Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06830 | 2012-01-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6830 % |
|---|---|
| 2025-11-03 | -79.29 |
| 2025-10-31 | -79.29 |
| 2025-10-30 | -78.92 |
| 2025-10-28 | -79.29 |
| 2025-10-27 | -78.54 |
| 2025-10-24 | -78.92 |
| 2025-10-23 | -79.29 |
| 2025-10-22 | -78.54 |
| 2025-10-21 | -78.16 |
| 2025-10-20 | -78.16 |
| 2025-10-17 | -78.92 |
| 2025-10-16 | -77.79 |
| 2025-10-15 | -80.05 |
| 2025-10-14 | -80.05 |
| 2025-10-13 | -80.05 |
| 2025-10-10 | -79.29 |
| 2025-10-09 | -79.67 |
| 2025-10-08 | -79.67 |
| 2025-10-06 | -80.05 |
| 2025-10-03 | -80.05 |
| 2025-10-02 | -79.29 |
| 2025-09-30 | -80.05 |
| 2025-09-29 | -79.67 |
| 2025-09-26 | -80.42 |
| 2025-09-25 | -80.42 |
| 2025-09-24 | -79.67 |
| 2025-09-23 | -79.29 |
| 2025-09-22 | -78.92 |
| 2025-09-19 | -78.92 |
| 2025-09-18 | -79.29 |
| 2025-09-17 | -79.29 |
| 2025-09-16 | -78.54 |
| 2025-09-15 | -78.92 |
| 2025-09-12 | -78.92 |
| 2025-09-11 | -78.92 |
| 2025-09-10 | -78.54 |
| 2025-09-09 | -78.92 |
| 2025-09-08 | -78.92 |
| 2025-09-05 | -78.54 |
| 2025-09-04 | -78.54 |
| 2025-09-03 | -78.54 |
| 2025-09-02 | -78.54 |
| 2025-09-01 | -78.54 |
| 2025-08-29 | -79.29 |
| 2025-08-28 | -79.67 |
| 2025-08-27 | -79.67 |
| 2025-08-26 | -79.29 |
| 2025-08-25 | -79.67 |
| 2025-08-22 | -78.92 |
| 2025-08-21 | -78.92 |
| 2025-08-20 | -78.92 |
| 2025-08-19 | -78.92 |
| 2025-08-18 | -78.92 |
| 2025-08-15 | -78.54 |
| 2025-08-14 | -78.54 |
| 2025-08-13 | -78.54 |
| 2025-08-12 | -79.29 |
| 2025-08-11 | -79.67 |
| 2025-08-08 | -78.54 |
| 2025-08-07 | -78.54 |
| 2025-08-06 | -78.16 |
| 2025-08-05 | -78.16 |
| 2025-08-04 | -78.16 |
| 2025-08-01 | -78.92 |
| 2025-07-31 | -78.54 |
| 2025-07-30 | -78.92 |
| 2025-07-29 | -78.92 |
| 2025-07-28 | -78.92 |
| 2025-07-25 | -79.67 |
| 2025-07-24 | -78.92 |
| 2025-07-23 | -78.16 |
| 2025-07-22 | -78.16 |
| 2025-07-21 | -78.54 |
| 2025-07-18 | -78.92 |
| 2025-07-17 | -80.42 |
| 2025-07-16 | -79.67 |
| 2025-07-15 | -79.67 |
| 2025-07-14 | -78.92 |
| 2025-07-11 | -79.29 |
| 2025-07-10 | -78.92 |
| 2025-07-09 | -78.92 |
| 2025-07-08 | -81.55 |
| 2025-07-07 | -81.18 |
| 2025-07-04 | -81.93 |
| 2025-07-03 | -81.78 |
| 2025-07-02 | -82.16 |
| 2025-06-30 | -82.38 |
| 2025-06-27 | -82.23 |
| 2025-06-26 | -82.23 |
| 2025-06-25 | -82.38 |
| 2025-06-24 | -82.31 |
| 2025-06-23 | -82.76 |
| 2025-06-20 | -82.61 |
| 2025-06-19 | -81.85 |
| 2025-06-18 | -81.70 |
| 2025-06-17 | -81.93 |
| 2025-06-16 | -82.38 |
| 2025-06-13 | -82.68 |
| 2025-06-12 | -82.23 |
| 2025-06-11 | -82.16 |
| 2025-06-10 | -82.16 |
| 2025-06-09 | -82.23 |
| 2025-06-06 | -82.24 |
| 2025-06-05 | -82.46 |
| 2025-06-04 | -82.53 |
| 2025-06-03 | -82.53 |
| 2025-06-02 | -82.90 |
| 2025-05-30 | -82.76 |
| 2025-05-29 | -82.38 |
| 2025-05-28 | -82.31 |
| 2025-05-27 | -82.38 |
| 2025-05-26 | -82.31 |
| 2025-05-23 | -82.31 |
| 2025-05-22 | -82.16 |
| 2025-05-21 | -81.79 |
| 2025-05-20 | -81.57 |
| 2025-05-19 | -81.79 |
| 2025-05-16 | -82.53 |
| 2025-05-15 | -82.31 |
| 2025-05-14 | -82.31 |
| 2025-05-13 | -82.31 |
| 2025-05-12 | -82.31 |
| 2025-05-09 | -82.90 |
| 2025-05-08 | -82.98 |
| 2025-05-07 | -82.68 |
| 2025-05-06 | -82.01 |
| 2025-05-02 | -82.01 |
| 2025-04-30 | -82.46 |
| 2025-04-29 | -82.61 |
| 2025-04-28 | -82.90 |
| 2025-04-25 | -82.31 |
| 2025-04-24 | -82.76 |
| 2025-04-23 | -82.53 |
| 2025-04-22 | -83.28 |
| 2025-04-17 | -82.98 |
| 2025-04-16 | -83.28 |
| 2025-04-15 | -82.76 |
| 2025-04-14 | -83.65 |
| 2025-04-11 | -83.80 |
| 2025-04-10 | -83.87 |
| 2025-04-09 | -84.47 |
| 2025-04-08 | -84.69 |
| 2025-04-07 | -84.54 |
| 2025-04-03 | -82.38 |
| 2025-04-02 | -81.79 |
| 2025-04-01 | -81.64 |
| 2025-03-31 | -81.71 |
| 2025-03-28 | -81.05 |
| 2025-03-27 | -80.67 |
| 2025-03-26 | -81.05 |
| 2025-03-25 | -82.61 |
| 2025-03-24 | -82.53 |
| 2025-03-21 | -82.24 |
| 2025-03-20 | -81.79 |
| 2025-03-19 | -82.24 |
| 2025-03-18 | -85.28 |
| 2025-03-17 | -85.13 |
| 2025-03-14 | -85.51 |
| 2025-03-13 | -85.43 |
| 2025-03-12 | -85.65 |
| 2025-03-11 | -85.65 |
| 2025-03-10 | -86.25 |
| 2025-03-07 | -85.80 |
| 2025-03-06 | -86.17 |
| 2025-03-05 | -86.03 |
| 2025-03-04 | -86.10 |
| 2025-03-03 | -85.65 |
| 2025-02-28 | -85.65 |
| 2025-02-27 | -85.13 |
| 2025-02-26 | -85.13 |
| 2025-02-25 | -85.51 |
| 2025-02-24 | -86.17 |
| 2025-02-21 | -85.58 |
| 2025-02-20 | -85.28 |
| 2025-02-19 | -84.61 |
| 2025-02-18 | -86.92 |
| 2025-02-17 | -86.84 |
| 2025-02-14 | -86.62 |
| 2025-02-13 | -86.47 |
| 2025-02-12 | -86.25 |
| 2025-02-11 | -86.17 |
| 2025-02-10 | -85.58 |
| 2025-02-07 | -86.03 |
| 2025-02-06 | -86.32 |
