,185 | 0.8784 | -1.85% |
| 2004-06-14 | 0 | 2.700 | 2.650 | 2.700 | 2.725 | 2.775 | 266,000 | 735,225 | 2.7640 | 0.892 | 0.875 | 0.892 | 0.900 | 0.917 | 805,191 | 0.9131 | -2.70% |
| 2004-06-11 | 0 | 2.775 | 2.725 | 2.775 | 2.700 | 2.775 | 178,000 | 488,725 | 2.7456 | 0.917 | 0.900 | 0.917 | 0.892 | 0.917 | 538,812 | 0.9070 | 1.83% |
| 2004-06-10 | 0 | 2.725 | 2.700 | 2.750 | 2.700 | 2.750 | 344,317 | 937,757 | 2.7235 | 0.900 | 0.892 | 0.908 | 0.892 | 0.908 | 1,042,259 | 0.8997 | -0.91% |
| 2004-06-09 | 0 | 2.750 | 2.750 | 2.775 | 2.750 | 2.775 | 389,176 | 1,077,266 | 2.7681 | 0.908 | 0.908 | 0.917 | 0.908 | 0.917 | 1,178,049 | 0.9144 | -0.90% |
| 2004-06-08 | 0 | 2.775 | 2.725 | 2.775 | 2.775 | 2.775 | 30,000 | 83,250 | 2.7750 | 0.917 | 0.900 | 0.917 | 0.917 | 0.917 | 90,811 | 0.9167 | 0.00% |
| 2004-06-07 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 69,700 | 191,570 | 2.7485 | 0.917 | 0.908 | 0.917 | 0.900 | 0.917 | 210,984 | 0.9080 | 2.78% |
| 2004-06-04 | 0 | 2.700 | 2.700 | 2.725 | - | - | 0 | 0 | - | 0.892 | 0.892 | 0.900 | - | - | 0 | - | 0.00% |
| 2004-06-03 | 0 | 2.700 | 2.650 | 2.700 | 2.675 | 2.775 | 80,000 | 217,625 | 2.7203 | 0.892 | 0.875 | 0.892 | 0.884 | 0.917 | 242,163 | 0.8987 | -2.70% |
| 2004-06-02 | 0 | 2.775 | 2.750 | 2.775 | 2.725 | 2.775 | 160,000 | 441,750 | 2.7609 | 0.917 | 0.908 | 0.917 | 0.900 | 0.917 | 484,325 | 0.9121 | -0.89% |
| 2004-06-01 | 0 | 2.800 | 2.725 | 2.800 | 2.725 | 2.800 | 109,000 | 297,350 | 2.7280 | 0.925 | 0.900 | 0.925 | 0.900 | 0.925 | 329,947 | 0.9012 | -0.88% |
| 2004-05-31 | 0 | 2.825 | 2.725 | 2.825 | 2.775 | 2.825 | 40,000 | 111,975 | 2.7994 | 0.933 | 0.900 | 0.933 | 0.917 | 0.933 | 121,081 | 0.9248 | -0.88% |
| 2004-05-28 | 0 | 2.850 | 2.825 | 2.875 | 2.775 | 2.850 | 307,000 | 867,850 | 2.8269 | 0.942 | 0.933 | 0.950 | 0.917 | 0.942 | 929,299 | 0.9339 | 1.79% |
| 2004-05-27 | 0 | 2.800 | 2.775 | 2.825 | 2.750 | 2.825 | 555,500 | 1,557,600 | 2.8040 | 0.925 | 0.917 | 0.933 | 0.908 | 0.933 | 1,681,517 | 0.9263 | 3.70% |
| 2004-05-25 | 0 | 2.700 | 2.700 | 2.725 | 2.700 | 2.725 | 93,000 | 251,325 | 2.7024 | 0.892 | 0.892 | 0.900 | 0.892 | 0.900 | 281,514 | 0.8928 | 0.00% |
| 2004-05-24 | 0 | 2.700 | 2.625 | 2.700 | 2.550 | 2.700 | 103,193 | 270,022 | 2.6167 | 0.892 | 0.867 | 0.892 | 0.842 | 0.892 | 312,369 | 0.8644 | 0.00% |
| 2004-05-21 | 0 | 2.700 | 2.550 | 2.700 | 2.450 | 2.700 | 111,000 | 287,375 | 2.5890 | 0.892 | 0.842 | 0.892 | 0.809 | 0.892 | 336,001 | 0.8553 | 8.00% |
| 2004-05-20 | 0 | 2.500 | 2.425 | 2.500 | 2.425 | 2.500 | 53,000 | 129,600 | 2.4453 | 0.826 | 0.801 | 0.826 | 0.801 | 0.826 | 160,433 | 0.8078 | 0.00% |
| 2004-05-19 | 0 | 2.500 | 2.450 | 2.500 | 2.475 | 2.500 | 242,000 | 604,250 | 2.4969 | 0.826 | 0.809 | 0.826 | 0.818 | 0.826 | 732,542 | 0.8249 | 4.17% |
| 2004-05-18 | 0 | 2.400 | 2.400 | 2.475 | 2.400 | 2.400 | 32,000 | 76,800 | 2.4000 | 0.793 | 0.793 | 0.818 | 0.793 | 0.793 | 96,865 | 0.7929 | -1.03% |
| 2004-05-17 | 0 | 2.425 | 2.200 | 2.425 | 2.225 | 2.425 | 349,000 | 802,800 | 2.3003 | 0.801 | 0.727 | 0.801 | 0.735 | 0.801 | 1,056,435 | 0.7599 | -1.02% |
| 2004-05-14 | 0 | 2.450 | 2.375 | 2.450 | 2.375 | 2.475 | 55,965 | 135,868 | 2.4277 | 0.809 | 0.785 | 0.809 | 0.785 | 0.818 | 169,408 | 0.8020 | -1.01% |
| 2004-05-13 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.525 | 62,000 | 155,525 | 2.5085 | 0.818 | 0.809 | 0.818 | 0.818 | 0.834 | 187,676 | 0.8287 | -3.88% |
| 2004-05-12 | 0 | 2.575 | 2.575 | 2.600 | 2.525 | 2.600 | 714,000 | 1,837,175 | 2.5731 | 0.851 | 0.851 | 0.859 | 0.834 | 0.859 | 2,161,302 | 0.8500 | 1.98% |
| 2004-05-11 | 0 | 2.525 | 2.475 | 2.525 | 2.450 | 2.525 | 191,000 | 474,625 | 2.4849 | 0.834 | 0.818 | 0.834 | 0.809 | 0.834 | 578,164 | 0.8209 | 2.02% |
| 2004-05-10 | 0 | 2.475 | 2.425 | 2.475 | 2.375 | 2.500 | 358,000 | 868,125 | 2.4249 | 0.818 | 0.801 | 0.818 | 0.785 | 0.826 | 1,083,678 | 0.8011 | -2.94% |
| 2004-05-07 | 0 | 2.550 | 2.550 | 2.600 | 2.550 | 2.550 | 253,000 | 645,150 | 2.5500 | 0.842 | 0.842 | 0.859 | 0.842 | 0.842 | 765,840 | 0.8424 | -0.97% |
| 2004-05-06 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 143,982 | 372,205 | 2.5851 | 0.851 | 0.851 | 0.859 | 0.842 | 0.859 | 435,838 | 0.8540 | 0.98% |
| 2004-05-05 | 0 | 2.550 | 2.550 | 2.575 | 2.500 | 2.550 | 531,000 | 1,352,175 | 2.5465 | 0.842 | 0.842 | 0.851 | 0.826 | 0.842 | 1,607,355 | 0.8412 | -1.92% |
| 2004-05-04 | 0 | 2.600 | 2.600 | 2.650 | 2.550 | 2.650 | 275,000 | 718,650 | 2.6133 | 0.859 | 0.859 | 0.875 | 0.842 | 0.875 | 832,434 | 0.8633 | 1.96% |
| 2004-05-03 | 0 | 2.550 | 2.500 | 2.600 | 2.500 | 2.600 | 120,000 | 306,500 | 2.5542 | 0.842 | 0.826 | 0.859 | 0.826 | 0.859 | 363,244 | 0.8438 | 0.00% |
| 2004-04-30 | 0 | 2.550 | 2.450 | 2.500 | 2.450 | 2.600 | 1,883,599 | 4,721,188 | 2.5065 | 0.842 | 0.809 | 0.826 | 0.809 | 0.859 | 5,701,718 | 0.8280 | -1.92% |
| 2004-04-29 | 0 | 2.600 | 2.550 | 2.600 | 2.550 | 2.700 | 1,198,000 | 3,131,850 | 2.6142 | 0.859 | 0.842 | 0.859 | 0.842 | 0.892 | 3,626,387 | 0.8636 | -5.45% |
| 2004-04-28 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.775 | 1,820,100 | 4,998,413 | 2.7462 | 0.908 | 0.900 | 0.908 | 0.892 | 0.917 | 5,509,505 | 0.9072 | 0.00% |
| 2004-04-27 | 0 | 2.750 | 2.725 | 2.750 | 2.725 | 2.800 | 463,993 | 1,277,757 | 2.7538 | 0.908 | 0.900 | 0.908 | 0.900 | 0.925 | 1,404,523 | 0.9097 | 0.00% |
| 2004-04-26 | 0 | 2.750 | 2.725 | 2.750 | 2.700 | 2.800 | 1,391,000 | 3,820,975 | 2.7469 | 0.908 | 0.900 | 0.908 | 0.892 | 0.925 | 4,210,604 | 0.9075 | -3.51% |
| 2004-04-23 | 0 | 2.850 | 2.850 | 2.875 | 2.800 | 2.900 | 1,044,000 | 2,972,375 | 2.8471 | 0.942 | 0.942 | 0.950 | 0.925 | 0.958 | 3,160,224 | 0.9406 | 2.70% |
| 2004-04-22 | 0 | 2.775 | 2.750 | 2.800 | 2.750 | 2.825 | 530,000 | 1,472,725 | 2.7787 | 0.917 | 0.908 | 0.925 | 0.908 | 0.933 | 1,604,328 | 0.9180 | -0.89% |
| 2004-04-21 | 0 | 2.800 | 2.775 | 2.800 | 2.775 | 2.850 | 295,000 | 832,375 | 2.8216 | 0.925 | 0.917 | 0.925 | 0.917 | 0.942 | 892,975 | 0.9321 | -5.08% |
| 2004-04-20 | 0 | 2.950 | 2.900 | 2.950 | 2.900 | 3.000 | 372,200 | 1,095,060 | 2.9421 | 0.975 | 0.958 | 0.975 | 0.958 | 0.991 | 1,126,662 | 0.9720 | -4.07% |
| 2004-04-19 | 0 | 3.075 | 3.000 | 3.075 | 2.975 | 3.075 | 1,166,400 | 3,557,407 | 3.0499 | 1.016 | 0.991 | 1.016 | 0.983 | 1.016 | 3,530,733 | 1.0076 | 0.00% |
| 2004-04-16 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.075 | 918,735 | 2,789,467 | 3.0362 | 1.016 | 1.008 | 1.016 | 1.008 | 1.016 | 2,781,042 | 1.0030 | 2.50% |
| 2004-04-15 | 0 | 3.000 | 3.000 | 3.050 | 2.975 | 3.100 | 1,255,993 | 3,808,854 | 3.0325 | 0.991 | 0.991 | 1.008 | 0.983 | 1.024 | 3,801,934 | 1.0018 | -3.23% |
| 2004-04-14 | 0 | 3.100 | 3.075 | 3.125 | 3.025 | 3.100 | 686,161 | 2,112,954 | 3.0794 | 1.024 | 1.016 | 1.032 | 0.999 | 1.024 | 2,077,033 | 1.0173 | -1.59% |
| 2004-04-13 | 0 | 3.150 | 3.125 | 3.150 | 3.100 | 3.175 | 532,330 | 1,665,140 | 3.1280 | 1.041 | 1.032 | 1.041 | 1.024 | 1.049 | 1,611,381 | 1.0334 | -1.56% |
| 2004-04-08 | 0 | 3.200 | 3.175 | 3.200 | 3.150 | 3.200 | 331,000 | 1,052,825 | 3.1807 | 1.057 | 1.049 | 1.057 | 1.041 | 1.057 | 1,001,948 | 1.0508 | 0.00% |
| 2004-04-07 | 0 | 3.200 | 3.200 | 3.250 | 3.100 | 3.225 | 879,000 | 2,741,290 | 3.1186 | 1.057 | 1.057 | 1.074 | 1.024 | 1.065 | 2,660,763 | 1.0303 | 1.59% |
| 2004-04-06 | 0 | 3.150 | 3.125 | 3.150 | 3.025 | 3.150 | 957,000 | 2,991,325 | 3.1257 | 1.041 | 1.032 | 1.041 | 0.999 | 1.041 | 2,896,872 | 1.0326 | 4.13% |
| 2004-04-02 | 0 | 3.025 | 3.000 | 3.050 | 2.750 | 3.050 | 4,715,000 | 13,407,825 | 2.8437 | 0.999 | 0.991 | 1.008 | 0.908 | 1.008 | 14,272,466 | 0.9394 | 9.01% |
| 2004-04-01 | 0 | 2.775 | 2.775 | 2.800 | 2.725 | 2.800 | 1,595,000 | 4,381,725 | 2.7472 | 0.917 | 0.917 | 0.925 | 0.900 | 0.925 | 4,828,119 | 0.9075 | -1.77% |
| 2004-03-31 | 0 | 2.825 | 2.800 | 2.825 | 2.800 | 2.850 | 148,000 | 417,275 | 2.8194 | 0.933 | 0.925 | 0.933 | 0.925 | 0.942 | 448,001 | 0.9314 | -0.88% |
| 2004-03-30 | 0 | 2.850 | 2.800 | 2.850 | 2.800 | 2.875 | 497,000 | 1,412,800 | 2.8427 | 0.942 | 0.925 | 0.942 | 0.925 | 0.950 | 1,504,436 | 0.9391 | 0.00% |
| 2004-03-29 | 0 | 2.850 | 2.800 | 2.850 | 2.825 | 2.875 | 116,000 | 330,600 | 2.8500 | 0.942 | 0.925 | 0.942 | 0.933 | 0.950 | 351,136 | 0.9415 | -0.87% |
| 2004-03-26 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.900 | 330,000 | 949,025 | 2.8758 | 0.950 | 0.942 | 0.950 | 0.942 | 0.958 | 998,921 | 0.9500 | 1.77% |
| 2004-03-25 | 0 | 2.825 | 2.800 | 2.850 | 2.825 | 2.950 | 365,000 | 1,046,250 | 2.8664 | 0.933 | 0.925 | 0.942 | 0.933 | 0.975 | 1,104,867 | 0.9469 | -2.59% |
| 2004-03-24 | 0 | 2.900 | 2.875 | 2.900 | 2.875 | 2.950 | 412,000 | 1,201,000 | 2.9150 | 0.958 | 0.950 | 0.958 | 0.950 | 0.975 | 1,247,138 | 0.9630 | 1.75% |
| 2004-03-23 | 0 | 2.850 | 2.775 | 2.900 | 2.775 | 2.950 | 1,210,388 | 3,474,586 | 2.8706 | 0.942 | 0.917 | 0.958 | 0.917 | 0.975 | 3,663,886 | 0.9483 | -1.72% |
| 2004-03-22 | 0 | 2.900 | 2.850 | 2.900 | 2.825 | 3.050 | 1,016,958 | 2,945,510 | 2.8964 | 0.958 | 0.942 | 0.958 | 0.933 | 1.008 | 3,078,366 | 0.9568 | -5.69% |
| 2004-03-19 | 0 | 3.075 | 3.050 | 3.075 | 3.050 | 3.100 | 275,095 | 844,410 | 3.0695 | 1.016 | 1.008 | 1.016 | 1.008 | 1.024 | 832,722 | 1.0140 | 0.00% |
| 2004-03-18 | 0 | 3.075 | 3.025 | 3.075 | 3.025 | 3.225 | 327,694 | 1,022,117 | 3.1191 | 1.016 | 0.999 | 1.016 | 0.999 | 1.065 | 991,941 | 1.0304 | -3.15% |
| 2004-03-17 | 0 | 3.175 | 3.150 | 3.175 | 3.100 | 3.200 | 863,000 | 2,734,550 | 3.1687 | 1.049 | 1.041 | 1.049 | 1.024 | 1.057 | 2,612,330 | 1.0468 | 3.25% |
| 2004-03-16 | 0 | 3.075 | 3.050 | 3.100 | 3.050 | 3.075 | 520,420 | 1,599,925 | 3.0743 | 1.016 | 1.008 | 1.024 | 1.008 | 1.016 | 1,575,329 | 1.0156 | -2.38% |
| 2004-03-15 | 0 | 3.150 | 3.100 | 3.150 | 3.125 | 3.150 | 62,000 | 194,800 | 3.1419 | 1.041 | 1.024 | 1.041 | 1.032 | 1.041 | 187,676 | 1.0380 | 0.00% |
| 2004-03-12 | 0 | 3.150 | 3.075 | 3.150 | 2.925 | 3.150 | 274,000 | 837,650 | 3.0571 | 1.041 | 1.016 | 1.041 | 0.966 | 1.041 | 829,407 | 1.0099 | -0.79% |
| 2004-03-11 | 0 | 3.175 | 3.100 | 3.200 | 3.125 | 3.200 | 359,000 | 1,127,525 | 3.1407 | 1.049 | 1.024 | 1.057 | 1.032 | 1.057 | 1,086,705 | 1.0376 | -0.78% |
| 2004-03-10 | 0 | 3.200 | 3.150 | 3.200 | 3.150 | 3.200 | 91,000 | 288,200 | 3.1670 | 1.057 | 1.041 | 1.057 | 1.041 | 1.057 | 275,460 | 1.0462 | -0.78% |
| 2004-03-09 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.250 | 195,300 | 628,180 | 3.2165 | 1.065 | 1.057 | 1.065 | 1.057 | 1.074 | 591,180 | 1.0626 | -2.27% |
| 2004-03-08 | 0 | 3.300 | 3.275 | 3.300 | 3.275 | 3.350 | 350,982 | 1,162,692 | 3.3127 | 1.090 | 1.082 | 1.090 | 1.082 | 1.107 | 1,062,434 | 1.0944 | 0.00% |
| 2004-03-05 | 0 | 3.300 | 3.275 | 3.325 | 3.225 | 3.300 | 435,000 | 1,434,750 | 3.2983 | 1.090 | 1.082 | 1.098 | 1.065 | 1.090 | 1,316,760 | 1.0896 | 1.54% |
| 2004-03-04 | 0 | 3.250 | 3.225 | 3.250 | 3.225 | 3.300 | 737,000 | 2,398,350 | 3.2542 | 1.074 | 1.065 | 1.074 | 1.065 | 1.090 | 2,230,924 | 1.0750 | -2.26% |
| 2004-03-03 | 0 | 3.325 | 3.300 | 3.325 | 3.300 | 3.400 | 181,000 | 599,500 | 3.3122 | 1.098 | 1.090 | 1.098 | 1.090 | 1.123 | 547,893 | 1.0942 | -2.92% |
| 2004-03-02 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.500 | 346,493 | 1,198,302 | 3.4584 | 1.131 | 1.131 | 1.140 | 1.123 | 1.156 | 1,048,846 | 1.1425 | 0.74% |
| 2004-03-01 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.475 | 977,100 | 3,347,608 | 3.4261 | 1.123 | 1.123 | 1.131 | 1.123 | 1.148 | 2,957,715 | 1.1318 | 0.00% |
| 2004-02-27 | 0 | 3.400 | 3.375 | 3.400 | 3.350 | 3.425 | 534,000 | 1,809,550 | 3.3887 | 1.123 | 1.115 | 1.123 | 1.107 | 1.131 | 1,616,436 | 1.1195 | 1.49% |
| 2004-02-26 | 0 | 3.350 | 3.300 | 3.375 | 3.300 | 3.400 | 439,261 | 1,466,410 | 3.3384 | 1.107 | 1.090 | 1.115 | 1.090 | 1.123 | 1,329,658 | 1.1028 | 2.29% |
| 2004-02-25 | 0 | 3.275 | 3.275 | 3.300 | 3.250 | 3.400 | 514,400 | 1,695,010 | 3.2951 | 1.082 | 1.082 | 1.090 | 1.074 | 1.123 | 1,557,106 | 1.0886 | -6.43% |
| 2004-02-24 | 0 | 3.500 | 3.450 | 3.500 | 3.450 | 3.500 | 37,993 | 131,327 | 3.4566 | 1.156 | 1.140 | 1.156 | 1.140 | 1.156 | 115,006 | 1.1419 | -0.71% |
| 2004-02-23 | 0 | 3.525 | 3.550 | 3.600 | 3.475 | 3.550 | 937,000 | 3,294,875 | 3.5164 | 1.165 | 1.173 | 1.189 | 1.148 | 1.173 | 2,836,331 | 1.1617 | -1.40% |
| 2004-02-20 | 0 | 3.575 | 3.575 | 3.600 | 3.550 | 3.575 | 492,000 | 1,752,950 | 3.5629 | 1.181 | 1.181 | 1.189 | 1.173 | 1.181 | 1,489,301 | 1.1770 | -0.69% |
| 2004-02-19 | 0 | 3.600 | 3.575 | 3.600 | 3.550 | 3.600 | 351,000 | 1,253,725 | 3.5719 | 1.189 | 1.181 | 1.189 | 1.173 | 1.189 | 1,062,489 | 1.1800 | 2.13% |
| 2004-02-18 | 0 | 3.525 | 3.525 | 3.550 | 3.450 | 3.600 | 988,643 | 3,488,741 | 3.5288 | 1.165 | 1.165 | 1.173 | 1.140 | 1.189 | 2,992,656 | 1.1658 | 3.68% |
| 2004-02-17 | 0 | 3.400 | 3.400 | 3.425 | 3.400 | 3.425 | 178,000 | 605,950 | 3.4042 | 1.123 | 1.123 | 1.131 | 1.123 | 1.131 | 538,812 | 1.1246 | -1.45% |
| 2004-02-16 | 0 | 3.450 | 3.400 | 3.475 | 3.400 | 3.550 | 98,470 | 340,475 | 3.4577 | 1.140 | 1.123 | 1.148 | 1.123 | 1.173 | 298,072 | 1.1423 | -2.13% |
| 2004-02-13 | 0 | 3.525 | 3.475 | 3.525 | 3.450 | 3.525 | 304,200 | 1,051,640 | 3.4571 | 1.165 | 1.148 | 1.165 | 1.140 | 1.165 | 920,824 | 1.1421 | 0.71% |
| 2004-02-12 | 0 | 3.500 | 3.500 | 3.525 | 3.500 | 3.575 | 151,605 | 533,347 | 3.5180 | 1.156 | 1.156 | 1.165 | 1.156 | 1.181 | 458,913 | 1.1622 | -2.10% |
| 2004-02-11 | 0 | 3.575 | 3.550 | 3.575 | 3.550 | 3.625 | 532,562 | 1,918,749 | 3.6029 | 1.181 | 1.173 | 1.181 | 1.173 | 1.198 | 1,612,083 | 1.1902 | -2.05% |
| 2004-02-10 | 0 | 3.650 | 3.600 | 3.650 | 3.575 | 3.650 | 1,104,000 | 3,986,675 | 3.6111 | 1.206 | 1.189 | 1.206 | 1.181 | 1.206 | 3,341,846 | 1.1930 | 0.69% |
| 2004-02-09 | 0 | 3.625 | 3.600 | 3.650 | 3.575 | 3.700 | 842,172 | 3,046,127 | 3.6170 | 1.198 | 1.189 | 1.206 | 1.181 | 1.222 | 2,549,283 | 1.1949 | 2.11% |
| 2004-02-06 | 0 | 3.550 | 3.525 | 3.550 | 3.475 | 3.550 | 489,000 | 1,729,975 | 3.5378 | 1.173 | 1.165 | 1.173 | 1.148 | 1.173 | 1,480,220 | 1.1687 | 2.90% |
| 2004-02-05 | 0 | 3.450 | 3.450 | 3.475 | 3.450 | 3.525 | 649,429 | 2,254,426 | 3.4714 | 1.140 | 1.140 | 1.148 | 1.140 | 1.165 | 1,965,844 | 1.1468 | -2.13% |
| 2004-02-04 | 0 | 3.525 | 3.525 | 3.550 | 3.200 | 3.575 | 2,267,944 | 7,710,017 | 3.3996 | 1.165 | 1.165 | 1.173 | 1.057 | 1.181 | 6,865,144 | 1.1231 | 6.82% |
| 2004-02-03 | 0 | 3.300 | 3.200 | 3.325 | 3.050 | 3.300 | 2,818,000 | 9,005,700 | 3.1958 | 1.090 | 1.057 | 1.098 | 1.008 | 1.090 | 8,530,182 | 1.0557 | 3.94% |
| 2004-02-02 | 0 | 3.175 | 3.175 | 3.200 | 3.175 | 3.250 | 418,000 | 1,340,300 | 3.2065 | 1.049 | 1.049 | 1.057 | 1.049 | 1.074 | 1,265,300 | 1.0593 | -5.22% |
| 2004-01-30 | 0 | 3.350 | 3.350 | 3.375 | 3.275 | 3.375 | 119,410 | 399,312 | 3.3440 | 1.107 | 1.107 | 1.115 | 1.082 | 1.115 | 361,458 | 1.1047 | 1.52% |
| 2004-01-29 | 0 | 3.300 | 3.300 | 3.325 | 3.100 | 3.350 | 556,116 | 1,807,998 | 3.2511 | 1.090 | 1.090 | 1.098 | 1.024 | 1.107 | 1,683,382 | 1.0740 | 2.33% |
| 2004-01-28 | 0 | 3.225 | 3.200 | 3.225 | 3.200 | 3.475 | 992,602 | 3,343,272 | 3.3682 | 1.065 | 1.057 | 1.065 | 1.057 | 1.148 | 3,004,640 | 1.1127 | -7.86% |
| 2004-01-27 | 0 | 3.500 | 3.475 | 3.500 | 3.450 | 3.650 | 1,270,415 | 4,459,586 | 3.5103 | 1.156 | 1.148 | 1.156 | 1.140 | 1.206 | 3,845,589 | 1.1597 | -5.41% |
| 2004-01-26 | 0 | 3.700 | 3.675 | 3.700 | 3.675 | 3.875 | 1,223,662 | 4,556,783 | 3.7239 | 1.222 | 1.214 | 1.222 | 1.214 | 1.280 | 3,704,067 | 1.2302 | -4.52% |
| 2004-01-21 | 0 | 3.875 | 3.850 | 3.875 | 3.800 | 3.925 | 5,218,100 | 20,204,248 | 3.8720 | 1.280 | 1.272 | 1.280 | 1.255 | 1.297 | 15,795,366 | 1.2791 | 1.97% |
| 2004-01-20 | 0 | 3.800 | 3.750 | 3.800 | 3.400 | 3.875 | 6,142,861 | 22,656,230 | 3.6882 | 1.255 | 1.239 | 1.255 | 1.123 | 1.280 | 18,594,649 | 1.2184 | 11.76% |
| 2004-01-19 | 0 | 3.400 | 3.400 | 3.450 | 3.325 | 3.425 | 880,510 | 2,987,480 | 3.3929 | 1.123 | 1.123 | 1.140 | 1.098 | 1.131 | 2,665,334 | 1.1209 | 0.74% |
| 2004-01-16 | 0 | 3.375 | 3.325 | 3.375 | 3.100 | 3.400 | 4,581,613 | 14,991,798 | 3.2722 | 1.115 | 1.098 | 1.115 | 1.024 | 1.123 | 13,868,699 | 1.0810 | 3.05% |
| 2004-01-15 | 0 | 3.275 | 3.275 | 3.300 | 2.925 | 3.350 | 10,704,550 | 34,044,164 | 3.1803 | 1.082 | 1.082 | 1.090 | 0.966 | 1.107 | 32,403,037 | 1.0506 | 11.02% |
| 2004-01-14 | 0 | 2.950 | 2.950 | 2.975 | 2.825 | 2.975 | 3,590,037 | 10,484,907 | 2.9206 | 0.975 | 0.975 | 0.983 | 0.933 | 0.983 | 10,867,164 | 0.9648 | 3.51% |
| 2004-01-13 | 0 | 2.850 | 2.800 | 2.875 | 2.800 | 2.925 | 4,304,167 | 12,192,928 | 2.8328 | 0.942 | 0.925 | 0.950 | 0.925 | 0.966 | 13,028,860 | 0.9358 | -1.72% |
| 2004-01-12 | 0 | 2.900 | 2.900 | 2.925 | 2.775 | 2.900 | 4,396,000 | 12,613,475 | 2.8693 | 0.958 | 0.958 | 0.966 | 0.917 | 0.958 | 13,306,842 | 0.9479 | 4.50% |
| 2004-01-09 | 0 | 2.775 | 2.725 | 2.775 | 2.675 | 2.775 | 1,953,417 | 5,321,320 | 2.7241 | 0.917 | 0.900 | 0.917 | 0.884 | 0.917 | 5,913,060 | 0.8999 | 5.71% |
| 2004-01-08 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.750 | 559,000 | 1,470,425 | 2.6305 | 0.867 | 0.867 | 0.875 | 0.859 | 0.908 | 1,692,112 | 0.8690 | -2.78% |
| 2004-01-07 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.750 | 1,576,900 | 4,262,413 | 2.7030 | 0.892 | 0.875 | 0.892 | 0.875 | 0.908 | 4,773,330 | 0.8930 | -1.82% |
| 2004-01-06 | 0 | 2.750 | 2.725 | 2.750 | 2.600 | 2.775 | 5,563,035 | 15,150,889 | 2.7235 | 0.908 | 0.900 | 0.908 | 0.859 | 0.917 | 16,839,496 | 0.8997 | 8.91% |
| 2004-01-05 | 0 | 2.525 | 2.500 | 2.525 | 2.250 | 2.525 | 1,607,993 | 3,964,509 | 2.4655 | 0.834 | 0.826 | 0.834 | 0.743 | 0.834 | 4,867,450 | 0.8145 | 9.78% |
| 2004-01-02 | 0 | 2.300 | 2.275 | 2.325 | 2.200 | 2.325 | 639,617 | 1,451,552 | 2.2694 | 0.760 | 0.752 | 0.768 | 0.727 | 0.768 | 1,936,142 | 0.7497 | 4.55% |
| 2003-12-31 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.250 | 94,989 | 209,177 | 2.2021 | 0.727 | 0.719 | 0.727 | 0.710 | 0.743 | 287,535 | 0.7275 | 0.00% |
| 2003-12-30 | 0 | 2.200 | 2.125 | 2.200 | 2.125 | 2.225 | 242,398 | 525,639 | 2.1685 | 0.727 | 0.702 | 0.727 | 0.702 | 0.735 | 733,747 | 0.7164 | 2.09% |
| 2003-12-29 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.175 | 113,000 | 241,150 | 2.1341 | 0.712 | 0.704 | 0.712 | 0.671 | 0.712 | 345,229 | 0.6985 | 0.00% |
| 2003-12-24 | 0 | 2.175 | 2.150 | 2.175 | 2.175 | 2.175 | 43,788 | 95,140 | 2.1727 | 0.712 | 0.704 | 0.712 | 0.712 | 0.712 | 133,778 | 0.7112 | 1.16% |
| 2003-12-23 | 0 | 2.150 | 2.150 | 2.175 | 2.150 | 2.200 | 189,654 | 409,933 | 2.1615 | 0.704 | 0.704 | 0.712 | 0.704 | 0.720 | 579,417 | 0.7075 | -1.15% |
| 2003-12-22 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.200 | 539,000 | 1,158,900 | 2.1501 | 0.712 | 0.712 | 0.720 | 0.696 | 0.720 | 1,646,714 | 0.7038 | 3.57% |
| 2003-12-19 | 0 | 2.100 | 2.075 | 2.100 | 2.100 | 2.150 | 1,138,493 | 2,400,736 | 2.1087 | 0.687 | 0.679 | 0.687 | 0.687 | 0.704 | 3,478,241 | 0.6902 | 0.00% |
| 2003-12-18 | 0 | 2.100 | 2.075 | 2.100 | 2.025 | 2.175 | 2,386,000 | 4,953,650 | 2.0761 | 0.687 | 0.679 | 0.687 | 0.663 | 0.712 | 7,289,533 | 0.6796 | -3.45% |
| 2003-12-17 | 0 | 2.175 | 2.150 | 2.175 | 2.150 | 2.175 | 595,000 | 1,291,225 | 2.1701 | 0.712 | 0.704 | 0.712 | 0.704 | 0.712 | 1,817,801 | 0.7103 | 1.16% |
| 2003-12-16 | 0 | 2.150 | 2.125 | 2.150 | 2.150 | 2.275 | 1,707,000 | 3,764,925 | 2.2056 | 0.704 | 0.696 | 0.704 | 0.704 | 0.745 | 5,215,102 | 0.7219 | -5.49% |
| 2003-12-15 | 0 | 2.275 | 2.225 | 2.275 | 2.225 | 2.400 | 781,468 | 1,785,478 | 2.2848 | 0.745 | 0.728 | 0.745 | 0.728 | 0.786 | 2,387,484 | 0.7478 | -3.19% |
| 2003-12-12 | 0 | 2.350 | 2.300 | 2.350 | 2.300 | 2.375 | 897,000 | 2,096,850 | 2.3376 | 0.769 | 0.753 | 0.769 | 0.753 | 0.777 | 2,740,449 | 0.7651 | 0.00% |
| 2003-12-11 | 0 | 2.350 | 2.325 | 2.375 | 2.300 | 2.375 | 1,397,720 | 3,280,084 | 2.3467 | 0.769 | 0.761 | 0.777 | 0.753 | 0.777 | 4,270,212 | 0.7681 | 0.00% |
| 2003-12-10 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.375 | 691,605 | 1,619,411 | 2.3415 | 0.769 | 0.769 | 0.777 | 0.753 | 0.777 | 2,112,941 | 0.7664 | 0.00% |
| 2003-12-09 | 0 | 2.350 | 2.350 | 2.400 | 2.325 | 2.375 | 337,000 | 790,175 | 2.3447 | 0.769 | 0.769 | 0.786 | 0.761 | 0.777 | 1,029,578 | 0.7675 | 1.08% |
| 2003-12-08 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.425 | 362,343 | 858,522 | 2.3694 | 0.761 | 0.761 | 0.769 | 0.761 | 0.794 | 1,107,004 | 0.7755 | 0.00% |
| 2003-12-05 | 0 | 2.325 | 2.325 | 2.350 | 2.300 | 2.500 | 892,734 | 2,093,152 | 2.3447 | 0.761 | 0.761 | 0.769 | 0.753 | 0.818 | 2,727,416 | 0.7674 | -6.06% |
| 2003-12-04 | 0 | 2.475 | 2.450 | 2.475 | 2.475 | 2.500 | 228,197 | 568,148 | 2.4897 | 0.810 | 0.802 | 0.810 | 0.810 | 0.818 | 697,171 | 0.8149 | -1.00% |
| 2003-12-03 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.500 | 157,000 | 391,000 | 2.4904 | 0.818 | 0.818 | 0.826 | 0.794 | 0.818 | 479,655 | 0.8152 | 2.04% |
| 2003-12-02 | 0 | 2.450 | 2.450 | 2.475 | 2.450 | 2.575 | 691,000 | 1,723,450 | 2.4941 | 0.802 | 0.802 | 0.810 | 0.802 | 0.843 | 2,111,093 | 0.8164 | -2.97% |
| 2003-12-01 | 0 | 2.525 | 2.525 | 2.550 | 2.400 | 2.525 | 570,000 | 1,417,775 | 2.4873 | 0.826 | 0.826 | 0.835 | 0.786 | 0.826 | 1,741,422 | 0.8141 | 3.06% |
| 2003-11-28 | 0 | 2.450 | 2.425 | 2.475 | 2.400 | 2.475 | 973,989 | 2,384,174 | 2.4478 | 0.802 | 0.794 | 0.810 | 0.786 | 0.810 | 2,975,660 | 0.8012 | 2.08% |
| 2003-11-27 | 0 | 2.400 | 2.375 | 2.400 | 2.375 | 2.400 | 293,000 | 701,950 | 2.3957 | 0.786 | 0.777 | 0.786 | 0.777 | 0.786 | 895,152 | 0.7842 | 0.00% |
| 2003-11-26 | 0 | 2.400 | 2.375 | 2.400 | 2.400 | 2.400 | 125,000 | 300,000 | 2.4000 | 0.786 | 0.777 | 0.786 | 0.786 | 0.786 | 381,891 | 0.7856 | 1.05% |
| 2003-11-25 | 0 | 2.375 | 2.350 | 2.400 | 2.300 | 2.375 | 410,000 | 957,500 | 2.3354 | 0.777 | 0.769 | 0.786 | 0.753 | 0.777 | 1,252,602 | 0.7644 | 4.40% |
| 2003-11-24 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.325 | 662,200 | 1,507,735 | 2.2769 | 0.745 | 0.736 | 0.745 | 0.736 | 0.761 | 2,023,105 | 0.7453 | -1.09% |
| 2003-11-21 | 0 | 2.300 | 2.275 | 2.300 | 2.275 | 2.350 | 716,000 | 1,645,500 | 2.2982 | 0.753 | 0.745 | 0.753 | 0.745 | 0.769 | 2,187,471 | 0.7522 | -2.13% |
| 2003-11-20 | 0 | 2.350 | 2.350 | 2.375 | 2.350 | 2.450 | 381,500 | 917,950 | 2.4062 | 0.769 | 0.769 | 0.777 | 0.769 | 0.802 | 1,165,531 | 0.7876 | -4.08% |
| 2003-11-19 | 0 | 2.450 | 2.450 | 2.475 | 2.400 | 2.475 | 352,050 | 862,768 | 2.4507 | 0.802 | 0.802 | 0.810 | 0.786 | 0.810 | 1,075,558 | 0.8022 | -2.00% |
| 2003-11-18 | 0 | 2.500 | 2.500 | 2.525 | 2.475 | 2.500 | 675,798 | 1,687,865 | 2.4976 | 0.818 | 0.818 | 0.826 | 0.810 | 0.818 | 2,064,649 | 0.8175 | -0.99% |
| 2003-11-17 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.550 | 261,620 | 664,904 | 2.5415 | 0.826 | 0.826 | 0.835 | 0.826 | 0.835 | 799,282 | 0.8319 | -1.94% |
| 2003-11-14 | 0 | 2.575 | 2.575 | 2.600 | 2.550 | 2.600 | 165,000 | 423,950 | 2.5694 | 0.843 | 0.843 | 0.851 | 0.835 | 0.851 | 504,096 | 0.8410 | 1.98% |
| 2003-11-13 | 0 | 2.525 | 2.525 | 2.550 | 2.500 | 2.525 | 316,000 | 790,943 | 2.5030 | 0.826 | 0.826 | 0.835 | 0.818 | 0.826 | 965,420 | 0.8193 | 1.00% |
| 2003-11-12 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.500 | 300,420 | 745,573 | 2.4818 | 0.818 | 0.810 | 0.818 | 0.810 | 0.818 | 917,821 | 0.8123 | 0.00% |
| 2003-11-11 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 626,996 | 1,556,841 | 2.4830 | 0.818 | 0.810 | 0.818 | 0.802 | 0.826 | 1,915,553 | 0.8127 | -2.91% |
| 2003-11-10 | 0 | 2.575 | 2.550 | 2.575 | 2.525 | 2.600 | 294,989 | 754,273 | 2.5570 | 0.843 | 0.835 | 0.843 | 0.826 | 0.851 | 901,229 | 0.8369 | -0.96% |
| 2003-11-07 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.625 | 695,000 | 1,804,975 | 2.5971 | 0.851 | 0.851 | 0.859 | 0.843 | 0.859 | 2,123,313 | 0.8501 | 0.00% |
| 2003-11-06 | 0 | 2.600 | 2.600 | 2.625 | 2.575 | 2.600 | 363,000 | 943,725 | 2.5998 | 0.851 | 0.851 | 0.859 | 0.843 | 0.851 | 1,109,011 | 0.8510 | -1.89% |
| 2003-11-05 | 0 | 2.650 | 2.625 | 2.650 | 2.600 | 2.650 | 174,241 | 454,803 | 2.6102 | 0.867 | 0.859 | 0.867 | 0.851 | 0.867 | 532,328 | 0.8544 | 0.00% |
| 2003-11-04 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.750 | 488,902 | 1,296,275 | 2.6514 | 0.867 | 0.867 | 0.876 | 0.859 | 0.900 | 1,493,658 | 0.8679 | 0.95% |
| 2003-11-03 | 0 | 2.625 | 2.625 | 2.700 | 2.625 | 2.650 | 719,000 | 1,894,100 | 2.6344 | 0.859 | 0.859 | 0.884 | 0.859 | 0.867 | 2,196,636 | 0.8623 | -0.94% |
| 2003-10-31 | 0 | 2.650 | 2.650 | 2.675 | 2.600 | 2.675 | 303,300 | 804,615 | 2.6529 | 0.867 | 0.867 | 0.876 | 0.851 | 0.876 | 926,620 | 0.8683 | 0.00% |
| 2003-10-30 | 0 | 2.650 | 2.650 | 2.675 | 2.575 | 2.650 | 475,000 | 1,236,925 | 2.6041 | 0.867 | 0.867 | 0.876 | 0.843 | 0.867 | 1,451,185 | 0.8524 | -1.85% |
| 2003-10-29 | 0 | 2.700 | 2.675 | 2.725 | 2.650 | 2.750 | 804,238 | 2,154,632 | 2.6791 | 0.884 | 0.876 | 0.892 | 0.867 | 0.900 | 2,457,049 | 0.8769 | 0.00% |
| 2003-10-28 | 0 | 2.700 | 2.700 | 2.725 | 2.575 | 2.725 | 589,787 | 1,580,651 | 2.6800 | 0.884 | 0.884 | 0.892 | 0.843 | 0.892 | 1,801,874 | 0.8772 | 4.85% |
| 2003-10-27 | 0 | 2.575 | 2.575 | 2.600 | 2.575 | 2.650 | 611,100 | 1,591,125 | 2.6037 | 0.843 | 0.843 | 0.851 | 0.843 | 0.867 | 1,866,988 | 0.8522 | -3.74% |
| 2003-10-24 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.750 | 764,000 | 2,047,225 | 2.6796 | 0.876 | 0.876 | 0.884 | 0.867 | 0.900 | 2,334,117 | 0.8771 | -0.93% |
| 2003-10-23 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.850 | 1,649,000 | 4,588,200 | 2.7824 | 0.884 | 0.884 | 0.892 | 0.876 | 0.933 | 5,037,905 | 0.9107 | -6.90% |
| 2003-10-22 | 0 | 2.900 | 2.875 | 2.900 | 2.850 | 2.900 | 814,480 | 2,345,782 | 2.8801 | 0.949 | 0.941 | 0.949 | 0.933 | 0.949 | 2,488,340 | 0.9427 | 0.00% |
| 2003-10-21 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.950 | 1,634,825 | 4,732,260 | 2.8947 | 0.949 | 0.949 | 0.957 | 0.933 | 0.966 | 4,994,598 | 0.9475 | 0.87% |
| 2003-10-20 | 0 | 2.875 | 2.850 | 2.875 | 2.850 | 2.875 | 1,128,000 | 3,242,600 | 2.8746 | 0.941 | 0.933 | 0.941 | 0.933 | 0.941 | 3,446,183 | 0.9409 | -0.86% |
| 2003-10-17 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.925 | 2,880,484 | 8,311,180 | 2.8853 | 0.949 | 0.949 | 0.957 | 0.933 | 0.957 | 8,800,245 | 0.9444 | 1.75% |
| 2003-10-16 | 0 | 2.850 | 2.850 | 2.875 | 2.825 | 2.875 | 711,268 | 2,027,012 | 2.8499 | 0.933 | 0.933 | 0.941 | 0.925 | 0.941 | 2,173,014 | 0.9328 | -1.72% |
| 2003-10-15 | 0 | 2.900 | 2.900 | 2.925 | 2.850 | 2.950 | 1,457,399 | 4,228,242 | 2.9012 | 0.949 | 0.949 | 0.957 | 0.933 | 0.966 | 4,452,539 | 0.9496 | 1.75% |
| 2003-10-14 | 0 | 2.850 | 2.825 | 2.850 | 2.825 | 3.000 | 2,454,100 | 7,157,180 | 2.9164 | 0.933 | 0.925 | 0.933 | 0.925 | 0.982 | 7,497,588 | 0.9546 | -4.20% |
| 2003-10-13 | 0 | 2.975 | 2.975 | 3.000 | 2.825 | 2.975 | 2,207,620 | 6,467,302 | 2.9295 | 0.974 | 0.974 | 0.982 | 0.925 | 0.974 | 6,744,560 | 0.9589 | 4.39% |
| 2003-10-10 | 0 | 2.850 | 2.850 | 2.900 | 2.800 | 2.925 | 3,058,242 | 8,725,434 | 2.8531 | 0.933 | 0.933 | 0.949 | 0.916 | 0.957 | 9,343,318 | 0.9339 | 0.00% |
| 2003-10-09 | 0 | 2.850 | 2.825 | 2.850 | 2.650 | 2.850 | 2,456,005 | 6,843,243 | 2.7863 | 0.933 | 0.925 | 0.933 | 0.867 | 0.933 | 7,503,408 | 0.9120 | 5.56% |
| 2003-10-08 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.775 | 3,461,050 | 9,416,633 | 2.7207 | 0.884 | 0.884 | 0.892 | 0.876 | 0.908 | 10,573,948 | 0.8906 | 0.93% |
| 2003-10-07 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.775 | 2,722,043 | 7,379,784 | 2.7111 | 0.876 | 0.876 | 0.884 | 0.867 | 0.908 | 8,316,188 | 0.8874 | -5.31% |
| 2003-10-06 | 0 | 2.825 | 2.800 | 2.825 | 2.750 | 3.000 | 4,851,496 | 14,117,201 | 2.9099 | 0.925 | 0.916 | 0.925 | 0.900 | 0.982 | 14,821,937 | 0.9525 | -2.59% |
| 2003-10-03 | 0 | 2.900 | 2.875 | 2.900 | 2.650 | 2.925 | 12,700,769 | 36,041,522 | 2.8377 | 0.949 | 0.941 | 0.949 | 0.867 | 0.957 | 38,802,464 | 0.9288 | 11.54% |
| 2003-10-02 | 0 | 2.600 | 2.600 | 2.625 | 2.525 | 2.675 | 5,460,835 | 14,232,988 | 2.6064 | 0.851 | 0.851 | 0.859 | 0.826 | 0.876 | 16,683,545 | 0.8531 | 4.00% |
| 2003-09-30 | 0 | 2.500 | 2.475 | 2.500 | 2.450 | 2.525 | 1,413,655 | 3,514,697 | 2.4862 | 0.818 | 0.810 | 0.818 | 0.802 | 0.826 | 4,318,896 | 0.8138 | -0.99% |
| 2003-09-29 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.550 | 5,462,420 | 13,578,670 | 2.4858 | 0.826 | 0.818 | 0.826 | 0.794 | 0.835 | 16,688,388 | 0.8137 | 3.06% |
| 2003-09-26 | 0 | 2.450 | 2.425 | 2.450 | 2.375 | 2.450 | 5,571,513 | 13,433,438 | 2.4111 | 0.802 | 0.794 | 0.802 | 0.777 | 0.802 | 17,021,681 | 0.7892 | 2.08% |
| 2003-09-25 | 0 | 2.400 | 2.375 | 2.400 | 2.225 | 2.450 | 11,327,556 | 26,711,792 | 2.3581 | 0.786 | 0.777 | 0.786 | 0.728 | 0.802 | 34,607,124 | 0.7719 | 4.35% |
| 2003-09-24 | 0 | 2.300 | 2.300 | 2.325 | 2.050 | 2.325 | 6,578,965 | 14,298,154 | 2.1733 | 0.753 | 0.753 | 0.761 | 0.671 | 0.761 | 20,099,575 | 0.7114 | 13.58% |
| 2003-09-23 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.075 | 4,106,238 | 8,287,364 | 2.0182 | 0.663 | 0.655 | 0.671 | 0.648 | 0.679 | 12,545,079 | 0.6606 | -2.41% |
| 2003-09-22 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.100 | 679,890 | 1,401,544 | 2.0614 | 0.679 | 0.679 | 0.687 | 0.655 | 0.687 | 2,077,150 | 0.6747 | -1.19% |
| 2003-09-19 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.300 | 2,589,000 | 5,445,975 | 2.1035 | 0.687 | 0.671 | 0.687 | 0.671 | 0.753 | 7,909,724 | 0.6885 | -4.55% |
| 2003-09-18 | 0 | 2.200 | 2.175 | 2.200 | 2.150 | 2.225 | 1,963,979 | 4,300,681 | 2.1898 | 0.720 | 0.712 | 0.720 | 0.704 | 0.728 | 6,000,206 | 0.7168 | 0.00% |
| 2003-09-17 | 0 | 2.200 | 2.200 | 2.250 | 2.175 | 2.350 | 3,169,050 | 7,122,378 | 2.2475 | 0.720 | 0.720 | 0.736 | 0.712 | 0.769 | 9,681,851 | 0.7356 | -4.35% |
| 2003-09-16 | 0 | 2.300 | 2.275 | 2.300 | 2.000 | 2.300 | 9,049,194 | 19,872,103 | 2.1960 | 0.753 | 0.745 | 0.753 | 0.655 | 0.753 | 27,646,438 | 0.7188 | 12.20% |
| 2003-09-15 | 0 | 2.050 | 2.025 | 2.050 | 1.950 | 2.050 | 3,643,791 | 7,273,883 | 1.9962 | 0.671 | 0.663 | 0.671 | 0.638 | 0.671 | 11,132,245 | 0.6534 | 6.77% |
| 2003-09-11 | 0 | 1.920 | 1.920 | 1.930 | 1.790 | 1.930 | 3,737,000 | 7,058,900 | 1.8889 | 0.628 | 0.628 | 0.632 | 0.586 | 0.632 | 11,417,010 | 0.6183 | 7.26% |
| 2003-09-10 | 0 | 1.790 | 1.780 | 1.800 | 1.760 | 1.940 | 3,970,194 | 7,308,073 | 1.8407 | 0.586 | 0.583 | 0.589 | 0.576 | 0.635 | 12,129,448 | 0.6025 | -8.67% |
| 2003-09-09 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.175 | 4,542,000 | 9,113,200 | 2.0064 | 0.642 | 0.642 | 0.645 | 0.642 | 0.712 | 13,876,388 | 0.6567 | -6.67% |
| 2003-09-08 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.175 | 3,271,100 | 6,877,700 | 2.1026 | 0.687 | 0.679 | 0.696 | 0.679 | 0.712 | 9,993,626 | 0.6882 | -3.45% |
| 2003-09-05 | 0 | 2.175 | 2.150 | 2.175 | 2.125 | 2.275 | 1,823,000 | 3,959,200 | 2.1718 | 0.712 | 0.704 | 0.712 | 0.696 | 0.745 | 5,569,497 | 0.7109 | -4.40% |
| 2003-09-04 | 0 | 2.275 | 2.200 | 2.275 | 2.150 | 2.450 | 3,441,000 | 7,828,600 | 2.2751 | 0.745 | 0.720 | 0.745 | 0.704 | 0.802 | 10,512,693 | 0.7447 | -4.21% |
| 2003-09-03 | 0 | 2.375 | 2.375 | 2.400 | 2.300 | 2.425 | 6,606,000 | 15,722,550 | 2.3800 | 0.777 | 0.777 | 0.786 | 0.753 | 0.794 | 20,182,170 | 0.7790 | 4.40% |
| 2003-09-02 | 0 | 2.275 | 2.275 | 2.325 | 2.225 | 2.325 | 2,758,596 | 6,327,481 | 2.2937 | 0.745 | 0.745 | 0.761 | 0.728 | 0.761 | 8,427,862 | 0.7508 | 2.25% |
| 2003-09-01 | 0 | 2.225 | 2.175 | 2.225 | 2.075 | 2.250 | 2,618,583 | 5,749,166 | 2.1955 | 0.728 | 0.712 | 0.728 | 0.679 | 0.736 | 8,000,104 | 0.7186 | 5.95% |
| 2003-08-29 | 0 | 2.100 | 2.100 | 2.125 | 2.000 | 2.125 | 1,061,500 | 2,205,195 | 2.0774 | 0.687 | 0.687 | 0.696 | 0.655 | 0.696 | 3,243,017 | 0.6800 | 5.00% |
| 2003-08-28 | 0 | 2.000 | 2.000 | 2.025 | 1.980 | 2.050 | 1,621,768 | 3,259,948 | 2.0101 | 0.655 | 0.655 | 0.663 | 0.648 | 0.671 | 4,954,707 | 0.6579 | -2.44% |
| 2003-08-27 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.200 | 2,573,677 | 5,418,482 | 2.1053 | 0.671 | 0.671 | 0.679 | 0.671 | 0.720 | 7,862,911 | 0.6891 | -4.65% |
| 2003-08-26 | 0 | 2.150 | 2.150 | 2.175 | 2.075 | 2.275 | 5,023,541 | 10,928,069 | 2.1754 | 0.704 | 0.704 | 0.712 | 0.679 | 0.745 | 15,347,557 | 0.7120 | -3.37% |
| 2003-08-25 | 0 | 2.225 | 2.200 | 2.225 | 1.970 | 2.225 | 9,260,452 | 19,469,567 | 2.1024 | 0.728 | 0.720 | 0.728 | 0.645 | 0.728 | 28,291,858 | 0.6882 | 8.54% |
| 2003-08-22 | 0 | 2.050 | 2.025 | 2.050 | 1.970 | 2.075 | 9,364,980 | 19,061,086 | 2.0354 | 0.671 | 0.663 | 0.671 | 0.645 | 0.679 | 28,611,205 | 0.6662 | 6.77% |
| 2003-08-21 | 0 | 1.920 | 1.920 | 1.940 | 1.920 | 1.970 | 2,059,000 | 3,999,340 | 1.9424 | 0.628 | 0.628 | 0.635 | 0.628 | 0.645 | 6,290,507 | 0.6358 | -1.54% |
| 2003-08-20 | 0 | 1.950 | 1.940 | 1.950 | 1.800 | 2.075 | 5,913,000 | 11,540,240 | 1.9517 | 0.638 | 0.635 | 0.638 | 0.589 | 0.679 | 18,064,967 | 0.6388 | -1.02% |
| 2003-08-19 | 0 | 1.970 | 1.960 | 1.970 | 1.850 | 2.025 | 11,698,300 | 22,820,481 | 1.9508 | 0.645 | 0.642 | 0.645 | 0.606 | 0.663 | 35,739,794 | 0.6385 | 8.24% |
| 2003-08-18 | 0 | 1.820 | 1.810 | 1.820 | 1.730 | 1.840 | 8,830,360 | 15,793,782 | 1.7886 | 0.596 | 0.592 | 0.596 | 0.566 | 0.602 | 26,977,873 | 0.5854 | 6.43% |
| 2003-08-15 | 0 | 1.710 | 1.710 | 1.720 | 1.500 | 1.750 | 14,290,826 | 22,756,326 | 1.5924 | 0.560 | 0.560 | 0.563 | 0.491 | 0.573 | 43,660,291 | 0.5212 | 15.54% |
| 2003-08-14 | 0 | 1.480 | 1.470 | 1.490 | 1.440 | 1.530 | 4,268,310 | 6,339,896 | 1.4853 | 0.484 | 0.481 | 0.488 | 0.471 | 0.501 | 13,040,230 | 0.4862 | 5.71% |
| 2003-08-13 | 0 | 1.400 | 1.400 | 1.430 | 1.400 | 1.500 | 4,497,972 | 6,505,372 | 1.4463 | 0.458 | 0.458 | 0.468 | 0.458 | 0.491 | 13,741,876 | 0.4734 | -4.11% |
| 2003-08-12 | 0 | 1.460 | 1.460 | 1.470 | 1.300 | 1.460 | 5,460,555 | 7,658,647 | 1.4025 | 0.478 | 0.478 | 0.481 | 0.426 | 0.478 | 16,682,690 | 0.4591 | 10.61% |
| 2003-08-11 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.360 | 1,963,100 | 2,613,360 | 1.3312 | 0.432 | 0.432 | 0.435 | 0.419 | 0.445 | 5,997,520 | 0.4357 | 5.60% |
| 2003-08-08 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.270 | 355,000 | 445,100 | 1.2538 | 0.409 | 0.409 | 0.412 | 0.406 | 0.416 | 1,084,570 | 0.4104 | 1.63% |
| 2003-08-07 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.270 | 295,200 | 370,200 | 1.2541 | 0.403 | 0.403 | 0.406 | 0.403 | 0.416 | 901,874 | 0.4105 | -3.15% |
| 2003-08-06 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 541,000 | 679,070 | 1.2552 | 0.416 | 0.409 | 0.416 | 0.409 | 0.416 | 1,652,824 | 0.4109 | -3.79% |
| 2003-08-05 | 0 | 1.320 | 1.290 | 1.320 | 1.290 | 1.360 | 698,860 | 914,468 | 1.3085 | 0.432 | 0.422 | 0.432 | 0.422 | 0.445 | 2,135,106 | 0.4283 | -2.94% |
| 2003-08-04 | 0 | 1.360 | 1.340 | 1.350 | 1.300 | 1.370 | 3,730,961 | 4,986,516 | 1.3365 | 0.445 | 0.439 | 0.442 | 0.426 | 0.448 | 11,398,560 | 0.4375 | 2.26% |
| 2003-08-01 | 0 | 1.330 | 1.310 | 1.330 | 1.230 | 1.340 | 3,621,395 | 4,688,917 | 1.2948 | 0.435 | 0.429 | 0.435 | 0.403 | 0.439 | 11,063,822 | 0.4238 | 8.13% |
| 2003-07-31 | 0 | 1.230 | 1.220 | 1.230 | 1.190 | 1.250 | 504,083 | 611,944 | 1.2140 | 0.403 | 0.399 | 0.403 | 0.390 | 0.409 | 1,540,038 | 0.3974 | 3.36% |
| 2003-07-30 | 0 | 1.190 | 1.180 | 1.190 | 1.180 | 1.200 | 112,055 | 133,403 | 1.1905 | 0.390 | 0.386 | 0.390 | 0.386 | 0.393 | 342,342 | 0.3897 | 0.00% |
| 2003-07-29 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.190 | 301,842 | 358,210 | 1.1867 | 0.390 | 0.386 | 0.393 | 0.386 | 0.390 | 922,166 | 0.3884 | 0.85% |
| 2003-07-28 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.200 | 697,300 | 825,599 | 1.1840 | 0.386 | 0.386 | 0.390 | 0.386 | 0.393 | 2,130,340 | 0.3875 | -1.67% |
| 2003-07-25 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 114,146 | 132,582 | 1.1615 | 0.393 | 0.380 | 0.393 | 0.380 | 0.393 | 348,731 | 0.3802 | 0.00% |
| 2003-07-24 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.220 | 41,000 | 48,800 | 1.1902 | 0.393 | 0.383 | 0.393 | 0.386 | 0.399 | 125,260 | 0.3896 | 0.00% |
| 2003-07-23 | 0 | 1.200 | 1.200 | 1.210 | 1.160 | 1.200 | 93,018 | 109,261 | 1.1746 | 0.393 | 0.393 | 0.396 | 0.380 | 0.393 | 284,182 | 0.3845 | 0.00% |
| 2003-07-22 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 23,000 | 27,160 | 1.1809 | 0.393 | 0.386 | 0.393 | 0.386 | 0.393 | 70,268 | 0.3865 | 0.00% |
| 2003-07-21 | 0 | 1.200 | 1.190 | 1.200 | 1.200 | 1.210 | 146,877 | 176,227 | 1.1998 | 0.393 | 0.390 | 0.393 | 0.393 | 0.396 | 448,728 | 0.3927 | -3.23% |
| 2003-07-18 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 219,000 | 266,830 | 1.2184 | 0.406 | 0.396 | 0.406 | 0.393 | 0.406 | 669,073 | 0.3988 | 2.48% |
| 2003-07-17 | 0 | 1.210 | 1.190 | 1.210 | 1.210 | 1.210 | 57,000 | 68,970 | 1.2100 | 0.396 | 0.390 | 0.396 | 0.396 | 0.396 | 174,142 | 0.3961 | -0.82% |
| 2003-07-16 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 454,000 | 547,880 | 1.2068 | 0.399 | 0.390 | 0.399 | 0.390 | 0.399 | 1,387,028 | 0.3950 | 1.67% |
| 2003-07-15 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 147,000 | 176,740 | 1.2023 | 0.393 | 0.386 | 0.393 | 0.386 | 0.399 | 449,104 | 0.3935 | -1.64% |
| 2003-07-14 | 0 | 1.220 | 1.220 | 1.240 | 1.180 | 1.240 | 646,000 | 780,160 | 1.2077 | 0.399 | 0.399 | 0.406 | 0.386 | 0.406 | 1,973,612 | 0.3953 | 3.39% |
| 2003-07-11 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 222,400 | 261,412 | 1.1754 | 0.386 | 0.386 | 0.393 | 0.383 | 0.386 | 679,460 | 0.3847 | -0.84% |
| 2003-07-10 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 158,672 | 189,026 | 1.1913 | 0.390 | 0.390 | 0.393 | 0.386 | 0.393 | 484,763 | 0.3899 | -0.83% |
| 2003-07-09 | 0 | 1.200 | 1.190 | 1.220 | 1.190 | 1.200 | 127,993 | 153,372 | 1.1983 | 0.393 | 0.390 | 0.399 | 0.390 | 0.393 | 391,035 | 0.3922 | 0.84% |
| 2003-07-08 | 0 | 1.190 | 1.190 | 1.200 | 1.170 | 1.190 | 256,420 | 304,025 | 1.1857 | 0.390 | 0.390 | 0.393 | 0.383 | 0.390 | 783,396 | 0.3881 | 0.00% |
| 2003-07-07 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.200 | 286,500 | 341,510 | 1.1920 | 0.390 | 0.390 | 0.393 | 0.386 | 0.393 | 875,294 | 0.3902 | 2.59% |
| 2003-07-04 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.180 | 144,000 | 168,600 | 1.1708 | 0.380 | 0.380 | 0.383 | 0.380 | 0.386 | 439,938 | 0.3832 | -0.85% |
| 2003-07-03 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.190 | 199,036 | 232,470 | 1.1680 | 0.383 | 0.380 | 0.383 | 0.380 | 0.390 | 608,080 | 0.3823 | -0.85% |
| 2003-07-02 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.200 | 561,000 | 663,970 | 1.1835 | 0.386 | 0.386 | 0.390 | 0.380 | 0.393 | 1,713,926 | 0.3874 | 0.00% |
| 2003-06-30 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 90,114 | 105,699 | 1.1729 | 0.386 | 0.383 | 0.386 | 0.383 | 0.386 | 275,310 | 0.3839 | -1.67% |
| 2003-06-27 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 2,289,623 | 2,715,966 | 1.1862 | 0.393 | 0.390 | 0.393 | 0.383 | 0.393 | 6,995,089 | 0.3883 | -3.23% |
| 2003-06-26 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 128,600 | 159,434 | 1.2398 | 0.406 | 0.406 | 0.412 | 0.406 | 0.406 | 392,889 | 0.4058 | -0.80% |
| 2003-06-25 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.270 | 96,300 | 121,100 | 1.2575 | 0.409 | 0.409 | 0.419 | 0.409 | 0.416 | 294,209 | 0.4116 | -0.79% |
| 2003-06-24 | 0 | 1.260 | 1.240 | 1.260 | 1.240 | 1.260 | 85,124 | 105,949 | 1.2446 | 0.412 | 0.406 | 0.412 | 0.406 | 0.412 | 260,065 | 0.4074 | 0.80% |
| 2003-06-23 | 0 | 1.250 | 1.250 | 1.280 | 1.250 | 1.260 | 161,662 | 203,006 | 1.2557 | 0.409 | 0.409 | 0.419 | 0.409 | 0.412 | 493,898 | 0.4110 | -2.34% |
| 2003-06-20 | 0 | 1.280 | 1.270 | 1.280 | 1.270 | 1.280 | 197,574 | 251,936 | 1.2751 | 0.419 | 0.416 | 0.419 | 0.416 | 0.419 | 603,614 | 0.4174 | 0.79% |
| 2003-06-19 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.270 | 120,000 | 152,400 | 1.2700 | 0.416 | 0.416 | 0.419 | 0.416 | 0.416 | 366,615 | 0.4157 | -0.78% |
| 2003-06-18 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.300 | 234,165 | 301,025 | 1.2855 | 0.419 | 0.419 | 0.426 | 0.419 | 0.426 | 715,404 | 0.4208 | -1.54% |
| 2003-06-17 | 0 | 1.300 | 1.300 | 1.310 | 1.290 | 1.310 | 564,000 | 731,080 | 1.2962 | 0.426 | 0.426 | 0.429 | 0.422 | 0.429 | 1,723,092 | 0.4243 | 0.78% |
| 2003-06-16 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 210,000 | 273,200 | 1.3010 | 0.422 | 0.422 | 0.426 | 0.422 | 0.429 | 641,577 | 0.4258 | -0.77% |
| 2003-06-13 | 0 | 1.300 | 1.280 | 1.300 | 1.290 | 1.310 | 738,895 | 959,298 | 1.2983 | 0.426 | 0.419 | 0.426 | 0.422 | 0.429 | 2,257,418 | 0.4250 | 0.78% |
| 2003-06-12 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.300 | 375,714 | 485,035 | 1.2910 | 0.422 | 0.422 | 0.426 | 0.422 | 0.426 | 1,147,854 | 0.4226 | 0.00% |
| 2003-06-11 | 0 | 1.290 | 1.280 | 1.300 | 1.290 | 1.320 | 529,150 | 687,901 | 1.3000 | 0.422 | 0.419 | 0.426 | 0.422 | 0.432 | 1,616,621 | 0.4255 | -1.53% |
| 2003-06-10 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 673,100 | 875,826 | 1.3012 | 0.429 | 0.426 | 0.429 | 0.422 | 0.429 | 2,056,406 | 0.4259 | 0.00% |
| 2003-06-09 | 0 | 1.310 | 1.300 | 1.310 | 1.310 | 1.310 | 431,759 | 565,535 | 1.3098 | 0.429 | 0.426 | 0.429 | 0.429 | 0.429 | 1,319,079 | 0.4287 | 1.55% |
| 2003-06-06 | 0 | 1.290 | 1.280 | 1.300 | 1.280 | 1.300 | 220,000 | 284,800 | 1.2945 | 0.422 | 0.419 | 0.426 | 0.419 | 0.426 | 672,128 | 0.4237 | 0.78% |
| 2003-06-05 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.320 | 936,434 | 1,220,443 | 1.3033 | 0.419 | 0.419 | 0.426 | 0.416 | 0.432 | 2,860,925 | 0.4266 | -2.29% |
| 2003-06-03 | 0 | 1.310 | 1.300 | 1.310 | 1.300 | 1.320 | 626,353 | 822,708 | 1.3135 | 0.429 | 0.426 | 0.429 | 0.426 | 0.432 | 1,913,588 | 0.4299 | -0.76% |
| 2003-06-02 | 0 | 1.320 | 1.320 | 1.330 | 1.300 | 1.330 | 1,560,150 | 2,049,388 | 1.3136 | 0.432 | 0.432 | 0.435 | 0.426 | 0.435 | 4,766,457 | 0.4300 | 2.33% |
| 2003-05-30 | 0 | 1.290 | 1.280 | 1.310 | 1.290 | 1.310 | 800,000 | 1,043,700 | 1.3046 | 0.422 | 0.419 | 0.429 | 0.422 | 0.429 | 2,444,102 | 0.4270 | 1.57% |
| 2003-05-29 | 0 | 1.270 | 1.270 | 1.290 | 1.270 | 1.310 | 689,001 | 893,931 | 1.2974 | 0.416 | 0.416 | 0.422 | 0.416 | 0.429 | 2,104,986 | 0.4247 | 0.00% |
| 2003-05-28 | 0 | 1.270 | 1.270 | 1.280 | 1.260 | 1.280 | 532,996 | 678,815 | 1.2736 | 0.416 | 0.416 | 0.419 | 0.412 | 0.419 | 1,628,371 | 0.4169 | 0.00% |
| 2003-05-27 | 0 | 1.270 | 1.260 | 1.280 | 1.250 | 1.320 | 1,420,978 | 1,846,272 | 1.2993 | 0.416 | 0.412 | 0.419 | 0.409 | 0.432 | 4,341,268 | 0.4253 | -2.31% |
| 2003-05-26 | 0 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 757,993 | 994,361 | 1.3118 | 0.426 | 0.422 | 0.426 | 0.419 | 0.439 | 2,315,765 | 0.4294 | 1.56% |
| 2003-05-23 | 0 | 1.280 | 1.280 | 1.300 | 1.270 | 1.290 | 458,000 | 586,450 | 1.2805 | 0.419 | 0.419 | 0.426 | 0.416 | 0.422 | 1,399,248 | 0.4191 | 0.00% |
| 2003-05-22 | 0 | 1.280 | 1.270 | 1.290 | 1.240 | 1.300 | 2,524,000 | 3,251,800 | 1.2884 | 0.419 | 0.416 | 0.422 | 0.406 | 0.426 | 7,711,141 | 0.4217 | 2.40% |
| 2003-05-21 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.290 | 1,198,840 | 1,500,213 | 1.2514 | 0.409 | 0.406 | 0.409 | 0.406 | 0.422 | 3,662,609 | 0.4096 | -1.57% |
| 2003-05-20 | 0 | 1.270 | 1.250 | 1.270 | 1.240 | 1.330 | 1,553,000 | 1,990,160 | 1.2815 | 0.416 | 0.409 | 0.416 | 0.406 | 0.435 | 4,744,612 | 0.4195 | -1.55% |
| 2003-05-19 | 0 | 1.290 | 1.260 | 1.270 | 1.260 | 1.330 | 1,434,000 | 1,861,430 | 1.2981 | 0.422 | 0.412 | 0.416 | 0.412 | 0.435 | 4,381,052 | 0.4249 | -2.27% |
| 2003-05-16 | 0 | 1.320 | 1.310 | 1.330 | 1.300 | 1.330 | 964,000 | 1,271,130 | 1.3186 | 0.432 | 0.429 | 0.435 | 0.426 | 0.435 | 2,945,143 | 0.4316 | -1.49% |
| 2003-05-15 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.400 | 4,643,945 | 6,379,571 | 1.3737 | 0.439 | 0.439 | 0.442 | 0.439 | 0.458 | 14,187,843 | 0.4497 | -2.19% |
| 2003-05-14 | 0 | 1.370 | 1.350 | 1.370 | 1.350 | 1.410 | 2,861,745 | 3,952,383 | 1.3811 | 0.448 | 0.442 | 0.448 | 0.442 | 0.462 | 8,742,995 | 0.4521 | 2.24% |
| 2003-05-13 | 0 | 1.340 | 1.340 | 1.350 | 1.340 | 1.400 | 1,965,332 | 2,693,695 | 1.3706 | 0.439 | 0.439 | 0.442 | 0.439 | 0.458 | 6,004,339 | 0.4486 | -2.19% |
| 2003-05-12 | 0 | 1.370 | 1.360 | 1.370 | 1.310 | 1.430 | 5,344,909 | 7,396,532 | 1.3838 | 0.448 | 0.445 | 0.448 | 0.429 | 0.468 | 16,329,377 | 0.4530 | -0.72% |
| 2003-05-09 | 0 | 1.380 | 1.370 | 1.390 | 1.350 | 1.420 | 6,797,233 | 9,453,449 | 1.3908 | 0.452 | 0.448 | 0.455 | 0.442 | 0.465 | 20,766,411 | 0.4552 | 3.76% |
| 2003-05-07 | 0 | 1.330 | 1.320 | 1.330 | 1.180 | 1.420 | 10,393,140 | 13,824,759 | 1.3302 | 0.435 | 0.432 | 0.435 | 0.386 | 0.465 | 31,752,364 | 0.4354 | 13.68% |
| 2003-05-06 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.200 | 904,000 | 1,056,060 | 1.1682 | 0.383 | 0.376 | 0.383 | 0.370 | 0.393 | 2,761,835 | 0.3824 | 0.86% |
| 2003-05-05 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.230 | 638,000 | 742,500 | 1.1638 | 0.380 | 0.373 | 0.380 | 0.373 | 0.403 | 1,949,171 | 0.3809 | -4.13% |
| 2003-05-02 | 0 | 1.210 | 1.200 | 1.220 | 1.170 | 1.250 | 1,230,595 | 1,494,932 | 1.2148 | 0.396 | 0.393 | 0.399 | 0.383 | 0.409 | 3,759,624 | 0.3976 | 2.54% |
| 2003-04-30 | 0 | 1.180 | 1.170 | - | 1.010 | 1.210 | 2,350,936 | 2,639,679 | 1.1228 | 0.386 | 0.383 | - | 0.331 | 0.396 | 7,182,408 | 0.3675 | 18.00% |
| 2003-04-29 | 0 | 1.000 | 0.990 | 1.000 | 0.950 | 1.000 | 1,508,000 | 1,483,980 | 0.9841 | 0.327 | 0.324 | 0.327 | 0.311 | 0.327 | 4,607,132 | 0.3221 | 2.04% |
| 2003-04-28 | 0 | 0.980 | 0.960 | 0.980 | 0.950 | 0.980 | 201,000 | 192,200 | 0.9562 | 0.321 | 0.314 | 0.321 | 0.311 | 0.321 | 614,081 | 0.3130 | 2.08% |
| 2003-04-25 | 0 | 0.960 | 0.940 | 0.960 | 0.930 | 0.990 | 203,000 | 190,610 | 0.9390 | 0.314 | 0.308 | 0.314 | 0.304 | 0.324 | 620,191 | 0.3073 | -5.88% |
| 2003-04-24 | 0 | 1.020 | 0.960 | 1.020 | 0.940 | 1.020 | 70,000 | 68,530 | 0.9790 | 0.334 | 0.314 | 0.334 | 0.308 | 0.334 | 213,859 | 0.3204 | -1.92% |
| 2003-04-23 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.000 | 5,394 | 5,394 | 1.0000 | 0.340 | 0.340 | 0.344 | 0.327 | 0.327 | 16,479 | 0.3273 | -0.95% |
| 2003-04-22 | 0 | 1.050 | 0.940 | 1.050 | 0.990 | 1.050 | 521,000 | 516,050 | 0.9905 | 0.344 | 0.308 | 0.344 | 0.324 | 0.344 | 1,591,721 | 0.3242 | 1.94% |
| 2003-04-17 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.030 | 231,000 | 232,530 | 1.0066 | 0.337 | 0.327 | 0.337 | 0.327 | 0.337 | 705,734 | 0.3295 | -2.83% |
| 2003-04-16 | 0 | 1.060 | 0.990 | 1.070 | - | - | 0 | 0 | - | 0.347 | 0.324 | 0.350 | - | - | 0 | - | 0.00% |
| 2003-04-15 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 4,000 | 4,180 | 1.0450 | 0.347 | 0.344 | 0.347 | 0.340 | 0.347 | 12,221 | 0.3420 | 1.92% |
| 2003-04-14 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.000 | 28,000 | 28,000 | 1.0000 | 0.340 | 0.340 | 0.344 | 0.327 | 0.327 | 85,544 | 0.3273 | -0.95% |
| 2003-04-11 | 0 | 1.050 | 1.050 | 1.080 | - | - | 30,000 | 30,300 | 1.0100 | 0.344 | 0.344 | 0.354 | - | - | 91,654 | 0.3306 | 1.94% |
| 2003-04-10 | 0 | 1.030 | 1.010 | 1.030 | 1.030 | 1.030 | 40,000 | 41,200 | 1.0300 | 0.337 | 0.331 | 0.337 | 0.337 | 0.337 | 122,205 | 0.3371 | -0.96% |
| 2003-04-09 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.060 | 150,000 | 153,980 | 1.0265 | 0.340 | 0.334 | 0.340 | 0.334 | 0.347 | 458,269 | 0.3360 | -2.80% |
| 2003-04-08 | 0 | 1.070 | 1.030 | 1.070 | 1.030 | 1.090 | 21,000 | 22,090 | 1.0519 | 0.350 | 0.337 | 0.350 | 0.337 | 0.357 | 64,158 | 0.3443 | -2.73% |
| 2003-04-07 | 0 | 1.100 | 1.040 | 1.100 | 1.040 | 1.100 | 51,000 | 53,100 | 1.0412 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 155,811 | 0.3408 | 0.00% |
| 2003-04-04 | 0 | 1.100 | 1.040 | 1.100 | 1.040 | 1.100 | 12,000 | 12,540 | 1.0450 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 36,662 | 0.3420 | 0.00% |
| 2003-04-03 | 0 | 1.100 | 1.040 | 1.100 | 1.040 | 1.100 | 15,300 | 16,000 | 1.0458 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 46,743 | 0.3423 | 0.00% |
| 2003-04-02 | 0 | 1.100 | 1.050 | 1.100 | - | - | 0 | 0 | - | 0.360 | 0.344 | 0.360 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 11,993 | 12,673 | 1.0567 | 0.360 | 0.344 | 0.360 | 0.344 | 0.360 | 36,640 | 0.3459 | 0.00% |
| 2003-03-31 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 67,000 | 70,600 | 1.0537 | 0.360 | 0.344 | 0.360 | 0.344 | 0.360 | 204,694 | 0.3449 | 0.00% |
| 2003-03-28 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 80,583 | 88,222 | 1.0948 | 0.360 | 0.357 | 0.360 | 0.357 | 0.360 | 246,191 | 0.3583 | 0.00% |
| 2003-03-27 | 0 | 1.100 | 1.100 | 1.110 | 1.080 | 1.110 | 181,000 | 195,510 | 1.0802 | 0.360 | 0.360 | 0.363 | 0.354 | 0.363 | 552,978 | 0.3536 | -0.90% |
| 2003-03-26 | 0 | 1.110 | 1.090 | 1.110 | 1.080 | 1.110 | 42,100 | 45,740 | 1.0865 | 0.363 | 0.357 | 0.363 | 0.354 | 0.363 | 128,621 | 0.3556 | 0.91% |
| 2003-03-25 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.100 | 50,993 | 55,553 | 1.0894 | 0.360 | 0.357 | 0.360 | 0.357 | 0.360 | 155,790 | 0.3566 | -0.90% |
| 2003-03-24 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 43,000 | 46,500 | 1.0814 | 0.363 | 0.354 | 0.363 | 0.354 | 0.363 | 131,370 | 0.3540 | -1.77% |
| 2003-03-21 | 0 | 1.130 | 1.110 | 1.130 | 1.080 | 1.130 | 79,000 | 87,540 | 1.1081 | 0.370 | 0.363 | 0.370 | 0.354 | 0.370 | 241,355 | 0.3627 | 0.00% |
| 2003-03-20 | 0 | 1.130 | 1.090 | 1.130 | 1.080 | 1.130 | 53,989 | 59,119 | 1.0950 | 0.370 | 0.357 | 0.370 | 0.354 | 0.370 | 164,943 | 0.3584 | -1.74% |
| 2003-03-19 | 0 | 1.150 | 1.080 | 1.150 | 1.100 | 1.150 | 30,000 | 33,050 | 1.1017 | 0.376 | 0.354 | 0.376 | 0.360 | 0.376 | 91,654 | 0.3606 | 2.68% |
| 2003-03-18 | 0 | 1.120 | 1.070 | 1.120 | 1.100 | 1.150 | 34,000 | 37,520 | 1.1035 | 0.367 | 0.350 | 0.367 | 0.360 | 0.376 | 103,874 | 0.3612 | 0.00% |
| 2003-03-17 | 0 | 1.120 | 1.050 | 1.120 | - | - | 0 | 0 | - | 0.367 | 0.344 | 0.367 | - | - | 0 | - | 0.00% |
| 2003-03-14 | 0 | 1.120 | 1.070 | 1.120 | - | - | 0 | 0 | - | 0.367 | 0.350 | 0.367 | - | - | 0 | - | 0.00% |
| 2003-03-13 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.367 | 0.347 | 0.367 | - | - | 0 | - | 0.00% |
| 2003-03-12 | 0 | 1.120 | 1.060 | 1.120 | - | - | 0 | 0 | - | 0.367 | 0.347 | 0.367 | - | - | 0 | - | 0.00% |
| 2003-03-11 | 0 | 1.120 | 1.080 | 1.120 | - | - | 0 | 0 | - | 0.367 | 0.354 | 0.367 | - | - | 0 | - | -0.88% |
| 2003-03-10 | 0 | 1.130 | 1.060 | 1.130 | - | - | 0 | 0 | - | 0.370 | 0.347 | 0.370 | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 1.130 | 1.080 | 1.130 | - | - | 0 | 0 | - | 0.370 | 0.354 | 0.370 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 1.130 | 1.130 | 1.160 | 1.090 | 1.130 | 233,860 | 257,362 | 1.1005 | 0.370 | 0.370 | 0.380 | 0.357 | 0.370 | 714,472 | 0.3602 | 0.00% |
| 2003-03-05 | 0 | 1.130 | 1.110 | 1.130 | 1.110 | 1.130 | 5,000 | 5,570 | 1.1140 | 0.370 | 0.363 | 0.370 | 0.363 | 0.370 | 15,276 | 0.3646 | 0.00% |
| 2003-03-04 | 0 | 1.130 | 1.110 | 1.150 | 1.100 | 1.130 | 59,540 | 66,668 | 1.1197 | 0.370 | 0.363 | 0.376 | 0.360 | 0.370 | 181,902 | 0.3665 | 0.00% |
| 2003-03-03 | 0 | 1.130 | 1.130 | 1.150 | 1.130 | 1.130 | 78,947 | 87,413 | 1.1072 | 0.370 | 0.370 | 0.376 | 0.370 | 0.370 | 241,193 | 0.3624 | 0.00% |
| 2003-02-28 | 0 | 1.130 | 1.130 | 1.150 | 1.120 | 1.130 | 107,965 | 121,772 | 1.1279 | 0.370 | 0.370 | 0.376 | 0.367 | 0.370 | 329,847 | 0.3692 | 1.80% |
| 2003-02-27 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.130 | 103,000 | 112,860 | 1.0957 | 0.363 | 0.360 | 0.363 | 0.354 | 0.370 | 314,678 | 0.3587 | -0.89% |
| 2003-02-26 | 0 | 1.120 | 1.100 | 1.130 | - | - | 0 | 0 | - | 0.367 | 0.360 | 0.370 | - | - | 0 | - | 0.00% |
| 2003-02-25 | 0 | 1.120 | 1.120 | 1.140 | 1.100 | 1.110 | 40,000 | 44,100 | 1.1025 | 0.367 | 0.367 | 0.373 | 0.360 | 0.363 | 122,205 | 0.3609 | 0.00% |
| 2003-02-24 | 0 | 1.120 | 1.100 | 1.130 | 1.080 | 1.120 | 59,240 | 64,910 | 1.0957 | 0.367 | 0.360 | 0.370 | 0.354 | 0.367 | 180,986 | 0.3586 | -1.75% |
