Prices and Webb-site Total Returns

Huazhong In-Vehicle Holdings Company Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	06830	2012-01-12			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-06-10	0.235	0.225	0.228	0.220	0.238	78,000	17,514	0.2245	0.235	0.225	0.228	0.220	0.238	78,000	0.2245	2.17%
2026-06-09	0.230	0.225	0.229	0.235	0.240	46,000	10,866	0.2362	0.230	0.225	0.229	0.235	0.240	46,000	0.2362	-0.51%
2026-06-08	0.234	0.234	0.235	0.225	0.235	48,000	11,006	0.2293	0.231	0.231	0.232	0.222	0.232	48,587	0.2265	4.00%
2026-06-05	0.225	0.225	0.230	0.225	0.239	238,000	56,202	0.2361	0.222	0.222	0.227	0.222	0.236	240,909	0.2333	-5.86%
2026-06-04	0.239	0.226	0.232	0.238	0.240	14,000	3,346	0.2390	0.236	0.223	0.229	0.235	0.237	14,171	0.2361	4.37%
2026-06-03	0.229	0.228	0.229	0.224	0.240	42,000	9,814	0.2337	0.226	0.225	0.226	0.221	0.237	42,513	0.2308	-4.58%
2026-06-02	0.240	0.225	0.235	0.242	0.242	2,000	484	0.2420	0.237	0.222	0.232	0.239	0.239	2,024	0.2391	0.42%
2026-06-01	0.239	0.224	0.232	0.225	0.241	76,000	17,624	0.2319	0.236	0.221	0.229	0.222	0.238	76,929	0.2291	0.84%
2026-05-29	0.237	0.220	0.230	0.228	0.245	358,000	83,658	0.2337	0.234	0.217	0.227	0.225	0.242	362,376	0.2309	2.60%
2026-05-28	0.231	0.221	0.225	0.221	0.239	40,000	9,080	0.2270	0.228	0.218	0.222	0.218	0.236	40,489	0.2243	-4.55%
2026-05-27	0.242	0.222	0.242	0.203	0.242	1,302,000	282,470	0.2170	0.239	0.219	0.239	0.201	0.239	1,317,916	0.2143	10.00%
2026-05-26	0.220	0.220	0.226	0.219	0.220	92,000	20,172	0.2193	0.217	0.217	0.223	0.216	0.217	93,125	0.2166	0.00%
2026-05-22	0.220	0.220	0.227	0.220	0.221	286,000	63,020	0.2203	0.217	0.217	0.224	0.217	0.218	289,496	0.2177	-4.35%
2026-05-21	0.230	0.221	0.224	0.227	0.241	1,144,000	263,034	0.2299	0.227	0.218	0.221	0.224	0.238	1,157,985	0.2271	5.02%
2026-05-20	0.219	0.218	0.222	0.219	0.223	206,000	45,914	0.2229	0.216	0.215	0.219	0.216	0.220	208,518	0.2202	-1.79%
2026-05-19	0.223	0.223	0.228	0.220	0.223	48,000	10,692	0.2228	0.220	0.220	0.225	0.217	0.220	48,587	0.2201	-0.45%
2026-05-18	0.224	0.220	0.224	0.224	0.224	22,000	4,928	0.2240	0.221	0.217	0.221	0.221	0.221	22,269	0.2213	-0.44%
2026-05-15	0.225	0.221	0.225	0.220	0.228	72,000	15,980	0.2219	0.222	0.218	0.222	0.217	0.225	72,880	0.2193	1.35%
2026-05-14	0.222	0.222	0.226	0.220	0.226	496,000	109,662	0.2211	0.219	0.219	0.223	0.217	0.223	502,063	0.2184	-4.72%
2026-05-13	0.233	0.228	0.233	0.227	0.229	94,000	21,474	0.2284	0.230	0.225	0.230	0.224	0.226	95,149	0.2257	1.30%
2026-05-12	0.230	0.224	0.230	0.223	0.248	42,000	9,510	0.2264	0.227	0.221	0.227	0.220	0.245	42,513	0.2237	0.44%
2026-05-11	0.229	0.229	0.241	0.229	0.247	136,000	31,298	0.2301	0.226	0.226	0.238	0.226	0.244	137,663	0.2274	-1.72%
2026-05-08	0.233	0.225	0.233	0.232	0.235	178,000	41,570	0.2335	0.230	0.222	0.230	0.229	0.232	180,176	0.2307	-0.43%
2026-05-07	0.234	0.226	0.234	0.224	0.234	348,000	79,290	0.2278	0.231	0.223	0.231	0.221	0.231	352,254	0.2251	-0.43%
2026-05-06	0.235	0.225	0.235	0.223	0.237	738,000	165,770	0.2246	0.232	0.222	0.232	0.220	0.234	747,022	0.2219	-1.67%
2026-05-05	0.239	0.220	0.239	0.234	0.247	38,000	9,140	0.2405	0.236	0.217	0.236	0.231	0.244	38,465	0.2376	7.66%
2026-05-04	0.222	0.219	0.222	0.217	0.224	570,000	126,510	0.2219	0.219	0.216	0.219	0.214	0.221	576,968	0.2193	-0.89%
2026-04-30	0.224	0.217	0.224	0.217	0.226	412,000	90,382	0.2194	0.221	0.214	0.221	0.214	0.223	417,037	0.2167	0.00%
2026-04-29	0.224	0.220	0.224	0.221	0.229	98,000	21,920	0.2237	0.221	0.217	0.221	0.218	0.226	99,198	0.2210	1.36%
2026-04-28	0.221	0.221	0.224	0.221	0.228	180,000	40,444	0.2247	0.218	0.218	0.221	0.218	0.225	182,200	0.2220	-3.91%
2026-04-27	0.230	0.226	0.230	0.225	0.233	36,000	8,156	0.2266	0.227	0.223	0.227	0.222	0.230	36,440	0.2238	-1.71%
2026-04-24	0.234	0.224	0.234	-	-	0	0	-	0.231	0.221	0.231	-	-	0	-	0.00%
2026-04-23	0.234	0.221	0.234	0.221	0.234	18,000	4,154	0.2308	0.231	0.218	0.231	0.218	0.231	18,220	0.2280	-1.27%
2026-04-22	0.237	0.224	0.237	-	-	0	0	-	0.234	0.221	0.234	-	-	0	-	0.00%
2026-04-21	0.237	0.227	0.237	0.227	0.250	362,000	83,290	0.2301	0.234	0.224	0.234	0.224	0.247	366,425	0.2273	0.00%
2026-04-20	0.237	0.230	0.234	0.230	0.238	150,000	34,534	0.2302	0.234	0.227	0.231	0.227	0.235	151,834	0.2274	3.04%
2026-04-17	0.230	0.230	0.239	0.220	0.237	970,000	218,694	0.2255	0.227	0.227	0.236	0.217	0.234	981,858	0.2227	-0.86%
2026-04-16	0.232	0.232	0.235	0.232	0.238	348,000	81,188	0.2333	0.229	0.229	0.232	0.229	0.235	352,254	0.2305	-4.92%
2026-04-15	0.244	0.232	0.245	0.246	0.246	2,000	492	0.2460	0.241	0.229	0.242	0.243	0.243	2,024	0.2430	-0.41%
2026-04-14	0.245	0.236	0.245	0.229	0.245	896,000	212,686	0.2374	0.242	0.233	0.242	0.226	0.242	906,953	0.2345	2.94%
2026-04-13	0.238	0.235	0.238	0.226	0.235	1,250,000	292,268	0.2338	0.235	0.232	0.235	0.223	0.232	1,265,281	0.2310	1.28%
2026-04-10	0.235	0.228	0.235	0.234	0.250	178,000	42,950	0.2413	0.232	0.225	0.232	0.231	0.247	180,176	0.2384	3.98%
2026-04-09	0.226	0.223	0.226	0.220	0.226	380,000	85,820	0.2258	0.223	0.220	0.223	0.217	0.223	384,645	0.2231	-5.83%
2026-04-08	0.240	0.226	0.240	0.202	0.240	1,562,000	347,646	0.2226	0.237	0.223	0.237	0.200	0.237	1,581,095	0.2199	4.80%
2026-04-02	0.229	0.219	0.228	0.218	0.250	236,000	51,782	0.2194	0.226	0.216	0.225	0.215	0.247	238,885	0.2168	0.00%
2026-04-01	0.229	0.221	0.229	0.219	0.231	1,190,000	266,540	0.2240	0.226	0.218	0.226	0.216	0.228	1,204,547	0.2213	-1.72%
2026-03-31	0.233	0.231	0.234	0.233	0.249	60,000	14,166	0.2361	0.230	0.228	0.231	0.230	0.246	60,733	0.2332	-3.72%
2026-03-30	0.242	0.231	0.243	0.230	0.242	93,000	21,603	0.2323	0.239	0.228	0.240	0.227	0.239	94,137	0.2295	1.26%
2026-03-27	0.239	0.229	0.239	0.227	0.240	1,472,000	348,940	0.2371	0.236	0.226	0.236	0.224	0.237	1,489,995	0.2342	4.37%
2026-03-26	0.229	0.221	0.233	0.221	0.230	434,000	98,734	0.2275	0.226	0.218	0.230	0.218	0.227	439,305	0.2248	-2.97%
2026-03-25	0.236	0.226	0.236	0.220	0.245	50,000	11,680	0.2336	0.233	0.223	0.233	0.217	0.242	50,611	0.2308	0.43%
2026-03-24	0.235	0.225	0.235	-	-	0	0	-	0.232	0.222	0.232	-	-	0	-	0.00%
2026-03-23	0.235	0.226	0.235	0.230	0.240	668,000	158,326	0.2370	0.232	0.223	0.232	0.227	0.237	676,166	0.2342	-2.08%
2026-03-20	0.240	0.222	0.240	-	-	0	0	-	0.237	0.219	0.237	-	-	0	-	0.00%
2026-03-19	0.240	0.231	0.240	0.245	0.245	10,000	2,450	0.2450	0.237	0.228	0.237	0.242	0.242	10,122	0.2420	0.00%
2026-03-18	0.240	0.228	0.240	0.244	0.245	10,000	2,442	0.2442	0.237	0.225	0.237	0.241	0.242	10,122	0.2413	0.00%
2026-03-17	0.240	0.227	0.240	0.236	0.250	352,000	84,532	0.2401	0.237	0.224	0.237	0.233	0.247	356,303	0.2372	3.45%
2026-03-16	0.232	0.222	0.232	0.223	0.235	28,000	6,354	0.2269	0.229	0.219	0.229	0.220	0.232	28,342	0.2242	-1.69%
2026-03-13	0.236	0.223	0.235	-	-	0	0	-	0.233	0.220	0.232	-	-	0	-	0.00%
2026-03-12	0.236	0.222	0.236	0.232	0.250	50,000	11,974	0.2395	0.233	0.219	0.233	0.229	0.247	50,611	0.2366	1.29%
2026-03-11	0.233	0.224	0.233	0.220	0.233	36,000	8,204	0.2279	0.230	0.221	0.230	0.217	0.230	36,440	0.2251	-1.27%
2026-03-10	0.236	0.230	0.236	0.236	0.236	90,000	21,240	0.2360	0.233	0.227	0.233	0.233	0.233	91,100	0.2331	0.00%
2026-03-09	0.236	0.220	0.236	0.225	0.236	128,000	29,386	0.2296	0.233	0.217	0.233	0.222	0.233	129,565	0.2268	0.00%
2026-03-06	0.236	0.218	0.236	0.218	0.221	242,000	53,342	0.2204	0.233	0.215	0.233	0.215	0.218	244,958	0.2178	3.96%
2026-03-05	0.227	0.222	0.227	0.215	0.227	186,000	40,954	0.2202	0.224	0.219	0.224	0.212	0.224	188,274	0.2175	-1.30%
2026-03-04	0.230	0.220	0.230	0.224	0.230	144,000	32,290	0.2242	0.227	0.217	0.227	0.221	0.227	145,760	0.2215	-0.86%
2026-03-03	0.232	0.230	0.232	0.223	0.234	420,000	94,048	0.2239	0.229	0.227	0.229	0.220	0.231	425,134	0.2212	0.87%
2026-03-02	0.230	0.218	0.230	0.210	0.230	340,000	72,818	0.2142	0.227	0.215	0.227	0.207	0.227	344,156	0.2116	2.68%
2026-02-27	0.224	0.220	0.224	0.215	0.224	248,000	54,260	0.2188	0.221	0.217	0.221	0.212	0.221	251,032	0.2161	-1.75%
2026-02-26	0.228	0.210	0.222	0.219	0.228	114,000	25,740	0.2258	0.225	0.207	0.219	0.216	0.225	115,394	0.2231	-0.87%
2026-02-25	0.230	0.213	0.224	-	-	0	0	-	0.227	0.210	0.221	-	-	0	-	0.00%
2026-02-24	0.230	0.210	0.230	0.215	0.236	224,000	51,204	0.2286	0.227	0.207	0.227	0.212	0.233	226,738	0.2258	2.22%
2026-02-23	0.225	0.216	0.225	0.225	0.226	82,000	18,480	0.2254	0.222	0.213	0.222	0.222	0.223	83,002	0.2226	-1.32%
2026-02-20	0.228	0.222	0.228	0.221	0.231	26,000	5,712	0.2197	0.225	0.219	0.225	0.218	0.228	26,318	0.2170	-0.44%
2026-02-16	0.229	0.210	0.229	0.229	0.230	4,000	918	0.2295	0.226	0.207	0.226	0.226	0.227	4,049	0.2267	5.05%
2026-02-13	0.218	0.210	0.218	0.218	0.218	102,000	22,236	0.2180	0.215	0.207	0.215	0.215	0.215	103,247	0.2154	0.00%
2026-02-12	0.218	0.210	0.218	0.212	0.234	132,000	28,700	0.2174	0.215	0.207	0.215	0.209	0.231	133,614	0.2148	-3.11%
2026-02-11	0.225	0.210	0.225	0.222	0.229	260,000	58,468	0.2249	0.222	0.207	0.222	0.219	0.226	263,178	0.2222	4.65%
2026-02-10	0.215	0.210	0.215	0.207	0.215	950,000	203,140	0.2138	0.212	0.207	0.212	0.205	0.212	961,613	0.2112	3.86%
2026-02-09	0.207	0.201	0.207	0.198	0.208	242,000	48,652	0.2010	0.205	0.199	0.205	0.196	0.205	244,958	0.1986	1.97%
2026-02-06	0.203	0.195	0.203	0.185	0.210	3,532,000	670,960	0.1900	0.201	0.193	0.201	0.183	0.207	3,575,177	0.1877	-2.87%
2026-02-05	0.209	0.206	0.210	0.205	0.210	1,416,000	293,346	0.2072	0.206	0.204	0.207	0.203	0.207	1,433,310	0.2047	-1.42%
2026-02-04	0.212	0.212	0.224	0.206	0.224	702,000	151,758	0.2162	0.209	0.209	0.221	0.204	0.221	710,582	0.2136	-7.02%
2026-02-03	0.228	0.210	0.228	0.211	0.228	316,000	67,990	0.2152	0.225	0.207	0.225	0.208	0.225	319,863	0.2126	3.64%
2026-02-02	0.220	0.215	0.220	0.215	0.223	214,000	46,212	0.2159	0.217	0.212	0.217	0.212	0.220	216,616	0.2133	-2.22%
2026-01-30	0.225	0.219	0.225	0.216	0.225	28,000	6,138	0.2192	0.222	0.216	0.222	0.213	0.222	28,342	0.2166	-0.88%
2026-01-29	0.227	0.220	0.227	0.215	0.227	1,248,000	276,616	0.2216	0.224	0.217	0.224	0.212	0.224	1,263,256	0.2190	0.00%
2026-01-28	0.227	0.224	0.227	0.221	0.227	296,000	66,388	0.2243	0.224	0.221	0.224	0.218	0.224	299,618	0.2216	-0.44%
2026-01-27	0.228	0.221	0.228	0.219	0.228	318,000	71,038	0.2234	0.225	0.218	0.225	0.216	0.225	321,887	0.2207	1.79%
2026-01-26	0.224	0.220	0.225	0.213	0.233	450,000	97,976	0.2177	0.221	0.217	0.222	0.210	0.230	455,501	0.2151	2.28%
2026-01-23	0.219	0.214	0.225	0.219	0.225	80,000	17,916	0.2240	0.216	0.211	0.222	0.216	0.222	80,978	0.2212	-3.10%
2026-01-22	0.226	0.224	0.226	0.220	0.228	348,000	76,870	0.2209	0.223	0.221	0.223	0.217	0.225	352,254	0.2182	-1.31%
2026-01-21	0.229	0.220	0.229	0.218	0.229	124,000	27,868	0.2247	0.226	0.217	0.226	0.215	0.226	125,516	0.2220	-0.43%
2026-01-20	0.230	0.225	0.230	0.225	0.230	226,000	51,798	0.2292	0.227	0.222	0.227	0.222	0.227	228,763	0.2264	-2.13%
2026-01-19	0.235	0.223	0.228	0.234	0.235	10,000	2,342	0.2342	0.232	0.220	0.225	0.231	0.232	10,122	0.2314	0.00%
2026-01-16	0.235	0.230	0.236	0.228	0.237	30,000	6,944	0.2315	0.232	0.227	0.233	0.225	0.234	30,367	0.2287	-0.42%
2026-01-15	0.236	0.230	0.237	0.231	0.236	78,000	18,102	0.2321	0.233	0.227	0.234	0.228	0.233	78,954	0.2293	-1.67%
2026-01-14	0.240	0.231	0.233	0.240	0.241	120,000	28,842	0.2404	0.237	0.228	0.230	0.237	0.238	121,467	0.2374	4.35%
2026-01-13	0.230	0.230	0.234	0.228	0.235	278,000	64,764	0.2330	0.227	0.227	0.231	0.225	0.232	281,398	0.2302	0.88%
2026-01-12	0.228	0.228	0.234	0.228	0.240	5,072,000	1,179,500	0.2326	0.225	0.225	0.231	0.225	0.237	5,134,003	0.2297	-8.80%
2026-01-09	0.250	0.241	0.243	0.240	0.250	68,000	16,340	0.2403	0.247	0.238	0.240	0.237	0.247	68,831	0.2374	3.73%
2026-01-08	0.241	0.241	0.250	0.240	0.255	768,000	186,122	0.2423	0.238	0.238	0.247	0.237	0.252	777,388	0.2394	-2.82%
2026-01-07	0.248	0.247	0.255	0.246	0.255	66,000	16,428	0.2489	0.245	0.244	0.252	0.243	0.252	66,807	0.2459	-2.75%
2026-01-06	0.255	0.255	0.260	0.250	0.260	82,000	20,910	0.2550	0.252	0.252	0.257	0.247	0.257	83,002	0.2519	-1.92%
2026-01-05	0.260	0.246	0.255	0.255	0.260	324,000	82,630	0.2550	0.257	0.243	0.252	0.252	0.257	327,961	0.2520	1.96%
2026-01-02	0.255	0.245	0.255	0.249	0.255	52,000	12,996	0.2499	0.252	0.242	0.252	0.246	0.252	52,636	0.2469	2.41%
2025-12-31	0.249	0.244	0.250	0.249	0.255	58,000	14,456	0.2492	0.246	0.241	0.247	0.246	0.252	58,709	0.2462	0.40%
2025-12-30	0.248	0.245	0.248	0.237	0.255	439,416	105,535	0.2402	0.245	0.242	0.245	0.234	0.252	444,788	0.2373	-2.75%
2025-12-29	0.255	0.250	0.255	0.250	0.255	194,000	48,690	0.2510	0.252	0.247	0.252	0.247	0.252	196,372	0.2479	-1.92%
2025-12-24	0.260	0.237	0.255	0.260	0.260	2,000	520	0.2600	0.257	0.234	0.252	0.257	0.257	2,024	0.2569	4.00%
2025-12-23	0.250	0.250	0.255	0.243	0.250	24,000	5,874	0.2448	0.247	0.247	0.252	0.240	0.247	24,293	0.2418	2.04%
2025-12-22	0.245	0.245	0.250	0.245	0.250	150,000	37,056	0.2470	0.242	0.242	0.247	0.242	0.247	151,834	0.2441	-0.41%
2025-12-19	0.246	0.246	0.250	0.245	0.250	440,000	109,834	0.2496	0.243	0.243	0.247	0.242	0.247	445,379	0.2466	-1.60%
2025-12-18	0.250	0.250	0.255	0.247	0.255	458,000	115,066	0.2512	0.247	0.247	0.252	0.244	0.252	463,599	0.2482	1.21%
2025-12-17	0.247	0.247	0.255	0.234	0.250	86,000	20,552	0.2390	0.244	0.244	0.252	0.231	0.247	87,051	0.2361	0.82%
2025-12-16	0.245	0.245	0.247	0.245	0.247	90,000	22,134	0.2459	0.242	0.242	0.244	0.242	0.244	91,100	0.2430	-0.81%
2025-12-15	0.247	0.247	0.248	0.240	0.255	870,000	215,538	0.2477	0.244	0.244	0.245	0.237	0.252	880,635	0.2448	-3.14%
2025-12-12	0.255	0.248	0.255	-	-	0	0	-	0.252	0.245	0.252	-	-	0	-	-1.92%
2025-12-11	0.260	0.247	0.255	0.245	0.260	34,000	8,422	0.2477	0.257	0.244	0.252	0.242	0.257	34,416	0.2447	0.00%
2025-12-10	0.260	0.255	0.260	0.265	0.265	4,000	1,060	0.2650	0.257	0.252	0.257	0.262	0.262	4,049	0.2618	5.26%
2025-12-09	0.247	0.247	0.255	0.247	0.270	200,000	52,378	0.2619	0.244	0.244	0.252	0.244	0.267	202,445	0.2587	-6.79%
2025-12-08	0.265	0.250	0.260	0.265	0.265	114,000	30,210	0.2650	0.262	0.247	0.257	0.262	0.262	115,394	0.2618	0.00%
2025-12-05	0.265	0.250	0.260	0.249	0.275	334,000	86,856	0.2600	0.262	0.247	0.257	0.246	0.272	338,083	0.2569	1.92%
2025-12-04	0.260	0.248	0.260	0.247	0.260	440,000	109,974	0.2499	0.257	0.245	0.257	0.244	0.257	445,379	0.2469	4.00%
2025-12-03	0.250	0.242	0.250	0.249	0.260	268,000	68,296	0.2548	0.247	0.239	0.247	0.246	0.257	271,276	0.2518	2.04%
2025-12-02	0.245	0.245	0.249	0.243	0.245	82,000	20,074	0.2448	0.242	0.242	0.246	0.240	0.242	83,002	0.2418	0.82%
2025-12-01	0.243	0.242	0.255	0.243	0.245	38,000	9,294	0.2446	0.240	0.239	0.252	0.240	0.242	38,465	0.2416	-0.82%
2025-11-28	0.245	0.245	0.250	0.234	0.249	378,000	92,918	0.2458	0.242	0.242	0.247	0.231	0.246	382,621	0.2428	-0.81%
2025-11-27	0.247	0.247	0.250	0.228	0.255	394,000	95,914	0.2434	0.244	0.244	0.247	0.225	0.252	398,816	0.2405	8.33%
2025-11-26	0.228	0.228	0.248	0.228	0.255	318,000	77,494	0.2437	0.225	0.225	0.245	0.225	0.252	321,887	0.2407	-6.94%
2025-11-25	0.245	0.245	0.247	0.245	0.246	182,000	44,642	0.2453	0.242	0.242	0.244	0.242	0.243	184,225	0.2423	-0.41%
2025-11-24	0.246	0.246	0.248	0.245	0.275	448,000	112,174	0.2504	0.243	0.243	0.245	0.242	0.272	453,477	0.2474	0.41%
2025-11-21	0.245	0.245	0.249	0.245	0.255	1,588,000	395,056	0.2488	0.242	0.242	0.246	0.242	0.252	1,607,413	0.2458	-3.92%
2025-11-20	0.255	0.255	0.260	0.250	0.265	678,000	175,242	0.2585	0.252	0.252	0.257	0.247	0.262	686,288	0.2553	2.82%
2025-11-19	0.248	0.248	0.260	0.248	0.255	444,000	110,462	0.2488	0.245	0.245	0.257	0.245	0.252	449,428	0.2458	-2.75%
2025-11-18	0.255	0.250	0.255	0.255	0.265	594,000	154,540	0.2602	0.252	0.247	0.252	0.252	0.262	601,261	0.2570	-1.92%
2025-11-17	0.260	0.260	0.265	0.260	0.270	596,000	156,500	0.2626	0.257	0.257	0.262	0.257	0.267	603,286	0.2594	-1.89%
2025-11-14	0.265	0.265	0.275	0.260	0.270	216,000	57,160	0.2646	0.262	0.262	0.272	0.257	0.267	218,641	0.2614	0.00%
2025-11-13	0.265	0.265	0.270	0.265	0.265	32,000	8,480	0.2650	0.262	0.262	0.267	0.262	0.262	32,391	0.2618	0.00%
2025-11-12	0.265	0.265	0.270	0.265	0.265	68,000	18,020	0.2650	0.262	0.262	0.267	0.262	0.262	68,831	0.2618	0.00%
2025-11-11	0.265	0.265	0.270	0.265	0.270	32,000	8,570	0.2678	0.262	0.262	0.267	0.262	0.267	32,391	0.2646	0.00%
2025-11-10	0.265	0.265	0.270	0.260	0.270	816,000	217,180	0.2662	0.262	0.262	0.267	0.257	0.267	825,975	0.2629	0.00%
2025-11-07	0.265	0.265	0.270	0.260	0.270	714,000	188,410	0.2639	0.262	0.262	0.267	0.257	0.267	722,728	0.2607	0.00%
2025-11-06	0.265	0.265	0.275	0.265	0.265	12,000	3,180	0.2650	0.262	0.262	0.272	0.262	0.262	12,147	0.2618	-1.85%
2025-11-05	0.270	0.265	0.270	0.265	0.270	1,120,000	301,250	0.2690	0.267	0.262	0.267	0.262	0.267	1,133,692	0.2657	-1.82%
2025-11-04	0.275	0.270	0.275	0.270	0.280	854,000	231,710	0.2713	0.272	0.267	0.272	0.267	0.277	864,440	0.2680	0.00%
2025-11-03	0.275	0.270	0.275	0.270	0.280	510,000	138,990	0.2725	0.272	0.267	0.272	0.267	0.277	516,235	0.2692	0.00%
2025-10-31	0.275	0.270	0.275	0.275	0.275	2,000	550	0.2750	0.272	0.267	0.272	0.272	0.272	2,024	0.2717	-1.79%
2025-10-30	0.280	0.270	0.275	0.265	0.280	592,000	162,380	0.2743	0.277	0.267	0.272	0.262	0.277	599,237	0.2710	1.82%
2025-10-28	0.275	0.275	0.280	0.275	0.280	754,000	208,610	0.2767	0.272	0.272	0.277	0.272	0.277	763,217	0.2733	-3.51%
2025-10-27	0.285	0.280	0.285	0.280	0.285	1,156,000	323,930	0.2802	0.282	0.277	0.282	0.277	0.282	1,170,132	0.2768	1.79%
2025-10-24	0.280	0.280	0.285	0.275	0.280	586,000	163,610	0.2792	0.277	0.277	0.282	0.272	0.277	593,164	0.2758	1.82%
2025-10-23	0.275	0.275	0.280	0.275	0.285	1,250,000	349,660	0.2797	0.272	0.272	0.277	0.272	0.282	1,265,281	0.2763	-3.51%
2025-10-22	0.285	0.285	0.290	0.280	0.290	1,882,000	535,900	0.2848	0.282	0.282	0.286	0.277	0.286	1,905,007	0.2813	-1.72%
2025-10-21	0.290	0.290	0.295	0.285	0.295	1,672,000	487,090	0.2913	0.286	0.286	0.291	0.282	0.291	1,692,439	0.2878	0.00%
2025-10-20	0.290	0.285	0.290	0.280	0.295	2,348,000	677,350	0.2885	0.286	0.282	0.286	0.277	0.291	2,376,703	0.2850	3.57%
2025-10-17	0.280	0.280	0.285	0.280	0.300	5,564,000	1,584,180	0.2847	0.277	0.277	0.282	0.277	0.296	5,632,017	0.2813	-5.08%
2025-10-16	0.295	0.290	0.295	0.270	0.340	32,636,400	10,221,226	0.3132	0.291	0.286	0.291	0.267	0.336	33,035,366	0.3094	11.32%
2025-10-15	0.265	0.260	0.265	0.260	0.265	172,000	45,500	0.2645	0.262	0.257	0.262	0.257	0.262	174,103	0.2613	0.00%
2025-10-14	0.265	0.260	0.265	0.260	0.270	1,711,000	447,805	0.2617	0.262	0.257	0.262	0.257	0.267	1,731,916	0.2586	0.00%
2025-10-13	0.265	0.265	0.270	0.260	0.275	1,194,000	317,950	0.2663	0.262	0.262	0.267	0.257	0.272	1,208,596	0.2631	-3.64%
2025-10-10	0.275	0.265	0.275	0.265	0.275	836,000	225,210	0.2694	0.272	0.262	0.272	0.262	0.272	846,220	0.2661	1.85%
2025-10-09	0.270	0.265	0.270	0.260	0.270	1,322,000	351,830	0.2661	0.267	0.262	0.267	0.257	0.267	1,338,161	0.2629	0.00%
2025-10-08	0.270	0.265	0.270	0.260	0.265	878,000	231,380	0.2635	0.267	0.262	0.267	0.257	0.262	888,733	0.2603	1.89%
2025-10-06	0.265	0.260	0.265	0.260	0.270	1,488,000	391,760	0.2633	0.262	0.257	0.262	0.257	0.267	1,506,190	0.2601	0.00%
2025-10-03	0.265	0.265	0.270	0.265	0.275	564,000	149,520	0.2651	0.262	0.262	0.267	0.262	0.272	570,895	0.2619	-3.64%
2025-10-02	0.275	0.260	0.275	0.260	0.275	1,582,000	423,180	0.2675	0.272	0.257	0.272	0.257	0.272	1,601,339	0.2643	3.77%
2025-09-30	0.265	0.260	0.270	0.260	0.270	974,000	257,520	0.2644	0.262	0.257	0.267	0.257	0.267	985,907	0.2612	-1.85%
2025-09-29	0.270	0.265	0.270	0.260	0.265	502,000	132,910	0.2648	0.267	0.262	0.267	0.257	0.262	508,137	0.2616	3.85%
2025-09-26	0.260	0.255	0.260	0.255	0.265	728,000	188,900	0.2595	0.257	0.252	0.257	0.252	0.262	736,899	0.2563	0.00%
2025-09-25	0.260	0.255	0.260	0.260	0.275	7,615,000	1,999,800	0.2626	0.257	0.252	0.257	0.257	0.272	7,708,090	0.2594	-3.70%
2025-09-24	0.270	0.265	0.270	0.260	0.275	1,648,000	442,330	0.2684	0.267	0.262	0.267	0.257	0.272	1,668,146	0.2652	-1.82%
2025-09-23	0.275	0.270	0.275	0.270	0.280	678,000	186,800	0.2755	0.272	0.267	0.272	0.267	0.277	686,288	0.2722	-1.79%
2025-09-22	0.280	0.275	0.280	0.275	0.280	516,000	142,750	0.2766	0.277	0.272	0.277	0.272	0.277	522,308	0.2733	0.00%
2025-09-19	0.280	0.270	0.280	0.265	0.280	2,722,000	745,300	0.2738	0.277	0.267	0.277	0.262	0.277	2,755,275	0.2705	1.82%
2025-09-18	0.275	0.265	0.275	0.270	0.275	1,132,000	307,140	0.2713	0.272	0.262	0.272	0.267	0.272	1,145,838	0.2680	0.00%
2025-09-17	0.275	0.275	0.280	0.270	0.280	1,750,000	482,120	0.2755	0.272	0.272	0.277	0.267	0.277	1,771,393	0.2722	-3.51%
2025-09-16	0.285	0.275	0.285	0.270	0.285	3,002,000	829,930	0.2765	0.282	0.272	0.282	0.267	0.282	3,038,698	0.2731	1.79%
2025-09-15	0.280	0.270	0.280	0.265	0.280	762,000	207,290	0.2720	0.277	0.267	0.277	0.262	0.277	771,315	0.2687	0.00%
2025-09-12	0.280	0.270	0.280	0.265	0.280	2,232,000	605,800	0.2714	0.277	0.267	0.277	0.262	0.277	2,259,285	0.2681	0.00%
2025-09-11	0.280	0.275	0.280	0.270	0.280	1,824,000	496,310	0.2721	0.277	0.272	0.277	0.267	0.277	1,846,298	0.2688	-1.75%
2025-09-10	0.285	0.280	0.285	0.275	0.285	328,000	90,930	0.2772	0.282	0.277	0.282	0.272	0.282	332,010	0.2739	1.79%
2025-09-09	0.280	0.275	0.280	0.280	0.290	514,000	145,770	0.2836	0.277	0.272	0.277	0.277	0.286	520,283	0.2802	0.00%
2025-09-08	0.280	0.275	0.280	0.270	0.285	490,000	133,880	0.2732	0.277	0.272	0.277	0.267	0.282	495,990	0.2699	-1.75%
2025-09-05	0.285	0.280	0.285	0.275	0.285	352,000	97,640	0.2774	0.282	0.277	0.282	0.272	0.282	356,303	0.2740	0.00%
2025-09-04	0.285	0.275	0.285	0.280	0.285	418,000	117,250	0.2805	0.282	0.272	0.282	0.277	0.282	423,110	0.2771	0.00%
2025-09-03	0.285	0.280	0.285	0.275	0.290	934,000	265,820	0.2846	0.282	0.277	0.282	0.272	0.286	945,418	0.2812	0.00%
2025-09-02	0.285	0.280	0.285	0.285	0.290	2,452,000	699,960	0.2855	0.282	0.277	0.282	0.282	0.286	2,481,975	0.2820	0.00%
2025-09-01	0.285	0.280	0.285	0.275	0.290	1,602,000	458,660	0.2863	0.282	0.277	0.282	0.272	0.286	1,621,584	0.2828	3.64%
2025-08-29	0.275	0.265	0.275	0.260	0.275	1,066,000	286,550	0.2688	0.272	0.262	0.272	0.257	0.272	1,079,031	0.2656	1.85%
2025-08-28	0.270	0.265	0.270	0.260	0.270	2,320,000	609,320	0.2626	0.267	0.262	0.267	0.257	0.267	2,348,361	0.2595	0.00%
2025-08-27	0.270	0.265	0.270	0.265	0.275	2,422,000	645,890	0.2667	0.267	0.262	0.267	0.262	0.272	2,451,608	0.2635	-1.82%
2025-08-26	0.275	0.270	0.275	0.265	0.280	2,192,000	595,820	0.2718	0.272	0.267	0.272	0.262	0.277	2,218,796	0.2685	1.85%
2025-08-25	0.270	0.265	0.270	0.265	0.275	1,538,000	413,390	0.2688	0.267	0.262	0.267	0.262	0.272	1,556,801	0.2655	-3.57%
2025-08-22	0.280	0.275	0.280	0.270	0.280	654,000	178,410	0.2728	0.277	0.272	0.277	0.267	0.277	661,995	0.2695	0.00%
2025-08-21	0.280	0.275	0.280	0.275	0.290	746,000	212,950	0.2855	0.277	0.272	0.277	0.272	0.286	755,120	0.2820	0.00%
2025-08-20	0.280	0.275	0.280	0.260	0.280	2,024,000	547,570	0.2705	0.277	0.272	0.277	0.257	0.277	2,048,743	0.2673	0.00%
2025-08-19	0.280	0.275	0.280	0.270	0.280	836,000	231,270	0.2766	0.277	0.272	0.277	0.267	0.277	846,220	0.2733	0.00%
2025-08-18	0.280	0.275	0.280	0.280	0.295	1,524,000	435,790	0.2860	0.277	0.272	0.277	0.277	0.291	1,542,630	0.2825	-1.75%
2025-08-15	0.285	0.270	0.285	0.275	0.285	402,000	113,260	0.2817	0.282	0.267	0.282	0.272	0.282	406,914	0.2783	0.00%
2025-08-14	0.285	0.275	0.285	0.275	0.290	754,000	212,110	0.2813	0.282	0.272	0.282	0.272	0.286	763,217	0.2779	0.00%
2025-08-13	0.285	0.270	0.285	0.270	0.285	856,000	235,630	0.2753	0.282	0.267	0.282	0.267	0.282	866,464	0.2719	3.64%
2025-08-12	0.275	0.270	0.275	0.275	0.280	1,104,000	303,650	0.2750	0.272	0.267	0.272	0.272	0.277	1,117,496	0.2717	1.85%
2025-08-11	0.270	0.270	0.280	0.270	0.300	488,000	136,180	0.2791	0.267	0.267	0.277	0.267	0.296	493,966	0.2757	-5.26%
2025-08-08	0.285	0.275	0.285	0.275	0.300	332,000	93,630	0.2820	0.282	0.272	0.282	0.272	0.296	336,059	0.2786	0.00%
2025-08-07	0.285	0.280	0.285	0.275	0.285	452,000	127,520	0.2821	0.282	0.277	0.282	0.272	0.282	457,526	0.2787	-1.72%
2025-08-06	0.290	0.280	0.285	0.280	0.290	436,000	124,620	0.2858	0.286	0.277	0.282	0.277	0.286	441,330	0.2824	0.00%
2025-08-05	0.290	0.280	0.290	0.280	0.295	388,000	111,530	0.2874	0.286	0.277	0.286	0.277	0.291	392,743	0.2840	0.00%
2025-08-04	0.290	0.280	0.290	0.280	0.290	776,000	220,560	0.2842	0.286	0.277	0.286	0.277	0.286	785,486	0.2808	3.57%
2025-08-01	0.280	0.275	0.280	0.280	0.285	1,184,000	335,100	0.2830	0.277	0.272	0.277	0.277	0.282	1,198,474	0.2796	-1.75%
2025-07-31	0.285	0.275	0.285	0.275	0.300	2,480,000	709,870	0.2862	0.282	0.272	0.282	0.272	0.296	2,510,317	0.2828	1.79%
2025-07-30	0.280	0.270	0.280	0.275	0.285	810,000	224,650	0.2773	0.277	0.267	0.277	0.272	0.282	819,902	0.2740	0.00%
2025-07-29	0.280	0.270	0.280	0.270	0.280	64,000	17,470	0.2730	0.277	0.267	0.277	0.267	0.277	64,782	0.2697	0.00%
2025-07-28	0.280	0.275	0.280	0.270	0.295	948,000	259,350	0.2736	0.277	0.272	0.277	0.267	0.291	959,589	0.2703	3.70%
2025-07-25	0.270	0.265	0.270	0.260	0.280	1,830,000	489,650	0.2676	0.267	0.262	0.267	0.257	0.277	1,852,371	0.2643	-3.57%
2025-07-24	0.280	0.275	0.280	0.275	0.285	1,084,000	300,140	0.2769	0.277	0.272	0.277	0.272	0.282	1,097,251	0.2735	-3.45%
2025-07-23	0.290	0.275	0.290	0.280	0.295	352,000	101,570	0.2886	0.286	0.272	0.286	0.277	0.291	356,303	0.2851	0.00%
2025-07-22	0.290	0.275	0.290	0.275	0.290	420,000	119,860	0.2854	0.286	0.272	0.286	0.272	0.286	425,134	0.2819	1.75%
2025-07-21	0.285	0.280	0.285	0.280	0.300	4,842,000	1,403,450	0.2898	0.282	0.277	0.282	0.277	0.296	4,901,191	0.2863	1.79%
2025-07-18	0.280	0.275	0.280	0.250	0.280	2,282,000	608,710	0.2667	0.277	0.272	0.277	0.247	0.277	2,309,896	0.2635	7.69%
2025-07-17	0.260	0.255	0.260	0.255	0.270	1,300,000	340,640	0.2620	0.257	0.252	0.257	0.252	0.267	1,315,892	0.2589	-3.70%
2025-07-16	0.270	0.265	0.270	0.255	0.275	314,000	82,120	0.2615	0.267	0.262	0.267	0.252	0.272	317,839	0.2584	0.00%
2025-07-15	0.270	0.265	0.270	0.265	0.270	10,000	2,670	0.2670	0.267	0.262	0.267	0.262	0.267	10,122	0.2638	-3.57%
2025-07-14	0.280	0.260	0.280	0.250	0.280	4,060,000	1,069,210	0.2634	0.277	0.257	0.277	0.247	0.277	4,109,632	0.2602	1.82%
2025-07-11	0.275	0.265	0.275	0.255	0.280	1,218,000	327,090	0.2685	0.272	0.262	0.272	0.252	0.277	1,232,890	0.2653	-1.79%
2025-07-10	0.280	0.270	0.280	0.265	0.295	2,412,000	667,060	0.2766	0.277	0.267	0.277	0.262	0.291	2,441,486	0.2732	0.00%
2025-07-09	0.280	0.270	0.280	0.245	0.295	10,140,000	2,658,750	0.2622	0.277	0.267	0.277	0.242	0.291	10,263,957	0.2590	14.29%
2025-07-08	0.245	0.250	0.255	0.241	0.260	2,988,000	747,950	0.2503	0.242	0.247	0.252	0.238	0.257	3,024,527	0.2473	-2.00%
2025-07-07	0.250	0.242	0.250	0.240	0.250	912,000	224,174	0.2458	0.247	0.239	0.247	0.237	0.247	923,149	0.2428	4.17%
2025-07-04	0.240	0.245	0.247	0.238	0.250	922,000	221,450	0.2402	0.237	0.242	0.244	0.235	0.247	933,271	0.2373	-0.83%
2025-07-03	0.242	0.242	0.248	0.232	0.255	3,334,000	805,900	0.2417	0.239	0.239	0.245	0.229	0.252	3,374,757	0.2388	2.11%
2025-07-02	0.237	0.231	0.237	0.230	0.238	1,356,000	318,976	0.2352	0.234	0.228	0.234	0.227	0.235	1,372,577	0.2324	1.28%
2025-06-30	0.234	0.230	0.234	0.230	0.239	2,210,000	512,042	0.2317	0.231	0.227	0.231	0.227	0.236	2,237,016	0.2289	-0.85%
2025-06-27	0.236	0.231	0.237	0.231	0.239	1,594,000	375,282	0.2354	0.233	0.228	0.234	0.228	0.236	1,613,486	0.2326	0.00%
2025-06-26	0.236	0.230	0.236	0.228	0.239	2,984,000	699,464	0.2344	0.233	0.227	0.233	0.225	0.236	3,020,478	0.2316	0.85%
2025-06-25	0.234	0.231	0.234	0.230	0.242	496,000	117,076	0.2360	0.231	0.228	0.231	0.227	0.239	502,063	0.2332	-0.43%
2025-06-24	0.235	0.230	0.235	0.228	0.255	1,268,200	301,200	0.2375	0.232	0.227	0.232	0.225	0.252	1,283,703	0.2346	2.62%
2025-06-23	0.229	0.226	0.229	0.221	0.240	698,000	159,122	0.2280	0.226	0.223	0.226	0.218	0.237	706,533	0.2252	-0.87%
2025-06-20	0.231	0.228	0.232	0.227	0.241	394,000	90,890	0.2307	0.228	0.225	0.229	0.224	0.238	398,816	0.2279	-4.15%
2025-06-19	0.241	0.231	0.241	0.242	0.242	6,000	1,452	0.2420	0.238	0.228	0.238	0.239	0.239	6,073	0.2391	-0.82%
2025-06-18	0.243	0.234	0.243	0.243	0.245	10,000	2,446	0.2446	0.240	0.231	0.240	0.240	0.242	10,122	0.2416	1.25%
2025-06-17	0.240	0.225	0.240	0.230	0.247	576,000	137,580	0.2389	0.237	0.222	0.237	0.227	0.244	583,041	0.2360	2.56%
2025-06-16	0.234	0.234	0.235	0.230	0.237	270,000	62,582	0.2318	0.231	0.231	0.232	0.227	0.234	273,301	0.2290	1.74%
2025-06-13	0.230	0.225	0.231	0.225	0.231	168,000	37,880	0.2255	0.227	0.222	0.228	0.222	0.228	170,054	0.2228	-2.54%
2025-06-12	0.236	0.229	0.237	0.236	0.237	70,000	16,580	0.2369	0.233	0.226	0.234	0.233	0.234	70,856	0.2340	-0.42%
2025-06-11	0.237	0.231	0.237	0.232	0.245	174,000	40,668	0.2337	0.234	0.228	0.234	0.229	0.242	176,127	0.2309	0.00%
2025-06-10	0.237	0.230	0.237	0.221	0.239	710,000	161,950	0.2281	0.234	0.227	0.234	0.218	0.236	718,679	0.2253	0.42%
2025-06-09	0.236	0.228	0.236	-	-	0	0	-	0.233	0.225	0.233	-	-	0	-	0.03%
2025-06-06	0.239	0.228	0.239	0.235	0.239	602,000	142,868	0.2373	0.233	0.222	0.233	0.229	0.233	617,267	0.2315	1.27%
2025-06-05	0.236	0.229	0.236	0.229	0.239	468,000	107,314	0.2293	0.230	0.223	0.230	0.223	0.233	479,869	0.2236	0.43%
2025-06-04	0.235	0.229	0.236	0.233	0.235	180,000	42,366	0.2354	0.229	0.223	0.230	0.227	0.229	184,565	0.2295	0.00%
2025-06-03	0.235	0.227	0.235	0.226	0.240	498,000	115,812	0.2326	0.229	0.221	0.229	0.220	0.234	510,630	0.2268	2.17%
2025-06-02	0.230	0.226	0.231	0.226	0.230	174,000	39,462	0.2268	0.224	0.220	0.225	0.220	0.224	178,413	0.2212	-0.86%
2025-05-30	0.232	0.227	0.232	0.225	0.236	682,000	156,778	0.2299	0.226	0.221	0.226	0.219	0.230	699,296	0.2242	-2.11%
2025-05-29	0.237	0.229	0.237	0.228	0.237	144,000	33,004	0.2292	0.231	0.223	0.231	0.222	0.231	147,652	0.2235	-0.42%
2025-05-28	0.238	0.230	0.238	0.228	0.238	652,000	151,140	0.2318	0.232	0.224	0.232	0.222	0.232	668,535	0.2261	0.42%
2025-05-27	0.237	0.230	0.237	0.230	0.237	250,000	58,546	0.2342	0.231	0.224	0.231	0.224	0.231	256,340	0.2284	-0.42%
2025-05-26	0.238	0.232	0.238	0.230	0.238	1,142,000	269,820	0.2363	0.232	0.226	0.232	0.224	0.232	1,170,962	0.2304	0.00%
2025-05-23	0.238	0.232	0.238	0.230	0.239	256,000	59,368	0.2319	0.232	0.226	0.232	0.224	0.233	262,492	0.2262	-0.83%
2025-05-22	0.240	0.232	0.240	0.224	0.249	466,000	106,992	0.2296	0.234	0.226	0.234	0.218	0.243	477,818	0.2239	-2.04%
2025-05-21	0.245	0.234	0.245	0.234	0.245	310,000	72,828	0.2349	0.239	0.228	0.239	0.228	0.239	317,862	0.2291	-1.21%
2025-05-20	0.248	0.232	0.248	0.244	0.248	386,000	94,510	0.2448	0.242	0.226	0.242	0.238	0.242	395,789	0.2388	1.22%
2025-05-19	0.245	0.228	0.245	0.222	0.245	1,036,000	243,094	0.2346	0.239	0.222	0.239	0.217	0.239	1,062,274	0.2288	4.26%
2025-05-16	0.235	0.228	0.235	0.228	0.235	90,000	20,554	0.2284	0.229	0.222	0.229	0.222	0.229	92,283	0.2227	-1.26%
2025-05-15	0.238	0.222	0.238	0.222	0.238	738,000	170,636	0.2312	0.232	0.217	0.232	0.217	0.232	756,717	0.2255	0.00%
2025-05-14	0.238	0.231	0.238	0.229	0.238	74,000	17,330	0.2342	0.232	0.225	0.232	0.223	0.232	75,877	0.2284	0.00%
2025-05-13	0.238	0.230	0.238	0.230	0.245	130,000	30,580	0.2352	0.232	0.224	0.232	0.224	0.239	133,297	0.2294	0.00%
2025-05-12	0.238	0.222	0.240	0.215	0.238	362,000	83,970	0.2320	0.232	0.217	0.234	0.210	0.232	371,181	0.2262	3.48%
2025-05-09	0.230	0.220	0.230	0.229	0.235	236,000	54,412	0.2306	0.224	0.215	0.224	0.223	0.229	241,985	0.2249	0.44%
2025-05-08	0.229	0.226	0.229	0.226	0.230	258,000	59,002	0.2287	0.223	0.220	0.223	0.220	0.224	264,543	0.2230	-1.72%
2025-05-07	0.233	0.224	0.233	0.221	0.245	404,000	96,768	0.2395	0.227	0.218	0.227	0.216	0.239	414,246	0.2336	-3.72%
2025-05-06	0.242	0.229	0.242	0.239	0.250	1,280,000	307,690	0.2404	0.236	0.223	0.236	0.233	0.244	1,312,462	0.2344	0.00%
2025-05-02	0.242	0.235	0.242	0.235	0.255	132,000	31,778	0.2407	0.236	0.229	0.236	0.229	0.249	135,348	0.2348	2.54%
2025-04-30	0.236	0.230	0.236	0.230	0.250	1,028,000	241,946	0.2354	0.230	0.224	0.230	0.224	0.244	1,054,071	0.2295	0.85%
2025-04-29	0.234	0.227	0.234	0.221	0.235	634,000	146,548	0.2311	0.228	0.221	0.228	0.216	0.229	650,079	0.2254	1.74%
2025-04-28	0.230	0.225	0.230	0.219	0.240	254,000	56,538	0.2226	0.224	0.219	0.224	0.214	0.234	260,442	0.2171	-3.36%
2025-04-25	0.238	0.221	0.238	0.235	0.239	1,144,000	271,078	0.2370	0.232	0.216	0.232	0.229	0.233	1,173,013	0.2311	2.59%
2025-04-24	0.232	0.231	0.232	0.217	0.247	414,000	96,792	0.2338	0.226	0.225	0.226	0.212	0.241	424,500	0.2280	-1.28%
2025-04-23	0.235	0.226	0.235	0.219	0.249	156,000	36,652	0.2349	0.229	0.220	0.229	0.214	0.243	159,956	0.2291	4.44%
2025-04-22	0.225	0.216	0.225	0.209	0.225	20,000	4,456	0.2228	0.219	0.211	0.219	0.204	0.219	20,507	0.2173	-1.75%
2025-04-17	0.229	0.212	0.229	0.212	0.230	512,000	116,166	0.2269	0.223	0.207	0.223	0.207	0.224	524,985	0.2213	1.78%
2025-04-16	0.225	0.217	0.225	0.207	0.237	904,000	200,274	0.2215	0.219	0.212	0.219	0.202	0.231	926,927	0.2161	-3.02%
2025-04-15	0.232	0.220	0.232	0.210	0.235	470,000	101,518	0.2160	0.226	0.215	0.226	0.205	0.229	481,920	0.2107	5.45%
2025-04-14	0.220	0.218	0.221	0.202	0.228	644,000	138,580	0.2152	0.215	0.213	0.216	0.197	0.222	660,333	0.2099	0.92%
2025-04-11	0.218	0.218	0.221	0.206	0.225	552,000	119,156	0.2159	0.213	0.213	0.216	0.201	0.219	565,999	0.2105	0.46%
2025-04-10	0.217	0.210	0.217	0.209	0.220	740,000	156,860	0.2120	0.212	0.205	0.212	0.204	0.215	758,767	0.2067	3.83%
2025-04-09	0.209	0.200	0.209	0.190	0.221	580,000	118,074	0.2036	0.204	0.195	0.204	0.185	0.216	594,709	0.1985	1.46%
2025-04-08	0.206	0.200	0.207	0.197	0.208	1,494,000	306,882	0.2054	0.201	0.195	0.202	0.192	0.203	1,531,890	0.2003	-0.96%
2025-04-07	0.208	0.194	0.209	0.190	0.232	3,704,000	747,398	0.2018	0.203	0.189	0.204	0.185	0.226	3,797,938	0.1968	-12.24%
2025-04-03	0.237	0.237	0.245	0.237	0.250	988,000	239,598	0.2425	0.231	0.231	0.239	0.231	0.244	1,013,057	0.2365	-3.27%
2025-04-02	0.245	0.238	0.245	0.231	0.247	936,000	223,412	0.2387	0.239	0.232	0.239	0.225	0.241	959,738	0.2328	-0.81%
2025-04-01	0.247	0.236	0.250	0.235	0.250	1,224,000	296,926	0.2426	0.241	0.230	0.244	0.229	0.244	1,255,042	0.2366	0.41%
2025-03-31	0.246	0.242	0.246	0.240	0.260	1,366,000	343,630	0.2516	0.240	0.236	0.240	0.234	0.254	1,400,643	0.2453	-3.53%
2025-03-28	0.255	0.250	0.255	0.250	0.265	1,078,000	274,020	0.2542	0.249	0.244	0.249	0.244	0.258	1,105,339	0.2479	-1.92%
2025-03-27	0.260	0.260	0.265	0.250	0.265	2,836,000	734,470	0.2590	0.254	0.254	0.258	0.244	0.258	2,907,924	0.2526	1.96%
2025-03-26	0.255	0.250	0.255	0.226	0.265	2,684,000	651,236	0.2426	0.249	0.244	0.249	0.220	0.258	2,752,069	0.2366	8.97%
2025-03-25	0.234	0.228	0.234	0.224	0.233	1,130,000	259,568	0.2297	0.228	0.222	0.228	0.218	0.227	1,158,658	0.2240	-0.43%
2025-03-24	0.235	0.230	0.235	0.227	0.232	686,000	157,436	0.2295	0.229	0.224	0.229	0.221	0.226	703,398	0.2238	-1.67%
2025-03-21	0.239	0.233	0.239	0.231	0.250	1,840,000	436,932	0.2375	0.233	0.227	0.233	0.225	0.244	1,886,665	0.2316	-2.45%
2025-03-20	0.245	0.245	0.250	0.227	0.260	8,409,400	2,077,548	0.2471	0.239	0.239	0.244	0.221	0.254	8,622,672	0.2409	2.51%
2025-03-19	0.239	0.239	0.240	0.198	0.240	14,637,550	3,346,170	0.2286	0.233	0.233	0.234	0.193	0.234	15,008,776	0.2229	20.71%
2025-03-18	0.198	0.198	0.199	0.195	0.203	2,554,000	511,694	0.2004	0.193	0.193	0.194	0.190	0.198	2,618,772	0.1954	-1.00%
2025-03-17	0.200	0.192	0.200	0.186	0.200	426,000	82,328	0.1933	0.195	0.187	0.195	0.181	0.195	436,804	0.1885	2.56%
2025-03-14	0.195	0.193	0.195	0.191	0.196	200,000	38,546	0.1927	0.190	0.188	0.190	0.186	0.191	205,072	0.1880	-0.51%
2025-03-13	0.196	0.190	0.196	0.188	0.196	518,000	99,738	0.1925	0.191	0.185	0.191	0.183	0.191	531,137	0.1878	1.55%
2025-03-12	0.193	0.193	0.196	0.187	0.197	964,000	187,318	0.1943	0.188	0.188	0.191	0.182	0.192	988,448	0.1895	0.00%
2025-03-11	0.193	0.185	0.193	0.187	0.195	1,254,000	242,216	0.1932	0.188	0.180	0.188	0.182	0.190	1,285,803	0.1884	4.32%
2025-03-10	0.185	0.184	0.192	0.176	0.185	990,000	180,518	0.1823	0.180	0.179	0.187	0.172	0.180	1,015,108	0.1778	-3.14%
2025-03-07	0.191	0.186	0.189	0.180	0.193	254,000	47,268	0.1861	0.186	0.181	0.184	0.176	0.188	260,442	0.1815	2.69%
2025-03-06	0.186	0.185	0.186	0.186	0.196	504,000	95,498	0.1895	0.181	0.180	0.181	0.181	0.191	516,782	0.1848	-1.06%
2025-03-05	0.188	0.182	0.188	0.182	0.197	948,000	178,006	0.1878	0.183	0.177	0.183	0.177	0.192	972,042	0.1831	0.53%
2025-03-04	0.187	0.187	0.188	0.184	0.188	1,288,000	240,744	0.1869	0.182	0.182	0.183	0.179	0.183	1,320,665	0.1823	-3.11%
2025-03-03	0.193	0.191	0.193	0.187	0.198	642,000	122,500	0.1908	0.188	0.186	0.188	0.182	0.193	658,282	0.1861	0.00%
2025-02-28	0.193	0.190	0.193	0.190	0.199	1,520,000	292,412	0.1924	0.188	0.185	0.188	0.185	0.194	1,558,549	0.1876	-3.50%
2025-02-27	0.200	0.195	0.200	0.188	0.210	1,728,000	345,040	0.1997	0.195	0.190	0.195	0.183	0.205	1,771,824	0.1947	0.00%
2025-02-26	0.200	0.200	0.201	0.188	0.205	1,966,000	392,092	0.1994	0.195	0.195	0.196	0.183	0.200	2,015,860	0.1945	2.56%
2025-02-25	0.195	0.190	0.195	0.182	0.198	1,792,000	350,058	0.1953	0.190	0.185	0.190	0.177	0.193	1,837,447	0.1905	4.84%
2025-02-24	0.186	0.185	0.186	0.185	0.199	2,701,514	510,636	0.1890	0.181	0.180	0.181	0.180	0.194	2,770,028	0.1843	-4.12%
2025-02-21	0.194	0.194	0.195	0.190	0.205	2,540,000	499,104	0.1965	0.189	0.189	0.190	0.185	0.200	2,604,417	0.1916	-2.02%
2025-02-20	0.198	0.193	0.198	0.191	0.207	6,476,000	1,283,766	0.1982	0.193	0.188	0.193	0.186	0.202	6,640,239	0.1933	-4.35%
2025-02-19	0.207	0.201	0.207	0.170	0.213	19,000,000	3,767,414	0.1983	0.202	0.196	0.202	0.166	0.208	19,481,863	0.1934	17.61%
2025-02-18	0.176	0.176	0.182	0.171	0.179	2,302,000	399,492	0.1735	0.172	0.172	0.177	0.167	0.175	2,360,381	0.1692	-0.56%
2025-02-17	0.177	0.177	0.180	0.175	0.180	690,000	122,702	0.1778	0.173	0.173	0.176	0.171	0.176	707,499	0.1734	-1.67%
2025-02-14	0.180	0.180	0.185	0.180	0.185	1,010,000	183,324	0.1815	0.176	0.176	0.180	0.176	0.180	1,035,615	0.1770	-1.10%
2025-02-13	0.182	0.181	0.187	0.181	0.185	1,390,000	254,626	0.1832	0.177	0.177	0.182	0.177	0.180	1,425,252	0.1787	-1.62%
2025-02-12	0.185	0.185	0.188	0.184	0.188	252,000	46,784	0.1857	0.180	0.180	0.183	0.179	0.183	258,391	0.1811	-0.54%
2025-02-11	0.186	0.186	0.189	0.185	0.191	458,000	85,554	0.1868	0.181	0.181	0.184	0.180	0.186	469,615	0.1822	-4.12%
2025-02-10	0.194	0.194	0.195	0.188	0.197	644,000	123,988	0.1925	0.189	0.189	0.190	0.183	0.192	660,333	0.1878	3.19%
2025-02-07	0.188	0.188	0.189	0.181	0.192	1,290,000	239,136	0.1854	0.183	0.183	0.184	0.177	0.187	1,322,716	0.1808	2.17%
2025-02-06	0.184	0.184	0.187	0.176	0.186	2,182,000	394,470	0.1808	0.179	0.179	0.182	0.172	0.181	2,237,338	0.1763	1.10%
2025-02-05	0.182	0.182	0.185	0.181	0.198	760,000	139,492	0.1835	0.177	0.177	0.180	0.177	0.193	779,275	0.1790	-1.62%
2025-02-04	0.185	0.185	0.188	0.180	0.192	1,338,000	247,608	0.1851	0.180	0.180	0.183	0.176	0.187	1,371,933	0.1805	-2.63%
2025-02-03	0.190	0.190	0.194	0.181	0.197	656,000	124,632	0.1900	0.185	0.185	0.189	0.177	0.192	672,637	0.1853	-4.52%
2025-01-28	0.199	0.190	0.199	0.190	0.199	188,000	36,702	0.1952	0.194	0.185	0.194	0.185	0.194	192,768	0.1904	1.02%
2025-01-27	0.197	0.197	0.204	0.193	0.200	500,000	98,436	0.1969	0.192	0.192	0.199	0.188	0.195	512,681	0.1920	2.07%
2025-01-24	0.193	0.193	0.199	0.188	0.195	662,000	127,214	0.1922	0.188	0.188	0.194	0.183	0.190	678,789	0.1874	1.05%
2025-01-23	0.191	0.191	0.200	0.190	0.191	282,000	53,772	0.1907	0.186	0.186	0.195	0.185	0.186	289,152	0.1860	-0.52%
2025-01-22	0.192	0.192	0.197	0.188	0.200	728,000	142,530	0.1958	0.187	0.187	0.192	0.183	0.195	746,463	0.1909	-4.48%
2025-01-21	0.201	0.197	0.202	0.196	0.206	274,000	54,996	0.2007	0.196	0.192	0.197	0.191	0.201	280,949	0.1958	3.08%
2025-01-20	0.195	0.192	0.195	0.190	0.200	186,000	36,028	0.1937	0.190	0.187	0.190	0.185	0.195	190,717	0.1889	0.00%
2025-01-17	0.195	0.195	0.204	0.194	0.204	388,000	76,752	0.1978	0.190	0.190	0.199	0.189	0.199	397,840	0.1929	-0.51%
2025-01-16	0.196	0.196	0.199	0.195	0.200	406,000	80,206	0.1976	0.191	0.191	0.194	0.190	0.195	416,297	0.1927	-2.00%
2025-01-15	0.200	0.195	0.200	0.194	0.201	576,000	113,984	0.1979	0.195	0.190	0.195	0.189	0.196	590,608	0.1930	0.00%
2025-01-14	0.200	0.200	0.207	0.188	0.213	986,000	199,342	0.2022	0.195	0.195	0.202	0.183	0.208	1,011,006	0.1972	-1.48%
