Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0375 % |
|---|---|
| 2025-11-07 | 783.27 |
| 2025-11-06 | 774.78 |
| 2025-11-05 | 740.81 |
| 2025-11-04 | 749.30 |
| 2025-11-03 | 749.30 |
| 2025-10-31 | 749.30 |
| 2025-10-30 | 749.30 |
| 2025-10-28 | 749.30 |
| 2025-10-27 | 800.26 |
| 2025-10-24 | 791.76 |
| 2025-10-23 | 749.30 |
| 2025-10-22 | 800.26 |
| 2025-10-21 | 800.26 |
| 2025-10-20 | 800.26 |
| 2025-10-17 | 791.76 |
| 2025-10-16 | 791.76 |
| 2025-10-15 | 859.71 |
| 2025-10-14 | 978.61 |
| 2025-10-13 | 978.61 |
| 2025-10-10 | 978.61 |
| 2025-10-09 | 978.61 |
| 2025-10-08 | 851.21 |
| 2025-10-06 | 995.60 |
| 2025-10-03 | 995.60 |
| 2025-10-02 | 995.60 |
| 2025-09-30 | 987.71 |
| 2025-09-29 | 987.71 |
| 2025-09-26 | 995.60 |
| 2025-09-25 | 995.60 |
| 2025-09-24 | 995.60 |
| 2025-09-23 | 964.07 |
| 2025-09-22 | 956.19 |
| 2025-09-19 | 845.84 |
| 2025-09-18 | 845.84 |
| 2025-09-17 | 845.84 |
| 2025-09-16 | 845.84 |
| 2025-09-15 | 798.55 |
| 2025-09-12 | 830.07 |
| 2025-09-11 | 790.66 |
| 2025-09-10 | 727.61 |
| 2025-09-09 | 759.14 |
| 2025-09-08 | 727.61 |
| 2025-09-05 | 727.61 |
| 2025-09-04 | 727.61 |
| 2025-09-03 | 688.20 |
| 2025-09-02 | 688.20 |
| 2025-09-01 | 703.96 |
| 2025-08-29 | 703.96 |
| 2025-08-28 | 703.96 |
| 2025-08-27 | 703.96 |
| 2025-08-26 | 696.08 |
| 2025-08-25 | 696.08 |
| 2025-08-22 | 751.25 |
| 2025-08-21 | 711.84 |
| 2025-08-20 | 711.84 |
| 2025-08-19 | 711.84 |
| 2025-08-18 | 703.96 |
| 2025-08-15 | 664.55 |
| 2025-08-14 | 640.91 |
| 2025-08-13 | 640.91 |
| 2025-08-12 | 680.32 |
| 2025-08-11 | 648.79 |
| 2025-08-08 | 656.67 |
| 2025-08-07 | 656.67 |
| 2025-08-06 | 656.67 |
| 2025-08-05 | 656.67 |
| 2025-08-04 | 656.67 |
| 2025-08-01 | 625.14 |
| 2025-07-31 | 656.67 |
| 2025-07-30 | 656.67 |
| 2025-07-29 | 664.55 |
| 2025-07-28 | 648.79 |
| 2025-07-25 | 656.67 |
| 2025-07-24 | 656.67 |
| 2025-07-23 | 640.91 |
| 2025-07-22 | 640.91 |
| 2025-07-21 | 640.91 |
| 2025-07-18 | 664.55 |
| 2025-07-17 | 656.67 |
| 2025-07-16 | 656.67 |
| 2025-07-15 | 648.79 |
| 2025-07-14 | 625.14 |
| 2025-07-11 | 625.14 |
| 2025-07-10 | 617.26 |
| 2025-07-09 | 609.38 |
| 2025-07-08 | 609.38 |
| 2025-07-07 | 609.38 |
| 2025-07-04 | 609.38 |
| 2025-07-03 | 609.38 |
| 2025-07-02 | 633.02 |
| 2025-06-30 | 648.79 |
| 2025-06-27 | 656.67 |
| 2025-06-26 | 609.38 |
| 2025-06-25 | 569.97 |
| 2025-06-24 | 569.97 |
| 2025-06-23 | 609.38 |
| 2025-06-20 | 648.79 |
| 2025-06-19 | 648.79 |
| 2025-06-18 | 648.79 |
| 2025-06-17 | 648.79 |
| 2025-06-16 | 672.43 |
| 2025-06-13 | 672.43 |
| 2025-06-12 | 672.43 |
| 2025-06-11 | 593.61 |
| 2025-06-10 | 593.61 |
| 2025-06-09 | 538.44 |
| 2025-06-06 | 601.50 |
| 2025-06-05 | 609.38 |
| 2025-06-04 | 609.38 |
| 2025-06-03 | 609.38 |
| 2025-06-02 | 609.38 |
| 2025-05-30 | 609.38 |
| 2025-05-29 | 609.38 |
| 2025-05-28 | 609.38 |
| 2025-05-27 | 609.38 |
| 2025-05-26 | 609.38 |
| 2025-05-23 | 609.38 |
| 2025-05-22 | 609.38 |
| 2025-05-21 | 609.38 |
| 2025-05-20 | 554.20 |
| 2025-05-19 | 562.09 |
| 2025-05-16 | 546.32 |
| 2025-05-15 | 546.32 |
| 2025-05-14 | 546.32 |
| 2025-05-13 | 546.32 |
| 2025-05-12 | 546.32 |
| 2025-05-09 | 546.32 |
| 2025-05-08 | 546.32 |
| 2025-05-07 | 562.09 |
| 2025-05-06 | 562.09 |
| 2025-05-02 | 562.09 |
| 2025-04-30 | 530.56 |
| 2025-04-29 | 530.56 |
| 2025-04-28 | 569.97 |
| 2025-04-25 | 569.97 |
| 2025-04-24 | 585.73 |
| 2025-04-23 | 593.61 |
| 2025-04-22 | 522.68 |
| 2025-04-17 | 522.68 |
| 2025-04-16 | 522.68 |
| 2025-04-15 | 522.68 |
| 2025-04-14 | 483.27 |
| 2025-04-11 | 569.97 |
| 2025-04-10 | 569.97 |
| 2025-04-09 | 506.91 |
| 2025-04-08 | 506.91 |
| 2025-04-07 | 475.38 |
| 2025-04-03 | 554.20 |
| 2025-04-02 | 562.09 |
| 2025-04-01 | 562.09 |
| 2025-03-31 | 562.09 |
| 2025-03-28 | 562.09 |
| 2025-03-27 | 562.09 |
| 2025-03-26 | 546.32 |
| 2025-03-25 | 546.32 |
| 2025-03-24 | 530.56 |
| 2025-03-21 | 530.56 |
| 2025-03-20 | 554.20 |
| 2025-03-19 | 577.85 |
| 2025-03-18 | 546.32 |
| 2025-03-17 | 554.20 |
| 2025-03-14 | 554.20 |
| 2025-03-13 | 554.20 |
| 2025-03-12 | 554.20 |
| 2025-03-11 | 554.20 |
| 2025-03-10 | 554.20 |
| 2025-03-07 | 554.20 |
| 2025-03-06 | 585.73 |
| 2025-03-05 | 569.97 |
| 2025-03-04 | 569.97 |
| 2025-03-03 | 569.97 |
| 2025-02-28 | 601.50 |
| 2025-02-27 | 601.50 |
| 2025-02-26 | 562.09 |
| 2025-02-25 | 601.50 |
| 2025-02-24 | 601.50 |
| 2025-02-21 | 609.38 |
| 2025-02-20 | 609.38 |
| 2025-02-19 | 625.14 |
| 2025-02-18 | 625.14 |
| 2025-02-17 | 625.14 |
| 2025-02-14 | 609.38 |
| 2025-02-13 | 609.38 |
| 2025-02-12 | 601.50 |
| 2025-02-11 | 609.38 |
| 2025-02-10 | 609.38 |
| 2025-02-07 | 609.38 |
| 2025-02-06 | 530.56 |
| 2025-02-05 | 530.56 |
| 2025-02-04 | 530.56 |
| 2025-02-03 | 530.56 |
| 2025-01-28 | 530.56 |
| 2025-01-27 | 530.56 |
| 2025-01-24 | 522.68 |
| 2025-01-23 | 522.68 |
| 2025-01-22 | 522.68 |
| 2025-01-21 | 514.79 |
| 2025-01-20 | 530.56 |
| 2025-01-17 | 593.61 |
| 2025-01-16 | 617.26 |
| 2025-01-15 | 617.26 |
| 2025-01-14 | 688.20 |
| 2025-01-13 | 538.44 |
| 2025-01-10 | 680.32 |
| 2025-01-09 | 680.32 |
| 2025-01-08 | 680.32 |
| 2025-01-07 | 680.32 |
| 2025-01-06 | 680.32 |
| 2025-01-03 | 680.32 |
| 2025-01-02 | 680.32 |
| 2024-12-31 | 680.32 |
| 2024-12-30 | 680.32 |
| 2024-12-27 | 680.32 |
| 2024-12-24 | 680.32 |
| 2024-12-23 | 680.32 |
| 2024-12-20 | 680.32 |
| 2024-12-19 | 680.32 |
| 2024-12-18 | 577.85 |
| 2024-12-17 | 609.38 |
| 2024-12-16 | 585.73 |
| 2024-12-13 | 625.14 |
| 2024-12-12 | 625.14 |
| 2024-12-11 | 664.55 |
| 2024-12-10 | 625.14 |
| 2024-12-09 | 625.14 |
| 2024-12-06 | 625.14 |
| 2024-12-05 | 625.14 |
| 2024-12-04 | 625.14 |
| 2024-12-03 | 625.14 |
| 2024-12-02 | 625.14 |
| 2024-11-29 | 625.14 |
| 2024-11-28 | 625.14 |
| 2024-11-27 | 625.14 |
| 2024-11-26 | 625.14 |
| 2024-11-25 | 625.14 |
| 2024-11-22 | 727.61 |
| 2024-11-21 | 727.61 |
| 2024-11-20 | 727.61 |
| 2024-11-19 | 727.61 |
| 2024-11-18 | 727.61 |
| 2024-11-15 | 727.61 |
| 2024-11-14 | 727.61 |
| 2024-11-13 | 727.61 |
| 2024-11-12 | 727.61 |
| 2024-11-11 | 727.61 |
| 2024-11-08 | 727.61 |
| 2024-11-07 | 727.61 |
| 2024-11-06 | 727.61 |
| 2024-11-05 | 727.61 |
| 2024-11-04 | 727.61 |
| 2024-11-01 | 727.61 |
| 2024-10-31 | 727.61 |
| 2024-10-30 | 727.61 |
| 2024-10-29 | 727.61 |
| 2024-10-28 | 672.43 |
| 2024-10-25 | 672.43 |
| 2024-10-24 | 672.43 |
| 2024-10-23 | 672.43 |
| 2024-10-22 | 672.43 |
| 2024-10-21 | 672.43 |
| 2024-10-18 | 672.43 |
| 2024-10-17 | 759.14 |
| 2024-10-16 | 759.14 |
| 2024-10-15 | 759.14 |
| 2024-10-14 | 767.02 |
| 2024-10-10 | 767.02 |
| 2024-10-09 | 767.02 |
| 2024-10-08 | 767.02 |
| 2024-10-07 | 767.02 |
| 2024-10-04 | 767.02 |
| 2024-10-03 | 767.02 |
| 2024-10-02 | 767.02 |
| 2024-09-30 | 767.02 |
| 2024-09-27 | 622.52 |
| 2024-09-26 | 622.52 |
| 2024-09-25 | 622.52 |
| 2024-09-24 | 730.89 |
| 2024-09-23 | 709.22 |
| 2024-09-20 | 709.22 |
| 2024-09-19 | 622.52 |
| 2024-09-17 | 622.52 |
| 2024-09-16 | 622.52 |
| 2024-09-13 | 622.52 |
| 2024-09-12 | 622.52 |
| 2024-09-11 | 622.52 |
| 2024-09-10 | 622.52 |
| 2024-09-09 | 622.52 |
| 2024-09-05 | 622.52 |
| 2024-09-04 | 622.52 |
| 2024-09-03 | 622.52 |
| 2024-09-02 | 622.52 |
| 2024-08-30 | 629.74 |
| 2024-08-29 | 629.74 |
| 2024-08-28 | 629.74 |
| 2024-08-27 | 629.74 |
| 2024-08-26 | 636.97 |
| 2024-08-23 | 636.97 |
| 2024-08-22 | 636.97 |
| 2024-08-21 | 694.77 |
| 2024-08-20 | 694.77 |
| 2024-08-19 | 694.77 |
| 2024-08-16 | 694.77 |
| 2024-08-15 | 694.77 |
| 2024-08-14 | 694.77 |
| 2024-08-13 | 694.77 |
| 2024-08-12 | 564.71 |
| 2024-08-09 | 586.39 |
| 2024-08-08 | 586.39 |
| 2024-08-07 | 571.94 |
| 2024-08-06 | 571.94 |
| 2024-08-05 | 571.94 |
| 2024-08-02 | 557.49 |
| 2024-08-01 | 636.97 |
| 2024-07-31 | 636.97 |
| 2024-07-30 | 636.97 |
| 2024-07-29 | 636.97 |
| 2024-07-26 | 636.97 |
| 2024-07-25 | 636.97 |
| 2024-07-24 | 701.99 |
| 2024-07-23 | 701.99 |
| 2024-07-22 | 665.87 |
| 2024-07-19 | 665.87 |
| 2024-07-18 | 665.87 |
| 2024-07-17 | 665.87 |
| 2024-07-16 | 665.87 |
| 2024-07-15 | 665.87 |
| 2024-07-12 | 665.87 |
| 2024-07-11 | 636.97 |
| 2024-07-10 | 636.97 |
| 2024-07-09 | 665.87 |
| 2024-07-08 | 665.87 |
| 2024-07-05 | 622.52 |
| 2024-07-04 | 622.52 |
| 2024-07-03 | 680.32 |
| 2024-07-02 | 629.74 |
| 2024-06-28 | 629.74 |
| 2024-06-27 | 629.74 |
| 2024-06-26 | 629.74 |
| 2024-06-25 | 730.89 |
| 2024-06-24 | 738.12 |
| 2024-06-21 | 738.12 |
| 2024-06-20 | 694.77 |
| 2024-06-19 | 644.19 |
| 2024-06-18 | 608.06 |
| 2024-06-17 | 608.06 |
| 2024-06-14 | 608.06 |
| 2024-06-13 | 622.52 |
| 2024-06-12 | 622.52 |
| 2024-06-11 | 622.52 |
| 2024-06-07 | 564.71 |
| 2024-06-06 | 564.71 |
| 2024-06-05 | 564.71 |
| 2024-06-04 | 564.71 |
| 2024-06-03 | 514.14 |
| 2024-05-31 | 571.94 |
| 2024-05-30 | 564.71 |
| 2024-05-29 | 564.71 |
| 2024-05-28 | 564.71 |
| 2024-05-27 | 564.71 |
| 2024-05-24 | 564.71 |
| 2024-05-23 | 564.71 |
| 2024-05-22 | 564.71 |
| 2024-05-21 | 550.26 |
| 2024-05-20 | 543.04 |
| 2024-05-17 | 579.16 |
| 2024-05-16 | 571.94 |
| 2024-05-14 | 579.16 |
| 2024-05-13 | 579.16 |
| 2024-05-10 | 586.39 |
| 2024-05-09 | 586.39 |
| 2024-05-08 | 586.39 |
| 2024-05-07 | 586.39 |
| 2024-05-06 | 586.39 |
| 2024-05-03 | 586.39 |
| 2024-05-02 | 586.39 |
| 2024-04-30 | 586.39 |
| 2024-04-29 | 586.39 |
| 2024-04-26 | 586.39 |
| 2024-04-25 | 586.39 |
| 2024-04-24 | 586.39 |
| 2024-04-23 | 586.39 |
| 2024-04-22 | 586.39 |
| 2024-04-19 | 586.39 |
| 2024-04-18 | 586.39 |
| 2024-04-17 | 586.39 |
| 2024-04-16 | 586.39 |
| 2024-04-15 | 586.39 |
| 2024-04-12 | 622.52 |
| 2024-04-11 | 622.52 |
| 2024-04-10 | 622.52 |
| 2024-04-09 | 622.52 |
| 2024-04-08 | 658.64 |
| 2024-04-05 | 658.64 |
| 2024-04-03 | 694.77 |
| 2024-04-02 | 694.77 |
| 2024-03-28 | 694.77 |
| 2024-03-27 | 694.77 |
| 2024-03-26 | 694.77 |
| 2024-03-25 | 694.77 |
| 2024-03-22 | 694.77 |
| 2024-03-21 | 694.77 |
| 2024-03-20 | 803.14 |
| 2024-03-19 | 803.14 |
| 2024-03-18 | 803.14 |
| 2024-03-15 | 803.14 |
| 2024-03-14 | 803.14 |
| 2024-03-13 | 803.14 |
| 2024-03-12 | 803.14 |
| 2024-03-11 | 803.14 |
| 2024-03-08 | 803.14 |
| 2024-03-07 | 803.14 |
| 2024-03-06 | 803.14 |
| 2024-03-05 | 803.14 |
| 2024-03-04 | 803.14 |
| 2024-03-01 | 803.14 |
| 2024-02-29 | 767.02 |
| 2024-02-28 | 694.77 |
| 2024-02-27 | 694.77 |
| 2024-02-26 | 694.77 |
| 2024-02-23 | 694.77 |
| 2024-02-22 | 694.77 |
| 2024-02-21 | 694.77 |
| 2024-02-20 | 694.77 |
| 2024-02-19 | 694.77 |
| 2024-02-16 | 694.77 |
| 2024-02-15 | 694.77 |
| 2024-02-14 | 694.77 |
| 2024-02-09 | 694.77 |
| 2024-02-08 | 694.77 |
| 2024-02-07 | 694.77 |
| 2024-02-06 | 694.77 |
| 2024-02-05 | 622.52 |
| 2024-02-02 | 622.52 |
| 2024-02-01 | 622.52 |
| 2024-01-31 | 622.52 |
| 2024-01-30 | 586.39 |
| 2024-01-29 | 586.39 |
| 2024-01-26 | 644.19 |
| 2024-01-25 | 644.19 |
| 2024-01-24 | 644.19 |
| 2024-01-23 | 644.19 |
| 2024-01-22 | 644.19 |
| 2024-01-19 | 644.19 |
| 2024-01-18 | 629.74 |
| 2024-01-17 | 629.74 |
| 2024-01-16 | 629.74 |
| 2024-01-15 | 629.74 |
| 2024-01-12 | 629.74 |
| 2024-01-11 | 622.52 |
| 2024-01-10 | 622.52 |
| 2024-01-09 | 622.52 |
| 2024-01-08 | 615.29 |
| 2024-01-05 | 622.52 |
| 2024-01-04 | 622.52 |
| 2024-01-03 | 622.52 |
| 2024-01-02 | 622.52 |
| 2023-12-29 | 658.64 |
| 2023-12-28 | 629.74 |
| 2023-12-27 | 622.52 |
| 2023-12-22 | 615.29 |
| 2023-12-21 | 622.52 |
| 2023-12-20 | 651.42 |
| 2023-12-19 | 651.42 |
| 2023-12-18 | 832.04 |
| 2023-12-15 | 832.04 |
| 2023-12-14 | 832.04 |
| 2023-12-13 | 832.04 |
| 2023-12-12 | 832.04 |
| 2023-12-11 | 832.04 |
| 2023-12-08 | 832.04 |
| 2023-12-07 | 832.04 |
| 2023-12-06 | 839.27 |
| 2023-12-05 | 839.27 |
| 2023-12-04 | 839.27 |
| 2023-12-01 | 839.27 |
| 2023-11-30 | 767.02 |
| 2023-11-29 | 767.02 |
| 2023-11-28 | 767.02 |
| 2023-11-27 | 767.02 |
| 2023-11-24 | 767.02 |
| 2023-11-23 | 767.02 |
| 2023-11-22 | 767.02 |
| 2023-11-21 | 767.02 |
| 2023-11-20 | 767.02 |
| 2023-11-17 | 767.02 |
| 2023-11-16 | 767.02 |
| 2023-11-15 | 767.02 |
| 2023-11-14 | 767.02 |
| 2023-11-13 | 767.02 |
| 2023-11-10 | 767.02 |
| 2023-11-09 | 767.02 |
| 2023-11-08 | 767.02 |
| 2023-11-07 | 767.02 |
| 2023-11-06 | 767.02 |
| 2023-11-03 | 767.02 |
| 2023-11-02 | 767.02 |
| 2023-11-01 | 767.02 |
| 2023-10-31 | 767.02 |
| 2023-10-30 | 767.02 |
| 2023-10-27 | 730.89 |
| 2023-10-26 | 839.27 |
| 2023-10-25 | 673.09 |
| 2023-10-24 | 673.09 |
| 2023-10-20 | 658.64 |
| 2023-10-19 | 636.97 |
| 2023-10-18 | 636.97 |
| 2023-10-17 | 622.52 |
| 2023-10-16 | 673.09 |
| 2023-10-13 | 673.09 |
| 2023-10-12 | 673.09 |
| 2023-10-11 | 673.09 |
| 2023-10-10 | 673.09 |
| 2023-10-09 | 673.09 |
| 2023-10-06 | 673.09 |
| 2023-10-05 | 673.09 |
| 2023-10-04 | 673.09 |
| 2023-10-03 | 673.09 |
| 2023-09-29 | 680.32 |
| 2023-09-28 | 687.54 |
| 2023-09-27 | 687.54 |
| 2023-09-26 | 687.54 |
| 2023-09-25 | 687.54 |
| 2023-09-22 | 667.69 |
| 2023-09-21 | 667.69 |
| 2023-09-20 | 667.69 |
| 2023-09-19 | 667.69 |
| 2023-09-18 | 667.69 |
| 2023-09-15 | 667.69 |
| 2023-09-14 | 667.69 |
| 2023-09-13 | 667.69 |
| 2023-09-12 | 667.69 |
| 2023-09-11 | 667.69 |
| 2023-09-07 | 661.07 |
| 2023-09-06 | 661.07 |
| 2023-09-05 | 661.07 |
| 2023-09-04 | 661.07 |
| 2023-08-31 | 661.07 |
| 2023-08-30 | 661.07 |
| 2023-08-29 | 661.07 |
| 2023-08-28 | 661.07 |
| 2023-08-25 | 760.34 |
| 2023-08-24 | 760.34 |
| 2023-08-23 | 760.34 |
| 2023-08-22 | 687.54 |
| 2023-08-21 | 687.54 |
| 2023-08-18 | 687.54 |
| 2023-08-17 | 700.78 |
| 2023-08-16 | 700.78 |
| 2023-08-15 | 700.78 |
| 2023-08-14 | 700.78 |
| 2023-08-11 | 700.78 |
| 2023-08-10 | 707.40 |
| 2023-08-09 | 694.16 |
| 2023-08-08 | 687.54 |
| 2023-08-07 | 806.67 |
| 2023-08-04 | 806.67 |
| 2023-08-03 | 806.67 |
| 2023-08-02 | 760.34 |
| 2023-08-01 | 760.34 |
| 2023-07-31 | 727.25 |
| 2023-07-28 | 727.25 |
| 2023-07-27 | 727.25 |
| 2023-07-26 | 727.25 |
| 2023-07-25 | 727.25 |
| 2023-07-24 | 727.25 |
| 2023-07-21 | 727.25 |
| 2023-07-20 | 727.25 |
| 2023-07-19 | 727.25 |
| 2023-07-18 | 727.25 |
| 2023-07-14 | 727.25 |
| 2023-07-13 | 727.25 |
| 2023-07-12 | 727.25 |
| 2023-07-11 | 727.25 |
| 2023-07-10 | 727.25 |
| 2023-07-07 | 727.25 |
| 2023-07-06 | 727.25 |
| 2023-07-05 | 727.25 |
| 2023-07-04 | 727.25 |
| 2023-07-03 | 727.25 |
| 2023-06-30 | 654.45 |
| 2023-06-29 | 555.18 |
| 2023-06-28 | 555.18 |
| 2023-06-27 | 555.18 |
| 2023-06-26 | 555.18 |
| 2023-06-23 | 548.56 |
| 2023-06-21 | 548.56 |
| 2023-06-20 | 548.56 |
| 2023-06-19 | 548.56 |
| 2023-06-16 | 535.33 |
| 2023-06-15 | 535.33 |
| 2023-06-14 | 548.56 |
| 2023-06-13 | 561.80 |
| 2023-06-12 | 561.80 |
| 2023-06-09 | 561.80 |
| 2023-06-08 | 561.80 |
| 2023-06-07 | 561.80 |
| 2023-06-06 | 594.89 |
| 2023-06-05 | 594.89 |
| 2023-06-02 | 594.89 |
| 2023-06-01 | 594.89 |
| 2023-05-31 | 594.89 |
| 2023-05-30 | 594.89 |
| 2023-05-29 | 575.04 |
| 2023-05-25 | 575.04 |
| 2023-05-24 | 575.04 |
| 2023-05-23 | 575.04 |
| 2023-05-22 | 575.04 |
| 2023-05-19 | 575.04 |
| 2023-05-18 | 575.04 |
| 2023-05-17 | 575.04 |
| 2023-05-16 | 575.04 |
| 2023-05-15 | 575.04 |
| 2023-05-12 | 575.04 |
| 2023-05-11 | 575.04 |
| 2023-05-10 | 575.04 |
| 2023-05-09 | 568.42 |
| 2023-05-08 | 627.98 |
| 2023-05-05 | 627.98 |
| 2023-05-04 | 627.98 |
| 2023-05-03 | 627.98 |
| 2023-05-02 | 627.98 |
| 2023-04-28 | 608.13 |
| 2023-04-27 | 614.74 |
| 2023-04-26 | 667.69 |
| 2023-04-25 | 667.69 |
| 2023-04-24 | 674.31 |
| 2023-04-21 | 674.31 |
| 2023-04-20 | 674.31 |
| 2023-04-19 | 674.31 |
| 2023-04-18 | 674.31 |
| 2023-04-17 | 674.31 |
| 2023-04-14 | 674.31 |
| 2023-04-13 | 608.13 |
| 2023-04-12 | 608.13 |
| 2023-04-11 | 608.13 |
| 2023-04-06 | 608.13 |
| 2023-04-04 | 608.13 |
| 2023-04-03 | 608.13 |
| 2023-03-31 | 641.22 |
| 2023-03-30 | 641.22 |
| 2023-03-29 | 641.22 |
| 2023-03-28 | 641.22 |
| 2023-03-27 | 641.22 |
| 2023-03-24 | 641.22 |
| 2023-03-23 | 641.22 |
| 2023-03-22 | 641.22 |
| 2023-03-21 | 641.22 |
| 2023-03-20 | 641.22 |
| 2023-03-17 | 641.22 |
| 2023-03-16 | 641.22 |
| 2023-03-15 | 641.22 |
| 2023-03-14 | 641.22 |
| 2023-03-13 | 641.22 |
| 2023-03-10 | 641.22 |
| 2023-03-09 | 641.22 |
| 2023-03-08 | 641.22 |
| 2023-03-07 | 641.22 |
| 2023-03-06 | 641.22 |
| 2023-03-03 | 641.22 |
| 2023-03-02 | 641.22 |
| 2023-03-01 | 694.16 |
| 2023-02-28 | 694.16 |
| 2023-02-27 | 694.16 |
| 2023-02-24 | 687.54 |
| 2023-02-23 | 687.54 |
| 2023-02-22 | 687.54 |
| 2023-02-21 | 694.16 |
| 2023-02-20 | 680.92 |
| 2023-02-17 | 680.92 |
| 2023-02-16 | 680.92 |
| 2023-02-15 | 680.92 |
| 2023-02-14 | 680.92 |
| 2023-02-13 | 674.31 |
| 2023-02-10 | 680.92 |
| 2023-02-09 | 680.92 |
| 2023-02-08 | 680.92 |
| 2023-02-07 | 694.16 |
| 2023-02-06 | 674.31 |
| 2023-02-03 | 674.31 |
| 2023-02-02 | 680.92 |
| 2023-02-01 | 694.16 |
| 2023-01-31 | 694.16 |
| 2023-01-30 | 720.63 |
| 2023-01-27 | 720.63 |
| 2023-01-26 | 694.16 |
| 2023-01-20 | 694.16 |
| 2023-01-19 | 694.16 |
| 2023-01-18 | 694.16 |
| 2023-01-17 | 727.25 |
| 2023-01-16 | 753.72 |
| 2023-01-13 | 687.54 |
| 2023-01-12 | 687.54 |
| 2023-01-11 | 687.54 |
| 2023-01-10 | 694.16 |
| 2023-01-09 | 694.16 |
| 2023-01-06 | 694.16 |
| 2023-01-05 | 694.16 |
| 2023-01-04 | 714.01 |
| 2023-01-03 | 714.01 |
| 2022-12-30 | 654.45 |
| 2022-12-29 | 760.34 |
| 2022-12-28 | 760.34 |
| 2022-12-23 | 760.34 |
| 2022-12-22 | 760.34 |
| 2022-12-21 | 760.34 |
| 2022-12-20 | 760.34 |
| 2022-12-19 | 760.34 |
| 2022-12-16 | 760.34 |
| 2022-12-15 | 760.34 |
| 2022-12-14 | 760.34 |
| 2022-12-13 | 760.34 |
| 2022-12-12 | 760.34 |
| 2022-12-09 | 694.16 |
| 2022-12-08 | 694.16 |
| 2022-12-07 | 694.16 |
| 2022-12-06 | 694.16 |
| 2022-12-05 | 694.16 |
| 2022-12-02 | 694.16 |
| 2022-12-01 | 766.96 |
| 2022-11-30 | 707.40 |
| 2022-11-29 | 773.58 |
| 2022-11-28 | 773.58 |
| 2022-11-25 | 826.52 |
| 2022-11-24 | 826.52 |
| 2022-11-23 | 826.52 |
| 2022-11-22 | 826.52 |
| 2022-11-21 | 826.52 |
| 2022-11-18 | 826.52 |
| 2022-11-17 | 826.52 |
| 2022-11-16 | 826.52 |
| 2022-11-15 | 826.52 |
| 2022-11-14 | 826.52 |
| 2022-11-11 | 826.52 |
| 2022-11-10 | 826.52 |
| 2022-11-09 | 826.52 |
| 2022-11-08 | 826.52 |
| 2022-11-07 | 826.52 |
| 2022-11-04 | 826.52 |
| 2022-11-03 | 826.52 |
| 2022-11-02 | 826.52 |
| 2022-11-01 | 826.52 |
| 2022-10-31 | 826.52 |
| 2022-10-28 | 826.52 |
| 2022-10-27 | 846.37 |
| 2022-10-26 | 846.37 |
| 2022-10-25 | 846.37 |
| 2022-10-24 | 846.37 |
| 2022-10-21 | 846.37 |
| 2022-10-20 | 846.37 |
| 2022-10-19 | 846.37 |
| 2022-10-18 | 846.37 |
| 2022-10-17 | 846.37 |
| 2022-10-14 | 846.37 |
| 2022-10-13 | 846.37 |
| 2022-10-12 | 846.37 |
| 2022-10-11 | 846.37 |
| 2022-10-10 | 846.37 |
| 2022-10-07 | 846.37 |
| 2022-10-06 | 846.37 |
| 2022-10-05 | 846.37 |
| 2022-10-03 | 846.37 |
| 2022-09-30 | 846.37 |
| 2022-09-29 | 846.37 |
| 2022-09-28 | 846.37 |
| 2022-09-27 | 846.37 |
| 2022-09-26 | 801.61 |
| 2022-09-23 | 801.61 |
| 2022-09-22 | 808.01 |
| 2022-09-21 | 801.61 |
| 2022-09-20 | 801.61 |
| 2022-09-19 | 801.61 |
| 2022-09-16 | 801.61 |
| 2022-09-15 | 801.61 |
| 2022-09-14 | 801.61 |
| 2022-09-13 | 801.61 |
| 2022-09-09 | 801.61 |
| 2022-09-08 | 801.61 |
| 2022-09-07 | 801.61 |
| 2022-09-06 | 801.61 |
| 2022-09-05 | 801.61 |
| 2022-09-02 | 865.56 |
| 2022-09-01 | 865.56 |
| 2022-08-31 | 865.56 |
| 2022-08-30 | 865.56 |
| 2022-08-29 | 865.56 |
| 2022-08-26 | 891.13 |
| 2022-08-25 | 891.13 |
| 2022-08-24 | 891.13 |
| 2022-08-23 | 891.13 |
| 2022-08-22 | 891.13 |
| 2022-08-19 | 884.74 |
| 2022-08-18 | 884.74 |
| 2022-08-17 | 871.95 |
| 2022-08-16 | 871.95 |
| 2022-08-15 | 871.95 |
| 2022-08-12 | 859.16 |
| 2022-08-11 | 859.16 |
| 2022-08-10 | 859.16 |
| 2022-08-09 | 859.16 |
| 2022-08-08 | 859.16 |
| 2022-08-05 | 897.53 |
| 2022-08-04 | 897.53 |
| 2022-08-03 | 897.53 |
| 2022-08-02 | 955.08 |
| 2022-08-01 | 955.08 |
| 2022-07-29 | 955.08 |
| 2022-07-28 | 955.08 |
| 2022-07-27 | 948.68 |
| 2022-07-26 | 948.68 |
| 2022-07-25 | 942.29 |
| 2022-07-22 | 929.50 |
| 2022-07-21 | 929.50 |
| 2022-07-20 | 923.11 |
| 2022-07-19 | 923.11 |
| 2022-07-18 | 935.90 |
| 2022-07-15 | 935.90 |
| 2022-07-14 | 935.90 |
| 2022-07-13 | 987.05 |
| 2022-07-12 | 987.05 |
| 2022-07-11 | 987.05 |
| 2022-07-08 | 987.05 |
| 2022-07-07 | 987.05 |
| 2022-07-06 | 987.05 |
| 2022-07-05 | 987.05 |
| 2022-07-04 | 974.26 |
| 2022-06-30 | 974.26 |
| 2022-06-29 | 974.26 |
| 2022-06-28 | 961.47 |
| 2022-06-27 | 961.47 |
| 2022-06-24 | 974.26 |
| 2022-06-23 | 987.05 |
| 2022-06-22 | 987.05 |
| 2022-06-21 | 987.05 |
| 2022-06-20 | 974.26 |
| 2022-06-17 | 974.26 |
| 2022-06-16 | 974.26 |
| 2022-06-15 | 974.26 |
| 2022-06-14 | 974.26 |
| 2022-06-13 | 974.26 |
| 2022-06-10 | 974.26 |
| 2022-06-09 | 974.26 |
| 2022-06-08 | 974.26 |
| 2022-06-07 | 974.26 |
| 2022-06-06 | 974.26 |
| 2022-06-02 | 974.26 |
| 2022-06-01 | 974.26 |
| 2022-05-31 | 974.26 |
| 2022-05-30 | 961.47 |
| 2022-05-27 | 961.47 |
| 2022-05-26 | 961.47 |
| 2022-05-25 | 961.47 |
| 2022-05-24 | 961.47 |
| 2022-05-23 | 961.47 |
| 2022-05-20 | 961.47 |
| 2022-05-19 | 987.05 |
| 2022-05-18 | 987.05 |
| 2022-05-17 | 987.05 |
| 2022-05-16 | 987.05 |
| 2022-05-13 | 987.05 |
| 2022-05-12 | 987.05 |
| 2022-05-11 | 1,019.02 |
| 2022-05-10 | 1,019.02 |
| 2022-05-06 | 1,025.42 |
| 2022-05-05 | 1,025.42 |
| 2022-05-04 | 1,025.42 |
| 2022-05-03 | 1,025.42 |
| 2022-04-29 | 1,050.99 |
| 2022-04-28 | 999.84 |
| 2022-04-27 | 987.05 |
| 2022-04-26 | 993.44 |
| 2022-04-25 | 993.44 |
| 2022-04-22 | 993.44 |
| 2022-04-21 | 993.44 |
| 2022-04-20 | 993.44 |
| 2022-04-19 | 993.44 |
| 2022-04-14 | 993.44 |
| 2022-04-13 | 993.44 |
| 2022-04-12 | 961.47 |
| 2022-04-11 | 987.05 |
| 2022-04-08 | 1,006.23 |
| 2022-04-07 | 1,006.23 |
| 2022-04-06 | 993.44 |
| 2022-04-04 | 993.44 |
| 2022-04-01 | 980.66 |
| 2022-03-31 | 1,082.97 |
| 2022-03-30 | 1,082.97 |
| 2022-03-29 | 1,082.97 |
| 2022-03-28 | 1,082.97 |
| 2022-03-25 | 1,082.97 |
| 2022-03-24 | 1,082.97 |
| 2022-03-23 | 1,044.60 |
| 2022-03-22 | 1,057.39 |
| 2022-03-21 | 1,082.97 |
| 2022-03-18 | 1,082.97 |
| 2022-03-17 | 1,082.97 |
| 2022-03-16 | 1,114.94 |
| 2022-03-15 | 1,114.94 |
| 2022-03-14 | 1,114.94 |
| 2022-03-11 | 1,114.94 |
| 2022-03-10 | 1,114.94 |
| 2022-03-09 | 1,082.97 |
| 2022-03-08 | 1,114.94 |
| 2022-03-07 | 1,242.83 |
| 2022-03-04 | 1,242.83 |
| 2022-03-03 | 1,293.98 |
| 2022-03-02 | 1,293.98 |
| 2022-03-01 | 1,242.83 |
| 2022-02-28 | 1,242.83 |
| 2022-02-25 | 1,300.38 |
| 2022-02-24 | 1,178.88 |
| 2022-02-23 | 1,153.31 |
| 2022-02-22 | 1,153.31 |
| 2022-02-21 | 1,153.31 |
| 2022-02-18 | 1,153.31 |
| 2022-02-17 | 1,153.31 |
| 2022-02-16 | 1,153.31 |
| 2022-02-15 | 1,153.31 |
| 2022-02-14 | 1,153.31 |
| 2022-02-11 | 1,153.31 |
| 2022-02-10 | 1,153.31 |
| 2022-02-09 | 1,134.12 |
| 2022-02-08 | 1,134.12 |
| 2022-02-07 | 1,134.12 |
| 2022-02-04 | 1,134.12 |
| 2022-01-31 | 1,134.12 |
| 2022-01-28 | 1,134.12 |
| 2022-01-27 | 1,134.12 |
| 2022-01-26 | 1,204.46 |
| 2022-01-25 | 1,114.94 |
| 2022-01-24 | 1,089.36 |
| 2022-01-21 | 1,178.88 |
| 2022-01-20 | 1,178.88 |
| 2022-01-19 | 1,178.88 |
| 2022-01-18 | 1,178.88 |
| 2022-01-17 | 1,178.88 |
| 2022-01-14 | 1,178.88 |
| 2022-01-13 | 1,178.88 |
| 2022-01-12 | 1,172.49 |
| 2022-01-11 | 1,172.49 |
| 2022-01-10 | 1,172.49 |
| 2022-01-07 | 1,178.88 |
| 2022-01-06 | 1,178.88 |
| 2022-01-05 | 1,178.88 |
| 2022-01-04 | 1,178.88 |
| 2022-01-03 | 1,178.88 |
| 2021-12-31 | 1,178.88 |
| 2021-12-30 | 1,178.88 |
| 2021-12-29 | 1,166.09 |
| 2021-12-28 | 1,166.09 |
| 2021-12-24 | 1,166.09 |
| 2021-12-23 | 1,166.09 |
| 2021-12-22 | 1,166.09 |
| 2021-12-21 | 1,166.09 |
| 2021-12-20 | 1,166.09 |
| 2021-12-17 | 1,166.09 |