| 2025-02-05 | -86.47 |
| 2025-02-04 | -86.25 |
| 2025-02-03 | -85.88 |
| 2025-01-28 | -85.21 |
| 2025-01-27 | -85.36 |
| 2025-01-24 | -85.65 |
| 2025-01-23 | -85.80 |
| 2025-01-22 | -85.73 |
| 2025-01-21 | -85.06 |
| 2025-01-20 | -85.51 |
| 2025-01-17 | -85.51 |
| 2025-01-16 | -85.43 |
| 2025-01-15 | -85.13 |
| 2025-01-14 | -85.13 |
| 2025-01-13 | -84.91 |
| 2025-01-10 | -85.51 |
| 2025-01-09 | -85.65 |
| 2025-01-08 | -85.28 |
| 2025-01-07 | -84.99 |
| 2025-01-06 | -85.28 |
| 2025-01-03 | -84.47 |
| 2025-01-02 | -83.94 |
| 2024-12-31 | -83.35 |
| 2024-12-30 | -83.42 |
| 2024-12-27 | -83.80 |
| 2024-12-24 | -84.17 |
| 2024-12-23 | -84.39 |
| 2024-12-20 | -84.17 |
| 2024-12-19 | -83.80 |
| 2024-12-18 | -83.35 |
| 2024-12-17 | -83.20 |
| 2024-12-16 | -82.53 |
| 2024-12-13 | -82.16 |
| 2024-12-12 | -81.86 |
| 2024-12-11 | -82.31 |
| 2024-12-10 | -82.46 |
| 2024-12-09 | -81.42 |
| 2024-12-06 | -82.53 |
| 2024-12-05 | -83.20 |
| 2024-12-04 | -82.76 |
| 2024-12-03 | -82.90 |
| 2024-12-02 | -82.90 |
| 2024-11-29 | -82.90 |
| 2024-11-28 | -83.50 |
| 2024-11-27 | -83.05 |
| 2024-11-26 | -83.05 |
| 2024-11-25 | -81.64 |
| 2024-11-22 | -81.05 |
| 2024-11-21 | -81.05 |
| 2024-11-20 | -80.30 |
| 2024-11-19 | -80.30 |
| 2024-11-18 | -80.30 |
| 2024-11-15 | -80.30 |
| 2024-11-14 | -79.93 |
| 2024-11-13 | -78.82 |
| 2024-11-12 | -78.82 |
| 2024-11-11 | -78.44 |
| 2024-11-08 | -76.96 |
| 2024-11-07 | -78.07 |
| 2024-11-06 | -79.56 |
| 2024-11-05 | -79.19 |
| 2024-11-04 | -79.56 |
| 2024-11-01 | -79.93 |
| 2024-10-31 | -80.30 |
| 2024-10-30 | -79.93 |
| 2024-10-29 | -79.19 |
| 2024-10-28 | -78.07 |
| 2024-10-25 | -77.70 |
| 2024-10-24 | -78.44 |
| 2024-10-23 | -78.07 |
| 2024-10-22 | -78.07 |
| 2024-10-21 | -78.82 |
| 2024-10-18 | -77.33 |
| 2024-10-17 | -77.70 |
| 2024-10-16 | -76.59 |
| 2024-10-15 | -76.59 |
| 2024-10-14 | -74.73 |
| 2024-10-10 | -74.36 |
| 2024-10-09 | -75.47 |
| 2024-10-08 | -74.36 |
| 2024-10-07 | -69.90 |
| 2024-10-04 | -69.52 |
| 2024-10-03 | -68.41 |
| 2024-10-02 | -68.78 |
| 2024-09-30 | -70.64 |
| 2024-09-27 | -72.13 |
| 2024-09-26 | -74.36 |
| 2024-09-25 | -75.10 |
| 2024-09-24 | -75.10 |
| 2024-09-23 | -75.47 |
| 2024-09-20 | -73.98 |
| 2024-09-19 | -72.13 |
| 2024-09-17 | -71.75 |
| 2024-09-16 | -69.15 |
| 2024-09-13 | -76.21 |
| 2024-09-12 | -71.38 |
| 2024-09-11 | -70.27 |
| 2024-09-10 | -62.84 |
| 2024-09-09 | 67.99 |
| 2024-09-05 | 65.01 |
| 2024-09-04 | 65.01 |
| 2024-09-03 | 66.50 |
| 2024-09-02 | 65.76 |
| 2024-08-30 | 67.24 |
| 2024-08-29 | 65.76 |
| 2024-08-28 | 66.50 |
| 2024-08-27 | 68.73 |
| 2024-08-26 | 68.73 |
| 2024-08-23 | 67.99 |
| 2024-08-22 | 69.47 |
| 2024-08-21 | 72.45 |
| 2024-08-20 | 72.45 |
| 2024-08-19 | 75.42 |
| 2024-08-16 | 71.70 |
| 2024-08-15 | 71.70 |
| 2024-08-14 | 70.96 |
| 2024-08-13 | 75.42 |
| 2024-08-12 | 72.45 |
| 2024-08-09 | 73.93 |
| 2024-08-08 | 73.93 |
| 2024-08-07 | 72.45 |
| 2024-08-06 | 73.93 |
| 2024-08-05 | 73.93 |
| 2024-08-02 | 76.90 |
| 2024-08-01 | 73.93 |
| 2024-07-31 | 67.24 |
| 2024-07-30 | 68.73 |
| 2024-07-29 | 70.96 |
| 2024-07-26 | 70.22 |
| 2024-07-25 | 67.24 |
| 2024-07-24 | 67.24 |
| 2024-07-23 | 67.24 |
| 2024-07-22 | 67.24 |
| 2024-07-19 | 66.50 |
| 2024-07-18 | 70.22 |
| 2024-07-17 | 67.24 |
| 2024-07-16 | 67.99 |
| 2024-07-15 | 67.99 |
| 2024-07-12 | 72.45 |
| 2024-07-11 | 67.99 |
| 2024-07-10 | 67.24 |
| 2024-07-09 | 67.99 |
| 2024-07-08 | 67.24 |
| 2024-07-05 | 67.99 |
| 2024-07-04 | 67.99 |
| 2024-07-03 | 68.73 |
| 2024-07-02 | 67.24 |
| 2024-06-28 | 67.99 |
| 2024-06-27 | 67.99 |
| 2024-06-26 | 68.73 |
| 2024-06-25 | 68.73 |
| 2024-06-24 | 67.99 |
| 2024-06-21 | 68.73 |
| 2024-06-20 | 67.99 |
| 2024-06-19 | 69.47 |
| 2024-06-18 | 67.99 |
| 2024-06-17 | 68.73 |
| 2024-06-14 | 68.73 |
| 2024-06-13 | 68.73 |
| 2024-06-12 | 68.73 |
| 2024-06-11 | 68.73 |
| 2024-06-07 | 68.73 |
| 2024-06-06 | 67.78 |
| 2024-06-05 | 67.78 |
| 2024-06-04 | 67.78 |
| 2024-06-03 | 67.78 |
| 2024-05-31 | 67.78 |
| 2024-05-30 | 71.50 |
| 2024-05-29 | 69.27 |
| 2024-05-28 | 69.27 |
| 2024-05-27 | 67.78 |
| 2024-05-24 | 70.01 |
| 2024-05-23 | 70.01 |
| 2024-05-22 | 70.75 |
| 2024-05-21 | 71.50 |
| 2024-05-20 | 70.75 |
| 2024-05-17 | 72.24 |
| 2024-05-16 | 72.24 |
| 2024-05-14 | 71.50 |
| 2024-05-13 | 70.75 |
| 2024-05-10 | 72.24 |
| 2024-05-09 | 75.95 |
| 2024-05-08 | 71.50 |
| 2024-05-07 | 71.50 |
| 2024-05-06 | 71.50 |
| 2024-05-03 | 71.50 |
| 2024-05-02 | 75.21 |
| 2024-04-30 | 73.72 |
| 2024-04-29 | 75.21 |
| 2024-04-26 | 71.50 |
| 2024-04-25 | 71.50 |
| 2024-04-24 | 68.53 |
| 2024-04-23 | 67.78 |
| 2024-04-22 | 69.27 |