| 2003-02-21 | 0 | 1.140 | 1.090 | 1.150 | 1.140 | 1.140 | 14,300 | 16,287 | 1.1390 | 0.373 | 0.357 | 0.376 | 0.373 | 0.373 | 43,688 | 0.3728 | 0.00% |
| 2003-02-20 | 0 | 1.140 | 1.090 | 1.140 | 1.080 | 1.150 | 15,982 | 17,531 | 1.0969 | 0.373 | 0.357 | 0.373 | 0.354 | 0.376 | 48,827 | 0.3590 | 0.00% |
| 2003-02-19 | 0 | 1.140 | 1.110 | 1.140 | 1.100 | 1.140 | 55,088 | 60,633 | 1.1007 | 0.373 | 0.363 | 0.373 | 0.360 | 0.373 | 168,301 | 0.3603 | 0.00% |
| 2003-02-18 | 0 | 1.140 | 1.100 | 1.140 | 1.100 | 1.140 | 21,000 | 23,140 | 1.1019 | 0.373 | 0.360 | 0.373 | 0.360 | 0.373 | 64,158 | 0.3607 | 0.00% |
| 2003-02-17 | 0 | 1.140 | 1.100 | 1.140 | - | - | 0 | 0 | - | 0.373 | 0.360 | 0.373 | - | - | 0 | - | -0.87% |
| 2003-02-14 | 0 | 1.150 | 1.100 | 1.150 | - | - | 0 | 0 | - | 0.376 | 0.360 | 0.376 | - | - | 0 | - | 0.00% |
| 2003-02-13 | 0 | 1.150 | 1.090 | 1.150 | - | - | 0 | 0 | - | 0.376 | 0.357 | 0.376 | - | - | 0 | - | -0.86% |
| 2003-02-12 | 0 | 1.160 | 1.090 | 1.160 | 1.070 | 1.160 | 101,000 | 108,660 | 1.0758 | 0.380 | 0.357 | 0.380 | 0.350 | 0.380 | 308,568 | 0.3521 | 2.65% |
| 2003-02-11 | 0 | 1.130 | 1.120 | 1.170 | - | - | 0 | 0 | - | 0.370 | 0.367 | 0.383 | - | - | 0 | - | 0.00% |
| 2003-02-10 | 0 | 1.130 | 1.100 | 1.170 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.383 | - | - | 0 | - | 0.00% |
| 2003-02-07 | 0 | 1.130 | 1.120 | 1.170 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.370 | 0.367 | 0.383 | 0.370 | 0.370 | 152,756 | 0.3699 | 0.00% |
| 2003-02-06 | 0 | 1.130 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.370 | 0.363 | 0.376 | - | - | 0 | - | 0.00% |
| 2003-02-05 | 0 | 1.130 | 1.100 | 1.170 | 1.100 | 1.130 | 23,000 | 25,690 | 1.1170 | 0.370 | 0.360 | 0.383 | 0.360 | 0.370 | 70,268 | 0.3656 | 0.00% |
| 2003-02-04 | 0 | 1.130 | 1.130 | 1.170 | 1.100 | 1.100 | 30,000 | 33,000 | 1.1000 | 0.370 | 0.370 | 0.383 | 0.360 | 0.360 | 91,654 | 0.3601 | 0.00% |
| 2003-01-30 | 0 | 1.130 | 1.100 | 1.130 | 1.130 | 1.130 | 4,000 | 4,520 | 1.1300 | 0.370 | 0.360 | 0.370 | 0.370 | 0.370 | 12,221 | 0.3699 | -0.88% |
| 2003-01-29 | 0 | 1.140 | 1.090 | 1.140 | 1.090 | 1.140 | 34,000 | 37,310 | 1.0974 | 0.373 | 0.357 | 0.373 | 0.357 | 0.373 | 103,874 | 0.3592 | -1.72% |
| 2003-01-28 | 0 | 1.160 | 1.060 | 1.160 | 1.080 | 1.160 | 21,350 | 23,117 | 1.0828 | 0.380 | 0.347 | 0.380 | 0.354 | 0.380 | 65,227 | 0.3544 | 0.00% |
| 2003-01-27 | 0 | 1.160 | 1.080 | 1.160 | - | - | 0 | 0 | - | 0.380 | 0.354 | 0.380 | - | - | 0 | - | 0.00% |
| 2003-01-24 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.100 | 11,979 | 13,157 | 1.0983 | 0.380 | 0.380 | 0.383 | 0.360 | 0.360 | 36,597 | 0.3595 | -0.85% |
| 2003-01-23 | 0 | 1.170 | 1.110 | 1.170 | 1.100 | 1.170 | 11,000 | 12,170 | 1.1064 | 0.383 | 0.363 | 0.383 | 0.360 | 0.383 | 33,606 | 0.3621 | 0.86% |
| 2003-01-22 | 0 | 1.160 | 1.110 | - | 1.100 | 1.160 | 49,000 | 56,390 | 1.1508 | 0.380 | 0.363 | - | 0.360 | 0.380 | 149,701 | 0.3767 | 0.87% |
| 2003-01-21 | 0 | 1.150 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.376 | 0.363 | 0.376 | - | - | 0 | - | 0.00% |
| 2003-01-20 | 0 | 1.150 | 1.100 | 1.190 | - | - | 0 | 0 | - | 0.376 | 0.360 | 0.390 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 1.150 | 1.150 | 1.170 | 1.110 | 1.120 | 110,798 | 123,454 | 1.1142 | 0.376 | 0.376 | 0.383 | 0.363 | 0.367 | 338,502 | 0.3647 | 0.00% |
| 2003-01-16 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.130 | 275,000 | 310,050 | 1.1275 | 0.376 | 0.376 | 0.383 | 0.367 | 0.370 | 840,160 | 0.3690 | 0.00% |
| 2003-01-15 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 7,050 | 7,924 | 1.1240 | 0.376 | 0.367 | 0.376 | 0.367 | 0.376 | 21,539 | 0.3679 | 0.00% |
| 2003-01-14 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.140 | 22,693 | 25,822 | 1.1379 | 0.376 | 0.376 | 0.380 | 0.370 | 0.373 | 69,330 | 0.3725 | -0.86% |
| 2003-01-13 | 0 | 1.160 | 1.120 | 1.170 | 1.120 | 1.160 | 4,200 | 4,774 | 1.1367 | 0.380 | 0.367 | 0.383 | 0.367 | 0.380 | 12,832 | 0.3721 | 0.00% |
| 2003-01-10 | 0 | 1.160 | 1.130 | 1.160 | 1.130 | 1.160 | 11,000 | 12,460 | 1.1327 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 33,606 | 0.3708 | 0.00% |
| 2003-01-09 | 0 | 1.160 | 1.160 | 1.190 | 1.130 | 1.130 | 11,939 | 13,433 | 1.1251 | 0.380 | 0.380 | 0.390 | 0.370 | 0.370 | 36,475 | 0.3683 | 0.00% |
| 2003-01-08 | 0 | 1.160 | 1.130 | 1.160 | - | - | 0 | 0 | - | 0.380 | 0.370 | 0.380 | - | - | 0 | - | 0.00% |
| 2003-01-07 | 0 | 1.160 | 1.100 | 1.160 | - | - | 0 | 0 | - | 0.380 | 0.360 | 0.380 | - | - | 0 | - | 0.00% |
| 2003-01-06 | 0 | 1.160 | 1.120 | 1.160 | 1.090 | 1.160 | 37,000 | 41,720 | 1.1276 | 0.380 | 0.367 | 0.380 | 0.357 | 0.380 | 113,040 | 0.3691 | 0.87% |
| 2003-01-03 | 0 | 1.150 | 1.130 | 1.150 | 1.120 | 1.150 | 59,000 | 66,810 | 1.1324 | 0.376 | 0.370 | 0.376 | 0.367 | 0.376 | 180,253 | 0.3706 | 0.88% |
| 2003-01-02 | 0 | 1.140 | 1.140 | - | 1.100 | 1.110 | 23,210 | 25,665 | 1.1058 | 0.373 | 0.373 | - | 0.360 | 0.363 | 70,910 | 0.3619 | 0.88% |
| 2002-12-31 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 40,200 | 45,204 | 1.1245 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 124,990 | 0.3617 | 0.88% |
| 2002-12-30 | 0 | 1.140 | 1.120 | 1.140 | 1.130 | 1.140 | 35,000 | 39,600 | 1.1314 | 0.367 | 0.360 | 0.367 | 0.363 | 0.367 | 108,822 | 0.3639 | -0.87% |
| 2002-12-27 | 0 | 1.150 | 1.130 | 1.180 | - | - | 0 | 0 | - | 0.370 | 0.363 | 0.380 | - | - | 0 | - | 0.00% |
| 2002-12-24 | 0 | 1.150 | 1.150 | 1.200 | 1.130 | 1.140 | 51,000 | 58,130 | 1.1398 | 0.370 | 0.370 | 0.386 | 0.363 | 0.367 | 158,569 | 0.3666 | 0.00% |
| 2002-12-23 | 0 | 1.150 | 1.150 | 1.180 | 1.120 | 1.120 | 20,500 | 22,950 | 1.1195 | 0.370 | 0.370 | 0.380 | 0.360 | 0.360 | 63,739 | 0.3601 | -0.86% |
| 2002-12-20 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.130 | 11,000 | 12,430 | 1.1300 | 0.373 | 0.373 | 0.376 | 0.363 | 0.363 | 34,201 | 0.3634 | 0.87% |
| 2002-12-19 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.140 | 19,000 | 21,660 | 1.1400 | 0.370 | 0.370 | 0.373 | 0.367 | 0.367 | 59,075 | 0.3667 | -0.86% |
| 2002-12-18 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 22,000 | 25,220 | 1.1464 | 0.373 | 0.367 | 0.373 | 0.367 | 0.373 | 68,402 | 0.3687 | 0.00% |
| 2002-12-17 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.130 | 8,800 | 9,912 | 1.1264 | 0.373 | 0.373 | 0.376 | 0.363 | 0.363 | 27,361 | 0.3623 | 0.87% |
| 2002-12-16 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 47,500 | 53,850 | 1.1337 | 0.370 | 0.363 | 0.370 | 0.363 | 0.370 | 147,687 | 0.3646 | 0.00% |
| 2002-12-13 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 11,000 | 12,450 | 1.1318 | 0.370 | 0.363 | 0.370 | 0.363 | 0.370 | 34,201 | 0.3640 | 0.00% |
| 2002-12-12 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 28,152 | 31,827 | 1.1305 | 0.370 | 0.363 | 0.370 | 0.363 | 0.370 | 87,530 | 0.3636 | 0.00% |
| 2002-12-11 | 0 | 1.150 | 1.150 | 1.170 | 1.130 | 1.140 | 49,470 | 56,071 | 1.1334 | 0.370 | 0.370 | 0.376 | 0.363 | 0.367 | 153,812 | 0.3645 | 0.00% |
| 2002-12-10 | 0 | 1.150 | 1.130 | 1.200 | 1.150 | 1.150 | 20,000 | 23,000 | 1.1500 | 0.370 | 0.363 | 0.386 | 0.370 | 0.370 | 62,184 | 0.3699 | 0.88% |
| 2002-12-09 | 0 | 1.140 | 1.130 | 1.170 | 1.130 | 1.150 | 48,965 | 55,682 | 1.1372 | 0.367 | 0.363 | 0.376 | 0.363 | 0.370 | 152,242 | 0.3657 | 0.00% |
| 2002-12-06 | 0 | 1.140 | 1.130 | 1.150 | 1.130 | 1.140 | 50,000 | 56,600 | 1.1320 | 0.367 | 0.363 | 0.370 | 0.363 | 0.367 | 155,460 | 0.3641 | -0.87% |
| 2002-12-05 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 116,000 | 131,400 | 1.1328 | 0.370 | 0.363 | 0.370 | 0.363 | 0.370 | 360,667 | 0.3643 | 0.00% |
| 2002-12-04 | 0 | 1.150 | 1.130 | 1.150 | 1.150 | 1.150 | 20,245 | 23,270 | 1.1494 | 0.370 | 0.363 | 0.370 | 0.370 | 0.370 | 62,946 | 0.3697 | -1.71% |
| 2002-12-03 | 0 | 1.170 | 1.170 | 1.180 | 1.140 | 1.160 | 60,000 | 69,200 | 1.1533 | 0.376 | 0.376 | 0.380 | 0.367 | 0.373 | 186,552 | 0.3709 | 0.86% |
| 2002-12-02 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.160 | 49,000 | 56,360 | 1.1502 | 0.373 | 0.373 | 0.383 | 0.370 | 0.373 | 152,351 | 0.3699 | -1.69% |
| 2002-11-29 | 0 | 1.180 | 1.130 | 1.180 | 1.130 | 1.180 | 41,000 | 46,380 | 1.1312 | 0.380 | 0.363 | 0.380 | 0.363 | 0.380 | 127,477 | 0.3638 | 0.85% |
| 2002-11-28 | 0 | 1.170 | 1.150 | 1.170 | 1.120 | 1.170 | 1,653,850 | 1,901,512 | 1.1497 | 0.376 | 0.370 | 0.376 | 0.360 | 0.376 | 5,142,151 | 0.3698 | 1.74% |
| 2002-11-27 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 14,000 | 15,990 | 1.1421 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 43,529 | 0.3673 | -0.86% |
| 2002-11-26 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 226,586 | 258,777 | 1.1421 | 0.373 | 0.367 | 0.373 | 0.367 | 0.373 | 704,501 | 0.3673 | -1.69% |
| 2002-11-25 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 20,000 | 23,030 | 1.1515 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 62,184 | 0.3704 | 0.00% |
| 2002-11-22 | 0 | 1.180 | 1.140 | 1.180 | 1.150 | 1.180 | 41,000 | 47,180 | 1.1507 | 0.380 | 0.367 | 0.380 | 0.370 | 0.380 | 127,477 | 0.3701 | 0.00% |
| 2002-11-21 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.180 | 138,979 | 159,487 | 1.1476 | 0.380 | 0.367 | 0.380 | 0.367 | 0.380 | 432,114 | 0.3691 | 0.00% |
| 2002-11-20 | 0 | 1.180 | 1.140 | 1.180 | 1.140 | 1.180 | 11,000 | 12,580 | 1.1436 | 0.380 | 0.367 | 0.380 | 0.367 | 0.380 | 34,201 | 0.3678 | -0.84% |
| 2002-11-19 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.190 | 67,972 | 78,199 | 1.1505 | 0.383 | 0.383 | 0.386 | 0.370 | 0.383 | 211,339 | 0.3700 | 1.71% |
| 2002-11-18 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.220 | 15,774 | 18,179 | 1.1525 | 0.376 | 0.370 | 0.376 | 0.370 | 0.392 | 49,045 | 0.3707 | -2.50% |
| 2002-11-15 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 63,972 | 74,479 | 1.1642 | 0.386 | 0.370 | 0.386 | 0.370 | 0.386 | 198,902 | 0.3745 | 2.56% |
| 2002-11-14 | 0 | 1.170 | 1.150 | 1.170 | 1.110 | 1.190 | 535,000 | 622,350 | 1.1633 | 0.376 | 0.370 | 0.376 | 0.357 | 0.383 | 1,663,422 | 0.3741 | 0.00% |
| 2002-11-13 | 0 | 1.170 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.376 | 0.354 | 0.386 | - | - | 0 | - | 0.00% |
| 2002-11-12 | 0 | 1.170 | 1.110 | 1.170 | 1.110 | 1.170 | 11,000 | 12,270 | 1.1155 | 0.376 | 0.357 | 0.376 | 0.357 | 0.376 | 34,201 | 0.3588 | -0.85% |
| 2002-11-11 | 0 | 1.180 | 1.100 | 1.180 | - | - | 0 | 0 | - | 0.380 | 0.354 | 0.380 | - | - | 0 | - | -0.84% |
| 2002-11-08 | 0 | 1.190 | 1.170 | 1.190 | - | - | 0 | 0 | - | 0.383 | 0.376 | 0.383 | - | - | 0 | - | -0.83% |
| 2002-11-07 | 0 | 1.200 | 1.160 | 1.200 | 1.190 | 1.200 | 263,000 | 314,980 | 1.1976 | 0.386 | 0.373 | 0.386 | 0.383 | 0.386 | 817,720 | 0.3852 | 0.00% |
| 2002-11-06 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 159,180 | 186,265 | 1.1702 | 0.386 | 0.376 | 0.386 | 0.376 | 0.386 | 494,922 | 0.3764 | 1.69% |
| 2002-11-05 | 0 | 1.180 | 1.100 | 1.180 | 1.200 | 1.200 | 17,000 | 20,400 | 1.2000 | 0.380 | 0.354 | 0.380 | 0.386 | 0.386 | 52,856 | 0.3860 | -1.67% |
| 2002-11-04 | 0 | 1.200 | 1.110 | 1.200 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 0.386 | 0.357 | 0.386 | 0.386 | 0.386 | 3,109 | 0.3860 | 1.69% |
| 2002-11-01 | 0 | 1.180 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.380 | 0.354 | 0.386 | - | - | 0 | - | 0.00% |
| 2002-10-31 | 0 | 1.180 | 1.090 | 1.200 | 1.090 | 1.200 | 107,000 | 121,730 | 1.1377 | 0.380 | 0.351 | 0.386 | 0.351 | 0.386 | 332,684 | 0.3659 | 3.51% |
| 2002-10-30 | 0 | 1.140 | 1.140 | - | 1.090 | 1.120 | 22,972 | 25,201 | 1.0970 | 0.367 | 0.367 | - | 0.351 | 0.360 | 71,425 | 0.3528 | 0.00% |
| 2002-10-29 | 0 | 1.140 | 1.140 | 1.150 | 1.110 | 1.140 | 22,972 | 25,490 | 1.1096 | 0.367 | 0.367 | 0.370 | 0.357 | 0.367 | 71,425 | 0.3569 | 0.00% |
| 2002-10-28 | 0 | 1.140 | 1.110 | 1.150 | - | - | 0 | 0 | - | 0.367 | 0.357 | 0.370 | - | - | 0 | - | 0.00% |
| 2002-10-25 | 0 | 1.140 | 1.140 | 1.150 | 1.100 | 1.120 | 120,000 | 133,260 | 1.1105 | 0.367 | 0.367 | 0.370 | 0.354 | 0.360 | 373,104 | 0.3572 | -0.87% |
| 2002-10-24 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 13,000 | 14,590 | 1.1223 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 40,420 | 0.3610 | -0.86% |
| 2002-10-23 | 0 | 1.160 | 1.130 | 1.160 | 1.150 | 1.160 | 21,000 | 24,160 | 1.1505 | 0.373 | 0.363 | 0.373 | 0.370 | 0.373 | 65,293 | 0.3700 | 0.87% |
| 2002-10-22 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.370 | 0.363 | 0.370 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 1.150 | 1.130 | 1.180 | 1.130 | 1.150 | 139,000 | 159,670 | 1.1487 | 0.370 | 0.363 | 0.380 | 0.363 | 0.370 | 432,179 | 0.3695 | 0.00% |
| 2002-10-18 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.150 | 208,000 | 238,480 | 1.1465 | 0.370 | 0.370 | 0.373 | 0.363 | 0.370 | 646,714 | 0.3688 | 0.88% |
| 2002-10-17 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 212,050 | 241,275 | 1.1378 | 0.367 | 0.363 | 0.367 | 0.363 | 0.367 | 659,306 | 0.3660 | 1.79% |
| 2002-10-16 | 0 | 1.120 | 1.100 | 1.140 | 1.060 | 1.120 | 80,000 | 86,480 | 1.0810 | 0.360 | 0.354 | 0.367 | 0.341 | 0.360 | 248,736 | 0.3477 | 1.82% |
| 2002-10-15 | 0 | 1.100 | 1.120 | 1.130 | 1.100 | 1.100 | 15,000 | 16,500 | 1.1000 | 0.354 | 0.360 | 0.363 | 0.354 | 0.354 | 46,638 | 0.3538 | -0.90% |
| 2002-10-11 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.100 | 168,448 | 184,776 | 1.0969 | 0.357 | 0.357 | 0.360 | 0.347 | 0.354 | 523,739 | 0.3528 | 1.83% |
| 2002-10-10 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.080 | 77,000 | 82,560 | 1.0722 | 0.351 | 0.351 | 0.354 | 0.344 | 0.347 | 239,408 | 0.3449 | 0.00% |
| 2002-10-09 | 0 | 1.090 | 1.070 | 1.090 | 1.080 | 1.090 | 92,000 | 99,380 | 1.0802 | 0.351 | 0.344 | 0.351 | 0.347 | 0.351 | 286,046 | 0.3474 | -1.80% |
| 2002-10-08 | 0 | 1.110 | 1.110 | 1.120 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 | 0.357 | 0.357 | 0.360 | 0.347 | 0.347 | 31,092 | 0.3474 | 0.91% |
| 2002-10-07 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 106,972 | 115,511 | 1.0798 | 0.354 | 0.347 | 0.354 | 0.347 | 0.354 | 332,597 | 0.3473 | -1.79% |
| 2002-10-04 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.080 | 53,000 | 57,240 | 1.0800 | 0.360 | 0.360 | 0.363 | 0.347 | 0.347 | 164,788 | 0.3474 | 0.00% |
| 2002-10-03 | 0 | 1.120 | 1.120 | 1.130 | 1.080 | 1.100 | 201,000 | 217,100 | 1.0801 | 0.360 | 0.360 | 0.363 | 0.347 | 0.354 | 624,949 | 0.3474 | 0.00% |
| 2002-10-02 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.100 | 20,000 | 22,000 | 1.1000 | 0.360 | 0.360 | 0.363 | 0.354 | 0.354 | 62,184 | 0.3538 | -0.88% |
| 2002-09-30 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.130 | 330,989 | 356,129 | 1.0760 | 0.363 | 0.360 | 0.363 | 0.338 | 0.363 | 1,029,111 | 0.3461 | 0.89% |
| 2002-09-27 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 278,000 | 303,120 | 1.0904 | 0.360 | 0.351 | 0.360 | 0.351 | 0.360 | 864,358 | 0.3507 | 0.90% |
| 2002-09-26 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 60,000 | 64,900 | 1.0817 | 0.357 | 0.347 | 0.357 | 0.347 | 0.357 | 186,552 | 0.3479 | 1.83% |
| 2002-09-25 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 772,161 | 834,127 | 1.0803 | 0.351 | 0.347 | 0.351 | 0.347 | 0.351 | 2,400,803 | 0.3474 | -0.91% |
| 2002-09-24 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 427,000 | 461,440 | 1.0807 | 0.354 | 0.347 | 0.354 | 0.347 | 0.354 | 1,327,628 | 0.3476 | -0.90% |
| 2002-09-23 | 0 | 1.110 | 1.090 | 1.110 | 1.090 | 1.110 | 479,000 | 525,330 | 1.0967 | 0.357 | 0.351 | 0.357 | 0.351 | 0.357 | 1,489,307 | 0.3527 | -0.89% |
| 2002-09-20 | 0 | 1.120 | 1.110 | 1.160 | 1.100 | 1.120 | 440,000 | 487,000 | 1.1068 | 0.360 | 0.357 | 0.373 | 0.354 | 0.360 | 1,368,048 | 0.3560 | -1.75% |
| 2002-09-19 | 0 | 1.140 | 1.140 | 1.150 | 1.120 | 1.140 | 385,000 | 431,220 | 1.1201 | 0.367 | 0.367 | 0.370 | 0.360 | 0.367 | 1,197,042 | 0.3602 | -0.87% |
| 2002-09-18 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.120 | 9,250 | 10,350 | 1.1189 | 0.370 | 0.370 | 0.376 | 0.360 | 0.360 | 28,760 | 0.3599 | 0.00% |
| 2002-09-17 | 0 | 1.150 | 1.150 | 1.170 | 1.120 | 1.140 | 230,000 | 262,080 | 1.1395 | 0.370 | 0.370 | 0.376 | 0.360 | 0.367 | 715,116 | 0.3665 | 2.68% |
| 2002-09-16 | 0 | 1.120 | 1.100 | 1.120 | 1.080 | 1.150 | 124,972 | 138,870 | 1.1112 | 0.360 | 0.354 | 0.360 | 0.347 | 0.370 | 388,563 | 0.3574 | -2.61% |
| 2002-09-13 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 71,000 | 79,550 | 1.1204 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 220,753 | 0.3604 | 0.00% |
| 2002-09-12 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.130 | 50,000 | 56,500 | 1.1300 | 0.370 | 0.370 | 0.373 | 0.363 | 0.363 | 155,460 | 0.3634 | -0.86% |
| 2002-09-11 | 0 | 1.160 | 1.120 | 1.160 | 1.110 | 1.160 | 42,000 | 48,220 | 1.1481 | 0.373 | 0.360 | 0.373 | 0.357 | 0.373 | 130,586 | 0.3693 | -1.69% |
| 2002-09-10 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 1.72% |
| 2002-09-09 | 0 | 1.160 | 1.110 | 1.160 | - | - | 0 | 0 | - | 0.373 | 0.357 | 0.373 | - | - | 0 | - | 0.00% |
| 2002-09-06 | 0 | 1.160 | 1.110 | 1.160 | 1.160 | 1.160 | 1,000 | 1,160 | 1.1600 | 0.373 | 0.357 | 0.373 | 0.373 | 0.373 | 3,109 | 0.3731 | 0.00% |
| 2002-09-05 | 0 | 1.160 | 1.080 | 1.160 | 1.100 | 1.160 | 52,000 | 57,320 | 1.1023 | 0.373 | 0.347 | 0.373 | 0.354 | 0.373 | 161,678 | 0.3545 | 0.87% |
| 2002-09-04 | 0 | 1.150 | 1.120 | 1.150 | - | - | 0 | 0 | - | 0.370 | 0.360 | 0.370 | - | - | 0 | - | -1.71% |
| 2002-09-03 | 0 | 1.170 | 1.120 | 1.170 | 1.120 | 1.170 | 120,000 | 135,900 | 1.1325 | 0.376 | 0.360 | 0.376 | 0.360 | 0.376 | 373,104 | 0.3642 | 1.74% |
| 2002-09-02 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 160,000 | 184,000 | 1.1500 | 0.370 | 0.370 | 0.376 | 0.370 | 0.370 | 497,472 | 0.3699 | -1.71% |
| 2002-08-30 | 0 | 1.170 | 1.150 | 1.220 | 1.120 | 1.170 | 59,840 | 69,537 | 1.1620 | 0.376 | 0.370 | 0.392 | 0.360 | 0.376 | 186,055 | 0.3737 | -0.85% |
| 2002-08-29 | 0 | 1.180 | 1.180 | - | - | - | 0 | 0 | - | 0.380 | 0.380 | - | - | - | 0 | - | 1.72% |
| 2002-08-28 | 0 | 1.180 | 1.150 | 1.180 | - | - | 0 | 0 | - | 0.373 | 0.364 | 0.373 | - | - | 0 | - | 0.00% |
| 2002-08-27 | 0 | 1.180 | 1.150 | 1.190 | 1.150 | 1.180 | 471,000 | 550,980 | 1.1698 | 0.373 | 0.364 | 0.376 | 0.364 | 0.373 | 1,489,682 | 0.3699 | 0.00% |
| 2002-08-26 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.180 | 324,000 | 380,520 | 1.1744 | 0.373 | 0.373 | 0.379 | 0.370 | 0.373 | 1,024,750 | 0.3713 | 0.00% |
| 2002-08-23 | 0 | 1.180 | 1.170 | 1.190 | 1.180 | 1.200 | 337,871 | 401,860 | 1.1894 | 0.373 | 0.370 | 0.376 | 0.373 | 0.379 | 1,068,621 | 0.3761 | 1.72% |
| 2002-08-22 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 390,000 | 452,400 | 1.1600 | 0.367 | 0.367 | 0.370 | 0.367 | 0.367 | 1,233,495 | 0.3668 | -0.85% |
| 2002-08-21 | 0 | 1.170 | 1.170 | 1.180 | 1.120 | 1.160 | 303,620 | 350,390 | 1.1540 | 0.370 | 0.370 | 0.373 | 0.354 | 0.367 | 960,291 | 0.3649 | -0.85% |
| 2002-08-20 | 0 | 1.180 | 1.120 | 1.180 | 1.180 | 1.180 | 1,000 | 1,180 | 1.1800 | 0.373 | 0.354 | 0.373 | 0.373 | 0.373 | 3,163 | 0.3731 | 2.61% |
| 2002-08-19 | 0 | 1.150 | 1.110 | 1.150 | 1.130 | 1.150 | 41,951 | 47,377 | 1.1293 | 0.364 | 0.351 | 0.364 | 0.357 | 0.364 | 132,683 | 0.3571 | -2.54% |
| 2002-08-16 | 0 | 1.180 | 1.130 | 1.180 | 1.130 | 1.190 | 106,000 | 121,090 | 1.1424 | 0.373 | 0.357 | 0.373 | 0.357 | 0.376 | 335,258 | 0.3612 | 0.00% |
| 2002-08-15 | 0 | 1.180 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.373 | 0.354 | 0.373 | - | - | 0 | - | 0.00% |
| 2002-08-14 | 0 | 1.180 | 1.180 | 1.190 | 1.110 | 1.110 | 30,000 | 33,300 | 1.1100 | 0.373 | 0.373 | 0.376 | 0.351 | 0.351 | 94,884 | 0.3510 | 0.00% |
| 2002-08-13 | 0 | 1.180 | 1.120 | 1.180 | - | - | 0 | 0 | - | 0.373 | 0.354 | 0.373 | - | - | 0 | - | 0.00% |
| 2002-08-12 | 0 | 1.180 | 1.110 | 1.190 | - | - | 0 | 0 | - | 0.373 | 0.351 | 0.376 | - | - | 0 | - | 0.00% |
| 2002-08-09 | 0 | 1.180 | 1.160 | 1.180 | 1.140 | 1.190 | 76,000 | 88,430 | 1.1636 | 0.373 | 0.367 | 0.373 | 0.360 | 0.376 | 240,373 | 0.3679 | -0.84% |
| 2002-08-08 | 0 | 1.190 | 1.190 | 1.220 | 1.140 | 1.140 | 50,000 | 57,000 | 1.1400 | 0.376 | 0.376 | 0.386 | 0.360 | 0.360 | 158,140 | 0.3604 | 0.00% |
| 2002-08-07 | 0 | 1.190 | 1.140 | 1.170 | 1.190 | 1.190 | 1,000 | 1,190 | 1.1900 | 0.376 | 0.360 | 0.370 | 0.376 | 0.376 | 3,163 | 0.3762 | 2.59% |
| 2002-08-06 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.120 | 120,200 | 133,412 | 1.1099 | 0.367 | 0.367 | 0.370 | 0.348 | 0.354 | 380,169 | 0.3509 | -0.85% |
| 2002-08-05 | 0 | 1.170 | 1.150 | 1.170 | 1.170 | 1.180 | 168,000 | 197,760 | 1.1771 | 0.370 | 0.364 | 0.370 | 0.370 | 0.373 | 531,352 | 0.3722 | -0.85% |
| 2002-08-02 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 15,000 | 17,280 | 1.1520 | 0.373 | 0.364 | 0.373 | 0.364 | 0.373 | 47,442 | 0.3642 | -0.84% |
| 2002-08-01 | 0 | 1.190 | 1.130 | 1.190 | - | - | 220 | 246 | 1.1182 | 0.376 | 0.357 | 0.376 | - | - | 696 | 0.3535 | -0.83% |
| 2002-07-31 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.200 | 51,260 | 60,619 | 1.1826 | 0.379 | 0.364 | 0.379 | 0.373 | 0.379 | 162,125 | 0.3739 | 0.00% |
| 2002-07-30 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.200 | 61,930 | 74,223 | 1.1985 | 0.379 | 0.373 | 0.379 | 0.379 | 0.379 | 195,873 | 0.3789 | 0.00% |
| 2002-07-29 | 0 | 1.200 | 1.100 | 1.200 | - | - | 0 | 0 | - | 0.379 | 0.348 | 0.379 | - | - | 0 | - | 0.00% |
| 2002-07-26 | 0 | 1.200 | - | 1.200 | 1.200 | 1.200 | 1,000 | 1,200 | 1.2000 | 0.379 | - | 0.379 | 0.379 | 0.379 | 3,163 | 0.3794 | 0.00% |
| 2002-07-25 | 0 | 1.200 | 1.120 | 1.220 | - | - | 0 | 0 | - | 0.379 | 0.354 | 0.386 | - | - | 0 | - | 0.00% |
| 2002-07-24 | 0 | 1.200 | 1.140 | - | - | - | 0 | 0 | - | 0.379 | 0.360 | - | - | - | 0 | - | 0.00% |
| 2002-07-23 | 0 | 1.200 | 1.140 | 1.200 | - | - | 0 | 0 | - | 0.379 | 0.360 | 0.379 | - | - | 0 | - | 0.00% |
| 2002-07-22 | 0 | 1.200 | 1.130 | 1.200 | 1.180 | 1.200 | 18,000 | 21,260 | 1.1811 | 0.379 | 0.357 | 0.379 | 0.373 | 0.379 | 56,931 | 0.3734 | -0.83% |
| 2002-07-19 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.210 | 151,000 | 181,210 | 1.2001 | 0.383 | 0.379 | 0.383 | 0.379 | 0.383 | 477,584 | 0.3794 | 0.00% |
| 2002-07-18 | 0 | 1.210 | 1.170 | 1.210 | 1.170 | 1.210 | 10,000 | 11,780 | 1.1780 | 0.383 | 0.370 | 0.383 | 0.370 | 0.383 | 31,628 | 0.3725 | 0.00% |
| 2002-07-17 | 0 | 1.210 | 1.210 | 1.220 | 1.200 | 1.200 | 98,194 | 117,825 | 1.1999 | 0.383 | 0.383 | 0.386 | 0.379 | 0.379 | 310,569 | 0.3794 | 0.00% |
| 2002-07-16 | 0 | 1.210 | 1.210 | 1.230 | 1.210 | 1.230 | 100,000 | 121,020 | 1.2102 | 0.383 | 0.383 | 0.389 | 0.383 | 0.389 | 316,281 | 0.3826 | -3.20% |
| 2002-07-15 | 0 | 1.250 | 1.230 | 1.250 | 1.250 | 1.250 | 100,989 | 126,017 | 1.2478 | 0.395 | 0.389 | 0.395 | 0.395 | 0.395 | 319,409 | 0.3945 | 0.00% |
| 2002-07-12 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.230 | 95,387 | 117,307 | 1.2298 | 0.395 | 0.395 | 0.398 | 0.389 | 0.389 | 301,691 | 0.3888 | 1.63% |
| 2002-07-11 | 0 | 1.230 | 1.220 | 1.260 | 1.220 | 1.240 | 399,000 | 488,750 | 1.2249 | 0.389 | 0.386 | 0.398 | 0.386 | 0.392 | 1,261,960 | 0.3873 | -2.38% |
| 2002-07-10 | 0 | 1.260 | 1.240 | 1.270 | - | - | 0 | 0 | - | 0.398 | 0.392 | 0.402 | - | - | 0 | - | 0.00% |
| 2002-07-09 | 0 | 1.260 | 1.260 | 1.280 | 1.240 | 1.260 | 10,630 | 13,196 | 1.2414 | 0.398 | 0.398 | 0.405 | 0.392 | 0.398 | 33,621 | 0.3925 | 0.00% |
| 2002-07-08 | 0 | 1.260 | 1.260 | 1.290 | 1.240 | 1.250 | 21,550 | 26,870 | 1.2469 | 0.398 | 0.398 | 0.408 | 0.392 | 0.395 | 68,158 | 0.3942 | -0.79% |
| 2002-07-05 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 714,188 | 892,855 | 1.2502 | 0.402 | 0.395 | 0.402 | 0.395 | 0.402 | 2,258,839 | 0.3953 | 0.00% |
| 2002-07-04 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 159,000 | 198,770 | 1.2501 | 0.402 | 0.395 | 0.402 | 0.395 | 0.402 | 502,886 | 0.3953 | 1.60% |
| 2002-07-03 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.280 | 170,000 | 213,300 | 1.2547 | 0.395 | 0.395 | 0.398 | 0.395 | 0.405 | 537,677 | 0.3967 | -0.79% |
| 2002-07-02 | 0 | 1.260 | 1.260 | 1.270 | 1.250 | 1.250 | 111,726 | 137,621 | 1.2318 | 0.398 | 0.398 | 0.402 | 0.395 | 0.395 | 353,368 | 0.3895 | -0.79% |
| 2002-06-28 | 0 | 1.270 | 1.270 | 1.300 | 1.270 | 1.300 | 82,000 | 104,200 | 1.2707 | 0.402 | 0.402 | 0.411 | 0.402 | 0.411 | 259,350 | 0.4018 | 2.42% |
| 2002-06-27 | 0 | 1.240 | 1.210 | 1.250 | - | - | 31,363 | 38,890 | 1.2400 | 0.392 | 0.383 | 0.395 | - | - | 99,195 | 0.3921 | 0.00% |
| 2002-06-26 | 0 | 1.240 | 1.240 | 1.250 | 1.200 | 1.220 | 50,000 | 60,600 | 1.2120 | 0.392 | 0.392 | 0.395 | 0.379 | 0.386 | 158,140 | 0.3832 | -0.80% |
| 2002-06-25 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.260 | 95,000 | 119,050 | 1.2532 | 0.395 | 0.395 | 0.398 | 0.392 | 0.398 | 300,467 | 0.3962 | -1.57% |
| 2002-06-24 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.240 | 273,630 | 334,247 | 1.2215 | 0.402 | 0.402 | 0.405 | 0.386 | 0.392 | 865,439 | 0.3862 | 0.00% |
| 2002-06-21 | 0 | 1.270 | 1.270 | 1.280 | 1.240 | 1.240 | 72,000 | 89,280 | 1.2400 | 0.402 | 0.402 | 0.405 | 0.392 | 0.392 | 227,722 | 0.3921 | 1.60% |
| 2002-06-20 | 0 | 1.250 | 1.250 | 1.300 | 1.230 | 1.280 | 69,000 | 85,900 | 1.2449 | 0.395 | 0.395 | 0.411 | 0.389 | 0.405 | 218,234 | 0.3936 | -3.10% |
| 2002-06-19 | 0 | 1.290 | 1.240 | 1.290 | 1.220 | 1.330 | 40,388 | 50,128 | 1.2412 | 0.408 | 0.392 | 0.408 | 0.386 | 0.421 | 127,739 | 0.3924 | -0.77% |
| 2002-06-18 | 0 | 1.300 | 1.250 | 1.330 | 1.270 | 1.300 | 75,000 | 95,280 | 1.2704 | 0.411 | 0.395 | 0.421 | 0.402 | 0.411 | 237,211 | 0.4017 | 0.00% |
| 2002-06-17 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 11,000 | 14,000 | 1.2727 | 0.411 | 0.402 | 0.411 | 0.402 | 0.411 | 34,791 | 0.4024 | 0.00% |
| 2002-06-14 | 0 | 1.300 | 1.300 | 1.350 | 1.250 | 1.250 | 2,035 | 2,542 | 1.2491 | 0.411 | 0.411 | 0.427 | 0.395 | 0.395 | 6,436 | 0.3949 | 0.00% |
| 2002-06-13 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 54,000 | 68,730 | 1.2728 | 0.411 | 0.402 | 0.411 | 0.402 | 0.411 | 170,792 | 0.4024 | -1.52% |
| 2002-06-12 | 0 | 1.320 | 1.260 | 1.320 | - | - | 0 | 0 | - | 0.417 | 0.398 | 0.417 | - | - | 0 | - | 0.00% |
| 2002-06-11 | 0 | 1.320 | 1.260 | 1.320 | 1.260 | 1.320 | 26,889 | 34,505 | 1.2832 | 0.417 | 0.398 | 0.417 | 0.398 | 0.417 | 85,045 | 0.4057 | 0.00% |
| 2002-06-10 | 0 | 1.320 | 1.260 | 1.320 | 1.320 | 1.320 | 49,000 | 64,680 | 1.3200 | 0.417 | 0.398 | 0.417 | 0.417 | 0.417 | 154,978 | 0.4174 | 0.00% |
| 2002-06-07 | 0 | 1.320 | 1.320 | 1.340 | 1.320 | 1.320 | 59,000 | 77,880 | 1.3200 | 0.417 | 0.417 | 0.424 | 0.417 | 0.417 | 186,606 | 0.4174 | 0.00% |
| 2002-06-06 | 0 | 1.320 | 1.320 | 1.350 | 1.320 | 1.340 | 102,000 | 135,240 | 1.3259 | 0.417 | 0.417 | 0.427 | 0.417 | 0.424 | 322,606 | 0.4192 | 0.00% |
| 2002-06-05 | 0 | 1.320 | 1.300 | 1.360 | 1.270 | 1.320 | 57,993 | 75,911 | 1.3090 | 0.417 | 0.411 | 0.430 | 0.402 | 0.417 | 183,421 | 0.4139 | 0.00% |
| 2002-06-04 | 0 | 1.320 | 1.300 | 1.320 | 1.280 | 1.320 | 2,996 | 3,855 | 1.2867 | 0.417 | 0.411 | 0.417 | 0.405 | 0.417 | 9,476 | 0.4068 | -0.75% |
| 2002-06-03 | 0 | 1.330 | 1.300 | 1.330 | 1.300 | 1.330 | 218,000 | 289,400 | 1.3275 | 0.421 | 0.411 | 0.421 | 0.411 | 0.421 | 689,492 | 0.4197 | 0.76% |
| 2002-05-31 | 0 | 1.320 | 1.280 | 1.330 | 1.320 | 1.350 | 519,500 | 697,870 | 1.3433 | 0.417 | 0.405 | 0.421 | 0.417 | 0.427 | 1,643,078 | 0.4247 | -1.49% |
| 2002-05-30 | 0 | 1.340 | 1.320 | 1.340 | 1.340 | 1.350 | 450,000 | 606,500 | 1.3478 | 0.424 | 0.417 | 0.424 | 0.424 | 0.427 | 1,423,263 | 0.4261 | -0.74% |
| 2002-05-29 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.360 | 929,000 | 1,250,260 | 1.3458 | 0.427 | 0.424 | 0.427 | 0.417 | 0.430 | 2,938,248 | 0.4255 | 0.00% |
| 2002-05-28 | 0 | 1.350 | 1.350 | 1.360 | 1.270 | 1.350 | 1,322,300 | 1,752,948 | 1.3257 | 0.427 | 0.427 | 0.430 | 0.402 | 0.427 | 4,182,180 | 0.4191 | 6.30% |
| 2002-05-27 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 100,000 | 127,000 | 1.2700 | 0.402 | 0.398 | 0.408 | 0.402 | 0.402 | 316,281 | 0.4015 | 0.00% |
| 2002-05-24 | 0 | 1.270 | 1.240 | 1.290 | 1.250 | 1.280 | 358,340 | 453,041 | 1.2643 | 0.402 | 0.392 | 0.408 | 0.395 | 0.405 | 1,133,360 | 0.3997 | 1.60% |
| 2002-05-23 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 180,000 | 223,500 | 1.2417 | 0.395 | 0.389 | 0.395 | 0.389 | 0.395 | 569,305 | 0.3926 | 0.00% |
| 2002-05-22 | 0 | 1.250 | 1.230 | 1.250 | 1.240 | 1.250 | 222,989 | 276,717 | 1.2409 | 0.395 | 0.389 | 0.395 | 0.392 | 0.395 | 705,271 | 0.3924 | 0.81% |
| 2002-05-21 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.250 | 643,399 | 801,689 | 1.2460 | 0.392 | 0.392 | 0.398 | 0.389 | 0.395 | 2,034,947 | 0.3940 | 0.00% |
| 2002-05-17 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.270 | 710,597 | 891,292 | 1.2543 | 0.392 | 0.392 | 0.398 | 0.392 | 0.402 | 2,247,481 | 0.3966 | -0.80% |
| 2002-05-16 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.250 | 640,000 | 800,000 | 1.2500 | 0.395 | 0.392 | 0.395 | 0.395 | 0.395 | 2,024,197 | 0.3952 | -1.57% |
| 2002-05-15 | 0 | 1.270 | 1.230 | 1.270 | 1.240 | 1.270 | 143,000 | 177,740 | 1.2429 | 0.402 | 0.389 | 0.402 | 0.392 | 0.402 | 452,281 | 0.3930 | 1.60% |
| 2002-05-14 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.280 | 185,371 | 232,149 | 1.2523 | 0.395 | 0.395 | 0.402 | 0.395 | 0.405 | 586,293 | 0.3960 | 0.00% |
| 2002-05-13 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.250 | 294,962 | 366,524 | 1.2426 | 0.395 | 0.392 | 0.398 | 0.389 | 0.395 | 932,908 | 0.3929 | -1.57% |
| 2002-05-10 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 61,000 | 76,270 | 1.2503 | 0.402 | 0.395 | 0.402 | 0.395 | 0.402 | 192,931 | 0.3953 | 0.79% |
| 2002-05-09 | 0 | 1.260 | 1.260 | 1.270 | 1.240 | 1.280 | 195,000 | 247,800 | 1.2708 | 0.398 | 0.398 | 0.402 | 0.392 | 0.405 | 616,747 | 0.4018 | -1.56% |
| 2002-05-08 | 0 | 1.280 | 1.280 | 1.290 | 1.260 | 1.280 | 295,500 | 375,965 | 1.2723 | 0.405 | 0.405 | 0.408 | 0.398 | 0.405 | 934,610 | 0.4023 | 0.00% |
| 2002-05-07 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.280 | 233,200 | 297,006 | 1.2736 | 0.405 | 0.398 | 0.405 | 0.402 | 0.405 | 737,567 | 0.4027 | -0.78% |
| 2002-05-06 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 165,000 | 210,910 | 1.2782 | 0.408 | 0.402 | 0.408 | 0.402 | 0.408 | 521,863 | 0.4041 | -0.77% |
| 2002-05-03 | 0 | 1.300 | 1.300 | 1.310 | 1.300 | 1.330 | 447,311 | 584,804 | 1.3074 | 0.411 | 0.411 | 0.414 | 0.411 | 0.421 | 1,414,758 | 0.4134 | 0.00% |
| 2002-05-02 | 0 | 1.300 | 1.280 | - | 1.230 | 1.300 | 272,901 | 343,171 | 1.2575 | 0.411 | 0.405 | - | 0.389 | 0.411 | 863,133 | 0.3976 | 6.56% |
| 2002-04-30 | 0 | 1.220 | 1.220 | 1.240 | 1.210 | 1.220 | 125,908 | 153,551 | 1.2195 | 0.386 | 0.386 | 0.392 | 0.383 | 0.386 | 398,223 | 0.3856 | -1.61% |
| 2002-04-29 | 0 | 1.240 | 1.210 | 1.250 | 1.200 | 1.240 | 17,811 | 21,733 | 1.2202 | 0.392 | 0.383 | 0.395 | 0.379 | 0.392 | 56,333 | 0.3858 | 0.00% |
| 2002-04-26 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 44,714 | 54,503 | 1.2189 | 0.392 | 0.386 | 0.392 | 0.386 | 0.392 | 141,422 | 0.3854 | 0.00% |
| 2002-04-25 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.250 | 1,681,200 | 2,100,060 | 1.2491 | 0.392 | 0.389 | 0.392 | 0.389 | 0.395 | 5,317,311 | 0.3949 | 0.81% |
| 2002-04-24 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 247,462 | 302,975 | 1.2243 | 0.389 | 0.389 | 0.392 | 0.383 | 0.389 | 782,675 | 0.3871 | 1.65% |
| 2002-04-23 | 0 | 1.210 | 1.210 | 1.250 | 1.200 | 1.250 | 355,000 | 434,140 | 1.2229 | 0.383 | 0.383 | 0.395 | 0.379 | 0.395 | 1,122,797 | 0.3867 | -1.63% |
| 2002-04-22 | 0 | 1.230 | 1.230 | 1.240 | 1.210 | 1.230 | 100,280 | 123,083 | 1.2274 | 0.389 | 0.389 | 0.392 | 0.383 | 0.389 | 317,166 | 0.3881 | -0.81% |
| 2002-04-19 | 0 | 1.240 | 1.230 | 1.240 | 1.200 | 1.240 | 246,972 | 303,397 | 1.2285 | 0.392 | 0.389 | 0.392 | 0.379 | 0.392 | 781,125 | 0.3884 | 0.00% |
| 2002-04-18 | 0 | 1.240 | 1.210 | 1.240 | 1.200 | 1.240 | 81,640 | 97,942 | 1.1997 | 0.392 | 0.383 | 0.392 | 0.379 | 0.392 | 258,212 | 0.3793 | -0.80% |
| 2002-04-17 | 0 | 1.250 | 1.200 | 1.250 | 1.200 | 1.250 | 19,800 | 23,940 | 1.2091 | 0.395 | 0.379 | 0.395 | 0.379 | 0.395 | 62,624 | 0.3823 | 1.63% |
| 2002-04-16 | 0 | 1.230 | 1.200 | 1.230 | 1.230 | 1.240 | 100,000 | 123,300 | 1.2330 | 0.389 | 0.379 | 0.389 | 0.389 | 0.392 | 316,281 | 0.3898 | 0.82% |
| 2002-04-15 | 0 | 1.220 | 1.200 | 1.230 | - | - | 0 | 0 | - | 0.386 | 0.379 | 0.389 | - | - | 0 | - | 0.00% |
| 2002-04-12 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 126,662 | 154,368 | 1.2187 | 0.386 | 0.386 | 0.389 | 0.379 | 0.386 | 400,607 | 0.3853 | -0.81% |
| 2002-04-11 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.240 | 239,000 | 294,470 | 1.2321 | 0.389 | 0.389 | 0.392 | 0.389 | 0.392 | 755,911 | 0.3896 | 0.00% |
| 2002-04-10 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 140,000 | 172,200 | 1.2300 | 0.389 | 0.389 | 0.392 | 0.389 | 0.389 | 442,793 | 0.3889 | 0.00% |
| 2002-04-09 | 0 | 1.230 | 1.230 | 1.240 | 1.230 | 1.230 | 132,000 | 162,120 | 1.2282 | 0.389 | 0.389 | 0.392 | 0.389 | 0.389 | 417,491 | 0.3883 | -0.81% |
| 2002-04-08 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 74,000 | 91,320 | 1.2341 | 0.392 | 0.389 | 0.395 | 0.389 | 0.392 | 234,048 | 0.3902 | 0.00% |
| 2002-04-04 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.240 | 25,400 | 30,992 | 1.2202 | 0.392 | 0.386 | 0.392 | 0.386 | 0.392 | 80,335 | 0.3858 | 0.00% |
| 2002-04-03 | 0 | 1.240 | 1.240 | 1.280 | 1.210 | 1.240 | 119,331 | 147,917 | 1.2396 | 0.392 | 0.392 | 0.405 | 0.383 | 0.392 | 377,421 | 0.3919 | 0.00% |
| 2002-04-02 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 300,500 | 372,700 | 1.2403 | 0.392 | 0.392 | 0.395 | 0.392 | 0.395 | 950,424 | 0.3921 | 0.00% |
| 2002-03-28 | 0 | 1.240 | 1.240 | 1.280 | 1.240 | 1.260 | 497,916 | 624,419 | 1.2541 | 0.392 | 0.392 | 0.405 | 0.392 | 0.398 | 1,574,812 | 0.3965 | 0.00% |
| 2002-03-27 | 0 | 1.240 | 1.230 | 1.250 | 1.230 | 1.240 | 500,920 | 619,145 | 1.2360 | 0.392 | 0.389 | 0.395 | 0.389 | 0.392 | 1,584,313 | 0.3908 | 1.64% |
| 2002-03-26 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.220 | 220,000 | 268,100 | 1.2186 | 0.386 | 0.386 | 0.389 | 0.379 | 0.386 | 695,818 | 0.3853 | -1.61% |
| 2002-03-25 | 0 | 1.240 | 1.210 | 1.250 | 1.230 | 1.240 | 165,000 | 203,750 | 1.2348 | 0.392 | 0.383 | 0.395 | 0.389 | 0.392 | 521,863 | 0.3904 | 0.81% |
| 2002-03-22 | 0 | 1.230 | 1.230 | 1.250 | 1.230 | 1.230 | 70,000 | 86,100 | 1.2300 | 0.389 | 0.389 | 0.395 | 0.389 | 0.389 | 221,396 | 0.3889 | 0.00% |
| 2002-03-21 | 0 | 1.230 | 1.230 | 1.270 | 1.220 | 1.240 | 496,000 | 610,500 | 1.2308 | 0.389 | 0.389 | 0.402 | 0.386 | 0.392 | 1,568,752 | 0.3892 | -0.81% |
| 2002-03-20 | 0 | 1.240 | 1.240 | 1.260 | 1.230 | 1.240 | 444,000 | 550,530 | 1.2399 | 0.392 | 0.392 | 0.398 | 0.389 | 0.392 | 1,404,286 | 0.3920 | 0.00% |
| 2002-03-19 | 0 | 1.240 | 1.240 | 1.260 | 1.240 | 1.240 | 190,000 | 235,600 | 1.2400 | 0.392 | 0.392 | 0.398 | 0.392 | 0.392 | 600,933 | 0.3921 | 0.00% |
| 2002-03-18 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.240 | 452,542 | 561,130 | 1.2400 | 0.392 | 0.392 | 0.395 | 0.392 | 0.392 | 1,431,303 | 0.3920 | 0.00% |
| 2002-03-15 | 0 | 1.240 | 1.240 | 1.250 | 1.240 | 1.250 | 216,000 | 268,600 | 1.2435 | 0.392 | 0.392 | 0.395 | 0.392 | 0.395 | 683,166 | 0.3932 | -1.59% |
| 2002-03-14 | 0 | 1.260 | 1.260 | 1.270 | 1.230 | 1.260 | 533,000 | 665,380 | 1.2484 | 0.398 | 0.398 | 0.402 | 0.389 | 0.398 | 1,685,776 | 0.3947 | 0.00% |
| 2002-03-13 | 0 | 1.260 | 1.240 | 1.260 | 1.230 | 1.260 | 663,239 | 825,412 | 1.2445 | 0.398 | 0.392 | 0.398 | 0.389 | 0.398 | 2,097,697 | 0.3935 | 3.28% |
| 2002-03-12 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.230 | 1,011,850 | 1,235,725 | 1.2213 | 0.386 | 0.386 | 0.389 | 0.376 | 0.389 | 3,200,286 | 0.3861 | 0.00% |
| 2002-03-11 | 0 | 1.220 | 1.220 | 1.230 | 1.170 | 1.230 | 622,620 | 746,473 | 1.1989 | 0.386 | 0.386 | 0.389 | 0.370 | 0.389 | 1,969,227 | 0.3791 | 3.39% |
| 2002-03-08 | 0 | 1.180 | 1.180 | 1.190 | 1.160 | 1.180 | 895,000 | 1,047,900 | 1.1708 | 0.373 | 0.373 | 0.376 | 0.367 | 0.373 | 2,830,712 | 0.3702 | 0.00% |
| 2002-03-07 | 0 | 1.180 | 1.160 | 1.190 | 1.150 | 1.180 | 134,986 | 158,934 | 1.1774 | 0.373 | 0.367 | 0.376 | 0.364 | 0.373 | 426,935 | 0.3723 | 0.00% |
| 2002-03-06 | 0 | 1.180 | 1.120 | 1.180 | 1.140 | 1.180 | 34,958 | 39,954 | 1.1429 | 0.373 | 0.354 | 0.373 | 0.360 | 0.373 | 110,565 | 0.3614 | 0.00% |
| 2002-03-05 | 0 | 1.180 | 1.150 | 1.180 | 1.150 | 1.180 | 21,000 | 24,180 | 1.1514 | 0.373 | 0.364 | 0.373 | 0.364 | 0.373 | 66,419 | 0.3641 | 0.00% |
| 2002-03-04 | 0 | 1.180 | 1.160 | 1.190 | 1.160 | 1.180 | 110,000 | 129,200 | 1.1745 | 0.373 | 0.367 | 0.376 | 0.367 | 0.373 | 347,909 | 0.3714 | 1.72% |
| 2002-03-01 | 0 | 1.160 | 1.160 | 1.170 | 1.150 | 1.160 | 319,597 | 369,513 | 1.1562 | 0.367 | 0.367 | 0.370 | 0.364 | 0.367 | 1,010,824 | 0.3656 | 0.00% |
| 2002-02-28 | 0 | 1.160 | 1.160 | 1.170 | 1.100 | 1.160 | 332,986 | 384,214 | 1.1538 | 0.367 | 0.367 | 0.370 | 0.348 | 0.367 | 1,053,170 | 0.3648 | 0.00% |
| 2002-02-27 | 0 | 1.160 | 1.160 | 1.180 | 1.140 | 1.160 | 255,500 | 296,240 | 1.1595 | 0.367 | 0.367 | 0.373 | 0.360 | 0.367 | 808,097 | 0.3666 | 0.00% |
| 2002-02-26 | 0 | 1.160 | 1.120 | 1.170 | 1.150 | 1.190 | 105,951 | 124,565 | 1.1757 | 0.367 | 0.354 | 0.370 | 0.364 | 0.376 | 335,103 | 0.3717 | 0.87% |
| 2002-02-25 | 0 | 1.150 | 1.120 | 1.150 | 1.100 | 1.150 | 9,000 | 9,950 | 1.1056 | 0.364 | 0.354 | 0.364 | 0.348 | 0.364 | 28,465 | 0.3495 | 0.00% |
| 2002-02-22 | 0 | 1.150 | 1.150 | 1.170 | 1.150 | 1.150 | 127,840 | 146,982 | 1.1497 | 0.364 | 0.364 | 0.370 | 0.364 | 0.364 | 404,333 | 0.3635 | -2.54% |
| 2002-02-21 | 0 | 1.180 | 1.160 | 1.190 | 1.140 | 1.200 | 554,000 | 641,440 | 1.1578 | 0.373 | 0.367 | 0.376 | 0.360 | 0.379 | 1,752,195 | 0.3661 | 5.36% |
| 2002-02-20 | 0 | 1.120 | 1.090 | 1.120 | 1.120 | 1.120 | 33,000 | 36,960 | 1.1200 | 0.354 | 0.345 | 0.354 | 0.354 | 0.354 | 104,373 | 0.3541 | 0.00% |
| 2002-02-19 | 0 | 1.120 | 1.110 | 1.130 | - | - | 333 | 353 | 1.0601 | 0.354 | 0.351 | 0.357 | - | - | 1,053 | 0.3352 | 0.00% |
| 2002-02-18 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.120 | 100,000 | 112,000 | 1.1200 | 0.354 | 0.348 | 0.357 | 0.354 | 0.354 | 316,281 | 0.3541 | 0.00% |
| 2002-02-15 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 190,597 | 213,033 | 1.1177 | 0.354 | 0.351 | 0.357 | 0.348 | 0.354 | 602,822 | 0.3534 | 1.82% |
| 2002-02-11 | 0 | 1.100 | 1.080 | 1.110 | - | - | 0 | 0 | - | 0.348 | 0.341 | 0.351 | - | - | 0 | - | 0.00% |
| 2002-02-08 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 118,000 | 127,100 | 1.0771 | 0.348 | 0.341 | 0.348 | 0.341 | 0.348 | 373,211 | 0.3406 | 0.00% |
| 2002-02-07 | 0 | 1.100 | 1.100 | 1.180 | 1.070 | 1.070 | 92,000 | 98,440 | 1.0700 | 0.348 | 0.348 | 0.373 | 0.338 | 0.338 | 290,978 | 0.3383 | 0.92% |
| 2002-02-06 | 0 | 1.090 | 1.070 | 1.090 | 1.060 | 1.100 | 164,000 | 176,970 | 1.0791 | 0.345 | 0.338 | 0.345 | 0.335 | 0.348 | 518,700 | 0.3412 | -0.91% |
| 2002-02-05 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.348 | 0.335 | 0.348 | - | - | 0 | - | -0.90% |
| 2002-02-04 | 0 | 1.110 | 1.060 | 1.110 | 1.070 | 1.110 | 150,000 | 162,100 | 1.0807 | 0.351 | 0.335 | 0.351 | 0.338 | 0.351 | 474,421 | 0.3417 | 0.00% |
| 2002-02-01 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 11,000 | 11,910 | 1.0827 | 0.351 | 0.341 | 0.351 | 0.341 | 0.351 | 34,791 | 0.3423 | 0.00% |
| 2002-01-31 | 0 | 1.110 | 1.080 | 1.110 | 1.100 | 1.110 | 99,000 | 108,950 | 1.1005 | 0.351 | 0.341 | 0.351 | 0.348 | 0.351 | 313,118 | 0.3480 | 0.00% |
| 2002-01-30 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.110 | 56,989 | 61,719 | 1.0830 | 0.351 | 0.341 | 0.351 | 0.341 | 0.351 | 180,245 | 0.3424 | 0.91% |
| 2002-01-29 | 0 | 1.100 | 1.080 | 1.090 | 1.090 | 1.100 | 101,972 | 111,121 | 1.0897 | 0.348 | 0.341 | 0.345 | 0.345 | 0.348 | 322,518 | 0.3445 | 0.92% |
| 2002-01-28 | 0 | 1.090 | 1.080 | 1.110 | 1.090 | 1.090 | 30,000 | 32,700 | 1.0900 | 0.345 | 0.341 | 0.351 | 0.345 | 0.345 | 94,884 | 0.3446 | -0.91% |
| 2002-01-25 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.100 | 542,000 | 595,920 | 1.0995 | 0.348 | 0.348 | 0.351 | 0.345 | 0.348 | 1,714,241 | 0.3476 | 0.00% |
| 2002-01-24 | 0 | 1.100 | 1.070 | 1.100 | 1.080 | 1.100 | 111,000 | 119,900 | 1.0802 | 0.348 | 0.338 | 0.348 | 0.341 | 0.348 | 351,072 | 0.3415 | 0.00% |
| 2002-01-23 | 0 | 1.100 | 1.080 | 1.100 | - | - | 0 | 0 | - | 0.348 | 0.341 | 0.348 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 1.100 | 1.080 | 1.100 | 1.090 | 1.110 | 182,744 | 199,131 | 1.0897 | 0.348 | 0.341 | 0.348 | 0.345 | 0.351 | 577,984 | 0.3445 | -0.90% |
| 2002-01-21 | 0 | 1.110 | 1.090 | 1.110 | - | - | 0 | 0 | - | 0.351 | 0.345 | 0.351 | - | - | 0 | - | 0.00% |
| 2002-01-18 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 161,000 | 179,460 | 1.1147 | 0.351 | 0.351 | 0.354 | 0.351 | 0.351 | 509,212 | 0.3524 | -0.89% |
| 2002-01-17 | 0 | 1.120 | 1.110 | 1.130 | 1.100 | 1.120 | 66,000 | 73,620 | 1.1155 | 0.354 | 0.351 | 0.357 | 0.348 | 0.354 | 208,745 | 0.3527 | 0.90% |
| 2002-01-16 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.110 | 127,000 | 140,050 | 1.1028 | 0.351 | 0.351 | 0.354 | 0.351 | 0.351 | 401,677 | 0.3487 | 0.91% |
| 2002-01-15 | 0 | 1.100 | 1.100 | 1.130 | 1.080 | 1.130 | 69,680 | 76,117 | 1.0924 | 0.348 | 0.348 | 0.357 | 0.341 | 0.357 | 220,384 | 0.3454 | -2.65% |
| 2002-01-14 | 0 | 1.130 | 1.100 | 1.130 | 1.080 | 1.140 | 327,000 | 360,270 | 1.1017 | 0.357 | 0.348 | 0.357 | 0.341 | 0.360 | 1,034,238 | 0.3483 | 0.89% |
| 2002-01-11 | 0 | 1.120 | 1.090 | 1.120 | 1.090 | 1.120 | 179,000 | 197,140 | 1.1013 | 0.354 | 0.345 | 0.354 | 0.345 | 0.354 | 566,142 | 0.3482 | 0.00% |
| 2002-01-10 | 0 | 1.120 | 1.100 | 1.130 | 1.120 | 1.120 | 20,000 | 22,400 | 1.1200 | 0.354 | 0.348 | 0.357 | 0.354 | 0.354 | 63,256 | 0.3541 | -0.88% |
| 2002-01-09 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.130 | 399,000 | 447,380 | 1.1213 | 0.357 | 0.354 | 0.360 | 0.351 | 0.357 | 1,261,960 | 0.3545 | -0.88% |
| 2002-01-08 | 0 | 1.140 | 1.130 | 1.150 | 1.120 | 1.140 | 551,101 | 619,879 | 1.1248 | 0.360 | 0.357 | 0.364 | 0.354 | 0.360 | 1,743,026 | 0.3556 | 0.00% |
| 2002-01-07 | 0 | 1.140 | 1.130 | 1.140 | 1.110 | 1.140 | 415,324 | 466,797 | 1.1239 | 0.360 | 0.357 | 0.360 | 0.351 | 0.360 | 1,313,590 | 0.3554 | 2.70% |
| 2002-01-04 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.110 | 626,388 | 691,327 | 1.1037 | 0.351 | 0.348 | 0.351 | 0.345 | 0.351 | 1,981,144 | 0.3490 | 0.91% |
| 2002-01-03 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 80,000 | 85,900 | 1.0738 | 0.348 | 0.338 | 0.348 | 0.338 | 0.348 | 253,025 | 0.3395 | 2.80% |
| 2002-01-02 | 0 | 1.090 | 1.090 | 1.120 | 1.070 | 1.090 | 408,400 | 442,048 | 1.0824 | 0.338 | 0.338 | 0.348 | 0.332 | 0.338 | 1,315,834 | 0.3359 | -0.91% |
| 2001-12-31 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 198,000 | 215,880 | 1.0903 | 0.341 | 0.335 | 0.341 | 0.335 | 0.341 | 637,941 | 0.3384 | 0.00% |
| 2001-12-28 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.100 | 620,000 | 667,420 | 1.0765 | 0.341 | 0.335 | 0.341 | 0.332 | 0.341 | 1,997,594 | 0.3341 | 0.00% |
| 2001-12-27 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 144,000 | 155,440 | 1.0794 | 0.341 | 0.332 | 0.341 | 0.332 | 0.341 | 463,957 | 0.3350 | 0.00% |
| 2001-12-24 | 0 | 1.100 | 1.060 | 1.100 | - | - | 0 | 0 | - | 0.341 | 0.329 | 0.341 | - | - | 0 | - | 0.00% |
| 2001-12-21 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 41,000 | 43,100 | 1.0512 | 0.341 | 0.326 | 0.341 | 0.326 | 0.341 | 132,099 | 0.3263 | 0.92% |
| 2001-12-20 | 0 | 1.090 | 1.060 | 1.090 | 1.060 | 1.090 | 27,000 | 28,750 | 1.0648 | 0.338 | 0.329 | 0.338 | 0.329 | 0.338 | 86,992 | 0.3305 | 0.00% |
| 2001-12-19 | 0 | 1.090 | 1.030 | 1.090 | 1.090 | 1.100 | 74,001 | 80,731 | 1.0909 | 0.338 | 0.320 | 0.338 | 0.338 | 0.341 | 238,426 | 0.3386 | -0.91% |
| 2001-12-18 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 59,550 | 63,050 | 1.0588 | 0.341 | 0.326 | 0.341 | 0.326 | 0.341 | 191,866 | 0.3286 | 0.00% |
| 2001-12-17 | 0 | 1.100 | 1.050 | 1.100 | 1.060 | 1.100 | 72,000 | 76,580 | 1.0636 | 0.341 | 0.326 | 0.341 | 0.329 | 0.341 | 231,979 | 0.3301 | 0.00% |
| 2001-12-14 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.100 | 319,972 | 342,422 | 1.0702 | 0.341 | 0.335 | 0.341 | 0.329 | 0.341 | 1,030,926 | 0.3321 | -0.90% |
| 2001-12-13 | 0 | 1.110 | 1.010 | 1.110 | 1.010 | 1.110 | 131,000 | 137,910 | 1.0527 | 0.345 | 0.313 | 0.345 | 0.313 | 0.345 | 422,072 | 0.3267 | 0.91% |
| 2001-12-12 | 0 | 1.100 | 1.070 | 1.100 | 1.070 | 1.100 | 31,000 | 33,200 | 1.0710 | 0.341 | 0.332 | 0.341 | 0.332 | 0.341 | 99,880 | 0.3324 | -0.90% |
| 2001-12-11 | 0 | 1.110 | 1.070 | 1.110 | 1.080 | 1.110 | 149,729 | 161,724 | 1.0801 | 0.345 | 0.332 | 0.345 | 0.335 | 0.345 | 482,416 | 0.3352 | 0.00% |
| 2001-12-10 | 0 | 1.110 | 1.080 | 1.110 | 1.080 | 1.130 | 1,310,383 | 1,439,168 | 1.0983 | 0.345 | 0.335 | 0.345 | 0.335 | 0.351 | 4,221,956 | 0.3409 | -2.63% |
| 2001-12-07 | 0 | 1.140 | 1.130 | 1.140 | 1.120 | 1.180 | 766,630 | 879,672 | 1.1475 | 0.354 | 0.351 | 0.354 | 0.348 | 0.366 | 2,470,024 | 0.3561 | 2.70% |
| 2001-12-06 | 0 | 1.110 | 1.100 | 1.110 | 1.070 | 1.110 | 804,210 | 877,048 | 1.0906 | 0.345 | 0.341 | 0.345 | 0.332 | 0.345 | 2,591,104 | 0.3385 | 3.74% |
| 2001-12-05 | 0 | 1.070 | 1.050 | 1.070 | 1.060 | 1.070 | 142,000 | 150,830 | 1.0622 | 0.332 | 0.326 | 0.332 | 0.329 | 0.332 | 457,513 | 0.3297 | 0.94% |
| 2001-12-04 | 0 | 1.060 | 1.030 | 1.070 | 1.030 | 1.060 | 66,500 | 68,535 | 1.0306 | 0.329 | 0.320 | 0.332 | 0.320 | 0.329 | 214,258 | 0.3199 | 0.00% |
| 2001-12-03 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.060 | 849,000 | 892,130 | 1.0508 | 0.329 | 0.329 | 0.332 | 0.326 | 0.329 | 2,735,414 | 0.3261 | 0.95% |
| 2001-11-30 | 0 | 1.050 | 1.020 | 1.050 | 1.010 | 1.050 | 168,226 | 170,611 | 1.0142 | 0.326 | 0.317 | 0.326 | 0.313 | 0.326 | 542,012 | 0.3148 | 2.94% |
| 2001-11-29 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 134,783 | 135,064 | 1.0021 | 0.317 | 0.310 | 0.317 | 0.310 | 0.317 | 434,261 | 0.3110 | 0.00% |
| 2001-11-28 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.020 | 41,000 | 41,220 | 1.0054 | 0.317 | 0.310 | 0.317 | 0.310 | 0.317 | 132,099 | 0.3120 | 0.00% |
| 2001-11-27 | 0 | 1.020 | 1.010 | 1.030 | 1.020 | 1.060 | 219,000 | 227,430 | 1.0385 | 0.317 | 0.313 | 0.320 | 0.317 | 0.329 | 705,602 | 0.3223 | -1.92% |
| 2001-11-26 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 425,000 | 435,040 | 1.0236 | 0.323 | 0.313 | 0.323 | 0.313 | 0.323 | 1,369,318 | 0.3177 | 0.97% |
| 2001-11-23 | 0 | 1.030 | 1.020 | 1.040 | 1.010 | 1.030 | 135,000 | 138,150 | 1.0233 | 0.320 | 0.317 | 0.323 | 0.313 | 0.320 | 434,960 | 0.3176 | 1.98% |
| 2001-11-22 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 85,000 | 85,200 | 1.0024 | 0.313 | 0.310 | 0.313 | 0.310 | 0.317 | 273,864 | 0.3111 | 0.00% |
| 2001-11-21 | 0 | 1.010 | 1.010 | 1.020 | 1.010 | 1.030 | 220,000 | 222,900 | 1.0132 | 0.313 | 0.313 | 0.317 | 0.313 | 0.320 | 708,824 | 0.3145 | 0.00% |
| 2001-11-20 | 0 | 1.010 | 1.000 | 1.010 | 1.000 | 1.020 | 358,000 | 359,560 | 1.0044 | 0.313 | 0.310 | 0.313 | 0.310 | 0.317 | 1,153,449 | 0.3117 | -0.98% |
| 2001-11-19 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.020 | 433,000 | 440,830 | 1.0181 | 0.317 | 0.313 | 0.317 | 0.310 | 0.317 | 1,395,094 | 0.3160 | 0.00% |
| 2001-11-16 | 0 | 1.020 | 1.010 | 1.030 | 1.010 | 1.020 | 210,000 | 213,100 | 1.0148 | 0.317 | 0.313 | 0.320 | 0.313 | 0.317 | 676,604 | 0.3150 | 0.00% |
| 2001-11-15 | 0 | 1.020 | 1.010 | 1.040 | 1.010 | 1.020 | 543,000 | 550,380 | 1.0136 | 0.317 | 0.313 | 0.323 | 0.313 | 0.317 | 1,749,505 | 0.3146 | 0.00% |
| 2001-11-14 | 0 | 1.020 | 1.010 | 1.020 | 1.010 | 1.020 | 345,000 | 350,600 | 1.0162 | 0.317 | 0.313 | 0.317 | 0.313 | 0.317 | 1,111,564 | 0.3154 | -0.97% |
| 2001-11-13 | 0 | 1.030 | 1.010 | 1.030 | 1.000 | 1.030 | 212,000 | 215,170 | 1.0150 | 0.320 | 0.313 | 0.320 | 0.310 | 0.320 | 683,048 | 0.3150 | -1.90% |
| 2001-11-12 | 0 | 1.050 | 1.020 | 1.060 | 1.020 | 1.050 | 121,000 | 125,630 | 1.0383 | 0.326 | 0.317 | 0.329 | 0.317 | 0.326 | 389,853 | 0.3222 | 0.96% |
| 2001-11-09 | 0 | 1.040 | 1.020 | 1.040 | 0.980 | 1.040 | 272,000 | 278,760 | 1.0249 | 0.323 | 0.317 | 0.323 | 0.304 | 0.323 | 876,364 | 0.3181 | 1.96% |
| 2001-11-08 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.040 | 354,904 | 359,230 | 1.0122 | 0.317 | 0.313 | 0.317 | 0.310 | 0.323 | 1,143,474 | 0.3142 | -1.92% |
| 2001-11-07 | 0 | 1.040 | 1.010 | 1.040 | 1.010 | 1.040 | 25,458 | 25,884 | 1.0167 | 0.323 | 0.313 | 0.323 | 0.313 | 0.323 | 82,024 | 0.3156 | -1.89% |
| 2001-11-06 | 0 | 1.060 | 1.020 | 1.060 | 1.020 | 1.060 | 107,512 | 109,732 | 1.0206 | 0.329 | 0.317 | 0.329 | 0.317 | 0.329 | 346,396 | 0.3168 | -0.93% |
| 2001-11-05 | 0 | 1.070 | 1.020 | 1.070 | 1.050 | 1.070 | 81,860 | 85,950 | 1.0500 | 0.332 | 0.317 | 0.332 | 0.326 | 0.332 | 263,747 | 0.3259 | 1.90% |
| 2001-11-02 | 0 | 1.050 | 1.010 | 1.050 | - | - | 0 | 0 | - | 0.326 | 0.313 | 0.326 | - | - | 0 | - | 0.00% |
| 2001-11-01 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.050 | 90,000 | 94,500 | 1.0500 | 0.326 | 0.326 | 0.329 | 0.326 | 0.326 | 289,973 | 0.3259 | 0.00% |
| 2001-10-31 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.060 | 25,000 | 25,480 | 1.0192 | 0.326 | 0.313 | 0.326 | 0.313 | 0.329 | 80,548 | 0.3163 | 0.96% |
| 2001-10-30 | 0 | 1.040 | 1.010 | 1.040 | - | - | 0 | 0 | - | 0.323 | 0.313 | 0.323 | - | - | 0 | - | -0.95% |
| 2001-10-29 | 0 | 1.050 | 1.020 | 1.060 | 1.010 | 1.060 | 121,000 | 122,820 | 1.0150 | 0.326 | 0.317 | 0.329 | 0.313 | 0.329 | 389,853 | 0.3150 | 0.00% |
| 2001-10-26 | 0 | 1.050 | 1.030 | 1.050 | 1.040 | 1.050 | 332,531 | 346,286 | 1.0414 | 0.326 | 0.320 | 0.326 | 0.323 | 0.326 | 1,071,390 | 0.3232 | 0.00% |
| 2001-10-24 | 0 | 1.050 | 1.030 | 1.060 | 1.030 | 1.060 | 174,000 | 181,520 | 1.0432 | 0.326 | 0.320 | 0.329 | 0.320 | 0.329 | 560,615 | 0.3238 | 0.00% |
| 2001-10-23 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 172,000 | 177,400 | 1.0314 | 0.326 | 0.320 | 0.326 | 0.317 | 0.326 | 554,171 | 0.3201 | 0.00% |
| 2001-10-22 | 0 | 1.050 | 1.010 | 1.050 | 1.010 | 1.050 | 103,400 | 104,880 | 1.0143 | 0.326 | 0.313 | 0.326 | 0.313 | 0.326 | 333,147 | 0.3148 | -0.94% |
| 2001-10-19 | 0 | 1.060 | 1.020 | 1.060 | 1.050 | 1.070 | 241,000 | 253,470 | 1.0517 | 0.329 | 0.317 | 0.329 | 0.326 | 0.332 | 776,484 | 0.3264 | -0.93% |
| 2001-10-18 | 0 | 1.070 | 0.990 | 1.070 | 1.000 | 1.070 | 542,000 | 563,060 | 1.0389 | 0.332 | 0.307 | 0.332 | 0.310 | 0.332 | 1,746,283 | 0.3224 | 2.88% |
| 2001-10-17 | 0 | 1.040 | 1.000 | 1.040 | 1.000 | 1.040 | 55,100 | 56,447 | 1.0244 | 0.323 | 0.310 | 0.323 | 0.310 | 0.323 | 177,528 | 0.3180 | 1.96% |
| 2001-10-16 | 0 | 1.020 | 1.000 | 1.020 | 1.020 | 1.040 | 5,000 | 5,140 | 1.0280 | 0.317 | 0.310 | 0.317 | 0.317 | 0.323 | 16,110 | 0.3191 | -2.86% |
| 2001-10-15 | 0 | 1.050 | 1.000 | 1.050 | - | - | 0 | 0 | - | 0.326 | 0.310 | 0.326 | - | - | 0 | - | -0.94% |
| 2001-10-12 | 0 | 1.060 | 1.000 | 1.060 | 1.020 | 1.060 | 70,000 | 71,640 | 1.0234 | 0.329 | 0.310 | 0.329 | 0.317 | 0.329 | 225,535 | 0.3176 | 0.95% |
| 2001-10-11 | 0 | 1.050 | 1.040 | 1.060 | 1.040 | 1.060 | 144,000 | 151,000 | 1.0486 | 0.326 | 0.323 | 0.329 | 0.323 | 0.329 | 463,957 | 0.3255 | 0.00% |
| 2001-10-10 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 73,050 | 75,269 | 1.0304 | 0.326 | 0.320 | 0.326 | 0.317 | 0.326 | 235,362 | 0.3198 | -0.94% |