| 2021-12-16 | 1,178.88 |
| 2021-12-15 | 1,114.94 |
| 2021-12-14 | 1,204.46 |
| 2021-12-13 | 1,204.46 |
| 2021-12-10 | 1,210.56 |
| 2021-12-09 | 1,180.08 |
| 2021-12-08 | 1,180.08 |
| 2021-12-07 | 1,180.08 |
| 2021-12-06 | 1,119.12 |
| 2021-12-03 | 1,119.12 |
| 2021-12-02 | 1,119.12 |
| 2021-12-01 | 1,119.12 |
| 2021-11-30 | 1,058.17 |
| 2021-11-29 | 1,033.78 |
| 2021-11-26 | 1,033.78 |
| 2021-11-25 | 1,033.78 |
| 2021-11-24 | 1,033.78 |
| 2021-11-23 | 1,033.78 |
| 2021-11-22 | 1,033.78 |
| 2021-11-19 | 1,058.17 |
| 2021-11-18 | 1,027.69 |
| 2021-11-17 | 1,052.07 |
| 2021-11-16 | 1,045.97 |
| 2021-11-15 | 1,045.97 |
| 2021-11-12 | 1,045.97 |
| 2021-11-11 | 1,045.97 |
| 2021-11-10 | 1,045.97 |
| 2021-11-09 | 1,045.97 |
| 2021-11-08 | 1,045.97 |
| 2021-11-05 | 1,045.97 |
| 2021-11-04 | 1,021.59 |
| 2021-11-03 | 1,021.59 |
| 2021-11-02 | 1,015.50 |
| 2021-11-01 | 1,015.50 |
| 2021-10-29 | 1,015.50 |
| 2021-10-28 | 1,015.50 |
| 2021-10-27 | 1,015.50 |
| 2021-10-26 | 1,003.31 |
| 2021-10-25 | 1,003.31 |
| 2021-10-22 | 1,052.07 |
| 2021-10-21 | 1,052.07 |
| 2021-10-20 | 1,052.07 |
| 2021-10-19 | 1,052.07 |
| 2021-10-18 | 1,052.07 |
| 2021-10-15 | 1,052.07 |
| 2021-10-12 | 1,052.07 |
| 2021-10-11 | 1,088.64 |
| 2021-10-08 | 1,119.12 |
| 2021-10-07 | 1,180.08 |
| 2021-10-06 | 1,180.08 |
| 2021-10-05 | 1,180.08 |
| 2021-10-04 | 1,180.08 |
| 2021-09-30 | 1,180.08 |
| 2021-09-29 | 1,180.08 |
| 2021-09-28 | 1,320.28 |
| 2021-09-27 | 1,308.09 |
| 2021-09-24 | 1,296.40 |
| 2021-09-23 | 1,132.81 |
| 2021-09-21 | 1,132.81 |
| 2021-09-20 | 1,132.81 |
| 2021-09-17 | 1,173.70 |
| 2021-09-16 | 1,173.70 |
| 2021-09-15 | 1,173.70 |
| 2021-09-14 | 1,173.70 |
| 2021-09-13 | 1,173.70 |
| 2021-09-10 | 1,173.70 |
| 2021-09-09 | 1,138.65 |
| 2021-09-08 | 1,132.81 |
| 2021-09-07 | 1,179.55 |
| 2021-09-06 | 1,179.55 |
| 2021-09-03 | 1,214.60 |
| 2021-09-02 | 1,214.60 |
| 2021-09-01 | 1,214.60 |
| 2021-08-31 | 1,214.60 |
| 2021-08-30 | 1,214.60 |
| 2021-08-27 | 1,214.60 |
| 2021-08-26 | 1,214.60 |
| 2021-08-25 | 1,214.60 |
| 2021-08-24 | 1,214.60 |
| 2021-08-23 | 1,214.60 |
| 2021-08-20 | 1,214.60 |
| 2021-08-19 | 1,214.60 |
| 2021-08-18 | 1,214.60 |
| 2021-08-17 | 1,214.60 |
| 2021-08-16 | 1,214.60 |
| 2021-08-13 | 1,214.60 |
| 2021-08-12 | 1,226.29 |
| 2021-08-11 | 1,237.97 |
| 2021-08-10 | 1,237.97 |
| 2021-08-09 | 1,237.97 |
| 2021-08-06 | 1,237.97 |
| 2021-08-05 | 1,237.97 |
| 2021-08-04 | 1,237.97 |
| 2021-08-03 | 1,237.97 |
| 2021-08-02 | 1,237.97 |
| 2021-07-30 | 1,237.97 |
| 2021-07-29 | 1,237.97 |
| 2021-07-28 | 1,214.60 |
| 2021-07-27 | 1,156.18 |
| 2021-07-26 | 1,214.60 |
| 2021-07-23 | 1,214.60 |
| 2021-07-22 | 1,214.60 |
| 2021-07-21 | 1,185.39 |
| 2021-07-20 | 1,185.39 |
| 2021-07-19 | 1,185.39 |
| 2021-07-16 | 1,185.39 |
| 2021-07-15 | 1,185.39 |
| 2021-07-14 | 1,191.23 |
| 2021-07-13 | 1,185.39 |
| 2021-07-12 | 1,185.39 |
| 2021-07-09 | 1,156.18 |
| 2021-07-08 | 1,138.65 |
| 2021-07-07 | 1,138.65 |
| 2021-07-06 | 1,138.65 |
| 2021-07-05 | 1,132.81 |
| 2021-07-02 | 1,132.81 |
| 2021-06-30 | 1,132.81 |
| 2021-06-29 | 1,138.65 |
| 2021-06-28 | 1,202.92 |
| 2021-06-25 | 1,220.45 |
| 2021-06-24 | 1,220.45 |
| 2021-06-23 | 1,103.59 |
| 2021-06-22 | 1,103.59 |
| 2021-06-21 | 1,097.75 |
| 2021-06-18 | 1,091.91 |
| 2021-06-17 | 1,103.59 |
| 2021-06-16 | 1,103.59 |
| 2021-06-15 | 1,103.59 |
| 2021-06-11 | 1,103.59 |
| 2021-06-10 | 1,103.59 |
| 2021-06-09 | 1,097.75 |
| 2021-06-08 | 1,097.75 |
| 2021-06-07 | 1,080.22 |
| 2021-06-04 | 1,080.22 |
| 2021-06-03 | 1,109.43 |
| 2021-06-02 | 1,097.75 |
| 2021-06-01 | 1,097.75 |
| 2021-05-31 | 1,097.75 |
| 2021-05-28 | 1,097.75 |
| 2021-05-27 | 1,132.81 |
| 2021-05-26 | 1,074.38 |
| 2021-05-25 | 1,074.38 |
| 2021-05-24 | 1,074.38 |
| 2021-05-21 | 1,074.38 |
| 2021-05-20 | 1,121.12 |
| 2021-05-18 | 1,121.12 |
| 2021-05-17 | 1,121.12 |
| 2021-05-14 | 1,121.12 |
| 2021-05-13 | 1,121.12 |
| 2021-05-12 | 1,121.12 |
| 2021-05-11 | 1,103.59 |
| 2021-05-10 | 1,097.75 |
| 2021-05-07 | 1,097.75 |
| 2021-05-06 | 1,132.81 |
| 2021-05-05 | 1,132.81 |
| 2021-05-04 | 1,132.81 |
| 2021-05-03 | 1,132.81 |
| 2021-04-30 | 1,132.81 |
| 2021-04-29 | 1,132.81 |
| 2021-04-28 | 1,132.81 |
| 2021-04-27 | 1,132.81 |
| 2021-04-26 | 1,132.81 |
| 2021-04-23 | 1,132.81 |
| 2021-04-22 | 1,132.81 |
| 2021-04-21 | 1,132.81 |
| 2021-04-20 | 1,132.81 |
| 2021-04-19 | 1,132.81 |
| 2021-04-16 | 1,132.81 |
| 2021-04-15 | 1,132.81 |
| 2021-04-14 | 1,173.70 |
| 2021-04-13 | 1,173.70 |
| 2021-04-12 | 1,173.70 |
| 2021-04-09 | 1,232.13 |
| 2021-04-08 | 1,232.13 |
| 2021-04-07 | 1,232.13 |
| 2021-04-01 | 1,232.13 |
| 2021-03-31 | 1,232.13 |
| 2021-03-30 | 1,232.13 |
| 2021-03-29 | 1,214.60 |
| 2021-03-26 | 1,197.08 |
| 2021-03-25 | 1,185.39 |
| 2021-03-24 | 1,185.39 |
| 2021-03-23 | 1,243.82 |
| 2021-03-22 | 1,185.39 |
| 2021-03-19 | 1,185.39 |
| 2021-03-18 | 1,185.39 |
| 2021-03-17 | 1,185.39 |
| 2021-03-16 | 1,185.39 |
| 2021-03-15 | 1,185.39 |
| 2021-03-12 | 1,179.55 |
| 2021-03-11 | 1,220.45 |
| 2021-03-10 | 1,220.45 |
| 2021-03-09 | 1,220.45 |
| 2021-03-08 | 1,220.45 |
| 2021-03-05 | 1,220.45 |
| 2021-03-04 | 1,220.45 |
| 2021-03-03 | 1,220.45 |
| 2021-03-02 | 1,220.45 |
| 2021-03-01 | 1,302.24 |
| 2021-02-26 | 1,302.24 |
| 2021-02-25 | 1,302.24 |
| 2021-02-24 | 1,302.24 |
| 2021-02-23 | 1,302.24 |
| 2021-02-22 | 1,302.24 |
| 2021-02-19 | 1,302.24 |
| 2021-02-18 | 1,302.24 |
| 2021-02-17 | 1,302.24 |
| 2021-02-16 | 1,302.24 |
| 2021-02-11 | 1,302.24 |
| 2021-02-10 | 1,179.55 |
| 2021-02-09 | 1,062.69 |
| 2021-02-08 | 1,115.28 |
| 2021-02-05 | 1,115.28 |
| 2021-02-04 | 1,115.28 |
| 2021-02-03 | 1,115.28 |
| 2021-02-02 | 1,115.28 |
| 2021-02-01 | 1,115.28 |
| 2021-01-29 | 1,115.28 |
| 2021-01-28 | 1,115.28 |
| 2021-01-27 | 1,115.28 |
| 2021-01-26 | 1,115.28 |
| 2021-01-25 | 1,115.28 |
| 2021-01-22 | 1,115.28 |
| 2021-01-21 | 1,115.28 |
| 2021-01-20 | 1,097.75 |
| 2021-01-19 | 1,080.22 |
| 2021-01-18 | 1,080.22 |
| 2021-01-15 | 1,068.54 |
| 2021-01-14 | 1,056.85 |
| 2021-01-13 | 1,051.01 |
| 2021-01-12 | 1,045.17 |
| 2021-01-11 | 1,045.17 |
| 2021-01-08 | 1,045.17 |
| 2021-01-07 | 1,045.17 |
| 2021-01-06 | 1,045.17 |
| 2021-01-05 | 1,080.22 |
| 2021-01-04 | 1,080.22 |
| 2020-12-31 | 1,080.22 |
| 2020-12-30 | 1,080.22 |
| 2020-12-29 | 1,080.22 |
| 2020-12-28 | 1,080.22 |
| 2020-12-24 | 1,080.22 |
| 2020-12-23 | 1,080.22 |
| 2020-12-22 | 1,080.22 |
| 2020-12-21 | 1,080.22 |
| 2020-12-18 | 1,068.54 |
| 2020-12-17 | 1,068.54 |
| 2020-12-16 | 1,068.54 |
| 2020-12-15 | 1,068.54 |
| 2020-12-14 | 1,173.70 |
| 2020-12-11 | 1,173.70 |
| 2020-12-10 | 1,173.70 |
| 2020-12-09 | 1,173.70 |
| 2020-12-08 | 1,173.70 |
| 2020-12-07 | 1,173.70 |
| 2020-12-04 | 1,173.70 |
| 2020-12-03 | 1,173.70 |
| 2020-12-02 | 1,173.70 |
| 2020-12-01 | 1,173.70 |
| 2020-11-30 | 1,243.82 |
| 2020-11-27 | 1,243.82 |
| 2020-11-26 | 1,302.24 |
| 2020-11-25 | 1,302.24 |
| 2020-11-24 | 1,302.24 |
| 2020-11-23 | 1,302.24 |
| 2020-11-20 | 1,302.24 |
| 2020-11-19 | 1,302.24 |
| 2020-11-18 | 1,302.24 |
| 2020-11-17 | 1,302.24 |
| 2020-11-16 | 1,302.24 |
| 2020-11-13 | 1,302.24 |
| 2020-11-12 | 1,302.24 |
| 2020-11-11 | 1,302.24 |
| 2020-11-10 | 1,202.92 |
| 2020-11-09 | 1,045.17 |
| 2020-11-06 | 1,039.32 |
| 2020-11-05 | 1,039.32 |
| 2020-11-04 | 1,039.32 |
| 2020-11-03 | 1,062.69 |
| 2020-11-02 | 1,062.69 |
| 2020-10-30 | 1,062.69 |
| 2020-10-29 | 1,068.54 |
| 2020-10-28 | 1,068.54 |
| 2020-10-27 | 1,068.54 |
| 2020-10-23 | 1,068.54 |
| 2020-10-22 | 1,086.06 |
| 2020-10-21 | 1,086.06 |
| 2020-10-20 | 1,086.06 |
| 2020-10-19 | 1,097.75 |
| 2020-10-16 | 1,103.59 |
| 2020-10-15 | 1,109.43 |
| 2020-10-14 | 1,109.43 |
| 2020-10-12 | 1,126.96 |
| 2020-10-09 | 1,126.96 |
| 2020-10-08 | 1,126.96 |
| 2020-10-07 | 1,126.96 |
| 2020-10-06 | 1,126.96 |
| 2020-10-05 | 1,132.81 |
| 2020-09-30 | 1,173.70 |
| 2020-09-29 | 1,173.70 |
| 2020-09-28 | 1,185.39 |
| 2020-09-25 | 1,185.39 |
| 2020-09-24 | 1,185.39 |
| 2020-09-23 | 1,185.39 |
| 2020-09-22 | 1,185.39 |
| 2020-09-21 | 1,185.39 |
| 2020-09-18 | 1,243.82 |
| 2020-09-17 | 1,261.34 |
| 2020-09-16 | 1,302.24 |
| 2020-09-15 | 1,360.67 |
| 2020-09-14 | 1,360.67 |
| 2020-09-11 | 1,360.67 |
| 2020-09-10 | 1,360.67 |
| 2020-09-09 | 1,360.67 |
| 2020-09-08 | 1,360.67 |
| 2020-09-07 | 1,337.30 |
| 2020-09-04 | 1,337.30 |
| 2020-09-03 | 1,337.30 |
| 2020-09-02 | 1,319.77 |
| 2020-09-01 | 1,302.24 |
| 2020-08-31 | 1,302.24 |
| 2020-08-28 | 1,302.24 |
| 2020-08-27 | 1,302.24 |
| 2020-08-26 | 1,302.24 |
| 2020-08-25 | 1,302.24 |
| 2020-08-24 | 1,302.24 |
| 2020-08-21 | 1,302.24 |
| 2020-08-20 | 1,337.30 |
| 2020-08-19 | 1,278.87 |
| 2020-08-18 | 1,267.19 |
| 2020-08-17 | 1,267.19 |
| 2020-08-14 | 1,267.19 |
| 2020-08-13 | 1,261.34 |
| 2020-08-12 | 1,255.50 |
| 2020-08-11 | 1,273.03 |
| 2020-08-10 | 1,185.39 |
| 2020-08-07 | 1,185.39 |
| 2020-08-06 | 1,185.39 |
| 2020-08-05 | 1,185.39 |
| 2020-08-04 | 1,185.39 |
| 2020-08-03 | 1,185.39 |
| 2020-07-31 | 1,185.39 |
| 2020-07-30 | 1,144.49 |
| 2020-07-29 | 1,144.49 |
| 2020-07-28 | 1,249.66 |
| 2020-07-27 | 1,185.39 |
| 2020-07-24 | 1,191.23 |
| 2020-07-23 | 1,191.23 |
| 2020-07-22 | 1,302.24 |
| 2020-07-21 | 1,302.24 |
| 2020-07-20 | 1,243.82 |
| 2020-07-17 | 1,243.82 |
| 2020-07-16 | 1,243.82 |
| 2020-07-15 | 1,302.24 |
| 2020-07-14 | 1,302.24 |
| 2020-07-13 | 1,302.24 |
| 2020-07-10 | 1,302.24 |
| 2020-07-09 | 1,372.36 |
| 2020-07-08 | 1,360.67 |
| 2020-07-07 | 1,360.67 |
| 2020-07-06 | 1,465.84 |
| 2020-07-03 | 1,354.83 |
| 2020-07-02 | 1,477.52 |
| 2020-06-30 | 1,477.52 |
| 2020-06-29 | 1,477.52 |
| 2020-06-26 | 1,477.52 |
| 2020-06-24 | 1,477.52 |
| 2020-06-23 | 1,477.52 |
| 2020-06-22 | 1,477.52 |
| 2020-06-19 | 1,477.52 |
| 2020-06-18 | 1,477.52 |
| 2020-06-17 | 1,477.52 |
| 2020-06-16 | 1,477.52 |
| 2020-06-15 | 1,477.52 |
| 2020-06-12 | 1,477.52 |
| 2020-06-11 | 1,477.52 |
| 2020-06-10 | 1,477.52 |
| 2020-06-09 | 1,413.25 |
| 2020-06-08 | 1,413.25 |
| 2020-06-05 | 1,413.25 |
| 2020-06-04 | 1,395.73 |
| 2020-06-03 | 1,389.88 |
| 2020-06-02 | 1,401.57 |
| 2020-06-01 | 1,419.10 |
| 2020-05-29 | 1,419.10 |
| 2020-05-28 | 1,419.10 |
| 2020-05-27 | 1,419.10 |
| 2020-05-26 | 1,419.10 |
| 2020-05-25 | 1,419.10 |
| 2020-05-22 | 1,419.10 |
| 2020-05-21 | 1,419.10 |
| 2020-05-20 | 1,436.63 |
| 2020-05-19 | 1,436.63 |
| 2020-05-18 | 1,436.63 |
| 2020-05-15 | 1,506.74 |
| 2020-05-14 | 1,506.74 |
| 2020-05-13 | 1,506.74 |
| 2020-05-12 | 1,535.95 |
| 2020-05-11 | 1,535.95 |
| 2020-05-08 | 1,535.95 |
| 2020-05-07 | 1,535.95 |
| 2020-05-06 | 1,512.58 |
| 2020-05-05 | 1,512.58 |
| 2020-05-04 | 1,477.52 |
| 2020-04-29 | 1,535.95 |
| 2020-04-28 | 1,594.38 |
| 2020-04-27 | 1,594.38 |
| 2020-04-24 | 1,594.38 |
| 2020-04-23 | 1,594.38 |
| 2020-04-22 | 1,594.38 |
| 2020-04-21 | 1,594.38 |
| 2020-04-20 | 1,594.38 |
| 2020-04-17 | 1,594.38 |
| 2020-04-16 | 1,594.38 |
| 2020-04-15 | 1,594.38 |
| 2020-04-14 | 1,594.38 |
| 2020-04-09 | 1,588.53 |
| 2020-04-08 | 1,588.53 |
| 2020-04-07 | 1,588.53 |
| 2020-04-06 | 1,594.38 |
| 2020-04-03 | 1,594.38 |
| 2020-04-02 | 1,594.38 |
| 2020-04-01 | 1,594.38 |
| 2020-03-31 | 1,652.80 |
| 2020-03-30 | 1,652.80 |
| 2020-03-27 | 1,652.80 |
| 2020-03-26 | 1,652.80 |
| 2020-03-25 | 1,623.59 |
| 2020-03-24 | 1,623.59 |
| 2020-03-23 | 1,623.59 |
| 2020-03-20 | 1,623.59 |
| 2020-03-19 | 1,880.67 |
| 2020-03-18 | 1,880.67 |
| 2020-03-17 | 1,880.67 |
| 2020-03-16 | 1,880.67 |
| 2020-03-13 | 1,880.67 |
| 2020-03-12 | 1,886.51 |
| 2020-03-11 | 1,886.51 |
| 2020-03-10 | 1,886.51 |
| 2020-03-09 | 1,944.94 |
| 2020-03-06 | 1,944.94 |
| 2020-03-05 | 1,944.94 |
| 2020-03-04 | 1,944.94 |
| 2020-03-03 | 1,886.51 |
| 2020-03-02 | 1,886.51 |
| 2020-02-28 | 1,927.41 |
| 2020-02-27 | 1,962.47 |
| 2020-02-26 | 1,962.47 |
| 2020-02-25 | 1,962.47 |
| 2020-02-24 | 1,962.47 |
| 2020-02-21 | 2,003.36 |
| 2020-02-20 | 1,974.15 |
| 2020-02-19 | 1,968.31 |
| 2020-02-18 | 1,968.31 |
| 2020-02-17 | 1,968.31 |
| 2020-02-14 | 1,968.31 |
| 2020-02-13 | 1,968.31 |
| 2020-02-12 | 1,968.31 |
| 2020-02-11 | 1,968.31 |
| 2020-02-10 | 2,038.42 |
| 2020-02-07 | 2,038.42 |
| 2020-02-06 | 2,061.79 |
| 2020-02-05 | 2,120.22 |
| 2020-02-04 | 2,166.96 |
| 2020-02-03 | 2,166.96 |
| 2020-01-31 | 2,166.96 |
| 2020-01-30 | 2,166.96 |
| 2020-01-29 | 2,166.96 |
| 2020-01-24 | 2,213.70 |
| 2020-01-23 | 2,219.54 |
| 2020-01-22 | 2,219.54 |
| 2020-01-21 | 2,219.54 |
| 2020-01-20 | 2,219.54 |
| 2020-01-17 | 2,237.07 |
| 2020-01-16 | 2,237.07 |
| 2020-01-15 | 2,237.07 |
| 2020-01-14 | 2,237.07 |
| 2020-01-13 | 2,149.43 |
| 2020-01-10 | 2,149.43 |
| 2020-01-09 | 2,172.80 |
| 2020-01-08 | 2,213.70 |
| 2020-01-07 | 2,213.70 |
| 2020-01-06 | 2,131.90 |
| 2020-01-03 | 2,131.90 |
| 2020-01-02 | 2,131.90 |
| 2019-12-31 | 2,120.22 |
| 2019-12-30 | 2,155.27 |
| 2019-12-27 | 2,207.86 |
| 2019-12-24 | 2,137.75 |
| 2019-12-23 | 2,178.65 |
| 2019-12-20 | 2,178.65 |
| 2019-12-19 | 2,178.65 |
| 2019-12-18 | 2,237.07 |
| 2019-12-17 | 2,237.07 |
| 2019-12-16 | 2,178.65 |
| 2019-12-13 | 2,353.93 |
| 2019-12-12 | 2,353.93 |
| 2019-12-11 | 2,353.93 |
| 2019-12-10 | 2,353.93 |
| 2019-12-09 | 2,353.93 |
| 2019-12-06 | 2,353.93 |
| 2019-12-05 | 2,353.93 |
| 2019-12-04 | 2,353.93 |
| 2019-12-03 | 2,353.93 |
| 2019-12-02 | 2,353.93 |
| 2019-11-29 | 2,353.93 |
| 2019-11-28 | 2,353.93 |
| 2019-11-27 | 2,353.93 |
| 2019-11-26 | 2,285.44 |
| 2019-11-25 | 2,268.32 |
| 2019-11-22 | 2,256.91 |
| 2019-11-21 | 2,353.93 |
| 2019-11-20 | 2,353.93 |
| 2019-11-19 | 2,405.29 |
| 2019-11-18 | 2,336.81 |
| 2019-11-15 | 2,405.29 |
| 2019-11-14 | 2,405.29 |
| 2019-11-13 | 2,468.06 |
| 2019-11-12 | 2,519.42 |
| 2019-11-11 | 2,525.13 |
| 2019-11-08 | 2,639.27 |
| 2019-11-07 | 2,707.75 |
| 2019-11-06 | 2,764.82 |
| 2019-11-05 | 2,861.83 |
| 2019-11-04 | 3,010.21 |
| 2019-11-01 | 3,027.33 |
| 2019-10-31 | 3,044.45 |
| 2019-10-30 | 3,044.45 |
| 2019-10-29 | 3,055.86 |
| 2019-10-28 | 3,055.86 |
| 2019-10-25 | 3,061.57 |
| 2019-10-24 | 3,067.28 |
| 2019-10-23 | 3,084.40 |
| 2019-10-22 | 3,067.28 |
| 2019-10-21 | 3,095.81 |
| 2019-10-18 | 3,289.84 |
| 2019-10-17 | 3,301.26 |
| 2019-10-16 | 3,495.29 |
| 2019-10-15 | 3,324.08 |
| 2019-10-14 | 2,981.67 |
| 2019-10-11 | 3,021.62 |
| 2019-10-10 | 3,495.29 |
| 2019-10-09 | 3,495.29 |
| 2019-10-08 | 3,495.29 |
| 2019-10-04 | 3,677.90 |
| 2019-10-03 | 3,695.02 |
| 2019-10-02 | 3,695.02 |
| 2019-09-30 | 3,695.02 |
| 2019-09-27 | 3,695.02 |
| 2019-09-26 | 3,695.02 |
| 2019-09-25 | 3,695.02 |
| 2019-09-24 | 3,695.02 |
| 2019-09-23 | 3,695.02 |
| 2019-09-20 | 3,860.52 |
| 2019-09-19 | 3,637.96 |
| 2019-09-18 | 3,637.96 |
| 2019-09-17 | 3,637.96 |
| 2019-09-16 | 3,665.65 |
| 2019-09-13 | 3,665.65 |
| 2019-09-12 | 3,754.25 |
| 2019-09-11 | 3,754.25 |
| 2019-09-10 | 3,732.10 |
| 2019-09-09 | 3,732.10 |
| 2019-09-06 | 3,732.10 |
| 2019-09-05 | 3,887.15 |
| 2019-09-04 | 3,715.48 |
| 2019-09-03 | 3,715.48 |
| 2019-09-02 | 3,721.02 |
| 2019-08-30 | 3,726.56 |
| 2019-08-29 | 3,726.56 |
| 2019-08-28 | 3,721.02 |
| 2019-08-27 | 3,721.02 |
| 2019-08-26 | 3,721.02 |
| 2019-08-23 | 3,721.02 |
| 2019-08-22 | 3,914.84 |
| 2019-08-21 | 3,914.84 |
| 2019-08-20 | 3,914.84 |
| 2019-08-19 | 3,959.14 |
| 2019-08-16 | 3,970.22 |
| 2019-08-15 | 3,970.22 |
| 2019-08-14 | 3,970.22 |
| 2019-08-13 | 3,970.22 |
| 2019-08-12 | 3,970.22 |
| 2019-08-09 | 3,970.22 |
| 2019-08-08 | 3,970.22 |
| 2019-08-07 | 3,970.22 |
| 2019-08-06 | 3,970.22 |
| 2019-08-05 | 3,975.76 |
| 2019-08-02 | 3,975.76 |
| 2019-08-01 | 3,975.76 |
| 2019-07-31 | 3,975.76 |
| 2019-07-30 | 3,975.76 |
| 2019-07-29 | 3,975.76 |
| 2019-07-26 | 3,975.76 |
| 2019-07-25 | 3,975.76 |
| 2019-07-24 | 3,981.30 |
| 2019-07-23 | 3,981.30 |
| 2019-07-22 | 3,975.76 |
| 2019-07-19 | 3,975.76 |
| 2019-07-18 | 3,975.76 |
| 2019-07-17 | 3,970.22 |
| 2019-07-16 | 3,975.76 |
| 2019-07-15 | 3,975.76 |
| 2019-07-12 | 3,975.76 |
| 2019-07-11 | 3,970.22 |
| 2019-07-10 | 3,970.22 |
| 2019-07-09 | 3,970.22 |
| 2019-07-08 | 3,970.22 |
| 2019-07-05 | 3,970.22 |
| 2019-07-04 | 3,970.22 |
| 2019-07-03 | 3,970.22 |
| 2019-07-02 | 3,970.22 |
| 2019-06-28 | 3,970.22 |
| 2019-06-27 | 3,970.22 |
| 2019-06-26 | 4,136.35 |
| 2019-06-25 | 3,970.22 |
| 2019-06-24 | 3,970.22 |
| 2019-06-21 | 3,959.14 |
| 2019-06-20 | 3,959.14 |
| 2019-06-19 | 3,959.14 |
| 2019-06-18 | 3,959.14 |
| 2019-06-17 | 3,959.14 |
| 2019-06-14 | 3,959.14 |
| 2019-06-13 | 3,959.14 |
| 2019-06-12 | 3,953.61 |
| 2019-06-11 | 3,953.61 |
| 2019-06-10 | 3,942.53 |
| 2019-06-06 | 3,948.07 |
| 2019-06-05 | 3,948.07 |
| 2019-06-04 | 3,948.07 |
| 2019-06-03 | 3,948.07 |
| 2019-05-31 | 3,948.07 |
| 2019-05-30 | 3,948.07 |
| 2019-05-29 | 4,053.29 |
| 2019-05-28 | 4,053.29 |
| 2019-05-27 | 4,053.29 |
| 2019-05-24 | 3,887.15 |
| 2019-05-23 | 3,887.15 |
| 2019-05-22 | 3,942.53 |
| 2019-05-21 | 3,942.53 |
| 2019-05-20 | 3,942.53 |
| 2019-05-17 | 3,942.53 |
| 2019-05-16 | 3,942.53 |
| 2019-05-15 | 3,942.53 |
| 2019-05-14 | 3,942.53 |
| 2019-05-10 | 3,942.53 |
| 2019-05-09 | 3,942.53 |
| 2019-05-08 | 3,948.07 |
| 2019-05-07 | 3,948.07 |
| 2019-05-06 | 3,942.53 |
| 2019-05-03 | 3,942.53 |
| 2019-05-02 | 3,942.53 |
| 2019-04-30 | 3,942.53 |
| 2019-04-29 | 3,942.53 |
| 2019-04-26 | 3,942.53 |
| 2019-04-25 | 3,942.53 |
| 2019-04-24 | 3,942.53 |
| 2019-04-23 | 3,942.53 |
| 2019-04-18 | 3,942.53 |
| 2019-04-17 | 3,942.53 |
| 2019-04-16 | 3,942.53 |
| 2019-04-15 | 3,942.53 |
| 2019-04-12 | 3,942.53 |
| 2019-04-11 | 3,942.53 |
| 2019-04-10 | 3,931.46 |
| 2019-04-09 | 3,804.09 |
| 2019-04-08 | 3,997.91 |
| 2019-04-04 | 3,997.91 |
| 2019-04-03 | 3,997.91 |
| 2019-04-02 | 3,931.46 |
| 2019-04-01 | 3,804.09 |
| 2019-03-29 | 3,804.09 |
| 2019-03-28 | 3,820.70 |
| 2019-03-27 | 3,820.70 |
| 2019-03-26 | 3,920.38 |
| 2019-03-25 | 3,920.38 |
| 2019-03-22 | 3,920.38 |
| 2019-03-21 | 3,903.77 |
| 2019-03-20 | 3,887.15 |
| 2019-03-19 | 4,108.66 |
| 2019-03-18 | 4,108.66 |
| 2019-03-15 | 4,108.66 |
| 2019-03-14 | 4,108.66 |
| 2019-03-13 | 4,108.66 |
| 2019-03-12 | 4,108.66 |
| 2019-03-11 | 4,108.66 |
| 2019-03-08 | 4,108.66 |
| 2019-03-07 | 4,025.60 |
| 2019-03-06 | 4,103.12 |
| 2019-03-05 | 4,103.12 |
| 2019-03-04 | 4,103.12 |
| 2019-03-01 | 4,108.66 |
| 2019-02-28 | 4,108.66 |
| 2019-02-27 | 4,108.66 |
| 2019-02-26 | 4,108.66 |
| 2019-02-25 | 4,108.66 |
| 2019-02-22 | 4,108.66 |
| 2019-02-21 | 4,108.66 |
| 2019-02-20 | 4,025.60 |
| 2019-02-19 | 4,025.60 |
| 2019-02-18 | 4,025.60 |
| 2019-02-15 | 4,025.60 |
| 2019-02-14 | 4,025.60 |
| 2019-02-13 | 4,025.60 |
| 2019-02-12 | 4,080.97 |
| 2019-02-11 | 4,014.52 |
| 2019-02-08 | 4,014.52 |
| 2019-02-04 | 4,014.52 |
| 2019-02-01 | 4,014.52 |
| 2019-01-31 | 4,014.52 |
| 2019-01-30 | 4,014.52 |
| 2019-01-29 | 4,014.52 |
| 2019-01-28 | 4,014.52 |
| 2019-01-25 | 3,898.23 |
| 2019-01-24 | 3,781.94 |
| 2019-01-23 | 3,936.99 |
| 2019-01-22 | 3,936.99 |
| 2019-01-21 | 3,936.99 |
| 2019-01-18 | 3,936.99 |
| 2019-01-17 | 3,936.99 |
| 2019-01-16 | 3,936.99 |
| 2019-01-15 | 3,936.99 |
| 2019-01-14 | 3,936.99 |
| 2019-01-11 | 3,936.99 |
| 2019-01-10 | 3,936.99 |
| 2019-01-09 | 3,970.22 |
| 2019-01-08 | 3,781.94 |
| 2019-01-07 | 3,776.40 |
| 2019-01-04 | 3,776.40 |
| 2019-01-03 | 3,781.94 |
| 2019-01-02 | 3,776.40 |
| 2018-12-31 | 3,776.40 |
| 2018-12-28 | 3,914.84 |
| 2018-12-27 | 3,914.84 |
| 2018-12-24 | 3,942.53 |
| 2018-12-21 | 3,942.53 |
| 2018-12-20 | 3,997.91 |
| 2018-12-19 | 3,997.91 |
| 2018-12-18 | 4,108.66 |
| 2018-12-17 | 3,887.15 |
| 2018-12-14 | 3,837.31 |
| 2018-12-13 | 3,837.31 |
| 2018-12-12 | 3,971.97 |
| 2018-12-11 | 3,928.88 |
| 2018-12-10 | 3,928.88 |
| 2018-12-07 | 3,724.20 |
| 2018-12-06 | 3,724.20 |
| 2018-12-05 | 3,724.20 |
| 2018-12-04 | 3,724.20 |
| 2018-12-03 | 3,697.27 |
| 2018-11-30 | 3,675.73 |
| 2018-11-29 | 3,675.73 |
| 2018-11-28 | 3,670.34 |
| 2018-11-27 | 3,670.34 |
| 2018-11-26 | 3,648.80 |
| 2018-11-23 | 3,643.41 |
| 2018-11-22 | 3,643.41 |
| 2018-11-21 | 3,686.50 |
| 2018-11-20 | 3,686.50 |
| 2018-11-19 | 3,686.50 |
| 2018-11-16 | 3,686.50 |
| 2018-11-15 | 3,686.50 |
| 2018-11-14 | 3,621.87 |
| 2018-11-13 | 3,670.34 |
| 2018-11-12 | 3,670.34 |
| 2018-11-09 | 3,659.57 |
| 2018-11-08 | 3,616.48 |
| 2018-11-07 | 3,616.48 |
| 2018-11-06 | 3,616.48 |
| 2018-11-05 | 3,616.48 |
| 2018-11-02 | 3,616.48 |
| 2018-11-01 | 3,621.87 |
| 2018-10-31 | 3,621.87 |
| 2018-10-30 | 3,621.87 |
| 2018-10-29 | 3,621.87 |
| 2018-10-26 | 3,621.87 |
| 2018-10-25 | 3,621.87 |
| 2018-10-24 | 3,621.87 |
| 2018-10-23 | 3,627.25 |
| 2018-10-22 | 3,621.87 |
| 2018-10-19 | 3,621.87 |
| 2018-10-18 | 3,621.87 |
| 2018-10-16 | 3,621.87 |
| 2018-10-15 | 3,643.41 |
| 2018-10-12 | 3,616.48 |
| 2018-10-11 | 3,616.48 |
| 2018-10-10 | 3,616.48 |
| 2018-10-09 | 3,616.48 |
| 2018-10-08 | 3,616.48 |
| 2018-10-05 | 3,616.48 |
| 2018-10-04 | 3,616.48 |
| 2018-10-03 | 3,616.48 |
| 2018-10-02 | 3,616.48 |
| 2018-09-28 | 3,616.48 |
| 2018-09-27 | 3,643.41 |
| 2018-09-26 | 3,643.41 |
| 2018-09-24 | 3,659.57 |
| 2018-09-21 | 3,659.57 |
| 2018-09-20 | 3,616.48 |
| 2018-09-19 | 3,616.48 |
| 2018-09-18 | 3,621.87 |
| 2018-09-17 | 3,594.94 |
| 2018-09-14 | 3,589.55 |
| 2018-09-13 | 3,616.48 |
| 2018-09-12 | 3,616.48 |
| 2018-09-11 | 3,589.55 |
| 2018-09-10 | 3,589.55 |
| 2018-09-07 | 3,594.94 |
| 2018-09-06 | 3,589.55 |
| 2018-09-05 | 3,347.17 |
| 2018-09-04 | 3,347.17 |
| 2018-09-03 | 3,387.14 |
| 2018-08-31 | 3,387.14 |
| 2018-08-30 | 3,397.13 |
| 2018-08-29 | 3,397.13 |
| 2018-08-28 | 3,392.13 |
| 2018-08-27 | 3,397.13 |
| 2018-08-24 | 3,312.20 |
| 2018-08-23 | 3,397.13 |
| 2018-08-22 | 3,397.13 |
| 2018-08-21 | 3,397.13 |
| 2018-08-20 | 3,362.16 |
| 2018-08-17 | 3,297.21 |
| 2018-08-16 | 3,312.20 |
| 2018-08-15 | 3,332.18 |
| 2018-08-14 | 3,207.28 |
| 2018-08-13 | 3,222.27 |
| 2018-08-10 | 3,242.26 |
| 2018-08-09 | 3,242.26 |
| 2018-08-08 | 3,242.26 |
| 2018-08-07 | 3,242.26 |
| 2018-08-06 | 3,207.28 |
| 2018-08-03 | 3,297.21 |
| 2018-08-02 | 3,197.29 |
| 2018-08-01 | 3,297.21 |
| 2018-07-31 | 3,177.31 |
| 2018-07-30 | 3,172.31 |
| 2018-07-27 | 3,192.30 |
| 2018-07-26 | 3,192.30 |
| 2018-07-25 | 3,262.24 |
| 2018-07-24 | 3,272.23 |
| 2018-07-23 | 3,272.23 |
| 2018-07-20 | 3,272.23 |
| 2018-07-19 | 3,272.23 |
| 2018-07-18 | 3,272.23 |
| 2018-07-17 | 3,272.23 |
| 2018-07-16 | 3,272.23 |
| 2018-07-13 | 3,302.21 |
| 2018-07-12 | 3,297.21 |
| 2018-07-11 | 3,322.19 |
| 2018-07-10 | 3,297.21 |
| 2018-07-09 | 3,247.25 |
| 2018-07-06 | 3,247.25 |
| 2018-07-05 | 3,177.31 |
| 2018-07-04 | 3,172.31 |
| 2018-07-03 | 3,147.33 |
| 2018-06-29 | 3,047.42 |
| 2018-06-28 | 3,132.35 |
| 2018-06-27 | 3,047.42 |
| 2018-06-26 | 3,047.42 |
| 2018-06-25 | 3,052.41 |
| 2018-06-22 | 3,137.34 |
| 2018-06-21 | 3,137.34 |
| 2018-06-20 | 3,147.33 |
| 2018-06-19 | 3,047.42 |
| 2018-06-15 | 3,037.42 |
| 2018-06-14 | 3,037.42 |
| 2018-06-13 | 3,037.42 |
| 2018-06-12 | 3,037.42 |
| 2018-06-11 | 2,992.46 |
| 2018-06-08 | 2,987.47 |
| 2018-06-07 | 3,047.42 |
| 2018-06-06 | 3,047.42 |
| 2018-06-05 | 3,047.42 |
| 2018-06-04 | 3,142.34 |
| 2018-06-01 | 3,147.33 |
| 2018-05-31 | 3,107.37 |
| 2018-05-30 | 3,237.26 |
| 2018-05-29 | 3,102.37 |
| 2018-05-28 | 3,072.40 |
| 2018-05-25 | 3,072.40 |
| 2018-05-24 | 3,072.40 |
| 2018-05-23 | 3,022.44 |
| 2018-05-21 | 2,992.46 |
| 2018-05-18 | 2,997.46 |
| 2018-05-17 | 2,952.49 |
| 2018-05-16 | 2,947.50 |
| 2018-05-15 | 3,062.40 |
| 2018-05-14 | 3,067.40 |
| 2018-05-11 | 3,067.40 |