| 2024-04-19 | 70.01 |
| 2024-04-18 | 69.27 |
| 2024-04-17 | 70.75 |
| 2024-04-16 | 70.75 |
| 2024-04-15 | 72.24 |
| 2024-04-12 | 73.72 |
| 2024-04-11 | 72.98 |
| 2024-04-10 | 72.98 |
| 2024-04-09 | 72.24 |
| 2024-04-08 | 71.50 |
| 2024-04-05 | 71.50 |
| 2024-04-03 | 71.50 |
| 2024-04-02 | 73.72 |
| 2024-03-28 | 70.75 |
| 2024-03-27 | 69.27 |
| 2024-03-26 | 68.53 |
| 2024-03-25 | 67.04 |
| 2024-03-22 | 67.78 |
| 2024-03-21 | 67.04 |
| 2024-03-20 | 68.53 |
| 2024-03-19 | 68.53 |
| 2024-03-18 | 70.01 |
| 2024-03-15 | 69.27 |
| 2024-03-14 | 70.01 |
| 2024-03-13 | 70.75 |
| 2024-03-12 | 70.75 |
| 2024-03-11 | 68.53 |
| 2024-03-08 | 70.75 |
| 2024-03-07 | 70.75 |
| 2024-03-06 | 70.75 |
| 2024-03-05 | 67.78 |
| 2024-03-04 | 69.27 |
| 2024-03-01 | 68.53 |
| 2024-02-29 | 70.01 |
| 2024-02-28 | 69.27 |
| 2024-02-27 | 69.27 |
| 2024-02-26 | 69.27 |
| 2024-02-23 | 70.75 |
| 2024-02-22 | 70.75 |
| 2024-02-21 | 71.50 |
| 2024-02-20 | 72.24 |
| 2024-02-19 | 72.24 |
| 2024-02-16 | 70.75 |
| 2024-02-15 | 70.75 |
| 2024-02-14 | 70.75 |
| 2024-02-09 | 72.24 |
| 2024-02-08 | 71.50 |
| 2024-02-07 | 73.72 |
| 2024-02-06 | 75.95 |
| 2024-02-05 | 75.95 |
| 2024-02-02 | 73.72 |
| 2024-02-01 | 70.75 |
| 2024-01-31 | 70.75 |
| 2024-01-30 | 70.01 |
| 2024-01-29 | 71.50 |
| 2024-01-26 | 71.50 |
| 2024-01-25 | 71.50 |
| 2024-01-24 | 70.75 |
| 2024-01-23 | 70.75 |
| 2024-01-22 | 72.24 |
| 2024-01-19 | 71.50 |
| 2024-01-18 | 73.72 |
| 2024-01-17 | 71.50 |
| 2024-01-16 | 72.24 |
| 2024-01-15 | 72.98 |
| 2024-01-12 | 73.72 |
| 2024-01-11 | 71.50 |
| 2024-01-10 | 81.89 |
| 2024-01-09 | 74.47 |
| 2024-01-08 | 76.69 |
| 2024-01-05 | 75.21 |
| 2024-01-04 | 74.47 |
| 2024-01-03 | 74.47 |
| 2024-01-02 | 71.50 |
| 2023-12-29 | 73.72 |
| 2023-12-28 | 74.47 |
| 2023-12-27 | 72.24 |
| 2023-12-22 | 72.98 |
| 2023-12-21 | 72.98 |
| 2023-12-20 | 74.47 |
| 2023-12-19 | 73.72 |
| 2023-12-18 | 73.72 |
| 2023-12-15 | 74.47 |
| 2023-12-14 | 74.47 |
| 2023-12-13 | 75.21 |
| 2023-12-12 | 74.47 |
| 2023-12-11 | 73.72 |
| 2023-12-08 | 74.47 |
| 2023-12-07 | 75.21 |
| 2023-12-06 | 75.95 |
| 2023-12-05 | 75.21 |
| 2023-12-04 | 87.09 |
| 2023-12-01 | 84.12 |
| 2023-11-30 | 81.89 |
| 2023-11-29 | 81.89 |
| 2023-11-28 | 81.89 |
| 2023-11-27 | 81.15 |
| 2023-11-24 | 81.89 |
| 2023-11-23 | 81.15 |
| 2023-11-22 | 80.40 |
| 2023-11-21 | 80.40 |
| 2023-11-20 | 83.37 |
| 2023-11-17 | 81.89 |
| 2023-11-16 | 81.15 |
| 2023-11-15 | 81.15 |
| 2023-11-14 | 82.63 |
| 2023-11-13 | 82.63 |
| 2023-11-10 | 82.63 |
| 2023-11-09 | 82.63 |
| 2023-11-08 | 83.37 |
| 2023-11-07 | 82.63 |
| 2023-11-06 | 82.63 |
| 2023-11-03 | 82.63 |
| 2023-11-02 | 83.37 |
| 2023-11-01 | 83.37 |
| 2023-10-31 | 80.40 |
| 2023-10-30 | 86.34 |
| 2023-10-27 | 87.83 |
| 2023-10-26 | 85.60 |
| 2023-10-25 | 91.54 |
| 2023-10-24 | 91.54 |
| 2023-10-20 | 90.06 |
| 2023-10-19 | 89.31 |
| 2023-10-18 | 86.34 |
| 2023-10-17 | 86.34 |
| 2023-10-16 | 85.60 |
| 2023-10-13 | 84.86 |
| 2023-10-12 | 79.66 |
| 2023-10-11 | 77.43 |
| 2023-10-10 | 91.54 |
| 2023-10-09 | 90.06 |
| 2023-10-06 | 75.21 |
| 2023-10-05 | 96.74 |
| 2023-10-04 | 96.74 |
| 2023-10-03 | 93.03 |
| 2023-09-29 | 88.57 |
| 2023-09-28 | 81.15 |
| 2023-09-27 | 79.66 |
| 2023-09-26 | 78.92 |
| 2023-09-25 | 79.66 |
| 2023-09-22 | 77.43 |
| 2023-09-21 | 79.66 |
| 2023-09-20 | 78.92 |
| 2023-09-19 | 78.18 |
| 2023-09-18 | 78.18 |
| 2023-09-15 | 74.47 |
| 2023-09-14 | 74.47 |
| 2023-09-13 | 74.47 |
| 2023-09-12 | 76.69 |
| 2023-09-11 | 75.21 |
| 2023-09-07 | 75.21 |
| 2023-09-06 | 78.18 |
| 2023-09-05 | 78.18 |
| 2023-09-04 | 76.69 |
| 2023-08-31 | 74.47 |
| 2023-08-30 | 74.47 |
| 2023-08-29 | 81.15 |
| 2023-08-28 | 79.66 |
| 2023-08-25 | 76.69 |
| 2023-08-24 | 74.47 |
| 2023-08-23 | 76.69 |
| 2023-08-22 | 76.69 |
| 2023-08-21 | 76.69 |
| 2023-08-18 | 76.69 |
| 2023-08-17 | 75.95 |
| 2023-08-16 | 75.21 |
| 2023-08-15 | 74.47 |
| 2023-08-14 | 74.47 |
| 2023-08-11 | 75.21 |
| 2023-08-10 | 74.47 |
| 2023-08-09 | 73.72 |
| 2023-08-08 | 74.47 |
| 2023-08-07 | 74.47 |
| 2023-08-04 | 74.47 |
| 2023-08-03 | 74.47 |
| 2023-08-02 | 78.18 |
| 2023-08-01 | 75.21 |
| 2023-07-31 | 75.95 |
| 2023-07-28 | 76.69 |
| 2023-07-27 | 125.69 |
| 2023-07-26 | 103.42 |
| 2023-07-25 | 96.74 |
| 2023-07-24 | 95.25 |
| 2023-07-21 | 94.51 |
| 2023-07-20 | 88.57 |
| 2023-07-19 | 89.31 |
| 2023-07-18 | 89.31 |
| 2023-07-14 | 90.06 |
| 2023-07-13 | 89.31 |
| 2023-07-12 | 84.86 |
| 2023-07-11 | 86.34 |
| 2023-07-10 | 88.57 |
| 2023-07-07 | 84.12 |
| 2023-07-06 | 79.66 |
| 2023-07-05 | 84.12 |
| 2023-07-04 | 75.21 |
| 2023-07-03 | 76.69 |
| 2023-06-30 | 88.57 |