| 2001-10-09 | 0 | 1.060 | 1.040 | 1.060 | 1.020 | 1.060 | 413,500 | 431,310 | 1.0431 | 0.329 | 0.323 | 0.329 | 0.317 | 0.329 | 1,332,266 | 0.3237 | 1.92% |
| 2001-10-08 | 0 | 1.040 | 1.020 | 1.040 | 1.020 | 1.040 | 72,000 | 74,480 | 1.0344 | 0.323 | 0.317 | 0.323 | 0.317 | 0.323 | 231,979 | 0.3211 | -2.80% |
| 2001-10-05 | 0 | 1.070 | 1.040 | 1.070 | 1.040 | 1.070 | 113,000 | 118,780 | 1.0512 | 0.332 | 0.323 | 0.332 | 0.323 | 0.332 | 364,078 | 0.3262 | 0.00% |
| 2001-10-04 | 0 | 1.070 | 1.050 | 1.070 | 1.050 | 1.080 | 143,000 | 151,890 | 1.0622 | 0.332 | 0.326 | 0.332 | 0.326 | 0.335 | 460,735 | 0.3297 | 2.88% |
| 2001-10-03 | 0 | 1.040 | 1.030 | 1.040 | 1.010 | 1.040 | 284,975 | 292,406 | 1.0261 | 0.323 | 0.320 | 0.323 | 0.313 | 0.323 | 918,168 | 0.3185 | 0.00% |
| 2001-09-28 | 0 | 1.040 | 1.000 | 1.040 | 1.030 | 1.040 | 90,000 | 93,200 | 1.0356 | 0.323 | 0.310 | 0.323 | 0.320 | 0.323 | 289,973 | 0.3214 | 0.97% |
| 2001-09-27 | 0 | 1.030 | 1.000 | 1.030 | 1.000 | 1.040 | 136,630 | 139,519 | 1.0211 | 0.320 | 0.310 | 0.320 | 0.310 | 0.323 | 440,212 | 0.3169 | -1.90% |
| 2001-09-26 | 0 | 1.050 | 0.990 | 1.050 | 1.000 | 1.050 | 78,000 | 78,830 | 1.0106 | 0.326 | 0.307 | 0.326 | 0.310 | 0.326 | 251,310 | 0.3137 | 3.96% |
| 2001-09-25 | 0 | 1.010 | 0.970 | 1.010 | 0.980 | 1.010 | 574,000 | 572,280 | 0.9970 | 0.313 | 0.301 | 0.313 | 0.304 | 0.313 | 1,849,385 | 0.3094 | 1.00% |
| 2001-09-24 | 0 | 1.000 | 0.950 | 1.000 | 0.950 | 1.000 | 197,665 | 194,112 | 0.9820 | 0.310 | 0.295 | 0.310 | 0.295 | 0.310 | 636,862 | 0.3048 | 1.01% |
| 2001-09-21 | 0 | 0.990 | 0.950 | 0.990 | 0.940 | 1.000 | 970,491 | 940,609 | 0.9692 | 0.307 | 0.295 | 0.307 | 0.292 | 0.310 | 3,126,849 | 0.3008 | -1.00% |
| 2001-09-20 | 0 | 1.000 | 0.970 | 1.000 | 0.940 | 1.020 | 371,000 | 358,150 | 0.9654 | 0.310 | 0.301 | 0.310 | 0.292 | 0.317 | 1,195,334 | 0.2996 | -4.76% |
| 2001-09-19 | 0 | 1.050 | 1.030 | 1.050 | 0.990 | 1.050 | 77,002 | 78,152 | 1.0149 | 0.326 | 0.320 | 0.326 | 0.307 | 0.326 | 248,095 | 0.3150 | 1.94% |
| 2001-09-18 | 0 | 1.030 | 0.960 | 1.030 | 0.960 | 1.080 | 351,300 | 344,326 | 0.9801 | 0.320 | 0.298 | 0.320 | 0.298 | 0.335 | 1,131,862 | 0.3042 | 0.00% |
| 2001-09-17 | 0 | 1.030 | 0.950 | 1.030 | 0.950 | 1.040 | 12,000 | 11,580 | 0.9650 | 0.320 | 0.295 | 0.320 | 0.295 | 0.323 | 38,663 | 0.2995 | -2.83% |
| 2001-09-14 | 0 | 1.060 | 1.010 | 1.060 | 1.030 | 1.060 | 185,400 | 193,880 | 1.0457 | 0.329 | 0.313 | 0.329 | 0.320 | 0.329 | 597,345 | 0.3246 | 0.00% |
| 2001-09-13 | 0 | 1.060 | 1.040 | 1.060 | 1.000 | 1.060 | 365,000 | 378,750 | 1.0377 | 0.329 | 0.323 | 0.329 | 0.310 | 0.329 | 1,176,003 | 0.3221 | 0.95% |
| 2001-09-12 | 0 | 1.050 | 1.010 | 1.050 | 0.980 | 1.100 | 951,000 | 961,900 | 1.0115 | 0.326 | 0.313 | 0.326 | 0.304 | 0.341 | 3,064,051 | 0.3139 | -7.08% |
| 2001-09-11 | 0 | 1.130 | 1.100 | 1.130 | 1.100 | 1.130 | 92,000 | 101,260 | 1.1007 | 0.351 | 0.341 | 0.351 | 0.341 | 0.351 | 296,417 | 0.3416 | 0.89% |
| 2001-09-10 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 84,630 | 93,854 | 1.1090 | 0.348 | 0.341 | 0.348 | 0.341 | 0.348 | 272,672 | 0.3442 | -3.45% |
| 2001-09-07 | 0 | 1.160 | 1.080 | 1.160 | 1.100 | 1.160 | 124,194 | 138,386 | 1.1143 | 0.360 | 0.335 | 0.360 | 0.341 | 0.360 | 400,144 | 0.3458 | 0.00% |
| 2001-09-06 | 0 | 1.160 | 1.110 | 1.160 | 1.110 | 1.160 | 5,000 | 5,600 | 1.1200 | 0.360 | 0.345 | 0.360 | 0.345 | 0.360 | 16,110 | 0.3476 | 0.87% |
| 2001-09-05 | 0 | 1.150 | 1.130 | 1.170 | 1.150 | 1.150 | 99,000 | 113,850 | 1.1500 | 0.357 | 0.351 | 0.363 | 0.357 | 0.357 | 318,971 | 0.3569 | 0.00% |
| 2001-09-04 | 0 | 1.150 | 1.120 | 1.150 | 1.150 | 1.150 | 138,000 | 158,700 | 1.1500 | 0.357 | 0.348 | 0.357 | 0.357 | 0.357 | 444,626 | 0.3569 | 1.77% |
| 2001-09-03 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 143,000 | 157,960 | 1.1046 | 0.351 | 0.345 | 0.351 | 0.341 | 0.351 | 460,735 | 0.3428 | 0.00% |
| 2001-08-31 | 0 | 1.130 | 1.120 | 1.130 | 1.100 | 1.130 | 194,100 | 216,407 | 1.1149 | 0.351 | 0.348 | 0.351 | 0.341 | 0.351 | 625,376 | 0.3460 | -0.88% |
| 2001-08-30 | 0 | 1.140 | 1.120 | 1.140 | - | - | 0 | 0 | - | 0.354 | 0.348 | 0.354 | - | - | 0 | - | -1.72% |
| 2001-08-29 | 0 | 1.160 | 1.160 | 1.170 | 1.130 | 1.160 | 122,000 | 138,820 | 1.1379 | 0.360 | 0.360 | 0.363 | 0.351 | 0.360 | 393,075 | 0.3532 | 0.87% |
| 2001-08-28 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.150 | 117,000 | 132,250 | 1.1303 | 0.357 | 0.348 | 0.357 | 0.351 | 0.357 | 376,965 | 0.3508 | -0.86% |
| 2001-08-27 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 128,870 | 147,208 | 1.1423 | 0.360 | 0.354 | 0.360 | 0.354 | 0.360 | 415,209 | 0.3545 | -0.85% |
| 2001-08-24 | 0 | 1.170 | 1.130 | 1.170 | 1.130 | 1.170 | 14,000 | 15,900 | 1.1357 | 0.363 | 0.351 | 0.363 | 0.351 | 0.363 | 45,107 | 0.3525 | 0.00% |
| 2001-08-23 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.170 | 17,600 | 20,310 | 1.1540 | 0.363 | 0.354 | 0.363 | 0.357 | 0.363 | 56,706 | 0.3582 | -1.68% |
| 2001-08-22 | 0 | 1.190 | 1.140 | 1.190 | 1.140 | 1.190 | 144,996 | 166,436 | 1.1479 | 0.369 | 0.354 | 0.369 | 0.354 | 0.369 | 467,166 | 0.3563 | 1.71% |
| 2001-08-21 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 138,050 | 158,795 | 1.1503 | 0.363 | 0.357 | 0.363 | 0.357 | 0.363 | 444,787 | 0.3570 | 0.00% |
| 2001-08-20 | 0 | 1.170 | 1.140 | 1.170 | 1.150 | 1.190 | 211,000 | 242,690 | 1.1502 | 0.363 | 0.354 | 0.363 | 0.357 | 0.369 | 679,826 | 0.3570 | -1.68% |
| 2001-08-17 | 0 | 1.190 | 1.130 | 1.190 | 1.170 | 1.190 | 36,000 | 42,280 | 1.1744 | 0.369 | 0.351 | 0.369 | 0.363 | 0.369 | 115,989 | 0.3645 | 0.00% |
| 2001-08-16 | 0 | 1.190 | 1.170 | 1.200 | - | - | 0 | 0 | - | 0.369 | 0.363 | 0.372 | - | - | 0 | - | 0.00% |
| 2001-08-15 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 80,000 | 94,600 | 1.1825 | 0.369 | 0.363 | 0.369 | 0.363 | 0.369 | 257,754 | 0.3670 | -0.83% |
| 2001-08-14 | 0 | 1.200 | 1.160 | 1.200 | 1.160 | 1.200 | 78,000 | 91,880 | 1.1779 | 0.372 | 0.360 | 0.372 | 0.360 | 0.372 | 251,310 | 0.3656 | 1.69% |
| 2001-08-13 | 0 | 1.180 | 1.160 | 1.180 | 1.160 | 1.180 | 72,000 | 84,160 | 1.1689 | 0.366 | 0.360 | 0.366 | 0.360 | 0.366 | 231,979 | 0.3628 | -0.84% |
| 2001-08-10 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 147,200 | 171,254 | 1.1634 | 0.369 | 0.363 | 0.369 | 0.360 | 0.369 | 474,267 | 0.3611 | 0.00% |
| 2001-08-09 | 0 | 1.190 | 1.170 | 1.190 | 1.170 | 1.190 | 414,194 | 488,027 | 1.1783 | 0.369 | 0.363 | 0.369 | 0.363 | 0.369 | 1,334,502 | 0.3657 | 0.00% |
| 2001-08-08 | 0 | 1.190 | 1.160 | 1.190 | 1.150 | 1.190 | 52,000 | 60,480 | 1.1631 | 0.369 | 0.360 | 0.369 | 0.357 | 0.369 | 167,540 | 0.3610 | -0.83% |
| 2001-08-07 | 0 | 1.200 | 1.170 | 1.200 | 1.180 | 1.200 | 62,000 | 73,200 | 1.1806 | 0.372 | 0.363 | 0.372 | 0.366 | 0.372 | 199,759 | 0.3664 | -1.64% |
| 2001-08-06 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.220 | 247,000 | 294,380 | 1.1918 | 0.379 | 0.372 | 0.379 | 0.363 | 0.379 | 795,815 | 0.3699 | 0.00% |
| 2001-08-03 | 0 | 1.220 | 1.190 | 1.220 | 1.190 | 1.220 | 185,000 | 220,840 | 1.1937 | 0.379 | 0.369 | 0.379 | 0.369 | 0.379 | 596,056 | 0.3705 | -0.81% |
| 2001-08-02 | 0 | 1.230 | 1.210 | 1.230 | 1.210 | 1.230 | 258,000 | 315,280 | 1.2220 | 0.382 | 0.376 | 0.382 | 0.376 | 0.382 | 831,257 | 0.3793 | -1.60% |
| 2001-08-01 | 0 | 1.250 | 1.190 | 1.250 | 1.180 | 1.250 | 144,000 | 171,900 | 1.1938 | 0.388 | 0.369 | 0.388 | 0.366 | 0.388 | 463,957 | 0.3705 | 4.17% |
| 2001-07-31 | 0 | 1.200 | 1.180 | 1.200 | - | - | 0 | 0 | - | 0.372 | 0.366 | 0.372 | - | - | 0 | - | 0.00% |
| 2001-07-30 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.200 | 37,200 | 44,128 | 1.1862 | 0.372 | 0.357 | 0.372 | 0.366 | 0.372 | 119,856 | 0.3682 | 0.00% |
| 2001-07-27 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 85,840 | 102,658 | 1.1959 | 0.372 | 0.366 | 0.372 | 0.366 | 0.372 | 276,570 | 0.3712 | 0.00% |
| 2001-07-26 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.200 | 444,000 | 526,930 | 1.1868 | 0.372 | 0.369 | 0.372 | 0.363 | 0.372 | 1,430,535 | 0.3683 | 0.00% |
| 2001-07-24 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.200 | 235,000 | 280,980 | 1.1957 | 0.372 | 0.372 | 0.376 | 0.366 | 0.372 | 757,152 | 0.3711 | 0.84% |
| 2001-07-23 | 0 | 1.190 | 1.150 | 1.190 | 1.150 | 1.210 | 161,000 | 189,060 | 1.1743 | 0.369 | 0.357 | 0.369 | 0.357 | 0.376 | 518,730 | 0.3645 | -0.83% |
| 2001-07-20 | 0 | 1.200 | 1.170 | 1.200 | 1.160 | 1.200 | 59,000 | 69,830 | 1.1836 | 0.372 | 0.363 | 0.372 | 0.360 | 0.372 | 190,094 | 0.3673 | 0.00% |
| 2001-07-19 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 99,194 | 117,183 | 1.1814 | 0.372 | 0.357 | 0.372 | 0.357 | 0.372 | 319,596 | 0.3667 | 0.00% |
| 2001-07-18 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.200 | 12,000 | 14,200 | 1.1833 | 0.372 | 0.357 | 0.372 | 0.366 | 0.372 | 38,663 | 0.3673 | 0.00% |
| 2001-07-17 | 0 | 1.200 | 1.200 | 1.220 | 1.180 | 1.200 | 753,000 | 900,460 | 1.1958 | 0.372 | 0.372 | 0.379 | 0.366 | 0.372 | 2,426,110 | 0.3712 | 0.00% |
| 2001-07-16 | 0 | 1.200 | 1.150 | 1.200 | 1.150 | 1.200 | 29,951 | 34,496 | 1.1517 | 0.372 | 0.357 | 0.372 | 0.357 | 0.372 | 96,500 | 0.3575 | 0.00% |
| 2001-07-13 | 0 | 1.200 | 1.170 | 1.200 | 1.170 | 1.200 | 83,000 | 97,430 | 1.1739 | 0.372 | 0.363 | 0.372 | 0.363 | 0.372 | 267,420 | 0.3643 | 0.00% |
| 2001-07-12 | 0 | 1.200 | 1.200 | 1.210 | 1.150 | 1.210 | 235,500 | 282,320 | 1.1988 | 0.372 | 0.372 | 0.376 | 0.357 | 0.376 | 758,763 | 0.3721 | 0.00% |
| 2001-07-11 | 0 | 1.200 | 1.140 | 1.200 | 1.140 | 1.200 | 42,000 | 48,000 | 1.1429 | 0.372 | 0.354 | 0.372 | 0.354 | 0.372 | 135,321 | 0.3547 | -0.83% |
| 2001-07-10 | 0 | 1.210 | 1.150 | 1.210 | 1.210 | 1.210 | 2,000 | 2,420 | 1.2100 | 0.376 | 0.357 | 0.376 | 0.376 | 0.376 | 6,444 | 0.3756 | 3.42% |
| 2001-07-09 | 0 | 1.170 | 1.150 | 1.200 | 1.110 | 1.220 | 225,000 | 260,310 | 1.1569 | 0.363 | 0.357 | 0.372 | 0.345 | 0.379 | 724,933 | 0.3591 | -4.88% |
| 2001-07-05 | 0 | 1.230 | 1.180 | 1.230 | 1.170 | 1.230 | 24,597 | 28,969 | 1.1777 | 0.382 | 0.366 | 0.382 | 0.363 | 0.382 | 79,250 | 0.3655 | 0.00% |
| 2001-07-04 | 0 | 1.230 | 1.200 | 1.230 | 1.190 | 1.230 | 90,000 | 108,960 | 1.2107 | 0.382 | 0.372 | 0.382 | 0.369 | 0.382 | 289,973 | 0.3758 | -1.60% |
| 2001-07-03 | 0 | 1.250 | 1.180 | 1.250 | 1.180 | 1.250 | 53,388 | 65,418 | 1.2253 | 0.388 | 0.366 | 0.388 | 0.366 | 0.388 | 172,012 | 0.3803 | -0.79% |
| 2001-06-29 | 0 | 1.260 | 1.210 | 1.260 | 1.140 | 1.260 | 3,167,260 | 3,744,081 | 1.1821 | 0.391 | 0.376 | 0.391 | 0.354 | 0.391 | 10,204,674 | 0.3669 | 0.80% |
| 2001-06-28 | 0 | 1.250 | 1.250 | 1.270 | 1.250 | 1.270 | 70,000 | 87,900 | 1.2557 | 0.388 | 0.388 | 0.394 | 0.388 | 0.394 | 225,535 | 0.3897 | -1.57% |
| 2001-06-27 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.270 | 77,000 | 96,990 | 1.2596 | 0.394 | 0.394 | 0.403 | 0.388 | 0.394 | 248,088 | 0.3909 | 1.60% |
| 2001-06-26 | 0 | 1.250 | 1.220 | 1.250 | - | - | 0 | 0 | - | 0.388 | 0.379 | 0.388 | - | - | 0 | - | 0.00% |
| 2001-06-22 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.250 | 184,000 | 229,780 | 1.2488 | 0.388 | 0.388 | 0.391 | 0.382 | 0.388 | 592,834 | 0.3876 | 0.00% |
| 2001-06-21 | 0 | 1.250 | 1.240 | 1.260 | 1.240 | 1.250 | 71,000 | 88,540 | 1.2470 | 0.388 | 0.385 | 0.391 | 0.385 | 0.388 | 228,757 | 0.3870 | 0.81% |
| 2001-06-20 | 0 | 1.240 | 1.240 | 1.250 | 1.220 | 1.240 | 71,030 | 87,887 | 1.2373 | 0.385 | 0.385 | 0.388 | 0.379 | 0.385 | 228,853 | 0.3840 | -0.80% |
| 2001-06-19 | 0 | 1.250 | 1.250 | 1.260 | 1.250 | 1.250 | 126,622 | 158,253 | 1.2498 | 0.388 | 0.388 | 0.391 | 0.388 | 0.388 | 407,967 | 0.3879 | 0.00% |
| 2001-06-18 | 0 | 1.250 | 1.240 | 1.260 | - | - | 0 | 0 | - | 0.388 | 0.385 | 0.391 | - | - | 0 | - | 0.00% |
| 2001-06-15 | 0 | 1.250 | 1.250 | 1.260 | 1.240 | 1.250 | 188,000 | 234,020 | 1.2448 | 0.388 | 0.388 | 0.391 | 0.385 | 0.388 | 605,722 | 0.3863 | -1.57% |
| 2001-06-14 | 0 | 1.270 | 1.270 | 1.300 | 1.250 | 1.270 | 211,400 | 267,958 | 1.2675 | 0.394 | 0.394 | 0.403 | 0.388 | 0.394 | 681,115 | 0.3934 | 0.00% |
| 2001-06-13 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.280 | 597,000 | 758,770 | 1.2710 | 0.394 | 0.394 | 0.397 | 0.394 | 0.397 | 1,923,489 | 0.3945 | -1.55% |
| 2001-06-12 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 102,000 | 131,360 | 1.2878 | 0.400 | 0.397 | 0.400 | 0.397 | 0.400 | 328,636 | 0.3997 | 0.00% |
| 2001-06-11 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.290 | 170,000 | 218,300 | 1.2841 | 0.400 | 0.400 | 0.403 | 0.397 | 0.400 | 547,727 | 0.3986 | 0.00% |
| 2001-06-08 | 0 | 1.290 | 1.280 | 1.290 | 1.280 | 1.290 | 382,783 | 493,673 | 1.2897 | 0.400 | 0.397 | 0.400 | 0.397 | 0.400 | 1,233,298 | 0.4003 | 0.00% |
| 2001-06-07 | 0 | 1.290 | 1.290 | 1.310 | 1.270 | 1.300 | 255,000 | 327,840 | 1.2856 | 0.400 | 0.400 | 0.407 | 0.394 | 0.403 | 821,591 | 0.3990 | 1.57% |
| 2001-06-06 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 200,310 | 256,018 | 1.2781 | 0.394 | 0.394 | 0.397 | 0.394 | 0.400 | 645,384 | 0.3967 | -1.55% |
| 2001-06-05 | 0 | 1.290 | 1.240 | 1.290 | 1.220 | 1.290 | 87,000 | 108,480 | 1.2469 | 0.400 | 0.385 | 0.400 | 0.379 | 0.400 | 280,307 | 0.3870 | 2.38% |
| 2001-06-04 | 0 | 1.260 | 1.260 | 1.280 | 1.260 | 1.260 | 250,000 | 315,000 | 1.2600 | 0.391 | 0.391 | 0.397 | 0.391 | 0.391 | 805,481 | 0.3911 | 0.00% |
| 2001-06-01 | 0 | 1.260 | 1.260 | 1.300 | 1.250 | 1.270 | 41,500 | 52,280 | 1.2598 | 0.391 | 0.391 | 0.403 | 0.388 | 0.394 | 133,710 | 0.3910 | -0.79% |
| 2001-05-31 | 0 | 1.270 | 1.260 | 1.290 | 1.270 | 1.270 | 27,300 | 34,659 | 1.2696 | 0.394 | 0.391 | 0.400 | 0.394 | 0.394 | 87,959 | 0.3940 | -2.31% |
| 2001-05-30 | 0 | 1.300 | 1.270 | 1.310 | 1.280 | 1.300 | 71,000 | 90,900 | 1.2803 | 0.403 | 0.394 | 0.407 | 0.397 | 0.403 | 228,757 | 0.3974 | 0.00% |
| 2001-05-29 | 0 | 1.300 | 1.300 | 1.320 | 1.300 | 1.300 | 226,990 | 295,038 | 1.2998 | 0.403 | 0.403 | 0.410 | 0.403 | 0.403 | 731,345 | 0.4034 | -1.52% |
| 2001-05-28 | 0 | 1.320 | 1.320 | 1.340 | 1.280 | 1.330 | 310,200 | 407,326 | 1.3131 | 0.410 | 0.410 | 0.416 | 0.397 | 0.413 | 999,441 | 0.4076 | 0.76% |
| 2001-05-25 | 0 | 1.310 | 1.300 | 1.320 | 1.280 | 1.320 | 532,000 | 692,250 | 1.3012 | 0.407 | 0.403 | 0.410 | 0.397 | 0.410 | 1,714,064 | 0.4039 | 1.55% |
| 2001-05-24 | 0 | 1.290 | 1.270 | 1.290 | 1.270 | 1.290 | 52,000 | 66,080 | 1.2708 | 0.400 | 0.394 | 0.400 | 0.394 | 0.400 | 167,540 | 0.3944 | 0.00% |
| 2001-05-23 | 0 | 1.290 | 1.290 | 1.300 | 1.290 | 1.310 | 449,830 | 583,608 | 1.2974 | 0.400 | 0.400 | 0.403 | 0.400 | 0.407 | 1,449,319 | 0.4027 | -1.53% |
| 2001-05-22 | 0 | 1.310 | 1.300 | 1.310 | 1.270 | 1.310 | 1,139,993 | 1,471,591 | 1.2909 | 0.407 | 0.403 | 0.407 | 0.394 | 0.407 | 3,672,972 | 0.4007 | 3.97% |
| 2001-05-21 | 0 | 1.260 | 1.250 | 1.260 | 1.210 | 1.270 | 683,479 | 854,121 | 1.2497 | 0.391 | 0.388 | 0.391 | 0.376 | 0.394 | 2,202,118 | 0.3879 | 1.61% |
| 2001-05-18 | 0 | 1.240 | 1.220 | 1.240 | 1.190 | 1.240 | 282,600 | 347,390 | 1.2293 | 0.385 | 0.379 | 0.385 | 0.369 | 0.385 | 910,516 | 0.3815 | -0.80% |
| 2001-05-17 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.260 | 621,000 | 775,170 | 1.2483 | 0.388 | 0.382 | 0.388 | 0.379 | 0.391 | 2,000,815 | 0.3874 | 0.81% |
| 2001-05-16 | 0 | 1.240 | 1.220 | 1.250 | 1.210 | 1.240 | 7,420 | 9,047 | 1.2193 | 0.385 | 0.379 | 0.388 | 0.376 | 0.385 | 23,907 | 0.3784 | 0.00% |
| 2001-05-15 | 0 | 1.240 | 1.220 | 1.240 | 1.240 | 1.250 | 40,000 | 49,680 | 1.2420 | 0.385 | 0.379 | 0.385 | 0.385 | 0.388 | 128,877 | 0.3855 | 0.00% |
| 2001-05-14 | 0 | 1.240 | 1.180 | 1.240 | - | - | 0 | 0 | - | 0.385 | 0.366 | 0.385 | - | - | 0 | - | -0.80% |
| 2001-05-11 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.250 | 264,500 | 327,805 | 1.2393 | 0.388 | 0.382 | 0.388 | 0.382 | 0.388 | 852,199 | 0.3847 | 1.63% |
| 2001-05-10 | 0 | 1.230 | 1.220 | 1.240 | 1.230 | 1.240 | 459,000 | 565,390 | 1.2318 | 0.382 | 0.379 | 0.385 | 0.382 | 0.385 | 1,478,864 | 0.3823 | -3.15% |
| 2001-05-09 | 0 | 1.270 | 1.230 | 1.270 | 1.230 | 1.270 | 207,000 | 258,782 | 1.2502 | 0.394 | 0.382 | 0.394 | 0.382 | 0.394 | 666,938 | 0.3880 | 2.42% |
| 2001-05-08 | 0 | 1.240 | 1.230 | 1.250 | 1.240 | 1.240 | 240,000 | 297,600 | 1.2400 | 0.385 | 0.382 | 0.388 | 0.385 | 0.385 | 773,262 | 0.3849 | -2.36% |
| 2001-05-07 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.270 | 63,996 | 80,065 | 1.2511 | 0.394 | 0.385 | 0.394 | 0.385 | 0.394 | 206,190 | 0.3883 | 2.42% |
| 2001-05-04 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.250 | 501,000 | 618,350 | 1.2342 | 0.385 | 0.379 | 0.385 | 0.379 | 0.388 | 1,614,184 | 0.3831 | -3.12% |
| 2001-05-03 | 0 | 1.280 | 1.280 | 1.300 | 1.220 | 1.290 | 915,000 | 1,146,050 | 1.2525 | 0.397 | 0.397 | 0.403 | 0.379 | 0.400 | 2,948,061 | 0.3887 | 5.79% |
| 2001-05-02 | 0 | 1.210 | 1.170 | 1.210 | 1.160 | 1.210 | 175,597 | 205,469 | 1.1701 | 0.376 | 0.363 | 0.376 | 0.360 | 0.376 | 565,760 | 0.3632 | 3.42% |
| 2001-04-27 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 120,000 | 139,220 | 1.1602 | 0.363 | 0.360 | 0.363 | 0.360 | 0.363 | 386,631 | 0.3601 | -0.85% |
| 2001-04-26 | 0 | 1.180 | 1.160 | 1.180 | 1.170 | 1.180 | 130,000 | 152,600 | 1.1738 | 0.366 | 0.360 | 0.366 | 0.363 | 0.366 | 418,850 | 0.3643 | 0.00% |
| 2001-04-25 | 0 | 1.180 | 1.170 | 1.180 | 1.160 | 1.180 | 60,000 | 70,200 | 1.1700 | 0.366 | 0.363 | 0.366 | 0.360 | 0.366 | 193,316 | 0.3631 | 0.85% |
| 2001-04-24 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 22,000 | 25,340 | 1.1518 | 0.363 | 0.357 | 0.363 | 0.357 | 0.363 | 70,882 | 0.3575 | 0.86% |
| 2001-04-23 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.160 | 57,000 | 66,120 | 1.1600 | 0.360 | 0.360 | 0.363 | 0.360 | 0.360 | 183,650 | 0.3600 | -0.85% |
| 2001-04-20 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.170 | 91,000 | 106,330 | 1.1685 | 0.363 | 0.360 | 0.363 | 0.360 | 0.363 | 293,195 | 0.3627 | -1.68% |
| 2001-04-19 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.190 | 262,597 | 308,039 | 1.1730 | 0.369 | 0.366 | 0.369 | 0.360 | 0.369 | 846,068 | 0.3641 | 2.59% |
| 2001-04-18 | 0 | 1.160 | 1.150 | 1.170 | 1.140 | 1.160 | 243,000 | 280,010 | 1.1523 | 0.360 | 0.357 | 0.363 | 0.354 | 0.360 | 782,928 | 0.3576 | 0.87% |
| 2001-04-17 | 0 | 1.150 | 1.130 | 1.150 | - | - | 0 | 0 | - | 0.357 | 0.351 | 0.357 | - | - | 0 | - | -0.86% |
| 2001-04-12 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 572,000 | 658,520 | 1.1513 | 0.360 | 0.357 | 0.360 | 0.357 | 0.360 | 1,842,941 | 0.3573 | 0.00% |
| 2001-04-11 | 0 | 1.160 | 1.150 | 1.160 | 1.130 | 1.160 | 148,000 | 169,080 | 1.1424 | 0.360 | 0.357 | 0.360 | 0.351 | 0.360 | 476,845 | 0.3546 | 1.75% |
| 2001-04-10 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.140 | 37,000 | 41,830 | 1.1305 | 0.354 | 0.351 | 0.354 | 0.351 | 0.354 | 119,211 | 0.3509 | -0.87% |
| 2001-04-09 | 0 | 1.150 | 1.140 | 1.150 | 1.110 | 1.150 | 166,000 | 185,540 | 1.1177 | 0.357 | 0.354 | 0.357 | 0.345 | 0.357 | 534,840 | 0.3469 | 0.00% |
| 2001-04-06 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 273,000 | 311,350 | 1.1405 | 0.357 | 0.351 | 0.357 | 0.351 | 0.357 | 879,586 | 0.3540 | 2.68% |
| 2001-04-04 | 0 | 1.120 | 1.110 | 1.120 | 1.100 | 1.120 | 424,000 | 470,140 | 1.1088 | 0.348 | 0.345 | 0.348 | 0.341 | 0.348 | 1,366,096 | 0.3441 | -0.88% |
| 2001-04-03 | 0 | 1.130 | 1.110 | 1.130 | 1.100 | 1.130 | 141,000 | 155,770 | 1.1048 | 0.351 | 0.345 | 0.351 | 0.341 | 0.351 | 454,291 | 0.3429 | 0.00% |
| 2001-04-02 | 0 | 1.130 | 1.110 | 1.130 | 1.090 | 1.130 | 186,100 | 206,304 | 1.1086 | 0.351 | 0.345 | 0.351 | 0.338 | 0.351 | 599,600 | 0.3441 | 0.89% |
| 2001-03-30 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.120 | 294,100 | 323,425 | 1.0997 | 0.348 | 0.341 | 0.348 | 0.338 | 0.348 | 947,568 | 0.3413 | 0.00% |
| 2001-03-29 | 0 | 1.120 | 1.090 | 1.120 | 1.080 | 1.140 | 509,000 | 560,220 | 1.1006 | 0.348 | 0.338 | 0.348 | 0.335 | 0.354 | 1,639,960 | 0.3416 | -4.27% |
| 2001-03-28 | 0 | 1.170 | 1.140 | 1.170 | 1.130 | 1.170 | 903,000 | 1,033,230 | 1.1442 | 0.363 | 0.354 | 0.363 | 0.351 | 0.363 | 2,909,398 | 0.3551 | 1.74% |
| 2001-03-27 | 0 | 1.150 | 1.150 | 1.160 | 1.150 | 1.170 | 156,000 | 180,100 | 1.1545 | 0.357 | 0.357 | 0.360 | 0.357 | 0.363 | 502,620 | 0.3583 | -1.71% |
| 2001-03-26 | 0 | 1.170 | 1.150 | 1.180 | 1.140 | 1.170 | 127,000 | 146,100 | 1.1504 | 0.363 | 0.357 | 0.366 | 0.354 | 0.363 | 409,184 | 0.3571 | 2.63% |
| 2001-03-23 | 0 | 1.140 | 1.120 | 1.140 | 1.110 | 1.140 | 148,000 | 164,850 | 1.1139 | 0.354 | 0.348 | 0.354 | 0.345 | 0.354 | 476,845 | 0.3457 | 1.79% |
| 2001-03-22 | 0 | 1.120 | 1.100 | 1.120 | 1.100 | 1.120 | 192,000 | 211,240 | 1.1002 | 0.348 | 0.341 | 0.348 | 0.341 | 0.348 | 618,610 | 0.3415 | -1.75% |
| 2001-03-21 | 0 | 1.140 | 1.120 | 1.150 | 1.090 | 1.140 | 757,968 | 839,956 | 1.1082 | 0.354 | 0.348 | 0.357 | 0.338 | 0.354 | 2,442,116 | 0.3439 | 2.70% |
| 2001-03-20 | 0 | 1.110 | 1.110 | 1.120 | 1.110 | 1.130 | 375,000 | 420,360 | 1.1210 | 0.345 | 0.345 | 0.348 | 0.345 | 0.351 | 1,208,222 | 0.3479 | -1.77% |
| 2001-03-19 | 0 | 1.130 | 1.120 | 1.140 | 1.130 | 1.150 | 398,916 | 452,269 | 1.1337 | 0.351 | 0.348 | 0.354 | 0.351 | 0.357 | 1,285,277 | 0.3519 | -1.74% |
| 2001-03-16 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 316,000 | 361,400 | 1.1437 | 0.357 | 0.351 | 0.357 | 0.351 | 0.357 | 1,018,128 | 0.3550 | 0.00% |
| 2001-03-15 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.170 | 597,000 | 687,690 | 1.1519 | 0.357 | 0.354 | 0.360 | 0.351 | 0.363 | 1,923,489 | 0.3575 | -1.71% |
| 2001-03-14 | 0 | 1.170 | 1.130 | 1.170 | 1.140 | 1.200 | 685,000 | 794,890 | 1.1604 | 0.363 | 0.351 | 0.363 | 0.354 | 0.372 | 2,207,019 | 0.3602 | 0.86% |
| 2001-03-13 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 792,000 | 907,400 | 1.1457 | 0.360 | 0.357 | 0.360 | 0.354 | 0.360 | 2,551,765 | 0.3556 | -4.92% |
| 2001-03-12 | 0 | 1.220 | 1.200 | 1.220 | 1.160 | 1.220 | 780,000 | 933,390 | 1.1967 | 0.379 | 0.372 | 0.379 | 0.360 | 0.379 | 2,513,102 | 0.3714 | -4.69% |
| 2001-03-09 | 0 | 1.280 | 1.260 | 1.280 | 1.270 | 1.290 | 247,846 | 316,652 | 1.2776 | 0.397 | 0.391 | 0.397 | 0.394 | 0.400 | 798,541 | 0.3965 | -1.54% |
| 2001-03-08 | 0 | 1.300 | 1.290 | 1.300 | 1.290 | 1.300 | 12,000 | 15,500 | 1.2917 | 0.403 | 0.400 | 0.403 | 0.400 | 0.403 | 38,663 | 0.4009 | -0.76% |
| 2001-03-07 | 0 | 1.310 | 1.290 | 1.310 | 1.280 | 1.310 | 380,500 | 493,615 | 1.2973 | 0.407 | 0.400 | 0.407 | 0.397 | 0.407 | 1,225,942 | 0.4026 | 0.00% |
| 2001-03-06 | 0 | 1.310 | 1.300 | 1.310 | 1.290 | 1.310 | 295,000 | 384,220 | 1.3024 | 0.407 | 0.403 | 0.407 | 0.400 | 0.407 | 950,468 | 0.4042 | 0.77% |
| 2001-03-05 | 0 | 1.300 | 1.280 | 1.300 | 1.250 | 1.350 | 784,000 | 1,007,190 | 1.2847 | 0.403 | 0.397 | 0.403 | 0.388 | 0.419 | 2,525,989 | 0.3987 | -2.26% |
| 2001-03-02 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.340 | 379,000 | 503,260 | 1.3279 | 0.413 | 0.410 | 0.413 | 0.410 | 0.416 | 1,221,110 | 0.4121 | -2.21% |
| 2001-03-01 | 0 | 1.360 | 1.320 | 1.370 | 1.360 | 1.400 | 55,000 | 75,280 | 1.3687 | 0.422 | 0.410 | 0.425 | 0.422 | 0.435 | 177,206 | 0.4248 | -2.86% |
| 2001-02-28 | 0 | 1.400 | 1.390 | 1.420 | 1.390 | 1.450 | 703,000 | 993,220 | 1.4128 | 0.435 | 0.431 | 0.441 | 0.431 | 0.450 | 2,265,013 | 0.4385 | -2.10% |
| 2001-02-27 | 0 | 1.430 | 1.430 | 1.440 | 1.420 | 1.490 | 2,954,800 | 4,290,320 | 1.4520 | 0.444 | 0.444 | 0.447 | 0.441 | 0.462 | 9,520,144 | 0.4507 | 1.42% |
| 2001-02-26 | 0 | 1.410 | 1.410 | 1.420 | 1.340 | 1.410 | 1,739,000 | 2,414,190 | 1.3883 | 0.438 | 0.438 | 0.441 | 0.416 | 0.438 | 5,602,928 | 0.4309 | 4.44% |
| 2001-02-23 | 0 | 1.350 | 1.350 | 1.360 | 1.340 | 1.360 | 315,881 | 426,206 | 1.3493 | 0.419 | 0.419 | 0.422 | 0.416 | 0.422 | 1,017,745 | 0.4188 | 0.00% |
| 2001-02-22 | 0 | 1.350 | 1.330 | 1.350 | 1.330 | 1.370 | 590,620 | 795,966 | 1.3477 | 0.419 | 0.413 | 0.419 | 0.413 | 0.425 | 1,902,933 | 0.4183 | 0.00% |
| 2001-02-21 | 0 | 1.350 | 1.340 | 1.360 | 1.340 | 1.360 | 288,000 | 388,700 | 1.3497 | 0.419 | 0.416 | 0.422 | 0.416 | 0.422 | 927,914 | 0.4189 | -1.46% |
| 2001-02-20 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.380 | 814,080 | 1,103,072 | 1.3550 | 0.425 | 0.419 | 0.425 | 0.413 | 0.428 | 2,622,905 | 0.4206 | 2.24% |
| 2001-02-19 | 0 | 1.340 | 1.340 | 1.350 | 1.310 | 1.350 | 783,101 | 1,043,430 | 1.3324 | 0.416 | 0.416 | 0.419 | 0.407 | 0.419 | 2,523,093 | 0.4136 | 0.75% |
| 2001-02-16 | 0 | 1.330 | 1.330 | 1.360 | 1.330 | 1.340 | 92,000 | 122,510 | 1.3316 | 0.413 | 0.413 | 0.422 | 0.413 | 0.416 | 296,417 | 0.4133 | -0.75% |
| 2001-02-15 | 0 | 1.340 | 1.330 | 1.360 | 1.330 | 1.370 | 212,000 | 286,080 | 1.3494 | 0.416 | 0.413 | 0.422 | 0.413 | 0.425 | 683,048 | 0.4188 | -2.90% |
| 2001-02-14 | 0 | 1.380 | 1.370 | 1.390 | 1.340 | 1.390 | 511,000 | 702,980 | 1.3757 | 0.428 | 0.425 | 0.431 | 0.416 | 0.431 | 1,646,404 | 0.4270 | 2.22% |
| 2001-02-13 | 0 | 1.350 | 1.350 | 1.360 | 1.330 | 1.380 | 685,420 | 934,992 | 1.3641 | 0.419 | 0.419 | 0.422 | 0.413 | 0.428 | 2,208,372 | 0.4234 | 2.27% |
| 2001-02-12 | 0 | 1.320 | 1.310 | 1.330 | 1.310 | 1.350 | 546,000 | 724,180 | 1.3263 | 0.410 | 0.407 | 0.413 | 0.407 | 0.419 | 1,759,171 | 0.4117 | -2.94% |
| 2001-02-09 | 0 | 1.360 | 1.350 | 1.370 | 1.310 | 1.380 | 1,503,000 | 2,010,410 | 1.3376 | 0.422 | 0.419 | 0.425 | 0.407 | 0.428 | 4,842,553 | 0.4152 | 2.26% |
| 2001-02-08 | 0 | 1.330 | 1.320 | 1.330 | 1.320 | 1.430 | 3,036,630 | 4,183,991 | 1.3778 | 0.413 | 0.410 | 0.413 | 0.410 | 0.444 | 9,783,794 | 0.4276 | -6.34% |
| 2001-02-07 | 0 | 1.420 | 1.410 | 1.420 | 1.400 | 1.470 | 4,474,293 | 6,372,186 | 1.4242 | 0.441 | 0.438 | 0.441 | 0.435 | 0.456 | 14,415,836 | 0.4420 | -4.05% |
| 2001-02-06 | 0 | 1.480 | 1.480 | 1.500 | 1.320 | 1.520 | 11,757,793 | 17,127,560 | 1.4567 | 0.459 | 0.459 | 0.466 | 0.410 | 0.472 | 37,882,727 | 0.4521 | 11.28% |
| 2001-02-05 | 0 | 1.330 | 1.320 | 1.330 | 1.250 | 1.360 | 3,329,798 | 4,383,838 | 1.3165 | 0.413 | 0.410 | 0.413 | 0.388 | 0.422 | 10,728,359 | 0.4086 | 6.40% |
| 2001-02-02 | 0 | 1.250 | 1.250 | 1.260 | 1.160 | 1.270 | 2,696,600 | 3,356,774 | 1.2448 | 0.388 | 0.388 | 0.391 | 0.360 | 0.394 | 8,688,243 | 0.3864 | 5.04% |
| 2001-02-01 | 0 | 1.190 | 1.180 | 1.200 | 1.150 | 1.200 | 859,000 | 1,017,390 | 1.1844 | 0.369 | 0.366 | 0.372 | 0.357 | 0.372 | 2,767,634 | 0.3676 | 1.71% |
| 2001-01-31 | 0 | 1.170 | 1.150 | 1.180 | 1.150 | 1.170 | 289,000 | 335,710 | 1.1616 | 0.363 | 0.357 | 0.366 | 0.357 | 0.363 | 931,136 | 0.3605 | 1.74% |
| 2001-01-30 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.200 | 461,000 | 531,580 | 1.1531 | 0.357 | 0.357 | 0.360 | 0.354 | 0.372 | 1,485,307 | 0.3579 | -0.86% |
| 2001-01-29 | 0 | 1.160 | 1.140 | 1.160 | 1.160 | 1.200 | 398,000 | 464,180 | 1.1663 | 0.360 | 0.354 | 0.360 | 0.360 | 0.372 | 1,282,326 | 0.3620 | -1.69% |
| 2001-01-23 | 0 | 1.180 | 1.130 | 1.180 | 1.080 | 1.180 | 308,500 | 345,490 | 1.1199 | 0.366 | 0.351 | 0.366 | 0.335 | 0.366 | 993,964 | 0.3476 | 7.27% |
| 2001-01-22 | 0 | 1.100 | 1.080 | 1.100 | 1.080 | 1.100 | 9,986 | 10,766 | 1.0781 | 0.341 | 0.335 | 0.341 | 0.335 | 0.341 | 32,174 | 0.3346 | 0.00% |
| 2001-01-19 | 0 | 1.100 | 1.100 | 1.110 | 1.100 | 1.120 | 221,972 | 245,051 | 1.1040 | 0.341 | 0.341 | 0.345 | 0.341 | 0.348 | 715,177 | 0.3426 | -0.90% |
| 2001-01-18 | 0 | 1.110 | 1.090 | 1.110 | 1.060 | 1.110 | 293,810 | 320,886 | 1.0922 | 0.345 | 0.338 | 0.345 | 0.329 | 0.345 | 946,634 | 0.3390 | 1.83% |
| 2001-01-17 | 0 | 1.090 | 1.080 | 1.090 | 1.070 | 1.100 | 394,000 | 427,800 | 1.0858 | 0.338 | 0.335 | 0.338 | 0.332 | 0.341 | 1,269,438 | 0.3370 | -2.68% |
| 2001-01-16 | 0 | 1.120 | 1.110 | 1.120 | 1.110 | 1.140 | 522,996 | 585,646 | 1.1198 | 0.348 | 0.345 | 0.348 | 0.345 | 0.354 | 1,685,054 | 0.3476 | 0.00% |
| 2001-01-15 | 0 | 1.120 | 1.120 | 1.130 | 1.110 | 1.120 | 249,986 | 279,735 | 1.1190 | 0.348 | 0.348 | 0.351 | 0.345 | 0.348 | 805,436 | 0.3473 | -0.88% |
| 2001-01-12 | 0 | 1.130 | 1.120 | 1.140 | 1.110 | 1.140 | 590,000 | 663,810 | 1.1251 | 0.351 | 0.348 | 0.354 | 0.345 | 0.354 | 1,900,936 | 0.3492 | 0.89% |
| 2001-01-11 | 0 | 1.120 | 1.110 | 1.120 | 1.120 | 1.150 | 983,000 | 1,120,150 | 1.1395 | 0.348 | 0.345 | 0.348 | 0.348 | 0.357 | 3,167,152 | 0.3537 | -3.45% |
| 2001-01-10 | 0 | 1.160 | 1.140 | 1.160 | 1.120 | 1.160 | 540,000 | 616,450 | 1.1416 | 0.360 | 0.354 | 0.360 | 0.348 | 0.360 | 1,739,840 | 0.3543 | 0.87% |
| 2001-01-09 | 0 | 1.150 | 1.150 | 1.160 | 1.140 | 1.200 | 1,465,986 | 1,708,665 | 1.1655 | 0.357 | 0.357 | 0.360 | 0.354 | 0.372 | 4,723,297 | 0.3618 | -2.54% |
| 2001-01-08 | 0 | 1.180 | 1.170 | 1.180 | 1.060 | 1.200 | 3,846,000 | 4,393,000 | 1.1422 | 0.366 | 0.363 | 0.366 | 0.329 | 0.372 | 12,391,524 | 0.3545 | 7.27% |
| 2001-01-05 | 0 | 1.100 | 1.090 | 1.110 | 1.070 | 1.120 | 2,395,000 | 2,625,200 | 1.0961 | 0.341 | 0.338 | 0.345 | 0.332 | 0.348 | 7,716,510 | 0.3402 | 2.80% |
| 2001-01-04 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.080 | 1,617,339 | 1,727,251 | 1.0680 | 0.332 | 0.329 | 0.332 | 0.326 | 0.335 | 5,210,945 | 0.3315 | 2.88% |
| 2001-01-03 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.060 | 220,000 | 231,430 | 1.0520 | 0.323 | 0.314 | 0.323 | 0.317 | 0.323 | 722,455 | 0.3203 | 0.00% |
| 2001-01-02 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.060 | 580,610 | 613,466 | 1.0566 | 0.323 | 0.320 | 0.326 | 0.320 | 0.323 | 1,906,657 | 0.3217 | 0.00% |
| 2000-12-29 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.070 | 139,000 | 147,360 | 1.0601 | 0.323 | 0.320 | 0.323 | 0.323 | 0.326 | 456,460 | 0.3228 | 0.00% |
| 2000-12-28 | 0 | 1.060 | 1.040 | 1.060 | 1.050 | 1.060 | 463,000 | 486,380 | 1.0505 | 0.323 | 0.317 | 0.323 | 0.320 | 0.323 | 1,520,439 | 0.3199 | 0.00% |
| 2000-12-27 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 478,942 | 510,612 | 1.0661 | 0.323 | 0.323 | 0.326 | 0.320 | 0.326 | 1,572,790 | 0.3247 | 0.00% |
| 2000-12-22 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.060 | 241,000 | 255,260 | 1.0592 | 0.323 | 0.320 | 0.323 | 0.320 | 0.323 | 791,416 | 0.3225 | 0.00% |
| 2000-12-21 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 1,801,000 | 1,875,440 | 1.0413 | 0.323 | 0.317 | 0.323 | 0.314 | 0.323 | 5,914,277 | 0.3171 | -0.93% |
| 2000-12-20 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 265,000 | 278,600 | 1.0513 | 0.326 | 0.323 | 0.326 | 0.317 | 0.326 | 870,230 | 0.3201 | 0.00% |
| 2000-12-19 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.070 | 454,000 | 483,020 | 1.0639 | 0.326 | 0.323 | 0.326 | 0.323 | 0.326 | 1,490,884 | 0.3240 | 0.00% |
| 2000-12-18 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 524,000 | 558,810 | 1.0664 | 0.326 | 0.323 | 0.326 | 0.317 | 0.326 | 1,720,756 | 0.3247 | 0.94% |
| 2000-12-15 | 0 | 1.060 | 1.050 | 1.060 | 1.060 | 1.100 | 3,091,000 | 3,304,010 | 1.0689 | 0.323 | 0.320 | 0.323 | 0.323 | 0.335 | 10,150,489 | 0.3255 | -5.36% |
| 2000-12-14 | 0 | 1.120 | 1.120 | 1.130 | 1.100 | 1.140 | 3,011,000 | 3,371,400 | 1.1197 | 0.341 | 0.341 | 0.344 | 0.335 | 0.347 | 9,887,778 | 0.3410 | 4.67% |
| 2000-12-13 | 0 | 1.070 | 1.060 | 1.070 | 1.060 | 1.080 | 499,285 | 532,961 | 1.0674 | 0.326 | 0.323 | 0.326 | 0.323 | 0.329 | 1,639,595 | 0.3251 | 0.94% |
| 2000-12-12 | 0 | 1.060 | 1.060 | 1.070 | 1.050 | 1.070 | 407,050 | 432,860 | 1.0634 | 0.323 | 0.323 | 0.326 | 0.320 | 0.326 | 1,336,705 | 0.3238 | -0.93% |
| 2000-12-11 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.080 | 795,000 | 837,540 | 1.0535 | 0.326 | 0.323 | 0.326 | 0.311 | 0.329 | 2,610,689 | 0.3208 | 0.00% |
| 2000-12-08 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.090 | 403,000 | 427,250 | 1.0602 | 0.326 | 0.323 | 0.326 | 0.317 | 0.332 | 1,323,406 | 0.3228 | 1.90% |
| 2000-12-07 | 0 | 1.050 | 1.010 | 1.040 | 1.040 | 1.070 | 271,000 | 285,980 | 1.0553 | 0.320 | 0.308 | 0.317 | 0.317 | 0.326 | 889,933 | 0.3214 | -2.78% |
| 2000-12-06 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 898,300 | 960,110 | 1.0688 | 0.329 | 0.326 | 0.329 | 0.323 | 0.329 | 2,949,914 | 0.3255 | 1.89% |
| 2000-12-05 | 0 | 1.060 | 1.040 | 1.060 | 1.030 | 1.060 | 54,791 | 57,871 | 1.0562 | 0.323 | 0.317 | 0.323 | 0.314 | 0.323 | 179,927 | 0.3216 | 1.92% |
| 2000-12-04 | 0 | 1.040 | 1.030 | 1.050 | 1.030 | 1.080 | 246,000 | 258,780 | 1.0520 | 0.317 | 0.314 | 0.320 | 0.314 | 0.329 | 807,836 | 0.3203 | -0.95% |
| 2000-12-01 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 322,000 | 336,910 | 1.0463 | 0.320 | 0.317 | 0.320 | 0.311 | 0.323 | 1,057,411 | 0.3186 | 1.94% |
| 2000-11-30 | 0 | 1.030 | 1.020 | 1.030 | 1.010 | 1.050 | 218,000 | 221,620 | 1.0166 | 0.314 | 0.311 | 0.314 | 0.308 | 0.320 | 715,887 | 0.3096 | -0.96% |
| 2000-11-29 | 0 | 1.040 | 1.010 | 1.030 | 1.000 | 1.040 | 313,930 | 320,741 | 1.0217 | 0.317 | 0.308 | 0.314 | 0.305 | 0.317 | 1,030,910 | 0.3111 | 0.97% |
| 2000-11-28 | 0 | 1.030 | 1.030 | 1.050 | 1.030 | 1.070 | 368,140 | 386,507 | 1.0499 | 0.314 | 0.314 | 0.320 | 0.314 | 0.326 | 1,208,929 | 0.3197 | -2.83% |
| 2000-11-27 | 0 | 1.060 | 1.050 | 1.060 | 1.040 | 1.060 | 433,808 | 455,055 | 1.0490 | 0.323 | 0.320 | 0.323 | 0.317 | 0.323 | 1,424,576 | 0.3194 | 0.00% |
| 2000-11-24 | 0 | 1.060 | 1.050 | 1.060 | 1.020 | 1.060 | 172,000 | 179,310 | 1.0425 | 0.323 | 0.320 | 0.323 | 0.311 | 0.323 | 564,828 | 0.3175 | 0.00% |
| 2000-11-23 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.060 | 65,000 | 67,710 | 1.0417 | 0.323 | 0.320 | 0.323 | 0.314 | 0.323 | 213,453 | 0.3172 | -0.93% |
| 2000-11-22 | 0 | 1.070 | 1.060 | 1.070 | 1.010 | 1.070 | 1,722,600 | 1,755,342 | 1.0190 | 0.326 | 0.323 | 0.326 | 0.308 | 0.326 | 5,656,820 | 0.3103 | 0.00% |
| 2000-11-21 | 0 | 1.070 | 1.060 | 1.070 | 1.040 | 1.070 | 49,700 | 52,170 | 1.0497 | 0.326 | 0.323 | 0.326 | 0.317 | 0.326 | 163,209 | 0.3197 | -0.93% |
| 2000-11-20 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 207,000 | 219,810 | 1.0619 | 0.329 | 0.326 | 0.329 | 0.320 | 0.329 | 679,764 | 0.3234 | 0.93% |
| 2000-11-17 | 0 | 1.070 | 1.040 | 1.070 | 1.070 | 1.070 | 1,000 | 1,070 | 1.0700 | 0.326 | 0.317 | 0.326 | 0.326 | 0.326 | 3,284 | 0.3258 | -0.93% |
| 2000-11-16 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 264,000 | 278,910 | 1.0565 | 0.329 | 0.326 | 0.329 | 0.320 | 0.329 | 866,946 | 0.3217 | 0.93% |
| 2000-11-15 | 0 | 1.070 | 1.050 | 1.070 | - | - | 0 | 0 | - | 0.326 | 0.320 | 0.326 | - | - | 0 | - | 0.00% |
| 2000-11-14 | 0 | 1.070 | 1.060 | 1.070 | 1.050 | 1.070 | 275,500 | 289,920 | 1.0523 | 0.326 | 0.323 | 0.326 | 0.320 | 0.326 | 904,710 | 0.3205 | 0.00% |
| 2000-11-13 | 0 | 1.070 | 1.060 | 1.070 | 1.020 | 1.070 | 274,220 | 285,821 | 1.0423 | 0.326 | 0.323 | 0.326 | 0.311 | 0.326 | 900,507 | 0.3174 | -0.93% |
| 2000-11-10 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.080 | 437,000 | 462,260 | 1.0578 | 0.329 | 0.326 | 0.329 | 0.320 | 0.329 | 1,435,058 | 0.3221 | 0.00% |
| 2000-11-09 | 0 | 1.080 | 1.070 | 1.080 | 1.070 | 1.080 | 392,000 | 420,130 | 1.0718 | 0.329 | 0.326 | 0.329 | 0.326 | 0.329 | 1,287,283 | 0.3264 | 0.00% |
| 2000-11-08 | 0 | 1.080 | 1.070 | 1.080 | 1.080 | 1.100 | 389,000 | 422,550 | 1.0862 | 0.329 | 0.326 | 0.329 | 0.329 | 0.335 | 1,277,431 | 0.3308 | 0.00% |
| 2000-11-07 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.080 | 377,000 | 403,390 | 1.0700 | 0.329 | 0.326 | 0.329 | 0.323 | 0.329 | 1,238,025 | 0.3258 | -0.92% |
| 2000-11-06 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 150,000 | 162,450 | 1.0830 | 0.332 | 0.329 | 0.332 | 0.329 | 0.332 | 492,583 | 0.3298 | 0.00% |
| 2000-11-03 | 0 | 1.090 | 1.070 | 1.090 | 1.070 | 1.090 | 410,000 | 440,940 | 1.0755 | 0.332 | 0.326 | 0.332 | 0.326 | 0.332 | 1,346,393 | 0.3275 | 1.87% |
| 2000-11-02 | 0 | 1.070 | 1.030 | 1.070 | 1.060 | 1.100 | 635,000 | 682,840 | 1.0753 | 0.326 | 0.314 | 0.326 | 0.323 | 0.335 | 2,085,267 | 0.3275 | -1.83% |
| 2000-11-01 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.090 | 560,050 | 606,552 | 1.0830 | 0.332 | 0.329 | 0.332 | 0.329 | 0.332 | 1,839,140 | 0.3298 | 0.93% |
| 2000-10-31 | 0 | 1.080 | 1.060 | 1.080 | 1.050 | 1.080 | 388,000 | 410,420 | 1.0578 | 0.329 | 0.323 | 0.329 | 0.320 | 0.329 | 1,274,147 | 0.3221 | 0.00% |
| 2000-10-30 | 0 | 1.080 | 1.050 | 1.080 | 1.050 | 1.080 | 160,000 | 168,400 | 1.0525 | 0.329 | 0.320 | 0.329 | 0.320 | 0.329 | 525,422 | 0.3205 | 0.00% |
| 2000-10-27 | 0 | 1.080 | 1.050 | 1.080 | 1.060 | 1.080 | 86,000 | 92,010 | 1.0699 | 0.329 | 0.320 | 0.329 | 0.323 | 0.329 | 282,414 | 0.3258 | -0.92% |
| 2000-10-26 | 0 | 1.090 | 1.080 | 1.090 | 1.050 | 1.090 | 152,000 | 163,240 | 1.0739 | 0.332 | 0.329 | 0.332 | 0.320 | 0.332 | 499,151 | 0.3270 | -0.91% |
| 2000-10-25 | 0 | 1.100 | 1.050 | 1.100 | 1.050 | 1.100 | 118,000 | 128,800 | 1.0915 | 0.335 | 0.320 | 0.335 | 0.320 | 0.335 | 387,498 | 0.3324 | 0.92% |
| 2000-10-24 | 0 | 1.090 | 1.070 | 1.090 | 1.050 | 1.100 | 135,000 | 145,090 | 1.0747 | 0.332 | 0.326 | 0.332 | 0.320 | 0.335 | 443,324 | 0.3273 | -0.91% |
| 2000-10-23 | 0 | 1.100 | 1.080 | 1.100 | 1.060 | 1.120 | 84,000 | 91,130 | 1.0849 | 0.335 | 0.329 | 0.335 | 0.323 | 0.341 | 275,846 | 0.3304 | -0.90% |
| 2000-10-20 | 0 | 1.110 | 1.100 | 1.110 | 1.090 | 1.120 | 346,440 | 382,224 | 1.1033 | 0.338 | 0.335 | 0.338 | 0.332 | 0.341 | 1,137,669 | 0.3360 | 0.91% |
| 2000-10-19 | 0 | 1.100 | 1.090 | 1.100 | 1.000 | 1.100 | 344,000 | 350,340 | 1.0184 | 0.335 | 0.332 | 0.335 | 0.305 | 0.335 | 1,129,656 | 0.3101 | 3.77% |
| 2000-10-18 | 0 | 1.060 | 1.060 | 1.110 | 1.050 | 1.120 | 285,000 | 306,620 | 1.0759 | 0.323 | 0.323 | 0.338 | 0.320 | 0.341 | 935,907 | 0.3276 | -5.36% |
| 2000-10-17 | 0 | 1.120 | 1.070 | 1.100 | 1.060 | 1.120 | 117,000 | 127,460 | 1.0894 | 0.341 | 0.326 | 0.335 | 0.323 | 0.341 | 384,215 | 0.3317 | -0.88% |
| 2000-10-16 | 0 | 1.130 | 1.090 | 1.140 | 1.090 | 1.130 | 170,000 | 186,740 | 1.0985 | 0.344 | 0.332 | 0.347 | 0.332 | 0.344 | 558,260 | 0.3345 | 1.80% |
| 2000-10-13 | 0 | 1.110 | 1.080 | 1.110 | 1.060 | 1.110 | 478,000 | 523,080 | 1.0943 | 0.338 | 0.329 | 0.338 | 0.323 | 0.338 | 1,569,697 | 0.3332 | -0.89% |
| 2000-10-12 | 0 | 1.120 | 1.090 | 1.120 | 1.100 | 1.130 | 223,000 | 250,120 | 1.1216 | 0.341 | 0.332 | 0.341 | 0.335 | 0.344 | 732,306 | 0.3416 | -0.88% |
| 2000-10-11 | 0 | 1.130 | 1.100 | 1.130 | 1.120 | 1.130 | 65,000 | 72,920 | 1.1218 | 0.344 | 0.335 | 0.344 | 0.341 | 0.344 | 213,453 | 0.3416 | -1.74% |
| 2000-10-10 | 0 | 1.150 | 1.120 | 1.160 | 1.120 | 1.160 | 61,000 | 69,080 | 1.1325 | 0.350 | 0.341 | 0.353 | 0.341 | 0.353 | 200,317 | 0.3449 | 0.00% |
| 2000-10-09 | 0 | 1.150 | 1.130 | 1.150 | 1.140 | 1.150 | 36,000 | 41,100 | 1.1417 | 0.350 | 0.344 | 0.350 | 0.347 | 0.350 | 118,220 | 0.3477 | -1.71% |
| 2000-10-05 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 162,000 | 186,540 | 1.1515 | 0.356 | 0.350 | 0.356 | 0.350 | 0.356 | 531,989 | 0.3506 | 0.86% |
| 2000-10-04 | 0 | 1.160 | 1.140 | 1.160 | 1.130 | 1.170 | 220,200 | 251,616 | 1.1427 | 0.353 | 0.347 | 0.353 | 0.344 | 0.356 | 723,111 | 0.3480 | 0.00% |
| 2000-10-03 | 0 | 1.160 | 1.140 | 1.160 | 1.140 | 1.160 | 226,750 | 259,305 | 1.1436 | 0.353 | 0.347 | 0.353 | 0.347 | 0.353 | 744,621 | 0.3482 | -0.85% |
| 2000-09-29 | 0 | 1.170 | 1.140 | 1.170 | 1.120 | 1.180 | 160,000 | 182,710 | 1.1419 | 0.356 | 0.347 | 0.356 | 0.341 | 0.359 | 525,422 | 0.3477 | 2.63% |
| 2000-09-28 | 0 | 1.140 | 1.110 | 1.140 | 1.120 | 1.150 | 34,000 | 38,440 | 1.1306 | 0.347 | 0.338 | 0.347 | 0.341 | 0.350 | 111,652 | 0.3443 | -0.87% |
| 2000-09-27 | 0 | 1.150 | 1.120 | 1.150 | 1.120 | 1.150 | 252,212 | 283,623 | 1.1245 | 0.350 | 0.341 | 0.350 | 0.341 | 0.350 | 828,235 | 0.3424 | 1.77% |
| 2000-09-26 | 0 | 1.130 | 1.120 | 1.130 | 1.130 | 1.150 | 226,000 | 257,640 | 1.1400 | 0.344 | 0.341 | 0.344 | 0.344 | 0.350 | 742,158 | 0.3471 | -0.88% |
| 2000-09-25 | 0 | 1.140 | 1.110 | 1.150 | 1.110 | 1.150 | 229,000 | 257,430 | 1.1241 | 0.347 | 0.338 | 0.350 | 0.338 | 0.350 | 752,010 | 0.3423 | 2.70% |
| 2000-09-22 | 0 | 1.110 | 1.070 | 1.110 | 1.080 | 1.110 | 441,000 | 482,520 | 1.0941 | 0.338 | 0.326 | 0.338 | 0.329 | 0.338 | 1,448,193 | 0.3332 | -1.77% |
| 2000-09-21 | 0 | 1.130 | 1.080 | 1.130 | 1.080 | 1.170 | 2,541,000 | 2,870,994 | 1.1299 | 0.344 | 0.329 | 0.344 | 0.329 | 0.356 | 8,344,352 | 0.3441 | -4.24% |
| 2000-09-20 | 0 | 1.180 | 1.120 | 1.180 | 1.100 | 1.180 | 405,000 | 456,860 | 1.1280 | 0.359 | 0.341 | 0.359 | 0.335 | 0.359 | 1,329,973 | 0.3435 | 3.51% |
| 2000-09-19 | 0 | 1.140 | 1.130 | 1.150 | 1.100 | 1.170 | 835,000 | 951,690 | 1.1397 | 0.347 | 0.344 | 0.350 | 0.335 | 0.356 | 2,742,044 | 0.3471 | -0.87% |
| 2000-09-18 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.160 | 505,961 | 576,618 | 1.1396 | 0.350 | 0.341 | 0.350 | 0.344 | 0.353 | 1,661,518 | 0.3470 | -4.96% |
| 2000-09-15 | 0 | 1.210 | 1.170 | 1.210 | 1.170 | 1.210 | 375,000 | 443,350 | 1.1823 | 0.368 | 0.356 | 0.368 | 0.356 | 0.368 | 1,231,457 | 0.3600 | 0.00% |
| 2000-09-14 | 0 | 1.210 | 1.190 | 1.220 | 1.180 | 1.210 | 355,000 | 421,280 | 1.1867 | 0.368 | 0.362 | 0.372 | 0.359 | 0.368 | 1,165,779 | 0.3614 | 0.00% |
| 2000-09-12 | 0 | 1.210 | 1.170 | 1.210 | 1.180 | 1.260 | 652,982 | 787,249 | 1.2056 | 0.368 | 0.356 | 0.368 | 0.359 | 0.384 | 2,144,318 | 0.3671 | -3.97% |
| 2000-09-11 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.280 | 912,000 | 1,151,380 | 1.2625 | 0.384 | 0.378 | 0.384 | 0.381 | 0.390 | 2,994,903 | 0.3844 | -0.79% |
| 2000-09-08 | 0 | 1.270 | 1.240 | 1.270 | 1.240 | 1.280 | 583,100 | 733,920 | 1.2587 | 0.387 | 0.378 | 0.387 | 0.378 | 0.390 | 1,914,833 | 0.3833 | 0.79% |
| 2000-09-07 | 0 | 1.260 | 1.240 | 1.260 | 1.250 | 1.260 | 380,000 | 477,000 | 1.2553 | 0.384 | 0.378 | 0.384 | 0.381 | 0.384 | 1,247,876 | 0.3822 | -0.79% |
| 2000-09-06 | 0 | 1.270 | 1.250 | 1.270 | 1.250 | 1.270 | 502,000 | 631,560 | 1.2581 | 0.387 | 0.381 | 0.387 | 0.381 | 0.387 | 1,648,510 | 0.3831 | 0.00% |
| 2000-09-05 | 0 | 1.270 | 1.260 | 1.270 | 1.260 | 1.280 | 541,780 | 685,069 | 1.2645 | 0.387 | 0.384 | 0.387 | 0.384 | 0.390 | 1,779,143 | 0.3851 | -0.78% |
| 2000-09-04 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 661,000 | 837,610 | 1.2672 | 0.390 | 0.387 | 0.390 | 0.381 | 0.390 | 2,170,648 | 0.3859 | 2.40% |
| 2000-09-01 | 0 | 1.250 | 1.240 | 1.250 | 1.240 | 1.250 | 188,000 | 233,140 | 1.2401 | 0.381 | 0.378 | 0.381 | 0.378 | 0.381 | 617,370 | 0.3776 | 0.81% |
| 2000-08-31 | 0 | 1.240 | 1.230 | 1.240 | 1.220 | 1.260 | 455,000 | 566,400 | 1.2448 | 0.378 | 0.375 | 0.378 | 0.372 | 0.384 | 1,494,168 | 0.3791 | 0.00% |
| 2000-08-30 | 0 | 1.240 | 1.230 | 1.240 | 1.230 | 1.240 | 472,145 | 584,751 | 1.2385 | 0.378 | 0.375 | 0.378 | 0.375 | 0.378 | 1,550,470 | 0.3771 | -0.80% |
| 2000-08-29 | 0 | 1.250 | 1.240 | 1.250 | 1.250 | 1.270 | 682,000 | 860,520 | 1.2618 | 0.381 | 0.378 | 0.381 | 0.381 | 0.387 | 2,239,610 | 0.3842 | 0.00% |
| 2000-08-28 | 0 | 1.250 | 1.230 | 1.250 | 1.220 | 1.260 | 624,000 | 778,340 | 1.2473 | 0.381 | 0.375 | 0.381 | 0.372 | 0.384 | 2,049,144 | 0.3798 | 0.00% |
| 2000-08-25 | 0 | 1.250 | 1.210 | 1.280 | 1.210 | 1.250 | 400,000 | 488,850 | 1.2221 | 0.381 | 0.368 | 0.390 | 0.368 | 0.381 | 1,313,554 | 0.3722 | 1.63% |
| 2000-08-24 | 0 | 1.230 | 1.220 | 1.230 | 1.220 | 1.260 | 1,112,320 | 1,376,188 | 1.2372 | 0.375 | 0.372 | 0.375 | 0.372 | 0.384 | 3,652,731 | 0.3768 | -3.15% |
| 2000-08-23 | 0 | 1.270 | 1.270 | 1.280 | 1.270 | 1.290 | 1,388,130 | 1,778,619 | 1.2813 | 0.387 | 0.387 | 0.390 | 0.387 | 0.393 | 4,558,459 | 0.3902 | -2.31% |
| 2000-08-22 | 0 | 1.300 | 1.270 | 1.300 | 1.270 | 1.300 | 2,192,000 | 2,813,160 | 1.2834 | 0.396 | 0.387 | 0.396 | 0.387 | 0.396 | 7,198,276 | 0.3908 | 2.36% |
| 2000-08-21 | 0 | 1.270 | 1.250 | 1.270 | 1.260 | 1.290 | 778,215 | 988,202 | 1.2698 | 0.387 | 0.381 | 0.387 | 0.384 | 0.393 | 2,555,569 | 0.3867 | -0.78% |
| 2000-08-18 | 0 | 1.280 | 1.270 | 1.280 | 1.250 | 1.280 | 609,000 | 770,350 | 1.2649 | 0.390 | 0.387 | 0.390 | 0.381 | 0.390 | 1,999,886 | 0.3852 | -0.78% |
| 2000-08-17 | 0 | 1.290 | 1.280 | 1.290 | 1.260 | 1.340 | 1,849,000 | 2,371,460 | 1.2826 | 0.393 | 0.390 | 0.393 | 0.384 | 0.408 | 6,071,904 | 0.3906 | -3.73% |
| 2000-08-16 | 0 | 1.340 | 1.310 | 1.340 | 1.230 | 1.340 | 3,558,200 | 4,594,906 | 1.2914 | 0.408 | 0.399 | 0.408 | 0.375 | 0.408 | 11,684,720 | 0.3932 | 7.20% |
| 2000-08-15 | 0 | 1.250 | 1.240 | 1.250 | 1.200 | 1.250 | 1,656,000 | 2,042,660 | 1.2335 | 0.381 | 0.378 | 0.381 | 0.365 | 0.381 | 5,438,114 | 0.3756 | 4.17% |
| 2000-08-14 | 0 | 1.200 | 1.190 | 1.200 | 1.180 | 1.200 | 301,000 | 359,780 | 1.1953 | 0.365 | 0.362 | 0.365 | 0.359 | 0.365 | 988,449 | 0.3640 | 0.00% |
| 2000-08-11 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.200 | 143,000 | 170,190 | 1.1901 | 0.365 | 0.362 | 0.365 | 0.362 | 0.365 | 469,596 | 0.3624 | -1.64% |
| 2000-08-10 | 0 | 1.220 | 1.200 | 1.220 | 1.170 | 1.220 | 788,620 | 943,824 | 1.1968 | 0.372 | 0.365 | 0.372 | 0.356 | 0.372 | 2,589,737 | 0.3644 | 4.27% |
| 2000-08-09 | 0 | 1.170 | 1.150 | 1.170 | 1.150 | 1.170 | 112,000 | 129,400 | 1.1554 | 0.356 | 0.350 | 0.356 | 0.350 | 0.356 | 367,795 | 0.3518 | -0.85% |
| 2000-08-08 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 207,000 | 242,210 | 1.1701 | 0.359 | 0.356 | 0.359 | 0.356 | 0.359 | 679,764 | 0.3563 | -0.84% |
| 2000-08-07 | 0 | 1.190 | 1.160 | 1.190 | 1.160 | 1.200 | 69,420 | 81,905 | 1.1798 | 0.362 | 0.353 | 0.362 | 0.353 | 0.365 | 227,967 | 0.3593 | 0.85% |
| 2000-08-04 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.180 | 314,567 | 368,424 | 1.1712 | 0.359 | 0.356 | 0.359 | 0.350 | 0.359 | 1,033,002 | 0.3567 | 0.00% |
| 2000-08-03 | 0 | 1.180 | 1.140 | 1.180 | 1.170 | 1.180 | 6,210 | 7,267 | 1.1702 | 0.359 | 0.347 | 0.359 | 0.356 | 0.359 | 20,393 | 0.3563 | 0.00% |
| 2000-08-02 | 0 | 1.180 | 1.130 | 1.190 | 1.140 | 1.190 | 941,972 | 1,085,199 | 1.1521 | 0.359 | 0.344 | 0.362 | 0.347 | 0.362 | 3,093,328 | 0.3508 | 1.72% |
| 2000-08-01 | 0 | 1.160 | 1.150 | 1.160 | 1.150 | 1.160 | 383,000 | 441,670 | 1.1532 | 0.353 | 0.350 | 0.353 | 0.350 | 0.353 | 1,257,728 | 0.3512 | 0.00% |
| 2000-07-31 | 0 | 1.160 | 1.150 | 1.160 | 1.140 | 1.160 | 80,000 | 92,400 | 1.1550 | 0.353 | 0.350 | 0.353 | 0.347 | 0.353 | 262,711 | 0.3517 | -0.85% |
| 2000-07-28 | 0 | 1.170 | 1.160 | 1.180 | 1.160 | 1.190 | 606,562 | 708,619 | 1.1683 | 0.356 | 0.353 | 0.359 | 0.353 | 0.362 | 1,991,880 | 0.3558 | -2.50% |
| 2000-07-27 | 0 | 1.200 | 1.180 | 1.200 | 1.200 | 1.220 | 18,000 | 21,680 | 1.2044 | 0.365 | 0.359 | 0.365 | 0.365 | 0.372 | 59,110 | 0.3668 | -0.83% |
| 2000-07-26 | 0 | 1.210 | 1.190 | 1.210 | 1.180 | 1.210 | 429,972 | 515,468 | 1.1988 | 0.368 | 0.362 | 0.368 | 0.359 | 0.368 | 1,411,979 | 0.3651 | 0.83% |
| 2000-07-25 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 363,293 | 429,968 | 1.1835 | 0.365 | 0.359 | 0.365 | 0.359 | 0.365 | 1,193,012 | 0.3604 | 0.00% |
| 2000-07-24 | 0 | 1.200 | 1.190 | 1.200 | 1.190 | 1.210 | 381,000 | 455,850 | 1.1965 | 0.365 | 0.362 | 0.365 | 0.362 | 0.368 | 1,251,160 | 0.3643 | 0.84% |
| 2000-07-21 | 0 | 1.190 | 1.170 | 1.190 | 1.160 | 1.190 | 887,797 | 1,046,313 | 1.1785 | 0.362 | 0.356 | 0.362 | 0.353 | 0.362 | 2,915,423 | 0.3589 | 0.85% |
| 2000-07-20 | 0 | 1.180 | 1.160 | 1.180 | 1.150 | 1.180 | 611,840 | 718,484 | 1.1743 | 0.359 | 0.353 | 0.359 | 0.350 | 0.359 | 2,009,212 | 0.3576 | -0.84% |
| 2000-07-19 | 0 | 1.190 | 1.170 | 1.190 | 1.140 | 1.190 | 345,000 | 405,220 | 1.1746 | 0.362 | 0.356 | 0.362 | 0.347 | 0.362 | 1,132,940 | 0.3577 | 0.85% |
| 2000-07-18 | 0 | 1.180 | 1.170 | 1.180 | 1.170 | 1.180 | 695,809 | 819,168 | 1.1773 | 0.359 | 0.356 | 0.359 | 0.356 | 0.359 | 2,284,957 | 0.3585 | -2.48% |
| 2000-07-17 | 0 | 1.210 | 1.200 | 1.210 | 1.200 | 1.220 | 770,000 | 933,670 | 1.2126 | 0.368 | 0.365 | 0.368 | 0.365 | 0.372 | 2,528,592 | 0.3692 | -0.82% |
| 2000-07-14 | 0 | 1.220 | 1.220 | 1.230 | 1.210 | 1.250 | 936,094 | 1,143,460 | 1.2215 | 0.372 | 0.372 | 0.375 | 0.368 | 0.381 | 3,074,025 | 0.3720 | -2.40% |
| 2000-07-13 | 0 | 1.250 | 1.230 | 1.250 | 1.230 | 1.280 | 1,815,333 | 2,253,124 | 1.2412 | 0.381 | 0.375 | 0.381 | 0.375 | 0.390 | 5,961,345 | 0.3780 | 0.00% |
| 2000-07-12 | 0 | 1.250 | 1.240 | 1.250 | 1.180 | 1.260 | 7,511,300 | 9,212,657 | 1.2265 | 0.381 | 0.378 | 0.381 | 0.359 | 0.384 | 24,666,246 | 0.3735 | 4.17% |
| 2000-07-11 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.210 | 2,409,000 | 2,879,620 | 1.1954 | 0.365 | 0.362 | 0.365 | 0.356 | 0.368 | 7,910,879 | 0.3640 | 0.00% |
| 2000-07-10 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.200 | 3,404,655 | 4,003,621 | 1.1759 | 0.365 | 0.356 | 0.365 | 0.350 | 0.365 | 11,180,496 | 0.3581 | 4.35% |
| 2000-07-07 | 0 | 1.150 | 1.120 | 1.150 | 1.130 | 1.170 | 1,172,000 | 1,337,500 | 1.1412 | 0.350 | 0.341 | 0.350 | 0.344 | 0.356 | 3,848,713 | 0.3475 | 0.00% |
| 2000-07-06 | 0 | 1.150 | 1.130 | 1.150 | 1.130 | 1.150 | 213,700 | 243,432 | 1.1391 | 0.350 | 0.344 | 0.350 | 0.344 | 0.350 | 701,766 | 0.3469 | 0.00% |
| 2000-07-05 | 0 | 1.150 | 1.140 | 1.150 | 1.140 | 1.150 | 692,000 | 795,200 | 1.1491 | 0.350 | 0.347 | 0.350 | 0.347 | 0.350 | 2,272,448 | 0.3499 | -0.86% |
| 2000-07-04 | 0 | 1.160 | 1.140 | 1.160 | 1.150 | 1.160 | 52,000 | 59,820 | 1.1504 | 0.353 | 0.347 | 0.353 | 0.350 | 0.353 | 170,762 | 0.3503 | 1.75% |
| 2000-07-03 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.150 | 397,000 | 451,680 | 1.1377 | 0.347 | 0.344 | 0.347 | 0.344 | 0.350 | 1,303,702 | 0.3465 | -0.87% |
| 2000-06-30 | 0 | 1.150 | 1.140 | 1.150 | 1.120 | 1.150 | 324,683 | 368,918 | 1.1362 | 0.350 | 0.347 | 0.350 | 0.341 | 0.350 | 1,066,222 | 0.3460 | -1.71% |
| 2000-06-29 | 0 | 1.170 | 1.150 | 1.170 | 1.130 | 1.170 | 649,210 | 744,345 | 1.1465 | 0.356 | 0.350 | 0.356 | 0.344 | 0.356 | 2,131,931 | 0.3491 | -2.50% |
| 2000-06-28 | 0 | 1.200 | 1.170 | 1.200 | 1.140 | 1.200 | 264,170 | 305,744 | 1.1574 | 0.365 | 0.356 | 0.365 | 0.347 | 0.365 | 867,504 | 0.3524 | 1.69% |
| 2000-06-27 | 0 | 1.180 | 1.150 | 1.180 | 1.140 | 1.190 | 174,000 | 201,400 | 1.1575 | 0.359 | 0.350 | 0.359 | 0.347 | 0.362 | 571,396 | 0.3525 | -1.67% |
| 2000-06-26 | 0 | 1.200 | 1.130 | 1.200 | 1.140 | 1.200 | 311,500 | 362,935 | 1.1651 | 0.365 | 0.344 | 0.365 | 0.347 | 0.365 | 1,022,930 | 0.3548 | 0.00% |
| 2000-06-23 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.200 | 405,000 | 482,090 | 1.1903 | 0.365 | 0.359 | 0.365 | 0.359 | 0.365 | 1,329,973 | 0.3625 | -3.23% |
| 2000-06-22 | 0 | 1.240 | 1.190 | 1.240 | 1.180 | 1.260 | 412,091 | 499,593 | 1.2123 | 0.378 | 0.362 | 0.378 | 0.359 | 0.384 | 1,353,259 | 0.3692 | -1.59% |
| 2000-06-21 | 0 | 1.260 | 1.260 | 1.270 | 1.210 | 1.250 | 321,100 | 396,136 | 1.2337 | 0.384 | 0.384 | 0.387 | 0.368 | 0.381 | 1,054,456 | 0.3757 | 0.00% |
| 2000-06-20 | 0 | 1.260 | 1.230 | 1.260 | 1.210 | 1.270 | 804,000 | 990,800 | 1.2323 | 0.384 | 0.375 | 0.384 | 0.368 | 0.387 | 2,640,244 | 0.3753 | -0.79% |
| 2000-06-19 | 0 | 1.270 | 1.250 | 1.280 | 1.180 | 1.320 | 1,841,000 | 2,318,730 | 1.2595 | 0.387 | 0.381 | 0.390 | 0.359 | 0.402 | 6,045,632 | 0.3835 | 5.83% |
| 2000-06-16 | 0 | 1.200 | 1.180 | 1.200 | 1.130 | 1.220 | 2,581,000 | 3,034,600 | 1.1757 | 0.365 | 0.359 | 0.365 | 0.344 | 0.372 | 8,475,707 | 0.3580 | 8.11% |
| 2000-06-15 | 0 | 1.110 | 1.110 | 1.120 | 1.100 | 1.120 | 659,000 | 730,840 | 1.1090 | 0.338 | 0.338 | 0.341 | 0.335 | 0.341 | 2,164,080 | 0.3377 | 0.91% |
| 2000-06-14 | 0 | 1.100 | 1.090 | 1.100 | 1.090 | 1.130 | 1,006,800 | 1,111,159 | 1.1037 | 0.335 | 0.332 | 0.335 | 0.332 | 0.344 | 3,306,216 | 0.3361 | -2.65% |
| 2000-06-13 | 0 | 1.130 | 1.110 | 1.140 | 1.120 | 1.140 | 507,000 | 573,060 | 1.1303 | 0.344 | 0.338 | 0.347 | 0.341 | 0.347 | 1,664,930 | 0.3442 | 0.00% |
| 2000-06-12 | 0 | 1.130 | 1.130 | 1.140 | 1.090 | 1.130 | 589,000 | 663,630 | 1.1267 | 0.344 | 0.344 | 0.347 | 0.332 | 0.344 | 1,934,208 | 0.3431 | 0.89% |
| 2000-06-09 | 0 | 1.120 | 1.110 | 1.120 | 1.060 | 1.120 | 862,757 | 959,433 | 1.1121 | 0.341 | 0.338 | 0.341 | 0.323 | 0.341 | 2,833,195 | 0.3386 | 1.82% |