| 2018-05-10 | 2,997.46 |
| 2018-05-09 | 3,037.42 |
| 2018-05-08 | 3,037.42 |
| 2018-05-07 | 2,927.51 |
| 2018-05-04 | 2,927.51 |
| 2018-05-03 | 2,927.51 |
| 2018-05-02 | 2,927.51 |
| 2018-04-30 | 2,932.51 |
| 2018-04-27 | 2,932.51 |
| 2018-04-26 | 2,922.52 |
| 2018-04-25 | 2,942.50 |
| 2018-04-24 | 2,902.54 |
| 2018-04-23 | 2,927.51 |
| 2018-04-20 | 2,927.51 |
| 2018-04-19 | 2,897.54 |
| 2018-04-18 | 2,897.54 |
| 2018-04-17 | 2,897.54 |
| 2018-04-16 | 2,897.54 |
| 2018-04-13 | 2,897.54 |
| 2018-04-12 | 2,897.54 |
| 2018-04-11 | 2,897.54 |
| 2018-04-10 | 2,897.54 |
| 2018-04-09 | 2,957.49 |
| 2018-04-06 | 2,957.49 |
| 2018-04-04 | 2,897.54 |
| 2018-04-03 | 2,902.54 |
| 2018-03-29 | 2,847.58 |
| 2018-03-28 | 2,897.54 |
| 2018-03-27 | 2,897.54 |
| 2018-03-26 | 2,897.54 |
| 2018-03-23 | 2,912.53 |
| 2018-03-22 | 2,897.54 |
| 2018-03-21 | 2,907.53 |
| 2018-03-20 | 2,902.54 |
| 2018-03-19 | 2,937.51 |
| 2018-03-16 | 2,977.47 |
| 2018-03-15 | 2,997.46 |
| 2018-03-14 | 2,902.54 |
| 2018-03-13 | 2,867.56 |
| 2018-03-12 | 2,557.82 |
| 2018-03-09 | 2,552.82 |
| 2018-03-08 | 2,592.79 |
| 2018-03-07 | 2,577.80 |
| 2018-03-06 | 2,547.83 |
| 2018-03-05 | 2,437.92 |
| 2018-03-02 | 2,482.88 |
| 2018-03-01 | 2,522.85 |
| 2018-02-28 | 2,502.86 |
| 2018-02-27 | 2,562.81 |
| 2018-02-26 | 2,522.85 |
| 2018-02-23 | 2,562.81 |
| 2018-02-22 | 2,597.79 |
| 2018-02-21 | 2,592.79 |
| 2018-02-20 | 2,587.79 |
| 2018-02-15 | 2,647.74 |
| 2018-02-14 | 2,597.79 |
| 2018-02-13 | 2,612.77 |
| 2018-02-12 | 2,602.78 |
| 2018-02-09 | 2,622.76 |
| 2018-02-08 | 2,647.74 |
| 2018-02-07 | 2,722.68 |
| 2018-02-06 | 2,602.78 |
| 2018-02-05 | 2,757.65 |
| 2018-02-02 | 2,847.58 |
| 2018-02-01 | 2,547.83 |
| 2018-01-31 | 3,002.45 |
| 2018-01-30 | 3,347.17 |
| 2018-01-29 | 4,356.34 |
| 2018-01-26 | 4,066.61 |
| 2018-01-25 | 4,032.12 |
| 2018-01-24 | 4,225.27 |
| 2018-01-23 | 4,156.29 |
| 2018-01-22 | 3,652.71 |
| 2018-01-19 | 3,521.64 |
| 2018-01-18 | 3,452.66 |
| 2018-01-17 | 2,918.03 |
| 2018-01-16 | 2,893.89 |
| 2018-01-15 | 2,866.30 |
| 2018-01-12 | 2,800.76 |
| 2018-01-11 | 2,811.11 |
| 2018-01-10 | 2,728.33 |
| 2018-01-09 | 2,728.33 |
| 2018-01-08 | 2,724.88 |
| 2018-01-05 | 2,483.44 |
| 2018-01-04 | 2,538.62 |
| 2018-01-03 | 2,542.07 |
| 2018-01-02 | 2,542.07 |
| 2017-12-29 | 2,521.38 |
| 2017-12-28 | 2,521.38 |
| 2017-12-27 | 2,486.89 |
| 2017-12-22 | 2,521.38 |
| 2017-12-21 | 2,521.38 |
| 2017-12-20 | 2,521.38 |
| 2017-12-19 | 2,521.38 |
| 2017-12-18 | 2,521.38 |
| 2017-12-15 | 2,521.38 |
| 2017-12-14 | 2,521.38 |
| 2017-12-13 | 2,555.87 |
| 2017-12-12 | 2,555.87 |
| 2017-12-11 | 2,555.87 |
| 2017-12-08 | 2,555.87 |
| 2017-12-07 | 2,552.51 |
| 2017-12-06 | 2,555.87 |
| 2017-12-05 | 2,555.87 |
| 2017-12-04 | 2,549.15 |
| 2017-12-01 | 2,572.68 |
| 2017-11-30 | 2,576.04 |
| 2017-11-29 | 2,582.76 |
| 2017-11-28 | 2,522.25 |
| 2017-11-27 | 2,555.87 |
| 2017-11-24 | 2,572.68 |
| 2017-11-23 | 2,451.65 |
| 2017-11-22 | 2,421.39 |
| 2017-11-21 | 2,421.39 |
| 2017-11-20 | 2,424.76 |
| 2017-11-17 | 2,424.76 |
| 2017-11-16 | 2,475.18 |
| 2017-11-15 | 2,421.39 |
| 2017-11-14 | 2,421.39 |
| 2017-11-13 | 2,421.39 |
| 2017-11-10 | 2,455.01 |
| 2017-11-09 | 2,455.01 |
| 2017-11-08 | 2,455.01 |
| 2017-11-07 | 2,455.01 |
| 2017-11-06 | 2,455.01 |
| 2017-11-03 | 2,455.01 |
| 2017-11-02 | 2,455.01 |
| 2017-11-01 | 2,488.63 |
| 2017-10-31 | 2,552.51 |
| 2017-10-30 | 2,555.87 |
| 2017-10-27 | 2,522.25 |
| 2017-10-26 | 2,555.87 |
| 2017-10-25 | 2,357.52 |
| 2017-10-24 | 2,337.35 |
| 2017-10-23 | 2,333.99 |
| 2017-10-20 | 2,407.95 |
| 2017-10-19 | 2,397.86 |
| 2017-10-18 | 2,397.86 |
| 2017-10-17 | 2,397.86 |
| 2017-10-16 | 2,397.86 |
| 2017-10-13 | 2,397.86 |
| 2017-10-12 | 2,387.78 |
| 2017-10-11 | 2,327.26 |
| 2017-10-10 | 2,381.05 |
| 2017-10-09 | 2,381.05 |
| 2017-10-06 | 2,381.05 |
| 2017-10-04 | 2,387.78 |
| 2017-10-03 | 2,401.22 |
| 2017-09-29 | 2,401.22 |
| 2017-09-28 | 2,286.92 |
| 2017-09-27 | 2,286.92 |
| 2017-09-26 | 2,286.92 |
| 2017-09-25 | 2,286.92 |
| 2017-09-22 | 2,286.92 |
| 2017-09-21 | 2,286.92 |
| 2017-09-20 | 2,286.92 |
| 2017-09-19 | 2,286.92 |
| 2017-09-18 | 2,320.07 |
| 2017-09-15 | 2,356.54 |
| 2017-09-14 | 2,339.96 |
| 2017-09-13 | 2,339.96 |
| 2017-09-12 | 2,353.22 |
| 2017-09-11 | 2,353.22 |
| 2017-09-08 | 2,300.18 |
| 2017-09-07 | 2,356.54 |
| 2017-09-06 | 2,336.65 |
| 2017-09-05 | 2,320.07 |
| 2017-09-04 | 2,320.07 |
| 2017-09-01 | 2,320.07 |
| 2017-08-31 | 2,320.07 |
| 2017-08-30 | 2,320.07 |
| 2017-08-29 | 2,320.07 |
| 2017-08-28 | 2,320.07 |
| 2017-08-25 | 2,320.07 |
| 2017-08-24 | 2,204.04 |
| 2017-08-22 | 2,204.04 |
| 2017-08-21 | 2,237.19 |
| 2017-08-18 | 2,220.62 |
| 2017-08-17 | 2,121.16 |
| 2017-08-16 | 2,117.85 |
| 2017-08-15 | 2,121.16 |
| 2017-08-14 | 2,154.31 |
| 2017-08-11 | 2,154.31 |
| 2017-08-10 | 2,220.62 |
| 2017-08-09 | 2,240.51 |
| 2017-08-08 | 2,240.51 |
| 2017-08-07 | 2,240.51 |
| 2017-08-04 | 2,240.51 |
| 2017-08-03 | 2,240.51 |
| 2017-08-02 | 2,237.19 |
| 2017-08-01 | 2,237.19 |
| 2017-07-31 | 2,240.51 |
| 2017-07-28 | 2,250.45 |
| 2017-07-27 | 2,253.77 |
| 2017-07-26 | 2,267.03 |
| 2017-07-25 | 2,270.34 |
| 2017-07-24 | 2,273.66 |
| 2017-07-21 | 2,286.92 |
| 2017-07-20 | 2,273.66 |
| 2017-07-19 | 2,276.97 |
| 2017-07-18 | 2,276.97 |
| 2017-07-17 | 2,280.29 |
| 2017-07-14 | 2,280.29 |
| 2017-07-13 | 2,280.29 |
| 2017-07-12 | 2,280.29 |
| 2017-07-11 | 2,286.92 |
| 2017-07-10 | 2,286.92 |
| 2017-07-07 | 2,286.92 |
| 2017-07-06 | 2,286.92 |
| 2017-07-05 | 2,346.59 |
| 2017-07-04 | 2,346.59 |
| 2017-07-03 | 2,346.59 |
| 2017-06-30 | 2,353.22 |
| 2017-06-29 | 2,353.22 |
| 2017-06-28 | 2,353.22 |
| 2017-06-27 | 2,585.29 |
| 2017-06-26 | 2,568.71 |
| 2017-06-23 | 2,591.92 |
| 2017-06-22 | 2,588.60 |
| 2017-06-21 | 2,585.29 |
| 2017-06-20 | 2,591.92 |
| 2017-06-19 | 2,578.66 |
| 2017-06-16 | 2,578.66 |
| 2017-06-15 | 2,578.66 |
| 2017-06-14 | 2,575.34 |
| 2017-06-13 | 2,572.02 |
| 2017-06-12 | 2,572.02 |
| 2017-06-09 | 2,572.02 |
| 2017-06-08 | 2,635.01 |
| 2017-06-07 | 2,635.01 |
| 2017-06-06 | 2,635.01 |
| 2017-06-05 | 2,635.01 |
| 2017-06-02 | 2,638.33 |
| 2017-06-01 | 2,638.33 |
| 2017-05-31 | 2,648.27 |
| 2017-05-29 | 2,635.01 |
| 2017-05-26 | 2,588.60 |
| 2017-05-25 | 2,588.60 |
| 2017-05-24 | 2,565.39 |
| 2017-05-23 | 2,565.39 |
| 2017-05-22 | 2,585.29 |
| 2017-05-19 | 2,591.92 |
| 2017-05-18 | 2,585.29 |
| 2017-05-17 | 2,648.27 |
| 2017-05-16 | 2,651.59 |
| 2017-05-15 | 2,651.59 |
| 2017-05-12 | 2,651.59 |
| 2017-05-11 | 2,651.59 |
| 2017-05-10 | 2,651.59 |
| 2017-05-09 | 2,651.59 |
| 2017-05-08 | 2,651.59 |
| 2017-05-05 | 2,651.59 |
| 2017-05-04 | 2,651.59 |
| 2017-05-02 | 2,651.59 |
| 2017-04-28 | 2,651.59 |
| 2017-04-27 | 2,651.59 |
| 2017-04-26 | 2,651.59 |
| 2017-04-25 | 2,651.59 |
| 2017-04-24 | 2,651.59 |
| 2017-04-21 | 2,651.59 |
| 2017-04-20 | 2,625.07 |
| 2017-04-19 | 2,621.75 |
| 2017-04-18 | 2,658.22 |
| 2017-04-13 | 2,621.75 |
| 2017-04-12 | 2,621.75 |
| 2017-04-11 | 2,618.44 |
| 2017-04-10 | 2,621.75 |
| 2017-04-07 | 2,601.86 |
| 2017-04-06 | 2,601.86 |
| 2017-04-05 | 2,601.86 |
| 2017-04-03 | 2,585.29 |
| 2017-03-31 | 2,485.83 |
| 2017-03-30 | 2,469.25 |
| 2017-03-29 | 2,419.53 |
| 2017-03-28 | 2,399.64 |
| 2017-03-27 | 2,399.64 |
| 2017-03-24 | 2,369.80 |
| 2017-03-23 | 2,369.80 |
| 2017-03-22 | 2,359.85 |
| 2017-03-21 | 2,416.21 |
| 2017-03-20 | 2,343.28 |
| 2017-03-17 | 2,343.28 |
| 2017-03-16 | 2,386.38 |
| 2017-03-15 | 2,386.38 |
| 2017-03-14 | 2,383.06 |
| 2017-03-13 | 2,386.38 |
| 2017-03-10 | 2,310.13 |
| 2017-03-09 | 2,310.13 |
| 2017-03-08 | 2,313.44 |
| 2017-03-07 | 2,320.07 |
| 2017-03-06 | 2,320.07 |
| 2017-03-03 | 2,320.07 |
| 2017-03-02 | 2,399.64 |
| 2017-03-01 | 2,320.07 |
| 2017-02-28 | 2,320.07 |
| 2017-02-27 | 2,306.81 |
| 2017-02-24 | 2,306.81 |
| 2017-02-23 | 2,303.50 |
| 2017-02-22 | 2,320.07 |
| 2017-02-21 | 2,320.07 |
| 2017-02-20 | 2,290.24 |
| 2017-02-17 | 2,257.08 |
| 2017-02-16 | 2,270.34 |
| 2017-02-15 | 2,276.97 |
| 2017-02-14 | 2,286.92 |
| 2017-02-13 | 2,300.18 |
| 2017-02-10 | 2,303.50 |
| 2017-02-09 | 2,290.24 |
| 2017-02-08 | 2,286.92 |
| 2017-02-07 | 2,253.77 |
| 2017-02-06 | 2,283.61 |
| 2017-02-03 | 2,253.77 |
| 2017-02-02 | 2,336.65 |
| 2017-02-01 | 2,330.02 |
| 2017-01-27 | 2,376.43 |
| 2017-01-26 | 2,386.38 |
| 2017-01-25 | 2,422.84 |
| 2017-01-24 | 2,426.16 |
| 2017-01-23 | 2,452.68 |
| 2017-01-20 | 2,449.36 |
| 2017-01-19 | 2,449.36 |
| 2017-01-18 | 2,419.53 |
| 2017-01-17 | 2,459.31 |
| 2017-01-16 | 2,399.64 |
| 2017-01-13 | 2,386.38 |
| 2017-01-12 | 2,369.80 |
| 2017-01-11 | 2,366.48 |
| 2017-01-10 | 2,369.80 |
| 2017-01-09 | 2,369.80 |
| 2017-01-06 | 2,369.80 |
| 2017-01-05 | 2,379.75 |
| 2017-01-04 | 2,320.07 |
| 2017-01-03 | 2,306.81 |
| 2016-12-30 | 2,320.07 |
| 2016-12-29 | 2,333.33 |
| 2016-12-28 | 2,310.13 |
| 2016-12-23 | 2,310.13 |
| 2016-12-22 | 2,359.85 |
| 2016-12-21 | 2,336.65 |
| 2016-12-20 | 2,320.07 |
| 2016-12-19 | 2,273.66 |
| 2016-12-16 | 2,230.56 |
| 2016-12-15 | 2,237.19 |
| 2016-12-14 | 2,230.56 |
| 2016-12-13 | 2,286.92 |
| 2016-12-12 | 2,286.92 |
| 2016-12-09 | 2,187.47 |
| 2016-12-08 | 2,170.89 |
| 2016-12-07 | 2,253.77 |
| 2016-12-06 | 2,237.19 |
| 2016-12-05 | 2,233.88 |
| 2016-12-02 | 2,213.99 |
| 2016-12-01 | 2,237.19 |
| 2016-11-30 | 2,283.61 |
| 2016-11-29 | 2,290.24 |
| 2016-11-28 | 2,339.96 |
| 2016-11-25 | 2,320.07 |
| 2016-11-24 | 2,313.44 |
| 2016-11-23 | 2,313.44 |
| 2016-11-22 | 2,330.02 |
| 2016-11-21 | 2,286.92 |
| 2016-11-18 | 2,253.77 |
| 2016-11-17 | 2,200.73 |
| 2016-11-16 | 2,131.11 |
| 2016-11-15 | 2,134.42 |
| 2016-11-14 | 2,190.78 |
| 2016-11-11 | 2,290.24 |
| 2016-11-10 | 2,270.34 |
| 2016-11-09 | 2,267.03 |
| 2016-11-08 | 2,320.07 |
| 2016-11-07 | 2,290.24 |
| 2016-11-04 | 2,349.91 |
| 2016-11-03 | 2,396.32 |
| 2016-11-02 | 2,346.59 |
| 2016-11-01 | 2,369.80 |
| 2016-10-31 | 2,449.36 |
| 2016-10-28 | 2,601.86 |
| 2016-10-27 | 2,668.16 |
| 2016-10-26 | 2,668.16 |
| 2016-10-25 | 2,253.77 |
| 2016-10-24 | 2,184.15 |
| 2016-10-20 | 2,005.13 |
| 2016-10-19 | 1,981.93 |
| 2016-10-18 | 2,021.71 |
| 2016-10-17 | 1,202.86 |
| 2016-10-14 | 1,229.38 |
| 2016-10-13 | 1,242.64 |
| 2016-10-12 | 1,242.64 |
| 2016-10-11 | 1,242.64 |
| 2016-10-07 | 1,236.01 |
| 2016-10-06 | 1,232.70 |
| 2016-10-05 | 1,232.70 |
| 2016-10-04 | 1,232.70 |
| 2016-10-03 | 1,236.01 |
| 2016-09-30 | 1,265.85 |
| 2016-09-29 | 1,219.44 |
| 2016-09-28 | 1,202.86 |
| 2016-09-27 | 1,202.86 |
| 2016-09-26 | 1,202.86 |
| 2016-09-23 | 1,202.86 |
| 2016-09-22 | 1,199.55 |
| 2016-09-21 | 1,199.55 |
| 2016-09-20 | 1,199.55 |
| 2016-09-19 | 1,209.49 |
| 2016-09-15 | 1,196.23 |
| 2016-09-14 | 1,212.60 |
| 2016-09-13 | 1,199.50 |
| 2016-09-12 | 1,199.50 |
| 2016-09-09 | 1,209.32 |
| 2016-09-08 | 1,225.69 |
| 2016-09-07 | 1,209.32 |
| 2016-09-06 | 1,209.32 |
| 2016-09-05 | 1,176.59 |
| 2016-09-02 | 1,179.86 |
| 2016-09-01 | 1,176.59 |
| 2016-08-31 | 1,209.32 |
| 2016-08-30 | 1,209.32 |
| 2016-08-29 | 1,209.32 |
| 2016-08-26 | 1,196.23 |
| 2016-08-25 | 1,196.23 |
| 2016-08-24 | 1,196.23 |
| 2016-08-23 | 1,196.23 |
| 2016-08-22 | 1,196.23 |
| 2016-08-19 | 1,192.96 |
| 2016-08-18 | 1,192.96 |
| 2016-08-17 | 1,209.32 |
| 2016-08-16 | 1,202.78 |
| 2016-08-15 | 1,225.69 |
| 2016-08-12 | 1,209.32 |
| 2016-08-11 | 1,209.32 |
| 2016-08-10 | 1,202.78 |
| 2016-08-09 | 1,228.96 |
| 2016-08-08 | 1,228.96 |
| 2016-08-05 | 1,228.96 |
| 2016-08-04 | 1,232.24 |
| 2016-08-03 | 1,235.51 |
| 2016-08-01 | 1,235.51 |
| 2016-07-29 | 1,235.51 |
| 2016-07-28 | 1,202.78 |
| 2016-07-27 | 1,209.32 |
| 2016-07-26 | 1,209.32 |
| 2016-07-25 | 1,202.78 |
| 2016-07-22 | 1,228.96 |
| 2016-07-21 | 1,228.96 |
| 2016-07-20 | 1,209.32 |
| 2016-07-19 | 1,212.60 |
| 2016-07-18 | 1,209.32 |
| 2016-07-15 | 1,209.32 |
| 2016-07-14 | 1,209.32 |
| 2016-07-13 | 1,209.32 |
| 2016-07-12 | 1,228.96 |
| 2016-07-11 | 1,232.24 |
| 2016-07-08 | 1,232.24 |
| 2016-07-07 | 1,232.24 |
| 2016-07-06 | 1,232.24 |
| 2016-07-05 | 1,274.79 |
| 2016-07-04 | 1,274.79 |
| 2016-06-30 | 1,258.42 |
| 2016-06-29 | 1,274.79 |
| 2016-06-28 | 1,242.06 |
| 2016-06-27 | 1,242.06 |
| 2016-06-24 | 1,219.14 |
| 2016-06-23 | 1,284.61 |
| 2016-06-22 | 1,284.61 |
| 2016-06-21 | 1,284.61 |
| 2016-06-20 | 1,222.42 |
| 2016-06-17 | 1,215.87 |
| 2016-06-16 | 1,212.60 |
| 2016-06-15 | 1,212.60 |
| 2016-06-14 | 1,212.60 |
| 2016-06-13 | 1,212.60 |
| 2016-06-10 | 1,219.14 |
| 2016-06-08 | 1,274.79 |
| 2016-06-07 | 1,340.26 |
| 2016-06-06 | 1,340.26 |
| 2016-06-03 | 1,369.72 |
| 2016-06-02 | 1,369.72 |
| 2016-06-01 | 1,369.72 |
| 2016-05-31 | 1,369.72 |
| 2016-05-30 | 1,369.72 |
| 2016-05-27 | 1,369.72 |
| 2016-05-26 | 1,369.72 |
| 2016-05-25 | 1,369.72 |
| 2016-05-24 | 1,372.99 |
| 2016-05-23 | 1,372.99 |
| 2016-05-20 | 1,372.99 |
| 2016-05-19 | 1,372.99 |
| 2016-05-18 | 1,372.99 |
| 2016-05-17 | 1,372.99 |
| 2016-05-16 | 1,291.16 |
| 2016-05-13 | 1,291.16 |
| 2016-05-12 | 1,291.16 |
| 2016-05-11 | 1,291.16 |
| 2016-05-10 | 1,291.16 |
| 2016-05-09 | 1,291.16 |
| 2016-05-06 | 1,346.80 |
| 2016-05-05 | 1,340.26 |
| 2016-05-04 | 1,340.26 |
| 2016-05-03 | 1,363.17 |
| 2016-04-29 | 1,372.99 |
| 2016-04-28 | 1,372.99 |
| 2016-04-27 | 1,418.82 |
| 2016-04-26 | 1,418.82 |
| 2016-04-25 | 1,418.82 |
| 2016-04-22 | 1,418.82 |
| 2016-04-21 | 1,418.82 |
| 2016-04-20 | 1,441.73 |
| 2016-04-19 | 1,441.73 |
| 2016-04-18 | 1,484.28 |
| 2016-04-15 | 1,438.46 |
| 2016-04-14 | 1,451.55 |
| 2016-04-13 | 1,448.28 |
| 2016-04-12 | 1,441.73 |
| 2016-04-11 | 1,441.73 |
| 2016-04-08 | 1,438.46 |
| 2016-04-07 | 1,438.46 |
| 2016-04-06 | 1,471.19 |
| 2016-04-05 | 1,503.92 |
| 2016-04-01 | 1,503.92 |
| 2016-03-31 | 1,503.92 |
| 2016-03-30 | 1,536.65 |
| 2016-03-29 | 1,536.65 |
| 2016-03-24 | 1,536.65 |
| 2016-03-23 | 1,536.65 |
| 2016-03-22 | 1,536.65 |
| 2016-03-21 | 1,536.65 |
| 2016-03-18 | 1,520.29 |
| 2016-03-17 | 1,553.02 |
| 2016-03-16 | 1,549.75 |
| 2016-03-15 | 1,536.65 |
| 2016-03-14 | 1,520.29 |
| 2016-03-11 | 1,520.29 |
| 2016-03-10 | 1,520.29 |
| 2016-03-09 | 1,546.47 |
| 2016-03-08 | 1,546.47 |
| 2016-03-07 | 1,539.93 |
| 2016-03-04 | 1,539.93 |
| 2016-03-03 | 1,536.65 |
| 2016-03-02 | 1,553.02 |
| 2016-03-01 | 1,553.02 |
| 2016-02-29 | 1,553.02 |
| 2016-02-26 | 1,553.02 |
| 2016-02-25 | 1,553.02 |
| 2016-02-24 | 1,513.74 |
| 2016-02-23 | 1,533.38 |
| 2016-02-22 | 1,631.58 |
| 2016-02-19 | 1,536.65 |
| 2016-02-18 | 1,343.53 |
| 2016-02-17 | 1,340.26 |
| 2016-02-16 | 1,307.52 |
| 2016-02-15 | 1,258.42 |
| 2016-02-12 | 1,274.79 |
| 2016-02-11 | 1,274.79 |
| 2016-02-05 | 1,274.79 |
| 2016-02-04 | 1,274.79 |
| 2016-02-03 | 1,274.79 |
| 2016-02-02 | 1,274.79 |
| 2016-02-01 | 1,274.79 |
| 2016-01-29 | 1,274.79 |
| 2016-01-28 | 1,274.79 |
| 2016-01-27 | 1,274.79 |
| 2016-01-26 | 1,340.26 |
| 2016-01-25 | 1,340.26 |
| 2016-01-22 | 1,304.25 |
| 2016-01-21 | 1,291.16 |
| 2016-01-20 | 1,291.16 |
| 2016-01-19 | 1,278.06 |
| 2016-01-18 | 1,278.06 |
| 2016-01-15 | 1,454.82 |
| 2016-01-14 | 1,454.82 |
| 2016-01-13 | 1,454.82 |
| 2016-01-12 | 1,454.82 |
| 2016-01-11 | 1,454.82 |
| 2016-01-08 | 1,454.82 |
| 2016-01-07 | 1,487.55 |
| 2016-01-06 | 1,536.65 |
| 2016-01-05 | 1,536.65 |
| 2016-01-04 | 1,536.65 |
| 2015-12-31 | 1,536.65 |
| 2015-12-30 | 1,536.65 |
| 2015-12-29 | 1,539.93 |
| 2015-12-28 | 1,543.20 |
| 2015-12-24 | 1,536.65 |
| 2015-12-23 | 1,562.84 |
| 2015-12-22 | 1,513.74 |
| 2015-12-21 | 1,546.47 |
| 2015-12-18 | 1,546.47 |
| 2015-12-17 | 1,523.56 |
| 2015-12-16 | 1,605.39 |
| 2015-12-15 | 1,481.01 |
| 2015-12-14 | 1,536.65 |
| 2015-12-11 | 1,700.32 |
| 2015-12-10 | 1,700.32 |
| 2015-12-09 | 1,716.69 |
| 2015-12-08 | 1,716.69 |
| 2015-12-07 | 1,716.69 |
| 2015-12-04 | 1,716.69 |
| 2015-12-03 | 1,716.69 |
| 2015-12-02 | 1,716.69 |
| 2015-12-01 | 1,716.69 |
| 2015-11-30 | 1,716.69 |
| 2015-11-27 | 1,716.69 |
| 2015-11-26 | 1,706.87 |
| 2015-11-25 | 1,801.79 |
| 2015-11-24 | 1,805.07 |
| 2015-11-23 | 1,811.61 |
| 2015-11-20 | 1,811.61 |
| 2015-11-19 | 1,811.61 |
| 2015-11-18 | 1,808.34 |
| 2015-11-17 | 1,808.34 |
| 2015-11-16 | 1,801.79 |
| 2015-11-13 | 1,818.16 |
| 2015-11-12 | 1,922.90 |
| 2015-11-11 | 1,932.72 |
| 2015-11-10 | 1,932.72 |
| 2015-11-09 | 1,936.00 |
| 2015-11-06 | 1,936.00 |
| 2015-11-05 | 1,994.92 |
| 2015-11-04 | 1,965.46 |
| 2015-11-03 | 1,994.92 |
| 2015-11-02 | 1,936.00 |
| 2015-10-30 | 1,929.45 |
| 2015-10-29 | 1,929.45 |
| 2015-10-28 | 1,962.18 |
| 2015-10-27 | 1,985.10 |
| 2015-10-26 | 1,988.37 |
| 2015-10-23 | 1,988.37 |
| 2015-10-22 | 2,011.28 |
| 2015-10-20 | 2,086.57 |
| 2015-10-19 | 2,086.57 |
| 2015-10-16 | 1,994.92 |
| 2015-10-15 | 1,998.19 |
| 2015-10-14 | 2,060.38 |
| 2015-10-13 | 2,066.93 |
| 2015-10-12 | 2,070.20 |
| 2015-10-09 | 2,102.94 |
| 2015-10-08 | 2,161.86 |
| 2015-10-07 | 2,191.32 |
| 2015-10-06 | 2,191.32 |
| 2015-10-05 | 2,191.32 |
| 2015-10-02 | 2,191.32 |
| 2015-09-30 | 2,191.32 |
| 2015-09-29 | 2,256.78 |
| 2015-09-25 | 2,273.15 |
| 2015-09-24 | 2,276.42 |
| 2015-09-23 | 2,276.42 |
| 2015-09-22 | 2,279.70 |
| 2015-09-21 | 2,322.25 |
| 2015-09-18 | 2,351.71 |
| 2015-09-17 | 2,354.98 |
| 2015-09-16 | 2,348.69 |
| 2015-09-15 | 2,298.33 |
| 2015-09-14 | 2,354.98 |
| 2015-09-11 | 2,354.98 |
| 2015-09-10 | 2,354.98 |
| 2015-09-09 | 2,354.98 |
| 2015-09-08 | 2,295.18 |
| 2015-09-07 | 2,295.18 |
| 2015-09-04 | 2,295.18 |
| 2015-09-02 | 2,295.18 |
| 2015-09-01 | 2,339.24 |
| 2015-08-31 | 2,339.24 |
| 2015-08-28 | 2,354.98 |
| 2015-08-27 | 2,354.98 |
| 2015-08-26 | 2,358.13 |
| 2015-08-25 | 2,354.98 |
| 2015-08-24 | 2,361.28 |
| 2015-08-21 | 2,417.93 |
| 2015-08-20 | 2,386.46 |
| 2015-08-19 | 2,439.96 |
| 2015-08-18 | 2,439.96 |
| 2015-08-17 | 2,439.96 |
| 2015-08-14 | 2,395.90 |
| 2015-08-13 | 2,392.75 |
| 2015-08-12 | 2,392.75 |
| 2015-08-11 | 2,424.23 |
| 2015-08-10 | 2,468.29 |
| 2015-08-07 | 2,430.52 |
| 2015-08-06 | 2,408.49 |
| 2015-08-05 | 2,417.93 |
| 2015-08-04 | 2,417.93 |
| 2015-08-03 | 2,402.19 |
| 2015-07-31 | 2,449.40 |
| 2015-07-30 | 2,484.03 |
| 2015-07-29 | 2,512.35 |
| 2015-07-28 | 2,528.09 |
| 2015-07-27 | 2,606.77 |
| 2015-07-24 | 2,710.64 |
| 2015-07-23 | 2,732.67 |
| 2015-07-22 | 2,707.49 |
| 2015-07-21 | 2,764.15 |
| 2015-07-20 | 2,701.20 |
| 2015-07-17 | 2,701.20 |
| 2015-07-16 | 2,679.17 |
| 2015-07-15 | 2,713.79 |
| 2015-07-14 | 2,732.67 |
| 2015-07-13 | 2,707.49 |
| 2015-07-10 | 2,732.67 |
| 2015-07-09 | 2,795.62 |
| 2015-07-08 | 2,783.03 |
| 2015-07-07 | 3,085.18 |
| 2015-07-06 | 3,085.18 |
| 2015-07-03 | 3,085.18 |
| 2015-07-02 | 3,085.18 |
| 2015-06-30 | 3,072.59 |
| 2015-06-29 | 3,072.59 |
| 2015-06-26 | 3,148.13 |
| 2015-06-25 | 3,204.78 |
| 2015-06-24 | 3,204.78 |
| 2015-06-23 | 3,141.84 |
| 2015-06-22 | 3,173.31 |
| 2015-06-19 | 3,236.26 |
| 2015-06-18 | 3,267.73 |
| 2015-06-17 | 3,280.32 |
| 2015-06-16 | 3,236.26 |
| 2015-06-15 | 3,229.96 |
| 2015-06-12 | 3,355.86 |
| 2015-06-11 | 3,343.27 |
| 2015-06-10 | 3,261.44 |
| 2015-06-09 | 3,349.56 |
| 2015-06-08 | 3,362.15 |
| 2015-06-05 | 3,330.68 |
| 2015-06-04 | 3,324.38 |
| 2015-06-03 | 3,330.68 |
| 2015-06-02 | 3,443.99 |
| 2015-06-01 | 3,469.17 |
| 2015-05-29 | 3,412.51 |
| 2015-05-28 | 3,437.69 |
| 2015-05-27 | 3,494.35 |
| 2015-05-26 | 3,469.17 |
| 2015-05-22 | 3,399.92 |
| 2015-05-21 | 3,362.15 |
| 2015-05-20 | 3,399.92 |
| 2015-05-19 | 3,368.45 |
| 2015-05-18 | 3,437.69 |
| 2015-05-15 | 3,412.51 |
| 2015-05-14 | 3,456.58 |
| 2015-05-13 | 3,418.81 |
| 2015-05-12 | 3,456.58 |
| 2015-05-11 | 3,481.76 |
| 2015-05-08 | 3,418.81 |
| 2015-05-07 | 3,425.10 |
| 2015-05-06 | 3,399.92 |
| 2015-05-05 | 3,425.10 |
| 2015-05-04 | 3,469.17 |
| 2015-04-30 | 3,513.23 |
| 2015-04-29 | 3,425.10 |
| 2015-04-28 | 3,418.81 |
| 2015-04-27 | 3,456.58 |
| 2015-04-24 | 3,481.76 |
| 2015-04-23 | 3,488.05 |
| 2015-04-22 | 3,488.05 |
| 2015-04-21 | 3,456.58 |
| 2015-04-20 | 3,462.87 |
| 2015-04-17 | 3,544.70 |
| 2015-04-16 | 3,670.60 |
| 2015-04-15 | 3,613.95 |
| 2015-04-14 | 3,601.36 |
| 2015-04-13 | 3,488.05 |
| 2015-04-10 | 3,343.27 |
| 2015-04-09 | 3,292.91 |
| 2015-04-08 | 3,613.95 |
| 2015-04-02 | 3,651.72 |
| 2015-04-01 | 3,695.78 |
| 2015-03-31 | 3,834.27 |
| 2015-03-30 | 4,086.06 |
| 2015-03-27 | 4,086.06 |
| 2015-03-26 | 4,086.06 |
| 2015-03-25 | 4,180.48 |
| 2015-03-24 | 4,167.89 |
| 2015-03-23 | 4,142.71 |
| 2015-03-20 | 4,142.71 |
| 2015-03-19 | 4,142.71 |
| 2015-03-18 | 4,086.06 |
| 2015-03-17 | 4,086.06 |
| 2015-03-16 | 4,086.06 |
| 2015-03-13 | 4,130.12 |
| 2015-03-12 | 4,130.12 |
| 2015-03-11 | 4,149.01 |
| 2015-03-10 | 4,123.83 |
| 2015-03-09 | 4,123.83 |
| 2015-03-06 | 4,111.24 |
| 2015-03-05 | 4,136.42 |
| 2015-03-04 | 4,136.42 |
| 2015-03-03 | 4,123.83 |
| 2015-03-02 | 4,149.01 |
| 2015-02-27 | 4,230.84 |
| 2015-02-26 | 4,230.84 |
| 2015-02-25 | 4,274.90 |
| 2015-02-24 | 4,274.90 |
| 2015-02-23 | 4,337.85 |
| 2015-02-18 | 4,463.75 |
| 2015-02-17 | 4,470.04 |
| 2015-02-16 | 4,243.43 |
| 2015-02-13 | 4,167.89 |
| 2015-02-12 | 4,161.60 |
| 2015-02-11 | 4,155.30 |
| 2015-02-10 | 4,155.30 |
| 2015-02-09 | 4,167.89 |
| 2015-02-06 | 4,205.66 |
| 2015-02-05 | 4,205.66 |
| 2015-02-04 | 4,193.07 |
| 2015-02-03 | 4,193.07 |
| 2015-02-02 | 4,211.96 |
| 2015-01-30 | 4,211.96 |
| 2015-01-29 | 4,205.66 |
| 2015-01-28 | 4,205.66 |
| 2015-01-27 | 4,186.78 |
| 2015-01-26 | 4,180.48 |
| 2015-01-23 | 4,142.71 |
| 2015-01-22 | 4,211.96 |
| 2015-01-21 | 4,199.37 |
| 2015-01-20 | 4,199.37 |
| 2015-01-19 | 4,211.96 |
| 2015-01-16 | 4,249.72 |
| 2015-01-15 | 4,281.20 |
| 2015-01-14 | 4,274.90 |
| 2015-01-13 | 4,325.26 |
| 2015-01-12 | 4,337.85 |
| 2015-01-09 | 4,400.80 |
| 2015-01-08 | 4,407.09 |
| 2015-01-07 | 4,438.57 |
| 2015-01-06 | 4,444.86 |
| 2015-01-05 | 4,457.45 |
| 2015-01-02 | 4,325.26 |
| 2014-12-31 | 4,325.26 |
| 2014-12-30 | 4,325.26 |
| 2014-12-29 | 4,369.33 |
| 2014-12-24 | 4,337.85 |
| 2014-12-23 | 4,337.85 |
| 2014-12-22 | 4,318.97 |
| 2014-12-19 | 4,281.20 |
| 2014-12-18 | 4,281.20 |
| 2014-12-17 | 4,306.38 |
| 2014-12-16 | 4,274.90 |
| 2014-12-15 | 4,312.67 |
| 2014-12-12 | 4,312.67 |
| 2014-12-11 | 4,293.79 |
| 2014-12-10 | 4,268.61 |
| 2014-12-09 | 4,274.86 |
| 2014-12-08 | 4,312.36 |
| 2014-12-05 | 4,331.11 |
| 2014-12-04 | 4,306.11 |
| 2014-12-03 | 4,287.36 |
| 2014-12-02 | 4,249.86 |
| 2014-12-01 | 4,262.36 |
| 2014-11-28 | 4,618.60 |
| 2014-11-27 | 4,781.09 |
| 2014-11-26 | 4,781.09 |
| 2014-11-25 | 4,799.84 |
| 2014-11-24 | 4,793.59 |
| 2014-11-21 | 4,793.59 |
| 2014-11-20 | 4,781.09 |
| 2014-11-19 | 4,768.59 |
| 2014-11-18 | 4,787.34 |
| 2014-11-17 | 4,749.84 |
| 2014-11-14 | 4,956.09 |
| 2014-11-13 | 4,993.59 |
| 2014-11-12 | 4,949.84 |
| 2014-11-11 | 5,018.58 |
| 2014-11-10 | 5,056.08 |
| 2014-11-07 | 5,074.83 |
| 2014-11-06 | 5,087.33 |
| 2014-11-05 | 5,074.83 |
| 2014-11-04 | 5,074.83 |
| 2014-11-03 | 5,074.83 |
| 2014-10-31 | 5,049.83 |
| 2014-10-30 | 5,049.83 |
| 2014-10-29 | 5,049.83 |
| 2014-10-28 | 5,074.83 |
| 2014-10-27 | 5,087.33 |
| 2014-10-24 | 5,068.58 |
| 2014-10-23 | 5,143.58 |
| 2014-10-22 | 5,206.08 |
| 2014-10-21 | 5,231.08 |
| 2014-10-20 | 5,143.58 |
| 2014-10-17 | 5,112.33 |
| 2014-10-16 | 5,274.83 |
| 2014-10-15 | 5,274.83 |
| 2014-10-14 | 5,306.07 |
| 2014-10-13 | 5,349.82 |
| 2014-10-10 | 5,281.08 |
| 2014-10-09 | 5,274.83 |
| 2014-10-08 | 5,212.33 |
| 2014-10-07 | 5,299.83 |
| 2014-10-06 | 5,274.83 |
| 2014-10-03 | 5,274.83 |
| 2014-09-30 | 5,306.07 |
| 2014-09-29 | 5,074.83 |
| 2014-09-26 | 5,287.33 |
| 2014-09-25 | 5,237.33 |