| 2023-06-29 | 84.12 |
| 2023-06-28 | 78.92 |
| 2023-06-27 | 88.57 |
| 2023-06-26 | 85.60 |
| 2023-06-23 | 81.15 |
| 2023-06-21 | 81.89 |
| 2023-06-20 | 80.40 |
| 2023-06-19 | 78.92 |
| 2023-06-16 | 78.92 |
| 2023-06-15 | 75.95 |
| 2023-06-14 | 75.95 |
| 2023-06-13 | 77.43 |
| 2023-06-12 | 76.69 |
| 2023-06-09 | 77.55 |
| 2023-06-08 | 78.29 |
| 2023-06-07 | 82.73 |
| 2023-06-06 | 79.03 |
| 2023-06-05 | 79.03 |
| 2023-06-02 | 81.25 |
| 2023-06-01 | 80.51 |
| 2023-05-31 | 79.03 |
| 2023-05-30 | 81.25 |
| 2023-05-29 | 81.25 |
| 2023-05-25 | 81.25 |
| 2023-05-24 | 81.99 |
| 2023-05-23 | 81.99 |
| 2023-05-22 | 82.73 |
| 2023-05-19 | 81.99 |
| 2023-05-18 | 81.99 |
| 2023-05-17 | 77.55 |
| 2023-05-16 | 78.29 |
| 2023-05-15 | 76.81 |
| 2023-05-12 | 76.07 |
| 2023-05-11 | 76.81 |
| 2023-05-10 | 77.55 |
| 2023-05-09 | 79.03 |
| 2023-05-08 | 78.29 |
| 2023-05-05 | 79.77 |
| 2023-05-04 | 77.55 |
| 2023-05-03 | 76.07 |
| 2023-05-02 | 77.55 |
| 2023-04-28 | 79.03 |
| 2023-04-27 | 81.99 |
| 2023-04-26 | 81.25 |
| 2023-04-25 | 80.51 |
| 2023-04-24 | 78.29 |
| 2023-04-21 | 82.73 |
| 2023-04-20 | 82.73 |
| 2023-04-19 | 83.47 |
| 2023-04-18 | 84.21 |
| 2023-04-17 | 83.47 |
| 2023-04-14 | 81.99 |
| 2023-04-13 | 81.25 |
| 2023-04-12 | 80.51 |
| 2023-04-11 | 81.99 |
| 2023-04-06 | 79.77 |
| 2023-04-04 | 77.55 |
| 2023-04-03 | 79.03 |
| 2023-03-31 | 81.25 |
| 2023-03-30 | 81.99 |
| 2023-03-29 | 84.95 |
| 2023-03-28 | 81.25 |
| 2023-03-27 | 82.73 |
| 2023-03-24 | 83.47 |
| 2023-03-23 | 83.47 |
| 2023-03-22 | 82.73 |
| 2023-03-21 | 81.25 |
| 2023-03-20 | 81.99 |
| 2023-03-17 | 81.25 |
| 2023-03-16 | 79.03 |
| 2023-03-15 | 79.03 |
| 2023-03-14 | 79.03 |
| 2023-03-13 | 79.77 |
| 2023-03-10 | 80.51 |
| 2023-03-09 | 81.25 |
| 2023-03-08 | 80.51 |
| 2023-03-07 | 80.51 |
| 2023-03-06 | 79.77 |
| 2023-03-03 | 77.55 |
| 2023-03-02 | 77.55 |
| 2023-03-01 | 79.03 |
| 2023-02-28 | 79.03 |
| 2023-02-27 | 81.25 |
| 2023-02-24 | 79.77 |
| 2023-02-23 | 80.51 |
| 2023-02-22 | 81.25 |
| 2023-02-21 | 86.43 |
| 2023-02-20 | 90.13 |
| 2023-02-17 | 92.35 |
| 2023-02-16 | 92.35 |
| 2023-02-15 | 90.13 |
| 2023-02-14 | 90.13 |
| 2023-02-13 | 89.39 |
| 2023-02-10 | 92.35 |
| 2023-02-09 | 96.05 |
| 2023-02-08 | 90.13 |
| 2023-02-07 | 92.35 |
| 2023-02-06 | 86.43 |
| 2023-02-03 | 92.35 |
| 2023-02-02 | 96.05 |
| 2023-02-01 | 92.35 |
| 2023-01-31 | 96.05 |
| 2023-01-30 | 91.61 |
| 2023-01-27 | 92.35 |
| 2023-01-26 | 85.69 |
| 2023-01-20 | 84.95 |
| 2023-01-19 | 84.95 |
| 2023-01-18 | 86.43 |
| 2023-01-17 | 81.25 |
| 2023-01-16 | 80.51 |
| 2023-01-13 | 79.03 |
| 2023-01-12 | 81.25 |
| 2023-01-11 | 80.51 |
| 2023-01-10 | 79.77 |
| 2023-01-09 | 82.73 |
| 2023-01-06 | 81.99 |
| 2023-01-05 | 78.29 |
| 2023-01-04 | 78.29 |
| 2023-01-03 | 78.29 |
| 2022-12-30 | 83.47 |
| 2022-12-29 | 83.47 |
| 2022-12-28 | 83.47 |
| 2022-12-23 | 81.25 |
| 2022-12-22 | 85.69 |
| 2022-12-21 | 85.69 |
| 2022-12-20 | 85.69 |
| 2022-12-19 | 96.05 |
| 2022-12-16 | 104.19 |
| 2022-12-15 | 104.93 |
| 2022-12-14 | 107.15 |
| 2022-12-13 | 101.97 |
| 2022-12-12 | 99.75 |
| 2022-12-09 | 100.49 |
| 2022-12-08 | 98.27 |
| 2022-12-07 | 92.35 |
| 2022-12-06 | 84.95 |
| 2022-12-05 | 78.29 |
| 2022-12-02 | 77.55 |
| 2022-12-01 | 78.29 |
| 2022-11-30 | 81.25 |
| 2022-11-29 | 77.55 |
| 2022-11-28 | 79.03 |
| 2022-11-25 | 86.43 |
| 2022-11-24 | 102.71 |
| 2022-11-23 | 102.71 |
| 2022-11-22 | 101.97 |
| 2022-11-21 | 99.75 |
| 2022-11-18 | 96.05 |
| 2022-11-17 | 92.35 |
| 2022-11-16 | 91.61 |
| 2022-11-15 | 90.87 |
| 2022-11-14 | 88.65 |
| 2022-11-11 | 84.95 |
| 2022-11-10 | 85.69 |
| 2022-11-09 | 95.31 |
| 2022-11-08 | 93.83 |
| 2022-11-07 | 83.47 |
| 2022-11-04 | 81.25 |
| 2022-11-03 | 79.03 |
| 2022-11-02 | 80.51 |
| 2022-11-01 | 79.77 |
| 2022-10-31 | 79.03 |
| 2022-10-28 | 81.99 |
| 2022-10-27 | 84.95 |
| 2022-10-26 | 85.69 |
| 2022-10-25 | 86.43 |
| 2022-10-24 | 85.69 |
| 2022-10-21 | 83.47 |
| 2022-10-20 | 83.47 |
| 2022-10-19 | 85.69 |
| 2022-10-18 | 89.39 |
| 2022-10-17 | 87.17 |
| 2022-10-14 | 86.43 |
| 2022-10-13 | 86.43 |
| 2022-10-12 | 90.13 |
| 2022-10-11 | 90.13 |
| 2022-10-10 | 88.65 |
| 2022-10-07 | 95.31 |
| 2022-10-06 | 96.05 |
| 2022-10-05 | 98.27 |
| 2022-10-03 | 87.91 |
| 2022-09-30 | 87.91 |
| 2022-09-29 | 92.35 |
| 2022-09-28 | 83.47 |
| 2022-09-27 | 83.47 |
| 2022-09-26 | 82.73 |
| 2022-09-23 | 82.73 |
| 2022-09-22 | 82.73 |
| 2022-09-21 | 83.47 |
| 2022-09-20 | 82.73 |
| 2022-09-19 | 84.95 |
| 2022-09-16 | 84.95 |
| 2022-09-15 | 85.69 |
| 2022-09-14 | 86.43 |
| 2022-09-13 | 86.43 |
| 2022-09-09 | 86.43 |
| 2022-09-08 | 90.13 |
| 2022-09-07 | 90.13 |