2025-01-13	0.203	0.196	0.203	0.191	0.203	698,000	137,466	0.1969	0.198	0.191	0.198	0.186	0.198	715,702	0.1921	4.10%
2025-01-10	0.195	0.185	0.195	0.181	0.199	1,068,000	200,708	0.1879	0.190	0.180	0.190	0.177	0.194	1,095,086	0.1833	1.04%
2025-01-09	0.193	0.189	0.195	0.180	0.199	838,000	155,616	0.1857	0.188	0.184	0.190	0.176	0.194	859,253	0.1811	-2.53%
2025-01-08	0.198	0.191	0.198	0.180	0.202	1,578,000	301,238	0.1909	0.193	0.186	0.193	0.176	0.197	1,618,020	0.1862	-1.98%
2025-01-07	0.202	0.195	0.202	0.183	0.207	874,000	171,110	0.1958	0.197	0.190	0.197	0.178	0.202	896,166	0.1909	2.02%
2025-01-06	0.198	0.198	0.202	0.197	0.209	1,610,000	321,920	0.2000	0.193	0.193	0.197	0.192	0.204	1,650,832	0.1950	-5.26%
2025-01-03	0.209	0.200	0.209	0.200	0.228	978,000	206,332	0.2110	0.204	0.195	0.204	0.195	0.222	1,002,803	0.2058	-3.24%
2025-01-02	0.216	0.216	0.222	0.215	0.230	1,242,000	275,316	0.2217	0.211	0.211	0.217	0.210	0.224	1,273,499	0.2162	-3.57%
2024-12-31	0.224	0.218	0.224	0.221	0.224	158,000	35,142	0.2224	0.218	0.213	0.218	0.216	0.218	162,007	0.2169	0.45%
2024-12-30	0.223	0.221	0.223	0.211	0.227	1,098,000	241,198	0.2197	0.217	0.216	0.217	0.206	0.221	1,125,847	0.2142	2.29%
2024-12-27	0.218	0.218	0.222	0.212	0.225	1,172,000	255,018	0.2176	0.213	0.213	0.217	0.207	0.219	1,201,723	0.2122	2.35%
2024-12-24	0.213	0.210	0.213	0.208	0.220	1,540,000	331,472	0.2152	0.208	0.205	0.208	0.203	0.215	1,579,056	0.2099	1.43%
2024-12-23	0.210	0.210	0.213	0.209	0.222	1,752,000	375,472	0.2143	0.205	0.205	0.208	0.204	0.217	1,796,433	0.2090	-1.41%
2024-12-20	0.213	0.211	0.213	0.210	0.221	464,000	98,574	0.2124	0.208	0.206	0.208	0.205	0.216	475,768	0.2072	-2.29%
2024-12-19	0.218	0.213	0.218	0.210	0.226	2,948,000	635,624	0.2156	0.213	0.208	0.213	0.205	0.220	3,022,765	0.2103	-2.68%
2024-12-18	0.224	0.220	0.224	0.220	0.230	2,234,000	499,544	0.2236	0.218	0.215	0.218	0.215	0.224	2,290,657	0.2181	-0.88%
2024-12-17	0.226	0.226	0.229	0.225	0.236	1,362,000	311,298	0.2286	0.220	0.220	0.223	0.219	0.230	1,396,542	0.2229	-3.83%
2024-12-16	0.235	0.235	0.242	0.235	0.248	958,000	229,404	0.2395	0.229	0.229	0.236	0.229	0.242	982,296	0.2335	-2.08%
2024-12-13	0.240	0.237	0.240	0.233	0.245	172,000	41,208	0.2396	0.234	0.231	0.234	0.227	0.239	176,362	0.2337	-1.64%
2024-12-12	0.244	0.238	0.245	0.235	0.247	1,874,000	450,900	0.2406	0.238	0.232	0.239	0.229	0.241	1,921,527	0.2347	2.52%
2024-12-11	0.238	0.235	0.239	0.230	0.245	804,000	190,318	0.2367	0.232	0.229	0.233	0.224	0.239	824,390	0.2309	0.85%
2024-12-10	0.236	0.236	0.243	0.235	0.255	1,718,000	418,626	0.2437	0.230	0.230	0.237	0.229	0.249	1,761,571	0.2376	-5.60%
2024-12-09	0.250	0.250	0.255	0.230	0.275	4,330,000	1,088,304	0.2513	0.244	0.244	0.249	0.224	0.268	4,439,814	0.2451	6.38%
2024-12-06	0.235	0.235	0.239	0.225	0.240	1,722,000	405,160	0.2353	0.229	0.229	0.233	0.219	0.234	1,765,672	0.2295	3.98%
2024-12-05	0.226	0.226	0.234	0.225	0.234	824,000	188,176	0.2284	0.220	0.220	0.228	0.219	0.228	844,898	0.2227	-2.59%
2024-12-04	0.232	0.230	0.235	0.222	0.232	582,000	131,770	0.2264	0.226	0.224	0.229	0.217	0.226	596,760	0.2208	0.87%
2024-12-03	0.230	0.230	0.233	0.227	0.238	630,000	145,794	0.2314	0.224	0.224	0.227	0.221	0.232	645,978	0.2257	0.00%
2024-12-02	0.230	0.230	0.234	0.225	0.245	846,000	197,354	0.2333	0.224	0.224	0.228	0.219	0.239	867,456	0.2275	0.00%
2024-11-29	0.230	0.230	0.236	0.222	0.247	3,216,000	750,486	0.2334	0.224	0.224	0.230	0.217	0.241	3,297,562	0.2276	3.60%
2024-11-28	0.222	0.222	0.227	0.221	0.237	2,374,000	531,204	0.2238	0.217	0.217	0.221	0.216	0.231	2,434,207	0.2182	-2.63%
2024-11-27	0.228	0.228	0.234	0.220	0.239	4,222,000	953,652	0.2259	0.222	0.222	0.228	0.215	0.233	4,329,075	0.2203	0.00%
2024-11-26	0.228	0.228	0.233	0.220	0.247	11,768,000	2,777,831	0.2360	0.222	0.222	0.227	0.215	0.241	12,066,451	0.2302	-7.69%
2024-11-25	0.247	0.245	0.247	0.247	0.280	4,110,000	1,027,822	0.2501	0.241	0.239	0.241	0.241	0.273	4,214,235	0.2439	-3.14%
2024-11-22	0.255	0.255	0.260	0.250	0.265	2,324,000	597,820	0.2572	0.249	0.249	0.254	0.244	0.258	2,382,939	0.2509	0.00%
2024-11-21	0.255	0.255	0.260	0.250	0.265	3,248,000	829,260	0.2553	0.249	0.249	0.254	0.244	0.258	3,330,373	0.2490	-3.77%
2024-11-20	0.265	0.255	0.265	0.255	0.270	1,594,000	415,440	0.2606	0.258	0.249	0.258	0.249	0.263	1,634,426	0.2542	0.00%
2024-11-19	0.265	0.265	0.270	0.250	0.265	2,908,000	752,800	0.2589	0.258	0.258	0.263	0.244	0.258	2,981,750	0.2525	0.00%
2024-11-18	0.265	0.255	0.265	0.250	0.270	2,168,000	564,430	0.2603	0.258	0.249	0.258	0.244	0.263	2,222,983	0.2539	0.00%
2024-11-15	0.265	0.265	0.270	0.265	0.285	3,196,000	865,010	0.2707	0.258	0.258	0.263	0.258	0.278	3,277,054	0.2640	-1.85%
2024-11-14	0.270	0.270	0.275	0.270	0.285	2,358,000	649,780	0.2756	0.263	0.263	0.268	0.263	0.278	2,417,802	0.2687	-5.26%
2024-11-13	0.285	0.280	0.285	0.280	0.295	974,000	277,320	0.2847	0.278	0.273	0.278	0.273	0.288	998,702	0.2777	0.00%
2024-11-12	0.285	0.280	0.285	0.285	0.310	6,372,000	1,883,040	0.2955	0.278	0.273	0.278	0.278	0.302	6,533,602	0.2882	-1.72%
2024-11-11	0.290	0.285	0.290	0.290	0.310	3,196,000	938,634	0.2937	0.283	0.278	0.283	0.283	0.302	3,277,054	0.2864	-6.45%
2024-11-08	0.310	0.310	0.320	0.290	0.340	12,786,000	4,055,040	0.3171	0.302	0.302	0.312	0.283	0.332	13,110,268	0.3093	5.08%
2024-11-07	0.295	0.290	0.295	0.265	0.300	3,472,000	981,920	0.2828	0.288	0.283	0.288	0.258	0.293	3,560,054	0.2758	7.27%
2024-11-06	0.275	0.275	0.280	0.275	0.280	780,000	215,120	0.2758	0.268	0.268	0.273	0.268	0.273	799,782	0.2690	-1.79%
2024-11-05	0.280	0.280	0.285	0.270	0.290	1,572,000	441,910	0.2811	0.273	0.273	0.278	0.263	0.283	1,611,868	0.2742	1.82%
2024-11-04	0.275	0.265	0.275	0.265	0.280	1,622,000	438,170	0.2701	0.268	0.258	0.268	0.258	0.273	1,663,136	0.2635	1.85%
2024-11-01	0.270	0.265	0.270	0.265	0.270	1,308,000	349,740	0.2674	0.263	0.258	0.263	0.258	0.263	1,341,172	0.2608	1.89%
2024-10-31	0.265	0.265	0.270	0.265	0.280	1,998,000	545,260	0.2729	0.258	0.258	0.263	0.258	0.273	2,048,672	0.2662	-1.85%
2024-10-30	0.270	0.260	0.270	0.260	0.280	6,870,000	1,830,180	0.2664	0.263	0.254	0.263	0.254	0.273	7,044,231	0.2598	-3.57%
2024-10-29	0.280	0.275	0.280	0.280	0.295	3,986,000	1,128,760	0.2832	0.273	0.268	0.273	0.273	0.288	4,087,090	0.2762	-5.08%
2024-10-28	0.295	0.290	0.295	0.285	0.305	4,008,000	1,172,750	0.2926	0.288	0.283	0.288	0.278	0.297	4,109,648	0.2854	-1.67%
2024-10-25	0.300	0.295	0.300	0.290	0.305	3,232,000	968,060	0.2995	0.293	0.288	0.293	0.283	0.297	3,313,967	0.2921	3.45%
2024-10-24	0.290	0.285	0.290	0.280	0.295	2,702,000	772,520	0.2859	0.283	0.278	0.283	0.273	0.288	2,770,526	0.2788	-1.69%
2024-10-23	0.295	0.285	0.295	0.285	0.295	1,490,000	430,050	0.2886	0.288	0.278	0.288	0.278	0.288	1,527,788	0.2815	0.00%
2024-10-22	0.295	0.290	0.295	0.280	0.300	1,454,000	418,900	0.2881	0.288	0.283	0.288	0.273	0.293	1,490,875	0.2810	3.51%
2024-10-21	0.285	0.285	0.290	0.270	0.305	5,140,000	1,481,940	0.2883	0.278	0.278	0.283	0.263	0.297	5,270,357	0.2812	-6.56%
2024-10-18	0.305	0.295	0.305	0.290	0.315	9,170,000	2,771,840	0.3023	0.297	0.288	0.297	0.283	0.307	9,402,562	0.2948	1.67%
2024-10-17	0.300	0.290	0.300	0.285	0.310	6,982,000	2,084,430	0.2985	0.293	0.283	0.293	0.278	0.302	7,159,072	0.2912	-4.76%
2024-10-16	0.315	0.315	0.320	0.305	0.320	4,462,000	1,387,550	0.3110	0.307	0.307	0.312	0.297	0.312	4,575,162	0.3033	0.00%
2024-10-15	0.315	0.310	0.315	0.315	0.345	8,060,000	2,611,980	0.3241	0.307	0.302	0.307	0.307	0.336	8,264,411	0.3161	-7.35%
2024-10-14	0.340	0.340	0.350	0.340	0.360	6,046,000	2,103,740	0.3480	0.332	0.332	0.341	0.332	0.351	6,199,334	0.3393	-1.45%
2024-10-10	0.345	0.340	0.345	0.330	0.350	7,490,000	2,557,970	0.3415	0.336	0.332	0.336	0.322	0.341	7,679,955	0.3331	4.55%
2024-10-09	0.330	0.330	0.335	0.325	0.360	14,794,000	4,991,710	0.3374	0.322	0.322	0.327	0.317	0.351	15,169,194	0.3291	-4.35%
2024-10-08	0.345	0.340	0.345	0.340	0.405	25,694,000	9,409,760	0.3662	0.336	0.332	0.336	0.332	0.395	26,345,631	0.3572	-14.81%
2024-10-07	0.405	0.405	0.415	0.390	0.420	24,170,000	9,725,290	0.4024	0.395	0.395	0.405	0.380	0.410	24,782,980	0.3924	-1.22%
2024-10-04	0.410	0.405	0.410	0.405	0.435	15,602,000	6,499,390	0.4166	0.400	0.395	0.400	0.395	0.424	15,997,685	0.4063	-3.53%
2024-10-03	0.425	0.420	0.425	0.390	0.455	43,958,000	18,430,180	0.4193	0.414	0.410	0.414	0.380	0.444	45,072,827	0.4089	1.19%
2024-10-02	0.420	0.420	0.425	0.380	0.420	44,748,000	17,616,920	0.3937	0.410	0.410	0.414	0.371	0.410	45,882,863	0.3840	6.33%
2024-09-30	0.395	0.395	0.400	0.370	0.420	46,372,000	18,369,960	0.3961	0.385	0.385	0.390	0.361	0.410	47,548,049	0.3863	5.33%
2024-09-27	0.375	0.375	0.380	0.345	0.400	50,560,000	18,795,070	0.3717	0.366	0.366	0.371	0.336	0.390	51,842,262	0.3625	8.70%
2024-09-26	0.345	0.345	0.350	0.325	0.355	22,936,000	7,868,380	0.3431	0.336	0.336	0.341	0.317	0.346	23,517,684	0.3346	2.99%
2024-09-25	0.335	0.330	0.335	0.330	0.350	13,596,000	4,605,680	0.3388	0.327	0.322	0.327	0.322	0.341	13,940,811	0.3304	0.00%
2024-09-24	0.335	0.325	0.335	0.315	0.350	21,570,000	7,098,560	0.3291	0.327	0.317	0.327	0.307	0.341	22,117,041	0.3210	1.52%
2024-09-23	0.330	0.330	0.335	0.325	0.360	18,012,001	6,059,690	0.3364	0.322	0.322	0.327	0.317	0.351	18,468,807	0.3281	-5.71%
2024-09-20	0.350	0.350	0.355	0.350	0.380	19,139,688	6,899,758	0.3605	0.341	0.341	0.346	0.341	0.371	19,625,093	0.3516	-6.67%
2024-09-19	0.375	0.370	0.375	0.355	0.385	28,450,000	10,575,480	0.3717	0.366	0.361	0.366	0.346	0.375	29,171,526	0.3625	-1.32%
2024-09-17	0.380	0.375	0.380	0.370	0.415	36,054,000	13,884,780	0.3851	0.371	0.366	0.371	0.361	0.405	36,968,372	0.3756	-8.43%
2024-09-16	0.415	0.410	0.415	0.325	0.420	83,470,000	31,430,260	0.3765	0.405	0.400	0.405	0.317	0.410	85,586,899	0.3672	29.69%
2024-09-13	0.320	0.320	0.325	0.320	0.390	57,254,000	20,415,050	0.3566	0.312	0.312	0.317	0.312	0.380	58,706,030	0.3478	-16.88%
2024-09-12	0.385	0.385	0.390	0.365	0.450	133,278,000	53,863,030	0.4041	0.375	0.375	0.380	0.356	0.439	136,658,089	0.3941	-3.75%
2024-09-11	0.400	0.400	0.405	0.380	0.510	178,000,000	79,265,227	0.4453	0.390	0.390	0.395	0.371	0.497	182,514,293	0.4343	-20.00%
2024-09-10	0.500	0.500	0.510	0.220	2.240	1,078,808,998	491,345,722	0.4555	0.488	0.488	0.497	0.215	2.185	1,106,168,882	0.4442	-77.88%
2024-09-09	2.260	2.250	2.260	2.220	2.290	20,690,000	46,336,740	2.2396	2.204	2.194	2.204	2.165	2.233	21,214,723	2.1842	1.80%
2024-09-05	2.220	2.220	2.240	2.210	2.250	8,362,000	18,603,340	2.2247	2.165	2.165	2.185	2.155	2.194	8,574,070	2.1697	0.00%
2024-09-04	2.220	2.220	2.230	2.210	2.240	3,834,000	8,517,240	2.2215	2.165	2.165	2.175	2.155	2.185	3,931,235	2.1666	-0.89%
2024-09-03	2.240	2.230	2.240	2.190	2.280	13,014,000	29,025,500	2.2303	2.185	2.175	2.185	2.136	2.224	13,344,051	2.1752	0.45%
2024-09-02	2.230	2.220	2.230	2.230	2.260	5,608,000	12,589,120	2.2449	2.175	2.165	2.175	2.175	2.204	5,750,226	2.1893	-0.89%
2024-08-30	2.250	2.250	2.260	2.220	2.300	17,450,000	39,214,920	2.2473	2.194	2.194	2.204	2.165	2.243	17,892,553	2.1917	0.90%
2024-08-29	2.230	2.230	2.250	2.220	2.300	13,216,000	29,696,240	2.2470	2.175	2.175	2.194	2.165	2.243	13,551,174	2.1914	-0.45%
2024-08-28	2.240	2.230	2.240	2.220	2.270	14,540,000	31,914,080	2.1949	2.185	2.175	2.185	2.165	2.214	14,908,752	2.1406	-1.32%
2024-08-27	2.270	2.260	2.270	2.250	2.280	8,624,000	19,508,580	2.2621	2.214	2.204	2.214	2.194	2.224	8,842,715	2.2062	0.00%
2024-08-26	2.270	2.270	2.280	2.250	2.310	8,966,000	20,343,260	2.2689	2.214	2.214	2.224	2.194	2.253	9,193,388	2.2128	0.44%
2024-08-23	2.260	2.260	2.270	2.250	2.280	16,946,000	38,331,440	2.2620	2.204	2.204	2.214	2.194	2.224	17,375,771	2.2060	-0.88%
2024-08-22	2.280	2.270	2.280	2.270	2.330	6,788,000	15,635,080	2.3033	2.224	2.214	2.224	2.214	2.272	6,960,152	2.2464	-1.72%
2024-08-21	2.320	2.320	2.340	2.300	2.350	9,170,000	21,265,280	2.3190	2.263	2.263	2.282	2.243	2.292	9,402,562	2.2616	0.00%
2024-08-20	2.320	2.310	2.320	2.310	2.370	10,358,000	24,151,900	2.3317	2.263	2.253	2.263	2.253	2.311	10,620,691	2.2740	-1.69%
2024-08-19	2.360	2.330	2.360	2.290	2.360	18,736,000	43,473,040	2.3203	2.302	2.272	2.302	2.233	2.302	19,211,167	2.2629	2.16%
2024-08-16	2.310	2.300	2.310	2.260	2.370	20,980,000	48,241,300	2.2994	2.253	2.243	2.253	2.204	2.311	21,512,078	2.2425	0.00%
2024-08-15	2.310	2.300	2.310	2.290	2.360	15,408,000	35,619,640	2.3118	2.253	2.243	2.253	2.233	2.302	15,798,765	2.2546	0.43%
2024-08-14	2.300	2.300	2.310	2.290	2.370	11,498,000	26,763,800	2.3277	2.243	2.243	2.253	2.233	2.311	11,789,603	2.2701	-2.54%
2024-08-13	2.360	2.330	2.360	2.290	2.360	9,166,000	21,260,280	2.3195	2.302	2.272	2.302	2.233	2.302	9,398,461	2.2621	1.72%
2024-08-12	2.320	2.300	2.320	2.280	2.340	5,368,000	12,390,540	2.3082	2.263	2.243	2.263	2.224	2.282	5,504,139	2.2511	-0.85%
2024-08-09	2.340	2.320	2.340	2.310	2.370	5,768,000	13,492,900	2.3393	2.282	2.263	2.282	2.253	2.311	5,914,283	2.2814	0.00%
2024-08-08	2.340	2.320	2.370	2.320	2.360	2,840,000	6,651,380	2.3420	2.282	2.263	2.311	2.263	2.302	2,912,026	2.2841	0.86%
2024-08-07	2.320	2.320	2.350	2.310	2.370	6,518,000	15,221,660	2.3353	2.263	2.263	2.292	2.253	2.311	6,683,304	2.2776	-0.85%
2024-08-06	2.340	2.320	2.340	2.310	2.400	5,744,000	13,481,760	2.3471	2.282	2.263	2.282	2.253	2.341	5,889,675	2.2891	0.00%
2024-08-05	2.340	2.340	2.370	2.340	2.420	4,996,000	11,870,980	2.3761	2.282	2.282	2.311	2.282	2.360	5,122,705	2.3173	-1.68%
2024-08-02	2.380	2.350	2.380	2.260	2.480	11,620,000	27,052,400	2.3281	2.321	2.292	2.321	2.204	2.419	11,914,697	2.2705	1.71%
2024-08-01	2.340	2.310	2.340	2.250	2.340	6,794,000	15,502,500	2.2818	2.282	2.253	2.282	2.194	2.282	6,966,304	2.2254	4.00%
2024-07-31	2.250	2.250	2.260	2.250	2.270	4,262,000	9,631,960	2.2600	2.194	2.194	2.204	2.194	2.214	4,370,089	2.2041	-0.88%
2024-07-30	2.270	2.260	2.270	2.260	2.300	2,814,000	6,407,690	2.2771	2.214	2.204	2.214	2.204	2.243	2,885,366	2.2208	-1.30%
2024-07-29	2.300	2.280	2.300	2.250	2.300	8,020,000	18,239,780	2.2743	2.243	2.224	2.243	2.194	2.243	8,223,397	2.2180	0.44%
2024-07-26	2.290	2.260	2.290	2.240	2.300	11,496,000	26,074,700	2.2682	2.233	2.204	2.233	2.185	2.243	11,787,552	2.2121	1.78%
2024-07-25	2.250	2.240	2.250	2.220	2.270	6,496,000	14,537,500	2.2379	2.194	2.185	2.194	2.165	2.214	6,660,746	2.1826	0.00%
2024-07-24	2.250	2.230	2.250	2.230	2.250	3,718,000	8,327,320	2.2397	2.194	2.175	2.194	2.175	2.194	3,812,293	2.1843	0.00%
2024-07-23	2.250	2.240	2.250	2.230	2.250	3,540,000	7,930,400	2.2402	2.194	2.185	2.194	2.175	2.194	3,629,779	2.1848	0.00%
2024-07-22	2.250	2.240	2.250	2.230	2.250	4,238,000	9,491,180	2.2395	2.194	2.185	2.194	2.175	2.194	4,345,481	2.1841	0.45%
2024-07-19	2.240	2.240	2.260	2.230	2.300	8,986,000	20,363,900	2.2662	2.185	2.185	2.204	2.175	2.243	9,213,896	2.2101	-2.18%
2024-07-18	2.290	2.280	2.290	2.250	2.320	18,878,000	42,964,820	2.2759	2.233	2.224	2.233	2.194	2.263	19,356,769	2.2196	1.78%
2024-07-17	2.250	2.250	2.260	2.250	2.340	13,064,000	29,767,740	2.2786	2.194	2.194	2.204	2.194	2.282	13,395,319	2.2222	-0.44%
2024-07-16	2.260	2.240	2.260	2.220	2.260	4,388,000	9,858,800	2.2468	2.204	2.185	2.204	2.165	2.204	4,499,285	2.1912	0.00%
2024-07-15	2.260	2.240	2.260	2.210	2.380	7,882,000	17,928,080	2.2746	2.204	2.185	2.204	2.155	2.321	8,081,897	2.2183	-2.59%
2024-07-12	2.320	2.320	2.350	2.260	2.390	21,139,000	48,687,810	2.3032	2.263	2.263	2.292	2.204	2.331	21,675,110	2.2463	2.65%
2024-07-11	2.260	2.250	2.260	2.240	2.260	5,062,000	11,389,220	2.2499	2.204	2.194	2.204	2.185	2.204	5,190,378	2.1943	0.44%
2024-07-10	2.250	2.250	2.260	2.240	2.260	5,814,000	13,081,600	2.2500	2.194	2.194	2.204	2.185	2.204	5,961,450	2.1944	-0.44%
2024-07-09	2.260	2.250	2.260	2.240	2.260	2,276,000	5,120,442	2.2498	2.204	2.194	2.204	2.185	2.204	2,333,722	2.1941	0.44%
2024-07-08	2.250	2.240	2.250	2.230	2.270	3,986,000	8,959,940	2.2479	2.194	2.185	2.194	2.175	2.214	4,087,090	2.1923	-0.44%
2024-07-05	2.260	2.250	2.270	2.250	2.300	7,680,000	17,416,280	2.2677	2.204	2.194	2.214	2.194	2.243	7,874,774	2.2117	0.00%
2024-07-04	2.260	2.260	2.270	2.250	2.270	6,286,000	14,206,100	2.2600	2.204	2.204	2.214	2.194	2.214	6,445,420	2.2041	-0.44%
2024-07-03	2.270	2.260	2.270	2.250	2.270	4,600,000	10,395,260	2.2598	2.214	2.204	2.214	2.194	2.214	4,716,661	2.2039	0.89%
2024-07-02	2.250	2.250	2.270	2.250	2.270	5,068,000	11,446,600	2.2586	2.194	2.194	2.214	2.194	2.214	5,196,531	2.2027	-0.44%
2024-06-28	2.260	2.250	2.260	2.250	2.270	5,756,000	13,008,180	2.2599	2.204	2.194	2.204	2.194	2.214	5,901,979	2.2040	0.00%
2024-06-27	2.260	2.260	2.270	2.250	2.270	3,194,000	7,218,160	2.2599	2.204	2.204	2.214	2.194	2.214	3,275,004	2.2040	-0.44%
2024-06-26	2.270	2.250	2.270	2.250	2.270	2,980,000	6,735,300	2.2602	2.214	2.194	2.214	2.194	2.214	3,055,576	2.2043	0.00%
2024-06-25	2.270	2.250	2.270	2.250	2.270	2,788,000	6,300,860	2.2600	2.214	2.194	2.214	2.194	2.214	2,858,707	2.2041	0.44%
2024-06-24	2.260	2.260	2.270	2.250	2.280	4,144,000	9,368,500	2.2607	2.204	2.204	2.214	2.194	2.224	4,249,097	2.2048	-0.44%
2024-06-21	2.270	2.260	2.270	2.250	2.270	5,720,000	12,927,980	2.2601	2.214	2.204	2.214	2.194	2.214	5,865,066	2.2042	0.44%
2024-06-20	2.260	2.260	2.270	2.250	2.270	6,812,000	15,394,880	2.2600	2.204	2.204	2.214	2.194	2.214	6,984,760	2.2041	-0.88%
2024-06-19	2.280	2.260	2.280	2.260	2.280	5,280,000	11,934,820	2.2604	2.224	2.204	2.224	2.204	2.224	5,413,907	2.2045	0.88%
2024-06-18	2.260	2.260	2.270	2.250	2.280	3,492,000	7,918,240	2.2675	2.204	2.204	2.214	2.194	2.224	3,580,561	2.2115	-0.44%
2024-06-17	2.270	2.270	2.280	2.260	2.280	3,604,000	8,180,060	2.2697	2.214	2.214	2.224	2.204	2.224	3,695,402	2.2136	0.00%
2024-06-14	2.270	2.260	2.270	2.260	2.270	5,530,000	12,508,900	2.2620	2.214	2.204	2.214	2.204	2.214	5,670,247	2.2061	0.00%
2024-06-13	2.270	2.270	2.280	2.250	2.280	4,880,000	11,076,880	2.2699	2.214	2.214	2.224	2.194	2.224	5,003,763	2.2137	0.00%
2024-06-12	2.270	2.270	2.280	2.260	2.270	2,980,000	6,763,800	2.2697	2.214	2.214	2.224	2.204	2.214	3,055,576	2.2136	0.00%
2024-06-11	2.270	2.270	2.280	2.260	2.290	4,972,000	11,291,040	2.2709	2.214	2.214	2.224	2.204	2.233	5,098,096	2.2148	0.00%
2024-06-07	2.270	2.260	2.270	2.250	2.300	6,888,000	15,576,160	2.2613	2.214	2.204	2.214	2.194	2.243	7,062,688	2.2054	0.56%
2024-06-06	2.260	2.250	2.260	2.250	2.260	5,694,000	12,824,260	2.2522	2.201	2.192	2.201	2.192	2.201	5,845,434	2.1939	0.00%
2024-06-05	2.260	2.250	2.260	2.240	2.270	3,478,000	7,857,100	2.2591	2.201	2.192	2.201	2.182	2.211	3,570,499	2.2006	0.00%
2024-06-04	2.260	2.250	2.270	2.250	2.280	3,250,000	7,373,240	2.2687	2.201	2.192	2.211	2.192	2.221	3,336,435	2.2099	0.00%
2024-06-03	2.260	2.260	2.270	2.250	2.280	2,360,000	5,355,380	2.2692	2.201	2.201	2.211	2.192	2.221	2,422,765	2.2104	0.00%
2024-05-31	2.260	2.260	2.290	2.260	2.310	5,688,000	13,052,700	2.2948	2.201	2.201	2.231	2.201	2.250	5,839,275	2.2353	-2.16%
2024-05-30	2.310	2.290	2.310	2.260	2.320	6,598,000	14,990,380	2.2720	2.250	2.231	2.250	2.201	2.260	6,773,476	2.2131	1.32%
2024-05-29	2.280	2.260	2.280	2.260	2.290	3,938,000	8,978,760	2.2800	2.221	2.201	2.221	2.201	2.231	4,042,733	2.2210	0.00%
2024-05-28	2.280	2.270	2.280	2.260	2.290	4,474,000	10,187,720	2.2771	2.221	2.211	2.221	2.201	2.231	4,592,988	2.2181	0.88%
2024-05-27	2.260	2.260	2.280	2.250	2.280	3,966,000	9,017,860	2.2738	2.201	2.201	2.221	2.192	2.221	4,071,477	2.2149	-1.31%
2024-05-24	2.290	2.280	2.290	2.270	2.300	6,158,000	14,070,000	2.2848	2.231	2.221	2.231	2.211	2.240	6,321,774	2.2256	0.00%
2024-05-23	2.290	2.280	2.300	2.280	2.300	4,976,000	11,392,300	2.2894	2.231	2.221	2.240	2.221	2.240	5,108,339	2.2301	-0.43%
2024-05-22	2.300	2.290	2.300	2.270	2.300	4,986,000	11,418,660	2.2901	2.240	2.231	2.240	2.211	2.240	5,118,605	2.2308	-0.43%
2024-05-21	2.310	2.300	2.310	2.290	2.310	4,364,000	10,037,440	2.3001	2.250	2.240	2.250	2.231	2.250	4,480,062	2.2405	0.43%
2024-05-20	2.300	2.300	2.310	2.280	2.320	4,440,000	10,209,400	2.2994	2.240	2.240	2.250	2.221	2.260	4,558,083	2.2398	-0.86%
2024-05-17	2.320	2.300	2.320	2.290	2.320	4,720,000	10,856,548	2.3001	2.260	2.240	2.260	2.231	2.260	4,845,530	2.2405	0.00%
2024-05-16	2.320	2.300	2.320	2.280	2.330	5,552,000	12,778,680	2.3016	2.260	2.240	2.260	2.221	2.270	5,699,658	2.2420	0.43%
2024-05-14	2.310	2.300	2.310	2.290	2.310	3,020,000	6,945,860	2.3000	2.250	2.240	2.250	2.231	2.250	3,100,318	2.2404	0.43%
2024-05-13	2.300	2.300	2.310	2.300	2.320	3,634,000	8,373,760	2.3043	2.240	2.240	2.250	2.240	2.260	3,730,648	2.2446	-0.86%
2024-05-10	2.320	2.300	2.320	2.290	2.390	6,170,000	14,570,900	2.3616	2.260	2.240	2.260	2.231	2.328	6,334,093	2.3004	-2.11%
2024-05-09	2.370	2.350	2.370	2.290	2.390	10,160,000	23,572,980	2.3202	2.309	2.289	2.309	2.231	2.328	10,430,209	2.2601	2.60%
2024-05-08	2.310	2.290	2.310	2.290	2.320	5,866,000	13,492,920	2.3002	2.250	2.231	2.250	2.231	2.260	6,022,008	2.2406	0.00%
2024-05-07	2.310	2.300	2.310	2.290	2.340	4,926,000	11,369,280	2.3080	2.250	2.240	2.250	2.231	2.279	5,057,009	2.2482	0.00%
2024-05-06	2.310	2.290	2.310	2.290	2.310	2,704,000	6,212,300	2.2974	2.250	2.231	2.250	2.231	2.250	2,775,914	2.2379	0.00%
2024-05-03	2.310	2.300	2.310	2.300	2.370	4,762,000	11,184,460	2.3487	2.250	2.240	2.250	2.240	2.309	4,888,647	2.2878	-2.12%
2024-05-02	2.360	2.340	2.360	2.320	2.360	4,730,000	11,045,340	2.3352	2.299	2.279	2.299	2.260	2.299	4,855,796	2.2747	0.85%
2024-04-30	2.340	2.340	2.350	2.270	2.360	5,556,400	12,946,160	2.3300	2.279	2.279	2.289	2.211	2.299	5,704,175	2.2696	-0.85%
2024-04-29	2.360	2.320	2.360	2.290	2.390	9,940,000	23,355,100	2.3496	2.299	2.260	2.299	2.231	2.328	10,204,358	2.2887	2.16%
2024-04-26	2.310	2.290	2.310	2.290	2.330	6,646,000	15,358,180	2.3109	2.250	2.231	2.250	2.231	2.270	6,822,753	2.2510	0.00%
2024-04-25	2.310	2.300	2.310	2.270	2.310	4,402,000	10,040,900	2.2810	2.250	2.240	2.250	2.211	2.250	4,519,073	2.2219	1.76%
2024-04-24	2.270	2.260	2.270	2.240	2.270	4,642,000	10,486,660	2.2591	2.211	2.201	2.211	2.182	2.211	4,765,456	2.2006	0.44%
2024-04-23	2.260	2.250	2.260	2.240	2.290	6,180,000	13,973,220	2.2610	2.201	2.192	2.201	2.182	2.231	6,344,359	2.2025	-0.88%
2024-04-22	2.280	2.260	2.280	2.260	2.290	5,969,200	13,604,896	2.2792	2.221	2.201	2.221	2.201	2.231	6,127,953	2.2201	-0.44%
2024-04-19	2.290	2.270	2.290	2.250	2.300	6,992,000	15,916,600	2.2764	2.231	2.211	2.231	2.192	2.240	7,177,955	2.2174	0.44%
2024-04-18	2.280	2.270	2.280	2.270	2.350	6,000,000	13,896,000	2.3160	2.221	2.211	2.221	2.211	2.289	6,159,572	2.2560	-0.87%
2024-04-17	2.300	2.300	2.310	2.290	2.350	3,980,000	9,258,300	2.3262	2.240	2.240	2.250	2.231	2.289	4,085,850	2.2659	0.00%
2024-04-16	2.300	2.300	2.310	2.300	2.340	4,550,000	10,528,440	2.3139	2.240	2.240	2.250	2.240	2.279	4,671,009	2.2540	-0.86%
2024-04-15	2.320	2.310	2.320	2.300	2.360	5,088,000	11,855,000	2.3300	2.260	2.250	2.260	2.240	2.299	5,223,317	2.2696	-0.85%
2024-04-12	2.340	2.330	2.340	2.310	2.350	6,240,000	14,523,300	2.3275	2.279	2.270	2.279	2.250	2.289	6,405,955	2.2672	0.43%
2024-04-11	2.330	2.310	2.330	2.310	2.340	3,968,000	9,243,620	2.3295	2.270	2.250	2.270	2.250	2.279	4,073,530	2.2692	0.00%
2024-04-10	2.330	2.320	2.330	2.310	2.360	4,868,000	11,341,860	2.3299	2.270	2.260	2.270	2.250	2.299	4,997,466	2.2695	0.43%
2024-04-09	2.320	2.320	2.340	2.310	2.340	2,692,000	6,263,100	2.3266	2.260	2.260	2.279	2.250	2.279	2,763,595	2.2663	0.43%
2024-04-08	2.310	2.310	2.320	2.300	2.340	6,202,000	14,370,020	2.3170	2.250	2.250	2.260	2.240	2.279	6,366,945	2.2570	0.00%
2024-04-05	2.310	2.310	2.320	2.300	2.340	4,994,000	11,581,740	2.3191	2.250	2.250	2.260	2.240	2.279	5,126,817	2.2591	0.00%
2024-04-03	2.310	2.300	2.310	2.310	2.350	7,276,000	16,976,340	2.3332	2.250	2.240	2.250	2.250	2.289	7,469,508	2.2728	-1.28%
2024-04-02	2.340	2.310	2.340	2.290	2.380	7,354,000	17,062,420	2.3202	2.279	2.250	2.279	2.231	2.318	7,549,582	2.2600	1.74%
2024-03-28	2.300	2.290	2.300	2.270	2.330	7,176,000	16,329,000	2.2755	2.240	2.231	2.240	2.211	2.270	7,366,848	2.2166	0.88%
2024-03-27	2.280	2.270	2.280	2.250	2.280	5,268,000	11,952,820	2.2689	2.221	2.211	2.221	2.192	2.221	5,408,104	2.2102	0.44%
2024-03-26	2.270	2.260	2.270	2.240	2.280	6,632,120	14,985,325	2.2595	2.211	2.201	2.211	2.182	2.221	6,808,504	2.2010	0.89%
2024-03-25	2.250	2.250	2.280	2.240	2.270	2,978,000	6,727,860	2.2592	2.192	2.192	2.221	2.182	2.211	3,057,201	2.2007	-0.44%
2024-03-22	2.260	2.240	2.270	2.240	2.280	5,292,000	12,000,780	2.2677	2.201	2.182	2.211	2.182	2.221	5,432,743	2.2090	0.44%
2024-03-21	2.250	2.250	2.280	2.250	2.290	5,962,000	13,485,560	2.2619	2.192	2.192	2.221	2.192	2.231	6,120,562	2.2033	-0.88%
2024-03-20	2.270	2.240	2.270	2.240	2.270	3,630,000	8,184,060	2.2546	2.211	2.182	2.211	2.182	2.211	3,726,541	2.1962	0.00%
2024-03-19	2.270	2.240	2.270	2.250	2.280	4,178,000	9,497,040	2.2731	2.211	2.182	2.211	2.192	2.221	4,289,115	2.2142	-0.87%
2024-03-18	2.290	2.270	2.300	2.270	2.300	2,932,000	6,707,160	2.2876	2.231	2.211	2.240	2.211	2.240	3,009,978	2.2283	0.44%
2024-03-15	2.280	2.280	2.310	2.280	2.300	4,864,000	11,136,700	2.2896	2.221	2.221	2.250	2.221	2.240	4,993,360	2.2303	-0.44%
2024-03-14	2.290	2.290	2.310	2.290	2.310	2,842,000	6,535,440	2.2996	2.231	2.231	2.250	2.231	2.250	2,917,584	2.2400	-0.43%
2024-03-13	2.300	2.290	2.300	2.280	2.360	7,542,000	17,400,760	2.3072	2.240	2.231	2.240	2.221	2.299	7,742,582	2.2474	0.00%
2024-03-12	2.300	2.270	2.300	2.270	2.300	5,228,000	11,890,580	2.2744	2.240	2.211	2.240	2.211	2.240	5,367,041	2.2155	1.32%
2024-03-11	2.270	2.270	2.290	2.270	2.300	4,140,000	9,467,800	2.2869	2.211	2.211	2.231	2.211	2.240	4,250,105	2.2277	-1.30%
2024-03-08	2.300	2.280	2.300	2.270	2.300	5,046,000	11,554,460	2.2898	2.240	2.221	2.240	2.211	2.240	5,180,200	2.2305	0.00%
2024-03-07	2.300	2.270	2.300	2.270	2.330	4,294,000	9,853,360	2.2947	2.240	2.211	2.240	2.211	2.270	4,408,201	2.2352	0.00%
2024-03-06	2.300	2.300	2.330	2.260	2.360	9,024,000	20,699,740	2.2939	2.240	2.240	2.270	2.201	2.299	9,263,997	2.2344	1.77%
2024-03-05	2.260	2.250	2.260	2.240	2.270	5,074,000	11,492,600	2.2650	2.201	2.192	2.201	2.182	2.211	5,208,945	2.2063	-0.88%
2024-03-04	2.280	2.260	2.280	2.260	2.280	5,260,000	11,939,820	2.2699	2.221	2.201	2.221	2.201	2.221	5,399,892	2.2111	0.44%
2024-03-01	2.270	2.270	2.290	2.270	2.290	4,808,000	10,956,700	2.2788	2.211	2.211	2.231	2.211	2.231	4,935,871	2.2198	-0.87%
2024-02-29	2.290	2.280	2.290	2.260	2.300	4,408,000	10,062,840	2.2829	2.231	2.221	2.231	2.201	2.240	4,525,232	2.2237	0.44%
2024-02-28	2.280	2.280	2.300	2.280	2.300	2,604,000	5,959,060	2.2884	2.221	2.221	2.240	2.221	2.240	2,673,254	2.2291	0.00%
2024-02-27	2.280	2.280	2.300	2.280	2.300	5,054,000	11,564,040	2.2881	2.221	2.221	2.240	2.221	2.240	5,188,413	2.2288	0.00%
2024-02-26	2.280	2.280	2.290	2.280	2.320	3,590,000	8,275,280	2.3051	2.221	2.221	2.231	2.221	2.260	3,685,477	2.2454	-0.87%
2024-02-23	2.300	2.280	2.300	2.290	2.320	4,690,000	10,814,960	2.3060	2.240	2.221	2.240	2.231	2.260	4,814,732	2.2462	0.00%
2024-02-22	2.300	2.290	2.300	2.300	2.320	4,266,000	9,852,240	2.3095	2.240	2.231	2.240	2.240	2.260	4,379,456	2.2496	-0.43%
2024-02-21	2.310	2.290	2.300	2.270	2.320	4,356,000	10,034,260	2.3035	2.250	2.231	2.240	2.211	2.260	4,471,849	2.2439	-0.43%
2024-02-20	2.320	2.290	2.300	2.300	2.320	3,814,000	8,808,340	2.3095	2.260	2.231	2.240	2.240	2.260	3,915,435	2.2496	0.00%
2024-02-19	2.320	2.290	2.300	2.300	2.320	4,956,000	11,447,360	2.3098	2.260	2.231	2.240	2.240	2.260	5,087,807	2.2500	0.87%
2024-02-16	2.300	2.280	2.300	2.300	2.320	4,374,000	10,093,200	2.3075	2.240	2.221	2.240	2.240	2.260	4,490,328	2.2478	0.00%
2024-02-15	2.300	2.300	2.310	2.280	2.330	3,636,000	8,373,900	2.3031	2.240	2.240	2.250	2.221	2.270	3,732,701	2.2434	0.00%
2024-02-14	2.300	2.300	2.340	2.280	2.340	3,642,000	8,420,900	2.3122	2.240	2.240	2.279	2.221	2.279	3,738,860	2.2523	-0.86%
2024-02-09	2.320	2.310	2.320	2.320	2.350	4,568,000	10,651,260	2.3317	2.260	2.250	2.260	2.260	2.289	4,689,488	2.2713	0.43%
2024-02-08	2.310	2.300	2.310	2.310	2.360	5,304,000	12,369,100	2.3320	2.250	2.240	2.250	2.250	2.299	5,445,062	2.2716	-1.28%
2024-02-07	2.340	2.330	2.340	2.340	2.410	4,334,000	10,269,640	2.3696	2.279	2.270	2.279	2.279	2.348	4,449,264	2.3082	-1.27%
2024-02-06	2.370	2.360	2.380	2.340	2.390	4,688,000	11,082,240	2.3640	2.309	2.299	2.318	2.279	2.328	4,812,679	2.3027	0.00%
2024-02-05	2.370	2.340	2.370	2.330	2.390	5,740,000	13,494,100	2.3509	2.309	2.279	2.309	2.270	2.328	5,892,657	2.2900	1.28%
2024-02-02	2.340	2.310	2.340	2.280	2.350	7,174,000	16,627,480	2.3177	2.279	2.250	2.279	2.221	2.289	7,364,795	2.2577	1.74%
2024-02-01	2.300	2.270	2.300	2.260	2.300	4,312,000	9,830,480	2.2798	2.240	2.211	2.240	2.201	2.240	4,426,679	2.2207	0.00%
2024-01-31	2.300	2.290	2.310	2.270	2.310	3,140,000	7,192,120	2.2905	2.240	2.231	2.250	2.211	2.250	3,223,509	2.2311	0.44%
2024-01-30	2.290	2.290	2.310	2.270	2.320	4,078,000	9,387,120	2.3019	2.231	2.231	2.250	2.211	2.260	4,186,456	2.2423	-0.87%
2024-01-29	2.310	2.280	2.310	2.260	2.310	2,040,000	4,656,340	2.2825	2.250	2.221	2.250	2.201	2.250	2,094,255	2.2234	0.00%
2024-01-26	2.310	2.280	2.290	2.280	2.320	5,256,000	12,091,700	2.3006	2.250	2.221	2.231	2.221	2.260	5,395,785	2.2410	0.00%
2024-01-25	2.310	2.280	2.290	2.280	2.310	5,846,000	13,399,880	2.2921	2.250	2.221	2.231	2.221	2.250	6,001,477	2.2328	0.43%
2024-01-24	2.300	2.300	2.320	2.260	2.310	6,428,000	14,687,100	2.2849	2.240	2.240	2.260	2.201	2.250	6,598,955	2.2257	0.00%
2024-01-23	2.300	2.300	2.320	2.290	2.330	5,372,000	12,394,980	2.3073	2.240	2.240	2.260	2.231	2.270	5,514,870	2.2476	-0.86%
2024-01-22	2.320	2.300	2.330	2.300	2.330	1,396,000	3,238,220	2.3196	2.260	2.240	2.270	2.240	2.270	1,433,127	2.2595	0.43%
2024-01-19	2.310	2.310	2.330	2.310	2.340	3,498,000	8,150,460	2.3300	2.250	2.250	2.270	2.250	2.279	3,591,031	2.2697	-1.28%
2024-01-18	2.340	2.300	2.340	2.290	2.350	6,056,000	13,973,460	2.3074	2.279	2.240	2.279	2.231	2.289	6,217,062	2.2476	1.30%
2024-01-17	2.310	2.300	2.330	2.300	2.330	3,802,000	8,806,020	2.3162	2.250	2.240	2.270	2.240	2.270	3,903,116	2.2562	-0.43%
2024-01-16	2.320	2.300	2.330	2.300	2.340	3,452,000	8,040,440	2.3292	2.260	2.240	2.270	2.240	2.279	3,543,807	2.2689	-0.43%
2024-01-15	2.330	2.310	2.340	2.330	2.360	2,222,000	5,182,180	2.3322	2.270	2.250	2.279	2.270	2.299	2,281,095	2.2718	-0.43%
2024-01-12	2.340	2.330	2.340	2.320	2.350	4,364,000	10,206,680	2.3388	2.279	2.270	2.279	2.260	2.289	4,480,062	2.2782	1.30%
2024-01-11	2.310	2.310	2.320	2.300	2.450	6,204,000	14,638,140	2.3595	2.250	2.250	2.260	2.240	2.387	6,368,998	2.2983	-5.71%
2024-01-10	2.450	2.410	2.450	2.350	2.450	5,844,000	13,887,600	2.3764	2.387	2.348	2.387	2.289	2.387	5,999,423	2.3148	4.26%
2024-01-09	2.350	2.350	2.380	2.350	2.410	4,298,000	10,195,740	2.3722	2.289	2.289	2.318	2.289	2.348	4,412,307	2.3108	-1.26%
2024-01-08	2.380	2.360	2.380	2.330	2.380	3,650,000	8,585,500	2.3522	2.318	2.299	2.318	2.270	2.318	3,747,073	2.2913	0.85%
2024-01-05	2.360	2.330	2.360	2.330	2.360	5,402,000	12,647,720	2.3413	2.299	2.270	2.299	2.270	2.299	5,545,668	2.2806	0.43%
2024-01-04	2.350	2.320	2.350	2.340	2.350	4,656,000	10,896,040	2.3402	2.289	2.260	2.289	2.279	2.289	4,779,828	2.2796	0.00%
2024-01-03	2.350	2.310	2.350	2.310	2.350	4,996,000	11,641,860	2.3302	2.289	2.250	2.289	2.250	2.289	5,128,871	2.2699	1.73%
2024-01-02	2.310	2.310	2.350	2.310	2.350	6,232,000	14,522,940	2.3304	2.250	2.250	2.289	2.250	2.289	6,397,742	2.2700	-1.28%
2023-12-29	2.340	2.290	2.340	2.280	2.400	6,626,000	15,424,560	2.3279	2.279	2.231	2.279	2.221	2.338	6,802,221	2.2676	-0.43%
2023-12-28	2.350	2.310	2.330	2.310	2.350	4,088,000	9,483,560	2.3199	2.289	2.250	2.270	2.250	2.289	4,196,722	2.2598	1.29%
2023-12-27	2.320	2.320	2.350	2.300	2.350	4,248,000	9,887,980	2.3277	2.260	2.260	2.289	2.240	2.289	4,360,977	2.2674	-0.43%
2023-12-22	2.330	2.300	2.330	2.300	2.340	4,444,000	10,359,380	2.3311	2.270	2.240	2.270	2.240	2.279	4,562,190	2.2707	0.00%
2023-12-21	2.330	2.330	2.350	2.330	2.370	5,428,000	12,752,520	2.3494	2.270	2.270	2.289	2.270	2.309	5,572,360	2.2885	-0.85%
2023-12-20	2.350	2.340	2.350	2.350	2.380	2,752,000	6,495,260	2.3602	2.289	2.279	2.289	2.289	2.318	2,825,190	2.2991	0.43%
2023-12-19	2.340	2.340	2.360	2.320	2.380	4,098,000	9,576,580	2.3369	2.279	2.279	2.299	2.260	2.318	4,206,988	2.2764	0.00%
2023-12-18	2.340	2.310	2.340	2.320	2.360	1,792,000	4,203,940	2.3459	2.279	2.250	2.279	2.260	2.299	1,839,659	2.2852	-0.43%
2023-12-15	2.350	2.350	2.370	2.330	2.380	2,974,000	6,985,760	2.3489	2.289	2.289	2.309	2.270	2.318	3,053,095	2.2881	0.00%
2023-12-14	2.350	2.350	2.380	2.330	2.400	4,204,000	9,891,880	2.3530	2.289	2.289	2.318	2.270	2.338	4,315,807	2.2920	-0.42%
2023-12-13	2.360	2.330	2.340	2.330	2.400	1,890,000	4,437,980	2.3481	2.299	2.270	2.279	2.270	2.338	1,940,265	2.2873	0.43%
2023-12-12	2.350	2.310	2.350	2.310	2.350	2,622,000	6,116,940	2.3329	2.289	2.250	2.289	2.250	2.289	2,691,733	2.2725	0.43%
2023-12-11	2.340	2.320	2.350	2.320	2.360	2,168,000	5,078,340	2.3424	2.279	2.260	2.289	2.260	2.299	2,225,659	2.2817	-0.43%
2023-12-08	2.350	2.350	2.360	2.330	2.380	3,840,000	9,048,680	2.3564	2.289	2.289	2.299	2.270	2.318	3,942,126	2.2954	-0.42%
2023-12-07	2.360	2.360	2.400	2.360	2.400	4,436,000	10,571,020	2.3830	2.299	2.299	2.338	2.299	2.338	4,553,977	2.3213	-0.42%
2023-12-06	2.370	2.370	2.380	2.350	2.430	6,912,000	16,544,860	2.3936	2.309	2.309	2.318	2.289	2.367	7,095,827	2.3316	0.42%
2023-12-05	2.360	2.360	2.400	2.360	2.530	7,522,000	18,503,040	2.4599	2.299	2.299	2.338	2.299	2.464	7,722,050	2.3961	-6.35%
2023-12-04	2.520	2.500	2.530	2.460	2.570	14,466,000	36,275,060	2.5076	2.455	2.435	2.464	2.396	2.503	14,850,729	2.4426	1.61%
2023-12-01	2.480	2.460	2.480	2.380	2.500	8,326,000	20,270,580	2.4346	2.416	2.396	2.416	2.318	2.435	8,547,433	2.3715	1.22%
2023-11-30	2.450	2.450	2.490	2.420	2.530	5,736,000	14,142,620	2.4656	2.387	2.387	2.425	2.357	2.464	5,888,551	2.4017	0.00%
2023-11-29	2.450	2.440	2.480	2.440	2.530	3,474,000	8,563,160	2.4649	2.387	2.377	2.416	2.377	2.464	3,566,392	2.4011	0.00%
2023-11-28	2.450	2.410	2.460	2.400	2.460	3,348,000	8,146,200	2.4332	2.387	2.348	2.396	2.338	2.396	3,437,041	2.3701	0.41%
2023-11-27	2.440	2.410	2.440	2.400	2.460	3,836,000	9,358,900	2.4398	2.377	2.348	2.377	2.338	2.396	3,938,020	2.3765	-0.41%
2023-11-24	2.450	2.420	2.430	2.420	2.450	4,742,000	11,523,400	2.4301	2.387	2.357	2.367	2.357	2.387	4,868,115	2.3671	0.41%
2023-11-23	2.440	2.410	2.440	2.420	2.440	4,362,000	10,557,520	2.4203	2.377	2.348	2.377	2.357	2.377	4,478,009	2.3576	0.41%
2023-11-22	2.430	2.400	2.430	2.410	2.440	3,798,000	9,198,940	2.4220	2.367	2.338	2.367	2.348	2.377	3,899,009	2.3593	0.00%
2023-11-21	2.430	2.400	2.430	2.300	2.480	15,430,000	36,570,880	2.3701	2.367	2.338	2.367	2.240	2.416	15,840,367	2.3087	-1.62%
2023-11-20	2.470	2.450	2.470	2.440	2.470	2,808,000	6,898,560	2.4568	2.406	2.387	2.406	2.377	2.406	2,882,680	2.3931	0.82%
2023-11-17	2.450	2.430	2.450	2.440	2.450	4,534,000	11,063,680	2.4402	2.387	2.367	2.387	2.377	2.387	4,654,583	2.3769	0.41%
2023-11-16	2.440	2.420	2.440	2.430	2.450	2,927,200	7,141,988	2.4399	2.377	2.357	2.377	2.367	2.387	3,005,050	2.3767	0.00%
2023-11-15	2.440	2.420	2.440	2.420	2.480	4,882,000	11,965,640	2.4510	2.377	2.357	2.377	2.357	2.416	5,011,839	2.3875	-0.81%
2023-11-14	2.460	2.440	2.460	2.440	2.470	3,503,000	8,585,780	2.4510	2.396	2.377	2.396	2.377	2.406	3,596,164	2.3875	0.00%
2023-11-13	2.460	2.440	2.460	2.440	2.480	2,360,000	5,801,880	2.4584	2.396	2.377	2.396	2.377	2.416	2,422,765	2.3947	0.00%
2023-11-10	2.460	2.440	2.470	2.450	2.480	3,082,000	7,581,880	2.4601	2.396	2.377	2.406	2.387	2.416	3,163,967	2.3963	0.00%
2023-11-09	2.460	2.440	2.460	2.430	2.490	3,256,000	8,034,640	2.4676	2.396	2.377	2.396	2.367	2.425	3,342,595	2.4037	-0.40%
2023-11-08	2.470	2.450	2.470	2.450	2.490	3,900,000	9,624,300	2.4678	2.406	2.387	2.406	2.387	2.425	4,003,722	2.4038	0.41%
2023-11-07	2.460	2.460	2.480	2.410	2.480	3,788,000	9,303,600	2.4561	2.396	2.396	2.416	2.348	2.416	3,888,743	2.3924	0.00%
2023-11-06	2.460	2.440	2.460	2.440	2.480	2,926,000	7,205,920	2.4627	2.396	2.377	2.396	2.377	2.416	3,003,818	2.3989	0.00%
2023-11-03	2.460	2.450	2.470	2.450	2.500	4,708,000	11,640,900	2.4726	2.396	2.387	2.406	2.387	2.435	4,833,211	2.4085	-0.40%
2023-11-02	2.470	2.460	2.470	2.460	2.490	3,750,000	9,266,860	2.4712	2.406	2.396	2.406	2.396	2.425	3,849,733	2.4071	0.00%
2023-11-01	2.470	2.470	2.500	2.410	2.500	4,868,000	11,875,220	2.4394	2.406	2.406	2.435	2.348	2.435	4,997,466	2.3762	1.65%
2023-10-31	2.430	2.430	2.450	2.420	2.510	4,576,000	11,320,760	2.4739	2.367	2.367	2.387	2.357	2.445	4,697,700	2.4099	-3.19%
2023-10-30	2.510	2.490	2.510	2.490	2.530	4,418,000	11,069,360	2.5055	2.445	2.425	2.445	2.425	2.464	4,535,498	2.4406	-0.79%
2023-10-27	2.530	2.490	2.520	2.460	2.540	4,938,000	12,340,940	2.4992	2.464	2.425	2.455	2.396	2.474	5,069,328	2.4344	1.20%
2023-10-26	2.500	2.470	2.500	2.430	2.590	6,820,000	17,100,500	2.5074	2.435	2.406	2.435	2.367	2.523	7,001,380	2.4424	-3.10%
2023-10-25	2.580	2.560	2.580	2.570	2.600	4,630,000	11,939,880	2.5788	2.513	2.494	2.513	2.503	2.533	4,753,137	2.5120	0.00%
2023-10-24	2.580	2.560	2.580	2.530	2.600	4,738,000	12,120,120	2.5581	2.513	2.494	2.513	2.464	2.533	4,864,009	2.4918	0.78%
2023-10-20	2.560	2.560	2.580	2.520	2.590	6,524,000	16,593,600	2.5435	2.494	2.494	2.513	2.455	2.523	6,697,508	2.4776	0.39%
2023-10-19	2.550	2.520	2.550	2.470	2.550	5,518,000	13,806,220	2.5020	2.484	2.455	2.484	2.406	2.484	5,664,753	2.4372	1.59%
2023-10-18	2.510	2.490	2.510	2.450	2.510	5,492,000	13,626,740	2.4812	2.445	2.425	2.445	2.387	2.445	5,638,062	2.4169	0.00%
2023-10-17	2.510	2.470	2.510	2.410	2.510	4,944,000	12,095,620	2.4465	2.445	2.406	2.445	2.348	2.445	5,075,488	2.3831	0.40%
2023-10-16	2.500	2.490	2.500	2.470	2.550	1,882,000	4,692,260	2.4932	2.435	2.425	2.435	2.406	2.484	1,932,053	2.4286	0.40%
2023-10-13	2.490	2.460	2.490	2.420	2.530	5,440,000	13,387,500	2.4609	2.425	2.396	2.425	2.357	2.464	5,584,679	2.3972	2.89%
2023-10-12	2.420	2.410	2.420	2.370	2.470	4,340,000	10,362,600	2.3877	2.357	2.348	2.357	2.309	2.406	4,455,424	2.3258	1.26%
2023-10-11	2.390	2.380	2.390	2.330	2.610	7,362,000	18,356,480	2.4934	2.328	2.318	2.328	2.270	2.542	7,557,795	2.4288	-7.36%
2023-10-10	2.580	2.580	2.610	2.530	2.630	4,960,000	12,711,080	2.5627	2.513	2.513	2.542	2.464	2.562	5,091,913	2.4963	0.78%
2023-10-09	2.560	2.510	2.580	2.340	2.580	4,862,000	11,716,280	2.4098	2.494	2.445	2.513	2.279	2.513	4,991,307	2.3473	8.47%
2023-10-06	2.360	2.350	2.360	2.320	2.670	9,746,000	24,584,940	2.5226	2.299	2.289	2.299	2.260	2.601	10,005,199	2.4572	-10.94%
2023-10-05	2.650	2.650	2.660	2.640	2.680	5,708,000	15,185,220	2.6603	2.581	2.581	2.591	2.572	2.611	5,859,806	2.5914	0.00%
2023-10-04	2.650	2.650	2.670	2.550	2.710	6,622,000	17,285,860	2.6104	2.581	2.581	2.601	2.484	2.640	6,798,115	2.5427	1.92%
2023-10-03	2.600	2.590	2.610	2.500	2.610	7,888,000	20,217,380	2.5631	2.533	2.523	2.542	2.435	2.542	8,097,784	2.4967	2.36%
2023-09-29	2.540	2.520	2.550	2.420	2.550	12,770,000	31,389,280	2.4580	2.474	2.455	2.484	2.357	2.484	13,109,623	2.3944	4.10%
2023-09-28	2.440	2.430	2.440	2.390	2.450	13,658,000	32,998,380	2.4160	2.377	2.367	2.377	2.328	2.387	14,021,240	2.3535	0.83%
2023-09-27	2.420	2.390	2.420	2.390	2.420	4,694,000	11,280,920	2.4033	2.357	2.328	2.357	2.328	2.357	4,818,839	2.3410	0.41%
2023-09-26	2.410	2.390	2.410	2.400	2.420	3,514,000	8,468,280	2.4099	2.348	2.328	2.348	2.338	2.357	3,607,456	2.3474	-0.41%
2023-09-25	2.420	2.390	2.420	2.380	2.420	4,080,000	9,766,740	2.3938	2.357	2.328	2.357	2.318	2.357	4,188,509	2.3318	1.26%
2023-09-22	2.390	2.380	2.390	2.380	2.430	5,480,000	13,138,980	2.3976	2.328	2.318	2.328	2.318	2.367	5,625,743	2.3355	-1.24%
2023-09-21	2.420	2.400	2.420	2.390	2.420	3,572,000	8,581,380	2.4024	2.357	2.338	2.357	2.328	2.357	3,666,999	2.3402	0.41%
2023-09-20	2.410	2.380	2.410	2.380	2.420	2,992,000	7,168,500	2.3959	2.348	2.318	2.348	2.318	2.357	3,071,573	2.3338	0.42%
2023-09-19	2.400	2.370	2.400	2.380	2.420	5,156,000	12,334,380	2.3922	2.338	2.309	2.338	2.318	2.357	5,293,126	2.3303	0.00%
2023-09-18	2.400	2.400	2.410	2.330	2.430	5,060,000	12,054,800	2.3824	2.338	2.338	2.348	2.270	2.367	5,194,573	2.3207	2.13%