| 2014-09-24 | 5,218.58 |
| 2014-09-23 | 5,149.83 |
| 2014-09-22 | 5,212.33 |
| 2014-09-19 | 5,349.82 |
| 2014-09-18 | 5,337.32 |
| 2014-09-17 | 5,217.82 |
| 2014-09-16 | 5,181.97 |
| 2014-09-15 | 5,152.10 |
| 2014-09-12 | 5,217.82 |
| 2014-09-11 | 5,158.07 |
| 2014-09-10 | 5,193.92 |
| 2014-09-08 | 5,205.87 |
| 2014-09-05 | 5,241.72 |
| 2014-09-04 | 5,229.77 |
| 2014-09-03 | 5,247.70 |
| 2014-09-02 | 5,170.02 |
| 2014-09-01 | 5,217.82 |
| 2014-08-29 | 5,158.07 |
| 2014-08-28 | 5,158.07 |
| 2014-08-27 | 5,259.65 |
| 2014-08-26 | 5,158.07 |
| 2014-08-25 | 5,176.00 |
| 2014-08-22 | 5,158.07 |
| 2014-08-21 | 5,110.27 |
| 2014-08-20 | 5,181.97 |
| 2014-08-19 | 5,181.97 |
| 2014-08-18 | 5,158.07 |
| 2014-08-15 | 5,122.22 |
| 2014-08-14 | 5,068.45 |
| 2014-08-13 | 5,098.32 |
| 2014-08-12 | 5,062.47 |
| 2014-08-11 | 5,056.50 |
| 2014-08-08 | 5,038.57 |
| 2014-08-07 | 5,044.54 |
| 2014-08-06 | 5,038.57 |
| 2014-08-05 | 5,038.57 |
| 2014-08-04 | 5,038.57 |
| 2014-08-01 | 5,068.45 |
| 2014-07-31 | 5,098.32 |
| 2014-07-30 | 5,056.50 |
| 2014-07-29 | 5,038.57 |
| 2014-07-28 | 5,056.50 |
| 2014-07-25 | 5,068.45 |
| 2014-07-24 | 5,068.45 |
| 2014-07-23 | 5,062.47 |
| 2014-07-22 | 5,038.57 |
| 2014-07-21 | 5,014.67 |
| 2014-07-18 | 5,038.57 |
| 2014-07-17 | 5,068.45 |
| 2014-07-16 | 5,050.52 |
| 2014-07-15 | 5,050.52 |
| 2014-07-14 | 5,050.52 |
| 2014-07-11 | 5,008.69 |
| 2014-07-10 | 5,002.72 |
| 2014-07-09 | 5,080.40 |
| 2014-07-08 | 4,978.82 |
| 2014-07-07 | 5,056.50 |
| 2014-07-04 | 5,128.20 |
| 2014-07-03 | 5,056.50 |
| 2014-07-02 | 5,014.67 |
| 2014-06-30 | 4,966.87 |
| 2014-06-27 | 4,948.94 |
| 2014-06-26 | 4,913.09 |
| 2014-06-25 | 4,871.27 |
| 2014-06-24 | 4,889.19 |
| 2014-06-23 | 4,948.94 |
| 2014-06-20 | 5,259.65 |
| 2014-06-19 | 5,397.07 |
| 2014-06-18 | 5,409.03 |
| 2014-06-17 | 5,420.98 |
| 2014-06-16 | 5,397.07 |
| 2014-06-13 | 5,277.57 |
| 2014-06-12 | 5,277.57 |
| 2014-06-11 | 5,307.45 |
| 2014-06-10 | 5,277.57 |
| 2014-06-09 | 5,158.07 |
| 2014-06-06 | 5,187.95 |
| 2014-06-05 | 5,187.95 |
| 2014-06-04 | 5,158.07 |
| 2014-06-03 | 5,235.75 |
| 2014-05-30 | 5,235.75 |
| 2014-05-29 | 5,158.07 |
| 2014-05-28 | 5,116.25 |
| 2014-05-27 | 5,026.62 |
| 2014-05-26 | 5,026.62 |
| 2014-05-23 | 5,008.69 |
| 2014-05-22 | 5,026.62 |
| 2014-05-21 | 5,020.64 |
| 2014-05-20 | 4,966.87 |
| 2014-05-19 | 5,038.57 |
| 2014-05-16 | 5,020.64 |
| 2014-05-15 | 5,038.57 |
| 2014-05-14 | 5,008.69 |
| 2014-05-13 | 4,919.07 |
| 2014-05-12 | 4,919.07 |
| 2014-05-09 | 4,942.97 |
| 2014-05-08 | 4,984.79 |
| 2014-05-07 | 5,062.47 |
| 2014-05-05 | 5,008.69 |
| 2014-05-02 | 5,008.69 |
| 2014-04-30 | 4,960.89 |
| 2014-04-29 | 4,960.89 |
| 2014-04-28 | 4,942.97 |
| 2014-04-25 | 4,936.99 |
| 2014-04-24 | 4,996.74 |
| 2014-04-23 | 5,008.69 |
| 2014-04-22 | 5,020.64 |
| 2014-04-17 | 4,936.99 |
| 2014-04-16 | 4,871.27 |
| 2014-04-15 | 4,889.19 |
| 2014-04-14 | 4,829.44 |
| 2014-04-11 | 4,697.99 |
| 2014-04-10 | 4,775.67 |
| 2014-04-09 | 4,715.92 |
| 2014-04-08 | 4,680.07 |
| 2014-04-07 | 4,662.14 |
| 2014-04-04 | 4,709.94 |
| 2014-04-03 | 4,656.16 |
| 2014-04-02 | 4,733.84 |
| 2014-04-01 | 4,680.07 |
| 2014-03-31 | 4,680.07 |
| 2014-03-28 | 4,572.51 |
| 2014-03-27 | 4,363.39 |
| 2014-03-26 | 4,381.31 |
| 2014-03-25 | 4,620.31 |
| 2014-03-24 | 4,745.79 |
| 2014-03-21 | 4,829.44 |
| 2014-03-20 | 5,050.52 |
| 2014-03-19 | 5,074.42 |
| 2014-03-18 | 5,098.32 |
| 2014-03-17 | 5,122.22 |
| 2014-03-14 | 5,038.57 |
| 2014-03-13 | 5,062.47 |
| 2014-03-12 | 5,128.20 |
| 2014-03-11 | 5,128.20 |
| 2014-03-10 | 5,158.07 |
| 2014-03-07 | 5,158.07 |
| 2014-03-06 | 5,229.77 |
| 2014-03-05 | 5,181.97 |
| 2014-03-04 | 5,128.20 |
| 2014-03-03 | 5,068.45 |
| 2014-02-28 | 5,038.57 |
| 2014-02-27 | 5,038.57 |
| 2014-02-26 | 5,038.57 |
| 2014-02-25 | 5,038.57 |
| 2014-02-24 | 5,152.10 |
| 2014-02-21 | 5,062.47 |
| 2014-02-20 | 5,098.32 |
| 2014-02-19 | 4,996.74 |
| 2014-02-18 | 5,068.45 |
| 2014-02-17 | 5,038.57 |
| 2014-02-14 | 5,038.57 |
| 2014-02-13 | 5,038.57 |
| 2014-02-12 | 5,098.32 |
| 2014-02-11 | 5,038.57 |
| 2014-02-10 | 5,014.67 |
| 2014-02-07 | 4,931.02 |
| 2014-02-06 | 4,996.74 |
| 2014-02-05 | 5,008.69 |
| 2014-02-04 | 4,936.99 |
| 2014-01-30 | 4,919.07 |
| 2014-01-29 | 4,948.94 |
| 2014-01-28 | 5,098.32 |
| 2014-01-27 | 5,128.20 |
| 2014-01-24 | 5,098.32 |
| 2014-01-23 | 5,098.32 |
| 2014-01-22 | 5,176.00 |
| 2014-01-21 | 5,187.95 |
| 2014-01-20 | 5,122.22 |
| 2014-01-17 | 5,068.45 |
| 2014-01-16 | 5,068.45 |
| 2014-01-15 | 5,205.87 |
| 2014-01-14 | 5,187.95 |
| 2014-01-13 | 5,187.95 |
| 2014-01-10 | 5,187.95 |
| 2014-01-09 | 5,062.47 |
| 2014-01-08 | 5,098.32 |
| 2014-01-07 | 5,038.57 |
| 2014-01-06 | 5,038.57 |
| 2014-01-03 | 5,068.45 |
| 2014-01-02 | 4,978.82 |
| 2013-12-31 | 5,128.20 |
| 2013-12-30 | 5,128.20 |
| 2013-12-27 | 4,984.79 |
| 2013-12-24 | 5,008.69 |
| 2013-12-23 | 5,038.57 |
| 2013-12-20 | 5,038.57 |
| 2013-12-19 | 5,038.57 |
| 2013-12-18 | 5,062.47 |
| 2013-12-17 | 4,978.82 |
| 2013-12-16 | 5,092.35 |
| 2013-12-13 | 4,978.82 |
| 2013-12-12 | 4,919.07 |
| 2013-12-11 | 5,011.68 |
| 2013-12-10 | 4,999.90 |
| 2013-12-09 | 5,088.24 |
| 2013-12-06 | 5,047.02 |
| 2013-12-05 | 4,994.01 |
| 2013-12-04 | 4,893.90 |
| 2013-12-03 | 4,935.12 |
| 2013-12-02 | 4,970.46 |
| 2013-11-29 | 4,952.79 |
| 2013-11-28 | 4,994.01 |
| 2013-11-27 | 5,011.68 |
| 2013-11-26 | 5,029.35 |
| 2013-11-25 | 5,047.02 |
| 2013-11-22 | 5,047.02 |
| 2013-11-21 | 5,035.24 |
| 2013-11-20 | 5,029.35 |
| 2013-11-19 | 4,988.13 |
| 2013-11-18 | 4,982.24 |
| 2013-11-15 | 5,023.46 |
| 2013-11-14 | 4,935.12 |
| 2013-11-13 | 4,905.68 |
| 2013-11-12 | 4,976.35 |
| 2013-11-11 | 5,052.91 |
| 2013-11-08 | 5,052.91 |
| 2013-11-07 | 5,082.35 |
| 2013-11-06 | 5,052.91 |
| 2013-11-05 | 4,994.01 |
| 2013-11-04 | 5,005.79 |
| 2013-11-01 | 5,082.35 |
| 2013-10-31 | 5,088.24 |
| 2013-10-30 | 5,088.24 |
| 2013-10-29 | 5,047.02 |
| 2013-10-28 | 5,041.13 |
| 2013-10-25 | 5,011.68 |
| 2013-10-24 | 5,135.35 |
| 2013-10-23 | 4,935.12 |
| 2013-10-22 | 5,105.91 |
| 2013-10-21 | 5,082.35 |
| 2013-10-18 | 5,058.79 |
| 2013-10-17 | 5,052.91 |
| 2013-10-16 | 5,082.35 |
| 2013-10-15 | 5,105.91 |
| 2013-10-11 | 4,964.57 |
| 2013-10-10 | 5,023.46 |
| 2013-10-09 | 5,023.46 |
| 2013-10-08 | 5,047.02 |
| 2013-10-07 | 4,988.13 |
| 2013-10-04 | 4,941.01 |
| 2013-10-03 | 4,882.12 |
| 2013-10-02 | 4,876.23 |
| 2013-09-30 | 4,829.12 |
| 2013-09-27 | 4,770.23 |
| 2013-09-26 | 4,876.23 |
| 2013-09-25 | 4,864.46 |
| 2013-09-24 | 4,876.23 |
| 2013-09-23 | 4,964.57 |
| 2013-09-19 | 4,970.46 |
| 2013-09-18 | 4,917.46 |
| 2013-09-17 | 4,917.46 |
| 2013-09-16 | 4,988.13 |
| 2013-09-13 | 4,994.01 |
| 2013-09-12 | 5,047.02 |
| 2013-09-11 | 5,041.13 |
| 2013-09-10 | 5,017.57 |
| 2013-09-09 | 4,893.90 |
| 2013-09-06 | 4,820.79 |
| 2013-09-05 | 4,843.29 |
| 2013-09-04 | 4,826.42 |
| 2013-09-03 | 4,848.91 |
| 2013-09-02 | 4,865.78 |
| 2013-08-30 | 4,809.54 |
| 2013-08-29 | 4,815.17 |
| 2013-08-28 | 4,742.06 |
| 2013-08-27 | 4,893.90 |
| 2013-08-26 | 4,809.54 |
| 2013-08-23 | 4,989.51 |
| 2013-08-22 | 4,995.13 |
| 2013-08-21 | 5,028.87 |
| 2013-08-20 | 4,961.39 |
| 2013-08-19 | 5,180.71 |
| 2013-08-16 | 5,130.10 |
| 2013-08-15 | 5,203.21 |
| 2013-08-13 | 5,225.70 |
| 2013-08-12 | 5,355.05 |
| 2013-08-09 | 5,231.33 |
| 2013-08-08 | 5,326.93 |
| 2013-08-07 | 5,338.18 |
| 2013-08-06 | 5,298.81 |
| 2013-08-05 | 5,186.34 |
| 2013-08-02 | 5,186.34 |
| 2013-08-01 | 5,146.97 |
| 2013-07-31 | 5,130.10 |
| 2013-07-30 | 5,158.22 |
| 2013-07-29 | 5,214.46 |
| 2013-07-26 | 5,416.91 |
| 2013-07-25 | 5,433.78 |
| 2013-07-24 | 5,439.41 |
| 2013-07-23 | 5,467.53 |
| 2013-07-22 | 5,495.64 |
| 2013-07-19 | 5,495.64 |
| 2013-07-18 | 5,495.64 |
| 2013-07-17 | 5,495.64 |
| 2013-07-16 | 5,490.02 |
| 2013-07-15 | 5,484.40 |
| 2013-07-12 | 5,411.29 |
| 2013-07-11 | 5,411.29 |
| 2013-07-10 | 5,383.17 |
| 2013-07-09 | 5,495.64 |
| 2013-07-08 | 5,490.02 |
| 2013-07-05 | 5,551.88 |
| 2013-07-04 | 5,551.88 |
| 2013-07-03 | 5,551.88 |
| 2013-07-02 | 5,523.76 |
| 2013-06-28 | 5,523.76 |
| 2013-06-27 | 5,428.16 |
| 2013-06-26 | 5,332.55 |
| 2013-06-25 | 5,580.00 |
| 2013-06-24 | 5,107.60 |
| 2013-06-21 | 5,355.05 |
| 2013-06-20 | 5,388.79 |
| 2013-06-19 | 5,461.90 |
| 2013-06-18 | 5,650.30 |
| 2013-06-17 | 5,875.25 |
| 2013-06-14 | 5,608.12 |
| 2013-06-13 | 5,551.88 |
| 2013-06-11 | 5,326.93 |
| 2013-06-10 | 5,428.16 |
| 2013-06-07 | 5,422.54 |
| 2013-06-06 | 5,523.76 |
| 2013-06-05 | 5,523.76 |
| 2013-06-04 | 5,523.76 |
| 2013-06-03 | 5,383.17 |
| 2013-05-31 | 5,326.93 |
| 2013-05-30 | 5,484.40 |
| 2013-05-29 | 5,490.02 |
| 2013-05-28 | 5,495.64 |
| 2013-05-27 | 5,473.15 |
| 2013-05-24 | 5,565.94 |
| 2013-05-23 | 5,580.00 |
| 2013-05-22 | 5,847.13 |
| 2013-05-21 | 5,861.19 |
| 2013-05-20 | 5,847.13 |
| 2013-05-16 | 5,833.07 |
| 2013-05-15 | 5,720.59 |
| 2013-05-14 | 5,622.18 |
| 2013-05-13 | 5,580.00 |
| 2013-05-10 | 6,029.90 |
| 2013-05-09 | 6,058.02 |
| 2013-05-08 | 6,001.78 |
| 2013-05-07 | 6,029.90 |
| 2013-05-06 | 6,001.78 |
| 2013-05-03 | 6,086.14 |
| 2013-05-02 | 6,058.02 |
| 2013-04-30 | 6,170.50 |
| 2013-04-29 | 6,198.61 |
| 2013-04-26 | 6,282.97 |
| 2013-04-25 | 6,282.97 |
| 2013-04-24 | 6,339.21 |
| 2013-04-23 | 6,451.68 |
| 2013-04-22 | 6,226.73 |
| 2013-04-19 | 6,100.20 |
| 2013-04-18 | 6,156.44 |
| 2013-04-17 | 6,198.61 |
| 2013-04-16 | 6,198.61 |
| 2013-04-15 | 6,240.79 |
| 2013-04-12 | 6,086.14 |
| 2013-04-11 | 6,184.56 |
| 2013-04-10 | 6,128.32 |
| 2013-04-09 | 5,987.72 |
| 2013-04-08 | 6,086.14 |
| 2013-04-05 | 5,917.43 |
| 2013-04-03 | 5,945.55 |
| 2013-04-02 | 6,015.84 |
| 2013-03-28 | 6,198.61 |
| 2013-03-27 | 6,226.73 |
| 2013-03-26 | 6,086.14 |
| 2013-03-25 | 6,086.14 |
| 2013-03-22 | 5,847.13 |
| 2013-03-21 | 5,776.83 |
| 2013-03-20 | 5,608.12 |
| 2013-03-19 | 5,804.95 |
| 2013-03-18 | 5,664.36 |
| 2013-03-15 | 5,917.43 |
| 2013-03-14 | 5,720.59 |
| 2013-03-13 | 5,833.07 |
| 2013-03-12 | 5,692.48 |
| 2013-03-11 | 5,861.19 |
| 2013-03-08 | 5,889.31 |
| 2013-03-07 | 5,987.72 |
| 2013-03-06 | 6,015.84 |
| 2013-03-05 | 5,861.19 |
| 2013-03-04 | 5,945.55 |
| 2013-03-01 | 5,917.43 |
| 2013-02-28 | 5,917.43 |
| 2013-02-27 | 5,917.43 |
| 2013-02-26 | 5,804.95 |
| 2013-02-25 | 5,594.06 |
| 2013-02-22 | 5,720.59 |
| 2013-02-21 | 5,833.07 |
| 2013-02-20 | 5,917.43 |
| 2013-02-19 | 5,917.43 |
| 2013-02-18 | 5,819.01 |
| 2013-02-15 | 5,833.07 |
| 2013-02-14 | 5,762.77 |
| 2013-02-08 | 5,594.06 |
| 2013-02-07 | 5,692.48 |
| 2013-02-06 | 5,945.55 |
| 2013-02-05 | 5,636.24 |
| 2013-02-04 | 5,594.06 |
| 2013-02-01 | 5,664.36 |
| 2013-01-31 | 5,664.36 |
| 2013-01-30 | 5,664.36 |
| 2013-01-29 | 5,495.64 |
| 2013-01-28 | 5,473.15 |
| 2013-01-25 | 5,394.42 |
| 2013-01-24 | 5,321.31 |
| 2013-01-23 | 5,411.29 |
| 2013-01-22 | 5,411.29 |
| 2013-01-21 | 5,467.53 |
| 2013-01-18 | 5,456.28 |
| 2013-01-17 | 5,400.04 |
| 2013-01-16 | 5,411.29 |
| 2013-01-15 | 5,326.93 |
| 2013-01-14 | 5,242.57 |
| 2013-01-11 | 5,298.81 |
| 2013-01-10 | 5,326.93 |
| 2013-01-09 | 5,383.17 |
| 2013-01-08 | 5,276.32 |
| 2013-01-07 | 5,231.33 |
| 2013-01-04 | 5,158.22 |
| 2013-01-03 | 5,231.33 |
| 2013-01-02 | 5,130.10 |
| 2012-12-31 | 5,034.50 |
| 2012-12-28 | 5,045.74 |
| 2012-12-27 | 5,017.62 |
| 2012-12-24 | 5,017.62 |
| 2012-12-21 | 4,961.39 |
| 2012-12-20 | 4,961.39 |
| 2012-12-19 | 5,135.72 |
| 2012-12-18 | 4,961.39 |
| 2012-12-17 | 4,792.67 |
| 2012-12-14 | 4,961.39 |
| 2012-12-13 | 4,961.39 |
| 2012-12-12 | 4,910.77 |
| 2012-12-11 | 4,958.57 |
| 2012-12-10 | 5,014.04 |
| 2012-12-07 | 5,002.95 |
| 2012-12-06 | 4,941.93 |
| 2012-12-05 | 4,842.09 |
| 2012-12-04 | 4,825.45 |
| 2012-12-03 | 4,864.28 |
| 2012-11-30 | 5,030.68 |
| 2012-11-29 | 5,219.27 |
| 2012-11-28 | 5,113.88 |
| 2012-11-27 | 5,113.88 |
| 2012-11-26 | 5,141.62 |
| 2012-11-23 | 5,113.88 |
| 2012-11-22 | 5,063.96 |
| 2012-11-21 | 5,075.06 |
| 2012-11-20 | 5,063.96 |
| 2012-11-19 | 5,041.78 |
| 2012-11-16 | 5,036.23 |
| 2012-11-15 | 5,058.42 |
| 2012-11-14 | 5,058.42 |
| 2012-11-13 | 5,141.62 |
| 2012-11-12 | 5,163.80 |
| 2012-11-09 | 5,169.35 |
| 2012-11-08 | 5,169.35 |
| 2012-11-07 | 5,197.08 |
| 2012-11-06 | 5,202.63 |
| 2012-11-05 | 5,141.62 |
| 2012-11-02 | 5,136.07 |
| 2012-11-01 | 5,041.78 |
| 2012-10-31 | 5,063.96 |
| 2012-10-30 | 5,080.60 |
| 2012-10-29 | 5,102.79 |
| 2012-10-26 | 5,097.24 |
| 2012-10-25 | 5,047.32 |
| 2012-10-24 | 4,975.21 |
| 2012-10-22 | 4,908.65 |
| 2012-10-19 | 4,930.84 |
| 2012-10-18 | 4,897.56 |
| 2012-10-17 | 4,880.92 |
| 2012-10-16 | 4,919.75 |
| 2012-10-15 | 4,831.00 |
| 2012-10-12 | 4,775.53 |
| 2012-10-11 | 4,753.35 |
| 2012-10-10 | 4,803.27 |
| 2012-10-09 | 4,886.47 |
| 2012-10-08 | 4,886.47 |
| 2012-10-05 | 4,858.73 |
| 2012-10-04 | 4,825.45 |
| 2012-10-03 | 4,714.52 |
| 2012-09-28 | 4,714.52 |
| 2012-09-27 | 4,675.69 |
| 2012-09-26 | 4,647.96 |
| 2012-09-25 | 4,714.52 |
| 2012-09-24 | 4,603.59 |
| 2012-09-21 | 4,592.49 |
| 2012-09-20 | 4,575.85 |
| 2012-09-19 | 4,553.67 |
| 2012-09-18 | 4,520.39 |
| 2012-09-17 | 4,537.03 |
| 2012-09-14 | 4,589.96 |
| 2012-09-13 | 4,526.44 |
| 2012-09-12 | 4,484.09 |
| 2012-09-11 | 4,452.33 |
| 2012-09-10 | 4,531.73 |
| 2012-09-07 | 4,431.16 |
| 2012-09-06 | 4,388.81 |
| 2012-09-05 | 4,388.81 |
| 2012-09-04 | 4,468.21 |
| 2012-09-03 | 4,399.40 |
| 2012-08-31 | 4,351.76 |
| 2012-08-30 | 4,383.52 |
| 2012-08-29 | 4,383.52 |
| 2012-08-28 | 4,383.52 |
| 2012-08-27 | 4,394.10 |
| 2012-08-24 | 4,415.28 |
| 2012-08-23 | 4,394.10 |
| 2012-08-22 | 4,378.22 |
| 2012-08-21 | 4,399.40 |
| 2012-08-20 | 4,415.28 |
| 2012-08-17 | 4,372.93 |
| 2012-08-16 | 4,378.22 |
| 2012-08-15 | 4,383.52 |
| 2012-08-14 | 4,399.40 |
| 2012-08-13 | 4,399.40 |
| 2012-08-10 | 4,399.40 |
| 2012-08-09 | 4,394.10 |
| 2012-08-08 | 4,378.22 |
| 2012-08-07 | 4,394.10 |
| 2012-08-06 | 4,425.87 |
| 2012-08-03 | 4,425.87 |
| 2012-08-02 | 4,425.87 |
| 2012-08-01 | 4,473.51 |
| 2012-07-31 | 4,568.79 |
| 2012-07-30 | 4,499.97 |
| 2012-07-27 | 4,499.97 |
| 2012-07-26 | 4,521.15 |
| 2012-07-25 | 4,478.80 |
| 2012-07-24 | 4,521.15 |
| 2012-07-23 | 4,521.15 |
| 2012-07-20 | 4,558.20 |
| 2012-07-19 | 4,584.67 |
| 2012-07-18 | 4,515.85 |
| 2012-07-17 | 4,595.25 |
| 2012-07-16 | 4,558.20 |
| 2012-07-13 | 4,515.85 |
| 2012-07-12 | 4,521.15 |
| 2012-07-11 | 4,584.67 |
| 2012-07-10 | 4,531.73 |
| 2012-07-09 | 4,574.08 |
| 2012-07-06 | 4,589.96 |
| 2012-07-05 | 4,664.07 |
| 2012-07-04 | 4,616.43 |
| 2012-07-03 | 4,658.78 |
| 2012-06-29 | 4,690.54 |
| 2012-06-28 | 4,669.36 |
| 2012-06-27 | 4,690.54 |
| 2012-06-26 | 4,743.47 |
| 2012-06-25 | 4,801.70 |
| 2012-06-22 | 4,896.98 |
| 2012-06-21 | 4,928.74 |
| 2012-06-20 | 5,082.25 |
| 2012-06-19 | 5,061.07 |
| 2012-06-18 | 5,246.34 |
| 2012-06-15 | 5,061.07 |
| 2012-06-14 | 4,854.63 |
| 2012-06-13 | 4,849.34 |
| 2012-06-12 | 4,738.18 |
| 2012-06-11 | 4,743.47 |
| 2012-06-08 | 4,298.82 |
| 2012-06-07 | 4,293.53 |
| 2012-06-06 | 4,282.94 |
| 2012-06-05 | 4,282.94 |
| 2012-06-04 | 4,320.00 |
| 2012-06-01 | 4,378.22 |
| 2012-05-31 | 4,399.40 |
| 2012-05-30 | 4,431.16 |
| 2012-05-29 | 4,584.67 |
| 2012-05-28 | 4,494.68 |
| 2012-05-25 | 4,521.15 |
| 2012-05-24 | 4,568.79 |
| 2012-05-23 | 4,616.43 |
| 2012-05-22 | 4,637.60 |
| 2012-05-21 | 4,637.60 |
| 2012-05-18 | 4,664.07 |
| 2012-05-17 | 4,679.95 |
| 2012-05-16 | 4,611.13 |
| 2012-05-15 | 4,679.95 |
| 2012-05-14 | 4,722.30 |
| 2012-05-11 | 4,944.62 |
| 2012-05-10 | 5,055.78 |
| 2012-05-09 | 5,055.78 |
| 2012-05-08 | 5,082.25 |
| 2012-05-07 | 5,177.53 |
| 2012-05-04 | 5,286.04 |
| 2012-05-03 | 5,458.08 |
| 2012-05-02 | 5,352.21 |
| 2012-04-30 | 5,352.21 |
| 2012-04-27 | 5,299.28 |
| 2012-04-26 | 5,405.15 |
| 2012-04-25 | 5,418.38 |
| 2012-04-24 | 5,603.65 |
| 2012-04-23 | 5,581.33 |
| 2012-04-20 | 5,625.97 |
| 2012-04-19 | 5,492.03 |
| 2012-04-18 | 5,480.87 |
| 2012-04-17 | 5,413.90 |
| 2012-04-16 | 5,447.38 |
| 2012-04-13 | 5,480.87 |
| 2012-04-12 | 5,480.87 |
| 2012-04-11 | 5,480.87 |
| 2012-04-10 | 5,436.22 |
| 2012-04-05 | 5,425.06 |
| 2012-04-03 | 5,525.52 |
| 2012-04-02 | 5,391.58 |
| 2012-03-30 | 5,514.35 |
| 2012-03-29 | 5,402.74 |
| 2012-03-28 | 5,436.22 |
| 2012-03-27 | 5,212.99 |
| 2012-03-26 | 5,179.50 |
| 2012-03-23 | 5,000.92 |
| 2012-03-22 | 5,000.92 |
| 2012-03-21 | 5,023.24 |
| 2012-03-20 | 4,844.65 |
| 2012-03-19 | 4,945.11 |
| 2012-03-16 | 5,157.18 |
| 2012-03-15 | 4,878.14 |
| 2012-03-14 | 4,777.68 |
| 2012-03-13 | 4,844.65 |
| 2012-03-12 | 4,453.99 |
| 2012-03-09 | 4,311.12 |
| 2012-03-08 | 4,253.08 |
| 2012-03-07 | 4,244.15 |
| 2012-03-06 | 4,235.22 |
| 2012-03-05 | 4,311.12 |
| 2012-03-02 | 4,311.12 |
| 2012-03-01 | 4,275.40 |
| 2012-02-29 | 4,279.87 |
| 2012-02-28 | 4,230.75 |
| 2012-02-27 | 4,293.26 |
| 2012-02-24 | 4,244.15 |
| 2012-02-23 | 4,253.08 |
| 2012-02-22 | 4,253.08 |
| 2012-02-21 | 4,235.22 |
| 2012-02-20 | 4,257.54 |
| 2012-02-17 | 4,275.40 |
| 2012-02-16 | 4,253.08 |
| 2012-02-15 | 4,275.40 |
| 2012-02-14 | 4,190.57 |
| 2012-02-13 | 4,208.43 |
| 2012-02-10 | 4,230.75 |
| 2012-02-09 | 4,235.22 |
| 2012-02-08 | 4,266.47 |
| 2012-02-07 | 4,208.43 |
| 2012-02-06 | 4,217.36 |
| 2012-02-03 | 4,275.40 |
| 2012-02-02 | 4,244.15 |
| 2012-02-01 | 4,284.33 |
| 2012-01-31 | 4,288.80 |
| 2012-01-30 | 4,203.97 |
| 2012-01-27 | 4,208.43 |
| 2012-01-26 | 4,235.22 |
| 2012-01-20 | 4,270.94 |
| 2012-01-19 | 4,239.68 |
| 2012-01-18 | 4,208.43 |
| 2012-01-17 | 4,203.97 |
| 2012-01-16 | 4,199.50 |
| 2012-01-13 | 4,324.51 |
| 2012-01-12 | 4,442.83 |
| 2012-01-11 | 4,453.99 |
| 2012-01-10 | 4,509.80 |
| 2012-01-09 | 4,520.96 |
| 2012-01-06 | 4,554.45 |
| 2012-01-05 | 4,465.15 |
| 2012-01-04 | 4,375.86 |
| 2012-01-03 | 4,320.05 |
| 2011-12-30 | 4,398.18 |
| 2011-12-29 | 4,342.37 |
| 2011-12-28 | 4,311.12 |
| 2011-12-23 | 4,288.80 |
| 2011-12-22 | 4,208.43 |
| 2011-12-21 | 4,137.00 |
| 2011-12-20 | 4,087.88 |
| 2011-12-19 | 3,820.00 |
| 2011-12-16 | 3,820.00 |
| 2011-12-15 | 3,820.00 |
| 2011-12-14 | 3,744.10 |
| 2011-12-13 | 3,748.57 |
| 2011-12-12 | 3,744.10 |
| 2011-12-09 | 3,739.71 |
| 2011-12-08 | 3,814.32 |
| 2011-12-07 | 3,752.88 |
| 2011-12-06 | 3,735.33 |
| 2011-12-05 | 3,673.89 |
| 2011-12-02 | 3,502.75 |
| 2011-12-01 | 3,493.97 |
| 2011-11-30 | 3,502.75 |
| 2011-11-29 | 3,761.66 |
| 2011-11-28 | 3,744.10 |
| 2011-11-25 | 3,673.89 |
| 2011-11-24 | 3,695.83 |
| 2011-11-23 | 3,761.66 |
| 2011-11-22 | 3,827.48 |
| 2011-11-21 | 3,915.24 |
| 2011-11-18 | 3,981.07 |
| 2011-11-17 | 4,024.95 |
| 2011-11-16 | 3,981.07 |
| 2011-11-15 | 4,003.01 |
| 2011-11-14 | 3,893.30 |
| 2011-11-11 | 3,915.24 |
| 2011-11-10 | 4,068.83 |
| 2011-11-09 | 4,152.21 |
| 2011-11-08 | 4,112.72 |
| 2011-11-07 | 4,046.89 |
| 2011-11-04 | 4,007.40 |
| 2011-11-03 | 3,849.42 |
| 2011-11-02 | 3,932.80 |
| 2011-11-01 | 3,954.74 |
| 2011-10-31 | 3,959.13 |
| 2011-10-28 | 3,937.19 |
| 2011-10-27 | 3,849.42 |
| 2011-10-26 | 3,954.74 |
| 2011-10-25 | 3,902.08 |
| 2011-10-24 | 3,888.92 |
| 2011-10-21 | 3,660.73 |
| 2011-10-20 | 3,638.79 |
| 2011-10-19 | 3,739.71 |
| 2011-10-18 | 3,673.89 |
| 2011-10-17 | 3,945.96 |
| 2011-10-14 | 3,809.93 |
| 2011-10-13 | 3,871.36 |
| 2011-10-12 | 3,432.54 |
| 2011-10-11 | 3,292.11 |
| 2011-10-10 | 3,059.54 |
| 2011-10-07 | 3,050.76 |
| 2011-10-06 | 3,020.04 |
| 2011-10-04 | 2,831.35 |
| 2011-10-03 | 2,805.02 |
| 2011-09-30 | 3,235.07 |
| 2011-09-28 | 3,472.03 |
| 2011-09-27 | 3,375.49 |
| 2011-09-26 | 3,278.95 |
| 2011-09-23 | 3,630.01 |
| 2011-09-22 | 3,766.04 |
| 2011-09-21 | 4,016.17 |
| 2011-09-20 | 3,924.02 |
| 2011-09-19 | 3,888.92 |
| 2011-09-16 | 4,125.88 |
| 2011-09-15 | 4,024.95 |
| 2011-09-14 | 3,994.23 |
| 2011-09-12 | 4,134.66 |
| 2011-09-09 | 4,386.98 |
| 2011-09-08 | 4,365.04 |
| 2011-09-07 | 4,310.19 |
| 2011-09-06 | 4,200.48 |
| 2011-09-05 | 4,376.01 |
| 2011-09-02 | 4,474.75 |
| 2011-09-01 | 4,506.52 |
| 2011-08-31 | 4,421.80 |
| 2011-08-30 | 4,442.98 |
| 2011-08-29 | 4,262.95 |
| 2011-08-26 | 4,262.95 |
| 2011-08-25 | 4,262.95 |
| 2011-08-24 | 4,146.47 |
| 2011-08-23 | 4,347.67 |
| 2011-08-22 | 4,157.06 |
| 2011-08-19 | 4,368.85 |
| 2011-08-18 | 4,570.05 |
| 2011-08-17 | 4,686.54 |
| 2011-08-16 | 4,728.90 |
| 2011-08-15 | 4,548.87 |
| 2011-08-12 | 4,559.46 |
| 2011-08-11 | 4,464.16 |
| 2011-08-10 | 4,368.85 |
| 2011-08-09 | 4,273.54 |
| 2011-08-08 | 4,390.03 |
| 2011-08-05 | 4,644.18 |
| 2011-08-04 | 4,750.08 |
| 2011-08-03 | 4,940.69 |
| 2011-08-02 | 5,014.82 |
| 2011-08-01 | 5,057.18 |
| 2011-07-29 | 5,014.82 |
| 2011-07-28 | 5,110.13 |
| 2011-07-27 | 5,099.54 |
| 2011-07-26 | 5,046.59 |
| 2011-07-25 | 4,972.46 |
| 2011-07-22 | 4,983.05 |
| 2011-07-21 | 4,834.80 |
| 2011-07-20 | 4,940.69 |
| 2011-07-19 | 4,940.69 |
| 2011-07-18 | 4,908.92 |
| 2011-07-15 | 4,887.74 |
| 2011-07-14 | 4,972.46 |
| 2011-07-13 | 4,559.46 |
| 2011-07-12 | 4,474.75 |
| 2011-07-11 | 4,432.39 |
| 2011-07-08 | 4,633.59 |
| 2011-07-07 | 4,750.08 |
| 2011-07-06 | 4,644.18 |
| 2011-07-05 | 4,432.39 |
| 2011-07-04 | 4,068.10 |
| 2011-06-30 | 4,008.80 |
| 2011-06-29 | 3,941.03 |
| 2011-06-28 | 4,038.45 |
| 2011-06-27 | 4,127.40 |
| 2011-06-24 | 4,051.16 |
| 2011-06-23 | 3,966.44 |
| 2011-06-22 | 3,818.19 |
| 2011-06-21 | 3,716.52 |
| 2011-06-20 | 3,686.87 |
| 2011-06-17 | 3,712.29 |
| 2011-06-16 | 3,763.12 |
| 2011-06-15 | 3,818.19 |
| 2011-06-14 | 3,797.01 |
| 2011-06-13 | 3,754.65 |
| 2011-06-10 | 3,775.83 |
| 2011-06-09 | 3,754.65 |
| 2011-06-08 | 3,856.31 |
| 2011-06-07 | 3,902.90 |
| 2011-06-03 | 3,894.43 |
| 2011-06-02 | 3,881.72 |
| 2011-06-01 | 3,924.08 |
| 2011-05-31 | 3,894.43 |
| 2011-05-30 | 3,805.48 |
| 2011-05-27 | 3,691.11 |
| 2011-05-26 | 3,691.11 |
| 2011-05-25 | 3,678.40 |
| 2011-05-24 | 3,669.93 |
| 2011-05-23 | 3,606.39 |
| 2011-05-20 | 3,754.65 |
| 2011-05-19 | 3,741.94 |
| 2011-05-18 | 3,585.21 |
| 2011-05-17 | 3,585.21 |
| 2011-05-16 | 3,614.86 |
| 2011-05-13 | 3,686.87 |
| 2011-05-12 | 3,483.55 |
| 2011-05-11 | 3,521.67 |
| 2011-05-09 | 3,648.75 |
| 2011-05-06 | 3,661.46 |
| 2011-05-05 | 3,644.51 |
| 2011-05-04 | 3,602.16 |
| 2011-05-03 | 3,797.01 |
| 2011-04-29 | 3,839.36 |
| 2011-04-28 | 3,881.72 |
| 2011-04-27 | 3,839.36 |
| 2011-04-26 | 3,911.37 |
| 2011-04-21 | 3,962.21 |
| 2011-04-20 | 3,987.62 |
| 2011-04-19 | 3,966.44 |
| 2011-04-18 | 4,051.16 |
| 2011-04-15 | 3,877.49 |
| 2011-04-14 | 3,576.74 |
| 2011-04-13 | 3,576.74 |
| 2011-04-12 | 3,496.26 |
| 2011-04-11 | 3,458.14 |
| 2011-04-08 | 3,555.56 |
| 2011-04-07 | 3,580.98 |
| 2011-04-06 | 3,496.26 |
| 2011-04-04 | 3,237.87 |
| 2011-04-01 | 3,144.68 |
| 2011-03-31 | 3,191.28 |
| 2011-03-30 | 3,203.98 |
| 2011-03-29 | 3,170.10 |
| 2011-03-28 | 3,110.79 |
| 2011-03-25 | 3,165.86 |
| 2011-03-24 | 3,081.14 |
| 2011-03-23 | 3,034.55 |
| 2011-03-22 | 3,013.37 |
| 2011-03-21 | 2,915.94 |
| 2011-03-18 | 2,822.75 |
| 2011-03-17 | 2,793.10 |
| 2011-03-16 | 2,928.65 |
| 2011-03-15 | 2,911.71 |
| 2011-03-14 | 3,059.96 |
| 2011-03-11 | 3,072.67 |
| 2011-03-10 | 3,225.16 |
| 2011-03-09 | 3,242.11 |
| 2011-03-08 | 3,263.29 |
| 2011-03-07 | 3,246.34 |
| 2011-03-04 | 3,013.37 |
| 2011-03-03 | 2,907.47 |
| 2011-03-02 | 2,945.59 |
| 2011-03-01 | 3,004.90 |
| 2011-02-28 | 3,009.13 |
| 2011-02-25 | 3,000.66 |
| 2011-02-24 | 3,055.73 |
| 2011-02-23 | 3,203.98 |
| 2011-02-22 | 3,170.10 |
| 2011-02-21 | 3,225.16 |
| 2011-02-18 | 3,225.16 |
| 2011-02-17 | 3,225.16 |
| 2011-02-16 | 3,288.70 |
| 2011-02-15 | 3,288.70 |
| 2011-02-14 | 3,203.98 |