| 2022-09-06 | 88.65 |
| 2022-09-05 | 84.95 |
| 2022-09-02 | 84.95 |
| 2022-09-01 | 85.69 |
| 2022-08-31 | 84.95 |
| 2022-08-30 | 90.13 |
| 2022-08-29 | 93.09 |
| 2022-08-26 | 92.35 |
| 2022-08-25 | 93.83 |
| 2022-08-24 | 95.31 |
| 2022-08-23 | 96.79 |
| 2022-08-22 | 96.79 |
| 2022-08-19 | 96.05 |
| 2022-08-18 | 96.79 |
| 2022-08-17 | 96.05 |
| 2022-08-16 | 100.49 |
| 2022-08-15 | 101.97 |
| 2022-08-12 | 99.01 |
| 2022-08-11 | 104.93 |
| 2022-08-10 | 100.49 |
| 2022-08-09 | 109.37 |
| 2022-08-08 | 108.63 |
| 2022-08-05 | 105.67 |
| 2022-08-04 | 99.75 |
| 2022-08-03 | 93.83 |
| 2022-08-02 | 90.87 |
| 2022-08-01 | 92.35 |
| 2022-07-29 | 92.35 |
| 2022-07-28 | 92.35 |
| 2022-07-27 | 92.35 |
| 2022-07-26 | 92.35 |
| 2022-07-25 | 92.35 |
| 2022-07-22 | 101.97 |
| 2022-07-21 | 109.37 |
| 2022-07-20 | 101.97 |
| 2022-07-19 | 99.01 |
| 2022-07-18 | 98.27 |
| 2022-07-15 | 92.35 |
| 2022-07-14 | 93.83 |
| 2022-07-13 | 93.09 |
| 2022-07-12 | 95.31 |
| 2022-07-11 | 95.31 |
| 2022-07-08 | 92.35 |
| 2022-07-07 | 92.35 |
| 2022-07-06 | 92.35 |
| 2022-07-05 | 92.35 |
| 2022-07-04 | 92.35 |
| 2022-06-30 | 94.57 |
| 2022-06-29 | 99.75 |
| 2022-06-28 | 110.85 |
| 2022-06-27 | 95.31 |
| 2022-06-24 | 93.83 |
| 2022-06-23 | 94.57 |
| 2022-06-22 | 93.09 |
| 2022-06-21 | 99.01 |
| 2022-06-20 | 96.05 |
| 2022-06-17 | 95.31 |
| 2022-06-16 | 107.15 |
| 2022-06-15 | 110.85 |
| 2022-06-14 | 106.41 |
| 2022-06-13 | 102.71 |
| 2022-06-10 | 96.40 |
| 2022-06-09 | 96.40 |
| 2022-06-08 | 96.40 |
| 2022-06-07 | 93.45 |
| 2022-06-06 | 94.92 |
| 2022-06-02 | 94.18 |
| 2022-06-01 | 91.97 |
| 2022-05-31 | 91.97 |
| 2022-05-30 | 91.97 |
| 2022-05-27 | 91.97 |
| 2022-05-26 | 111.17 |
| 2022-05-25 | 97.14 |
| 2022-05-24 | 91.97 |
| 2022-05-23 | 91.23 |
| 2022-05-20 | 91.23 |
| 2022-05-19 | 89.75 |
| 2022-05-18 | 91.97 |
| 2022-05-17 | 91.97 |
| 2022-05-16 | 94.92 |
| 2022-05-13 | 92.71 |
| 2022-05-12 | 91.97 |
| 2022-05-11 | 93.45 |
| 2022-05-10 | 91.23 |
| 2022-05-06 | 91.97 |
| 2022-05-05 | 91.23 |
| 2022-05-04 | 91.97 |
| 2022-05-03 | 93.45 |
| 2022-04-29 | 93.45 |
| 2022-04-28 | 93.45 |
| 2022-04-27 | 93.45 |
| 2022-04-26 | 93.45 |
| 2022-04-25 | 92.71 |
| 2022-04-22 | 91.97 |
| 2022-04-21 | 125.19 |
| 2022-04-20 | 111.90 |
| 2022-04-19 | 103.78 |
| 2022-04-14 | 97.14 |
| 2022-04-13 | 93.45 |
| 2022-04-12 | 94.18 |
| 2022-04-11 | 92.71 |
| 2022-04-08 | 92.71 |
| 2022-04-07 | 95.66 |
| 2022-04-06 | 97.88 |
| 2022-04-04 | 103.04 |
| 2022-04-01 | 100.83 |
| 2022-03-31 | 100.83 |
| 2022-03-30 | 103.04 |
| 2022-03-29 | 105.26 |
| 2022-03-28 | 103.78 |
| 2022-03-25 | 103.78 |
| 2022-03-24 | 103.04 |
| 2022-03-23 | 100.83 |
| 2022-03-22 | 100.83 |
| 2022-03-21 | 97.88 |
| 2022-03-18 | 99.35 |
| 2022-03-17 | 108.21 |
| 2022-03-16 | 106.74 |
| 2022-03-15 | 100.83 |
| 2022-03-14 | 100.09 |
| 2022-03-11 | 100.83 |
| 2022-03-10 | 100.09 |
| 2022-03-09 | 100.83 |
| 2022-03-08 | 101.57 |
| 2022-03-07 | 102.31 |
| 2022-03-04 | 109.69 |
| 2022-03-03 | 116.33 |
| 2022-03-02 | 114.12 |
| 2022-03-01 | 121.50 |
| 2022-02-28 | 120.76 |
| 2022-02-25 | 120.76 |
| 2022-02-24 | 119.29 |
| 2022-02-23 | 129.62 |
| 2022-02-22 | 128.15 |
| 2022-02-21 | 128.15 |
| 2022-02-18 | 146.61 |
| 2022-02-17 | 148.08 |
| 2022-02-16 | 148.08 |
| 2022-02-15 | 143.65 |
| 2022-02-14 | 122.24 |
| 2022-02-11 | 122.24 |
| 2022-02-10 | 122.98 |
| 2022-02-09 | 121.50 |
| 2022-02-08 | 117.81 |
| 2022-02-07 | 125.19 |
| 2022-02-04 | 124.46 |
| 2022-01-31 | 121.50 |
| 2022-01-28 | 121.50 |
| 2022-01-27 | 122.98 |
| 2022-01-26 | 123.72 |
| 2022-01-25 | 123.72 |
| 2022-01-24 | 122.98 |
| 2022-01-21 | 124.46 |
| 2022-01-20 | 125.19 |
| 2022-01-19 | 123.72 |
| 2022-01-18 | 125.93 |
| 2022-01-17 | 124.46 |
| 2022-01-14 | 125.93 |
| 2022-01-13 | 125.93 |
| 2022-01-12 | 122.98 |
| 2022-01-11 | 122.98 |
| 2022-01-10 | 124.46 |
| 2022-01-07 | 124.46 |
| 2022-01-06 | 124.46 |
| 2022-01-05 | 124.46 |
| 2022-01-04 | 123.72 |
| 2022-01-03 | 126.67 |
| 2021-12-31 | 130.36 |
| 2021-12-30 | 126.67 |
| 2021-12-29 | 130.36 |
| 2021-12-28 | 130.36 |
| 2021-12-24 | 131.10 |
| 2021-12-23 | 134.05 |
| 2021-12-22 | 135.53 |
| 2021-12-21 | 139.22 |
| 2021-12-20 | 134.05 |
| 2021-12-17 | 131.84 |
| 2021-12-16 | 131.84 |
| 2021-12-15 | 119.29 |
| 2021-12-14 | 118.55 |
| 2021-12-13 | 122.98 |
| 2021-12-10 | 133.32 |
| 2021-12-09 | 131.84 |
| 2021-12-08 | 123.72 |
| 2021-12-07 | 113.38 |
| 2021-12-06 | 106.00 |
| 2021-12-03 | 108.95 |
| 2021-12-02 | 119.29 |
| 2021-12-01 | 256.62 |
| 2021-11-30 | 224.13 |
| 2021-11-29 | 164.33 |
| 2021-11-26 | 160.63 |
| 2021-11-25 | 156.94 |
| 2021-11-24 | 151.04 |