2023-09-15	2.350	2.350	2.370	2.330	2.370	5,598,000	13,145,220	2.3482	2.289	2.289	2.309	2.270	2.309	5,746,881	2.2874	0.00%
2023-09-14	2.350	2.340	2.350	2.340	2.370	4,892,000	11,497,000	2.3502	2.289	2.279	2.289	2.279	2.309	5,022,105	2.2893	0.00%
2023-09-13	2.350	2.340	2.350	2.330	2.380	6,956,000	16,323,500	2.3467	2.289	2.279	2.289	2.270	2.318	7,140,997	2.2859	-1.26%
2023-09-12	2.380	2.350	2.380	2.350	2.380	10,140,000	23,969,480	2.3639	2.318	2.289	2.318	2.289	2.318	10,409,677	2.3026	0.85%
2023-09-11	2.360	2.360	2.370	2.340	2.390	5,766,000	13,621,540	2.3624	2.299	2.299	2.309	2.279	2.328	5,919,349	2.3012	0.00%
2023-09-07	2.360	2.360	2.370	2.360	2.410	3,438,000	8,144,780	2.3690	2.299	2.299	2.309	2.299	2.348	3,529,435	2.3077	-1.67%
2023-09-06	2.400	2.370	2.400	2.370	2.430	5,768,000	13,812,440	2.3947	2.338	2.309	2.338	2.309	2.367	5,921,402	2.3326	0.00%
2023-09-05	2.400	2.390	2.400	2.370	2.410	4,398,000	10,509,980	2.3897	2.338	2.328	2.338	2.309	2.348	4,514,966	2.3278	0.84%
2023-09-04	2.380	2.380	2.390	2.340	2.410	9,166,000	21,779,980	2.3762	2.318	2.318	2.328	2.279	2.348	9,409,773	2.3146	1.28%
2023-08-31	2.350	2.340	2.350	2.310	2.370	8,440,000	19,708,840	2.3352	2.289	2.279	2.289	2.250	2.309	8,664,465	2.2747	0.00%
2023-08-30	2.350	2.340	2.360	2.320	2.450	6,766,000	16,270,440	2.4047	2.289	2.279	2.299	2.260	2.387	6,945,944	2.3424	-3.69%
2023-08-29	2.440	2.420	2.440	2.400	2.460	4,648,000	11,262,840	2.4232	2.377	2.357	2.377	2.338	2.396	4,771,615	2.3604	0.83%
2023-08-28	2.420	2.400	2.420	2.370	2.440	6,042,000	14,468,480	2.3947	2.357	2.338	2.357	2.309	2.377	6,202,689	2.3326	1.68%
2023-08-25	2.380	2.350	2.380	2.350	2.380	5,520,000	12,987,620	2.3528	2.318	2.289	2.318	2.289	2.318	5,666,806	2.2919	1.28%
2023-08-24	2.350	2.330	2.350	2.320	2.390	4,486,000	10,557,240	2.3534	2.289	2.270	2.289	2.260	2.328	4,605,307	2.2924	-1.26%
2023-08-23	2.380	2.380	2.400	2.370	2.400	2,962,000	7,061,440	2.3840	2.318	2.318	2.338	2.309	2.338	3,040,776	2.3222	0.00%
2023-08-22	2.380	2.380	2.390	2.380	2.420	5,504,000	13,173,880	2.3935	2.318	2.318	2.328	2.318	2.357	5,650,381	2.3315	0.00%
2023-08-21	2.380	2.380	2.390	2.380	2.430	4,980,000	11,944,220	2.3984	2.318	2.318	2.328	2.318	2.367	5,112,445	2.3363	0.00%
2023-08-18	2.380	2.380	2.410	2.360	2.430	7,690,000	18,370,700	2.3889	2.318	2.318	2.348	2.299	2.367	7,894,518	2.3270	0.42%
2023-08-17	2.370	2.350	2.370	2.330	2.370	5,046,000	11,860,980	2.3506	2.309	2.289	2.309	2.270	2.309	5,180,200	2.2897	0.42%
2023-08-16	2.360	2.340	2.350	2.340	2.370	3,946,000	9,282,520	2.3524	2.299	2.279	2.289	2.279	2.309	4,050,945	2.2914	0.43%
2023-08-15	2.350	2.350	2.380	2.340	2.370	2,456,000	5,777,420	2.3524	2.289	2.289	2.318	2.279	2.309	2,521,318	2.2914	0.00%
2023-08-14	2.350	2.350	2.360	2.340	2.380	2,440,000	5,734,740	2.3503	2.289	2.289	2.299	2.279	2.318	2,504,893	2.2894	-0.42%
2023-08-11	2.360	2.340	2.360	2.350	2.380	4,272,000	10,107,760	2.3660	2.299	2.279	2.299	2.289	2.318	4,385,615	2.3048	0.43%
2023-08-10	2.350	2.350	2.360	2.340	2.370	5,148,000	12,121,000	2.3545	2.289	2.289	2.299	2.279	2.309	5,284,913	2.2935	0.43%
2023-08-09	2.340	2.340	2.350	2.320	2.360	5,614,000	13,146,400	2.3417	2.279	2.279	2.289	2.260	2.299	5,763,306	2.2811	-0.43%
2023-08-08	2.350	2.340	2.350	2.330	2.400	5,270,000	12,414,620	2.3557	2.289	2.279	2.289	2.270	2.338	5,410,158	2.2947	0.00%
2023-08-07	2.350	2.350	2.370	2.330	2.370	3,524,000	8,276,240	2.3485	2.289	2.289	2.309	2.270	2.309	3,617,722	2.2877	0.00%
2023-08-04	2.350	2.350	2.360	2.340	2.370	3,786,000	8,910,140	2.3534	2.289	2.289	2.299	2.279	2.309	3,886,690	2.2925	0.00%
2023-08-03	2.350	2.350	2.360	2.350	2.410	2,786,000	6,637,900	2.3826	2.289	2.289	2.299	2.289	2.348	2,860,095	2.3209	-2.08%
2023-08-02	2.400	2.390	2.400	2.350	2.400	4,404,000	10,415,860	2.3651	2.338	2.328	2.338	2.289	2.338	4,521,126	2.3038	1.69%
2023-08-01	2.360	2.360	2.390	2.350	2.410	6,024,000	14,303,320	2.3744	2.299	2.299	2.328	2.289	2.348	6,184,211	2.3129	-0.42%
2023-07-31	2.370	2.370	2.420	2.370	2.450	6,436,000	15,462,940	2.4026	2.309	2.309	2.357	2.309	2.387	6,607,168	2.3403	-0.42%
2023-07-28	2.380	2.380	2.400	2.380	3.050	18,660,000	46,093,660	2.4702	2.318	2.318	2.338	2.318	2.971	19,156,270	2.4062	-21.71%
2023-07-27	3.040	3.010	3.040	2.730	3.060	17,470,000	51,422,040	2.9434	2.961	2.932	2.961	2.659	2.981	17,934,621	2.8672	10.95%
2023-07-26	2.740	2.700	2.740	2.630	2.740	6,380,000	17,076,520	2.6766	2.669	2.630	2.669	2.562	2.669	6,549,679	2.6072	3.40%
2023-07-25	2.650	2.640	2.650	2.610	2.660	4,842,000	12,774,660	2.6383	2.581	2.572	2.581	2.542	2.591	4,970,775	2.5700	0.76%
2023-07-24	2.630	2.610	2.630	2.600	2.630	3,794,000	9,920,600	2.6148	2.562	2.542	2.562	2.533	2.562	3,894,903	2.5471	0.38%
2023-07-21	2.620	2.590	2.620	2.430	2.620	10,426,000	26,374,760	2.5297	2.552	2.523	2.552	2.367	2.552	10,703,283	2.4642	3.15%
2023-07-20	2.540	2.510	2.550	2.520	2.560	4,350,000	11,033,680	2.5365	2.474	2.445	2.484	2.455	2.494	4,465,690	2.4708	-0.39%
2023-07-19	2.550	2.540	2.550	2.500	2.550	8,444,000	21,334,020	2.5265	2.484	2.474	2.484	2.435	2.484	8,668,571	2.4611	0.00%
2023-07-18	2.550	2.520	2.550	2.520	2.560	4,384,000	11,165,920	2.5470	2.484	2.455	2.484	2.455	2.494	4,500,594	2.4810	-0.39%
2023-07-14	2.560	2.520	2.560	2.530	2.560	4,066,000	10,326,240	2.5397	2.494	2.455	2.494	2.464	2.494	4,174,137	2.4739	0.39%
2023-07-13	2.550	2.540	2.550	2.420	2.560	8,958,000	22,261,880	2.4851	2.484	2.474	2.484	2.357	2.494	9,196,241	2.4208	2.41%
2023-07-12	2.490	2.490	2.510	2.490	2.530	6,242,000	15,656,720	2.5083	2.425	2.425	2.445	2.425	2.464	6,408,008	2.4433	-0.80%
2023-07-11	2.510	2.510	2.540	2.510	2.560	6,198,000	15,709,560	2.5346	2.445	2.445	2.474	2.445	2.494	6,362,838	2.4690	-1.18%
2023-07-10	2.540	2.500	2.540	2.460	2.540	5,872,000	14,576,100	2.4823	2.474	2.435	2.474	2.396	2.474	6,028,168	2.4180	2.42%
2023-07-07	2.480	2.470	2.480	2.410	2.500	5,580,000	13,572,060	2.4323	2.416	2.406	2.416	2.348	2.435	5,728,402	2.3693	2.48%
2023-07-06	2.420	2.410	2.420	2.420	2.480	2,448,000	6,010,920	2.4554	2.357	2.348	2.357	2.357	2.416	2,513,105	2.3918	-2.42%
2023-07-05	2.480	2.450	2.480	2.340	2.480	11,250,000	26,916,160	2.3925	2.416	2.387	2.416	2.279	2.416	11,549,198	2.3306	5.08%
2023-07-04	2.360	2.360	2.370	2.360	2.410	3,122,000	7,439,830	2.3830	2.299	2.299	2.309	2.299	2.348	3,205,031	2.3213	-0.84%
2023-07-03	2.380	2.380	2.390	2.380	2.720	17,362,000	44,389,040	2.5567	2.318	2.318	2.328	2.318	2.650	17,823,749	2.4904	-6.30%
2023-06-30	2.540	2.540	2.560	2.470	2.560	9,098,000	22,839,740	2.5104	2.474	2.474	2.494	2.406	2.494	9,339,965	2.4454	2.42%
2023-06-29	2.480	2.480	2.500	2.400	2.500	5,980,000	14,642,260	2.4485	2.416	2.416	2.435	2.338	2.435	6,139,040	2.3851	2.90%
2023-06-28	2.410	2.400	2.410	2.340	2.580	11,324,000	27,361,140	2.4162	2.348	2.338	2.348	2.279	2.513	11,625,166	2.3536	-5.12%
2023-06-27	2.540	2.520	2.540	2.480	2.620	12,648,000	32,054,920	2.5344	2.474	2.455	2.474	2.416	2.552	12,984,378	2.4687	1.60%
2023-06-26	2.500	2.460	2.510	2.410	2.500	10,854,000	26,511,680	2.4426	2.435	2.396	2.445	2.348	2.435	11,142,666	2.3793	2.46%
2023-06-23	2.440	2.420	2.440	2.420	2.440	4,808,000	11,657,160	2.4245	2.377	2.357	2.377	2.357	2.377	4,935,871	2.3617	-0.41%
2023-06-21	2.450	2.420	2.450	2.410	2.450	5,914,000	14,333,400	2.4236	2.387	2.357	2.387	2.348	2.387	6,071,285	2.3609	0.82%
2023-06-20	2.430	2.410	2.430	2.400	2.450	4,874,000	11,801,160	2.4212	2.367	2.348	2.367	2.338	2.387	5,003,626	2.3585	0.83%
2023-06-19	2.410	2.400	2.430	2.390	2.430	3,994,000	9,583,100	2.3994	2.348	2.338	2.367	2.328	2.367	4,100,222	2.3372	0.00%
2023-06-16	2.410	2.390	2.410	2.360	2.420	6,258,000	14,824,680	2.3689	2.348	2.328	2.348	2.299	2.357	6,424,434	2.3075	1.69%
2023-06-15	2.370	2.360	2.370	2.360	2.390	4,752,000	11,261,620	2.3699	2.309	2.299	2.309	2.299	2.328	4,878,381	2.3085	0.00%
2023-06-14	2.370	2.370	2.390	2.370	2.400	5,384,000	12,832,800	2.3835	2.309	2.309	2.328	2.309	2.338	5,527,190	2.3218	-0.84%
2023-06-13	2.390	2.380	2.390	2.360	2.400	5,078,000	12,065,880	2.3761	2.328	2.318	2.328	2.299	2.338	5,213,051	2.3146	0.42%
2023-06-12	2.380	2.370	2.380	2.370	2.420	4,022,000	9,577,680	2.3813	2.318	2.309	2.318	2.309	2.357	4,128,967	2.3196	-0.49%
2023-06-09	2.400	2.400	2.410	2.400	2.440	4,668,000	11,283,480	2.4172	2.330	2.330	2.339	2.330	2.368	4,808,957	2.3463	-0.41%
2023-06-08	2.410	2.410	2.430	2.410	2.480	6,284,000	15,425,340	2.4547	2.339	2.339	2.359	2.339	2.407	6,473,754	2.3828	-2.43%
2023-06-07	2.470	2.450	2.470	2.410	2.470	9,524,000	23,120,580	2.4276	2.398	2.378	2.398	2.339	2.398	9,811,590	2.3565	2.07%
2023-06-06	2.420	2.410	2.420	2.410	2.450	5,350,000	12,975,180	2.4253	2.349	2.339	2.349	2.339	2.378	5,511,550	2.3542	0.00%
2023-06-05	2.420	2.410	2.440	2.420	2.480	7,872,000	19,228,220	2.4426	2.349	2.339	2.368	2.349	2.407	8,109,706	2.3710	-1.22%
2023-06-02	2.450	2.430	2.450	2.420	2.460	4,806,000	11,716,380	2.4379	2.378	2.359	2.378	2.349	2.388	4,951,124	2.3664	0.41%
2023-06-01	2.440	2.420	2.450	2.390	2.450	3,864,000	9,294,580	2.4054	2.368	2.349	2.378	2.320	2.378	3,980,679	2.3349	0.83%
2023-05-31	2.420	2.410	2.420	2.420	2.450	4,162,000	10,135,620	2.4353	2.349	2.339	2.349	2.349	2.378	4,287,677	2.3639	-1.22%
2023-05-30	2.450	2.430	2.440	2.430	2.460	5,354,000	13,086,260	2.4442	2.378	2.359	2.368	2.359	2.388	5,515,671	2.3726	0.00%
2023-05-29	2.450	2.430	2.460	2.430	2.470	3,804,000	9,299,480	2.4447	2.378	2.359	2.388	2.359	2.398	3,918,867	2.3730	0.00%
2023-05-25	2.450	2.440	2.450	2.440	2.470	4,576,000	11,192,020	2.4458	2.378	2.368	2.378	2.368	2.398	4,714,178	2.3741	-0.41%
2023-05-24	2.460	2.430	2.460	2.430	2.470	4,636,000	11,318,940	2.4415	2.388	2.359	2.388	2.359	2.398	4,775,990	2.3700	0.00%
2023-05-23	2.460	2.430	2.460	2.430	2.490	5,240,000	12,798,600	2.4425	2.388	2.359	2.388	2.359	2.417	5,398,229	2.3709	-0.40%
2023-05-22	2.470	2.440	2.450	2.440	2.470	3,050,000	7,475,440	2.4510	2.398	2.368	2.378	2.368	2.398	3,142,099	2.3791	0.41%
2023-05-19	2.460	2.450	2.460	2.440	2.480	3,574,000	8,770,080	2.4539	2.388	2.378	2.388	2.368	2.407	3,681,922	2.3819	0.00%
2023-05-18	2.460	2.420	2.460	2.380	2.460	7,166,000	17,314,500	2.4162	2.388	2.349	2.388	2.310	2.388	7,382,387	2.3454	2.50%
2023-05-17	2.400	2.380	2.400	2.390	2.420	4,084,000	9,806,780	2.4013	2.330	2.310	2.330	2.320	2.349	4,207,322	2.3309	-0.41%
2023-05-16	2.410	2.390	2.400	2.380	2.420	6,872,000	16,458,800	2.3951	2.339	2.320	2.330	2.310	2.349	7,079,509	2.3249	0.84%
2023-05-15	2.390	2.390	2.400	2.370	2.430	8,806,000	21,028,580	2.3880	2.320	2.320	2.330	2.301	2.359	9,071,909	2.3180	0.42%
2023-05-12	2.380	2.370	2.400	2.380	2.400	4,000,000	9,565,680	2.3914	2.310	2.301	2.330	2.310	2.330	4,120,785	2.3213	-0.42%
2023-05-11	2.390	2.390	2.410	2.390	2.410	4,566,000	10,957,860	2.3999	2.320	2.320	2.339	2.320	2.339	4,703,877	2.3295	-0.42%
2023-05-10	2.400	2.390	2.400	2.400	2.410	3,553,640	8,531,361	2.4007	2.330	2.320	2.330	2.330	2.339	3,660,947	2.3304	-0.83%
2023-05-09	2.420	2.400	2.420	2.400	2.420	2,918,000	7,019,420	2.4056	2.349	2.330	2.349	2.330	2.349	3,006,113	2.3350	0.41%
2023-05-08	2.410	2.400	2.430	2.400	2.440	5,774,760	13,953,538	2.4163	2.339	2.330	2.359	2.330	2.368	5,949,137	2.3455	-0.82%
2023-05-05	2.430	2.410	2.430	2.400	2.440	6,318,000	15,261,860	2.4156	2.359	2.339	2.359	2.330	2.368	6,508,781	2.3448	1.25%
2023-05-04	2.400	2.400	2.430	2.370	2.430	7,841,600	18,734,264	2.3891	2.330	2.330	2.359	2.301	2.359	8,078,388	2.3191	0.84%
2023-05-03	2.380	2.380	2.390	2.380	2.410	7,184,000	17,175,420	2.3908	2.310	2.310	2.320	2.310	2.339	7,400,931	2.3207	-0.83%
2023-05-02	2.400	2.400	2.410	2.400	2.440	1,710,000	4,123,640	2.4115	2.330	2.330	2.339	2.330	2.368	1,761,636	2.3408	-0.83%
2023-04-28	2.420	2.420	2.450	2.420	2.500	11,968,000	29,436,920	2.4596	2.349	2.349	2.378	2.349	2.427	12,329,390	2.3875	-1.63%
2023-04-27	2.460	2.440	2.460	2.440	2.460	4,630,000	11,343,520	2.4500	2.388	2.368	2.388	2.368	2.388	4,769,809	2.3782	0.41%
2023-04-26	2.450	2.440	2.460	2.410	2.460	6,042,000	14,671,780	2.4283	2.378	2.368	2.388	2.339	2.388	6,224,446	2.3571	0.41%
2023-04-25	2.440	2.420	2.440	2.390	2.440	4,636,000	11,167,320	2.4088	2.368	2.349	2.368	2.320	2.368	4,775,990	2.3382	1.24%
2023-04-24	2.410	2.410	2.430	2.410	2.480	2,610,000	6,395,740	2.4505	2.339	2.339	2.359	2.339	2.407	2,688,812	2.3786	-2.43%
2023-04-21	2.470	2.460	2.470	2.440	2.510	5,484,000	13,507,280	2.4630	2.398	2.388	2.398	2.368	2.436	5,649,597	2.3908	0.00%
2023-04-20	2.470	2.470	2.480	2.460	2.510	5,464,000	13,564,060	2.4824	2.398	2.398	2.407	2.388	2.436	5,628,993	2.4097	-0.40%
2023-04-19	2.480	2.470	2.510	2.460	2.510	4,680,000	11,622,340	2.4834	2.407	2.398	2.436	2.388	2.436	4,821,319	2.4106	-0.40%
2023-04-18	2.490	2.470	2.490	2.470	2.500	2,562,000	6,363,680	2.4839	2.417	2.398	2.417	2.398	2.427	2,639,363	2.4111	0.40%
2023-04-17	2.480	2.460	2.480	2.440	2.490	4,250,000	10,464,620	2.4623	2.407	2.388	2.407	2.368	2.417	4,378,334	2.3901	0.81%
2023-04-14	2.460	2.440	2.460	2.430	2.460	3,300,000	8,061,420	2.4429	2.388	2.368	2.388	2.359	2.388	3,399,648	2.3713	0.41%
2023-04-13	2.450	2.420	2.450	2.410	2.460	5,312,000	12,826,660	2.4147	2.378	2.349	2.378	2.339	2.388	5,472,403	2.3439	0.41%
2023-04-12	2.440	2.440	2.450	2.410	2.470	5,296,800	12,906,208	2.4366	2.368	2.368	2.378	2.339	2.398	5,456,744	2.3652	-0.81%
2023-04-11	2.460	2.450	2.470	2.410	2.480	6,360,000	15,566,020	2.4475	2.388	2.378	2.398	2.339	2.407	6,552,049	2.3757	1.23%
2023-04-06	2.430	2.420	2.430	2.380	2.440	5,916,000	14,251,860	2.4090	2.359	2.349	2.359	2.310	2.368	6,094,642	2.3384	1.25%
2023-04-04	2.400	2.400	2.410	2.390	2.440	6,186,000	14,913,220	2.4108	2.330	2.330	2.339	2.320	2.368	6,372,795	2.3401	-0.83%
2023-04-03	2.420	2.410	2.440	2.420	2.460	2,194,000	5,342,140	2.4349	2.349	2.339	2.368	2.349	2.388	2,260,251	2.3635	-1.22%
2023-03-31	2.450	2.440	2.450	2.450	2.480	3,398,000	8,340,260	2.4545	2.378	2.368	2.378	2.378	2.407	3,500,607	2.3825	-0.41%
2023-03-30	2.460	2.440	2.460	2.360	2.520	5,122,000	12,455,200	2.4317	2.388	2.368	2.388	2.291	2.446	5,276,666	2.3604	-1.60%
2023-03-29	2.500	2.480	2.500	2.440	2.510	9,148,000	22,644,880	2.4754	2.427	2.407	2.427	2.368	2.436	9,424,236	2.4028	2.04%
2023-03-28	2.450	2.450	2.470	2.450	2.490	3,610,000	8,919,300	2.4707	2.378	2.378	2.398	2.378	2.417	3,719,009	2.3983	-0.81%
2023-03-27	2.470	2.470	2.480	2.470	2.530	4,708,000	11,720,840	2.4896	2.398	2.398	2.407	2.398	2.456	4,850,164	2.4166	-0.40%
2023-03-24	2.480	2.480	2.500	2.460	2.510	4,948,000	12,314,160	2.4887	2.407	2.407	2.427	2.388	2.436	5,097,412	2.4158	0.00%
2023-03-23	2.480	2.460	2.480	2.450	2.490	3,078,000	7,610,920	2.4727	2.407	2.388	2.407	2.378	2.417	3,170,944	2.4002	0.40%
2023-03-22	2.470	2.460	2.470	2.430	2.490	4,934,000	12,116,140	2.4556	2.398	2.388	2.398	2.359	2.417	5,082,989	2.3837	0.82%
2023-03-21	2.450	2.450	2.470	2.430	2.500	3,912,000	9,670,280	2.4720	2.378	2.378	2.398	2.359	2.427	4,030,128	2.3995	-0.41%
2023-03-20	2.460	2.450	2.460	2.430	2.460	2,086,000	5,110,980	2.4501	2.388	2.378	2.388	2.359	2.388	2,148,990	2.3783	0.41%
2023-03-17	2.450	2.430	2.450	2.400	2.450	3,874,000	9,406,000	2.4280	2.378	2.359	2.378	2.330	2.378	3,990,981	2.3568	1.24%
2023-03-16	2.420	2.410	2.420	2.380	2.430	4,116,000	9,883,440	2.4012	2.349	2.339	2.349	2.310	2.359	4,240,288	2.3308	0.00%
2023-03-15	2.420	2.410	2.420	2.410	2.440	4,980,000	12,071,380	2.4240	2.349	2.339	2.349	2.339	2.368	5,130,378	2.3529	0.00%
2023-03-14	2.420	2.420	2.440	2.400	2.480	8,858,000	21,499,460	2.4271	2.349	2.349	2.368	2.330	2.407	9,125,479	2.3560	-0.41%
2023-03-13	2.430	2.430	2.440	2.430	2.480	8,342,000	20,444,000	2.4507	2.359	2.359	2.368	2.359	2.407	8,593,898	2.3789	-0.41%
2023-03-10	2.440	2.420	2.440	2.410	2.460	5,270,000	12,805,060	2.4298	2.368	2.349	2.368	2.339	2.388	5,429,135	2.3586	-0.41%
2023-03-09	2.450	2.420	2.450	2.420	2.490	6,470,000	15,805,960	2.4430	2.378	2.349	2.378	2.349	2.417	6,665,370	2.3714	0.41%
2023-03-08	2.440	2.420	2.440	2.420	2.450	6,620,000	16,098,720	2.4318	2.368	2.349	2.368	2.349	2.378	6,819,900	2.3606	0.00%
2023-03-07	2.440	2.420	2.440	2.400	2.450	6,412,000	15,553,640	2.4257	2.368	2.349	2.368	2.330	2.378	6,605,619	2.3546	0.41%
2023-03-06	2.430	2.400	2.430	2.350	2.430	4,924,000	11,730,000	2.3822	2.359	2.330	2.359	2.281	2.359	5,072,687	2.3124	1.25%
2023-03-03	2.400	2.390	2.400	2.370	2.410	4,536,000	10,861,120	2.3944	2.330	2.320	2.330	2.301	2.339	4,672,971	2.3242	0.00%
2023-03-02	2.400	2.390	2.400	2.380	2.450	5,208,000	12,612,540	2.4218	2.330	2.320	2.330	2.310	2.378	5,365,263	2.3508	-0.83%
2023-03-01	2.420	2.420	2.450	2.420	2.470	6,830,000	16,651,020	2.4379	2.349	2.349	2.378	2.349	2.398	7,036,241	2.3665	0.00%
2023-02-28	2.420	2.420	2.450	2.410	2.480	5,274,000	12,832,260	2.4331	2.349	2.349	2.378	2.339	2.407	5,433,256	2.3618	-1.22%
2023-02-27	2.450	2.450	2.470	2.400	2.540	7,452,000	18,280,120	2.4530	2.378	2.378	2.398	2.330	2.466	7,677,023	2.3811	0.82%
2023-02-24	2.430	2.420	2.430	2.430	2.450	7,358,000	17,910,720	2.4342	2.359	2.349	2.359	2.359	2.378	7,580,185	2.3628	-0.41%
2023-02-23	2.440	2.440	2.540	2.440	2.470	3,248,000	7,969,300	2.4536	2.368	2.368	2.466	2.368	2.398	3,346,078	2.3817	-0.41%
2023-02-22	2.450	2.440	2.460	2.450	2.520	4,360,000	10,795,140	2.4759	2.378	2.368	2.388	2.378	2.446	4,491,656	2.4034	-2.78%
2023-02-21	2.520	2.510	2.520	2.520	2.590	2,996,000	7,646,440	2.5522	2.446	2.436	2.446	2.446	2.514	3,086,468	2.4774	-1.95%
2023-02-20	2.570	2.570	2.590	2.570	2.650	5,926,000	15,403,960	2.5994	2.495	2.495	2.514	2.495	2.572	6,104,944	2.5232	-1.15%
2023-02-17	2.600	2.590	2.610	2.580	2.670	4,752,000	12,438,520	2.6175	2.524	2.514	2.533	2.504	2.592	4,895,493	2.5408	0.00%
2023-02-16	2.600	2.600	2.630	2.560	2.640	2,084,000	5,393,300	2.5880	2.524	2.524	2.553	2.485	2.563	2,146,929	2.5121	1.17%
2023-02-15	2.570	2.550	2.570	2.550	2.630	3,484,000	8,968,640	2.5742	2.495	2.475	2.495	2.475	2.553	3,589,204	2.4988	0.00%
2023-02-14	2.570	2.530	2.590	2.510	2.580	5,150,000	13,055,860	2.5351	2.495	2.456	2.514	2.436	2.504	5,305,511	2.4608	0.39%
2023-02-13	2.560	2.550	2.570	2.550	2.610	2,332,000	6,037,020	2.5888	2.485	2.475	2.495	2.475	2.533	2,402,418	2.5129	-1.54%
2023-02-10	2.600	2.580	2.600	2.590	2.680	3,472,000	9,223,600	2.6566	2.524	2.504	2.524	2.514	2.601	3,576,842	2.5787	-1.89%
2023-02-09	2.650	2.640	2.650	2.550	2.670	5,574,000	14,502,720	2.6019	2.572	2.563	2.572	2.475	2.592	5,742,314	2.5256	3.11%
2023-02-08	2.570	2.560	2.570	2.560	2.620	2,760,000	7,119,180	2.5794	2.495	2.485	2.495	2.485	2.543	2,843,342	2.5038	-1.15%
2023-02-07	2.600	2.600	2.630	2.500	2.680	8,262,000	21,257,240	2.5729	2.524	2.524	2.553	2.427	2.601	8,511,482	2.4975	3.17%
2023-02-06	2.520	2.510	2.520	2.520	2.610	4,350,000	10,990,880	2.5266	2.446	2.436	2.446	2.446	2.533	4,481,354	2.4526	-3.08%
2023-02-03	2.600	2.600	2.630	2.600	2.670	3,536,000	9,356,040	2.6459	2.524	2.524	2.553	2.524	2.592	3,642,774	2.5684	-1.89%
2023-02-02	2.650	2.640	2.650	2.570	2.680	5,612,000	14,631,200	2.6071	2.572	2.563	2.572	2.495	2.601	5,781,462	2.5307	1.92%
2023-02-01	2.600	2.600	2.640	2.600	2.690	3,240,000	8,545,880	2.6376	2.524	2.524	2.563	2.524	2.611	3,337,836	2.5603	-1.89%
2023-01-31	2.650	2.630	2.650	2.560	2.680	5,400,000	14,060,820	2.6039	2.572	2.553	2.572	2.485	2.601	5,563,060	2.5275	2.32%
2023-01-30	2.590	2.590	2.600	2.580	2.660	4,306,000	11,234,980	2.6091	2.514	2.514	2.524	2.504	2.582	4,436,025	2.5327	-0.38%
2023-01-27	2.600	2.600	2.620	2.490	2.620	5,182,000	13,144,660	2.5366	2.524	2.524	2.543	2.417	2.543	5,338,477	2.4622	3.59%
2023-01-26	2.510	2.500	2.510	2.480	2.530	2,384,000	5,961,520	2.5006	2.436	2.427	2.436	2.407	2.456	2,455,988	2.4273	0.40%
2023-01-20	2.500	2.500	2.510	2.500	2.540	4,644,000	11,658,740	2.5105	2.427	2.427	2.436	2.427	2.466	4,784,232	2.4369	0.00%
2023-01-19	2.500	2.500	2.520	2.500	2.570	4,304,000	10,855,640	2.5222	2.427	2.427	2.446	2.427	2.495	4,433,965	2.4483	-0.79%
2023-01-18	2.520	2.520	2.560	2.430	2.600	8,752,000	21,453,940	2.4513	2.446	2.446	2.485	2.359	2.524	9,016,278	2.3795	2.86%
2023-01-17	2.450	2.430	2.450	2.410	2.450	7,064,000	17,149,500	2.4277	2.378	2.359	2.378	2.339	2.378	7,277,307	2.3566	0.41%
2023-01-16	2.440	2.430	2.440	2.400	2.440	3,884,000	9,393,340	2.4185	2.368	2.359	2.368	2.330	2.368	4,001,283	2.3476	0.83%
2023-01-13	2.420	2.420	2.430	2.420	2.450	5,042,000	12,229,940	2.4256	2.349	2.349	2.359	2.349	2.378	5,194,250	2.3545	-1.22%
2023-01-12	2.450	2.430	2.450	2.420	2.460	4,072,000	9,931,240	2.4389	2.378	2.359	2.378	2.349	2.388	4,194,960	2.3674	0.41%
2023-01-11	2.440	2.440	2.470	2.410	2.480	4,646,000	11,362,140	2.4456	2.368	2.368	2.398	2.339	2.407	4,786,292	2.3739	0.41%
2023-01-10	2.430	2.430	2.460	2.430	2.490	2,782,000	6,840,120	2.4587	2.359	2.359	2.388	2.359	2.417	2,866,006	2.3866	-1.62%
2023-01-09	2.470	2.450	2.470	2.430	2.470	6,328,000	15,496,280	2.4488	2.398	2.378	2.398	2.359	2.398	6,519,082	2.3771	0.41%
2023-01-06	2.460	2.430	2.460	2.400	2.490	9,066,000	22,035,620	2.4306	2.388	2.359	2.388	2.330	2.417	9,339,760	2.3593	2.07%
2023-01-05	2.410	2.400	2.410	2.400	2.430	8,178,000	19,707,760	2.4099	2.339	2.330	2.339	2.330	2.359	8,424,946	2.3392	0.00%
2023-01-04	2.410	2.400	2.410	2.400	2.430	6,622,000	15,942,500	2.4075	2.339	2.330	2.339	2.330	2.359	6,821,960	2.3369	0.00%
2023-01-03	2.410	2.410	2.420	2.380	2.500	11,234,000	27,233,040	2.4242	2.339	2.339	2.349	2.310	2.427	11,573,226	2.3531	-2.82%
2022-12-30	2.480	2.480	2.500	2.470	2.600	10,818,000	27,400,720	2.5329	2.407	2.407	2.427	2.398	2.524	11,144,664	2.4586	0.00%
2022-12-29	2.480	2.480	2.490	2.480	2.530	1,712,000	4,269,980	2.4941	2.407	2.407	2.417	2.407	2.456	1,763,696	2.4210	0.00%
2022-12-28	2.480	2.460	2.480	2.430	2.490	6,900,000	16,912,940	2.4512	2.407	2.388	2.407	2.359	2.417	7,108,355	2.3793	1.22%
2022-12-23	2.450	2.450	2.470	2.420	2.520	4,864,000	11,989,940	2.4650	2.378	2.378	2.398	2.349	2.446	5,010,875	2.3928	-2.39%
2022-12-22	2.510	2.510	2.550	2.460	2.560	3,742,000	9,388,640	2.5090	2.436	2.436	2.475	2.388	2.485	3,854,995	2.4354	0.00%
2022-12-21	2.510	2.500	2.510	2.430	2.550	6,462,000	16,043,460	2.4827	2.436	2.427	2.436	2.359	2.475	6,657,129	2.4100	0.00%
2022-12-20	2.510	2.480	2.510	2.480	2.650	2,164,000	5,482,360	2.5334	2.436	2.407	2.436	2.407	2.572	2,229,345	2.4592	-5.28%
2022-12-19	2.650	2.640	2.650	2.650	2.790	908,000	2,457,120	2.7061	2.572	2.563	2.572	2.572	2.708	935,418	2.6268	-3.99%
2022-12-16	2.760	2.730	2.760	2.720	2.790	3,986,000	11,015,900	2.7636	2.679	2.650	2.679	2.640	2.708	4,106,363	2.6826	-0.36%
2022-12-15	2.770	2.770	2.790	2.770	2.820	5,442,000	15,220,180	2.7968	2.689	2.689	2.708	2.689	2.737	5,606,329	2.7148	-1.07%
2022-12-14	2.800	2.780	2.790	2.710	2.820	4,882,000	13,517,080	2.7688	2.718	2.699	2.708	2.631	2.737	5,029,419	2.6876	2.56%
2022-12-13	2.730	2.710	2.730	2.700	2.760	4,228,000	11,540,720	2.7296	2.650	2.631	2.650	2.621	2.679	4,355,670	2.6496	1.11%
2022-12-12	2.700	2.690	2.700	2.680	2.730	1,406,000	3,795,240	2.6993	2.621	2.611	2.621	2.601	2.650	1,448,456	2.6202	-0.37%
2022-12-09	2.710	2.690	2.710	2.680	2.740	5,600,000	15,138,980	2.7034	2.631	2.611	2.631	2.601	2.660	5,769,100	2.6241	1.12%
2022-12-08	2.680	2.650	2.680	2.590	2.700	16,958,000	44,980,160	2.6524	2.601	2.572	2.601	2.514	2.621	17,470,070	2.5747	3.08%
2022-12-07	2.600	2.580	2.600	2.500	2.610	7,332,000	18,800,480	2.5642	2.524	2.504	2.524	2.427	2.533	7,553,400	2.4890	4.00%
2022-12-06	2.500	2.500	2.510	2.400	2.560	8,372,000	20,644,220	2.4659	2.427	2.427	2.436	2.330	2.485	8,624,804	2.3936	3.73%
2022-12-05	2.410	2.410	2.440	2.400	2.440	5,526,000	13,383,320	2.4219	2.339	2.339	2.368	2.330	2.368	5,692,865	2.3509	0.42%
2022-12-02	2.400	2.400	2.420	2.400	2.430	5,406,000	13,030,340	2.4103	2.330	2.330	2.349	2.330	2.359	5,569,241	2.3397	-0.41%
2022-12-01	2.410	2.400	2.410	2.400	2.510	3,424,000	8,364,300	2.4428	2.339	2.330	2.339	2.330	2.436	3,527,392	2.3712	-1.63%
2022-11-30	2.450	2.440	2.450	2.390	2.460	8,460,000	20,473,560	2.4200	2.378	2.368	2.378	2.320	2.388	8,715,461	2.3491	2.08%
2022-11-29	2.400	2.400	2.410	2.400	2.460	4,660,000	11,262,640	2.4169	2.330	2.330	2.339	2.330	2.388	4,800,715	2.3460	-0.83%
2022-11-28	2.420	2.410	2.420	2.390	2.490	6,184,000	14,988,940	2.4238	2.349	2.339	2.349	2.320	2.417	6,370,734	2.3528	-3.97%
2022-11-25	2.520	2.500	2.520	2.490	2.770	6,896,000	18,200,420	2.6393	2.446	2.427	2.446	2.417	2.689	7,104,234	2.5619	-8.03%
2022-11-24	2.740	2.720	2.740	2.720	2.820	17,612,000	48,510,920	2.7544	2.660	2.640	2.660	2.640	2.737	18,143,818	2.6737	0.00%
2022-11-23	2.740	2.730	2.740	2.710	2.770	2,810,000	7,682,080	2.7338	2.660	2.650	2.660	2.631	2.689	2,894,852	2.6537	0.37%
2022-11-22	2.730	2.710	2.730	2.690	2.740	4,220,000	11,460,580	2.7158	2.650	2.631	2.650	2.611	2.660	4,347,429	2.6362	1.11%
2022-11-21	2.700	2.680	2.700	2.640	2.700	4,858,000	12,967,680	2.6693	2.621	2.601	2.621	2.563	2.621	5,004,694	2.5911	1.89%
2022-11-18	2.650	2.630	2.650	2.590	2.660	4,612,000	12,115,500	2.6270	2.572	2.553	2.572	2.514	2.582	4,751,266	2.5500	1.92%
2022-11-17	2.600	2.590	2.600	2.580	2.610	5,090,000	13,198,460	2.5930	2.524	2.514	2.524	2.504	2.533	5,243,699	2.5170	0.39%
2022-11-16	2.590	2.570	2.590	2.560	2.610	2,780,000	7,157,420	2.5746	2.514	2.495	2.514	2.485	2.533	2,863,946	2.4991	0.39%
2022-11-15	2.580	2.560	2.580	2.540	2.620	8,244,200	21,181,906	2.5693	2.504	2.485	2.504	2.466	2.543	8,493,145	2.4940	1.18%
2022-11-14	2.550	2.530	2.550	2.500	2.550	5,170,000	13,022,320	2.5188	2.475	2.456	2.475	2.427	2.475	5,326,115	2.4450	2.00%
2022-11-11	2.500	2.500	2.510	2.500	2.580	11,552,000	29,102,360	2.5192	2.427	2.427	2.436	2.427	2.504	11,900,828	2.4454	-0.40%
2022-11-10	2.510	2.500	2.510	2.510	2.690	3,490,000	8,937,520	2.5609	2.436	2.427	2.436	2.436	2.611	3,595,385	2.4858	-4.92%
2022-11-09	2.640	2.630	2.640	2.490	2.690	36,422,000	94,474,560	2.5939	2.563	2.553	2.563	2.417	2.611	37,521,811	2.5179	0.76%
2022-11-08	2.620	2.590	2.620	2.430	2.660	27,228,000	68,833,000	2.5280	2.543	2.514	2.543	2.359	2.582	28,050,186	2.4539	5.65%
2022-11-07	2.480	2.450	2.480	2.430	2.590	23,700,000	59,264,880	2.5006	2.407	2.378	2.407	2.359	2.514	24,415,653	2.4273	1.22%
2022-11-04	2.450	2.440	2.460	2.390	2.530	18,528,000	45,621,300	2.4623	2.378	2.368	2.388	2.320	2.456	19,087,478	2.3901	1.24%
2022-11-03	2.420	2.400	2.420	2.400	2.440	3,290,000	7,953,880	2.4176	2.349	2.330	2.349	2.330	2.368	3,389,346	2.3467	-0.82%
2022-11-02	2.440	2.430	2.440	2.430	2.470	4,688,000	11,440,740	2.4404	2.368	2.359	2.368	2.359	2.398	4,829,560	2.3689	0.41%
2022-11-01	2.430	2.430	2.460	2.410	2.480	7,236,000	17,620,260	2.4351	2.359	2.359	2.388	2.339	2.407	7,454,501	2.3637	0.41%
2022-10-31	2.420	2.420	2.430	2.420	2.490	5,164,000	12,695,580	2.4585	2.349	2.349	2.359	2.349	2.417	5,319,934	2.3864	-1.63%
2022-10-28	2.460	2.460	2.470	2.450	2.510	6,836,000	16,964,860	2.4817	2.388	2.388	2.398	2.378	2.436	7,042,422	2.4090	-1.60%
2022-10-27	2.500	2.490	2.500	2.490	2.580	8,852,000	22,250,720	2.5136	2.427	2.417	2.427	2.417	2.504	9,119,298	2.4400	-0.40%
2022-10-26	2.510	2.510	2.540	2.500	2.580	5,908,000	14,931,220	2.5273	2.436	2.436	2.466	2.427	2.504	6,086,400	2.4532	-0.40%
2022-10-25	2.520	2.510	2.540	2.490	2.600	10,918,000	27,717,960	2.5387	2.446	2.436	2.466	2.417	2.524	11,247,684	2.4643	0.40%
2022-10-24	2.510	2.500	2.510	2.460	2.530	5,888,000	14,705,800	2.4976	2.436	2.427	2.436	2.388	2.456	6,065,796	2.4244	1.21%
2022-10-21	2.480	2.480	2.490	2.470	2.500	3,726,000	9,235,020	2.4785	2.407	2.407	2.417	2.398	2.427	3,838,512	2.4059	0.00%
2022-10-20	2.480	2.470	2.480	2.440	2.530	6,110,000	15,157,440	2.4808	2.407	2.398	2.407	2.368	2.456	6,294,500	2.4080	-1.20%
2022-10-19	2.510	2.510	2.520	2.510	2.570	3,096,000	7,906,880	2.5539	2.436	2.436	2.446	2.436	2.495	3,189,488	2.4790	-1.95%
2022-10-18	2.560	2.530	2.560	2.520	2.580	5,704,000	14,496,800	2.5415	2.485	2.456	2.485	2.446	2.504	5,876,240	2.4670	1.19%
2022-10-17	2.530	2.510	2.530	2.510	2.550	1,802,000	4,554,200	2.5273	2.456	2.436	2.456	2.436	2.475	1,856,414	2.4532	0.40%
2022-10-14	2.520	2.510	2.520	2.510	2.580	5,484,000	14,025,580	2.5575	2.446	2.436	2.446	2.436	2.504	5,649,597	2.4826	0.00%
2022-10-13	2.520	2.520	2.550	2.520	2.600	4,892,000	12,617,660	2.5792	2.446	2.446	2.475	2.446	2.524	5,039,721	2.5036	-1.95%
2022-10-12	2.570	2.540	2.570	2.510	2.650	7,182,000	18,430,080	2.5661	2.495	2.466	2.495	2.436	2.572	7,398,870	2.4909	0.00%
2022-10-11	2.570	2.540	2.570	2.510	2.580	3,550,000	8,980,920	2.5298	2.495	2.466	2.495	2.436	2.504	3,657,197	2.4557	0.78%
2022-10-10	2.550	2.550	2.560	2.550	2.660	2,214,000	5,791,400	2.6158	2.475	2.475	2.485	2.475	2.582	2,280,855	2.5391	-3.41%
2022-10-07	2.640	2.640	2.650	2.640	2.740	9,042,000	24,183,360	2.6746	2.563	2.563	2.572	2.563	2.660	9,315,035	2.5962	-0.38%
2022-10-06	2.650	2.650	2.690	2.630	2.750	5,686,000	15,208,200	2.6747	2.572	2.572	2.611	2.553	2.669	5,857,696	2.5963	-1.12%
2022-10-05	2.680	2.640	2.680	2.520	2.680	8,080,400	20,980,264	2.5964	2.601	2.563	2.601	2.446	2.601	8,324,399	2.5203	5.51%
2022-10-03	2.540	2.520	2.550	2.500	2.560	3,896,000	9,870,260	2.5334	2.466	2.446	2.475	2.427	2.485	4,013,645	2.4592	0.00%
2022-09-30	2.540	2.540	2.550	2.540	2.620	5,512,000	14,236,060	2.5827	2.466	2.466	2.475	2.466	2.543	5,678,442	2.5070	-2.31%
2022-09-29	2.600	2.590	2.600	2.490	2.620	15,528,000	40,012,640	2.5768	2.524	2.514	2.524	2.417	2.543	15,996,889	2.5013	4.84%
2022-09-28	2.480	2.480	2.490	2.470	2.560	10,098,000	25,288,040	2.5043	2.407	2.407	2.417	2.398	2.485	10,402,923	2.4309	0.00%
2022-09-27	2.480	2.480	2.500	2.470	2.540	2,696,000	6,732,620	2.4973	2.407	2.407	2.427	2.398	2.466	2,777,409	2.4241	0.40%
2022-09-26	2.470	2.460	2.490	2.460	2.500	6,610,000	16,404,080	2.4817	2.398	2.388	2.417	2.388	2.427	6,809,598	2.4090	0.00%
2022-09-23	2.470	2.460	2.480	2.460	2.490	2,542,000	6,311,300	2.4828	2.398	2.388	2.407	2.388	2.417	2,618,759	2.4100	0.00%
2022-09-22	2.470	2.470	2.490	2.450	2.570	10,422,000	25,992,080	2.4940	2.398	2.398	2.417	2.378	2.495	10,736,706	2.4209	-0.40%
2022-09-21	2.480	2.480	2.520	2.450	2.520	4,170,000	10,312,880	2.4731	2.407	2.407	2.446	2.378	2.446	4,295,919	2.4006	0.40%
2022-09-20	2.470	2.470	2.480	2.470	2.590	15,418,000	38,785,400	2.5156	2.398	2.398	2.407	2.398	2.514	15,883,567	2.4419	-1.20%
2022-09-19	2.500	2.480	2.500	2.480	2.520	3,788,000	9,473,560	2.5009	2.427	2.407	2.427	2.407	2.446	3,902,384	2.4276	0.00%
2022-09-16	2.500	2.500	2.510	2.500	2.540	2,202,000	5,524,060	2.5087	2.427	2.427	2.436	2.427	2.466	2,268,492	2.4351	-0.40%
2022-09-15	2.510	2.500	2.510	2.510	2.550	3,096,000	7,823,100	2.5268	2.436	2.427	2.436	2.436	2.475	3,189,488	2.4528	-0.40%
2022-09-14	2.520	2.510	2.520	2.500	2.550	2,764,000	6,972,580	2.5226	2.446	2.436	2.446	2.427	2.475	2,847,463	2.4487	0.00%
2022-09-13	2.520	2.510	2.530	2.500	2.560	4,956,000	12,507,100	2.5236	2.446	2.436	2.456	2.427	2.485	5,105,653	2.4497	0.00%
2022-09-09	2.520	2.500	2.520	2.490	2.590	5,512,000	14,034,820	2.5462	2.446	2.427	2.446	2.417	2.514	5,678,442	2.4716	-1.95%
2022-09-08	2.570	2.550	2.570	2.550	2.620	7,544,000	19,462,760	2.5799	2.495	2.475	2.495	2.475	2.543	7,771,801	2.5043	0.00%
2022-09-07	2.570	2.560	2.580	2.520	2.630	10,502,000	26,903,340	2.5617	2.495	2.485	2.504	2.446	2.553	10,819,122	2.4866	0.78%
2022-09-06	2.550	2.530	2.550	2.480	2.590	10,300,000	26,032,920	2.5275	2.475	2.456	2.475	2.407	2.514	10,611,022	2.4534	2.00%
2022-09-05	2.500	2.480	2.500	2.470	2.530	4,676,000	11,730,580	2.5087	2.427	2.407	2.427	2.398	2.456	4,817,198	2.4351	0.00%
2022-09-02	2.500	2.480	2.500	2.470	2.520	2,792,000	6,993,100	2.5047	2.427	2.407	2.427	2.398	2.446	2,876,308	2.4313	-0.40%
2022-09-01	2.510	2.500	2.510	2.470	2.580	10,874,000	27,492,080	2.5282	2.436	2.427	2.436	2.398	2.504	11,202,355	2.4541	0.40%
2022-08-31	2.500	2.480	2.500	2.480	2.590	10,552,000	26,704,600	2.5308	2.427	2.407	2.427	2.407	2.514	10,870,632	2.4566	-2.72%
2022-08-30	2.570	2.570	2.590	2.570	2.620	1,978,000	5,119,220	2.5881	2.495	2.495	2.514	2.495	2.543	2,037,728	2.5122	-1.53%
2022-08-29	2.610	2.590	2.610	2.590	2.620	1,092,000	2,840,860	2.6015	2.533	2.514	2.533	2.514	2.543	1,124,974	2.5253	0.38%
2022-08-26	2.600	2.600	2.620	2.600	2.660	6,198,000	16,204,520	2.6145	2.524	2.524	2.543	2.524	2.582	6,385,157	2.5378	-0.76%
2022-08-25	2.620	2.610	2.620	2.600	2.640	1,702,000	4,480,100	2.6323	2.543	2.533	2.543	2.524	2.563	1,753,394	2.5551	-0.76%
2022-08-24	2.640	2.600	2.630	2.580	2.690	12,422,800	32,859,720	2.6451	2.563	2.524	2.553	2.504	2.611	12,797,923	2.5676	-0.75%
2022-08-23	2.660	2.640	2.660	2.570	2.700	17,222,000	45,396,940	2.6360	2.582	2.563	2.582	2.495	2.621	17,742,041	2.5587	0.00%
2022-08-22	2.660	2.660	2.680	2.640	2.740	17,660,000	47,104,660	2.6673	2.582	2.582	2.601	2.563	2.660	18,193,267	2.5891	0.38%
2022-08-19	2.650	2.650	2.660	2.640	2.740	14,972,000	39,896,000	2.6647	2.572	2.572	2.582	2.563	2.660	15,424,100	2.5866	-0.38%
2022-08-18	2.660	2.650	2.670	2.640	2.740	14,614,000	38,973,540	2.6669	2.582	2.572	2.592	2.563	2.660	15,055,289	2.5887	0.38%
2022-08-17	2.650	2.650	2.660	2.640	2.840	21,176,000	57,522,740	2.7164	2.572	2.572	2.582	2.563	2.757	21,815,438	2.6368	-2.21%
2022-08-16	2.710	2.690	2.710	2.650	2.800	14,016,000	38,038,240	2.7139	2.631	2.611	2.631	2.572	2.718	14,439,232	2.6344	-0.73%
2022-08-15	2.730	2.720	2.730	2.660	2.880	21,944,000	60,661,720	2.7644	2.650	2.640	2.650	2.582	2.796	22,606,629	2.6834	1.49%
2022-08-12	2.690	2.680	2.690	2.640	2.770	8,202,000	22,141,040	2.6995	2.611	2.601	2.611	2.563	2.689	8,449,670	2.6203	-2.89%
2022-08-11	2.770	2.750	2.780	2.640	2.870	26,908,000	74,120,980	2.7546	2.689	2.669	2.699	2.563	2.786	27,720,523	2.6739	2.21%
2022-08-10	2.710	2.700	2.710	2.700	2.910	13,944,000	39,661,260	2.8443	2.631	2.621	2.631	2.621	2.825	14,365,058	2.7610	-4.24%
2022-08-09	2.830	2.820	2.830	2.780	2.900	9,798,000	27,744,000	2.8316	2.747	2.737	2.747	2.699	2.815	10,093,864	2.7486	0.35%
2022-08-08	2.820	2.790	2.820	2.740	2.900	2,834,000	7,979,720	2.8157	2.737	2.708	2.737	2.660	2.815	2,919,576	2.7332	1.44%
2022-08-05	2.780	2.730	2.780	2.700	2.830	11,210,000	30,928,880	2.7590	2.699	2.650	2.699	2.621	2.747	11,548,501	2.6782	2.96%
2022-08-04	2.700	2.680	2.700	2.590	2.820	14,246,000	38,171,140	2.6794	2.621	2.601	2.621	2.514	2.737	14,676,177	2.6009	3.05%
2022-08-03	2.620	2.620	2.640	2.590	2.680	7,236,000	19,021,220	2.6287	2.543	2.543	2.563	2.514	2.601	7,454,501	2.5516	1.55%
2022-08-02	2.580	2.560	2.580	2.560	2.600	1,278,000	3,311,580	2.5912	2.504	2.485	2.504	2.485	2.524	1,316,591	2.5153	-0.77%
2022-08-01	2.600	2.590	2.600	2.580	2.610	3,758,000	9,750,800	2.5947	2.524	2.514	2.524	2.504	2.533	3,871,478	2.5186	0.00%
2022-07-29	2.600	2.580	2.600	2.580	2.620	1,314,000	3,422,700	2.6048	2.524	2.504	2.524	2.504	2.543	1,353,678	2.5284	0.00%
2022-07-28	2.600	2.590	2.600	2.590	2.620	2,986,000	7,764,200	2.6002	2.524	2.514	2.524	2.514	2.543	3,076,166	2.5240	0.00%
2022-07-27	2.600	2.590	2.600	2.590	2.620	1,704,000	4,431,820	2.6008	2.524	2.514	2.524	2.514	2.543	1,755,455	2.5246	0.00%
2022-07-26	2.600	2.590	2.600	2.570	2.650	4,692,000	12,180,700	2.5961	2.524	2.514	2.524	2.495	2.572	4,833,681	2.5200	0.00%
2022-07-25	2.600	2.600	2.610	2.590	2.810	9,900,000	26,599,940	2.6869	2.524	2.524	2.533	2.514	2.728	10,198,944	2.6081	-4.76%
2022-07-22	2.730	2.730	2.760	2.670	2.830	7,746,000	21,186,480	2.7352	2.650	2.650	2.679	2.592	2.747	7,979,901	2.6550	-3.53%
2022-07-21	2.830	2.700	2.830	2.690	2.830	2,810,000	7,721,960	2.7480	2.747	2.621	2.747	2.611	2.747	2,894,852	2.6675	3.66%
2022-07-20	2.730	2.700	2.730	2.590	2.870	30,654,000	83,896,260	2.7369	2.650	2.621	2.650	2.514	2.786	31,579,639	2.6567	1.49%
2022-07-19	2.690	2.690	2.740	2.670	2.870	13,868,000	38,427,660	2.7710	2.611	2.611	2.660	2.592	2.786	14,286,763	2.6897	0.37%
2022-07-18	2.680	2.680	2.750	2.600	2.850	10,030,000	27,331,500	2.7250	2.601	2.601	2.669	2.524	2.766	10,332,869	2.6451	3.08%
2022-07-15	2.600	2.600	2.610	2.600	2.660	1,322,000	3,467,600	2.6230	2.524	2.524	2.533	2.524	2.582	1,361,920	2.5461	-0.76%
2022-07-14	2.620	2.620	2.640	2.590	2.700	6,802,000	17,922,160	2.6348	2.543	2.543	2.563	2.514	2.621	7,007,396	2.5576	0.38%
2022-07-13	2.610	2.610	2.630	2.590	2.670	3,092,000	8,134,800	2.6309	2.533	2.533	2.553	2.514	2.592	3,185,367	2.5538	-1.14%
2022-07-12	2.640	2.620	2.640	2.600	2.710	2,086,000	5,531,100	2.6515	2.563	2.543	2.563	2.524	2.631	2,148,990	2.5738	0.00%
2022-07-11	2.640	2.610	2.640	2.590	2.660	1,968,000	5,144,980	2.6143	2.563	2.533	2.563	2.514	2.582	2,027,426	2.5377	1.54%
2022-07-08	2.600	2.600	2.610	2.590	2.730	6,034,000	15,902,500	2.6355	2.524	2.524	2.533	2.514	2.650	6,216,205	2.5582	0.00%
2022-07-07	2.600	2.600	2.610	2.590	2.680	6,156,000	16,150,620	2.6236	2.524	2.524	2.533	2.514	2.601	6,341,889	2.5467	0.00%
2022-07-06	2.600	2.580	2.600	2.560	2.650	4,798,200	12,467,168	2.5983	2.524	2.504	2.524	2.485	2.572	4,943,088	2.5221	0.00%
2022-07-05	2.600	2.590	2.650	2.550	2.650	5,942,000	15,440,980	2.5986	2.524	2.514	2.572	2.475	2.572	6,121,427	2.5224	0.00%
2022-07-04	2.600	2.590	2.630	2.580	2.660	2,330,000	6,064,880	2.6030	2.524	2.514	2.553	2.504	2.582	2,400,357	2.5267	-1.14%
2022-06-30	2.630	2.630	2.640	2.600	2.760	6,214,000	16,483,040	2.6526	2.553	2.553	2.563	2.524	2.679	6,401,640	2.5748	-2.59%
2022-06-29	2.700	2.700	2.710	2.700	3.100	30,946,000	90,492,580	2.9242	2.621	2.621	2.631	2.621	3.009	31,880,456	2.8385	-5.26%
2022-06-28	2.850	2.850	2.900	2.630	3.000	32,676,000	92,638,640	2.8351	2.766	2.766	2.815	2.553	2.912	33,662,696	2.7520	7.95%
2022-06-27	2.640	2.640	2.680	2.620	2.870	9,544,000	25,793,340	2.7026	2.563	2.563	2.601	2.543	2.786	9,832,194	2.6234	0.76%
2022-06-24	2.620	2.600	2.620	2.610	2.690	2,426,000	6,386,240	2.6324	2.543	2.524	2.543	2.533	2.611	2,499,256	2.5553	-0.38%
2022-06-23	2.630	2.630	2.640	2.580	2.710	4,602,000	12,104,780	2.6303	2.553	2.553	2.563	2.504	2.631	4,740,964	2.5532	0.77%
2022-06-22	2.610	2.610	2.640	2.600	2.800	3,980,000	10,711,820	2.6914	2.533	2.533	2.563	2.524	2.718	4,100,181	2.6125	-2.97%
2022-06-21	2.690	2.690	2.770	2.620	2.780	12,320,000	33,141,780	2.6901	2.611	2.611	2.689	2.543	2.699	12,692,019	2.6112	1.51%
2022-06-20	2.650	2.620	2.650	2.560	2.680	9,166,000	24,051,160	2.6240	2.572	2.543	2.572	2.485	2.601	9,442,780	2.5470	0.38%
2022-06-17	2.640	2.570	2.640	2.560	2.800	6,898,000	18,357,460	2.6613	2.563	2.495	2.563	2.485	2.718	7,106,294	2.5833	-5.71%
2022-06-16	2.800	2.800	2.840	2.700	2.970	5,410,400	15,383,040	2.8432	2.718	2.718	2.757	2.621	2.883	5,573,774	2.7599	-1.75%
2022-06-15	2.850	2.830	2.850	2.780	2.890	9,738,000	27,644,400	2.8388	2.766	2.747	2.766	2.699	2.805	10,032,052	2.7556	2.15%
2022-06-14	2.790	2.780	2.800	2.700	2.830	6,832,000	18,804,320	2.7524	2.708	2.699	2.718	2.621	2.747	7,038,301	2.6717	1.82%
2022-06-13	2.740	2.710	2.740	2.660	2.770	4,732,000	12,867,500	2.7193	2.660	2.631	2.660	2.582	2.689	4,874,889	2.6395	3.21%
2022-06-10	2.660	2.660	2.690	2.660	2.780	10,226,000	27,476,640	2.6869	2.577	2.577	2.606	2.577	2.693	10,555,725	2.6030	0.00%
2022-06-09	2.660	2.660	2.680	2.630	2.720	6,710,000	17,908,620	2.6689	2.577	2.577	2.596	2.548	2.635	6,926,356	2.5856	0.00%
2022-06-08	2.660	2.650	2.670	2.600	2.700	4,492,000	11,850,260	2.6381	2.577	2.567	2.587	2.519	2.616	4,636,839	2.5557	1.53%
2022-06-07	2.620	2.620	2.640	2.610	2.660	2,500,000	6,588,980	2.6356	2.538	2.538	2.558	2.528	2.577	2,580,609	2.5533	-0.76%
2022-06-06	2.640	2.640	2.660	2.600	2.720	6,264,000	16,679,140	2.6627	2.558	2.558	2.577	2.519	2.635	6,465,975	2.5795	0.38%
2022-06-02	2.630	2.620	2.630	2.590	2.720	13,338,000	34,982,540	2.6228	2.548	2.538	2.548	2.509	2.635	13,768,067	2.5408	1.15%
2022-06-01	2.600	2.580	2.610	2.580	2.610	7,192,000	18,696,320	2.5996	2.519	2.499	2.528	2.499	2.528	7,423,897	2.5184	0.00%
2022-05-31	2.600	2.590	2.600	2.580	2.630	4,860,000	12,649,300	2.6027	2.519	2.509	2.519	2.499	2.548	5,016,705	2.5214	0.00%
2022-05-30	2.600	2.590	2.600	2.590	2.630	6,034,000	15,712,200	2.6039	2.519	2.509	2.519	2.509	2.548	6,228,559	2.5226	0.00%
2022-05-27	2.600	2.600	2.610	2.550	2.930	7,098,000	18,913,360	2.6646	2.519	2.519	2.528	2.470	2.838	7,326,866	2.5814	-9.09%
2022-05-26	2.860	2.860	2.900	2.620	2.900	7,220,000	20,063,280	2.7788	2.771	2.771	2.809	2.538	2.809	7,452,800	2.6920	7.12%
2022-05-25	2.670	2.630	2.670	2.610	2.740	4,372,000	11,534,240	2.6382	2.587	2.548	2.587	2.528	2.654	4,512,970	2.5558	2.69%