| 2000-06-08 | 0 | 1.100 | 1.090 | 1.110 | 1.090 | 1.140 | 2,254,000 | 2,514,740 | 1.1157 | 0.335 | 0.332 | 0.338 | 0.332 | 0.347 | 7,401,877 | 0.3397 | 0.00% |
| 2000-06-07 | 0 | 1.100 | 1.080 | 1.100 | 1.070 | 1.130 | 2,045,246 | 2,259,904 | 1.1050 | 0.335 | 0.329 | 0.335 | 0.326 | 0.344 | 6,716,353 | 0.3365 | -1.79% |
| 2000-06-05 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.150 | 2,719,604 | 3,033,825 | 1.1155 | 0.341 | 0.335 | 0.341 | 0.332 | 0.350 | 8,930,867 | 0.3397 | 2.75% |
| 2000-06-02 | 0 | 1.090 | 1.080 | 1.090 | 1.080 | 1.110 | 1,211,493 | 1,330,243 | 1.0980 | 0.332 | 0.329 | 0.332 | 0.329 | 0.338 | 3,978,404 | 0.3344 | -0.91% |
| 2000-06-01 | 0 | 1.100 | 1.070 | 1.100 | 1.010 | 1.120 | 3,960,090 | 4,315,319 | 1.0897 | 0.335 | 0.326 | 0.335 | 0.308 | 0.341 | 13,004,481 | 0.3318 | 0.92% |
| 2000-05-31 | 0 | 1.090 | 1.060 | 1.090 | 1.000 | 1.140 | 8,808,549 | 9,140,207 | 1.0377 | 0.332 | 0.323 | 0.332 | 0.305 | 0.347 | 28,926,263 | 0.3160 | -7.63% |
| 2000-05-30 | 0 | 1.180 | 1.110 | 1.180 | 1.120 | 1.180 | 345,000 | 390,720 | 1.1325 | 0.359 | 0.338 | 0.359 | 0.341 | 0.359 | 1,132,940 | 0.3449 | -1.67% |
| 2000-05-29 | 0 | 1.200 | 1.150 | 1.200 | 1.180 | 1.200 | 63,000 | 75,280 | 1.1949 | 0.365 | 0.350 | 0.365 | 0.359 | 0.365 | 206,885 | 0.3639 | 0.00% |
| 2000-05-26 | 0 | 1.200 | 1.130 | 1.200 | 1.130 | 1.200 | 386,000 | 441,930 | 1.1449 | 0.365 | 0.344 | 0.365 | 0.344 | 0.365 | 1,267,580 | 0.3486 | 0.00% |
| 2000-05-25 | 0 | 1.200 | 1.140 | 1.200 | 1.130 | 1.220 | 705,704 | 833,457 | 1.1810 | 0.365 | 0.347 | 0.365 | 0.344 | 0.372 | 2,317,451 | 0.3596 | -3.23% |
| 2000-05-24 | 0 | 1.240 | 1.210 | 1.240 | 1.210 | 1.260 | 1,148,227 | 1,411,387 | 1.2292 | 0.378 | 0.368 | 0.378 | 0.368 | 0.384 | 3,770,646 | 0.3743 | -6.06% |
| 2000-05-23 | 0 | 1.320 | 1.260 | 1.320 | 1.270 | 1.320 | 476,385 | 608,301 | 1.2769 | 0.402 | 0.384 | 0.402 | 0.387 | 0.402 | 1,564,394 | 0.3888 | -2.22% |
| 2000-05-22 | 0 | 1.350 | 1.310 | 1.350 | 1.300 | 1.350 | 694,000 | 913,720 | 1.3166 | 0.411 | 0.399 | 0.411 | 0.396 | 0.411 | 2,279,016 | 0.4009 | -3.57% |
| 2000-05-19 | 0 | 1.400 | 1.360 | 1.400 | 1.240 | 1.420 | 5,431,746 | 7,011,689 | 1.2909 | 0.426 | 0.414 | 0.426 | 0.378 | 0.432 | 17,837,230 | 0.3931 | -1.41% |
| 2000-05-18 | 0 | 1.420 | 1.380 | 1.420 | 1.350 | 1.420 | 603,071 | 836,719 | 1.3874 | 0.432 | 0.420 | 0.432 | 0.411 | 0.432 | 1,980,416 | 0.4225 | -2.74% |
| 2000-05-17 | 0 | 1.460 | 1.440 | 1.460 | 1.430 | 1.460 | 454,000 | 656,380 | 1.4458 | 0.445 | 0.439 | 0.445 | 0.435 | 0.445 | 1,490,884 | 0.4403 | -2.01% |
| 2000-05-16 | 0 | 1.490 | 1.480 | 1.490 | 1.460 | 1.500 | 230,000 | 339,830 | 1.4775 | 0.454 | 0.451 | 0.454 | 0.445 | 0.457 | 755,294 | 0.4499 | -0.67% |
| 2000-05-15 | 0 | 1.500 | 1.450 | 1.500 | 1.500 | 1.500 | 48,000 | 72,000 | 1.5000 | 0.457 | 0.442 | 0.457 | 0.457 | 0.457 | 157,626 | 0.4568 | 0.00% |
| 2000-05-12 | 0 | 1.500 | 1.440 | 1.500 | 1.440 | 1.500 | 53,000 | 79,380 | 1.4977 | 0.457 | 0.439 | 0.457 | 0.439 | 0.457 | 174,046 | 0.4561 | 0.00% |
| 2000-05-10 | 0 | 1.500 | 1.440 | 1.500 | 1.440 | 1.500 | 144,000 | 208,510 | 1.4480 | 0.457 | 0.439 | 0.457 | 0.439 | 0.457 | 472,879 | 0.4409 | 0.00% |
| 2000-05-09 | 0 | 1.500 | 1.450 | 1.500 | 1.460 | 1.500 | 90,000 | 132,200 | 1.4689 | 0.457 | 0.442 | 0.457 | 0.445 | 0.457 | 295,550 | 0.4473 | -1.32% |
| 2000-05-08 | 0 | 1.520 | 1.470 | 1.520 | 1.500 | 1.520 | 83,200 | 125,564 | 1.5092 | 0.463 | 0.448 | 0.463 | 0.457 | 0.463 | 273,219 | 0.4596 | 0.00% |
| 2000-05-05 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.520 | 81,000 | 122,620 | 1.5138 | 0.463 | 0.460 | 0.463 | 0.460 | 0.463 | 265,995 | 0.4610 | 0.00% |
| 2000-05-04 | 0 | 1.520 | 1.510 | 1.520 | 1.510 | 1.530 | 220,996 | 337,774 | 1.5284 | 0.463 | 0.460 | 0.463 | 0.460 | 0.466 | 725,725 | 0.4654 | -2.56% |
| 2000-05-03 | 0 | 1.560 | 1.540 | 1.610 | 1.550 | 1.600 | 858,190 | 1,342,965 | 1.5649 | 0.475 | 0.469 | 0.490 | 0.472 | 0.487 | 2,818,197 | 0.4765 | -3.11% |
| 2000-05-02 | 0 | 1.610 | 1.560 | 1.610 | 1.560 | 1.610 | 836,000 | 1,324,410 | 1.5842 | 0.490 | 0.475 | 0.490 | 0.475 | 0.490 | 2,745,328 | 0.4824 | 0.00% |
| 2000-04-28 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.610 | 373,000 | 598,940 | 1.6057 | 0.490 | 0.487 | 0.490 | 0.487 | 0.490 | 1,224,889 | 0.4890 | 0.00% |
| 2000-04-27 | 0 | 1.610 | 1.590 | 1.610 | 1.580 | 1.610 | 68,000 | 108,570 | 1.5966 | 0.490 | 0.484 | 0.490 | 0.481 | 0.490 | 223,304 | 0.4862 | 0.00% |
| 2000-04-26 | 0 | 1.610 | 1.590 | 1.610 | 1.590 | 1.610 | 264,600 | 424,316 | 1.6036 | 0.490 | 0.484 | 0.490 | 0.484 | 0.490 | 868,916 | 0.4883 | 0.62% |
| 2000-04-25 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 235,150 | 372,498 | 1.5841 | 0.487 | 0.481 | 0.487 | 0.478 | 0.487 | 772,206 | 0.4824 | -0.62% |
| 2000-04-20 | 0 | 1.610 | 1.590 | 1.610 | 1.570 | 1.610 | 290,000 | 462,440 | 1.5946 | 0.490 | 0.484 | 0.490 | 0.478 | 0.490 | 952,327 | 0.4856 | 0.62% |
| 2000-04-19 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 117,200 | 187,050 | 1.5960 | 0.487 | 0.484 | 0.487 | 0.484 | 0.490 | 384,871 | 0.4860 | -0.62% |
| 2000-04-18 | 0 | 1.610 | 1.590 | 1.610 | 1.600 | 1.660 | 395,972 | 642,826 | 1.6234 | 0.490 | 0.484 | 0.490 | 0.487 | 0.505 | 1,300,327 | 0.4944 | -3.01% |
| 2000-04-17 | 0 | 1.660 | 1.580 | 1.660 | 1.570 | 1.660 | 498,000 | 792,190 | 1.5907 | 0.505 | 0.481 | 0.505 | 0.478 | 0.505 | 1,635,375 | 0.4844 | -2.35% |
| 2000-04-14 | 0 | 1.700 | 1.650 | 1.700 | 1.630 | 1.700 | 134,000 | 225,670 | 1.6841 | 0.518 | 0.502 | 0.518 | 0.496 | 0.518 | 440,041 | 0.5128 | 0.00% |
| 2000-04-13 | 0 | 1.700 | 1.630 | 1.700 | 1.620 | 1.700 | 208,000 | 342,260 | 1.6455 | 0.518 | 0.496 | 0.518 | 0.493 | 0.518 | 683,048 | 0.5011 | 0.00% |
| 2000-04-12 | 0 | 1.700 | 1.650 | 1.700 | 1.650 | 1.700 | 192,194 | 321,545 | 1.6730 | 0.518 | 0.502 | 0.518 | 0.502 | 0.518 | 631,143 | 0.5095 | 0.00% |
| 2000-04-11 | 0 | 1.700 | 1.640 | 1.700 | 1.650 | 1.700 | 270,000 | 449,860 | 1.6661 | 0.518 | 0.499 | 0.518 | 0.502 | 0.518 | 886,649 | 0.5074 | -0.58% |
| 2000-04-10 | 0 | 1.710 | 1.700 | 1.710 | 1.680 | 1.710 | 151,655 | 257,558 | 1.6983 | 0.521 | 0.518 | 0.521 | 0.512 | 0.521 | 498,018 | 0.5172 | 0.00% |
| 2000-04-07 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 218,050 | 370,702 | 1.7001 | 0.521 | 0.518 | 0.521 | 0.515 | 0.521 | 716,051 | 0.5177 | -0.58% |
| 2000-04-06 | 0 | 1.720 | 1.670 | 1.720 | 1.700 | 1.720 | 41,000 | 69,720 | 1.7005 | 0.524 | 0.509 | 0.524 | 0.518 | 0.524 | 134,639 | 0.5178 | 1.18% |
| 2000-04-05 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.710 | 216,000 | 363,950 | 1.6850 | 0.518 | 0.509 | 0.518 | 0.509 | 0.521 | 709,319 | 0.5131 | -0.58% |
| 2000-04-03 | 0 | 1.710 | 1.670 | 1.710 | 1.660 | 1.710 | 275,200 | 460,656 | 1.6739 | 0.521 | 0.509 | 0.521 | 0.505 | 0.521 | 903,725 | 0.5097 | -0.58% |
| 2000-03-31 | 0 | 1.720 | 1.700 | 1.730 | 1.680 | 1.720 | 106,000 | 180,620 | 1.7040 | 0.524 | 0.518 | 0.527 | 0.512 | 0.524 | 348,092 | 0.5189 | -1.15% |
| 2000-03-30 | 0 | 1.740 | 1.690 | 1.740 | 1.690 | 1.740 | 159,000 | 270,410 | 1.7007 | 0.530 | 0.515 | 0.530 | 0.515 | 0.530 | 522,138 | 0.5179 | 1.16% |
| 2000-03-29 | 0 | 1.720 | 1.670 | 1.720 | 1.660 | 1.720 | 235,000 | 393,400 | 1.6740 | 0.524 | 0.509 | 0.524 | 0.505 | 0.524 | 771,713 | 0.5098 | 0.58% |
| 2000-03-28 | 0 | 1.710 | 1.690 | 1.710 | 1.650 | 1.720 | 423,713 | 714,641 | 1.6866 | 0.521 | 0.515 | 0.521 | 0.502 | 0.524 | 1,391,425 | 0.5136 | 0.59% |
| 2000-03-27 | 0 | 1.700 | 1.700 | 1.750 | 1.700 | 1.750 | 438,921 | 754,380 | 1.7187 | 0.518 | 0.518 | 0.533 | 0.518 | 0.533 | 1,441,366 | 0.5234 | -2.30% |
| 2000-03-24 | 0 | 1.740 | 1.710 | 1.740 | 1.700 | 1.740 | 204,328 | 349,424 | 1.7101 | 0.530 | 0.521 | 0.530 | 0.518 | 0.530 | 670,990 | 0.5208 | 0.00% |
| 2000-03-23 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.740 | 69,000 | 118,310 | 1.7146 | 0.530 | 0.521 | 0.530 | 0.521 | 0.530 | 226,588 | 0.5221 | 0.00% |
| 2000-03-22 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 197,000 | 342,570 | 1.7389 | 0.530 | 0.527 | 0.530 | 0.527 | 0.530 | 646,925 | 0.5295 | -0.57% |
| 2000-03-21 | 0 | 1.750 | 1.730 | 1.750 | 1.700 | 1.750 | 87,000 | 150,930 | 1.7348 | 0.533 | 0.527 | 0.533 | 0.518 | 0.533 | 285,698 | 0.5283 | 0.00% |
| 2000-03-20 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.750 | 87,000 | 150,750 | 1.7328 | 0.533 | 0.524 | 0.533 | 0.524 | 0.533 | 285,698 | 0.5277 | -2.23% |
| 2000-03-17 | 0 | 1.790 | 1.750 | 1.790 | 1.710 | 1.810 | 417,000 | 721,140 | 1.7294 | 0.545 | 0.533 | 0.545 | 0.521 | 0.551 | 1,369,380 | 0.5266 | -1.10% |
| 2000-03-16 | 0 | 1.810 | 1.730 | 1.810 | 1.770 | 1.840 | 292,000 | 526,540 | 1.8032 | 0.551 | 0.527 | 0.551 | 0.539 | 0.560 | 958,894 | 0.5491 | 0.00% |
| 2000-03-15 | 0 | 1.810 | 1.720 | 1.810 | 1.720 | 1.810 | 205,000 | 357,890 | 1.7458 | 0.551 | 0.524 | 0.551 | 0.524 | 0.551 | 673,196 | 0.5316 | 2.84% |
| 2000-03-14 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 337,937 | 587,144 | 1.7374 | 0.536 | 0.524 | 0.536 | 0.524 | 0.536 | 1,109,746 | 0.5291 | -1.68% |
| 2000-03-13 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.790 | 54,000 | 96,560 | 1.7881 | 0.545 | 0.542 | 0.545 | 0.542 | 0.545 | 177,330 | 0.5445 | -0.56% |
| 2000-03-10 | 0 | 1.800 | 1.730 | 1.820 | 1.750 | 1.870 | 460,100 | 816,630 | 1.7749 | 0.548 | 0.527 | 0.554 | 0.533 | 0.569 | 1,510,916 | 0.5405 | -1.64% |
| 2000-03-09 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.900 | 169,000 | 310,370 | 1.8365 | 0.557 | 0.557 | 0.560 | 0.557 | 0.579 | 554,977 | 0.5592 | -2.66% |
| 2000-03-08 | 0 | 1.880 | 1.810 | 1.880 | 1.800 | 1.880 | 337,620 | 612,466 | 1.8141 | 0.572 | 0.551 | 0.572 | 0.548 | 0.572 | 1,108,705 | 0.5524 | 4.44% |
| 2000-03-07 | 0 | 1.800 | 1.770 | 1.800 | 1.760 | 1.830 | 189,300 | 336,756 | 1.7790 | 0.548 | 0.539 | 0.548 | 0.536 | 0.557 | 621,639 | 0.5417 | -1.64% |
| 2000-03-06 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 340,000 | 616,460 | 1.8131 | 0.557 | 0.551 | 0.557 | 0.548 | 0.557 | 1,116,521 | 0.5521 | 1.10% |
| 2000-03-03 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.810 | 263,300 | 473,722 | 1.7992 | 0.551 | 0.542 | 0.551 | 0.539 | 0.551 | 864,647 | 0.5479 | 1.69% |
| 2000-03-02 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.790 | 265,000 | 467,910 | 1.7657 | 0.542 | 0.527 | 0.542 | 0.527 | 0.545 | 870,230 | 0.5377 | 0.00% |
| 2000-03-01 | 0 | 1.780 | 1.720 | 1.780 | 1.710 | 1.820 | 860,000 | 1,506,580 | 1.7518 | 0.542 | 0.524 | 0.542 | 0.521 | 0.554 | 2,824,141 | 0.5335 | 0.00% |
| 2000-02-29 | 0 | 1.780 | 1.750 | 1.780 | 1.700 | 1.820 | 2,881,000 | 5,037,660 | 1.7486 | 0.542 | 0.533 | 0.542 | 0.518 | 0.554 | 9,460,873 | 0.5325 | -0.56% |
| 2000-02-28 | 0 | 1.790 | 1.770 | 1.830 | 1.780 | 1.850 | 827,000 | 1,499,340 | 1.8130 | 0.545 | 0.539 | 0.557 | 0.542 | 0.563 | 2,715,773 | 0.5521 | -10.50% |
| 2000-02-25 | 0 | 2.000 | 1.940 | 2.000 | 1.930 | 2.000 | 640,000 | 1,256,740 | 1.9637 | 0.609 | 0.591 | 0.609 | 0.588 | 0.609 | 2,101,686 | 0.5980 | -8.05% |
| 2000-02-24 | 0 | 2.175 | - | 2.175 | 2.075 | 2.200 | 509,000 | 1,092,950 | 2.1472 | 0.662 | - | 0.662 | 0.632 | 0.670 | 1,671,498 | 0.6539 | -2.25% |
| 2000-02-23 | 0 | 2.225 | 2.175 | 2.225 | 2.075 | 2.250 | 1,206,172 | 2,596,644 | 2.1528 | 0.678 | 0.662 | 0.678 | 0.632 | 0.685 | 3,960,930 | 0.6556 | -1.11% |
| 2000-02-22 | 0 | 2.250 | 2.200 | 2.250 | 2.100 | 2.500 | 1,376,800 | 3,060,080 | 2.2226 | 0.685 | 0.670 | 0.685 | 0.639 | 0.761 | 4,521,253 | 0.6768 | -10.00% |
| 2000-02-21 | 0 | 2.500 | 2.475 | 2.500 | 2.300 | 2.700 | 4,284,100 | 10,936,270 | 2.5528 | 0.761 | 0.754 | 0.761 | 0.700 | 0.822 | 14,068,492 | 0.7774 | -0.99% |
| 2000-02-18 | 0 | 2.525 | 2.500 | 2.575 | 2.100 | 2.600 | 8,488,517 | 21,068,854 | 2.4820 | 0.769 | 0.761 | 0.784 | 0.639 | 0.792 | 27,875,314 | 0.7558 | 24.69% |
| 2000-02-17 | 0 | 2.025 | 2.000 | 2.025 | 1.900 | 2.025 | 1,571,662 | 3,115,609 | 1.9824 | 0.617 | 0.609 | 0.617 | 0.579 | 0.617 | 5,161,157 | 0.6037 | 6.58% |
| 2000-02-16 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 2.000 | 1,098,500 | 2,149,880 | 1.9571 | 0.579 | 0.569 | 0.579 | 0.566 | 0.609 | 3,607,348 | 0.5960 | 0.53% |
| 2000-02-15 | 0 | 1.890 | 1.850 | 1.900 | 1.700 | 2.100 | 1,420,877 | 2,682,372 | 1.8878 | 0.576 | 0.563 | 0.579 | 0.518 | 0.639 | 4,665,997 | 0.5749 | 11.18% |
| 2000-02-14 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.730 | 67,000 | 113,900 | 1.7000 | 0.518 | 0.509 | 0.518 | 0.512 | 0.527 | 220,020 | 0.5177 | -2.86% |
| 2000-02-11 | 0 | 1.750 | 1.700 | 1.760 | 1.710 | 1.790 | 328,870 | 576,119 | 1.7518 | 0.533 | 0.518 | 0.536 | 0.521 | 0.545 | 1,079,971 | 0.5335 | -0.57% |
| 2000-02-10 | 0 | 1.760 | 1.730 | 1.760 | 1.730 | 1.770 | 70,800 | 124,744 | 1.7619 | 0.536 | 0.527 | 0.536 | 0.527 | 0.539 | 232,499 | 0.5365 | -0.56% |
| 2000-02-09 | 0 | 1.770 | 1.730 | 1.770 | 1.740 | 1.800 | 799,515 | 1,408,795 | 1.7621 | 0.539 | 0.527 | 0.539 | 0.530 | 0.548 | 2,625,515 | 0.5366 | 0.00% |
| 2000-02-08 | 0 | 1.770 | 1.760 | 1.770 | 1.770 | 1.840 | 300,975 | 541,468 | 1.7990 | 0.539 | 0.536 | 0.539 | 0.539 | 0.560 | 988,367 | 0.5478 | -3.80% |
| 2000-02-03 | 0 | 1.840 | 1.770 | 1.840 | 1.770 | 1.840 | 232,000 | 423,140 | 1.8239 | 0.560 | 0.539 | 0.560 | 0.539 | 0.560 | 761,861 | 0.5554 | -1.08% |
| 2000-02-02 | 0 | 1.860 | 1.820 | 1.860 | 1.780 | 1.880 | 889,823 | 1,637,207 | 1.8399 | 0.566 | 0.554 | 0.566 | 0.542 | 0.572 | 2,922,076 | 0.5603 | 3.91% |
| 2000-02-01 | 0 | 1.790 | 1.770 | 1.820 | 1.750 | 1.800 | 1,164,394 | 2,067,128 | 1.7753 | 0.545 | 0.539 | 0.554 | 0.533 | 0.548 | 3,823,736 | 0.5406 | 0.56% |
| 2000-01-31 | 0 | 1.780 | - | 1.780 | 1.780 | 1.790 | 24,000 | 42,860 | 1.7858 | 0.542 | - | 0.542 | 0.542 | 0.545 | 78,813 | 0.5438 | -1.11% |
| 2000-01-28 | 0 | 1.800 | 1.720 | 1.800 | 1.700 | 1.800 | 1,444,000 | 2,524,580 | 1.7483 | 0.548 | 0.524 | 0.548 | 0.518 | 0.548 | 4,741,930 | 0.5324 | 2.27% |
| 2000-01-27 | 0 | 1.760 | 1.690 | 1.760 | 1.720 | 1.780 | 281,191 | 489,227 | 1.7398 | 0.536 | 0.515 | 0.536 | 0.524 | 0.542 | 923,399 | 0.5298 | -0.56% |
| 2000-01-26 | 0 | 1.770 | 1.710 | 1.770 | 1.690 | 1.770 | 99,000 | 170,210 | 1.7193 | 0.539 | 0.521 | 0.539 | 0.515 | 0.539 | 325,105 | 0.5236 | 2.31% |
| 2000-01-25 | 0 | 1.730 | 1.690 | 1.730 | 1.700 | 1.730 | 27,000 | 46,360 | 1.7170 | 0.527 | 0.515 | 0.527 | 0.518 | 0.527 | 88,665 | 0.5229 | -0.57% |
| 2000-01-24 | 0 | 1.740 | 1.660 | 1.740 | 1.720 | 1.770 | 136,000 | 239,360 | 1.7600 | 0.530 | 0.505 | 0.530 | 0.524 | 0.539 | 446,608 | 0.5360 | 0.00% |
| 2000-01-21 | 0 | 1.740 | 1.670 | 1.740 | 1.650 | 1.740 | 262,000 | 443,030 | 1.6910 | 0.530 | 0.509 | 0.530 | 0.502 | 0.530 | 860,378 | 0.5149 | 0.00% |
| 2000-01-20 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.740 | 95,000 | 164,250 | 1.7289 | 0.530 | 0.518 | 0.530 | 0.515 | 0.530 | 311,969 | 0.5265 | -0.57% |
| 2000-01-19 | 0 | 1.750 | 1.710 | 1.750 | 1.680 | 1.750 | 90,194 | 153,986 | 1.7073 | 0.533 | 0.521 | 0.533 | 0.512 | 0.533 | 296,187 | 0.5199 | 0.00% |
| 2000-01-18 | 0 | 1.750 | 1.700 | 1.750 | 1.710 | 1.750 | 182,000 | 313,500 | 1.7225 | 0.533 | 0.518 | 0.533 | 0.521 | 0.533 | 597,667 | 0.5245 | 1.16% |
| 2000-01-17 | 0 | 1.730 | 1.690 | 1.730 | 1.680 | 1.770 | 641,000 | 1,097,710 | 1.7125 | 0.527 | 0.515 | 0.527 | 0.512 | 0.539 | 2,104,970 | 0.5215 | -3.35% |
| 2000-01-14 | 0 | 1.790 | 1.730 | 1.790 | 1.750 | 1.790 | 93,000 | 165,240 | 1.7768 | 0.545 | 0.527 | 0.545 | 0.533 | 0.545 | 305,401 | 0.5411 | -1.65% |
| 2000-01-13 | 0 | 1.820 | 1.720 | 1.820 | 1.720 | 1.820 | 213,947 | 380,346 | 1.7778 | 0.554 | 0.524 | 0.554 | 0.524 | 0.554 | 702,577 | 0.5414 | 1.11% |
| 2000-01-12 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 20,000 | 35,600 | 1.7800 | 0.548 | 0.536 | 0.548 | 0.536 | 0.548 | 65,678 | 0.5420 | 0.00% |
| 2000-01-11 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.800 | 178,420 | 318,175 | 1.7833 | 0.548 | 0.542 | 0.548 | 0.536 | 0.548 | 585,911 | 0.5430 | 0.00% |
| 2000-01-10 | 0 | 1.800 | 1.780 | 1.800 | 1.760 | 1.820 | 125,000 | 224,600 | 1.7968 | 0.548 | 0.542 | 0.548 | 0.536 | 0.554 | 410,486 | 0.5472 | 0.00% |
| 2000-01-07 | 0 | 1.800 | 1.770 | 1.800 | 1.770 | 1.810 | 335,000 | 599,890 | 1.7907 | 0.548 | 0.539 | 0.548 | 0.539 | 0.551 | 1,100,102 | 0.5453 | 0.56% |
| 2000-01-06 | 0 | 1.790 | 1.700 | 1.790 | 1.740 | 1.830 | 163,000 | 291,450 | 1.7880 | 0.545 | 0.518 | 0.545 | 0.530 | 0.557 | 535,273 | 0.5445 | -2.19% |
| 2000-01-05 | 0 | 1.840 | 1.810 | 1.840 | 1.800 | 1.840 | 367,000 | 663,390 | 1.8076 | 0.557 | 0.548 | 0.557 | 0.545 | 0.557 | 1,211,772 | 0.5475 | -3.16% |
| 2000-01-04 | 0 | 1.900 | 1.870 | 1.890 | 1.880 | 1.930 | 556,500 | 1,055,265 | 1.8963 | 0.575 | 0.566 | 0.572 | 0.569 | 0.585 | 1,837,468 | 0.5743 | 0.53% |
| 2000-01-03 | 0 | 1.890 | 1.830 | 1.890 | 1.780 | 1.890 | 174,252 | 323,715 | 1.8577 | 0.572 | 0.554 | 0.572 | 0.539 | 0.572 | 575,350 | 0.5626 | 0.53% |
| 1999-12-30 | 0 | 1.880 | 1.800 | 1.880 | 1.780 | 1.880 | 410,454 | 743,427 | 1.8112 | 0.569 | 0.545 | 0.569 | 0.539 | 0.569 | 1,355,249 | 0.5486 | 4.44% |
| 1999-12-29 | 0 | 1.800 | 1.760 | 1.800 | 1.780 | 1.880 | 195,970 | 352,099 | 1.7967 | 0.545 | 0.533 | 0.545 | 0.539 | 0.569 | 647,060 | 0.5442 | -2.70% |
| 1999-12-28 | 0 | 1.850 | 1.750 | 1.850 | 1.750 | 1.850 | 188,500 | 337,510 | 1.7905 | 0.560 | 0.530 | 0.560 | 0.530 | 0.560 | 622,395 | 0.5423 | 1.65% |
| 1999-12-24 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.820 | 72,000 | 129,520 | 1.7989 | 0.551 | 0.548 | 0.551 | 0.539 | 0.551 | 237,732 | 0.5448 | 1.11% |
| 1999-12-23 | 0 | 1.800 | 1.750 | 1.800 | 1.740 | 1.830 | 484,300 | 862,880 | 1.7817 | 0.545 | 0.530 | 0.545 | 0.527 | 0.554 | 1,599,076 | 0.5396 | 0.00% |
| 1999-12-22 | 0 | 1.800 | 1.750 | 1.800 | 1.730 | 1.820 | 438,189 | 769,781 | 1.7567 | 0.545 | 0.530 | 0.545 | 0.524 | 0.551 | 1,446,826 | 0.5320 | 0.00% |
| 1999-12-21 | 0 | 1.800 | 1.740 | 1.800 | 1.750 | 1.850 | 353,050 | 633,176 | 1.7934 | 0.545 | 0.527 | 0.545 | 0.530 | 0.560 | 1,165,711 | 0.5432 | -1.64% |
| 1999-12-20 | 0 | 1.830 | 1.780 | 1.830 | 1.800 | 1.830 | 244,238 | 444,343 | 1.8193 | 0.554 | 0.539 | 0.554 | 0.545 | 0.554 | 806,432 | 0.5510 | 1.10% |
| 1999-12-17 | 0 | 1.810 | 1.810 | 1.820 | 1.740 | 1.820 | 133,196 | 237,705 | 1.7846 | 0.548 | 0.548 | 0.551 | 0.527 | 0.551 | 439,791 | 0.5405 | 4.62% |
| 1999-12-16 | 0 | 1.730 | 1.730 | 1.750 | 1.730 | 1.760 | 77,393 | 135,169 | 1.7465 | 0.524 | 0.524 | 0.530 | 0.524 | 0.533 | 255,539 | 0.5290 | -3.89% |
| 1999-12-15 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 233,400 | 414,130 | 1.7743 | 0.545 | 0.530 | 0.545 | 0.530 | 0.545 | 770,647 | 0.5374 | -2.17% |
| 1999-12-14 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.840 | 237,300 | 432,488 | 1.8225 | 0.557 | 0.545 | 0.557 | 0.545 | 0.557 | 783,524 | 0.5520 | 0.55% |
| 1999-12-13 | 0 | 1.830 | 1.790 | 1.830 | 1.800 | 1.830 | 220,958 | 400,506 | 1.8126 | 0.554 | 0.542 | 0.554 | 0.545 | 0.554 | 729,566 | 0.5490 | 0.00% |
| 1999-12-10 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.870 | 215,000 | 397,250 | 1.8477 | 0.554 | 0.551 | 0.554 | 0.551 | 0.566 | 709,893 | 0.5596 | -1.08% |
| 1999-12-09 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.850 | 111,991 | 205,422 | 1.8343 | 0.560 | 0.554 | 0.560 | 0.539 | 0.560 | 369,775 | 0.5555 | 2.78% |
| 1999-12-08 | 0 | 1.800 | 1.780 | 1.810 | 1.770 | 1.810 | 133,000 | 238,220 | 1.7911 | 0.545 | 0.539 | 0.548 | 0.536 | 0.548 | 439,143 | 0.5425 | -1.10% |
| 1999-12-07 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.870 | 169,960 | 314,192 | 1.8486 | 0.551 | 0.542 | 0.551 | 0.542 | 0.566 | 561,179 | 0.5599 | -2.67% |
| 1999-12-06 | 0 | 1.870 | 1.870 | 1.880 | 1.730 | 1.880 | 1,251,916 | 2,289,778 | 1.8290 | 0.566 | 0.566 | 0.569 | 0.524 | 0.569 | 4,133,614 | 0.5539 | 8.09% |
| 1999-12-03 | 0 | 1.730 | 1.680 | 1.730 | 1.680 | 1.730 | 101,000 | 170,300 | 1.6861 | 0.524 | 0.509 | 0.524 | 0.509 | 0.524 | 333,485 | 0.5107 | 2.37% |
| 1999-12-02 | 0 | 1.690 | - | 1.690 | 1.680 | 1.690 | 163,000 | 274,150 | 1.6819 | 0.512 | - | 0.512 | 0.509 | 0.512 | 538,198 | 0.5094 | 0.60% |
| 1999-12-01 | 0 | 1.680 | 1.630 | 1.680 | 1.600 | 1.680 | 408,201 | 675,088 | 1.6538 | 0.509 | 0.494 | 0.509 | 0.485 | 0.509 | 1,347,810 | 0.5009 | 2.44% |
| 1999-11-30 | 0 | 1.640 | 1.580 | 1.640 | 1.580 | 1.640 | 70,000 | 111,610 | 1.5944 | 0.497 | 0.479 | 0.497 | 0.479 | 0.497 | 231,128 | 0.4829 | 1.23% |
| 1999-11-29 | 0 | 1.620 | 1.620 | 1.640 | 1.610 | 1.610 | 3,993 | 6,369 | 1.5950 | 0.491 | 0.491 | 0.497 | 0.488 | 0.488 | 13,184 | 0.4831 | -1.82% |
| 1999-11-26 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.650 | 36,996 | 60,324 | 1.6306 | 0.500 | 0.491 | 0.500 | 0.488 | 0.500 | 122,154 | 0.4938 | 2.48% |
| 1999-11-25 | 0 | 1.610 | 1.610 | 1.630 | 1.610 | 1.630 | 83,000 | 134,720 | 1.6231 | 0.488 | 0.488 | 0.494 | 0.488 | 0.494 | 274,052 | 0.4916 | -1.23% |
| 1999-11-24 | 0 | 1.630 | 1.630 | 1.650 | 1.620 | 1.650 | 52,360 | 85,548 | 1.6338 | 0.494 | 0.494 | 0.500 | 0.491 | 0.500 | 172,884 | 0.4948 | 0.62% |
| 1999-11-23 | 0 | 1.620 | 1.620 | 1.660 | 1.620 | 1.650 | 113,000 | 184,110 | 1.6293 | 0.491 | 0.491 | 0.503 | 0.491 | 0.500 | 373,107 | 0.4935 | -1.22% |
| 1999-11-22 | 0 | 1.640 | 1.630 | 1.650 | 1.600 | 1.680 | 134,260 | 219,281 | 1.6333 | 0.497 | 0.494 | 0.500 | 0.485 | 0.509 | 443,304 | 0.4947 | -0.61% |
| 1999-11-19 | 0 | 1.650 | 1.620 | 1.650 | 1.640 | 1.650 | 91,989 | 150,923 | 1.6407 | 0.500 | 0.491 | 0.500 | 0.497 | 0.500 | 303,732 | 0.4969 | -0.60% |
| 1999-11-18 | 0 | 1.660 | 1.640 | 1.660 | 1.640 | 1.660 | 97,000 | 159,280 | 1.6421 | 0.503 | 0.497 | 0.503 | 0.497 | 0.503 | 320,277 | 0.4973 | 0.61% |
| 1999-11-17 | 0 | 1.650 | 1.640 | 1.650 | 1.620 | 1.680 | 367,340 | 607,754 | 1.6545 | 0.500 | 0.497 | 0.500 | 0.491 | 0.509 | 1,212,894 | 0.5011 | -0.60% |
| 1999-11-16 | 0 | 1.660 | 1.620 | 1.660 | 1.600 | 1.660 | 1,734,289 | 2,814,357 | 1.6228 | 0.503 | 0.491 | 0.503 | 0.485 | 0.503 | 5,726,327 | 0.4915 | 0.00% |
| 1999-11-15 | 0 | 1.660 | 1.600 | 1.660 | 1.610 | 1.660 | 256,000 | 415,840 | 1.6244 | 0.503 | 0.485 | 0.503 | 0.488 | 0.503 | 845,268 | 0.4920 | 0.61% |
| 1999-11-12 | 0 | 1.650 | 1.620 | 1.650 | 1.640 | 1.660 | 124,954 | 206,196 | 1.6502 | 0.500 | 0.491 | 0.500 | 0.497 | 0.503 | 412,577 | 0.4998 | -0.60% |
| 1999-11-11 | 0 | 1.660 | 1.620 | 1.660 | 1.610 | 1.670 | 216,000 | 355,560 | 1.6461 | 0.503 | 0.491 | 0.503 | 0.488 | 0.506 | 713,195 | 0.4985 | -1.19% |
| 1999-11-10 | 0 | 1.680 | 1.670 | 1.680 | 1.610 | 1.680 | 359,900 | 584,144 | 1.6231 | 0.509 | 0.506 | 0.509 | 0.488 | 0.509 | 1,188,329 | 0.4916 | 1.82% |
| 1999-11-09 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.660 | 765,600 | 1,252,025 | 1.6354 | 0.500 | 0.491 | 0.500 | 0.488 | 0.503 | 2,527,881 | 0.4953 | -0.60% |
| 1999-11-08 | 0 | 1.660 | 1.630 | 1.660 | 1.650 | 1.670 | 557,888 | 925,791 | 1.6595 | 0.503 | 0.494 | 0.503 | 0.500 | 0.506 | 1,842,051 | 0.5026 | -0.60% |
| 1999-11-05 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 181,000 | 302,250 | 1.6699 | 0.506 | 0.503 | 0.506 | 0.503 | 0.509 | 597,631 | 0.5057 | 0.00% |
| 1999-11-04 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.670 | 86,000 | 143,220 | 1.6653 | 0.506 | 0.506 | 0.509 | 0.500 | 0.506 | 283,957 | 0.5044 | 0.60% |
| 1999-11-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 203,944 | 338,720 | 1.6608 | 0.503 | 0.500 | 0.503 | 0.500 | 0.506 | 673,388 | 0.5030 | -0.60% |
| 1999-11-02 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.670 | 20,000 | 33,400 | 1.6700 | 0.506 | 0.503 | 0.506 | 0.506 | 0.506 | 66,037 | 0.5058 | -1.76% |
| 1999-11-01 | 0 | 1.700 | 1.660 | 1.700 | 1.660 | 1.700 | 63,000 | 106,090 | 1.6840 | 0.515 | 0.503 | 0.515 | 0.503 | 0.515 | 208,015 | 0.5100 | 0.00% |
| 1999-10-29 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.740 | 486,000 | 823,320 | 1.6941 | 0.515 | 0.506 | 0.515 | 0.506 | 0.527 | 1,604,689 | 0.5131 | -2.30% |
| 1999-10-28 | 0 | 1.740 | 1.680 | 1.740 | 1.660 | 1.740 | 442,436 | 747,398 | 1.6893 | 0.527 | 0.509 | 0.527 | 0.503 | 0.527 | 1,460,848 | 0.5116 | 2.35% |
| 1999-10-27 | 0 | 1.700 | 1.680 | 1.700 | 1.670 | 1.700 | 57,000 | 96,080 | 1.6856 | 0.515 | 0.509 | 0.515 | 0.506 | 0.515 | 188,204 | 0.5105 | 0.00% |
| 1999-10-26 | 0 | 1.700 | 1.680 | 1.700 | 1.680 | 1.720 | 384,300 | 652,006 | 1.6966 | 0.515 | 0.509 | 0.515 | 0.509 | 0.521 | 1,268,893 | 0.5138 | -2.30% |
| 1999-10-25 | 0 | 1.740 | 1.720 | 1.740 | 1.730 | 1.770 | 360,500 | 632,020 | 1.7532 | 0.527 | 0.521 | 0.527 | 0.524 | 0.536 | 1,190,310 | 0.5310 | -1.69% |
| 1999-10-22 | 0 | 1.770 | 1.720 | 1.770 | 1.720 | 1.770 | 178,100 | 309,107 | 1.7356 | 0.536 | 0.521 | 0.536 | 0.521 | 0.536 | 588,056 | 0.5256 | 1.14% |
| 1999-10-21 | 0 | 1.750 | 1.750 | 1.770 | 1.750 | 1.750 | 330,000 | 577,500 | 1.7500 | 0.530 | 0.530 | 0.536 | 0.530 | 0.530 | 1,089,604 | 0.5300 | 0.00% |
| 1999-10-20 | 0 | 1.750 | 1.720 | 1.750 | 1.720 | 1.820 | 167,000 | 292,850 | 1.7536 | 0.530 | 0.521 | 0.530 | 0.521 | 0.551 | 551,406 | 0.5311 | -3.85% |
| 1999-10-19 | 0 | 1.820 | 1.690 | 1.860 | 1.670 | 1.820 | 405,000 | 687,520 | 1.6976 | 0.551 | 0.512 | 0.563 | 0.506 | 0.551 | 1,337,241 | 0.5141 | 5.20% |
| 1999-10-15 | 0 | 1.730 | 1.650 | 1.730 | 1.690 | 1.740 | 322,100 | 551,683 | 1.7128 | 0.524 | 0.500 | 0.524 | 0.512 | 0.527 | 1,063,519 | 0.5187 | -0.57% |
| 1999-10-14 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.770 | 298,000 | 521,210 | 1.7490 | 0.527 | 0.524 | 0.527 | 0.524 | 0.536 | 983,945 | 0.5297 | -1.69% |
| 1999-10-13 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.770 | 315,993 | 555,958 | 1.7594 | 0.536 | 0.530 | 0.536 | 0.518 | 0.536 | 1,043,355 | 0.5329 | -2.75% |
| 1999-10-12 | 0 | 1.820 | 1.760 | 1.820 | 1.760 | 1.820 | 21,000 | 37,600 | 1.7905 | 0.551 | 0.533 | 0.551 | 0.533 | 0.551 | 69,338 | 0.5423 | 0.00% |
| 1999-10-11 | 0 | 1.820 | 1.770 | 1.820 | 1.780 | 1.850 | 352,000 | 634,760 | 1.8033 | 0.551 | 0.536 | 0.551 | 0.539 | 0.560 | 1,162,244 | 0.5462 | -1.62% |
| 1999-10-08 | 0 | 1.850 | 1.820 | 1.860 | 1.790 | 1.860 | 13,000 | 23,910 | 1.8392 | 0.560 | 0.551 | 0.563 | 0.542 | 0.563 | 42,924 | 0.5570 | -0.54% |
| 1999-10-07 | 0 | 1.860 | 1.840 | 1.860 | 1.810 | 1.860 | 190,000 | 345,760 | 1.8198 | 0.563 | 0.557 | 0.563 | 0.548 | 0.563 | 627,348 | 0.5511 | 1.09% |
| 1999-10-06 | 0 | 1.840 | 1.840 | 1.860 | 1.830 | 1.890 | 28,000 | 51,760 | 1.8486 | 0.557 | 0.557 | 0.563 | 0.554 | 0.572 | 92,451 | 0.5599 | -1.60% |
| 1999-10-05 | 0 | 1.870 | 1.850 | 1.870 | 1.810 | 1.880 | 471,583 | 864,080 | 1.8323 | 0.566 | 0.560 | 0.566 | 0.548 | 0.569 | 1,557,087 | 0.5549 | 1.08% |
| 1999-10-04 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.860 | 180,000 | 330,320 | 1.8351 | 0.560 | 0.557 | 0.560 | 0.548 | 0.563 | 594,329 | 0.5558 | 0.54% |
| 1999-09-30 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 156,000 | 285,960 | 1.8331 | 0.557 | 0.554 | 0.557 | 0.551 | 0.557 | 515,085 | 0.5552 | -0.54% |
| 1999-09-29 | 0 | 1.850 | 1.820 | 1.850 | 1.850 | 1.850 | 30,000 | 55,500 | 1.8500 | 0.560 | 0.551 | 0.560 | 0.560 | 0.560 | 99,055 | 0.5603 | -1.60% |
| 1999-09-28 | 0 | 1.880 | 1.850 | 1.880 | 1.820 | 1.890 | 57,899 | 108,158 | 1.8680 | 0.569 | 0.560 | 0.569 | 0.551 | 0.572 | 191,173 | 0.5658 | 1.08% |
| 1999-09-27 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.860 | 47,477 | 87,084 | 1.8342 | 0.563 | 0.554 | 0.563 | 0.554 | 0.563 | 156,761 | 0.5555 | -1.06% |
| 1999-09-24 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.880 | 36,000 | 66,590 | 1.8497 | 0.569 | 0.557 | 0.569 | 0.557 | 0.569 | 118,866 | 0.5602 | 1.62% |
| 1999-09-23 | 0 | 1.850 | 1.840 | 1.850 | 1.820 | 1.890 | 23,996 | 44,233 | 1.8433 | 0.560 | 0.557 | 0.560 | 0.551 | 0.572 | 79,231 | 0.5583 | 0.00% |
| 1999-09-22 | 0 | 1.850 | 1.810 | 1.880 | 1.800 | 1.850 | 60,000 | 109,500 | 1.8250 | 0.560 | 0.548 | 0.569 | 0.545 | 0.560 | 198,110 | 0.5527 | 0.00% |
| 1999-09-21 | 0 | 1.850 | 1.840 | 1.870 | 1.840 | 1.880 | 486,000 | 898,480 | 1.8487 | 0.560 | 0.557 | 0.566 | 0.557 | 0.569 | 1,604,689 | 0.5599 | -1.60% |
| 1999-09-20 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 142,050 | 266,541 | 1.8764 | 0.569 | 0.563 | 0.569 | 0.560 | 0.572 | 469,025 | 0.5683 | -0.53% |
| 1999-09-17 | 0 | 1.890 | 1.870 | 1.890 | 1.850 | 1.890 | 203,000 | 378,770 | 1.8659 | 0.572 | 0.566 | 0.572 | 0.560 | 0.572 | 670,271 | 0.5651 | 0.53% |
| 1999-09-15 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.890 | 112,100 | 210,842 | 1.8808 | 0.569 | 0.569 | 0.575 | 0.566 | 0.572 | 370,135 | 0.5696 | -1.05% |
| 1999-09-14 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 158,000 | 299,160 | 1.8934 | 0.575 | 0.572 | 0.575 | 0.572 | 0.575 | 521,689 | 0.5734 | -0.52% |
| 1999-09-13 | 0 | 1.910 | 1.890 | 1.910 | 1.900 | 1.910 | 195,000 | 371,380 | 1.9045 | 0.578 | 0.572 | 0.578 | 0.575 | 0.578 | 643,857 | 0.5768 | -1.04% |
| 1999-09-10 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.930 | 250,000 | 478,300 | 1.9132 | 0.585 | 0.581 | 0.585 | 0.578 | 0.585 | 825,457 | 0.5794 | 1.05% |
| 1999-09-09 | 0 | 1.910 | 1.880 | 1.910 | 1.890 | 1.920 | 295,996 | 563,533 | 1.9039 | 0.578 | 0.569 | 0.578 | 0.572 | 0.581 | 977,328 | 0.5766 | 1.06% |
| 1999-09-08 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 107,100 | 202,580 | 1.8915 | 0.572 | 0.572 | 0.575 | 0.566 | 0.575 | 353,626 | 0.5729 | 0.00% |
| 1999-09-07 | 0 | 1.890 | 1.890 | 1.900 | 1.890 | 1.890 | 51,000 | 96,390 | 1.8900 | 0.572 | 0.572 | 0.575 | 0.572 | 0.572 | 168,393 | 0.5724 | 0.53% |
| 1999-09-06 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.900 | 65,630 | 124,315 | 1.8942 | 0.569 | 0.569 | 0.572 | 0.569 | 0.575 | 216,699 | 0.5737 | -0.53% |
| 1999-09-03 | 0 | 1.890 | 1.830 | 1.900 | 1.830 | 1.900 | 156,712 | 291,382 | 1.8593 | 0.572 | 0.554 | 0.575 | 0.554 | 0.575 | 517,436 | 0.5631 | 0.00% |
| 1999-09-02 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.890 | 150,220 | 283,243 | 1.8855 | 0.572 | 0.569 | 0.572 | 0.569 | 0.572 | 496,001 | 0.5711 | 0.00% |
| 1999-09-01 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 200,000 | 376,950 | 1.8848 | 0.572 | 0.569 | 0.572 | 0.566 | 0.575 | 660,366 | 0.5708 | -0.53% |
| 1999-08-31 | 0 | 1.900 | 1.850 | 1.900 | 1.850 | 1.900 | 227,993 | 425,997 | 1.8685 | 0.575 | 0.560 | 0.575 | 0.560 | 0.575 | 752,794 | 0.5659 | -2.06% |
| 1999-08-30 | 0 | 1.940 | 1.910 | 1.940 | 1.880 | 1.960 | 107,979 | 207,321 | 1.9200 | 0.588 | 0.578 | 0.588 | 0.569 | 0.594 | 356,528 | 0.5815 | 1.57% |
| 1999-08-27 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 596,000 | 1,130,040 | 1.8960 | 0.578 | 0.575 | 0.578 | 0.569 | 0.581 | 1,967,891 | 0.5742 | -1.55% |
| 1999-08-26 | 0 | 1.940 | 1.890 | 1.940 | 1.900 | 1.940 | 143,000 | 273,910 | 1.9155 | 0.588 | 0.572 | 0.588 | 0.575 | 0.588 | 472,162 | 0.5801 | 0.52% |
| 1999-08-25 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.940 | 16,000 | 30,810 | 1.9256 | 0.585 | 0.578 | 0.585 | 0.578 | 0.588 | 52,829 | 0.5832 | -0.52% |
| 1999-08-24 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 42,000 | 80,860 | 1.9252 | 0.588 | 0.585 | 0.588 | 0.575 | 0.588 | 138,677 | 0.5831 | -1.02% |
| 1999-08-23 | 0 | 1.960 | 1.910 | 1.960 | 1.910 | 1.960 | 57,000 | 109,030 | 1.9128 | 0.594 | 0.578 | 0.594 | 0.578 | 0.594 | 188,204 | 0.5793 | 0.51% |
| 1999-08-20 | 0 | 1.950 | 1.920 | 1.950 | 1.900 | 1.950 | 156,000 | 300,250 | 1.9247 | 0.591 | 0.581 | 0.591 | 0.575 | 0.591 | 515,085 | 0.5829 | 0.00% |
| 1999-08-19 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.950 | 152,000 | 292,680 | 1.9255 | 0.591 | 0.588 | 0.591 | 0.575 | 0.591 | 501,878 | 0.5832 | 1.04% |
| 1999-08-18 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 102,000 | 194,160 | 1.9035 | 0.585 | 0.575 | 0.585 | 0.575 | 0.585 | 336,787 | 0.5765 | 1.58% |
| 1999-08-17 | 0 | 1.900 | - | 1.920 | - | - | 0 | 0 | - | 0.575 | - | 0.581 | - | - | 0 | - | 0.00% |
| 1999-08-16 | 0 | 1.900 | 1.860 | 1.900 | 1.900 | 1.900 | 5,597 | 10,593 | 1.8926 | 0.575 | 0.563 | 0.575 | 0.575 | 0.575 | 18,480 | 0.5732 | 0.00% |
| 1999-08-13 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 351,520 | 667,825 | 1.8998 | 0.575 | 0.569 | 0.575 | 0.563 | 0.581 | 1,160,659 | 0.5754 | -2.06% |
| 1999-08-12 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 2.000 | 236,000 | 459,580 | 1.9474 | 0.588 | 0.585 | 0.588 | 0.585 | 0.606 | 779,232 | 0.5898 | 0.00% |
| 1999-08-11 | 0 | 1.940 | 1.930 | 1.940 | 1.890 | 1.950 | 235,210 | 453,562 | 1.9283 | 0.588 | 0.585 | 0.588 | 0.572 | 0.591 | 776,623 | 0.5840 | -0.51% |
| 1999-08-10 | 0 | 1.950 | 1.890 | 1.980 | 1.880 | 1.980 | 640,000 | 1,231,500 | 1.9242 | 0.591 | 0.572 | 0.600 | 0.569 | 0.600 | 2,113,171 | 0.5828 | -2.50% |
| 1999-08-09 | 0 | 2.000 | 1.950 | 2.000 | 1.960 | 2.000 | 32,000 | 62,800 | 1.9625 | 0.606 | 0.591 | 0.606 | 0.594 | 0.606 | 105,659 | 0.5944 | 0.50% |
| 1999-08-06 | 0 | 1.990 | 1.970 | 1.990 | 1.980 | 1.990 | 212,497 | 421,234 | 1.9823 | 0.603 | 0.597 | 0.603 | 0.600 | 0.603 | 701,629 | 0.6004 | -1.73% |
| 1999-08-05 | 0 | 2.025 | 2.000 | 2.025 | 1.980 | 2.025 | 672,000 | 1,342,150 | 1.9972 | 0.613 | 0.606 | 0.613 | 0.600 | 0.613 | 2,218,830 | 0.6049 | 0.00% |
| 1999-08-04 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 468,200 | 936,440 | 2.0001 | 0.613 | 0.606 | 0.613 | 0.606 | 0.613 | 1,545,917 | 0.6058 | 0.00% |
| 1999-08-03 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 212,000 | 424,800 | 2.0038 | 0.613 | 0.606 | 0.613 | 0.606 | 0.613 | 699,988 | 0.6069 | 0.00% |
| 1999-08-02 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.025 | 1,021,000 | 2,045,800 | 2.0037 | 0.613 | 0.606 | 0.613 | 0.606 | 0.613 | 3,371,168 | 0.6069 | 1.25% |
| 1999-07-30 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 303,000 | 595,830 | 1.9664 | 0.606 | 0.594 | 0.606 | 0.591 | 0.606 | 1,000,454 | 0.5956 | 1.52% |
| 1999-07-29 | 0 | 1.970 | 1.960 | 1.970 | 1.970 | 1.980 | 364,000 | 719,480 | 1.9766 | 0.597 | 0.594 | 0.597 | 0.597 | 0.600 | 1,201,866 | 0.5986 | -0.51% |
| 1999-07-28 | 0 | 1.980 | 1.970 | 1.980 | 1.980 | 1.990 | 215,000 | 425,600 | 1.9795 | 0.600 | 0.597 | 0.600 | 0.600 | 0.603 | 709,893 | 0.5995 | -0.50% |
| 1999-07-27 | 0 | 1.990 | 1.960 | 1.980 | 1.950 | 1.990 | 235,000 | 463,620 | 1.9729 | 0.603 | 0.594 | 0.600 | 0.591 | 0.603 | 775,930 | 0.5975 | 0.00% |
| 1999-07-26 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 263,000 | 519,920 | 1.9769 | 0.603 | 0.600 | 0.603 | 0.594 | 0.606 | 868,381 | 0.5987 | -4.10% |
| 1999-07-23 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.075 | 695,000 | 1,398,025 | 2.0115 | 0.628 | 0.621 | 0.628 | 0.600 | 0.628 | 2,294,772 | 0.6092 | 0.00% |
| 1999-07-22 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.100 | 448,958 | 921,038 | 2.0515 | 0.628 | 0.621 | 0.628 | 0.621 | 0.636 | 1,482,383 | 0.6213 | 0.00% |
| 1999-07-21 | 0 | 2.075 | 2.050 | 2.075 | 2.050 | 2.075 | 651,000 | 1,352,811 | 2.0781 | 0.628 | 0.621 | 0.628 | 0.621 | 0.628 | 2,149,491 | 0.6294 | -1.19% |
| 1999-07-20 | 0 | 2.100 | 2.050 | 2.075 | 2.075 | 2.125 | 248,996 | 521,167 | 2.0931 | 0.636 | 0.621 | 0.628 | 0.628 | 0.644 | 822,142 | 0.6339 | 0.00% |
| 1999-07-19 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.100 | 448,000 | 933,850 | 2.0845 | 0.636 | 0.636 | 0.644 | 0.628 | 0.636 | 1,479,220 | 0.6313 | 0.00% |
| 1999-07-16 | 0 | 2.100 | 2.100 | 2.150 | 2.100 | 2.150 | 320,820 | 674,731 | 2.1031 | 0.636 | 0.636 | 0.651 | 0.636 | 0.651 | 1,059,293 | 0.6370 | -3.45% |
| 1999-07-15 | 0 | 2.175 | 2.125 | 2.175 | 2.150 | 2.175 | 5,000 | 10,825 | 2.1650 | 0.659 | 0.644 | 0.659 | 0.651 | 0.659 | 16,509 | 0.6557 | 0.00% |
| 1999-07-14 | 0 | 2.175 | 2.100 | 2.175 | 2.125 | 2.200 | 251,000 | 541,250 | 2.1564 | 0.659 | 0.636 | 0.659 | 0.644 | 0.666 | 828,759 | 0.6531 | -2.25% |
| 1999-07-13 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.225 | 248,000 | 547,875 | 2.2092 | 0.674 | 0.666 | 0.674 | 0.666 | 0.674 | 818,854 | 0.6691 | -1.11% |
| 1999-07-12 | 0 | 2.250 | 2.225 | 2.250 | 2.250 | 2.275 | 721,982 | 1,626,812 | 2.2533 | 0.681 | 0.674 | 0.681 | 0.681 | 0.689 | 2,383,862 | 0.6824 | 0.00% |
| 1999-07-09 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.250 | 494,000 | 1,104,500 | 2.2358 | 0.681 | 0.674 | 0.681 | 0.674 | 0.681 | 1,631,104 | 0.6771 | 0.00% |
| 1999-07-08 | 0 | 2.250 | 2.225 | 2.250 | 2.225 | 2.350 | 642,597 | 1,465,259 | 2.2802 | 0.681 | 0.674 | 0.681 | 0.674 | 0.712 | 2,121,746 | 0.6906 | -1.10% |
| 1999-07-07 | 0 | 2.275 | 2.250 | 2.275 | 2.200 | 2.275 | 342,000 | 771,275 | 2.2552 | 0.689 | 0.681 | 0.689 | 0.666 | 0.689 | 1,129,226 | 0.6830 | 0.00% |
| 1999-07-06 | 0 | 2.275 | 2.250 | 2.275 | 2.250 | 2.300 | 573,000 | 1,299,025 | 2.2671 | 0.689 | 0.681 | 0.689 | 0.681 | 0.697 | 1,891,948 | 0.6866 | -1.09% |
| 1999-07-05 | 0 | 2.300 | 2.275 | 2.300 | 2.225 | 2.300 | 697,000 | 1,577,900 | 2.2638 | 0.697 | 0.689 | 0.697 | 0.674 | 0.697 | 2,301,375 | 0.6856 | 0.00% |
| 1999-07-02 | 0 | 2.300 | 2.275 | 2.300 | 2.200 | 2.350 | 2,088,550 | 4,722,380 | 2.2611 | 0.697 | 0.689 | 0.697 | 0.666 | 0.712 | 6,896,037 | 0.6848 | 0.00% |
| 1999-06-30 | 0 | 2.300 | 2.200 | 2.225 | 2.050 | 2.325 | 5,945,000 | 13,024,250 | 2.1908 | 0.697 | 0.666 | 0.674 | 0.621 | 0.704 | 19,629,378 | 0.6635 | 0.00% |
| 1999-06-29 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 967,260 | 2,259,697 | 2.3362 | 0.697 | 0.697 | 0.712 | 0.697 | 0.712 | 3,193,728 | 0.7075 | 0.00% |
| 1999-06-28 | 0 | 2.300 | 2.300 | 2.350 | 2.300 | 2.350 | 851,000 | 1,980,225 | 2.3269 | 0.697 | 0.697 | 0.712 | 0.697 | 0.712 | 2,809,857 | 0.7047 | -1.08% |
| 1999-06-25 | 0 | 2.325 | 2.275 | 2.325 | 2.275 | 2.325 | 490,000 | 1,125,685 | 2.2973 | 0.704 | 0.689 | 0.704 | 0.689 | 0.704 | 1,617,897 | 0.6958 | -1.06% |
| 1999-06-24 | 0 | 2.350 | 2.350 | 2.375 | 2.300 | 2.375 | 2,070,000 | 4,866,975 | 2.3512 | 0.712 | 0.712 | 0.719 | 0.697 | 0.719 | 6,834,788 | 0.7121 | -1.05% |
| 1999-06-23 | 0 | 2.375 | 2.325 | 2.375 | 2.275 | 2.400 | 1,794,791 | 4,235,461 | 2.3599 | 0.719 | 0.704 | 0.719 | 0.689 | 0.727 | 5,926,094 | 0.7147 | 1.06% |
| 1999-06-22 | 0 | 2.350 | 2.325 | 2.350 | 2.275 | 2.375 | 2,878,000 | 6,661,350 | 2.3146 | 0.712 | 0.704 | 0.712 | 0.689 | 0.719 | 9,502,666 | 0.7010 | 5.62% |
| 1999-06-21 | 0 | 2.225 | 2.200 | 2.225 | 2.200 | 2.275 | 1,394,100 | 3,116,955 | 2.2358 | 0.674 | 0.666 | 0.674 | 0.666 | 0.689 | 4,603,081 | 0.6771 | 2.30% |
| 1999-06-17 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.200 | 847,000 | 1,832,000 | 2.1629 | 0.659 | 0.651 | 0.666 | 0.651 | 0.666 | 2,796,650 | 0.6551 | 2.35% |
| 1999-06-16 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.175 | 292,534 | 627,268 | 2.1443 | 0.644 | 0.644 | 0.651 | 0.644 | 0.659 | 965,897 | 0.6494 | 0.00% |
| 1999-06-15 | 0 | 2.125 | 2.125 | 2.175 | 2.100 | 2.125 | 238,000 | 504,325 | 2.1190 | 0.644 | 0.644 | 0.659 | 0.636 | 0.644 | 785,835 | 0.6418 | 0.00% |
| 1999-06-14 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.150 | 160,000 | 341,250 | 2.1328 | 0.644 | 0.644 | 0.651 | 0.636 | 0.651 | 528,293 | 0.6459 | 1.19% |
| 1999-06-11 | 0 | 2.100 | 2.100 | 2.125 | 2.100 | 2.150 | 292,000 | 619,775 | 2.1225 | 0.636 | 0.636 | 0.644 | 0.636 | 0.651 | 964,134 | 0.6428 | -1.18% |
| 1999-06-10 | 0 | 2.125 | 2.100 | 2.150 | 2.125 | 2.200 | 734,503 | 1,574,906 | 2.1442 | 0.644 | 0.636 | 0.651 | 0.644 | 0.666 | 2,425,204 | 0.6494 | 1.19% |
| 1999-06-09 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 363,000 | 763,875 | 2.1043 | 0.636 | 0.636 | 0.644 | 0.628 | 0.644 | 1,198,564 | 0.6373 | 0.00% |
| 1999-06-08 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.100 | 331,343 | 688,619 | 2.0783 | 0.636 | 0.628 | 0.636 | 0.621 | 0.636 | 1,094,038 | 0.6294 | 2.44% |
| 1999-06-07 | 0 | 2.050 | 2.050 | 2.100 | 2.050 | 2.100 | 17,600 | 36,082 | 2.0501 | 0.621 | 0.621 | 0.636 | 0.621 | 0.636 | 58,112 | 0.6209 | 1.23% |
| 1999-06-04 | 0 | 2.025 | 2.025 | 2.075 | 2.025 | 2.100 | 306,100 | 631,345 | 2.0625 | 0.613 | 0.613 | 0.628 | 0.613 | 0.636 | 1,010,690 | 0.6247 | -3.57% |
| 1999-06-03 | 0 | 2.100 | 2.075 | 2.100 | 2.075 | 2.100 | 393,000 | 819,875 | 2.0862 | 0.636 | 0.628 | 0.636 | 0.628 | 0.636 | 1,297,619 | 0.6318 | 1.20% |
| 1999-06-02 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.125 | 315,000 | 661,500 | 2.1000 | 0.628 | 0.628 | 0.636 | 0.628 | 0.644 | 1,040,076 | 0.6360 | -2.35% |
| 1999-06-01 | 0 | 2.125 | 2.100 | 2.125 | 2.050 | 2.125 | 295,300 | 611,935 | 2.0722 | 0.644 | 0.636 | 0.644 | 0.621 | 0.644 | 975,030 | 0.6276 | 1.19% |
| 1999-05-31 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.125 | 485,993 | 1,022,566 | 2.1041 | 0.636 | 0.636 | 0.644 | 0.628 | 0.644 | 1,604,666 | 0.6372 | 0.00% |
| 1999-05-28 | 0 | 2.100 | 2.100 | 2.125 | 2.075 | 2.225 | 1,183,000 | 2,512,900 | 2.1242 | 0.636 | 0.636 | 0.644 | 0.628 | 0.674 | 3,906,065 | 0.6433 | -5.62% |
| 1999-05-27 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.275 | 3,806,300 | 8,302,580 | 2.1813 | 0.674 | 0.674 | 0.681 | 0.636 | 0.689 | 12,567,755 | 0.6606 | 7.23% |
| 1999-05-26 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.100 | 816,020 | 1,689,414 | 2.0703 | 0.628 | 0.628 | 0.636 | 0.621 | 0.636 | 2,694,359 | 0.6270 | 1.22% |
| 1999-05-25 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.050 | 672,862 | 1,364,983 | 2.0286 | 0.621 | 0.613 | 0.621 | 0.606 | 0.621 | 2,221,676 | 0.6144 | 3.54% |
| 1999-05-24 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 1.980 | 83,996 | 166,232 | 1.9790 | 0.600 | 0.600 | 0.603 | 0.600 | 0.600 | 277,340 | 0.5994 | 0.00% |
| 1999-05-21 | 0 | 1.980 | 1.950 | 1.980 | 1.950 | 2.000 | 52,000 | 103,340 | 1.9873 | 0.600 | 0.591 | 0.600 | 0.591 | 0.606 | 171,695 | 0.6019 | 0.51% |
| 1999-05-20 | 0 | 1.970 | 1.960 | 1.980 | 1.960 | 2.000 | 493,000 | 977,200 | 1.9822 | 0.597 | 0.594 | 0.600 | 0.594 | 0.606 | 1,627,802 | 0.6003 | 0.51% |
| 1999-05-19 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 739,000 | 1,457,650 | 1.9725 | 0.594 | 0.594 | 0.597 | 0.594 | 0.600 | 2,440,052 | 0.5974 | -1.51% |
| 1999-05-18 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 205,000 | 407,950 | 1.9900 | 0.603 | 0.600 | 0.603 | 0.600 | 0.606 | 676,875 | 0.6027 | -0.50% |
| 1999-05-17 | 0 | 2.000 | 1.960 | 2.025 | 1.950 | 2.025 | 465,000 | 921,655 | 1.9821 | 0.606 | 0.594 | 0.613 | 0.591 | 0.613 | 1,535,351 | 0.6003 | -2.44% |
| 1999-05-14 | 0 | 2.050 | 2.025 | 2.050 | 1.990 | 2.075 | 706,000 | 1,434,025 | 2.0312 | 0.621 | 0.613 | 0.621 | 0.603 | 0.628 | 2,331,092 | 0.6152 | 2.50% |
| 1999-05-13 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.025 | 711,820 | 1,419,292 | 1.9939 | 0.606 | 0.603 | 0.606 | 0.600 | 0.613 | 2,350,309 | 0.6039 | -1.23% |
| 1999-05-12 | 0 | 2.025 | 1.970 | 2.025 | 1.960 | 2.050 | 882,000 | 1,768,180 | 2.0047 | 0.613 | 0.597 | 0.613 | 0.594 | 0.621 | 2,912,214 | 0.6072 | 0.00% |
| 1999-05-11 | 0 | 2.025 | 1.990 | 2.025 | 1.980 | 2.050 | 184,000 | 367,645 | 1.9981 | 0.613 | 0.603 | 0.613 | 0.600 | 0.621 | 607,537 | 0.6051 | 0.00% |
| 1999-05-10 | 0 | 2.025 | 2.000 | 2.025 | 1.990 | 2.025 | 912,000 | 1,823,815 | 1.9998 | 0.613 | 0.606 | 0.613 | 0.603 | 0.613 | 3,011,269 | 0.6057 | -1.22% |
| 1999-05-07 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.125 | 639,000 | 1,333,050 | 2.0862 | 0.621 | 0.621 | 0.628 | 0.621 | 0.644 | 2,109,869 | 0.6318 | -2.38% |
| 1999-05-06 | 0 | 2.100 | 2.075 | 2.125 | 2.100 | 2.150 | 1,558,965 | 3,330,080 | 2.1361 | 0.636 | 0.628 | 0.644 | 0.636 | 0.651 | 5,147,437 | 0.6469 | 0.00% |
| 1999-05-05 | 0 | 2.100 | 2.050 | 2.100 | 2.075 | 2.100 | 445,000 | 930,250 | 2.0904 | 0.636 | 0.621 | 0.636 | 0.628 | 0.636 | 1,469,314 | 0.6331 | 0.00% |
| 1999-05-04 | 0 | 2.100 | 2.075 | 2.125 | 2.075 | 2.125 | 1,519,372 | 3,209,119 | 2.1121 | 0.636 | 0.628 | 0.644 | 0.628 | 0.644 | 5,016,708 | 0.6397 | 1.20% |
| 1999-05-03 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.100 | 1,320,400 | 2,701,684 | 2.0461 | 0.628 | 0.628 | 0.636 | 0.613 | 0.636 | 4,359,736 | 0.6197 | 2.47% |
| 1999-04-30 | 0 | 2.025 | 2.000 | 2.050 | 1.980 | 2.025 | 1,184,972 | 2,381,961 | 2.0101 | 0.613 | 0.606 | 0.621 | 0.600 | 0.613 | 3,912,576 | 0.6088 | 2.27% |
| 1999-04-29 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 1.990 | 752,000 | 1,488,030 | 1.9788 | 0.600 | 0.594 | 0.600 | 0.594 | 0.603 | 2,482,976 | 0.5993 | -1.00% |
| 1999-04-28 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.075 | 1,264,965 | 2,524,337 | 1.9956 | 0.606 | 0.591 | 0.606 | 0.591 | 0.628 | 4,176,699 | 0.6044 | -1.23% |
| 1999-04-27 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.100 | 578,291 | 1,180,641 | 2.0416 | 0.613 | 0.613 | 0.621 | 0.613 | 0.636 | 1,909,418 | 0.6183 | -1.22% |
| 1999-04-26 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.050 | 638,861 | 1,301,904 | 2.0379 | 0.621 | 0.621 | 0.628 | 0.613 | 0.621 | 2,109,410 | 0.6172 | -1.20% |
| 1999-04-23 | 0 | 2.075 | 2.025 | 2.075 | 2.025 | 2.150 | 845,037 | 1,745,187 | 2.0652 | 0.628 | 0.613 | 0.628 | 0.613 | 0.651 | 2,790,168 | 0.6255 | 0.00% |
| 1999-04-22 | 0 | 2.075 | 2.075 | 2.100 | 2.075 | 2.100 | 1,425,000 | 2,979,100 | 2.0906 | 0.628 | 0.628 | 0.636 | 0.628 | 0.636 | 4,705,108 | 0.6332 | 2.47% |
| 1999-04-21 | 0 | 2.025 | 2.025 | 2.050 | 2.000 | 2.075 | 1,181,555 | 2,417,155 | 2.0457 | 0.613 | 0.613 | 0.621 | 0.606 | 0.628 | 3,901,294 | 0.6196 | 1.25% |
| 1999-04-20 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.125 | 1,116,930 | 2,277,109 | 2.0387 | 0.606 | 0.597 | 0.606 | 0.597 | 0.644 | 3,687,913 | 0.6175 | -5.88% |
| 1999-04-19 | 0 | 2.125 | 2.125 | 2.150 | 2.100 | 2.175 | 3,254,724 | 7,010,441 | 2.1539 | 0.644 | 0.644 | 0.651 | 0.636 | 0.659 | 10,746,545 | 0.6523 | 1.19% |
| 1999-04-16 | 0 | 2.100 | 2.075 | 2.100 | 1.990 | 2.100 | 2,379,930 | 4,823,859 | 2.0269 | 0.636 | 0.628 | 0.636 | 0.603 | 0.636 | 7,858,124 | 0.6139 | 7.69% |
| 1999-04-15 | 0 | 1.950 | 1.950 | 1.980 | 1.930 | 1.950 | 90,000 | 174,530 | 1.9392 | 0.591 | 0.591 | 0.600 | 0.585 | 0.591 | 297,165 | 0.5873 | -1.52% |
| 1999-04-14 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 2.075 | 1,355,500 | 2,732,775 | 2.0161 | 0.600 | 0.594 | 0.603 | 0.594 | 0.628 | 4,475,630 | 0.6106 | -3.41% |
| 1999-04-13 | 0 | 2.050 | 2.050 | 2.075 | 1.890 | 2.075 | 2,948,000 | 5,898,450 | 2.0008 | 0.621 | 0.621 | 0.628 | 0.572 | 0.628 | 9,733,794 | 0.6060 | 8.47% |
| 1999-04-12 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 461,972 | 871,248 | 1.8859 | 0.572 | 0.569 | 0.572 | 0.566 | 0.578 | 1,525,353 | 0.5712 | -0.53% |
| 1999-04-09 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.900 | 499,194 | 941,517 | 1.8861 | 0.575 | 0.575 | 0.578 | 0.566 | 0.575 | 1,648,254 | 0.5712 | 1.06% |
| 1999-04-08 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 665,620 | 1,254,904 | 1.8853 | 0.569 | 0.569 | 0.572 | 0.563 | 0.575 | 2,197,764 | 0.5710 | 1.62% |
| 1999-04-07 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.860 | 387,181 | 716,714 | 1.8511 | 0.560 | 0.560 | 0.563 | 0.551 | 0.563 | 1,278,406 | 0.5606 | 1.65% |
| 1999-04-01 | 0 | 1.820 | 1.820 | 1.840 | 1.800 | 1.830 | 146,000 | 264,570 | 1.8121 | 0.551 | 0.551 | 0.557 | 0.545 | 0.554 | 482,067 | 0.5488 | 0.00% |
| 1999-03-31 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.830 | 361,000 | 657,830 | 1.8222 | 0.551 | 0.548 | 0.551 | 0.548 | 0.554 | 1,191,961 | 0.5519 | 1.11% |
| 1999-03-30 | 0 | 1.800 | 1.760 | 1.800 | 1.760 | 1.800 | 153,293 | 273,671 | 1.7853 | 0.545 | 0.533 | 0.545 | 0.533 | 0.545 | 506,147 | 0.5407 | 2.27% |
| 1999-03-29 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.780 | 355,993 | 626,768 | 1.7606 | 0.533 | 0.530 | 0.533 | 0.527 | 0.539 | 1,175,428 | 0.5332 | -2.22% |
| 1999-03-26 | 0 | 1.800 | 1.790 | 1.810 | 1.790 | 1.800 | 131,300 | 235,662 | 1.7948 | 0.545 | 0.542 | 0.548 | 0.542 | 0.545 | 433,530 | 0.5436 | -2.17% |
| 1999-03-25 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.840 | 343,000 | 624,380 | 1.8203 | 0.557 | 0.548 | 0.557 | 0.548 | 0.557 | 1,132,528 | 0.5513 | 1.66% |
| 1999-03-24 | 0 | 1.810 | 1.820 | 1.830 | 1.800 | 1.840 | 754,000 | 1,376,160 | 1.8251 | 0.548 | 0.551 | 0.554 | 0.545 | 0.557 | 2,489,580 | 0.5528 | -4.74% |
| 1999-03-23 | 0 | 1.900 | 1.880 | 1.900 | 1.830 | 1.900 | 694,000 | 1,305,510 | 1.8811 | 0.575 | 0.569 | 0.575 | 0.554 | 0.575 | 2,291,470 | 0.5697 | 2.15% |
| 1999-03-22 | 0 | 1.860 | 1.860 | 1.880 | 1.860 | 1.890 | 520,800 | 978,300 | 1.8785 | 0.563 | 0.563 | 0.569 | 0.563 | 0.572 | 1,719,593 | 0.5689 | -1.06% |
| 1999-03-19 | 0 | 1.880 | 1.870 | 1.920 | 1.790 | 1.900 | 1,026,500 | 1,871,830 | 1.8235 | 0.569 | 0.566 | 0.581 | 0.542 | 0.575 | 3,389,328 | 0.5523 | 6.82% |
| 1999-03-18 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 250,388 | 443,487 | 1.7712 | 0.533 | 0.533 | 0.536 | 0.530 | 0.542 | 826,739 | 0.5364 | -1.68% |
| 1999-03-17 | 0 | 1.790 | 1.790 | 1.800 | 1.760 | 1.790 | 331,000 | 587,930 | 1.7762 | 0.542 | 0.542 | 0.545 | 0.533 | 0.542 | 1,092,906 | 0.5380 | 0.56% |
| 1999-03-16 | 0 | 1.780 | 1.760 | 1.790 | 1.760 | 1.810 | 279,993 | 499,178 | 1.7828 | 0.539 | 0.533 | 0.542 | 0.533 | 0.548 | 924,489 | 0.5400 | -1.11% |
| 1999-03-15 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.840 | 799,000 | 1,443,970 | 1.8072 | 0.545 | 0.539 | 0.545 | 0.539 | 0.557 | 2,638,162 | 0.5473 | -1.10% |
| 1999-03-12 | 0 | 1.820 | 1.820 | 1.850 | 1.730 | 1.850 | 949,093 | 1,682,366 | 1.7726 | 0.551 | 0.551 | 0.560 | 0.524 | 0.560 | 3,133,744 | 0.5369 | 5.81% |
| 1999-03-11 | 0 | 1.720 | 1.710 | 1.730 | 1.710 | 1.740 | 254,000 | 439,540 | 1.7305 | 0.521 | 0.518 | 0.524 | 0.518 | 0.527 | 838,665 | 0.5241 | -1.15% |
| 1999-03-10 | 0 | 1.740 | 1.730 | 1.740 | 1.710 | 1.750 | 375,000 | 649,850 | 1.7329 | 0.527 | 0.524 | 0.527 | 0.518 | 0.530 | 1,238,186 | 0.5248 | 0.58% |
| 1999-03-09 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 80,000 | 137,910 | 1.7239 | 0.524 | 0.521 | 0.524 | 0.515 | 0.527 | 264,146 | 0.5221 | 0.00% |
| 1999-03-08 | 0 | 1.730 | 1.700 | 1.730 | 1.710 | 1.750 | 309,044 | 533,043 | 1.7248 | 0.524 | 0.515 | 0.524 | 0.518 | 0.530 | 1,020,411 | 0.5224 | -0.57% |
| 1999-03-05 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.740 | 319,359 | 548,337 | 1.7170 | 0.527 | 0.518 | 0.527 | 0.518 | 0.527 | 1,054,469 | 0.5200 | 0.58% |
| 1999-03-04 | 0 | 1.730 | 1.710 | 1.730 | 1.720 | 1.730 | 50,000 | 86,220 | 1.7244 | 0.524 | 0.518 | 0.524 | 0.521 | 0.524 | 165,091 | 0.5223 | 0.00% |
| 1999-03-03 | 0 | 1.730 | 1.680 | 1.730 | 1.680 | 1.730 | 185,986 | 316,907 | 1.7039 | 0.524 | 0.509 | 0.524 | 0.509 | 0.524 | 614,094 | 0.5161 | 1.17% |
| 1999-03-02 | 0 | 1.710 | 1.690 | 1.710 | 1.690 | 1.730 | 345,860 | 591,778 | 1.7110 | 0.518 | 0.512 | 0.518 | 0.512 | 0.524 | 1,141,971 | 0.5182 | -1.72% |
| 1999-03-01 | 0 | 1.740 | 1.720 | 1.740 | 1.700 | 1.740 | 714,001 | 1,229,282 | 1.7217 | 0.527 | 0.521 | 0.527 | 0.515 | 0.527 | 2,357,510 | 0.5214 | 1.75% |
| 1999-02-26 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.720 | 269,000 | 459,290 | 1.7074 | 0.518 | 0.515 | 0.518 | 0.515 | 0.521 | 888,192 | 0.5171 | -0.58% |
| 1999-02-25 | 0 | 1.720 | 1.670 | 1.720 | 1.700 | 1.720 | 18,000 | 30,640 | 1.7022 | 0.521 | 0.506 | 0.521 | 0.515 | 0.521 | 59,433 | 0.5155 | -1.15% |
| 1999-02-24 | 0 | 1.740 | 1.670 | 1.740 | 1.680 | 1.740 | 463,200 | 786,538 | 1.6981 | 0.527 | 0.506 | 0.527 | 0.509 | 0.527 | 1,529,408 | 0.5143 | 0.58% |
| 1999-02-23 | 0 | 1.730 | 1.730 | 1.750 | 1.710 | 1.740 | 232,000 | 399,870 | 1.7236 | 0.524 | 0.524 | 0.530 | 0.518 | 0.527 | 766,025 | 0.5220 | 2.37% |
| 1999-02-22 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.720 | 50,000 | 84,860 | 1.6972 | 0.512 | 0.506 | 0.512 | 0.509 | 0.521 | 165,091 | 0.5140 | -1.74% |
| 1999-02-19 | 0 | 1.720 | 1.680 | 1.720 | 1.680 | 1.720 | 95,000 | 160,900 | 1.6937 | 0.521 | 0.509 | 0.521 | 0.509 | 0.521 | 313,674 | 0.5130 | -2.27% |