| 2021-11-23 | 151.04 |
| 2021-11-22 | 151.04 |
| 2021-11-19 | 151.77 |
| 2021-11-18 | 162.11 |
| 2021-11-17 | 153.25 |
| 2021-11-16 | 171.71 |
| 2021-11-15 | 155.47 |
| 2021-11-12 | 158.42 |
| 2021-11-11 | 150.30 |
| 2021-11-10 | 149.56 |
| 2021-11-09 | 151.77 |
| 2021-11-08 | 143.65 |
| 2021-11-05 | 147.34 |
| 2021-11-04 | 150.30 |
| 2021-11-03 | 139.22 |
| 2021-11-02 | 139.22 |
| 2021-11-01 | 143.65 |
| 2021-10-29 | 181.31 |
| 2021-10-28 | 177.62 |
| 2021-10-27 | 176.88 |
| 2021-10-26 | 179.09 |
| 2021-10-25 | 178.35 |
| 2021-10-22 | 175.40 |
| 2021-10-21 | 163.59 |
| 2021-10-20 | 168.02 |
| 2021-10-19 | 187.22 |
| 2021-10-18 | 175.40 |
| 2021-10-15 | 171.71 |
| 2021-10-12 | 174.66 |
| 2021-10-11 | 181.31 |
| 2021-10-08 | 176.88 |
| 2021-10-07 | 176.88 |
| 2021-10-06 | 168.76 |
| 2021-10-05 | 187.22 |
| 2021-10-04 | 166.54 |
| 2021-09-30 | 168.02 |
| 2021-09-29 | 164.33 |
| 2021-09-28 | 156.20 |
| 2021-09-27 | 152.51 |
| 2021-09-24 | 142.18 |
| 2021-09-23 | 144.39 |
| 2021-09-21 | 139.22 |
| 2021-09-20 | 129.62 |
| 2021-09-17 | 221.18 |
| 2021-09-16 | 209.37 |
| 2021-09-15 | 203.46 |
| 2021-09-14 | 204.20 |
| 2021-09-13 | 202.72 |
| 2021-09-10 | 199.77 |
| 2021-09-09 | 194.60 |
| 2021-09-08 | 180.57 |
| 2021-09-07 | 217.49 |
| 2021-09-06 | 207.15 |
| 2021-09-03 | 205.67 |
| 2021-09-02 | 202.72 |
| 2021-09-01 | 195.34 |
| 2021-08-31 | 209.37 |
| 2021-08-30 | 193.12 |
| 2021-08-27 | 217.49 |
| 2021-08-26 | 206.41 |
| 2021-08-25 | 202.72 |
| 2021-08-24 | 221.92 |
| 2021-08-23 | 210.10 |
| 2021-08-20 | 192.38 |
| 2021-08-19 | 196.08 |
| 2021-08-18 | 207.15 |
| 2021-08-17 | 197.55 |
| 2021-08-16 | 178.35 |
| 2021-08-13 | 189.43 |
| 2021-08-12 | 197.55 |
| 2021-08-11 | 175.40 |
| 2021-08-10 | 182.78 |
| 2021-08-09 | 168.02 |
| 2021-08-06 | 147.34 |
| 2021-08-05 | 177.62 |
| 2021-08-04 | 158.42 |
| 2021-08-03 | 121.50 |
| 2021-08-02 | 79.42 |
| 2021-07-30 | 48.41 |
| 2021-07-29 | 37.33 |
| 2021-07-28 | 28.47 |
| 2021-07-27 | 33.64 |
| 2021-07-26 | 27.73 |
| 2021-07-23 | 23.30 |
| 2021-07-22 | 19.61 |
| 2021-07-21 | 18.13 |
| 2021-07-20 | 17.40 |
| 2021-07-19 | 18.13 |
| 2021-07-16 | 18.13 |
| 2021-07-15 | 19.61 |
| 2021-07-14 | 17.40 |
| 2021-07-13 | 20.35 |
| 2021-07-12 | 17.40 |
| 2021-07-09 | 18.13 |
| 2021-07-08 | 18.87 |
| 2021-07-07 | 18.13 |
| 2021-07-06 | 20.35 |
| 2021-07-05 | 20.35 |
| 2021-07-02 | 18.13 |
| 2021-06-30 | 20.35 |
| 2021-06-29 | 21.09 |
| 2021-06-28 | 19.61 |
| 2021-06-25 | 24.78 |
| 2021-06-24 | 41.02 |
| 2021-06-23 | 64.65 |
| 2021-06-22 | 62.44 |
| 2021-06-21 | 60.22 |
| 2021-06-18 | 60.96 |
| 2021-06-17 | 58.01 |
| 2021-06-16 | 58.74 |
| 2021-06-15 | 58.74 |
| 2021-06-11 | 52.84 |
| 2021-06-10 | 76.67 |
| 2021-06-09 | 67.83 |
| 2021-06-08 | 61.94 |
| 2021-06-07 | 59.74 |
| 2021-06-04 | 59.00 |
| 2021-06-03 | 56.79 |
| 2021-06-02 | 55.32 |
| 2021-06-01 | 54.58 |
| 2021-05-31 | 50.17 |
| 2021-05-28 | 39.86 |
| 2021-05-27 | 36.92 |
| 2021-05-26 | 36.92 |
| 2021-05-25 | 36.92 |
| 2021-05-24 | 26.61 |
| 2021-05-21 | 11.15 |
| 2021-05-20 | 2.32 |
| 2021-05-18 | 5.26 |
| 2021-05-17 | 3.79 |
| 2021-05-14 | -10.19 |
| 2021-05-13 | -10.19 |
| 2021-05-12 | -10.19 |
| 2021-05-11 | -7.99 |
| 2021-05-10 | 0.11 |
| 2021-05-07 | 14.10 |
| 2021-05-06 | 32.50 |
| 2021-05-05 | 81.82 |
| 2021-05-04 | 84.03 |
| 2021-05-03 | 78.87 |
| 2021-04-30 | 76.67 |
| 2021-04-29 | 72.99 |
| 2021-04-28 | 65.62 |
| 2021-04-27 | 54.58 |
| 2021-04-26 | 34.71 |
| 2021-04-23 | 33.97 |
| 2021-04-22 | 32.50 |
| 2021-04-21 | 32.50 |
| 2021-04-20 | 42.07 |
| 2021-04-19 | 42.07 |
| 2021-04-16 | 37.65 |
| 2021-04-15 | 37.65 |
| 2021-04-14 | 37.65 |
| 2021-04-13 | 36.18 |
| 2021-04-12 | 36.18 |
| 2021-04-09 | 35.44 |
| 2021-04-08 | 33.97 |
| 2021-04-07 | 32.50 |
| 2021-04-01 | 28.08 |
| 2021-03-31 | 28.08 |
| 2021-03-30 | 25.14 |
| 2021-03-29 | 25.14 |
| 2021-03-26 | 21.46 |
| 2021-03-25 | 17.04 |
| 2021-03-24 | 42.07 |
| 2021-03-23 | 36.18 |
| 2021-03-22 | 36.92 |
| 2021-03-19 | 34.71 |
| 2021-03-18 | 33.97 |
| 2021-03-17 | 20.72 |
| 2021-03-16 | 25.14 |
| 2021-03-15 | 4.53 |
| 2021-03-12 | 3.79 |
| 2021-03-11 | 3.79 |
| 2021-03-10 | 3.06 |
| 2021-03-09 | 3.06 |
| 2021-03-08 | 2.32 |
| 2021-03-05 | 0.85 |
| 2021-03-04 | 0.11 |
| 2021-03-03 | 6.74 |
| 2021-03-02 | 9.68 |
| 2021-03-01 | 8.21 |
| 2021-02-26 | 8.21 |
| 2021-02-25 | 8.94 |
| 2021-02-24 | 8.21 |
| 2021-02-23 | 8.21 |
| 2021-02-22 | 0.85 |
| 2021-02-19 | 0.11 |
| 2021-02-18 | 0.11 |
| 2021-02-17 | 0.11 |
| 2021-02-16 | 8.21 |
| 2021-02-11 | 31.03 |
| 2021-02-10 | -17.56 |
| 2021-02-09 | -27.86 |
| 2021-02-08 | -34.49 |