2022-05-24	2.600	2.600	2.620	2.560	2.630	4,412,000	11,447,480	2.5946	2.519	2.519	2.538	2.480	2.548	4,554,259	2.5136	0.39%
2022-05-23	2.590	2.590	2.620	2.590	2.650	4,870,000	12,727,200	2.6134	2.509	2.509	2.538	2.509	2.567	5,027,027	2.5318	0.00%
2022-05-20	2.590	2.580	2.590	2.540	2.590	6,548,000	16,864,520	2.5755	2.509	2.499	2.509	2.461	2.509	6,759,132	2.4951	0.78%
2022-05-19	2.570	2.540	2.570	2.540	2.600	3,222,000	8,316,680	2.5812	2.490	2.461	2.490	2.461	2.519	3,325,889	2.5006	-1.15%
2022-05-18	2.600	2.590	2.600	2.580	2.640	3,150,000	8,192,560	2.6008	2.519	2.509	2.519	2.499	2.558	3,251,568	2.5196	0.00%
2022-05-17	2.600	2.600	2.610	2.600	2.720	3,322,000	8,814,460	2.6534	2.519	2.519	2.528	2.519	2.635	3,429,114	2.5705	-1.52%
2022-05-16	2.640	2.610	2.640	2.610	2.640	3,116,000	8,142,880	2.6132	2.558	2.528	2.558	2.528	2.558	3,216,472	2.5316	1.15%
2022-05-13	2.610	2.590	2.610	2.590	2.620	5,544,000	14,446,220	2.6057	2.528	2.509	2.528	2.509	2.538	5,722,759	2.5243	0.38%
2022-05-12	2.600	2.590	2.600	2.580	2.620	4,054,000	10,567,240	2.6066	2.519	2.509	2.519	2.499	2.538	4,184,716	2.5252	-0.76%
2022-05-11	2.620	2.600	2.620	2.590	2.630	4,492,000	11,739,680	2.6135	2.538	2.519	2.538	2.509	2.548	4,636,839	2.5318	1.16%
2022-05-10	2.590	2.590	2.620	2.590	2.680	3,468,000	9,089,380	2.6209	2.509	2.509	2.538	2.509	2.596	3,579,821	2.5391	-0.38%
2022-05-06	2.600	2.600	2.610	2.580	2.700	7,206,000	18,834,540	2.6137	2.519	2.519	2.528	2.499	2.616	7,438,349	2.5321	0.39%
2022-05-05	2.590	2.580	2.610	2.590	2.630	4,050,000	10,591,920	2.6153	2.509	2.499	2.528	2.509	2.548	4,180,587	2.5336	-0.38%
2022-05-04	2.600	2.590	2.600	2.580	2.680	3,140,000	8,245,560	2.6260	2.519	2.509	2.519	2.499	2.596	3,241,245	2.5439	-0.76%
2022-05-03	2.620	2.620	2.630	2.600	2.640	3,714,000	9,753,740	2.6262	2.538	2.538	2.548	2.519	2.558	3,833,753	2.5442	0.00%
2022-04-29	2.620	2.620	2.630	2.570	2.640	3,752,000	9,809,820	2.6146	2.538	2.538	2.548	2.490	2.558	3,872,979	2.5329	0.00%
2022-04-28	2.620	2.620	2.630	2.580	2.640	7,134,000	18,725,480	2.6248	2.538	2.538	2.548	2.499	2.558	7,364,027	2.5428	0.00%
2022-04-27	2.620	2.620	2.630	2.590	2.660	5,198,000	13,664,340	2.6288	2.538	2.538	2.548	2.509	2.577	5,365,603	2.5467	0.00%
2022-04-26	2.620	2.590	2.620	2.580	2.670	5,904,000	15,499,680	2.6253	2.538	2.509	2.538	2.499	2.587	6,094,367	2.5433	0.38%
2022-04-25	2.610	2.600	2.630	2.570	2.640	1,462,000	3,831,020	2.6204	2.528	2.519	2.548	2.490	2.558	1,509,140	2.5385	0.38%
2022-04-22	2.600	2.590	2.600	2.490	3.100	12,776,000	35,083,160	2.7460	2.519	2.509	2.519	2.412	3.003	13,187,946	2.6602	-14.75%
2022-04-21	3.050	3.040	3.050	2.870	3.100	6,894,000	20,413,060	2.9610	2.955	2.945	2.955	2.780	3.003	7,116,288	2.8685	6.27%
2022-04-20	2.870	2.860	2.900	2.760	2.900	7,510,000	21,293,580	2.8354	2.780	2.771	2.809	2.674	2.809	7,752,151	2.7468	3.99%
2022-04-19	2.760	2.720	2.760	2.660	2.760	3,778,000	10,152,340	2.6872	2.674	2.635	2.674	2.577	2.674	3,899,817	2.6033	3.37%
2022-04-14	2.670	2.650	2.670	2.620	2.670	6,554,000	17,306,480	2.6406	2.587	2.567	2.587	2.538	2.587	6,765,326	2.5581	1.91%
2022-04-13	2.620	2.620	2.630	2.600	2.670	5,232,000	13,758,160	2.6296	2.538	2.538	2.548	2.519	2.587	5,400,699	2.5475	-0.38%
2022-04-12	2.630	2.620	2.630	2.610	2.700	7,662,000	20,190,480	2.6351	2.548	2.538	2.548	2.528	2.616	7,909,052	2.5528	0.77%
2022-04-11	2.610	2.610	2.640	2.580	2.680	3,176,000	8,328,420	2.6223	2.528	2.528	2.558	2.499	2.596	3,278,406	2.5404	0.00%
2022-04-08	2.610	2.610	2.630	2.610	2.660	6,932,000	18,215,620	2.6278	2.528	2.528	2.548	2.528	2.577	7,155,514	2.5457	-1.51%
2022-04-07	2.650	2.630	2.650	2.630	2.770	5,492,000	14,618,880	2.6618	2.567	2.548	2.567	2.548	2.683	5,669,083	2.5787	-1.12%
2022-04-06	2.680	2.680	2.690	2.680	2.840	2,796,000	7,652,360	2.7369	2.596	2.596	2.606	2.596	2.751	2,886,154	2.6514	-2.55%
2022-04-04	2.750	2.740	2.750	2.720	2.850	9,094,000	25,069,840	2.7567	2.664	2.654	2.664	2.635	2.761	9,387,225	2.6706	1.10%
2022-04-01	2.720	2.720	2.750	2.700	2.760	6,264,000	17,074,200	2.7258	2.635	2.635	2.664	2.616	2.674	6,465,975	2.6406	0.00%
2022-03-31	2.720	2.720	2.730	2.680	2.750	1,890,000	5,151,480	2.7257	2.635	2.635	2.645	2.596	2.664	1,950,941	2.6405	-1.09%
2022-03-30	2.750	2.750	2.770	2.710	2.900	13,688,000	38,077,100	2.7818	2.664	2.664	2.683	2.625	2.809	14,129,353	2.6949	-1.08%
2022-03-29	2.780	2.780	2.820	2.760	2.840	4,662,000	12,991,440	2.7867	2.693	2.693	2.732	2.674	2.751	4,812,320	2.6996	0.72%
2022-03-28	2.760	2.750	2.760	2.740	2.810	5,302,000	14,646,860	2.7625	2.674	2.664	2.674	2.654	2.722	5,472,956	2.6762	0.00%
2022-03-25	2.760	2.750	2.770	2.730	2.820	6,700,000	18,462,040	2.7555	2.674	2.664	2.683	2.645	2.732	6,916,033	2.6695	0.36%
2022-03-24	2.750	2.750	2.840	2.700	2.880	8,234,000	22,754,940	2.7635	2.664	2.664	2.751	2.616	2.790	8,499,495	2.6772	1.10%
2022-03-23	2.720	2.720	2.750	2.710	2.800	4,360,000	11,931,320	2.7365	2.635	2.635	2.664	2.625	2.713	4,500,583	2.6511	0.00%
2022-03-22	2.720	2.720	2.750	2.630	2.770	3,064,000	8,251,900	2.6932	2.635	2.635	2.664	2.548	2.683	3,162,795	2.6091	1.49%
2022-03-21	2.680	2.640	2.680	2.630	2.700	1,522,000	4,045,300	2.6579	2.596	2.558	2.596	2.548	2.616	1,571,075	2.5749	-0.74%
2022-03-18	2.700	2.680	2.700	2.670	2.820	5,290,000	14,526,560	2.7460	2.616	2.596	2.616	2.587	2.732	5,460,569	2.6603	-4.26%
2022-03-17	2.820	2.810	2.820	2.790	2.970	8,214,000	23,589,740	2.8719	2.732	2.722	2.732	2.703	2.877	8,478,850	2.7822	0.71%
2022-03-16	2.800	2.770	2.800	2.680	2.800	3,178,000	8,733,780	2.7482	2.713	2.683	2.713	2.596	2.713	3,280,471	2.6624	2.94%
2022-03-15	2.720	2.690	2.720	2.640	2.790	4,134,000	11,128,000	2.6918	2.635	2.606	2.635	2.558	2.703	4,267,296	2.6077	0.37%
2022-03-14	2.710	2.690	2.710	2.630	2.720	2,826,000	7,592,200	2.6866	2.625	2.606	2.625	2.548	2.635	2,917,121	2.6026	-0.37%
2022-03-11	2.720	2.670	2.720	2.640	2.730	3,624,000	9,762,500	2.6938	2.635	2.587	2.635	2.558	2.645	3,740,851	2.6097	0.37%
2022-03-10	2.710	2.680	2.740	2.670	2.780	2,736,000	7,432,360	2.7165	2.625	2.596	2.654	2.587	2.693	2,824,219	2.6317	-0.37%
2022-03-09	2.720	2.690	2.720	2.670	2.760	3,010,000	8,147,960	2.7070	2.635	2.606	2.635	2.587	2.674	3,107,054	2.6224	-0.37%
2022-03-08	2.730	2.690	2.730	2.670	2.780	3,040,000	8,287,680	2.7262	2.645	2.606	2.645	2.587	2.693	3,138,021	2.6411	-0.36%
2022-03-07	2.740	2.730	2.740	2.730	2.890	1,216,000	3,394,820	2.7918	2.654	2.645	2.654	2.645	2.800	1,255,208	2.7046	-3.52%
2022-03-04	2.840	2.820	2.840	2.830	2.940	3,864,000	11,204,320	2.8997	2.751	2.732	2.751	2.742	2.848	3,988,590	2.8091	-3.07%
2022-03-03	2.930	2.910	2.930	2.860	3.040	9,446,000	27,769,860	2.9399	2.838	2.819	2.838	2.771	2.945	9,750,575	2.8480	1.03%
2022-03-02	2.900	2.880	2.900	2.880	3.000	2,090,000	6,169,860	2.9521	2.809	2.790	2.809	2.790	2.906	2,157,389	2.8599	-3.33%
2022-03-01	3.000	2.970	3.000	2.940	3.020	1,296,000	3,844,020	2.9661	2.906	2.877	2.906	2.848	2.926	1,337,788	2.8734	0.33%
2022-02-28	2.990	2.970	2.990	2.940	3.010	1,614,000	4,801,560	2.9749	2.897	2.877	2.897	2.848	2.916	1,666,041	2.8820	0.00%
2022-02-25	2.990	2.970	2.990	2.940	2.990	4,928,000	14,559,000	2.9543	2.897	2.877	2.897	2.848	2.897	5,086,897	2.8621	0.67%
2022-02-24	2.970	2.950	2.970	2.940	3.120	3,878,000	11,751,080	3.0302	2.877	2.858	2.877	2.848	3.023	4,003,041	2.9355	-4.50%
2022-02-23	3.110	3.090	3.100	3.090	3.210	2,882,000	9,028,520	3.1327	3.013	2.993	3.003	2.993	3.110	2,974,927	3.0349	0.65%
2022-02-22	3.090	3.090	3.130	3.040	3.150	4,606,000	14,251,700	3.0942	2.993	2.993	3.032	2.945	3.052	4,754,515	2.9975	0.00%
2022-02-21	3.090	3.090	3.100	3.080	3.510	9,204,000	29,657,740	3.2223	2.993	2.993	3.003	2.984	3.400	9,500,772	3.1216	-7.49%
2022-02-18	3.340	3.310	3.340	3.300	3.390	4,272,000	14,304,000	3.3483	3.236	3.207	3.236	3.197	3.284	4,409,745	3.2437	-0.60%
2022-02-17	3.360	3.330	3.360	3.270	3.420	3,320,000	11,056,700	3.3303	3.255	3.226	3.255	3.168	3.313	3,427,049	3.2263	0.00%
2022-02-16	3.360	3.360	3.370	3.230	3.480	12,824,000	43,163,660	3.3658	3.255	3.255	3.265	3.129	3.371	13,237,494	3.2607	1.82%
2022-02-15	3.300	3.300	3.320	2.980	3.360	14,138,000	44,563,060	3.1520	3.197	3.197	3.216	2.887	3.255	14,593,862	3.0535	9.63%
2022-02-14	3.010	2.970	3.010	2.960	3.030	1,802,000	5,395,920	2.9944	2.916	2.877	2.916	2.868	2.935	1,860,103	2.9009	0.00%
2022-02-11	3.010	3.010	3.020	2.960	3.070	3,382,000	10,150,920	3.0015	2.916	2.916	2.926	2.868	2.974	3,491,048	2.9077	-0.33%
2022-02-10	3.020	3.000	3.020	2.990	3.130	4,100,000	12,427,420	3.0311	2.926	2.906	2.926	2.897	3.032	4,232,199	2.9364	0.67%
2022-02-09	3.000	3.000	3.010	2.920	3.080	4,076,000	12,145,540	2.9798	2.906	2.906	2.916	2.829	2.984	4,207,426	2.8867	1.69%
2022-02-08	2.950	2.950	2.970	2.950	3.060	1,684,000	5,056,820	3.0029	2.858	2.858	2.877	2.858	2.964	1,738,298	2.9091	-3.28%
2022-02-07	3.050	3.040	3.050	3.020	3.080	920,000	2,797,680	3.0410	2.955	2.945	2.955	2.926	2.984	949,664	2.9460	0.33%
2022-02-04	3.040	3.040	3.050	3.000	3.100	4,878,000	14,877,880	3.0500	2.945	2.945	2.955	2.906	3.003	5,035,285	2.9547	1.33%
2022-01-31	3.000	2.990	3.000	2.970	3.030	1,910,000	5,713,000	2.9911	2.906	2.897	2.906	2.877	2.935	1,971,586	2.8977	0.00%
2022-01-28	3.000	3.000	3.010	3.000	3.040	3,346,000	10,098,620	3.0181	2.906	2.906	2.916	2.906	2.945	3,453,888	2.9238	-0.66%
2022-01-27	3.020	3.000	3.020	2.990	3.050	2,538,000	7,657,180	3.0170	2.926	2.906	2.926	2.897	2.955	2,619,835	2.9228	-0.33%
2022-01-26	3.030	3.020	3.030	3.000	3.080	3,602,000	10,950,140	3.0400	2.935	2.926	2.935	2.906	2.984	3,718,142	2.9451	0.00%
2022-01-25	3.030	3.010	3.030	3.000	3.140	3,936,000	11,943,340	3.0344	2.935	2.916	2.935	2.906	3.042	4,062,911	2.9396	0.33%
2022-01-24	3.020	3.010	3.020	3.000	3.040	1,930,000	5,819,620	3.0153	2.926	2.916	2.926	2.906	2.945	1,992,230	2.9212	-0.66%
2022-01-21	3.040	3.020	3.040	3.010	3.050	4,896,000	14,870,660	3.0373	2.945	2.926	2.945	2.916	2.955	5,053,865	2.9424	-0.33%
2022-01-20	3.050	3.030	3.050	3.020	3.090	1,252,000	3,812,620	3.0452	2.955	2.935	2.955	2.926	2.993	1,292,369	2.9501	0.66%
2022-01-19	3.030	3.030	3.050	3.020	3.180	4,422,000	13,732,800	3.1056	2.935	2.935	2.955	2.926	3.081	4,564,582	3.0086	-0.98%
2022-01-18	3.060	3.030	3.060	3.000	3.110	2,776,000	8,454,380	3.0455	2.964	2.935	2.964	2.906	3.013	2,865,509	2.9504	0.66%
2022-01-17	3.040	3.040	3.060	3.020	3.080	1,116,000	3,402,700	3.0490	2.945	2.945	2.964	2.926	2.984	1,151,984	2.9538	-0.65%
2022-01-14	3.060	3.020	3.060	3.010	3.100	2,390,000	7,303,940	3.0560	2.964	2.926	2.964	2.916	3.003	2,467,063	2.9606	0.00%
2022-01-13	3.060	3.030	3.070	2.970	3.110	6,002,000	18,219,140	3.0355	2.964	2.935	2.974	2.877	3.013	6,195,527	2.9407	1.32%
2022-01-12	3.020	3.010	3.020	3.010	3.080	2,588,000	7,846,860	3.0320	2.926	2.916	2.926	2.916	2.984	2,671,447	2.9373	0.00%
2022-01-11	3.020	3.010	3.020	2.990	3.070	2,070,000	6,264,900	3.0265	2.926	2.916	2.926	2.897	2.974	2,136,745	2.9320	-0.66%
2022-01-10	3.040	3.030	3.040	3.010	3.090	1,080,000	3,280,860	3.0378	2.945	2.935	2.945	2.916	2.993	1,114,823	2.9429	0.00%
2022-01-07	3.040	3.030	3.040	3.000	3.100	2,242,000	6,834,680	3.0485	2.945	2.935	2.945	2.906	3.003	2,314,291	2.9533	0.00%
2022-01-06	3.040	3.040	3.060	2.970	3.140	5,422,000	16,570,380	3.0561	2.945	2.945	2.964	2.877	3.042	5,596,826	2.9607	0.00%
2022-01-05	3.040	3.000	3.040	3.010	3.130	2,046,000	6,240,280	3.0500	2.945	2.906	2.945	2.916	3.032	2,111,971	2.9547	0.33%
2022-01-04	3.030	3.000	3.030	3.010	3.090	2,814,000	8,575,400	3.0474	2.935	2.906	2.935	2.916	2.993	2,904,734	2.9522	-1.30%
2022-01-03	3.070	3.030	3.070	3.020	3.170	2,262,000	6,966,860	3.0800	2.974	2.935	2.974	2.926	3.071	2,334,935	2.9837	-1.60%
2021-12-31	3.120	3.090	3.120	3.050	3.130	7,356,000	22,595,680	3.0717	3.023	2.993	3.023	2.955	3.032	7,593,185	2.9758	1.63%
2021-12-30	3.070	3.040	3.070	3.000	3.100	7,200,000	21,888,820	3.0401	2.974	2.945	2.974	2.906	3.003	7,432,155	2.9452	-1.60%
2021-12-29	3.120	3.070	3.120	3.020	3.170	1,750,000	5,340,760	3.0519	3.023	2.974	3.023	2.926	3.071	1,806,427	2.9565	0.00%
2021-12-28	3.120	3.080	3.120	3.040	3.200	3,524,000	10,943,000	3.1053	3.023	2.984	3.023	2.945	3.100	3,637,627	3.0083	-0.32%
2021-12-24	3.130	3.110	3.130	3.110	3.210	708,000	2,214,960	3.1285	3.032	3.013	3.032	3.013	3.110	730,829	3.0308	-1.26%
2021-12-23	3.170	3.130	3.170	3.080	3.280	6,440,000	20,234,440	3.1420	3.071	3.032	3.071	2.984	3.178	6,647,650	3.0438	-0.63%
2021-12-22	3.190	3.160	3.190	3.110	3.490	32,014,000	105,704,460	3.3018	3.090	3.061	3.090	3.013	3.381	33,046,252	3.1987	-1.54%
2021-12-21	3.240	3.210	3.240	3.130	3.260	9,870,000	31,559,620	3.1975	3.139	3.110	3.139	3.032	3.158	10,188,246	3.0977	2.21%
2021-12-20	3.170	3.170	3.190	3.020	3.270	15,080,000	47,814,680	3.1707	3.071	3.071	3.090	2.926	3.168	15,566,236	3.0717	0.96%
2021-12-17	3.140	3.130	3.140	3.060	3.240	14,828,000	46,611,620	3.1435	3.042	3.032	3.042	2.964	3.139	15,306,110	3.0453	0.00%
2021-12-16	3.140	3.120	3.140	2.970	3.170	25,816,000	79,684,740	3.0866	3.042	3.023	3.042	2.877	3.071	26,648,405	2.9902	5.72%
2021-12-15	2.970	2.930	2.970	2.910	3.000	2,096,000	6,180,200	2.9486	2.877	2.838	2.877	2.819	2.906	2,163,583	2.8565	0.34%
2021-12-14	2.960	2.950	2.960	2.940	3.070	3,024,000	9,040,980	2.9897	2.868	2.858	2.868	2.848	2.974	3,121,505	2.8964	-1.99%
2021-12-13	3.020	2.970	3.020	2.910	3.220	6,730,000	20,222,900	3.0049	2.926	2.877	2.926	2.819	3.119	6,947,000	2.9110	-4.43%
2021-12-10	3.160	3.140	3.160	3.100	3.270	26,158,200	82,914,166	3.1697	3.061	3.042	3.061	3.003	3.168	27,001,639	3.0707	0.64%
2021-12-09	3.140	3.130	3.140	2.830	3.200	21,084,000	63,853,380	3.0285	3.042	3.032	3.042	2.742	3.100	21,763,827	2.9339	3.63%
2021-12-08	3.030	3.030	3.040	2.870	3.040	8,528,000	25,319,000	2.9689	2.935	2.935	2.945	2.780	2.945	8,802,975	2.8762	4.84%
2021-12-07	2.890	2.880	2.890	2.730	3.020	7,328,000	21,043,220	2.8716	2.800	2.790	2.800	2.645	2.926	7,564,282	2.7819	3.58%
2021-12-06	2.790	2.780	2.790	2.710	2.890	5,042,103	14,073,905	2.7913	2.703	2.693	2.703	2.625	2.800	5,204,679	2.7041	-1.41%
2021-12-03	2.830	2.810	2.830	2.740	3.050	25,986,000	74,209,570	2.8558	2.742	2.722	2.742	2.654	2.955	26,823,886	2.7665	-4.71%
2021-12-02	2.970	2.950	2.970	2.850	4.910	54,714,200	185,012,854	3.3814	2.877	2.858	2.877	2.761	4.757	56,478,391	3.2758	-38.51%
2021-12-01	4.830	4.830	4.840	4.400	5.090	35,960,000	169,003,780	4.6998	4.679	4.679	4.689	4.263	4.931	37,119,486	4.5530	10.02%
2021-11-30	4.390	4.380	4.390	3.610	4.640	67,566,000	286,771,270	4.2443	4.253	4.243	4.253	3.497	4.495	69,744,582	4.1117	22.63%
2021-11-29	3.580	3.550	3.580	3.520	3.780	19,374,000	71,422,940	3.6865	3.468	3.439	3.468	3.410	3.662	19,998,691	3.5714	1.42%
2021-11-26	3.530	3.530	3.560	3.470	3.630	11,018,000	39,148,294	3.5531	3.420	3.420	3.449	3.362	3.517	11,373,262	3.4421	1.44%
2021-11-25	3.480	3.470	3.500	3.400	3.530	10,582,000	36,750,860	3.4730	3.371	3.362	3.391	3.294	3.420	10,923,203	3.3645	2.35%
2021-11-24	3.400	3.370	3.400	3.350	3.450	3,488,000	11,868,012	3.4025	3.294	3.265	3.294	3.245	3.342	3,600,466	3.2962	0.00%
2021-11-23	3.400	3.390	3.410	3.290	3.500	3,490,000	11,862,080	3.3989	3.294	3.284	3.303	3.187	3.391	3,602,531	3.2927	0.00%
2021-11-22	3.400	3.360	3.400	3.360	3.510	2,852,000	9,727,080	3.4106	3.294	3.255	3.294	3.255	3.400	2,943,959	3.3041	-0.29%
2021-11-19	3.410	3.380	3.410	3.320	3.580	6,048,000	20,952,320	3.4643	3.303	3.274	3.303	3.216	3.468	6,243,010	3.3561	-3.94%
2021-11-18	3.550	3.520	3.550	3.310	3.600	14,348,000	50,219,100	3.5001	3.439	3.410	3.439	3.207	3.488	14,810,633	3.3907	3.50%
2021-11-17	3.430	3.420	3.430	3.360	3.790	16,950,000	59,638,840	3.5185	3.323	3.313	3.323	3.255	3.672	17,496,532	3.4086	-6.79%
2021-11-16	3.680	3.670	3.680	3.460	3.720	29,444,000	105,906,360	3.5969	3.565	3.555	3.565	3.352	3.604	30,393,385	3.4845	6.36%
2021-11-15	3.460	3.420	3.460	3.280	3.550	9,644,000	32,937,030	3.4153	3.352	3.313	3.352	3.178	3.439	9,954,959	3.3086	-1.14%
2021-11-12	3.500	3.500	3.510	3.400	3.600	17,698,000	61,430,640	3.4710	3.391	3.391	3.400	3.294	3.488	18,268,650	3.3626	3.24%
2021-11-11	3.390	3.380	3.390	3.320	3.460	7,966,000	27,008,060	3.3904	3.284	3.274	3.284	3.216	3.352	8,222,854	3.2845	0.30%
2021-11-10	3.380	3.350	3.380	3.350	3.430	7,814,000	26,320,360	3.3684	3.274	3.245	3.274	3.245	3.323	8,065,953	3.2631	-0.88%
2021-11-09	3.410	3.370	3.410	3.310	3.460	7,381,200	24,778,158	3.3569	3.303	3.265	3.303	3.207	3.352	7,619,198	3.2521	3.33%
2021-11-08	3.300	3.280	3.300	3.260	3.540	6,044,000	20,512,360	3.3938	3.197	3.178	3.197	3.158	3.429	6,238,881	3.2878	-1.49%
2021-11-05	3.350	3.330	3.350	3.320	3.580	10,422,000	35,870,240	3.4418	3.245	3.226	3.245	3.216	3.468	10,758,044	3.3343	-1.18%
2021-11-04	3.390	3.380	3.390	3.230	3.400	7,096,000	23,602,660	3.3262	3.284	3.274	3.284	3.129	3.294	7,324,802	3.2223	4.63%
2021-11-03	3.240	3.220	3.240	3.200	3.290	3,210,000	10,366,000	3.2293	3.139	3.119	3.139	3.100	3.187	3,313,502	3.1284	0.00%
2021-11-02	3.240	3.220	3.240	3.200	3.400	5,094,000	16,745,260	3.2873	3.139	3.119	3.139	3.100	3.294	5,258,250	3.1846	-1.82%
2021-11-01	3.300	3.250	3.300	3.170	3.860	11,750,000	40,281,910	3.4282	3.197	3.148	3.197	3.071	3.739	12,128,864	3.3212	-13.39%
2021-10-29	3.810	3.810	3.860	3.770	3.880	21,242,000	81,217,020	3.8234	3.691	3.691	3.739	3.652	3.759	21,926,922	3.7040	1.33%
2021-10-28	3.760	3.760	3.770	3.740	3.880	18,420,000	69,742,480	3.7862	3.643	3.643	3.652	3.623	3.759	19,013,930	3.6680	0.27%
2021-10-27	3.750	3.740	3.750	3.650	3.820	9,548,000	35,838,740	3.7535	3.633	3.623	3.633	3.536	3.701	9,855,863	3.6363	-0.79%
2021-10-26	3.780	3.750	3.780	3.720	3.840	5,884,000	22,235,580	3.7790	3.662	3.633	3.662	3.604	3.720	6,073,722	3.6609	0.27%
2021-10-25	3.770	3.760	3.780	3.700	3.880	4,920,000	18,583,720	3.7772	3.652	3.643	3.662	3.584	3.759	5,078,639	3.6592	1.07%
2021-10-22	3.730	3.710	3.730	3.570	3.740	8,506,000	31,398,900	3.6914	3.613	3.594	3.613	3.458	3.623	8,780,265	3.5761	4.48%
2021-10-21	3.570	3.570	3.600	3.500	3.700	5,756,000	20,551,000	3.5704	3.458	3.458	3.488	3.391	3.584	5,941,595	3.4588	-1.65%
2021-10-20	3.630	3.630	3.660	3.620	3.970	6,662,000	25,604,420	3.8434	3.517	3.517	3.546	3.507	3.846	6,876,808	3.7233	-6.68%
2021-10-19	3.890	3.880	3.890	3.750	3.910	27,842,000	107,016,680	3.8437	3.768	3.759	3.768	3.633	3.788	28,739,731	3.7236	4.29%
2021-10-18	3.730	3.720	3.730	3.670	3.790	9,864,000	36,689,420	3.7195	3.613	3.604	3.613	3.555	3.672	10,182,052	3.6033	1.36%
2021-10-15	3.680	3.660	3.680	3.530	3.790	10,764,000	39,468,820	3.6667	3.565	3.546	3.565	3.420	3.672	11,111,072	3.5522	-1.08%
2021-10-12	3.720	3.670	3.720	3.620	3.900	11,281,431	42,115,054	3.7331	3.604	3.555	3.604	3.507	3.778	11,645,187	3.6165	-2.36%
2021-10-11	3.810	3.800	3.810	3.760	3.880	15,669,206	59,833,310	3.8185	3.691	3.681	3.691	3.643	3.759	16,174,440	3.6993	1.60%
2021-10-08	3.750	3.750	3.780	3.680	3.840	13,348,000	50,129,680	3.7556	3.633	3.633	3.662	3.565	3.720	13,778,390	3.6383	0.00%
2021-10-07	3.750	3.750	3.760	3.690	3.840	15,514,000	58,207,160	3.7519	3.633	3.633	3.643	3.575	3.720	16,014,230	3.6347	3.02%
2021-10-06	3.640	3.640	3.660	3.580	3.950	10,770,000	40,474,100	3.7580	3.526	3.526	3.546	3.468	3.827	11,117,265	3.6407	-6.43%
2021-10-05	3.890	3.880	3.890	3.630	3.900	17,512,928	66,283,927	3.7849	3.768	3.759	3.768	3.517	3.778	18,077,611	3.6666	7.76%
2021-10-04	3.610	3.610	3.630	3.550	3.820	15,536,000	57,052,160	3.6723	3.497	3.497	3.517	3.439	3.701	16,036,939	3.5575	-0.55%
2021-09-30	3.630	3.630	3.650	3.540	3.720	18,986,000	69,050,740	3.6369	3.517	3.517	3.536	3.429	3.604	19,598,180	3.5233	1.40%
2021-09-29	3.580	3.570	3.580	3.490	3.630	20,236,000	72,445,180	3.5800	3.468	3.458	3.468	3.381	3.517	20,888,485	3.4682	3.17%
2021-09-28	3.470	3.460	3.470	3.410	3.600	32,834,000	114,573,620	3.4895	3.362	3.352	3.362	3.303	3.488	33,892,692	3.3805	1.46%
2021-09-27	3.420	3.350	3.420	3.300	3.600	18,890,000	64,219,540	3.3997	3.313	3.245	3.313	3.197	3.488	19,499,085	3.2935	4.27%
2021-09-24	3.280	3.260	3.280	3.250	3.440	20,544,000	69,018,640	3.3596	3.178	3.158	3.178	3.148	3.333	21,206,416	3.2546	-0.91%
2021-09-23	3.310	3.290	3.330	3.220	3.380	18,334,000	60,518,040	3.3009	3.207	3.187	3.226	3.119	3.274	18,925,157	3.1978	2.16%
2021-09-21	3.240	3.240	3.250	3.110	3.410	26,356,000	86,310,384	3.2748	3.139	3.139	3.148	3.013	3.303	27,205,816	3.1725	4.18%
2021-09-20	3.110	3.110	3.200	3.110	4.680	44,142,000	172,687,580	3.9121	3.013	3.013	3.100	3.013	4.534	45,565,304	3.7899	-28.51%
2021-09-17	4.350	4.350	4.370	4.180	4.370	39,351,687	169,629,049	4.3106	4.214	4.214	4.233	4.049	4.233	40,620,533	4.1759	3.82%
2021-09-16	4.190	4.160	4.190	4.110	4.320	25,754,000	109,134,560	4.2376	4.059	4.030	4.059	3.982	4.185	26,584,406	4.1052	1.95%
2021-09-15	4.110	4.100	4.110	4.040	4.180	10,104,000	41,531,360	4.1104	3.982	3.972	3.982	3.914	4.049	10,429,791	3.9820	-0.24%
2021-09-14	4.120	4.110	4.120	4.100	4.160	8,378,000	34,480,240	4.1156	3.991	3.982	3.991	3.972	4.030	8,648,138	3.9870	0.49%
2021-09-13	4.100	4.100	4.120	4.040	4.140	8,264,000	33,782,860	4.0880	3.972	3.972	3.991	3.914	4.011	8,530,462	3.9603	0.99%
2021-09-10	4.060	4.030	4.060	4.000	4.120	14,240,000	57,555,080	4.0418	3.933	3.904	3.933	3.875	3.991	14,699,151	3.9155	1.75%
2021-09-09	3.990	3.960	3.990	3.810	4.030	15,995,000	62,808,850	3.9268	3.865	3.836	3.865	3.691	3.904	16,510,739	3.8041	5.00%
2021-09-08	3.800	3.800	3.810	3.770	4.390	30,614,000	126,883,780	4.1446	3.681	3.681	3.691	3.652	4.253	31,601,110	4.0152	-11.63%
2021-09-07	4.300	4.300	4.340	4.140	4.360	36,100,000	154,409,380	4.2773	4.166	4.166	4.204	4.011	4.224	37,264,000	4.1437	3.37%
2021-09-06	4.160	4.150	4.160	4.100	4.200	26,270,000	109,162,200	4.1554	4.030	4.020	4.030	3.972	4.069	27,117,044	4.0256	0.48%
2021-09-03	4.140	4.130	4.140	4.070	4.180	18,186,000	75,072,660	4.1280	4.011	4.001	4.011	3.943	4.049	18,772,385	3.9991	0.98%
2021-09-02	4.100	4.100	4.110	4.000	4.150	16,514,000	67,571,460	4.0918	3.972	3.972	3.982	3.875	4.020	17,046,473	3.9640	2.50%
2021-09-01	4.000	4.000	4.010	3.980	4.240	19,365,000	80,263,950	4.1448	3.875	3.875	3.885	3.856	4.108	19,989,400	4.0153	-4.53%
2021-08-31	4.190	4.180	4.190	4.000	4.260	23,450,000	96,806,780	4.1282	4.059	4.049	4.059	3.875	4.127	24,206,116	3.9993	5.54%
2021-08-30	3.970	3.970	3.980	3.910	4.390	24,544,000	103,767,180	4.2278	3.846	3.846	3.856	3.788	4.253	25,335,391	4.0957	-7.67%
2021-08-27	4.300	4.300	4.310	4.170	4.330	33,766,000	143,633,940	4.2538	4.166	4.166	4.175	4.040	4.195	34,854,743	4.1209	3.61%
2021-08-26	4.150	4.150	4.160	4.100	4.280	18,244,000	75,722,000	4.1505	4.020	4.020	4.030	3.972	4.146	18,832,255	4.0209	1.22%
2021-08-25	4.100	4.090	4.100	4.060	4.400	18,579,400	77,926,286	4.1942	3.972	3.962	3.972	3.933	4.263	19,178,470	4.0632	-5.96%
2021-08-24	4.360	4.350	4.360	4.120	4.420	46,298,000	199,357,000	4.3060	4.224	4.214	4.224	3.991	4.282	47,790,822	4.1714	3.81%
2021-08-23	4.200	4.200	4.210	3.970	4.260	39,290,400	161,953,956	4.1220	4.069	4.069	4.078	3.846	4.127	40,557,270	3.9932	6.06%
2021-08-20	3.960	3.960	3.970	3.890	4.160	23,448,000	94,465,440	4.0287	3.836	3.836	3.846	3.768	4.030	24,204,052	3.9029	-1.25%
2021-08-19	4.010	4.010	4.030	3.980	4.300	36,416,000	153,366,380	4.2115	3.885	3.885	3.904	3.856	4.166	37,590,189	4.0800	-3.61%
2021-08-18	4.160	4.160	4.180	4.010	4.220	33,534,000	138,924,920	4.1428	4.030	4.030	4.049	3.885	4.088	34,615,262	4.0134	3.23%
2021-08-17	4.030	4.020	4.030	3.760	4.060	63,674,000	249,653,280	3.9208	3.904	3.894	3.904	3.643	3.933	65,727,089	3.7983	6.90%
2021-08-16	3.770	3.770	3.780	3.720	4.000	28,113,200	109,740,920	3.9035	3.652	3.652	3.662	3.604	3.875	29,019,675	3.7816	-3.83%
2021-08-13	3.920	3.920	3.940	3.480	4.100	60,382,000	236,098,340	3.9101	3.798	3.798	3.817	3.371	3.972	62,328,943	3.7879	-2.73%
2021-08-12	4.030	4.030	4.040	3.750	4.060	44,064,000	174,023,260	3.9493	3.904	3.904	3.914	3.633	3.933	45,484,789	3.8260	8.04%
2021-08-11	3.730	3.710	3.730	3.690	3.880	18,440,000	69,567,360	3.7726	3.613	3.594	3.613	3.575	3.759	19,034,575	3.6548	-2.61%
2021-08-10	3.830	3.830	3.840	3.610	3.890	21,078,000	79,923,200	3.7918	3.710	3.710	3.720	3.497	3.768	21,757,634	3.6733	5.51%
2021-08-09	3.630	3.630	3.640	3.320	3.680	17,087,000	61,481,150	3.5981	3.517	3.517	3.526	3.216	3.565	17,637,949	3.4857	8.36%
2021-08-06	3.350	3.350	3.360	3.000	3.890	42,601,400	150,197,958	3.5257	3.245	3.245	3.255	2.906	3.768	43,975,029	3.4155	-10.90%
2021-08-05	3.760	3.760	3.770	3.490	3.790	25,584,500	93,617,864	3.6592	3.643	3.643	3.652	3.381	3.672	26,409,440	3.5449	7.43%
2021-08-04	3.500	3.500	3.510	2.990	3.550	52,680,000	172,762,140	3.2795	3.391	3.391	3.400	2.897	3.439	54,378,601	3.1770	16.67%
2021-08-03	3.000	2.990	3.000	2.390	3.030	59,731,000	167,412,266	2.8028	2.906	2.897	2.906	2.315	2.935	61,656,952	2.7152	23.46%
2021-08-02	2.430	2.420	2.430	2.020	2.510	28,709,600	65,467,896	2.2803	2.354	2.344	2.354	1.957	2.432	29,635,305	2.2091	20.90%
2021-07-30	2.010	2.000	2.010	1.860	2.040	12,432,000	23,971,380	1.9282	1.947	1.938	1.947	1.802	1.976	12,832,854	1.8680	8.06%
2021-07-29	1.860	1.850	1.860	1.770	2.200	18,806,000	34,305,100	1.8242	1.802	1.792	1.802	1.715	2.131	19,412,376	1.7672	6.90%
2021-07-28	1.740	1.740	1.750	1.730	1.880	8,948,000	16,008,240	1.7890	1.686	1.686	1.695	1.676	1.821	9,236,517	1.7331	-3.87%
2021-07-27	1.810	1.810	1.830	1.730	1.900	14,262,400	25,658,120	1.7990	1.753	1.753	1.773	1.676	1.841	14,722,273	1.7428	4.62%
2021-07-26	1.730	1.730	1.740	1.660	1.770	5,776,000	9,943,920	1.7216	1.676	1.676	1.686	1.608	1.715	5,962,240	1.6678	3.59%
2021-07-23	1.670	1.670	1.680	1.630	1.680	4,418,000	7,306,420	1.6538	1.618	1.618	1.628	1.579	1.628	4,560,453	1.6021	3.09%
2021-07-22	1.620	1.620	1.630	1.600	1.690	4,866,000	7,901,680	1.6239	1.569	1.569	1.579	1.550	1.637	5,022,898	1.5731	1.25%
2021-07-21	1.600	1.590	1.600	1.580	1.600	2,348,000	3,734,140	1.5903	1.550	1.540	1.550	1.531	1.550	2,423,708	1.5407	0.63%
2021-07-20	1.590	1.580	1.590	1.560	1.610	3,484,000	5,525,660	1.5860	1.540	1.531	1.540	1.511	1.560	3,596,337	1.5365	-0.62%
2021-07-19	1.600	1.580	1.600	1.580	1.630	1,994,000	3,189,300	1.5994	1.550	1.531	1.550	1.531	1.579	2,058,294	1.5495	0.00%
2021-07-16	1.600	1.600	1.620	1.590	1.640	5,214,000	8,420,280	1.6149	1.550	1.550	1.569	1.540	1.589	5,382,119	1.5645	-1.23%
2021-07-15	1.620	1.600	1.620	1.570	1.640	5,970,000	9,608,660	1.6095	1.569	1.550	1.569	1.521	1.589	6,162,495	1.5592	1.89%
2021-07-14	1.590	1.590	1.600	1.580	1.660	6,454,000	10,381,240	1.6085	1.540	1.540	1.550	1.531	1.608	6,662,101	1.5583	-2.45%
2021-07-13	1.630	1.620	1.630	1.590	1.640	10,636,000	17,170,300	1.6144	1.579	1.569	1.579	1.540	1.589	10,978,945	1.5639	2.52%
2021-07-12	1.590	1.590	1.600	1.570	1.630	2,544,000	4,051,100	1.5924	1.540	1.540	1.550	1.521	1.579	2,626,028	1.5427	-0.62%
2021-07-09	1.600	1.600	1.610	1.600	1.670	5,420,000	8,814,480	1.6263	1.550	1.550	1.560	1.550	1.618	5,594,761	1.5755	-0.62%
2021-07-08	1.610	1.590	1.610	1.590	1.620	4,400,000	7,031,100	1.5980	1.560	1.540	1.560	1.540	1.569	4,541,873	1.5481	0.62%
2021-07-07	1.600	1.600	1.610	1.600	1.650	2,516,000	4,049,440	1.6095	1.550	1.550	1.560	1.550	1.598	2,597,125	1.5592	-1.84%
2021-07-06	1.630	1.620	1.630	1.600	1.660	5,114,000	8,257,340	1.6147	1.579	1.569	1.579	1.550	1.608	5,278,895	1.5642	0.00%
2021-07-05	1.630	1.600	1.630	1.600	1.680	3,562,000	5,781,980	1.6232	1.579	1.550	1.579	1.550	1.628	3,676,852	1.5725	1.87%
2021-07-02	1.600	1.600	1.630	1.580	1.650	4,926,000	7,949,020	1.6137	1.550	1.550	1.579	1.531	1.598	5,084,833	1.5633	-1.84%
2021-06-30	1.630	1.610	1.630	1.590	1.660	6,348,000	10,332,520	1.6277	1.579	1.560	1.579	1.540	1.608	6,552,683	1.5768	-0.61%
2021-06-29	1.640	1.640	1.650	1.580	1.660	9,196,000	14,938,740	1.6245	1.589	1.589	1.598	1.531	1.608	9,492,514	1.5737	1.23%
2021-06-28	1.620	1.600	1.620	1.600	1.760	3,368,000	5,614,260	1.6669	1.569	1.550	1.569	1.550	1.705	3,476,597	1.6149	-4.14%
2021-06-25	1.690	1.650	1.700	1.610	1.940	13,810,000	23,580,060	1.7075	1.637	1.598	1.647	1.560	1.879	14,255,286	1.6541	-11.52%
2021-06-24	1.910	1.910	1.920	1.910	2.300	22,628,000	47,532,220	2.1006	1.850	1.850	1.860	1.850	2.228	23,357,612	2.0350	-14.35%
2021-06-23	2.230	2.220	2.230	2.200	2.410	26,842,000	61,466,480	2.2899	2.160	2.151	2.160	2.131	2.335	27,707,487	2.2184	1.36%
2021-06-22	2.200	2.200	2.220	2.170	2.370	26,054,000	58,724,106	2.2539	2.131	2.131	2.151	2.102	2.296	26,894,079	2.1835	1.38%
2021-06-21	2.170	2.160	2.180	2.130	2.200	4,346,000	9,362,390	2.1543	2.102	2.093	2.112	2.063	2.131	4,486,131	2.0870	-0.46%
2021-06-18	2.180	2.170	2.180	2.140	2.350	15,250,000	33,872,914	2.2212	2.112	2.102	2.112	2.073	2.277	15,741,717	2.1518	1.87%
2021-06-17	2.140	2.130	2.140	2.080	2.170	3,734,000	7,952,780	2.1298	2.073	2.063	2.073	2.015	2.102	3,854,398	2.0633	-0.47%
2021-06-16	2.150	2.140	2.150	2.090	2.180	8,472,000	18,041,660	2.1296	2.083	2.073	2.083	2.025	2.112	8,745,169	2.0630	0.00%
2021-06-15	2.150	2.150	2.170	2.060	2.200	12,657,600	26,952,380	2.1293	2.083	2.083	2.102	1.996	2.131	13,065,729	2.0628	3.86%
2021-06-11	2.070	2.050	2.070	1.810	2.480	36,264,600	79,161,990	2.1829	2.005	1.986	2.005	1.753	2.403	37,433,907	2.1147	-13.49%
2021-06-10	2.400	2.400	2.410	2.260	2.440	25,146,000	59,301,240	2.3583	2.318	2.318	2.328	2.183	2.357	26,035,581	2.2777	5.26%
2021-06-09	2.280	2.280	2.290	2.200	2.300	12,486,000	28,171,120	2.2562	2.202	2.202	2.212	2.125	2.221	12,927,713	2.1791	3.64%
2021-06-08	2.200	2.200	2.210	2.160	2.270	17,499,000	38,402,560	2.1946	2.125	2.125	2.134	2.086	2.192	18,118,056	2.1196	1.38%
2021-06-07	2.170	2.160	2.170	2.090	2.250	10,700,000	23,110,960	2.1599	2.096	2.086	2.096	2.019	2.173	11,078,530	2.0861	0.46%
2021-06-04	2.160	2.160	2.170	2.120	2.230	21,472,000	46,484,230	2.1649	2.086	2.086	2.096	2.048	2.154	22,231,607	2.0909	1.41%
2021-06-03	2.130	2.130	2.140	2.090	2.170	17,258,000	36,688,000	2.1259	2.057	2.057	2.067	2.019	2.096	17,868,530	2.0532	0.95%
2021-06-02	2.110	2.110	2.120	2.040	2.280	32,678,000	69,978,400	2.1415	2.038	2.038	2.048	1.970	2.202	33,834,038	2.0683	0.48%
2021-06-01	2.100	2.090	2.100	2.010	2.180	22,864,800	47,848,824	2.0927	2.028	2.019	2.028	1.941	2.106	23,673,680	2.0212	2.94%
2021-05-31	2.040	2.040	2.050	1.880	2.100	27,346,000	54,475,440	1.9921	1.970	1.970	1.980	1.816	2.028	28,313,409	1.9240	7.37%
2021-05-28	1.900	1.890	1.900	1.860	2.030	20,176,400	39,014,252	1.9337	1.835	1.825	1.835	1.796	1.961	20,890,173	1.8676	2.15%
2021-05-27	1.860	1.860	1.870	1.840	1.890	11,456,000	21,324,100	1.8614	1.796	1.796	1.806	1.777	1.825	11,861,275	1.7978	0.00%
2021-05-26	1.860	1.850	1.860	1.780	1.930	20,576,000	38,498,540	1.8710	1.796	1.787	1.796	1.719	1.864	21,303,910	1.8071	0.00%
2021-05-25	1.860	1.850	1.860	1.710	1.960	23,748,000	43,771,400	1.8432	1.796	1.787	1.796	1.652	1.893	24,588,124	1.7802	8.14%
2021-05-24	1.720	1.710	1.720	1.510	1.720	17,530,000	28,790,240	1.6423	1.661	1.652	1.661	1.458	1.661	18,150,152	1.5862	13.91%
2021-05-21	1.510	1.500	1.510	1.380	1.530	26,110,000	37,395,940	1.4322	1.458	1.449	1.458	1.333	1.478	27,033,684	1.3833	8.63%
2021-05-20	1.390	1.380	1.390	1.310	1.530	25,992,000	36,957,340	1.4219	1.343	1.333	1.343	1.265	1.478	26,911,509	1.3733	-2.80%
2021-05-18	1.430	1.420	1.430	1.370	1.490	4,170,000	5,869,440	1.4075	1.381	1.371	1.381	1.323	1.439	4,317,521	1.3594	1.42%
2021-05-17	1.410	1.400	1.410	1.220	1.420	8,732,000	11,811,000	1.3526	1.362	1.352	1.362	1.178	1.371	9,040,909	1.3064	15.57%
2021-05-14	1.220	1.210	1.220	1.170	1.260	10,092,000	12,048,440	1.1939	1.178	1.169	1.178	1.130	1.217	10,449,021	1.1531	0.00%
2021-05-13	1.220	1.210	1.220	1.170	1.340	11,910,000	14,859,100	1.2476	1.178	1.169	1.178	1.130	1.294	12,331,336	1.2050	0.00%
2021-05-12	1.220	1.220	1.230	1.140	1.290	10,422,000	12,435,700	1.1932	1.178	1.178	1.188	1.101	1.246	10,790,695	1.1524	-2.40%
2021-05-11	1.250	1.240	1.250	1.200	1.420	8,648,000	10,809,960	1.2500	1.207	1.198	1.207	1.159	1.371	8,953,937	1.2073	-8.09%
2021-05-10	1.360	1.350	1.360	1.330	1.650	11,208,000	15,755,440	1.4057	1.314	1.304	1.314	1.285	1.594	11,604,501	1.3577	-12.26%
2021-05-07	1.550	1.540	1.550	1.440	1.860	18,654,200	29,799,708	1.5975	1.497	1.487	1.497	1.391	1.796	19,314,123	1.5429	-13.89%
2021-05-06	1.800	1.790	1.800	1.680	2.580	22,404,000	44,762,658	1.9980	1.738	1.729	1.738	1.623	2.492	23,196,578	1.9297	-27.13%
2021-05-05	2.470	2.470	2.480	2.470	2.700	5,745,000	14,426,140	2.5111	2.386	2.386	2.395	2.386	2.608	5,948,239	2.4253	-1.20%
2021-05-04	2.500	2.500	2.550	2.450	2.570	8,320,000	21,069,840	2.5324	2.415	2.415	2.463	2.366	2.482	8,614,334	2.4459	2.88%
2021-05-03	2.430	2.430	2.440	2.400	2.600	15,346,000	38,625,820	2.5170	2.347	2.347	2.357	2.318	2.511	15,888,890	2.4310	1.25%
2021-04-30	2.400	2.400	2.440	2.370	2.570	15,861,000	39,008,090	2.4594	2.318	2.318	2.357	2.289	2.482	16,422,109	2.3753	2.13%
2021-04-29	2.350	2.350	2.400	2.270	2.520	23,581,000	56,611,950	2.4007	2.270	2.270	2.318	2.192	2.434	24,415,216	2.3187	4.44%
2021-04-28	2.250	2.250	2.270	2.110	2.340	27,240,400	61,008,956	2.2396	2.173	2.173	2.192	2.038	2.260	28,204,074	2.1631	7.14%
2021-04-27	2.100	2.100	2.110	1.840	2.140	22,054,200	43,840,598	1.9879	2.028	2.028	2.038	1.777	2.067	22,834,403	1.9199	14.75%
2021-04-26	1.830	1.830	1.850	1.830	1.970	45,072,000	86,055,080	1.9093	1.767	1.767	1.787	1.767	1.903	46,666,496	1.8440	0.55%
2021-04-23	1.820	1.800	1.830	1.770	1.850	13,880,000	25,092,040	1.8078	1.758	1.738	1.767	1.710	1.787	14,371,028	1.7460	1.11%
2021-04-22	1.800	1.800	1.830	1.750	1.840	6,176,000	11,188,180	1.8116	1.738	1.738	1.767	1.690	1.777	6,394,486	1.7497	0.00%
2021-04-21	1.800	1.790	1.800	1.790	1.960	7,466,000	14,045,580	1.8813	1.738	1.729	1.738	1.729	1.893	7,730,122	1.8170	-6.74%
2021-04-20	1.930	1.920	1.930	1.900	2.010	20,904,000	40,861,420	1.9547	1.864	1.854	1.864	1.835	1.941	21,643,513	1.8879	0.00%
2021-04-19	1.930	1.910	1.930	1.830	2.050	38,824,000	74,476,540	1.9183	1.864	1.845	1.864	1.767	1.980	40,197,462	1.8528	3.21%
2021-04-16	1.870	1.860	1.890	1.860	1.980	21,048,000	39,984,680	1.8997	1.806	1.796	1.825	1.796	1.912	21,792,607	1.8348	0.00%
2021-04-15	1.870	1.870	1.880	1.850	1.920	3,568,000	6,694,140	1.8762	1.806	1.806	1.816	1.787	1.854	3,694,224	1.8121	0.00%
2021-04-14	1.870	1.870	1.880	1.830	1.950	9,043,200	17,151,132	1.8966	1.806	1.806	1.816	1.767	1.883	9,363,118	1.8318	1.08%
2021-04-13	1.850	1.850	1.890	1.840	1.920	8,730,000	16,463,200	1.8858	1.787	1.787	1.825	1.777	1.854	9,038,838	1.8214	0.00%
2021-04-12	1.850	1.850	1.870	1.820	1.900	6,346,000	11,815,820	1.8619	1.787	1.787	1.806	1.758	1.835	6,570,500	1.7983	0.54%
2021-04-09	1.840	1.830	1.840	1.800	1.860	6,728,000	12,356,180	1.8365	1.777	1.767	1.777	1.738	1.796	6,966,014	1.7738	1.10%
2021-04-08	1.820	1.820	1.850	1.810	1.860	8,014,400	14,663,796	1.8297	1.758	1.758	1.787	1.748	1.796	8,297,923	1.7672	1.11%
2021-04-07	1.800	1.800	1.830	1.720	1.870	7,700,000	13,959,520	1.8129	1.738	1.738	1.767	1.661	1.806	7,972,400	1.7510	3.45%
2021-04-01	1.740	1.740	1.760	1.700	1.780	6,346,000	11,082,860	1.7464	1.681	1.681	1.700	1.642	1.719	6,570,500	1.6868	0.00%
2021-03-31	1.740	1.730	1.740	1.660	1.750	8,714,000	15,038,200	1.7258	1.681	1.671	1.681	1.603	1.690	9,022,272	1.6668	2.35%
2021-03-30	1.700	1.680	1.690	1.680	1.770	8,138,000	14,032,220	1.7243	1.642	1.623	1.632	1.623	1.710	8,425,895	1.6654	0.00%
2021-03-29	1.700	1.690	1.700	1.650	1.700	7,295,000	12,204,480	1.6730	1.642	1.632	1.642	1.594	1.642	7,553,073	1.6158	3.03%
2021-03-26	1.650	1.640	1.650	1.590	1.670	12,553,200	20,626,876	1.6432	1.594	1.584	1.594	1.536	1.613	12,997,290	1.5870	3.77%
2021-03-25	1.590	1.570	1.590	1.460	1.960	38,198,000	65,393,580	1.7120	1.536	1.516	1.536	1.410	1.893	39,549,317	1.6535	-17.62%
2021-03-24	1.930	1.920	1.930	1.820	1.950	23,224,400	44,115,452	1.8995	1.864	1.854	1.864	1.758	1.883	24,046,001	1.8346	4.32%
2021-03-23	1.850	1.840	1.850	1.800	1.920	18,186,000	33,684,120	1.8522	1.787	1.777	1.787	1.738	1.854	18,829,359	1.7889	-0.54%
2021-03-22	1.860	1.850	1.860	1.800	1.880	21,225,000	39,177,460	1.8458	1.796	1.787	1.796	1.738	1.816	21,975,869	1.7827	1.64%
2021-03-19	1.830	1.820	1.840	1.770	1.900	26,768,600	49,169,000	1.8368	1.767	1.758	1.777	1.710	1.835	27,715,583	1.7741	0.55%
2021-03-18	1.820	1.810	1.820	1.570	1.900	38,146,000	67,270,440	1.7635	1.758	1.748	1.758	1.516	1.835	39,495,477	1.7032	10.98%
2021-03-17	1.640	1.630	1.640	1.630	2.080	42,242,400	76,476,092	1.8104	1.584	1.574	1.584	1.574	2.009	43,736,794	1.7486	-3.53%
2021-03-16	1.700	1.690	1.700	1.400	1.700	36,473,200	55,172,142	1.5127	1.642	1.632	1.642	1.352	1.642	37,763,499	1.4610	19.72%
2021-03-15	1.420	1.400	1.420	1.380	1.460	13,284,000	18,743,360	1.4110	1.371	1.352	1.371	1.333	1.410	13,753,943	1.3628	0.71%
2021-03-12	1.410	1.410	1.430	1.410	1.480	14,430,000	20,546,840	1.4239	1.362	1.362	1.381	1.362	1.429	14,940,485	1.3752	0.00%
2021-03-11	1.410	1.400	1.410	1.380	1.450	13,254,000	18,513,760	1.3968	1.362	1.352	1.362	1.333	1.400	13,722,882	1.3491	0.71%
2021-03-10	1.400	1.400	1.410	1.360	1.500	18,408,000	25,947,720	1.4096	1.352	1.352	1.362	1.314	1.449	19,059,213	1.3614	0.00%
2021-03-09	1.400	1.380	1.400	1.370	1.480	12,026,000	16,774,580	1.3949	1.352	1.333	1.352	1.323	1.429	12,451,439	1.3472	0.72%
2021-03-08	1.390	1.380	1.390	1.350	1.540	14,104,000	19,958,520	1.4151	1.343	1.333	1.343	1.304	1.487	14,602,952	1.3667	1.46%
2021-03-05	1.370	1.320	1.370	1.290	1.400	13,966,000	19,037,160	1.3631	1.323	1.275	1.323	1.246	1.352	14,460,070	1.3165	0.74%
2021-03-04	1.360	1.360	1.380	1.360	1.470	8,990,000	12,818,800	1.4259	1.314	1.314	1.333	1.314	1.420	9,308,036	1.3772	-6.21%
2021-03-03	1.450	1.450	1.470	1.430	1.510	15,564,211	22,909,061	1.4719	1.400	1.400	1.420	1.381	1.458	16,114,820	1.4216	-2.68%
2021-03-02	1.490	1.460	1.490	1.450	1.520	4,890,000	7,215,520	1.4756	1.439	1.410	1.439	1.400	1.468	5,062,992	1.4251	1.36%
2021-03-01	1.470	1.460	1.470	1.450	1.530	5,056,000	7,443,240	1.4722	1.420	1.410	1.420	1.400	1.478	5,234,864	1.4219	0.00%
2021-02-26	1.470	1.420	1.470	1.410	1.590	14,356,600	21,343,646	1.4867	1.420	1.371	1.420	1.362	1.536	14,864,488	1.4359	-0.68%
2021-02-25	1.480	1.480	1.560	1.450	1.640	31,054,000	47,176,840	1.5192	1.429	1.429	1.507	1.400	1.584	32,152,586	1.4673	0.68%
2021-02-24	1.470	1.440	1.470	1.400	1.530	7,892,000	11,470,220	1.4534	1.420	1.391	1.420	1.352	1.478	8,171,192	1.4037	0.00%
2021-02-23	1.470	1.460	1.470	1.310	1.680	37,978,000	56,487,640	1.4874	1.420	1.410	1.420	1.265	1.623	39,321,534	1.4366	7.30%
2021-02-22	1.370	1.360	1.370	1.320	1.430	29,806,000	40,754,420	1.3673	1.323	1.314	1.323	1.275	1.381	30,860,436	1.3206	0.74%
2021-02-19	1.360	1.350	1.360	1.340	1.400	15,542,000	21,171,260	1.3622	1.314	1.304	1.314	1.294	1.352	16,091,824	1.3157	0.00%
2021-02-18	1.360	1.340	1.360	1.310	1.450	13,122,000	17,991,640	1.3711	1.314	1.294	1.314	1.265	1.400	13,586,212	1.3243	0.00%
2021-02-17	1.360	1.350	1.360	1.350	1.550	15,424,000	22,406,100	1.4527	1.314	1.304	1.314	1.304	1.497	15,969,649	1.4030	-7.48%
2021-02-16	1.470	1.440	1.470	1.300	1.610	15,376,000	22,244,740	1.4467	1.420	1.391	1.420	1.256	1.555	15,919,951	1.3973	-17.42%
2021-02-11	1.780	1.780	1.790	1.100	1.820	16,118,400	24,733,054	1.5345	1.719	1.719	1.729	1.062	1.758	16,688,615	1.4820	58.93%
2021-02-10	1.120	1.100	1.120	0.970	1.120	4,025,200	4,290,566	1.0659	1.082	1.062	1.082	0.937	1.082	4,167,598	1.0295	14.29%
2021-02-09	0.980	0.960	0.980	0.850	1.040	3,470,000	3,245,500	0.9353	0.947	0.927	0.947	0.821	1.004	3,592,757	0.9033	10.11%
2021-02-08	0.890	0.880	0.890	0.890	0.960	3,554,000	3,243,240	0.9126	0.860	0.850	0.860	0.860	0.927	3,679,729	0.8814	-3.26%
2021-02-05	0.920	0.910	0.920	0.880	0.940	1,372,000	1,252,600	0.9130	0.889	0.879	0.889	0.850	0.908	1,420,537	0.8818	1.10%
2021-02-04	0.910	0.890	0.910	0.880	0.950	1,696,000	1,541,360	0.9088	0.879	0.860	0.879	0.850	0.918	1,755,999	0.8778	-1.09%
2021-02-03	0.920	0.900	0.920	0.890	0.950	1,714,000	1,550,060	0.9044	0.889	0.869	0.889	0.860	0.918	1,774,636	0.8735	1.10%
2021-02-02	0.910	0.900	0.910	0.880	0.940	3,708,000	3,331,160	0.8984	0.879	0.869	0.879	0.850	0.908	3,839,177	0.8677	1.11%
2021-02-01	0.900	0.890	0.900	0.850	0.950	3,928,000	3,473,280	0.8842	0.869	0.860	0.869	0.821	0.918	4,066,959	0.8540	1.12%