| 1999-02-15 | 0 | 1.760 | 1.700 | 1.760 | 1.760 | 1.760 | 16,000 | 28,160 | 1.7600 | 0.533 | 0.515 | 0.533 | 0.533 | 0.533 | 52,829 | 0.5330 | 0.00% |
| 1999-02-12 | 0 | 1.760 | 1.710 | 1.760 | 1.680 | 1.760 | 378,000 | 642,050 | 1.6985 | 0.533 | 0.518 | 0.533 | 0.509 | 0.533 | 1,248,092 | 0.5144 | 3.53% |
| 1999-02-11 | 0 | 1.700 | 1.690 | 1.730 | 1.650 | 1.720 | 143,000 | 240,220 | 1.6799 | 0.515 | 0.512 | 0.524 | 0.500 | 0.521 | 472,162 | 0.5088 | 0.00% |
| 1999-02-10 | 0 | 1.700 | 1.650 | 1.700 | 1.670 | 1.700 | 141,000 | 236,120 | 1.6746 | 0.515 | 0.500 | 0.515 | 0.506 | 0.515 | 465,558 | 0.5072 | -2.30% |
| 1999-02-09 | 0 | 1.740 | 1.680 | 1.740 | 1.680 | 1.740 | 57,000 | 96,140 | 1.6867 | 0.527 | 0.509 | 0.527 | 0.509 | 0.527 | 188,204 | 0.5108 | 1.16% |
| 1999-02-08 | 0 | 1.720 | 1.650 | 1.720 | 1.680 | 1.730 | 132,000 | 227,760 | 1.7255 | 0.521 | 0.500 | 0.521 | 0.509 | 0.524 | 435,842 | 0.5226 | -1.15% |
| 1999-02-05 | 0 | 1.740 | 1.670 | 1.740 | 1.670 | 1.740 | 104,000 | 174,220 | 1.6752 | 0.527 | 0.506 | 0.527 | 0.506 | 0.527 | 343,390 | 0.5074 | 0.00% |
| 1999-02-04 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.740 | 54,000 | 93,460 | 1.7307 | 0.527 | 0.524 | 0.527 | 0.524 | 0.527 | 178,299 | 0.5242 | -0.57% |
| 1999-02-03 | 0 | 1.750 | 1.750 | 1.790 | 1.750 | 1.760 | 33,100 | 57,929 | 1.7501 | 0.530 | 0.530 | 0.542 | 0.530 | 0.533 | 109,291 | 0.5300 | -1.69% |
| 1999-02-02 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.780 | 274,840 | 482,701 | 1.7563 | 0.539 | 0.527 | 0.539 | 0.527 | 0.539 | 907,475 | 0.5319 | 0.56% |
| 1999-02-01 | 0 | 1.770 | 1.760 | 1.780 | 1.680 | 1.770 | 735,989 | 1,273,421 | 1.7302 | 0.536 | 0.533 | 0.539 | 0.509 | 0.536 | 2,430,110 | 0.5240 | 4.73% |
| 1999-01-29 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.700 | 258,763 | 435,671 | 1.6837 | 0.512 | 0.509 | 0.512 | 0.506 | 0.515 | 854,391 | 0.5099 | 0.00% |
| 1999-01-28 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.700 | 370,000 | 625,526 | 1.6906 | 0.512 | 0.506 | 0.512 | 0.509 | 0.515 | 1,221,677 | 0.5120 | -3.43% |
| 1999-01-27 | 0 | 1.750 | 1.730 | 1.750 | 1.730 | 1.750 | 112,000 | 194,620 | 1.7377 | 0.530 | 0.524 | 0.530 | 0.524 | 0.530 | 369,805 | 0.5263 | 0.00% |
| 1999-01-26 | 0 | 1.750 | 1.710 | 1.750 | 1.680 | 1.750 | 245,000 | 414,960 | 1.6937 | 0.530 | 0.518 | 0.530 | 0.509 | 0.530 | 808,948 | 0.5130 | 4.17% |
| 1999-01-25 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.720 | 308,000 | 505,840 | 1.6423 | 0.509 | 0.497 | 0.509 | 0.491 | 0.521 | 1,016,964 | 0.4974 | -4.55% |
| 1999-01-22 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.760 | 339,000 | 588,932 | 1.7373 | 0.533 | 0.521 | 0.533 | 0.521 | 0.533 | 1,119,320 | 0.5262 | -2.22% |
| 1999-01-21 | 0 | 1.800 | 1.740 | 1.800 | 1.740 | 1.830 | 174,000 | 307,540 | 1.7675 | 0.545 | 0.527 | 0.545 | 0.527 | 0.554 | 574,518 | 0.5353 | -1.64% |
| 1999-01-20 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.830 | 377,000 | 688,590 | 1.8265 | 0.554 | 0.548 | 0.554 | 0.548 | 0.554 | 1,244,790 | 0.5532 | -1.61% |
| 1999-01-19 | 0 | 1.860 | 1.830 | 1.860 | 1.830 | 1.900 | 415,000 | 769,850 | 1.8551 | 0.563 | 0.554 | 0.563 | 0.554 | 0.575 | 1,370,259 | 0.5618 | -2.11% |
| 1999-01-18 | 0 | 1.900 | 1.880 | 1.900 | 1.850 | 1.900 | 170,000 | 317,240 | 1.8661 | 0.575 | 0.569 | 0.575 | 0.560 | 0.575 | 561,311 | 0.5652 | 1.06% |
| 1999-01-15 | 0 | 1.880 | 1.820 | 1.880 | 1.830 | 1.880 | 282,000 | 519,610 | 1.8426 | 0.569 | 0.551 | 0.569 | 0.554 | 0.569 | 931,116 | 0.5581 | 2.17% |
| 1999-01-14 | 0 | 1.840 | 1.820 | 1.850 | 1.760 | 1.850 | 1,026,000 | 1,836,290 | 1.7898 | 0.557 | 0.551 | 0.560 | 0.533 | 0.560 | 3,387,677 | 0.5420 | -1.60% |
| 1999-01-13 | 0 | 1.870 | 1.840 | 1.870 | 1.840 | 1.900 | 137,000 | 255,670 | 1.8662 | 0.566 | 0.557 | 0.566 | 0.557 | 0.575 | 452,351 | 0.5652 | -2.60% |
| 1999-01-12 | 0 | 1.920 | 1.920 | 1.940 | 1.870 | 1.900 | 258,620 | 487,932 | 1.8867 | 0.581 | 0.581 | 0.588 | 0.566 | 0.575 | 853,919 | 0.5714 | 1.59% |
| 1999-01-11 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.910 | 672,194 | 1,273,965 | 1.8952 | 0.572 | 0.569 | 0.572 | 0.569 | 0.578 | 2,219,470 | 0.5740 | -0.53% |
| 1999-01-08 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.900 | 1,044,733 | 1,983,664 | 1.8987 | 0.575 | 0.572 | 0.575 | 0.572 | 0.575 | 3,449,531 | 0.5751 | 0.00% |
| 1999-01-07 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 1,073,122 | 2,040,981 | 1.9019 | 0.575 | 0.572 | 0.575 | 0.572 | 0.581 | 3,543,266 | 0.5760 | 0.53% |
| 1999-01-06 | 0 | 1.900 | 1.900 | 1.920 | 1.860 | 1.900 | 460,000 | 864,800 | 1.8800 | 0.572 | 0.572 | 0.578 | 0.560 | 0.572 | 1,526,878 | 0.5664 | 1.06% |
| 1999-01-05 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.900 | 229,000 | 430,090 | 1.8781 | 0.566 | 0.566 | 0.569 | 0.557 | 0.572 | 760,120 | 0.5658 | 0.53% |
| 1999-01-04 | 0 | 1.870 | 1.870 | 1.890 | 1.850 | 1.870 | 324,500 | 604,100 | 1.8616 | 0.563 | 0.563 | 0.569 | 0.557 | 0.563 | 1,077,113 | 0.5609 | -1.58% |
| 1998-12-31 | 0 | 1.900 | 1.880 | 1.900 | 1.870 | 1.900 | 51,000 | 96,270 | 1.8876 | 0.572 | 0.566 | 0.572 | 0.563 | 0.572 | 169,284 | 0.5687 | 0.00% |
| 1998-12-30 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.920 | 58,000 | 109,720 | 1.8917 | 0.572 | 0.569 | 0.572 | 0.563 | 0.578 | 192,519 | 0.5699 | -1.04% |
| 1998-12-29 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.950 | 80,000 | 152,090 | 1.9011 | 0.578 | 0.566 | 0.578 | 0.566 | 0.587 | 265,544 | 0.5727 | -0.52% |
| 1998-12-28 | 0 | 1.930 | 1.870 | 1.930 | 1.870 | 1.940 | 18,000 | 33,870 | 1.8817 | 0.581 | 0.563 | 0.581 | 0.563 | 0.584 | 59,747 | 0.5669 | 0.00% |
| 1998-12-24 | 0 | 1.930 | 1.910 | 1.930 | 1.880 | 1.950 | 39,000 | 75,170 | 1.9274 | 0.581 | 0.575 | 0.581 | 0.566 | 0.587 | 129,453 | 0.5807 | 0.52% |
| 1998-12-23 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.920 | 55,000 | 105,000 | 1.9091 | 0.578 | 0.569 | 0.578 | 0.572 | 0.578 | 182,561 | 0.5751 | -2.04% |
| 1998-12-22 | 0 | 1.960 | 1.920 | 1.960 | 1.930 | 1.960 | 295,000 | 573,390 | 1.9437 | 0.590 | 0.578 | 0.590 | 0.581 | 0.590 | 979,193 | 0.5856 | 0.00% |
| 1998-12-21 | 0 | 1.960 | 1.930 | 1.960 | 1.920 | 1.970 | 508,000 | 984,200 | 1.9374 | 0.590 | 0.581 | 0.590 | 0.578 | 0.593 | 1,686,204 | 0.5837 | 2.08% |
| 1998-12-18 | 0 | 1.920 | 1.890 | 1.920 | 1.850 | 1.930 | 967,000 | 1,847,280 | 1.9103 | 0.578 | 0.569 | 0.578 | 0.557 | 0.581 | 3,209,763 | 0.5755 | -0.52% |
| 1998-12-17 | 0 | 1.930 | 1.930 | 1.950 | 1.910 | 1.940 | 260,000 | 502,350 | 1.9321 | 0.581 | 0.581 | 0.587 | 0.575 | 0.584 | 863,018 | 0.5821 | -0.52% |
| 1998-12-16 | 0 | 1.940 | 1.920 | 1.940 | 1.920 | 1.950 | 706,000 | 1,368,520 | 1.9384 | 0.584 | 0.578 | 0.584 | 0.578 | 0.587 | 2,343,426 | 0.5840 | 1.04% |
| 1998-12-15 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.950 | 721,000 | 1,393,180 | 1.9323 | 0.578 | 0.578 | 0.581 | 0.578 | 0.587 | 2,393,215 | 0.5821 | -1.54% |
| 1998-12-14 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.950 | 483,000 | 936,780 | 1.9395 | 0.587 | 0.584 | 0.587 | 0.581 | 0.587 | 1,603,222 | 0.5843 | -2.01% |
| 1998-12-11 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 1,009,500 | 2,012,220 | 1.9933 | 0.600 | 0.597 | 0.600 | 0.597 | 0.603 | 3,350,833 | 0.6005 | -2.93% |
| 1998-12-10 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.100 | 335,200 | 690,344 | 2.0595 | 0.618 | 0.618 | 0.625 | 0.618 | 0.633 | 1,112,629 | 0.6205 | -2.38% |
| 1998-12-09 | 0 | 2.100 | 2.050 | 2.100 | 2.025 | 2.125 | 377,550 | 777,856 | 2.0603 | 0.633 | 0.618 | 0.633 | 0.610 | 0.640 | 1,253,202 | 0.6207 | 1.20% |
| 1998-12-08 | 0 | 2.075 | 2.075 | 2.100 | 2.050 | 2.075 | 827,000 | 1,715,175 | 2.0740 | 0.625 | 0.625 | 0.633 | 0.618 | 0.625 | 2,745,061 | 0.6248 | -2.35% |
| 1998-12-07 | 0 | 2.125 | 2.100 | 2.125 | 2.075 | 2.150 | 2,111,000 | 4,458,625 | 2.1121 | 0.640 | 0.633 | 0.640 | 0.625 | 0.648 | 7,007,042 | 0.6363 | 4.94% |
| 1998-12-04 | 0 | 2.025 | 2.025 | 2.050 | 2.025 | 2.150 | 1,413,000 | 2,921,975 | 2.0679 | 0.610 | 0.610 | 0.618 | 0.610 | 0.648 | 4,690,171 | 0.6230 | -1.22% |
| 1998-12-03 | 0 | 2.050 | 2.025 | 2.050 | 1.920 | 2.075 | 348,982 | 692,421 | 1.9841 | 0.618 | 0.610 | 0.618 | 0.578 | 0.625 | 1,158,376 | 0.5978 | 3.54% |
| 1998-12-02 | 0 | 1.980 | 1.970 | 1.990 | 1.970 | 1.990 | 775,000 | 1,538,420 | 1.9851 | 0.597 | 0.593 | 0.600 | 0.593 | 0.600 | 2,572,457 | 0.5980 | 2.06% |
| 1998-12-01 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.980 | 1,477,000 | 2,880,430 | 1.9502 | 0.584 | 0.581 | 0.584 | 0.578 | 0.597 | 4,902,606 | 0.5875 | -5.37% |
| 1998-11-30 | 0 | 2.050 | 2.025 | 2.050 | 2.000 | 2.125 | 1,501,000 | 3,068,175 | 2.0441 | 0.618 | 0.610 | 0.618 | 0.603 | 0.640 | 4,982,269 | 0.6158 | -3.53% |
| 1998-11-27 | 0 | 2.125 | 2.125 | 2.175 | 2.125 | 2.200 | 730,000 | 1,561,450 | 2.1390 | 0.640 | 0.640 | 0.655 | 0.640 | 0.663 | 2,423,089 | 0.6444 | -1.16% |
| 1998-11-26 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.225 | 1,366,000 | 2,964,300 | 2.1701 | 0.648 | 0.640 | 0.648 | 0.625 | 0.670 | 4,534,164 | 0.6538 | -2.27% |
| 1998-11-25 | 0 | 2.200 | 2.200 | 2.225 | 2.200 | 2.300 | 3,655,100 | 8,297,990 | 2.2702 | 0.663 | 0.663 | 0.670 | 0.663 | 0.693 | 12,132,373 | 0.6840 | -5.38% |
| 1998-11-24 | 0 | 2.325 | 2.300 | 2.325 | 2.200 | 2.350 | 4,252,299 | 9,601,019 | 2.2578 | 0.700 | 0.693 | 0.700 | 0.663 | 0.708 | 14,114,655 | 0.6802 | 6.90% |
| 1998-11-23 | 0 | 2.175 | 2.150 | 2.200 | 2.150 | 2.300 | 1,773,000 | 3,894,225 | 2.1964 | 0.655 | 0.648 | 0.663 | 0.648 | 0.693 | 5,885,119 | 0.6617 | -1.14% |
| 1998-11-20 | 0 | 2.200 | 2.175 | 2.225 | 2.200 | 2.425 | 7,145,000 | 16,641,875 | 2.3292 | 0.663 | 0.655 | 0.670 | 0.663 | 0.731 | 23,716,397 | 0.7017 | -1.12% |
| 1998-11-19 | 0 | 2.225 | 2.225 | 2.250 | 2.100 | 2.250 | 3,445,000 | 7,580,200 | 2.2003 | 0.670 | 0.670 | 0.678 | 0.633 | 0.678 | 11,434,988 | 0.6629 | 4.71% |
| 1998-11-18 | 0 | 2.125 | 2.125 | 2.150 | 2.075 | 2.175 | 3,924,550 | 8,395,339 | 2.1392 | 0.640 | 0.640 | 0.648 | 0.625 | 0.655 | 13,026,758 | 0.6445 | 3.66% |
| 1998-11-17 | 0 | 2.050 | 2.050 | 2.075 | 1.980 | 2.075 | 2,293,000 | 4,659,695 | 2.0321 | 0.618 | 0.618 | 0.625 | 0.597 | 0.625 | 7,611,154 | 0.6122 | 2.50% |
| 1998-11-16 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.050 | 1,802,798 | 3,647,776 | 2.0234 | 0.603 | 0.600 | 0.603 | 0.600 | 0.618 | 5,984,027 | 0.6096 | 0.50% |
| 1998-11-13 | 0 | 1.990 | 1.940 | 1.990 | 1.940 | 2.000 | 1,048,447 | 2,057,748 | 1.9627 | 0.600 | 0.584 | 0.600 | 0.584 | 0.603 | 3,480,110 | 0.5913 | 0.51% |
| 1998-11-12 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.075 | 977,000 | 1,972,990 | 2.0194 | 0.597 | 0.597 | 0.600 | 0.593 | 0.625 | 3,242,956 | 0.6084 | -3.41% |
| 1998-11-11 | 0 | 2.050 | 2.050 | 2.075 | 1.950 | 2.075 | 1,516,000 | 3,063,860 | 2.0210 | 0.618 | 0.618 | 0.625 | 0.587 | 0.625 | 5,032,059 | 0.6089 | 4.59% |
| 1998-11-10 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 1.980 | 852,000 | 1,667,680 | 1.9574 | 0.590 | 0.584 | 0.590 | 0.581 | 0.597 | 2,828,043 | 0.5897 | -1.51% |
| 1998-11-09 | 0 | 1.990 | 1.960 | 1.990 | 1.960 | 2.000 | 1,159,664 | 2,313,881 | 1.9953 | 0.600 | 0.590 | 0.600 | 0.590 | 0.603 | 3,849,273 | 0.6011 | -1.73% |
| 1998-11-06 | 0 | 2.025 | 2.025 | 2.050 | 1.990 | 2.125 | 951,000 | 1,946,425 | 2.0467 | 0.610 | 0.610 | 0.618 | 0.600 | 0.640 | 3,156,654 | 0.6166 | -1.22% |
| 1998-11-05 | 0 | 2.050 | 2.050 | 2.075 | 2.050 | 2.175 | 2,339,500 | 4,964,600 | 2.1221 | 0.618 | 0.618 | 0.625 | 0.618 | 0.655 | 7,765,502 | 0.6393 | -5.75% |
| 1998-11-04 | 0 | 2.175 | 2.175 | 2.200 | 2.125 | 2.250 | 3,792,000 | 8,332,125 | 2.1973 | 0.655 | 0.655 | 0.663 | 0.640 | 0.678 | 12,586,785 | 0.6620 | 1.16% |
| 1998-11-03 | 0 | 2.150 | 2.125 | 2.150 | 2.125 | 2.250 | 5,001,000 | 10,894,237 | 2.1784 | 0.648 | 0.640 | 0.648 | 0.640 | 0.678 | 16,599,818 | 0.6563 | -1.15% |
| 1998-11-02 | 0 | 2.175 | 2.150 | 2.175 | 2.025 | 2.175 | 6,117,555 | 12,961,857 | 2.1188 | 0.655 | 0.648 | 0.655 | 0.610 | 0.655 | 20,305,999 | 0.6383 | 4.82% |
| 1998-10-30 | 0 | 2.075 | 2.050 | 2.075 | 1.980 | 2.150 | 9,653,500 | 19,934,625 | 2.0650 | 0.625 | 0.618 | 0.625 | 0.597 | 0.648 | 32,042,861 | 0.6221 | 5.33% |
| 1998-10-29 | 0 | 1.970 | 1.970 | 1.980 | 1.830 | 1.970 | 2,339,270 | 4,444,016 | 1.8997 | 0.593 | 0.593 | 0.597 | 0.551 | 0.593 | 7,764,738 | 0.5723 | 4.79% |
| 1998-10-27 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.910 | 1,185,960 | 2,242,548 | 1.8909 | 0.566 | 0.566 | 0.569 | 0.560 | 0.575 | 3,936,557 | 0.5697 | -0.53% |
| 1998-10-26 | 0 | 1.890 | 1.850 | 1.890 | 1.850 | 1.920 | 1,194,000 | 2,266,530 | 1.8983 | 0.569 | 0.557 | 0.569 | 0.557 | 0.578 | 3,963,244 | 0.5719 | -0.53% |
| 1998-10-23 | 0 | 1.900 | 1.870 | 1.900 | 1.800 | 1.900 | 1,663,000 | 3,088,910 | 1.8574 | 0.572 | 0.563 | 0.572 | 0.542 | 0.572 | 5,519,996 | 0.5596 | 0.00% |
| 1998-10-22 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.970 | 1,331,756 | 2,575,391 | 1.9338 | 0.572 | 0.569 | 0.578 | 0.572 | 0.593 | 4,420,497 | 0.5826 | -3.06% |
| 1998-10-21 | 0 | 1.960 | 1.940 | 1.960 | 1.930 | 2.075 | 2,932,000 | 5,799,450 | 1.9780 | 0.590 | 0.584 | 0.590 | 0.581 | 0.625 | 9,732,187 | 0.5959 | -2.00% |
| 1998-10-20 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.050 | 4,867,420 | 9,811,669 | 2.0158 | 0.603 | 0.600 | 0.603 | 0.593 | 0.618 | 16,156,426 | 0.6073 | 0.50% |
| 1998-10-19 | 0 | 1.990 | 1.980 | 1.990 | 1.850 | 2.075 | 10,101,000 | 19,984,115 | 1.9784 | 0.600 | 0.597 | 0.600 | 0.557 | 0.625 | 33,528,248 | 0.5960 | 8.74% |
| 1998-10-16 | 0 | 1.830 | 1.820 | 1.830 | 1.700 | 1.860 | 5,976,000 | 10,705,980 | 1.7915 | 0.551 | 0.548 | 0.551 | 0.512 | 0.560 | 19,836,136 | 0.5397 | 11.59% |
| 1998-10-15 | 0 | 1.640 | 1.620 | 1.640 | 1.580 | 1.640 | 1,821,530 | 2,955,133 | 1.6223 | 0.494 | 0.488 | 0.494 | 0.476 | 0.494 | 6,046,204 | 0.4888 | 1.23% |
| 1998-10-14 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.670 | 1,773,955 | 2,908,817 | 1.6397 | 0.488 | 0.485 | 0.488 | 0.488 | 0.503 | 5,888,289 | 0.4940 | -0.61% |
| 1998-10-13 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 1,284,000 | 2,102,410 | 1.6374 | 0.491 | 0.488 | 0.491 | 0.485 | 0.503 | 4,261,981 | 0.4933 | -0.61% |
| 1998-10-12 | 0 | 1.640 | 1.640 | 1.660 | 1.630 | 1.680 | 3,091,090 | 5,143,016 | 1.6638 | 0.494 | 0.494 | 0.500 | 0.491 | 0.506 | 10,260,254 | 0.5013 | 1.23% |
| 1998-10-09 | 0 | 1.620 | 1.610 | 1.620 | 1.530 | 1.630 | 2,312,000 | 3,631,610 | 1.5708 | 0.488 | 0.485 | 0.488 | 0.461 | 0.491 | 7,674,221 | 0.4732 | 8.00% |
| 1998-10-08 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.540 | 1,276,658 | 1,922,188 | 1.5056 | 0.452 | 0.449 | 0.452 | 0.446 | 0.464 | 4,237,611 | 0.4536 | 2.74% |
| 1998-10-07 | 0 | 1.460 | 1.460 | 1.470 | 1.440 | 1.490 | 219,000 | 320,240 | 1.4623 | 0.440 | 0.440 | 0.443 | 0.434 | 0.449 | 726,927 | 0.4405 | 1.39% |
| 1998-10-05 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.450 | 326,000 | 470,060 | 1.4419 | 0.434 | 0.431 | 0.434 | 0.431 | 0.437 | 1,082,092 | 0.4344 | -4.00% |
| 1998-09-30 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.510 | 659,000 | 976,600 | 1.4819 | 0.452 | 0.449 | 0.452 | 0.437 | 0.455 | 2,187,419 | 0.4465 | 0.00% |
| 1998-09-29 | 0 | 1.500 | 1.470 | 1.550 | 1.410 | 1.560 | 2,131,000 | 3,167,990 | 1.4866 | 0.452 | 0.443 | 0.467 | 0.425 | 0.470 | 7,073,428 | 0.4479 | 0.00% |
| 1998-09-28 | 0 | 1.500 | 1.460 | 1.500 | 1.500 | 1.570 | 688,989 | 1,053,784 | 1.5295 | 0.452 | 0.440 | 0.452 | 0.452 | 0.473 | 2,286,961 | 0.4608 | -3.85% |
| 1998-09-25 | 0 | 1.560 | 1.540 | 1.560 | 1.550 | 1.570 | 1,047,000 | 1,629,220 | 1.5561 | 0.470 | 0.464 | 0.470 | 0.467 | 0.473 | 3,475,307 | 0.4688 | -2.50% |
| 1998-09-24 | 0 | 1.600 | 1.570 | 1.600 | 1.580 | 1.620 | 840,000 | 1,340,760 | 1.5961 | 0.482 | 0.473 | 0.482 | 0.476 | 0.488 | 2,788,212 | 0.4809 | 0.00% |
| 1998-09-23 | 0 | 1.600 | 1.580 | 1.600 | 1.570 | 1.600 | 22,000 | 34,700 | 1.5773 | 0.482 | 0.476 | 0.482 | 0.473 | 0.482 | 73,025 | 0.4752 | 0.00% |
| 1998-09-22 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.600 | 271,630 | 429,141 | 1.5799 | 0.482 | 0.473 | 0.482 | 0.473 | 0.482 | 901,621 | 0.4760 | 1.27% |
| 1998-09-21 | 0 | 1.580 | 1.560 | 1.610 | 1.550 | 1.600 | 180,500 | 280,865 | 1.5560 | 0.476 | 0.470 | 0.485 | 0.467 | 0.482 | 599,134 | 0.4688 | -2.47% |
| 1998-09-18 | 0 | 1.620 | 1.620 | 1.660 | 1.600 | 1.710 | 258,000 | 420,150 | 1.6285 | 0.488 | 0.488 | 0.500 | 0.482 | 0.515 | 856,379 | 0.4906 | -4.14% |
| 1998-09-17 | 0 | 1.690 | 1.660 | 1.700 | 1.660 | 1.710 | 144,000 | 241,380 | 1.6763 | 0.509 | 0.500 | 0.512 | 0.500 | 0.515 | 477,979 | 0.5050 | -1.17% |
| 1998-09-16 | 0 | 1.710 | 1.690 | 1.700 | 1.630 | 1.750 | 2,889,000 | 4,898,360 | 1.6955 | 0.515 | 0.509 | 0.512 | 0.491 | 0.527 | 9,589,457 | 0.5108 | -0.58% |
| 1998-09-15 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 358,000 | 616,920 | 1.7232 | 0.518 | 0.515 | 0.518 | 0.515 | 0.524 | 1,188,309 | 0.5192 | 0.00% |
| 1998-09-14 | 0 | 1.720 | 1.700 | 1.720 | 1.720 | 1.720 | 60,000 | 103,200 | 1.7200 | 0.518 | 0.512 | 0.518 | 0.518 | 0.518 | 199,158 | 0.5182 | 0.00% |
| 1998-09-11 | 0 | 1.720 | 1.680 | 1.720 | 1.700 | 1.730 | 271,150 | 463,308 | 1.7087 | 0.518 | 0.506 | 0.518 | 0.512 | 0.521 | 900,028 | 0.5148 | -3.37% |
| 1998-09-10 | 0 | 1.780 | 1.750 | 1.780 | 1.750 | 1.810 | 281,948 | 500,553 | 1.7753 | 0.536 | 0.527 | 0.536 | 0.527 | 0.545 | 935,870 | 0.5349 | -2.20% |
| 1998-09-09 | 0 | 1.820 | 1.760 | 1.820 | 1.760 | 1.840 | 258,000 | 471,090 | 1.8259 | 0.548 | 0.530 | 0.548 | 0.530 | 0.554 | 856,379 | 0.5501 | -1.62% |
| 1998-09-08 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.870 | 341,400 | 634,348 | 1.8581 | 0.557 | 0.551 | 0.557 | 0.551 | 0.563 | 1,133,209 | 0.5598 | -0.54% |
| 1998-09-07 | 0 | 1.920 | 1.920 | 1.950 | 1.830 | 1.920 | 489,830 | 923,333 | 1.8850 | 0.560 | 0.560 | 0.569 | 0.534 | 0.560 | 1,678,341 | 0.5501 | 7.26% |
| 1998-09-04 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 221,500 | 394,025 | 1.7789 | 0.522 | 0.519 | 0.522 | 0.514 | 0.522 | 758,942 | 0.5192 | 1.13% |
| 1998-09-03 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.810 | 136,000 | 241,040 | 1.7724 | 0.517 | 0.511 | 0.517 | 0.508 | 0.528 | 465,987 | 0.5173 | 0.00% |
| 1998-09-02 | 0 | 1.770 | 1.710 | 1.770 | 1.710 | 1.790 | 167,944 | 292,368 | 1.7409 | 0.517 | 0.499 | 0.517 | 0.499 | 0.522 | 575,439 | 0.5081 | 0.57% |
| 1998-09-01 | 0 | 1.760 | 1.730 | 1.760 | 1.740 | 1.760 | 49,000 | 86,350 | 1.7622 | 0.514 | 0.505 | 0.514 | 0.508 | 0.514 | 167,892 | 0.5143 | -1.12% |
| 1998-08-31 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 209,000 | 371,050 | 1.7754 | 0.519 | 0.514 | 0.519 | 0.514 | 0.519 | 716,112 | 0.5181 | -1.11% |
| 1998-08-28 | 0 | 1.800 | 1.700 | 1.800 | 1.690 | 1.840 | 406,042 | 721,911 | 1.7779 | 0.525 | 0.496 | 0.525 | 0.493 | 0.537 | 1,391,252 | 0.5189 | -6.74% |
| 1998-08-27 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 1,379,944 | 2,639,696 | 1.9129 | 0.563 | 0.560 | 0.563 | 0.555 | 0.563 | 4,728,204 | 0.5583 | 2.12% |
| 1998-08-26 | 0 | 1.890 | 1.890 | 1.910 | 1.870 | 1.900 | 405,000 | 764,580 | 1.8879 | 0.552 | 0.552 | 0.557 | 0.546 | 0.555 | 1,387,681 | 0.5510 | 0.00% |
| 1998-08-25 | 0 | 1.890 | 1.880 | 1.900 | 1.880 | 1.890 | 259,000 | 488,420 | 1.8858 | 0.552 | 0.549 | 0.555 | 0.549 | 0.552 | 887,431 | 0.5504 | 1.61% |
| 1998-08-24 | 0 | 1.860 | 1.860 | 1.890 | 1.860 | 1.890 | 277,000 | 520,280 | 1.8783 | 0.543 | 0.543 | 0.552 | 0.543 | 0.552 | 949,106 | 0.5482 | -1.59% |
| 1998-08-21 | 0 | 1.890 | 1.860 | 1.890 | 1.860 | 1.890 | 395,400 | 741,156 | 1.8744 | 0.552 | 0.543 | 0.552 | 0.543 | 0.552 | 1,354,788 | 0.5471 | -1.05% |
| 1998-08-20 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 1.930 | 1,071,944 | 2,038,637 | 1.9018 | 0.557 | 0.557 | 0.560 | 0.549 | 0.563 | 3,672,881 | 0.5551 | 1.60% |
| 1998-08-19 | 0 | 1.880 | 1.860 | 1.880 | 1.840 | 1.880 | 205,200 | 382,466 | 1.8639 | 0.549 | 0.543 | 0.549 | 0.537 | 0.549 | 703,092 | 0.5440 | 0.53% |
| 1998-08-18 | 0 | 1.870 | 1.840 | 1.870 | 1.820 | 1.870 | 166,000 | 305,120 | 1.8381 | 0.546 | 0.537 | 0.546 | 0.531 | 0.546 | 568,778 | 0.5364 | 2.19% |
| 1998-08-14 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.830 | 753,100 | 1,363,933 | 1.8111 | 0.534 | 0.528 | 0.534 | 0.522 | 0.534 | 2,580,402 | 0.5286 | 2.81% |
| 1998-08-13 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.790 | 744,776 | 1,323,139 | 1.7766 | 0.519 | 0.514 | 0.519 | 0.514 | 0.522 | 2,551,881 | 0.5185 | 0.00% |
| 1998-08-12 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.790 | 915,959 | 1,629,072 | 1.7785 | 0.519 | 0.519 | 0.522 | 0.514 | 0.522 | 3,138,418 | 0.5191 | 0.00% |
| 1998-08-11 | 0 | 1.780 | 1.740 | 1.780 | 1.740 | 1.790 | 547,606 | 967,950 | 1.7676 | 0.519 | 0.508 | 0.519 | 0.508 | 0.522 | 1,876,303 | 0.5159 | -0.56% |
| 1998-08-10 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 902,331 | 1,623,229 | 1.7989 | 0.522 | 0.519 | 0.522 | 0.519 | 0.528 | 3,091,723 | 0.5250 | -0.56% |
| 1998-08-07 | 0 | 1.800 | 1.800 | 1.810 | 1.750 | 1.800 | 1,100,800 | 1,957,122 | 1.7779 | 0.525 | 0.525 | 0.528 | 0.511 | 0.525 | 3,771,753 | 0.5189 | 0.00% |
| 1998-08-06 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.810 | 640,000 | 1,155,200 | 1.8050 | 0.525 | 0.525 | 0.531 | 0.525 | 0.528 | 2,192,879 | 0.5268 | 0.00% |
| 1998-08-05 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.800 | 220,000 | 396,000 | 1.8000 | 0.525 | 0.525 | 0.528 | 0.525 | 0.525 | 753,802 | 0.5253 | 0.00% |
| 1998-08-04 | 0 | 1.800 | 1.770 | - | 1.780 | 1.800 | 804,500 | 1,442,115 | 1.7926 | 0.525 | 0.517 | - | 0.519 | 0.525 | 2,756,518 | 0.5232 | 0.00% |
| 1998-08-03 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 996,958 | 1,780,888 | 1.7863 | 0.525 | 0.517 | 0.525 | 0.511 | 0.525 | 3,415,951 | 0.5213 | 0.56% |
| 1998-07-31 | 0 | 1.790 | 1.750 | 1.800 | 1.780 | 1.790 | 542,000 | 968,700 | 1.7873 | 0.522 | 0.511 | 0.525 | 0.519 | 0.522 | 1,857,095 | 0.5216 | 0.00% |
| 1998-07-30 | 0 | 1.790 | 1.750 | 1.800 | 1.780 | 1.790 | 372,000 | 664,880 | 1.7873 | 0.522 | 0.511 | 0.525 | 0.519 | 0.522 | 1,274,611 | 0.5216 | 0.56% |
| 1998-07-29 | 0 | 1.780 | 1.760 | 1.780 | 1.760 | 1.780 | 322,000 | 566,780 | 1.7602 | 0.519 | 0.514 | 0.519 | 0.514 | 0.519 | 1,103,292 | 0.5137 | 0.00% |
| 1998-07-28 | 0 | 1.780 | 1.770 | 1.800 | 1.760 | 1.780 | 289,200 | 510,960 | 1.7668 | 0.519 | 0.517 | 0.525 | 0.514 | 0.519 | 990,907 | 0.5156 | 0.00% |
| 1998-07-27 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 225,000 | 403,450 | 1.7931 | 0.519 | 0.519 | 0.522 | 0.519 | 0.525 | 770,934 | 0.5233 | -1.11% |
| 1998-07-24 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.800 | 186,000 | 332,580 | 1.7881 | 0.525 | 0.519 | 0.525 | 0.519 | 0.525 | 637,306 | 0.5219 | 0.00% |
| 1998-07-23 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 519,400 | 934,182 | 1.7986 | 0.525 | 0.525 | 0.528 | 0.519 | 0.528 | 1,779,659 | 0.5249 | -1.10% |
| 1998-07-22 | 0 | 1.820 | 1.800 | 1.820 | 1.810 | 1.830 | 100,000 | 182,000 | 1.8200 | 0.531 | 0.525 | 0.531 | 0.528 | 0.534 | 342,637 | 0.5312 | -0.55% |
| 1998-07-21 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.840 | 480,401 | 878,542 | 1.8288 | 0.534 | 0.528 | 0.534 | 0.528 | 0.537 | 1,646,034 | 0.5337 | -0.54% |
| 1998-07-20 | 0 | 1.840 | 1.820 | 1.840 | 1.800 | 1.840 | 649,000 | 1,177,640 | 1.8145 | 0.537 | 0.531 | 0.537 | 0.525 | 0.537 | 2,223,717 | 0.5296 | 1.10% |
| 1998-07-17 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.830 | 576,603 | 1,044,885 | 1.8121 | 0.531 | 0.522 | 0.531 | 0.522 | 0.534 | 1,975,658 | 0.5289 | 0.55% |
| 1998-07-16 | 0 | 1.810 | 1.810 | 1.820 | 1.790 | 1.810 | 630,000 | 1,135,880 | 1.8030 | 0.528 | 0.528 | 0.531 | 0.522 | 0.528 | 2,158,616 | 0.5262 | 0.00% |
| 1998-07-15 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.810 | 658,972 | 1,185,291 | 1.7987 | 0.528 | 0.525 | 0.528 | 0.522 | 0.528 | 2,257,885 | 0.5250 | 1.12% |
| 1998-07-14 | 0 | 1.790 | 1.770 | 1.790 | 1.760 | 1.790 | 2,528,000 | 4,453,739 | 1.7618 | 0.522 | 0.517 | 0.522 | 0.514 | 0.522 | 8,661,874 | 0.5142 | -0.56% |
| 1998-07-13 | 0 | 1.800 | 1.750 | - | 1.710 | 1.800 | 1,317,000 | 2,322,280 | 1.7633 | 0.525 | 0.511 | - | 0.499 | 0.525 | 4,512,535 | 0.5146 | 0.56% |
| 1998-07-10 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.790 | 567,000 | 1,004,410 | 1.7714 | 0.522 | 0.511 | 0.522 | 0.511 | 0.522 | 1,942,754 | 0.5170 | -0.56% |
| 1998-07-09 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.810 | 198,000 | 355,060 | 1.7932 | 0.525 | 0.519 | 0.525 | 0.519 | 0.528 | 678,422 | 0.5234 | -1.10% |
| 1998-07-08 | 0 | 1.820 | 1.790 | 1.820 | 1.800 | 1.850 | 922,800 | 1,677,820 | 1.8182 | 0.531 | 0.522 | 0.531 | 0.525 | 0.540 | 3,161,858 | 0.5306 | 1.11% |
| 1998-07-07 | 0 | 1.800 | 1.790 | 1.800 | 1.790 | 1.800 | 265,000 | 476,250 | 1.7972 | 0.525 | 0.522 | 0.525 | 0.522 | 0.525 | 907,989 | 0.5245 | -0.55% |
| 1998-07-06 | 0 | 1.810 | 1.800 | 1.870 | 1.800 | 1.830 | 457,500 | 828,890 | 1.8118 | 0.528 | 0.525 | 0.546 | 0.525 | 0.534 | 1,567,566 | 0.5288 | -1.63% |
| 1998-07-03 | 0 | 1.840 | 1.810 | 1.840 | 1.810 | 1.840 | 19,000 | 34,690 | 1.8258 | 0.537 | 0.528 | 0.537 | 0.528 | 0.537 | 65,101 | 0.5329 | -2.13% |
| 1998-07-02 | 0 | 1.880 | - | 1.880 | 1.850 | 1.900 | 935,758 | 1,749,822 | 1.8700 | 0.549 | - | 0.549 | 0.540 | 0.555 | 3,206,257 | 0.5458 | 0.00% |
| 1998-06-30 | 0 | 1.880 | 1.770 | 1.880 | 1.770 | 1.880 | 731,000 | 1,323,870 | 1.8110 | 0.549 | 0.517 | 0.549 | 0.517 | 0.549 | 2,504,679 | 0.5286 | 3.30% |
| 1998-06-29 | 0 | 1.820 | 1.780 | 1.820 | 1.780 | 1.850 | 293,000 | 526,510 | 1.7970 | 0.531 | 0.519 | 0.531 | 0.519 | 0.540 | 1,003,928 | 0.5245 | -3.19% |
| 1998-06-26 | 0 | 1.880 | 1.790 | 1.880 | 1.740 | 1.880 | 1,525,975 | 2,721,927 | 1.7837 | 0.549 | 0.522 | 0.549 | 0.508 | 0.549 | 5,228,561 | 0.5206 | 1.08% |
| 1998-06-25 | 0 | 1.860 | 1.860 | 1.880 | 1.830 | 1.920 | 277,500 | 521,740 | 1.8801 | 0.543 | 0.543 | 0.549 | 0.534 | 0.560 | 950,819 | 0.5487 | 1.64% |
| 1998-06-24 | 0 | 1.830 | 1.820 | 1.850 | 1.820 | 1.850 | 299,365 | 550,382 | 1.8385 | 0.534 | 0.531 | 0.540 | 0.531 | 0.540 | 1,025,736 | 0.5366 | -2.14% |
| 1998-06-23 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.880 | 451,000 | 845,450 | 1.8746 | 0.546 | 0.543 | 0.546 | 0.543 | 0.549 | 1,545,295 | 0.5471 | 1.63% |
| 1998-06-22 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.920 | 682,000 | 1,283,720 | 1.8823 | 0.537 | 0.537 | 0.540 | 0.537 | 0.560 | 2,336,787 | 0.5494 | -4.17% |
| 1998-06-19 | 0 | 1.920 | 1.900 | 1.920 | 1.840 | 1.960 | 1,393,000 | 2,599,030 | 1.8658 | 0.560 | 0.555 | 0.560 | 0.537 | 0.572 | 4,772,939 | 0.5445 | -12.73% |
| 1998-06-18 | 0 | 2.200 | 1.790 | - | 1.780 | 2.300 | 1,138,000 | 2,044,610 | 1.7967 | 0.642 | 0.522 | - | 0.519 | 0.671 | 3,899,214 | 0.5244 | 29.41% |
| 1998-06-17 | 0 | 1.700 | 1.650 | 1.700 | 1.620 | 1.700 | 393,440 | 651,454 | 1.6558 | 0.496 | 0.482 | 0.496 | 0.473 | 0.496 | 1,348,073 | 0.4832 | 6.92% |
| 1998-06-16 | 0 | 1.590 | 1.580 | 1.650 | 1.570 | 1.650 | 279,000 | 445,110 | 1.5954 | 0.464 | 0.461 | 0.482 | 0.458 | 0.482 | 955,958 | 0.4656 | 1.92% |
| 1998-06-15 | 0 | 1.560 | 1.560 | 1.590 | 1.560 | 1.590 | 127,548 | 200,731 | 1.5738 | 0.455 | 0.455 | 0.464 | 0.455 | 0.464 | 437,027 | 0.4593 | -4.29% |
| 1998-06-12 | 0 | 1.630 | 1.630 | 1.650 | 1.600 | 1.660 | 580,802 | 950,294 | 1.6362 | 0.476 | 0.476 | 0.482 | 0.467 | 0.484 | 1,990,045 | 0.4775 | 2.52% |
| 1998-06-11 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.610 | 164,000 | 261,150 | 1.5924 | 0.464 | 0.464 | 0.467 | 0.461 | 0.470 | 561,925 | 0.4647 | -1.85% |
| 1998-06-10 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.680 | 481,000 | 779,200 | 1.6200 | 0.473 | 0.473 | 0.476 | 0.461 | 0.490 | 1,648,086 | 0.4728 | -5.26% |
| 1998-06-09 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.710 | 24,000 | 41,040 | 1.7100 | 0.499 | 0.499 | 0.502 | 0.499 | 0.499 | 82,233 | 0.4991 | -1.16% |
| 1998-06-08 | 0 | 1.730 | 1.700 | 1.730 | 1.730 | 1.790 | 155,000 | 270,250 | 1.7435 | 0.505 | 0.496 | 0.505 | 0.505 | 0.522 | 531,088 | 0.5089 | -3.89% |
| 1998-06-05 | 0 | 1.800 | 1.780 | 1.800 | 1.790 | 1.810 | 144,000 | 259,900 | 1.8049 | 0.525 | 0.519 | 0.525 | 0.522 | 0.528 | 493,398 | 0.5268 | -1.64% |
| 1998-06-04 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.860 | 154,840 | 284,407 | 1.8368 | 0.534 | 0.534 | 0.537 | 0.534 | 0.543 | 530,540 | 0.5361 | -3.68% |
| 1998-06-03 | 0 | 1.900 | 1.860 | 1.940 | 1.800 | 1.900 | 287,000 | 530,050 | 1.8469 | 0.555 | 0.543 | 0.566 | 0.525 | 0.555 | 983,369 | 0.5390 | 5.56% |
| 1998-06-02 | 0 | 1.800 | 1.800 | 1.840 | 1.740 | 1.820 | 500,000 | 886,850 | 1.7737 | 0.525 | 0.525 | 0.537 | 0.508 | 0.531 | 1,713,187 | 0.5177 | -2.17% |
| 1998-06-01 | 0 | 1.840 | 1.840 | 1.880 | 1.840 | 1.920 | 321,439 | 606,833 | 1.8879 | 0.537 | 0.537 | 0.549 | 0.537 | 0.560 | 1,101,370 | 0.5510 | -2.13% |
| 1998-05-29 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 365,000 | 685,590 | 1.8783 | 0.549 | 0.549 | 0.552 | 0.546 | 0.555 | 1,250,627 | 0.5482 | -0.53% |
| 1998-05-28 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.950 | 583,186 | 1,120,528 | 1.9214 | 0.552 | 0.552 | 0.563 | 0.552 | 0.569 | 1,998,213 | 0.5608 | -3.08% |
| 1998-05-27 | 0 | 1.950 | 1.950 | 1.970 | 1.950 | 1.990 | 554,108 | 1,088,541 | 1.9645 | 0.569 | 0.569 | 0.575 | 0.569 | 0.581 | 1,898,581 | 0.5733 | -2.01% |
| 1998-05-26 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.025 | 806,000 | 1,615,170 | 2.0039 | 0.581 | 0.581 | 0.584 | 0.581 | 0.591 | 2,761,657 | 0.5849 | -0.50% |
| 1998-05-25 | 0 | 2.000 | 2.000 | 2.050 | 2.000 | 2.050 | 1,181,480 | 2,408,330 | 2.0384 | 0.584 | 0.584 | 0.598 | 0.584 | 0.598 | 4,048,192 | 0.5949 | 0.00% |
| 1998-05-22 | 0 | 2.000 | 2.000 | 2.025 | 2.000 | 2.025 | 213,000 | 428,500 | 2.0117 | 0.584 | 0.584 | 0.591 | 0.584 | 0.591 | 729,818 | 0.5871 | -1.23% |
| 1998-05-21 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 948,000 | 1,913,425 | 2.0184 | 0.591 | 0.584 | 0.591 | 0.584 | 0.598 | 3,248,203 | 0.5891 | 1.25% |
| 1998-05-20 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.025 | 894,000 | 1,787,250 | 1.9992 | 0.584 | 0.581 | 0.584 | 0.578 | 0.591 | 3,063,178 | 0.5835 | -2.44% |
| 1998-05-19 | 0 | 2.050 | 2.025 | - | 2.025 | 2.050 | 229,000 | 465,250 | 2.0317 | 0.598 | 0.591 | - | 0.591 | 0.598 | 784,640 | 0.5929 | 1.23% |
| 1998-05-18 | 0 | 2.025 | 2.000 | 2.025 | 2.000 | 2.050 | 94,000 | 190,265 | 2.0241 | 0.591 | 0.584 | 0.591 | 0.584 | 0.598 | 322,079 | 0.5907 | 0.00% |
| 1998-05-15 | 0 | 2.025 | 2.000 | 2.050 | 2.000 | 2.075 | 398,800 | 811,419 | 2.0347 | 0.591 | 0.584 | 0.598 | 0.584 | 0.606 | 1,366,438 | 0.5938 | -3.57% |
| 1998-05-14 | 0 | 2.100 | 2.025 | 2.100 | 1.980 | 2.150 | 362,300 | 747,892 | 2.0643 | 0.613 | 0.591 | 0.613 | 0.578 | 0.627 | 1,241,375 | 0.6025 | 1.20% |
| 1998-05-13 | 0 | 2.075 | 1.980 | 2.075 | 1.980 | 2.100 | 224,504 | 455,157 | 2.0274 | 0.606 | 0.578 | 0.606 | 0.578 | 0.613 | 769,235 | 0.5917 | -5.68% |
| 1998-05-12 | 0 | 2.200 | 2.125 | 2.175 | 2.150 | 2.275 | 557,600 | 1,217,295 | 2.1831 | 0.642 | 0.620 | 0.635 | 0.627 | 0.664 | 1,910,546 | 0.6371 | -1.12% |
| 1998-05-11 | 0 | 2.225 | 2.225 | 2.250 | 2.200 | 2.275 | 100,000 | 223,050 | 2.2305 | 0.649 | 0.649 | 0.657 | 0.642 | 0.664 | 342,637 | 0.6510 | -5.32% |
| 1998-05-08 | 0 | 2.350 | 2.175 | 2.350 | 2.150 | 2.350 | 526,155 | 1,157,343 | 2.1996 | 0.686 | 0.635 | 0.686 | 0.627 | 0.686 | 1,802,804 | 0.6420 | 8.05% |
| 1998-05-07 | 0 | 2.175 | 2.125 | 2.200 | 2.150 | 2.225 | 278,000 | 609,400 | 2.1921 | 0.635 | 0.620 | 0.642 | 0.627 | 0.649 | 952,532 | 0.6398 | -3.33% |
| 1998-05-06 | 0 | 2.250 | 2.250 | 2.275 | 2.200 | 2.250 | 546,000 | 1,213,100 | 2.2218 | 0.657 | 0.657 | 0.664 | 0.642 | 0.657 | 1,870,800 | 0.6484 | -2.17% |
| 1998-05-05 | 0 | 2.300 | 2.250 | 2.300 | 2.250 | 2.325 | 321,000 | 735,300 | 2.2907 | 0.671 | 0.657 | 0.671 | 0.657 | 0.679 | 1,099,866 | 0.6685 | -1.08% |
| 1998-05-04 | 0 | 2.325 | 2.325 | 2.350 | 2.325 | 2.375 | 91,989 | 216,326 | 2.3517 | 0.679 | 0.679 | 0.686 | 0.679 | 0.693 | 315,189 | 0.6863 | -3.13% |
| 1998-05-01 | 0 | 2.400 | 2.375 | 2.450 | 2.375 | 2.400 | 279,000 | 668,625 | 2.3965 | 0.700 | 0.693 | 0.715 | 0.693 | 0.700 | 955,958 | 0.6994 | 1.05% |
| 1998-04-30 | 0 | 2.375 | 2.350 | 2.375 | 2.325 | 2.375 | 242,110 | 566,467 | 2.3397 | 0.693 | 0.686 | 0.693 | 0.679 | 0.693 | 829,559 | 0.6829 | -1.04% |
| 1998-04-29 | 0 | 2.400 | 2.350 | 2.400 | 2.350 | 2.400 | 77,000 | 182,675 | 2.3724 | 0.700 | 0.686 | 0.700 | 0.686 | 0.700 | 263,831 | 0.6924 | 0.00% |
| 1998-04-28 | 0 | 2.400 | 2.375 | 2.400 | 2.350 | 2.400 | 156,000 | 368,900 | 2.3647 | 0.700 | 0.693 | 0.700 | 0.686 | 0.700 | 534,514 | 0.6902 | -1.03% |
| 1998-04-27 | 0 | 2.425 | 2.425 | 2.450 | 2.425 | 2.450 | 196,000 | 478,450 | 2.4411 | 0.708 | 0.708 | 0.715 | 0.708 | 0.715 | 671,569 | 0.7124 | -3.00% |
| 1998-04-24 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.500 | 123,000 | 307,500 | 2.5000 | 0.730 | 0.722 | 0.730 | 0.730 | 0.730 | 421,444 | 0.7296 | -0.99% |
| 1998-04-23 | 0 | 2.525 | 2.500 | 2.550 | 2.475 | 2.525 | 134,254 | 335,839 | 2.5015 | 0.737 | 0.730 | 0.744 | 0.722 | 0.737 | 460,004 | 0.7301 | 1.00% |
| 1998-04-22 | 0 | 2.500 | 2.500 | 2.550 | 2.475 | 2.550 | 479,000 | 1,208,586 | 2.5231 | 0.730 | 0.730 | 0.744 | 0.722 | 0.744 | 1,641,233 | 0.7364 | -1.96% |
| 1998-04-21 | 0 | 2.550 | 2.525 | 2.550 | 2.550 | 2.600 | 418,000 | 1,075,700 | 2.5734 | 0.744 | 0.737 | 0.744 | 0.744 | 0.759 | 1,432,224 | 0.7511 | -0.97% |
| 1998-04-20 | 0 | 2.575 | 2.550 | 2.575 | 2.500 | 2.600 | 622,000 | 1,590,825 | 2.5576 | 0.752 | 0.744 | 0.752 | 0.730 | 0.759 | 2,131,205 | 0.7464 | 5.10% |
| 1998-04-17 | 0 | 2.450 | 2.450 | 2.500 | 2.425 | 2.475 | 184,000 | 451,475 | 2.4537 | 0.715 | 0.715 | 0.730 | 0.708 | 0.722 | 630,453 | 0.7161 | -1.01% |
| 1998-04-16 | 0 | 2.475 | 2.475 | 2.500 | 2.400 | 2.500 | 297,000 | 728,300 | 2.4522 | 0.722 | 0.722 | 0.730 | 0.700 | 0.730 | 1,017,633 | 0.7157 | 1.02% |
| 1998-04-15 | 0 | 2.450 | 2.425 | 2.450 | 2.450 | 2.500 | 495,000 | 1,224,050 | 2.4728 | 0.715 | 0.708 | 0.715 | 0.715 | 0.730 | 1,696,055 | 0.7217 | -2.00% |
| 1998-04-14 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.500 | 139,100 | 347,435 | 2.4977 | 0.730 | 0.722 | 0.737 | 0.722 | 0.730 | 476,609 | 0.7290 | 0.00% |
| 1998-04-09 | 0 | 2.500 | 2.475 | 2.525 | 2.475 | 2.525 | 151,000 | 377,725 | 2.5015 | 0.730 | 0.722 | 0.737 | 0.722 | 0.737 | 517,382 | 0.7301 | 0.00% |
| 1998-04-08 | 0 | 2.500 | 2.475 | 2.500 | 2.500 | 2.525 | 704,000 | 1,767,234 | 2.5103 | 0.730 | 0.722 | 0.730 | 0.730 | 0.737 | 2,412,167 | 0.7326 | 0.00% |
| 1998-04-07 | 0 | 2.500 | 2.475 | 2.500 | 2.475 | 2.525 | 744,000 | 1,865,725 | 2.5077 | 0.730 | 0.722 | 0.730 | 0.722 | 0.737 | 2,549,222 | 0.7319 | -0.99% |
| 1998-04-03 | 0 | 2.525 | 2.500 | 2.600 | 2.425 | 2.525 | 440,000 | 1,083,550 | 2.4626 | 0.737 | 0.730 | 0.759 | 0.708 | 0.737 | 1,507,605 | 0.7187 | 2.02% |
| 1998-04-02 | 0 | 2.475 | 2.450 | 2.475 | 2.450 | 2.550 | 670,000 | 1,681,675 | 2.5100 | 0.722 | 0.715 | 0.722 | 0.715 | 0.744 | 2,295,671 | 0.7325 | -2.94% |
| 1998-04-01 | 0 | 2.550 | 2.550 | 2.575 | 2.550 | 2.625 | 156,000 | 403,200 | 2.5846 | 0.744 | 0.744 | 0.752 | 0.744 | 0.766 | 534,514 | 0.7543 | -2.86% |
| 1998-03-31 | 0 | 2.625 | 2.600 | 2.625 | 2.550 | 2.650 | 310,858 | 815,277 | 2.6227 | 0.766 | 0.759 | 0.766 | 0.744 | 0.773 | 1,065,116 | 0.7654 | 1.94% |
| 1998-03-30 | 0 | 2.575 | 2.550 | 2.575 | 2.550 | 2.675 | 361,391 | 941,434 | 2.6050 | 0.752 | 0.744 | 0.752 | 0.744 | 0.781 | 1,238,261 | 0.7603 | -2.83% |
| 1998-03-27 | 0 | 2.650 | 2.650 | 2.675 | 2.625 | 2.700 | 272,000 | 724,525 | 2.6637 | 0.773 | 0.773 | 0.781 | 0.766 | 0.788 | 931,974 | 0.7774 | -0.93% |
| 1998-03-26 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.700 | 555,000 | 1,488,700 | 2.6823 | 0.781 | 0.773 | 0.781 | 0.773 | 0.788 | 1,901,638 | 0.7829 | 0.00% |
| 1998-03-25 | 0 | 2.675 | 2.675 | 2.700 | 2.650 | 2.775 | 1,379,000 | 3,714,200 | 2.6934 | 0.781 | 0.781 | 0.788 | 0.773 | 0.810 | 4,724,970 | 0.7861 | 0.00% |
| 1998-03-24 | 0 | 2.675 | 2.675 | 2.700 | 2.625 | 2.700 | 475,500 | 1,259,425 | 2.6486 | 0.781 | 0.781 | 0.788 | 0.766 | 0.788 | 1,629,241 | 0.7730 | 1.90% |
| 1998-03-23 | 0 | 2.625 | 2.625 | 2.650 | 2.625 | 2.650 | 505,000 | 1,328,575 | 2.6308 | 0.766 | 0.766 | 0.773 | 0.766 | 0.773 | 1,730,319 | 0.7678 | -1.87% |
| 1998-03-20 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.725 | 946,000 | 2,538,650 | 2.6836 | 0.781 | 0.773 | 0.781 | 0.773 | 0.795 | 3,241,350 | 0.7832 | -0.93% |
| 1998-03-19 | 0 | 2.700 | 2.675 | 2.700 | 2.575 | 2.700 | 1,146,500 | 3,034,850 | 2.6471 | 0.788 | 0.781 | 0.788 | 0.752 | 0.788 | 3,928,338 | 0.7726 | 3.85% |
| 1998-03-18 | 0 | 2.600 | 2.550 | 2.600 | 2.525 | 2.650 | 761,000 | 1,976,950 | 2.5978 | 0.759 | 0.744 | 0.759 | 0.737 | 0.773 | 2,607,471 | 0.7582 | -2.80% |
| 1998-03-17 | 0 | 2.675 | 2.650 | 2.675 | 2.650 | 2.750 | 504,000 | 1,359,550 | 2.6975 | 0.781 | 0.773 | 0.781 | 0.773 | 0.803 | 1,726,893 | 0.7873 | 1.90% |
| 1998-03-16 | 0 | 2.625 | 2.625 | 2.700 | 2.600 | 2.725 | 382,000 | 1,024,050 | 2.6808 | 0.766 | 0.766 | 0.788 | 0.759 | 0.795 | 1,308,875 | 0.7824 | -2.78% |
| 1998-03-13 | 0 | 2.700 | 2.700 | 2.725 | 2.675 | 2.775 | 444,907 | 1,207,354 | 2.7137 | 0.788 | 0.788 | 0.795 | 0.781 | 0.810 | 1,524,418 | 0.7920 | -1.82% |
| 1998-03-12 | 0 | 2.750 | 2.700 | 2.750 | 2.700 | 2.825 | 835,000 | 2,307,450 | 2.7634 | 0.803 | 0.788 | 0.803 | 0.788 | 0.824 | 2,861,022 | 0.8065 | -1.79% |
| 1998-03-11 | 0 | 2.800 | 2.800 | 2.850 | 2.800 | 2.925 | 1,431,000 | 4,107,450 | 2.8703 | 0.817 | 0.817 | 0.832 | 0.817 | 0.854 | 4,903,141 | 0.8377 | -3.45% |
| 1998-03-10 | 0 | 2.900 | 2.800 | 2.900 | 2.800 | 2.900 | 1,338,000 | 3,794,050 | 2.8356 | 0.846 | 0.817 | 0.846 | 0.817 | 0.846 | 4,584,488 | 0.8276 | 3.57% |
| 1998-03-09 | 0 | 2.800 | 2.775 | 2.825 | 2.750 | 2.825 | 932,496 | 2,604,820 | 2.7934 | 0.817 | 0.810 | 0.824 | 0.803 | 0.824 | 3,195,080 | 0.8153 | 0.00% |
| 1998-03-06 | 0 | 2.800 | 2.775 | 2.800 | 2.700 | 2.850 | 1,244,000 | 3,456,050 | 2.7782 | 0.817 | 0.810 | 0.817 | 0.788 | 0.832 | 4,262,409 | 0.8108 | 2.75% |
| 1998-03-05 | 0 | 2.725 | 2.725 | 2.750 | 2.700 | 2.975 | 3,779,000 | 10,796,775 | 2.8570 | 0.795 | 0.795 | 0.803 | 0.788 | 0.868 | 12,948,267 | 0.8338 | -9.17% |
| 1998-03-04 | 0 | 3.000 | 3.000 | 3.025 | 2.750 | 3.125 | 7,597,588 | 22,179,830 | 2.9193 | 0.876 | 0.876 | 0.883 | 0.803 | 0.912 | 26,032,178 | 0.8520 | 1.69% |
| 1998-03-03 | 0 | 2.950 | 2.925 | 2.950 | 2.600 | 2.975 | 8,270,461 | 22,840,421 | 2.7617 | 0.861 | 0.854 | 0.861 | 0.759 | 0.868 | 28,337,693 | 0.8060 | 16.83% |
| 1998-03-02 | 0 | 2.525 | 2.525 | 2.550 | 2.525 | 2.650 | 1,089,200 | 2,838,415 | 2.6060 | 0.737 | 0.737 | 0.744 | 0.737 | 0.773 | 3,732,007 | 0.7606 | -3.81% |
| 1998-02-27 | 0 | 2.625 | 2.625 | 2.650 | 2.525 | 2.650 | 1,659,184 | 4,304,006 | 2.5940 | 0.766 | 0.766 | 0.773 | 0.737 | 0.773 | 5,684,985 | 0.7571 | 3.96% |
| 1998-02-26 | 0 | 2.525 | 2.500 | 2.550 | 2.500 | 2.600 | 1,639,000 | 4,216,150 | 2.5724 | 0.737 | 0.730 | 0.744 | 0.730 | 0.759 | 5,615,827 | 0.7508 | -1.94% |
| 1998-02-25 | 0 | 2.575 | 2.525 | 2.575 | 2.475 | 2.575 | 735,400 | 1,847,455 | 2.5122 | 0.752 | 0.737 | 0.752 | 0.722 | 0.752 | 2,519,755 | 0.7332 | 4.04% |
| 1998-02-24 | 0 | 2.475 | 2.475 | 2.500 | 2.425 | 2.475 | 257,000 | 631,450 | 2.4570 | 0.722 | 0.722 | 0.730 | 0.708 | 0.722 | 880,578 | 0.7171 | -1.00% |
| 1998-02-23 | 0 | 2.500 | 2.450 | 2.475 | 2.475 | 2.550 | 532,000 | 1,329,650 | 2.4993 | 0.730 | 0.715 | 0.722 | 0.722 | 0.744 | 1,822,831 | 0.7294 | 0.00% |
| 1998-02-20 | 0 | 2.500 | 2.475 | 2.500 | 2.425 | 2.550 | 659,000 | 1,642,650 | 2.4926 | 0.730 | 0.722 | 0.730 | 0.708 | 0.744 | 2,257,980 | 0.7275 | -0.99% |
| 1998-02-19 | 0 | 2.525 | 2.450 | 2.525 | 2.450 | 2.775 | 2,136,000 | 5,436,700 | 2.5453 | 0.737 | 0.715 | 0.737 | 0.715 | 0.810 | 7,318,735 | 0.7428 | -0.98% |
| 1998-02-18 | 0 | 2.550 | 2.500 | 2.600 | 2.350 | 2.550 | 1,639,000 | 4,002,675 | 2.4421 | 0.744 | 0.730 | 0.759 | 0.686 | 0.744 | 5,615,827 | 0.7127 | 6.25% |
| 1998-02-17 | 0 | 2.400 | 2.400 | 2.450 | 2.400 | 2.550 | 1,738,500 | 4,286,400 | 2.4656 | 0.700 | 0.700 | 0.715 | 0.700 | 0.744 | 5,956,751 | 0.7196 | 2.13% |
| 1998-02-16 | 0 | 2.350 | 2.325 | 2.350 | 2.150 | 2.350 | 1,296,000 | 2,973,500 | 2.2944 | 0.686 | 0.679 | 0.686 | 0.627 | 0.686 | 4,440,581 | 0.6696 | 0.00% |
| 1998-02-13 | 0 | 2.350 | 2.325 | 2.350 | 2.325 | 2.425 | 1,134,000 | 2,668,100 | 2.3528 | 0.686 | 0.679 | 0.686 | 0.679 | 0.708 | 3,885,508 | 0.6867 | -6.00% |
| 1998-02-12 | 0 | 2.500 | 2.500 | 2.525 | 2.425 | 2.575 | 1,442,000 | 3,625,375 | 2.5141 | 0.730 | 0.730 | 0.737 | 0.708 | 0.752 | 4,940,831 | 0.7338 | -2.91% |
| 1998-02-11 | 0 | 2.575 | 2.525 | 2.575 | 2.550 | 2.800 | 3,187,000 | 8,529,225 | 2.6763 | 0.752 | 0.737 | 0.752 | 0.744 | 0.817 | 10,919,854 | 0.7811 | 5.10% |
| 1998-02-10 | 0 | 2.450 | 2.425 | 2.450 | 2.275 | 2.500 | 2,982,995 | 7,103,069 | 2.3812 | 0.715 | 0.708 | 0.715 | 0.664 | 0.730 | 10,220,857 | 0.6950 | 5.38% |
| 1998-02-09 | 0 | 2.325 | 2.325 | 2.350 | 2.100 | 2.350 | 1,919,000 | 4,308,535 | 2.2452 | 0.679 | 0.679 | 0.686 | 0.613 | 0.686 | 6,575,212 | 0.6553 | 9.41% |
| 1998-02-06 | 0 | 2.125 | 2.100 | 2.150 | 2.100 | 2.200 | 1,659,000 | 3,575,425 | 2.1552 | 0.620 | 0.613 | 0.627 | 0.613 | 0.642 | 5,684,354 | 0.6290 | 1.19% |
| 1998-02-05 | 0 | 2.100 | 2.100 | 2.150 | 2.000 | 2.100 | 1,366,000 | 2,806,800 | 2.0548 | 0.613 | 0.613 | 0.627 | 0.584 | 0.613 | 4,680,427 | 0.5997 | 5.00% |
| 1998-02-04 | 0 | 2.000 | 1.950 | 2.000 | 2.000 | 2.300 | 2,012,700 | 4,305,435 | 2.1391 | 0.584 | 0.569 | 0.584 | 0.584 | 0.671 | 6,896,263 | 0.6243 | -4.76% |
| 1998-02-03 | 0 | 2.100 | 2.075 | 2.100 | 2.000 | 2.250 | 2,017,064 | 4,268,278 | 2.1161 | 0.613 | 0.606 | 0.613 | 0.584 | 0.657 | 6,911,216 | 0.6176 | 5.00% |
| 1998-02-02 | 0 | 2.000 | 1.950 | 2.000 | 1.810 | 2.025 | 4,602,000 | 9,035,100 | 1.9633 | 0.584 | 0.569 | 0.584 | 0.528 | 0.591 | 15,768,173 | 0.5730 | 12.99% |
| 1998-01-27 | 0 | 1.770 | 1.750 | 1.770 | 1.710 | 1.770 | 421,500 | 735,600 | 1.7452 | 0.517 | 0.511 | 0.517 | 0.499 | 0.517 | 1,444,217 | 0.5093 | 3.51% |
| 1998-01-26 | 0 | 1.710 | 1.680 | 1.710 | 1.680 | 1.720 | 441,000 | 751,410 | 1.7039 | 0.499 | 0.490 | 0.499 | 0.490 | 0.502 | 1,511,031 | 0.4973 | 0.59% |
| 1998-01-23 | 0 | 1.700 | 1.620 | 1.710 | 1.610 | 1.700 | 1,530,000 | 2,525,050 | 1.6504 | 0.496 | 0.473 | 0.499 | 0.470 | 0.496 | 5,242,352 | 0.4817 | -0.58% |
| 1998-01-22 | 0 | 1.710 | 1.680 | 1.700 | 1.650 | 1.780 | 1,194,000 | 2,016,310 | 1.6887 | 0.499 | 0.490 | 0.496 | 0.482 | 0.519 | 4,091,091 | 0.4929 | -7.07% |
| 1998-01-21 | 0 | 1.840 | 1.810 | 1.840 | 1.790 | 1.840 | 557,000 | 1,006,150 | 1.8064 | 0.537 | 0.528 | 0.537 | 0.522 | 0.537 | 1,908,490 | 0.5272 | 1.10% |
| 1998-01-20 | 0 | 1.820 | 1.820 | 1.870 | 1.820 | 1.930 | 1,029,000 | 1,932,900 | 1.8784 | 0.531 | 0.531 | 0.546 | 0.531 | 0.563 | 3,525,739 | 0.5482 | -1.09% |
| 1998-01-19 | 0 | 1.840 | 1.840 | 1.860 | 1.800 | 1.870 | 2,230,000 | 4,104,880 | 1.8408 | 0.537 | 0.537 | 0.543 | 0.525 | 0.546 | 7,640,814 | 0.5372 | 2.22% |
| 1998-01-16 | 0 | 1.800 | 1.760 | 1.770 | 1.770 | 1.830 | 582,000 | 1,039,620 | 1.7863 | 0.525 | 0.514 | 0.517 | 0.517 | 0.534 | 1,994,150 | 0.5213 | 0.56% |
| 1998-01-15 | 0 | 1.790 | 1.770 | 1.790 | 1.780 | 1.890 | 1,536,000 | 2,812,250 | 1.8309 | 0.522 | 0.517 | 0.522 | 0.519 | 0.552 | 5,262,910 | 0.5344 | -6.28% |
| 1998-01-14 | 0 | 1.910 | 1.860 | 1.910 | 1.890 | 1.970 | 2,506,200 | 4,836,856 | 1.9300 | 0.557 | 0.543 | 0.557 | 0.552 | 0.575 | 8,587,179 | 0.5633 | 0.00% |
| 1998-01-13 | 0 | 1.910 | 1.890 | 1.910 | 1.890 | 1.970 | 1,507,588 | 2,904,528 | 1.9266 | 0.557 | 0.552 | 0.557 | 0.552 | 0.575 | 5,165,560 | 0.5623 | -1.04% |
| 1998-01-12 | 0 | 1.930 | 1.900 | 1.930 | 1.860 | 2.400 | 2,627,000 | 5,149,990 | 1.9604 | 0.563 | 0.555 | 0.563 | 0.543 | 0.700 | 9,001,085 | 0.5722 | -25.77% |
| 1998-01-09 | 0 | 2.600 | 2.500 | 2.600 | 2.500 | 2.675 | 1,383,000 | 3,553,425 | 2.5694 | 0.759 | 0.730 | 0.759 | 0.730 | 0.781 | 4,738,675 | 0.7499 | -5.45% |
| 1998-01-08 | 0 | 2.750 | 2.450 | 2.750 | 2.400 | 2.775 | 1,236,300 | 3,215,365 | 2.6008 | 0.803 | 0.715 | 0.803 | 0.700 | 0.810 | 4,236,026 | 0.7591 | -1.43% |
| 1998-01-07 | 0 | 2.850 | 2.775 | 2.850 | 2.775 | 2.925 | 522,760 | 1,494,315 | 2.8585 | 0.814 | 0.793 | 0.814 | 0.793 | 0.836 | 1,829,691 | 0.8167 | -4.20% |
| 1998-01-06 | 0 | 2.975 | 2.950 | 2.975 | 2.950 | 3.000 | 352,000 | 1,046,475 | 2.9729 | 0.850 | 0.843 | 0.850 | 0.843 | 0.857 | 1,232,021 | 0.8494 | -0.83% |
| 1998-01-05 | 0 | 3.000 | 2.950 | 3.000 | 2.975 | 3.025 | 436,570 | 1,310,746 | 3.0024 | 0.857 | 0.843 | 0.857 | 0.850 | 0.864 | 1,528,021 | 0.8578 | 0.00% |
| 1998-01-02 | 0 | 3.000 | 2.975 | 3.000 | 2.950 | 3.050 | 351,000 | 1,048,475 | 2.9871 | 0.857 | 0.850 | 0.857 | 0.843 | 0.871 | 1,228,521 | 0.8534 | -2.44% |
| 1997-12-31 | 0 | 3.075 | 3.025 | 3.075 | 3.050 | 3.125 | 582,000 | 1,799,300 | 3.0916 | 0.879 | 0.864 | 0.879 | 0.871 | 0.893 | 2,037,035 | 0.8833 | 1.65% |
| 1997-12-30 | 0 | 3.025 | 3.025 | 3.100 | 2.950 | 3.050 | 288,000 | 865,875 | 3.0065 | 0.864 | 0.864 | 0.886 | 0.843 | 0.871 | 1,008,017 | 0.8590 | 2.54% |
| 1997-12-29 | 0 | 2.950 | 2.925 | 2.950 | 2.925 | 2.975 | 1,875,000 | 5,528,950 | 2.9488 | 0.843 | 0.836 | 0.843 | 0.836 | 0.850 | 6,562,612 | 0.8425 | 0.00% |
| 1997-12-24 | 0 | 2.950 | 2.925 | 2.975 | 2.900 | 2.950 | 180,000 | 526,500 | 2.9250 | 0.843 | 0.836 | 0.850 | 0.829 | 0.843 | 630,011 | 0.8357 | 0.00% |
| 1997-12-23 | 0 | 2.950 | 2.950 | 2.975 | 2.950 | 3.000 | 1,037,000 | 3,079,775 | 2.9699 | 0.843 | 0.843 | 0.850 | 0.843 | 0.857 | 3,629,562 | 0.8485 | 0.00% |
| 1997-12-22 | 0 | 2.950 | 2.950 | 3.000 | 2.950 | 3.150 | 1,139,000 | 3,472,875 | 3.0491 | 0.843 | 0.843 | 0.857 | 0.843 | 0.900 | 3,986,568 | 0.8711 | -6.35% |
| 1997-12-19 | 0 | 3.150 | 3.150 | 3.225 | 3.150 | 3.250 | 1,136,000 | 3,652,225 | 3.2150 | 0.900 | 0.900 | 0.921 | 0.900 | 0.929 | 3,976,068 | 0.9186 | -4.55% |
| 1997-12-18 | 0 | 3.300 | 3.275 | 3.300 | 3.250 | 3.350 | 979,000 | 3,229,200 | 3.2985 | 0.943 | 0.936 | 0.943 | 0.929 | 0.957 | 3,426,558 | 0.9424 | 0.00% |
| 1997-12-17 | 0 | 3.300 | 3.300 | 3.350 | 3.275 | 3.400 | 832,000 | 2,754,075 | 3.3102 | 0.943 | 0.943 | 0.957 | 0.936 | 0.971 | 2,912,049 | 0.9458 | 0.00% |
| 1997-12-16 | 0 | 3.300 | 3.250 | 3.350 | 3.300 | 3.375 | 201,500 | 671,600 | 3.3330 | 0.943 | 0.929 | 0.957 | 0.943 | 0.964 | 705,262 | 0.9523 | -1.49% |
| 1997-12-15 | 0 | 3.350 | 3.350 | 3.425 | 3.350 | 3.425 | 260,000 | 880,350 | 3.3860 | 0.957 | 0.957 | 0.979 | 0.957 | 0.979 | 910,015 | 0.9674 | -2.90% |
| 1997-12-12 | 0 | 3.450 | 3.425 | 3.475 | 3.350 | 3.450 | 375,000 | 1,284,250 | 3.4247 | 0.986 | 0.979 | 0.993 | 0.957 | 0.986 | 1,312,522 | 0.9785 | 0.00% |
| 1997-12-11 | 0 | 3.450 | 3.400 | 3.450 | 3.350 | 3.450 | 608,000 | 2,062,550 | 3.3924 | 0.986 | 0.971 | 0.986 | 0.957 | 0.986 | 2,128,036 | 0.9692 | -1.43% |
| 1997-12-10 | 0 | 3.500 | 3.475 | 3.500 | 3.475 | 3.550 | 907,000 | 3,192,725 | 3.5201 | 1.000 | 0.993 | 1.000 | 0.993 | 1.014 | 3,174,554 | 1.0057 | -3.45% |
| 1997-12-09 | 0 | 3.625 | 3.600 | 3.650 | 3.550 | 3.700 | 721,000 | 2,613,700 | 3.6251 | 1.036 | 1.029 | 1.043 | 1.014 | 1.057 | 2,523,543 | 1.0357 | 1.40% |
| 1997-12-08 | 0 | 3.575 | 3.575 | 3.600 | 3.450 | 3.625 | 694,000 | 2,480,500 | 3.5742 | 1.021 | 1.021 | 1.029 | 0.986 | 1.036 | 2,429,041 | 1.0212 | 3.62% |
| 1997-12-05 | 0 | 3.450 | 3.425 | 3.450 | 3.425 | 3.550 | 823,000 | 2,840,000 | 3.4508 | 0.986 | 0.979 | 0.986 | 0.979 | 1.014 | 2,880,549 | 0.9859 | -1.43% |
| 1997-12-04 | 0 | 3.500 | 3.500 | 3.525 | 3.375 | 3.525 | 578,000 | 1,995,500 | 3.4524 | 1.000 | 1.000 | 1.007 | 0.964 | 1.007 | 2,023,034 | 0.9864 | 2.19% |
| 1997-12-03 | 0 | 3.425 | 3.400 | 3.425 | 3.400 | 3.450 | 385,000 | 1,312,150 | 3.4082 | 0.979 | 0.971 | 0.979 | 0.971 | 0.986 | 1,347,523 | 0.9737 | 0.00% |
| 1997-12-02 | 0 | 3.425 | 3.425 | 3.450 | 3.400 | 3.500 | 652,872 | 2,256,105 | 3.4557 | 0.979 | 0.979 | 0.986 | 0.971 | 1.000 | 2,285,091 | 0.9873 | -0.72% |
| 1997-12-01 | 0 | 3.450 | 3.400 | 3.475 | 3.350 | 3.475 | 465,979 | 1,576,808 | 3.3839 | 0.986 | 0.971 | 0.993 | 0.957 | 0.993 | 1,630,954 | 0.9668 | 2.99% |
| 1997-11-28 | 0 | 3.350 | 3.325 | 3.350 | 3.325 | 3.375 | 422,541 | 1,414,480 | 3.3476 | 0.957 | 0.950 | 0.957 | 0.950 | 0.964 | 1,478,919 | 0.9564 | -0.74% |
| 1997-11-27 | 0 | 3.375 | 3.375 | 3.425 | 3.350 | 3.475 | 330,993 | 1,117,827 | 3.3772 | 0.964 | 0.964 | 0.979 | 0.957 | 0.993 | 1,158,495 | 0.9649 | -1.46% |
| 1997-11-26 | 0 | 3.425 | 3.400 | 3.450 | 3.400 | 3.425 | 775,000 | 2,644,625 | 3.4124 | 0.979 | 0.971 | 0.986 | 0.971 | 0.979 | 2,712,546 | 0.9750 | 3.79% |
| 1997-11-25 | 0 | 3.300 | 3.275 | 3.350 | 3.300 | 3.375 | 221,210 | 734,612 | 3.3209 | 0.943 | 0.936 | 0.957 | 0.943 | 0.964 | 774,248 | 0.9488 | 0.00% |
| 1997-11-24 | 0 | 3.300 | 3.300 | 3.375 | 3.250 | 3.375 | 323,561 | 1,075,620 | 3.3243 | 0.943 | 0.943 | 0.964 | 0.929 | 0.964 | 1,132,483 | 0.9498 | -1.49% |
| 1997-11-21 | 0 | 3.350 | 3.350 | 3.400 | 3.275 | 3.350 | 433,009 | 1,433,678 | 3.3110 | 0.957 | 0.957 | 0.971 | 0.936 | 0.957 | 1,515,557 | 0.9460 | 0.75% |
| 1997-11-20 | 0 | 3.325 | 3.325 | 3.350 | 3.325 | 3.400 | 203,000 | 689,300 | 3.3956 | 0.950 | 0.950 | 0.957 | 0.950 | 0.971 | 710,512 | 0.9701 | -2.21% |
| 1997-11-19 | 0 | 3.400 | 3.325 | 3.400 | 3.250 | 3.400 | 806,800 | 2,728,655 | 3.3821 | 0.971 | 0.950 | 0.971 | 0.929 | 0.971 | 2,823,848 | 0.9663 | 0.00% |
| 1997-11-18 | 0 | 3.400 | 3.350 | 3.400 | 3.400 | 3.550 | 419,129 | 1,443,339 | 3.4437 | 0.971 | 0.957 | 0.971 | 0.971 | 1.014 | 1,466,976 | 0.9839 | -2.86% |
| 1997-11-17 | 0 | 3.500 | 3.450 | 3.500 | 3.425 | 3.500 | 518,000 | 1,789,775 | 3.4552 | 1.000 | 0.986 | 1.000 | 0.979 | 1.000 | 1,813,031 | 0.9872 | 2.94% |
| 1997-11-14 | 0 | 3.400 | 3.375 | 3.400 | 3.375 | 3.450 | 195,000 | 662,500 | 3.3974 | 0.971 | 0.964 | 0.971 | 0.964 | 0.986 | 682,512 | 0.9707 | 0.74% |
| 1997-11-13 | 0 | 3.375 | 3.375 | 3.425 | 3.300 | 3.425 | 310,500 | 1,033,550 | 3.3287 | 0.964 | 0.964 | 0.979 | 0.943 | 0.979 | 1,086,768 | 0.9510 | 0.00% |
| 1997-11-12 | 0 | 3.375 | 3.300 | 3.375 | 3.225 | 3.400 | 217,860 | 717,095 | 3.2915 | 0.964 | 0.943 | 0.964 | 0.921 | 0.971 | 762,523 | 0.9404 | -0.74% |
| 1997-11-11 | 0 | 3.400 | 3.400 | 3.425 | 3.325 | 3.400 | 387,374 | 1,301,044 | 3.3586 | 0.971 | 0.971 | 0.979 | 0.950 | 0.971 | 1,355,832 | 0.9596 | -1.45% |
| 1997-11-10 | 0 | 3.450 | 3.300 | 3.450 | 3.300 | 3.475 | 170,892 | 568,560 | 3.3270 | 0.986 | 0.943 | 0.986 | 0.943 | 0.993 | 598,132 | 0.9506 | -1.43% |
| 1997-11-07 | 0 | 3.500 | 3.400 | 3.500 | 3.350 | 3.500 | 371,000 | 1,267,900 | 3.4175 | 1.000 | 0.971 | 1.000 | 0.957 | 1.000 | 1,298,522 | 0.9764 | -3.45% |
| 1997-11-06 | 0 | 3.625 | 3.500 | 3.700 | 3.450 | 3.625 | 702,979 | 2,488,299 | 3.5396 | 1.036 | 1.000 | 1.057 | 0.986 | 1.036 | 2,460,468 | 1.0113 | 0.00% |
| 1997-11-05 | 0 | 3.625 | 3.600 | 3.625 | 3.575 | 3.625 | 233,000 | 840,900 | 3.6090 | 1.036 | 1.029 | 1.036 | 1.021 | 1.036 | 815,514 | 1.0311 | -2.03% |
| 1997-11-04 | 0 | 3.700 | 3.650 | 3.675 | 3.650 | 4.000 | 729,000 | 2,812,425 | 3.8579 | 1.057 | 1.043 | 1.050 | 1.043 | 1.143 | 2,551,543 | 1.1022 | -3.90% |
| 1997-11-03 | 0 | 3.850 | 3.850 | 3.875 | 3.825 | 3.950 | 981,500 | 3,819,475 | 3.8915 | 1.100 | 1.100 | 1.107 | 1.093 | 1.129 | 3,435,308 | 1.1118 | 2.67% |
| 1997-10-31 | 0 | 3.750 | 3.675 | 3.750 | 3.600 | 3.800 | 489,000 | 1,817,100 | 3.7160 | 1.071 | 1.050 | 1.071 | 1.029 | 1.086 | 1,711,529 | 1.0617 | -1.32% |
| 1997-10-30 | 0 | 3.800 | 3.775 | 3.800 | 3.500 | 3.800 | 751,000 | 2,710,933 | 3.6098 | 1.086 | 1.079 | 1.086 | 1.000 | 1.086 | 2,628,545 | 1.0313 | -5.00% |