| 2011-02-11 | 3,267.52 |
| 2011-02-10 | 3,373.42 |
| 2011-02-09 | 3,525.91 |
| 2011-02-08 | 3,623.33 |
| 2011-02-07 | 3,648.75 |
| 2011-02-02 | 3,619.10 |
| 2011-02-01 | 3,564.03 |
| 2011-01-31 | 3,606.39 |
| 2011-01-28 | 3,564.03 |
| 2011-01-27 | 3,648.75 |
| 2011-01-26 | 3,712.29 |
| 2011-01-25 | 3,813.95 |
| 2011-01-24 | 3,924.08 |
| 2011-01-21 | 4,013.04 |
| 2011-01-20 | 4,051.16 |
| 2011-01-19 | 4,072.34 |
| 2011-01-18 | 4,072.34 |
| 2011-01-17 | 4,080.81 |
| 2011-01-14 | 4,131.64 |
| 2011-01-13 | 4,114.70 |
| 2011-01-12 | 4,093.52 |
| 2011-01-11 | 4,106.22 |
| 2011-01-10 | 4,114.70 |
| 2011-01-07 | 4,038.45 |
| 2011-01-06 | 4,089.28 |
| 2011-01-05 | 4,135.88 |
| 2011-01-04 | 4,157.06 |
| 2011-01-03 | 4,135.88 |
| 2010-12-31 | 4,199.41 |
| 2010-12-30 | 4,167.64 |
| 2010-12-29 | 4,210.00 |
| 2010-12-28 | 4,135.88 |
| 2010-12-24 | 4,089.28 |
| 2010-12-23 | 4,046.92 |
| 2010-12-22 | 4,188.82 |
| 2010-12-21 | 4,305.31 |
| 2010-12-20 | 4,188.82 |
| 2010-12-17 | 4,326.49 |
| 2010-12-16 | 4,337.08 |
| 2010-12-15 | 4,390.03 |
| 2010-12-14 | 4,347.67 |
| 2010-12-13 | 4,432.39 |
| 2010-12-10 | 4,252.36 |
| 2010-12-09 | 4,220.59 |
| 2010-12-08 | 4,089.28 |
| 2010-12-07 | 4,125.29 |
| 2010-12-06 | 4,062.53 |
| 2010-12-03 | 4,240.33 |
| 2010-12-02 | 4,480.88 |
| 2010-12-01 | 4,470.42 |
| 2010-11-30 | 4,491.34 |
| 2010-11-29 | 4,522.71 |
| 2010-11-26 | 4,533.17 |
| 2010-11-25 | 4,606.38 |
| 2010-11-24 | 4,846.93 |
| 2010-11-23 | 4,669.13 |
| 2010-11-22 | 4,575.01 |
| 2010-11-19 | 4,397.21 |
| 2010-11-18 | 4,397.21 |
| 2010-11-17 | 4,093.91 |
| 2010-11-16 | 4,188.04 |
| 2010-11-15 | 4,439.05 |
| 2010-11-12 | 4,658.68 |
| 2010-11-11 | 4,878.31 |
| 2010-11-10 | 4,794.64 |
| 2010-11-09 | 4,857.39 |
| 2010-11-08 | 5,003.81 |
| 2010-11-05 | 4,648.22 |
| 2010-11-04 | 4,418.13 |
| 2010-11-03 | 4,083.45 |
| 2010-11-02 | 3,920.30 |
| 2010-11-01 | 3,769.69 |
| 2010-10-29 | 3,640.01 |
| 2010-10-28 | 3,598.17 |
| 2010-10-27 | 3,660.92 |
| 2010-10-26 | 3,619.09 |
| 2010-10-25 | 3,359.71 |
| 2010-10-22 | 3,121.26 |
| 2010-10-21 | 2,933.00 |
| 2010-10-20 | 2,744.75 |
| 2010-10-19 | 2,728.01 |
| 2010-10-18 | 2,702.91 |
| 2010-10-15 | 2,677.81 |
| 2010-10-14 | 2,782.40 |
| 2010-10-13 | 2,832.60 |
| 2010-10-12 | 2,728.01 |
| 2010-10-11 | 2,753.11 |
| 2010-10-08 | 2,774.03 |
| 2010-10-07 | 2,711.28 |
| 2010-10-06 | 2,765.66 |
| 2010-10-05 | 2,774.03 |
| 2010-10-04 | 2,786.58 |
| 2010-09-30 | 2,924.64 |
| 2010-09-29 | 2,974.84 |
| 2010-09-28 | 2,933.00 |
| 2010-09-27 | 3,121.26 |
| 2010-09-24 | 3,188.19 |
| 2010-09-22 | 3,263.50 |
| 2010-09-21 | 3,209.11 |
| 2010-09-20 | 3,267.68 |
| 2010-09-17 | 3,167.28 |
| 2010-09-16 | 3,066.87 |
| 2010-09-15 | 3,066.87 |
| 2010-09-14 | 2,933.00 |
| 2010-09-13 | 2,799.13 |
| 2010-09-10 | 2,682.00 |
| 2010-09-09 | 2,602.51 |
| 2010-09-08 | 2,615.06 |
| 2010-09-07 | 2,623.43 |
| 2010-09-06 | 2,493.74 |
| 2010-09-03 | 2,414.25 |
| 2010-09-02 | 2,430.99 |
| 2010-09-01 | 2,213.45 |
| 2010-08-31 | 2,159.06 |
| 2010-08-30 | 2,110.66 |
| 2010-08-27 | 2,102.59 |
| 2010-08-26 | 2,110.66 |
| 2010-08-25 | 2,118.72 |
| 2010-08-24 | 2,122.76 |
| 2010-08-23 | 2,118.72 |
| 2010-08-20 | 2,155.03 |
| 2010-08-19 | 2,175.20 |
| 2010-08-18 | 2,199.40 |
| 2010-08-17 | 2,239.74 |
| 2010-08-16 | 2,219.57 |
| 2010-08-13 | 2,227.64 |
| 2010-08-12 | 2,126.79 |
| 2010-08-11 | 2,159.06 |
| 2010-08-10 | 2,098.55 |
| 2010-08-09 | 2,102.59 |
| 2010-08-06 | 2,130.83 |
| 2010-08-05 | 2,094.52 |
| 2010-08-04 | 2,054.18 |
| 2010-08-03 | 2,098.55 |
| 2010-08-02 | 2,126.79 |
| 2010-07-30 | 2,134.86 |
| 2010-07-29 | 2,130.83 |
| 2010-07-28 | 2,038.04 |
| 2010-07-27 | 2,025.94 |
| 2010-07-26 | 2,106.62 |
| 2010-07-23 | 2,126.79 |
| 2010-07-22 | 2,094.52 |
| 2010-07-21 | 2,021.91 |
| 2010-07-20 | 2,038.04 |
| 2010-07-19 | 2,086.45 |
| 2010-07-16 | 1,945.26 |
| 2010-07-15 | 1,876.68 |
| 2010-07-14 | 1,844.41 |
| 2010-07-13 | 1,775.83 |
| 2010-07-12 | 1,775.83 |
| 2010-07-09 | 1,765.74 |
| 2010-07-08 | 1,775.83 |
| 2010-07-07 | 1,781.88 |
| 2010-07-06 | 1,816.17 |
| 2010-07-05 | 1,775.83 |
| 2010-07-02 | 1,775.83 |
| 2010-06-30 | 1,725.40 |
| 2010-06-29 | 1,735.49 |
| 2010-06-28 | 1,775.83 |
| 2010-06-25 | 1,735.49 |
| 2010-06-24 | 1,785.92 |
| 2010-06-23 | 1,695.15 |
| 2010-06-22 | 1,711.29 |
| 2010-06-21 | 1,705.23 |
| 2010-06-18 | 1,693.13 |
| 2010-06-17 | 1,630.60 |
| 2010-06-15 | 1,614.47 |
| 2010-06-14 | 1,574.13 |
| 2010-06-11 | 1,521.69 |
| 2010-06-10 | 1,481.34 |
| 2010-06-09 | 1,541.86 |
| 2010-06-08 | 1,570.09 |
| 2010-06-07 | 1,590.26 |
| 2010-06-04 | 1,606.40 |
| 2010-06-03 | 1,477.31 |
| 2010-06-02 | 1,473.28 |
| 2010-06-01 | 1,473.28 |
| 2010-05-31 | 1,453.11 |
| 2010-05-28 | 1,453.11 |
| 2010-05-27 | 1,416.80 |
| 2010-05-26 | 1,342.17 |
| 2010-05-25 | 1,372.43 |
| 2010-05-24 | 1,422.85 |
| 2010-05-20 | 1,370.41 |
| 2010-05-19 | 1,412.77 |
| 2010-05-18 | 1,533.79 |
| 2010-05-17 | 1,590.26 |
| 2010-05-14 | 1,715.32 |
| 2010-05-13 | 1,719.35 |
| 2010-05-12 | 1,674.98 |
| 2010-05-11 | 1,664.89 |
| 2010-05-10 | 1,634.64 |
| 2010-05-07 | 1,614.47 |
| 2010-05-06 | 1,634.64 |
| 2010-05-05 | 1,695.15 |
| 2010-05-04 | 1,715.32 |
| 2010-05-03 | 1,725.40 |
| 2010-04-30 | 1,723.39 |
| 2010-04-29 | 1,735.49 |
| 2010-04-28 | 1,779.86 |
| 2010-04-27 | 1,816.17 |
| 2010-04-26 | 1,838.36 |
| 2010-04-23 | 1,876.68 |
| 2010-04-22 | 1,771.80 |
| 2010-04-21 | 1,630.60 |
| 2010-04-20 | 1,594.30 |
| 2010-04-19 | 1,535.80 |
| 2010-04-16 | 1,584.21 |
| 2010-04-15 | 1,513.62 |
| 2010-04-14 | 1,487.40 |
| 2010-04-13 | 1,451.09 |
| 2010-04-12 | 1,443.02 |
| 2010-04-09 | 1,473.28 |
| 2010-04-08 | 1,443.02 |
| 2010-04-07 | 1,422.85 |
| 2010-04-01 | 1,441.00 |
| 2010-03-31 | 1,422.85 |
| 2010-03-30 | 1,416.80 |
| 2010-03-29 | 1,426.89 |
| 2010-03-26 | 1,374.44 |
| 2010-03-25 | 1,372.43 |
| 2010-03-24 | 1,384.53 |
| 2010-03-23 | 1,382.51 |
| 2010-03-22 | 1,374.44 |
| 2010-03-19 | 1,394.61 |
| 2010-03-18 | 1,392.60 |
| 2010-03-17 | 1,418.82 |
| 2010-03-16 | 1,358.31 |
| 2010-03-15 | 1,376.46 |
| 2010-03-12 | 1,374.44 |
| 2010-03-11 | 1,392.60 |
| 2010-03-10 | 1,344.19 |
| 2010-03-09 | 1,344.19 |
| 2010-03-08 | 1,370.41 |
| 2010-03-05 | 1,364.36 |
| 2010-03-04 | 1,380.49 |
| 2010-03-03 | 1,382.51 |
| 2010-03-02 | 1,382.51 |
| 2010-03-01 | 1,382.51 |
| 2010-02-26 | 1,372.43 |
| 2010-02-25 | 1,390.58 |
| 2010-02-24 | 1,382.51 |
| 2010-02-23 | 1,390.58 |
| 2010-02-22 | 1,390.58 |
| 2010-02-19 | 1,344.19 |
| 2010-02-18 | 1,372.43 |
| 2010-02-17 | 1,372.43 |
| 2010-02-12 | 1,372.43 |
| 2010-02-11 | 1,370.41 |
| 2010-02-10 | 1,332.09 |
| 2010-02-09 | 1,332.09 |
| 2010-02-08 | 1,336.12 |
| 2010-02-05 | 1,322.00 |
| 2010-02-04 | 1,334.10 |
| 2010-02-03 | 1,348.22 |
| 2010-02-02 | 1,382.51 |
| 2010-02-01 | 1,402.68 |
| 2010-01-29 | 1,493.45 |
| 2010-01-28 | 1,519.67 |
| 2010-01-27 | 1,513.62 |
| 2010-01-26 | 1,523.70 |
| 2010-01-25 | 1,553.96 |
| 2010-01-22 | 1,523.70 |
| 2010-01-21 | 1,545.89 |
| 2010-01-20 | 1,618.50 |
| 2010-01-19 | 1,622.54 |
| 2010-01-18 | 1,632.62 |
| 2010-01-15 | 1,574.13 |
| 2010-01-14 | 1,574.13 |
| 2010-01-13 | 1,555.97 |
| 2010-01-12 | 1,432.94 |
| 2010-01-11 | 1,352.26 |
| 2010-01-08 | 1,281.66 |
| 2010-01-07 | 1,194.93 |
| 2010-01-06 | 1,211.06 |
| 2010-01-05 | 1,186.86 |
| 2010-01-04 | 1,200.98 |
| 2009-12-31 | 1,184.84 |
| 2009-12-30 | 1,202.58 |
| 2009-12-29 | 1,151.34 |
| 2009-12-28 | 1,149.37 |
| 2009-12-24 | 1,086.31 |
| 2009-12-23 | 1,082.37 |
| 2009-12-22 | 1,068.58 |
| 2009-12-21 | 1,088.28 |
| 2009-12-18 | 1,052.81 |
| 2009-12-17 | 1,042.96 |
| 2009-12-16 | 1,058.72 |
| 2009-12-15 | 1,058.72 |
| 2009-12-14 | 1,072.52 |
| 2009-12-11 | 928.66 |
| 2009-12-10 | 905.01 |
| 2009-12-09 | 948.37 |
| 2009-12-08 | 954.28 |
| 2009-12-07 | 954.28 |
| 2009-12-04 | 934.57 |
| 2009-12-03 | 934.57 |
| 2009-12-02 | 928.66 |
| 2009-12-01 | 920.78 |
| 2009-11-30 | 905.01 |
| 2009-11-27 | 905.01 |
| 2009-11-26 | 944.43 |
| 2009-11-25 | 944.43 |
| 2009-11-24 | 944.43 |
| 2009-11-23 | 950.34 |
| 2009-11-20 | 944.43 |
| 2009-11-19 | 944.43 |
| 2009-11-18 | 936.54 |
| 2009-11-17 | 944.43 |
| 2009-11-16 | 934.57 |
| 2009-11-13 | 932.60 |
| 2009-11-12 | 928.66 |
| 2009-11-11 | 930.63 |
| 2009-11-10 | 944.43 |
| 2009-11-09 | 910.93 |
| 2009-11-06 | 910.93 |
| 2009-11-05 | 885.31 |
| 2009-11-04 | 897.13 |
| 2009-11-03 | 895.16 |
| 2009-11-02 | 885.31 |
| 2009-10-30 | 885.31 |
| 2009-10-29 | 865.60 |
| 2009-10-28 | 885.31 |
| 2009-10-27 | 906.99 |
| 2009-10-23 | 897.13 |
| 2009-10-22 | 885.31 |
| 2009-10-21 | 881.37 |
| 2009-10-20 | 885.31 |
| 2009-10-19 | 885.31 |
| 2009-10-16 | 865.60 |
| 2009-10-15 | 873.49 |
| 2009-10-14 | 873.49 |
| 2009-10-13 | 865.60 |
| 2009-10-12 | 816.34 |
| 2009-10-09 | 881.37 |
| 2009-10-08 | 901.07 |
| 2009-10-07 | 901.07 |
| 2009-10-06 | 885.31 |
| 2009-10-05 | 865.60 |
| 2009-10-02 | 849.84 |
| 2009-09-30 | 865.60 |
| 2009-09-29 | 867.57 |
| 2009-09-28 | 865.60 |
| 2009-09-25 | 885.31 |
| 2009-09-24 | 905.01 |
| 2009-09-23 | 906.99 |
| 2009-09-22 | 918.81 |
| 2009-09-21 | 905.01 |
| 2009-09-18 | 875.46 |
| 2009-09-17 | 883.34 |
| 2009-09-16 | 885.31 |
| 2009-09-15 | 705.98 |
| 2009-09-14 | 735.54 |
| 2009-09-11 | 739.48 |
| 2009-09-10 | 806.48 |
| 2009-09-09 | 707.95 |
| 2009-09-08 | 707.95 |
| 2009-09-07 | 707.95 |
| 2009-09-04 | 704.01 |
| 2009-09-03 | 704.01 |
| 2009-09-02 | 705.98 |
| 2009-09-01 | 709.92 |
| 2009-08-31 | 739.48 |
| 2009-08-28 | 741.33 |
| 2009-08-27 | 741.33 |
| 2009-08-26 | 756.12 |
| 2009-08-25 | 741.33 |
| 2009-08-24 | 754.28 |
| 2009-08-21 | 737.63 |
| 2009-08-20 | 737.63 |
| 2009-08-19 | 732.09 |
| 2009-08-18 | 732.09 |
| 2009-08-17 | 743.18 |
| 2009-08-14 | 756.12 |
| 2009-08-13 | 759.82 |
| 2009-08-12 | 759.82 |
| 2009-08-11 | 759.82 |
| 2009-08-10 | 743.18 |
| 2009-08-07 | 743.18 |
| 2009-08-06 | 757.97 |
| 2009-08-05 | 733.94 |
| 2009-08-04 | 763.52 |
| 2009-08-03 | 754.28 |
| 2009-07-31 | 759.82 |
| 2009-07-30 | 724.69 |
| 2009-07-29 | 715.44 |
| 2009-07-28 | 732.09 |
| 2009-07-27 | 695.11 |
| 2009-07-24 | 687.71 |
| 2009-07-23 | 687.71 |
| 2009-07-22 | 676.61 |
| 2009-07-21 | 695.11 |
| 2009-07-20 | 676.61 |
| 2009-07-17 | 676.61 |
| 2009-07-16 | 659.97 |
| 2009-07-15 | 658.12 |
| 2009-07-14 | 639.63 |
| 2009-07-13 | 624.84 |
| 2009-07-10 | 648.88 |
| 2009-07-09 | 630.39 |
| 2009-07-08 | 621.14 |
| 2009-07-07 | 628.54 |
| 2009-07-06 | 658.12 |
| 2009-07-03 | 619.29 |
| 2009-07-02 | 576.76 |
| 2009-06-30 | 563.82 |
| 2009-06-29 | 580.46 |
| 2009-06-26 | 584.16 |
| 2009-06-25 | 589.71 |
| 2009-06-24 | 584.16 |
| 2009-06-23 | 576.76 |
| 2009-06-22 | 576.76 |
| 2009-06-19 | 602.65 |
| 2009-06-18 | 602.65 |
| 2009-06-17 | 604.50 |
| 2009-06-16 | 630.39 |
| 2009-06-15 | 630.39 |
| 2009-06-12 | 639.63 |
| 2009-06-11 | 639.63 |
| 2009-06-10 | 645.18 |
| 2009-06-09 | 654.43 |
| 2009-06-08 | 648.88 |
| 2009-06-05 | 639.63 |
| 2009-06-04 | 663.67 |
| 2009-06-03 | 665.52 |
| 2009-06-02 | 659.97 |
| 2009-06-01 | 700.65 |
| 2009-05-29 | 667.37 |
| 2009-05-27 | 611.90 |
| 2009-05-26 | 602.65 |
| 2009-05-25 | 541.63 |
| 2009-05-22 | 541.63 |
| 2009-05-21 | 545.33 |
| 2009-05-20 | 510.20 |
| 2009-05-19 | 500.95 |
| 2009-05-18 | 482.46 |
| 2009-05-15 | 480.61 |
| 2009-05-14 | 478.76 |
| 2009-05-13 | 478.76 |
| 2009-05-12 | 476.91 |
| 2009-05-11 | 484.31 |
| 2009-05-08 | 458.42 |
| 2009-05-07 | 460.27 |
| 2009-05-06 | 460.27 |
| 2009-05-05 | 445.48 |
| 2009-05-04 | 456.57 |
| 2009-04-30 | 436.23 |
| 2009-04-29 | 434.38 |
| 2009-04-28 | 426.99 |
| 2009-04-27 | 436.23 |
| 2009-04-24 | 447.33 |
| 2009-04-23 | 436.23 |
| 2009-04-22 | 436.23 |
| 2009-04-21 | 436.23 |
| 2009-04-20 | 436.23 |
| 2009-04-17 | 445.48 |
| 2009-04-16 | 434.38 |
| 2009-04-15 | 443.63 |
| 2009-04-14 | 439.93 |
| 2009-04-09 | 445.48 |
| 2009-04-08 | 445.48 |
| 2009-04-07 | 445.48 |
| 2009-04-06 | 465.82 |
| 2009-04-03 | 463.97 |
| 2009-04-02 | 473.22 |
| 2009-04-01 | 436.23 |
| 2009-03-31 | 436.23 |
| 2009-03-30 | 401.10 |
| 2009-03-27 | 401.10 |
| 2009-03-26 | 401.10 |
| 2009-03-25 | 401.10 |
| 2009-03-24 | 401.10 |
| 2009-03-23 | 401.10 |
| 2009-03-20 | 390.01 |
| 2009-03-19 | 390.01 |
| 2009-03-18 | 406.65 |
| 2009-03-17 | 406.65 |
| 2009-03-16 | 408.50 |
| 2009-03-13 | 408.50 |
| 2009-03-12 | 408.50 |
| 2009-03-11 | 391.86 |
| 2009-03-10 | 391.86 |
| 2009-03-09 | 410.35 |
| 2009-03-06 | 410.35 |
| 2009-03-05 | 408.50 |
| 2009-03-04 | 408.50 |
| 2009-03-03 | 443.63 |
| 2009-03-02 | 445.48 |
| 2009-02-27 | 445.48 |
| 2009-02-26 | 445.48 |
| 2009-02-25 | 445.48 |
| 2009-02-24 | 445.48 |
| 2009-02-23 | 445.48 |
| 2009-02-20 | 445.48 |
| 2009-02-19 | 445.48 |
| 2009-02-18 | 445.48 |
| 2009-02-17 | 425.14 |
| 2009-02-16 | 425.14 |
| 2009-02-13 | 436.23 |
| 2009-02-12 | 436.23 |
| 2009-02-11 | 428.84 |
| 2009-02-10 | 451.03 |
| 2009-02-09 | 478.76 |
| 2009-02-06 | 478.76 |
| 2009-02-05 | 486.16 |
| 2009-02-04 | 486.16 |
| 2009-02-03 | 451.03 |
| 2009-02-02 | 451.03 |
| 2009-01-30 | 451.03 |
| 2009-01-29 | 439.93 |
| 2009-01-23 | 439.93 |
| 2009-01-22 | 439.93 |
| 2009-01-21 | 439.93 |
| 2009-01-20 | 476.91 |
| 2009-01-19 | 489.86 |
| 2009-01-16 | 404.80 |
| 2009-01-15 | 404.80 |
| 2009-01-14 | 404.80 |
| 2009-01-13 | 404.80 |
| 2009-01-12 | 447.33 |
| 2009-01-09 | 447.33 |
| 2009-01-08 | 447.33 |
| 2009-01-07 | 449.18 |
| 2009-01-06 | 454.72 |
| 2009-01-05 | 445.48 |
| 2009-01-02 | 463.97 |
| 2008-12-31 | 426.99 |
| 2008-12-30 | 421.63 |
| 2008-12-29 | 453.78 |
| 2008-12-24 | 419.84 |
| 2008-12-23 | 435.92 |
| 2008-12-22 | 471.65 |
| 2008-12-19 | 473.43 |
| 2008-12-18 | 471.65 |
| 2008-12-17 | 471.65 |
| 2008-12-16 | 489.51 |
| 2008-12-15 | 503.80 |
| 2008-12-12 | 516.31 |
| 2008-12-11 | 516.31 |
| 2008-12-10 | 516.31 |
| 2008-12-09 | 525.24 |
| 2008-12-08 | 525.24 |
| 2008-12-05 | 521.67 |
| 2008-12-04 | 521.67 |
| 2008-12-03 | 505.59 |
| 2008-12-02 | 505.59 |
| 2008-12-01 | 518.09 |
| 2008-11-28 | 510.95 |
| 2008-11-27 | 503.80 |
| 2008-11-26 | 491.30 |
| 2008-11-25 | 525.24 |
| 2008-11-24 | 525.24 |
| 2008-11-21 | 525.24 |
| 2008-11-20 | 525.24 |
| 2008-11-19 | 525.24 |
| 2008-11-18 | 525.24 |
| 2008-11-17 | 525.24 |
| 2008-11-14 | 525.24 |
| 2008-11-13 | 525.24 |
| 2008-11-12 | 525.24 |
| 2008-11-11 | 528.81 |
| 2008-11-10 | 527.03 |
| 2008-11-07 | 525.24 |
| 2008-11-06 | 525.24 |
| 2008-11-05 | 525.24 |
| 2008-11-04 | 525.24 |
| 2008-11-03 | 525.24 |
| 2008-10-31 | 507.38 |
| 2008-10-30 | 507.38 |
| 2008-10-29 | 471.65 |
| 2008-10-28 | 435.92 |
| 2008-10-27 | 435.92 |
| 2008-10-24 | 543.10 |
| 2008-10-23 | 552.04 |
| 2008-10-22 | 596.70 |
| 2008-10-21 | 596.70 |
| 2008-10-20 | 603.84 |
| 2008-10-17 | 603.84 |
| 2008-10-16 | 603.84 |
| 2008-10-15 | 605.63 |
| 2008-10-14 | 591.34 |
| 2008-10-13 | 557.40 |
| 2008-10-10 | 552.04 |
| 2008-10-09 | 619.92 |
| 2008-10-08 | 616.35 |
| 2008-10-06 | 659.22 |
| 2008-10-03 | 650.29 |
| 2008-10-02 | 650.29 |
| 2008-09-30 | 646.72 |
| 2008-09-29 | 703.88 |
| 2008-09-26 | 712.81 |
| 2008-09-25 | 703.88 |
| 2008-09-24 | 703.88 |
| 2008-09-23 | 703.88 |
| 2008-09-22 | 712.81 |
| 2008-09-19 | 721.74 |
| 2008-09-18 | 703.88 |
| 2008-09-17 | 775.34 |
| 2008-09-16 | 775.34 |
| 2008-09-12 | 775.34 |
| 2008-09-11 | 739.61 |
| 2008-09-10 | 761.05 |
| 2008-09-09 | 782.48 |
| 2008-09-08 | 784.27 |
| 2008-09-05 | 793.20 |
| 2008-09-04 | 821.78 |
| 2008-09-03 | 825.36 |
| 2008-09-02 | 802.13 |
| 2008-09-01 | 825.36 |
| 2008-08-29 | 853.94 |
| 2008-08-28 | 887.88 |
| 2008-08-27 | 892.70 |
| 2008-08-26 | 879.85 |
| 2008-08-25 | 879.85 |
| 2008-08-21 | 868.60 |
| 2008-08-20 | 878.24 |
| 2008-08-19 | 847.72 |
| 2008-08-18 | 891.09 |
| 2008-08-15 | 891.09 |
| 2008-08-14 | 879.85 |
| 2008-08-13 | 892.70 |
| 2008-08-12 | 892.70 |
| 2008-08-11 | 907.16 |
| 2008-08-08 | 908.76 |
| 2008-08-07 | 903.94 |
| 2008-08-05 | 911.97 |
| 2008-08-04 | 863.79 |
| 2008-08-01 | 863.79 |
| 2008-07-31 | 863.79 |
| 2008-07-30 | 863.79 |
| 2008-07-29 | 863.79 |
| 2008-07-28 | 860.57 |
| 2008-07-25 | 857.36 |
| 2008-07-24 | 855.75 |
| 2008-07-23 | 863.79 |
| 2008-07-22 | 863.79 |
| 2008-07-21 | 895.91 |
| 2008-07-18 | 831.66 |
| 2008-07-17 | 815.60 |
| 2008-07-16 | 767.41 |
| 2008-07-15 | 711.19 |
| 2008-07-14 | 719.22 |
| 2008-07-11 | 719.22 |
| 2008-07-10 | 719.22 |
| 2008-07-09 | 719.22 |
| 2008-07-08 | 712.79 |
| 2008-07-07 | 719.22 |
| 2008-07-04 | 719.22 |
| 2008-07-03 | 719.22 |
| 2008-07-02 | 751.34 |
| 2008-06-30 | 751.34 |
| 2008-06-27 | 751.34 |
| 2008-06-26 | 751.34 |
| 2008-06-25 | 751.34 |
| 2008-06-24 | 751.34 |
| 2008-06-23 | 751.34 |
| 2008-06-20 | 751.34 |
| 2008-06-19 | 751.34 |
| 2008-06-18 | 751.34 |
| 2008-06-17 | 751.34 |
| 2008-06-16 | 751.34 |
| 2008-06-13 | 751.34 |
| 2008-06-12 | 751.34 |
| 2008-06-11 | 751.34 |
| 2008-06-10 | 791.50 |
| 2008-06-06 | 777.04 |
| 2008-06-05 | 781.86 |
| 2008-06-04 | 767.41 |
| 2008-06-03 | 767.41 |
| 2008-06-02 | 759.38 |
| 2008-05-30 | 759.38 |
| 2008-05-29 | 757.77 |
| 2008-05-28 | 735.28 |
| 2008-05-27 | 735.28 |
| 2008-05-26 | 735.28 |
| 2008-05-23 | 735.28 |
| 2008-05-22 | 735.28 |
| 2008-05-21 | 732.07 |
| 2008-05-20 | 759.38 |
| 2008-05-19 | 762.59 |
| 2008-05-16 | 740.10 |
| 2008-05-15 | 740.10 |
| 2008-05-14 | 740.10 |
| 2008-05-13 | 740.10 |
| 2008-05-09 | 740.10 |
| 2008-05-08 | 740.10 |
| 2008-05-07 | 767.41 |
| 2008-05-06 | 751.34 |
| 2008-05-05 | 751.34 |
| 2008-05-02 | 772.23 |
| 2008-04-30 | 764.19 |
| 2008-04-29 | 764.19 |
| 2008-04-28 | 767.41 |
| 2008-04-25 | 759.38 |
| 2008-04-24 | 751.34 |
| 2008-04-23 | 759.38 |
| 2008-04-22 | 751.34 |
| 2008-04-21 | 728.86 |
| 2008-04-18 | 728.86 |
| 2008-04-17 | 735.28 |
| 2008-04-16 | 735.28 |
| 2008-04-15 | 727.25 |
| 2008-04-14 | 743.31 |
| 2008-04-11 | 743.31 |
| 2008-04-10 | 743.31 |
| 2008-04-09 | 743.31 |
| 2008-04-08 | 743.31 |
| 2008-04-07 | 743.31 |
| 2008-04-03 | 727.25 |
| 2008-04-02 | 727.25 |
| 2008-04-01 | 727.25 |
| 2008-03-31 | 727.25 |
| 2008-03-28 | 746.52 |
| 2008-03-27 | 703.15 |
| 2008-03-26 | 696.73 |
| 2008-03-25 | 691.91 |
| 2008-03-20 | 696.73 |
| 2008-03-19 | 688.70 |
| 2008-03-18 | 719.22 |
| 2008-03-17 | 719.22 |
| 2008-03-14 | 719.22 |
| 2008-03-13 | 727.25 |
| 2008-03-12 | 759.38 |
| 2008-03-11 | 724.04 |
| 2008-03-10 | 724.04 |
| 2008-03-07 | 724.04 |
| 2008-03-06 | 724.04 |
| 2008-03-05 | 724.04 |
| 2008-03-04 | 724.04 |
| 2008-03-03 | 717.61 |
| 2008-02-29 | 709.58 |
| 2008-02-28 | 756.16 |
| 2008-02-27 | 757.77 |
| 2008-02-26 | 757.77 |
| 2008-02-25 | 754.56 |
| 2008-02-22 | 735.28 |
| 2008-02-21 | 735.28 |
| 2008-02-20 | 735.28 |
| 2008-02-19 | 735.28 |
| 2008-02-18 | 735.28 |
| 2008-02-15 | 735.28 |
| 2008-02-14 | 735.28 |
| 2008-02-13 | 735.28 |
| 2008-02-12 | 735.28 |
| 2008-02-11 | 724.04 |
| 2008-02-06 | 711.19 |
| 2008-02-05 | 704.76 |
| 2008-02-04 | 704.76 |
| 2008-02-01 | 704.76 |
| 2008-01-31 | 704.76 |
| 2008-01-30 | 704.76 |
| 2008-01-29 | 704.76 |
| 2008-01-28 | 703.15 |
| 2008-01-25 | 735.28 |
| 2008-01-24 | 703.15 |
| 2008-01-23 | 703.15 |
| 2008-01-22 | 725.64 |
| 2008-01-21 | 735.28 |
| 2008-01-18 | 711.19 |
| 2008-01-17 | 709.58 |
| 2008-01-16 | 706.37 |
| 2008-01-15 | 732.07 |
| 2008-01-14 | 759.38 |
| 2008-01-11 | 738.49 |
| 2008-01-10 | 738.49 |
| 2008-01-09 | 751.34 |
| 2008-01-08 | 735.28 |
| 2008-01-07 | 732.07 |
| 2008-01-04 | 767.41 |
| 2008-01-03 | 767.41 |
| 2008-01-02 | 767.41 |
| 2007-12-31 | 794.71 |
| 2007-12-28 | 794.71 |
| 2007-12-27 | 794.71 |
| 2007-12-24 | 794.71 |
| 2007-12-21 | 794.71 |
| 2007-12-20 | 794.71 |
| 2007-12-19 | 794.71 |
| 2007-12-18 | 771.17 |
| 2007-12-17 | 793.14 |
| 2007-12-14 | 794.71 |
| 2007-12-13 | 807.27 |
| 2007-12-12 | 766.46 |
| 2007-12-11 | 724.08 |
| 2007-12-10 | 724.08 |
| 2007-12-07 | 716.23 |
| 2007-12-06 | 728.79 |
| 2007-12-05 | 730.36 |
| 2007-12-04 | 730.36 |
| 2007-12-03 | 716.23 |
| 2007-11-30 | 714.66 |
| 2007-11-29 | 702.10 |
| 2007-11-28 | 700.53 |
| 2007-11-27 | 700.53 |
| 2007-11-26 | 700.53 |
| 2007-11-23 | 684.84 |
| 2007-11-22 | 697.39 |
| 2007-11-21 | 708.38 |
| 2007-11-20 | 722.51 |
| 2007-11-19 | 684.84 |
| 2007-11-16 | 684.84 |
| 2007-11-15 | 700.53 |
| 2007-11-14 | 697.39 |
| 2007-11-13 | 698.96 |
| 2007-11-12 | 708.38 |
| 2007-11-09 | 747.62 |
| 2007-11-08 | 747.62 |
| 2007-11-07 | 755.47 |
| 2007-11-06 | 755.47 |
| 2007-11-05 | 763.32 |
| 2007-11-02 | 763.32 |
| 2007-11-01 | 757.04 |
| 2007-10-31 | 763.32 |
| 2007-10-30 | 763.32 |
| 2007-10-29 | 768.03 |
| 2007-10-26 | 779.02 |
| 2007-10-25 | 755.47 |
| 2007-10-24 | 752.33 |
| 2007-10-23 | 749.19 |
| 2007-10-22 | 747.62 |
| 2007-10-18 | 755.47 |
| 2007-10-17 | 763.32 |
| 2007-10-16 | 755.47 |
| 2007-10-15 | 747.62 |
| 2007-10-12 | 780.59 |
| 2007-10-11 | 783.73 |
| 2007-10-10 | 780.59 |
| 2007-10-09 | 779.02 |
| 2007-10-08 | 785.30 |
| 2007-10-05 | 763.32 |
| 2007-10-04 | 755.47 |
| 2007-10-03 | 750.76 |
| 2007-10-02 | 786.87 |
| 2007-09-28 | 783.73 |
| 2007-09-27 | 786.87 |
| 2007-09-25 | 815.12 |
| 2007-09-24 | 840.23 |
| 2007-09-21 | 818.26 |
| 2007-09-20 | 818.26 |
| 2007-09-19 | 833.96 |
| 2007-09-18 | 833.96 |
| 2007-09-17 | 841.80 |
| 2007-09-14 | 841.80 |
| 2007-09-13 | 857.50 |
| 2007-09-12 | 840.23 |
| 2007-09-11 | 833.96 |
| 2007-09-10 | 857.50 |
| 2007-09-07 | 854.36 |
| 2007-09-06 | 854.36 |
| 2007-09-05 | 854.36 |
| 2007-09-04 | 864.80 |
| 2007-09-03 | 851.38 |
| 2007-08-31 | 860.33 |
| 2007-08-30 | 846.91 |
| 2007-08-29 | 839.45 |
| 2007-08-28 | 839.45 |
| 2007-08-27 | 839.45 |
| 2007-08-24 | 839.45 |
| 2007-08-23 | 846.91 |
| 2007-08-22 | 824.54 |
| 2007-08-21 | 824.54 |
| 2007-08-20 | 793.22 |
| 2007-08-17 | 766.38 |
| 2007-08-16 | 779.80 |
| 2007-08-15 | 839.45 |
| 2007-08-14 | 839.45 |
| 2007-08-13 | 839.45 |
| 2007-08-10 | 842.43 |
| 2007-08-09 | 867.78 |
| 2007-08-08 | 869.27 |
| 2007-08-07 | 869.27 |
| 2007-08-06 | 839.45 |
| 2007-08-03 | 854.36 |
| 2007-08-02 | 854.36 |
| 2007-08-01 | 884.19 |
| 2007-07-31 | 869.27 |
| 2007-07-30 | 885.68 |
| 2007-07-27 | 870.76 |
| 2007-07-26 | 869.27 |
| 2007-07-25 | 843.92 |
| 2007-07-24 | 843.92 |
| 2007-07-23 | 852.87 |
| 2007-07-20 | 891.64 |
| 2007-07-19 | 884.19 |
| 2007-07-18 | 876.73 |
| 2007-07-17 | 869.27 |
| 2007-07-16 | 869.27 |
| 2007-07-13 | 842.43 |
| 2007-07-12 | 854.36 |
| 2007-07-11 | 839.45 |
| 2007-07-10 | 854.36 |
| 2007-07-09 | 842.43 |
| 2007-07-06 | 842.43 |
| 2007-07-05 | 857.34 |
| 2007-07-04 | 839.45 |
| 2007-07-03 | 824.54 |
| 2007-06-29 | 823.05 |
| 2007-06-28 | 842.43 |
| 2007-06-27 | 846.91 |
| 2007-06-26 | 831.99 |
| 2007-06-25 | 833.48 |
| 2007-06-22 | 839.45 |
| 2007-06-21 | 831.99 |
| 2007-06-20 | 854.36 |
| 2007-06-18 | 869.27 |
| 2007-06-15 | 911.03 |
| 2007-06-14 | 921.46 |
| 2007-06-13 | 839.45 |
| 2007-06-12 | 818.57 |
| 2007-06-11 | 817.08 |
| 2007-06-08 | 809.63 |
| 2007-06-07 | 818.57 |
| 2007-06-06 | 809.63 |
| 2007-06-05 | 811.12 |
| 2007-06-04 | 809.63 |
| 2007-06-01 | 803.66 |
| 2007-05-31 | 797.70 |
| 2007-05-30 | 797.70 |
| 2007-05-29 | 802.17 |
| 2007-05-28 | 809.63 |
| 2007-05-25 | 809.63 |
| 2007-05-23 | 802.17 |
| 2007-05-22 | 797.70 |
| 2007-05-21 | 803.66 |
| 2007-05-18 | 824.54 |
| 2007-05-17 | 820.06 |
| 2007-05-16 | 817.08 |
| 2007-05-15 | 818.57 |
| 2007-05-14 | 818.57 |
| 2007-05-11 | 839.45 |
| 2007-05-10 | 839.45 |
| 2007-05-09 | 839.45 |
| 2007-05-08 | 839.45 |
| 2007-05-07 | 846.91 |
| 2007-05-04 | 839.45 |
| 2007-05-03 | 839.45 |
| 2007-05-02 | 846.91 |
| 2007-04-30 | 839.45 |
| 2007-04-27 | 843.92 |
| 2007-04-26 | 846.91 |
| 2007-04-25 | 839.45 |