2021-01-29	0.890	0.880	0.890	0.840	0.930	7,645,000	6,745,940	0.8824	0.860	0.850	0.860	0.811	0.898	7,915,454	0.8522	1.14%
2021-01-28	0.880	0.860	0.880	0.820	0.910	4,572,000	3,961,500	0.8665	0.850	0.831	0.850	0.792	0.879	4,733,742	0.8369	1.15%
2021-01-27	0.870	0.860	0.870	0.850	1.000	6,628,000	6,085,280	0.9181	0.840	0.831	0.840	0.821	0.966	6,862,476	0.8867	-5.43%
2021-01-26	0.920	0.920	0.940	0.830	1.080	5,090,000	4,770,300	0.9372	0.889	0.889	0.908	0.802	1.043	5,270,067	0.9052	2.22%
2021-01-25	0.900	0.890	0.900	0.720	0.900	7,884,000	6,460,180	0.8194	0.869	0.860	0.869	0.695	0.869	8,162,909	0.7914	26.76%
2021-01-22	0.710	0.690	0.710	0.600	0.840	18,543,600	11,951,828	0.6445	0.686	0.666	0.686	0.579	0.811	19,199,610	0.6225	16.39%
2021-01-21	0.610	0.590	0.610	0.590	0.610	6,576,000	3,945,300	0.6000	0.589	0.570	0.589	0.570	0.589	6,808,637	0.5795	1.67%
2021-01-20	0.600	0.600	0.610	0.590	0.640	5,618,000	3,377,520	0.6012	0.579	0.579	0.589	0.570	0.618	5,816,746	0.5807	0.00%
2021-01-19	0.600	0.590	0.610	0.590	0.610	10,734,000	6,437,000	0.5997	0.579	0.570	0.589	0.570	0.589	11,113,733	0.5792	0.00%
2021-01-18	0.600	0.590	0.610	0.590	0.610	7,296,000	4,377,160	0.5999	0.579	0.570	0.589	0.570	0.589	7,554,108	0.5794	0.00%
2021-01-15	0.600	0.600	0.610	0.590	0.610	8,500,000	5,099,460	0.5999	0.579	0.579	0.589	0.570	0.589	8,800,701	0.5794	-1.64%
2021-01-14	0.610	0.590	0.610	0.590	0.610	5,892,000	3,536,720	0.6003	0.589	0.570	0.589	0.570	0.589	6,100,439	0.5797	1.67%
2021-01-13	0.600	0.600	0.610	0.590	0.610	4,048,000	2,433,720	0.6012	0.579	0.579	0.589	0.570	0.589	4,191,205	0.5807	0.00%
2021-01-12	0.600	0.600	0.610	0.590	0.600	4,538,000	2,721,980	0.5998	0.579	0.579	0.589	0.570	0.579	4,698,539	0.5793	0.00%
2021-01-11	0.600	0.600	0.610	0.590	0.610	5,376,000	3,224,880	0.5999	0.579	0.579	0.589	0.570	0.589	5,566,185	0.5794	0.00%
2021-01-08	0.600	0.590	0.600	0.590	0.610	9,706,000	5,825,300	0.6002	0.579	0.570	0.579	0.570	0.589	10,049,366	0.5797	0.00%
2021-01-07	0.600	0.590	0.600	0.590	0.610	5,088,000	3,055,560	0.6005	0.579	0.570	0.579	0.570	0.589	5,267,996	0.5800	-1.64%
2021-01-06	0.610	0.590	0.610	0.590	0.610	8,028,000	4,815,700	0.5999	0.589	0.570	0.589	0.570	0.589	8,312,004	0.5794	0.00%
2021-01-05	0.610	0.590	0.610	0.590	0.610	11,000,000	6,601,620	0.6001	0.589	0.570	0.589	0.570	0.589	11,389,143	0.5796	3.39%
2021-01-04	0.590	0.590	0.610	0.590	0.610	6,236,000	3,736,100	0.5991	0.570	0.570	0.589	0.570	0.589	6,456,609	0.5786	-1.67%
2020-12-31	0.600	0.600	0.610	0.590	0.610	9,144,000	5,486,380	0.6000	0.579	0.579	0.589	0.570	0.589	9,467,484	0.5795	0.00%
2020-12-30	0.600	0.600	0.610	0.590	0.610	9,932,000	5,959,840	0.6001	0.579	0.579	0.589	0.570	0.589	10,283,361	0.5796	0.00%
2020-12-29	0.600	0.590	0.600	0.590	0.610	5,584,000	3,348,500	0.5997	0.579	0.570	0.579	0.570	0.589	5,781,543	0.5792	0.00%
2020-12-28	0.600	0.590	0.600	0.590	0.610	12,494,000	7,495,480	0.5999	0.579	0.570	0.579	0.570	0.589	12,935,996	0.5794	-1.64%
2020-12-24	0.610	0.590	0.600	0.590	0.610	3,212,000	1,926,780	0.5999	0.589	0.570	0.579	0.570	0.589	3,325,630	0.5794	1.67%
2020-12-23	0.600	0.590	0.610	0.590	0.610	6,726,000	4,035,540	0.6000	0.579	0.570	0.589	0.570	0.589	6,963,943	0.5795	0.00%
2020-12-22	0.600	0.590	0.600	0.590	0.610	6,162,000	3,694,060	0.5995	0.579	0.570	0.579	0.570	0.589	6,379,991	0.5790	0.00%
2020-12-21	0.600	0.590	0.610	0.590	0.610	10,288,000	6,173,540	0.6001	0.579	0.570	0.589	0.570	0.589	10,651,955	0.5796	0.00%
2020-12-18	0.600	0.600	0.610	0.590	0.620	10,650,000	6,391,480	0.6001	0.579	0.579	0.589	0.570	0.599	11,026,761	0.5796	-1.64%
2020-12-17	0.610	0.590	0.600	0.590	0.610	2,706,000	1,623,740	0.6001	0.589	0.570	0.579	0.570	0.589	2,801,729	0.5795	0.00%
2020-12-16	0.610	0.590	0.610	0.590	0.610	2,492,000	1,495,000	0.5999	0.589	0.570	0.589	0.570	0.589	2,580,159	0.5794	0.00%
2020-12-15	0.610	0.590	0.610	0.590	0.610	6,132,000	3,679,060	0.6000	0.589	0.570	0.589	0.570	0.589	6,348,930	0.5795	1.67%
2020-12-14	0.600	0.590	0.610	0.590	0.610	8,924,000	5,354,260	0.6000	0.579	0.570	0.589	0.570	0.589	9,239,701	0.5795	0.00%
2020-12-11	0.600	0.590	0.610	0.600	0.610	10,308,000	6,185,040	0.6000	0.579	0.570	0.589	0.579	0.589	10,672,662	0.5795	0.00%
2020-12-10	0.600	0.600	0.610	0.590	0.600	3,568,000	2,140,560	0.5999	0.579	0.579	0.589	0.570	0.579	3,694,224	0.5794	0.00%
2020-12-09	0.600	0.590	0.610	0.590	0.610	6,536,000	3,921,460	0.6000	0.579	0.570	0.589	0.570	0.589	6,767,222	0.5795	0.00%
2020-12-08	0.600	0.590	0.600	0.590	0.600	1,584,000	950,180	0.5999	0.579	0.570	0.579	0.570	0.579	1,640,037	0.5794	0.00%
2020-12-07	0.600	0.590	0.600	0.590	0.610	7,266,000	4,359,200	0.5999	0.579	0.570	0.579	0.570	0.589	7,523,047	0.5794	0.00%
2020-12-04	0.600	0.590	0.600	0.590	0.610	1,750,000	1,049,800	0.5999	0.579	0.570	0.579	0.570	0.589	1,811,909	0.5794	0.00%
2020-12-03	0.600	0.590	0.600	0.590	0.610	6,702,000	4,023,400	0.6003	0.579	0.570	0.579	0.570	0.589	6,939,094	0.5798	-1.64%
2020-12-02	0.610	0.590	0.610	0.590	0.610	9,684,000	5,819,960	0.6010	0.589	0.570	0.589	0.570	0.589	10,026,587	0.5805	1.67%
2020-12-01	0.600	0.590	0.610	0.590	0.610	3,692,000	2,215,160	0.6000	0.579	0.570	0.589	0.570	0.589	3,822,611	0.5795	0.00%
2020-11-30	0.600	0.590	0.600	0.590	0.610	4,718,000	2,830,900	0.6000	0.579	0.570	0.579	0.570	0.589	4,884,907	0.5795	0.00%
2020-11-27	0.600	0.590	0.600	0.590	0.610	6,402,000	3,838,460	0.5996	0.579	0.570	0.579	0.570	0.589	6,628,481	0.5791	0.00%
2020-11-26	0.600	0.590	0.610	0.590	0.610	6,138,000	3,683,600	0.6001	0.579	0.570	0.589	0.570	0.589	6,355,142	0.5796	0.00%
2020-11-25	0.600	0.580	0.600	0.590	0.610	7,916,000	4,712,240	0.5953	0.579	0.560	0.579	0.570	0.589	8,196,041	0.5749	0.00%
2020-11-24	0.600	0.590	0.600	0.590	0.610	3,538,000	2,121,600	0.5997	0.579	0.570	0.579	0.570	0.589	3,663,163	0.5792	0.00%
2020-11-23	0.600	0.590	0.600	0.590	0.660	5,394,000	3,262,600	0.6049	0.579	0.570	0.579	0.570	0.637	5,584,822	0.5842	0.00%
2020-11-20	0.600	0.600	0.610	0.600	0.630	7,050,000	4,237,740	0.6011	0.579	0.579	0.589	0.579	0.608	7,299,405	0.5806	0.00%
2020-11-19	0.600	0.600	0.610	0.590	0.610	2,892,000	1,735,980	0.6003	0.579	0.579	0.589	0.570	0.589	2,994,309	0.5798	0.00%
2020-11-18	0.600	0.600	0.610	0.590	0.610	6,512,000	3,907,160	0.6000	0.579	0.579	0.589	0.570	0.589	6,742,373	0.5795	-1.64%
2020-11-17	0.610	0.600	0.610	0.600	0.610	3,346,000	2,007,740	0.6000	0.589	0.579	0.589	0.579	0.589	3,464,370	0.5795	0.00%
2020-11-16	0.610	0.600	0.610	0.590	0.610	4,412,000	2,647,200	0.6000	0.589	0.579	0.589	0.570	0.589	4,568,082	0.5795	1.67%
2020-11-13	0.600	0.590	0.600	0.590	0.610	5,438,000	3,262,800	0.6000	0.579	0.570	0.579	0.570	0.589	5,630,378	0.5795	0.00%
2020-11-12	0.600	0.600	0.610	0.590	0.610	2,304,000	1,382,440	0.6000	0.579	0.579	0.589	0.570	0.589	2,385,508	0.5795	-1.64%
2020-11-11	0.610	0.590	0.610	0.590	0.610	2,344,000	1,402,860	0.5985	0.589	0.570	0.589	0.570	0.589	2,426,923	0.5780	0.00%
2020-11-10	0.610	0.590	0.610	0.590	0.610	5,496,000	3,296,880	0.5999	0.589	0.570	0.589	0.570	0.589	5,690,430	0.5794	1.67%
2020-11-09	0.600	0.590	0.600	0.590	0.610	82,000	49,380	0.6022	0.579	0.570	0.579	0.570	0.589	84,901	0.5816	-1.64%
2020-11-06	0.610	0.600	0.610	0.590	0.610	5,546,000	3,327,220	0.5999	0.589	0.579	0.589	0.570	0.589	5,742,199	0.5794	0.00%
2020-11-05	0.610	0.600	0.610	0.590	0.610	4,234,000	2,540,360	0.6000	0.589	0.579	0.589	0.570	0.589	4,383,785	0.5795	1.67%
2020-11-04	0.600	0.590	0.600	0.590	0.610	6,856,000	4,113,820	0.6000	0.579	0.570	0.579	0.570	0.589	7,098,542	0.5795	0.00%
2020-11-03	0.600	0.600	0.610	0.590	0.610	3,974,000	2,385,140	0.6002	0.579	0.579	0.589	0.570	0.589	4,114,587	0.5797	0.00%
2020-11-02	0.600	0.590	0.600	0.590	0.610	9,192,000	5,518,300	0.6003	0.579	0.570	0.579	0.570	0.589	9,517,182	0.5798	-1.64%
2020-10-30	0.610	0.590	0.610	0.590	0.610	12,454,000	7,472,840	0.6000	0.589	0.570	0.589	0.570	0.589	12,894,581	0.5795	1.67%
2020-10-29	0.600	0.590	0.610	0.590	0.640	9,032,000	5,420,900	0.6002	0.579	0.570	0.589	0.570	0.618	9,351,522	0.5797	0.00%
2020-10-28	0.600	0.590	0.600	0.590	0.600	11,810,000	7,084,160	0.5998	0.579	0.570	0.579	0.570	0.579	12,227,798	0.5793	0.00%
2020-10-27	0.600	0.590	0.600	0.590	0.600	9,104,800	5,462,528	0.6000	0.579	0.570	0.579	0.570	0.579	9,426,897	0.5795	0.00%
2020-10-23	0.600	0.590	0.600	0.590	0.660	13,548,000	8,155,740	0.6020	0.579	0.570	0.579	0.570	0.637	14,027,283	0.5814	0.00%
2020-10-22	0.600	0.590	0.600	0.590	0.610	10,916,000	6,549,200	0.6000	0.579	0.570	0.579	0.570	0.589	11,302,171	0.5795	0.00%
2020-10-21	0.600	0.590	0.600	0.590	0.610	11,434,000	6,853,100	0.5994	0.579	0.570	0.579	0.570	0.589	11,838,496	0.5789	0.00%
2020-10-20	0.600	0.590	0.600	0.590	0.610	5,466,000	3,278,200	0.5997	0.579	0.570	0.579	0.570	0.589	5,659,369	0.5793	0.00%
2020-10-19	0.600	0.590	0.600	0.590	0.650	10,034,000	6,053,380	0.6033	0.579	0.570	0.579	0.570	0.628	10,388,969	0.5827	0.00%
2020-10-16	0.600	0.590	0.600	0.590	0.610	10,052,000	6,030,920	0.6000	0.579	0.570	0.579	0.570	0.589	10,407,606	0.5795	0.00%
2020-10-15	0.600	0.590	0.610	0.590	0.600	8,750,000	5,249,520	0.5999	0.579	0.570	0.589	0.570	0.579	9,059,546	0.5794	0.00%
2020-10-14	0.600	0.590	0.600	0.590	0.600	19,556,000	11,659,740	0.5962	0.579	0.570	0.579	0.570	0.579	20,247,825	0.5759	0.00%
2020-10-12	0.600	0.590	0.600	0.590	0.600	14,278,000	8,483,120	0.5941	0.579	0.570	0.579	0.570	0.579	14,783,108	0.5738	0.00%
2020-10-09	0.600	0.590	0.600	0.580	0.610	16,281,800	9,703,950	0.5960	0.579	0.570	0.579	0.560	0.589	16,857,795	0.5756	0.00%
2020-10-08	0.600	0.590	0.600	0.590	0.600	9,588,000	5,752,400	0.6000	0.579	0.570	0.579	0.570	0.579	9,927,191	0.5795	0.00%
2020-10-07	0.600	0.590	0.600	0.590	0.610	7,958,000	4,774,420	0.6000	0.579	0.570	0.579	0.570	0.589	8,239,527	0.5795	0.00%
2020-10-06	0.600	0.590	0.600	0.590	0.610	6,258,000	3,754,260	0.5999	0.579	0.570	0.579	0.570	0.589	6,479,387	0.5794	0.00%
2020-10-05	0.600	0.590	0.600	0.590	0.610	10,852,000	6,510,780	0.6000	0.579	0.570	0.579	0.570	0.589	11,235,907	0.5795	0.00%
2020-09-30	0.600	0.590	0.600	0.590	0.610	13,776,000	8,265,320	0.6000	0.579	0.570	0.579	0.570	0.589	14,263,349	0.5795	0.00%
2020-09-29	0.600	0.590	0.600	0.590	0.600	8,620,000	5,171,240	0.5999	0.579	0.570	0.579	0.570	0.579	8,924,947	0.5794	0.00%
2020-09-28	0.600	0.590	0.600	0.590	0.610	14,632,000	8,756,220	0.5984	0.579	0.570	0.579	0.570	0.589	15,149,631	0.5780	0.00%
2020-09-25	0.600	0.590	0.600	0.590	0.610	11,576,000	6,938,600	0.5994	0.579	0.570	0.579	0.570	0.589	11,985,520	0.5789	-1.64%
2020-09-24	0.610	0.590	0.610	0.590	0.610	13,020,000	7,811,380	0.6000	0.589	0.570	0.589	0.570	0.589	13,480,604	0.5795	1.67%
2020-09-23	0.600	0.590	0.600	0.590	0.610	9,820,000	5,890,680	0.5999	0.579	0.570	0.579	0.570	0.589	10,167,399	0.5794	0.00%
2020-09-22	0.600	0.590	0.600	0.590	0.610	9,156,000	5,492,700	0.5999	0.579	0.570	0.579	0.570	0.589	9,479,908	0.5794	0.00%
2020-09-21	0.600	0.590	0.600	0.590	0.610	13,208,000	7,922,360	0.5998	0.579	0.570	0.579	0.570	0.589	13,675,255	0.5793	0.00%
2020-09-18	0.600	0.590	0.600	0.590	0.610	15,582,000	9,344,540	0.5997	0.579	0.570	0.579	0.570	0.589	16,133,239	0.5792	-1.64%
2020-09-17	0.610	0.590	0.610	0.570	0.610	16,692,000	9,877,220	0.5917	0.589	0.570	0.589	0.551	0.589	17,282,507	0.5715	3.39%
2020-09-16	0.590	0.580	0.590	0.590	0.610	9,788,000	5,801,240	0.5927	0.570	0.560	0.570	0.570	0.589	10,134,267	0.5724	-1.67%
2020-09-15	0.600	0.590	0.600	0.590	0.610	7,982,000	4,782,740	0.5992	0.579	0.570	0.579	0.570	0.589	8,264,376	0.5787	0.00%
2020-09-14	0.600	0.590	0.600	0.590	0.610	8,054,000	4,828,460	0.5995	0.579	0.570	0.579	0.570	0.589	8,338,923	0.5790	0.00%
2020-09-11	0.600	0.600	0.610	0.590	0.610	5,602,000	3,360,400	0.5999	0.579	0.579	0.589	0.570	0.589	5,800,180	0.5794	-1.64%
2020-09-10	0.610	0.590	0.610	0.590	0.610	11,088,000	6,652,380	0.6000	0.589	0.570	0.589	0.570	0.589	11,480,256	0.5795	0.00%
2020-09-09	0.610	0.590	0.610	0.590	0.610	7,914,000	4,749,280	0.6001	0.589	0.570	0.589	0.570	0.589	8,193,971	0.5796	3.39%
2020-09-08	0.590	0.590	0.600	0.590	0.610	7,252,000	4,345,840	0.5993	0.570	0.570	0.579	0.570	0.589	7,508,551	0.5788	-1.67%
2020-09-07	0.600	0.600	0.610	0.600	0.640	13,366,000	8,034,260	0.6011	0.579	0.579	0.589	0.579	0.618	13,838,844	0.5806	0.00%
2020-09-04	0.600	0.600	0.610	0.590	0.610	10,010,000	6,007,340	0.6001	0.579	0.579	0.589	0.570	0.589	10,364,120	0.5796	0.00%
2020-09-03	0.600	0.600	0.610	0.600	0.620	5,210,000	3,174,100	0.6092	0.579	0.579	0.589	0.579	0.599	5,394,312	0.5884	-3.23%
2020-09-02	0.620	0.600	0.610	0.600	0.620	3,820,000	2,328,840	0.6096	0.599	0.579	0.589	0.579	0.599	3,955,139	0.5888	0.00%
2020-09-01	0.620	0.600	0.610	0.600	0.620	9,728,000	5,934,760	0.6101	0.599	0.579	0.589	0.579	0.599	10,072,144	0.5892	0.00%
2020-08-31	0.620	0.600	0.620	0.590	0.620	7,562,000	4,568,620	0.6042	0.599	0.579	0.599	0.570	0.599	7,829,518	0.5835	3.33%
2020-08-28	0.600	0.600	0.610	0.590	0.610	10,514,000	6,282,700	0.5976	0.579	0.579	0.589	0.570	0.589	10,885,950	0.5771	0.00%
2020-08-27	0.600	0.600	0.610	0.590	0.610	9,064,000	5,438,260	0.6000	0.579	0.579	0.589	0.570	0.589	9,384,654	0.5795	-1.64%
2020-08-26	0.610	0.590	0.600	0.590	0.610	12,170,000	7,301,440	0.6000	0.589	0.570	0.579	0.570	0.589	12,600,534	0.5795	1.67%
2020-08-25	0.600	0.600	0.610	0.590	0.640	22,414,000	13,896,600	0.6200	0.579	0.579	0.589	0.570	0.618	23,206,932	0.5988	-6.25%
2020-08-24	0.640	0.620	0.640	0.630	0.660	14,194,000	9,084,460	0.6400	0.618	0.599	0.618	0.608	0.637	14,696,136	0.6182	0.00%
2020-08-21	0.640	0.610	0.640	0.600	0.640	10,282,000	6,317,740	0.6144	0.618	0.589	0.618	0.579	0.618	10,645,743	0.5935	3.23%
2020-08-20	0.620	0.600	0.620	0.590	0.620	13,714,000	8,241,020	0.6009	0.599	0.579	0.599	0.570	0.599	14,199,155	0.5804	3.33%
2020-08-19	0.600	0.590	0.600	0.590	0.610	6,888,000	4,133,160	0.6001	0.579	0.570	0.579	0.570	0.589	7,131,674	0.5795	0.00%
2020-08-18	0.600	0.590	0.600	0.590	0.610	10,358,000	6,183,840	0.5970	0.579	0.570	0.579	0.570	0.589	10,724,431	0.5766	0.00%
2020-08-17	0.600	0.600	0.610	0.600	0.610	10,090,000	6,054,400	0.6000	0.579	0.579	0.589	0.579	0.589	10,446,950	0.5795	0.00%
2020-08-14	0.600	0.600	0.610	0.590	0.620	21,342,000	12,804,320	0.6000	0.579	0.579	0.589	0.570	0.599	22,097,008	0.5795	0.00%
2020-08-13	0.600	0.590	0.600	0.590	0.610	13,766,000	8,231,860	0.5980	0.579	0.570	0.579	0.570	0.589	14,252,995	0.5776	0.00%
2020-08-12	0.600	0.600	0.610	0.600	0.620	8,476,000	5,130,820	0.6053	0.579	0.579	0.589	0.579	0.599	8,775,852	0.5847	0.00%
2020-08-11	0.600	0.590	0.600	0.590	0.610	4,210,000	2,518,680	0.5983	0.579	0.570	0.579	0.570	0.589	4,358,936	0.5778	0.00%
2020-08-10	0.600	0.590	0.600	0.600	0.650	10,362,000	6,231,820	0.6014	0.579	0.570	0.579	0.579	0.628	10,728,573	0.5809	-1.64%
2020-08-07	0.610	0.600	0.610	0.580	0.610	10,408,000	6,195,560	0.5953	0.589	0.579	0.589	0.560	0.589	10,776,200	0.5749	1.67%
2020-08-06	0.600	0.590	0.600	0.570	0.600	16,968,000	10,029,620	0.5911	0.579	0.570	0.579	0.551	0.579	17,568,271	0.5709	0.00%
2020-08-05	0.600	0.590	0.600	0.590	0.620	11,354,000	6,785,760	0.5977	0.579	0.570	0.579	0.570	0.599	11,755,666	0.5772	0.00%
2020-08-04	0.600	0.590	0.600	0.590	0.600	8,468,500	5,065,880	0.5982	0.579	0.570	0.579	0.570	0.579	8,768,087	0.5778	0.00%
2020-08-03	0.600	0.590	0.600	0.580	0.600	11,088,000	6,551,680	0.5909	0.579	0.570	0.579	0.560	0.579	11,480,256	0.5707	0.00%
2020-07-31	0.600	0.590	0.600	0.580	0.600	13,144,000	7,832,140	0.5959	0.579	0.570	0.579	0.560	0.579	13,608,990	0.5755	0.00%
2020-07-30	0.600	0.590	0.600	0.590	0.610	11,054,000	6,613,180	0.5983	0.579	0.570	0.579	0.570	0.589	11,445,053	0.5778	0.00%
2020-07-29	0.600	0.590	0.600	0.580	0.610	9,806,000	5,864,560	0.5981	0.579	0.570	0.579	0.560	0.589	10,152,903	0.5776	-1.64%
2020-07-28	0.610	0.600	0.610	0.590	0.610	8,624,000	5,164,160	0.5988	0.589	0.579	0.589	0.570	0.589	8,929,088	0.5784	1.67%
2020-07-27	0.600	0.590	0.600	0.590	0.610	4,342,800	2,604,248	0.5997	0.579	0.570	0.579	0.570	0.589	4,496,434	0.5792	0.00%
2020-07-24	0.600	0.590	0.600	0.580	0.610	7,716,000	4,607,560	0.5971	0.579	0.570	0.579	0.560	0.589	7,988,966	0.5767	-1.64%
2020-07-23	0.610	0.590	0.610	0.590	0.610	7,578,000	4,547,180	0.6001	0.589	0.570	0.589	0.570	0.589	7,846,084	0.5795	1.67%
2020-07-22	0.600	0.590	0.600	0.590	0.640	10,116,000	6,191,740	0.6121	0.579	0.570	0.579	0.570	0.618	10,473,870	0.5912	-7.69%
2020-07-21	0.650	0.640	0.650	0.630	0.660	6,552,000	4,226,200	0.6450	0.628	0.618	0.628	0.608	0.637	6,783,788	0.6230	1.56%
2020-07-20	0.640	0.620	0.640	0.620	0.660	2,166,000	1,389,700	0.6416	0.618	0.599	0.618	0.599	0.637	2,242,626	0.6197	1.59%
2020-07-17	0.630	0.620	0.630	0.600	0.630	13,054,000	8,044,080	0.6162	0.608	0.599	0.608	0.579	0.608	13,515,807	0.5952	1.61%
2020-07-16	0.620	0.620	0.630	0.610	0.660	12,856,000	8,020,000	0.6238	0.599	0.599	0.608	0.589	0.637	13,310,802	0.6025	0.00%
2020-07-15	0.620	0.600	0.620	0.600	0.630	2,894,000	1,766,200	0.6103	0.599	0.579	0.599	0.579	0.608	2,996,380	0.5894	0.00%
2020-07-14	0.620	0.600	0.620	0.600	0.630	9,234,000	5,712,080	0.6186	0.599	0.579	0.599	0.579	0.608	9,560,668	0.5975	0.00%
2020-07-13	0.620	0.600	0.620	0.600	0.650	6,626,000	4,078,880	0.6156	0.599	0.579	0.599	0.579	0.628	6,860,406	0.5946	3.33%
2020-07-10	0.600	0.580	0.600	0.550	0.610	26,284,000	15,390,240	0.5855	0.579	0.560	0.579	0.531	0.589	27,213,839	0.5655	1.69%
2020-07-09	0.590	0.590	0.600	0.580	0.610	10,862,000	6,493,640	0.5978	0.570	0.570	0.579	0.560	0.589	11,246,261	0.5774	-3.28%
2020-07-08	0.610	0.590	0.610	0.590	0.610	6,256,000	3,749,600	0.5994	0.589	0.570	0.589	0.570	0.589	6,477,316	0.5789	0.00%
2020-07-07	0.610	0.590	0.610	0.590	0.610	7,305,400	4,382,390	0.5999	0.589	0.570	0.589	0.570	0.589	7,563,840	0.5794	0.00%
2020-07-06	0.610	0.590	0.600	0.590	0.610	8,316,000	4,990,520	0.6001	0.589	0.570	0.579	0.570	0.589	8,610,192	0.5796	1.67%
2020-07-03	0.600	0.590	0.600	0.600	0.630	12,244,000	7,597,060	0.6205	0.579	0.570	0.579	0.579	0.608	12,677,152	0.5993	-4.76%
2020-07-02	0.630	0.620	0.630	0.620	0.660	6,102,000	3,914,280	0.6415	0.608	0.599	0.608	0.599	0.637	6,317,868	0.6196	-1.56%
2020-06-30	0.640	0.610	0.640	0.610	0.640	7,366,000	4,574,060	0.6210	0.618	0.589	0.618	0.589	0.618	7,626,584	0.5998	3.23%
2020-06-29	0.620	0.600	0.620	0.610	0.640	9,370,000	5,963,820	0.6365	0.599	0.579	0.599	0.589	0.618	9,701,479	0.6147	-3.12%
2020-06-26	0.640	0.620	0.640	0.620	0.660	7,390,000	4,669,420	0.6319	0.618	0.599	0.618	0.599	0.637	7,651,433	0.6103	0.00%
2020-06-24	0.640	0.620	0.640	0.610	0.640	6,782,000	4,216,560	0.6217	0.618	0.599	0.618	0.589	0.618	7,021,924	0.6005	4.10%
2020-06-23	0.620	0.610	0.620	0.610	0.630	6,876,000	4,200,620	0.6109	0.594	0.584	0.594	0.584	0.603	7,179,535	0.5851	0.00%
2020-06-22	0.620	0.600	0.620	0.610	0.630	4,952,000	3,047,100	0.6153	0.594	0.575	0.594	0.584	0.603	5,170,601	0.5893	0.00%
2020-06-19	0.620	0.620	0.630	0.620	0.660	9,150,000	5,845,260	0.6388	0.594	0.594	0.603	0.594	0.632	9,553,918	0.6118	-4.62%
2020-06-18	0.650	0.640	0.650	0.640	0.670	2,732,000	1,773,440	0.6491	0.623	0.613	0.623	0.613	0.642	2,852,602	0.6217	0.00%
2020-06-17	0.650	0.630	0.650	0.640	0.660	10,430,000	6,770,420	0.6491	0.623	0.603	0.623	0.613	0.632	10,890,423	0.6217	0.00%
2020-06-16	0.650	0.630	0.650	0.640	0.650	5,008,000	3,207,300	0.6404	0.623	0.603	0.623	0.613	0.623	5,229,074	0.6134	-1.52%
2020-06-15	0.660	0.650	0.660	0.640	0.660	5,788,000	3,762,980	0.6501	0.632	0.623	0.632	0.613	0.632	6,043,506	0.6226	1.54%
2020-06-12	0.650	0.640	0.650	0.630	0.650	8,102,000	5,188,280	0.6404	0.623	0.613	0.623	0.603	0.623	8,459,655	0.6133	0.00%
2020-06-11	0.650	0.640	0.650	0.640	0.700	8,878,000	5,904,960	0.6651	0.623	0.613	0.623	0.613	0.670	9,269,911	0.6370	-1.52%
2020-06-10	0.660	0.650	0.660	0.650	0.670	9,532,000	6,289,780	0.6599	0.632	0.623	0.632	0.623	0.642	9,952,781	0.6320	0.00%
2020-06-09	0.660	0.650	0.660	0.640	0.670	5,184,000	3,371,040	0.6503	0.632	0.623	0.632	0.613	0.642	5,412,843	0.6228	-1.49%
2020-06-08	0.670	0.660	0.670	0.650	0.680	4,656,000	3,071,140	0.6596	0.642	0.632	0.642	0.623	0.651	4,861,535	0.6317	1.52%
2020-06-05	0.660	0.640	0.660	0.650	0.670	11,298,000	7,451,600	0.6596	0.632	0.613	0.632	0.623	0.642	11,796,740	0.6317	0.00%
2020-06-04	0.660	0.640	0.660	0.640	0.680	9,750,000	6,488,160	0.6655	0.632	0.613	0.632	0.613	0.651	10,180,405	0.6373	-1.49%
2020-06-03	0.670	0.660	0.670	0.660	0.680	4,852,000	3,248,400	0.6695	0.642	0.632	0.642	0.632	0.651	5,066,187	0.6412	-1.47%
2020-06-02	0.680	0.660	0.680	0.660	0.680	5,380,000	3,602,880	0.6697	0.651	0.632	0.651	0.632	0.651	5,617,495	0.6414	0.00%
2020-06-01	0.680	0.660	0.680	0.670	0.720	7,978,000	5,437,240	0.6815	0.651	0.632	0.651	0.642	0.690	8,330,181	0.6527	0.00%
2020-05-29	0.680	0.660	0.670	0.660	0.680	4,186,000	2,804,100	0.6699	0.651	0.632	0.642	0.632	0.651	4,370,787	0.6416	0.00%
2020-05-28	0.680	0.660	0.670	0.670	0.690	3,648,000	2,448,000	0.6711	0.651	0.632	0.642	0.642	0.661	3,809,038	0.6427	-2.86%
2020-05-27	0.700	0.680	0.700	0.680	0.700	8,226,000	5,674,860	0.6899	0.670	0.651	0.670	0.651	0.670	8,589,129	0.6607	0.00%
2020-05-26	0.700	0.680	0.700	0.690	0.710	2,934,000	2,026,020	0.6905	0.670	0.651	0.670	0.661	0.680	3,063,519	0.6613	0.00%
2020-05-25	0.700	0.680	0.690	0.690	0.730	8,630,000	6,007,680	0.6961	0.670	0.651	0.661	0.661	0.699	9,010,963	0.6667	1.45%
2020-05-22	0.690	0.670	0.690	0.670	0.690	11,686,000	7,946,380	0.6800	0.661	0.642	0.661	0.642	0.661	12,201,868	0.6512	1.47%
2020-05-21	0.680	0.660	0.670	0.660	0.680	1,240,000	832,280	0.6712	0.651	0.632	0.642	0.632	0.651	1,294,739	0.6428	1.49%
2020-05-20	0.670	0.660	0.670	0.670	0.680	5,480,000	3,672,440	0.6702	0.642	0.632	0.642	0.642	0.651	5,721,910	0.6418	0.00%
2020-05-19	0.670	0.660	0.670	0.660	0.690	5,808,000	3,929,140	0.6765	0.642	0.632	0.642	0.632	0.661	6,064,389	0.6479	-1.47%
2020-05-18	0.680	0.680	0.690	0.680	0.700	4,272,000	2,944,660	0.6893	0.651	0.651	0.661	0.651	0.670	4,460,583	0.6602	-2.86%
2020-05-15	0.700	0.700	0.710	0.690	0.700	6,472,000	4,473,400	0.6912	0.670	0.670	0.680	0.661	0.670	6,757,700	0.6620	0.00%
2020-05-14	0.700	0.680	0.700	0.690	0.700	9,392,000	6,481,180	0.6901	0.670	0.651	0.670	0.661	0.670	9,806,601	0.6609	1.45%
2020-05-13	0.690	0.670	0.690	0.680	0.690	2,308,000	1,582,440	0.6856	0.661	0.642	0.661	0.651	0.661	2,409,885	0.6566	0.00%
2020-05-12	0.690	0.680	0.690	0.680	0.730	5,298,000	3,689,880	0.6965	0.661	0.651	0.661	0.651	0.699	5,531,875	0.6670	0.00%
2020-05-11	0.690	0.680	0.690	0.670	0.720	4,178,000	2,942,560	0.7043	0.661	0.651	0.661	0.642	0.690	4,362,434	0.6745	2.99%
2020-05-08	0.670	0.660	0.670	0.650	0.680	11,390,000	7,625,960	0.6695	0.642	0.632	0.642	0.623	0.651	11,892,801	0.6412	-1.47%
2020-05-07	0.680	0.660	0.680	0.660	0.680	6,736,000	4,497,500	0.6677	0.651	0.632	0.651	0.632	0.651	7,033,355	0.6395	1.49%
2020-05-06	0.670	0.660	0.690	0.660	0.690	4,966,000	3,330,860	0.6707	0.642	0.632	0.661	0.632	0.661	5,185,219	0.6424	0.00%
2020-05-05	0.670	0.650	0.670	0.650	0.670	10,338,000	6,865,780	0.6641	0.642	0.623	0.642	0.623	0.642	10,794,361	0.6361	0.00%
2020-05-04	0.670	0.650	0.670	0.650	0.690	8,588,000	5,629,980	0.6556	0.642	0.623	0.642	0.623	0.661	8,967,109	0.6278	0.00%
2020-04-29	0.670	0.660	0.670	0.660	0.690	10,482,000	7,105,600	0.6779	0.642	0.632	0.642	0.632	0.661	10,944,718	0.6492	-2.90%
2020-04-28	0.690	0.670	0.690	0.670	0.690	4,786,000	3,283,800	0.6861	0.661	0.642	0.661	0.642	0.661	4,997,274	0.6571	0.00%
2020-04-27	0.690	0.680	0.690	0.680	0.700	2,754,000	1,891,560	0.6868	0.661	0.651	0.661	0.651	0.670	2,875,573	0.6578	0.00%
2020-04-24	0.690	0.680	0.690	0.680	0.760	4,756,000	3,492,560	0.7343	0.661	0.651	0.661	0.651	0.728	4,965,949	0.7033	-6.76%
2020-04-23	0.740	0.710	0.740	0.690	0.740	8,274,000	5,841,280	0.7060	0.709	0.680	0.709	0.661	0.709	8,639,248	0.6761	4.23%
2020-04-22	0.710	0.680	0.720	0.690	0.720	4,256,000	2,974,120	0.6988	0.680	0.651	0.690	0.661	0.690	4,443,877	0.6693	1.43%
2020-04-21	0.700	0.680	0.690	0.670	0.800	7,890,000	5,375,620	0.6813	0.670	0.651	0.661	0.642	0.766	8,238,297	0.6525	2.94%
2020-04-20	0.680	0.660	0.680	0.650	0.690	6,724,000	4,456,260	0.6627	0.651	0.632	0.651	0.623	0.661	7,020,825	0.6347	1.49%
2020-04-17	0.670	0.650	0.670	0.660	0.670	6,234,000	4,114,860	0.6601	0.642	0.623	0.642	0.632	0.642	6,509,194	0.6322	1.52%
2020-04-16	0.660	0.650	0.660	0.650	0.670	4,512,000	2,976,560	0.6597	0.632	0.623	0.632	0.623	0.642	4,711,178	0.6318	0.00%
2020-04-15	0.660	0.650	0.660	0.640	0.700	9,536,200	6,473,682	0.6789	0.632	0.623	0.632	0.613	0.670	9,957,167	0.6502	-4.35%
2020-04-14	0.690	0.670	0.690	0.670	0.690	7,256,000	4,922,100	0.6783	0.661	0.642	0.661	0.642	0.661	7,576,309	0.6497	1.47%
2020-04-09	0.680	0.660	0.680	0.650	0.680	9,814,000	6,541,080	0.6665	0.651	0.632	0.651	0.623	0.651	10,247,230	0.6383	1.49%
2020-04-08	0.670	0.630	0.670	0.660	0.680	8,620,000	5,742,500	0.6662	0.642	0.603	0.642	0.632	0.651	9,000,522	0.6380	-2.90%
2020-04-07	0.690	0.670	0.680	0.660	0.700	9,068,000	6,125,520	0.6755	0.661	0.642	0.651	0.632	0.670	9,468,298	0.6470	2.99%
2020-04-06	0.670	0.640	0.670	0.660	0.700	2,766,000	1,874,780	0.6778	0.642	0.613	0.642	0.632	0.670	2,888,103	0.6491	-4.29%
2020-04-03	0.700	0.680	0.700	0.680	0.700	11,018,000	7,601,720	0.6899	0.670	0.651	0.670	0.651	0.670	11,504,379	0.6608	0.00%
2020-04-02	0.700	0.690	0.700	0.690	0.710	8,156,000	5,673,120	0.6956	0.670	0.661	0.670	0.661	0.680	8,516,039	0.6662	-4.11%
2020-04-01	0.730	0.720	0.730	0.690	0.730	1,946,000	1,365,020	0.7014	0.699	0.690	0.699	0.661	0.699	2,031,904	0.6718	2.82%
2020-03-31	0.710	0.690	0.710	0.690	0.720	12,550,000	8,809,340	0.7019	0.680	0.661	0.680	0.661	0.690	13,104,008	0.6723	0.00%
2020-03-30	0.710	0.700	0.710	0.710	0.740	5,296,000	3,847,940	0.7266	0.680	0.670	0.680	0.680	0.709	5,529,787	0.6959	-2.74%
2020-03-27	0.730	0.730	0.740	0.700	0.730	2,282,000	1,640,660	0.7190	0.699	0.699	0.709	0.670	0.699	2,382,737	0.6886	1.39%
2020-03-26	0.720	0.710	0.720	0.700	0.730	3,926,000	2,819,200	0.7181	0.690	0.680	0.690	0.670	0.699	4,099,310	0.6877	0.00%
2020-03-25	0.720	0.710	0.720	0.710	0.750	8,556,000	6,288,200	0.7349	0.690	0.680	0.690	0.680	0.718	8,933,697	0.7039	-2.70%
2020-03-24	0.740	0.710	0.740	0.690	0.740	12,998,000	9,156,280	0.7044	0.709	0.680	0.709	0.661	0.709	13,571,785	0.6747	2.78%
2020-03-23	0.720	0.670	0.720	0.690	0.730	5,800,000	4,128,940	0.7119	0.690	0.642	0.690	0.661	0.699	6,056,036	0.6818	-2.70%
2020-03-20	0.740	0.700	0.740	0.710	0.770	10,578,000	7,844,760	0.7416	0.709	0.670	0.709	0.680	0.737	11,044,956	0.7103	-1.33%
2020-03-19	0.750	0.740	0.750	0.730	0.840	14,710,000	11,426,040	0.7768	0.718	0.709	0.718	0.699	0.804	15,359,359	0.7439	-8.54%
2020-03-18	0.820	0.820	0.840	0.710	0.830	7,222,000	5,834,160	0.8078	0.785	0.785	0.804	0.680	0.795	7,540,809	0.7737	0.00%
2020-03-17	0.820	0.810	0.820	0.810	0.890	7,590,000	6,420,620	0.8459	0.785	0.776	0.785	0.776	0.852	7,925,054	0.8102	-6.82%
2020-03-16	0.880	0.820	0.880	0.800	0.890	6,368,000	5,401,460	0.8482	0.843	0.785	0.843	0.766	0.852	6,649,109	0.8124	4.76%
2020-03-13	0.840	0.840	0.870	0.810	0.910	6,146,000	5,338,200	0.8686	0.804	0.804	0.833	0.776	0.872	6,417,309	0.8318	-1.18%
2020-03-12	0.850	0.820	0.850	0.790	0.860	13,000,000	10,628,480	0.8176	0.814	0.785	0.814	0.757	0.824	13,573,873	0.7830	2.41%
2020-03-11	0.830	0.820	0.830	0.830	0.850	4,738,000	3,965,980	0.8371	0.795	0.785	0.795	0.795	0.814	4,947,155	0.8017	-2.35%
2020-03-10	0.850	0.840	0.850	0.830	0.900	10,378,000	8,817,200	0.8496	0.814	0.804	0.814	0.795	0.862	10,836,127	0.8137	-2.30%
2020-03-09	0.870	0.840	0.870	0.850	0.880	5,870,000	5,006,240	0.8529	0.833	0.804	0.833	0.814	0.843	6,129,126	0.8168	1.16%
2020-03-06	0.860	0.850	0.860	0.850	0.890	3,438,800	2,994,696	0.8709	0.824	0.814	0.824	0.814	0.852	3,590,603	0.8340	-2.27%
2020-03-05	0.880	0.860	0.880	0.860	0.940	12,170,000	10,803,660	0.8877	0.843	0.824	0.843	0.824	0.900	12,707,233	0.8502	0.00%
2020-03-04	0.880	0.870	0.890	0.840	0.950	18,620,000	16,346,700	0.8779	0.843	0.833	0.852	0.804	0.910	19,441,963	0.8408	-1.12%
2020-03-03	0.890	0.870	0.890	0.850	0.910	9,514,000	8,354,180	0.8781	0.852	0.833	0.852	0.814	0.872	9,933,987	0.8410	1.14%
2020-03-02	0.880	0.860	0.880	0.860	0.910	4,382,000	3,880,120	0.8855	0.843	0.824	0.843	0.824	0.872	4,575,439	0.8480	-2.22%
2020-02-28	0.900	0.900	0.910	0.900	0.980	2,274,000	2,098,480	0.9228	0.862	0.862	0.872	0.862	0.939	2,374,384	0.8838	-4.26%
2020-02-27	0.940	0.890	0.940	0.900	0.950	7,834,000	7,190,520	0.9179	0.900	0.852	0.900	0.862	0.910	8,179,825	0.8791	4.44%
2020-02-26	0.900	0.890	0.900	0.880	0.920	7,168,000	6,380,580	0.8901	0.862	0.852	0.862	0.843	0.881	7,484,425	0.8525	0.00%
2020-02-25	0.900	0.880	0.900	0.880	0.910	7,594,000	6,818,800	0.8979	0.862	0.843	0.862	0.843	0.872	7,929,230	0.8600	-2.17%
2020-02-24	0.920	0.910	0.920	0.890	0.920	7,054,000	6,350,300	0.9002	0.881	0.872	0.881	0.852	0.881	7,365,392	0.8622	1.10%
2020-02-21	0.910	0.880	0.910	0.890	0.910	5,454,000	4,908,880	0.9001	0.872	0.843	0.872	0.852	0.872	5,694,762	0.8620	-1.09%
2020-02-20	0.920	0.890	0.920	0.880	0.950	6,432,000	5,884,560	0.9149	0.881	0.852	0.881	0.843	0.910	6,715,935	0.8762	0.00%
2020-02-19	0.920	0.910	0.920	0.920	0.950	2,022,000	1,884,300	0.9319	0.881	0.872	0.881	0.881	0.910	2,111,259	0.8925	-1.08%
2020-02-18	0.930	0.930	0.950	0.920	0.960	5,088,000	4,795,600	0.9425	0.891	0.891	0.910	0.881	0.919	5,312,605	0.9027	-3.12%
2020-02-17	0.960	0.940	0.960	0.850	0.960	10,034,000	8,951,300	0.8921	0.919	0.900	0.919	0.814	0.919	10,476,942	0.8544	2.13%
2020-02-14	0.940	0.940	0.960	0.900	0.940	3,918,000	3,533,580	0.9019	0.900	0.900	0.919	0.862	0.900	4,090,956	0.8638	1.08%
2020-02-13	0.930	0.900	0.930	0.910	0.930	3,770,000	3,433,580	0.9108	0.891	0.862	0.891	0.872	0.891	3,936,423	0.8723	0.00%
2020-02-12	0.930	0.910	0.930	0.910	0.950	2,618,000	2,409,760	0.9205	0.891	0.872	0.891	0.872	0.910	2,733,569	0.8815	0.00%
2020-02-11	0.930	0.920	0.930	0.910	0.970	7,512,000	7,110,000	0.9465	0.891	0.881	0.891	0.872	0.929	7,843,610	0.9065	-3.12%
2020-02-10	0.960	0.950	0.960	0.930	0.970	4,928,000	4,633,120	0.9402	0.919	0.910	0.919	0.891	0.929	5,145,542	0.9004	0.00%
2020-02-07	0.960	0.950	0.970	0.920	0.980	2,004,000	1,898,580	0.9474	0.919	0.910	0.929	0.881	0.939	2,092,465	0.9073	0.00%
2020-02-06	0.960	0.950	0.960	0.930	0.960	5,974,000	5,662,140	0.9478	0.919	0.910	0.919	0.891	0.919	6,237,717	0.9077	0.00%
2020-02-05	0.960	0.940	0.960	0.930	0.960	3,778,000	3,588,180	0.9498	0.919	0.900	0.919	0.891	0.919	3,944,776	0.9096	-1.03%
2020-02-04	0.970	0.950	0.970	0.930	0.970	2,385,200	2,235,992	0.9374	0.929	0.910	0.929	0.891	0.929	2,490,492	0.8978	-1.02%
2020-02-03	0.980	0.960	0.980	0.950	1.060	5,108,000	5,009,520	0.9807	0.939	0.919	0.939	0.910	1.015	5,333,488	0.9393	-8.41%
2020-01-31	1.070	1.020	1.060	0.930	1.070	4,180,000	3,934,640	0.9413	1.025	0.977	1.015	0.891	1.025	4,364,522	0.9015	12.63%
2020-01-30	0.950	0.930	0.950	0.930	0.960	4,246,000	4,022,380	0.9473	0.910	0.891	0.910	0.891	0.919	4,433,436	0.9073	1.06%
2020-01-29	0.940	0.920	0.950	0.930	0.960	2,432,000	2,273,660	0.9349	0.900	0.881	0.910	0.891	0.919	2,539,358	0.8954	-2.08%
2020-01-24	0.960	0.930	0.960	0.930	0.960	2,416,000	2,284,280	0.9455	0.919	0.891	0.919	0.891	0.919	2,522,652	0.9055	2.13%
2020-01-23	0.940	0.930	0.940	0.940	0.970	1,558,000	1,482,400	0.9515	0.900	0.891	0.900	0.900	0.929	1,626,776	0.9112	0.00%
2020-01-22	0.940	0.940	0.950	0.940	1.010	7,790,000	7,511,480	0.9642	0.900	0.900	0.910	0.900	0.967	8,133,882	0.9235	-2.08%
2020-01-21	0.960	0.930	0.960	0.930	0.980	9,126,000	8,767,660	0.9607	0.919	0.891	0.919	0.891	0.939	9,528,859	0.9201	-1.03%
2020-01-20	0.970	0.960	0.970	0.940	0.990	6,898,000	6,671,040	0.9671	0.929	0.919	0.929	0.900	0.948	7,202,506	0.9262	1.04%
2020-01-17	0.960	0.960	0.970	0.930	0.990	9,996,000	9,692,660	0.9697	0.919	0.919	0.929	0.891	0.948	10,437,264	0.9287	-4.00%
2020-01-16	1.000	0.990	1.000	0.970	1.020	6,700,000	6,743,100	1.0064	0.958	0.948	0.958	0.929	0.977	6,995,765	0.9639	-1.96%
2020-01-15	1.020	1.000	1.020	0.990	1.020	3,740,000	3,776,060	1.0096	0.977	0.958	0.977	0.948	0.977	3,905,099	0.9670	0.99%
2020-01-14	1.010	0.990	1.010	0.970	1.040	7,217,000	7,278,560	1.0085	0.967	0.948	0.967	0.929	0.996	7,535,588	0.9659	3.06%
2020-01-13	0.980	0.950	0.980	0.940	0.980	2,402,000	2,292,120	0.9543	0.939	0.910	0.939	0.900	0.939	2,508,034	0.9139	1.03%
2020-01-10	0.970	0.950	0.970	0.960	0.990	8,340,000	8,104,500	0.9718	0.929	0.910	0.929	0.919	0.948	8,708,162	0.9307	-2.02%
2020-01-09	0.990	0.980	0.990	0.960	1.020	2,200,000	2,189,100	0.9950	0.948	0.939	0.948	0.919	0.977	2,297,117	0.9530	-2.94%
2020-01-08	1.020	1.010	1.020	0.990	1.070	2,846,000	2,924,220	1.0275	0.977	0.967	0.977	0.948	1.025	2,971,634	0.9840	-3.77%
2020-01-07	1.060	1.050	1.060	1.020	1.080	5,098,000	5,338,560	1.0472	1.015	1.006	1.015	0.977	1.034	5,323,047	1.0029	3.92%
2020-01-06	1.020	1.000	1.020	0.930	1.050	9,278,000	9,254,640	0.9975	0.977	0.958	0.977	0.891	1.006	9,687,569	0.9553	-0.97%
2020-01-03	1.030	1.030	1.050	1.010	1.080	5,606,000	5,915,240	1.0552	0.986	0.986	1.006	0.967	1.034	5,853,472	1.0106	-3.74%
2020-01-02	1.070	1.060	1.070	1.050	1.090	7,242,000	7,797,680	1.0767	1.025	1.015	1.025	1.006	1.044	7,561,691	1.0312	-0.93%
2019-12-31	1.080	1.060	1.080	1.060	1.080	3,978,000	4,248,240	1.0679	1.034	1.015	1.034	1.015	1.034	4,153,605	1.0228	0.93%
2019-12-30	1.070	1.070	1.080	1.050	1.080	1,392,000	1,485,940	1.0675	1.025	1.025	1.034	1.006	1.034	1,453,449	1.0224	-0.93%
2019-12-27	1.080	1.060	1.080	1.050	1.080	6,390,000	6,835,440	1.0697	1.034	1.015	1.034	1.006	1.034	6,672,081	1.0245	0.00%
2019-12-24	1.080	1.060	1.080	1.060	1.100	6,032,000	6,497,160	1.0771	1.034	1.015	1.034	1.015	1.053	6,298,277	1.0316	-0.92%
2019-12-23	1.090	1.080	1.090	1.070	1.090	4,600,000	4,964,160	1.0792	1.044	1.034	1.044	1.025	1.044	4,803,063	1.0335	0.93%
2019-12-20	1.080	1.060	1.080	1.060	1.090	6,718,000	7,173,900	1.0679	1.034	1.015	1.034	1.015	1.044	7,014,560	1.0227	0.93%
2019-12-19	1.070	1.070	1.080	1.060	1.090	2,958,000	3,158,380	1.0677	1.025	1.025	1.034	1.015	1.044	3,088,578	1.0226	0.00%
2019-12-18	1.070	1.060	1.070	1.060	1.080	1,888,000	2,021,260	1.0706	1.025	1.015	1.025	1.015	1.034	1,971,344	1.0253	-1.83%
2019-12-17	1.090	1.070	1.090	1.070	1.110	6,862,000	7,494,940	1.0922	1.044	1.025	1.044	1.025	1.063	7,164,917	1.0461	-1.80%
2019-12-16	1.110	1.090	1.110	1.090	1.110	5,174,000	5,696,180	1.1009	1.063	1.044	1.063	1.044	1.063	5,402,401	1.0544	0.91%
2019-12-13	1.100	1.080	1.100	1.060	1.100	6,124,000	6,616,860	1.0805	1.053	1.034	1.053	1.015	1.053	6,394,338	1.0348	1.85%
2019-12-12	1.080	1.060	1.080	1.050	1.080	4,670,000	4,947,120	1.0593	1.034	1.015	1.034	1.006	1.034	4,876,153	1.0146	1.89%
2019-12-11	1.060	1.050	1.060	1.040	1.070	4,776,000	5,029,200	1.0530	1.015	1.006	1.015	0.996	1.025	4,986,832	1.0085	-0.93%
2019-12-10	1.070	1.050	1.070	1.050	1.110	3,630,000	3,954,720	1.0895	1.025	1.006	1.025	1.006	1.063	3,790,243	1.0434	-3.60%
2019-12-09	1.110	1.090	1.100	1.060	1.110	6,674,000	7,247,240	1.0859	1.063	1.044	1.053	1.015	1.063	6,968,618	1.0400	2.78%
2019-12-06	1.080	1.060	1.080	1.050	1.100	5,230,000	5,663,420	1.0829	1.034	1.015	1.034	1.006	1.053	5,460,874	1.0371	0.00%
2019-12-05	1.080	1.080	1.100	1.080	1.160	6,298,000	7,041,920	1.1181	1.034	1.034	1.053	1.034	1.111	6,576,019	1.0708	-6.90%
2019-12-04	1.160	1.150	1.160	1.150	1.180	2,836,000	3,289,380	1.1599	1.111	1.101	1.111	1.101	1.130	2,961,193	1.1108	-1.69%
2019-12-03	1.180	1.170	1.180	1.100	1.180	3,286,000	3,667,720	1.1162	1.130	1.121	1.130	1.053	1.130	3,431,057	1.0690	0.00%
2019-12-02	1.180	1.160	1.180	1.140	1.180	6,862,000	8,047,980	1.1728	1.130	1.111	1.130	1.092	1.130	7,164,917	1.1232	0.85%
2019-11-29	1.170	1.150	1.170	1.150	1.180	4,870,000	5,656,500	1.1615	1.121	1.101	1.121	1.101	1.130	5,084,982	1.1124	-0.85%
2019-11-28	1.180	1.140	1.180	1.150	1.230	4,496,000	5,280,020	1.1744	1.130	1.092	1.130	1.101	1.178	4,694,472	1.1247	0.85%
2019-11-27	1.170	1.140	1.170	1.140	1.180	5,222,000	6,052,890	1.1591	1.121	1.092	1.121	1.092	1.130	5,452,520	1.1101	0.86%
2019-11-26	1.160	1.140	1.160	1.130	1.170	2,590,000	2,990,820	1.1548	1.111	1.092	1.111	1.082	1.121	2,704,333	1.1059	0.87%
2019-11-25	1.150	1.130	1.150	1.100	1.190	2,990,600	3,370,314	1.1270	1.101	1.082	1.101	1.053	1.140	3,122,617	1.0793	3.60%
2019-11-22	1.110	1.080	1.110	1.070	1.130	5,210,200	5,726,492	1.0991	1.063	1.034	1.063	1.025	1.082	5,440,199	1.0526	0.91%
2019-11-21	1.100	1.070	1.100	1.030	1.120	2,946,000	3,146,100	1.0679	1.053	1.025	1.053	0.986	1.073	3,076,048	1.0228	4.76%
2019-11-20	1.050	1.040	1.050	1.010	1.050	5,118,000	5,292,300	1.0341	1.006	0.996	1.006	0.967	1.006	5,343,929	0.9903	0.00%
2019-11-19	1.050	1.030	1.050	1.030	1.050	6,600,000	6,863,920	1.0400	1.006	0.986	1.006	0.986	1.006	6,891,351	0.9960	0.96%
2019-11-18	1.040	1.020	1.040	1.020	1.070	2,720,000	2,839,500	1.0439	0.996	0.977	0.996	0.977	1.025	2,840,072	0.9998	0.00%
2019-11-15	1.040	1.030	1.040	1.020	1.090	1,420,000	1,507,560	1.0617	0.996	0.986	0.996	0.977	1.044	1,482,685	1.0168	-4.59%
2019-11-14	1.090	1.070	1.090	1.050	1.090	782,000	832,540	1.0646	1.044	1.025	1.044	1.006	1.044	816,521	1.0196	0.93%
2019-11-13	1.080	1.070	1.080	1.050	1.090	1,518,000	1,616,800	1.0651	1.034	1.025	1.034	1.006	1.044	1,585,011	1.0201	0.93%
2019-11-12	1.070	1.040	1.070	1.040	1.070	5,980,000	6,337,780	1.0598	1.025	0.996	1.025	0.996	1.025	6,243,982	1.0150	0.94%
2019-11-11	1.060	1.040	1.060	1.020	1.070	2,880,000	3,031,340	1.0525	1.015	0.996	1.015	0.977	1.025	3,007,135	1.0080	-2.75%
2019-11-08	1.090	1.060	1.090	1.070	1.140	2,248,000	2,435,020	1.0832	1.044	1.015	1.044	1.025	1.092	2,347,236	1.0374	0.00%
2019-11-07	1.090	1.070	1.090	1.060	1.100	4,812,000	5,186,080	1.0777	1.044	1.025	1.044	1.015	1.053	5,024,421	1.0322	0.00%
2019-11-06	1.090	1.080	1.090	1.060	1.120	1,278,000	1,394,480	1.0911	1.044	1.034	1.044	1.015	1.073	1,334,416	1.0450	-0.91%
2019-11-05	1.100	1.090	1.120	1.070	1.180	4,234,000	4,706,760	1.1117	1.053	1.044	1.073	1.025	1.130	4,420,906	1.0647	-4.35%
2019-11-04	1.150	1.140	1.150	1.140	1.200	2,888,000	3,360,940	1.1638	1.101	1.092	1.101	1.092	1.149	3,015,488	1.1146	-1.71%
2019-11-01	1.170	1.150	1.170	1.130	1.190	2,806,000	3,252,480	1.1591	1.121	1.101	1.121	1.082	1.140	2,929,868	1.1101	3.54%
2019-10-31	1.130	1.100	1.130	1.090	1.140	7,470,000	8,254,120	1.1050	1.082	1.053	1.082	1.044	1.092	7,799,756	1.0583	2.73%
2019-10-30	1.100	1.080	1.100	1.070	1.110	5,214,000	5,703,600	1.0939	1.053	1.034	1.053	1.025	1.063	5,444,167	1.0477	0.00%
2019-10-29	1.100	1.080	1.100	1.080	1.110	1,782,000	1,955,580	1.0974	1.053	1.034	1.053	1.034	1.063	1,860,665	1.0510	0.92%
2019-10-28	1.090	1.060	1.090	1.020	1.120	3,560,000	3,727,320	1.0470	1.044	1.015	1.044	0.977	1.073	3,717,153	1.0027	4.81%
2019-10-25	1.040	1.020	1.040	1.020	1.070	2,622,000	2,762,080	1.0534	0.996	0.977	0.996	0.977	1.025	2,737,746	1.0089	-1.89%
2019-10-24	1.060	1.050	1.060	1.040	1.070	4,420,000	4,667,680	1.0560	1.015	1.006	1.015	0.996	1.025	4,615,117	1.0114	0.00%
2019-10-23	1.060	1.040	1.060	1.050	1.070	5,276,000	5,545,240	1.0510	1.015	0.996	1.015	1.006	1.025	5,508,904	1.0066	0.00%
2019-10-22	1.060	1.060	1.070	1.050	1.110	3,434,000	3,710,620	1.0806	1.015	1.015	1.025	1.006	1.063	3,585,591	1.0349	-4.50%
2019-10-21	1.110	1.100	1.120	1.080	1.110	2,760,000	3,008,720	1.0901	1.063	1.053	1.073	1.034	1.063	2,881,838	1.0440	-0.89%
2019-10-18	1.120	1.070	1.120	1.070	1.150	4,236,000	4,598,520	1.0856	1.073	1.025	1.073	1.025	1.101	4,422,994	1.0397	0.00%
2019-10-17	1.120	1.100	1.120	1.090	1.120	4,308,000	4,711,660	1.0937	1.073	1.053	1.073	1.044	1.073	4,498,173	1.0475	2.75%
2019-10-16	1.090	1.050	1.090	1.060	1.100	3,190,000	3,425,880	1.0739	1.044	1.006	1.044	1.015	1.053	3,330,820	1.0285	1.87%
2019-10-15	1.070	1.040	1.070	1.060	1.090	1,756,000	1,888,980	1.0757	1.025	0.996	1.025	1.015	1.044	1,833,517	1.0302	0.00%
2019-10-14	1.070	1.060	1.070	1.060	1.100	5,024,000	5,402,980	1.0754	1.025	1.015	1.025	1.015	1.053	5,245,780	1.0300	-0.93%
2019-10-11	1.080	1.070	1.080	1.030	1.190	2,858,000	3,098,440	1.0841	1.034	1.025	1.034	0.986	1.140	2,984,164	1.0383	1.89%
2019-10-10	1.060	1.050	1.060	1.050	1.090	772,000	828,460	1.0731	1.015	1.006	1.015	1.006	1.044	806,079	1.0278	-0.93%
2019-10-09	1.070	1.060	1.070	1.070	1.150	3,532,000	3,920,400	1.1100	1.025	1.015	1.025	1.025	1.101	3,687,917	1.0630	-3.60%