| 2021-02-05 | -32.28 |
| 2021-02-04 | -33.01 |
| 2021-02-03 | -32.28 |
| 2021-02-02 | -33.01 |
| 2021-02-01 | -33.75 |
| 2021-01-29 | -34.49 |
| 2021-01-28 | -35.22 |
| 2021-01-27 | -35.96 |
| 2021-01-26 | -32.28 |
| 2021-01-25 | -33.75 |
| 2021-01-22 | -47.74 |
| 2021-01-21 | -55.10 |
| 2021-01-20 | -55.83 |
| 2021-01-19 | -55.83 |
| 2021-01-18 | -55.83 |
| 2021-01-15 | -55.83 |
| 2021-01-14 | -55.10 |
| 2021-01-13 | -55.83 |
| 2021-01-12 | -55.83 |
| 2021-01-11 | -55.83 |
| 2021-01-08 | -55.83 |
| 2021-01-07 | -55.83 |
| 2021-01-06 | -55.10 |
| 2021-01-05 | -55.10 |
| 2021-01-04 | -56.57 |
| 2020-12-31 | -55.83 |
| 2020-12-30 | -55.83 |
| 2020-12-29 | -55.83 |
| 2020-12-28 | -55.83 |
| 2020-12-24 | -55.10 |
| 2020-12-23 | -55.83 |
| 2020-12-22 | -55.83 |
| 2020-12-21 | -55.83 |
| 2020-12-18 | -55.83 |
| 2020-12-17 | -55.10 |
| 2020-12-16 | -55.10 |
| 2020-12-15 | -55.10 |
| 2020-12-14 | -55.83 |
| 2020-12-11 | -55.83 |
| 2020-12-10 | -55.83 |
| 2020-12-09 | -55.83 |
| 2020-12-08 | -55.83 |
| 2020-12-07 | -55.83 |
| 2020-12-04 | -55.83 |
| 2020-12-03 | -55.83 |
| 2020-12-02 | -55.10 |
| 2020-12-01 | -55.83 |
| 2020-11-30 | -55.83 |
| 2020-11-27 | -55.83 |
| 2020-11-26 | -55.83 |
| 2020-11-25 | -55.83 |
| 2020-11-24 | -55.83 |
| 2020-11-23 | -55.83 |
| 2020-11-20 | -55.83 |
| 2020-11-19 | -55.83 |
| 2020-11-18 | -55.83 |
| 2020-11-17 | -55.10 |
| 2020-11-16 | -55.10 |
| 2020-11-13 | -55.83 |
| 2020-11-12 | -55.83 |
| 2020-11-11 | -55.10 |
| 2020-11-10 | -55.10 |
| 2020-11-09 | -55.83 |
| 2020-11-06 | -55.10 |
| 2020-11-05 | -55.10 |
| 2020-11-04 | -55.83 |
| 2020-11-03 | -55.83 |
| 2020-11-02 | -55.83 |
| 2020-10-30 | -55.10 |
| 2020-10-29 | -55.83 |
| 2020-10-28 | -55.83 |
| 2020-10-27 | -55.83 |
| 2020-10-23 | -55.83 |
| 2020-10-22 | -55.83 |
| 2020-10-21 | -55.83 |
| 2020-10-20 | -55.83 |
| 2020-10-19 | -55.83 |
| 2020-10-16 | -55.83 |
| 2020-10-15 | -55.83 |
| 2020-10-14 | -55.83 |
| 2020-10-12 | -55.83 |
| 2020-10-09 | -55.83 |
| 2020-10-08 | -55.83 |
| 2020-10-07 | -55.83 |
| 2020-10-06 | -55.83 |
| 2020-10-05 | -55.83 |
| 2020-09-30 | -55.83 |
| 2020-09-29 | -55.83 |
| 2020-09-28 | -55.83 |
| 2020-09-25 | -55.83 |
| 2020-09-24 | -55.10 |
| 2020-09-23 | -55.83 |
| 2020-09-22 | -55.83 |
| 2020-09-21 | -55.83 |
| 2020-09-18 | -55.83 |
| 2020-09-17 | -55.10 |
| 2020-09-16 | -56.57 |
| 2020-09-15 | -55.83 |
| 2020-09-14 | -55.83 |
| 2020-09-11 | -55.83 |
| 2020-09-10 | -55.10 |
| 2020-09-09 | -55.10 |
| 2020-09-08 | -56.57 |
| 2020-09-07 | -55.83 |
| 2020-09-04 | -55.83 |
| 2020-09-03 | -55.83 |
| 2020-09-02 | -54.36 |
| 2020-09-01 | -54.36 |
| 2020-08-31 | -54.36 |
| 2020-08-28 | -55.83 |
| 2020-08-27 | -55.83 |
| 2020-08-26 | -55.10 |
| 2020-08-25 | -55.83 |
| 2020-08-24 | -52.89 |
| 2020-08-21 | -52.89 |
| 2020-08-20 | -54.36 |
| 2020-08-19 | -55.83 |
| 2020-08-18 | -55.83 |
| 2020-08-17 | -55.83 |
| 2020-08-14 | -55.83 |
| 2020-08-13 | -55.83 |
| 2020-08-12 | -55.83 |
| 2020-08-11 | -55.83 |
| 2020-08-10 | -55.83 |
| 2020-08-07 | -55.10 |
| 2020-08-06 | -55.83 |
| 2020-08-05 | -55.83 |
| 2020-08-04 | -55.83 |
| 2020-08-03 | -55.83 |
| 2020-07-31 | -55.83 |
| 2020-07-30 | -55.83 |
| 2020-07-29 | -55.83 |
| 2020-07-28 | -55.10 |
| 2020-07-27 | -55.83 |
| 2020-07-24 | -55.83 |
| 2020-07-23 | -55.10 |
| 2020-07-22 | -55.83 |
| 2020-07-21 | -52.15 |
| 2020-07-20 | -52.89 |
| 2020-07-17 | -53.63 |
| 2020-07-16 | -54.36 |
| 2020-07-15 | -54.36 |
| 2020-07-14 | -54.36 |
| 2020-07-13 | -54.36 |
| 2020-07-10 | -55.83 |
| 2020-07-09 | -56.57 |
| 2020-07-08 | -55.10 |
| 2020-07-07 | -55.10 |
| 2020-07-06 | -55.10 |
| 2020-07-03 | -55.83 |
| 2020-07-02 | -53.63 |
| 2020-06-30 | -52.89 |
| 2020-06-29 | -54.36 |
| 2020-06-26 | -52.89 |
| 2020-06-24 | -52.89 |
| 2020-06-23 | -54.74 |
| 2020-06-22 | -54.74 |
| 2020-06-19 | -54.74 |
| 2020-06-18 | -52.55 |
| 2020-06-17 | -52.55 |
| 2020-06-16 | -52.55 |
| 2020-06-15 | -51.82 |
| 2020-06-12 | -52.55 |
| 2020-06-11 | -52.55 |
| 2020-06-10 | -51.82 |
| 2020-06-09 | -51.82 |
| 2020-06-08 | -51.09 |
| 2020-06-05 | -51.82 |
| 2020-06-04 | -51.82 |
| 2020-06-03 | -51.09 |
| 2020-06-02 | -50.36 |
| 2020-06-01 | -50.36 |
| 2020-05-29 | -50.36 |
| 2020-05-28 | -50.36 |
| 2020-05-27 | -48.91 |
| 2020-05-26 | -48.91 |
| 2020-05-25 | -48.91 |
| 2020-05-22 | -49.64 |
| 2020-05-21 | -50.36 |
| 2020-05-20 | -51.09 |
| 2020-05-19 | -51.09 |
| 2020-05-18 | -50.36 |
| 2020-05-15 | -48.91 |
| 2020-05-14 | -48.91 |
| 2020-05-13 | -49.64 |
| 2020-05-12 | -49.64 |
| 2020-05-11 | -49.64 |
| 2020-05-08 | -51.09 |
| 2020-05-07 | -50.36 |
| 2020-05-06 | -51.09 |