| 1997-10-29 | 0 | 4.000 | 3.900 | 4.100 | 3.400 | 4.000 | 1,914,000 | 6,801,350 | 3.5535 | 1.143 | 1.114 | 1.171 | 0.971 | 1.143 | 6,699,114 | 1.0153 | 11.11% |
| 1997-10-28 | 0 | 3.600 | 3.325 | 3.700 | 3.200 | 3.600 | 901,000 | 3,013,100 | 3.3442 | 1.029 | 0.950 | 1.057 | 0.914 | 1.029 | 3,153,554 | 0.9555 | -6.49% |
| 1997-10-27 | 0 | 3.850 | 3.850 | 3.900 | 3.550 | 3.950 | 190,155 | 709,094 | 3.7290 | 1.100 | 1.100 | 1.114 | 1.014 | 1.129 | 665,554 | 1.0654 | -6.10% |
| 1997-10-24 | 0 | 4.100 | 4.100 | - | 3.750 | 4.100 | 1,379,647 | 5,181,114 | 3.7554 | 1.171 | 1.171 | - | 1.071 | 1.171 | 4,828,847 | 1.0730 | 6.49% |
| 1997-10-23 | 0 | 3.850 | 3.800 | 3.850 | 3.500 | 4.200 | 1,520,428 | 5,768,073 | 3.7937 | 1.100 | 1.086 | 1.100 | 1.000 | 1.200 | 5,321,588 | 1.0839 | -10.47% |
| 1997-10-22 | 0 | 4.300 | 4.300 | 4.325 | 4.200 | 4.350 | 1,542,000 | 6,582,900 | 4.2691 | 1.229 | 1.229 | 1.236 | 1.200 | 1.243 | 5,397,092 | 1.2197 | -6.52% |
| 1997-10-21 | 0 | 4.600 | 4.575 | 4.625 | 4.550 | 4.725 | 906,832 | 4,225,394 | 4.6595 | 1.314 | 1.307 | 1.321 | 1.300 | 1.350 | 3,173,966 | 1.3313 | -4.17% |
| 1997-10-20 | 0 | 4.800 | 4.800 | 4.825 | 4.800 | 4.975 | 284,000 | 1,376,625 | 4.8473 | 1.371 | 1.371 | 1.379 | 1.371 | 1.421 | 994,017 | 1.3849 | -4.00% |
| 1997-10-17 | 0 | 5.000 | 4.950 | 5.050 | 4.775 | 5.000 | 625,000 | 3,038,350 | 4.8614 | 1.429 | 1.414 | 1.443 | 1.364 | 1.429 | 2,187,537 | 1.3889 | 2.04% |
| 1997-10-16 | 0 | 4.900 | 4.900 | 4.950 | 4.775 | 4.900 | 642,201 | 3,098,205 | 4.8244 | 1.400 | 1.400 | 1.414 | 1.364 | 1.400 | 2,247,742 | 1.3784 | 0.00% |
| 1997-10-15 | 0 | 4.900 | 4.850 | 4.900 | 4.650 | 4.950 | 1,314,130 | 6,346,001 | 4.8291 | 1.400 | 1.386 | 1.400 | 1.329 | 1.414 | 4,599,533 | 1.3797 | -2.97% |
| 1997-10-14 | 0 | 5.050 | 5.000 | 5.100 | 5.000 | 5.150 | 1,036,000 | 5,238,650 | 5.0566 | 1.443 | 1.429 | 1.457 | 1.429 | 1.471 | 3,626,062 | 1.4447 | -0.98% |
| 1997-10-13 | 0 | 5.100 | 5.100 | 5.150 | 5.000 | 5.200 | 1,044,000 | 5,301,480 | 5.0780 | 1.457 | 1.457 | 1.471 | 1.429 | 1.486 | 3,654,062 | 1.4508 | -3.77% |
| 1997-10-09 | 0 | 5.300 | 5.300 | 5.400 | 5.100 | 5.400 | 1,396,000 | 7,231,900 | 5.1804 | 1.514 | 1.514 | 1.543 | 1.457 | 1.543 | 4,886,083 | 1.4801 | -2.75% |
| 1997-10-08 | 0 | 5.450 | 5.400 | 5.450 | 5.400 | 5.500 | 421,360 | 2,300,800 | 5.4604 | 1.557 | 1.543 | 1.557 | 1.543 | 1.571 | 1,474,785 | 1.5601 | 0.93% |
| 1997-10-07 | 0 | 5.400 | 5.400 | 5.450 | 5.250 | 5.400 | 811,349 | 4,315,580 | 5.3190 | 1.543 | 1.543 | 1.557 | 1.500 | 1.543 | 2,839,770 | 1.5197 | 0.93% |
| 1997-10-06 | 0 | 5.350 | 5.300 | 5.350 | 5.350 | 5.400 | 1,075,500 | 5,768,300 | 5.3634 | 1.529 | 1.514 | 1.529 | 1.529 | 1.543 | 3,764,314 | 1.5324 | 0.00% |
| 1997-10-03 | 0 | 5.350 | 5.300 | 5.350 | 5.300 | 5.450 | 2,183,730 | 11,736,700 | 5.3746 | 1.529 | 1.514 | 1.529 | 1.514 | 1.557 | 7,643,185 | 1.5356 | -1.83% |
| 1997-09-30 | 0 | 5.450 | 5.450 | 5.500 | 5.400 | 5.500 | 886,000 | 4,826,900 | 5.4480 | 1.557 | 1.557 | 1.571 | 1.543 | 1.571 | 3,101,053 | 1.5565 | -0.91% |
| 1997-09-29 | 0 | 5.500 | 5.450 | 5.500 | 5.500 | 5.550 | 270,700 | 1,489,175 | 5.5012 | 1.571 | 1.557 | 1.571 | 1.571 | 1.586 | 947,466 | 1.5717 | -0.90% |
| 1997-09-26 | 0 | 5.550 | 5.500 | 5.550 | 5.500 | 5.600 | 178,000 | 983,500 | 5.5253 | 1.586 | 1.571 | 1.586 | 1.571 | 1.600 | 623,011 | 1.5786 | -1.77% |
| 1997-09-25 | 0 | 5.650 | 5.600 | 5.750 | 5.450 | 5.650 | 467,200 | 2,587,210 | 5.5377 | 1.614 | 1.600 | 1.643 | 1.557 | 1.614 | 1,635,228 | 1.5822 | 1.80% |
| 1997-09-24 | 0 | 5.550 | 5.450 | 5.550 | 5.450 | 5.600 | 729,092 | 4,019,438 | 5.5129 | 1.586 | 1.557 | 1.586 | 1.557 | 1.600 | 2,551,865 | 1.5751 | 0.00% |
| 1997-09-23 | 0 | 5.550 | 5.550 | 5.600 | 5.550 | 5.600 | 558,000 | 3,100,700 | 5.5568 | 1.586 | 1.586 | 1.600 | 1.586 | 1.600 | 1,953,033 | 1.5876 | -0.89% |
| 1997-09-22 | 0 | 5.600 | 5.600 | 5.650 | 5.550 | 5.700 | 503,000 | 2,820,950 | 5.6083 | 1.600 | 1.600 | 1.614 | 1.586 | 1.629 | 1,760,530 | 1.6023 | 0.00% |
| 1997-09-19 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.650 | 1,096,651 | 6,153,841 | 5.6115 | 1.600 | 1.600 | 1.629 | 1.600 | 1.614 | 3,838,344 | 1.6033 | 0.00% |
| 1997-09-18 | 0 | 5.600 | 5.600 | 5.700 | 5.600 | 5.800 | 345,986 | 1,959,576 | 5.6637 | 1.600 | 1.600 | 1.629 | 1.600 | 1.657 | 1,210,972 | 1.6182 | -1.75% |
| 1997-09-16 | 0 | 5.700 | 5.650 | 5.750 | 5.650 | 5.850 | 337,000 | 1,913,000 | 5.6766 | 1.629 | 1.614 | 1.643 | 1.614 | 1.671 | 1,179,520 | 1.6218 | -0.87% |
| 1997-09-15 | 0 | 5.750 | 5.700 | 5.800 | 5.750 | 5.850 | 433,000 | 2,498,550 | 5.7703 | 1.643 | 1.629 | 1.657 | 1.643 | 1.671 | 1,515,526 | 1.6486 | 1.77% |
| 1997-09-12 | 0 | 5.650 | 5.650 | - | 5.600 | 5.700 | 1,458,940 | 8,243,276 | 5.6502 | 1.614 | 1.614 | - | 1.600 | 1.629 | 5,106,377 | 1.6143 | -0.88% |
| 1997-09-11 | 0 | 5.700 | 5.700 | 5.750 | 5.650 | 5.800 | 626,160 | 3,585,164 | 5.7256 | 1.629 | 1.629 | 1.643 | 1.614 | 1.657 | 2,191,597 | 1.6359 | -1.72% |
| 1997-09-10 | 0 | 5.800 | 5.800 | 5.850 | 5.800 | 5.950 | 866,300 | 5,071,365 | 5.8541 | 1.657 | 1.657 | 1.671 | 1.657 | 1.700 | 3,032,102 | 1.6726 | -0.85% |
| 1997-09-09 | 0 | 5.850 | 5.800 | 5.850 | 5.800 | 5.900 | 2,014,260 | 11,768,356 | 5.8425 | 1.671 | 1.657 | 1.671 | 1.657 | 1.686 | 7,050,030 | 1.6693 | 3.54% |
| 1997-09-08 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.750 | 1,118,530 | 6,341,777 | 5.6697 | 1.614 | 1.614 | 1.629 | 1.600 | 1.643 | 3,914,922 | 1.6199 | -1.74% |
| 1997-09-05 | 0 | 5.750 | 5.700 | 5.750 | 5.500 | 5.750 | 1,043,144 | 5,868,458 | 5.6257 | 1.643 | 1.629 | 1.643 | 1.571 | 1.643 | 3,651,066 | 1.6073 | 1.77% |
| 1997-09-04 | 0 | 5.650 | 5.650 | 5.700 | 5.600 | 5.850 | 648,300 | 3,675,400 | 5.6693 | 1.614 | 1.614 | 1.629 | 1.600 | 1.671 | 2,269,089 | 1.6198 | -5.04% |
| 1997-09-03 | 0 | 5.950 | 5.950 | 6.000 | 5.700 | 6.100 | 1,468,500 | 8,573,300 | 5.8381 | 1.700 | 1.700 | 1.714 | 1.629 | 1.743 | 5,139,837 | 1.6680 | 4.39% |
| 1997-09-02 | 0 | 5.700 | 5.700 | 5.750 | 5.100 | 5.700 | 1,383,000 | 7,435,300 | 5.3762 | 1.629 | 1.629 | 1.643 | 1.457 | 1.629 | 4,840,582 | 1.5360 | 3.64% |
| 1997-09-01 | 0 | 5.500 | 5.500 | 5.600 | 5.450 | 5.700 | 2,088,090 | 11,734,824 | 5.6199 | 1.571 | 1.571 | 1.600 | 1.557 | 1.629 | 7,308,439 | 1.6057 | -4.35% |
| 1997-08-29 | 0 | 5.750 | 5.750 | 5.800 | 5.700 | 5.800 | 1,749,260 | 10,078,396 | 5.7615 | 1.643 | 1.643 | 1.657 | 1.629 | 1.657 | 6,122,514 | 1.6461 | -3.36% |
| 1997-08-28 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.100 | 1,544,200 | 9,253,740 | 5.9926 | 1.700 | 1.700 | 1.714 | 1.686 | 1.743 | 5,404,792 | 1.7121 | -0.83% |
| 1997-08-27 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.050 | 1,391,662 | 8,337,773 | 5.9912 | 1.714 | 1.700 | 1.714 | 1.686 | 1.729 | 4,870,900 | 1.7118 | -0.83% |
| 1997-08-26 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.150 | 619,498 | 3,744,003 | 6.0436 | 1.729 | 1.729 | 1.743 | 1.714 | 1.757 | 2,168,280 | 1.7267 | 0.83% |
| 1997-08-25 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.150 | 1,027,232 | 6,178,472 | 6.0147 | 1.714 | 1.714 | 1.729 | 1.700 | 1.757 | 3,595,373 | 1.7185 | 0.84% |
| 1997-08-22 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.200 | 1,765,828 | 10,809,885 | 6.1217 | 1.700 | 1.686 | 1.700 | 1.672 | 1.714 | 6,388,251 | 1.6922 | 0.00% |
| 1997-08-21 | 0 | 6.150 | 6.100 | 6.150 | 6.150 | 6.300 | 902,050 | 5,615,698 | 6.2255 | 1.700 | 1.686 | 1.700 | 1.700 | 1.741 | 3,263,354 | 1.7208 | -1.60% |
| 1997-08-20 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.250 | 566,000 | 3,521,450 | 6.2216 | 1.728 | 1.714 | 1.728 | 1.700 | 1.728 | 2,047,623 | 1.7198 | 3.31% |
| 1997-08-19 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.200 | 3,256,500 | 19,828,050 | 6.0888 | 1.672 | 1.672 | 1.686 | 1.659 | 1.714 | 11,781,068 | 1.6830 | -4.72% |
| 1997-08-15 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.400 | 1,523,616 | 9,703,915 | 6.3690 | 1.755 | 1.741 | 1.755 | 1.741 | 1.769 | 5,511,999 | 1.7605 | 0.00% |
| 1997-08-14 | 0 | 6.350 | 6.300 | 6.350 | 6.250 | 6.350 | 777,842 | 4,916,376 | 6.3205 | 1.755 | 1.741 | 1.755 | 1.728 | 1.755 | 2,814,006 | 1.7471 | 0.79% |
| 1997-08-13 | 0 | 6.300 | 6.250 | 6.350 | 6.300 | 6.400 | 1,133,489 | 7,177,633 | 6.3323 | 1.741 | 1.728 | 1.755 | 1.741 | 1.769 | 4,100,633 | 1.7504 | -1.56% |
| 1997-08-12 | 0 | 6.400 | 6.300 | 6.400 | 6.350 | 6.450 | 2,631,130 | 16,791,850 | 6.3820 | 1.769 | 1.741 | 1.769 | 1.755 | 1.783 | 9,518,661 | 1.7641 | 0.00% |
| 1997-08-11 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.500 | 2,500,301 | 16,069,595 | 6.4271 | 1.769 | 1.755 | 1.769 | 1.741 | 1.797 | 9,045,360 | 1.7766 | 0.00% |
| 1997-08-08 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.500 | 1,876,923 | 12,075,624 | 6.4337 | 1.769 | 1.769 | 1.783 | 1.769 | 1.797 | 6,790,160 | 1.7784 | -1.54% |
| 1997-08-07 | 0 | 6.500 | 6.500 | 6.600 | 6.500 | 6.800 | 4,159,970 | 27,856,779 | 6.6964 | 1.797 | 1.797 | 1.824 | 1.797 | 1.880 | 15,049,559 | 1.8510 | -1.52% |
| 1997-08-06 | 0 | 6.600 | 6.550 | 6.600 | 6.300 | 6.600 | 4,025,206 | 26,318,648 | 6.5385 | 1.824 | 1.811 | 1.824 | 1.741 | 1.824 | 14,562,022 | 1.8073 | 4.76% |
| 1997-08-05 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.350 | 1,158,479 | 7,298,874 | 6.3004 | 1.741 | 1.741 | 1.755 | 1.741 | 1.755 | 4,191,039 | 1.7415 | 0.80% |
| 1997-08-04 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.450 | 1,437,100 | 9,103,240 | 6.3345 | 1.728 | 1.728 | 1.741 | 1.728 | 1.783 | 5,199,009 | 1.7510 | -0.79% |
| 1997-08-01 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.350 | 1,909,250 | 12,020,075 | 6.2957 | 1.741 | 1.728 | 1.741 | 1.728 | 1.755 | 6,907,110 | 1.7402 | 0.00% |
| 1997-07-31 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 1,197,131 | 7,489,936 | 6.2566 | 1.741 | 1.728 | 1.741 | 1.714 | 1.741 | 4,330,871 | 1.7294 | 2.44% |
| 1997-07-30 | 0 | 6.150 | 6.100 | 6.150 | 6.000 | 6.150 | 985,394 | 6,041,379 | 6.1309 | 1.700 | 1.686 | 1.700 | 1.659 | 1.700 | 3,564,868 | 1.6947 | 0.82% |
| 1997-07-29 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.200 | 1,130,991 | 6,919,864 | 6.1184 | 1.686 | 1.686 | 1.700 | 1.686 | 1.714 | 4,091,596 | 1.6912 | 0.83% |
| 1997-07-28 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.150 | 662,675 | 4,044,183 | 6.1028 | 1.672 | 1.672 | 1.686 | 1.672 | 1.700 | 2,397,365 | 1.6869 | -0.82% |
| 1997-07-25 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.150 | 326,247 | 1,997,037 | 6.1212 | 1.686 | 1.686 | 1.700 | 1.686 | 1.700 | 1,180,267 | 1.6920 | -0.81% |
| 1997-07-24 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.150 | 398,989 | 2,434,236 | 6.1010 | 1.700 | 1.686 | 1.700 | 1.686 | 1.700 | 1,443,426 | 1.6864 | 0.82% |
| 1997-07-23 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.150 | 415,138 | 2,542,576 | 6.1247 | 1.686 | 1.686 | 1.700 | 1.686 | 1.700 | 1,501,848 | 1.6930 | 0.00% |
| 1997-07-22 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 606,334 | 3,694,797 | 6.0937 | 1.686 | 1.672 | 1.686 | 1.672 | 1.686 | 2,193,540 | 1.6844 | 0.00% |
| 1997-07-21 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.150 | 344,918 | 2,111,866 | 6.1228 | 1.686 | 1.686 | 1.700 | 1.686 | 1.700 | 1,247,813 | 1.6925 | -0.81% |
| 1997-07-18 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 311,191 | 1,920,267 | 6.1707 | 1.700 | 1.700 | 1.714 | 1.700 | 1.728 | 1,125,798 | 1.7057 | -0.81% |
| 1997-07-17 | 0 | 6.200 | 6.150 | 6.250 | 6.100 | 6.250 | 756,840 | 4,654,390 | 6.1498 | 1.714 | 1.700 | 1.728 | 1.686 | 1.728 | 2,738,027 | 1.6999 | 1.64% |
| 1997-07-16 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 690,716 | 4,214,062 | 6.1010 | 1.686 | 1.672 | 1.686 | 1.672 | 1.700 | 2,498,809 | 1.6864 | -0.81% |
| 1997-07-15 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.300 | 1,269,050 | 7,798,595 | 6.1452 | 1.700 | 1.686 | 1.700 | 1.686 | 1.741 | 4,591,053 | 1.6987 | -2.38% |
| 1997-07-14 | 0 | 6.300 | 6.200 | 6.300 | 6.250 | 6.400 | 763,167 | 4,799,344 | 6.2887 | 1.741 | 1.714 | 1.741 | 1.728 | 1.769 | 2,760,916 | 1.7383 | 0.80% |
| 1997-07-11 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.400 | 1,109,520 | 6,965,970 | 6.2784 | 1.728 | 1.714 | 1.728 | 1.714 | 1.769 | 4,013,920 | 1.7355 | 2.46% |
| 1997-07-10 | 0 | 6.100 | 6.050 | 6.150 | 6.000 | 6.100 | 691,570 | 4,181,282 | 6.0461 | 1.686 | 1.672 | 1.700 | 1.659 | 1.686 | 2,501,899 | 1.6712 | 0.83% |
| 1997-07-09 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.150 | 545,368 | 3,317,773 | 6.0835 | 1.672 | 1.672 | 1.686 | 1.672 | 1.700 | 1,972,982 | 1.6816 | -0.82% |
| 1997-07-08 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 719,244 | 4,365,825 | 6.0700 | 1.686 | 1.672 | 1.686 | 1.672 | 1.700 | 2,602,015 | 1.6779 | 0.00% |
| 1997-07-07 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.150 | 1,168,083 | 7,112,410 | 6.0890 | 1.686 | 1.672 | 1.686 | 1.659 | 1.700 | 4,225,784 | 1.6831 | 0.83% |
| 1997-07-04 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.100 | 1,737,965 | 10,519,795 | 6.0529 | 1.672 | 1.672 | 1.686 | 1.659 | 1.686 | 6,287,451 | 1.6731 | 0.00% |
| 1997-07-03 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.200 | 2,438,092 | 14,908,875 | 6.1150 | 1.672 | 1.672 | 1.686 | 1.659 | 1.714 | 8,820,306 | 1.6903 | -1.63% |
| 1997-06-27 | 0 | 6.150 | 6.150 | 6.200 | 6.050 | 6.250 | 2,830,995 | 17,422,462 | 6.1542 | 1.700 | 1.700 | 1.714 | 1.672 | 1.728 | 10,241,715 | 1.7011 | -3.91% |
| 1997-06-26 | 0 | 6.400 | 6.350 | 6.400 | 6.250 | 6.500 | 782,532 | 5,010,617 | 6.4031 | 1.769 | 1.755 | 1.769 | 1.728 | 1.797 | 2,830,973 | 1.7699 | -2.29% |
| 1997-06-25 | 0 | 6.550 | 6.500 | 6.550 | 6.500 | 6.750 | 2,167,253 | 14,260,770 | 6.5801 | 1.811 | 1.797 | 1.811 | 1.797 | 1.866 | 7,840,490 | 1.8189 | 0.00% |
| 1997-06-24 | 0 | 6.550 | 6.550 | 6.600 | 6.250 | 6.600 | 1,396,446 | 8,988,564 | 6.4367 | 1.811 | 1.811 | 1.824 | 1.728 | 1.824 | 5,051,935 | 1.7792 | 1.55% |
| 1997-06-23 | 0 | 6.450 | 6.450 | 6.500 | 6.300 | 6.600 | 1,149,596 | 7,363,821 | 6.4056 | 1.783 | 1.783 | 1.797 | 1.741 | 1.824 | 4,158,903 | 1.7706 | 0.78% |
| 1997-06-20 | 0 | 6.400 | 6.300 | 6.350 | 6.300 | 6.450 | 1,104,715 | 7,066,440 | 6.3966 | 1.769 | 1.741 | 1.755 | 1.741 | 1.783 | 3,996,537 | 1.7681 | 2.40% |
| 1997-06-19 | 0 | 6.250 | 6.250 | 6.300 | 6.100 | 6.350 | 838,717 | 5,273,845 | 6.2880 | 1.728 | 1.728 | 1.741 | 1.686 | 1.755 | 3,034,234 | 1.7381 | 0.81% |
| 1997-06-18 | 0 | 6.200 | 6.150 | 6.250 | 6.150 | 6.250 | 367,569 | 2,267,159 | 6.1680 | 1.714 | 1.700 | 1.728 | 1.700 | 1.728 | 1,329,758 | 1.7049 | -0.80% |
| 1997-06-17 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.250 | 499,400 | 3,100,160 | 6.2078 | 1.728 | 1.714 | 1.728 | 1.714 | 1.728 | 1,806,684 | 1.7159 | -0.79% |
| 1997-06-16 | 0 | 6.300 | 6.250 | 6.300 | 6.050 | 6.300 | 1,008,700 | 6,270,510 | 6.2164 | 1.741 | 1.728 | 1.741 | 1.672 | 1.741 | 3,649,183 | 1.7183 | 4.13% |
| 1997-06-13 | 0 | 6.050 | 6.000 | 6.050 | 5.900 | 6.150 | 1,960,096 | 11,776,860 | 6.0083 | 1.672 | 1.659 | 1.672 | 1.631 | 1.700 | 7,091,056 | 1.6608 | 2.54% |
| 1997-06-12 | 0 | 5.900 | 5.850 | 5.900 | 5.850 | 6.200 | 2,869,180 | 17,381,462 | 6.0580 | 1.631 | 1.617 | 1.631 | 1.617 | 1.714 | 10,379,857 | 1.6745 | -5.60% |
| 1997-06-11 | 0 | 6.250 | 6.200 | 6.250 | 6.250 | 6.450 | 1,945,309 | 12,262,305 | 6.3035 | 1.728 | 1.714 | 1.728 | 1.728 | 1.783 | 7,037,561 | 1.7424 | -3.10% |
| 1997-06-10 | 0 | 6.450 | 6.400 | 6.500 | 6.450 | 6.700 | 1,299,061 | 8,476,738 | 6.5253 | 1.783 | 1.769 | 1.797 | 1.783 | 1.852 | 4,699,624 | 1.8037 | -2.27% |
| 1997-06-06 | 0 | 6.600 | 6.600 | 6.650 | 6.550 | 6.700 | 494,486 | 3,262,850 | 6.5985 | 1.824 | 1.824 | 1.838 | 1.811 | 1.852 | 1,788,906 | 1.8239 | -1.49% |
| 1997-06-05 | 0 | 6.700 | 6.650 | 6.700 | 6.500 | 6.700 | 1,270,335 | 8,396,106 | 6.6094 | 1.852 | 1.838 | 1.852 | 1.797 | 1.852 | 4,595,702 | 1.8269 | 0.00% |
| 1997-06-04 | 0 | 6.700 | 6.700 | 6.750 | 6.550 | 6.750 | 874,800 | 5,825,225 | 6.6589 | 1.852 | 1.852 | 1.866 | 1.811 | 1.866 | 3,164,771 | 1.8406 | 1.52% |
| 1997-06-03 | 0 | 6.600 | 6.550 | 6.600 | 6.500 | 6.700 | 1,227,579 | 8,108,906 | 6.6056 | 1.824 | 1.811 | 1.824 | 1.797 | 1.852 | 4,441,023 | 1.8259 | -0.75% |
| 1997-06-02 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.950 | 12,738,820 | 84,606,030 | 6.6416 | 1.838 | 1.838 | 1.852 | 1.824 | 1.921 | 46,085,338 | 1.8359 | -2.21% |
| 1997-05-30 | 0 | 6.800 | 6.750 | 6.800 | 6.650 | 6.800 | 1,633,423 | 11,033,903 | 6.7551 | 1.880 | 1.866 | 1.880 | 1.838 | 1.880 | 5,909,248 | 1.8672 | 0.74% |
| 1997-05-29 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 6.800 | 996,500 | 6,685,630 | 6.7091 | 1.866 | 1.866 | 1.880 | 1.852 | 1.880 | 3,605,047 | 1.8545 | 0.00% |
| 1997-05-28 | 0 | 6.750 | 6.750 | 6.800 | 6.600 | 6.800 | 1,540,020 | 10,309,719 | 6.6945 | 1.866 | 1.866 | 1.880 | 1.824 | 1.880 | 5,571,343 | 1.8505 | 2.27% |
| 1997-05-27 | 0 | 6.600 | 6.550 | 6.650 | 6.600 | 6.700 | 591,169 | 3,913,421 | 6.6198 | 1.824 | 1.811 | 1.838 | 1.824 | 1.852 | 2,138,677 | 1.8298 | -1.49% |
| 1997-05-26 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.750 | 1,734,639 | 11,625,734 | 6.7021 | 1.852 | 1.838 | 1.852 | 1.838 | 1.866 | 6,275,418 | 1.8526 | 1.52% |
| 1997-05-23 | 0 | 6.600 | 6.600 | 6.650 | 6.500 | 6.650 | 743,000 | 4,902,400 | 6.5981 | 1.824 | 1.824 | 1.838 | 1.797 | 1.838 | 2,687,957 | 1.8238 | 1.54% |
| 1997-05-22 | 0 | 6.500 | 6.450 | 6.550 | 6.450 | 6.550 | 964,367 | 6,271,332 | 6.5031 | 1.797 | 1.783 | 1.811 | 1.783 | 1.811 | 3,488,799 | 1.7976 | -1.52% |
| 1997-05-21 | 0 | 6.600 | 6.500 | 6.600 | 6.500 | 6.650 | 680,600 | 4,473,980 | 6.5736 | 1.824 | 1.797 | 1.824 | 1.797 | 1.838 | 2,462,212 | 1.8171 | 1.54% |
| 1997-05-20 | 0 | 6.500 | 6.500 | 6.600 | 6.500 | 6.600 | 640,000 | 4,189,750 | 6.5465 | 1.797 | 1.797 | 1.824 | 1.797 | 1.824 | 2,315,333 | 1.8096 | -1.52% |
| 1997-05-19 | 0 | 6.600 | 6.600 | 6.650 | 6.500 | 6.700 | 192,000 | 1,269,600 | 6.6125 | 1.824 | 1.824 | 1.838 | 1.797 | 1.852 | 694,600 | 1.8278 | 1.54% |
| 1997-05-16 | 0 | 6.500 | 6.500 | 6.550 | 6.500 | 6.650 | 479,647 | 3,153,924 | 6.5755 | 1.797 | 1.797 | 1.811 | 1.797 | 1.838 | 1,735,223 | 1.8176 | -1.52% |
| 1997-05-15 | 0 | 6.600 | 6.500 | 6.650 | 6.550 | 6.800 | 603,378 | 4,036,157 | 6.6893 | 1.824 | 1.797 | 1.838 | 1.811 | 1.880 | 2,182,846 | 1.8490 | -1.49% |
| 1997-05-14 | 0 | 6.700 | 6.700 | 6.750 | 6.500 | 6.700 | 1,225,203 | 8,071,970 | 6.5883 | 1.852 | 1.852 | 1.866 | 1.797 | 1.852 | 4,432,427 | 1.8211 | 1.52% |
| 1997-05-13 | 0 | 6.600 | 6.550 | 6.650 | 6.600 | 6.700 | 1,202,209 | 7,955,288 | 6.6172 | 1.824 | 1.811 | 1.838 | 1.824 | 1.852 | 4,349,242 | 1.8291 | -0.75% |
| 1997-05-12 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.800 | 1,830,928 | 12,257,083 | 6.6945 | 1.838 | 1.838 | 1.852 | 1.838 | 1.880 | 6,623,764 | 1.8505 | 0.76% |
| 1997-05-09 | 0 | 6.600 | 6.600 | 6.650 | 6.500 | 6.800 | 2,429,958 | 16,072,383 | 6.6143 | 1.824 | 1.824 | 1.838 | 1.797 | 1.880 | 8,790,880 | 1.8283 | 1.54% |
| 1997-05-08 | 0 | 6.500 | 6.400 | 6.500 | 6.400 | 6.500 | 1,233,000 | 7,937,250 | 6.4373 | 1.797 | 1.769 | 1.797 | 1.769 | 1.797 | 4,460,635 | 1.7794 | 0.00% |
| 1997-05-07 | 0 | 6.500 | 6.400 | 6.500 | 6.400 | 6.550 | 914,000 | 5,907,550 | 6.4634 | 1.797 | 1.769 | 1.797 | 1.769 | 1.811 | 3,306,586 | 1.7866 | 0.00% |
| 1997-05-06 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.650 | 1,558,906 | 10,159,349 | 6.5170 | 1.797 | 1.783 | 1.797 | 1.783 | 1.838 | 5,639,668 | 1.8014 | 0.00% |
| 1997-05-05 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.550 | 1,407,548 | 9,163,552 | 6.5103 | 1.797 | 1.783 | 1.797 | 1.783 | 1.811 | 5,092,098 | 1.7996 | 1.56% |
| 1997-05-02 | 0 | 6.400 | 6.350 | 6.400 | 6.250 | 6.400 | 1,868,310 | 11,846,141 | 6.3406 | 1.769 | 1.755 | 1.769 | 1.728 | 1.769 | 6,759,001 | 1.7526 | 2.40% |
| 1997-05-01 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.300 | 573,572 | 3,585,943 | 6.2519 | 1.728 | 1.714 | 1.728 | 1.686 | 1.741 | 2,075,016 | 1.7282 | 1.63% |
| 1997-04-30 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.200 | 519,119 | 3,191,882 | 6.1487 | 1.700 | 1.686 | 1.700 | 1.686 | 1.714 | 1,878,021 | 1.6996 | 2.50% |
| 1997-04-29 | 0 | 6.000 | 6.000 | 6.100 | 6.000 | 6.100 | 653,076 | 3,949,441 | 6.0474 | 1.659 | 1.659 | 1.686 | 1.659 | 1.686 | 2,362,639 | 1.6716 | -1.64% |
| 1997-04-28 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 517,440 | 3,148,246 | 6.0843 | 1.686 | 1.672 | 1.686 | 1.672 | 1.686 | 1,871,947 | 1.6818 | 0.83% |
| 1997-04-25 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.150 | 675,000 | 4,098,100 | 6.0713 | 1.672 | 1.672 | 1.686 | 1.672 | 1.700 | 2,441,953 | 1.6782 | -0.82% |
| 1997-04-24 | 0 | 6.100 | 6.050 | 6.150 | 6.050 | 6.100 | 1,348,000 | 8,172,800 | 6.0629 | 1.686 | 1.672 | 1.700 | 1.672 | 1.686 | 4,876,671 | 1.6759 | 1.67% |
| 1997-04-23 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.250 | 3,729,350 | 22,765,420 | 6.1044 | 1.659 | 1.659 | 1.672 | 1.659 | 1.728 | 13,491,701 | 1.6874 | -4.00% |
| 1997-04-22 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.300 | 1,144,800 | 7,153,340 | 6.2485 | 1.728 | 1.714 | 1.728 | 1.714 | 1.741 | 4,141,553 | 1.7272 | 0.00% |
| 1997-04-21 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.400 | 288,000 | 1,825,700 | 6.3392 | 1.728 | 1.728 | 1.741 | 1.728 | 1.769 | 1,041,900 | 1.7523 | -0.79% |
| 1997-04-18 | 0 | 6.300 | 6.250 | 6.300 | 6.150 | 6.300 | 340,216 | 2,127,346 | 6.2529 | 1.741 | 1.728 | 1.741 | 1.700 | 1.741 | 1,230,802 | 1.7284 | 3.28% |
| 1997-04-17 | 0 | 6.100 | 6.100 | 6.200 | 6.100 | 6.300 | 457,000 | 2,828,650 | 6.1896 | 1.686 | 1.686 | 1.714 | 1.686 | 1.741 | 1,653,293 | 1.7109 | -2.40% |
| 1997-04-16 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.300 | 511,000 | 3,196,450 | 6.2553 | 1.728 | 1.728 | 1.741 | 1.728 | 1.741 | 1,848,649 | 1.7291 | 0.81% |
| 1997-04-15 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.350 | 970,000 | 6,093,450 | 6.2819 | 1.714 | 1.700 | 1.714 | 1.714 | 1.755 | 3,509,177 | 1.7364 | -0.80% |
| 1997-04-14 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.350 | 1,466,420 | 9,227,220 | 6.2923 | 1.728 | 1.728 | 1.741 | 1.728 | 1.755 | 5,305,080 | 1.7393 | -0.79% |
| 1997-04-11 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.350 | 1,197,000 | 7,553,950 | 6.3107 | 1.741 | 1.728 | 1.741 | 1.728 | 1.755 | 4,330,397 | 1.7444 | -0.79% |
| 1997-04-10 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.400 | 530,808 | 3,392,810 | 6.3918 | 1.755 | 1.755 | 1.769 | 1.755 | 1.769 | 1,920,309 | 1.7668 | -1.55% |
| 1997-04-09 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.600 | 352,072 | 2,281,246 | 6.4795 | 1.783 | 1.769 | 1.783 | 1.769 | 1.824 | 1,273,694 | 1.7910 | 0.78% |
| 1997-04-08 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.500 | 193,050 | 1,242,360 | 6.4354 | 1.769 | 1.769 | 1.783 | 1.769 | 1.797 | 698,399 | 1.7789 | -0.78% |
| 1997-04-07 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.450 | 226,000 | 1,453,600 | 6.4319 | 1.783 | 1.769 | 1.783 | 1.769 | 1.783 | 817,602 | 1.7779 | 1.57% |
| 1997-04-04 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.400 | 465,500 | 2,955,325 | 6.3487 | 1.755 | 1.755 | 1.769 | 1.755 | 1.769 | 1,684,043 | 1.7549 | -0.78% |
| 1997-04-03 | 0 | 6.400 | 6.350 | 6.450 | 6.300 | 6.450 | 459,200 | 2,948,790 | 6.4216 | 1.769 | 1.755 | 1.783 | 1.741 | 1.783 | 1,661,252 | 1.7750 | 0.00% |
| 1997-04-02 | 0 | 6.400 | 6.350 | 6.400 | 6.400 | 6.500 | 389,986 | 2,508,163 | 6.4314 | 1.769 | 1.755 | 1.769 | 1.769 | 1.797 | 1,410,856 | 1.7778 | -0.78% |
| 1997-04-01 | 0 | 6.450 | 6.400 | 6.500 | 6.400 | 6.500 | 483,050 | 3,107,055 | 6.4322 | 1.783 | 1.769 | 1.797 | 1.769 | 1.797 | 1,747,534 | 1.7780 | -3.73% |
| 1997-03-27 | 0 | 6.700 | 6.650 | 6.750 | 6.550 | 6.900 | 976,000 | 6,498,100 | 6.6579 | 1.852 | 1.838 | 1.866 | 1.811 | 1.907 | 3,530,884 | 1.8404 | -2.19% |
| 1997-03-26 | 0 | 6.850 | 6.600 | 6.900 | 6.400 | 6.850 | 704,000 | 4,653,900 | 6.6107 | 1.893 | 1.824 | 1.907 | 1.769 | 1.893 | 2,546,867 | 1.8273 | 6.20% |
| 1997-03-25 | 0 | 6.450 | 6.350 | 6.450 | 6.350 | 6.700 | 1,954,558 | 12,863,828 | 6.5815 | 1.783 | 1.755 | 1.783 | 1.755 | 1.852 | 7,071,021 | 1.8192 | -3.01% |
| 1997-03-24 | 0 | 6.650 | 6.600 | 6.650 | 6.550 | 6.650 | 1,665,944 | 11,008,653 | 6.6081 | 1.838 | 1.824 | 1.838 | 1.811 | 1.838 | 6,026,900 | 1.8266 | 2.31% |
| 1997-03-21 | 0 | 6.500 | 6.450 | 6.500 | 6.200 | 6.500 | 1,019,000 | 6,533,200 | 6.4114 | 1.797 | 1.783 | 1.797 | 1.714 | 1.797 | 3,686,445 | 1.7722 | 3.17% |
| 1997-03-20 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.500 | 1,803,000 | 11,489,650 | 6.3725 | 1.741 | 1.741 | 1.755 | 1.741 | 1.797 | 6,522,728 | 1.7615 | -0.79% |
| 1997-03-19 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.500 | 3,121,912 | 20,173,957 | 6.4621 | 1.755 | 1.755 | 1.769 | 1.755 | 1.797 | 11,294,168 | 1.7862 | -3.05% |
| 1997-03-18 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.750 | 2,122,070 | 14,034,113 | 6.6134 | 1.811 | 1.811 | 1.824 | 1.811 | 1.866 | 7,677,031 | 1.8281 | -3.68% |
| 1997-03-17 | 0 | 6.800 | 6.700 | 6.750 | 6.750 | 6.900 | 586,100 | 3,998,360 | 6.8220 | 1.880 | 1.852 | 1.866 | 1.866 | 1.907 | 2,120,339 | 1.8857 | 1.49% |
| 1997-03-14 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.750 | 1,331,500 | 8,921,575 | 6.7004 | 1.852 | 1.852 | 1.866 | 1.824 | 1.866 | 4,816,979 | 1.8521 | -2.19% |
| 1997-03-13 | 0 | 6.850 | 6.850 | 6.950 | 6.800 | 7.100 | 1,251,480 | 8,705,712 | 6.9563 | 1.893 | 1.893 | 1.921 | 1.880 | 1.963 | 4,527,490 | 1.9229 | -3.52% |
| 1997-03-12 | 0 | 7.100 | 7.100 | 7.150 | 6.950 | 7.100 | 1,131,500 | 7,930,850 | 7.0091 | 1.963 | 1.963 | 1.976 | 1.921 | 1.963 | 4,093,437 | 1.9375 | 0.00% |
| 1997-03-11 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.150 | 1,119,257 | 7,940,998 | 7.0949 | 1.963 | 1.949 | 1.963 | 1.935 | 1.976 | 4,049,146 | 1.9612 | 0.00% |
| 1997-03-10 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.300 | 437,100 | 3,140,935 | 7.1858 | 1.963 | 1.963 | 1.976 | 1.963 | 2.018 | 1,581,300 | 1.9863 | -2.07% |
| 1997-03-07 | 0 | 7.250 | 7.250 | 7.300 | 7.200 | 7.300 | 1,607,637 | 11,695,903 | 7.2752 | 2.004 | 2.004 | 2.018 | 1.990 | 2.018 | 5,815,962 | 2.0110 | -0.68% |
| 1997-03-06 | 0 | 7.300 | 7.250 | 7.300 | 7.000 | 7.350 | 4,349,447 | 31,400,467 | 7.2194 | 2.018 | 2.004 | 2.018 | 1.935 | 2.032 | 15,735,032 | 1.9956 | 4.29% |
| 1997-03-05 | 0 | 7.000 | 7.000 | 7.050 | 6.950 | 7.050 | 1,093,655 | 7,656,204 | 7.0006 | 1.935 | 1.935 | 1.949 | 1.921 | 1.949 | 3,956,525 | 1.9351 | 0.00% |
| 1997-03-04 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.050 | 1,159,220 | 8,120,329 | 7.0050 | 1.935 | 1.921 | 1.935 | 1.921 | 1.949 | 4,193,720 | 1.9363 | -1.41% |
| 1997-03-03 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.100 | 718,620 | 5,051,407 | 7.0293 | 1.963 | 1.949 | 1.963 | 1.921 | 1.963 | 2,599,758 | 1.9430 | 1.43% |
| 1997-02-28 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.100 | 578,000 | 4,058,500 | 7.0216 | 1.935 | 1.935 | 1.949 | 1.935 | 1.963 | 2,091,036 | 1.9409 | 0.00% |
| 1997-02-27 | 0 | 7.000 | 6.900 | 7.200 | 6.800 | 7.150 | 1,945,342 | 13,492,246 | 6.9357 | 1.935 | 1.907 | 1.990 | 1.880 | 1.976 | 7,037,680 | 1.9171 | 0.72% |
| 1997-02-26 | 0 | 6.950 | 6.950 | 7.100 | 6.950 | 7.250 | 1,400,600 | 9,970,136 | 7.1185 | 1.921 | 1.921 | 1.963 | 1.921 | 2.004 | 5,066,963 | 1.9677 | -4.14% |
| 1997-02-25 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.300 | 393,365 | 2,834,459 | 7.2057 | 2.004 | 1.990 | 2.004 | 1.976 | 2.018 | 1,423,080 | 1.9918 | 2.11% |
| 1997-02-24 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.250 | 1,021,220 | 7,293,540 | 7.1420 | 1.963 | 1.963 | 1.976 | 1.963 | 2.004 | 3,694,476 | 1.9742 | -2.74% |
| 1997-02-21 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.350 | 1,516,000 | 11,065,164 | 7.2989 | 2.018 | 2.018 | 2.032 | 2.004 | 2.032 | 5,484,446 | 2.0176 | -0.68% |
| 1997-02-20 | 0 | 7.350 | 7.300 | 7.350 | 7.050 | 7.400 | 1,721,971 | 12,532,955 | 7.2783 | 2.032 | 2.018 | 2.032 | 1.949 | 2.045 | 6,229,589 | 2.0118 | 2.08% |
| 1997-02-19 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.200 | 1,257,079 | 8,941,896 | 7.1132 | 1.990 | 1.976 | 1.990 | 1.949 | 1.990 | 4,547,745 | 1.9662 | 2.13% |
| 1997-02-18 | 0 | 7.050 | 7.000 | 7.100 | 6.900 | 7.100 | 1,658,100 | 11,639,840 | 7.0200 | 1.949 | 1.935 | 1.963 | 1.907 | 1.963 | 5,998,523 | 1.9405 | -0.70% |
| 1997-02-17 | 0 | 7.100 | 7.050 | 7.150 | 7.050 | 7.750 | 4,794,651 | 35,092,746 | 7.3191 | 1.963 | 1.949 | 1.976 | 1.949 | 2.142 | 17,345,650 | 2.0231 | -8.39% |
| 1997-02-14 | 0 | 7.750 | 7.700 | 7.750 | 7.150 | 7.900 | 12,009,883 | 89,592,378 | 7.4599 | 2.142 | 2.128 | 2.142 | 1.976 | 2.184 | 43,448,256 | 2.0620 | 6.16% |
| 1997-02-13 | 0 | 7.300 | 7.250 | 7.300 | 6.700 | 7.500 | 12,781,626 | 92,685,208 | 7.2514 | 2.018 | 2.004 | 2.018 | 1.852 | 2.073 | 46,240,197 | 2.0044 | 10.61% |
| 1997-02-12 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.700 | 179,000 | 1,182,800 | 6.6078 | 1.824 | 1.811 | 1.824 | 1.824 | 1.852 | 647,570 | 1.8265 | -1.49% |
| 1997-02-11 | 0 | 6.700 | 6.550 | 6.700 | 6.500 | 6.750 | 640,973 | 4,259,193 | 6.6449 | 1.852 | 1.811 | 1.852 | 1.797 | 1.866 | 2,318,853 | 1.8368 | -0.74% |
| 1997-02-10 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.800 | 1,442,198 | 9,719,902 | 6.7396 | 1.866 | 1.852 | 1.866 | 1.852 | 1.880 | 5,217,452 | 1.8630 | -0.74% |
| 1997-02-05 | 0 | 6.800 | 6.800 | 6.850 | 6.500 | 6.800 | 1,680,720 | 11,139,006 | 6.6275 | 1.880 | 1.880 | 1.893 | 1.797 | 1.880 | 6,080,355 | 1.8320 | 3.03% |
| 1997-02-04 | 0 | 6.600 | 6.400 | 6.600 | 6.350 | 6.600 | 936,591 | 5,983,514 | 6.3886 | 1.824 | 1.769 | 1.824 | 1.755 | 1.824 | 3,388,313 | 1.7659 | 3.12% |
| 1997-02-03 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.500 | 462,640 | 2,979,604 | 6.4404 | 1.769 | 1.769 | 1.783 | 1.769 | 1.797 | 1,673,697 | 1.7803 | 0.00% |
| 1997-01-31 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.400 | 1,442,310 | 9,155,823 | 6.3480 | 1.769 | 1.755 | 1.769 | 1.741 | 1.769 | 5,217,857 | 1.7547 | 0.79% |
| 1997-01-30 | 0 | 6.350 | 6.300 | 6.350 | 6.350 | 6.450 | 969,972 | 6,208,971 | 6.4012 | 1.755 | 1.741 | 1.755 | 1.755 | 1.783 | 3,509,076 | 1.7694 | -0.78% |
| 1997-01-29 | 0 | 6.400 | 6.400 | 6.450 | 6.350 | 6.450 | 908,000 | 5,812,450 | 6.4014 | 1.769 | 1.769 | 1.783 | 1.755 | 1.783 | 3,284,879 | 1.7695 | -0.78% |
| 1997-01-28 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.450 | 892,086 | 5,740,533 | 6.4350 | 1.783 | 1.769 | 1.783 | 1.769 | 1.783 | 3,227,307 | 1.7787 | 1.57% |
| 1997-01-27 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.400 | 2,666,270 | 16,944,277 | 6.3550 | 1.755 | 1.755 | 1.769 | 1.728 | 1.769 | 9,645,788 | 1.7567 | 0.00% |
| 1997-01-24 | 0 | 6.350 | 6.300 | 6.350 | 6.300 | 6.550 | 5,151,100 | 33,017,125 | 6.4097 | 1.755 | 1.741 | 1.755 | 1.741 | 1.811 | 18,635,178 | 1.7718 | -5.22% |
| 1997-01-23 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.750 | 1,208,546 | 8,108,198 | 6.7091 | 1.852 | 1.838 | 1.852 | 1.838 | 1.866 | 4,372,167 | 1.8545 | -0.74% |
| 1997-01-22 | 0 | 6.750 | 6.700 | 6.750 | 6.750 | 6.850 | 2,730,739 | 18,489,814 | 6.7710 | 1.866 | 1.852 | 1.866 | 1.866 | 1.893 | 9,879,018 | 1.8716 | 0.00% |
| 1997-01-21 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.950 | 3,815,510 | 26,055,065 | 6.8287 | 1.866 | 1.852 | 1.866 | 1.838 | 1.921 | 13,803,403 | 1.8876 | -3.57% |
| 1997-01-20 | 0 | 7.000 | 7.050 | 7.100 | 7.000 | 7.150 | 995,992 | 7,030,852 | 7.0591 | 1.935 | 1.949 | 1.963 | 1.935 | 1.976 | 3,603,209 | 1.9513 | -1.41% |
| 1997-01-17 | 0 | 7.100 | 7.000 | 7.100 | 7.000 | 7.150 | 2,916,910 | 20,604,794 | 7.0639 | 1.963 | 1.935 | 1.963 | 1.935 | 1.976 | 10,552,530 | 1.9526 | 0.71% |
| 1997-01-16 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.250 | 1,440,593 | 10,282,113 | 7.1374 | 1.949 | 1.949 | 1.963 | 1.949 | 2.004 | 5,211,646 | 1.9729 | -1.40% |
| 1997-01-15 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.250 | 2,218,818 | 15,927,430 | 7.1783 | 1.976 | 1.976 | 1.990 | 1.963 | 2.004 | 8,027,037 | 1.9842 | 1.42% |
| 1997-01-14 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.100 | 354,777 | 2,512,522 | 7.0820 | 1.949 | 1.949 | 1.963 | 1.935 | 1.963 | 1,283,480 | 1.9576 | -0.70% |
| 1997-01-13 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.150 | 525,000 | 3,723,200 | 7.0918 | 1.963 | 1.963 | 1.976 | 1.949 | 1.976 | 1,899,297 | 1.9603 | 0.71% |
| 1997-01-10 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.200 | 572,200 | 4,056,105 | 7.0886 | 1.949 | 1.949 | 1.963 | 1.949 | 1.990 | 2,070,053 | 1.9594 | -0.70% |
| 1997-01-09 | 0 | 7.100 | 7.050 | 7.150 | 7.050 | 7.200 | 630,000 | 4,498,900 | 7.1411 | 1.963 | 1.949 | 1.976 | 1.949 | 1.990 | 2,279,156 | 1.9739 | -1.93% |
| 1997-01-08 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.300 | 904,700 | 6,587,950 | 7.2819 | 2.001 | 1.988 | 2.001 | 1.988 | 2.001 | 3,300,065 | 1.9963 | 0.00% |
| 1997-01-07 | 0 | 7.300 | 7.300 | 7.350 | 7.150 | 7.350 | 1,464,121 | 10,610,697 | 7.2471 | 2.001 | 2.001 | 2.015 | 1.960 | 2.015 | 5,340,659 | 1.9868 | 0.00% |
| 1997-01-06 | 0 | 7.300 | 7.200 | 7.300 | 7.150 | 7.300 | 1,409,100 | 10,196,810 | 7.2364 | 2.001 | 1.974 | 2.001 | 1.960 | 2.001 | 5,139,959 | 1.9838 | 2.82% |
| 1997-01-03 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.150 | 1,161,674 | 8,279,024 | 7.1268 | 1.946 | 1.933 | 1.946 | 1.933 | 1.960 | 4,237,426 | 1.9538 | -0.70% |
| 1997-01-02 | 0 | 7.150 | 7.100 | 7.150 | 7.150 | 7.250 | 484,456 | 3,473,573 | 7.1700 | 1.960 | 1.946 | 1.960 | 1.960 | 1.988 | 1,767,145 | 1.9656 | -2.05% |
| 1996-12-31 | 0 | 7.300 | 7.150 | 7.450 | 7.150 | 7.400 | 865,712 | 6,233,498 | 7.2004 | 2.001 | 1.960 | 2.042 | 1.960 | 2.029 | 3,157,849 | 1.9740 | 0.00% |
| 1996-12-30 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 853,594 | 6,187,002 | 7.2482 | 2.001 | 1.988 | 2.001 | 1.974 | 2.001 | 3,113,646 | 1.9871 | 0.00% |
| 1996-12-27 | 0 | 7.300 | 7.250 | 7.300 | 7.200 | 7.300 | 363,180 | 2,636,069 | 7.2583 | 2.001 | 1.988 | 2.001 | 1.974 | 2.001 | 1,324,768 | 1.9898 | 0.00% |
| 1996-12-24 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.400 | 472,000 | 3,446,250 | 7.3014 | 2.001 | 2.001 | 2.015 | 1.988 | 2.029 | 1,721,709 | 2.0016 | -0.68% |
| 1996-12-23 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.400 | 968,096 | 7,079,812 | 7.3131 | 2.015 | 2.001 | 2.015 | 1.988 | 2.029 | 3,531,314 | 2.0049 | 0.68% |
| 1996-12-20 | 0 | 7.300 | 7.300 | 7.350 | 7.250 | 7.400 | 2,602,100 | 19,048,265 | 7.3203 | 2.001 | 2.001 | 2.015 | 1.988 | 2.029 | 9,491,653 | 2.0068 | 1.39% |
| 1996-12-19 | 0 | 7.200 | 7.200 | 7.250 | 7.000 | 7.250 | 1,585,526 | 11,348,455 | 7.1575 | 1.974 | 1.974 | 1.988 | 1.919 | 1.988 | 5,783,507 | 1.9622 | 2.13% |
| 1996-12-18 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.300 | 694,700 | 4,965,700 | 7.1480 | 1.933 | 1.919 | 1.933 | 1.919 | 2.001 | 2,534,050 | 1.9596 | -2.08% |
| 1996-12-17 | 0 | 7.200 | 7.100 | 7.200 | 7.100 | 7.200 | 716,000 | 5,115,450 | 7.1445 | 1.974 | 1.946 | 1.974 | 1.946 | 1.974 | 2,611,746 | 1.9586 | 0.00% |
| 1996-12-16 | 0 | 7.200 | 7.100 | 7.200 | 7.050 | 7.200 | 1,050,383 | 7,455,874 | 7.0982 | 1.974 | 1.946 | 1.974 | 1.933 | 1.974 | 3,831,471 | 1.9460 | 0.00% |
| 1996-12-13 | 0 | 7.200 | 7.100 | 7.200 | 6.950 | 7.200 | 1,257,261 | 8,895,993 | 7.0757 | 1.974 | 1.946 | 1.974 | 1.905 | 1.974 | 4,586,098 | 1.9398 | -1.37% |
| 1996-12-12 | 0 | 7.300 | 7.100 | 7.300 | 6.850 | 7.300 | 1,426,803 | 10,227,181 | 7.1679 | 2.001 | 1.946 | 2.001 | 1.878 | 2.001 | 5,204,534 | 1.9651 | 2.82% |
| 1996-12-11 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.400 | 963,065 | 6,899,129 | 7.1637 | 1.946 | 1.933 | 1.946 | 1.919 | 2.029 | 3,512,962 | 1.9639 | -2.74% |
| 1996-12-10 | 0 | 7.300 | 7.200 | 7.300 | 7.150 | 7.300 | 1,698,235 | 12,294,020 | 7.2393 | 2.001 | 1.974 | 2.001 | 1.960 | 2.001 | 6,194,634 | 1.9846 | 4.29% |
| 1996-12-09 | 0 | 7.000 | 6.950 | 7.050 | 6.850 | 7.000 | 1,584,723 | 11,015,373 | 6.9510 | 1.919 | 1.905 | 1.933 | 1.878 | 1.919 | 5,780,578 | 1.9056 | 0.72% |
| 1996-12-06 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 7.400 | 4,148,244 | 29,283,984 | 7.0594 | 1.905 | 1.892 | 1.905 | 1.864 | 2.029 | 15,131,506 | 1.9353 | -6.71% |
| 1996-12-05 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.600 | 1,784,251 | 13,307,269 | 7.4582 | 2.042 | 2.029 | 2.042 | 2.029 | 2.084 | 6,508,394 | 2.0446 | -2.61% |
| 1996-12-04 | 0 | 7.650 | 7.500 | 7.650 | 7.350 | 7.650 | 3,203,253 | 24,204,050 | 7.5561 | 2.097 | 2.056 | 2.097 | 2.015 | 2.097 | 11,684,472 | 2.0715 | 2.68% |
| 1996-12-03 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.550 | 688,532 | 5,139,966 | 7.4651 | 2.042 | 2.042 | 2.056 | 2.042 | 2.070 | 2,511,551 | 2.0465 | -1.32% |
| 1996-12-02 | 0 | 7.550 | 7.500 | 7.550 | 7.450 | 7.750 | 3,512,241 | 26,664,176 | 7.5918 | 2.070 | 2.056 | 2.070 | 2.042 | 2.125 | 12,811,565 | 2.0813 | 1.34% |
| 1996-11-29 | 0 | 7.450 | 7.400 | 7.450 | 7.300 | 7.450 | 2,196,980 | 16,232,908 | 7.3887 | 2.042 | 2.029 | 2.042 | 2.001 | 2.042 | 8,013,901 | 2.0256 | 0.00% |
| 1996-11-28 | 0 | 7.450 | 7.400 | 7.450 | 7.250 | 7.550 | 4,714,200 | 34,901,420 | 7.4035 | 2.042 | 2.029 | 2.042 | 1.988 | 2.070 | 17,195,938 | 2.0296 | -0.67% |
| 1996-11-27 | 0 | 7.500 | 7.450 | 7.500 | 7.250 | 7.600 | 3,317,689 | 24,526,246 | 7.3926 | 2.056 | 2.042 | 2.056 | 1.988 | 2.084 | 12,101,899 | 2.0266 | -1.96% |
| 1996-11-26 | 0 | 7.650 | 7.600 | 7.650 | 7.500 | 7.700 | 8,776,783 | 66,564,194 | 7.5841 | 2.097 | 2.084 | 2.097 | 2.056 | 2.111 | 32,014,980 | 2.0792 | 2.68% |
| 1996-11-25 | 0 | 7.450 | 7.450 | 7.500 | 7.150 | 7.500 | 7,003,489 | 51,073,438 | 7.2926 | 2.042 | 2.042 | 2.056 | 1.960 | 2.056 | 25,546,554 | 1.9992 | 5.67% |
| 1996-11-22 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.150 | 5,630,200 | 39,737,330 | 7.0579 | 1.933 | 1.933 | 1.946 | 1.919 | 1.960 | 20,537,222 | 1.9349 | 1.44% |
| 1996-11-21 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 6.950 | 7,049,289 | 48,520,847 | 6.8831 | 1.905 | 1.892 | 1.905 | 1.864 | 1.905 | 25,713,618 | 1.8870 | 2.21% |
| 1996-11-20 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.850 | 4,608,795 | 31,198,117 | 6.7693 | 1.864 | 1.850 | 1.864 | 1.837 | 1.878 | 16,811,453 | 1.8558 | 3.03% |
| 1996-11-19 | 0 | 6.600 | 6.550 | 6.600 | 6.350 | 6.700 | 3,923,872 | 25,823,509 | 6.5811 | 1.809 | 1.796 | 1.809 | 1.741 | 1.837 | 14,313,067 | 1.8042 | 3.94% |
| 1996-11-18 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.450 | 2,518,000 | 16,068,100 | 6.3813 | 1.741 | 1.741 | 1.755 | 1.727 | 1.768 | 9,184,882 | 1.7494 | -0.78% |
| 1996-11-15 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.500 | 2,368,291 | 15,206,302 | 6.4208 | 1.755 | 1.741 | 1.755 | 1.741 | 1.782 | 8,638,790 | 1.7602 | 0.00% |
| 1996-11-14 | 0 | 6.400 | 6.350 | 6.400 | 6.200 | 6.450 | 1,508,944 | 9,626,456 | 6.3796 | 1.755 | 1.741 | 1.755 | 1.700 | 1.768 | 5,504,159 | 1.7489 | 0.79% |
| 1996-11-13 | 0 | 6.350 | 6.300 | 6.350 | 6.250 | 6.350 | 647,650 | 4,076,503 | 6.2943 | 1.741 | 1.727 | 1.741 | 1.713 | 1.741 | 2,362,426 | 1.7256 | 1.60% |
| 1996-11-12 | 0 | 6.250 | 6.250 | 6.300 | 6.200 | 6.300 | 1,116,250 | 7,008,163 | 6.2783 | 1.713 | 1.713 | 1.727 | 1.700 | 1.727 | 4,071,733 | 1.7212 | 0.00% |
| 1996-11-11 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.400 | 1,110,256 | 7,025,229 | 6.3276 | 1.713 | 1.713 | 1.727 | 1.713 | 1.755 | 4,049,869 | 1.7347 | -1.57% |
| 1996-11-08 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.450 | 2,080,409 | 13,223,844 | 6.3564 | 1.741 | 1.741 | 1.755 | 1.713 | 1.768 | 7,588,686 | 1.7426 | -0.78% |
| 1996-11-07 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.550 | 5,606,389 | 36,149,133 | 6.4478 | 1.755 | 1.741 | 1.755 | 1.727 | 1.796 | 20,450,367 | 1.7677 | 1.59% |
| 1996-11-06 | 0 | 6.300 | 6.250 | 6.350 | 6.100 | 6.350 | 3,200,260 | 19,889,229 | 6.2149 | 1.727 | 1.713 | 1.741 | 1.672 | 1.741 | 11,673,555 | 1.7038 | 3.28% |
| 1996-11-05 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 1,524,626 | 9,316,795 | 6.1109 | 1.672 | 1.659 | 1.672 | 1.659 | 1.686 | 5,561,362 | 1.6753 | -0.81% |
| 1996-11-04 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 461,100 | 2,844,445 | 6.1688 | 1.686 | 1.686 | 1.700 | 1.686 | 1.713 | 1,681,950 | 1.6912 | -1.60% |
| 1996-11-01 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.300 | 448,963 | 2,805,169 | 6.2481 | 1.713 | 1.700 | 1.713 | 1.700 | 1.727 | 1,637,678 | 1.7129 | -0.79% |
| 1996-10-31 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 501,180 | 3,128,944 | 6.2432 | 1.727 | 1.713 | 1.727 | 1.700 | 1.727 | 1,828,149 | 1.7115 | 0.80% |
| 1996-10-30 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.250 | 563,024 | 3,497,994 | 6.2129 | 1.713 | 1.700 | 1.713 | 1.700 | 1.713 | 2,053,737 | 1.7032 | 0.81% |
| 1996-10-29 | 0 | 6.200 | 6.200 | 6.250 | 6.150 | 6.200 | 257,507 | 1,593,967 | 6.1900 | 1.700 | 1.700 | 1.713 | 1.686 | 1.700 | 939,306 | 1.6970 | 0.00% |
| 1996-10-28 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.250 | 285,321 | 1,775,917 | 6.2243 | 1.700 | 1.700 | 1.713 | 1.700 | 1.713 | 1,040,762 | 1.7064 | -0.80% |
| 1996-10-25 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.300 | 1,061,410 | 6,680,100 | 6.2936 | 1.713 | 1.713 | 1.727 | 1.713 | 1.727 | 3,871,694 | 1.7254 | -0.79% |
| 1996-10-24 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.350 | 594,000 | 3,743,000 | 6.3013 | 1.727 | 1.713 | 1.727 | 1.713 | 1.741 | 2,166,728 | 1.7275 | 0.00% |
| 1996-10-23 | 0 | 6.300 | 6.300 | 6.400 | 6.200 | 6.350 | 813,500 | 5,106,225 | 6.2769 | 1.727 | 1.727 | 1.755 | 1.700 | 1.741 | 2,967,395 | 1.7208 | 0.00% |
| 1996-10-22 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.450 | 1,614,782 | 10,193,619 | 6.3127 | 1.727 | 1.727 | 1.741 | 1.700 | 1.768 | 5,890,223 | 1.7306 | -2.33% |
| 1996-10-18 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.650 | 1,397,491 | 9,077,951 | 6.4959 | 1.768 | 1.755 | 1.768 | 1.755 | 1.823 | 5,097,613 | 1.7808 | -1.53% |
| 1996-10-17 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.650 | 3,312,655 | 21,579,737 | 6.5143 | 1.796 | 1.782 | 1.796 | 1.768 | 1.823 | 12,083,537 | 1.7859 | -0.76% |
| 1996-10-16 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.700 | 15,661,430 | 103,222,319 | 6.5909 | 1.809 | 1.796 | 1.809 | 1.768 | 1.837 | 57,128,034 | 1.8069 | 3.12% |
| 1996-10-15 | 0 | 6.400 | 6.350 | 6.400 | 6.050 | 6.500 | 9,994,792 | 62,814,893 | 6.2848 | 1.755 | 1.741 | 1.755 | 1.659 | 1.782 | 36,457,898 | 1.7229 | 4.92% |
| 1996-10-14 | 0 | 6.100 | 6.050 | 6.100 | 6.100 | 6.150 | 2,045,321 | 12,481,347 | 6.1024 | 1.672 | 1.659 | 1.672 | 1.672 | 1.686 | 7,460,696 | 1.6729 | 0.00% |
| 1996-10-11 | 0 | 6.100 | 6.100 | 6.150 | 6.000 | 6.150 | 1,848,560 | 11,276,778 | 6.1003 | 1.672 | 1.672 | 1.686 | 1.645 | 1.686 | 6,742,973 | 1.6724 | 0.83% |
| 1996-10-10 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.100 | 4,171,472 | 25,234,251 | 6.0492 | 1.659 | 1.645 | 1.659 | 1.645 | 1.672 | 15,216,235 | 1.6584 | 0.00% |
| 1996-10-09 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.100 | 2,481,602 | 15,043,587 | 6.0620 | 1.659 | 1.659 | 1.672 | 1.645 | 1.672 | 9,052,114 | 1.6619 | -0.82% |
| 1996-10-08 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.150 | 854,110 | 5,232,473 | 6.1262 | 1.672 | 1.672 | 1.686 | 1.672 | 1.686 | 3,115,528 | 1.6795 | 0.00% |
| 1996-10-07 | 0 | 6.100 | 6.050 | 6.100 | 6.100 | 6.150 | 919,745 | 5,632,048 | 6.1235 | 1.672 | 1.659 | 1.672 | 1.672 | 1.686 | 3,354,944 | 1.6787 | 0.00% |
| 1996-10-04 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.200 | 1,604,775 | 9,848,260 | 6.1368 | 1.672 | 1.672 | 1.686 | 1.672 | 1.700 | 5,853,721 | 1.6824 | 0.00% |
| 1996-10-03 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.150 | 1,195,130 | 7,334,764 | 6.1372 | 1.672 | 1.672 | 1.686 | 1.659 | 1.686 | 4,359,463 | 1.6825 | 0.00% |
| 1996-10-02 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.150 | 629,177 | 3,838,894 | 6.1015 | 1.672 | 1.672 | 1.686 | 1.659 | 1.686 | 2,295,042 | 1.6727 | 0.83% |
| 1996-10-01 | 0 | 6.050 | 6.150 | 6.200 | 6.050 | 6.150 | 337,000 | 2,063,800 | 6.1240 | 1.659 | 1.686 | 1.700 | 1.659 | 1.686 | 1,229,271 | 1.6789 | -1.63% |
| 1996-09-30 | 0 | 6.150 | 6.100 | 6.150 | 6.000 | 6.250 | 912,200 | 5,633,800 | 6.1761 | 1.686 | 1.672 | 1.686 | 1.645 | 1.713 | 3,327,422 | 1.6931 | -0.81% |
| 1996-09-27 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 1,524,310 | 9,450,595 | 6.1999 | 1.700 | 1.686 | 1.700 | 1.686 | 1.713 | 5,560,210 | 1.6997 | 0.00% |
| 1996-09-26 | 0 | 6.200 | 6.150 | 6.200 | 6.050 | 6.200 | 514,175 | 3,148,555 | 6.1235 | 1.700 | 1.686 | 1.700 | 1.659 | 1.700 | 1,875,551 | 1.6787 | 1.64% |
| 1996-09-25 | 0 | 6.100 | 6.050 | 6.100 | 6.100 | 6.150 | 244,421 | 1,496,163 | 6.1213 | 1.672 | 1.659 | 1.672 | 1.672 | 1.686 | 891,572 | 1.6781 | -0.81% |
| 1996-09-24 | 0 | 6.150 | 6.100 | 6.200 | 6.150 | 6.200 | 549,359 | 3,379,002 | 6.1508 | 1.686 | 1.672 | 1.700 | 1.686 | 1.700 | 2,003,891 | 1.6862 | -0.81% |
| 1996-09-23 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.250 | 3,271,772 | 20,356,532 | 6.2219 | 1.700 | 1.686 | 1.700 | 1.700 | 1.713 | 11,934,409 | 1.7057 | 0.00% |
| 1996-09-20 | 0 | 6.200 | 6.150 | 6.200 | 6.100 | 6.200 | 768,100 | 4,731,345 | 6.1598 | 1.700 | 1.686 | 1.700 | 1.672 | 1.700 | 2,801,790 | 1.6887 | 0.81% |
| 1996-09-19 | 0 | 6.150 | 6.150 | 6.200 | 6.050 | 6.200 | 3,798,253 | 23,341,394 | 6.1453 | 1.686 | 1.686 | 1.700 | 1.659 | 1.700 | 13,854,848 | 1.6847 | 0.82% |
| 1996-09-18 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.100 | 2,608,657 | 15,857,643 | 6.0789 | 1.672 | 1.659 | 1.672 | 1.659 | 1.672 | 9,515,571 | 1.6665 | 0.00% |
| 1996-09-17 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 3,486,673 | 21,196,245 | 6.0792 | 1.672 | 1.659 | 1.672 | 1.659 | 1.686 | 12,718,301 | 1.6666 | 0.00% |
| 1996-09-16 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.200 | 1,534,580 | 9,368,562 | 6.1050 | 1.672 | 1.659 | 1.672 | 1.659 | 1.700 | 5,597,671 | 1.6737 | 0.00% |
| 1996-09-13 | 0 | 6.100 | 6.050 | 6.150 | 6.000 | 6.150 | 4,900,534 | 29,858,143 | 6.0928 | 1.672 | 1.659 | 1.686 | 1.645 | 1.686 | 17,875,627 | 1.6703 | 1.67% |
| 1996-09-12 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.100 | 1,059,975 | 6,395,256 | 6.0334 | 1.645 | 1.645 | 1.659 | 1.645 | 1.672 | 3,866,460 | 1.6540 | 0.00% |
| 1996-09-11 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.000 | 1,015,874 | 6,077,510 | 5.9825 | 1.645 | 1.645 | 1.659 | 1.631 | 1.645 | 3,705,593 | 1.6401 | 0.00% |
| 1996-09-10 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.000 | 1,124,576 | 6,710,153 | 5.9668 | 1.645 | 1.631 | 1.645 | 1.631 | 1.645 | 4,102,104 | 1.6358 | 0.00% |
| 1996-09-09 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.000 | 108,346 | 646,082 | 5.9631 | 1.645 | 1.631 | 1.645 | 1.631 | 1.645 | 395,213 | 1.6348 | 0.84% |
| 1996-09-06 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 5.950 | 690,208 | 4,095,415 | 5.9336 | 1.631 | 1.631 | 1.645 | 1.617 | 1.631 | 2,517,665 | 1.6267 | 0.00% |
| 1996-09-05 | 0 | 5.950 | 5.950 | 6.000 | 5.950 | 5.950 | 367,229 | 2,184,496 | 5.9486 | 1.631 | 1.631 | 1.645 | 1.631 | 1.631 | 1,339,537 | 1.6308 | -0.83% |
| 1996-09-04 | 0 | 6.000 | 5.950 | 6.000 | 5.900 | 6.000 | 319,360 | 1,900,444 | 5.9508 | 1.645 | 1.631 | 1.645 | 1.617 | 1.645 | 1,164,926 | 1.6314 | 1.69% |
| 1996-09-03 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 1,135,000 | 6,731,050 | 5.9304 | 1.617 | 1.617 | 1.631 | 1.604 | 1.645 | 4,140,128 | 1.6258 | -0.84% |
| 1996-09-02 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 414,986 | 2,449,821 | 5.9034 | 1.631 | 1.617 | 1.631 | 1.604 | 1.631 | 1,513,740 | 1.6184 | 0.00% |
| 1996-08-30 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 5.950 | 713,597 | 4,210,053 | 5.8998 | 1.631 | 1.617 | 1.631 | 1.604 | 1.631 | 2,602,980 | 1.6174 | 0.00% |
| 1996-08-29 | 0 | 5.950 | 5.950 | 6.000 | 5.900 | 6.000 | 1,584,891 | 9,423,745 | 5.9460 | 1.631 | 1.631 | 1.645 | 1.617 | 1.645 | 5,781,190 | 1.6301 | -0.83% |
| 1996-08-28 | 0 | 6.000 | 5.950 | 6.000 | 5.950 | 6.000 | 438,000 | 2,627,500 | 5.9989 | 1.645 | 1.631 | 1.645 | 1.631 | 1.645 | 1,597,688 | 1.6446 | 0.00% |
| 1996-08-27 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.000 | 557,811 | 3,335,474 | 5.9796 | 1.645 | 1.645 | 1.659 | 1.631 | 1.645 | 2,034,721 | 1.6393 | -0.83% |
| 1996-08-23 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.100 | 952,021 | 5,754,943 | 6.0450 | 1.659 | 1.645 | 1.659 | 1.645 | 1.672 | 3,472,677 | 1.6572 | 0.00% |
| 1996-08-22 | 0 | 6.050 | 6.000 | 6.050 | 6.050 | 6.150 | 3,053,518 | 18,657,081 | 6.1100 | 1.659 | 1.645 | 1.659 | 1.659 | 1.686 | 11,138,286 | 1.6750 | -1.63% |
| 1996-08-21 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.400 | 5,248,039 | 33,009,593 | 6.2899 | 1.686 | 1.673 | 1.686 | 1.646 | 1.699 | 19,765,761 | 1.6700 | 3.25% |
| 1996-08-20 | 0 | 6.150 | 6.100 | 6.150 | 6.050 | 6.150 | 1,451,622 | 8,833,330 | 6.0851 | 1.633 | 1.620 | 1.633 | 1.606 | 1.633 | 5,467,264 | 1.6157 | 0.82% |
| 1996-08-19 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.100 | 380,000 | 2,318,000 | 6.1000 | 1.620 | 1.620 | 1.633 | 1.620 | 1.620 | 1,431,199 | 1.6196 | 0.00% |
| 1996-08-16 | 0 | 6.100 | 6.050 | 6.100 | 5.950 | 6.100 | 781,299 | 4,728,434 | 6.0520 | 1.620 | 1.606 | 1.620 | 1.580 | 1.620 | 2,942,617 | 1.6069 | 0.83% |
| 1996-08-15 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.100 | 1,319,700 | 7,982,950 | 6.0491 | 1.606 | 1.593 | 1.606 | 1.593 | 1.620 | 4,970,404 | 1.6061 | -1.63% |
| 1996-08-14 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.150 | 404,597 | 2,483,522 | 6.1383 | 1.633 | 1.620 | 1.633 | 1.620 | 1.633 | 1,523,839 | 1.6298 | 0.82% |
| 1996-08-13 | 0 | 6.100 | 6.050 | 6.100 | 6.050 | 6.150 | 655,911 | 4,012,765 | 6.1178 | 1.620 | 1.606 | 1.620 | 1.606 | 1.633 | 2,470,367 | 1.6244 | -0.81% |
| 1996-08-12 | 0 | 6.150 | 6.150 | 6.200 | 6.100 | 6.150 | 1,026,932 | 6,302,792 | 6.1375 | 1.633 | 1.633 | 1.646 | 1.620 | 1.633 | 3,867,748 | 1.6296 | 1.65% |
| 1996-08-09 | 0 | 6.050 | 6.050 | 6.100 | 6.050 | 6.100 | 372,400 | 2,253,460 | 6.0512 | 1.606 | 1.606 | 1.620 | 1.606 | 1.620 | 1,402,575 | 1.6067 | -0.82% |
| 1996-08-08 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.100 | 3,361,000 | 20,239,850 | 6.0220 | 1.620 | 1.606 | 1.620 | 1.593 | 1.620 | 12,658,580 | 1.5989 | 0.00% |
| 1996-08-07 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.100 | 1,656,999 | 10,031,294 | 6.0539 | 1.620 | 1.606 | 1.620 | 1.593 | 1.620 | 6,240,778 | 1.6074 | 1.67% |
| 1996-08-06 | 0 | 6.000 | 6.000 | 6.050 | 5.950 | 6.050 | 403,186 | 2,405,230 | 5.9656 | 1.593 | 1.593 | 1.606 | 1.580 | 1.606 | 1,518,525 | 1.5839 | -0.83% |
| 1996-08-05 | 0 | 6.050 | 6.000 | 6.050 | 5.950 | 6.100 | 1,165,550 | 7,036,515 | 6.0371 | 1.606 | 1.593 | 1.606 | 1.580 | 1.620 | 4,389,827 | 1.6029 | 2.54% |
| 1996-08-02 | 0 | 5.900 | 5.900 | 5.950 | 5.900 | 6.050 | 2,704,500 | 16,035,875 | 5.9293 | 1.567 | 1.567 | 1.580 | 1.567 | 1.606 | 10,185,995 | 1.5743 | -2.48% |
| 1996-08-01 | 0 | 6.050 | 6.000 | 6.050 | 5.800 | 6.050 | 2,832,000 | 16,833,300 | 5.9440 | 1.606 | 1.593 | 1.606 | 1.540 | 1.606 | 10,666,200 | 1.5782 | 0.00% |
| 1996-07-31 | 0 | 6.050 | 6.050 | 6.100 | 6.000 | 6.050 | 131,000 | 792,050 | 6.0462 | 1.606 | 1.606 | 1.620 | 1.593 | 1.606 | 493,387 | 1.6053 | 0.83% |
| 1996-07-30 | 0 | 6.000 | 6.000 | 6.050 | 5.850 | 6.000 | 689,601 | 4,108,671 | 5.9580 | 1.593 | 1.593 | 1.606 | 1.553 | 1.593 | 2,597,254 | 1.5819 | 0.00% |
| 1996-07-29 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.050 | 255,000 | 1,531,600 | 6.0063 | 1.593 | 1.593 | 1.606 | 1.593 | 1.606 | 960,410 | 1.5947 | 0.00% |