2019-10-08	1.110	1.090	1.110	1.060	1.120	2,610,000	2,806,840	1.0754	1.063	1.044	1.063	1.015	1.073	2,725,216	1.0300	0.91%
2019-10-04	1.100	1.080	1.100	1.080	1.110	2,687,200	2,941,520	1.0946	1.053	1.034	1.053	1.034	1.063	2,805,824	1.0484	0.00%
2019-10-03	1.100	1.080	1.100	1.070	1.120	3,614,000	3,937,920	1.0896	1.053	1.034	1.053	1.025	1.073	3,773,537	1.0436	0.00%
2019-10-02	1.100	1.080	1.100	1.080	1.110	1,760,000	1,924,320	1.0934	1.053	1.034	1.053	1.034	1.063	1,837,694	1.0471	0.00%
2019-09-30	1.100	1.070	1.100	1.070	1.100	3,886,000	4,217,600	1.0853	1.053	1.025	1.053	1.025	1.053	4,057,544	1.0394	0.00%
2019-09-27	1.100	1.080	1.100	1.080	1.120	5,378,000	5,889,940	1.0952	1.053	1.034	1.053	1.034	1.073	5,615,407	1.0489	0.00%
2019-09-26	1.100	1.070	1.100	1.070	1.110	5,422,000	5,876,460	1.0838	1.053	1.025	1.053	1.025	1.063	5,661,349	1.0380	0.00%
2019-09-25	1.100	1.070	1.100	1.060	1.110	4,092,000	4,490,980	1.0975	1.053	1.025	1.053	1.015	1.063	4,272,638	1.0511	-0.90%
2019-09-24	1.110	1.090	1.110	1.100	1.120	756,000	838,940	1.1097	1.063	1.044	1.063	1.053	1.073	789,373	1.0628	-0.89%
2019-09-23	1.120	1.100	1.120	1.090	1.120	1,134,000	1,247,800	1.1004	1.073	1.053	1.073	1.044	1.073	1,184,059	1.0538	0.90%
2019-09-20	1.110	1.100	1.110	1.070	1.110	654,000	717,460	1.0970	1.063	1.053	1.063	1.025	1.063	682,870	1.0507	0.00%
2019-09-19	1.110	1.090	1.110	1.100	1.170	1,380,000	1,527,240	1.1067	1.063	1.044	1.063	1.053	1.121	1,440,919	1.0599	0.00%
2019-09-18	1.110	1.100	1.110	1.100	1.110	5,228,000	5,750,900	1.1000	1.063	1.053	1.063	1.053	1.063	5,458,785	1.0535	0.91%
2019-09-17	1.100	1.080	1.100	1.080	1.120	4,430,000	4,870,480	1.0994	1.053	1.034	1.053	1.034	1.073	4,625,558	1.0529	0.00%
2019-09-16	1.100	1.070	1.100	1.080	1.100	116,000	126,520	1.0907	1.053	1.025	1.053	1.034	1.053	121,121	1.0446	0.00%
2019-09-13	1.100	1.080	1.100	1.080	1.100	18,000	19,760	1.0978	1.053	1.034	1.053	1.034	1.053	18,795	1.0514	0.00%
2019-09-12	1.100	1.080	1.100	1.080	1.140	402,876	444,716	1.1039	1.053	1.034	1.053	1.034	1.092	420,661	1.0572	1.85%
2019-09-11	1.080	1.060	1.080	1.060	1.090	4,468,000	4,824,280	1.0797	1.034	1.015	1.034	1.015	1.044	4,665,236	1.0341	-0.92%
2019-09-10	1.090	1.070	1.090	1.080	1.100	1,646,800	1,783,912	1.0833	1.044	1.025	1.044	1.034	1.053	1,719,496	1.0375	0.00%
2019-09-09	1.090	1.070	1.090	1.070	1.110	1,358,000	1,471,140	1.0833	1.044	1.025	1.044	1.025	1.063	1,417,948	1.0375	-0.91%
2019-09-06	1.100	1.090	1.100	1.090	1.140	438,000	481,640	1.0996	1.053	1.044	1.053	1.044	1.092	457,335	1.0531	-0.90%
2019-09-05	1.110	1.090	1.110	1.080	1.150	2,052,000	2,280,940	1.1116	1.063	1.044	1.063	1.034	1.101	2,142,584	1.0646	-0.89%
2019-09-04	1.120	1.110	1.120	1.100	1.150	1,800,000	1,990,640	1.1059	1.073	1.063	1.073	1.053	1.101	1,879,459	1.0592	2.75%
2019-09-03	1.090	1.070	1.090	1.070	1.100	1,754,000	1,894,760	1.0803	1.044	1.025	1.044	1.025	1.053	1,831,429	1.0346	0.00%
2019-09-02	1.090	1.070	1.090	1.070	1.130	1,122,000	1,246,620	1.1111	1.044	1.025	1.044	1.025	1.082	1,171,530	1.0641	-2.68%
2019-08-30	1.120	1.110	1.120	1.100	1.230	1,764,000	2,068,120	1.1724	1.073	1.063	1.073	1.053	1.178	1,841,870	1.1228	-7.44%
2019-08-29	1.210	1.190	1.210	1.150	1.230	4,648,000	5,506,340	1.1847	1.159	1.140	1.159	1.101	1.178	4,853,182	1.1346	5.22%
2019-08-28	1.150	1.140	1.160	1.140	1.160	792,000	910,380	1.1495	1.101	1.092	1.111	1.092	1.111	826,962	1.1009	0.00%
2019-08-27	1.150	1.130	1.150	1.120	1.160	3,970,000	4,525,540	1.1399	1.101	1.082	1.101	1.073	1.111	4,145,252	1.0917	0.00%
2019-08-26	1.150	1.130	1.150	1.090	1.160	2,876,000	3,208,420	1.1156	1.101	1.082	1.101	1.044	1.111	3,002,958	1.0684	0.00%
2019-08-23	1.150	1.140	1.150	1.140	1.160	1,132,000	1,311,220	1.1583	1.101	1.092	1.101	1.092	1.111	1,181,971	1.1094	0.00%
2019-08-22	1.150	1.140	1.160	1.140	1.160	3,252,000	3,739,260	1.1498	1.101	1.092	1.111	1.092	1.111	3,395,557	1.1012	0.00%
2019-08-21	1.150	1.140	1.160	1.140	1.160	1,166,000	1,342,260	1.1512	1.101	1.092	1.111	1.092	1.111	1,217,472	1.1025	0.00%
2019-08-20	1.150	1.140	1.170	1.140	1.270	6,255,300	7,464,103	1.1932	1.101	1.092	1.121	1.092	1.216	6,531,434	1.1428	-6.50%
2019-08-19	1.230	1.230	1.250	1.150	1.380	6,492,000	8,193,980	1.2622	1.178	1.178	1.197	1.101	1.322	6,778,583	1.2088	-8.21%
2019-08-16	1.340	1.340	1.350	1.140	1.400	11,604,000	14,729,800	1.2694	1.283	1.283	1.293	1.092	1.341	12,116,248	1.2157	16.52%
2019-08-15	1.150	1.140	1.150	1.130	1.170	924,000	1,053,000	1.1396	1.101	1.092	1.101	1.082	1.121	964,789	1.0914	-1.71%
2019-08-14	1.170	1.140	1.170	1.150	1.190	2,170,000	2,528,420	1.1652	1.121	1.092	1.121	1.101	1.140	2,265,793	1.1159	0.86%
2019-08-13	1.160	1.150	1.160	1.160	1.210	2,167,400	2,557,136	1.1798	1.111	1.101	1.111	1.111	1.159	2,263,078	1.1299	-2.52%
2019-08-12	1.190	1.180	1.200	1.190	1.250	734,000	880,940	1.2002	1.140	1.130	1.149	1.140	1.197	766,402	1.1494	-2.46%
2019-08-09	1.220	1.210	1.220	1.200	1.260	236,000	289,560	1.2269	1.168	1.159	1.168	1.149	1.207	246,418	1.1751	-1.61%
2019-08-08	1.240	1.230	1.240	1.230	1.260	2,528,000	3,126,380	1.2367	1.188	1.178	1.188	1.178	1.207	2,639,596	1.1844	-1.59%
2019-08-07	1.260	1.240	1.260	1.250	1.280	956,000	1,198,500	1.2537	1.207	1.188	1.207	1.197	1.226	998,202	1.2007	0.00%
2019-08-06	1.260	1.240	1.260	1.240	1.300	1,472,000	1,833,660	1.2457	1.207	1.188	1.207	1.188	1.245	1,536,980	1.1930	-0.79%
2019-08-05	1.270	1.260	1.280	1.230	1.320	4,086,000	5,115,000	1.2518	1.216	1.207	1.226	1.178	1.264	4,266,373	1.1989	-1.55%
2019-08-02	1.290	1.280	1.290	1.280	1.340	2,838,000	3,673,540	1.2944	1.235	1.226	1.235	1.226	1.283	2,963,281	1.2397	-3.73%
2019-08-01	1.340	1.320	1.340	1.320	1.360	2,548,000	3,393,020	1.3316	1.283	1.264	1.283	1.264	1.303	2,660,479	1.2753	-2.19%
2019-07-31	1.370	1.360	1.370	1.320	1.390	2,754,000	3,711,180	1.3476	1.312	1.303	1.312	1.264	1.331	2,875,573	1.2906	-0.72%
2019-07-30	1.380	1.370	1.380	1.370	1.410	4,192,000	5,792,960	1.3819	1.322	1.312	1.322	1.312	1.350	4,377,052	1.3235	0.00%
2019-07-29	1.380	1.370	1.390	1.370	1.390	5,102,000	7,040,840	1.3800	1.322	1.312	1.331	1.312	1.331	5,327,223	1.3217	-0.72%
2019-07-26	1.390	1.380	1.390	1.370	1.400	5,028,000	6,940,360	1.3803	1.331	1.322	1.331	1.312	1.341	5,249,956	1.3220	-0.71%
2019-07-25	1.400	1.390	1.410	1.390	1.410	4,886,000	6,840,440	1.4000	1.341	1.331	1.350	1.331	1.350	5,101,688	1.3408	-0.71%
2019-07-24	1.410	1.400	1.410	1.390	1.410	4,740,000	6,631,600	1.3991	1.350	1.341	1.350	1.331	1.350	4,949,243	1.3399	0.71%
2019-07-23	1.400	1.390	1.400	1.380	1.400	4,078,000	5,668,120	1.3899	1.341	1.331	1.341	1.322	1.341	4,258,020	1.3312	0.72%
2019-07-22	1.390	1.380	1.390	1.380	1.430	3,656,000	5,107,180	1.3969	1.331	1.322	1.331	1.322	1.370	3,817,391	1.3379	-2.80%
2019-07-19	1.430	1.410	1.430	1.420	1.460	10,696,000	15,397,600	1.4396	1.370	1.350	1.370	1.360	1.398	11,168,165	1.3787	-0.69%
2019-07-18	1.440	1.420	1.440	1.380	1.440	12,528,000	17,587,260	1.4038	1.379	1.360	1.379	1.322	1.379	13,081,037	1.3445	3.60%
2019-07-17	1.390	1.380	1.390	1.370	1.420	6,972,000	9,663,760	1.3861	1.331	1.322	1.331	1.312	1.360	7,279,773	1.3275	-2.11%
2019-07-16	1.420	1.400	1.420	1.400	1.450	5,886,000	8,421,220	1.4307	1.360	1.341	1.360	1.341	1.389	6,145,832	1.3702	-2.07%
2019-07-15	1.450	1.450	1.460	1.440	1.460	5,424,000	7,813,480	1.4405	1.389	1.389	1.398	1.379	1.398	5,663,437	1.3796	0.69%
2019-07-12	1.440	1.420	1.440	1.430	1.480	17,154,000	24,949,060	1.4544	1.379	1.360	1.379	1.370	1.417	17,911,247	1.3929	0.70%
2019-07-11	1.430	1.420	1.430	1.400	1.440	9,102,000	12,930,800	1.4207	1.370	1.360	1.370	1.341	1.379	9,503,799	1.3606	2.14%
2019-07-10	1.400	1.400	1.410	1.390	1.430	5,982,000	8,387,800	1.4022	1.341	1.341	1.350	1.331	1.370	6,246,070	1.3429	-1.41%
2019-07-09	1.420	1.410	1.420	1.390	1.450	4,796,000	6,752,840	1.4080	1.360	1.350	1.360	1.331	1.389	5,007,715	1.3485	-2.07%
2019-07-08	1.450	1.430	1.450	1.430	1.490	2,850,000	4,139,660	1.4525	1.389	1.370	1.389	1.370	1.427	2,975,811	1.3911	-2.68%
2019-07-05	1.490	1.480	1.490	1.470	1.500	11,398,000	16,893,180	1.4821	1.427	1.417	1.427	1.408	1.437	11,901,154	1.4195	0.00%
2019-07-04	1.490	1.480	1.490	1.480	1.500	6,830,000	10,123,300	1.4822	1.427	1.417	1.427	1.417	1.437	7,131,504	1.4195	0.00%
2019-07-03	1.490	1.480	1.500	1.470	1.510	8,964,000	13,292,240	1.4828	1.427	1.417	1.437	1.408	1.446	9,359,708	1.4202	0.00%
2019-07-02	1.490	1.480	1.490	1.480	1.520	14,862,000	22,238,580	1.4963	1.427	1.417	1.427	1.417	1.456	15,518,069	1.4331	0.00%
2019-06-28	1.490	1.480	1.490	1.470	1.500	10,186,000	15,120,320	1.4844	1.427	1.417	1.427	1.408	1.437	10,635,652	1.4217	0.00%
2019-06-27	1.490	1.470	1.490	1.470	1.520	7,090,000	10,528,080	1.4849	1.427	1.408	1.427	1.408	1.456	7,402,982	1.4221	0.00%
2019-06-26	1.490	1.480	1.490	1.460	1.490	8,060,000	11,892,940	1.4756	1.427	1.417	1.427	1.398	1.427	8,415,801	1.4132	1.36%
2019-06-25	1.470	1.460	1.470	1.450	1.480	12,656,000	18,439,200	1.4570	1.408	1.398	1.408	1.389	1.417	13,214,687	1.3954	1.38%
2019-06-24	1.450	1.440	1.450	1.430	1.450	6,460,000	9,310,340	1.4412	1.389	1.379	1.389	1.370	1.389	6,745,171	1.3803	0.00%
2019-06-21	1.450	1.440	1.450	1.440	1.500	12,284,000	18,060,720	1.4703	1.389	1.379	1.389	1.379	1.437	12,826,266	1.4081	-0.68%
2019-06-20	1.460	1.450	1.460	1.450	1.480	7,884,000	11,482,820	1.4565	1.398	1.389	1.398	1.389	1.417	8,232,032	1.3949	0.00%
2019-06-19	1.460	1.440	1.460	1.440	1.470	7,734,000	11,234,000	1.4525	1.398	1.379	1.398	1.379	1.408	8,075,410	1.3911	1.39%
2019-06-18	1.440	1.440	1.450	1.440	1.460	6,868,000	9,905,720	1.4423	1.379	1.379	1.389	1.379	1.398	7,171,182	1.3813	-2.04%
2019-06-17	1.470	1.450	1.470	1.450	1.500	8,986,000	13,129,780	1.4611	1.408	1.389	1.408	1.389	1.437	9,382,679	1.3994	0.68%
2019-06-14	1.460	1.450	1.460	1.450	1.480	5,846,000	8,560,420	1.4643	1.398	1.389	1.398	1.389	1.417	6,104,066	1.4024	-1.35%
2019-06-13	1.480	1.460	1.480	1.460	1.490	5,332,000	7,844,640	1.4712	1.417	1.398	1.417	1.398	1.427	5,567,376	1.4090	0.68%
2019-06-12	1.470	1.460	1.470	1.460	1.490	4,390,000	6,468,920	1.4736	1.408	1.398	1.408	1.398	1.427	4,583,792	1.4113	-1.34%
2019-06-11	1.490	1.480	1.490	1.470	1.510	7,882,000	11,700,080	1.4844	1.427	1.417	1.427	1.408	1.446	8,229,944	1.4216	-0.67%
2019-06-10	1.500	1.500	1.510	1.490	1.540	9,099,400	13,759,678	1.5122	1.437	1.437	1.446	1.427	1.475	9,501,085	1.4482	-0.66%
2019-06-06	1.510	1.500	1.510	1.480	1.520	9,612,000	14,421,040	1.5003	1.446	1.437	1.446	1.417	1.456	10,036,313	1.4369	0.67%
2019-06-05	1.500	1.490	1.500	1.460	1.510	9,440,000	14,019,660	1.4851	1.437	1.427	1.437	1.398	1.446	9,856,720	1.4223	1.35%
2019-06-04	1.480	1.470	1.480	1.470	1.480	4,424,000	6,505,060	1.4704	1.417	1.408	1.417	1.408	1.417	4,619,293	1.4082	0.68%
2019-06-03	1.470	1.460	1.470	1.450	1.480	5,019,600	7,338,772	1.4620	1.408	1.398	1.408	1.389	1.417	5,241,186	1.4002	0.68%
2019-05-31	1.460	1.440	1.460	1.440	1.490	6,034,000	8,824,300	1.4624	1.398	1.379	1.398	1.379	1.427	6,300,365	1.4006	-1.35%
2019-05-30	1.480	1.460	1.480	1.450	1.530	10,318,000	15,276,200	1.4805	1.417	1.398	1.417	1.389	1.465	10,773,479	1.4179	-2.33%
2019-05-29	1.520	1.510	1.520	1.470	1.570	15,730,000	23,761,100	1.5106	1.451	1.442	1.451	1.403	1.499	16,475,482	1.4422	2.01%
2019-05-28	1.490	1.480	1.490	1.470	1.500	9,536,000	14,162,340	1.4851	1.423	1.413	1.423	1.403	1.432	9,987,934	1.4179	0.68%
2019-05-27	1.480	1.470	1.480	1.450	1.480	8,714,000	12,778,760	1.4665	1.413	1.403	1.413	1.384	1.413	9,126,977	1.4001	0.00%
2019-05-24	1.480	1.470	1.480	1.460	1.490	6,818,000	10,040,120	1.4726	1.413	1.403	1.413	1.394	1.423	7,141,121	1.4060	1.37%
2019-05-23	1.460	1.450	1.470	1.440	1.500	7,272,000	10,719,900	1.4741	1.394	1.384	1.403	1.375	1.432	7,616,637	1.4074	-0.68%
2019-05-22	1.470	1.450	1.470	1.450	1.480	10,462,000	15,285,640	1.4611	1.403	1.384	1.403	1.384	1.413	10,957,819	1.3950	1.38%
2019-05-21	1.450	1.440	1.450	1.390	1.470	9,654,000	13,791,980	1.4286	1.384	1.375	1.384	1.327	1.403	10,111,526	1.3640	4.32%
2019-05-20	1.390	1.370	1.390	1.340	1.420	6,280,000	8,685,000	1.3830	1.327	1.308	1.327	1.279	1.356	6,577,624	1.3204	0.00%
2019-05-17	1.390	1.370	1.390	1.370	1.450	3,592,000	5,062,720	1.4094	1.327	1.308	1.327	1.308	1.384	3,762,233	1.3457	-2.80%
2019-05-16	1.430	1.410	1.430	1.390	1.450	4,362,000	6,205,200	1.4226	1.365	1.346	1.365	1.327	1.384	4,568,726	1.3582	0.70%
2019-05-15	1.420	1.400	1.420	1.370	1.450	6,226,000	8,710,000	1.3990	1.356	1.337	1.356	1.308	1.384	6,521,065	1.3357	2.90%
2019-05-14	1.380	1.370	1.380	1.360	1.410	1,806,000	2,505,960	1.3876	1.318	1.308	1.318	1.298	1.346	1,891,591	1.3248	-2.13%
2019-05-10	1.410	1.390	1.410	1.370	1.440	3,150,400	4,450,032	1.4125	1.346	1.327	1.346	1.308	1.375	3,299,705	1.3486	0.00%
2019-05-09	1.410	1.390	1.410	1.390	1.450	2,270,000	3,201,300	1.4103	1.346	1.327	1.346	1.327	1.384	2,377,581	1.3465	-1.40%
2019-05-08	1.430	1.400	1.430	1.410	1.450	702,000	1,002,680	1.4283	1.365	1.337	1.365	1.346	1.384	735,269	1.3637	-0.69%
2019-05-07	1.440	1.430	1.460	1.420	1.530	9,010,000	13,374,960	1.4845	1.375	1.365	1.394	1.356	1.461	9,437,005	1.4173	-2.04%
2019-05-06	1.470	1.440	1.470	1.410	1.470	1,334,000	1,908,500	1.4307	1.403	1.375	1.403	1.346	1.403	1,397,221	1.3659	0.00%
2019-05-03	1.470	1.450	1.470	1.440	1.490	4,406,000	6,446,540	1.4631	1.403	1.384	1.403	1.375	1.423	4,614,811	1.3969	0.00%
2019-05-02	1.470	1.450	1.470	1.400	1.480	3,508,500	5,109,270	1.4563	1.403	1.384	1.403	1.337	1.413	3,674,776	1.3904	3.52%
2019-04-30	1.420	1.400	1.430	1.400	1.450	1,492,000	2,129,100	1.4270	1.356	1.337	1.365	1.337	1.384	1,562,709	1.3624	-2.07%
2019-04-29	1.450	1.430	1.450	1.400	1.460	2,634,000	3,746,740	1.4225	1.384	1.365	1.384	1.337	1.394	2,758,832	1.3581	1.40%
2019-04-26	1.430	1.410	1.440	1.380	1.430	3,150,000	4,430,540	1.4065	1.365	1.346	1.375	1.318	1.365	3,299,286	1.3429	0.00%
2019-04-25	1.430	1.410	1.430	1.390	1.430	8,056,000	11,324,180	1.4057	1.365	1.346	1.365	1.327	1.365	8,437,793	1.3421	1.42%
2019-04-24	1.410	1.400	1.410	1.370	1.430	2,182,000	3,054,620	1.3999	1.346	1.337	1.346	1.308	1.365	2,285,410	1.3366	-1.40%
2019-04-23	1.430	1.410	1.430	1.400	1.480	2,620,000	3,742,040	1.4283	1.365	1.346	1.365	1.337	1.413	2,744,168	1.3636	-3.38%
2019-04-18	1.480	1.460	1.480	1.460	1.510	2,040,000	3,040,820	1.4906	1.413	1.394	1.413	1.394	1.442	2,136,680	1.4232	-0.67%
2019-04-17	1.490	1.470	1.490	1.400	1.520	5,430,000	7,938,980	1.4621	1.423	1.403	1.423	1.337	1.451	5,687,341	1.3959	3.47%
2019-04-16	1.440	1.410	1.440	1.400	1.450	2,306,000	3,281,260	1.4229	1.375	1.346	1.375	1.337	1.384	2,415,287	1.3585	-0.69%
2019-04-15	1.450	1.430	1.450	1.430	1.490	3,684,000	5,394,040	1.4642	1.384	1.365	1.384	1.365	1.423	3,858,593	1.3979	-0.68%
2019-04-12	1.460	1.450	1.460	1.440	1.500	2,818,000	4,130,620	1.4658	1.394	1.384	1.394	1.375	1.432	2,951,552	1.3995	-1.35%
2019-04-11	1.480	1.460	1.480	1.460	1.500	1,030,000	1,517,720	1.4735	1.413	1.394	1.413	1.394	1.432	1,078,814	1.4068	-1.33%
2019-04-10	1.500	1.480	1.500	1.480	1.540	3,188,000	4,818,000	1.5113	1.432	1.413	1.432	1.413	1.470	3,339,087	1.4429	-1.96%
2019-04-09	1.530	1.510	1.530	1.500	1.530	2,222,000	3,361,460	1.5128	1.461	1.442	1.461	1.432	1.461	2,327,306	1.4444	1.32%
2019-04-08	1.510	1.500	1.510	1.500	1.550	2,480,000	3,772,760	1.5213	1.442	1.432	1.442	1.432	1.480	2,597,533	1.4524	0.00%
2019-04-04	1.510	1.500	1.510	1.490	1.520	3,588,200	5,399,194	1.5047	1.442	1.432	1.442	1.423	1.451	3,758,253	1.4366	0.67%
2019-04-03	1.500	1.480	1.500	1.470	1.500	3,520,000	5,220,820	1.4832	1.432	1.413	1.432	1.403	1.432	3,686,821	1.4161	1.35%
2019-04-02	1.480	1.470	1.480	1.440	1.490	3,022,000	4,428,880	1.4655	1.413	1.403	1.413	1.375	1.423	3,165,220	1.3992	3.50%
2019-04-01	1.430	1.420	1.430	1.430	1.510	10,158,000	14,819,580	1.4589	1.365	1.356	1.365	1.365	1.442	10,639,412	1.3929	-4.03%
2019-03-29	1.490	1.470	1.500	1.390	1.540	8,668,000	12,855,840	1.4831	1.423	1.403	1.432	1.327	1.470	9,078,797	1.4160	2.05%
2019-03-28	1.460	1.430	1.470	1.300	1.770	25,458,000	39,852,040	1.5654	1.394	1.365	1.403	1.241	1.690	26,664,515	1.4946	-15.12%
2019-03-27	1.720	1.690	1.700	1.570	1.740	10,721,200	17,625,544	1.6440	1.642	1.614	1.623	1.499	1.661	11,229,303	1.5696	9.55%
2019-03-26	1.570	1.560	1.570	1.520	1.580	7,824,000	12,147,140	1.5525	1.499	1.489	1.499	1.451	1.509	8,194,798	1.4823	1.95%
2019-03-25	1.540	1.530	1.550	1.510	1.560	3,770,000	5,775,340	1.5319	1.470	1.461	1.480	1.442	1.489	3,948,669	1.4626	0.00%
2019-03-22	1.540	1.540	1.550	1.510	1.550	4,869,000	7,449,470	1.5300	1.470	1.470	1.480	1.442	1.480	5,099,753	1.4608	1.32%
2019-03-21	1.520	1.510	1.520	1.490	1.520	3,293,200	4,958,324	1.5056	1.451	1.442	1.451	1.423	1.451	3,449,273	1.4375	2.01%
2019-03-20	1.490	1.480	1.490	1.460	1.540	4,992,800	7,571,292	1.5164	1.423	1.413	1.423	1.394	1.470	5,229,421	1.4478	-2.61%
2019-03-19	1.530	1.520	1.530	1.510	1.550	4,168,000	6,360,760	1.5261	1.461	1.451	1.461	1.442	1.480	4,365,531	1.4570	0.66%
2019-03-18	1.520	1.520	1.540	1.520	1.560	4,529,800	6,959,320	1.5363	1.451	1.451	1.470	1.451	1.489	4,744,478	1.4668	-1.94%
2019-03-15	1.550	1.530	1.550	1.460	1.550	5,226,000	7,887,880	1.5094	1.480	1.461	1.480	1.394	1.480	5,473,673	1.4411	4.73%
2019-03-14	1.480	1.480	1.490	1.480	1.520	1,897,000	2,850,220	1.5025	1.413	1.413	1.423	1.413	1.451	1,986,903	1.4345	-0.67%
2019-03-13	1.490	1.480	1.500	1.460	1.500	949,800	1,415,060	1.4899	1.423	1.413	1.432	1.394	1.432	994,813	1.4224	0.00%
2019-03-12	1.490	1.480	1.490	1.440	1.490	2,451,600	3,608,640	1.4720	1.423	1.413	1.423	1.375	1.423	2,567,787	1.4054	4.20%
2019-03-11	1.430	1.440	1.450	1.430	1.510	3,230,000	4,753,240	1.4716	1.365	1.375	1.384	1.365	1.442	3,383,077	1.4050	-1.38%
2019-03-08	1.450	1.440	1.450	1.390	1.520	5,808,000	8,385,180	1.4437	1.384	1.375	1.384	1.327	1.451	6,083,255	1.3784	5.07%
2019-03-07	1.380	1.380	1.400	1.350	1.400	4,095,200	5,628,168	1.3743	1.318	1.318	1.337	1.289	1.337	4,289,281	1.3121	2.22%
2019-03-06	1.350	1.330	1.350	1.290	1.360	4,244,000	5,656,140	1.3327	1.289	1.270	1.289	1.232	1.298	4,445,133	1.2724	3.85%
2019-03-05	1.300	1.300	1.310	1.290	1.310	2,054,000	2,674,020	1.3019	1.241	1.241	1.251	1.232	1.251	2,151,344	1.2430	-0.76%
2019-03-04	1.310	1.300	1.310	1.290	1.320	3,373,600	4,399,744	1.3042	1.251	1.241	1.251	1.232	1.260	3,533,483	1.2452	0.77%
2019-03-01	1.300	1.290	1.300	1.290	1.320	4,028,000	5,239,420	1.3007	1.241	1.232	1.241	1.232	1.260	4,218,896	1.2419	0.00%
2019-02-28	1.300	1.280	1.300	1.270	1.300	3,654,000	4,669,200	1.2778	1.241	1.222	1.241	1.213	1.241	3,827,172	1.2200	2.36%
2019-02-27	1.270	1.260	1.270	1.270	1.280	2,226,000	2,827,980	1.2704	1.213	1.203	1.213	1.213	1.222	2,331,495	1.2129	0.00%
2019-02-26	1.270	1.260	1.270	1.250	1.280	3,436,000	4,333,420	1.2612	1.213	1.203	1.213	1.193	1.222	3,598,840	1.2041	-0.78%
2019-02-25	1.280	1.260	1.280	1.240	1.280	4,114,000	5,189,000	1.2613	1.222	1.203	1.222	1.184	1.222	4,308,972	1.2042	0.00%
2019-02-22	1.280	1.270	1.280	1.260	1.310	3,136,000	4,014,960	1.2803	1.222	1.213	1.222	1.203	1.251	3,284,622	1.2224	-0.78%
2019-02-21	1.290	1.280	1.290	1.270	1.290	3,994,000	5,120,080	1.2819	1.232	1.222	1.232	1.213	1.232	4,183,285	1.2239	-0.77%
2019-02-20	1.300	1.290	1.300	1.270	1.330	8,666,000	11,234,940	1.2964	1.241	1.232	1.241	1.213	1.270	9,076,702	1.2378	1.56%
2019-02-19	1.280	1.280	1.290	1.270	1.290	3,028,000	3,877,540	1.2806	1.222	1.222	1.232	1.213	1.232	3,171,504	1.2226	0.00%
2019-02-18	1.280	1.270	1.280	1.260	1.290	2,692,000	3,436,180	1.2764	1.222	1.213	1.222	1.203	1.232	2,819,580	1.2187	0.00%
2019-02-15	1.280	1.270	1.280	1.280	1.300	3,428,000	4,418,640	1.2890	1.222	1.213	1.222	1.222	1.241	3,590,461	1.2307	-0.78%
2019-02-14	1.290	1.280	1.290	1.280	1.290	4,538,000	5,816,880	1.2818	1.232	1.222	1.232	1.222	1.232	4,753,067	1.2238	0.00%
2019-02-13	1.290	1.270	1.290	1.250	1.290	3,178,000	4,044,600	1.2727	1.232	1.213	1.232	1.193	1.232	3,328,613	1.2151	1.57%
2019-02-12	1.270	1.260	1.270	1.230	1.270	3,044,000	3,818,300	1.2544	1.213	1.203	1.213	1.174	1.213	3,188,262	1.1976	-0.78%
2019-02-11	1.280	1.260	1.280	1.260	1.280	2,540,000	3,237,340	1.2745	1.222	1.203	1.222	1.203	1.222	2,660,377	1.2169	0.79%
2019-02-08	1.270	1.250	1.270	1.260	1.280	3,864,000	4,888,460	1.2651	1.213	1.193	1.213	1.203	1.222	4,047,124	1.2079	-0.78%
2019-02-04	1.280	1.270	1.280	1.260	1.280	1,430,000	1,817,300	1.2708	1.222	1.213	1.222	1.203	1.222	1,497,771	1.2133	0.79%
2019-02-01	1.270	1.260	1.270	1.250	1.270	3,122,000	3,937,920	1.2613	1.213	1.203	1.213	1.193	1.213	3,269,959	1.2043	-0.78%
2019-01-31	1.280	1.270	1.280	1.270	1.300	3,356,000	4,306,960	1.2834	1.222	1.213	1.222	1.213	1.241	3,515,049	1.2253	-0.78%
2019-01-30	1.290	1.270	1.290	1.280	1.300	3,416,000	4,381,300	1.2826	1.232	1.213	1.232	1.222	1.241	3,577,892	1.2245	-0.77%
2019-01-29	1.300	1.280	1.300	1.280	1.300	3,770,000	4,854,140	1.2876	1.241	1.222	1.241	1.222	1.241	3,948,669	1.2293	0.00%
2019-01-28	1.300	1.280	1.300	1.280	1.300	2,454,400	3,164,456	1.2893	1.241	1.222	1.241	1.222	1.241	2,570,720	1.2310	0.78%
2019-01-25	1.290	1.270	1.290	1.270	1.290	2,248,000	2,877,100	1.2798	1.232	1.213	1.232	1.213	1.232	2,354,538	1.2219	0.00%
2019-01-24	1.290	1.270	1.290	1.270	1.290	4,030,000	5,153,400	1.2788	1.232	1.213	1.232	1.213	1.232	4,220,991	1.2209	0.78%
2019-01-23	1.280	1.270	1.280	1.270	1.280	4,310,000	5,481,460	1.2718	1.222	1.213	1.222	1.213	1.222	4,514,261	1.2143	0.79%
2019-01-22	1.270	1.260	1.270	1.260	1.280	2,141,600	2,717,588	1.2690	1.213	1.203	1.213	1.203	1.222	2,243,096	1.2115	0.00%
2019-01-21	1.270	1.250	1.270	1.260	1.270	2,038,000	2,569,800	1.2609	1.213	1.193	1.213	1.203	1.213	2,134,586	1.2039	0.00%
2019-01-18	1.270	1.260	1.270	1.230	1.270	4,723,000	5,906,560	1.2506	1.213	1.203	1.213	1.174	1.213	4,946,834	1.1940	0.00%
2019-01-17	1.270	1.260	1.270	1.260	1.270	3,258,000	4,107,980	1.2609	1.213	1.203	1.213	1.203	1.213	3,412,404	1.2038	0.00%
2019-01-16	1.270	1.260	1.270	1.260	1.270	2,446,000	3,088,420	1.2626	1.213	1.203	1.213	1.203	1.213	2,561,922	1.2055	0.00%
2019-01-15	1.270	1.260	1.270	1.250	1.270	2,748,000	3,461,660	1.2597	1.213	1.203	1.213	1.193	1.213	2,878,234	1.2027	0.79%
2019-01-14	1.260	1.250	1.260	1.240	1.270	3,422,000	4,280,920	1.2510	1.203	1.193	1.203	1.184	1.213	3,584,177	1.1944	-0.79%
2019-01-11	1.270	1.250	1.270	1.250	1.270	6,110,400	7,697,208	1.2597	1.213	1.193	1.213	1.193	1.213	6,399,986	1.2027	0.00%
2019-01-10	1.270	1.260	1.270	1.250	1.280	7,290,000	9,252,340	1.2692	1.213	1.203	1.213	1.193	1.222	7,635,490	1.2118	-0.78%
2019-01-09	1.280	1.270	1.280	1.250	1.290	12,506,000	15,883,320	1.2701	1.222	1.213	1.222	1.193	1.232	13,098,689	1.2126	1.59%
2019-01-08	1.260	1.240	1.260	1.240	1.270	9,750,000	12,213,700	1.2527	1.203	1.184	1.203	1.184	1.213	10,212,076	1.1960	-1.56%
2019-01-07	1.280	1.260	1.280	1.260	1.300	6,936,000	8,831,700	1.2733	1.222	1.203	1.222	1.203	1.241	7,264,713	1.2157	0.00%
2019-01-04	1.280	1.260	1.280	1.260	1.320	8,150,000	10,454,640	1.2828	1.222	1.203	1.222	1.203	1.260	8,536,248	1.2247	-0.78%
2019-01-03	1.290	1.280	1.290	1.270	1.300	9,036,000	11,592,820	1.2830	1.232	1.222	1.232	1.213	1.241	9,464,237	1.2249	0.78%
2019-01-02	1.280	1.270	1.280	1.270	1.310	7,330,000	9,339,000	1.2741	1.222	1.213	1.222	1.213	1.251	7,677,386	1.2164	-2.29%
2018-12-31	1.310	1.300	1.310	1.280	1.320	8,124,000	10,515,320	1.2944	1.251	1.241	1.251	1.222	1.260	8,509,016	1.2358	2.34%
2018-12-28	1.280	1.280	1.290	1.250	1.300	12,202,000	15,500,560	1.2703	1.222	1.222	1.232	1.193	1.241	12,780,282	1.2128	1.59%
2018-12-27	1.260	1.250	1.260	1.240	1.280	6,126,000	7,700,020	1.2569	1.203	1.193	1.203	1.184	1.222	6,416,326	1.2001	-1.56%
2018-12-24	1.280	1.260	1.280	1.240	1.280	6,132,000	7,731,740	1.2609	1.222	1.203	1.222	1.184	1.222	6,422,610	1.2038	0.00%
2018-12-21	1.280	1.270	1.280	1.260	1.300	9,336,000	11,931,100	1.2780	1.222	1.213	1.222	1.203	1.241	9,778,455	1.2201	0.79%
2018-12-20	1.270	1.260	1.280	1.270	1.290	9,628,000	12,241,180	1.2714	1.213	1.203	1.222	1.213	1.232	10,084,294	1.2139	0.00%
2018-12-19	1.270	1.260	1.270	1.260	1.270	6,268,000	7,921,560	1.2638	1.213	1.203	1.213	1.203	1.213	6,565,055	1.2066	-0.78%
2018-12-18	1.280	1.260	1.280	1.270	1.300	10,376,000	13,334,500	1.2851	1.222	1.203	1.222	1.213	1.241	10,867,743	1.2270	-0.78%
2018-12-17	1.290	1.280	1.290	1.250	1.300	11,064,000	14,032,380	1.2683	1.232	1.222	1.232	1.193	1.241	11,588,349	1.2109	0.78%
2018-12-14	1.280	1.270	1.280	1.250	1.310	10,162,200	12,890,024	1.2684	1.222	1.213	1.222	1.193	1.251	10,643,811	1.2110	-1.54%
2018-12-13	1.300	1.290	1.300	1.280	1.300	8,296,000	10,699,140	1.2897	1.241	1.232	1.241	1.222	1.241	8,689,167	1.2313	0.78%
2018-12-12	1.290	1.270	1.290	1.270	1.300	7,054,000	9,028,680	1.2799	1.232	1.213	1.232	1.213	1.241	7,388,306	1.2220	-0.77%
2018-12-11	1.300	1.290	1.300	1.250	1.300	7,464,000	9,494,160	1.2720	1.241	1.232	1.241	1.193	1.241	7,817,737	1.2144	2.36%
2018-12-10	1.270	1.260	1.270	1.250	1.280	9,736,000	12,271,080	1.2604	1.213	1.203	1.213	1.193	1.222	10,197,412	1.2034	0.00%
2018-12-07	1.270	1.250	1.270	1.230	1.270	8,502,000	10,598,140	1.2465	1.213	1.193	1.213	1.174	1.213	8,904,930	1.1901	0.00%
2018-12-06	1.270	1.250	1.270	1.230	1.270	6,880,000	8,575,840	1.2465	1.213	1.193	1.213	1.174	1.213	7,206,060	1.1901	0.00%
2018-12-05	1.270	1.250	1.270	1.240	1.280	8,836,000	11,145,260	1.2613	1.213	1.193	1.213	1.184	1.222	9,254,759	1.2043	-1.55%
2018-12-04	1.290	1.260	1.290	1.270	1.290	7,542,200	9,641,548	1.2783	1.232	1.203	1.232	1.213	1.232	7,899,643	1.2205	0.78%
2018-12-03	1.280	1.260	1.280	1.250	1.300	8,408,000	10,713,100	1.2742	1.222	1.203	1.222	1.193	1.241	8,806,475	1.2165	2.40%
2018-11-30	1.250	1.240	1.250	1.210	1.250	10,406,000	12,865,500	1.2364	1.193	1.184	1.193	1.155	1.193	10,899,165	1.1804	0.81%
2018-11-29	1.240	1.230	1.240	1.230	1.300	8,150,000	10,316,940	1.2659	1.184	1.174	1.184	1.174	1.241	8,536,248	1.2086	-3.12%
2018-11-28	1.280	1.260	1.280	1.250	1.300	10,010,000	12,667,080	1.2654	1.222	1.203	1.222	1.193	1.241	10,484,398	1.2082	0.79%
2018-11-27	1.270	1.250	1.270	1.230	1.270	4,748,000	5,955,520	1.2543	1.213	1.193	1.213	1.174	1.213	4,973,019	1.1976	0.00%
2018-11-26	1.270	1.260	1.270	1.250	1.300	6,682,000	8,463,560	1.2666	1.213	1.203	1.213	1.193	1.241	6,998,676	1.2093	-2.31%
2018-11-23	1.300	1.280	1.300	1.280	1.320	5,754,000	7,461,060	1.2967	1.241	1.222	1.241	1.222	1.260	6,026,696	1.2380	0.00%
2018-11-22	1.300	1.290	1.310	1.290	1.330	7,736,000	10,050,640	1.2992	1.241	1.232	1.251	1.232	1.270	8,102,627	1.2404	0.00%
2018-11-21	1.300	1.280	1.300	1.260	1.330	7,628,000	9,873,180	1.2943	1.241	1.222	1.241	1.203	1.270	7,989,509	1.2358	0.78%
2018-11-20	1.290	1.270	1.290	1.270	1.290	6,624,000	8,478,960	1.2800	1.232	1.213	1.232	1.213	1.232	6,937,927	1.2221	0.00%
2018-11-19	1.290	1.270	1.290	1.250	1.310	7,578,000	9,616,760	1.2690	1.232	1.213	1.232	1.193	1.251	7,937,139	1.2116	1.57%
2018-11-16	1.270	1.250	1.270	1.240	1.280	8,026,000	10,035,000	1.2503	1.213	1.193	1.213	1.184	1.222	8,406,371	1.1937	1.60%
2018-11-15	1.250	1.240	1.250	1.230	1.250	7,352,000	9,117,060	1.2401	1.193	1.184	1.193	1.174	1.193	7,700,429	1.1840	0.00%
2018-11-14	1.250	1.240	1.250	1.230	1.250	7,000,000	8,674,580	1.2392	1.193	1.184	1.193	1.174	1.193	7,331,747	1.1832	0.00%
2018-11-13	1.250	1.240	1.250	1.210	1.250	7,866,000	9,665,640	1.2288	1.193	1.184	1.193	1.155	1.193	8,238,788	1.1732	0.81%
2018-11-12	1.240	1.220	1.240	1.220	1.260	8,116,000	10,006,620	1.2329	1.184	1.165	1.184	1.165	1.203	8,500,636	1.1772	-1.59%
2018-11-09	1.260	1.250	1.260	1.230	1.270	6,732,200	8,402,500	1.2481	1.203	1.193	1.203	1.174	1.213	7,051,255	1.1916	-2.33%
2018-11-08	1.290	1.270	1.290	1.260	1.300	11,036,000	14,097,980	1.2775	1.232	1.213	1.232	1.203	1.241	11,559,022	1.2197	-0.77%
2018-11-07	1.300	1.280	1.300	1.270	1.300	16,986,000	21,742,320	1.2800	1.241	1.222	1.241	1.213	1.241	17,791,007	1.2221	1.56%
2018-11-06	1.280	1.260	1.280	1.260	1.290	9,136,000	11,624,480	1.2724	1.222	1.203	1.222	1.203	1.232	9,568,977	1.2148	0.00%
2018-11-05	1.280	1.260	1.280	1.260	1.310	6,942,000	8,801,320	1.2678	1.222	1.203	1.222	1.203	1.251	7,270,998	1.2105	0.00%
2018-11-02	1.280	1.260	1.270	1.240	1.290	13,436,000	16,947,300	1.2613	1.222	1.203	1.213	1.184	1.232	14,072,764	1.2043	2.40%
2018-11-01	1.250	1.230	1.250	1.210	1.270	10,976,000	13,518,780	1.2317	1.193	1.174	1.193	1.155	1.213	11,496,179	1.1759	3.31%
2018-10-31	1.210	1.190	1.210	1.180	1.260	11,624,000	13,888,800	1.1948	1.155	1.136	1.155	1.127	1.203	12,174,889	1.1408	2.54%
2018-10-30	1.180	1.160	1.180	1.150	1.180	7,882,200	9,165,102	1.1628	1.127	1.108	1.127	1.098	1.127	8,255,756	1.1101	0.00%
2018-10-29	1.180	1.170	1.180	1.150	1.180	6,135,000	7,155,020	1.1663	1.127	1.117	1.127	1.098	1.127	6,425,752	1.1135	0.00%
2018-10-26	1.180	1.160	1.170	1.160	1.190	5,320,000	6,247,160	1.1743	1.127	1.108	1.117	1.108	1.136	5,572,127	1.1211	0.00%
2018-10-25	1.180	1.160	1.180	1.160	1.190	4,511,000	5,294,960	1.1738	1.127	1.108	1.127	1.108	1.136	4,724,787	1.1207	-0.84%
2018-10-24	1.190	1.180	1.190	1.160	1.190	9,520,000	11,189,840	1.1754	1.136	1.127	1.136	1.108	1.136	9,971,175	1.1222	0.00%
2018-10-23	1.190	1.180	1.190	1.170	1.190	7,630,000	9,002,040	1.1798	1.136	1.127	1.136	1.117	1.136	7,991,604	1.1264	-0.83%
2018-10-22	1.200	1.180	1.200	1.170	1.200	6,882,000	8,127,900	1.1810	1.146	1.127	1.146	1.117	1.146	7,208,154	1.1276	1.69%
2018-10-19	1.180	1.170	1.190	1.170	1.210	6,642,000	7,890,180	1.1879	1.127	1.117	1.136	1.117	1.155	6,956,780	1.1342	-3.28%
2018-10-18	1.220	1.200	1.220	1.180	1.230	9,764,000	11,699,220	1.1982	1.165	1.146	1.165	1.127	1.174	10,226,739	1.1440	0.83%
2018-10-16	1.210	1.200	1.210	1.190	1.250	7,361,000	8,939,600	1.2145	1.155	1.146	1.155	1.136	1.193	7,709,855	1.1595	0.00%
2018-10-15	1.210	1.190	1.210	1.190	1.220	8,982,000	10,789,020	1.2012	1.155	1.136	1.155	1.136	1.165	9,407,678	1.1468	0.00%
2018-10-12	1.210	1.190	1.210	1.080	1.260	8,660,000	10,118,460	1.1684	1.155	1.136	1.155	1.031	1.203	9,070,418	1.1155	9.01%
2018-10-11	1.110	1.090	1.110	1.070	1.230	19,784,000	21,813,476	1.1026	1.060	1.041	1.060	1.022	1.174	20,721,611	1.0527	-9.76%
2018-10-10	1.230	1.210	1.230	1.190	1.280	8,992,000	11,089,380	1.2332	1.174	1.155	1.174	1.136	1.222	9,418,152	1.1774	-2.38%
2018-10-09	1.260	1.240	1.260	1.190	1.270	9,562,000	11,790,860	1.2331	1.203	1.184	1.203	1.136	1.213	10,015,166	1.1773	0.00%
2018-10-08	1.260	1.250	1.270	1.240	1.290	6,200,000	7,861,260	1.2679	1.203	1.193	1.213	1.184	1.232	6,493,833	1.2106	-2.33%
2018-10-05	1.290	1.270	1.290	1.270	1.320	8,168,000	10,546,020	1.2911	1.232	1.213	1.232	1.213	1.260	8,555,101	1.2327	0.00%
2018-10-04	1.290	1.280	1.290	1.270	1.310	8,600,000	11,100,960	1.2908	1.232	1.222	1.232	1.213	1.251	9,007,574	1.2324	-0.77%
2018-10-03	1.300	1.280	1.300	1.270	1.310	7,790,000	10,087,580	1.2949	1.241	1.222	1.241	1.213	1.251	8,159,187	1.2363	0.78%
2018-10-02	1.290	1.270	1.290	1.280	1.320	7,548,000	9,706,360	1.2860	1.232	1.213	1.232	1.222	1.260	7,905,718	1.2278	-0.77%
2018-09-28	1.300	1.290	1.300	1.270	1.330	6,140,000	7,964,000	1.2971	1.241	1.232	1.241	1.213	1.270	6,430,989	1.2384	0.78%
2018-09-27	1.290	1.270	1.290	1.270	1.320	5,834,000	7,552,940	1.2946	1.232	1.213	1.232	1.213	1.260	6,110,487	1.2361	-0.77%
2018-09-26	1.300	1.280	1.300	1.270	1.320	5,001,400	6,448,328	1.2893	1.241	1.222	1.241	1.213	1.260	5,238,428	1.2310	0.78%
2018-09-24	1.290	1.280	1.300	1.280	1.320	6,266,000	8,144,920	1.2999	1.232	1.222	1.241	1.222	1.260	6,562,961	1.2410	-1.53%
2018-09-21	1.310	1.290	1.310	1.270	1.350	8,445,400	10,985,218	1.3007	1.251	1.232	1.251	1.213	1.289	8,845,648	1.2419	1.55%
2018-09-20	1.290	1.270	1.290	1.270	1.330	6,840,000	8,852,780	1.2943	1.232	1.213	1.232	1.213	1.270	7,164,164	1.2357	-1.53%
2018-09-19	1.310	1.290	1.310	1.290	1.350	7,134,000	9,463,500	1.3265	1.251	1.232	1.251	1.232	1.289	7,472,097	1.2665	0.00%
2018-09-18	1.310	1.300	1.320	1.280	1.350	4,906,000	6,442,220	1.3131	1.251	1.241	1.260	1.222	1.289	5,138,507	1.2537	-1.50%
2018-09-17	1.330	1.310	1.330	1.310	1.350	5,040,000	6,670,460	1.3235	1.270	1.251	1.270	1.251	1.289	5,278,858	1.2636	-0.75%
2018-09-14	1.340	1.330	1.350	1.310	1.360	7,178,000	9,547,040	1.3300	1.279	1.270	1.289	1.251	1.298	7,518,182	1.2699	-1.47%
2018-09-13	1.360	1.330	1.360	1.300	1.370	12,398,000	16,693,940	1.3465	1.298	1.270	1.298	1.241	1.308	12,985,571	1.2856	4.16%
2018-09-12	1.310	1.290	1.320	1.290	1.330	5,188,000	6,815,780	1.3138	1.247	1.228	1.256	1.228	1.266	5,452,046	1.2501	0.00%
2018-09-11	1.310	1.300	1.310	1.300	1.350	4,080,000	5,383,080	1.3194	1.247	1.237	1.247	1.237	1.285	4,287,654	1.2555	-1.50%
2018-09-10	1.330	1.310	1.330	1.310	1.360	4,822,000	6,398,900	1.3270	1.266	1.247	1.266	1.247	1.294	5,067,419	1.2628	-2.92%
2018-09-07	1.370	1.360	1.370	1.350	1.380	4,579,600	6,217,536	1.3577	1.304	1.294	1.304	1.285	1.313	4,812,682	1.2919	-0.72%
2018-09-06	1.380	1.360	1.370	1.350	1.380	5,146,000	6,999,640	1.3602	1.313	1.294	1.304	1.285	1.313	5,407,909	1.2943	0.00%
2018-09-05	1.380	1.360	1.370	1.350	1.400	4,702,000	6,451,240	1.3720	1.313	1.294	1.304	1.285	1.332	4,941,311	1.3056	0.00%
2018-09-04	1.380	1.360	1.380	1.360	1.380	6,256,000	8,561,120	1.3685	1.313	1.294	1.313	1.294	1.313	6,574,403	1.3022	0.73%
2018-09-03	1.370	1.350	1.370	1.340	1.370	5,552,000	7,535,140	1.3572	1.304	1.285	1.304	1.275	1.304	5,834,573	1.2915	-0.72%
2018-08-31	1.380	1.360	1.370	1.330	1.400	5,275,040	7,171,913	1.3596	1.313	1.294	1.304	1.266	1.332	5,543,516	1.2937	-0.72%
2018-08-30	1.390	1.370	1.390	1.360	1.420	7,186,000	9,935,040	1.3826	1.323	1.304	1.323	1.294	1.351	7,551,736	1.3156	0.00%
2018-08-29	1.390	1.370	1.390	1.360	1.390	5,458,000	7,530,320	1.3797	1.323	1.304	1.323	1.294	1.323	5,735,788	1.3129	0.00%
2018-08-28	1.390	1.370	1.390	1.370	1.410	5,470,000	7,579,600	1.3857	1.323	1.304	1.323	1.304	1.342	5,748,399	1.3186	-0.71%
2018-08-27	1.400	1.380	1.400	1.380	1.450	5,438,000	7,636,640	1.4043	1.332	1.313	1.332	1.313	1.380	5,714,770	1.3363	0.00%
2018-08-24	1.400	1.380	1.400	1.370	1.400	5,082,000	7,023,320	1.3820	1.332	1.313	1.332	1.304	1.332	5,340,652	1.3151	0.72%
2018-08-23	1.390	1.380	1.390	1.370	1.420	3,956,960	5,498,505	1.3896	1.323	1.313	1.323	1.304	1.351	4,158,352	1.3223	0.00%
2018-08-22	1.390	1.370	1.390	1.370	1.390	4,978,000	6,861,880	1.3784	1.323	1.304	1.323	1.304	1.323	5,231,358	1.3117	0.00%
2018-08-21	1.390	1.370	1.390	1.370	1.390	4,904,000	6,740,020	1.3744	1.323	1.304	1.323	1.304	1.323	5,153,592	1.3078	0.00%
2018-08-20	1.390	1.370	1.390	1.360	1.410	6,314,000	8,716,680	1.3805	1.323	1.304	1.323	1.294	1.342	6,635,355	1.3137	0.72%
2018-08-17	1.380	1.370	1.380	1.360	1.400	6,584,000	9,049,760	1.3745	1.313	1.304	1.313	1.294	1.332	6,919,097	1.3079	0.73%
2018-08-16	1.370	1.350	1.370	1.340	1.380	4,662,000	6,321,640	1.3560	1.304	1.285	1.304	1.275	1.313	4,899,275	1.2903	0.74%
2018-08-15	1.360	1.330	1.360	1.310	1.380	5,040,000	6,710,900	1.3315	1.294	1.266	1.294	1.247	1.313	5,296,514	1.2670	-2.16%
2018-08-14	1.390	1.380	1.390	1.350	1.410	4,782,000	6,535,960	1.3668	1.323	1.313	1.323	1.285	1.342	5,025,383	1.3006	3.73%
2018-08-13	1.340	1.330	1.350	1.260	1.360	5,042,000	6,582,800	1.3056	1.275	1.266	1.285	1.199	1.294	5,298,616	1.2424	3.08%
2018-08-10	1.300	1.270	1.300	1.270	1.360	2,040,000	2,665,040	1.3064	1.237	1.208	1.237	1.208	1.294	2,143,827	1.2431	-1.52%
2018-08-09	1.320	1.310	1.330	1.300	1.400	3,556,000	4,743,220	1.3339	1.256	1.247	1.266	1.237	1.332	3,736,985	1.2693	-1.49%
2018-08-08	1.340	1.330	1.370	1.330	1.480	11,584,000	16,191,220	1.3977	1.275	1.266	1.304	1.266	1.408	12,173,575	1.3300	-6.29%
2018-08-07	1.430	1.430	1.450	1.420	1.450	4,748,000	6,786,000	1.4292	1.361	1.361	1.380	1.351	1.380	4,989,652	1.3600	-0.69%
2018-08-06	1.440	1.420	1.440	1.410	1.450	3,732,000	5,357,220	1.4355	1.370	1.351	1.370	1.342	1.380	3,921,942	1.3660	-0.69%
2018-08-03	1.450	1.420	1.450	1.350	1.450	5,138,000	7,279,600	1.4168	1.380	1.351	1.380	1.285	1.380	5,399,502	1.3482	1.40%
2018-08-02	1.430	1.410	1.430	1.400	1.440	4,313,000	6,128,140	1.4209	1.361	1.342	1.361	1.332	1.370	4,532,513	1.3520	-0.69%
2018-08-01	1.440	1.430	1.440	1.420	1.440	3,866,000	5,525,860	1.4293	1.370	1.361	1.370	1.351	1.370	4,062,762	1.3601	0.00%
2018-07-31	1.440	1.420	1.450	1.430	1.500	2,626,000	3,866,920	1.4726	1.370	1.351	1.380	1.361	1.427	2,759,652	1.4012	-2.70%
2018-07-30	1.480	1.470	1.480	1.450	1.540	3,076,000	4,518,860	1.4691	1.408	1.399	1.408	1.380	1.465	3,232,555	1.3979	0.68%
2018-07-27	1.470	1.440	1.470	1.430	1.470	3,060,000	4,457,380	1.4567	1.399	1.370	1.399	1.361	1.399	3,215,741	1.3861	1.38%
2018-07-26	1.450	1.430	1.450	1.430	1.510	3,582,000	5,179,740	1.4460	1.380	1.361	1.380	1.361	1.437	3,764,308	1.3760	2.11%
2018-07-25	1.420	1.410	1.430	1.400	1.420	3,558,000	5,002,660	1.4060	1.351	1.342	1.361	1.332	1.351	3,739,087	1.3379	0.71%
2018-07-24	1.410	1.390	1.410	1.380	1.420	5,421,000	7,573,230	1.3970	1.342	1.323	1.342	1.313	1.351	5,696,905	1.3294	0.00%
2018-07-23	1.410	1.400	1.410	1.390	1.420	3,042,000	4,263,380	1.4015	1.342	1.332	1.342	1.323	1.351	3,196,824	1.3336	0.71%
2018-07-20	1.400	1.390	1.400	1.340	1.420	4,490,000	6,191,060	1.3789	1.332	1.323	1.332	1.275	1.351	4,718,521	1.3121	2.62%
2018-07-19	1.370	1.350	1.370	1.330	1.380	2,068,000	2,817,260	1.3623	1.298	1.279	1.298	1.260	1.308	2,182,332	1.2909	0.74%
2018-07-18	1.360	1.350	1.360	1.340	1.360	2,428,000	3,300,140	1.3592	1.289	1.279	1.289	1.270	1.289	2,562,235	1.2880	0.00%
2018-07-17	1.360	1.350	1.360	1.330	1.400	3,020,000	4,127,500	1.3667	1.289	1.279	1.289	1.260	1.327	3,186,964	1.2951	-2.86%
2018-07-16	1.400	1.390	1.400	1.400	1.420	1,956,000	2,747,060	1.4044	1.327	1.317	1.327	1.327	1.346	2,064,140	1.3308	-0.71%
2018-07-13	1.410	1.390	1.410	1.390	1.470	4,200,400	6,025,464	1.4345	1.336	1.317	1.336	1.317	1.393	4,432,624	1.3593	-1.40%
2018-07-12	1.430	1.420	1.440	1.400	1.450	3,370,000	4,791,780	1.4219	1.355	1.346	1.365	1.327	1.374	3,556,315	1.3474	0.00%
2018-07-11	1.430	1.410	1.430	1.400	1.430	1,647,000	2,328,800	1.4140	1.355	1.336	1.355	1.327	1.355	1,738,056	1.3399	0.00%
2018-07-10	1.430	1.410	1.430	1.400	1.470	1,258,000	1,805,480	1.4352	1.355	1.336	1.355	1.327	1.393	1,327,550	1.3600	-0.69%
2018-07-09	1.440	1.390	1.440	1.370	1.450	1,522,000	2,111,900	1.3876	1.365	1.317	1.365	1.298	1.374	1,606,146	1.3149	2.86%
2018-07-06	1.400	1.370	1.400	1.370	1.400	1,810,000	2,507,960	1.3856	1.327	1.298	1.327	1.298	1.327	1,910,068	1.3130	0.00%
2018-07-05	1.400	1.380	1.400	1.360	1.410	2,318,000	3,207,900	1.3839	1.327	1.308	1.327	1.289	1.336	2,446,153	1.3114	0.00%
2018-07-04	1.400	1.380	1.410	1.350	1.430	2,592,000	3,581,540	1.3818	1.327	1.308	1.336	1.279	1.355	2,735,302	1.3094	2.19%
2018-07-03	1.370	1.350	1.380	1.360	1.420	697,000	959,300	1.3763	1.298	1.279	1.308	1.289	1.346	735,535	1.3042	-4.20%
2018-06-29	1.430	1.400	1.430	1.400	1.430	840,000	1,189,940	1.4166	1.355	1.327	1.355	1.327	1.355	886,440	1.3424	-0.69%
2018-06-28	1.440	1.420	1.440	1.410	1.450	1,004,000	1,436,560	1.4308	1.365	1.346	1.365	1.336	1.374	1,059,507	1.3559	-0.69%
2018-06-27	1.450	1.430	1.450	1.440	1.460	4,410,000	6,375,600	1.4457	1.374	1.355	1.374	1.365	1.384	4,653,812	1.3700	-0.68%
2018-06-26	1.460	1.420	1.460	1.390	1.470	1,682,000	2,391,980	1.4221	1.384	1.346	1.384	1.317	1.393	1,774,991	1.3476	2.10%
2018-06-25	1.430	1.410	1.430	1.400	1.430	636,000	897,920	1.4118	1.355	1.336	1.355	1.327	1.355	671,162	1.3379	1.42%
2018-06-22	1.410	1.410	1.440	1.410	1.440	1,172,000	1,674,340	1.4286	1.336	1.336	1.365	1.336	1.365	1,236,795	1.3538	-2.76%
2018-06-21	1.450	1.430	1.450	1.420	1.490	1,204,000	1,745,040	1.4494	1.374	1.355	1.374	1.346	1.412	1,270,565	1.3734	-1.36%
2018-06-20	1.470	1.440	1.470	1.440	1.510	1,290,000	1,898,600	1.4718	1.393	1.365	1.393	1.365	1.431	1,361,319	1.3947	0.00%
2018-06-19	1.470	1.430	1.470	1.410	1.480	954,000	1,384,760	1.4515	1.393	1.355	1.393	1.336	1.402	1,006,743	1.3755	0.00%
2018-06-15	1.470	1.440	1.470	1.440	1.510	2,504,000	3,653,320	1.4590	1.393	1.365	1.393	1.365	1.431	2,642,437	1.3826	-2.65%
2018-06-14	1.510	1.480	1.510	1.420	1.520	1,386,000	2,066,400	1.4909	1.431	1.402	1.431	1.346	1.440	1,462,627	1.4128	3.42%
2018-06-13	1.460	1.420	1.460	1.380	1.460	963,600	1,387,872	1.4403	1.384	1.346	1.384	1.308	1.384	1,016,874	1.3648	5.04%
2018-06-12	1.390	1.390	1.420	1.370	1.420	900,000	1,253,140	1.3924	1.317	1.317	1.346	1.298	1.346	949,758	1.3194	-0.71%