| 2007-04-24 | 839.45 |
| 2007-04-23 | 845.41 |
| 2007-04-20 | 854.36 |
| 2007-04-19 | 846.91 |
| 2007-04-18 | 840.94 |
| 2007-04-17 | 827.52 |
| 2007-04-16 | 797.70 |
| 2007-04-13 | 773.84 |
| 2007-04-12 | 778.31 |
| 2007-04-11 | 779.80 |
| 2007-04-10 | 755.94 |
| 2007-04-04 | 761.91 |
| 2007-04-03 | 770.85 |
| 2007-04-02 | 770.85 |
| 2007-03-30 | 772.35 |
| 2007-03-29 | 772.35 |
| 2007-03-28 | 749.98 |
| 2007-03-27 | 779.80 |
| 2007-03-26 | 779.80 |
| 2007-03-23 | 806.64 |
| 2007-03-22 | 806.64 |
| 2007-03-21 | 800.68 |
| 2007-03-20 | 779.80 |
| 2007-03-19 | 778.31 |
| 2007-03-16 | 764.89 |
| 2007-03-15 | 761.91 |
| 2007-03-14 | 748.49 |
| 2007-03-13 | 791.73 |
| 2007-03-12 | 802.17 |
| 2007-03-09 | 802.17 |
| 2007-03-08 | 817.08 |
| 2007-03-07 | 817.08 |
| 2007-03-06 | 821.56 |
| 2007-03-05 | 797.70 |
| 2007-03-02 | 817.08 |
| 2007-03-01 | 820.06 |
| 2007-02-28 | 809.63 |
| 2007-02-27 | 817.08 |
| 2007-02-26 | 831.99 |
| 2007-02-23 | 831.99 |
| 2007-02-22 | 824.54 |
| 2007-02-21 | 839.45 |
| 2007-02-16 | 851.38 |
| 2007-02-15 | 839.45 |
| 2007-02-14 | 840.94 |
| 2007-02-13 | 837.96 |
| 2007-02-12 | 839.45 |
| 2007-02-09 | 788.75 |
| 2007-02-08 | 779.80 |
| 2007-02-07 | 784.28 |
| 2007-02-06 | 764.89 |
| 2007-02-05 | 735.07 |
| 2007-02-02 | 739.54 |
| 2007-02-01 | 720.15 |
| 2007-01-31 | 706.73 |
| 2007-01-30 | 708.22 |
| 2007-01-29 | 708.22 |
| 2007-01-26 | 717.17 |
| 2007-01-25 | 724.63 |
| 2007-01-24 | 729.10 |
| 2007-01-23 | 744.01 |
| 2007-01-22 | 697.79 |
| 2007-01-19 | 697.79 |
| 2007-01-18 | 696.30 |
| 2007-01-17 | 676.91 |
| 2007-01-16 | 672.44 |
| 2007-01-15 | 669.45 |
| 2007-01-12 | 675.42 |
| 2007-01-11 | 678.40 |
| 2007-01-10 | 676.91 |
| 2007-01-09 | 669.45 |
| 2007-01-08 | 667.96 |
| 2007-01-05 | 663.49 |
| 2007-01-04 | 664.98 |
| 2007-01-03 | 684.37 |
| 2007-01-02 | 697.79 |
| 2006-12-29 | 693.42 |
| 2006-12-28 | 707.98 |
| 2006-12-27 | 700.70 |
| 2006-12-22 | 709.43 |
| 2006-12-21 | 713.80 |
| 2006-12-20 | 751.65 |
| 2006-12-19 | 834.63 |
| 2006-12-18 | 830.27 |
| 2006-12-15 | 824.44 |
| 2006-12-14 | 825.90 |
| 2006-12-13 | 818.62 |
| 2006-12-12 | 831.72 |
| 2006-12-11 | 831.72 |
| 2006-12-08 | 814.25 |
| 2006-12-07 | 828.81 |
| 2006-12-06 | 811.34 |
| 2006-12-05 | 817.16 |
| 2006-12-04 | 809.88 |
| 2006-12-01 | 801.15 |
| 2006-11-30 | 799.69 |
| 2006-11-29 | 802.61 |
| 2006-11-28 | 799.69 |
| 2006-11-27 | 809.88 |
| 2006-11-24 | 802.61 |
| 2006-11-23 | 802.61 |
| 2006-11-22 | 804.06 |
| 2006-11-21 | 809.88 |
| 2006-11-20 | 809.88 |
| 2006-11-17 | 809.88 |
| 2006-11-16 | 815.71 |
| 2006-11-15 | 821.53 |
| 2006-11-14 | 824.44 |
| 2006-11-13 | 821.53 |
| 2006-11-10 | 825.90 |
| 2006-11-09 | 831.72 |
| 2006-11-08 | 824.44 |
| 2006-11-07 | 843.37 |
| 2006-11-06 | 809.88 |
| 2006-11-03 | 828.81 |
| 2006-11-02 | 852.10 |
| 2006-11-01 | 871.03 |
| 2006-10-31 | 871.03 |
| 2006-10-27 | 869.57 |
| 2006-10-26 | 872.48 |
| 2006-10-25 | 872.48 |
| 2006-10-24 | 872.48 |
| 2006-10-23 | 875.40 |
| 2006-10-20 | 873.94 |
| 2006-10-19 | 872.48 |
| 2006-10-18 | 871.03 |
| 2006-10-17 | 871.03 |
| 2006-10-16 | 872.48 |
| 2006-10-13 | 875.40 |
| 2006-10-12 | 875.40 |
| 2006-10-11 | 871.03 |
| 2006-10-10 | 871.03 |
| 2006-10-09 | 875.40 |
| 2006-10-06 | 873.94 |
| 2006-10-05 | 872.48 |
| 2006-10-04 | 863.75 |
| 2006-10-03 | 863.75 |
| 2006-09-29 | 862.29 |
| 2006-09-28 | 868.12 |
| 2006-09-27 | 871.03 |
| 2006-09-26 | 857.93 |
| 2006-09-25 | 872.48 |
| 2006-09-22 | 878.31 |
| 2006-09-21 | 881.22 |
| 2006-09-20 | 875.40 |
| 2006-09-19 | 873.94 |
| 2006-09-18 | 875.40 |
| 2006-09-15 | 875.40 |
| 2006-09-14 | 860.84 |
| 2006-09-13 | 866.66 |
| 2006-09-12 | 860.84 |
| 2006-09-11 | 868.12 |
| 2006-09-08 | 881.22 |
| 2006-09-07 | 888.50 |
| 2006-09-06 | 895.78 |
| 2006-09-05 | 899.95 |
| 2006-09-04 | 898.56 |
| 2006-09-01 | 887.43 |
| 2006-08-31 | 887.43 |
| 2006-08-30 | 887.43 |
| 2006-08-29 | 883.26 |
| 2006-08-28 | 873.53 |
| 2006-08-25 | 879.09 |
| 2006-08-24 | 877.70 |
| 2006-08-23 | 876.31 |
| 2006-08-22 | 884.65 |
| 2006-08-21 | 873.53 |
| 2006-08-18 | 877.70 |
| 2006-08-17 | 874.92 |
| 2006-08-16 | 880.48 |
| 2006-08-15 | 881.87 |
| 2006-08-14 | 884.65 |
| 2006-08-11 | 866.57 |
| 2006-08-10 | 859.62 |
| 2006-08-09 | 861.01 |
| 2006-08-08 | 866.57 |
| 2006-08-07 | 873.53 |
| 2006-08-04 | 880.48 |
| 2006-08-03 | 887.43 |
| 2006-08-02 | 873.53 |
| 2006-08-01 | 858.23 |
| 2006-07-31 | 859.62 |
| 2006-07-28 | 870.74 |
| 2006-07-27 | 877.70 |
| 2006-07-26 | 897.17 |
| 2006-07-25 | 899.95 |
| 2006-07-24 | 908.29 |
| 2006-07-21 | 873.53 |
| 2006-07-20 | 866.57 |
| 2006-07-19 | 873.53 |
| 2006-07-18 | 873.53 |
| 2006-07-17 | 859.62 |
| 2006-07-14 | 859.62 |
| 2006-07-13 | 859.62 |
| 2006-07-12 | 880.48 |
| 2006-07-11 | 859.62 |
| 2006-07-10 | 887.43 |
| 2006-07-07 | 901.34 |
| 2006-07-06 | 901.34 |
| 2006-07-05 | 991.74 |
| 2006-07-04 | 998.69 |
| 2006-07-03 | 998.69 |
| 2006-06-30 | 998.69 |
| 2006-06-29 | 998.69 |
| 2006-06-28 | 1,012.60 |
| 2006-06-27 | 1,012.60 |
| 2006-06-26 | 1,012.60 |
| 2006-06-23 | 998.69 |
| 2006-06-22 | 998.69 |
| 2006-06-21 | 998.69 |
| 2006-06-20 | 1,012.60 |
| 2006-06-19 | 1,012.60 |
| 2006-06-16 | 1,026.51 |
| 2006-06-15 | 1,012.60 |
| 2006-06-14 | 1,012.60 |
| 2006-06-13 | 1,012.60 |
| 2006-06-12 | 1,033.46 |
| 2006-06-09 | 1,012.60 |
| 2006-06-08 | 998.69 |
| 2006-06-07 | 1,026.51 |
| 2006-06-06 | 1,026.51 |
| 2006-06-05 | 1,026.51 |
| 2006-06-02 | 1,089.09 |
| 2006-06-01 | 1,054.32 |
| 2006-05-30 | 1,061.28 |
| 2006-05-29 | 1,061.28 |
| 2006-05-26 | 1,047.37 |
| 2006-05-25 | 1,047.37 |
| 2006-05-24 | 1,047.37 |
| 2006-05-23 | 1,054.32 |
| 2006-05-22 | 1,054.32 |
| 2006-05-19 | 1,075.18 |
| 2006-05-18 | 1,096.05 |
| 2006-05-17 | 1,109.95 |
| 2006-05-16 | 1,089.09 |
| 2006-05-15 | 1,103.00 |
| 2006-05-12 | 1,123.86 |
| 2006-05-11 | 1,123.86 |
| 2006-05-10 | 1,151.68 |
| 2006-05-09 | 1,151.68 |
| 2006-05-08 | 1,151.68 |
| 2006-05-04 | 1,144.72 |
| 2006-05-03 | 1,137.77 |
| 2006-05-02 | 1,137.77 |
| 2006-04-28 | 1,130.81 |
| 2006-04-27 | 1,130.81 |
| 2006-04-26 | 1,109.95 |
| 2006-04-25 | 1,109.95 |
| 2006-04-24 | 1,123.86 |
| 2006-04-21 | 1,130.81 |
| 2006-04-20 | 1,137.77 |
| 2006-04-19 | 1,130.81 |
| 2006-04-18 | 1,137.77 |
| 2006-04-13 | 1,109.95 |
| 2006-04-12 | 1,103.00 |
| 2006-04-11 | 1,082.14 |
| 2006-04-10 | 1,096.05 |
| 2006-04-07 | 1,130.81 |
| 2006-04-06 | 1,075.18 |
| 2006-04-04 | 1,075.18 |
| 2006-04-03 | 1,116.91 |
| 2006-03-31 | 1,116.91 |
| 2006-03-30 | 1,116.91 |
| 2006-03-29 | 1,103.00 |
| 2006-03-28 | 1,096.05 |
| 2006-03-27 | 1,123.86 |
| 2006-03-24 | 1,123.86 |
| 2006-03-23 | 1,144.72 |
| 2006-03-22 | 1,144.72 |
| 2006-03-21 | 1,151.68 |
| 2006-03-20 | 1,165.58 |
| 2006-03-17 | 1,089.09 |
| 2006-03-16 | 1,089.09 |
| 2006-03-15 | 1,089.09 |
| 2006-03-14 | 1,103.00 |
| 2006-03-13 | 1,103.00 |
| 2006-03-10 | 1,103.00 |
| 2006-03-09 | 1,082.14 |
| 2006-03-08 | 1,123.86 |
| 2006-03-07 | 1,082.14 |
| 2006-03-06 | 1,096.05 |
| 2006-03-03 | 1,047.37 |
| 2006-03-02 | 1,082.14 |
| 2006-03-01 | 1,082.14 |
| 2006-02-28 | 1,109.95 |
| 2006-02-27 | 1,116.91 |
| 2006-02-24 | 1,123.86 |
| 2006-02-23 | 1,130.81 |
| 2006-02-22 | 1,116.91 |
| 2006-02-21 | 1,116.91 |
| 2006-02-20 | 1,075.18 |
| 2006-02-17 | 1,096.05 |
| 2006-02-16 | 1,096.05 |
| 2006-02-15 | 1,096.05 |
| 2006-02-14 | 1,144.72 |
| 2006-02-13 | 1,151.68 |
| 2006-02-10 | 1,172.54 |
| 2006-02-09 | 1,179.49 |
| 2006-02-08 | 1,151.68 |
| 2006-02-07 | 1,151.68 |
| 2006-02-06 | 1,193.40 |
| 2006-02-03 | 1,193.40 |
| 2006-02-02 | 1,193.40 |
| 2006-02-01 | 1,214.26 |
| 2006-01-27 | 1,214.26 |
| 2006-01-26 | 1,207.31 |
| 2006-01-25 | 1,242.07 |
| 2006-01-24 | 1,228.17 |
| 2006-01-23 | 1,193.40 |
| 2006-01-20 | 1,242.07 |
| 2006-01-19 | 1,214.26 |
| 2006-01-18 | 1,172.54 |
| 2006-01-17 | 1,151.68 |
| 2006-01-16 | 1,144.72 |
| 2006-01-13 | 1,144.72 |
| 2006-01-12 | 1,165.58 |
| 2006-01-11 | 1,137.77 |
| 2006-01-10 | 1,151.68 |
| 2006-01-09 | 1,109.95 |
| 2006-01-06 | 1,068.23 |
| 2006-01-05 | 1,082.14 |
| 2006-01-04 | 1,082.14 |
| 2006-01-03 | 1,105.78 |
| 2005-12-30 | 1,105.78 |
| 2005-12-29 | 1,105.78 |
| 2005-12-28 | 1,105.78 |
| 2005-12-23 | 1,140.04 |
| 2005-12-22 | 1,160.59 |
| 2005-12-21 | 1,187.99 |
| 2005-12-20 | 1,187.99 |
| 2005-12-19 | 1,208.55 |
| 2005-12-16 | 1,208.55 |
| 2005-12-15 | 1,249.65 |
| 2005-12-14 | 1,256.50 |
| 2005-12-13 | 1,297.61 |
| 2005-12-12 | 1,297.61 |
| 2005-12-09 | 1,311.31 |
| 2005-12-08 | 1,311.31 |
| 2005-12-07 | 1,325.01 |
| 2005-12-06 | 1,325.01 |
| 2005-12-05 | 1,352.42 |
| 2005-12-02 | 1,366.12 |
| 2005-12-01 | 1,379.82 |
| 2005-11-30 | 1,325.01 |
| 2005-11-29 | 1,283.91 |
| 2005-11-28 | 1,283.91 |
| 2005-11-25 | 1,297.61 |
| 2005-11-24 | 1,249.65 |
| 2005-11-23 | 1,290.76 |
| 2005-11-22 | 1,290.76 |
| 2005-11-21 | 1,290.76 |
| 2005-11-18 | 1,304.46 |
| 2005-11-17 | 1,331.86 |
| 2005-11-16 | 1,331.86 |
| 2005-11-15 | 1,297.61 |
| 2005-11-14 | 1,283.91 |
| 2005-11-11 | 1,338.72 |
| 2005-11-10 | 1,297.61 |
| 2005-11-09 | 1,270.21 |
| 2005-11-08 | 1,407.23 |
| 2005-11-07 | 1,263.35 |
| 2005-11-04 | 1,263.35 |
| 2005-11-03 | 1,270.21 |
| 2005-11-02 | 1,270.21 |
| 2005-11-01 | 1,215.40 |
| 2005-10-31 | 1,249.65 |
| 2005-10-28 | 1,249.65 |
| 2005-10-27 | 1,297.61 |
| 2005-10-26 | 1,297.61 |
| 2005-10-25 | 1,325.01 |
| 2005-10-24 | 1,338.72 |
| 2005-10-21 | 1,400.37 |
| 2005-10-20 | 1,420.93 |
| 2005-10-19 | 1,407.23 |
| 2005-10-18 | 1,420.93 |
| 2005-10-17 | 1,475.74 |
| 2005-10-14 | 1,523.69 |
| 2005-10-13 | 1,516.84 |
| 2005-10-12 | 1,544.25 |
| 2005-10-10 | 1,544.25 |
| 2005-10-07 | 1,530.54 |
| 2005-10-06 | 1,544.25 |
| 2005-10-05 | 1,544.25 |
| 2005-10-04 | 1,585.35 |
| 2005-10-03 | 1,585.35 |
| 2005-09-30 | 1,612.76 |
| 2005-09-29 | 1,612.76 |
| 2005-09-28 | 1,599.05 |
| 2005-09-27 | 1,599.05 |
| 2005-09-26 | 1,599.05 |
| 2005-09-23 | 1,599.05 |
| 2005-09-22 | 1,612.76 |
| 2005-09-21 | 1,612.76 |
| 2005-09-20 | 1,612.76 |
| 2005-09-16 | 1,612.76 |
| 2005-09-15 | 1,612.76 |
| 2005-09-14 | 1,612.76 |
| 2005-09-13 | 1,612.76 |
| 2005-09-12 | 1,619.61 |
| 2005-09-09 | 1,626.46 |
| 2005-09-08 | 1,633.31 |
| 2005-09-07 | 1,571.65 |
| 2005-09-06 | 1,571.65 |
| 2005-09-05 | 1,504.78 |
| 2005-09-02 | 1,538.22 |
| 2005-09-01 | 1,558.28 |
| 2005-08-31 | 1,544.90 |
| 2005-08-30 | 1,524.84 |
| 2005-08-29 | 1,524.84 |
| 2005-08-26 | 1,504.78 |
| 2005-08-25 | 1,518.16 |
| 2005-08-24 | 1,511.47 |
| 2005-08-23 | 1,511.47 |
| 2005-08-22 | 1,511.47 |
| 2005-08-19 | 1,504.78 |
| 2005-08-18 | 1,518.16 |
| 2005-08-17 | 1,504.78 |
| 2005-08-16 | 1,524.84 |
| 2005-08-15 | 1,531.53 |
| 2005-08-12 | 1,551.59 |
| 2005-08-11 | 1,531.53 |
| 2005-08-10 | 1,544.90 |
| 2005-08-09 | 1,524.84 |
| 2005-08-08 | 1,524.84 |
| 2005-08-05 | 1,504.78 |
| 2005-08-04 | 1,538.22 |
| 2005-08-03 | 1,544.90 |
| 2005-08-02 | 1,544.90 |
| 2005-08-01 | 1,544.90 |
| 2005-07-29 | 1,578.34 |
| 2005-07-28 | 1,571.65 |
| 2005-07-27 | 1,571.65 |
| 2005-07-26 | 1,558.28 |
| 2005-07-25 | 1,544.90 |
| 2005-07-22 | 1,585.02 |
| 2005-07-21 | 1,618.46 |
| 2005-07-20 | 1,618.46 |
| 2005-07-19 | 1,611.77 |
| 2005-07-18 | 1,638.52 |
| 2005-07-15 | 1,631.83 |
| 2005-07-14 | 1,638.52 |
| 2005-07-13 | 1,712.07 |
| 2005-07-12 | 1,685.32 |
| 2005-07-11 | 1,671.95 |
| 2005-07-08 | 1,638.52 |
| 2005-07-07 | 1,671.95 |
| 2005-07-06 | 1,618.46 |
| 2005-07-05 | 1,605.08 |
| 2005-07-04 | 1,611.77 |
| 2005-06-30 | 1,618.46 |
| 2005-06-29 | 1,618.46 |
| 2005-06-28 | 1,618.46 |
| 2005-06-27 | 1,618.46 |
| 2005-06-24 | 1,631.83 |
| 2005-06-23 | 1,645.20 |
| 2005-06-22 | 1,625.14 |
| 2005-06-21 | 1,611.77 |
| 2005-06-20 | 1,625.14 |
| 2005-06-17 | 1,631.83 |
| 2005-06-16 | 1,625.14 |
| 2005-06-15 | 1,605.08 |
| 2005-06-14 | 1,605.08 |
| 2005-06-13 | 1,611.77 |
| 2005-06-10 | 1,611.77 |
| 2005-06-09 | 1,611.77 |
| 2005-06-08 | 1,611.77 |
| 2005-06-07 | 1,618.46 |
| 2005-06-06 | 1,638.52 |
| 2005-06-03 | 1,665.26 |
| 2005-06-02 | 1,625.14 |
| 2005-06-01 | 1,665.26 |
| 2005-05-31 | 1,718.76 |
| 2005-05-30 | 1,638.52 |
| 2005-05-27 | 1,598.40 |
| 2005-05-26 | 1,591.71 |
| 2005-05-25 | 1,571.65 |
| 2005-05-24 | 1,611.77 |
| 2005-05-23 | 1,611.77 |
| 2005-05-20 | 1,618.46 |
| 2005-05-19 | 1,618.46 |
| 2005-05-18 | 1,631.83 |
| 2005-05-17 | 1,611.77 |
| 2005-05-13 | 1,638.52 |
| 2005-05-12 | 1,665.26 |
| 2005-05-11 | 1,692.01 |
| 2005-05-10 | 1,698.70 |
| 2005-05-09 | 1,698.70 |
| 2005-05-06 | 1,712.07 |
| 2005-05-05 | 1,712.07 |
| 2005-05-04 | 1,738.82 |
| 2005-05-03 | 1,678.64 |
| 2005-04-29 | 1,638.52 |
| 2005-04-28 | 1,665.26 |
| 2005-04-27 | 1,665.26 |
| 2005-04-26 | 1,645.20 |
| 2005-04-25 | 1,645.20 |
| 2005-04-22 | 1,671.95 |
| 2005-04-21 | 1,671.95 |
| 2005-04-20 | 1,685.32 |
| 2005-04-19 | 1,718.76 |
| 2005-04-18 | 1,705.38 |
| 2005-04-15 | 1,732.13 |
| 2005-04-14 | 1,732.13 |
| 2005-04-13 | 1,738.82 |
| 2005-04-12 | 1,738.82 |
| 2005-04-11 | 1,745.50 |
| 2005-04-08 | 1,718.76 |
| 2005-04-07 | 1,718.76 |
| 2005-04-06 | 1,718.76 |
| 2005-04-04 | 1,651.89 |
| 2005-04-01 | 1,665.26 |
| 2005-03-31 | 1,665.26 |
| 2005-03-30 | 1,638.52 |
| 2005-03-29 | 1,638.52 |
| 2005-03-24 | 1,678.64 |
| 2005-03-23 | 1,631.83 |
| 2005-03-22 | 1,658.58 |
| 2005-03-21 | 1,765.56 |
| 2005-03-18 | 1,765.56 |
| 2005-03-17 | 1,798.99 |
| 2005-03-16 | 1,805.68 |
| 2005-03-15 | 1,805.68 |
| 2005-03-14 | 1,852.49 |
| 2005-03-11 | 1,865.86 |
| 2005-03-10 | 1,905.98 |
| 2005-03-09 | 1,919.35 |
| 2005-03-08 | 1,885.92 |
| 2005-03-07 | 1,926.04 |
| 2005-03-04 | 1,872.55 |
| 2005-03-03 | 1,872.55 |
| 2005-03-02 | 1,845.80 |
| 2005-03-01 | 1,859.17 |
| 2005-02-28 | 1,832.43 |
| 2005-02-25 | 1,879.23 |
| 2005-02-24 | 1,885.92 |
| 2005-02-23 | 1,832.43 |
| 2005-02-22 | 1,839.11 |
| 2005-02-21 | 1,879.23 |
| 2005-02-18 | 1,946.10 |
| 2005-02-17 | 1,885.92 |
| 2005-02-16 | 1,745.50 |
| 2005-02-15 | 1,685.32 |
| 2005-02-14 | 1,665.26 |
| 2005-02-08 | 1,665.26 |
| 2005-02-07 | 1,692.01 |
| 2005-02-04 | 1,692.01 |
| 2005-02-03 | 1,678.64 |
| 2005-02-02 | 1,678.64 |
| 2005-02-01 | 1,638.52 |
| 2005-01-31 | 1,651.89 |
| 2005-01-28 | 1,531.53 |
| 2005-01-27 | 1,531.53 |
| 2005-01-26 | 1,524.84 |
| 2005-01-25 | 1,531.53 |
| 2005-01-24 | 1,478.04 |
| 2005-01-21 | 1,484.72 |
| 2005-01-20 | 1,424.55 |
| 2005-01-19 | 1,471.35 |
| 2005-01-18 | 1,491.41 |
| 2005-01-17 | 1,504.78 |
| 2005-01-14 | 1,518.16 |
| 2005-01-13 | 1,511.47 |
| 2005-01-12 | 1,504.78 |
| 2005-01-11 | 1,504.78 |
| 2005-01-10 | 1,544.90 |
| 2005-01-07 | 1,564.96 |
| 2005-01-06 | 1,518.16 |
| 2005-01-05 | 1,598.40 |
| 2005-01-04 | 1,614.44 |
| 2005-01-03 | 1,627.68 |
| 2004-12-31 | 1,601.21 |
| 2004-12-30 | 1,614.44 |
| 2004-12-29 | 1,654.16 |
| 2004-12-28 | 1,621.06 |
| 2004-12-24 | 1,693.88 |
| 2004-12-23 | 1,713.74 |
| 2004-12-22 | 1,720.36 |
| 2004-12-21 | 1,733.60 |
| 2004-12-20 | 1,607.83 |
| 2004-12-17 | 1,554.87 |
| 2004-12-16 | 1,700.50 |
| 2004-12-15 | 1,700.50 |
| 2004-12-14 | 1,680.64 |
| 2004-12-13 | 1,687.26 |
| 2004-12-10 | 1,733.60 |
| 2004-12-09 | 1,766.69 |
| 2004-12-08 | 1,720.36 |
| 2004-12-07 | 1,753.45 |
| 2004-12-06 | 1,720.36 |
| 2004-12-03 | 1,614.44 |
| 2004-12-02 | 1,621.06 |
| 2004-12-01 | 1,607.83 |
| 2004-11-30 | 1,614.44 |
| 2004-11-29 | 1,581.35 |
| 2004-11-26 | 1,607.83 |
| 2004-11-25 | 1,621.06 |
| 2004-11-24 | 1,627.68 |
| 2004-11-23 | 1,614.44 |
| 2004-11-22 | 1,535.01 |
| 2004-11-19 | 1,541.63 |
| 2004-11-18 | 1,548.25 |
| 2004-11-17 | 1,521.77 |
| 2004-11-16 | 1,475.44 |
| 2004-11-15 | 1,515.15 |
| 2004-11-12 | 1,515.15 |
| 2004-11-11 | 1,548.25 |
| 2004-11-10 | 1,482.06 |
| 2004-11-09 | 1,515.15 |
| 2004-11-08 | 1,521.77 |
| 2004-11-05 | 1,409.24 |
| 2004-11-04 | 1,343.05 |
| 2004-11-03 | 1,217.28 |
| 2004-11-02 | 1,237.13 |
| 2004-11-01 | 1,197.42 |
| 2004-10-29 | 1,217.28 |
| 2004-10-28 | 1,243.75 |
| 2004-10-27 | 1,223.90 |
| 2004-10-26 | 1,223.90 |
| 2004-10-25 | 1,210.66 |
| 2004-10-21 | 1,256.99 |
| 2004-10-20 | 1,250.37 |
| 2004-10-19 | 1,296.71 |
| 2004-10-18 | 1,243.75 |
| 2004-10-15 | 1,250.37 |
| 2004-10-14 | 1,177.56 |
| 2004-10-13 | 1,204.04 |
| 2004-10-12 | 1,276.85 |
| 2004-10-11 | 1,323.19 |
| 2004-10-08 | 1,316.57 |
| 2004-10-07 | 1,270.23 |
| 2004-10-06 | 1,204.04 |
| 2004-10-05 | 1,177.56 |
| 2004-10-04 | 1,144.46 |
| 2004-09-30 | 1,137.84 |
| 2004-09-28 | 1,144.46 |
| 2004-09-27 | 1,184.18 |
| 2004-09-24 | 1,217.28 |
| 2004-09-23 | 1,137.84 |
| 2004-09-22 | 1,104.74 |
| 2004-09-21 | 1,111.36 |
| 2004-09-20 | 1,058.41 |
| 2004-09-17 | 1,084.89 |
| 2004-09-16 | 1,018.69 |
| 2004-09-15 | 899.54 |
| 2004-09-14 | 919.40 |
| 2004-09-13 | 899.54 |
| 2004-09-10 | 906.16 |
| 2004-09-09 | 926.02 |
| 2004-09-08 | 886.30 |
| 2004-09-07 | 899.11 |
| 2004-09-06 | 905.52 |
| 2004-09-03 | 905.52 |
| 2004-09-02 | 892.71 |
| 2004-09-01 | 905.52 |
| 2004-08-31 | 892.71 |
| 2004-08-30 | 899.11 |
| 2004-08-27 | 911.92 |
| 2004-08-26 | 918.32 |
| 2004-08-25 | 937.54 |
| 2004-08-24 | 924.73 |
| 2004-08-23 | 911.92 |
| 2004-08-20 | 924.73 |
| 2004-08-19 | 956.75 |
| 2004-08-18 | 943.94 |
| 2004-08-17 | 918.32 |
| 2004-08-16 | 950.35 |
| 2004-08-13 | 943.94 |
| 2004-08-12 | 924.73 |
| 2004-08-11 | 822.26 |
| 2004-08-10 | 771.02 |
| 2004-08-09 | 777.42 |
| 2004-08-06 | 860.68 |
| 2004-08-05 | 886.30 |
| 2004-08-04 | 937.54 |
| 2004-08-03 | 879.90 |
| 2004-08-02 | 950.35 |
| 2004-07-30 | 1,078.44 |
| 2004-07-29 | 924.73 |
| 2004-07-28 | 835.07 |
| 2004-07-27 | 803.04 |
| 2004-07-26 | 719.78 |
| 2004-07-23 | 674.95 |
| 2004-07-22 | 681.36 |
| 2004-07-21 | 623.72 |
| 2004-07-20 | 604.50 |
| 2004-07-19 | 591.69 |
| 2004-07-16 | 559.67 |
| 2004-07-15 | 559.67 |
| 2004-07-14 | 566.07 |
| 2004-07-13 | 566.07 |
| 2004-07-12 | 585.29 |
| 2004-07-09 | 572.48 |
| 2004-07-08 | 572.48 |
| 2004-07-07 | 559.67 |
| 2004-07-06 | 514.84 |
| 2004-07-05 | 534.05 |
| 2004-07-02 | 495.62 |
| 2004-06-30 | 489.22 |
| 2004-06-29 | 486.02 |
| 2004-06-28 | 489.22 |
| 2004-06-25 | 476.41 |
| 2004-06-24 | 463.60 |
| 2004-06-23 | 457.20 |
| 2004-06-21 | 457.20 |
| 2004-06-18 | 463.60 |
| 2004-06-17 | 460.40 |
| 2004-06-16 | 463.60 |
| 2004-06-15 | 463.60 |
| 2004-06-14 | 479.61 |
| 2004-06-11 | 479.61 |
| 2004-06-10 | 486.02 |
| 2004-06-09 | 486.02 |
| 2004-06-08 | 482.81 |
| 2004-06-07 | 482.81 |
| 2004-06-04 | 482.81 |
| 2004-06-03 | 486.02 |
| 2004-06-02 | 486.02 |
| 2004-06-01 | 486.02 |
| 2004-05-31 | 489.22 |
| 2004-05-28 | 489.22 |
| 2004-05-27 | 486.02 |
| 2004-05-25 | 476.41 |
| 2004-05-24 | 486.02 |
| 2004-05-21 | 486.02 |
| 2004-05-20 | 476.41 |
| 2004-05-19 | 486.02 |
| 2004-05-18 | 486.02 |
| 2004-05-17 | 457.20 |
| 2004-05-14 | 479.61 |
| 2004-05-13 | 489.22 |
| 2004-05-12 | 492.42 |
| 2004-05-11 | 489.22 |
| 2004-05-10 | 476.41 |
| 2004-05-07 | 492.42 |
| 2004-05-06 | 495.62 |
| 2004-05-05 | 495.62 |
| 2004-05-04 | 489.22 |
| 2004-05-03 | 486.02 |
| 2004-04-30 | 486.02 |
| 2004-04-29 | 486.02 |
| 2004-04-28 | 486.02 |
| 2004-04-27 | 489.22 |
| 2004-04-26 | 489.22 |
| 2004-04-23 | 502.03 |
| 2004-04-22 | 495.62 |
| 2004-04-21 | 489.22 |
| 2004-04-20 | 502.03 |
| 2004-04-19 | 492.42 |
| 2004-04-16 | 482.81 |
| 2004-04-15 | 489.22 |
| 2004-04-14 | 489.22 |
| 2004-04-13 | 482.81 |
| 2004-04-08 | 479.61 |
| 2004-04-07 | 482.81 |
| 2004-04-06 | 489.22 |
| 2004-04-02 | 473.21 |
| 2004-04-01 | 470.01 |
| 2004-03-31 | 473.21 |
| 2004-03-30 | 479.61 |
| 2004-03-29 | 476.41 |
| 2004-03-26 | 470.01 |
| 2004-03-25 | 470.01 |
| 2004-03-24 | 479.61 |
| 2004-03-23 | 473.21 |
| 2004-03-22 | 473.21 |
| 2004-03-19 | 470.01 |
| 2004-03-18 | 473.21 |
| 2004-03-17 | 479.61 |
| 2004-03-16 | 479.61 |
| 2004-03-15 | 486.02 |
| 2004-03-12 | 463.60 |
| 2004-03-11 | 482.81 |
| 2004-03-10 | 492.42 |
| 2004-03-09 | 502.03 |
| 2004-03-08 | 505.23 |
| 2004-03-05 | 514.84 |
| 2004-03-04 | 514.84 |
| 2004-03-03 | 521.24 |
| 2004-03-02 | 514.84 |
| 2004-03-01 | 508.43 |
| 2004-02-27 | 498.83 |
| 2004-02-26 | 489.22 |
| 2004-02-25 | 489.22 |
| 2004-02-24 | 486.02 |
| 2004-02-23 | 466.80 |
| 2004-02-20 | 473.21 |
| 2004-02-19 | 463.60 |
| 2004-02-18 | 470.01 |
| 2004-02-17 | 470.01 |
| 2004-02-16 | 476.41 |
| 2004-02-13 | 466.80 |
| 2004-02-12 | 466.80 |
| 2004-02-11 | 453.99 |
| 2004-02-10 | 457.20 |
| 2004-02-09 | 457.20 |
| 2004-02-06 | 460.40 |
| 2004-02-05 | 466.80 |
| 2004-02-04 | 450.79 |
| 2004-02-03 | 447.59 |
| 2004-02-02 | 447.59 |
| 2004-01-30 | 457.20 |
| 2004-01-29 | 447.59 |
| 2004-01-28 | 453.99 |
| 2004-01-27 | 463.60 |
| 2004-01-26 | 470.01 |
| 2004-01-21 | 470.01 |
| 2004-01-20 | 460.40 |
| 2004-01-19 | 450.79 |
| 2004-01-16 | 453.99 |
| 2004-01-15 | 457.20 |
| 2004-01-14 | 457.20 |
| 2004-01-13 | 460.40 |
| 2004-01-12 | 463.60 |
| 2004-01-09 | 476.41 |
| 2004-01-08 | 463.60 |
| 2004-01-07 | 466.80 |
| 2004-01-06 | 453.99 |
| 2004-01-05 | 466.80 |
| 2004-01-02 | 472.57 |
| 2003-12-31 | 469.42 |
| 2003-12-30 | 466.28 |
| 2003-12-29 | 478.86 |
| 2003-12-24 | 485.15 |
| 2003-12-23 | 475.71 |
| 2003-12-22 | 504.03 |
| 2003-12-19 | 491.44 |
| 2003-12-18 | 472.57 |
| 2003-12-17 | 472.57 |
| 2003-12-16 | 478.86 |
| 2003-12-15 | 478.86 |
| 2003-12-12 | 478.86 |
| 2003-12-11 | 482.01 |
| 2003-12-10 | 478.86 |
| 2003-12-09 | 494.59 |
| 2003-12-08 | 485.15 |
| 2003-12-05 | 482.01 |
| 2003-12-04 | 472.57 |
| 2003-12-03 | 472.57 |
| 2003-12-02 | 472.57 |
| 2003-12-01 | 466.28 |
| 2003-11-28 | 459.98 |
| 2003-11-27 | 463.13 |
| 2003-11-26 | 453.69 |
| 2003-11-25 | 456.84 |
| 2003-11-24 | 453.69 |
| 2003-11-21 | 450.55 |
| 2003-11-20 | 453.69 |
| 2003-11-19 | 456.84 |
| 2003-11-18 | 459.98 |
| 2003-11-17 | 459.98 |
| 2003-11-14 | 459.98 |
| 2003-11-13 | 453.69 |
| 2003-11-12 | 453.69 |
| 2003-11-11 | 453.69 |
| 2003-11-10 | 466.28 |
| 2003-11-07 | 466.28 |
| 2003-11-06 | 453.69 |
| 2003-11-05 | 459.98 |
| 2003-11-04 | 459.98 |
| 2003-11-03 | 463.13 |
| 2003-10-31 | 456.84 |
| 2003-10-30 | 466.28 |
| 2003-10-29 | 456.84 |
| 2003-10-28 | 456.84 |
| 2003-10-27 | 459.98 |
| 2003-10-24 | 456.84 |
| 2003-10-23 | 453.69 |
| 2003-10-22 | 466.28 |
| 2003-10-21 | 472.57 |
| 2003-10-20 | 482.01 |
| 2003-10-17 | 463.13 |
| 2003-10-16 | 450.55 |
| 2003-10-15 | 447.40 |
| 2003-10-14 | 441.11 |
| 2003-10-13 | 447.40 |
| 2003-10-10 | 447.40 |
| 2003-10-09 | 447.40 |
| 2003-10-08 | 441.11 |
| 2003-10-07 | 453.69 |
| 2003-10-06 | 453.69 |
| 2003-10-03 | 450.55 |
| 2003-10-02 | 447.40 |
| 2003-09-30 | 447.40 |
| 2003-09-29 | 447.40 |
| 2003-09-26 | 447.40 |
| 2003-09-25 | 453.69 |
| 2003-09-24 | 459.98 |
| 2003-09-23 | 453.69 |
| 2003-09-22 | 441.11 |
| 2003-09-19 | 469.42 |
| 2003-09-18 | 478.86 |
| 2003-09-17 | 482.01 |
| 2003-09-16 | 472.57 |
| 2003-09-15 | 472.57 |
| 2003-09-11 | 466.28 |
| 2003-09-10 | 444.25 |
| 2003-09-09 | 472.57 |
| 2003-09-08 | 497.74 |
| 2003-09-05 | 510.32 |
| 2003-09-04 | 491.44 |
| 2003-09-03 | 516.61 |
| 2003-09-02 | 428.52 |
| 2003-09-01 | 434.82 |
| 2003-08-29 | 425.38 |
| 2003-08-28 | 425.38 |
| 2003-08-27 | 425.38 |
| 2003-08-26 | 441.11 |
| 2003-08-25 | 453.69 |
| 2003-08-22 | 472.57 |
| 2003-08-21 | 491.44 |
| 2003-08-20 | 447.40 |
| 2003-08-19 | 459.98 |
| 2003-08-18 | 510.32 |
| 2003-08-15 | 535.49 |
| 2003-08-14 | 554.36 |
| 2003-08-13 | 579.53 |
| 2003-08-12 | 563.48 |
| 2003-08-11 | 563.48 |
| 2003-08-08 | 558.13 |
| 2003-08-07 | 574.18 |
| 2003-08-06 | 574.18 |
| 2003-08-05 | 563.48 |
| 2003-08-04 | 579.53 |
| 2003-08-01 | 552.78 |
| 2003-07-31 | 654.44 |
| 2003-07-30 | 606.28 |
| 2003-07-29 | 536.73 |
| 2003-07-28 | 509.97 |