| 1996-07-26 | 0 | 6.000 | 6.000 | 6.050 | 6.000 | 6.100 | 348,000 | 2,107,050 | 6.0547 | 1.593 | 1.593 | 1.606 | 1.593 | 1.620 | 1,310,677 | 1.6076 | -0.83% |
| 1996-07-25 | 0 | 6.050 | 6.000 | 6.050 | 6.000 | 6.100 | 970,800 | 5,878,990 | 6.0558 | 1.606 | 1.593 | 1.606 | 1.593 | 1.620 | 3,656,337 | 1.6079 | 0.00% |
| 1996-07-24 | 0 | 6.050 | 6.100 | 6.150 | 6.050 | 6.200 | 951,500 | 5,812,675 | 6.1090 | 1.606 | 1.620 | 1.633 | 1.606 | 1.646 | 3,583,647 | 1.6220 | -2.42% |
| 1996-07-23 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.250 | 403,730 | 2,514,955 | 6.2293 | 1.646 | 1.646 | 1.659 | 1.646 | 1.659 | 1,520,574 | 1.6540 | -0.80% |
| 1996-07-22 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.300 | 411,764 | 2,579,584 | 6.2647 | 1.659 | 1.659 | 1.673 | 1.659 | 1.673 | 1,550,832 | 1.6634 | 0.00% |
| 1996-07-19 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.250 | 842,293 | 5,239,303 | 6.2203 | 1.659 | 1.659 | 1.673 | 1.633 | 1.659 | 3,172,340 | 1.6516 | 0.81% |
| 1996-07-18 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.200 | 254,106 | 1,569,436 | 6.1763 | 1.646 | 1.633 | 1.646 | 1.633 | 1.646 | 957,043 | 1.6399 | 0.81% |
| 1996-07-17 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 803,050 | 4,962,795 | 6.1799 | 1.633 | 1.633 | 1.646 | 1.633 | 1.659 | 3,024,538 | 1.6408 | -1.60% |
| 1996-07-16 | 0 | 6.250 | 6.200 | 6.250 | 6.200 | 6.250 | 149,430 | 926,409 | 6.1996 | 1.659 | 1.646 | 1.659 | 1.646 | 1.659 | 562,800 | 1.6461 | -1.57% |
| 1996-07-15 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.400 | 1,495,194 | 9,497,433 | 6.3520 | 1.686 | 1.686 | 1.699 | 1.686 | 1.699 | 5,631,369 | 1.6865 | 0.79% |
| 1996-07-12 | 0 | 6.300 | 6.300 | 6.350 | 6.150 | 6.350 | 780,936 | 4,924,816 | 6.3063 | 1.673 | 1.673 | 1.686 | 1.633 | 1.686 | 2,941,250 | 1.6744 | 0.00% |
| 1996-07-11 | 0 | 6.300 | 6.250 | 6.300 | 6.100 | 6.300 | 1,490,330 | 9,319,747 | 6.2535 | 1.673 | 1.659 | 1.673 | 1.620 | 1.673 | 5,613,050 | 1.6604 | 2.44% |
| 1996-07-10 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.200 | 728,000 | 4,497,400 | 6.1777 | 1.633 | 1.633 | 1.646 | 1.633 | 1.646 | 2,741,876 | 1.6403 | -0.81% |
| 1996-07-09 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 485,195 | 3,012,481 | 6.2088 | 1.646 | 1.633 | 1.646 | 1.633 | 1.659 | 1,827,397 | 1.6485 | -0.80% |
| 1996-07-08 | 0 | 6.250 | 6.200 | 6.250 | 6.100 | 6.300 | 858,724 | 5,331,094 | 6.2082 | 1.659 | 1.646 | 1.659 | 1.620 | 1.673 | 3,234,224 | 1.6483 | 0.00% |
| 1996-07-05 | 0 | 6.250 | 6.200 | 6.250 | 6.150 | 6.250 | 311,182 | 1,935,334 | 6.2193 | 1.659 | 1.646 | 1.659 | 1.633 | 1.659 | 1,172,009 | 1.6513 | 2.46% |
| 1996-07-04 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.250 | 1,702,021 | 10,444,524 | 6.1365 | 1.620 | 1.620 | 1.633 | 1.620 | 1.659 | 6,410,345 | 1.6293 | 0.00% |
| 1996-07-03 | 0 | 6.100 | 6.100 | 6.150 | 6.100 | 6.250 | 818,990 | 5,049,933 | 6.1660 | 1.620 | 1.620 | 1.633 | 1.620 | 1.659 | 3,084,573 | 1.6372 | -3.17% |
| 1996-07-02 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.400 | 605,420 | 3,820,097 | 6.3098 | 1.673 | 1.659 | 1.673 | 1.659 | 1.699 | 2,280,202 | 1.6753 | -1.56% |
| 1996-07-01 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.450 | 1,938,000 | 12,389,600 | 6.3930 | 1.699 | 1.686 | 1.699 | 1.686 | 1.713 | 7,299,116 | 1.6974 | -0.78% |
| 1996-06-28 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.500 | 286,923 | 1,848,108 | 6.4411 | 1.713 | 1.699 | 1.713 | 1.673 | 1.726 | 1,080,642 | 1.7102 | 0.78% |
| 1996-06-27 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.450 | 814,150 | 5,210,173 | 6.3995 | 1.699 | 1.686 | 1.699 | 1.686 | 1.713 | 3,066,344 | 1.6991 | -1.54% |
| 1996-06-26 | 0 | 6.500 | 6.450 | 6.550 | 6.500 | 6.550 | 559,280 | 3,641,614 | 6.5113 | 1.726 | 1.713 | 1.739 | 1.726 | 1.739 | 2,106,424 | 1.7288 | -0.76% |
| 1996-06-25 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.600 | 230,746 | 1,513,000 | 6.5570 | 1.739 | 1.739 | 1.752 | 1.726 | 1.752 | 869,062 | 1.7410 | -1.50% |
| 1996-06-24 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.750 | 1,206,600 | 8,035,550 | 6.6597 | 1.766 | 1.766 | 1.779 | 1.766 | 1.792 | 4,544,434 | 1.7682 | 0.76% |
| 1996-06-21 | 0 | 6.600 | 6.550 | 6.600 | 6.400 | 6.650 | 695,200 | 4,534,690 | 6.5229 | 1.752 | 1.739 | 1.752 | 1.699 | 1.766 | 2,618,341 | 1.7319 | 3.12% |
| 1996-06-19 | 0 | 6.400 | 6.350 | 6.400 | 6.400 | 6.450 | 342,500 | 2,195,575 | 6.4104 | 1.699 | 1.686 | 1.699 | 1.699 | 1.713 | 1,289,962 | 1.7020 | -0.78% |
| 1996-06-18 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.500 | 66,900 | 431,605 | 6.4515 | 1.713 | 1.713 | 1.726 | 1.713 | 1.726 | 251,966 | 1.7129 | 0.00% |
| 1996-06-14 | 0 | 6.450 | 6.450 | 6.500 | 6.400 | 6.500 | 187,940 | 1,213,618 | 6.4575 | 1.713 | 1.713 | 1.726 | 1.699 | 1.726 | 707,841 | 1.7145 | 0.78% |
| 1996-06-13 | 0 | 6.400 | 6.350 | 6.400 | 6.400 | 6.500 | 995,189 | 6,411,771 | 6.4428 | 1.699 | 1.686 | 1.699 | 1.699 | 1.726 | 3,748,194 | 1.7106 | -1.54% |
| 1996-06-12 | 0 | 6.500 | 6.450 | 6.500 | 6.500 | 6.550 | 318,000 | 2,070,250 | 6.5102 | 1.726 | 1.713 | 1.726 | 1.726 | 1.739 | 1,197,688 | 1.7285 | 0.78% |
| 1996-06-11 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.600 | 992,264 | 6,455,265 | 6.5056 | 1.713 | 1.713 | 1.726 | 1.713 | 1.752 | 3,737,177 | 1.7273 | -2.27% |
| 1996-06-10 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.600 | 688,312 | 4,540,094 | 6.5960 | 1.752 | 1.739 | 1.752 | 1.713 | 1.752 | 2,592,399 | 1.7513 | 0.76% |
| 1996-06-07 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.650 | 1,698,000 | 11,152,850 | 6.5682 | 1.739 | 1.739 | 1.752 | 1.739 | 1.766 | 6,395,200 | 1.7439 | -1.50% |
| 1996-06-06 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 304,100 | 2,022,990 | 6.6524 | 1.766 | 1.766 | 1.779 | 1.766 | 1.779 | 1,145,336 | 1.7663 | 0.00% |
| 1996-06-05 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.700 | 403,000 | 2,681,850 | 6.6547 | 1.766 | 1.766 | 1.779 | 1.752 | 1.779 | 1,517,824 | 1.7669 | 0.76% |
| 1996-06-04 | 0 | 6.600 | 6.600 | 6.650 | 6.600 | 6.700 | 736,050 | 4,891,623 | 6.6458 | 1.752 | 1.752 | 1.766 | 1.752 | 1.779 | 2,772,195 | 1.7645 | -1.49% |
| 1996-06-03 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.800 | 708,370 | 4,754,360 | 6.7117 | 1.779 | 1.766 | 1.779 | 1.766 | 1.805 | 2,667,944 | 1.7820 | -2.19% |
| 1996-05-31 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.850 | 268,500 | 1,825,800 | 6.8000 | 1.819 | 1.805 | 1.819 | 1.805 | 1.819 | 1,011,255 | 1.8055 | 1.48% |
| 1996-05-30 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.750 | 274,000 | 1,848,600 | 6.7467 | 1.792 | 1.779 | 1.792 | 1.779 | 1.792 | 1,031,970 | 1.7913 | 0.00% |
| 1996-05-29 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.750 | 438,793 | 2,959,265 | 6.7441 | 1.792 | 1.779 | 1.792 | 1.779 | 1.792 | 1,652,632 | 1.7906 | 0.75% |
| 1996-05-28 | 0 | 6.700 | 6.650 | 6.750 | 6.700 | 6.700 | 375,779 | 2,517,315 | 6.6989 | 1.779 | 1.766 | 1.792 | 1.779 | 1.779 | 1,415,302 | 1.7786 | 0.00% |
| 1996-05-27 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.700 | 25,181 | 168,417 | 6.6883 | 1.779 | 1.779 | 1.792 | 1.766 | 1.779 | 94,840 | 1.7758 | 0.75% |
| 1996-05-24 | 0 | 6.650 | 6.600 | 6.700 | 6.600 | 6.650 | 789,210 | 5,240,455 | 6.6401 | 1.766 | 1.752 | 1.779 | 1.752 | 1.766 | 2,972,412 | 1.7630 | 0.00% |
| 1996-05-23 | 0 | 6.650 | 6.600 | 6.700 | 6.650 | 6.800 | 722,000 | 4,836,800 | 6.6992 | 1.766 | 1.752 | 1.779 | 1.766 | 1.805 | 2,719,278 | 1.7787 | -2.21% |
| 1996-05-22 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.850 | 810,599 | 5,511,724 | 6.7996 | 1.805 | 1.805 | 1.819 | 1.792 | 1.819 | 3,052,970 | 1.8054 | 0.00% |
| 1996-05-21 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.800 | 251,093 | 1,706,158 | 6.7949 | 1.805 | 1.792 | 1.805 | 1.792 | 1.805 | 945,695 | 1.8041 | 1.49% |
| 1996-05-20 | 0 | 6.700 | 6.700 | 6.800 | 6.700 | 6.750 | 843,795 | 5,675,478 | 6.7261 | 1.779 | 1.779 | 1.805 | 1.779 | 1.792 | 3,177,997 | 1.7859 | 0.00% |
| 1996-05-17 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.700 | 239,864 | 1,603,877 | 6.6866 | 1.779 | 1.779 | 1.792 | 1.766 | 1.779 | 903,403 | 1.7754 | 0.00% |
| 1996-05-16 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.750 | 561,935 | 3,767,781 | 6.7050 | 1.779 | 1.766 | 1.779 | 1.766 | 1.792 | 2,116,423 | 1.7803 | -0.74% |
| 1996-05-15 | 0 | 6.750 | 6.700 | 6.750 | 6.700 | 6.750 | 135,083 | 908,546 | 6.7258 | 1.792 | 1.779 | 1.792 | 1.779 | 1.792 | 508,765 | 1.7858 | 0.75% |
| 1996-05-14 | 0 | 6.700 | 6.650 | 6.750 | 6.700 | 6.750 | 553,000 | 3,706,800 | 6.7031 | 1.779 | 1.766 | 1.792 | 1.779 | 1.792 | 2,082,771 | 1.7797 | 0.00% |
| 1996-05-13 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.800 | 132,723 | 889,813 | 6.7043 | 1.779 | 1.779 | 1.792 | 1.779 | 1.805 | 499,876 | 1.7801 | 0.00% |
| 1996-05-10 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.700 | 158,399 | 1,061,004 | 6.6983 | 1.779 | 1.779 | 1.792 | 1.766 | 1.779 | 596,580 | 1.7785 | 0.00% |
| 1996-05-09 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.750 | 537,989 | 3,614,528 | 6.7186 | 1.779 | 1.779 | 1.792 | 1.779 | 1.792 | 2,026,235 | 1.7839 | 0.00% |
| 1996-05-08 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.700 | 361,200 | 2,414,930 | 6.6859 | 1.779 | 1.779 | 1.792 | 1.766 | 1.779 | 1,360,392 | 1.7752 | -0.74% |
| 1996-05-07 | 0 | 6.750 | 6.700 | 6.750 | 6.750 | 6.750 | 410,193 | 2,768,515 | 6.7493 | 1.792 | 1.779 | 1.792 | 1.792 | 1.792 | 1,544,915 | 1.7920 | 0.75% |
| 1996-05-06 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.700 | 167,100 | 1,114,545 | 6.6699 | 1.779 | 1.779 | 1.792 | 1.752 | 1.779 | 629,351 | 1.7709 | 1.52% |
| 1996-05-03 | 0 | 6.600 | 6.550 | 6.700 | 6.600 | 6.700 | 765,000 | 5,074,400 | 6.6332 | 1.752 | 1.739 | 1.779 | 1.752 | 1.779 | 2,881,230 | 1.7612 | -1.49% |
| 1996-05-02 | 0 | 6.700 | 6.650 | 6.750 | 6.700 | 6.800 | 474,224 | 3,208,886 | 6.7666 | 1.779 | 1.766 | 1.792 | 1.779 | 1.805 | 1,786,076 | 1.7966 | -1.47% |
| 1996-05-01 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 264,420 | 1,799,551 | 6.8057 | 1.805 | 1.805 | 1.819 | 1.805 | 1.819 | 995,889 | 1.8070 | -0.73% |
| 1996-04-30 | 0 | 6.850 | 6.800 | 6.850 | 6.750 | 6.850 | 236,720 | 1,607,966 | 6.7927 | 1.819 | 1.805 | 1.819 | 1.792 | 1.819 | 891,562 | 1.8035 | 0.74% |
| 1996-04-29 | 0 | 6.800 | 6.750 | 6.850 | 6.750 | 6.800 | 68,000 | 462,350 | 6.7993 | 1.805 | 1.792 | 1.819 | 1.792 | 1.805 | 256,109 | 1.8053 | 0.00% |
| 1996-04-26 | 0 | 6.800 | 6.750 | 6.850 | 6.750 | 6.800 | 65,972 | 446,915 | 6.7743 | 1.805 | 1.792 | 1.819 | 1.792 | 1.805 | 248,471 | 1.7987 | 1.49% |
| 1996-04-25 | 0 | 6.700 | 6.700 | 6.800 | 6.650 | 6.700 | 701,700 | 4,686,430 | 6.6787 | 1.779 | 1.779 | 1.805 | 1.766 | 1.779 | 2,642,822 | 1.7733 | -0.74% |
| 1996-04-24 | 0 | 6.750 | 6.650 | 6.750 | 6.700 | 6.750 | 1,363,728 | 9,162,474 | 6.7187 | 1.792 | 1.766 | 1.792 | 1.779 | 1.792 | 5,136,227 | 1.7839 | 1.50% |
| 1996-04-23 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.850 | 1,383,100 | 9,300,860 | 6.7246 | 1.766 | 1.766 | 1.779 | 1.766 | 1.819 | 5,209,188 | 1.7855 | -2.92% |
| 1996-04-22 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.900 | 185,200 | 1,272,420 | 6.8705 | 1.819 | 1.819 | 1.832 | 1.819 | 1.832 | 697,521 | 1.8242 | -0.72% |
| 1996-04-19 | 0 | 6.900 | 6.850 | 6.950 | 6.850 | 6.900 | 494,600 | 3,397,060 | 6.8683 | 1.832 | 1.819 | 1.845 | 1.819 | 1.832 | 1,862,819 | 1.8236 | 0.73% |
| 1996-04-18 | 0 | 6.850 | 6.800 | 6.900 | 6.800 | 6.900 | 1,343,850 | 9,266,075 | 6.8952 | 1.819 | 1.805 | 1.832 | 1.805 | 1.832 | 5,061,361 | 1.8307 | -1.44% |
| 1996-04-17 | 0 | 6.950 | 6.900 | 6.950 | 6.950 | 7.000 | 640,850 | 4,467,753 | 6.9716 | 1.845 | 1.832 | 1.845 | 1.845 | 1.859 | 2,413,642 | 1.8510 | -1.42% |
| 1996-04-16 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.050 | 590,125 | 4,137,094 | 7.0105 | 1.872 | 1.859 | 1.872 | 1.859 | 1.872 | 2,222,596 | 1.8614 | 0.71% |
| 1996-04-15 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.050 | 494,394 | 3,471,460 | 7.0216 | 1.859 | 1.859 | 1.872 | 1.859 | 1.872 | 1,862,043 | 1.8643 | 0.00% |
| 1996-04-12 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.050 | 1,801,668 | 12,699,707 | 7.0489 | 1.859 | 1.859 | 1.872 | 1.859 | 1.872 | 6,785,647 | 1.8716 | 0.00% |
| 1996-04-11 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.100 | 1,402,575 | 9,926,549 | 7.0774 | 1.859 | 1.859 | 1.872 | 1.859 | 1.885 | 5,282,537 | 1.8791 | -1.41% |
| 1996-04-10 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 625,662 | 4,459,185 | 7.1271 | 1.885 | 1.885 | 1.898 | 1.885 | 1.898 | 2,356,439 | 1.8923 | 0.71% |
| 1996-04-09 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.100 | 438,196 | 3,090,543 | 7.0529 | 1.872 | 1.872 | 1.885 | 1.872 | 1.885 | 1,650,384 | 1.8726 | -1.40% |
| 1996-04-03 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.150 | 956,779 | 6,805,562 | 7.1130 | 1.898 | 1.898 | 1.912 | 1.885 | 1.898 | 3,603,530 | 1.8886 | 0.00% |
| 1996-04-02 | 0 | 7.150 | 7.100 | 7.150 | 7.050 | 7.150 | 551,583 | 3,913,531 | 7.0951 | 1.898 | 1.885 | 1.898 | 1.872 | 1.898 | 2,077,435 | 1.8838 | 1.42% |
| 1996-04-01 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.100 | 1,017,617 | 7,182,305 | 7.0580 | 1.872 | 1.872 | 1.885 | 1.872 | 1.885 | 3,832,665 | 1.8740 | 0.00% |
| 1996-03-29 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.100 | 523,118 | 3,687,252 | 7.0486 | 1.872 | 1.872 | 1.885 | 1.859 | 1.885 | 1,970,226 | 1.8715 | 0.00% |
| 1996-03-28 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.050 | 440,263 | 3,103,141 | 7.0484 | 1.872 | 1.859 | 1.872 | 1.859 | 1.872 | 1,658,169 | 1.8714 | 0.00% |
| 1996-03-27 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.050 | 807,065 | 5,673,040 | 7.0292 | 1.872 | 1.872 | 1.885 | 1.859 | 1.872 | 3,039,660 | 1.8663 | 0.71% |
| 1996-03-26 | 0 | 7.000 | 7.000 | 7.100 | 7.000 | 7.150 | 1,634,913 | 11,508,454 | 7.0392 | 1.859 | 1.859 | 1.885 | 1.859 | 1.898 | 6,157,595 | 1.8690 | -1.41% |
| 1996-03-25 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 463,270 | 3,288,188 | 7.0978 | 1.885 | 1.872 | 1.885 | 1.872 | 1.885 | 1,744,820 | 1.8845 | 0.71% |
| 1996-03-22 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.100 | 514,100 | 3,629,435 | 7.0598 | 1.872 | 1.859 | 1.872 | 1.859 | 1.885 | 1,936,262 | 1.8745 | -0.70% |
| 1996-03-21 | 0 | 7.100 | 7.050 | 7.100 | 6.950 | 7.100 | 1,246,320 | 8,800,076 | 7.0608 | 1.885 | 1.872 | 1.885 | 1.845 | 1.885 | 4,694,032 | 1.8747 | 2.16% |
| 1996-03-20 | 0 | 6.950 | 6.950 | 7.000 | 6.850 | 7.100 | 1,987,300 | 13,843,685 | 6.9661 | 1.845 | 1.845 | 1.859 | 1.819 | 1.885 | 7,484,795 | 1.8496 | 0.72% |
| 1996-03-19 | 0 | 6.900 | 6.900 | 6.950 | 6.850 | 7.000 | 1,469,892 | 10,134,867 | 6.8950 | 1.832 | 1.832 | 1.845 | 1.819 | 1.859 | 5,536,074 | 1.8307 | 0.73% |
| 1996-03-18 | 0 | 6.850 | 6.850 | 6.900 | 6.700 | 6.950 | 600,880 | 4,129,708 | 6.8728 | 1.819 | 1.819 | 1.832 | 1.779 | 1.845 | 2,263,103 | 1.8248 | 1.48% |
| 1996-03-15 | 0 | 6.750 | 6.750 | 6.800 | 6.750 | 7.050 | 3,430,000 | 23,427,700 | 6.8302 | 1.792 | 1.792 | 1.805 | 1.792 | 1.872 | 12,918,456 | 1.8135 | 0.00% |
| 1996-03-14 | 0 | 6.750 | 6.700 | 6.750 | 6.750 | 6.800 | 1,948,026 | 13,193,410 | 6.7727 | 1.792 | 1.779 | 1.792 | 1.792 | 1.805 | 7,336,877 | 1.7982 | 0.75% |
| 1996-03-13 | 0 | 6.700 | 6.650 | 6.700 | 6.700 | 6.900 | 2,074,582 | 14,074,813 | 6.7844 | 1.779 | 1.766 | 1.779 | 1.779 | 1.832 | 7,813,526 | 1.8013 | -3.60% |
| 1996-03-12 | 0 | 6.950 | 6.950 | 7.000 | 6.850 | 7.100 | 1,631,710 | 11,317,811 | 6.9362 | 1.845 | 1.845 | 1.859 | 1.819 | 1.885 | 6,145,532 | 1.8416 | 2.96% |
| 1996-03-11 | 0 | 6.750 | 6.700 | 6.750 | 6.400 | 7.300 | 3,868,970 | 26,730,893 | 6.9090 | 1.792 | 1.779 | 1.792 | 1.699 | 1.938 | 14,571,754 | 1.8344 | -10.60% |
| 1996-03-08 | 0 | 7.550 | 7.500 | 7.550 | 7.350 | 7.550 | 1,572,265 | 11,741,335 | 7.4678 | 2.005 | 1.991 | 2.005 | 1.952 | 2.005 | 5,921,643 | 1.9828 | 0.67% |
| 1996-03-07 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.750 | 2,548,407 | 19,183,102 | 7.5275 | 1.991 | 1.978 | 1.991 | 1.965 | 2.058 | 9,598,100 | 1.9986 | -1.32% |
| 1996-03-06 | 0 | 7.600 | 7.500 | 7.600 | 7.350 | 7.650 | 5,533,445 | 41,494,344 | 7.4988 | 2.018 | 1.991 | 2.018 | 1.952 | 2.031 | 20,840,689 | 1.9910 | 1.33% |
| 1996-03-05 | 0 | 7.500 | 7.500 | 7.550 | 7.000 | 7.600 | 6,826,694 | 49,899,305 | 7.3094 | 1.991 | 1.991 | 2.005 | 1.859 | 2.018 | 25,711,470 | 1.9407 | 7.91% |
| 1996-03-04 | 0 | 6.950 | 6.950 | 7.000 | 6.900 | 7.000 | 1,011,388 | 7,033,573 | 6.9544 | 1.845 | 1.845 | 1.859 | 1.832 | 1.859 | 3,809,204 | 1.8465 | 1.46% |
| 1996-03-01 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.900 | 683,500 | 4,668,175 | 6.8298 | 1.819 | 1.805 | 1.819 | 1.805 | 1.832 | 2,574,275 | 1.8134 | -0.72% |
| 1996-02-29 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 7.000 | 740,299 | 5,122,883 | 6.9200 | 1.832 | 1.819 | 1.832 | 1.805 | 1.859 | 2,788,198 | 1.8373 | -1.43% |
| 1996-02-28 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.000 | 1,015,324 | 7,050,921 | 6.9445 | 1.859 | 1.845 | 1.859 | 1.832 | 1.859 | 3,824,029 | 1.8438 | 2.19% |
| 1996-02-27 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.950 | 567,292 | 3,898,227 | 6.8716 | 1.819 | 1.805 | 1.819 | 1.805 | 1.845 | 2,136,600 | 1.8245 | 0.00% |
| 1996-02-26 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.900 | 488,989 | 3,346,028 | 6.8427 | 1.819 | 1.805 | 1.819 | 1.805 | 1.832 | 1,841,686 | 1.8168 | -1.44% |
| 1996-02-23 | 0 | 6.950 | 6.950 | 7.000 | 6.650 | 6.950 | 1,441,706 | 9,806,513 | 6.8020 | 1.845 | 1.845 | 1.859 | 1.766 | 1.845 | 5,429,917 | 1.8060 | 4.51% |
| 1996-02-22 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.800 | 1,064,159 | 7,166,934 | 6.7348 | 1.766 | 1.766 | 1.779 | 1.766 | 1.805 | 4,007,957 | 1.7882 | -3.62% |
| 1996-02-16 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 6.900 | 571,220 | 3,919,952 | 6.8624 | 1.832 | 1.819 | 1.832 | 1.805 | 1.832 | 2,151,394 | 1.8221 | 1.47% |
| 1996-02-15 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 449,791 | 3,076,221 | 6.8392 | 1.805 | 1.805 | 1.819 | 1.805 | 1.819 | 1,694,054 | 1.8159 | 0.00% |
| 1996-02-14 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.850 | 1,115,614 | 7,585,052 | 6.7990 | 1.805 | 1.805 | 1.819 | 1.792 | 1.819 | 4,201,752 | 1.8052 | 1.49% |
| 1996-02-13 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 1,062,200 | 7,131,290 | 6.7137 | 1.779 | 1.779 | 1.792 | 1.766 | 1.792 | 4,000,578 | 1.7826 | 1.52% |
| 1996-02-12 | 0 | 6.600 | 6.600 | 6.750 | 6.600 | 6.800 | 967,730 | 6,506,545 | 6.7235 | 1.752 | 1.752 | 1.792 | 1.752 | 1.805 | 3,644,775 | 1.7852 | -2.94% |
| 1996-02-09 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 6.850 | 1,975,344 | 13,484,765 | 6.8265 | 1.805 | 1.805 | 1.819 | 1.792 | 1.819 | 7,439,765 | 1.8125 | -0.73% |
| 1996-02-08 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 6.900 | 1,311,877 | 8,942,585 | 6.8166 | 1.819 | 1.819 | 1.832 | 1.792 | 1.832 | 4,940,940 | 1.8099 | -1.44% |
| 1996-02-07 | 0 | 6.950 | 6.900 | 6.950 | 6.850 | 6.950 | 1,016,569 | 7,047,505 | 6.9326 | 1.845 | 1.832 | 1.845 | 1.819 | 1.845 | 3,828,718 | 1.8407 | -0.71% |
| 1996-02-06 | 0 | 7.000 | 6.900 | 7.000 | 6.950 | 7.100 | 1,085,092 | 7,595,993 | 7.0003 | 1.859 | 1.832 | 1.859 | 1.845 | 1.885 | 4,086,797 | 1.8587 | -2.10% |
| 1996-02-05 | 0 | 7.150 | 7.100 | 7.150 | 6.900 | 7.200 | 3,472,300 | 24,420,000 | 7.0328 | 1.898 | 1.885 | 1.898 | 1.832 | 1.912 | 13,077,771 | 1.8673 | 3.62% |
| 1996-02-02 | 0 | 6.900 | 6.900 | 6.950 | 6.750 | 7.000 | 2,394,546 | 16,456,283 | 6.8724 | 1.832 | 1.832 | 1.845 | 1.792 | 1.859 | 9,018,611 | 1.8247 | 2.99% |
| 1996-02-01 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.900 | 1,443,936 | 9,756,434 | 6.7568 | 1.779 | 1.779 | 1.792 | 1.766 | 1.832 | 5,438,316 | 1.7940 | -2.90% |
| 1996-01-31 | 0 | 6.900 | 6.850 | 6.900 | 6.650 | 6.950 | 2,329,168 | 15,870,664 | 6.8139 | 1.832 | 1.819 | 1.832 | 1.766 | 1.845 | 8,772,377 | 1.8092 | 2.99% |
| 1996-01-30 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.750 | 820,793 | 5,485,240 | 6.6829 | 1.779 | 1.766 | 1.779 | 1.752 | 1.792 | 3,091,364 | 1.7744 | 0.00% |
| 1996-01-29 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.750 | 450,139 | 3,013,050 | 6.6936 | 1.779 | 1.766 | 1.779 | 1.766 | 1.792 | 1,695,365 | 1.7772 | 0.00% |
| 1996-01-26 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.900 | 1,673,188 | 11,246,648 | 6.7217 | 1.779 | 1.766 | 1.779 | 1.766 | 1.832 | 6,301,751 | 1.7847 | -2.90% |
| 1996-01-25 | 0 | 6.900 | 6.800 | 6.900 | 6.850 | 6.950 | 2,404,483 | 16,578,702 | 6.8949 | 1.832 | 1.805 | 1.832 | 1.819 | 1.845 | 9,056,037 | 1.8307 | 1.47% |
| 1996-01-24 | 0 | 6.800 | 6.750 | 6.800 | 6.700 | 6.900 | 3,427,457 | 23,304,031 | 6.7992 | 1.805 | 1.792 | 1.805 | 1.779 | 1.832 | 12,908,878 | 1.8053 | 1.49% |
| 1996-01-23 | 0 | 6.700 | 6.650 | 6.700 | 6.450 | 6.750 | 1,898,946 | 12,486,203 | 6.5753 | 1.779 | 1.766 | 1.779 | 1.713 | 1.792 | 7,152,026 | 1.7458 | 3.08% |
| 1996-01-22 | 0 | 6.500 | 6.500 | 6.550 | 6.400 | 6.550 | 1,790,369 | 11,622,839 | 6.4919 | 1.726 | 1.726 | 1.739 | 1.699 | 1.739 | 6,743,091 | 1.7237 | 1.56% |
| 1996-01-19 | 0 | 6.400 | 6.350 | 6.400 | 6.200 | 6.550 | 1,035,450 | 6,669,243 | 6.4409 | 1.699 | 1.686 | 1.699 | 1.646 | 1.739 | 3,899,829 | 1.7101 | -1.54% |
| 1996-01-18 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.500 | 669,664 | 4,306,099 | 6.4302 | 1.726 | 1.713 | 1.726 | 1.699 | 1.726 | 2,522,165 | 1.7073 | 0.78% |
| 1996-01-17 | 0 | 6.500 | 6.450 | 6.500 | 6.400 | 6.600 | 1,706,962 | 11,066,480 | 6.4831 | 1.713 | 1.699 | 1.713 | 1.686 | 1.739 | 6,478,791 | 1.7081 | 0.00% |
| 1996-01-16 | 0 | 6.500 | 6.450 | 6.500 | 6.300 | 6.500 | 1,788,214 | 11,428,396 | 6.3910 | 1.713 | 1.699 | 1.713 | 1.660 | 1.713 | 6,787,184 | 1.6838 | 1.56% |
| 1996-01-15 | 0 | 6.400 | 6.350 | 6.400 | 6.150 | 6.400 | 1,030,235 | 6,466,848 | 6.2771 | 1.686 | 1.673 | 1.686 | 1.620 | 1.686 | 3,910,267 | 1.6538 | 3.23% |
| 1996-01-12 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.300 | 1,418,630 | 8,853,030 | 6.2405 | 1.634 | 1.620 | 1.634 | 1.620 | 1.660 | 5,384,424 | 1.6442 | 0.00% |
| 1996-01-11 | 0 | 6.200 | 6.200 | 6.300 | 5.900 | 6.200 | 721,816 | 4,379,582 | 6.0674 | 1.634 | 1.634 | 1.660 | 1.554 | 1.634 | 2,739,660 | 1.5986 | 2.48% |
| 1996-01-10 | 0 | 6.050 | 6.050 | 6.100 | 5.950 | 6.050 | 532,493 | 3,208,059 | 6.0246 | 1.594 | 1.594 | 1.607 | 1.568 | 1.594 | 2,021,082 | 1.5873 | -0.82% |
| 1996-01-09 | 0 | 6.100 | 6.100 | 6.150 | 6.050 | 6.150 | 650,399 | 3,962,459 | 6.0924 | 1.607 | 1.607 | 1.620 | 1.594 | 1.620 | 2,468,596 | 1.6051 | 0.00% |
| 1996-01-08 | 0 | 6.100 | 6.050 | 6.100 | 6.000 | 6.150 | 1,080,700 | 6,582,070 | 6.0906 | 1.607 | 1.594 | 1.607 | 1.581 | 1.620 | 4,101,807 | 1.6047 | 1.67% |
| 1996-01-05 | 0 | 6.000 | 6.000 | 6.050 | 5.750 | 6.150 | 3,109,362 | 18,642,787 | 5.9957 | 1.581 | 1.581 | 1.594 | 1.515 | 1.620 | 11,801,614 | 1.5797 | 3.45% |
| 1996-01-04 | 0 | 5.800 | 5.800 | 5.850 | 5.700 | 5.850 | 4,119,230 | 23,858,159 | 5.7919 | 1.528 | 1.528 | 1.541 | 1.502 | 1.541 | 15,634,578 | 1.5260 | 2.65% |
| 1996-01-03 | 0 | 5.650 | 5.600 | 5.650 | 5.550 | 5.850 | 5,838,128 | 33,081,593 | 5.6665 | 1.489 | 1.475 | 1.489 | 1.462 | 1.541 | 22,158,672 | 1.4929 | -4.24% |
| 1996-01-02 | 0 | 5.900 | 5.900 | 5.950 | 5.850 | 6.000 | 1,487,652 | 8,777,581 | 5.9003 | 1.554 | 1.554 | 1.568 | 1.541 | 1.581 | 5,646,398 | 1.5545 | -0.84% |
| 1995-12-29 | 0 | 5.950 | 5.950 | 6.000 | 5.750 | 6.100 | 2,268,221 | 13,425,156 | 5.9188 | 1.568 | 1.568 | 1.581 | 1.515 | 1.607 | 8,609,055 | 1.5594 | -6.30% |
| 1995-12-28 | 0 | 6.350 | 6.350 | 6.400 | 6.300 | 6.450 | 764,989 | 4,887,832 | 6.3894 | 1.673 | 1.673 | 1.686 | 1.660 | 1.699 | 2,903,523 | 1.6834 | -2.31% |
| 1995-12-27 | 0 | 6.500 | 6.450 | 6.550 | 6.450 | 6.500 | 772,962 | 5,008,730 | 6.4799 | 1.713 | 1.699 | 1.726 | 1.699 | 1.713 | 2,933,785 | 1.7073 | 0.78% |
| 1995-12-22 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.450 | 372,000 | 2,397,450 | 6.4448 | 1.699 | 1.686 | 1.699 | 1.686 | 1.699 | 1,411,930 | 1.6980 | 0.78% |
| 1995-12-21 | 0 | 6.400 | 6.400 | 6.450 | 6.400 | 6.450 | 692,541 | 4,464,385 | 6.4464 | 1.686 | 1.686 | 1.699 | 1.686 | 1.699 | 2,628,546 | 1.6984 | -0.78% |
| 1995-12-20 | 0 | 6.450 | 6.450 | 6.500 | 6.400 | 6.550 | 983,532 | 6,355,608 | 6.4620 | 1.699 | 1.699 | 1.713 | 1.686 | 1.726 | 3,733,005 | 1.7025 | 0.78% |
| 1995-12-19 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.400 | 807,165 | 5,128,448 | 6.3537 | 1.686 | 1.673 | 1.686 | 1.660 | 1.686 | 3,063,603 | 1.6740 | 0.00% |
| 1995-12-18 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.400 | 778,844 | 4,949,321 | 6.3547 | 1.686 | 1.673 | 1.686 | 1.660 | 1.686 | 2,956,110 | 1.6743 | 1.59% |
| 1995-12-15 | 0 | 6.300 | 6.300 | 6.350 | 6.200 | 6.350 | 2,510,450 | 15,797,875 | 6.2928 | 1.660 | 1.660 | 1.673 | 1.634 | 1.673 | 9,528,438 | 1.6580 | 0.00% |
| 1995-12-14 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.300 | 678,827 | 4,241,745 | 6.2486 | 1.660 | 1.647 | 1.660 | 1.634 | 1.660 | 2,576,495 | 1.6463 | 1.61% |
| 1995-12-13 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.250 | 1,684,700 | 10,434,280 | 6.1936 | 1.634 | 1.620 | 1.634 | 1.620 | 1.647 | 6,394,295 | 1.6318 | 0.81% |
| 1995-12-12 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.250 | 361,000 | 2,248,800 | 6.2294 | 1.620 | 1.620 | 1.634 | 1.620 | 1.647 | 1,370,179 | 1.6412 | -0.81% |
| 1995-12-11 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.250 | 875,969 | 5,452,762 | 6.2248 | 1.634 | 1.620 | 1.634 | 1.634 | 1.647 | 3,324,749 | 1.6401 | -0.80% |
| 1995-12-08 | 0 | 6.250 | 6.250 | 6.300 | 6.150 | 6.300 | 991,700 | 6,198,065 | 6.2499 | 1.647 | 1.647 | 1.660 | 1.620 | 1.660 | 3,764,007 | 1.6467 | -0.79% |
| 1995-12-07 | 0 | 6.300 | 6.250 | 6.300 | 6.200 | 6.350 | 776,985 | 4,860,012 | 6.2550 | 1.660 | 1.647 | 1.660 | 1.634 | 1.673 | 2,949,054 | 1.6480 | 0.80% |
| 1995-12-06 | 0 | 6.250 | 6.200 | 6.250 | 6.250 | 6.300 | 370,860 | 2,325,900 | 6.2716 | 1.647 | 1.634 | 1.647 | 1.647 | 1.660 | 1,407,603 | 1.6524 | -0.79% |
| 1995-12-05 | 0 | 6.300 | 6.250 | 6.300 | 6.250 | 6.450 | 824,579 | 5,200,644 | 6.3070 | 1.660 | 1.647 | 1.660 | 1.647 | 1.699 | 3,129,698 | 1.6617 | 0.00% |
| 1995-12-04 | 0 | 6.300 | 6.300 | 6.400 | 6.300 | 6.550 | 916,773 | 5,859,942 | 6.3919 | 1.660 | 1.660 | 1.686 | 1.660 | 1.726 | 3,479,621 | 1.6841 | -1.56% |
| 1995-12-01 | 0 | 6.400 | 6.350 | 6.400 | 6.300 | 6.500 | 1,078,739 | 6,907,876 | 6.4037 | 1.686 | 1.673 | 1.686 | 1.660 | 1.713 | 4,094,364 | 1.6872 | 0.79% |
| 1995-11-30 | 0 | 6.350 | 6.300 | 6.350 | 6.200 | 6.350 | 1,654,000 | 10,385,271 | 6.2789 | 1.673 | 1.660 | 1.673 | 1.634 | 1.673 | 6,277,773 | 1.6543 | 2.42% |
| 1995-11-29 | 0 | 6.200 | 6.200 | 6.250 | 6.200 | 6.450 | 1,152,350 | 7,248,628 | 6.2903 | 1.634 | 1.634 | 1.647 | 1.634 | 1.699 | 4,373,756 | 1.6573 | -3.13% |
| 1995-11-28 | 0 | 6.400 | 6.400 | 6.450 | 6.150 | 6.450 | 1,628,972 | 10,172,039 | 6.2445 | 1.686 | 1.686 | 1.699 | 1.620 | 1.699 | 6,182,779 | 1.6452 | 4.07% |
| 1995-11-27 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.200 | 813,975 | 5,001,903 | 6.1450 | 1.620 | 1.607 | 1.620 | 1.607 | 1.634 | 3,089,450 | 1.6190 | 0.00% |
| 1995-11-24 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.150 | 77,986 | 479,367 | 6.1468 | 1.620 | 1.620 | 1.634 | 1.620 | 1.620 | 295,997 | 1.6195 | 0.00% |
| 1995-11-23 | 0 | 6.150 | 6.100 | 6.150 | 6.100 | 6.150 | 47,262 | 290,699 | 6.1508 | 1.620 | 1.607 | 1.620 | 1.607 | 1.620 | 179,383 | 1.6205 | -0.81% |
| 1995-11-22 | 0 | 6.200 | 6.150 | 6.200 | 6.200 | 6.350 | 618,375 | 3,856,569 | 6.2366 | 1.634 | 1.620 | 1.634 | 1.634 | 1.673 | 2,347,048 | 1.6432 | -1.59% |
| 1995-11-21 | 0 | 6.300 | 6.300 | 6.350 | 6.100 | 6.350 | 593,260 | 3,727,473 | 6.2830 | 1.660 | 1.660 | 1.673 | 1.607 | 1.673 | 2,251,724 | 1.6554 | 0.00% |
| 1995-11-20 | 0 | 6.300 | 6.250 | 6.300 | 6.000 | 6.300 | 454,100 | 2,821,200 | 6.2127 | 1.660 | 1.647 | 1.660 | 1.581 | 1.660 | 1,723,541 | 1.6369 | 5.00% |
| 1995-11-17 | 0 | 6.000 | 6.000 | 6.150 | 5.900 | 6.050 | 151,683 | 910,052 | 5.9997 | 1.581 | 1.581 | 1.620 | 1.554 | 1.594 | 575,714 | 1.5807 | 0.00% |
| 1995-11-16 | 0 | 6.000 | 6.000 | 6.050 | 5.900 | 6.200 | 799,410 | 4,826,178 | 6.0372 | 1.581 | 1.581 | 1.594 | 1.554 | 1.634 | 3,034,169 | 1.5906 | -3.23% |
| 1995-11-15 | 0 | 6.200 | 6.150 | 6.200 | 6.150 | 6.200 | 218,930 | 1,353,499 | 6.1823 | 1.634 | 1.620 | 1.634 | 1.620 | 1.634 | 830,951 | 1.6289 | 0.81% |
| 1995-11-14 | 0 | 6.150 | 6.150 | 6.200 | 6.150 | 6.300 | 145,600 | 901,690 | 6.1929 | 1.620 | 1.620 | 1.634 | 1.620 | 1.660 | 552,626 | 1.6316 | -1.60% |
| 1995-11-13 | 0 | 6.250 | 6.250 | 6.300 | 6.250 | 6.350 | 202,600 | 1,278,335 | 6.3096 | 1.647 | 1.647 | 1.660 | 1.647 | 1.673 | 768,970 | 1.6624 | -0.79% |
| 1995-11-10 | 0 | 6.300 | 6.300 | 6.350 | 6.300 | 6.350 | 422,420 | 2,670,320 | 6.3215 | 1.660 | 1.660 | 1.673 | 1.660 | 1.673 | 1,603,299 | 1.6655 | -0.79% |
| 1995-11-09 | 0 | 6.350 | 6.300 | 6.350 | 6.350 | 6.500 | 438,000 | 2,803,250 | 6.4001 | 1.673 | 1.660 | 1.673 | 1.673 | 1.713 | 1,662,433 | 1.6862 | -0.78% |
| 1995-11-08 | 0 | 6.400 | 6.350 | 6.400 | 6.350 | 6.400 | 529,000 | 3,365,000 | 6.3611 | 1.686 | 1.673 | 1.686 | 1.673 | 1.686 | 2,007,825 | 1.6759 | 0.79% |
| 1995-11-07 | 0 | 6.350 | 6.350 | 6.400 | 6.350 | 6.400 | 516,085 | 3,299,467 | 6.3933 | 1.673 | 1.673 | 1.686 | 1.673 | 1.686 | 1,958,806 | 1.6844 | -1.55% |
| 1995-11-06 | 0 | 6.450 | 6.400 | 6.500 | 6.450 | 6.500 | 141,742 | 920,725 | 6.4958 | 1.699 | 1.686 | 1.713 | 1.699 | 1.713 | 537,983 | 1.7114 | -0.77% |
| 1995-11-03 | 0 | 6.500 | 6.450 | 6.500 | 6.500 | 6.500 | 397,292 | 2,582,140 | 6.4994 | 1.713 | 1.699 | 1.713 | 1.713 | 1.713 | 1,507,926 | 1.7124 | 0.78% |
| 1995-11-02 | 0 | 6.450 | 6.400 | 6.550 | 6.400 | 6.550 | 983,973 | 6,341,835 | 6.4451 | 1.699 | 1.686 | 1.726 | 1.686 | 1.726 | 3,734,679 | 1.6981 | -0.77% |
| 1995-10-31 | 0 | 6.500 | 6.500 | 6.600 | 6.500 | 6.550 | 509,640 | 3,321,622 | 6.5176 | 1.713 | 1.713 | 1.739 | 1.713 | 1.726 | 1,934,344 | 1.7172 | 0.78% |
| 1995-10-30 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.550 | 1,065,886 | 6,947,532 | 6.5181 | 1.699 | 1.699 | 1.713 | 1.699 | 1.726 | 4,045,581 | 1.7173 | -0.77% |
| 1995-10-27 | 0 | 6.500 | 6.450 | 6.500 | 6.450 | 6.650 | 1,193,000 | 7,777,700 | 6.5194 | 1.713 | 1.699 | 1.713 | 1.699 | 1.752 | 4,528,043 | 1.7177 | -2.26% |
| 1995-10-26 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.700 | 368,050 | 2,447,570 | 6.6501 | 1.752 | 1.752 | 1.765 | 1.739 | 1.765 | 1,396,937 | 1.7521 | 0.00% |
| 1995-10-25 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 173,050 | 1,154,273 | 6.6702 | 1.752 | 1.752 | 1.765 | 1.752 | 1.765 | 656,813 | 1.7574 | 1.53% |
| 1995-10-24 | 0 | 6.550 | 6.550 | 6.700 | 6.550 | 6.700 | 1,465,862 | 9,700,780 | 6.6178 | 1.726 | 1.726 | 1.765 | 1.726 | 1.765 | 5,563,694 | 1.7436 | -1.50% |
| 1995-10-23 | 0 | 6.650 | 6.600 | 6.650 | 6.650 | 6.750 | 815,958 | 5,463,119 | 6.6953 | 1.752 | 1.739 | 1.752 | 1.752 | 1.778 | 3,096,977 | 1.7640 | -2.21% |
| 1995-10-20 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.850 | 289,022 | 1,975,114 | 6.8338 | 1.792 | 1.792 | 1.805 | 1.792 | 1.805 | 1,096,986 | 1.8005 | -0.73% |
| 1995-10-19 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 6.900 | 255,930 | 1,759,085 | 6.8733 | 1.805 | 1.805 | 1.818 | 1.805 | 1.818 | 971,385 | 1.8109 | 0.00% |
| 1995-10-18 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.050 | 536,827 | 3,714,666 | 6.9197 | 1.805 | 1.805 | 1.818 | 1.805 | 1.857 | 2,037,532 | 1.8231 | -1.44% |
| 1995-10-17 | 0 | 6.950 | 6.950 | 7.000 | 6.950 | 7.050 | 769,632 | 5,395,336 | 7.0103 | 1.831 | 1.831 | 1.844 | 1.831 | 1.857 | 2,921,146 | 1.8470 | -1.42% |
| 1995-10-16 | 0 | 7.050 | 7.000 | 7.050 | 6.950 | 7.100 | 2,209,950 | 15,527,780 | 7.0263 | 1.857 | 1.844 | 1.857 | 1.831 | 1.871 | 8,387,887 | 1.8512 | 0.71% |
| 1995-10-13 | 0 | 7.000 | 6.950 | 7.000 | 6.700 | 7.000 | 890,770 | 6,126,144 | 6.8774 | 1.844 | 1.831 | 1.844 | 1.765 | 1.844 | 3,380,926 | 1.8120 | 5.26% |
| 1995-10-12 | 0 | 6.650 | 6.650 | 6.750 | 6.600 | 6.700 | 270,000 | 1,800,650 | 6.6691 | 1.752 | 1.752 | 1.778 | 1.739 | 1.765 | 1,024,788 | 1.7571 | 0.76% |
| 1995-10-11 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.750 | 423,397 | 2,821,811 | 6.6647 | 1.739 | 1.726 | 1.739 | 1.739 | 1.778 | 1,607,007 | 1.7559 | -2.22% |
| 1995-10-10 | 0 | 6.750 | 6.700 | 6.750 | 6.750 | 6.800 | 80,000 | 541,200 | 6.7650 | 1.778 | 1.765 | 1.778 | 1.778 | 1.792 | 303,641 | 1.7824 | -1.46% |
| 1995-10-09 | 0 | 6.850 | 6.800 | 6.900 | 6.800 | 6.850 | 258,960 | 1,772,565 | 6.8449 | 1.805 | 1.792 | 1.818 | 1.792 | 1.805 | 982,885 | 1.8034 | -0.72% |
| 1995-10-06 | 0 | 6.900 | 6.850 | 6.900 | 6.850 | 6.900 | 205,600 | 1,413,320 | 6.8741 | 1.818 | 1.805 | 1.818 | 1.805 | 1.818 | 780,357 | 1.8111 | -0.72% |
| 1995-10-05 | 0 | 6.950 | 6.900 | 6.950 | 6.850 | 7.000 | 1,056,220 | 7,333,184 | 6.9429 | 1.831 | 1.818 | 1.831 | 1.805 | 1.844 | 4,008,893 | 1.8292 | 0.72% |
| 1995-10-04 | 0 | 6.900 | 6.900 | 6.950 | 6.850 | 6.900 | 675,502 | 4,644,633 | 6.8758 | 1.818 | 1.818 | 1.831 | 1.805 | 1.818 | 2,563,874 | 1.8116 | 0.73% |
| 1995-10-03 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.850 | 217,000 | 1,476,100 | 6.8023 | 1.805 | 1.792 | 1.805 | 1.792 | 1.805 | 823,626 | 1.7922 | 1.48% |
| 1995-10-02 | 0 | 6.750 | 6.700 | 6.800 | 6.750 | 6.900 | 387,986 | 2,641,458 | 6.8081 | 1.778 | 1.765 | 1.792 | 1.778 | 1.818 | 1,472,605 | 1.7937 | -0.74% |
| 1995-09-29 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 6.800 | 445,550 | 3,021,877 | 6.7824 | 1.792 | 1.792 | 1.805 | 1.765 | 1.792 | 1,691,089 | 1.7869 | 0.74% |
| 1995-09-28 | 0 | 6.750 | 6.750 | 6.800 | 6.600 | 6.800 | 786,489 | 5,338,827 | 6.7882 | 1.778 | 1.778 | 1.792 | 1.739 | 1.792 | 2,985,127 | 1.7885 | 0.75% |
| 1995-09-27 | 0 | 6.700 | 6.650 | 6.750 | 6.650 | 6.700 | 648,740 | 4,334,023 | 6.6807 | 1.765 | 1.752 | 1.778 | 1.752 | 1.765 | 2,462,299 | 1.7602 | 0.00% |
| 1995-09-26 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.750 | 224,480 | 1,505,448 | 6.7064 | 1.765 | 1.765 | 1.778 | 1.765 | 1.778 | 852,016 | 1.7669 | 0.75% |
| 1995-09-25 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 223,350 | 1,485,943 | 6.6530 | 1.752 | 1.752 | 1.765 | 1.752 | 1.765 | 847,727 | 1.7529 | -0.75% |
| 1995-09-22 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.700 | 193,550 | 1,290,448 | 6.6673 | 1.765 | 1.765 | 1.778 | 1.739 | 1.765 | 734,621 | 1.7566 | 0.75% |
| 1995-09-21 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.900 | 412,000 | 2,757,850 | 6.6938 | 1.752 | 1.752 | 1.765 | 1.752 | 1.818 | 1,563,750 | 1.7636 | -1.48% |
| 1995-09-20 | 0 | 6.750 | 6.750 | 6.800 | 6.700 | 6.900 | 609,047 | 4,128,813 | 6.7791 | 1.778 | 1.778 | 1.792 | 1.765 | 1.818 | 2,311,644 | 1.7861 | -0.74% |
| 1995-09-19 | 0 | 6.800 | 6.750 | 6.800 | 6.800 | 6.900 | 486,830 | 3,341,485 | 6.8638 | 1.792 | 1.778 | 1.792 | 1.792 | 1.818 | 1,847,768 | 1.8084 | -2.86% |
| 1995-09-18 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.150 | 1,555,672 | 10,961,086 | 7.0459 | 1.844 | 1.831 | 1.844 | 1.831 | 1.884 | 5,904,568 | 1.8564 | -1.41% |
| 1995-09-15 | 0 | 7.100 | 7.100 | 7.150 | 6.800 | 7.150 | 3,439,993 | 23,920,203 | 6.9536 | 1.871 | 1.871 | 1.884 | 1.792 | 1.884 | 13,056,527 | 1.8320 | 5.97% |
| 1995-09-14 | 0 | 6.700 | 6.700 | 6.750 | 6.600 | 6.900 | 1,462,950 | 9,839,032 | 6.7255 | 1.765 | 1.765 | 1.778 | 1.739 | 1.818 | 5,552,641 | 1.7720 | 2.29% |
| 1995-09-13 | 0 | 6.550 | 6.550 | 6.600 | 6.550 | 6.650 | 414,800 | 2,731,140 | 6.5842 | 1.726 | 1.726 | 1.739 | 1.726 | 1.752 | 1,574,377 | 1.7347 | 0.00% |
| 1995-09-12 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.600 | 122,700 | 800,975 | 6.5279 | 1.726 | 1.726 | 1.739 | 1.713 | 1.739 | 465,709 | 1.7199 | -0.76% |
| 1995-09-11 | 0 | 6.600 | 6.550 | 6.600 | 6.600 | 6.700 | 827,096 | 5,478,689 | 6.6240 | 1.739 | 1.726 | 1.739 | 1.739 | 1.765 | 3,139,251 | 1.7452 | 0.76% |
| 1995-09-08 | 0 | 6.550 | 6.500 | 6.550 | 6.450 | 6.550 | 619,000 | 3,891,950 | 6.2875 | 1.726 | 1.713 | 1.726 | 1.699 | 1.726 | 2,349,421 | 1.6566 | 1.55% |
| 1995-09-07 | 0 | 6.450 | 6.450 | 6.550 | 6.450 | 6.550 | 440,500 | 2,856,125 | 6.4838 | 1.699 | 1.699 | 1.726 | 1.699 | 1.726 | 1,671,922 | 1.7083 | 0.00% |
| 1995-09-06 | 0 | 6.450 | 6.450 | 6.500 | 6.450 | 6.550 | 262,151 | 1,699,195 | 6.4817 | 1.699 | 1.699 | 1.713 | 1.699 | 1.726 | 994,997 | 1.7077 | -1.68% |
| 1995-09-05 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.850 | 742,900 | 5,053,980 | 6.8030 | 1.728 | 1.716 | 1.728 | 1.716 | 1.741 | 2,922,843 | 1.7291 | 0.00% |
| 1995-09-04 | 0 | 6.800 | 6.800 | 6.850 | 6.700 | 6.800 | 579,993 | 3,924,755 | 6.7669 | 1.728 | 1.728 | 1.741 | 1.703 | 1.728 | 2,281,907 | 1.7199 | 1.49% |
| 1995-09-01 | 0 | 6.700 | 6.700 | 6.750 | 6.700 | 6.750 | 355,475 | 2,383,043 | 6.7038 | 1.703 | 1.703 | 1.716 | 1.703 | 1.716 | 1,398,570 | 1.7039 | 0.00% |
| 1995-08-31 | 0 | 6.700 | 6.650 | 6.750 | 6.650 | 6.700 | 90,000 | 600,700 | 6.6744 | 1.703 | 1.690 | 1.716 | 1.690 | 1.703 | 354,093 | 1.6964 | 0.75% |
| 1995-08-30 | 0 | 6.650 | 6.650 | 6.700 | 6.650 | 6.700 | 206,993 | 1,378,256 | 6.6585 | 1.690 | 1.690 | 1.703 | 1.690 | 1.703 | 814,387 | 1.6924 | -1.48% |
| 1995-08-29 | 0 | 6.750 | 6.700 | 6.750 | 6.650 | 6.750 | 312,000 | 2,099,150 | 6.7280 | 1.716 | 1.703 | 1.716 | 1.690 | 1.716 | 1,227,523 | 1.7101 | 0.75% |
| 1995-08-25 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.700 | 227,885 | 1,515,298 | 6.6494 | 1.703 | 1.690 | 1.703 | 1.678 | 1.703 | 896,584 | 1.6901 | 1.52% |
| 1995-08-24 | 0 | 6.600 | 6.550 | 6.650 | 6.550 | 6.650 | 1,169,000 | 7,710,800 | 6.5961 | 1.678 | 1.665 | 1.690 | 1.665 | 1.690 | 4,599,278 | 1.6765 | -1.49% |
| 1995-08-23 | 0 | 6.700 | 6.650 | 6.700 | 6.650 | 6.700 | 569,200 | 3,797,330 | 6.6713 | 1.703 | 1.690 | 1.703 | 1.690 | 1.703 | 2,239,443 | 1.6957 | 0.75% |
| 1995-08-22 | 0 | 6.650 | 6.650 | 6.700 | 6.550 | 6.700 | 343,400 | 2,282,210 | 6.6459 | 1.690 | 1.690 | 1.703 | 1.665 | 1.703 | 1,351,063 | 1.6892 | 1.53% |
| 1995-08-21 | 0 | 6.550 | 6.500 | 6.550 | 6.400 | 6.650 | 3,736,353 | 24,414,812 | 6.5344 | 1.665 | 1.652 | 1.665 | 1.627 | 1.690 | 14,700,195 | 1.6608 | -2.96% |
| 1995-08-18 | 0 | 6.750 | 6.650 | 6.750 | 6.550 | 6.750 | 1,440,000 | 9,547,750 | 6.6304 | 1.716 | 1.690 | 1.716 | 1.665 | 1.716 | 5,665,493 | 1.6852 | 0.00% |
| 1995-08-17 | 0 | 6.750 | 6.750 | 6.850 | 6.700 | 6.800 | 576,730 | 3,901,882 | 6.7655 | 1.716 | 1.716 | 1.741 | 1.703 | 1.728 | 2,269,069 | 1.7196 | -0.74% |
| 1995-08-16 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 6.900 | 468,000 | 3,194,300 | 6.8254 | 1.728 | 1.728 | 1.741 | 1.728 | 1.754 | 1,841,285 | 1.7348 | -0.73% |
| 1995-08-15 | 0 | 6.850 | 6.800 | 6.850 | 6.800 | 6.850 | 232,500 | 1,586,550 | 6.8239 | 1.741 | 1.728 | 1.741 | 1.728 | 1.741 | 914,741 | 1.7344 | 0.74% |
| 1995-08-14 | 0 | 6.800 | 6.750 | 6.850 | 6.750 | 6.850 | 161,986 | 1,100,161 | 6.7917 | 1.728 | 1.716 | 1.741 | 1.716 | 1.741 | 637,313 | 1.7262 | -0.73% |
| 1995-08-11 | 0 | 6.850 | 6.850 | 6.900 | 6.750 | 6.900 | 660,420 | 4,505,593 | 6.8223 | 1.741 | 1.741 | 1.754 | 1.716 | 1.754 | 2,598,337 | 1.7340 | -0.72% |
| 1995-08-10 | 0 | 6.900 | 6.850 | 6.950 | 6.900 | 7.000 | 430,000 | 2,977,800 | 6.9251 | 1.754 | 1.741 | 1.766 | 1.754 | 1.779 | 1,691,779 | 1.7602 | -1.43% |
| 1995-08-09 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.000 | 216,000 | 1,507,650 | 6.9799 | 1.779 | 1.766 | 1.779 | 1.754 | 1.779 | 849,824 | 1.7741 | 0.00% |
| 1995-08-08 | 0 | 7.000 | 7.000 | 7.050 | 6.950 | 7.050 | 345,730 | 2,429,251 | 7.0264 | 1.779 | 1.779 | 1.792 | 1.766 | 1.792 | 1,360,230 | 1.7859 | -0.71% |
| 1995-08-07 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.100 | 414,760 | 2,925,418 | 7.0533 | 1.792 | 1.792 | 1.805 | 1.779 | 1.805 | 1,631,819 | 1.7927 | -0.70% |
| 1995-08-04 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 380,340 | 2,695,074 | 7.0860 | 1.805 | 1.792 | 1.805 | 1.792 | 1.805 | 1,496,398 | 1.8010 | 0.71% |
| 1995-08-03 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.150 | 591,026 | 4,194,037 | 7.0962 | 1.792 | 1.792 | 1.805 | 1.792 | 1.817 | 2,325,315 | 1.8036 | -0.70% |
| 1995-08-02 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 350,055 | 2,479,244 | 7.0824 | 1.805 | 1.792 | 1.805 | 1.792 | 1.805 | 1,377,246 | 1.8001 | 0.00% |
| 1995-08-01 | 0 | 7.100 | 7.100 | 7.150 | 6.950 | 7.100 | 462,550 | 3,282,670 | 7.0969 | 1.805 | 1.805 | 1.817 | 1.766 | 1.805 | 1,819,843 | 1.8038 | -0.70% |
| 1995-07-31 | 0 | 7.150 | 7.100 | 7.150 | 7.100 | 7.150 | 503,196 | 3,579,812 | 7.1142 | 1.817 | 1.805 | 1.817 | 1.805 | 1.817 | 1,979,759 | 1.8082 | 0.70% |
| 1995-07-28 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 269,150 | 1,921,155 | 7.1379 | 1.805 | 1.805 | 1.817 | 1.805 | 1.817 | 1,058,936 | 1.8142 | 0.00% |
| 1995-07-27 | 0 | 7.100 | 7.050 | 7.150 | 7.050 | 7.150 | 785,615 | 5,577,181 | 7.0991 | 1.805 | 1.792 | 1.817 | 1.792 | 1.817 | 3,090,900 | 1.8044 | 1.43% |
| 1995-07-26 | 0 | 7.000 | 7.000 | 7.050 | 6.900 | 7.150 | 527,487 | 3,704,591 | 7.0231 | 1.779 | 1.779 | 1.792 | 1.754 | 1.817 | 2,075,329 | 1.7851 | -1.41% |
| 1995-07-25 | 0 | 7.100 | 7.050 | 7.100 | 7.000 | 7.100 | 353,930 | 2,487,278 | 7.0276 | 1.805 | 1.792 | 1.805 | 1.779 | 1.805 | 1,392,492 | 1.7862 | 1.43% |
| 1995-07-24 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.100 | 216,200 | 1,514,890 | 7.0069 | 1.779 | 1.766 | 1.779 | 1.766 | 1.805 | 850,611 | 1.7809 | -0.71% |
| 1995-07-21 | 0 | 7.050 | 7.050 | 7.100 | 7.000 | 7.100 | 370,000 | 2,609,350 | 7.0523 | 1.792 | 1.792 | 1.805 | 1.779 | 1.805 | 1,455,717 | 1.7925 | -0.70% |
| 1995-07-20 | 0 | 7.100 | 7.100 | 7.150 | 6.900 | 7.100 | 691,000 | 4,859,350 | 7.0323 | 1.805 | 1.805 | 1.817 | 1.754 | 1.805 | 2,718,650 | 1.7874 | 0.00% |
| 1995-07-19 | 0 | 7.100 | 7.100 | 7.150 | 7.100 | 7.150 | 358,982 | 2,561,176 | 7.1346 | 1.805 | 1.805 | 1.817 | 1.805 | 1.817 | 1,412,368 | 1.8134 | -2.07% |
| 1995-07-18 | 0 | 7.250 | 7.200 | 7.300 | 7.200 | 7.250 | 1,021,500 | 7,396,500 | 7.2408 | 1.843 | 1.830 | 1.855 | 1.830 | 1.843 | 4,018,959 | 1.8404 | 0.69% |
| 1995-07-17 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 536,000 | 3,859,550 | 7.2007 | 1.830 | 1.817 | 1.830 | 1.817 | 1.843 | 2,108,822 | 1.8302 | -1.37% |
| 1995-07-14 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.300 | 266,678 | 1,942,455 | 7.2839 | 1.855 | 1.843 | 1.855 | 1.843 | 1.855 | 1,049,210 | 1.8514 | 0.00% |
| 1995-07-13 | 0 | 7.300 | 7.250 | 7.300 | 7.300 | 7.400 | 917,300 | 6,731,630 | 7.3385 | 1.855 | 1.843 | 1.855 | 1.855 | 1.881 | 3,608,998 | 1.8652 | 0.00% |
| 1995-07-12 | 0 | 7.300 | 7.250 | 7.300 | 7.250 | 7.350 | 784,256 | 5,735,630 | 7.3135 | 1.855 | 1.843 | 1.855 | 1.843 | 1.868 | 3,085,553 | 1.8589 | 0.69% |
| 1995-07-11 | 0 | 7.250 | 7.200 | 7.250 | 7.250 | 7.300 | 945,986 | 6,868,252 | 7.2604 | 1.843 | 1.830 | 1.843 | 1.843 | 1.855 | 3,721,859 | 1.8454 | 0.00% |
| 1995-07-10 | 0 | 7.250 | 7.250 | 7.300 | 7.150 | 7.350 | 1,812,782 | 13,228,671 | 7.2974 | 1.843 | 1.843 | 1.855 | 1.817 | 1.868 | 7,132,155 | 1.8548 | 0.69% |
| 1995-07-07 | 0 | 7.200 | 7.150 | 7.200 | 6.950 | 7.200 | 3,107,650 | 21,938,283 | 7.0594 | 1.830 | 1.817 | 1.830 | 1.766 | 1.830 | 12,226,645 | 1.7943 | 4.35% |
| 1995-07-06 | 0 | 6.900 | 6.850 | 6.900 | 6.800 | 7.050 | 2,148,700 | 14,767,535 | 6.8728 | 1.754 | 1.741 | 1.754 | 1.728 | 1.792 | 8,453,781 | 1.7469 | 0.00% |
| 1995-07-05 | 0 | 6.900 | 6.850 | 6.900 | 6.750 | 6.950 | 3,033,978 | 20,726,454 | 6.8314 | 1.754 | 1.741 | 1.754 | 1.716 | 1.766 | 11,936,792 | 1.7364 | 0.73% |
| 1995-07-04 | 0 | 6.850 | 6.800 | 6.900 | 6.850 | 7.000 | 898,492 | 6,198,275 | 6.8985 | 1.741 | 1.728 | 1.754 | 1.741 | 1.779 | 3,535,000 | 1.7534 | -1.44% |
| 1995-07-03 | 0 | 6.950 | 6.900 | 6.950 | 6.750 | 6.950 | 773,837 | 5,271,885 | 6.8127 | 1.766 | 1.754 | 1.766 | 1.716 | 1.766 | 3,044,561 | 1.7316 | 2.21% |
| 1995-06-30 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 7.050 | 3,429,450 | 23,518,065 | 6.8577 | 1.728 | 1.716 | 1.728 | 1.716 | 1.792 | 13,492,725 | 1.7430 | -2.86% |
| 1995-06-29 | 0 | 7.000 | 6.950 | 7.000 | 6.900 | 7.150 | 2,242,730 | 15,716,643 | 7.0078 | 1.779 | 1.766 | 1.779 | 1.754 | 1.817 | 8,823,729 | 1.7812 | -4.11% |
| 1995-06-28 | 0 | 7.300 | 7.200 | 7.300 | 7.200 | 7.500 | 405,000 | 2,972,000 | 7.3383 | 1.855 | 1.830 | 1.855 | 1.830 | 1.906 | 1,593,420 | 1.8652 | -2.01% |
| 1995-06-27 | 0 | 7.450 | 7.450 | 7.500 | 7.450 | 7.500 | 541,000 | 4,047,550 | 7.4816 | 1.894 | 1.894 | 1.906 | 1.894 | 1.906 | 2,128,494 | 1.9016 | 0.68% |
| 1995-06-26 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.450 | 606,000 | 4,494,350 | 7.4164 | 1.881 | 1.881 | 1.894 | 1.881 | 1.894 | 2,384,228 | 1.8850 | 0.00% |
| 1995-06-23 | 0 | 7.400 | 7.350 | 7.450 | 7.400 | 7.450 | 177,772 | 1,315,831 | 7.4018 | 1.881 | 1.868 | 1.894 | 1.881 | 1.894 | 699,421 | 1.8813 | 0.68% |
| 1995-06-22 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.500 | 167,194 | 1,237,187 | 7.3997 | 1.868 | 1.868 | 1.881 | 1.868 | 1.906 | 657,803 | 1.8808 | -0.68% |
| 1995-06-21 | 0 | 7.400 | 7.350 | 7.450 | 7.400 | 7.500 | 217,254 | 1,609,567 | 7.4087 | 1.881 | 1.868 | 1.894 | 1.881 | 1.906 | 854,758 | 1.8831 | 0.00% |
| 1995-06-20 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.500 | 882,710 | 6,578,086 | 7.4521 | 1.881 | 1.868 | 1.881 | 1.868 | 1.906 | 3,472,908 | 1.8941 | -1.33% |
| 1995-06-16 | 0 | 7.500 | 7.450 | 7.500 | 7.400 | 7.500 | 1,403,147 | 10,457,016 | 7.4525 | 1.906 | 1.894 | 1.906 | 1.881 | 1.906 | 5,520,499 | 1.8942 | 0.67% |
| 1995-06-15 | 0 | 7.450 | 7.400 | 7.500 | 7.450 | 7.500 | 331,860 | 2,474,685 | 7.4570 | 1.894 | 1.881 | 1.906 | 1.894 | 1.906 | 1,305,660 | 1.8954 | 0.00% |
| 1995-06-14 | 0 | 7.450 | 7.400 | 7.450 | 7.400 | 7.500 | 458,210 | 3,412,812 | 7.4481 | 1.894 | 1.881 | 1.894 | 1.881 | 1.906 | 1,802,768 | 1.8931 | 1.36% |
| 1995-06-13 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.500 | 276,990 | 2,052,088 | 7.4085 | 1.868 | 1.868 | 1.881 | 1.868 | 1.906 | 1,089,781 | 1.8830 | -0.68% |
| 1995-06-12 | 0 | 7.400 | 7.350 | 7.400 | 7.350 | 7.450 | 382,493 | 2,839,825 | 7.4245 | 1.881 | 1.868 | 1.881 | 1.868 | 1.894 | 1,504,869 | 1.8871 | -2.63% |
| 1995-06-09 | 0 | 7.600 | 7.550 | 7.600 | 7.550 | 7.600 | 808,996 | 6,138,971 | 7.5884 | 1.932 | 1.919 | 1.932 | 1.919 | 1.932 | 3,182,890 | 1.9287 | -0.65% |
| 1995-06-08 | 0 | 7.650 | 7.600 | 7.650 | 7.650 | 7.700 | 529,000 | 4,049,350 | 7.6547 | 1.944 | 1.932 | 1.944 | 1.944 | 1.957 | 2,081,282 | 1.9456 | 0.00% |
| 1995-06-07 | 0 | 7.650 | 7.650 | 7.750 | 7.600 | 7.700 | 920,099 | 7,048,623 | 7.6607 | 1.944 | 1.944 | 1.970 | 1.932 | 1.957 | 3,620,010 | 1.9471 | -1.92% |
| 1995-06-06 | 0 | 7.800 | 7.750 | 7.800 | 7.800 | 7.950 | 1,202,458 | 9,448,724 | 7.8578 | 1.983 | 1.970 | 1.983 | 1.983 | 2.021 | 4,730,915 | 1.9972 | -1.27% |
| 1995-06-05 | 0 | 7.900 | 7.900 | 7.950 | 7.900 | 8.050 | 1,552,728 | 12,318,669 | 7.9336 | 2.008 | 2.008 | 2.021 | 2.008 | 2.046 | 6,109,006 | 2.0165 | -0.63% |
| 1995-06-01 | 0 | 7.950 | 7.900 | 8.000 | 7.900 | 8.050 | 835,422 | 6,674,837 | 7.9898 | 2.021 | 2.008 | 2.033 | 2.008 | 2.046 | 3,286,859 | 2.0308 | 0.63% |
| 1995-05-31 | 0 | 7.900 | 7.950 | 8.000 | 7.800 | 7.950 | 390,077 | 3,076,021 | 7.8857 | 2.008 | 2.021 | 2.033 | 1.983 | 2.021 | 1,534,707 | 2.0043 | 1.94% |
| 1995-05-30 | 0 | 7.750 | 7.700 | 7.750 | 7.700 | 7.750 | 263,152 | 2,028,373 | 7.7080 | 1.970 | 1.957 | 1.970 | 1.957 | 1.970 | 1,035,337 | 1.9591 | 0.00% |
| 1995-05-29 | 0 | 7.750 | 7.700 | 7.800 | 7.600 | 7.750 | 463,387 | 3,552,953 | 7.6674 | 1.970 | 1.957 | 1.983 | 1.932 | 1.970 | 1,823,136 | 1.9488 | -0.64% |
| 1995-05-26 | 0 | 7.800 | 7.750 | 7.800 | 7.650 | 7.800 | 224,170 | 1,729,986 | 7.7173 | 1.983 | 1.970 | 1.983 | 1.944 | 1.983 | 881,968 | 1.9615 | 1.30% |
| 1995-05-25 | 0 | 7.700 | 7.650 | 7.700 | 7.650 | 7.750 | 391,306 | 3,013,920 | 7.7022 | 1.957 | 1.944 | 1.957 | 1.944 | 1.970 | 1,539,543 | 1.9577 | -0.65% |
| 1995-05-24 | 0 | 7.750 | 7.700 | 7.750 | 7.700 | 7.900 | 256,341 | 1,987,939 | 7.7551 | 1.970 | 1.957 | 1.970 | 1.957 | 2.008 | 1,008,540 | 1.9711 | -0.64% |
| 1995-05-23 | 0 | 7.800 | 7.750 | 7.800 | 7.750 | 7.950 | 1,098,314 | 8,576,970 | 7.8092 | 1.983 | 1.970 | 1.983 | 1.970 | 2.021 | 4,321,174 | 1.9849 | 0.65% |
| 1995-05-22 | 0 | 7.750 | 7.700 | 7.750 | 7.750 | 7.800 | 726,000 | 5,631,800 | 7.7573 | 1.970 | 1.957 | 1.970 | 1.970 | 1.983 | 2,856,353 | 1.9717 | 0.00% |
| 1995-05-19 | 0 | 7.750 | 7.700 | 7.750 | 7.650 | 7.750 | 887,540 | 6,833,728 | 7.6996 | 1.970 | 1.957 | 1.970 | 1.944 | 1.970 | 3,491,911 | 1.9570 | -1.27% |
| 1995-05-18 | 0 | 7.850 | 7.800 | 7.850 | 7.750 | 7.850 | 252,200 | 1,973,060 | 7.8234 | 1.995 | 1.983 | 1.995 | 1.970 | 1.995 | 992,248 | 1.9885 | -1.26% |
| 1995-05-17 | 0 | 7.950 | 7.950 | 8.000 | 7.750 | 8.000 | 1,492,317 | 11,754,009 | 7.8763 | 2.021 | 2.021 | 2.033 | 1.970 | 2.033 | 5,871,327 | 2.0019 | 0.63% |
| 1995-05-16 | 0 | 7.900 | 7.800 | 7.950 | 7.850 | 8.450 | 1,310,365 | 10,427,734 | 7.9579 | 2.008 | 1.983 | 2.021 | 1.995 | 2.148 | 5,155,461 | 2.0227 | -3.66% |
| 1995-05-15 | 0 | 8.200 | 8.150 | 8.250 | 8.150 | 8.550 | 3,528,044 | 29,550,657 | 8.3759 | 2.084 | 2.071 | 2.097 | 2.071 | 2.173 | 13,880,630 | 2.1289 | 1.23% |
| 1995-05-12 | 0 | 8.100 | 7.900 | 8.100 | 7.700 | 8.150 | 6,015,445 | 47,977,686 | 7.9758 | 2.059 | 2.008 | 2.059 | 1.957 | 2.071 | 23,666,986 | 2.0272 | 6.58% |
| 1995-05-11 | 0 | 7.600 | 7.550 | 7.650 | 7.200 | 7.700 | 2,661,352 | 19,718,982 | 7.4094 | 1.932 | 1.919 | 1.944 | 1.830 | 1.957 | 10,470,743 | 1.8832 | 5.56% |
| 1995-05-10 | 0 | 7.200 | 7.150 | 7.200 | 7.050 | 7.200 | 419,974 | 2,989,872 | 7.1192 | 1.830 | 1.817 | 1.830 | 1.792 | 1.830 | 1,652,333 | 1.8095 | 0.70% |
| 1995-05-09 | 0 | 7.150 | 7.100 | 7.200 | 7.050 | 7.200 | 889,650 | 6,348,260 | 7.1357 | 1.817 | 1.805 | 1.830 | 1.792 | 1.830 | 3,500,212 | 1.8137 | 0.70% |
| 1995-05-08 | 0 | 7.100 | 7.100 | 7.150 | 6.750 | 7.150 | 1,339,400 | 9,359,550 | 6.9879 | 1.805 | 1.805 | 1.817 | 1.716 | 1.817 | 5,269,695 | 1.7761 | 5.19% |
| 1995-05-05 | 0 | 6.750 | 6.750 | 6.800 | 6.500 | 6.750 | 442,000 | 2,930,800 | 6.6308 | 1.716 | 1.716 | 1.728 | 1.652 | 1.716 | 1,738,992 | 1.6853 | 3.05% |
| 1995-05-04 | 0 | 6.550 | 6.550 | 6.600 | 6.500 | 6.600 | 1,067,200 | 7,026,965 | 6.5845 | 1.665 | 1.665 | 1.678 | 1.652 | 1.678 | 4,198,760 | 1.6736 | 1.55% |
| 1995-05-03 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.450 | 495,972 | 3,189,775 | 6.4314 | 1.639 | 1.627 | 1.639 | 1.627 | 1.639 | 1,951,337 | 1.6347 | 0.00% |
| 1995-05-02 | 0 | 6.450 | 6.400 | 6.500 | 6.350 | 6.550 | 363,440 | 2,327,178 | 6.4032 | 1.639 | 1.627 | 1.652 | 1.614 | 1.665 | 1,429,907 | 1.6275 | 0.00% |
| 1995-05-01 | 0 | 6.450 | 6.400 | 6.450 | 6.300 | 6.600 | 148,000 | 950,750 | 6.4240 | 1.639 | 1.627 | 1.639 | 1.601 | 1.678 | 582,287 | 1.6328 | -2.27% |
| 1995-04-28 | 0 | 6.600 | 6.600 | 6.650 | 6.400 | 6.650 | 722,298 | 4,667,858 | 6.4625 | 1.678 | 1.678 | 1.690 | 1.627 | 1.690 | 2,841,788 | 1.6426 | 1.54% |
| 1995-04-27 | 0 | 6.500 | 6.500 | 6.550 | 6.450 | 6.650 | 1,015,390 | 6,650,312 | 6.5495 | 1.652 | 1.652 | 1.665 | 1.639 | 1.690 | 3,994,920 | 1.6647 | -2.26% |
| 1995-04-26 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.700 | 554,160 | 3,678,011 | 6.6371 | 1.690 | 1.690 | 1.703 | 1.678 | 1.703 | 2,180,270 | 1.6870 | -2.92% |
| 1995-04-25 | 0 | 6.850 | 6.800 | 6.850 | 6.850 | 7.000 | 382,100 | 2,627,165 | 6.8756 | 1.741 | 1.728 | 1.741 | 1.741 | 1.779 | 1,503,323 | 1.7476 | -2.14% |
| 1995-04-24 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.050 | 489,700 | 3,435,260 | 7.0150 | 1.779 | 1.766 | 1.779 | 1.766 | 1.792 | 1,926,661 | 1.7830 | -1.41% |