2018-06-11	1.400	1.390	1.430	1.340	1.450	506,000	718,440	1.4198	1.327	1.317	1.355	1.270	1.374	533,975	1.3455	-2.10%
2018-06-08	1.430	1.430	1.450	1.430	1.480	596,000	865,080	1.4515	1.355	1.355	1.374	1.355	1.402	628,951	1.3754	-4.03%
2018-06-07	1.490	1.460	1.490	1.450	1.500	1,396,000	2,056,020	1.4728	1.412	1.384	1.412	1.374	1.421	1,473,180	1.3956	1.36%
2018-06-06	1.470	1.470	1.500	1.470	1.530	512,000	764,980	1.4941	1.393	1.393	1.421	1.393	1.450	540,307	1.4158	-2.00%
2018-06-05	1.500	1.490	1.530	1.490	1.560	2,082,000	3,188,360	1.5314	1.421	1.412	1.450	1.412	1.478	2,197,106	1.4512	-1.32%
2018-06-04	1.520	1.500	1.520	1.460	1.570	2,004,000	3,036,780	1.5154	1.440	1.421	1.440	1.384	1.488	2,114,794	1.4360	-3.18%
2018-06-01	1.570	1.540	1.570	1.500	1.570	1,294,000	1,970,840	1.5231	1.488	1.459	1.488	1.421	1.488	1,365,540	1.4433	0.64%
2018-05-31	1.560	1.540	1.570	1.480	1.570	951,400	1,455,072	1.5294	1.478	1.459	1.488	1.402	1.488	1,003,999	1.4493	-0.64%
2018-05-30	1.570	1.540	1.570	1.530	1.580	780,000	1,220,260	1.5644	1.488	1.459	1.488	1.450	1.497	823,123	1.4825	-0.63%
2018-05-29	1.580	1.540	1.580	1.500	1.580	2,145,000	3,281,650	1.5299	1.497	1.459	1.497	1.421	1.497	2,263,589	1.4498	1.28%
2018-05-28	1.560	1.530	1.560	1.530	1.600	1,354,000	2,107,560	1.5565	1.478	1.450	1.478	1.450	1.516	1,428,858	1.4750	-0.64%
2018-05-25	1.570	1.530	1.570	1.500	1.570	520,000	793,420	1.5258	1.488	1.450	1.488	1.421	1.488	548,749	1.4459	1.29%
2018-05-24	1.550	1.520	1.560	1.510	1.550	587,200	894,784	1.5238	1.469	1.440	1.478	1.431	1.469	619,664	1.4440	1.31%
2018-05-23	1.530	1.530	1.570	1.530	1.610	594,000	940,200	1.5828	1.450	1.450	1.488	1.450	1.526	626,840	1.4999	-1.29%
2018-05-21	1.550	1.550	1.590	1.550	1.620	566,600	894,484	1.5787	1.469	1.469	1.507	1.469	1.535	597,925	1.4960	-1.27%
2018-05-18	1.570	1.560	1.570	1.460	1.570	2,936,800	4,496,810	1.5312	1.488	1.478	1.488	1.384	1.488	3,099,165	1.4510	6.80%
2018-05-17	1.470	1.470	1.490	1.420	1.500	1,068,000	1,578,360	1.4779	1.393	1.393	1.412	1.346	1.421	1,127,046	1.4004	0.00%
2018-05-16	1.470	1.460	1.490	1.460	1.490	330,000	487,000	1.4758	1.393	1.384	1.412	1.384	1.412	348,244	1.3984	1.38%
2018-05-15	1.450	1.450	1.480	1.440	1.510	2,861,400	4,262,032	1.4895	1.374	1.374	1.402	1.365	1.431	3,019,596	1.4115	0.00%
2018-05-14	1.450	1.450	1.460	1.430	1.500	990,000	1,453,960	1.4686	1.374	1.374	1.384	1.355	1.421	1,044,733	1.3917	1.40%
2018-05-11	1.430	1.420	1.450	1.390	1.470	4,102,000	5,866,500	1.4302	1.355	1.346	1.374	1.317	1.393	4,328,784	1.3552	1.42%
2018-05-10	1.410	1.390	1.430	1.400	1.480	2,902,000	4,161,340	1.4340	1.336	1.317	1.355	1.327	1.402	3,062,441	1.3588	-4.73%
2018-05-09	1.480	1.430	1.480	1.410	1.480	1,358,000	1,975,620	1.4548	1.402	1.355	1.402	1.336	1.402	1,433,079	1.3786	0.68%
2018-05-08	1.470	1.430	1.480	1.390	1.480	912,000	1,317,080	1.4442	1.393	1.355	1.402	1.317	1.402	962,421	1.3685	-2.00%
2018-05-07	1.500	1.440	1.490	1.360	1.510	2,342,000	3,304,180	1.4108	1.421	1.365	1.412	1.289	1.431	2,471,480	1.3369	2.04%
2018-05-04	1.470	1.470	1.500	1.470	1.470	19,600	28,732	1.4659	1.393	1.393	1.421	1.393	1.393	20,684	1.3891	-0.68%
2018-05-03	1.480	1.480	1.500	1.470	1.530	638,000	970,040	1.5204	1.402	1.402	1.421	1.393	1.450	673,273	1.4408	-2.63%
2018-05-02	1.520	1.470	1.520	1.440	1.520	1,883,200	2,753,198	1.4620	1.440	1.393	1.440	1.365	1.440	1,987,315	1.3854	2.70%
2018-04-30	1.480	1.470	1.480	1.440	1.490	786,000	1,148,540	1.4612	1.402	1.393	1.402	1.365	1.412	829,455	1.3847	-1.33%
2018-04-27	1.500	1.480	1.510	1.470	1.510	586,000	877,480	1.4974	1.421	1.402	1.431	1.393	1.431	618,398	1.4190	0.00%
2018-04-26	1.500	1.460	1.510	1.440	1.530	1,343,200	1,979,544	1.4738	1.421	1.384	1.431	1.365	1.450	1,417,460	1.3965	0.00%
2018-04-25	1.500	1.470	1.520	1.450	1.550	2,114,000	3,150,320	1.4902	1.421	1.393	1.440	1.374	1.469	2,230,875	1.4121	0.00%
2018-04-24	1.500	1.480	1.520	1.380	1.500	676,800	981,852	1.4507	1.421	1.402	1.440	1.308	1.421	714,218	1.3747	2.04%
2018-04-23	1.470	1.440	1.470	1.370	1.480	1,370,400	1,959,696	1.4300	1.393	1.365	1.393	1.298	1.402	1,446,164	1.3551	2.08%
2018-04-20	1.440	1.410	1.440	1.370	1.460	1,936,000	2,755,660	1.4234	1.365	1.336	1.365	1.298	1.384	2,043,034	1.3488	0.70%
2018-04-19	1.430	1.400	1.430	1.350	1.430	130,000	182,220	1.4017	1.355	1.327	1.355	1.279	1.355	137,187	1.3283	1.42%
2018-04-18	1.410	1.410	1.430	1.390	1.440	902,600	1,277,550	1.4154	1.336	1.336	1.355	1.317	1.365	952,501	1.3413	1.44%
2018-04-17	1.390	1.360	1.400	1.360	1.420	1,054,000	1,463,700	1.3887	1.317	1.289	1.327	1.289	1.346	1,112,272	1.3160	0.72%
2018-04-16	1.380	1.350	1.370	1.270	1.380	539,300	713,770	1.3235	1.308	1.279	1.298	1.203	1.308	569,116	1.2542	5.34%
2018-04-13	1.310	1.300	1.330	1.270	1.340	314,000	405,200	1.2904	1.241	1.232	1.260	1.203	1.270	331,360	1.2228	0.77%
2018-04-12	1.300	1.300	1.320	1.270	1.340	526,000	685,540	1.3033	1.232	1.232	1.251	1.203	1.270	555,081	1.2350	-0.76%
2018-04-11	1.310	1.310	1.330	1.220	1.340	1,646,000	2,071,160	1.2583	1.241	1.241	1.260	1.156	1.270	1,737,001	1.1924	3.15%
2018-04-10	1.270	1.240	1.270	1.220	1.270	284,000	355,780	1.2527	1.203	1.175	1.203	1.156	1.203	299,701	1.1871	4.10%
2018-04-09	1.220	1.210	1.280	1.130	1.280	1,510,000	1,801,180	1.1928	1.156	1.147	1.213	1.071	1.213	1,593,482	1.1303	0.00%
2018-04-06	1.220	1.200	1.220	1.150	1.270	1,734,000	2,107,240	1.2152	1.156	1.137	1.156	1.090	1.203	1,829,866	1.1516	-1.61%
2018-04-04	1.240	1.240	1.260	1.230	1.340	1,686,000	2,136,140	1.2670	1.175	1.175	1.194	1.166	1.270	1,779,213	1.2006	-9.49%
2018-04-03	1.370	1.320	1.370	1.280	1.420	1,096,600	1,480,202	1.3498	1.298	1.251	1.298	1.213	1.346	1,157,227	1.2791	-4.86%
2018-03-29	1.440	1.400	1.440	1.390	1.480	1,518,000	2,156,370	1.4205	1.365	1.327	1.365	1.317	1.402	1,601,924	1.3461	-4.00%
2018-03-28	1.500	1.480	1.500	1.480	1.580	1,316,000	1,994,260	1.5154	1.421	1.402	1.421	1.402	1.497	1,388,757	1.4360	-1.96%
2018-03-27	1.530	1.520	1.530	1.510	1.590	1,742,000	2,684,620	1.5411	1.450	1.440	1.450	1.431	1.507	1,838,309	1.4604	0.00%
2018-03-26	1.530	1.500	1.530	1.490	1.560	1,497,200	2,278,120	1.5216	1.450	1.421	1.450	1.412	1.478	1,579,975	1.4419	2.00%
2018-03-23	1.500	1.490	1.500	1.350	1.620	2,707,800	4,057,560	1.4985	1.421	1.412	1.421	1.279	1.535	2,857,504	1.4200	0.67%
2018-03-22	1.490	1.470	1.500	1.450	1.650	4,747,200	7,289,052	1.5354	1.412	1.393	1.421	1.374	1.564	5,009,655	1.4550	2.76%
2018-03-21	1.450	1.420	1.460	1.390	1.470	1,052,000	1,496,920	1.4229	1.374	1.346	1.384	1.317	1.393	1,110,161	1.3484	-1.36%
2018-03-20	1.470	1.450	1.470	1.440	1.480	1,230,000	1,785,620	1.4517	1.393	1.374	1.393	1.365	1.402	1,298,002	1.3757	1.38%
2018-03-19	1.450	1.440	1.460	1.410	1.470	1,176,000	1,715,020	1.4584	1.374	1.365	1.384	1.336	1.393	1,241,017	1.3819	2.84%
2018-03-16	1.410	1.400	1.440	1.410	1.440	456,000	646,340	1.4174	1.336	1.327	1.365	1.336	1.365	481,211	1.3432	-2.76%
2018-03-15	1.450	1.450	1.460	1.440	1.470	388,000	564,140	1.4540	1.374	1.374	1.384	1.365	1.393	409,451	1.3778	-2.03%
2018-03-14	1.480	1.450	1.480	1.420	1.480	1,107,000	1,597,360	1.4430	1.402	1.374	1.402	1.346	1.402	1,168,202	1.3674	1.37%
2018-03-13	1.460	1.450	1.460	1.410	1.490	1,388,000	2,012,820	1.4502	1.384	1.374	1.384	1.336	1.412	1,464,737	1.3742	3.55%
2018-03-12	1.410	1.400	1.410	1.350	1.430	1,496,000	2,078,980	1.3897	1.336	1.327	1.336	1.279	1.355	1,578,708	1.3169	2.17%
2018-03-09	1.380	1.380	1.410	1.360	1.420	1,273,400	1,760,490	1.3825	1.308	1.308	1.336	1.289	1.346	1,343,801	1.3101	-2.13%
2018-03-08	1.410	1.400	1.440	1.370	1.450	2,254,000	3,174,560	1.4084	1.336	1.327	1.365	1.298	1.374	2,378,615	1.3346	2.17%
2018-03-07	1.380	1.390	1.400	1.370	1.500	3,580,000	5,077,620	1.4183	1.308	1.317	1.327	1.298	1.421	3,777,925	1.3440	-2.82%
2018-03-06	1.420	1.410	1.430	1.410	1.530	2,200,000	3,145,280	1.4297	1.346	1.336	1.355	1.336	1.450	2,321,630	1.3548	0.71%
2018-03-05	1.410	1.410	1.420	1.400	1.540	2,424,800	3,522,026	1.4525	1.336	1.336	1.346	1.327	1.459	2,558,858	1.3764	-0.70%
2018-03-02	1.420	1.410	1.430	1.330	1.430	1,492,000	2,060,240	1.3809	1.346	1.336	1.355	1.260	1.355	1,574,487	1.3085	2.90%
2018-03-01	1.380	1.380	1.390	1.360	1.550	4,434,000	6,400,440	1.4435	1.308	1.308	1.317	1.289	1.469	4,679,139	1.3679	-2.82%
2018-02-28	1.420	1.400	1.410	1.200	1.450	5,522,200	7,487,734	1.3559	1.346	1.327	1.336	1.137	1.374	5,827,502	1.2849	12.70%
2018-02-27	1.260	1.240	1.280	1.120	1.290	3,528,000	4,333,260	1.2282	1.194	1.175	1.213	1.061	1.222	3,723,050	1.1639	8.62%
2018-02-26	1.160	1.160	1.180	1.150	1.190	1,532,000	1,782,720	1.1637	1.099	1.099	1.118	1.090	1.128	1,616,699	1.1027	-2.52%
2018-02-23	1.190	1.180	1.190	1.170	1.190	338,000	398,080	1.1778	1.128	1.118	1.128	1.109	1.128	356,687	1.1160	1.71%
2018-02-22	1.170	1.170	1.180	1.160	1.200	1,067,800	1,255,676	1.1759	1.109	1.109	1.118	1.099	1.137	1,126,835	1.1143	-2.50%
2018-02-21	1.200	1.190	1.210	1.150	1.210	2,556,000	3,006,500	1.1763	1.137	1.128	1.147	1.090	1.147	2,697,312	1.1146	-4.76%
2018-02-20	1.260	1.240	1.260	1.180	1.300	1,732,000	2,116,060	1.2217	1.194	1.175	1.194	1.118	1.232	1,827,756	1.1577	0.00%
2018-02-15	1.260	1.210	1.260	1.190	1.310	2,464,000	3,057,900	1.2410	1.194	1.147	1.194	1.128	1.241	2,600,225	1.1760	1.61%
2018-02-14	1.240	1.230	1.250	1.120	1.340	8,069,800	10,125,034	1.2547	1.175	1.166	1.185	1.061	1.270	8,515,949	1.1889	9.73%
2018-02-13	1.130	1.120	1.130	1.110	1.210	3,130,000	3,557,820	1.1367	1.071	1.061	1.071	1.052	1.147	3,303,046	1.0771	0.89%
2018-02-12	1.120	1.110	1.120	1.000	1.160	6,854,000	7,512,300	1.0960	1.061	1.052	1.061	0.948	1.099	7,232,932	1.0386	0.90%
2018-02-09	1.110	1.090	1.110	1.060	1.280	11,479,600	13,257,492	1.1549	1.052	1.033	1.052	1.004	1.213	12,114,264	1.0944	-8.26%
2018-02-08	1.210	1.210	1.220	0.960	1.300	38,888,400	45,618,914	1.1731	1.147	1.147	1.156	0.910	1.232	41,038,393	1.1116	27.37%
2018-02-07	0.950	0.950	0.960	0.900	1.000	5,075,600	4,835,488	0.9527	0.900	0.900	0.910	0.853	0.948	5,356,211	0.9028	6.74%
2018-02-06	0.890	0.890	0.910	0.880	0.910	3,649,000	3,291,030	0.9019	0.843	0.843	0.862	0.834	0.862	3,850,739	0.8546	-3.26%
2018-02-05	0.920	0.920	0.930	0.870	0.940	2,112,000	1,926,740	0.9123	0.872	0.872	0.881	0.824	0.891	2,228,765	0.8645	2.22%
2018-02-02	0.900	0.900	0.910	0.900	0.910	81,600	73,412	0.8997	0.853	0.853	0.862	0.853	0.862	86,111	0.8525	-1.10%
2018-02-01	0.910	0.910	0.920	0.900	0.930	1,616,000	1,474,940	0.9127	0.862	0.862	0.872	0.853	0.881	1,705,343	0.8649	2.25%
2018-01-31	0.890	0.890	0.900	0.860	0.900	1,418,000	1,245,160	0.8781	0.843	0.843	0.853	0.815	0.853	1,496,396	0.8321	-1.11%
2018-01-30	0.900	0.900	0.910	0.880	0.910	2,900,000	2,603,460	0.8977	0.853	0.853	0.862	0.834	0.862	3,060,330	0.8507	1.12%
2018-01-29	0.890	0.890	0.910	0.880	0.920	3,434,000	3,104,760	0.9041	0.843	0.843	0.862	0.834	0.872	3,623,853	0.8568	-1.11%
2018-01-26	0.900	0.900	0.910	0.890	0.910	2,492,000	2,243,140	0.9001	0.853	0.853	0.862	0.843	0.862	2,629,773	0.8530	2.27%
2018-01-25	0.880	0.880	0.900	0.880	0.880	50,000	44,000	0.8800	0.834	0.834	0.853	0.834	0.834	52,764	0.8339	-1.12%
2018-01-24	0.890	0.890	0.900	0.880	0.890	340,800	301,360	0.8843	0.843	0.843	0.853	0.834	0.843	359,642	0.8379	1.14%
2018-01-23	0.880	0.880	0.900	0.860	0.890	8,716,000	7,587,760	0.8706	0.834	0.834	0.853	0.815	0.843	9,197,875	0.8249	1.15%
2018-01-22	0.870	0.870	0.880	0.860	0.880	1,078,800	934,432	0.8662	0.824	0.824	0.834	0.815	0.834	1,138,443	0.8208	0.00%
2018-01-19	0.870	0.870	0.880	0.870	0.890	582,000	512,120	0.8799	0.824	0.824	0.834	0.824	0.843	614,177	0.8338	0.00%
2018-01-18	0.870	0.870	0.880	0.840	0.880	4,094,000	3,559,360	0.8694	0.824	0.824	0.834	0.796	0.834	4,320,342	0.8239	0.00%
2018-01-17	0.870	0.870	0.890	0.870	0.890	2,750,000	2,413,520	0.8776	0.824	0.824	0.843	0.824	0.843	2,902,037	0.8317	-2.25%
2018-01-16	0.890	0.880	0.900	0.880	0.890	236,000	209,840	0.8892	0.843	0.834	0.853	0.834	0.843	249,048	0.8426	1.14%
2018-01-15	0.880	0.880	0.900	0.870	0.910	1,099,000	976,100	0.8882	0.834	0.834	0.853	0.824	0.862	1,159,760	0.8416	-1.12%
2018-01-12	0.890	0.890	0.900	0.880	0.900	924,000	823,820	0.8916	0.843	0.843	0.853	0.834	0.853	975,084	0.8449	-1.11%
2018-01-11	0.900	0.900	0.910	0.880	0.940	3,688,000	3,338,240	0.9052	0.853	0.853	0.862	0.834	0.891	3,891,896	0.8577	-2.17%
2018-01-10	0.920	0.920	0.930	0.870	0.930	5,473,200	4,933,628	0.9014	0.872	0.872	0.881	0.824	0.881	5,775,793	0.8542	5.75%
2018-01-09	0.870	0.870	0.890	0.850	0.910	7,390,800	6,497,800	0.8792	0.824	0.824	0.843	0.805	0.862	7,799,409	0.8331	1.16%
2018-01-08	0.860	0.860	0.870	0.850	0.880	3,718,200	3,230,026	0.8687	0.815	0.815	0.824	0.805	0.834	3,923,765	0.8232	0.00%
2018-01-05	0.860	0.860	0.870	0.850	0.870	7,286,000	6,281,660	0.8622	0.815	0.815	0.824	0.805	0.824	7,688,815	0.8170	0.00%
2018-01-04	0.860	0.860	0.870	0.850	0.890	2,052,000	1,773,580	0.8643	0.815	0.815	0.824	0.805	0.843	2,165,447	0.8190	-1.15%
2018-01-03	0.870	0.870	0.890	0.860	0.890	2,578,000	2,258,600	0.8761	0.824	0.824	0.843	0.815	0.843	2,720,528	0.8302	1.16%
2018-01-02	0.860	0.860	0.880	0.860	0.880	428,000	372,360	0.8700	0.815	0.815	0.834	0.815	0.834	451,663	0.8244	-3.37%
2017-12-29	0.890	0.880	0.890	0.870	0.890	610,000	537,020	0.8804	0.843	0.834	0.843	0.824	0.843	643,725	0.8342	1.14%
2017-12-28	0.880	0.880	0.890	0.880	0.890	984,000	873,740	0.8879	0.834	0.834	0.843	0.834	0.843	1,038,402	0.8414	0.00%
2017-12-27	0.880	0.880	0.890	0.860	0.890	6,262,000	5,498,144	0.8780	0.834	0.834	0.843	0.815	0.843	6,608,202	0.8320	0.00%
2017-12-22	0.880	0.870	0.890	0.840	0.880	3,018,200	2,602,164	0.8622	0.834	0.824	0.843	0.796	0.834	3,185,065	0.8170	2.33%
2017-12-21	0.860	0.860	0.880	0.860	0.880	318,000	276,960	0.8709	0.815	0.815	0.834	0.815	0.834	335,581	0.8253	0.00%
2017-12-20	0.860	0.860	0.870	0.850	0.890	1,106,000	952,800	0.8615	0.815	0.815	0.824	0.805	0.843	1,167,147	0.8163	1.18%
2017-12-19	0.850	0.850	0.860	0.850	0.890	2,402,000	2,077,880	0.8651	0.805	0.805	0.815	0.805	0.843	2,534,798	0.8197	-1.16%
2017-12-18	0.860	0.860	0.880	0.860	0.880	154,000	134,060	0.8705	0.815	0.815	0.834	0.815	0.834	162,514	0.8249	0.00%
2017-12-15	0.860	0.850	0.880	0.850	0.880	5,472,200	4,708,802	0.8605	0.815	0.805	0.834	0.805	0.834	5,774,737	0.8154	0.00%
2017-12-14	0.860	0.860	0.870	0.860	0.890	1,312,000	1,146,300	0.8737	0.815	0.815	0.824	0.815	0.843	1,384,536	0.8279	-1.15%
2017-12-13	0.870	0.870	0.890	0.870	0.900	1,420,000	1,249,260	0.8798	0.824	0.824	0.843	0.824	0.853	1,498,506	0.8337	-2.25%
2017-12-12	0.890	0.890	0.900	0.830	0.900	17,680,000	15,254,030	0.8628	0.843	0.843	0.853	0.787	0.853	18,657,461	0.8176	4.71%
2017-12-11	0.850	0.840	0.860	0.840	0.870	1,130,000	961,800	0.8512	0.805	0.796	0.815	0.796	0.824	1,192,473	0.8066	0.00%
2017-12-08	0.850	0.850	0.870	0.850	0.870	320,800	275,336	0.8583	0.805	0.805	0.824	0.805	0.824	338,536	0.8133	1.19%
2017-12-07	0.840	0.840	0.870	0.840	0.880	1,542,000	1,316,840	0.8540	0.796	0.796	0.824	0.796	0.834	1,627,251	0.8092	-2.33%
2017-12-06	0.860	0.850	0.860	0.840	0.880	4,758,000	4,070,640	0.8555	0.815	0.805	0.815	0.796	0.834	5,021,052	0.8107	0.00%
2017-12-05	0.860	0.860	0.880	0.860	0.890	1,033,600	902,060	0.8727	0.815	0.815	0.834	0.815	0.843	1,090,744	0.8270	0.00%
2017-12-04	0.860	0.860	0.870	0.860	0.880	1,742,000	1,518,580	0.8717	0.815	0.815	0.824	0.815	0.834	1,838,309	0.8261	1.18%
2017-12-01	0.850	0.850	0.860	0.830	0.870	1,958,000	1,671,720	0.8538	0.805	0.805	0.815	0.787	0.824	2,066,250	0.8091	0.00%
2017-11-30	0.850	0.850	0.870	0.850	0.880	2,102,000	1,811,860	0.8620	0.805	0.805	0.824	0.805	0.834	2,218,212	0.8168	-1.16%
2017-11-29	0.860	0.860	0.880	0.860	0.900	1,390,000	1,230,940	0.8856	0.815	0.815	0.834	0.815	0.853	1,466,848	0.8392	0.00%
2017-11-28	0.860	0.860	0.870	0.830	0.880	1,148,000	983,680	0.8569	0.815	0.815	0.824	0.787	0.834	1,211,469	0.8120	1.18%
2017-11-27	0.850	0.850	0.860	0.850	0.880	5,252,000	4,505,760	0.8579	0.805	0.805	0.815	0.805	0.834	5,542,363	0.8130	-3.41%
2017-11-24	0.880	0.880	0.890	0.850	0.920	8,990,000	8,015,040	0.8916	0.834	0.834	0.843	0.805	0.872	9,487,023	0.8448	4.76%
2017-11-23	0.840	0.840	0.870	0.830	0.870	7,012,000	5,963,220	0.8504	0.796	0.796	0.824	0.787	0.824	7,399,667	0.8059	0.00%
2017-11-22	0.840	0.840	0.860	0.840	0.870	2,500,000	2,128,920	0.8516	0.796	0.796	0.815	0.796	0.824	2,638,216	0.8070	-1.18%
2017-11-21	0.850	0.850	0.870	0.840	0.860	2,885,000	2,467,870	0.8554	0.805	0.805	0.824	0.796	0.815	3,044,501	0.8106	1.19%
2017-11-20	0.840	0.840	0.850	0.820	0.860	5,690,000	4,808,200	0.8450	0.796	0.796	0.805	0.777	0.815	6,004,579	0.8008	2.44%
2017-11-17	0.820	0.820	0.840	0.820	0.860	2,546,200	2,113,690	0.8301	0.777	0.777	0.796	0.777	0.815	2,686,970	0.7866	0.00%
2017-11-16	0.820	0.820	0.830	0.810	0.830	1,510,000	1,245,480	0.8248	0.777	0.777	0.787	0.768	0.787	1,593,482	0.7816	0.00%
2017-11-15	0.820	0.820	0.830	0.820	0.830	1,204,000	995,300	0.8267	0.777	0.777	0.787	0.777	0.787	1,270,565	0.7834	0.00%
2017-11-14	0.820	0.820	0.830	0.800	0.840	3,238,000	2,656,940	0.8205	0.777	0.777	0.787	0.758	0.796	3,417,017	0.7776	0.00%
2017-11-13	0.820	0.810	0.820	0.810	0.840	2,576,000	2,093,640	0.8127	0.777	0.768	0.777	0.768	0.796	2,718,417	0.7702	-2.38%
2017-11-10	0.840	0.820	0.840	0.820	0.850	4,402,000	3,664,940	0.8326	0.796	0.777	0.796	0.777	0.805	4,645,370	0.7889	-2.33%
2017-11-09	0.860	0.850	0.860	0.850	0.860	1,144,000	976,320	0.8534	0.815	0.805	0.815	0.805	0.815	1,207,247	0.8087	0.00%
2017-11-08	0.860	0.850	0.860	0.850	0.880	2,344,000	2,020,000	0.8618	0.815	0.805	0.815	0.805	0.834	2,473,591	0.8166	-2.27%
2017-11-07	0.880	0.870	0.880	0.870	0.890	3,110,000	2,739,400	0.8808	0.834	0.824	0.834	0.824	0.843	3,281,940	0.8347	0.00%
2017-11-06	0.880	0.870	0.880	0.860	0.960	15,678,000	13,927,240	0.8883	0.834	0.824	0.834	0.815	0.910	16,544,778	0.8418	2.33%
2017-11-03	0.860	0.860	0.870	0.840	0.880	1,499,800	1,291,114	0.8609	0.815	0.815	0.824	0.796	0.834	1,582,718	0.8158	0.00%
2017-11-02	0.860	0.850	0.860	0.840	0.880	4,040,000	3,476,100	0.8604	0.815	0.805	0.815	0.796	0.834	4,263,356	0.8153	1.18%
2017-11-01	0.850	0.840	0.860	0.840	0.880	782,000	670,340	0.8572	0.805	0.796	0.815	0.796	0.834	825,234	0.8123	-3.41%
2017-10-31	0.880	0.860	0.880	0.830	0.880	1,126,000	963,640	0.8558	0.834	0.815	0.834	0.787	0.834	1,188,252	0.8110	2.33%
2017-10-30	0.860	0.840	0.860	0.840	0.900	3,972,000	3,392,480	0.8541	0.815	0.796	0.815	0.796	0.853	4,191,597	0.8094	-1.15%
2017-10-27	0.870	0.860	0.880	0.860	0.970	11,978,400	10,828,496	0.9040	0.824	0.815	0.834	0.815	0.919	12,640,641	0.8566	-2.25%
2017-10-26	0.890	0.870	0.890	0.840	0.910	10,694,400	9,394,692	0.8785	0.843	0.824	0.843	0.796	0.862	11,285,653	0.8324	5.95%
2017-10-25	0.840	0.830	0.840	0.820	0.870	1,652,000	1,388,120	0.8403	0.796	0.787	0.796	0.777	0.824	1,743,333	0.7962	0.00%
2017-10-24	0.840	0.830	0.840	0.820	0.890	8,628,000	7,224,900	0.8374	0.796	0.787	0.796	0.777	0.843	9,105,010	0.7935	5.00%
2017-10-23	0.800	0.800	0.820	0.800	0.840	3,788,000	3,080,160	0.8131	0.758	0.758	0.777	0.758	0.796	3,997,424	0.7705	0.00%
2017-10-20	0.800	0.800	0.810	0.800	0.850	1,840,000	1,501,160	0.8158	0.758	0.758	0.768	0.758	0.805	1,941,727	0.7731	0.00%
2017-10-19	0.800	0.800	0.810	0.790	0.830	2,666,000	2,151,680	0.8071	0.758	0.758	0.768	0.749	0.787	2,813,393	0.7648	-1.23%
2017-10-18	0.810	0.800	0.820	0.780	0.820	7,654,400	6,117,820	0.7993	0.768	0.758	0.777	0.739	0.777	8,077,583	0.7574	2.53%
2017-10-17	0.790	0.790	0.800	0.790	0.890	14,579,000	11,821,950	0.8109	0.749	0.749	0.758	0.749	0.843	15,385,018	0.7684	-3.66%
2017-10-16	0.820	0.820	0.830	0.790	0.830	10,478,000	8,422,960	0.8039	0.777	0.777	0.787	0.749	0.787	11,057,289	0.7618	2.50%
2017-10-13	0.800	0.800	0.840	0.800	0.860	1,907,000	1,567,180	0.8218	0.758	0.758	0.796	0.758	0.815	2,012,431	0.7787	-2.44%
2017-10-12	0.820	0.820	0.840	0.810	0.910	7,644,000	6,464,546	0.8457	0.777	0.777	0.796	0.768	0.862	8,066,608	0.8014	-3.53%
2017-10-11	0.850	0.850	0.870	0.830	0.880	5,906,000	5,073,020	0.8590	0.805	0.805	0.824	0.787	0.834	6,232,520	0.8140	-2.30%
2017-10-10	0.870	0.860	0.870	0.760	0.910	14,603,200	11,751,948	0.8048	0.824	0.815	0.824	0.720	0.862	15,410,556	0.7626	12.99%
2017-10-09	0.770	0.760	0.770	0.760	0.770	156,000	119,860	0.7683	0.730	0.720	0.730	0.720	0.730	164,625	0.7281	0.00%
2017-10-06	0.770	0.760	0.770	0.720	0.800	5,804,000	4,305,940	0.7419	0.730	0.720	0.730	0.682	0.758	6,124,881	0.7030	4.05%
2017-10-04	0.740	0.740	0.760	0.700	0.810	7,000,000	5,255,400	0.7508	0.701	0.701	0.720	0.663	0.768	7,387,004	0.7114	-7.50%
2017-10-03	0.800	0.770	0.800	0.730	0.810	3,866,000	2,959,080	0.7654	0.758	0.730	0.758	0.692	0.768	4,079,737	0.7253	11.11%
2017-09-29	0.720	0.680	0.720	0.690	0.730	272,000	189,720	0.6975	0.682	0.644	0.682	0.654	0.692	287,038	0.6610	0.00%
2017-09-28	0.720	0.700	0.720	0.690	0.740	2,422,000	1,740,780	0.7187	0.682	0.663	0.682	0.654	0.701	2,555,903	0.6811	4.35%
2017-09-27	0.690	0.680	0.700	0.680	0.710	292,000	202,140	0.6923	0.654	0.644	0.663	0.644	0.673	308,144	0.6560	1.47%
2017-09-26	0.680	0.680	0.710	0.660	0.750	5,730,000	4,138,400	0.7222	0.644	0.644	0.673	0.625	0.711	6,046,790	0.6844	3.03%
2017-09-25	0.660	0.650	0.660	0.580	0.680	10,508,000	6,357,880	0.6051	0.625	0.616	0.625	0.550	0.644	11,088,948	0.5734	0.00%
2017-09-22	0.660	0.660	0.670	0.650	0.700	2,288,000	1,540,520	0.6733	0.625	0.625	0.635	0.616	0.663	2,414,495	0.6380	-4.35%
2017-09-21	0.690	0.680	0.690	0.660	0.700	1,716,000	1,163,280	0.6779	0.654	0.644	0.654	0.625	0.663	1,810,871	0.6424	0.00%
2017-09-20	0.690	0.680	0.690	0.680	0.720	1,550,000	1,063,640	0.6862	0.654	0.644	0.654	0.644	0.682	1,635,694	0.6503	0.00%
2017-09-19	0.690	0.680	0.690	0.680	0.720	598,000	411,920	0.6888	0.654	0.644	0.654	0.644	0.682	631,061	0.6527	-1.43%
2017-09-18	0.700	0.680	0.700	0.680	0.720	2,252,000	1,563,000	0.6940	0.663	0.644	0.663	0.644	0.682	2,376,505	0.6577	-5.41%
2017-09-15	0.740	0.710	0.740	0.720	0.740	76,000	55,620	0.7318	0.701	0.673	0.701	0.682	0.701	80,202	0.6935	0.00%
2017-09-14	0.740	0.720	0.740	0.730	0.760	810,000	590,740	0.7293	0.701	0.682	0.701	0.692	0.720	854,782	0.6911	3.29%
2017-09-13	0.720	0.720	0.740	0.720	0.730	128,000	92,800	0.7250	0.679	0.679	0.698	0.679	0.688	135,743	0.6836	-2.70%
2017-09-12	0.740	0.720	0.740	0.710	0.740	602,000	436,680	0.7254	0.698	0.679	0.698	0.669	0.698	638,418	0.6840	4.23%
2017-09-11	0.710	0.690	0.710	0.700	0.720	324,000	229,580	0.7086	0.669	0.651	0.669	0.660	0.679	343,600	0.6682	-2.74%
2017-09-08	0.730	0.700	0.740	0.720	0.740	172,000	124,560	0.7242	0.688	0.660	0.698	0.679	0.698	182,405	0.6829	1.39%
2017-09-07	0.720	0.700	0.720	0.700	0.750	783,800	558,000	0.7119	0.679	0.660	0.679	0.660	0.707	831,216	0.6713	-2.70%
2017-09-06	0.740	0.710	0.740	0.710	0.740	262,000	190,320	0.7264	0.698	0.669	0.698	0.669	0.698	277,850	0.6850	0.00%
2017-09-05	0.740	0.720	0.740	0.720	0.740	284,000	207,400	0.7303	0.698	0.679	0.698	0.679	0.698	301,180	0.6886	1.37%
2017-09-04	0.730	0.710	0.740	0.730	0.740	344,000	251,160	0.7301	0.688	0.669	0.698	0.688	0.698	364,810	0.6885	1.39%
2017-09-01	0.720	0.690	0.730	0.680	0.730	1,496,000	1,043,400	0.6975	0.679	0.651	0.688	0.641	0.688	1,586,500	0.6577	-2.70%
2017-08-31	0.740	0.700	0.740	0.700	0.740	535,000	383,360	0.7166	0.698	0.660	0.698	0.660	0.698	567,365	0.6757	2.78%
2017-08-30	0.720	0.700	0.720	0.710	0.720	222,000	157,840	0.7110	0.679	0.660	0.679	0.669	0.679	235,430	0.6704	0.00%
2017-08-29	0.720	0.700	0.730	0.710	0.720	222,000	157,640	0.7101	0.679	0.660	0.688	0.669	0.679	235,430	0.6696	0.00%
2017-08-28	0.720	0.710	0.720	0.710	0.720	304,000	215,860	0.7101	0.679	0.669	0.679	0.669	0.679	322,390	0.6696	-1.37%
2017-08-25	0.730	0.720	0.730	0.700	0.740	272,600	196,802	0.7219	0.688	0.679	0.688	0.660	0.698	289,091	0.6808	1.39%
2017-08-24	0.720	0.710	0.720	0.710	0.720	208,000	149,300	0.7178	0.679	0.669	0.679	0.669	0.679	220,583	0.6768	-1.37%
2017-08-22	0.730	0.720	0.730	0.730	0.740	60,000	43,860	0.7310	0.688	0.679	0.688	0.688	0.698	63,630	0.6893	0.00%
2017-08-21	0.730	0.720	0.740	0.730	0.750	380,000	279,640	0.7359	0.688	0.679	0.698	0.688	0.707	402,988	0.6939	-1.35%
2017-08-18	0.740	0.720	0.740	0.710	0.740	530,000	386,700	0.7296	0.698	0.679	0.698	0.669	0.698	562,062	0.6880	1.37%
2017-08-17	0.730	0.710	0.730	0.720	0.790	2,062,000	1,549,920	0.7517	0.688	0.669	0.688	0.679	0.745	2,186,740	0.7088	-3.95%
2017-08-16	0.760	0.760	0.770	0.750	0.840	2,418,000	1,851,640	0.7658	0.717	0.717	0.726	0.707	0.792	2,564,276	0.7221	0.00%
2017-08-15	0.760	0.750	0.780	0.760	0.800	2,307,000	1,765,030	0.7651	0.717	0.707	0.736	0.717	0.754	2,446,561	0.7214	-2.56%
2017-08-14	0.780	0.770	0.810	0.780	0.850	756,000	610,600	0.8077	0.736	0.726	0.764	0.736	0.802	801,734	0.7616	-3.70%
2017-08-11	0.810	0.800	0.810	0.790	0.860	290,000	234,420	0.8083	0.764	0.754	0.764	0.745	0.811	307,543	0.7622	-5.81%
2017-08-10	0.860	0.810	0.860	0.830	0.860	172,000	144,620	0.8408	0.811	0.764	0.811	0.783	0.811	182,405	0.7929	-1.15%
2017-08-09	0.870	0.830	0.870	0.830	0.870	890,000	757,040	0.8506	0.820	0.783	0.820	0.783	0.820	943,840	0.8021	1.16%
2017-08-08	0.860	0.820	0.860	0.800	0.900	1,550,000	1,325,620	0.8552	0.811	0.773	0.811	0.754	0.849	1,643,766	0.8065	6.17%
2017-08-07	0.810	0.790	0.810	0.770	0.850	896,000	718,480	0.8019	0.764	0.745	0.764	0.726	0.802	950,203	0.7561	-5.81%
2017-08-04	0.860	0.770	0.860	0.700	0.950	1,952,400	1,649,696	0.8450	0.811	0.726	0.811	0.660	0.896	2,070,509	0.7968	21.13%
2017-08-03	0.710	0.710	0.720	0.710	0.710	144,000	102,240	0.7100	0.669	0.669	0.679	0.669	0.669	152,711	0.6695	0.00%
2017-08-02	0.710	0.690	0.710	0.680	0.710	198,000	137,340	0.6936	0.669	0.651	0.669	0.641	0.669	209,978	0.6541	1.43%
2017-08-01	0.700	0.680	0.700	0.680	0.720	404,000	280,340	0.6939	0.660	0.641	0.660	0.641	0.679	428,440	0.6543	1.45%
2017-07-31	0.690	0.690	0.700	0.690	0.690	590,000	407,100	0.6900	0.651	0.651	0.660	0.651	0.651	625,692	0.6506	-1.43%
2017-07-28	0.700	0.670	0.710	0.660	0.700	603,600	412,032	0.6826	0.660	0.632	0.669	0.622	0.660	640,114	0.6437	-1.41%
2017-07-27	0.710	0.690	0.710	0.700	0.710	171,800	120,328	0.7004	0.669	0.651	0.669	0.660	0.669	182,193	0.6604	1.43%
2017-07-26	0.700	0.680	0.700	0.680	0.720	802,000	557,480	0.6951	0.660	0.641	0.660	0.641	0.679	850,517	0.6555	0.00%
2017-07-25	0.700	0.680	0.710	0.700	0.740	1,481,800	1,053,620	0.7110	0.660	0.641	0.669	0.660	0.698	1,571,441	0.6705	-6.67%
2017-07-24	0.750	0.730	0.750	0.720	0.770	1,317,000	984,350	0.7474	0.707	0.688	0.707	0.679	0.726	1,396,671	0.7048	0.00%
2017-07-21	0.750	0.710	0.750	0.690	0.750	3,186,000	2,280,200	0.7157	0.707	0.669	0.707	0.651	0.707	3,378,735	0.6749	1.35%
2017-07-20	0.740	0.710	0.740	0.690	0.740	934,000	657,800	0.7043	0.698	0.669	0.698	0.651	0.698	990,502	0.6641	5.71%
2017-07-19	0.700	0.680	0.700	0.690	0.710	366,000	254,680	0.6958	0.660	0.641	0.660	0.651	0.669	388,141	0.6562	-1.41%
2017-07-18	0.710	0.680	0.710	0.690	0.710	456,000	317,520	0.6963	0.669	0.641	0.669	0.651	0.669	483,585	0.6566	0.00%
2017-07-17	0.710	0.670	0.710	0.680	0.710	322,200	222,596	0.6909	0.669	0.632	0.669	0.641	0.669	341,691	0.6515	0.00%
2017-07-14	0.710	0.690	0.710	0.700	0.710	102,000	71,420	0.7002	0.669	0.651	0.669	0.660	0.669	108,170	0.6603	1.43%
2017-07-13	0.700	0.690	0.710	0.690	0.730	974,000	688,400	0.7068	0.660	0.651	0.669	0.651	0.688	1,032,922	0.6665	-4.11%
2017-07-12	0.730	0.710	0.750	0.700	0.750	276,000	199,780	0.7238	0.688	0.669	0.707	0.660	0.707	292,696	0.6826	0.00%
2017-07-11	0.730	0.710	0.750	0.700	0.780	465,200	341,760	0.7347	0.688	0.669	0.707	0.660	0.736	493,342	0.6927	-6.41%
2017-07-10	0.780	0.750	0.780	0.760	0.790	70,400	54,564	0.7751	0.736	0.707	0.736	0.717	0.745	74,659	0.7308	0.00%
2017-07-07	0.780	0.750	0.790	0.730	0.780	129,000	98,420	0.7629	0.736	0.707	0.745	0.688	0.736	136,804	0.7194	2.63%
2017-07-06	0.760	0.740	0.750	0.730	0.760	2,302,000	1,712,500	0.7439	0.717	0.698	0.707	0.688	0.717	2,441,258	0.7015	-5.00%
2017-07-05	0.800	0.760	0.800	0.780	0.810	348,400	279,100	0.8011	0.754	0.717	0.754	0.736	0.764	369,476	0.7554	0.00%
2017-07-04	0.800	0.770	0.800	0.770	0.810	1,200,000	958,840	0.7990	0.754	0.726	0.754	0.726	0.764	1,272,593	0.7535	-1.23%
2017-07-03	0.810	0.780	0.820	0.770	0.880	2,678,000	2,146,100	0.8014	0.764	0.736	0.773	0.726	0.830	2,840,004	0.7557	-4.71%
2017-06-30	0.850	0.720	0.850	0.700	0.850	1,728,000	1,275,160	0.7379	0.802	0.679	0.802	0.660	0.802	1,832,534	0.6958	11.84%
2017-06-29	0.760	0.730	0.760	0.690	0.760	484,000	352,660	0.7286	0.717	0.688	0.717	0.651	0.717	513,279	0.6871	7.04%
2017-06-28	0.710	0.690	0.710	0.650	0.740	2,117,000	1,472,160	0.6954	0.669	0.651	0.669	0.613	0.698	2,245,067	0.6557	-6.58%
2017-06-27	0.760	0.750	0.760	0.740	0.800	1,140,600	868,754	0.7617	0.717	0.707	0.717	0.698	0.754	1,209,600	0.7182	-5.00%
2017-06-26	0.800	0.770	0.800	0.770	0.840	1,350,000	1,091,120	0.8082	0.754	0.726	0.754	0.726	0.792	1,431,667	0.7621	-5.88%
2017-06-23	0.850	0.830	0.840	0.840	0.940	2,562,000	2,249,440	0.8780	0.802	0.783	0.792	0.792	0.886	2,716,987	0.8279	-6.59%
2017-06-22	0.910	0.840	0.910	0.850	0.920	2,010,000	1,838,340	0.9146	0.858	0.792	0.858	0.802	0.868	2,131,594	0.8624	7.06%
2017-06-21	0.850	0.840	0.850	0.850	0.870	38,000	32,820	0.8637	0.802	0.792	0.802	0.802	0.820	40,299	0.8144	-1.16%
2017-06-20	0.860	0.840	0.850	0.850	0.880	670,000	577,040	0.8613	0.811	0.792	0.802	0.802	0.830	710,531	0.8121	-1.15%
2017-06-19	0.870	0.860	0.870	0.860	0.960	1,530,000	1,352,600	0.8841	0.820	0.811	0.820	0.811	0.905	1,622,556	0.8336	-3.33%
2017-06-16	0.900	0.870	0.900	0.860	0.910	516,000	459,740	0.8910	0.849	0.820	0.849	0.811	0.858	547,215	0.8401	0.00%
2017-06-15	0.900	0.860	0.900	0.840	0.940	4,808,000	4,413,720	0.9180	0.849	0.811	0.849	0.792	0.886	5,098,857	0.8656	0.00%
2017-06-14	0.900	0.880	0.900	0.880	0.920	888,000	792,380	0.8923	0.849	0.830	0.849	0.830	0.868	941,719	0.8414	-2.17%
2017-06-13	0.920	0.890	0.920	0.880	0.920	1,296,000	1,175,720	0.9072	0.868	0.839	0.868	0.830	0.868	1,374,401	0.8554	0.00%
2017-06-12	0.920	0.880	0.940	0.880	0.950	176,000	159,160	0.9043	0.868	0.830	0.886	0.830	0.896	186,647	0.8527	8.24%
2017-06-09	0.850	0.850	0.910	0.820	0.930	1,694,000	1,475,920	0.8713	0.802	0.802	0.858	0.773	0.877	1,796,478	0.8216	-3.61%
2017-06-08	0.970	0.950	0.980	0.950	1.010	848,000	824,000	0.9717	0.832	0.814	0.840	0.814	0.866	989,229	0.8330	-2.02%
2017-06-07	0.990	0.960	1.000	0.950	1.000	1,446,000	1,396,440	0.9657	0.849	0.823	0.857	0.814	0.857	1,686,822	0.8279	-1.00%
2017-06-06	1.000	0.960	1.000	0.900	1.050	1,710,000	1,701,240	0.9949	0.857	0.823	0.857	0.772	0.900	1,994,790	0.8528	-4.76%
2017-06-05	1.050	0.970	1.050	0.960	1.050	1,568,000	1,572,080	1.0026	0.900	0.832	0.900	0.823	0.900	1,829,141	0.8595	2.94%
2017-06-02	1.020	0.960	1.020	0.910	1.020	2,280,000	2,159,860	0.9473	0.874	0.823	0.874	0.780	0.874	2,659,720	0.8121	8.51%
2017-06-01	0.940	0.900	0.940	0.900	0.940	1,944,000	1,766,000	0.9084	0.806	0.772	0.806	0.772	0.806	2,267,761	0.7787	0.00%
2017-05-31	0.940	0.920	0.940	0.900	0.950	960,000	896,480	0.9338	0.806	0.789	0.806	0.772	0.814	1,119,882	0.8005	4.44%
2017-05-29	0.900	0.900	0.920	0.880	0.950	188,000	167,380	0.8903	0.772	0.772	0.789	0.754	0.814	219,310	0.7632	-3.23%
2017-05-26	0.930	0.890	0.930	0.880	0.950	546,000	493,800	0.9044	0.797	0.763	0.797	0.754	0.814	636,933	0.7753	0.00%
2017-05-25	0.930	0.900	0.930	-	-	0	0	-	0.797	0.772	0.797	-	-	0	-	0.00%
2017-05-24	0.930	0.900	0.930	0.930	0.930	92,000	85,560	0.9300	0.797	0.772	0.797	0.797	0.797	107,322	0.7972	2.20%
2017-05-23	0.910	0.880	0.910	0.880	0.910	138,000	123,760	0.8968	0.780	0.754	0.780	0.754	0.780	160,983	0.7688	-1.09%
2017-05-22	0.920	0.900	0.920	0.900	0.920	268,000	244,020	0.9105	0.789	0.772	0.789	0.772	0.789	312,634	0.7805	1.10%
2017-05-19	0.910	0.910	0.920	0.900	0.950	1,354,000	1,243,080	0.9181	0.780	0.780	0.789	0.772	0.814	1,579,500	0.7870	-1.09%
2017-05-18	0.920	0.920	0.940	0.920	0.940	230,000	215,340	0.9363	0.789	0.789	0.806	0.789	0.806	268,305	0.8026	-1.08%
2017-05-17	0.930	0.910	0.940	0.920	0.950	2,954,000	2,719,940	0.9208	0.797	0.780	0.806	0.789	0.814	3,445,971	0.7893	2.20%
2017-05-16	0.910	0.880	0.910	0.910	0.910	4,000	3,640	0.9100	0.780	0.754	0.780	0.780	0.780	4,666	0.7801	2.25%
2017-05-15	0.890	0.890	0.900	0.880	0.910	562,000	501,720	0.8927	0.763	0.763	0.772	0.754	0.780	655,598	0.7653	-2.20%
2017-05-12	0.910	0.900	0.920	0.840	0.920	408,000	355,020	0.8701	0.780	0.772	0.789	0.720	0.789	475,950	0.7459	0.00%
2017-05-11	0.910	0.890	0.910	0.920	0.920	12,000	11,040	0.9200	0.780	0.763	0.780	0.789	0.789	13,999	0.7887	-1.09%
2017-05-10	0.920	0.900	0.920	0.880	0.920	108,000	95,940	0.8883	0.789	0.772	0.789	0.754	0.789	125,987	0.7615	0.00%
2017-05-09	0.920	0.880	0.930	0.880	0.920	14,000	12,420	0.8871	0.789	0.754	0.797	0.754	0.789	16,332	0.7605	2.22%
2017-05-08	0.900	0.900	0.920	0.900	0.900	166,000	149,400	0.9000	0.772	0.772	0.789	0.772	0.772	193,646	0.7715	-2.17%
2017-05-05	0.920	0.900	0.920	0.910	0.940	242,000	223,520	0.9236	0.789	0.772	0.789	0.780	0.806	282,304	0.7918	0.00%
2017-05-04	0.920	0.900	0.930	0.910	0.940	662,000	605,640	0.9149	0.789	0.772	0.797	0.780	0.806	772,252	0.7843	-2.13%
2017-05-02	0.940	0.940	0.950	0.920	0.990	754,000	713,520	0.9463	0.806	0.806	0.814	0.789	0.849	879,574	0.8112	-1.05%
2017-04-28	0.950	0.910	0.950	0.940	0.960	284,000	268,860	0.9467	0.814	0.780	0.814	0.806	0.823	331,298	0.8115	2.15%
2017-04-27	0.930	0.920	0.930	0.910	0.940	272,000	250,860	0.9223	0.797	0.789	0.797	0.780	0.806	317,300	0.7906	-1.06%
2017-04-26	0.940	0.920	0.940	0.940	0.950	140,000	132,400	0.9457	0.806	0.789	0.806	0.806	0.814	163,316	0.8107	0.00%
2017-04-25	0.940	0.940	0.950	0.920	0.980	1,534,000	1,425,100	0.9290	0.806	0.806	0.814	0.789	0.840	1,789,478	0.7964	2.17%
2017-04-24	0.920	0.910	0.920	0.910	0.940	150,000	138,000	0.9200	0.789	0.780	0.789	0.780	0.806	174,982	0.7887	-1.08%
2017-04-21	0.930	0.920	0.930	0.900	0.940	356,000	328,340	0.9223	0.797	0.789	0.797	0.772	0.806	415,290	0.7906	1.09%
2017-04-20	0.920	0.910	0.920	0.920	0.940	402,000	370,880	0.9226	0.789	0.780	0.789	0.789	0.806	468,951	0.7909	-1.08%
2017-04-19	0.930	0.910	0.940	0.860	0.930	462,000	418,800	0.9065	0.797	0.780	0.806	0.737	0.797	538,943	0.7771	0.00%
2017-04-18	0.930	0.920	0.930	0.920	0.930	908,000	842,980	0.9284	0.797	0.789	0.797	0.789	0.797	1,059,222	0.7958	-2.11%
2017-04-13	0.950	0.940	0.950	0.940	0.960	114,000	107,680	0.9446	0.814	0.806	0.814	0.806	0.823	132,986	0.8097	0.00%
2017-04-12	0.950	0.940	0.950	0.940	0.970	234,000	221,880	0.9482	0.814	0.806	0.814	0.806	0.832	272,971	0.8128	-2.06%
2017-04-11	0.970	0.940	0.970	0.920	1.020	1,322,000	1,280,220	0.9684	0.832	0.806	0.832	0.789	0.874	1,542,171	0.8301	4.30%
2017-04-10	0.930	0.880	0.930	0.930	0.930	20,000	18,600	0.9300	0.797	0.754	0.797	0.797	0.797	23,331	0.7972	1.09%
2017-04-07	0.920	0.910	0.920	0.900	0.980	1,168,000	1,070,100	0.9162	0.789	0.780	0.789	0.772	0.840	1,362,523	0.7854	-2.13%
2017-04-06	0.940	0.910	0.940	0.900	0.940	2,176,000	1,989,860	0.9145	0.806	0.780	0.806	0.772	0.806	2,538,399	0.7839	8.05%
2017-04-05	0.870	0.850	0.870	0.880	0.890	38,000	33,480	0.8811	0.746	0.729	0.746	0.754	0.763	44,329	0.7553	-3.33%
2017-04-03	0.900	0.900	0.910	0.860	0.940	210,000	191,500	0.9119	0.772	0.772	0.780	0.737	0.806	244,974	0.7817	-4.26%
2017-03-31	0.940	0.920	0.940	0.920	1.040	654,000	615,120	0.9406	0.806	0.789	0.806	0.789	0.892	762,920	0.8063	-3.09%
2017-03-30	0.970	0.950	0.990	0.940	1.020	2,226,000	2,144,340	0.9633	0.832	0.814	0.849	0.806	0.874	2,596,727	0.8258	-3.96%
2017-03-29	1.010	0.970	1.020	0.960	1.060	1,960,000	1,940,000	0.9898	0.866	0.832	0.874	0.823	0.909	2,286,426	0.8485	-2.88%
2017-03-28	1.040	1.030	1.040	0.930	1.050	5,904,000	5,727,640	0.9701	0.892	0.883	0.892	0.797	0.900	6,887,275	0.8316	8.33%
2017-03-27	0.960	0.950	0.960	0.930	0.960	3,946,000	3,729,100	0.9450	0.823	0.814	0.823	0.797	0.823	4,603,182	0.8101	-1.03%
2017-03-24	0.970	0.960	0.970	0.910	1.030	6,554,000	6,340,840	0.9675	0.832	0.823	0.832	0.780	0.883	7,645,529	0.8294	-1.02%
2017-03-23	0.980	0.980	0.990	0.880	1.030	3,090,000	2,871,780	0.9294	0.840	0.840	0.849	0.754	0.883	3,604,621	0.7967	11.36%
2017-03-22	0.880	0.870	0.880	0.850	0.880	1,970,000	1,706,160	0.8661	0.754	0.746	0.754	0.729	0.754	2,298,091	0.7424	-1.12%
2017-03-21	0.890	0.860	0.890	0.870	0.900	2,222,000	1,957,560	0.8810	0.763	0.737	0.763	0.746	0.772	2,592,061	0.7552	4.71%
2017-03-20	0.850	0.840	0.880	0.810	0.880	3,694,000	3,135,960	0.8489	0.729	0.720	0.754	0.694	0.754	4,309,213	0.7277	1.19%
2017-03-17	0.840	0.830	0.840	0.820	0.900	1,244,000	1,045,180	0.8402	0.720	0.712	0.720	0.703	0.772	1,451,181	0.7202	3.70%
2017-03-16	0.810	0.810	0.820	0.810	0.840	1,202,000	986,040	0.8203	0.694	0.694	0.703	0.694	0.720	1,402,186	0.7032	0.00%
2017-03-15	0.810	0.810	0.820	0.770	0.850	1,760,000	1,418,760	0.8061	0.694	0.694	0.703	0.660	0.729	2,053,117	0.6910	2.53%
2017-03-14	0.790	0.770	0.790	0.760	0.790	1,850,000	1,428,200	0.7720	0.677	0.660	0.677	0.651	0.677	2,158,106	0.6618	0.00%
2017-03-13	0.790	0.760	0.790	0.760	0.790	1,580,000	1,226,220	0.7761	0.677	0.651	0.677	0.651	0.677	1,843,139	0.6653	2.60%
2017-03-10	0.770	0.760	0.780	0.730	0.780	2,150,000	1,644,640	0.7649	0.660	0.651	0.669	0.626	0.669	2,508,069	0.6557	0.00%
2017-03-09	0.770	0.740	0.770	0.740	0.770	1,160,000	881,560	0.7600	0.660	0.634	0.660	0.634	0.660	1,353,191	0.6515	2.67%
2017-03-08	0.750	0.750	0.770	0.730	0.760	2,094,000	1,559,940	0.7450	0.643	0.643	0.660	0.626	0.651	2,442,743	0.6386	1.35%
2017-03-07	0.740	0.740	0.750	0.700	0.740	3,852,000	2,800,060	0.7269	0.634	0.634	0.643	0.600	0.634	4,493,527	0.6231	5.71%
2017-03-06	0.700	0.700	0.710	0.650	0.710	1,416,000	983,680	0.6947	0.600	0.600	0.609	0.557	0.609	1,651,826	0.5955	2.94%
2017-03-03	0.680	0.670	0.680	0.650	0.680	1,998,000	1,332,900	0.6671	0.583	0.574	0.583	0.557	0.583	2,330,755	0.5719	1.49%
2017-03-02	0.670	0.660	0.670	0.620	0.670	2,650,000	1,713,680	0.6467	0.574	0.566	0.574	0.531	0.574	3,091,341	0.5543	8.06%
2017-03-01	0.620	0.620	0.630	0.600	0.630	2,270,000	1,386,420	0.6108	0.531	0.531	0.540	0.514	0.540	2,648,055	0.5236	0.00%
2017-02-28	0.620	0.620	0.630	0.610	0.670	1,694,000	1,077,540	0.6361	0.531	0.531	0.540	0.523	0.574	1,976,125	0.5453	-1.59%
2017-02-27	0.630	0.630	0.640	0.630	0.690	1,784,000	1,180,100	0.6615	0.540	0.540	0.549	0.540	0.591	2,081,114	0.5671	-4.55%
2017-02-24	0.660	0.650	0.660	0.600	0.690	13,126,000	8,258,640	0.6292	0.566	0.557	0.566	0.514	0.591	15,312,055	0.5394	-2.94%
2017-02-23	0.680	0.680	0.690	0.680	0.730	1,058,000	749,420	0.7083	0.583	0.583	0.591	0.583	0.626	1,234,203	0.6072	-5.56%
2017-02-22	0.720	0.690	0.720	0.700	0.720	638,000	452,120	0.7087	0.617	0.591	0.617	0.600	0.617	744,255	0.6075	4.35%
2017-02-21	0.690	0.690	0.710	0.690	0.710	1,066,000	746,520	0.7003	0.591	0.591	0.609	0.591	0.609	1,243,536	0.6003	1.47%
2017-02-20	0.680	0.670	0.690	0.680	0.700	860,000	593,480	0.6901	0.583	0.574	0.591	0.583	0.600	1,003,228	0.5916	-4.23%
2017-02-17	0.710	0.710	0.720	0.700	0.720	826,000	585,960	0.7094	0.609	0.609	0.617	0.600	0.617	963,565	0.6081	0.00%
2017-02-16	0.710	0.700	0.720	0.700	0.760	1,108,000	810,060	0.7311	0.609	0.600	0.617	0.600	0.651	1,292,531	0.6267	-2.74%
2017-02-15	0.730	0.720	0.740	0.700	0.740	1,112,000	810,980	0.7293	0.626	0.617	0.634	0.600	0.634	1,297,197	0.6252	-1.35%
2017-02-14	0.740	0.720	0.740	0.720	0.760	880,000	652,540	0.7415	0.634	0.617	0.634	0.617	0.651	1,026,559	0.6357	-1.33%
2017-02-13	0.750	0.730	0.760	0.740	0.760	656,000	494,640	0.7540	0.643	0.626	0.651	0.634	0.651	765,253	0.6464	-1.32%
2017-02-10	0.760	0.740	0.760	0.740	0.760	658,000	495,640	0.7533	0.651	0.634	0.651	0.634	0.651	767,586	0.6457	1.33%
2017-02-09	0.750	0.740	0.750	0.740	0.760	812,000	605,740	0.7460	0.643	0.634	0.643	0.634	0.651	947,234	0.6395	0.00%
2017-02-08	0.750	0.740	0.760	0.740	0.770	860,000	648,080	0.7536	0.643	0.634	0.651	0.634	0.660	1,003,228	0.6460	0.00%
2017-02-07	0.750	0.750	0.760	0.740	0.760	914,000	687,820	0.7525	0.643	0.643	0.651	0.634	0.651	1,066,221	0.6451	-1.32%
2017-02-06	0.760	0.760	0.770	0.740	0.780	1,444,000	1,097,560	0.7601	0.651	0.651	0.660	0.634	0.669	1,684,489	0.6516	-2.56%
2017-02-03	0.780	0.750	0.780	0.760	0.780	744,000	574,000	0.7715	0.669	0.643	0.669	0.651	0.669	867,909	0.6614	1.30%