| 2003-07-25 | 440.41 |
| 2003-07-24 | 421.69 |
| 2003-07-23 | 416.34 |
| 2003-07-22 | 413.66 |
| 2003-07-21 | 349.45 |
| 2003-07-18 | 349.45 |
| 2003-07-17 | 344.10 |
| 2003-07-16 | 338.75 |
| 2003-07-15 | 338.75 |
| 2003-07-14 | 341.43 |
| 2003-07-11 | 325.38 |
| 2003-07-10 | 328.05 |
| 2003-07-09 | 314.67 |
| 2003-07-08 | 306.65 |
| 2003-07-07 | 301.30 |
| 2003-07-04 | 312.00 |
| 2003-07-03 | 317.35 |
| 2003-07-02 | 298.62 |
| 2003-06-30 | 290.60 |
| 2003-06-27 | 287.92 |
| 2003-06-26 | 285.25 |
| 2003-06-25 | 285.25 |
| 2003-06-24 | 287.92 |
| 2003-06-23 | 293.27 |
| 2003-06-20 | 301.30 |
| 2003-06-19 | 312.00 |
| 2003-06-18 | 325.38 |
| 2003-06-17 | 330.73 |
| 2003-06-16 | 322.70 |
| 2003-06-13 | 298.62 |
| 2003-06-12 | 279.90 |
| 2003-06-11 | 274.54 |
| 2003-06-10 | 266.52 |
| 2003-06-09 | 258.49 |
| 2003-06-06 | 247.79 |
| 2003-06-05 | 258.49 |
| 2003-06-03 | 263.84 |
| 2003-06-02 | 253.14 |
| 2003-05-30 | 253.14 |
| 2003-05-29 | 253.14 |
| 2003-05-28 | 247.79 |
| 2003-05-27 | 253.14 |
| 2003-05-26 | 258.49 |
| 2003-05-23 | 253.14 |
| 2003-05-22 | 231.74 |
| 2003-05-21 | 223.71 |
| 2003-05-20 | 223.71 |
| 2003-05-19 | 215.69 |
| 2003-05-16 | 218.36 |
| 2003-05-15 | 210.34 |
| 2003-05-14 | 218.36 |
| 2003-05-13 | 210.34 |
| 2003-05-12 | 210.34 |
| 2003-05-09 | 210.34 |
| 2003-05-07 | 210.34 |
| 2003-05-06 | 199.64 |
| 2003-05-05 | 199.64 |
| 2003-05-02 | 199.64 |
| 2003-04-30 | 204.99 |
| 2003-04-29 | 194.28 |
| 2003-04-28 | 194.28 |
| 2003-04-25 | 204.99 |
| 2003-04-24 | 204.99 |
| 2003-04-23 | 204.99 |
| 2003-04-22 | 207.66 |
| 2003-04-17 | 210.34 |
| 2003-04-16 | 210.34 |
| 2003-04-15 | 210.34 |
| 2003-04-14 | 210.34 |
| 2003-04-11 | 210.34 |
| 2003-04-10 | 210.34 |
| 2003-04-09 | 210.34 |
| 2003-04-08 | 210.34 |
| 2003-04-07 | 210.34 |
| 2003-04-04 | 210.34 |
| 2003-04-03 | 191.61 |
| 2003-04-02 | 191.61 |
| 2003-04-01 | 170.21 |
| 2003-03-31 | 170.21 |
| 2003-03-28 | 188.93 |
| 2003-03-27 | 215.69 |
| 2003-03-26 | 234.41 |
| 2003-03-25 | 234.41 |
| 2003-03-24 | 234.41 |
| 2003-03-21 | 234.41 |
| 2003-03-20 | 234.41 |
| 2003-03-19 | 234.41 |
| 2003-03-18 | 234.41 |
| 2003-03-17 | 234.41 |
| 2003-03-14 | 234.41 |
| 2003-03-13 | 234.41 |
| 2003-03-12 | 234.41 |
| 2003-03-11 | 234.41 |
| 2003-03-10 | 234.41 |
| 2003-03-07 | 234.41 |
| 2003-03-06 | 234.41 |
| 2003-03-05 | 234.41 |
| 2003-03-04 | 234.41 |
| 2003-03-03 | 234.41 |
| 2003-02-28 | 234.41 |
| 2003-02-27 | 234.41 |
| 2003-02-26 | 234.41 |
| 2003-02-25 | 234.41 |
| 2003-02-24 | 234.41 |
| 2003-02-21 | 234.41 |
| 2003-02-20 | 231.74 |
| 2003-02-19 | 231.74 |
| 2003-02-18 | 231.74 |
| 2003-02-17 | 239.77 |
| 2003-02-14 | 242.44 |
| 2003-02-13 | 242.44 |
| 2003-02-12 | 242.44 |
| 2003-02-11 | 239.77 |
| 2003-02-10 | 239.77 |
| 2003-02-07 | 239.77 |
| 2003-02-06 | 239.77 |
| 2003-02-05 | 239.77 |
| 2003-02-04 | 239.77 |
| 2003-01-30 | 242.44 |
| 2003-01-29 | 242.44 |
| 2003-01-28 | 242.44 |
| 2003-01-27 | 242.44 |
| 2003-01-24 | 237.09 |
| 2003-01-23 | 253.14 |
| 2003-01-22 | 253.14 |
| 2003-01-21 | 247.79 |
| 2003-01-20 | 239.77 |
| 2003-01-17 | 239.77 |
| 2003-01-16 | 237.09 |
| 2003-01-15 | 239.77 |
| 2003-01-14 | 237.09 |
| 2003-01-13 | 234.41 |
| 2003-01-10 | 237.09 |
| 2003-01-09 | 239.77 |
| 2003-01-08 | 242.44 |
| 2003-01-07 | 237.09 |
| 2003-01-06 | 245.12 |
| 2003-01-03 | 263.84 |
| 2003-01-02 | 258.49 |
| 2002-12-31 | 253.14 |
| 2002-12-30 | 253.14 |
| 2002-12-27 | 253.14 |
| 2002-12-24 | 246.35 |
| 2002-12-23 | 239.56 |
| 2002-12-20 | 229.37 |
| 2002-12-19 | 229.37 |
| 2002-12-18 | 229.37 |
| 2002-12-17 | 232.77 |
| 2002-12-16 | 225.98 |
| 2002-12-13 | 222.58 |
| 2002-12-12 | 222.58 |
| 2002-12-11 | 210.70 |
| 2002-12-10 | 209.00 |
| 2002-12-09 | 209.00 |
| 2002-12-06 | 207.30 |
| 2002-12-05 | 209.00 |
| 2002-12-04 | 210.70 |
| 2002-12-03 | 210.70 |
| 2002-12-02 | 205.60 |
| 2002-11-29 | 205.60 |
| 2002-11-28 | 205.60 |
| 2002-11-27 | 205.60 |
| 2002-11-26 | 203.91 |
| 2002-11-25 | 205.60 |
| 2002-11-22 | 205.60 |
| 2002-11-21 | 207.30 |
| 2002-11-20 | 207.30 |
| 2002-11-19 | 205.60 |
| 2002-11-18 | 203.91 |
| 2002-11-15 | 200.51 |
| 2002-11-14 | 198.81 |
| 2002-11-13 | 198.81 |
| 2002-11-12 | 198.81 |
| 2002-11-11 | 200.51 |
| 2002-11-08 | 202.21 |
| 2002-11-07 | 203.91 |
| 2002-11-06 | 202.21 |
| 2002-11-05 | 202.21 |
| 2002-11-04 | 202.21 |
| 2002-11-01 | 209.00 |
| 2002-10-31 | 225.98 |
| 2002-10-30 | 229.37 |
| 2002-10-29 | 229.37 |
| 2002-10-28 | 231.07 |
| 2002-10-25 | 236.16 |
| 2002-10-24 | 225.98 |
| 2002-10-23 | 215.79 |
| 2002-10-22 | 215.79 |
| 2002-10-21 | 217.49 |
| 2002-10-18 | 219.19 |
| 2002-10-17 | 219.19 |
| 2002-10-16 | 217.49 |
| 2002-10-15 | 217.49 |
| 2002-10-11 | 212.39 |
| 2002-10-10 | 219.19 |
| 2002-10-09 | 209.00 |
| 2002-10-08 | 212.39 |
| 2002-10-07 | 212.39 |
| 2002-10-04 | 214.09 |
| 2002-10-03 | 215.79 |
| 2002-10-02 | 205.60 |
| 2002-09-30 | 209.00 |
| 2002-09-27 | 203.91 |
| 2002-09-26 | 198.81 |
| 2002-09-25 | 195.42 |
| 2002-09-24 | 188.63 |
| 2002-09-23 | 188.63 |
| 2002-09-20 | 202.21 |
| 2002-09-19 | 209.00 |
| 2002-09-18 | 209.00 |
| 2002-09-17 | 209.00 |
| 2002-09-16 | 209.00 |
| 2002-09-13 | 209.00 |
| 2002-09-12 | 209.00 |
| 2002-09-11 | 207.64 |
| 2002-09-10 | 207.64 |
| 2002-09-09 | 207.64 |
| 2002-09-06 | 207.64 |
| 2002-09-05 | 210.81 |
| 2002-09-04 | 210.81 |
| 2002-09-03 | 206.06 |
| 2002-09-02 | 206.06 |
| 2002-08-30 | 204.47 |
| 2002-08-29 | 204.47 |
| 2002-08-28 | 204.47 |
| 2002-08-27 | 204.47 |
| 2002-08-26 | 207.64 |
| 2002-08-23 | 204.47 |
| 2002-08-22 | 206.06 |
| 2002-08-21 | 206.06 |
| 2002-08-20 | 204.47 |
| 2002-08-19 | 198.13 |
| 2002-08-16 | 198.13 |
| 2002-08-15 | 198.13 |
| 2002-08-14 | 201.30 |
| 2002-08-13 | 204.47 |
| 2002-08-12 | 198.13 |
| 2002-08-09 | 198.13 |
| 2002-08-08 | 191.78 |
| 2002-08-07 | 194.95 |
| 2002-08-06 | 191.78 |
| 2002-08-05 | 188.61 |
| 2002-08-02 | 191.78 |
| 2002-08-01 | 191.78 |
| 2002-07-31 | 188.61 |
| 2002-07-30 | 198.13 |
| 2002-07-29 | 194.95 |
| 2002-07-26 | 193.37 |
| 2002-07-25 | 193.37 |
| 2002-07-24 | 191.78 |
| 2002-07-23 | 191.78 |
| 2002-07-22 | 188.61 |
| 2002-07-19 | 193.37 |
| 2002-07-18 | 196.54 |
| 2002-07-17 | 198.13 |
| 2002-07-16 | 198.13 |
| 2002-07-15 | 204.47 |
| 2002-07-12 | 212.40 |
| 2002-07-11 | 210.81 |
| 2002-07-10 | 207.64 |
| 2002-07-09 | 207.64 |
| 2002-07-08 | 207.64 |
| 2002-07-05 | 194.95 |
| 2002-07-04 | 194.95 |
| 2002-07-03 | 191.78 |
| 2002-07-02 | 191.78 |
| 2002-06-28 | 185.44 |
| 2002-06-27 | 182.27 |
| 2002-06-26 | 182.27 |
| 2002-06-25 | 182.27 |
| 2002-06-24 | 182.27 |
| 2002-06-21 | 182.27 |
| 2002-06-20 | 182.27 |
| 2002-06-19 | 193.37 |
| 2002-06-18 | 193.37 |
| 2002-06-17 | 194.95 |
| 2002-06-14 | 206.06 |
| 2002-06-13 | 194.95 |
| 2002-06-12 | 194.95 |
| 2002-06-11 | 194.95 |
| 2002-06-10 | 194.95 |
| 2002-06-07 | 194.95 |
| 2002-06-06 | 194.95 |
| 2002-06-05 | 198.13 |
| 2002-06-04 | 204.47 |
| 2002-06-03 | 204.47 |
| 2002-05-31 | 207.64 |
| 2002-05-30 | 209.23 |
| 2002-05-29 | 213.98 |
| 2002-05-28 | 213.98 |
| 2002-05-27 | 215.57 |
| 2002-05-24 | 212.40 |
| 2002-05-23 | 217.16 |
| 2002-05-22 | 223.50 |
| 2002-05-21 | 226.67 |
| 2002-05-17 | 213.98 |
| 2002-05-16 | 199.71 |
| 2002-05-15 | 199.71 |
| 2002-05-14 | 185.44 |
| 2002-05-13 | 182.27 |
| 2002-05-10 | 179.10 |
| 2002-05-09 | 182.27 |
| 2002-05-08 | 182.27 |
| 2002-05-07 | 180.68 |
| 2002-05-06 | 179.10 |
| 2002-05-03 | 179.10 |
| 2002-05-02 | 177.51 |
| 2002-04-30 | 177.51 |
| 2002-04-29 | 177.51 |
| 2002-04-26 | 175.93 |
| 2002-04-25 | 175.93 |
| 2002-04-24 | 179.10 |
| 2002-04-23 | 179.10 |
| 2002-04-22 | 177.51 |
| 2002-04-19 | 188.61 |
| 2002-04-18 | 188.61 |
| 2002-04-17 | 188.61 |
| 2002-04-16 | 188.61 |
| 2002-04-15 | 190.20 |
| 2002-04-12 | 188.61 |
| 2002-04-11 | 188.61 |
| 2002-04-10 | 188.61 |
| 2002-04-09 | 188.61 |
| 2002-04-08 | 191.78 |
| 2002-04-04 | 191.78 |
| 2002-04-03 | 188.61 |
| 2002-04-02 | 187.03 |
| 2002-03-28 | 194.95 |
| 2002-03-27 | 191.78 |
| 2002-03-26 | 191.78 |
| 2002-03-25 | 191.78 |
| 2002-03-22 | 191.78 |
| 2002-03-21 | 191.78 |
| 2002-03-20 | 198.13 |
| 2002-03-19 | 198.13 |
| 2002-03-18 | 191.78 |
| 2002-03-15 | 198.13 |
| 2002-03-14 | 198.13 |
| 2002-03-13 | 191.78 |
| 2002-03-12 | 188.61 |
| 2002-03-11 | 175.93 |
| 2002-03-08 | 175.93 |
| 2002-03-07 | 175.93 |
| 2002-03-06 | 175.93 |
| 2002-03-05 | 172.75 |
| 2002-03-04 | 179.10 |
| 2002-03-01 | 177.51 |
| 2002-02-28 | 177.51 |
| 2002-02-27 | 177.51 |
| 2002-02-26 | 177.51 |
| 2002-02-25 | 177.51 |
| 2002-02-22 | 177.51 |
| 2002-02-21 | 177.51 |
| 2002-02-20 | 175.93 |
| 2002-02-19 | 177.51 |
| 2002-02-18 | 182.27 |
| 2002-02-15 | 180.68 |
| 2002-02-11 | 180.68 |
| 2002-02-08 | 180.68 |
| 2002-02-07 | 180.68 |
| 2002-02-06 | 180.68 |
| 2002-02-05 | 180.68 |
| 2002-02-04 | 183.85 |
| 2002-02-01 | 183.85 |
| 2002-01-31 | 183.85 |
| 2002-01-30 | 182.27 |
| 2002-01-29 | 185.44 |
| 2002-01-28 | 194.95 |
| 2002-01-25 | 194.95 |
| 2002-01-24 | 191.78 |
| 2002-01-23 | 191.78 |
| 2002-01-22 | 191.78 |
| 2002-01-21 | 191.78 |
| 2002-01-18 | 191.78 |
| 2002-01-17 | 191.78 |
| 2002-01-16 | 191.78 |
| 2002-01-15 | 185.44 |
| 2002-01-14 | 201.30 |
| 2002-01-11 | 194.95 |
| 2002-01-10 | 182.27 |
| 2002-01-09 | 182.27 |
| 2002-01-08 | 182.27 |
| 2002-01-07 | 182.27 |
| 2002-01-04 | 182.27 |
| 2002-01-03 | 185.44 |
| 2002-01-02 | 180.79 |
| 2001-12-31 | 179.23 |
| 2001-12-28 | 177.68 |
| 2001-12-27 | 179.23 |
| 2001-12-24 | 173.03 |
| 2001-12-21 | 173.03 |
| 2001-12-20 | 173.03 |
| 2001-12-19 | 179.23 |
| 2001-12-18 | 176.13 |
| 2001-12-17 | 194.75 |
| 2001-12-14 | 210.26 |
| 2001-12-13 | 210.26 |
| 2001-12-12 | 194.75 |
| 2001-12-11 | 194.75 |
| 2001-12-10 | 194.75 |
| 2001-12-07 | 194.75 |
| 2001-12-06 | 194.75 |
| 2001-12-05 | 191.65 |
| 2001-12-04 | 185.44 |
| 2001-12-03 | 188.54 |
| 2001-11-30 | 188.54 |
| 2001-11-29 | 188.54 |
| 2001-11-28 | 185.44 |
| 2001-11-27 | 185.44 |
| 2001-11-26 | 185.44 |
| 2001-11-23 | 179.23 |
| 2001-11-22 | 173.03 |
| 2001-11-21 | 179.23 |
| 2001-11-20 | 173.03 |
| 2001-11-19 | 166.82 |
| 2001-11-16 | 160.62 |
| 2001-11-15 | 160.62 |
| 2001-11-14 | 160.62 |
| 2001-11-13 | 155.97 |
| 2001-11-12 | 155.97 |
| 2001-11-09 | 155.97 |
| 2001-11-08 | 160.62 |
| 2001-11-07 | 160.62 |
| 2001-11-06 | 160.62 |
| 2001-11-05 | 157.52 |
| 2001-11-02 | 157.52 |
| 2001-11-01 | 157.52 |
| 2001-10-31 | 159.07 |
| 2001-10-30 | 159.07 |
| 2001-10-29 | 159.07 |
| 2001-10-26 | 159.07 |
| 2001-10-24 | 159.07 |
| 2001-10-23 | 159.07 |
| 2001-10-22 | 159.07 |
| 2001-10-19 | 157.52 |
| 2001-10-18 | 159.07 |
| 2001-10-17 | 159.07 |
| 2001-10-16 | 160.62 |
| 2001-10-15 | 160.62 |
| 2001-10-12 | 160.62 |
| 2001-10-11 | 160.62 |
| 2001-10-10 | 154.41 |
| 2001-10-09 | 154.41 |
| 2001-10-08 | 154.41 |
| 2001-10-05 | 154.41 |
| 2001-10-04 | 143.55 |
| 2001-10-03 | 143.55 |
| 2001-09-28 | 143.55 |
| 2001-09-27 | 143.55 |
| 2001-09-26 | 117.18 |
| 2001-09-25 | 117.18 |
| 2001-09-24 | 115.63 |
| 2001-09-21 | 117.18 |
| 2001-09-20 | 117.18 |
| 2001-09-19 | 131.14 |
| 2001-09-18 | 143.55 |
| 2001-09-17 | 143.55 |
| 2001-09-14 | 145.42 |
| 2001-09-13 | 145.42 |
| 2001-09-12 | 152.59 |
| 2001-09-11 | 154.03 |
| 2001-09-10 | 154.03 |
| 2001-09-07 | 155.46 |
| 2001-09-06 | 146.85 |
| 2001-09-05 | 146.85 |
| 2001-09-04 | 145.42 |
| 2001-09-03 | 146.85 |
| 2001-08-31 | 146.85 |
| 2001-08-30 | 146.85 |
| 2001-08-29 | 146.85 |
| 2001-08-28 | 146.85 |
| 2001-08-27 | 146.85 |
| 2001-08-24 | 146.85 |
| 2001-08-23 | 148.29 |
| 2001-08-22 | 148.29 |
| 2001-08-21 | 146.85 |
| 2001-08-20 | 146.85 |
| 2001-08-17 | 148.29 |
| 2001-08-16 | 148.29 |
| 2001-08-15 | 152.59 |
| 2001-08-14 | 152.59 |
| 2001-08-13 | 152.59 |
| 2001-08-10 | 152.59 |
| 2001-08-09 | 146.85 |
| 2001-08-08 | 149.72 |
| 2001-08-07 | 149.72 |
| 2001-08-06 | 148.29 |
| 2001-08-03 | 156.90 |
| 2001-08-02 | 156.90 |
| 2001-08-01 | 156.90 |
| 2001-07-31 | 152.59 |
| 2001-07-30 | 138.24 |
| 2001-07-27 | 165.51 |
| 2001-07-26 | 175.56 |
| 2001-07-24 | 179.86 |
| 2001-07-23 | 184.17 |
| 2001-07-20 | 175.56 |
| 2001-07-19 | 172.68 |
| 2001-07-18 | 175.56 |
| 2001-07-17 | 171.25 |
| 2001-07-16 | 172.68 |
| 2001-07-13 | 164.07 |
| 2001-07-12 | 155.46 |
| 2001-07-11 | 155.46 |
| 2001-07-10 | 158.33 |
| 2001-07-09 | 149.72 |
| 2001-07-05 | 149.72 |
| 2001-07-04 | 142.55 |
| 2001-07-03 | 142.55 |
| 2001-06-29 | 146.85 |
| 2001-06-28 | 146.85 |
| 2001-06-27 | 139.68 |
| 2001-06-26 | 136.81 |
| 2001-06-22 | 143.98 |
| 2001-06-21 | 143.98 |
| 2001-06-20 | 143.98 |
| 2001-06-19 | 143.98 |
| 2001-06-18 | 143.98 |
| 2001-06-15 | 143.98 |
| 2001-06-14 | 146.85 |
| 2001-06-13 | 146.85 |
| 2001-06-12 | 146.85 |
| 2001-06-11 | 145.42 |
| 2001-06-08 | 143.98 |
| 2001-06-07 | 138.24 |
| 2001-06-06 | 138.24 |
| 2001-06-05 | 138.24 |
| 2001-06-04 | 136.81 |
| 2001-06-01 | 136.81 |
| 2001-05-31 | 136.81 |
| 2001-05-30 | 138.24 |
| 2001-05-29 | 139.68 |
| 2001-05-28 | 139.68 |
| 2001-05-25 | 133.93 |
| 2001-05-24 | 133.93 |
| 2001-05-23 | 133.93 |
| 2001-05-22 | 138.24 |
| 2001-05-21 | 135.37 |
| 2001-05-18 | 136.81 |
| 2001-05-17 | 133.93 |
| 2001-05-16 | 131.06 |
| 2001-05-15 | 125.32 |
| 2001-05-14 | 123.89 |
| 2001-05-11 | 122.45 |
| 2001-05-10 | 118.15 |
| 2001-05-09 | 118.15 |
| 2001-05-08 | 116.71 |
| 2001-05-07 | 116.71 |
| 2001-05-04 | 116.71 |
| 2001-05-03 | 118.15 |
| 2001-05-02 | 118.15 |
| 2001-04-27 | 116.71 |
| 2001-04-26 | 121.02 |
| 2001-04-25 | 115.28 |
| 2001-04-24 | 112.41 |
| 2001-04-23 | 112.41 |
| 2001-04-20 | 110.97 |
| 2001-04-19 | 105.23 |
| 2001-04-18 | 105.23 |
| 2001-04-17 | 105.23 |
| 2001-04-12 | 105.23 |
| 2001-04-11 | 105.23 |
| 2001-04-10 | 105.23 |
| 2001-04-09 | 103.80 |
| 2001-04-06 | 103.80 |
| 2001-04-04 | 106.67 |
| 2001-04-03 | 109.54 |
| 2001-04-02 | 109.54 |
| 2001-03-30 | 109.54 |
| 2001-03-29 | 109.54 |
| 2001-03-28 | 110.97 |
| 2001-03-27 | 110.97 |
| 2001-03-26 | 110.97 |
| 2001-03-23 | 110.97 |
| 2001-03-22 | 109.54 |
| 2001-03-21 | 112.41 |
| 2001-03-20 | 112.41 |
| 2001-03-19 | 112.41 |
| 2001-03-16 | 112.41 |
| 2001-03-15 | 112.41 |
| 2001-03-14 | 115.28 |
| 2001-03-13 | 113.84 |
| 2001-03-12 | 113.84 |
| 2001-03-09 | 113.84 |
| 2001-03-08 | 115.28 |
| 2001-03-07 | 115.28 |
| 2001-03-06 | 115.28 |
| 2001-03-05 | 115.28 |
| 2001-03-02 | 113.84 |
| 2001-03-01 | 115.28 |
| 2001-02-28 | 115.28 |
| 2001-02-27 | 116.71 |
| 2001-02-26 | 119.58 |
| 2001-02-23 | 118.15 |
| 2001-02-22 | 121.02 |
| 2001-02-21 | 121.02 |
| 2001-02-20 | 121.02 |
| 2001-02-19 | 118.15 |
| 2001-02-16 | 119.58 |
| 2001-02-15 | 118.15 |
| 2001-02-14 | 118.15 |
| 2001-02-13 | 118.15 |
| 2001-02-12 | 119.58 |
| 2001-02-09 | 119.58 |
| 2001-02-08 | 119.58 |
| 2001-02-07 | 116.71 |
| 2001-02-06 | 115.28 |
| 2001-02-05 | 115.28 |
| 2001-02-02 | 121.02 |
| 2001-02-01 | 121.02 |
| 2001-01-31 | 121.02 |
| 2001-01-30 | 121.02 |
| 2001-01-29 | 118.15 |
| 2001-01-23 | 115.28 |
| 2001-01-22 | 118.15 |
| 2001-01-19 | 115.28 |
| 2001-01-18 | 115.28 |
| 2001-01-17 | 115.28 |
| 2001-01-16 | 112.41 |
| 2001-01-15 | 112.41 |
| 2001-01-12 | 112.41 |
| 2001-01-11 | 115.28 |
| 2001-01-10 | 118.15 |
| 2001-01-09 | 112.41 |
| 2001-01-08 | 115.28 |
| 2001-01-05 | 115.28 |
| 2001-01-04 | 111.26 |
| 2001-01-03 | 107.27 |
| 2001-01-02 | 109.27 |
| 2000-12-29 | 107.27 |
| 2000-12-28 | 111.26 |
| 2000-12-27 | 109.27 |
| 2000-12-22 | 105.28 |
| 2000-12-21 | 109.27 |
| 2000-12-20 | 109.27 |
| 2000-12-19 | 107.27 |
| 2000-12-18 | 109.27 |
| 2000-12-15 | 77.38 |
| 2000-12-14 | 66.42 |
| 2000-12-13 | 66.42 |
| 2000-12-12 | 66.42 |
| 2000-12-11 | 66.42 |
| 2000-12-08 | 66.42 |
| 2000-12-07 | 66.42 |
| 2000-12-06 | 66.42 |
| 2000-12-05 | 66.42 |
| 2000-12-04 | 66.42 |
| 2000-12-01 | 66.42 |
| 2000-11-30 | 66.42 |
| 2000-11-29 | 66.42 |
| 2000-11-28 | 66.42 |
| 2000-11-27 | 66.42 |
| 2000-11-24 | 66.42 |
| 2000-11-23 | 66.42 |
| 2000-11-22 | 63.43 |
| 2000-11-21 | 67.41 |
| 2000-11-20 | 67.41 |
| 2000-11-17 | 67.41 |
| 2000-11-16 | 67.41 |
| 2000-11-15 | 67.41 |
| 2000-11-14 | 67.41 |
| 2000-11-13 | 67.41 |
| 2000-11-10 | 67.41 |
| 2000-11-09 | 68.41 |
| 2000-11-08 | 68.41 |
| 2000-11-07 | 68.41 |
| 2000-11-06 | 68.41 |
| 2000-11-03 | 69.41 |
| 2000-11-02 | 69.41 |
| 2000-11-01 | 69.41 |
| 2000-10-31 | 67.41 |
| 2000-10-30 | 67.41 |
| 2000-10-27 | 67.41 |
| 2000-10-26 | 69.41 |
| 2000-10-25 | 69.41 |
| 2000-10-24 | 69.41 |
| 2000-10-23 | 70.40 |
| 2000-10-20 | 70.40 |
| 2000-10-19 | 68.41 |
| 2000-10-18 | 69.41 |
| 2000-10-17 | 69.41 |
| 2000-10-16 | 69.41 |
| 2000-10-13 | 70.40 |
| 2000-10-12 | 70.40 |
| 2000-10-11 | 69.41 |
| 2000-10-10 | 67.41 |
| 2000-10-09 | 65.42 |
| 2000-10-05 | 65.42 |
| 2000-10-04 | 65.42 |
| 2000-10-03 | 65.42 |
| 2000-09-29 | 69.41 |
| 2000-09-28 | 69.41 |
| 2000-09-27 | 67.41 |
| 2000-09-26 | 67.41 |
| 2000-09-25 | 65.42 |
| 2000-09-22 | 65.42 |
| 2000-09-21 | 69.41 |
| 2000-09-20 | 69.41 |
| 2000-09-19 | 70.40 |
| 2000-09-18 | 71.40 |
| 2000-09-15 | 59.44 |
| 2000-09-14 | 45.49 |
| 2000-09-12 | 39.51 |
| 2000-09-11 | 45.69 |
| 2000-09-08 | 45.69 |
| 2000-09-07 | 43.86 |
| 2000-09-06 | 43.86 |
| 2000-09-05 | 47.52 |
| 2000-09-04 | 48.44 |
| 2000-09-01 | 50.27 |
| 2000-08-31 | 44.77 |
| 2000-08-30 | 37.44 |
| 2000-08-29 | 37.44 |
| 2000-08-28 | 37.44 |
| 2000-08-25 | 37.44 |
| 2000-08-24 | 35.61 |
| 2000-08-23 | 36.53 |
| 2000-08-22 | 41.11 |
| 2000-08-21 | 41.11 |
| 2000-08-18 | 37.44 |
| 2000-08-17 | 39.28 |
| 2000-08-16 | 42.94 |
| 2000-08-15 | 46.61 |
| 2000-08-14 | 53.02 |
| 2000-08-11 | 42.94 |
| 2000-08-10 | 35.61 |
| 2000-08-09 | 32.86 |
| 2000-08-08 | 30.11 |
| 2000-08-07 | 30.11 |
| 2000-08-04 | 24.61 |
| 2000-08-03 | 24.61 |
| 2000-08-02 | 24.61 |
| 2000-08-01 | 24.61 |
| 2000-07-31 | 24.61 |
| 2000-07-28 | 24.61 |
| 2000-07-27 | 24.61 |
| 2000-07-26 | 24.61 |
| 2000-07-25 | 24.61 |
| 2000-07-24 | 24.61 |
| 2000-07-21 | 24.61 |
| 2000-07-20 | 24.61 |
| 2000-07-19 | 24.61 |
| 2000-07-18 | 24.61 |
| 2000-07-17 | 24.61 |
| 2000-07-14 | 25.53 |
| 2000-07-13 | 25.53 |
| 2000-07-12 | 25.53 |
| 2000-07-11 | 28.28 |
| 2000-07-10 | 28.28 |
| 2000-07-07 | 25.53 |
| 2000-07-06 | 25.53 |
| 2000-07-05 | 25.53 |
| 2000-07-04 | 25.53 |
| 2000-07-03 | 25.53 |
| 2000-06-30 | 25.53 |
| 2000-06-29 | 25.53 |
| 2000-06-28 | 21.87 |
| 2000-06-27 | 20.95 |
| 2000-06-26 | 18.20 |
| 2000-06-23 | 18.20 |
| 2000-06-22 | 18.20 |
| 2000-06-21 | 28.28 |
| 2000-06-20 | 30.11 |
| 2000-06-19 | 26.45 |
| 2000-06-16 | 26.45 |
| 2000-06-15 | 26.45 |
| 2000-06-14 | 26.45 |
| 2000-06-13 | 19.12 |
| 2000-06-12 | 24.61 |
| 2000-06-09 | 24.61 |
| 2000-06-08 | 24.61 |
| 2000-06-07 | 31.94 |
| 2000-06-05 | 31.94 |
| 2000-06-02 | 31.94 |
| 2000-06-01 | 31.94 |
| 2000-05-31 | 31.94 |
| 2000-05-30 | 31.94 |
| 2000-05-29 | 31.94 |
| 2000-05-26 | 39.28 |
| 2000-05-25 | 39.28 |
| 2000-05-24 | 41.11 |
| 2000-05-23 | 46.61 |
| 2000-05-22 | 31.94 |
| 2000-05-19 | 31.94 |
| 2000-05-18 | 31.94 |
| 2000-05-17 | 31.94 |
| 2000-05-16 | 31.94 |
| 2000-05-15 | 42.94 |
| 2000-05-12 | 42.94 |
| 2000-05-10 | 51.19 |
| 2000-05-09 | 46.61 |
| 2000-05-08 | 35.61 |
| 2000-05-05 | 31.94 |
| 2000-05-04 | 31.94 |
| 2000-05-03 | 31.94 |
| 2000-05-02 | 35.61 |
| 2000-04-28 | 46.61 |
| 2000-04-27 | 50.27 |
| 2000-04-26 | 56.68 |
| 2000-04-25 | 59.43 |
| 2000-04-20 | 60.35 |
| 2000-04-19 | 60.35 |
| 2000-04-18 | 61.27 |
| 2000-04-17 | 61.27 |
| 2000-04-14 | 64.93 |
| 2000-04-13 | 64.93 |
| 2000-04-12 | 65.85 |
| 2000-04-11 | 64.01 |
| 2000-04-10 | 56.68 |
| 2000-04-07 | 53.02 |
| 2000-04-06 | 50.27 |
| 2000-04-05 | 50.27 |
| 2000-04-03 | 50.27 |
| 2000-03-31 | 53.94 |
| 2000-03-30 | 53.94 |
| 2000-03-29 | 58.52 |
| 2000-03-28 | 58.52 |
| 2000-03-27 | 53.94 |
| 2000-03-24 | 39.28 |
| 2000-03-23 | 39.28 |
| 2000-03-22 | 28.28 |
| 2000-03-21 | 28.28 |
| 2000-03-20 | 30.11 |
| 2000-03-17 | 26.45 |
| 2000-03-16 | 26.45 |
| 2000-03-15 | 19.12 |
| 2000-03-14 | 18.20 |
| 2000-03-13 | 20.03 |
| 2000-03-10 | 20.03 |
| 2000-03-09 | 13.62 |
| 2000-03-08 | 9.95 |
| 2000-03-07 | 9.04 |
| 2000-03-06 | 9.95 |
| 2000-03-03 | 9.95 |
| 2000-03-02 | 12.70 |
| 2000-03-01 | 9.95 |
| 2000-02-29 | 6.29 |
| 2000-02-28 | 9.04 |
| 2000-02-25 | 6.29 |
| 2000-02-24 | 6.29 |
| 2000-02-23 | 6.29 |
| 2000-02-22 | 6.29 |
| 2000-02-21 | 6.29 |
| 2000-02-18 | 2.62 |
| 2000-02-17 | 4.46 |
| 2000-02-16 | 6.29 |
| 2000-02-15 | 6.29 |
| 2000-02-14 | 6.29 |
| 2000-02-11 | 6.29 |
| 2000-02-10 | 5.37 |
| 2000-02-09 | 5.37 |
| 2000-02-08 | 6.29 |
| 2000-02-03 | 6.29 |
| 2000-02-02 | 7.21 |
| 2000-02-01 | 8.12 |
| 2000-01-31 | 6.29 |
| 2000-01-28 | 8.12 |
| 2000-01-27 | 8.12 |
| 2000-01-26 | 10.87 |
| 2000-01-25 | 11.79 |
| 2000-01-24 | 15.45 |
| 2000-01-21 | 15.45 |
| 2000-01-20 | 15.45 |
| 2000-01-19 | 15.45 |
| 2000-01-18 | 17.83 |
| 2000-01-17 | 17.83 |
| 2000-01-14 | 17.83 |
| 2000-01-13 | 17.83 |
| 2000-01-12 | 17.83 |
| 2000-01-11 | 17.83 |
| 2000-01-10 | 17.83 |
| 2000-01-07 | 17.83 |
| 2000-01-06 | 17.83 |
| 2000-01-05 | 17.83 |
| 2000-01-04 | 17.83 |
| 2000-01-03 | 16.95 |
| 1999-12-30 | 18.72 |
| 1999-12-29 | 18.72 |
| 1999-12-28 | 16.95 |
| 1999-12-24 | 16.95 |
| 1999-12-23 | 16.95 |
| 1999-12-22 | 16.95 |
| 1999-12-21 | 16.95 |
| 1999-12-20 | 15.18 |
| 1999-12-17 | 16.95 |
| 1999-12-16 | 24.04 |
| 1999-12-15 | 24.04 |
| 1999-12-14 | 24.04 |
| 1999-12-13 | 24.04 |
| 1999-12-10 | 24.04 |
| 1999-12-09 | 24.04 |
| 1999-12-08 | 21.38 |
| 1999-12-07 | 20.49 |
| 1999-12-06 | 20.49 |
| 1999-12-03 | 20.49 |
| 1999-12-02 | 19.61 |
| 1999-12-01 | 19.61 |
| 1999-11-30 | 19.61 |
| 1999-11-29 | 19.61 |
| 1999-11-26 | 19.61 |
| 1999-11-25 | 26.69 |
| 1999-11-24 | 26.69 |
| 1999-11-23 | 26.69 |
| 1999-11-22 | 26.69 |
| 1999-11-19 | 26.69 |
| 1999-11-18 | 24.04 |
| 1999-11-17 | 25.81 |
| 1999-11-16 | 27.58 |
| 1999-11-15 | 20.49 |
| 1999-11-12 | 20.49 |
| 1999-11-11 | 24.04 |
| 1999-11-10 | 25.81 |
| 1999-11-09 | 25.81 |
| 1999-11-08 | 25.81 |
| 1999-11-05 | 25.81 |
| 1999-11-04 | 25.81 |
| 1999-11-03 | 25.81 |
| 1999-11-02 | 25.81 |
| 1999-11-01 | 25.81 |
| 1999-10-29 | 25.81 |
| 1999-10-28 | 25.81 |
| 1999-10-27 | 25.81 |
| 1999-10-26 | 25.81 |
| 1999-10-25 | 25.81 |
| 1999-10-22 | 25.81 |
| 1999-10-21 | 25.81 |
| 1999-10-20 | 25.81 |
| 1999-10-19 | 25.81 |
| 1999-10-15 | 25.81 |
| 1999-10-14 | 25.81 |
| 1999-10-13 | 25.81 |
| 1999-10-12 | 18.72 |
| 1999-10-11 | 18.72 |
| 1999-10-08 | 18.72 |
| 1999-10-07 | 18.72 |
| 1999-10-06 | 18.72 |
| 1999-10-05 | 18.72 |
| 1999-10-04 | 17.83 |
| 1999-09-30 | 17.83 |
| 1999-09-29 | 17.83 |
| 1999-09-28 | 17.83 |
| 1999-09-27 | 17.83 |
| 1999-09-24 | 24.92 |
| 1999-09-23 | 24.92 |
| 1999-09-22 | 24.92 |
| 1999-09-21 | 24.92 |
| 1999-09-20 | 24.92 |
| 1999-09-17 | 24.92 |
| 1999-09-15 | 24.92 |
| 1999-09-14 | 25.45 |
| 1999-09-13 | 25.45 |
| 1999-09-10 | 22.15 |
| 1999-09-09 | 22.15 |
| 1999-09-08 | 25.45 |
| 1999-09-07 | 25.45 |
| 1999-09-06 | 25.45 |
| 1999-09-03 | 25.45 |
| 1999-09-02 | 22.15 |
| 1999-09-01 | 22.15 |
| 1999-08-31 | 22.15 |
| 1999-08-30 | 22.15 |
| 1999-08-27 | 22.15 |
| 1999-08-26 | 22.15 |
| 1999-08-25 | 22.15 |
| 1999-08-24 | 22.15 |
| 1999-08-23 | 22.15 |
| 1999-08-20 | 22.15 |
| 1999-08-19 | 21.33 |
| 1999-08-18 | 22.15 |
| 1999-08-17 | 25.45 |
| 1999-08-16 | 24.63 |
| 1999-08-13 | 24.63 |
| 1999-08-12 | 24.63 |
| 1999-08-11 | 24.63 |
| 1999-08-10 | 20.50 |
| 1999-08-09 | 21.33 |
| 1999-08-06 | 22.15 |
| 1999-08-05 | 32.06 |
| 1999-08-04 | 32.06 |
| 1999-08-03 | 32.06 |