| 1995-04-21 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.200 | 499,700 | 3,546,799 | 7.0979 | 1.805 | 1.792 | 1.805 | 1.792 | 1.830 | 1,966,005 | 1.8041 | -2.07% |
| 1995-04-20 | 0 | 7.250 | 7.200 | 7.250 | 7.150 | 7.250 | 430,379 | 3,109,103 | 7.2241 | 1.843 | 1.830 | 1.843 | 1.817 | 1.843 | 1,693,270 | 1.8362 | 0.69% |
| 1995-04-19 | 0 | 7.200 | 7.100 | 7.200 | 7.150 | 7.250 | 315,500 | 2,274,450 | 7.2090 | 1.830 | 1.805 | 1.830 | 1.817 | 1.843 | 1,241,294 | 1.8323 | -0.69% |
| 1995-04-18 | 0 | 7.250 | 7.250 | 7.300 | 7.250 | 7.350 | 209,453 | 1,522,731 | 7.2700 | 1.843 | 1.843 | 1.855 | 1.843 | 1.868 | 824,066 | 1.8478 | 0.00% |
| 1995-04-13 | 0 | 7.250 | 7.250 | 7.300 | 7.150 | 7.250 | 264,020 | 1,908,490 | 7.2286 | 1.843 | 1.843 | 1.855 | 1.817 | 1.843 | 1,038,752 | 1.8373 | 1.40% |
| 1995-04-12 | 0 | 7.150 | 7.150 | 7.200 | 7.050 | 7.150 | 52,910 | 374,424 | 7.0766 | 1.817 | 1.817 | 1.830 | 1.792 | 1.817 | 208,168 | 1.7987 | 0.70% |
| 1995-04-11 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 246,550 | 1,749,968 | 7.0978 | 1.805 | 1.792 | 1.805 | 1.792 | 1.805 | 970,019 | 1.8041 | 0.00% |
| 1995-04-10 | 0 | 7.100 | 7.100 | 7.150 | 7.050 | 7.150 | 172,680 | 1,222,408 | 7.0790 | 1.805 | 1.805 | 1.817 | 1.792 | 1.817 | 679,387 | 1.7993 | 0.00% |
| 1995-04-07 | 0 | 7.100 | 7.050 | 7.150 | 7.000 | 7.100 | 831,228 | 5,875,913 | 7.0690 | 1.805 | 1.792 | 1.817 | 1.779 | 1.805 | 3,270,358 | 1.7967 | 0.71% |
| 1995-04-06 | 0 | 7.050 | 7.000 | 7.050 | 6.900 | 7.150 | 878,165 | 6,183,032 | 7.0409 | 1.792 | 1.779 | 1.792 | 1.754 | 1.817 | 3,455,026 | 1.7896 | -0.70% |
| 1995-04-04 | 0 | 7.100 | 7.050 | 7.100 | 7.050 | 7.100 | 468,068 | 3,306,766 | 7.0647 | 1.805 | 1.792 | 1.805 | 1.792 | 1.805 | 1,841,553 | 1.7956 | 0.71% |
| 1995-04-03 | 0 | 7.050 | 7.000 | 7.100 | 7.000 | 7.050 | 439,000 | 3,086,950 | 7.0318 | 1.792 | 1.779 | 1.805 | 1.779 | 1.792 | 1,727,188 | 1.7873 | -1.40% |
| 1995-03-31 | 0 | 7.150 | 7.050 | 7.150 | 7.050 | 7.200 | 870,854 | 6,112,235 | 7.0187 | 1.817 | 1.792 | 1.817 | 1.792 | 1.830 | 3,426,262 | 1.7839 | -0.69% |
| 1995-03-30 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 254,100 | 1,826,645 | 7.1887 | 1.830 | 1.817 | 1.830 | 1.817 | 1.843 | 999,723 | 1.8272 | -0.69% |
| 1995-03-29 | 0 | 7.250 | 7.200 | 7.250 | 7.100 | 7.300 | 392,620 | 2,828,647 | 7.2045 | 1.843 | 1.830 | 1.843 | 1.805 | 1.855 | 1,544,712 | 1.8312 | 0.69% |
| 1995-03-28 | 0 | 7.200 | 7.200 | 7.250 | 7.050 | 7.250 | 406,293 | 2,912,593 | 7.1687 | 1.830 | 1.830 | 1.843 | 1.792 | 1.843 | 1,598,507 | 1.8221 | 0.70% |
| 1995-03-27 | 0 | 7.150 | 7.150 | 7.200 | 7.150 | 7.250 | 442,050 | 3,173,250 | 7.1785 | 1.817 | 1.817 | 1.830 | 1.817 | 1.843 | 1,739,188 | 1.8246 | 1.42% |
| 1995-03-24 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.100 | 1,117,659 | 7,874,191 | 7.0453 | 1.792 | 1.779 | 1.792 | 1.779 | 1.805 | 4,397,284 | 1.7907 | 0.00% |
| 1995-03-23 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.200 | 602,000 | 4,254,400 | 7.0671 | 1.792 | 1.779 | 1.792 | 1.779 | 1.830 | 2,368,491 | 1.7962 | -2.08% |
| 1995-03-22 | 0 | 7.200 | 7.150 | 7.200 | 7.200 | 7.300 | 783,750 | 5,659,113 | 7.2206 | 1.830 | 1.817 | 1.830 | 1.830 | 1.855 | 3,083,562 | 1.8353 | -2.04% |
| 1995-03-21 | 0 | 7.350 | 7.300 | 7.350 | 7.250 | 7.450 | 535,310 | 3,959,088 | 7.3959 | 1.868 | 1.855 | 1.868 | 1.843 | 1.894 | 2,106,108 | 1.8798 | -0.68% |
| 1995-03-20 | 0 | 7.400 | 7.400 | 7.450 | 7.300 | 7.400 | 481,940 | 3,552,124 | 7.3705 | 1.881 | 1.881 | 1.894 | 1.855 | 1.881 | 1,896,130 | 1.8734 | 0.68% |
| 1995-03-17 | 0 | 7.350 | 7.300 | 7.400 | 7.200 | 7.350 | 1,332,823 | 9,718,748 | 7.2919 | 1.868 | 1.855 | 1.881 | 1.830 | 1.868 | 5,243,819 | 1.8534 | 2.08% |
| 1995-03-16 | 0 | 7.200 | 7.150 | 7.200 | 7.150 | 7.250 | 1,440,600 | 10,392,020 | 7.2137 | 1.830 | 1.817 | 1.830 | 1.817 | 1.843 | 5,667,853 | 1.8335 | 0.00% |
| 1995-03-15 | 0 | 7.200 | 7.200 | 7.250 | 7.050 | 7.200 | 2,116,000 | 15,135,720 | 7.1530 | 1.830 | 1.830 | 1.843 | 1.792 | 1.830 | 8,325,127 | 1.8181 | 2.13% |
| 1995-03-14 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.050 | 470,603 | 3,296,900 | 7.0057 | 1.792 | 1.779 | 1.792 | 1.779 | 1.792 | 1,851,526 | 1.7806 | 0.71% |
| 1995-03-13 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.100 | 350,500 | 2,468,375 | 7.0424 | 1.779 | 1.779 | 1.792 | 1.779 | 1.805 | 1,378,997 | 1.7900 | -0.71% |
| 1995-03-10 | 0 | 7.050 | 7.000 | 7.050 | 7.000 | 7.050 | 661,630 | 4,634,003 | 7.0039 | 1.792 | 1.779 | 1.792 | 1.779 | 1.792 | 2,603,097 | 1.7802 | 0.00% |
| 1995-03-09 | 0 | 7.050 | 7.000 | 7.050 | 6.950 | 7.050 | 889,000 | 6,222,450 | 6.9994 | 1.792 | 1.779 | 1.792 | 1.766 | 1.792 | 3,497,655 | 1.7790 | 0.71% |
| 1995-03-08 | 0 | 7.000 | 6.950 | 7.000 | 6.950 | 7.000 | 932,512 | 6,521,023 | 6.9930 | 1.779 | 1.766 | 1.779 | 1.766 | 1.779 | 3,668,847 | 1.7774 | -2.10% |
| 1995-03-07 | 0 | 7.150 | 7.150 | 7.200 | 7.100 | 7.300 | 607,050 | 4,347,000 | 7.1609 | 1.817 | 1.817 | 1.830 | 1.805 | 1.855 | 2,388,359 | 1.8201 | -0.69% |
| 1995-03-06 | 0 | 7.200 | 7.200 | 7.250 | 7.000 | 7.250 | 1,089,330 | 7,815,977 | 7.1750 | 1.830 | 1.830 | 1.843 | 1.779 | 1.843 | 4,285,827 | 1.8237 | 2.86% |
| 1995-03-03 | 0 | 7.000 | 7.000 | 7.050 | 7.000 | 7.050 | 596,240 | 4,194,982 | 7.0357 | 1.779 | 1.779 | 1.792 | 1.779 | 1.792 | 2,345,829 | 1.7883 | -0.71% |
| 1995-03-02 | 0 | 7.050 | 7.050 | 7.100 | 7.050 | 7.250 | 631,030 | 4,498,908 | 7.1295 | 1.792 | 1.792 | 1.805 | 1.792 | 1.843 | 2,482,705 | 1.8121 | -3.42% |
| 1995-03-01 | 0 | 7.300 | 7.250 | 7.300 | 7.150 | 7.350 | 642,710 | 4,651,755 | 7.2377 | 1.855 | 1.843 | 1.855 | 1.817 | 1.868 | 2,528,659 | 1.8396 | -0.68% |
| 1995-02-28 | 0 | 7.350 | 7.250 | 7.350 | 7.200 | 7.350 | 2,910,440 | 21,097,974 | 7.2491 | 1.868 | 1.843 | 1.868 | 1.830 | 1.868 | 11,450,748 | 1.8425 | 2.08% |
| 1995-02-27 | 0 | 7.200 | 7.200 | 7.250 | 6.700 | 7.250 | 3,587,710 | 25,622,369 | 7.1417 | 1.830 | 1.830 | 1.843 | 1.703 | 1.843 | 14,115,378 | 1.8152 | 4.35% |
| 1995-02-24 | 0 | 6.900 | 6.850 | 6.900 | 6.750 | 7.000 | 3,629,870 | 24,883,803 | 6.8553 | 1.754 | 1.741 | 1.754 | 1.716 | 1.779 | 14,281,251 | 1.7424 | 1.47% |
| 1995-02-23 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.950 | 1,082,500 | 7,388,350 | 6.8253 | 1.728 | 1.716 | 1.728 | 1.716 | 1.766 | 4,258,955 | 1.7348 | 0.00% |
| 1995-02-22 | 0 | 6.800 | 6.800 | 6.850 | 6.750 | 7.000 | 1,128,500 | 7,780,650 | 6.8947 | 1.728 | 1.728 | 1.741 | 1.716 | 1.779 | 4,439,936 | 1.7524 | -2.16% |
| 1995-02-21 | 0 | 6.950 | 6.900 | 6.950 | 6.800 | 6.950 | 977,000 | 6,768,300 | 6.9276 | 1.766 | 1.754 | 1.766 | 1.728 | 1.766 | 3,843,879 | 1.7608 | 1.46% |
| 1995-02-20 | 0 | 6.850 | 6.800 | 6.850 | 6.700 | 6.850 | 1,239,660 | 8,445,456 | 6.8127 | 1.741 | 1.728 | 1.741 | 1.703 | 1.741 | 4,877,281 | 1.7316 | -1.44% |
| 1995-02-17 | 0 | 6.950 | 6.900 | 7.000 | 6.750 | 7.000 | 2,126,855 | 14,619,597 | 6.8738 | 1.766 | 1.754 | 1.779 | 1.716 | 1.779 | 8,367,834 | 1.7471 | 2.21% |
| 1995-02-16 | 0 | 6.800 | 6.800 | 6.850 | 6.800 | 7.150 | 2,007,950 | 14,129,250 | 7.0367 | 1.728 | 1.728 | 1.741 | 1.728 | 1.817 | 7,900,018 | 1.7885 | -2.16% |
| 1995-02-15 | 0 | 6.950 | 6.900 | 6.950 | 6.700 | 6.950 | 680,400 | 4,634,750 | 6.8118 | 1.766 | 1.754 | 1.766 | 1.703 | 1.766 | 2,676,945 | 1.7314 | 4.51% |
| 1995-02-14 | 0 | 6.650 | 6.650 | 6.700 | 6.600 | 6.750 | 1,029,482 | 6,885,898 | 6.6887 | 1.690 | 1.690 | 1.703 | 1.678 | 1.716 | 4,050,363 | 1.7001 | -0.75% |
| 1995-02-13 | 0 | 6.700 | 6.650 | 6.700 | 6.600 | 6.800 | 1,270,300 | 8,484,315 | 6.6790 | 1.703 | 1.690 | 1.703 | 1.678 | 1.728 | 4,997,830 | 1.6976 | 0.75% |
| 1995-02-10 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 7.000 | 2,913,796 | 19,671,294 | 6.7511 | 1.690 | 1.678 | 1.690 | 1.678 | 1.779 | 11,463,951 | 1.7159 | -2.21% |
| 1995-02-09 | 0 | 6.800 | 6.750 | 6.800 | 6.750 | 6.950 | 919,543 | 6,260,789 | 6.8086 | 1.728 | 1.716 | 1.728 | 1.716 | 1.766 | 3,617,822 | 1.7305 | -0.73% |
| 1995-02-08 | 0 | 6.850 | 6.800 | 6.900 | 6.850 | 7.000 | 1,024,460 | 7,073,718 | 6.9048 | 1.741 | 1.728 | 1.754 | 1.741 | 1.779 | 4,030,605 | 1.7550 | -3.52% |
| 1995-02-07 | 0 | 7.100 | 7.050 | 7.150 | 6.900 | 7.150 | 736,140 | 5,212,889 | 7.0814 | 1.805 | 1.792 | 1.817 | 1.754 | 1.817 | 2,896,247 | 1.7999 | 0.71% |
| 1995-02-06 | 0 | 7.050 | 7.000 | 7.050 | 6.950 | 7.150 | 1,579,400 | 11,177,970 | 7.0774 | 1.792 | 1.779 | 1.792 | 1.766 | 1.817 | 6,213,944 | 1.7989 | 2.92% |
| 1995-02-03 | 0 | 6.850 | 6.800 | 6.900 | 6.800 | 6.950 | 781,997 | 5,357,930 | 6.8516 | 1.741 | 1.728 | 1.754 | 1.728 | 1.766 | 3,076,665 | 1.7415 | 1.93% |
| 1995-01-30 | 0 | 6.900 | 6.900 | 6.950 | 6.600 | 6.900 | 116,110 | 787,226 | 6.7800 | 1.708 | 1.708 | 1.720 | 1.634 | 1.708 | 469,056 | 1.6783 | 2.99% |
| 1995-01-27 | 0 | 6.700 | 6.700 | 6.750 | 6.650 | 6.750 | 599,000 | 4,016,000 | 6.7045 | 1.659 | 1.659 | 1.671 | 1.646 | 1.671 | 2,419,813 | 1.6596 | -2.19% |
| 1995-01-26 | 0 | 6.850 | - | 6.850 | 6.900 | 7.000 | 1,348,282 | 9,396,854 | 6.9695 | 1.696 | - | 1.696 | 1.708 | 1.733 | 5,446,729 | 1.7252 | -0.72% |
| 1995-01-25 | 0 | 6.900 | 6.900 | 6.950 | 6.450 | 6.900 | 1,405,848 | 9,394,641 | 6.6825 | 1.708 | 1.708 | 1.720 | 1.597 | 1.708 | 5,679,281 | 1.6542 | 8.66% |
| 1995-01-24 | 0 | 6.350 | 6.350 | 6.400 | 6.250 | 6.350 | 702,800 | 4,420,215 | 6.2894 | 1.572 | 1.572 | 1.584 | 1.547 | 1.572 | 2,839,140 | 1.5569 | 0.79% |
| 1995-01-23 | 0 | 6.300 | 6.250 | 6.350 | 6.200 | 6.300 | 647,789 | 4,050,731 | 6.2532 | 1.560 | 1.547 | 1.572 | 1.535 | 1.560 | 2,616,909 | 1.5479 | -1.56% |
| 1995-01-20 | 0 | 6.400 | 6.400 | 6.500 | 6.300 | 6.500 | 535,642 | 3,425,676 | 6.3955 | 1.584 | 1.584 | 1.609 | 1.560 | 1.609 | 2,163,862 | 1.5831 | -1.54% |
| 1995-01-19 | 0 | 6.500 | 6.500 | 6.550 | 6.500 | 6.650 | 1,947,771 | 12,742,800 | 6.5422 | 1.609 | 1.609 | 1.621 | 1.609 | 1.646 | 7,868,517 | 1.6195 | -0.76% |
| 1995-01-18 | 0 | 6.550 | 6.550 | 6.600 | 6.400 | 6.600 | 999,800 | 6,520,598 | 6.5219 | 1.621 | 1.621 | 1.634 | 1.584 | 1.634 | 4,038,947 | 1.6144 | 0.77% |
| 1995-01-17 | 0 | 6.500 | 6.400 | 6.500 | 6.250 | 6.500 | 2,616,850 | 16,534,643 | 6.3185 | 1.609 | 1.584 | 1.609 | 1.547 | 1.609 | 10,571,432 | 1.5641 | 5.69% |
| 1995-01-16 | 0 | 6.150 | 6.150 | 6.200 | 6.050 | 6.200 | 2,429,420 | 14,880,348 | 6.1251 | 1.522 | 1.522 | 1.535 | 1.498 | 1.535 | 9,814,261 | 1.5162 | 3.36% |
| 1995-01-13 | 0 | 5.950 | 5.900 | 5.950 | 5.850 | 6.100 | 2,779,933 | 16,650,110 | 5.9894 | 1.473 | 1.460 | 1.473 | 1.448 | 1.510 | 11,230,248 | 1.4826 | -5.56% |
| 1995-01-12 | 0 | 6.300 | 6.300 | 6.350 | 6.150 | 6.350 | 1,729,641 | 10,785,237 | 6.2355 | 1.560 | 1.560 | 1.572 | 1.522 | 1.572 | 6,987,326 | 1.5435 | -3.82% |
| 1995-01-11 | 0 | 6.550 | 6.500 | 6.550 | 6.500 | 6.750 | 1,501,660 | 9,991,308 | 6.6535 | 1.621 | 1.609 | 1.621 | 1.609 | 1.671 | 6,066,338 | 1.6470 | -0.76% |
| 1995-01-10 | 0 | 6.600 | 6.400 | 6.600 | 6.100 | 6.600 | 3,034,229 | 18,812,819 | 6.2002 | 1.634 | 1.584 | 1.634 | 1.510 | 1.634 | 12,257,541 | 1.5348 | 2.33% |
| 1995-01-09 | 0 | 6.450 | 6.400 | 6.450 | 6.400 | 6.650 | 1,272,300 | 8,348,955 | 6.5621 | 1.597 | 1.584 | 1.597 | 1.584 | 1.646 | 5,139,780 | 1.6244 | -5.84% |
| 1995-01-06 | 0 | 6.850 | 6.850 | 6.900 | 6.850 | 7.000 | 440,791 | 3,052,310 | 6.9246 | 1.696 | 1.696 | 1.708 | 1.696 | 1.733 | 1,780,688 | 1.7141 | -3.52% |
| 1995-01-05 | 0 | 7.100 | 7.100 | 7.200 | 7.100 | 7.200 | 174,181 | 1,246,069 | 7.1539 | 1.758 | 1.758 | 1.782 | 1.758 | 1.782 | 703,649 | 1.7709 | 0.71% |
| 1995-01-04 | 0 | 7.050 | 7.050 | 7.100 | 6.950 | 7.150 | 658,700 | 4,638,655 | 7.0421 | 1.745 | 1.745 | 1.758 | 1.720 | 1.770 | 2,660,987 | 1.7432 | -0.70% |
| 1995-01-03 | 0 | 7.100 | 7.050 | 7.150 | 7.100 | 7.400 | 213,500 | 1,532,525 | 7.1781 | 1.758 | 1.745 | 1.770 | 1.758 | 1.832 | 862,488 | 1.7769 | -5.33% |
| 1994-12-30 | 0 | 7.500 | 7.400 | 7.500 | 7.400 | 7.600 | 238,200 | 1,779,600 | 7.4710 | 1.857 | 1.832 | 1.857 | 1.832 | 1.881 | 962,270 | 1.8494 | 2.04% |
| 1994-12-29 | 0 | 7.350 | 7.350 | 7.400 | 7.350 | 7.450 | 268,440 | 1,984,518 | 7.3928 | 1.819 | 1.819 | 1.832 | 1.819 | 1.844 | 1,084,432 | 1.8300 | -3.29% |
| 1994-12-28 | 0 | 7.600 | 7.600 | 7.650 | 7.550 | 7.650 | 357,000 | 2,719,600 | 7.6179 | 1.881 | 1.881 | 1.894 | 1.869 | 1.894 | 1,442,192 | 1.8857 | 0.66% |
| 1994-12-23 | 0 | 7.550 | 7.500 | 7.600 | 7.450 | 7.550 | 267,500 | 2,012,050 | 7.5217 | 1.869 | 1.857 | 1.881 | 1.844 | 1.869 | 1,080,634 | 1.8619 | -0.66% |
| 1994-12-22 | 0 | 7.600 | 7.600 | 7.650 | 7.600 | 7.800 | 275,700 | 2,110,565 | 7.6553 | 1.881 | 1.881 | 1.894 | 1.881 | 1.931 | 1,113,760 | 1.8950 | 0.00% |
| 1994-12-21 | 0 | 7.600 | 7.600 | 7.700 | 7.600 | 7.750 | 307,980 | 2,367,952 | 7.6887 | 1.881 | 1.881 | 1.906 | 1.881 | 1.918 | 1,244,164 | 1.9032 | -1.30% |
| 1994-12-20 | 0 | 7.700 | 7.650 | 7.700 | 7.600 | 7.750 | 405,400 | 3,116,280 | 7.6869 | 1.906 | 1.894 | 1.906 | 1.881 | 1.918 | 1,637,717 | 1.9028 | -0.65% |
| 1994-12-19 | 0 | 7.750 | 7.750 | 7.800 | 7.700 | 8.050 | 857,200 | 6,784,980 | 7.9153 | 1.918 | 1.918 | 1.931 | 1.906 | 1.993 | 3,462,878 | 1.9593 | 0.65% |
| 1994-12-16 | 0 | 7.700 | 7.700 | 7.750 | 7.450 | 7.750 | 1,415,400 | 10,788,530 | 7.6222 | 1.906 | 1.906 | 1.918 | 1.844 | 1.918 | 5,717,869 | 1.8868 | 1.32% |
| 1994-12-15 | 0 | 7.600 | 7.500 | 7.600 | 7.250 | 7.600 | 1,270,700 | 9,353,510 | 7.3609 | 1.881 | 1.857 | 1.881 | 1.795 | 1.881 | 5,133,316 | 1.8221 | 5.56% |
| 1994-12-14 | 0 | 7.200 | 7.100 | 7.200 | 6.800 | 7.200 | 1,600,592 | 11,237,900 | 7.0211 | 1.782 | 1.758 | 1.782 | 1.683 | 1.782 | 6,465,999 | 1.7380 | 5.88% |
| 1994-12-13 | 0 | 6.800 | 6.800 | 6.850 | 6.600 | 6.850 | 492,120 | 3,319,288 | 6.7449 | 1.683 | 1.683 | 1.696 | 1.634 | 1.696 | 1,988,044 | 1.6696 | 3.03% |
| 1994-12-12 | 0 | 6.600 | 6.550 | 6.600 | 6.450 | 6.750 | 574,501 | 3,804,507 | 6.6223 | 1.634 | 1.621 | 1.634 | 1.597 | 1.671 | 2,320,843 | 1.6393 | 0.76% |
| 1994-12-09 | 0 | 6.550 | 6.550 | 6.600 | 6.300 | 6.600 | 662,950 | 4,289,895 | 6.4709 | 1.621 | 1.621 | 1.634 | 1.560 | 1.634 | 2,678,155 | 1.6018 | -1.50% |
| 1994-12-08 | 0 | 6.650 | 6.600 | 6.650 | 6.600 | 6.850 | 775,646 | 5,206,475 | 6.7124 | 1.646 | 1.634 | 1.646 | 1.634 | 1.696 | 3,133,420 | 1.6616 | -4.32% |
| 1994-12-07 | 0 | 6.950 | 6.900 | 7.000 | 6.900 | 7.200 | 1,594,621 | 11,236,348 | 7.0464 | 1.720 | 1.708 | 1.733 | 1.708 | 1.782 | 6,441,878 | 1.7443 | -3.47% |
| 1994-12-06 | 0 | 7.200 | 7.000 | 7.400 | 6.600 | 7.200 | 3,073,110 | 20,895,064 | 6.7993 | 1.782 | 1.733 | 1.832 | 1.634 | 1.782 | 12,414,611 | 1.6831 | -0.69% |
| 1994-12-05 | 0 | 7.250 | 7.250 | 7.300 | 7.250 | 7.450 | 942,006 | 6,899,743 | 7.3245 | 1.795 | 1.795 | 1.807 | 1.795 | 1.844 | 3,805,473 | 1.8131 | -0.68% |
| 1994-12-02 | 0 | 7.300 | 7.300 | 7.350 | 7.100 | 7.700 | 1,358,164 | 9,896,881 | 7.2870 | 1.807 | 1.807 | 1.819 | 1.758 | 1.906 | 5,486,650 | 1.8038 | -7.59% |
| 1994-12-01 | 0 | 7.900 | 7.850 | 7.900 | 7.750 | 8.000 | 511,100 | 4,011,660 | 7.8491 | 1.956 | 1.943 | 1.956 | 1.918 | 1.980 | 2,064,719 | 1.9430 | 2.60% |
| 1994-11-30 | 0 | 7.700 | 7.700 | 7.800 | 7.650 | 7.850 | 556,623 | 4,352,681 | 7.8198 | 1.906 | 1.906 | 1.931 | 1.894 | 1.943 | 2,248,620 | 1.9357 | -3.75% |
| 1994-11-29 | 0 | 8.000 | 7.850 | 8.000 | 7.850 | 8.000 | 203,700 | 1,614,290 | 7.9248 | 1.980 | 1.943 | 1.980 | 1.943 | 1.980 | 822,898 | 1.9617 | 1.27% |
| 1994-11-28 | 0 | 7.900 | 7.850 | 7.950 | 7.850 | 8.050 | 506,782 | 4,036,874 | 7.9657 | 1.956 | 1.943 | 1.968 | 1.943 | 1.993 | 2,047,275 | 1.9718 | 0.00% |
| 1994-11-25 | 0 | 7.900 | 7.900 | 8.000 | 7.750 | 8.100 | 1,117,900 | 8,818,485 | 7.8884 | 1.956 | 1.956 | 1.980 | 1.918 | 2.005 | 4,516,042 | 1.9527 | -2.47% |
| 1994-11-24 | 0 | 8.100 | 8.050 | 8.150 | 8.100 | 8.400 | 1,121,100 | 9,299,480 | 8.2950 | 2.005 | 1.993 | 2.017 | 2.005 | 2.079 | 4,528,969 | 2.0533 | -3.57% |
| 1994-11-23 | 0 | 8.400 | 8.300 | 8.400 | 8.000 | 8.600 | 1,117,400 | 9,141,185 | 8.1808 | 2.079 | 2.055 | 2.079 | 1.980 | 2.129 | 4,514,022 | 2.0251 | -4.00% |
| 1994-11-22 | 0 | 8.750 | 8.750 | 8.800 | 8.700 | 8.950 | 553,724 | 4,879,401 | 8.8120 | 2.166 | 2.166 | 2.178 | 2.154 | 2.215 | 2,236,909 | 2.1813 | -3.31% |
| 1994-11-21 | 0 | 9.050 | 9.100 | 9.150 | 9.050 | 9.200 | 253,812 | 2,317,367 | 9.1302 | 2.240 | 2.253 | 2.265 | 2.240 | 2.277 | 1,025,338 | 2.2601 | -2.69% |
| 1994-11-18 | 0 | 9.300 | 9.300 | 9.350 | 9.200 | 9.300 | 667,360 | 6,195,985 | 9.2843 | 2.302 | 2.302 | 2.314 | 2.277 | 2.302 | 2,695,971 | 2.2982 | 0.54% |
| 1994-11-17 | 0 | 9.250 | 9.250 | 9.300 | 9.250 | 9.550 | 2,244,697 | 21,023,752 | 9.3660 | 2.290 | 2.290 | 2.302 | 2.290 | 2.364 | 9,068,026 | 2.3184 | -2.63% |
| 1994-11-16 | 0 | 9.500 | 9.500 | 9.550 | 9.450 | 9.550 | 845,044 | 8,030,510 | 9.5031 | 2.352 | 2.352 | 2.364 | 2.339 | 2.364 | 3,413,771 | 2.3524 | -1.04% |
| 1994-11-15 | 0 | 9.600 | 9.550 | 9.650 | 9.550 | 9.700 | 928,305 | 8,951,227 | 9.6425 | 2.376 | 2.364 | 2.389 | 2.364 | 2.401 | 3,750,125 | 2.3869 | 0.52% |
| 1994-11-14 | 0 | 9.550 | 9.500 | 9.550 | 9.500 | 9.600 | 425,025 | 4,048,189 | 9.5246 | 2.364 | 2.352 | 2.364 | 2.352 | 2.376 | 1,716,997 | 2.3577 | 0.53% |
| 1994-11-11 | 0 | 9.500 | 9.450 | 9.500 | 9.400 | 9.500 | 437,876 | 4,137,309 | 9.4486 | 2.352 | 2.339 | 2.352 | 2.327 | 2.352 | 1,768,912 | 2.3389 | 0.53% |
| 1994-11-10 | 0 | 9.450 | 9.450 | 9.500 | 9.400 | 9.600 | 597,100 | 5,669,560 | 9.4952 | 2.339 | 2.339 | 2.352 | 2.327 | 2.376 | 2,412,138 | 2.3504 | 0.00% |
| 1994-11-09 | 0 | 9.450 | 9.400 | 9.450 | 9.350 | 9.650 | 1,781,986 | 16,848,622 | 9.4550 | 2.339 | 2.327 | 2.339 | 2.314 | 2.389 | 7,198,787 | 2.3405 | -1.56% |
| 1994-11-08 | 0 | 9.600 | 9.600 | 9.650 | 9.600 | 9.800 | 880,887 | 8,511,523 | 9.6624 | 2.376 | 2.376 | 2.389 | 2.376 | 2.426 | 3,558,568 | 2.3918 | -2.04% |
| 1994-11-07 | 0 | 9.800 | 9.750 | 9.800 | 9.800 | 10.00 | 666,000 | 6,534,700 | 9.8119 | 2.426 | 2.414 | 2.426 | 2.426 | 2.475 | 2,690,477 | 2.4288 | -1.51% |
| 1994-11-04 | 0 | 9.950 | 9.950 | 10.00 | 9.900 | 10.10 | 537,650 | 5,358,338 | 9.9662 | 2.463 | 2.463 | 2.475 | 2.451 | 2.500 | 2,171,974 | 2.4670 | -1.00% |
| 1994-11-03 | 0 | 10.05 | 10.00 | 10.05 | 9.950 | 10.10 | 787,149 | 7,912,768 | 10.052 | 2.488 | 2.475 | 2.488 | 2.463 | 2.500 | 3,179,889 | 2.4884 | 0.00% |
| 1994-11-02 | 0 | 10.05 | 10.05 | 10.10 | 10.05 | 10.10 | 545,850 | 5,510,923 | 10.096 | 2.488 | 2.488 | 2.500 | 2.488 | 2.500 | 2,205,100 | 2.4992 | -1.47% |
| 1994-11-01 | 0 | 10.20 | 10.15 | 10.25 | 10.20 | 10.40 | 367,490 | 3,792,306 | 10.319 | 2.525 | 2.513 | 2.537 | 2.525 | 2.574 | 1,484,570 | 2.5545 | -1.92% |
| 1994-10-31 | 0 | 10.40 | 10.40 | 10.50 | 10.20 | 10.40 | 418,346 | 4,304,158 | 10.289 | 2.574 | 2.574 | 2.599 | 2.525 | 2.574 | 1,690,015 | 2.5468 | 2.97% |
| 1994-10-28 | 0 | 10.10 | 10.00 | 10.10 | 10.00 | 10.15 | 205,400 | 2,074,840 | 10.101 | 2.500 | 2.475 | 2.500 | 2.475 | 2.513 | 829,766 | 2.5005 | -0.98% |
| 1994-10-27 | 0 | 10.20 | 10.15 | 10.20 | 10.05 | 10.25 | 112,293 | 1,137,936 | 10.134 | 2.525 | 2.513 | 2.525 | 2.488 | 2.537 | 453,636 | 2.5085 | 2.00% |
| 1994-10-26 | 0 | 10.00 | 9.950 | 10.00 | 9.850 | 10.05 | 279,885 | 2,777,489 | 9.9237 | 2.475 | 2.463 | 2.475 | 2.438 | 2.488 | 1,130,667 | 2.4565 | 1.01% |
| 1994-10-25 | 0 | 9.900 | 9.850 | 9.950 | 9.900 | 10.20 | 273,332 | 2,740,644 | 10.027 | 2.451 | 2.438 | 2.463 | 2.451 | 2.525 | 1,104,194 | 2.4820 | -1.98% |
| 1994-10-24 | 0 | 10.10 | 10.05 | 10.10 | 10.00 | 10.10 | 278,709 | 2,807,298 | 10.073 | 2.500 | 2.488 | 2.500 | 2.475 | 2.500 | 1,125,916 | 2.4933 | -0.49% |
| 1994-10-21 | 0 | 10.15 | 10.15 | - | 10.10 | 10.20 | 785,690 | 7,979,923 | 10.157 | 2.513 | 2.513 | - | 2.500 | 2.525 | 3,173,995 | 2.5142 | -0.98% |
| 1994-10-20 | 0 | 10.25 | 10.25 | 10.35 | 10.20 | 10.40 | 413,900 | 4,299,400 | 10.388 | 2.537 | 2.537 | 2.562 | 2.525 | 2.574 | 1,672,055 | 2.5713 | -1.44% |
| 1994-10-19 | 0 | 10.40 | 10.40 | 10.45 | 10.40 | 10.45 | 1,066,800 | 11,101,630 | 10.406 | 2.574 | 2.574 | 2.587 | 2.574 | 2.587 | 4,309,610 | 2.5760 | -0.48% |
| 1994-10-18 | 0 | 10.45 | 10.45 | 10.50 | 10.30 | 10.45 | 175,770 | 1,830,592 | 10.415 | 2.587 | 2.587 | 2.599 | 2.550 | 2.587 | 710,068 | 2.5781 | 1.46% |
| 1994-10-17 | 0 | 10.30 | 10.25 | 10.55 | 10.30 | 10.60 | 941,599 | 9,867,753 | 10.480 | 2.550 | 2.537 | 2.612 | 2.550 | 2.624 | 3,803,829 | 2.5942 | -0.48% |
| 1994-10-14 | 0 | 10.35 | 10.35 | 10.50 | 10.30 | 10.45 | 474,548 | 4,915,695 | 10.359 | 2.562 | 2.562 | 2.599 | 2.550 | 2.587 | 1,917,058 | 2.5642 | -1.43% |
| 1994-10-12 | 0 | 10.50 | 10.45 | 10.50 | 10.40 | 10.60 | 1,767,500 | 18,554,140 | 10.497 | 2.599 | 2.587 | 2.599 | 2.574 | 2.624 | 7,140,267 | 2.5985 | 2.44% |
| 1994-10-11 | 0 | 10.25 | 10.20 | 10.25 | 10.20 | 10.30 | 1,094,740 | 11,192,196 | 10.224 | 2.537 | 2.525 | 2.537 | 2.525 | 2.550 | 4,422,481 | 2.5308 | 0.99% |
| 1994-10-10 | 0 | 10.15 | 10.10 | 10.20 | 10.10 | 10.30 | 241,832 | 2,459,095 | 10.169 | 2.513 | 2.500 | 2.525 | 2.500 | 2.550 | 976,942 | 2.5171 | -0.49% |
| 1994-10-07 | 0 | 10.20 | 10.10 | 10.20 | 10.05 | 10.25 | 332,984 | 3,381,487 | 10.155 | 2.525 | 2.500 | 2.525 | 2.488 | 2.537 | 1,345,174 | 2.5138 | 0.49% |
| 1994-10-06 | 0 | 10.15 | 10.20 | 10.25 | 10.10 | 10.30 | 469,376 | 4,773,002 | 10.169 | 2.513 | 2.525 | 2.537 | 2.500 | 2.550 | 1,896,164 | 2.5172 | -2.40% |
| 1994-10-05 | 0 | 10.40 | 10.40 | 10.45 | 10.40 | 10.55 | 1,071,330 | 11,226,045 | 10.479 | 2.574 | 2.574 | 2.587 | 2.574 | 2.612 | 4,327,911 | 2.5939 | -1.42% |
| 1994-10-04 | 0 | 10.55 | 10.55 | 10.60 | 10.35 | 10.60 | 272,260 | 2,860,998 | 10.508 | 2.612 | 2.612 | 2.624 | 2.562 | 2.624 | 1,099,864 | 2.6012 | 0.00% |
| 1994-10-03 | 0 | 10.55 | 10.50 | 10.55 | 10.50 | 10.65 | 261,394 | 2,765,749 | 10.581 | 2.612 | 2.599 | 2.612 | 2.599 | 2.636 | 1,055,968 | 2.6192 | -0.94% |
| 1994-09-30 | 0 | 10.65 | 10.60 | 10.65 | 10.60 | 10.85 | 526,046 | 5,641,349 | 10.724 | 2.636 | 2.624 | 2.636 | 2.624 | 2.686 | 2,125,097 | 2.6546 | -1.84% |
| 1994-09-29 | 0 | 10.85 | 10.85 | 10.90 | 10.85 | 11.00 | 350,200 | 3,825,080 | 10.923 | 2.686 | 2.686 | 2.698 | 2.686 | 2.723 | 1,414,722 | 2.7038 | -0.91% |
| 1994-09-28 | 0 | 10.95 | 10.90 | 10.95 | 10.85 | 11.00 | 514,189 | 5,609,976 | 10.910 | 2.711 | 2.698 | 2.711 | 2.686 | 2.723 | 2,077,198 | 2.7007 | 0.46% |
| 1994-09-27 | 0 | 10.90 | 10.85 | 10.90 | 10.90 | 11.00 | 175,503 | 1,915,840 | 10.916 | 2.698 | 2.686 | 2.698 | 2.698 | 2.723 | 708,989 | 2.7022 | -0.46% |
| 1994-09-26 | 0 | 10.95 | 10.80 | 11.00 | 10.90 | 11.15 | 269,499 | 2,977,584 | 11.049 | 2.711 | 2.673 | 2.723 | 2.698 | 2.760 | 1,088,710 | 2.7350 | -1.35% |
| 1994-09-23 | 0 | 11.10 | 11.00 | 11.10 | 11.00 | 11.10 | 222,803 | 2,457,022 | 11.028 | 2.748 | 2.723 | 2.748 | 2.723 | 2.748 | 900,069 | 2.7298 | 1.37% |
| 1994-09-22 | 0 | 10.95 | 10.95 | 11.00 | 10.80 | 11.20 | 734,020 | 8,002,128 | 10.902 | 2.711 | 2.711 | 2.723 | 2.673 | 2.772 | 2,965,261 | 2.6986 | -2.23% |
| 1994-09-20 | 0 | 11.20 | 11.20 | 11.25 | 11.20 | 11.25 | 547,980 | 6,137,074 | 11.199 | 2.772 | 2.772 | 2.785 | 2.772 | 2.785 | 2,213,705 | 2.7723 | 0.00% |
| 1994-09-19 | 0 | 11.20 | 11.15 | 11.20 | 11.05 | 11.25 | 496,689 | 5,556,461 | 11.187 | 2.772 | 2.760 | 2.772 | 2.735 | 2.785 | 2,006,502 | 2.7692 | 1.36% |
| 1994-09-16 | 0 | 11.05 | 11.05 | 11.10 | 11.00 | 11.20 | 248,331 | 2,751,659 | 11.081 | 2.735 | 2.735 | 2.748 | 2.723 | 2.772 | 1,003,196 | 2.7429 | 0.45% |
| 1994-09-15 | 0 | 11.00 | 10.95 | 11.00 | 10.95 | 11.15 | 491,100 | 5,408,070 | 11.012 | 2.723 | 2.711 | 2.723 | 2.711 | 2.760 | 1,983,924 | 2.7259 | -1.35% |
| 1994-09-14 | 0 | 11.15 | 11.15 | 11.20 | 11.10 | 11.40 | 853,964 | 9,625,838 | 11.272 | 2.760 | 2.760 | 2.772 | 2.748 | 2.822 | 3,449,805 | 2.7903 | -0.45% |
| 1994-09-13 | 0 | 11.20 | 11.10 | 11.20 | 11.10 | 11.30 | 1,011,249 | 11,362,154 | 11.236 | 2.772 | 2.748 | 2.772 | 2.748 | 2.797 | 4,085,198 | 2.7813 | 0.00% |
| 1994-09-12 | 0 | 11.20 | 11.25 | 11.30 | 10.95 | 11.25 | 1,347,019 | 14,925,351 | 11.080 | 2.772 | 2.785 | 2.797 | 2.711 | 2.785 | 5,441,627 | 2.7428 | -1.75% |
| 1994-09-09 | 0 | 11.40 | 11.35 | 11.40 | 11.25 | 11.45 | 2,638,020 | 30,103,635 | 11.411 | 2.822 | 2.810 | 2.822 | 2.785 | 2.834 | 10,656,954 | 2.8248 | 1.33% |
| 1994-09-08 | 0 | 11.25 | 11.20 | 11.25 | 11.10 | 11.25 | 1,103,238 | 12,350,358 | 11.195 | 2.785 | 2.772 | 2.785 | 2.748 | 2.785 | 4,456,811 | 2.7711 | 0.00% |
| 1994-09-07 | 0 | 11.25 | 11.20 | 11.25 | 11.00 | 11.25 | 1,750,510 | 19,513,268 | 11.147 | 2.785 | 2.772 | 2.785 | 2.723 | 2.785 | 7,071,631 | 2.7594 | 2.74% |
| 1994-09-06 | 0 | 10.95 | 10.95 | 11.00 | 10.95 | 11.00 | 255,673 | 2,808,720 | 10.986 | 2.711 | 2.711 | 2.723 | 2.711 | 2.723 | 1,032,856 | 2.7194 | -1.35% |
| 1994-09-05 | 0 | 11.10 | 11.05 | 11.10 | 10.90 | 11.15 | 1,209,719 | 13,377,793 | 11.059 | 2.748 | 2.735 | 2.748 | 2.698 | 2.760 | 4,886,968 | 2.7374 | 1.83% |
| 1994-09-02 | 0 | 10.90 | 10.90 | 10.95 | 10.90 | 11.15 | 748,048 | 8,235,230 | 11.009 | 2.698 | 2.698 | 2.711 | 2.698 | 2.760 | 3,021,931 | 2.7252 | -1.36% |
| 1994-09-01 | 0 | 11.05 | 11.05 | 11.10 | 10.95 | 11.30 | 694,086 | 7,749,907 | 11.166 | 2.735 | 2.735 | 2.748 | 2.711 | 2.797 | 2,803,937 | 2.7639 | -1.34% |
| 1994-08-31 | 0 | 11.20 | 11.05 | 11.10 | 11.10 | 11.40 | 1,293,710 | 14,517,993 | 11.222 | 2.772 | 2.735 | 2.748 | 2.748 | 2.822 | 5,226,271 | 2.7779 | -0.44% |
| 1994-08-30 | 0 | 11.25 | 11.25 | 11.30 | 11.00 | 11.30 | 1,334,479 | 14,970,839 | 11.218 | 2.785 | 2.785 | 2.797 | 2.723 | 2.797 | 5,390,968 | 2.7770 | 2.74% |
| 1994-08-26 | 0 | 10.95 | 10.90 | 10.95 | 10.70 | 11.10 | 427,900 | 4,657,020 | 10.883 | 2.711 | 2.698 | 2.711 | 2.649 | 2.748 | 1,728,611 | 2.6941 | 2.34% |
| 1994-08-25 | 0 | 10.70 | 10.70 | 10.75 | 10.60 | 10.80 | 472,766 | 5,075,607 | 10.736 | 2.649 | 2.649 | 2.661 | 2.624 | 2.673 | 1,909,859 | 2.6576 | -0.47% |
| 1994-08-24 | 0 | 10.75 | 10.70 | 10.75 | 10.40 | 10.75 | 1,139,500 | 11,978,000 | 10.512 | 2.661 | 2.649 | 2.661 | 2.574 | 2.661 | 4,603,301 | 2.6020 | 0.47% |
| 1994-08-23 | 0 | 10.70 | 10.65 | 10.70 | 10.60 | 11.00 | 769,204 | 8,341,182 | 10.844 | 2.649 | 2.636 | 2.649 | 2.624 | 2.723 | 3,107,396 | 2.6843 | -3.60% |
| 1994-08-22 | 0 | 11.10 | 11.05 | 11.15 | 11.00 | 11.40 | 181,968 | 2,013,111 | 11.063 | 2.748 | 2.735 | 2.760 | 2.723 | 2.822 | 735,106 | 2.7385 | -1.77% |
| 1994-08-19 | 0 | 11.30 | 11.30 | 11.35 | 11.00 | 11.40 | 1,759,390 | 19,894,922 | 11.308 | 2.797 | 2.797 | 2.810 | 2.723 | 2.822 | 7,107,504 | 2.7991 | 2.73% |
| 1994-08-18 | 0 | 11.00 | 10.95 | 11.00 | 10.65 | 11.00 | 900,100 | 9,821,895 | 10.912 | 2.723 | 2.711 | 2.723 | 2.636 | 2.723 | 3,636,183 | 2.7012 | 1.38% |
| 1994-08-17 | 0 | 10.85 | 10.85 | 10.95 | 10.70 | 10.95 | 932,100 | 10,133,150 | 10.871 | 2.686 | 2.686 | 2.711 | 2.649 | 2.711 | 3,765,455 | 2.6911 | 1.40% |
| 1994-08-16 | 0 | 10.70 | 10.60 | 10.70 | 10.70 | 10.90 | 368,500 | 3,981,325 | 10.804 | 2.649 | 2.624 | 2.649 | 2.649 | 2.698 | 1,488,650 | 2.6745 | -1.38% |
| 1994-08-15 | 0 | 10.85 | 10.80 | 10.90 | 10.80 | 11.00 | 246,600 | 2,686,990 | 10.896 | 2.686 | 2.673 | 2.698 | 2.673 | 2.723 | 996,204 | 2.6972 | -2.25% |
| 1994-08-12 | 0 | 11.10 | 11.05 | 11.10 | 10.85 | 11.10 | 206,000 | 2,267,250 | 11.006 | 2.748 | 2.735 | 2.748 | 2.686 | 2.748 | 832,189 | 2.7244 | -0.89% |
| 1994-08-11 | 0 | 11.20 | 11.10 | 11.25 | 11.05 | 11.20 | 554,689 | 6,174,468 | 11.131 | 2.772 | 2.748 | 2.785 | 2.735 | 2.772 | 2,240,808 | 2.7555 | 0.90% |
| 1994-08-10 | 0 | 11.10 | 11.10 | 11.15 | 10.85 | 11.15 | 355,210 | 3,917,192 | 11.028 | 2.748 | 2.748 | 2.760 | 2.686 | 2.760 | 1,434,961 | 2.7298 | -0.25% |
| 1994-08-09 | 0 | 12.50 | 12.45 | 12.50 | 12.45 | 12.70 | 1,176,834 | 14,733,525 | 12.520 | 2.754 | 2.743 | 2.754 | 2.743 | 2.799 | 5,340,618 | 2.7588 | -1.57% |
| 1994-08-08 | 0 | 12.70 | 12.70 | 12.75 | 12.70 | 12.80 | 568,232 | 7,242,159 | 12.745 | 2.799 | 2.799 | 2.810 | 2.799 | 2.821 | 2,578,707 | 2.8084 | -0.39% |
| 1994-08-05 | 0 | 12.75 | 12.75 | 12.80 | 12.50 | 12.90 | 917,986 | 11,710,528 | 12.757 | 2.810 | 2.810 | 2.821 | 2.754 | 2.843 | 4,165,934 | 2.8110 | 1.19% |
| 1994-08-04 | 0 | 12.60 | 12.55 | 12.60 | 12.45 | 12.70 | 1,613,100 | 20,251,805 | 12.555 | 2.776 | 2.765 | 2.776 | 2.743 | 2.799 | 7,320,447 | 2.7665 | 0.40% |
| 1994-08-03 | 0 | 12.55 | 12.55 | 12.65 | 12.55 | 12.80 | 647,800 | 8,190,303 | 12.643 | 2.765 | 2.765 | 2.787 | 2.765 | 2.821 | 2,939,796 | 2.7860 | -1.18% |
| 1994-08-02 | 0 | 12.70 | 12.65 | 12.70 | 12.60 | 12.85 | 2,121,700 | 26,984,291 | 12.718 | 2.799 | 2.787 | 2.799 | 2.776 | 2.832 | 9,628,536 | 2.8025 | -0.78% |
| 1994-08-01 | 0 | 12.80 | 12.75 | 12.80 | 12.70 | 12.90 | 1,506,604 | 19,297,760 | 12.809 | 2.821 | 2.810 | 2.821 | 2.799 | 2.843 | 6,837,155 | 2.8225 | 1.59% |
| 1994-07-29 | 0 | 12.60 | 12.55 | 12.60 | 12.50 | 12.80 | 989,670 | 12,514,876 | 12.646 | 2.776 | 2.765 | 2.776 | 2.754 | 2.821 | 4,491,244 | 2.7865 | 0.80% |
| 1994-07-28 | 0 | 12.50 | 12.50 | 12.55 | 12.40 | 12.70 | 1,663,720 | 20,884,224 | 12.553 | 2.754 | 2.754 | 2.765 | 2.732 | 2.799 | 7,550,166 | 2.7661 | 0.00% |
| 1994-07-27 | 0 | 12.50 | 12.40 | 12.50 | 12.10 | 12.60 | 1,121,300 | 13,909,280 | 12.405 | 2.754 | 2.732 | 2.754 | 2.666 | 2.776 | 5,088,598 | 2.7334 | 3.31% |
| 1994-07-26 | 0 | 12.10 | 12.05 | 12.15 | 11.90 | 12.25 | 359,000 | 4,326,850 | 12.053 | 2.666 | 2.655 | 2.677 | 2.622 | 2.699 | 1,629,186 | 2.6558 | 1.68% |
| 1994-07-25 | 0 | 11.90 | 11.90 | 12.20 | 11.90 | 12.00 | 162,310 | 1,940,000 | 11.952 | 2.622 | 2.622 | 2.688 | 2.622 | 2.644 | 736,583 | 2.6338 | 0.00% |
| 1994-07-22 | 0 | 11.90 | 11.90 | 11.95 | 11.85 | 12.10 | 566,100 | 6,773,250 | 11.965 | 2.622 | 2.622 | 2.633 | 2.611 | 2.666 | 2,569,032 | 2.6365 | -0.83% |
| 1994-07-21 | 0 | 12.00 | 11.95 | 12.00 | 11.75 | 12.20 | 797,000 | 9,509,700 | 11.932 | 2.644 | 2.633 | 2.644 | 2.589 | 2.688 | 3,616,884 | 2.6293 | 1.27% |
| 1994-07-20 | 0 | 11.85 | 11.80 | 11.90 | 11.75 | 12.00 | 1,058,900 | 12,568,500 | 11.869 | 2.611 | 2.600 | 2.622 | 2.589 | 2.644 | 4,805,419 | 2.6155 | -0.42% |
| 1994-07-19 | 0 | 11.90 | 11.85 | 11.90 | 11.85 | 12.15 | 822,788 | 9,832,922 | 11.951 | 2.622 | 2.611 | 2.622 | 2.611 | 2.677 | 3,733,913 | 2.6334 | -2.06% |
| 1994-07-18 | 0 | 12.15 | 12.15 | 12.20 | 12.15 | 12.40 | 775,500 | 9,473,250 | 12.216 | 2.677 | 2.677 | 2.688 | 2.677 | 2.732 | 3,519,315 | 2.6918 | -2.02% |
| 1994-07-15 | 0 | 12.40 | 12.35 | 12.40 | 12.25 | 12.45 | 1,464,620 | 18,051,057 | 12.325 | 2.732 | 2.721 | 2.732 | 2.699 | 2.743 | 6,646,626 | 2.7158 | 2.48% |
| 1994-07-14 | 0 | 12.10 | 12.05 | 12.10 | 11.90 | 12.20 | 1,583,800 | 19,012,355 | 12.004 | 2.666 | 2.655 | 2.666 | 2.622 | 2.688 | 7,187,480 | 2.6452 | 2.54% |
| 1994-07-13 | 0 | 11.80 | 11.75 | 11.80 | 11.45 | 11.85 | 884,256 | 10,324,517 | 11.676 | 2.600 | 2.589 | 2.600 | 2.523 | 2.611 | 4,012,863 | 2.5729 | 3.06% |
| 1994-07-12 | 0 | 11.45 | 11.45 | 11.50 | 11.40 | 11.45 | 484,000 | 5,529,650 | 11.425 | 2.523 | 2.523 | 2.534 | 2.512 | 2.523 | 2,196,452 | 2.5175 | 0.44% |
| 1994-07-11 | 0 | 11.40 | 11.35 | 11.40 | 11.35 | 11.40 | 410,300 | 4,674,150 | 11.392 | 2.512 | 2.501 | 2.512 | 2.501 | 2.512 | 1,861,992 | 2.5103 | -0.44% |
| 1994-07-08 | 0 | 11.45 | 11.40 | 11.45 | 11.30 | 11.45 | 1,420,200 | 16,200,150 | 11.407 | 2.523 | 2.512 | 2.523 | 2.490 | 2.523 | 6,445,043 | 2.5136 | 1.33% |
| 1994-07-07 | 0 | 11.30 | 11.30 | 11.35 | 10.90 | 11.40 | 810,851 | 9,036,623 | 11.145 | 2.490 | 2.490 | 2.501 | 2.402 | 2.512 | 3,679,742 | 2.4558 | 1.35% |
| 1994-07-06 | 0 | 11.15 | 11.15 | 11.20 | 11.00 | 11.35 | 226,381 | 2,545,550 | 11.245 | 2.457 | 2.457 | 2.468 | 2.424 | 2.501 | 1,027,345 | 2.4778 | -3.04% |
| 1994-07-05 | 0 | 11.50 | 11.45 | 11.50 | 11.50 | 11.50 | 87,000 | 1,000,500 | 11.500 | 2.534 | 2.523 | 2.534 | 2.534 | 2.534 | 394,817 | 2.5341 | 0.00% |
| 1994-07-04 | 0 | 11.50 | 11.50 | 11.55 | 11.35 | 11.60 | 356,000 | 4,095,600 | 11.504 | 2.534 | 2.534 | 2.545 | 2.501 | 2.556 | 1,615,572 | 2.5351 | 1.77% |
| 1994-07-01 | 0 | 11.30 | 11.30 | 11.40 | 10.90 | 11.35 | 395,714 | 4,471,049 | 11.299 | 2.490 | 2.490 | 2.512 | 2.402 | 2.501 | 1,795,799 | 2.4897 | -1.74% |
| 1994-06-30 | 0 | 11.50 | 11.40 | 11.50 | 11.40 | 11.60 | 1,224,770 | 14,102,565 | 11.514 | 2.534 | 2.512 | 2.534 | 2.512 | 2.556 | 5,558,157 | 2.5373 | 0.00% |
| 1994-06-29 | 0 | 11.50 | 11.40 | 11.50 | 11.30 | 11.50 | 673,940 | 7,672,250 | 11.384 | 2.534 | 2.512 | 2.534 | 2.490 | 2.534 | 3,058,423 | 2.5086 | 0.00% |
| 1994-06-28 | 0 | 11.50 | 11.40 | 11.60 | 11.40 | 11.80 | 341,640 | 3,957,304 | 11.583 | 2.534 | 2.512 | 2.556 | 2.512 | 2.600 | 1,550,404 | 2.5524 | 0.00% |
| 1994-06-27 | 0 | 11.50 | 11.50 | 11.60 | 11.30 | 11.60 | 1,134,294 | 13,067,113 | 11.520 | 2.534 | 2.534 | 2.556 | 2.490 | 2.556 | 5,147,566 | 2.5385 | -2.54% |
| 1994-06-24 | 0 | 11.80 | 11.80 | 11.90 | 11.70 | 12.10 | 1,141,112 | 13,533,778 | 11.860 | 2.600 | 2.600 | 2.622 | 2.578 | 2.666 | 5,178,507 | 2.6135 | -2.48% |
| 1994-06-23 | 0 | 12.10 | 12.10 | 12.20 | 12.10 | 12.30 | 1,001,760 | 12,173,892 | 12.153 | 2.666 | 2.666 | 2.688 | 2.666 | 2.710 | 4,546,110 | 2.6779 | 0.83% |
| 1994-06-22 | 0 | 12.00 | 12.00 | 12.10 | 11.80 | 12.20 | 676,010 | 8,173,737 | 12.091 | 2.644 | 2.644 | 2.666 | 2.600 | 2.688 | 3,067,817 | 2.6643 | 0.00% |
| 1994-06-21 | 0 | 12.00 | 12.00 | 12.10 | 11.90 | 12.10 | 1,037,915 | 12,484,653 | 12.029 | 2.644 | 2.644 | 2.666 | 2.622 | 2.666 | 4,710,186 | 2.6506 | -2.44% |
| 1994-06-20 | 0 | 12.30 | 12.30 | 12.40 | 12.20 | 12.40 | 1,929,123 | 23,719,145 | 12.295 | 2.710 | 2.710 | 2.732 | 2.688 | 2.732 | 8,754,598 | 2.7093 | 0.82% |
| 1994-06-17 | 0 | 12.20 | 12.10 | 12.20 | 11.70 | 12.20 | 1,577,168 | 18,927,669 | 12.001 | 2.688 | 2.666 | 2.688 | 2.578 | 2.688 | 7,157,383 | 2.6445 | 3.39% |
| 1994-06-16 | 0 | 11.80 | 11.80 | 11.90 | 11.80 | 11.90 | 945,600 | 11,177,340 | 11.820 | 2.600 | 2.600 | 2.622 | 2.600 | 2.622 | 4,291,249 | 2.6047 | 0.00% |
| 1994-06-15 | 0 | 11.80 | 11.80 | 11.90 | 11.70 | 11.80 | 1,192,500 | 14,062,750 | 11.793 | 2.600 | 2.600 | 2.622 | 2.578 | 2.600 | 5,411,712 | 2.5986 | 0.85% |
| 1994-06-10 | 0 | 11.70 | 11.60 | 11.80 | 11.40 | 11.70 | 1,460,980 | 16,842,326 | 11.528 | 2.578 | 2.556 | 2.600 | 2.512 | 2.578 | 6,630,107 | 2.5403 | -0.85% |
| 1994-06-09 | 0 | 11.80 | 11.70 | 11.80 | 11.40 | 12.00 | 1,924,365 | 22,733,961 | 11.814 | 2.600 | 2.578 | 2.600 | 2.512 | 2.644 | 8,733,006 | 2.6032 | 1.72% |
| 1994-06-08 | 0 | 11.60 | 11.50 | 11.60 | 11.40 | 11.80 | 1,522,250 | 17,625,495 | 11.579 | 2.556 | 2.534 | 2.556 | 2.512 | 2.600 | 6,908,158 | 2.5514 | 2.65% |
| 1994-06-07 | 0 | 11.30 | 11.30 | 11.40 | 11.30 | 11.70 | 551,000 | 6,321,800 | 11.473 | 2.490 | 2.490 | 2.512 | 2.490 | 2.578 | 2,500,506 | 2.5282 | -2.59% |
| 1994-06-06 | 0 | 11.60 | 11.50 | 11.60 | 11.50 | 11.70 | 363,000 | 4,182,000 | 11.521 | 2.556 | 2.534 | 2.556 | 2.534 | 2.578 | 1,647,339 | 2.5386 | 1.75% |
| 1994-06-03 | 0 | 11.40 | 11.40 | 11.60 | 11.00 | 11.50 | 343,638 | 3,919,068 | 11.405 | 2.512 | 2.512 | 2.556 | 2.424 | 2.534 | 1,559,472 | 2.5131 | 2.70% |
| 1994-06-02 | 0 | 11.10 | 11.00 | 11.20 | 11.10 | 11.60 | 1,696,452 | 19,025,795 | 11.215 | 2.446 | 2.424 | 2.468 | 2.446 | 2.556 | 7,698,708 | 2.4713 | -5.93% |
| 1994-06-01 | 0 | 11.80 | 11.70 | 11.80 | 11.70 | 12.00 | 481,810 | 5,712,835 | 11.857 | 2.600 | 2.578 | 2.600 | 2.578 | 2.644 | 2,186,513 | 2.6128 | -0.84% |
| 1994-05-31 | 0 | 11.90 | 11.90 | 12.00 | 11.80 | 12.00 | 364,250 | 4,329,850 | 11.887 | 2.622 | 2.622 | 2.644 | 2.600 | 2.644 | 1,653,011 | 2.6194 | 0.85% |
| 1994-05-30 | 0 | 11.80 | 11.70 | 11.80 | 11.70 | 11.80 | 209,836 | 2,462,547 | 11.736 | 2.600 | 2.578 | 2.600 | 2.578 | 2.600 | 952,262 | 2.5860 | 0.85% |
| 1994-05-27 | 0 | 11.70 | 11.60 | 11.80 | 11.60 | 11.80 | 570,900 | 6,659,620 | 11.665 | 2.578 | 2.556 | 2.600 | 2.556 | 2.600 | 2,590,815 | 2.5705 | 0.00% |
| 1994-05-26 | 0 | 11.70 | 11.60 | 11.80 | 11.60 | 12.00 | 892,460 | 10,563,716 | 11.837 | 2.578 | 2.556 | 2.600 | 2.556 | 2.644 | 4,050,094 | 2.6083 | 0.86% |
| 1994-05-25 | 0 | 11.60 | 11.50 | 11.60 | 11.50 | 11.70 | 926,380 | 10,744,784 | 11.599 | 2.556 | 2.534 | 2.556 | 2.534 | 2.578 | 4,204,027 | 2.5558 | 0.00% |
| 1994-05-24 | 0 | 11.60 | 11.50 | 11.60 | 11.40 | 11.70 | 671,100 | 7,715,610 | 11.497 | 2.556 | 2.534 | 2.556 | 2.512 | 2.578 | 3,045,535 | 2.5334 | -0.85% |
| 1994-05-23 | 0 | 11.70 | 11.60 | 11.70 | 11.60 | 12.00 | 514,445 | 6,070,810 | 11.801 | 2.578 | 2.556 | 2.578 | 2.556 | 2.644 | 2,334,615 | 2.6003 | 0.00% |
| 1994-05-20 | 0 | 11.70 | 11.60 | 11.70 | 11.50 | 11.80 | 1,529,810 | 17,832,193 | 11.656 | 2.578 | 2.556 | 2.578 | 2.534 | 2.600 | 6,942,466 | 2.5686 | 5.41% |
| 1994-05-19 | 0 | 11.10 | 11.20 | 11.30 | 11.00 | 11.70 | 3,697,100 | 41,522,780 | 11.231 | 2.446 | 2.468 | 2.490 | 2.424 | 2.578 | 16,777,896 | 2.4749 | -3.48% |
| 1994-05-18 | 0 | 11.50 | 11.50 | 11.60 | 11.30 | 11.60 | 1,534,918 | 17,592,088 | 11.461 | 2.534 | 2.534 | 2.556 | 2.490 | 2.556 | 6,965,647 | 2.5255 | 4.55% |
| 1994-05-17 | 0 | 11.00 | 10.90 | 11.10 | 11.00 | 11.50 | 1,779,380 | 20,253,478 | 11.382 | 2.424 | 2.402 | 2.446 | 2.424 | 2.534 | 8,075,046 | 2.5082 | -2.65% |
| 1994-05-16 | 0 | 11.30 | 11.30 | 11.50 | 11.00 | 11.50 | 1,236,460 | 13,881,505 | 11.227 | 2.490 | 2.490 | 2.534 | 2.424 | 2.534 | 5,611,208 | 2.4739 | 3.67% |
| 1994-05-13 | 0 | 10.90 | 10.90 | 11.00 | 10.90 | 11.20 | 2,131,858 | 23,326,928 | 10.942 | 2.402 | 2.402 | 2.424 | 2.402 | 2.468 | 9,674,634 | 2.4111 | 5.83% |
| 1994-05-12 | 0 | 10.30 | 10.20 | 10.40 | 10.20 | 10.40 | 327,930 | 3,377,540 | 10.300 | 2.270 | 2.248 | 2.292 | 2.248 | 2.292 | 1,488,187 | 2.2696 | 0.98% |
| 1994-05-11 | 0 | 10.20 | 10.10 | 10.30 | 10.00 | 10.50 | 2,103,600 | 21,576,080 | 10.257 | 2.248 | 2.226 | 2.270 | 2.204 | 2.314 | 9,546,396 | 2.2601 | 4.08% |
| 1994-05-10 | 0 | 9.800 | 9.750 | 9.850 | 9.650 | 9.850 | 618,540 | 6,031,460 | 9.7511 | 2.159 | 2.148 | 2.171 | 2.126 | 2.171 | 2,807,011 | 2.1487 | 1.03% |
| 1994-05-09 | 0 | 9.700 | 9.600 | 9.700 | 9.600 | 10.00 | 340,000 | 3,301,250 | 9.7096 | 2.137 | 2.115 | 2.137 | 2.115 | 2.204 | 1,542,962 | 2.1396 | -4.90% |
| 1994-05-06 | 0 | 10.20 | 10.10 | 10.20 | 10.00 | 10.40 | 647,800 | 6,602,060 | 10.192 | 2.248 | 2.226 | 2.248 | 2.204 | 2.292 | 2,939,796 | 2.2458 | 2.00% |
| 1994-05-05 | 0 | 10.00 | 9.950 | 10.00 | 9.900 | 10.10 | 1,412,890 | 14,139,635 | 10.008 | 2.204 | 2.193 | 2.204 | 2.182 | 2.226 | 6,411,869 | 2.2052 | -0.99% |
| 1994-05-04 | 0 | 10.10 | 10.10 | 10.30 | 10.00 | 10.30 | 1,404,670 | 14,206,216 | 10.114 | 2.226 | 2.226 | 2.270 | 2.204 | 2.270 | 6,374,566 | 2.2286 | -2.88% |
| 1994-05-03 | 0 | 10.40 | 10.40 | 10.50 | 10.20 | 10.80 | 350,008 | 3,671,440 | 10.490 | 2.292 | 2.292 | 2.314 | 2.248 | 2.380 | 1,588,379 | 2.3114 | -4.59% |
| 1994-05-02 | 0 | 10.90 | 10.90 | 11.00 | 10.80 | 11.20 | 677,360 | 7,443,016 | 10.988 | 2.402 | 2.402 | 2.424 | 2.380 | 2.468 | 3,073,943 | 2.4213 | -1.80% |
| 1994-04-29 | 0 | 11.10 | 11.10 | 11.20 | 10.90 | 11.30 | 1,370,320 | 15,219,224 | 11.106 | 2.446 | 2.446 | 2.468 | 2.402 | 2.490 | 6,218,681 | 2.4473 | 1.83% |
| 1994-04-28 | 0 | 10.90 | 10.80 | 11.00 | 10.60 | 10.90 | 980,508 | 10,624,960 | 10.836 | 2.402 | 2.380 | 2.424 | 2.336 | 2.402 | 4,449,666 | 2.3878 | 1.87% |
| 1994-04-27 | 0 | 10.70 | 10.50 | 10.70 | 10.50 | 11.20 | 238,300 | 2,587,750 | 10.859 | 2.358 | 2.314 | 2.358 | 2.314 | 2.468 | 1,081,435 | 2.3929 | -3.60% |
| 1994-04-26 | 0 | 11.10 | 11.10 | 11.20 | 10.70 | 11.20 | 769,615 | 8,442,698 | 10.970 | 2.446 | 2.446 | 2.468 | 2.358 | 2.468 | 3,492,608 | 2.4173 | 1.83% |
| 1994-04-25 | 0 | 10.90 | 10.90 | 11.00 | 10.20 | 11.00 | 2,357,678 | 24,745,065 | 10.496 | 2.402 | 2.402 | 2.424 | 2.248 | 2.424 | 10,699,433 | 2.3127 | 7.92% |
| 1994-04-22 | 0 | 10.10 | 10.10 | 10.20 | 9.800 | 10.20 | 2,352,920 | 23,574,220 | 10.019 | 2.226 | 2.226 | 2.248 | 2.159 | 2.248 | 10,677,841 | 2.2078 | 5.76% |
| 1994-04-21 | 0 | 9.550 | 9.500 | 9.550 | 9.350 | 9.700 | 1,838,242 | 17,388,456 | 9.4593 | 2.104 | 2.093 | 2.104 | 2.060 | 2.137 | 8,342,169 | 2.0844 | -2.55% |
| 1994-04-20 | 0 | 9.800 | 9.750 | 9.800 | 9.800 | 10.20 | 1,647,500 | 16,443,920 | 9.9811 | 2.159 | 2.148 | 2.159 | 2.159 | 2.248 | 7,476,558 | 2.1994 | -5.77% |
| 1994-04-19 | 0 | 10.40 | 10.40 | 10.50 | 10.30 | 10.50 | 513,200 | 5,325,390 | 10.377 | 2.292 | 2.292 | 2.314 | 2.270 | 2.314 | 2,328,965 | 2.2866 | -2.80% |
| 1994-04-18 | 0 | 10.70 | 10.60 | 10.70 | 10.40 | 10.80 | 618,645 | 6,547,279 | 10.583 | 2.358 | 2.336 | 2.358 | 2.292 | 2.380 | 2,807,487 | 2.3321 | -0.93% |
| 1994-04-15 | 0 | 10.80 | 10.70 | 10.90 | 10.50 | 11.00 | 1,813,140 | 19,445,326 | 10.725 | 2.380 | 2.358 | 2.402 | 2.314 | 2.424 | 8,228,253 | 2.3632 | 0.00% |
| 1994-04-14 | 0 | 10.80 | 10.80 | 10.90 | 10.80 | 11.20 | 423,900 | 4,660,710 | 10.995 | 2.380 | 2.380 | 2.402 | 2.380 | 2.468 | 1,923,710 | 2.4228 | -1.82% |
| 1994-04-13 | 0 | 11.00 | 11.00 | 11.30 | 11.00 | 11.40 | 1,010,300 | 11,362,030 | 11.246 | 2.424 | 2.424 | 2.490 | 2.424 | 2.512 | 4,584,866 | 2.4782 | -1.79% |
| 1994-04-12 | 0 | 11.20 | 11.20 | 11.30 | 11.00 | 11.30 | 2,386,044 | 26,608,671 | 11.152 | 2.468 | 2.468 | 2.490 | 2.424 | 2.490 | 10,828,162 | 2.4574 | 2.75% |
| 1994-04-11 | 0 | 10.90 | 10.80 | 10.90 | 10.60 | 10.90 | 1,497,700 | 16,175,770 | 10.800 | 2.402 | 2.380 | 2.402 | 2.336 | 2.402 | 6,796,747 | 2.3799 | 2.83% |
| 1994-04-08 | 0 | 10.60 | 10.50 | 10.70 | 10.50 | 11.10 | 2,325,163 | 24,796,248 | 10.664 | 2.336 | 2.314 | 2.358 | 2.314 | 2.446 | 10,551,876 | 2.3499 | -4.50% |
| 1994-04-07 | 0 | 11.10 | 10.90 | 11.10 | 11.00 | 11.30 | 601,605 | 6,684,653 | 11.111 | 2.446 | 2.402 | 2.446 | 2.424 | 2.490 | 2,730,158 | 2.4484 | -0.89% |
| 1994-04-06 | 0 | 11.20 | 11.20 | 11.30 | 11.10 | 11.40 | 646,420 | 7,279,968 | 11.262 | 2.468 | 2.468 | 2.490 | 2.446 | 2.512 | 2,933,534 | 2.4816 | 0.00% |
| 1994-03-31 | 0 | 11.20 | 11.10 | 11.30 | 11.00 | 11.30 | 950,300 | 10,573,750 | 11.127 | 2.468 | 2.446 | 2.490 | 2.424 | 2.490 | 4,312,579 | 2.4518 | 0.00% |
| 1994-03-30 | 0 | 11.20 | 11.00 | 11.40 | 11.10 | 11.60 | 1,763,076 | 20,071,776 | 11.385 | 2.468 | 2.424 | 2.512 | 2.446 | 2.556 | 8,001,056 | 2.5086 | -4.27% |
| 1994-03-29 | 0 | 11.70 | 11.70 | 11.80 | 11.50 | 11.80 | 800,339 | 9,330,149 | 11.658 | 2.578 | 2.578 | 2.600 | 2.534 | 2.600 | 3,632,037 | 2.5688 | 0.86% |
| 1994-03-28 | 0 | 11.60 | 11.50 | 11.60 | 11.50 | 11.90 | 1,079,500 | 12,624,700 | 11.695 | 2.556 | 2.534 | 2.556 | 2.534 | 2.622 | 4,898,904 | 2.5770 | -0.85% |
| 1994-03-25 | 0 | 11.70 | 11.60 | 11.70 | 11.60 | 11.90 | 1,086,100 | 12,760,700 | 11.749 | 2.578 | 2.556 | 2.578 | 2.556 | 2.622 | 4,928,856 | 2.5890 | 0.86% |
| 1994-03-24 | 0 | 11.60 | 11.60 | 11.70 | 11.60 | 12.20 | 2,617,598 | 30,701,459 | 11.729 | 2.556 | 2.556 | 2.578 | 2.556 | 2.688 | 11,878,982 | 2.5845 | -1.69% |
| 1994-03-23 | 0 | 11.80 | 11.70 | 11.90 | 11.20 | 12.00 | 2,317,155 | 27,142,464 | 11.714 | 2.600 | 2.578 | 2.622 | 2.468 | 2.644 | 10,515,535 | 2.5812 | 3.51% |
| 1994-03-22 | 0 | 11.40 | 11.30 | 11.50 | 11.00 | 11.50 | 1,317,870 | 14,883,268 | 11.293 | 2.512 | 2.490 | 2.534 | 2.424 | 2.534 | 5,980,657 | 2.4886 | 1.79% |
| 1994-03-21 | 0 | 11.20 | 11.10 | 11.20 | 11.00 | 11.50 | 1,255,170 | 14,189,952 | 11.305 | 2.468 | 2.446 | 2.468 | 2.424 | 2.534 | 5,696,116 | 2.4912 | -5.08% |
| 1994-03-18 | 0 | 11.80 | 11.70 | 11.90 | 11.60 | 12.10 | 1,052,355 | 12,377,285 | 11.762 | 2.600 | 2.578 | 2.622 | 2.556 | 2.666 | 4,775,717 | 2.5917 | -2.48% |
| 1994-03-17 | 0 | 12.10 | 12.00 | 12.20 | 11.80 | 12.20 | 596,120 | 7,123,938 | 11.951 | 2.666 | 2.644 | 2.688 | 2.600 | 2.688 | 2,705,266 | 2.6334 | 0.83% |
| 1994-03-16 | 0 | 12.00 | 12.00 | 12.20 | 11.80 | 12.30 | 401,652 | 4,858,825 | 12.097 | 2.644 | 2.644 | 2.688 | 2.600 | 2.710 | 1,822,746 | 2.6657 | -1.64% |
| 1994-03-15 | 0 | 12.20 | 12.20 | 12.30 | 12.20 | 12.40 | 832,820 | 10,192,976 | 12.239 | 2.688 | 2.688 | 2.710 | 2.688 | 2.732 | 3,779,440 | 2.6970 | -0.81% |
| 1994-03-14 | 0 | 12.30 | 12.30 | 12.40 | 11.60 | 12.40 | 928,100 | 11,148,710 | 12.012 | 2.710 | 2.710 | 2.732 | 2.556 | 2.732 | 4,211,832 | 2.6470 | 0.00% |
| 1994-03-11 | 0 | 12.30 | 12.20 | 12.40 | 12.00 | 12.30 | 948,904 | 11,567,428 | 12.190 | 2.710 | 2.688 | 2.732 | 2.644 | 2.710 | 4,306,243 | 2.6862 | 1.65% |
| 1994-03-10 | 0 | 12.10 | 12.00 | 12.20 | 12.00 | 12.50 | 2,194,752 | 26,902,655 | 12.258 | 2.666 | 2.644 | 2.688 | 2.644 | 2.754 | 9,960,055 | 2.7011 | -3.20% |
| 1994-03-09 | 0 | 12.50 | 12.50 | - | 12.00 | 12.50 | 1,077,530 | 13,106,313 | 12.163 | 2.754 | 2.754 | - | 2.644 | 2.754 | 4,889,964 | 2.6802 | 1.63% |
| 1994-03-08 | 0 | 12.30 | 12.20 | 12.40 | 12.10 | 12.50 | 520,710 | 6,423,031 | 12.335 | 2.710 | 2.688 | 2.732 | 2.666 | 2.754 | 2,363,046 | 2.7181 | 3.36% |
| 1994-03-07 | 0 | 11.90 | 11.80 | 11.90 | 11.70 | 12.30 | 895,320 | 10,806,842 | 12.070 | 2.622 | 2.600 | 2.622 | 2.578 | 2.710 | 4,063,073 | 2.6598 | 0.85% |
| 1994-03-04 | 0 | 11.80 | 11.70 | 11.80 | 11.40 | 11.90 | 2,053,100 | 24,100,970 | 11.739 | 2.600 | 2.578 | 2.600 | 2.512 | 2.622 | 9,317,221 | 2.5867 | 1.72% |
| 1994-03-03 | 0 | 11.60 | 11.60 | 11.70 | 11.40 | 11.80 | 907,240 | 10,533,347 | 11.610 | 2.556 | 2.556 | 2.578 | 2.512 | 2.600 | 4,117,167 | 2.5584 | -0.85% |
| 1994-03-02 | 0 | 11.70 | 11.60 | 11.70 | 11.60 | 12.00 | 1,568,904 | 18,691,596 | 11.914 | 2.578 | 2.556 | 2.578 | 2.556 | 2.644 | 7,119,880 | 2.6253 | -5.65% |
| 1994-03-01 | 0 | 12.40 | 12.30 | 12.80 | 12.30 | 13.10 | 665,340 | 8,381,076 | 12.597 | 2.732 | 2.710 | 2.821 | 2.710 | 2.887 | 3,019,395 | 2.7757 | -5.34% |
| 1994-02-28 | 0 | 13.10 | 13.20 | 13.30 | 12.60 | 13.20 | 368,865 | 4,733,876 | 12.834 | 2.887 | 2.909 | 2.931 | 2.776 | 2.909 | 1,673,955 | 2.8280 | 5.65% |
| 1994-02-25 | 0 | 12.40 | 12.30 | 12.50 | 12.00 | 12.50 | 1,032,200 | 12,603,960 | 12.211 | 2.732 | 2.710 | 2.754 | 2.644 | 2.754 | 4,684,251 | 2.6907 | -3.88% |
| 1994-02-24 | 0 | 12.90 | 12.80 | 12.90 | 12.80 | 13.20 | 805,553 | 10,478,703 | 13.008 | 2.843 | 2.821 | 2.843 | 2.821 | 2.909 | 3,655,699 | 2.8664 | -1.53% |
| 1994-02-23 | 0 | 13.10 | 13.10 | 13.20 | 13.10 | 13.40 | 1,038,645 | 13,788,392 | 13.275 | 2.887 | 2.887 | 2.909 | 2.887 | 2.953 | 4,713,499 | 2.9253 | -1.50% |
| 1994-02-22 | 0 | 13.30 | 13.30 | 13.50 | 13.00 | 13.40 | 1,116,524 | 14,738,034 | 13.200 | 2.931 | 2.931 | 2.975 | 2.865 | 2.953 | 5,066,924 | 2.9087 | 0.00% |
| 1994-02-21 | 0 | 13.30 | 13.20 | 13.30 | 13.30 | 13.70 | 1,279,640 | 17,249,186 | 13.480 | 2.931 | 2.909 | 2.931 | 2.931 | 3.019 | 5,807,164 | 2.9703 | -4.32% |
| 1994-02-18 | 0 | 13.90 | 13.90 | 14.00 | 13.60 | 14.00 | 744,355 | 10,201,040 | 13.705 | 3.063 | 3.063 | 3.085 | 2.997 | 3.085 | 3,377,975 | 3.0199 | 2.21% |
| 1994-02-17 | 0 | 13.60 | 13.60 | 13.70 | 13.40 | 13.60 | 1,357,100 | 18,409,020 | 13.565 | 2.997 | 2.997 | 3.019 | 2.953 | 2.997 | 6,158,687 | 2.9891 | 0.74% |
| 1994-02-16 | 0 | 13.50 | 13.50 | 13.60 | 13.50 | 13.80 | 999,592 | 13,667,444 | 13.673 | 2.975 | 2.975 | 2.997 | 2.975 | 3.041 | 4,536,272 | 3.0129 | 0.00% |
| 1994-02-15 | 0 | 13.50 | 13.40 | 13.50 | 13.30 | 13.50 | 1,193,290 | 16,029,465 | 13.433 | 2.975 | 2.953 | 2.975 | 2.931 | 2.975 | 5,415,297 | 2.9600 | 0.00% |
| 1994-02-14 | 0 | 13.50 | 13.40 | 13.50 | 13.40 | 13.70 | 876,532 | 11,831,566 | 13.498 | 2.975 | 2.953 | 2.975 | 2.953 | 3.019 | 3,977,810 | 2.9744 | -2.88% |
| 1994-02-09 | 0 | 13.90 | 13.80 | 13.90 | 13.50 | 14.00 | 1,026,029 | 14,080,731 | 13.724 | 3.063 | 3.041 | 3.063 | 2.975 | 3.085 | 4,656,246 | 3.0241 | 0.00% |
| 1994-02-08 | 0 | 13.90 | 13.80 | 13.90 | 13.40 | 13.90 | 980,840 | 13,389,680 | 13.651 | 3.063 | 3.041 | 3.063 | 2.953 | 3.063 | 4,451,173 | 3.0081 | 2.21% |
| 1994-02-07 | 0 | 13.60 | 13.60 | 13.70 | 13.50 | 14.00 | 1,511,320 | 20,809,424 | 13.769 | 2.997 | 2.997 | 3.019 | 2.975 | 3.085 | 6,858,556 | 3.0341 | -5.56% |
| 1994-02-04 | 0 | 14.40 | 14.40 | 14.50 | 13.90 | 14.50 | 1,493,500 | 21,364,050 | 14.305 | 3.173 | 3.173 | 3.195 | 3.063 | 3.195 | 6,777,687 | 3.1521 | 2.86% |
| 1994-02-03 | 0 | 14.00 | 13.90 | 14.00 | 13.80 | 14.30 | 1,202,000 | 16,795,000 | 13.973 | 3.085 | 3.063 | 3.085 | 3.041 | 3.151 | 5,454,824 | 3.0789 | 0.72% |
| 1994-02-02 | 0 | 13.90 | 13.90 | 14.10 | 13.90 | 14.20 | 2,071,200 | 29,208,840 | 14.102 | 3.063 | 3.063 | 3.107 | 3.063 | 3.129 | 9,399,361 | 3.1075 | 0.00% |
| 1994-02-01 | 0 | 13.90 | 13.80 | 14.00 | 13.50 | 14.00 | 873,050 | 11,949,235 | 13.687 | 3.063 | 3.041 | 3.085 | 2.975 | 3.085 | 3,962,009 | 3.0160 | 2.21% |
| 1994-01-31 | 0 | 13.60 | 13.50 | 13.70 | 13.40 | 13.80 | 1,029,650 | 14,074,870 | 13.670 | 2.997 | 2.975 | 3.019 | 2.953 | 3.041 | 4,672,679 | 3.0122 | -0.73% |
| 1994-01-28 | 0 | 13.70 | 13.60 | 13.70 | 13.40 | 14.20 | 2,465,280 | 33,742,166 | 13.687 | 3.019 | 2.997 | 3.019 | 2.953 | 3.129 | 11,187,745 | 3.0160 | -1.44% |
| 1994-01-27 | 0 | 13.90 | 13.80 | 13.90 | 13.80 | 14.30 | 4,027,000 | 56,150,600 | 13.944 | 3.063 | 3.041 | 3.063 | 3.041 | 3.151 | 18,275,023 | 3.0725 | -2.11% |
| 1994-01-26 | 0 | 14.20 | 14.10 | 14.20 | 13.90 | 14.70 | 2,203,520 | 31,311,124 | 14.210 | 3.129 | 3.107 | 3.129 | 3.063 | 3.239 | 9,999,845 | 3.1312 | -3.40% |
| 1994-01-25 | 0 | 14.70 | 14.70 | 14.80 | 13.90 | 15.20 | 3,558,350 | 52,777,695 | 14.832 | 3.239 | 3.239 | 3.261 | 3.063 | 3.349 | 16,148,231 | 3.2683 | 5.00% |
| 1994-01-24 | 0 | 14.00 | 13.90 | 14.00 | 13.90 | 14.30 | 1,929,800 | 27,291,780 | 14.142 | 3.085 | 3.063 | 3.085 | 3.063 | 3.151 | 8,757,670 | 3.1163 | 0.72% |
| 1994-01-21 | 0 | 13.90 | 13.90 | 14.00 | 13.70 | 14.00 | 409,500 | 5,672,200 | 13.852 | 3.063 | 3.063 | 3.085 | 3.019 | 3.085 | 1,858,361 | 3.0523 | 0.72% |
| 1994-01-20 | 0 | 13.80 | 13.60 | 13.80 | 13.50 | 14.30 | 810,000 | 11,349,600 | 14.012 | 3.041 | 2.997 | 3.041 | 2.975 | 3.151 | 3,675,880 | 3.0876 | -0.72% |
| 1994-01-19 | 0 | 13.90 | 13.80 | 13.90 | 13.20 | 13.90 | 1,260,190 | 17,233,733 | 13.676 | 3.063 | 3.041 | 3.063 | 2.909 | 3.063 | 5,718,898 | 3.0135 | 2.21% |
| 1994-01-18 | 0 | 13.60 | 13.50 | 13.60 | 13.20 | 13.70 | 949,960 | 12,863,550 | 13.541 | 2.997 | 2.975 | 2.997 | 2.909 | 3.019 | 4,311,036 | 2.9839 | 3.82% |
| 1994-01-17 | 0 | 13.10 | 13.00 | 13.20 | 13.00 | 13.80 | 1,541,650 | 20,356,990 | 13.205 | 2.887 | 2.865 | 2.909 | 2.865 | 3.041 | 6,996,198 | 2.9097 | -5.07% |
| 1994-01-14 | 0 | 13.80 | 13.80 | 13.90 | 13.40 | 13.90 | 817,300 | 11,202,690 | 13.707 | 3.041 | 3.041 | 3.063 | 2.953 | 3.063 | 3,709,008 | 3.0204 | 6.98% |
| 1994-01-13 | 0 | 12.90 | 12.60 | 13.00 | 12.80 | 14.00 | 1,744,700 | 23,515,070 | 13.478 | 2.843 | 2.776 | 2.865 | 2.821 | 3.085 | 7,917,664 | 2.9700 | -8.51% |
| 1994-01-12 | 0 | 14.10 | 14.00 | 14.10 | 13.70 | 14.30 | 1,116,800 | 15,590,370 | 13.960 | 3.107 | 3.085 | 3.107 | 3.019 | 3.151 | 5,068,176 | 3.0761 | -2.08% |
| 1994-01-11 | 0 | 14.40 | 14.40 | 14.50 | 14.10 | 14.50 | 1,642,140 | 23,577,894 | 14.358 | 3.173 | 3.173 | 3.195 | 3.107 | 3.195 | 7,452,234 | 3.1639 | 2.86% |
| 1994-01-10 | 0 | 14.00 | 14.00 | 14.10 | 13.90 | 15.00 | 3,203,200 | 45,695,380 | 14.266 | 3.085 | 3.085 | 3.107 | 3.063 | 3.305 | 14,536,517 | 3.1435 | -4.11% |
| 1994-01-07 | 0 | 14.60 | 14.50 | 14.70 | 14.00 | 14.80 | 1,529,000 | 22,047,700 | 14.420 | 3.217 | 3.195 | 3.239 | 3.085 | 3.261 | 6,938,791 | 3.1775 | -2.01% |
| 1994-01-06 | 0 | 14.90 | 14.80 | 14.90 | 14.50 | 15.20 | 1,882,000 | 27,925,000 | 14.838 | 3.283 | 3.261 | 3.283 | 3.195 | 3.349 | 8,540,748 | 3.2696 | -3.25% |
| 1994-01-05 | 0 | 15.40 | 15.30 | 15.60 | 15.40 | 16.20 | 2,616,510 | 41,759,090 | 15.960 | 3.393 | 3.371 | 3.438 | 3.393 | 3.570 | 11,874,045 | 3.5168 | -4.94% |
| 1994-01-04 | 0 | 16.20 | - | 16.30 | 16.20 | 17.10 | 4,089,960 | 68,199,770 | 16.675 | 3.570 | - | 3.592 | 3.570 | 3.768 | 18,560,743 | 3.6744 | 0.62% |
| 1994-01-03 | 0 | 16.10 | 16.00 | 16.20 | 15.40 | 16.40 | 1,968,440 | 31,437,564 | 15.971 | 3.548 | 3.526 | 3.570 | 3.393 | 3.614 | 8,933,023 | 3.5193 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.