| 2020-05-05 | -51.09 |
| 2020-05-04 | -51.09 |
| 2020-04-29 | -51.09 |
| 2020-04-28 | -49.64 |
| 2020-04-27 | -49.64 |
| 2020-04-24 | -49.64 |
| 2020-04-23 | -45.99 |
| 2020-04-22 | -48.18 |
| 2020-04-21 | -48.91 |
| 2020-04-20 | -50.36 |
| 2020-04-17 | -51.09 |
| 2020-04-16 | -51.82 |
| 2020-04-15 | -51.82 |
| 2020-04-14 | -49.64 |
| 2020-04-09 | -50.36 |
| 2020-04-08 | -51.09 |
| 2020-04-07 | -49.64 |
| 2020-04-06 | -51.09 |
| 2020-04-03 | -48.91 |
| 2020-04-02 | -48.91 |
| 2020-04-01 | -46.72 |
| 2020-03-31 | -48.18 |
| 2020-03-30 | -48.18 |
| 2020-03-27 | -46.72 |
| 2020-03-26 | -47.45 |
| 2020-03-25 | -47.45 |
| 2020-03-24 | -45.99 |
| 2020-03-23 | -47.45 |
| 2020-03-20 | -45.99 |
| 2020-03-19 | -45.26 |
| 2020-03-18 | -40.15 |
| 2020-03-17 | -40.15 |
| 2020-03-16 | -35.77 |
| 2020-03-13 | -38.69 |
| 2020-03-12 | -37.96 |
| 2020-03-11 | -39.42 |
| 2020-03-10 | -37.96 |
| 2020-03-09 | -36.50 |
| 2020-03-06 | -37.23 |
| 2020-03-05 | -35.77 |
| 2020-03-04 | -35.77 |
| 2020-03-03 | -35.04 |
| 2020-03-02 | -35.77 |
| 2020-02-28 | -34.31 |
| 2020-02-27 | -31.39 |
| 2020-02-26 | -34.31 |
| 2020-02-25 | -34.31 |
| 2020-02-24 | -32.85 |
| 2020-02-21 | -33.58 |
| 2020-02-20 | -32.85 |
| 2020-02-19 | -32.85 |
| 2020-02-18 | -32.12 |
| 2020-02-17 | -29.93 |
| 2020-02-14 | -31.39 |
| 2020-02-13 | -32.12 |
| 2020-02-12 | -32.12 |
| 2020-02-11 | -32.12 |
| 2020-02-10 | -29.93 |
| 2020-02-07 | -29.93 |
| 2020-02-06 | -29.93 |
| 2020-02-05 | -29.93 |
| 2020-02-04 | -29.20 |
| 2020-02-03 | -28.47 |
| 2020-01-31 | -21.90 |
| 2020-01-30 | -30.66 |
| 2020-01-29 | -31.39 |
| 2020-01-24 | -29.93 |
| 2020-01-23 | -31.39 |
| 2020-01-22 | -31.39 |
| 2020-01-21 | -29.93 |
| 2020-01-20 | -29.20 |
| 2020-01-17 | -29.93 |
| 2020-01-16 | -27.01 |
| 2020-01-15 | -25.55 |
| 2020-01-14 | -26.28 |
| 2020-01-13 | -28.47 |
| 2020-01-10 | -29.20 |
| 2020-01-09 | -27.74 |
| 2020-01-08 | -25.55 |
| 2020-01-07 | -22.63 |
| 2020-01-06 | -25.55 |
| 2020-01-03 | -24.82 |
| 2020-01-02 | -21.90 |
| 2019-12-31 | -21.17 |
| 2019-12-30 | -21.90 |
| 2019-12-27 | -21.17 |
| 2019-12-24 | -21.17 |
| 2019-12-23 | -20.44 |
| 2019-12-20 | -21.17 |
| 2019-12-19 | -21.90 |
| 2019-12-18 | -21.90 |
| 2019-12-17 | -20.44 |
| 2019-12-16 | -18.98 |
| 2019-12-13 | -19.71 |
| 2019-12-12 | -21.17 |
| 2019-12-11 | -22.63 |
| 2019-12-10 | -21.90 |
| 2019-12-09 | -18.98 |
| 2019-12-06 | -21.17 |
| 2019-12-05 | -21.17 |
| 2019-12-04 | -15.33 |
| 2019-12-03 | -13.87 |
| 2019-12-02 | -13.87 |
| 2019-11-29 | -14.60 |
| 2019-11-28 | -13.87 |
| 2019-11-27 | -14.60 |
| 2019-11-26 | -15.33 |
| 2019-11-25 | -16.06 |
| 2019-11-22 | -18.98 |
| 2019-11-21 | -19.71 |
| 2019-11-20 | -23.36 |
| 2019-11-19 | -23.36 |
| 2019-11-18 | -24.09 |
| 2019-11-15 | -24.09 |
| 2019-11-14 | -20.44 |
| 2019-11-13 | -21.17 |
| 2019-11-12 | -21.90 |
| 2019-11-11 | -22.63 |
| 2019-11-08 | -20.44 |
| 2019-11-07 | -20.44 |
| 2019-11-06 | -20.44 |
| 2019-11-05 | -19.71 |
| 2019-11-04 | -16.06 |
| 2019-11-01 | -14.60 |
| 2019-10-31 | -17.52 |
| 2019-10-30 | -19.71 |
| 2019-10-29 | -19.71 |
| 2019-10-28 | -20.44 |
| 2019-10-25 | -24.09 |
| 2019-10-24 | -22.63 |
| 2019-10-23 | -22.63 |
| 2019-10-22 | -22.63 |
| 2019-10-21 | -18.98 |
| 2019-10-18 | -18.25 |
| 2019-10-17 | -18.25 |
| 2019-10-16 | -20.44 |
| 2019-10-15 | -21.90 |
| 2019-10-14 | -21.90 |
| 2019-10-11 | -21.17 |
| 2019-10-10 | -22.63 |
| 2019-10-09 | -21.90 |
| 2019-10-08 | -18.98 |
| 2019-10-04 | -19.71 |
| 2019-10-03 | -19.71 |
| 2019-10-02 | -19.71 |
| 2019-09-30 | -19.71 |
| 2019-09-27 | -19.71 |
| 2019-09-26 | -19.71 |
| 2019-09-25 | -19.71 |
| 2019-09-24 | -18.98 |
| 2019-09-23 | -18.25 |
| 2019-09-20 | -18.98 |
| 2019-09-19 | -18.98 |
| 2019-09-18 | -18.98 |
| 2019-09-17 | -19.71 |
| 2019-09-16 | -19.71 |
| 2019-09-13 | -19.71 |
| 2019-09-12 | -19.71 |
| 2019-09-11 | -21.17 |
| 2019-09-10 | -20.44 |
| 2019-09-09 | -20.44 |
| 2019-09-06 | -19.71 |
| 2019-09-05 | -18.98 |
| 2019-09-04 | -18.25 |
| 2019-09-03 | -20.44 |
| 2019-09-02 | -20.44 |
| 2019-08-30 | -18.25 |
| 2019-08-29 | -11.68 |
| 2019-08-28 | -16.06 |
| 2019-08-27 | -16.06 |
| 2019-08-26 | -16.06 |
| 2019-08-23 | -16.06 |
| 2019-08-22 | -16.06 |
| 2019-08-21 | -16.06 |
| 2019-08-20 | -16.06 |
| 2019-08-19 | -10.22 |
| 2019-08-16 | -2.19 |
| 2019-08-15 | -16.06 |
| 2019-08-14 | -14.60 |
| 2019-08-13 | -15.33 |
| 2019-08-12 | -13.14 |
| 2019-08-09 | -10.95 |
| 2019-08-08 | -9.49 |
| 2019-08-07 | -8.03 |
| 2019-08-06 | -8.03 |
| 2019-08-05 | -7.30 |
| 2019-08-02 | -5.84 |
| 2019-08-01 | -2.19 |
| 2019-07-31 | 0.00 |
Copyright & disclaimer, Privacy policy