| 1999-08-02 | 32.06 |
| 1999-07-30 | 32.06 |
| 1999-07-29 | 32.06 |
| 1999-07-28 | 32.06 |
| 1999-07-27 | 32.06 |
| 1999-07-26 | 32.06 |
| 1999-07-23 | 32.06 |
| 1999-07-22 | 35.36 |
| 1999-07-21 | 35.36 |
| 1999-07-20 | 35.36 |
| 1999-07-19 | 35.36 |
| 1999-07-16 | 35.36 |
| 1999-07-15 | 35.36 |
| 1999-07-14 | 35.36 |
| 1999-07-13 | 35.36 |
| 1999-07-12 | 35.36 |
| 1999-07-09 | 35.36 |
| 1999-07-08 | 37.01 |
| 1999-07-07 | 37.83 |
| 1999-07-06 | 38.66 |
| 1999-07-05 | 43.61 |
| 1999-07-02 | 45.26 |
| 1999-06-30 | 46.91 |
| 1999-06-29 | 51.86 |
| 1999-06-28 | 51.86 |
| 1999-06-25 | 51.86 |
| 1999-06-24 | 51.86 |
| 1999-06-23 | 51.86 |
| 1999-06-22 | 53.52 |
| 1999-06-21 | 55.17 |
| 1999-06-17 | 58.47 |
| 1999-06-16 | 59.29 |
| 1999-06-15 | 60.12 |
| 1999-06-14 | 60.12 |
| 1999-06-11 | 60.12 |
| 1999-06-10 | 58.47 |
| 1999-06-09 | 56.82 |
| 1999-06-08 | 55.17 |
| 1999-06-07 | 55.17 |
| 1999-06-04 | 55.17 |
| 1999-06-03 | 55.17 |
| 1999-06-02 | 55.17 |
| 1999-06-01 | 38.66 |
| 1999-05-31 | 35.36 |
| 1999-05-28 | 33.71 |
| 1999-05-27 | 33.71 |
| 1999-05-26 | 33.71 |
| 1999-05-25 | 35.36 |
| 1999-05-24 | 36.18 |
| 1999-05-21 | 36.18 |
| 1999-05-20 | 36.18 |
| 1999-05-19 | 32.06 |
| 1999-05-18 | 32.06 |
| 1999-05-17 | 32.06 |
| 1999-05-14 | 32.06 |
| 1999-05-13 | 28.75 |
| 1999-05-12 | 28.75 |
| 1999-05-11 | 32.06 |
| 1999-05-10 | 28.75 |
| 1999-05-07 | 28.75 |
| 1999-05-06 | 27.10 |
| 1999-05-05 | 27.10 |
| 1999-05-04 | 25.45 |
| 1999-05-03 | 12.25 |
| 1999-04-30 | 5.64 |
| 1999-04-29 | 8.95 |
| 1999-04-28 | 8.95 |
| 1999-04-27 | 10.60 |
| 1999-04-26 | 10.60 |
| 1999-04-23 | 13.90 |
| 1999-04-22 | 13.90 |
| 1999-04-21 | 13.90 |
| 1999-04-20 | 13.90 |
| 1999-04-19 | 13.90 |
| 1999-04-16 | 13.90 |
| 1999-04-15 | 15.55 |
| 1999-04-14 | 15.55 |
| 1999-04-13 | 13.90 |
| 1999-04-12 | 13.90 |
| 1999-04-09 | 13.90 |
| 1999-04-08 | 13.90 |
| 1999-04-07 | 13.90 |
| 1999-04-01 | 13.90 |
| 1999-03-31 | 13.90 |
| 1999-03-30 | 10.60 |
| 1999-03-29 | 10.60 |
| 1999-03-26 | 10.60 |
| 1999-03-25 | 10.60 |
| 1999-03-24 | 10.60 |
| 1999-03-23 | 10.60 |
| 1999-03-22 | 10.60 |
| 1999-03-19 | 10.60 |
| 1999-03-18 | 10.60 |
| 1999-03-17 | 12.25 |
| 1999-03-16 | 13.90 |
| 1999-03-15 | 13.90 |
| 1999-03-12 | 12.25 |
| 1999-03-11 | 5.64 |
| 1999-03-10 | -4.26 |
| 1999-03-09 | -4.26 |
| 1999-03-08 | -4.26 |
| 1999-03-05 | -4.26 |
| 1999-03-04 | -4.26 |
| 1999-03-03 | -4.26 |
| 1999-03-02 | -4.26 |
| 1999-03-01 | -4.26 |
| 1999-02-26 | -4.26 |
| 1999-02-25 | -4.26 |
| 1999-02-24 | -4.26 |
| 1999-02-23 | -4.26 |
| 1999-02-22 | -4.26 |
| 1999-02-19 | -4.26 |
| 1999-02-15 | -4.26 |
| 1999-02-12 | -4.26 |
| 1999-02-11 | -4.26 |
| 1999-02-10 | -4.26 |
| 1999-02-09 | -4.26 |
| 1999-02-08 | -4.26 |
| 1999-02-05 | -4.26 |
| 1999-02-04 | -4.26 |
| 1999-02-03 | -4.26 |
| 1999-02-02 | -4.26 |
| 1999-02-01 | -4.26 |
| 1999-01-29 | -4.26 |
| 1999-01-28 | -4.26 |
| 1999-01-27 | -4.26 |
| 1999-01-26 | -4.26 |
| 1999-01-25 | -4.26 |
| 1999-01-22 | -4.26 |
| 1999-01-21 | 5.31 |
| 1999-01-20 | 8.51 |
| 1999-01-19 | 8.51 |
| 1999-01-18 | 8.51 |
| 1999-01-15 | 8.51 |
| 1999-01-14 | 8.51 |
| 1999-01-13 | 8.51 |
| 1999-01-12 | 8.51 |
| 1999-01-11 | 8.51 |
| 1999-01-08 | 17.28 |
| 1999-01-07 | 17.28 |
| 1999-01-06 | 17.28 |
| 1999-01-05 | 18.08 |
| 1999-01-04 | 18.08 |
| 1998-12-31 | 18.08 |
| 1998-12-30 | 18.88 |
| 1998-12-29 | 20.47 |
| 1998-12-28 | 20.47 |
| 1998-12-24 | 20.47 |
| 1998-12-23 | 20.47 |
| 1998-12-22 | 20.47 |
| 1998-12-21 | 21.27 |
| 1998-12-18 | 21.27 |
| 1998-12-17 | 22.87 |
| 1998-12-16 | 23.67 |
| 1998-12-15 | 26.06 |
| 1998-12-14 | 26.86 |
| 1998-12-11 | 26.86 |
| 1998-12-10 | 27.65 |
| 1998-12-09 | 24.46 |
| 1998-12-08 | 21.27 |
| 1998-12-07 | 21.27 |
| 1998-12-04 | 19.68 |
| 1998-12-03 | 21.27 |
| 1998-12-02 | 21.27 |
| 1998-12-01 | 21.27 |
| 1998-11-30 | 16.48 |
| 1998-11-27 | 13.29 |
| 1998-11-26 | 13.29 |
| 1998-11-25 | 11.70 |
| 1998-11-24 | 11.70 |
| 1998-11-23 | 13.29 |
| 1998-11-20 | 13.29 |
| 1998-11-19 | 11.70 |
| 1998-11-18 | 10.90 |
| 1998-11-17 | 10.90 |
| 1998-11-16 | 10.90 |
| 1998-11-13 | 10.90 |
| 1998-11-12 | 10.10 |
| 1998-11-11 | 11.70 |
| 1998-11-10 | 11.70 |
| 1998-11-09 | 10.10 |
| 1998-11-06 | -2.66 |
| 1998-11-05 | -2.66 |
| 1998-11-04 | -7.45 |
| 1998-11-03 | -7.45 |
| 1998-11-02 | -7.45 |
| 1998-10-30 | -7.45 |
| 1998-10-29 | -7.45 |
| 1998-10-27 | -7.45 |
| 1998-10-26 | -7.45 |
| 1998-10-23 | -7.45 |
| 1998-10-22 | -10.64 |
| 1998-10-21 | -13.04 |
| 1998-10-20 | -15.43 |
| 1998-10-19 | -16.23 |
| 1998-10-16 | -16.23 |
| 1998-10-15 | -17.02 |
| 1998-10-14 | -17.02 |
| 1998-10-13 | -17.02 |
| 1998-10-12 | -18.62 |
| 1998-10-09 | -19.42 |
| 1998-10-08 | -20.22 |
| 1998-10-07 | -20.22 |
| 1998-10-05 | -20.22 |
| 1998-09-30 | -20.22 |
| 1998-09-29 | -19.58 |
| 1998-09-28 | -19.58 |
| 1998-09-25 | -19.58 |
| 1998-09-24 | -19.58 |
| 1998-09-23 | -19.58 |
| 1998-09-22 | -19.58 |
| 1998-09-21 | -19.58 |
| 1998-09-18 | -19.58 |
| 1998-09-17 | -19.58 |
| 1998-09-16 | -19.58 |
| 1998-09-15 | -19.58 |
| 1998-09-14 | -19.58 |
| 1998-09-11 | -19.58 |
| 1998-09-10 | -19.58 |
| 1998-09-09 | -19.58 |
| 1998-09-08 | -19.58 |
| 1998-09-07 | -25.32 |
| 1998-09-04 | -39.68 |
| 1998-09-03 | -39.68 |
| 1998-09-02 | -35.38 |
| 1998-09-01 | -35.38 |
| 1998-08-31 | -35.38 |
| 1998-08-28 | -35.38 |
| 1998-08-27 | -35.38 |
| 1998-08-26 | -35.38 |
| 1998-08-25 | -33.94 |
| 1998-08-24 | -33.94 |
| 1998-08-21 | -33.22 |
| 1998-08-20 | -33.22 |
| 1998-08-19 | -29.63 |
| 1998-08-18 | -29.63 |
| 1998-08-14 | -29.63 |
| 1998-08-13 | -23.89 |
| 1998-08-12 | -22.45 |
| 1998-08-11 | -19.58 |
| 1998-08-10 | -19.58 |
| 1998-08-07 | -19.58 |
| 1998-08-06 | -19.58 |
| 1998-08-05 | -19.58 |
| 1998-08-04 | -13.83 |
| 1998-08-03 | -13.83 |
| 1998-07-31 | -13.83 |
| 1998-07-30 | -13.83 |
| 1998-07-29 | -13.83 |
| 1998-07-28 | -9.53 |
| 1998-07-27 | -9.53 |
| 1998-07-24 | -9.53 |
| 1998-07-23 | -9.53 |
| 1998-07-22 | -9.53 |
| 1998-07-21 | -9.53 |
| 1998-07-20 | -9.53 |
| 1998-07-17 | -9.53 |
| 1998-07-16 | -13.83 |
| 1998-07-15 | -28.19 |
| 1998-07-14 | -29.63 |
| 1998-07-13 | -31.07 |
| 1998-07-10 | -31.07 |
| 1998-07-09 | -29.63 |
| 1998-07-08 | -26.76 |
| 1998-07-07 | -25.32 |
| 1998-07-06 | -22.45 |
| 1998-07-03 | -22.45 |
| 1998-07-02 | -22.45 |
| 1998-06-30 | -19.58 |
| 1998-06-29 | -19.58 |
| 1998-06-26 | -19.58 |
| 1998-06-25 | -19.58 |
| 1998-06-24 | -19.58 |
| 1998-06-23 | -19.58 |
| 1998-06-22 | -7.37 |
| 1998-06-19 | -4.50 |
| 1998-06-18 | -3.06 |
| 1998-06-17 | -3.06 |
| 1998-06-16 | -2.34 |
| 1998-06-15 | -0.91 |
| 1998-06-12 | 0.53 |
| 1998-06-11 | 0.53 |
| 1998-06-10 | 3.40 |
| 1998-06-09 | 4.84 |
| 1998-06-08 | 5.55 |
| 1998-06-05 | 6.27 |
| 1998-06-04 | 9.14 |
| 1998-06-03 | 12.02 |
| 1998-06-02 | 12.02 |
| 1998-06-01 | 12.02 |
| 1998-05-29 | 12.02 |
| 1998-05-28 | 12.02 |
| 1998-05-27 | 9.14 |
| 1998-05-26 | 9.14 |
| 1998-05-25 | 9.14 |
| 1998-05-22 | 14.89 |
| 1998-05-21 | 17.76 |
| 1998-05-20 | 20.63 |
| 1998-05-19 | 20.63 |
| 1998-05-18 | 23.51 |
| 1998-05-15 | 23.51 |
| 1998-05-14 | 26.38 |
| 1998-05-13 | 26.38 |
| 1998-05-12 | 26.38 |
| 1998-05-11 | 26.38 |
| 1998-05-08 | 26.38 |
| 1998-05-07 | 26.38 |
| 1998-05-06 | 29.25 |
| 1998-05-05 | 29.25 |
| 1998-05-04 | 30.69 |
| 1998-05-01 | 27.81 |
| 1998-04-30 | 27.81 |
| 1998-04-29 | 29.25 |
| 1998-04-28 | 26.38 |
| 1998-04-27 | 29.25 |
| 1998-04-24 | 29.25 |
| 1998-04-23 | 33.56 |
| 1998-04-22 | 34.99 |
| 1998-04-21 | 36.43 |
| 1998-04-20 | 36.43 |
| 1998-04-17 | 36.43 |
| 1998-04-16 | 36.43 |
| 1998-04-15 | 36.43 |
| 1998-04-14 | 34.99 |
| 1998-04-09 | 34.28 |
| 1998-04-08 | 34.99 |
| 1998-04-07 | 34.99 |
| 1998-04-03 | 34.99 |
| 1998-04-02 | 34.99 |
| 1998-04-01 | 34.99 |
| 1998-03-31 | 34.99 |
| 1998-03-30 | 36.43 |
| 1998-03-27 | 37.87 |
| 1998-03-26 | 37.87 |
| 1998-03-25 | 37.87 |
| 1998-03-24 | 37.87 |
| 1998-03-23 | 37.87 |
| 1998-03-20 | 29.25 |
| 1998-03-19 | 30.69 |
| 1998-03-18 | 30.69 |
| 1998-03-17 | 30.69 |
| 1998-03-16 | 29.25 |
| 1998-03-13 | 29.25 |
| 1998-03-12 | 29.25 |
| 1998-03-11 | 29.25 |
| 1998-03-10 | 29.25 |
| 1998-03-09 | 29.25 |
| 1998-03-06 | 29.25 |
| 1998-03-05 | 29.25 |
| 1998-03-04 | 29.25 |
| 1998-03-03 | 30.69 |
| 1998-03-02 | 29.25 |
| 1998-02-27 | 29.25 |
| 1998-02-26 | 26.38 |
| 1998-02-25 | 23.51 |
| 1998-02-24 | 20.63 |
| 1998-02-23 | 20.63 |
| 1998-02-20 | 20.63 |
| 1998-02-19 | 17.76 |
| 1998-02-18 | 12.02 |
| 1998-02-17 | 12.02 |
| 1998-02-16 | 12.02 |
| 1998-02-13 | 9.14 |
| 1998-02-12 | 17.76 |
| 1998-02-11 | 24.94 |
| 1998-02-10 | 24.94 |
| 1998-02-09 | 24.94 |
| 1998-02-06 | 24.94 |
| 1998-02-05 | 23.51 |
| 1998-02-04 | 22.07 |
| 1998-02-03 | 13.45 |
| 1998-02-02 | 9.14 |
| 1998-01-27 | -2.34 |
| 1998-01-26 | 0.53 |
| 1998-01-23 | 0.53 |
| 1998-01-22 | 1.96 |
| 1998-01-21 | 4.84 |
| 1998-01-20 | 10.58 |
| 1998-01-19 | 13.45 |
| 1998-01-16 | 14.17 |
| 1998-01-15 | 20.63 |
| 1998-01-14 | 26.38 |
| 1998-01-13 | 27.81 |
| 1998-01-12 | 27.81 |
| 1998-01-09 | 35.71 |
| 1998-01-08 | 37.58 |
| 1998-01-07 | 37.58 |
| 1998-01-06 | 37.58 |
| 1998-01-05 | 38.28 |
| 1998-01-02 | 39.69 |
| 1997-12-31 | 41.79 |
| 1997-12-30 | 37.58 |
| 1997-12-29 | 31.96 |
| 1997-12-24 | 20.73 |
| 1997-12-23 | 20.73 |
| 1997-12-22 | 23.54 |
| 1997-12-19 | 28.45 |
| 1997-12-18 | 32.67 |
| 1997-12-17 | 34.77 |
| 1997-12-16 | 37.58 |
| 1997-12-15 | 27.75 |
| 1997-12-12 | 26.35 |
| 1997-12-11 | 29.16 |
| 1997-12-10 | 34.77 |
| 1997-12-09 | 37.58 |
| 1997-12-08 | 37.58 |
| 1997-12-05 | 37.58 |
| 1997-12-04 | 37.58 |
| 1997-12-03 | 32.67 |
| 1997-12-02 | 34.77 |
| 1997-12-01 | 37.58 |
| 1997-11-28 | 36.18 |
| 1997-11-27 | 38.98 |
| 1997-11-26 | 43.19 |
| 1997-11-25 | 48.81 |
| 1997-11-24 | 57.23 |
| 1997-11-21 | 60.04 |
| 1997-11-20 | 60.04 |
| 1997-11-19 | 60.04 |
| 1997-11-18 | 57.23 |
| 1997-11-17 | 57.23 |
| 1997-11-14 | 54.43 |
| 1997-11-13 | 55.83 |
| 1997-11-12 | 55.83 |
| 1997-11-11 | 57.23 |
| 1997-11-10 | 54.43 |
| 1997-11-07 | 51.62 |
| 1997-11-06 | 51.62 |
| 1997-11-05 | 51.62 |
| 1997-11-04 | 51.62 |
| 1997-11-03 | 46.00 |
| 1997-10-31 | 57.23 |
| 1997-10-30 | 74.08 |
| 1997-10-29 | 79.70 |
| 1997-10-28 | 90.93 |
| 1997-10-27 | 96.54 |
| 1997-10-24 | 96.54 |
| 1997-10-23 | 96.54 |
| 1997-10-22 | 107.77 |
| 1997-10-21 | 127.43 |
| 1997-10-20 | 130.23 |
| 1997-10-17 | 124.62 |
| 1997-10-16 | 130.23 |
| 1997-10-15 | 130.23 |
| 1997-10-14 | 135.85 |
| 1997-10-13 | 138.66 |
| 1997-10-09 | 138.66 |
| 1997-10-08 | 147.08 |
| 1997-10-07 | 147.08 |
| 1997-10-06 | 147.08 |
| 1997-10-03 | 147.08 |
| 1997-09-30 | 147.08 |
| 1997-09-29 | 147.08 |
| 1997-09-26 | 147.08 |
| 1997-09-25 | 147.08 |
| 1997-09-24 | 147.08 |
| 1997-09-23 | 144.27 |
| 1997-09-22 | 152.70 |
| 1997-09-19 | 152.70 |
| 1997-09-18 | 133.04 |
| 1997-09-16 | 135.85 |
| 1997-09-15 | 135.85 |
| 1997-09-12 | 130.46 |
| 1997-09-11 | 126.42 |
| 1997-09-10 | 137.20 |
| 1997-09-09 | 147.98 |
| 1997-09-08 | 147.98 |
| 1997-09-05 | 131.81 |
| 1997-09-04 | 145.28 |
| 1997-09-03 | 147.98 |
| 1997-09-02 | 126.42 |
| 1997-09-01 | 147.98 |
| 1997-08-29 | 147.98 |
| 1997-08-28 | 158.76 |
| 1997-08-27 | 158.76 |
| 1997-08-26 | 164.15 |
| 1997-08-25 | 169.54 |
| 1997-08-22 | 158.76 |
| 1997-08-21 | 153.37 |
| 1997-08-20 | 142.59 |
| 1997-08-19 | 137.20 |
| 1997-08-15 | 145.28 |
| 1997-08-14 | 147.98 |
| 1997-08-13 | 150.68 |
| 1997-08-12 | 147.98 |
| 1997-08-11 | 147.98 |
| 1997-08-08 | 153.37 |
| 1997-08-07 | 158.76 |
| 1997-08-06 | 165.50 |
| 1997-08-05 | 166.85 |
| 1997-08-04 | 166.85 |
| 1997-08-01 | 169.54 |
| 1997-07-31 | 169.54 |
| 1997-07-30 | 158.76 |
| 1997-07-29 | 147.98 |
| 1997-07-28 | 147.98 |
| 1997-07-25 | 147.98 |
| 1997-07-24 | 147.98 |
| 1997-07-23 | 147.98 |
| 1997-07-22 | 147.98 |
| 1997-07-21 | 150.68 |
| 1997-07-18 | 147.98 |
| 1997-07-17 | 147.98 |
| 1997-07-16 | 150.68 |
| 1997-07-15 | 150.68 |
| 1997-07-14 | 150.68 |
| 1997-07-11 | 153.37 |
| 1997-07-10 | 153.37 |
| 1997-07-09 | 153.37 |
| 1997-07-08 | 153.37 |
| 1997-07-07 | 153.37 |
| 1997-07-04 | 156.07 |
| 1997-07-03 | 153.37 |
| 1997-06-27 | 153.37 |
| 1997-06-26 | 150.68 |
| 1997-06-25 | 150.68 |
| 1997-06-24 | 150.68 |
| 1997-06-23 | 150.68 |
| 1997-06-20 | 152.02 |
| 1997-06-19 | 150.68 |
| 1997-06-18 | 150.68 |
| 1997-06-17 | 153.37 |
| 1997-06-16 | 153.37 |
| 1997-06-13 | 147.98 |
| 1997-06-12 | 147.98 |
| 1997-06-11 | 134.50 |
| 1997-06-10 | 129.11 |
| 1997-06-06 | 129.11 |
| 1997-06-05 | 118.33 |
| 1997-06-04 | 118.33 |
| 1997-06-03 | 115.63 |
| 1997-06-02 | 116.98 |
| 1997-05-30 | 116.98 |
| 1997-05-29 | 115.63 |
| 1997-05-28 | 123.72 |
| 1997-05-27 | 129.11 |
| 1997-05-26 | 129.11 |
| 1997-05-23 | 129.11 |
| 1997-05-22 | 129.11 |
| 1997-05-21 | 129.11 |
| 1997-05-20 | 129.11 |
| 1997-05-19 | 129.11 |
| 1997-05-16 | 129.11 |
| 1997-05-15 | 129.11 |
| 1997-05-14 | 129.11 |
| 1997-05-13 | 137.20 |
| 1997-05-12 | 142.59 |
| 1997-05-09 | 142.59 |
| 1997-05-08 | 142.59 |
| 1997-05-07 | 131.81 |
| 1997-05-06 | 123.72 |
| 1997-05-05 | 123.72 |
| 1997-05-02 | 115.63 |
| 1997-05-01 | 115.63 |
| 1997-04-30 | 115.63 |
| 1997-04-29 | 112.94 |
| 1997-04-28 | 115.63 |
| 1997-04-25 | 115.63 |
| 1997-04-24 | 118.33 |
| 1997-04-23 | 116.98 |
| 1997-04-22 | 123.72 |
| 1997-04-21 | 123.72 |
| 1997-04-18 | 123.72 |
| 1997-04-17 | 123.72 |
| 1997-04-16 | 123.72 |
| 1997-04-15 | 126.42 |
| 1997-04-14 | 126.42 |
| 1997-04-11 | 126.42 |
| 1997-04-10 | 126.42 |
| 1997-04-09 | 126.42 |
| 1997-04-08 | 129.11 |
| 1997-04-07 | 135.85 |
| 1997-04-04 | 135.85 |
| 1997-04-03 | 133.15 |
| 1997-04-02 | 133.15 |
| 1997-04-01 | 135.85 |
| 1997-03-27 | 135.85 |
| 1997-03-26 | 135.85 |
| 1997-03-25 | 135.85 |
| 1997-03-24 | 135.85 |
| 1997-03-21 | 135.85 |
| 1997-03-20 | 139.89 |
| 1997-03-19 | 139.89 |
| 1997-03-18 | 135.85 |
| 1997-03-17 | 135.85 |
| 1997-03-14 | 135.85 |
| 1997-03-13 | 135.85 |
| 1997-03-12 | 135.85 |
| 1997-03-11 | 135.85 |
| 1997-03-10 | 135.85 |
| 1997-03-07 | 137.20 |
| 1997-03-06 | 142.59 |
| 1997-03-05 | 142.59 |
| 1997-03-04 | 142.59 |
| 1997-03-03 | 142.59 |
| 1997-02-28 | 142.59 |
| 1997-02-27 | 142.59 |
| 1997-02-26 | 142.59 |
| 1997-02-25 | 142.59 |
| 1997-02-24 | 142.59 |
| 1997-02-21 | 137.20 |
| 1997-02-20 | 137.20 |
| 1997-02-19 | 137.20 |
| 1997-02-18 | 137.20 |
| 1997-02-17 | 141.24 |
| 1997-02-14 | 142.59 |
| 1997-02-13 | 142.59 |
| 1997-02-12 | 147.98 |
| 1997-02-11 | 153.37 |
| 1997-02-10 | 153.37 |
| 1997-02-05 | 150.68 |
| 1997-02-04 | 150.68 |
| 1997-02-03 | 150.68 |
| 1997-01-31 | 150.68 |
| 1997-01-30 | 153.37 |
| 1997-01-29 | 158.76 |
| 1997-01-28 | 158.76 |
| 1997-01-27 | 160.11 |
| 1997-01-24 | 161.46 |
| 1997-01-23 | 164.15 |
| 1997-01-22 | 168.20 |
| 1997-01-21 | 168.20 |
| 1997-01-20 | 169.54 |
| 1997-01-17 | 168.20 |
| 1997-01-16 | 164.15 |
| 1997-01-15 | 158.49 |
| 1997-01-14 | 154.49 |
| 1997-01-13 | 149.17 |
| 1997-01-10 | 143.84 |
| 1997-01-09 | 139.84 |
| 1997-01-08 | 143.84 |
| 1997-01-07 | 142.50 |
| 1997-01-06 | 142.50 |
| 1997-01-03 | 142.50 |
| 1997-01-02 | 126.51 |
| 1996-12-31 | 110.52 |
| 1996-12-30 | 113.19 |
| 1996-12-27 | 122.52 |
| 1996-12-24 | 139.84 |
| 1996-12-23 | 139.84 |
| 1996-12-20 | 147.83 |
| 1996-12-19 | 150.50 |
| 1996-12-18 | 163.82 |
| 1996-12-17 | 166.49 |
| 1996-12-16 | 166.49 |
| 1996-12-13 | 161.16 |
| 1996-12-12 | 166.49 |
| 1996-12-11 | 161.16 |
| 1996-12-10 | 171.82 |
| 1996-12-09 | 174.48 |
| 1996-12-06 | 174.48 |
| 1996-12-05 | 179.81 |
| 1996-12-04 | 182.48 |
| 1996-12-03 | 179.81 |
| 1996-12-02 | 179.81 |
| 1996-11-29 | 169.15 |
| 1996-11-28 | 166.49 |
| 1996-11-27 | 161.16 |
| 1996-11-26 | 161.16 |
| 1996-11-25 | 158.49 |
| 1996-11-22 | 158.49 |
| 1996-11-21 | 161.16 |
| 1996-11-20 | 159.82 |
| 1996-11-19 | 161.16 |
| 1996-11-18 | 158.49 |
| 1996-11-15 | 162.49 |
| 1996-11-14 | 158.49 |
| 1996-11-13 | 158.49 |
| 1996-11-12 | 163.82 |
| 1996-11-11 | 163.82 |
| 1996-11-08 | 162.49 |
| 1996-11-07 | 166.49 |
| 1996-11-06 | 166.49 |
| 1996-11-05 | 162.49 |
| 1996-11-04 | 150.50 |
| 1996-11-01 | 158.49 |
| 1996-10-31 | 165.15 |
| 1996-10-30 | 166.49 |
| 1996-10-29 | 166.49 |
| 1996-10-28 | 177.15 |
| 1996-10-25 | 157.16 |
| 1996-10-24 | 153.16 |
| 1996-10-23 | 137.17 |
| 1996-10-22 | 131.84 |
| 1996-10-18 | 134.51 |
| 1996-10-17 | 133.18 |
| 1996-10-16 | 138.51 |
| 1996-10-15 | 138.51 |
| 1996-10-14 | 138.51 |
| 1996-10-11 | 139.84 |
| 1996-10-10 | 135.84 |
| 1996-10-09 | 138.51 |
| 1996-10-08 | 135.84 |
| 1996-10-07 | 135.84 |
| 1996-10-04 | 129.18 |
| 1996-10-03 | 131.84 |
| 1996-10-02 | 130.51 |
| 1996-10-01 | 131.84 |
| 1996-09-30 | 134.51 |
| 1996-09-27 | 131.84 |
| 1996-09-26 | 133.18 |
| 1996-09-25 | 135.84 |
| 1996-09-24 | 131.84 |
| 1996-09-23 | 138.51 |
| 1996-09-20 | 138.51 |
| 1996-09-19 | 137.17 |
| 1996-09-18 | 131.84 |
| 1996-09-17 | 130.51 |
| 1996-09-16 | 134.51 |
| 1996-09-13 | 134.51 |
| 1996-09-12 | 134.51 |
| 1996-09-11 | 131.93 |
| 1996-09-10 | 134.51 |
| 1996-09-09 | 137.09 |
| 1996-09-06 | 137.09 |
| 1996-09-05 | 134.51 |
| 1996-09-04 | 126.78 |
| 1996-09-03 | 130.64 |
| 1996-09-02 | 130.64 |
| 1996-08-30 | 130.64 |
| 1996-08-29 | 130.64 |
| 1996-08-28 | 130.64 |
| 1996-08-27 | 130.64 |
| 1996-08-23 | 129.35 |
| 1996-08-22 | 125.49 |
| 1996-08-21 | 137.09 |
| 1996-08-20 | 129.35 |
| 1996-08-19 | 129.35 |
| 1996-08-16 | 129.35 |
| 1996-08-15 | 130.64 |
| 1996-08-14 | 144.82 |
| 1996-08-13 | 144.82 |
| 1996-08-12 | 144.82 |
| 1996-08-09 | 146.10 |
| 1996-08-08 | 139.66 |
| 1996-08-07 | 137.09 |
| 1996-08-06 | 137.09 |
| 1996-08-05 | 131.93 |
| 1996-08-02 | 131.93 |
| 1996-08-01 | 128.07 |
| 1996-07-31 | 117.76 |
| 1996-07-30 | 116.47 |
| 1996-07-29 | 120.33 |
| 1996-07-26 | 133.22 |
| 1996-07-25 | 137.09 |
| 1996-07-24 | 149.97 |
| 1996-07-23 | 168.01 |
| 1996-07-22 | 170.59 |
| 1996-07-19 | 164.14 |
| 1996-07-18 | 170.59 |
| 1996-07-17 | 170.59 |
| 1996-07-16 | 164.14 |
| 1996-07-15 | 164.14 |
| 1996-07-12 | 173.16 |
| 1996-07-11 | 171.87 |
| 1996-07-10 | 162.86 |
| 1996-07-09 | 151.26 |
| 1996-07-08 | 151.26 |
| 1996-07-05 | 149.97 |
| 1996-07-04 | 134.51 |
| 1996-07-03 | 129.35 |
| 1996-07-02 | 129.35 |
| 1996-07-01 | 112.60 |
| 1996-06-28 | 112.60 |
| 1996-06-27 | 110.03 |
| 1996-06-26 | 106.16 |
| 1996-06-25 | 106.16 |
| 1996-06-24 | 110.03 |
| 1996-06-21 | 108.74 |
| 1996-06-19 | 108.74 |
| 1996-06-18 | 106.16 |
| 1996-06-14 | 106.16 |
| 1996-06-13 | 110.03 |
| 1996-06-12 | 111.32 |
| 1996-06-11 | 110.03 |
| 1996-06-10 | 113.89 |
| 1996-06-07 | 111.32 |
| 1996-06-06 | 113.89 |
| 1996-06-05 | 113.89 |
| 1996-06-04 | 108.74 |
| 1996-06-03 | 107.45 |
| 1996-05-31 | 107.45 |
| 1996-05-30 | 104.87 |
| 1996-05-29 | 106.16 |
| 1996-05-28 | 104.87 |
| 1996-05-27 | 106.16 |
| 1996-05-24 | 111.32 |
| 1996-05-23 | 94.56 |
| 1996-05-22 | 73.95 |
| 1996-05-21 | 71.37 |
| 1996-05-20 | 70.08 |
| 1996-05-17 | 68.79 |
| 1996-05-16 | 70.08 |
| 1996-05-15 | 75.24 |
| 1996-05-14 | 75.24 |
| 1996-05-13 | 81.68 |
| 1996-05-10 | 77.81 |
| 1996-05-09 | 77.81 |
| 1996-05-08 | 75.24 |
| 1996-05-07 | 79.10 |
| 1996-05-06 | 79.10 |
| 1996-05-03 | 75.24 |
| 1996-05-02 | 75.24 |
| 1996-05-01 | 73.95 |
| 1996-04-30 | 67.51 |
| 1996-04-29 | 67.51 |
| 1996-04-26 | 71.37 |
| 1996-04-25 | 72.66 |
| 1996-04-24 | 75.24 |
| 1996-04-23 | 75.24 |
| 1996-04-22 | 75.24 |
| 1996-04-19 | 75.24 |
| 1996-04-18 | 75.24 |
| 1996-04-17 | 73.95 |
| 1996-04-16 | 73.95 |
| 1996-04-15 | 70.08 |
| 1996-04-12 | 70.08 |
| 1996-04-11 | 70.08 |
| 1996-04-10 | 70.08 |
| 1996-04-09 | 64.93 |
| 1996-04-03 | 67.51 |
| 1996-04-02 | 67.51 |
| 1996-04-01 | 67.51 |
| 1996-03-29 | 72.66 |
| 1996-03-28 | 72.66 |
| 1996-03-27 | 72.66 |
| 1996-03-26 | 72.66 |
| 1996-03-25 | 72.66 |
| 1996-03-22 | 70.08 |
| 1996-03-21 | 70.08 |
| 1996-03-20 | 67.51 |
| 1996-03-19 | 67.51 |
| 1996-03-18 | 64.93 |
| 1996-03-15 | 64.93 |
| 1996-03-14 | 64.93 |
| 1996-03-13 | 70.08 |
| 1996-03-12 | 70.08 |
| 1996-03-11 | 70.08 |
| 1996-03-08 | 75.24 |
| 1996-03-07 | 77.81 |
| 1996-03-06 | 80.39 |
| 1996-03-05 | 67.51 |
| 1996-03-04 | 54.62 |
| 1996-03-01 | 59.77 |
| 1996-02-29 | 44.31 |
| 1996-02-28 | 44.31 |
| 1996-02-27 | 48.18 |
| 1996-02-26 | 49.47 |
| 1996-02-23 | 49.47 |
| 1996-02-22 | 49.47 |
| 1996-02-16 | 40.45 |
| 1996-02-15 | 36.58 |
| 1996-02-14 | 34.00 |
| 1996-02-13 | 34.00 |
| 1996-02-12 | 36.58 |
| 1996-02-09 | 35.29 |
| 1996-02-08 | 35.29 |
| 1996-02-07 | 35.29 |
| 1996-02-06 | 30.14 |
| 1996-02-05 | 28.21 |
| 1996-02-02 | 26.27 |
| 1996-02-01 | 26.27 |
| 1996-01-31 | 27.56 |
| 1996-01-30 | 27.56 |
| 1996-01-29 | 28.85 |
| 1996-01-26 | 28.85 |
| 1996-01-25 | 28.85 |
| 1996-01-24 | 30.14 |
| 1996-01-23 | 31.43 |
| 1996-01-22 | 31.43 |
| 1996-01-19 | 32.72 |
| 1996-01-18 | 31.43 |
| 1996-01-17 | 32.69 |
| 1996-01-16 | 31.43 |
| 1996-01-15 | 28.90 |
| 1996-01-12 | 28.90 |
| 1996-01-11 | 31.43 |
| 1996-01-10 | 31.43 |
| 1996-01-09 | 31.43 |
| 1996-01-08 | 31.43 |
| 1996-01-05 | 28.90 |
| 1996-01-04 | 23.85 |
| 1996-01-03 | 26.37 |
| 1996-01-02 | 25.74 |
| 1995-12-29 | 18.79 |
| 1995-12-28 | 21.32 |
| 1995-12-27 | 23.21 |
| 1995-12-22 | 25.74 |
| 1995-12-21 | 25.11 |
| 1995-12-20 | 25.11 |
| 1995-12-19 | 23.85 |
| 1995-12-18 | 26.37 |
| 1995-12-15 | 26.37 |
| 1995-12-14 | 6.15 |
| 1995-12-13 | 9.94 |
| 1995-12-12 | 7.42 |
| 1995-12-11 | 2.36 |
| 1995-12-08 | 2.36 |
| 1995-12-07 | 3.63 |
| 1995-12-06 | 2.36 |
| 1995-12-05 | 2.36 |
| 1995-12-04 | 2.36 |
| 1995-12-01 | -1.43 |
| 1995-11-30 | -1.43 |
| 1995-11-29 | -2.06 |
| 1995-11-28 | -2.06 |
| 1995-11-27 | -2.06 |
| 1995-11-24 | -3.32 |
| 1995-11-23 | -3.32 |
| 1995-11-22 | -3.96 |
| 1995-11-21 | -3.96 |
| 1995-11-20 | -2.69 |
| 1995-11-17 | -1.43 |
| 1995-11-16 | -1.43 |
| 1995-11-15 | -1.43 |
| 1995-11-14 | 0.47 |
| 1995-11-13 | 1.10 |
| 1995-11-10 | 1.10 |
| 1995-11-09 | -1.43 |
| 1995-11-08 | -1.43 |
| 1995-11-07 | -1.43 |
| 1995-11-06 | -1.43 |
| 1995-11-03 | -0.80 |
| 1995-11-02 | -0.80 |
| 1995-10-31 | -0.80 |
| 1995-10-30 | -0.80 |
| 1995-10-27 | -0.80 |
| 1995-10-26 | -0.80 |
| 1995-10-25 | -0.80 |
| 1995-10-24 | 1.10 |
| 1995-10-23 | -0.17 |
| 1995-10-20 | -0.17 |
| 1995-10-19 | -0.17 |
| 1995-10-18 | -0.17 |
| 1995-10-17 | 1.10 |
| 1995-10-16 | -1.43 |
| 1995-10-13 | -1.43 |
| 1995-10-12 | -1.43 |
| 1995-10-11 | -1.43 |
| 1995-10-10 | -1.43 |
| 1995-10-09 | -1.43 |
| 1995-10-06 | -1.43 |
| 1995-10-05 | -1.43 |
| 1995-10-04 | -3.96 |
| 1995-10-03 | -3.96 |
| 1995-10-02 | -3.96 |
| 1995-09-29 | -3.96 |
| 1995-09-28 | -3.96 |
| 1995-09-27 | -3.96 |
| 1995-09-26 | -3.96 |
| 1995-09-25 | -1.43 |
| 1995-09-22 | -1.43 |
| 1995-09-21 | -1.43 |
| 1995-09-20 | -1.18 |
| 1995-09-19 | -1.18 |
| 1995-09-18 | -0.59 |
| 1995-09-15 | -0.59 |
| 1995-09-14 | -2.35 |
| 1995-09-13 | -5.29 |
| 1995-09-12 | -5.88 |
| 1995-09-11 | -7.06 |
| 1995-09-08 | -7.06 |
| 1995-09-07 | -7.06 |
| 1995-09-06 | -7.06 |
| 1995-09-05 | -7.06 |
| 1995-09-04 | -7.06 |
| 1995-09-01 | -4.71 |
| 1995-08-31 | -4.71 |
| 1995-08-30 | -4.71 |
| 1995-08-29 | -4.71 |
| 1995-08-25 | -4.71 |
| 1995-08-24 | -4.71 |
| 1995-08-23 | -4.71 |
| 1995-08-22 | -4.71 |
| 1995-08-21 | -4.71 |
| 1995-08-18 | -6.47 |
| 1995-08-17 | -7.06 |
| 1995-08-16 | -7.06 |
| 1995-08-15 | -5.88 |
| 1995-08-14 | -5.88 |
| 1995-08-11 | -3.53 |
| 1995-08-10 | -3.53 |
| 1995-08-09 | -3.53 |
| 1995-08-08 | -1.18 |
| 1995-08-07 | -1.18 |
| 1995-08-04 | 1.76 |
| 1995-08-03 | 2.35 |
| 1995-08-02 | 0.59 |
| 1995-08-01 | 0.00 |
Copyright & disclaimer, Privacy policy