2017-02-02	0.770	0.750	0.780	0.760	0.780	830,000	640,160	0.7713	0.660	0.643	0.669	0.651	0.669	968,231	0.6612	0.00%
2017-02-01	0.770	0.740	0.770	0.740	0.770	730,000	553,940	0.7588	0.660	0.634	0.660	0.634	0.660	851,577	0.6505	0.00%
2017-01-27	0.770	0.730	0.780	0.760	0.770	528,000	403,420	0.7641	0.660	0.626	0.669	0.651	0.660	615,935	0.6550	1.32%
2017-01-26	0.760	0.720	0.760	0.740	0.760	728,000	545,600	0.7495	0.651	0.617	0.651	0.634	0.651	849,244	0.6425	1.33%
2017-01-25	0.750	0.740	0.750	0.720	0.750	836,000	616,680	0.7377	0.643	0.634	0.643	0.617	0.643	975,231	0.6323	2.74%
2017-01-24	0.730	0.730	0.750	0.720	0.760	904,000	667,400	0.7383	0.626	0.626	0.643	0.617	0.651	1,054,556	0.6329	0.00%
2017-01-23	0.730	0.720	0.730	0.720	0.760	894,000	659,320	0.7375	0.626	0.617	0.626	0.617	0.651	1,042,890	0.6322	-1.35%
2017-01-20	0.740	0.720	0.740	0.730	0.750	810,000	603,320	0.7448	0.634	0.617	0.634	0.626	0.643	944,901	0.6385	-1.33%
2017-01-19	0.750	0.740	0.750	0.730	0.760	980,000	725,840	0.7407	0.643	0.634	0.643	0.626	0.651	1,143,213	0.6349	1.35%
2017-01-18	0.740	0.720	0.740	0.720	0.750	1,022,000	747,000	0.7309	0.634	0.617	0.634	0.617	0.643	1,192,208	0.6266	1.37%
2017-01-17	0.730	0.720	0.730	0.720	0.740	744,000	540,300	0.7262	0.626	0.617	0.626	0.617	0.634	867,909	0.6225	0.00%
2017-01-16	0.730	0.720	0.730	0.710	0.740	956,000	693,140	0.7250	0.626	0.617	0.626	0.609	0.634	1,115,216	0.6215	0.00%
2017-01-13	0.730	0.730	0.740	0.650	0.750	1,138,000	824,900	0.7249	0.626	0.626	0.634	0.557	0.643	1,327,527	0.6214	0.00%
2017-01-12	0.730	0.720	0.730	0.720	0.740	1,064,000	769,180	0.7229	0.626	0.617	0.626	0.617	0.634	1,241,203	0.6197	1.39%
2017-01-11	0.720	0.720	0.730	0.720	0.750	822,000	607,460	0.7390	0.617	0.617	0.626	0.617	0.643	958,899	0.6335	0.00%
2017-01-10	0.720	0.720	0.750	0.720	0.740	1,000,000	730,860	0.7309	0.617	0.617	0.643	0.617	0.634	1,166,544	0.6265	-2.70%
2017-01-09	0.740	0.710	0.740	0.710	0.740	770,000	559,900	0.7271	0.634	0.609	0.634	0.609	0.634	898,239	0.6233	4.23%
2017-01-06	0.710	0.700	0.710	0.710	0.740	788,000	577,660	0.7331	0.609	0.600	0.609	0.609	0.634	919,237	0.6284	2.90%
2017-01-05	0.690	0.680	0.690	0.660	0.690	178,000	120,280	0.6757	0.591	0.583	0.591	0.566	0.591	207,645	0.5793	1.47%
2017-01-04	0.680	0.670	0.690	0.670	0.690	194,000	130,600	0.6732	0.583	0.574	0.591	0.574	0.591	226,310	0.5771	1.49%
2017-01-03	0.670	0.640	0.680	0.670	0.680	110,000	73,800	0.6709	0.574	0.549	0.583	0.574	0.583	128,320	0.5751	-2.90%
2016-12-30	0.690	0.680	0.690	0.670	0.690	142,000	96,080	0.6766	0.591	0.583	0.591	0.574	0.591	165,649	0.5800	6.15%
2016-12-29	0.650	0.640	0.660	0.650	0.670	208,000	136,820	0.6578	0.557	0.549	0.566	0.557	0.574	242,641	0.5639	-1.52%
2016-12-28	0.660	0.650	0.660	0.630	0.710	1,940,000	1,283,600	0.6616	0.566	0.557	0.566	0.540	0.609	2,263,095	0.5672	-10.81%
2016-12-23	0.740	0.740	0.760	0.730	0.780	24,000	17,720	0.7383	0.634	0.634	0.651	0.626	0.669	27,997	0.6329	-5.13%
2016-12-22	0.780	0.720	0.780	0.750	0.780	456,000	350,720	0.7691	0.669	0.617	0.669	0.643	0.669	531,944	0.6593	1.30%
2016-12-21	0.770	0.750	0.770	0.750	0.770	426,000	327,220	0.7681	0.660	0.643	0.660	0.643	0.660	496,948	0.6585	-1.28%
2016-12-20	0.780	0.750	0.780	0.750	0.780	464,000	358,340	0.7723	0.669	0.643	0.669	0.643	0.669	541,276	0.6620	2.63%
2016-12-19	0.760	0.710	0.770	0.770	0.780	40,000	30,840	0.7710	0.651	0.609	0.660	0.660	0.669	46,662	0.6609	-1.30%
2016-12-16	0.770	0.730	0.770	0.740	0.770	66,000	48,960	0.7418	0.660	0.626	0.660	0.634	0.660	76,992	0.6359	5.48%
2016-12-15	0.730	0.700	0.740	0.700	0.730	94,000	65,960	0.7017	0.626	0.600	0.634	0.600	0.626	109,655	0.6015	1.39%
2016-12-14	0.720	0.720	0.750	0.720	0.790	28,000	20,700	0.7393	0.617	0.617	0.643	0.617	0.677	32,663	0.6337	-4.00%
2016-12-13	0.750	0.730	0.760	0.770	0.800	16,000	12,460	0.7788	0.643	0.626	0.651	0.660	0.686	18,665	0.6676	0.00%
2016-12-12	0.750	0.720	0.760	0.710	0.800	228,000	174,060	0.7634	0.643	0.617	0.651	0.609	0.686	265,972	0.6544	1.35%
2016-12-09	0.740	0.700	0.740	-	-	0	0	-	0.634	0.600	0.634	-	-	0	-	0.00%
2016-12-08	0.740	0.710	0.740	0.740	0.750	52,000	38,500	0.7404	0.634	0.609	0.634	0.634	0.643	60,660	0.6347	0.00%
2016-12-07	0.740	0.720	0.750	0.700	0.740	94,000	67,720	0.7204	0.634	0.617	0.643	0.600	0.634	109,655	0.6176	5.71%
2016-12-06	0.700	0.700	0.720	0.700	0.700	46,000	32,200	0.7000	0.600	0.600	0.617	0.600	0.600	53,661	0.6001	-5.41%
2016-12-05	0.740	0.720	0.740	0.720	0.740	32,000	23,480	0.7338	0.634	0.617	0.634	0.617	0.634	37,329	0.6290	2.78%
2016-12-02	0.720	0.710	0.720	0.720	0.740	44,000	31,800	0.7227	0.617	0.609	0.617	0.617	0.634	51,328	0.6195	-1.37%
2016-12-01	0.730	0.710	0.740	0.710	0.770	44,000	31,660	0.7195	0.626	0.609	0.634	0.609	0.660	51,328	0.6168	-1.35%
2016-11-30	0.740	0.710	0.780	0.730	0.740	22,000	16,080	0.7309	0.634	0.609	0.669	0.626	0.634	25,664	0.6266	0.00%
2016-11-29	0.740	0.730	0.740	0.740	0.770	32,000	23,940	0.7481	0.634	0.626	0.634	0.634	0.660	37,329	0.6413	-1.33%
2016-11-28	0.750	0.710	0.740	0.720	0.760	384,000	277,160	0.7218	0.643	0.609	0.634	0.617	0.651	447,953	0.6187	1.35%
2016-11-25	0.740	0.710	0.740	0.700	0.750	300,000	220,020	0.7334	0.634	0.609	0.634	0.600	0.643	349,963	0.6287	0.00%
2016-11-24	0.740	0.710	0.750	0.710	0.750	110,000	82,200	0.7473	0.634	0.609	0.643	0.609	0.643	128,320	0.6406	-2.63%
2016-11-23	0.760	0.760	0.800	0.760	0.760	54,000	41,040	0.7600	0.651	0.651	0.686	0.651	0.651	62,993	0.6515	-2.56%
2016-11-22	0.780	0.740	0.800	0.790	0.790	2,000	1,580	0.7900	0.669	0.634	0.686	0.677	0.677	2,333	0.6772	0.00%
2016-11-21	0.780	0.740	0.790	0.790	0.800	202,000	159,600	0.7901	0.669	0.634	0.677	0.677	0.686	235,642	0.6773	0.00%
2016-11-18	0.780	0.770	0.800	0.770	0.780	10,000	7,740	0.7740	0.669	0.660	0.686	0.660	0.669	11,665	0.6635	0.00%
2016-11-17	0.780	0.760	0.790	0.760	0.800	22,000	16,800	0.7636	0.669	0.651	0.677	0.651	0.686	25,664	0.6546	2.63%
2016-11-16	0.760	0.730	0.760	0.730	0.760	72,000	53,220	0.7392	0.651	0.626	0.651	0.626	0.651	83,991	0.6336	4.11%
2016-11-15	0.730	0.730	0.760	0.730	0.760	96,000	70,180	0.7310	0.626	0.626	0.651	0.626	0.651	111,988	0.6267	-2.67%
2016-11-14	0.750	0.750	0.760	0.750	0.760	180,000	135,220	0.7512	0.643	0.643	0.651	0.643	0.651	209,978	0.6440	-2.60%
2016-11-11	0.770	0.770	0.780	0.770	0.850	468,000	380,260	0.8125	0.660	0.660	0.669	0.660	0.729	545,943	0.6965	1.32%
2016-11-10	0.760	0.760	0.770	0.740	0.780	194,000	147,300	0.7593	0.651	0.651	0.660	0.634	0.669	226,310	0.6509	0.00%
2016-11-09	0.760	0.720	0.770	0.720	0.770	4,000	2,980	0.7450	0.651	0.617	0.660	0.617	0.660	4,666	0.6386	2.70%
2016-11-08	0.740	0.730	0.740	0.740	0.740	72,000	53,280	0.7400	0.634	0.626	0.634	0.634	0.634	83,991	0.6344	-3.90%
2016-11-07	0.770	0.740	0.770	0.730	0.780	394,000	290,780	0.7380	0.660	0.634	0.660	0.626	0.669	459,618	0.6327	1.32%
2016-11-04	0.760	0.750	0.770	0.730	0.790	486,000	366,640	0.7544	0.651	0.643	0.660	0.626	0.677	566,940	0.6467	5.56%
2016-11-03	0.720	0.700	0.730	0.710	0.720	78,000	55,940	0.7172	0.617	0.600	0.626	0.609	0.617	90,990	0.6148	-2.70%
2016-11-02	0.740	0.740	0.760	0.720	0.800	12,000	8,960	0.7467	0.634	0.634	0.651	0.617	0.686	13,999	0.6401	0.00%
2016-11-01	0.740	0.720	0.750	0.720	0.770	276,000	209,100	0.7576	0.634	0.617	0.643	0.617	0.660	321,966	0.6494	-1.33%
2016-10-31	0.750	0.750	0.760	0.750	0.770	72,000	54,500	0.7569	0.643	0.643	0.651	0.643	0.660	83,991	0.6489	-6.25%
2016-10-28	0.800	0.790	0.820	0.800	0.820	226,000	183,160	0.8104	0.686	0.677	0.703	0.686	0.703	263,639	0.6947	-1.23%
2016-10-27	0.810	0.800	0.810	0.790	0.850	1,602,000	1,300,740	0.8119	0.694	0.686	0.694	0.677	0.729	1,868,803	0.6960	-2.41%
2016-10-26	0.830	0.820	0.840	0.790	0.840	1,136,000	940,660	0.8280	0.712	0.703	0.720	0.677	0.720	1,325,194	0.7098	2.47%
2016-10-25	0.810	0.800	0.810	0.750	0.820	1,694,000	1,339,860	0.7909	0.694	0.686	0.694	0.643	0.703	1,976,125	0.6780	12.50%
2016-10-24	0.720	0.690	0.750	0.690	0.740	374,000	262,940	0.7030	0.617	0.591	0.643	0.591	0.634	436,287	0.6027	7.46%
2016-10-20	0.670	0.640	0.680	0.670	0.680	622,000	416,760	0.6700	0.574	0.549	0.583	0.574	0.583	725,590	0.5744	0.00%
2016-10-19	0.670	0.650	0.690	0.670	0.680	972,000	653,000	0.6718	0.574	0.557	0.591	0.574	0.583	1,133,881	0.5759	-1.47%
2016-10-18	0.680	0.670	0.690	0.670	0.680	104,000	70,140	0.6744	0.583	0.574	0.591	0.574	0.583	121,321	0.5781	0.00%
2016-10-17	0.680	0.660	0.680	0.640	0.680	268,000	176,600	0.6590	0.583	0.566	0.583	0.549	0.583	312,634	0.5649	3.03%
2016-10-14	0.660	0.660	0.670	0.640	0.660	420,000	273,520	0.6512	0.566	0.566	0.574	0.549	0.566	489,948	0.5583	0.00%
2016-10-13	0.660	0.660	0.670	0.660	0.680	114,000	76,420	0.6704	0.566	0.566	0.574	0.566	0.583	132,986	0.5746	-1.49%
2016-10-12	0.670	0.660	0.690	0.670	0.700	320,000	220,220	0.6882	0.574	0.566	0.591	0.574	0.600	373,294	0.5899	-1.47%
2016-10-11	0.680	0.680	0.690	0.670	0.700	502,000	340,960	0.6792	0.583	0.583	0.591	0.574	0.600	585,605	0.5822	1.49%
2016-10-07	0.670	0.660	0.670	0.640	0.670	380,000	249,060	0.6554	0.574	0.566	0.574	0.549	0.574	443,287	0.5618	0.00%
2016-10-06	0.670	0.670	0.700	0.670	0.690	348,000	236,000	0.6782	0.574	0.574	0.600	0.574	0.591	405,957	0.5813	0.00%
2016-10-05	0.670	0.670	0.680	0.670	0.700	676,000	455,540	0.6739	0.574	0.574	0.583	0.574	0.600	788,584	0.5777	0.00%
2016-10-04	0.670	0.670	0.680	0.670	0.690	364,000	247,040	0.6787	0.574	0.574	0.583	0.574	0.591	424,622	0.5818	0.00%
2016-10-03	0.670	0.670	0.690	0.670	0.730	780,000	536,860	0.6883	0.574	0.574	0.591	0.574	0.626	909,904	0.5900	-6.94%
2016-09-30	0.720	0.720	0.740	0.720	0.740	452,000	328,960	0.7278	0.617	0.617	0.634	0.617	0.634	527,278	0.6239	0.00%
2016-09-29	0.720	0.720	0.730	0.720	0.750	832,000	608,740	0.7317	0.617	0.617	0.626	0.617	0.643	970,565	0.6272	-4.00%
2016-09-28	0.750	0.740	0.750	0.730	0.770	1,422,000	1,067,040	0.7504	0.643	0.634	0.643	0.626	0.660	1,658,825	0.6433	-5.06%
2016-09-27	0.790	0.770	0.790	0.760	0.790	1,012,000	786,720	0.7774	0.677	0.660	0.677	0.651	0.677	1,180,542	0.6664	1.28%
2016-09-26	0.780	0.750	0.780	0.760	0.780	714,000	549,940	0.7702	0.669	0.643	0.669	0.651	0.669	832,912	0.6603	1.30%
2016-09-23	0.770	0.750	0.770	0.740	0.780	1,920,000	1,450,260	0.7553	0.660	0.643	0.660	0.634	0.669	2,239,764	0.6475	0.00%
2016-09-22	0.770	0.760	0.770	0.760	0.780	1,276,000	980,860	0.7687	0.660	0.651	0.660	0.651	0.669	1,488,510	0.6590	-1.28%
2016-09-21	0.780	0.770	0.790	0.750	0.790	904,000	685,580	0.7584	0.669	0.660	0.677	0.643	0.677	1,054,556	0.6501	2.63%
2016-09-20	0.760	0.750	0.770	0.740	0.770	1,104,000	835,500	0.7568	0.651	0.643	0.660	0.634	0.660	1,287,864	0.6487	-2.56%
2016-09-19	0.780	0.770	0.780	0.740	0.780	2,726,000	2,042,560	0.7493	0.669	0.660	0.669	0.634	0.669	3,179,999	0.6423	-1.27%
2016-09-15	0.790	0.780	0.790	0.770	0.800	702,000	552,120	0.7865	0.677	0.669	0.677	0.660	0.686	818,914	0.6742	1.28%
2016-09-14	0.780	0.770	0.780	0.780	0.790	682,000	534,060	0.7831	0.669	0.660	0.669	0.669	0.677	795,583	0.6713	-1.27%
2016-09-13	0.790	0.770	0.800	0.780	0.800	750,000	591,720	0.7890	0.677	0.660	0.686	0.669	0.686	874,908	0.6763	-1.25%
2016-09-12	0.800	0.770	0.800	0.770	0.800	1,056,000	826,520	0.7827	0.686	0.660	0.686	0.660	0.686	1,231,870	0.6709	0.00%
2016-09-09	0.800	0.790	0.800	0.790	0.830	948,000	763,900	0.8058	0.686	0.677	0.686	0.677	0.712	1,105,884	0.6908	0.00%
2016-09-08	0.800	0.780	0.800	0.770	0.800	1,362,000	1,070,340	0.7859	0.686	0.669	0.686	0.660	0.686	1,588,833	0.6737	-1.23%
2016-09-07	0.810	0.800	0.810	0.790	0.810	804,000	642,880	0.7996	0.694	0.686	0.694	0.677	0.694	937,901	0.6854	0.00%
2016-09-06	0.810	0.800	0.810	0.790	0.820	1,516,000	1,213,200	0.8003	0.694	0.686	0.694	0.677	0.703	1,768,481	0.6860	1.25%
2016-09-05	0.800	0.790	0.800	0.790	0.860	1,572,000	1,276,640	0.8121	0.686	0.677	0.686	0.677	0.737	1,833,807	0.6962	-6.98%
2016-09-02	0.860	0.830	0.860	0.850	0.860	672,000	572,160	0.8514	0.737	0.712	0.737	0.729	0.737	783,917	0.7299	0.00%
2016-09-01	0.860	0.830	0.860	0.840	0.870	590,000	505,840	0.8574	0.737	0.712	0.737	0.720	0.746	688,261	0.7350	0.00%
2016-08-31	0.860	0.850	0.860	0.850	0.870	908,000	779,020	0.8580	0.737	0.729	0.737	0.729	0.746	1,059,222	0.7355	1.18%
2016-08-30	0.850	0.820	0.850	0.820	0.850	1,014,000	846,560	0.8349	0.729	0.703	0.729	0.703	0.729	1,182,875	0.7157	3.66%
2016-08-29	0.820	0.810	0.840	0.800	0.820	876,000	713,580	0.8146	0.703	0.694	0.720	0.686	0.703	1,021,892	0.6983	0.00%
2016-08-26	0.820	0.790	0.820	0.800	0.820	710,000	574,540	0.8092	0.703	0.677	0.703	0.686	0.703	828,246	0.6937	2.50%
2016-08-25	0.800	0.790	0.800	0.800	0.810	754,000	604,500	0.8017	0.686	0.677	0.686	0.686	0.694	879,574	0.6873	0.00%
2016-08-24	0.800	0.790	0.810	0.800	0.830	854,000	690,260	0.8083	0.686	0.677	0.694	0.686	0.712	996,228	0.6929	-2.44%
2016-08-23	0.820	0.800	0.820	0.800	0.820	606,000	490,100	0.8087	0.703	0.686	0.703	0.686	0.703	706,926	0.6933	2.50%
2016-08-22	0.800	0.800	0.810	0.800	0.840	1,138,000	932,900	0.8198	0.686	0.686	0.694	0.686	0.720	1,327,527	0.7027	-2.44%
2016-08-19	0.820	0.810	0.840	0.820	0.870	1,380,000	1,159,420	0.8402	0.703	0.694	0.720	0.703	0.746	1,609,831	0.7202	-4.65%
2016-08-18	0.860	0.830	0.860	0.830	0.890	1,150,000	993,000	0.8635	0.737	0.712	0.737	0.712	0.763	1,341,525	0.7402	-1.15%
2016-08-17	0.870	0.860	0.880	0.860	0.880	892,000	780,140	0.8746	0.746	0.737	0.754	0.737	0.754	1,040,557	0.7497	0.00%
2016-08-16	0.870	0.860	0.870	0.860	0.880	670,000	583,300	0.8706	0.746	0.737	0.746	0.737	0.754	781,584	0.7463	0.00%
2016-08-15	0.870	0.870	0.880	0.850	0.870	910,000	782,340	0.8597	0.746	0.746	0.754	0.729	0.746	1,061,555	0.7370	2.35%
2016-08-12	0.850	0.840	0.860	0.840	0.880	902,000	771,120	0.8549	0.729	0.720	0.737	0.720	0.754	1,052,223	0.7328	0.00%
2016-08-11	0.850	0.830	0.850	0.830	0.860	1,282,000	1,078,240	0.8411	0.729	0.712	0.729	0.712	0.737	1,495,509	0.7210	-1.16%
2016-08-10	0.860	0.850	0.860	0.860	0.880	1,124,000	980,740	0.8725	0.737	0.729	0.737	0.737	0.754	1,311,195	0.7480	-3.37%
2016-08-09	0.890	0.880	0.890	0.850	0.960	3,686,000	3,264,720	0.8857	0.763	0.754	0.763	0.729	0.823	4,299,881	0.7593	-8.25%
2016-08-08	0.970	0.970	0.980	0.970	1.030	670,000	659,060	0.9837	0.832	0.832	0.840	0.832	0.883	781,584	0.8432	-1.02%
2016-08-05	0.980	0.970	0.980	0.960	1.070	1,330,000	1,315,380	0.9890	0.840	0.832	0.840	0.823	0.917	1,551,503	0.8478	1.03%
2016-08-04	0.970	0.950	0.970	0.950	1.000	536,000	516,040	0.9628	0.832	0.814	0.832	0.814	0.857	625,268	0.8253	-3.96%
2016-08-03	1.010	0.970	1.010	0.900	1.020	1,412,000	1,307,520	0.9260	0.866	0.832	0.866	0.772	0.874	1,647,160	0.7938	8.60%
2016-08-01	0.930	0.920	0.930	0.900	0.940	1,036,000	948,120	0.9152	0.797	0.789	0.797	0.772	0.806	1,208,539	0.7845	3.33%
2016-07-29	0.900	0.900	0.930	0.890	0.920	460,000	414,800	0.9017	0.772	0.772	0.797	0.763	0.789	536,610	0.7730	0.00%
2016-07-28	0.900	0.900	0.930	0.880	0.920	790,000	708,500	0.8968	0.772	0.772	0.797	0.754	0.789	921,570	0.7688	1.12%
2016-07-27	0.890	0.870	0.900	0.880	0.910	1,230,000	1,091,600	0.8875	0.763	0.746	0.772	0.754	0.780	1,434,849	0.7608	-1.11%
2016-07-26	0.900	0.900	0.910	0.880	0.940	1,410,000	1,274,360	0.9038	0.772	0.772	0.780	0.754	0.806	1,644,827	0.7748	-1.10%
2016-07-25	0.910	0.900	0.910	0.880	0.960	1,186,000	1,087,680	0.9171	0.780	0.772	0.780	0.754	0.823	1,383,521	0.7862	-5.21%
2016-07-22	0.960	0.950	0.970	0.960	0.990	1,442,000	1,406,680	0.9755	0.823	0.814	0.832	0.823	0.849	1,682,156	0.8362	-1.03%
2016-07-21	0.970	0.940	0.970	0.950	0.980	750,000	719,560	0.9594	0.832	0.806	0.832	0.814	0.840	874,908	0.8224	1.04%
2016-07-20	0.960	0.930	0.960	0.940	0.980	836,000	801,740	0.9590	0.823	0.797	0.823	0.806	0.840	975,231	0.8221	-2.04%
2016-07-19	0.980	0.940	0.980	0.940	1.000	736,000	714,100	0.9702	0.840	0.806	0.840	0.806	0.857	858,576	0.8317	-2.00%
2016-07-18	1.000	0.950	1.000	0.970	1.000	970,000	957,380	0.9870	0.857	0.814	0.857	0.832	0.857	1,131,548	0.8461	1.01%
2016-07-15	0.990	0.970	0.990	0.970	0.990	770,000	756,280	0.9822	0.849	0.832	0.849	0.832	0.849	898,239	0.8420	1.02%
2016-07-14	0.980	0.970	0.990	0.970	1.000	1,796,000	1,762,620	0.9814	0.840	0.832	0.849	0.832	0.857	2,095,113	0.8413	1.03%
2016-07-13	0.970	0.940	0.970	0.950	0.970	2,204,000	2,115,580	0.9599	0.832	0.806	0.832	0.814	0.832	2,571,063	0.8228	-3.00%
2016-07-12	1.000	0.930	1.000	-	-	0	0	-	0.857	0.797	0.857	-	-	0	-	0.00%
2016-07-11	1.000	0.940	1.000	0.990	1.000	10,000	9,960	0.9960	0.857	0.806	0.857	0.849	0.857	11,665	0.8538	1.01%
2016-07-08	0.990	0.920	0.990	0.920	1.000	32,000	30,500	0.9531	0.849	0.789	0.849	0.789	0.857	37,329	0.8171	2.06%
2016-07-07	0.970	0.900	0.980	0.960	1.000	26,000	25,380	0.9762	0.832	0.772	0.840	0.823	0.857	30,330	0.8368	5.43%
2016-07-06	0.920	0.910	0.970	0.880	0.970	28,000	25,720	0.9186	0.789	0.780	0.832	0.754	0.832	32,663	0.7874	-4.17%
2016-07-05	0.960	0.950	0.980	0.940	1.010	164,000	158,640	0.9673	0.823	0.814	0.840	0.806	0.866	191,313	0.8292	-3.03%
2016-07-04	0.990	0.920	0.990	0.920	1.000	94,000	87,480	0.9306	0.849	0.789	0.849	0.789	0.857	109,655	0.7978	2.06%
2016-06-30	0.970	0.940	1.000	0.840	1.080	368,000	353,240	0.9599	0.832	0.806	0.857	0.720	0.926	429,288	0.8229	7.78%
2016-06-29	0.900	0.840	0.900	-	-	0	0	-	0.772	0.720	0.772	-	-	0	-	0.00%
2016-06-28	0.900	0.850	0.900	-	-	0	0	-	0.772	0.729	0.772	-	-	0	-	0.00%
2016-06-27	0.900	0.840	0.900	0.890	0.900	10,000	8,960	0.8960	0.772	0.720	0.772	0.763	0.772	11,665	0.7681	1.12%
2016-06-24	0.890	0.820	0.890	0.800	0.920	1,710,000	1,458,820	0.8531	0.763	0.703	0.763	0.686	0.789	1,994,790	0.7313	-1.11%
2016-06-23	0.900	0.860	0.900	0.910	0.950	12,000	11,000	0.9167	0.772	0.737	0.772	0.780	0.814	13,999	0.7858	0.00%
2016-06-22	0.900	0.860	0.900	0.900	0.910	22,000	19,940	0.9064	0.772	0.737	0.772	0.772	0.780	25,664	0.7770	-2.17%
2016-06-21	0.920	0.850	0.920	-	-	0	0	-	0.789	0.729	0.789	-	-	0	-	0.00%
2016-06-20	0.920	0.850	0.920	0.820	0.920	24,000	20,000	0.8333	0.789	0.729	0.789	0.703	0.789	27,997	0.7144	2.22%
2016-06-17	0.900	0.870	0.900	0.870	0.910	116,000	101,280	0.8731	0.772	0.746	0.772	0.746	0.780	135,319	0.7485	1.12%
2016-06-16	0.890	0.850	0.900	0.870	0.890	182,000	158,380	0.8702	0.763	0.729	0.772	0.746	0.763	212,311	0.7460	2.30%
2016-06-15	0.870	0.860	0.870	0.870	0.900	396,000	346,000	0.8737	0.746	0.737	0.746	0.746	0.772	461,951	0.7490	-3.33%
2016-06-14	0.900	0.880	0.910	0.860	0.910	412,000	362,100	0.8789	0.772	0.754	0.780	0.737	0.780	480,616	0.7534	0.00%
2016-06-13	0.900	0.900	0.910	0.900	0.900	74,000	66,600	0.9000	0.772	0.772	0.780	0.772	0.772	86,324	0.7715	0.00%
2016-06-10	0.900	0.880	0.900	0.900	0.950	18,000	16,420	0.9122	0.772	0.754	0.772	0.772	0.814	20,998	0.7820	-2.17%
2016-06-08	0.920	0.880	0.920	0.930	0.930	2,000	1,860	0.9300	0.789	0.754	0.789	0.797	0.797	2,333	0.7972	-2.13%
2016-06-07	0.940	0.890	0.940	0.920	0.940	32,000	29,480	0.9213	0.806	0.763	0.806	0.789	0.806	37,329	0.7897	5.62%
2016-06-06	0.890	0.890	0.900	0.860	0.960	68,000	59,160	0.8700	0.763	0.763	0.772	0.737	0.823	79,325	0.7458	-2.20%
2016-06-03	0.910	0.890	0.910	0.890	0.920	18,000	16,160	0.8978	0.780	0.763	0.780	0.763	0.789	20,998	0.7696	-1.09%
2016-06-02	0.920	0.850	0.920	0.930	0.930	2,000	1,860	0.9300	0.789	0.729	0.789	0.797	0.797	2,333	0.7972	2.22%
2016-06-01	0.900	0.880	0.910	0.900	0.910	42,000	37,840	0.9010	0.772	0.754	0.780	0.772	0.780	48,995	0.7723	-1.10%
2016-05-31	0.910	0.860	0.910	0.960	0.960	2,000	1,920	0.9600	0.780	0.737	0.780	0.823	0.823	2,333	0.8229	0.00%
2016-05-30	0.910	0.890	0.910	0.900	0.940	28,000	25,860	0.9236	0.780	0.763	0.780	0.772	0.806	32,663	0.7917	2.25%
2016-05-27	0.890	0.870	0.890	0.860	0.910	80,000	69,260	0.8658	0.763	0.746	0.763	0.737	0.780	93,324	0.7421	2.30%
2016-05-26	0.870	0.850	0.870	0.850	0.950	100,000	88,700	0.8870	0.746	0.729	0.746	0.729	0.814	116,654	0.7604	-1.14%
2016-05-25	0.880	0.850	0.880	0.880	0.930	42,000	37,160	0.8848	0.754	0.729	0.754	0.754	0.797	48,995	0.7584	0.00%
2016-05-24	0.880	0.830	0.880	0.880	0.880	2,000	1,760	0.8800	0.754	0.712	0.754	0.754	0.754	2,333	0.7544	3.53%
2016-05-23	0.850	0.810	0.850	0.810	0.870	706,000	597,260	0.8460	0.729	0.694	0.729	0.694	0.746	823,580	0.7252	0.00%
2016-05-20	0.850	0.820	0.850	0.840	0.850	108,000	91,080	0.8433	0.729	0.703	0.729	0.720	0.729	125,987	0.7229	1.19%
2016-05-19	0.840	0.820	0.840	0.820	0.850	60,000	50,520	0.8420	0.720	0.703	0.720	0.703	0.729	69,993	0.7218	2.44%
2016-05-18	0.820	0.800	0.820	0.780	0.880	484,000	392,280	0.8105	0.703	0.686	0.703	0.669	0.754	564,607	0.6948	-6.82%
2016-05-17	0.880	0.880	0.890	0.870	0.880	48,000	41,780	0.8704	0.754	0.754	0.763	0.746	0.754	55,994	0.7461	1.15%
2016-05-16	0.870	0.860	0.870	0.870	0.870	132,000	114,840	0.8700	0.746	0.737	0.746	0.746	0.746	153,984	0.7458	1.16%
2016-05-13	0.860	0.840	0.870	0.860	0.910	62,000	53,720	0.8665	0.737	0.720	0.746	0.737	0.780	72,326	0.7428	-6.52%
2016-05-12	0.920	0.880	0.920	0.880	0.940	146,000	133,000	0.9110	0.789	0.754	0.789	0.754	0.806	170,315	0.7809	0.00%
2016-05-11	0.920	0.890	0.920	0.890	0.920	102,000	90,840	0.8906	0.789	0.763	0.789	0.763	0.789	118,987	0.7634	2.22%
2016-05-10	0.900	0.880	0.940	0.880	0.950	16,000	14,700	0.9188	0.772	0.754	0.806	0.754	0.814	18,665	0.7876	0.00%
2016-05-09	0.900	0.880	0.950	0.900	0.920	182,000	165,340	0.9085	0.772	0.754	0.814	0.772	0.789	212,311	0.7788	-2.17%
2016-05-06	0.920	0.900	0.920	0.930	0.960	38,000	35,640	0.9379	0.789	0.772	0.789	0.797	0.823	44,329	0.8040	-1.08%
2016-05-05	0.930	0.930	0.970	0.930	0.930	30,000	27,900	0.9300	0.797	0.797	0.832	0.797	0.797	34,996	0.7972	0.00%
2016-05-04	0.930	0.930	0.940	0.900	1.050	874,000	820,740	0.9391	0.797	0.797	0.806	0.772	0.900	1,019,559	0.8050	-2.11%
2016-05-03	0.950	0.910	0.950	0.930	0.950	252,000	236,900	0.9401	0.814	0.780	0.814	0.797	0.814	293,969	0.8059	-2.06%
2016-04-29	0.970	0.900	0.970	0.960	0.970	110,000	105,700	0.9609	0.832	0.772	0.832	0.823	0.832	128,320	0.8237	1.04%
2016-04-28	0.960	0.950	0.960	0.930	0.970	12,000	11,480	0.9567	0.823	0.814	0.823	0.797	0.832	13,999	0.8201	1.05%
2016-04-27	0.950	0.940	0.970	0.910	0.970	422,000	401,520	0.9515	0.814	0.806	0.832	0.780	0.832	492,282	0.8156	5.56%
2016-04-26	0.900	0.880	0.900	0.880	1.010	446,000	407,160	0.9129	0.772	0.754	0.772	0.754	0.866	520,279	0.7826	-1.10%
2016-04-25	0.910	0.900	0.930	0.900	0.970	570,000	522,780	0.9172	0.780	0.772	0.797	0.772	0.832	664,930	0.7862	-6.19%
2016-04-22	0.970	0.870	0.970	0.970	0.970	430,000	417,100	0.9700	0.832	0.746	0.832	0.832	0.832	501,614	0.8315	0.00%
2016-04-21	0.970	0.910	0.970	0.970	0.980	70,000	68,320	0.9760	0.832	0.780	0.832	0.832	0.840	81,658	0.8367	4.30%
2016-04-20	0.930	0.910	0.950	0.830	1.000	796,000	735,120	0.9235	0.797	0.780	0.814	0.712	0.857	928,569	0.7917	12.05%
2016-04-19	0.830	0.810	0.830	0.810	0.830	80,000	65,380	0.8173	0.712	0.694	0.712	0.694	0.712	93,324	0.7006	0.00%
2016-04-18	0.830	0.820	0.840	0.800	0.840	3,174,000	2,602,560	0.8200	0.712	0.703	0.720	0.686	0.720	3,702,610	0.7029	1.22%
2016-04-15	0.820	0.810	0.840	0.810	0.940	1,072,000	917,540	0.8559	0.703	0.694	0.720	0.694	0.806	1,250,535	0.7337	-1.20%
2016-04-14	0.830	0.830	0.840	0.810	0.850	74,000	61,980	0.8376	0.712	0.712	0.720	0.694	0.729	86,324	0.7180	0.00%
2016-04-13	0.830	0.830	0.840	0.830	0.890	1,198,000	1,012,060	0.8448	0.712	0.712	0.720	0.712	0.763	1,397,520	0.7242	-5.68%
2016-04-12	0.880	0.840	0.880	0.870	0.880	18,000	15,680	0.8711	0.754	0.720	0.754	0.746	0.754	20,998	0.7467	1.15%
2016-04-11	0.870	0.860	0.870	0.850	0.870	68,000	58,340	0.8579	0.746	0.737	0.746	0.729	0.746	79,325	0.7355	-1.14%
2016-04-08	0.880	0.860	0.890	0.850	0.880	140,000	120,520	0.8609	0.754	0.737	0.763	0.729	0.754	163,316	0.7380	-2.22%
2016-04-07	0.900	0.860	0.900	0.890	0.910	66,000	59,600	0.9030	0.772	0.737	0.772	0.763	0.780	76,992	0.7741	3.45%
2016-04-06	0.870	0.870	0.900	0.810	0.900	1,304,000	1,089,940	0.8358	0.746	0.746	0.772	0.694	0.772	1,521,173	0.7165	-1.14%
2016-04-05	0.880	0.850	0.890	0.840	0.890	140,000	118,620	0.8473	0.754	0.729	0.763	0.720	0.763	163,316	0.7263	-1.12%
2016-04-01	0.890	0.850	0.900	0.850	0.890	228,000	196,980	0.8639	0.763	0.729	0.772	0.729	0.763	265,972	0.7406	0.00%
2016-03-31	0.890	0.870	0.890	0.870	0.900	112,000	98,760	0.8818	0.763	0.746	0.763	0.746	0.772	130,653	0.7559	0.00%
2016-03-30	0.890	0.890	0.900	0.880	0.930	340,000	310,860	0.9143	0.763	0.763	0.772	0.754	0.797	396,625	0.7838	0.00%
2016-03-29	0.890	0.870	0.920	0.870	0.890	32,000	27,960	0.8738	0.763	0.746	0.789	0.746	0.763	37,329	0.7490	-5.32%
2016-03-24	0.940	0.910	0.940	0.850	0.940	136,000	121,380	0.8925	0.806	0.780	0.806	0.729	0.806	158,650	0.7651	3.30%
2016-03-23	0.910	0.920	0.940	0.900	0.940	324,000	295,900	0.9133	0.780	0.789	0.806	0.772	0.806	377,960	0.7829	4.60%
2016-03-22	0.870	0.860	0.900	0.860	0.870	30,000	26,000	0.8667	0.746	0.737	0.772	0.737	0.746	34,996	0.7429	0.00%
2016-03-21	0.870	0.870	0.880	0.860	0.900	172,000	150,760	0.8765	0.746	0.746	0.754	0.737	0.772	200,646	0.7514	2.35%
2016-03-18	0.850	0.840	0.870	0.840	0.860	256,000	218,540	0.8537	0.729	0.720	0.746	0.720	0.737	298,635	0.7318	0.00%
2016-03-17	0.850	0.820	0.850	0.820	0.850	60,000	50,280	0.8380	0.729	0.703	0.729	0.703	0.729	69,993	0.7184	0.00%
2016-03-16	0.850	0.830	0.840	0.810	0.850	210,000	172,920	0.8234	0.729	0.712	0.720	0.694	0.729	244,974	0.7059	-1.16%
2016-03-15	0.860	0.840	0.860	0.820	0.860	124,000	105,700	0.8524	0.737	0.720	0.737	0.703	0.737	144,651	0.7307	0.00%
2016-03-14	0.860	0.850	0.870	0.850	0.870	416,000	357,440	0.8592	0.737	0.729	0.746	0.729	0.746	485,282	0.7366	-1.15%
2016-03-11	0.870	0.850	0.880	0.850	0.880	84,000	73,280	0.8724	0.746	0.729	0.754	0.729	0.754	97,990	0.7478	-1.14%
2016-03-10	0.880	0.850	0.880	0.880	0.880	10,000	8,800	0.8800	0.754	0.729	0.754	0.754	0.754	11,665	0.7544	1.15%
2016-03-09	0.870	0.860	0.870	0.850	0.890	110,000	94,720	0.8611	0.746	0.737	0.746	0.729	0.763	128,320	0.7382	-3.33%
2016-03-08	0.900	0.850	0.900	0.850	0.940	408,000	358,680	0.8791	0.772	0.729	0.772	0.729	0.806	475,950	0.7536	3.45%
2016-03-07	0.870	0.860	0.910	0.760	0.930	2,078,000	1,724,280	0.8298	0.746	0.737	0.780	0.651	0.797	2,424,078	0.7113	-2.25%
2016-03-04	0.890	0.840	0.890	0.850	0.900	58,000	49,540	0.8541	0.763	0.720	0.763	0.729	0.772	67,660	0.7322	-3.26%
2016-03-03	0.920	0.860	0.920	-	-	0	0	-	0.789	0.737	0.789	-	-	0	-	0.00%
2016-03-02	0.920	0.860	0.920	0.850	0.940	96,000	82,560	0.8600	0.789	0.737	0.789	0.729	0.806	111,988	0.7372	-2.13%
2016-03-01	0.940	0.870	0.940	0.940	0.950	50,000	46,580	0.9316	0.806	0.746	0.806	0.806	0.814	58,327	0.7986	5.62%
2016-02-29	0.890	0.850	0.910	0.840	0.890	64,000	55,860	0.8728	0.763	0.729	0.780	0.720	0.763	74,659	0.7482	1.14%
2016-02-26	0.880	0.850	0.890	0.850	0.920	106,000	95,020	0.8964	0.754	0.729	0.763	0.729	0.789	123,654	0.7684	0.00%
2016-02-25	0.880	0.870	0.930	0.870	0.990	174,000	160,640	0.9232	0.754	0.746	0.797	0.746	0.849	202,979	0.7914	-3.30%
2016-02-24	0.910	0.880	0.920	0.870	0.940	2,570,000	2,301,620	0.8956	0.780	0.754	0.789	0.746	0.806	2,998,018	0.7677	-6.19%
2016-02-23	0.970	0.930	0.970	0.970	0.970	4,000	3,880	0.9700	0.832	0.797	0.832	0.832	0.832	4,666	0.8315	0.00%
2016-02-22	0.970	0.960	1.010	0.960	1.040	192,000	190,360	0.9915	0.832	0.823	0.866	0.823	0.892	223,976	0.8499	-4.90%
2016-02-19	1.020	0.970	1.020	0.880	1.020	50,000	50,460	1.0092	0.874	0.832	0.874	0.754	0.874	58,327	0.8651	2.00%
2016-02-18	1.000	1.000	1.020	0.980	1.090	1,302,000	1,315,560	1.0104	0.857	0.857	0.874	0.840	0.934	1,518,840	0.8662	-3.85%
2016-02-17	1.040	1.010	1.020	0.990	1.060	240,000	245,100	1.0213	0.892	0.866	0.874	0.849	0.909	279,971	0.8754	-0.95%
2016-02-16	1.050	1.040	1.100	1.050	1.100	136,000	144,880	1.0653	0.900	0.892	0.943	0.900	0.943	158,650	0.9132	0.00%
2016-02-15	1.050	1.050	1.090	1.010	1.140	620,000	669,080	1.0792	0.900	0.900	0.934	0.866	0.977	723,257	0.9251	-0.94%
2016-02-12	1.060	1.050	1.080	1.030	1.130	146,000	157,820	1.0810	0.909	0.900	0.926	0.883	0.969	170,315	0.9266	-6.19%
2016-02-11	1.130	1.020	1.130	1.010	1.130	70,000	74,780	1.0683	0.969	0.874	0.969	0.866	0.969	81,658	0.9158	2.73%
2016-02-05	1.100	1.080	1.100	0.990	1.120	344,000	353,740	1.0283	0.943	0.926	0.943	0.849	0.960	401,291	0.8815	7.84%
2016-02-04	1.020	1.000	1.030	0.850	1.100	20,822,000	17,779,220	0.8539	0.874	0.857	0.883	0.729	0.943	24,289,777	0.7320	20.00%
2016-02-03	0.850	0.830	0.850	0.840	0.890	232,000	200,220	0.8630	0.729	0.712	0.729	0.720	0.763	270,638	0.7398	-1.16%
2016-02-02	0.860	0.850	0.870	0.850	0.930	480,000	413,940	0.8624	0.737	0.729	0.746	0.729	0.797	559,941	0.7393	-5.49%
2016-02-01	0.910	0.880	0.910	0.870	0.910	72,000	65,100	0.9042	0.780	0.754	0.780	0.746	0.780	83,991	0.7751	4.60%
2016-01-29	0.870	0.860	0.870	0.870	0.990	722,000	682,460	0.9452	0.746	0.737	0.746	0.746	0.849	842,245	0.8103	-8.42%
2016-01-28	0.950	0.940	0.970	0.940	1.030	626,000	608,920	0.9727	0.814	0.806	0.832	0.806	0.883	730,256	0.8338	-8.65%
2016-01-27	1.040	1.000	1.030	1.000	1.120	334,000	351,600	1.0527	0.892	0.857	0.883	0.857	0.960	389,626	0.9024	-5.45%
2016-01-26	1.100	1.030	1.100	1.030	1.100	124,000	129,160	1.0416	0.943	0.883	0.943	0.883	0.943	144,651	0.8929	4.76%
2016-01-25	1.050	1.050	1.090	1.020	1.150	130,000	143,520	1.1040	0.900	0.900	0.934	0.874	0.986	151,651	0.9464	-4.55%
2016-01-22	1.100	1.090	1.100	1.050	1.130	218,000	241,940	1.1098	0.943	0.934	0.943	0.900	0.969	254,307	0.9514	-1.79%
2016-01-21	1.120	1.070	1.120	1.080	1.200	906,000	1,015,640	1.1210	0.960	0.917	0.960	0.926	1.029	1,056,889	0.9610	-6.67%
2016-01-20	1.200	1.160	1.200	1.130	1.250	468,000	547,640	1.1702	1.029	0.994	1.029	0.969	1.072	545,943	1.0031	-1.64%
2016-01-19	1.220	1.180	1.220	1.150	1.220	752,000	907,620	1.2069	1.046	1.012	1.046	0.986	1.046	877,241	1.0346	1.67%
2016-01-18	1.200	1.120	1.200	1.220	1.220	50,000	61,000	1.2200	1.029	0.960	1.029	1.046	1.046	58,327	1.0458	4.35%
2016-01-15	1.150	1.080	1.180	1.150	1.160	230,000	265,700	1.1552	0.986	0.926	1.012	0.986	0.994	268,305	0.9903	-2.54%
2016-01-14	1.180	1.180	1.220	1.160	1.220	244,808	290,897	1.1883	1.012	1.012	1.046	0.994	1.046	285,579	1.0186	1.72%
2016-01-13	1.160	1.150	1.200	1.160	1.250	2,060,000	2,490,740	1.2091	0.994	0.986	1.029	0.994	1.072	2,403,080	1.0365	-0.85%
2016-01-12	1.170	1.170	1.230	1.170	1.270	588,000	698,980	1.1887	1.003	1.003	1.054	1.003	1.089	685,928	1.0190	-0.85%
2016-01-11	1.180	1.180	1.240	1.130	1.290	802,000	980,020	1.2220	1.012	1.012	1.063	0.969	1.106	935,568	1.0475	-7.81%
2016-01-08	1.280	1.250	1.290	1.240	1.280	478,000	602,540	1.2605	1.097	1.072	1.106	1.063	1.097	557,608	1.0806	2.40%
2016-01-07	1.250	1.250	1.260	1.250	1.290	482,000	611,860	1.2694	1.072	1.072	1.080	1.072	1.106	562,274	1.0882	-2.34%
2016-01-06	1.280	1.280	1.290	1.250	1.290	890,000	1,124,480	1.2635	1.097	1.097	1.106	1.072	1.106	1,038,224	1.0831	0.79%
2016-01-05	1.270	1.250	1.280	1.220	1.310	1,034,000	1,312,320	1.2692	1.089	1.072	1.097	1.046	1.123	1,206,206	1.0880	-1.55%
2016-01-04	1.290	1.260	1.300	1.290	1.340	50,000	65,380	1.3076	1.106	1.080	1.114	1.106	1.149	58,327	1.1209	-3.01%
2015-12-31	1.330	1.310	1.330	1.300	1.330	222,000	291,820	1.3145	1.140	1.123	1.140	1.114	1.140	258,973	1.1268	0.76%
2015-12-30	1.320	1.300	1.320	1.270	1.330	208,000	268,020	1.2886	1.132	1.114	1.132	1.089	1.140	242,641	1.1046	0.00%
2015-12-29	1.320	1.320	1.340	1.320	1.330	42,000	55,620	1.3243	1.132	1.132	1.149	1.132	1.140	48,995	1.1352	-2.22%
2015-12-28	1.350	1.350	1.370	1.330	1.380	364,000	493,620	1.3561	1.157	1.157	1.174	1.140	1.183	424,622	1.1625	-2.17%
2015-12-24	1.380	1.360	1.380	1.280	1.390	274,000	374,620	1.3672	1.183	1.166	1.183	1.097	1.192	319,633	1.1720	4.55%
2015-12-23	1.320	1.310	1.330	1.310	1.360	208,000	275,920	1.3265	1.132	1.123	1.140	1.123	1.166	242,641	1.1372	-2.94%
2015-12-22	1.360	1.360	1.410	1.340	1.440	98,000	136,900	1.3969	1.166	1.166	1.209	1.149	1.234	114,321	1.1975	1.49%
2015-12-21	1.340	1.350	1.380	1.340	1.440	304,000	416,940	1.3715	1.149	1.157	1.183	1.149	1.234	354,629	1.1757	-2.90%
2015-12-18	1.380	1.380	1.390	1.320	1.380	216,000	295,860	1.3697	1.183	1.183	1.192	1.132	1.183	251,973	1.1742	4.55%
2015-12-17	1.320	1.310	1.380	1.320	1.340	116,000	153,960	1.3272	1.132	1.123	1.183	1.132	1.149	135,319	1.1378	0.76%
2015-12-16	1.310	1.310	1.350	1.310	1.350	234,000	310,600	1.3274	1.123	1.123	1.157	1.123	1.157	272,971	1.1378	0.77%
2015-12-15	1.300	1.290	1.320	1.280	1.360	442,000	578,100	1.3079	1.114	1.106	1.132	1.097	1.166	515,612	1.1212	-3.70%
2015-12-14	1.350	1.270	1.360	1.260	1.350	252,000	324,880	1.2892	1.157	1.089	1.166	1.080	1.157	293,969	1.1052	3.85%
2015-12-11	1.300	1.260	1.300	1.230	1.330	334,000	422,740	1.2657	1.114	1.080	1.114	1.054	1.140	389,626	1.0850	2.36%
2015-12-10	1.270	1.270	1.290	1.240	1.300	306,000	389,560	1.2731	1.089	1.089	1.106	1.063	1.114	356,962	1.0913	-3.79%
2015-12-09	1.320	1.310	1.340	1.260	1.330	160,000	211,260	1.3204	1.132	1.123	1.149	1.080	1.140	186,647	1.1319	1.54%
2015-12-08	1.300	1.300	1.320	1.280	1.430	1,146,000	1,557,420	1.3590	1.114	1.114	1.132	1.097	1.226	1,336,859	1.1650	-8.45%
2015-12-07	1.420	1.410	1.440	1.420	1.480	256,000	366,720	1.4325	1.217	1.209	1.234	1.217	1.269	298,635	1.2280	-2.74%
2015-12-04	1.460	1.430	1.470	1.420	1.460	374,000	535,980	1.4331	1.252	1.226	1.260	1.217	1.252	436,287	1.2285	0.69%
2015-12-03	1.450	1.450	1.460	1.450	1.460	270,000	391,800	1.4511	1.243	1.243	1.252	1.243	1.252	314,967	1.2439	-0.68%
2015-12-02	1.460	1.460	1.480	1.460	1.530	538,000	807,940	1.5017	1.252	1.252	1.269	1.252	1.312	627,601	1.2873	0.69%
2015-12-01	1.450	1.450	1.490	1.450	1.510	82,000	119,940	1.4627	1.243	1.243	1.277	1.243	1.294	95,657	1.2539	-2.68%
2015-11-30	1.490	1.490	1.510	1.440	1.570	580,000	886,180	1.5279	1.277	1.277	1.294	1.234	1.346	676,595	1.3098	0.00%
2015-11-27	1.490	1.440	1.490	1.420	1.510	718,000	1,046,920	1.4581	1.277	1.234	1.277	1.217	1.294	837,579	1.2499	0.00%
2015-11-26	1.490	1.450	1.490	1.430	1.500	770,000	1,131,440	1.4694	1.277	1.243	1.277	1.226	1.286	898,239	1.2596	4.20%
2015-11-25	1.430	1.410	1.440	1.390	1.490	894,000	1,286,260	1.4388	1.226	1.209	1.234	1.192	1.277	1,042,890	1.2334	-0.69%
2015-11-24	1.440	1.410	1.450	1.380	1.480	726,000	1,044,320	1.4385	1.234	1.209	1.243	1.183	1.269	846,911	1.2331	-4.00%
2015-11-23	1.500	1.420	1.500	1.410	1.500	128,000	184,360	1.4403	1.286	1.217	1.286	1.209	1.286	149,318	1.2347	3.45%
2015-11-20	1.450	1.420	1.450	1.430	1.470	180,000	259,880	1.4438	1.243	1.217	1.243	1.226	1.260	209,978	1.2377	0.69%
2015-11-19	1.440	1.430	1.460	1.400	1.490	520,000	746,940	1.4364	1.234	1.226	1.252	1.200	1.277	606,603	1.2313	0.00%
2015-11-18	1.440	1.440	1.470	1.400	1.500	620,000	896,820	1.4465	1.234	1.234	1.260	1.200	1.286	723,257	1.2400	-2.70%
2015-11-17	1.480	1.470	1.500	1.460	1.510	206,000	308,460	1.4974	1.269	1.260	1.286	1.252	1.294	240,308	1.2836	-5.73%
2015-11-16	1.570	1.400	1.570	1.540	1.590	18,000	27,980	1.5544	1.346	1.200	1.346	1.320	1.363	20,998	1.3325	1.29%
2015-11-13	1.550	1.470	1.550	1.450	1.590	326,000	503,100	1.5433	1.329	1.260	1.329	1.243	1.363	380,293	1.3229	1.31%
2015-11-12	1.530	1.500	1.550	1.470	1.660	138,000	214,360	1.5533	1.312	1.286	1.329	1.260	1.423	160,983	1.3316	3.38%
2015-11-11	1.480	1.440	1.500	1.390	1.480	58,000	83,940	1.4472	1.269	1.234	1.286	1.192	1.269	67,660	1.2406	-1.99%
2015-11-10	1.510	1.420	1.510	1.440	1.510	116,000	174,140	1.5012	1.294	1.217	1.294	1.234	1.294	135,319	1.2869	0.00%
2015-11-09	1.510	1.420	1.510	1.530	1.530	2,000	3,060	1.5300	1.294	1.217	1.294	1.312	1.312	2,333	1.3116	2.72%
2015-11-06	1.470	1.410	1.470	1.470	1.490	76,000	112,120	1.4753	1.260	1.209	1.260	1.260	1.277	88,657	1.2646	0.00%
2015-11-05	1.470	1.410	1.470	1.440	1.490	3,414,000	4,951,840	1.4505	1.260	1.209	1.260	1.234	1.277	3,982,581	1.2434	3.52%
2015-11-04	1.420	1.410	1.420	1.410	1.500	350,000	500,520	1.4301	1.217	1.209	1.217	1.209	1.286	408,290	1.2259	-2.07%
2015-11-03	1.450	1.410	1.450	1.420	1.470	148,000	213,760	1.4443	1.243	1.209	1.243	1.217	1.260	172,648	1.2381	0.00%
2015-11-02	1.450	1.450	1.470	1.440	1.520	296,000	429,560	1.4512	1.243	1.243	1.260	1.234	1.303	345,297	1.2440	-3.97%
2015-10-30	1.510	1.500	1.510	1.450	1.540	474,000	700,280	1.4774	1.294	1.286	1.294	1.243	1.320	552,942	1.2665	1.34%
2015-10-29	1.490	1.450	1.490	1.420	1.500	142,000	204,420	1.4396	1.277	1.243	1.277	1.217	1.286	165,649	1.2341	-1.32%
2015-10-28	1.510	1.470	1.520	1.470	1.530	230,000	343,100	1.4917	1.294	1.260	1.303	1.260	1.312	268,305	1.2788	-0.66%
2015-10-27	1.520	1.480	1.520	1.480	1.520	518,000	773,280	1.4928	1.303	1.269	1.303	1.269	1.303	604,270	1.2797	1.33%
2015-10-26	1.500	1.500	1.520	1.500	1.550	1,266,000	1,905,160	1.5049	1.286	1.286	1.303	1.286	1.329	1,476,845	1.2900	-3.23%
2015-10-23	1.550	1.530	1.550	1.480	1.550	744,000	1,125,220	1.5124	1.329	1.312	1.329	1.269	1.329	867,909	1.2965	3.33%
2015-10-22	1.500	1.500	1.550	1.480	1.550	326,000	490,560	1.5048	1.286	1.286	1.329	1.269	1.329	380,293	1.2900	-1.96%
2015-10-20	1.530	1.500	1.540	1.480	1.540	130,000	196,980	1.5152	1.312	1.286	1.320	1.269	1.320	151,651	1.2989	2.00%
2015-10-19	1.500	1.500	1.550	1.490	1.550	10,000	15,160	1.5160	1.286	1.286	1.329	1.277	1.329	11,665	1.2996	-3.85%
2015-10-16	1.560	1.540	1.560	1.540	1.590	1,174,000	1,810,940	1.5425	1.337	1.320	1.337	1.320	1.363	1,369,523	1.3223	1.96%
2015-10-15	1.530	1.530	1.550	1.520	1.550	714,000	1,095,480	1.5343	1.312	1.312	1.329	1.303	1.329	832,912	1.3152	0.00%
2015-10-14	1.530	1.530	1.540	1.530	1.570	580,000	893,620	1.5407	1.312	1.312	1.320	1.312	1.346	676,595	1.3208	-1.92%
2015-10-13	1.560	1.540	1.560	1.550	1.560	1,666,000	2,582,360	1.5500	1.337	1.320	1.337	1.329	1.337	1,943,462	1.3287	0.65%
2015-10-12	1.550	1.550	1.580	1.510	1.650	490,000	761,020	1.5531	1.329	1.329	1.354	1.294	1.414	571,607	1.3314	-3.73%
2015-10-09	1.610	1.550	1.610	1.640	1.640	2,000	3,280	1.6400	1.380	1.329	1.380	1.406	1.406	2,333	1.4059	-0.62%
2015-10-08	1.620	1.550	1.640	1.460	1.690	942,000	1,479,860	1.5710	1.389	1.329	1.406	1.252	1.449	1,098,884	1.3467	7.28%
2015-10-07	1.510	1.470	1.520	1.480	1.570	138,000	209,820	1.5204	1.294	1.260	1.303	1.269	1.346	160,983	1.3034	1.34%
2015-10-06	1.490	1.450	1.500	1.400	1.500	146,000	212,280	1.4540	1.277	1.243	1.286	1.200	1.286	170,315	1.2464	0.68%
2015-10-05	1.480	1.410	1.470	1.390	1.570	1,220,000	1,779,520	1.4586	1.269	1.209	1.260	1.192	1.346	1,423,184	1.2504	1.37%
2015-10-02	1.460	1.460	1.490	1.440	1.570	320,000	486,840	1.5214	1.252	1.252	1.277	1.234	1.346	373,294	1.3042	2.10%
2015-09-30	1.430	1.400	1.460	1.380	1.440	180,000	252,440	1.4024	1.226	1.200	1.252	1.183	1.234	209,978	1.2022	0.70%
2015-09-29	1.420	1.350	1.420	1.270	1.450	210,000	297,260	1.4155	1.217	1.157	1.217	1.089	1.243	244,974	1.2134	2.90%
2015-09-25	1.380	1.360	1.380	1.350	1.400	240,000	328,500	1.3688	1.183	1.166	1.183	1.157	1.200	279,971	1.1733	0.73%
2015-09-24	1.370	1.360	1.380	1.330	1.440	1,354,000	1,841,200	1.3598	1.174	1.166	1.183	1.140	1.234	1,579,500	1.1657	-4.20%
2015-09-23	1.430	1.410	1.430	1.400	1.500	608,000	867,660	1.4271	1.226	1.209	1.226	1.200	1.286	709,259	1.2233	-3.38%
2015-09-22	1.480	1.480	1.500	1.460	1.500	240,000	359,020	1.4959	1.269	1.269	1.286	1.252	1.286	279,971	1.2823	-1.33%
2015-09-21	1.500	1.500	1.510	1.490	1.510	204,000	305,920	1.4996	1.286	1.286	1.294	1.277	1.294	237,975	1.2855	-0.66%
2015-09-18	1.510	1.510	1.550	1.500	1.530	104,000	157,200	1.5115	1.294	1.294	1.329	1.286	1.312	121,321	1.2957	-3.21%
2015-09-17	1.560	1.500	1.560	1.490	1.650	1,098,000	1,687,760	1.5371	1.337	1.286	1.337	1.277	1.414	1,280,865	1.3177	-2.50%
2015-09-16	1.600	1.550	1.600	1.550	1.610	30,000	46,920	1.5640	1.372	1.329	1.372	1.329	1.380	34,996	1.3407	0.63%
2015-09-15	1.590	1.520	1.600	1.600	1.600	32,000	51,060	1.5956	1.363	1.303	1.372	1.372	1.372	37,329	1.3678	3.25%
2015-09-14	1.540	1.520	1.570	1.500	1.600	124,000	191,160	1.5416	1.320	1.303	1.346	1.286	1.372	144,651	1.3215	-3.75%
2015-09-11	1.600	1.600	1.630	1.550	1.650	262,000	413,960	1.5800	1.372	1.372	1.397	1.329	1.414	305,634	1.3544	0.63%
2015-09-10	1.590	1.550	1.590	1.590	1.680	312,000	503,780	1.6147	1.363	1.329	1.363	1.363	1.440	363,962	1.3842	-1.24%
2015-09-09	1.610	1.560	1.610	1.580	1.620	214,000	344,360	1.6092	1.380	1.337	1.380	1.354	1.389	249,640	1.3794	1.90%
2015-09-08	1.580	1.540	1.580	1.450	1.600	762,000	1,174,800	1.5417	1.354	1.320	1.354	1.243	1.372	888,906	1.3216	0.64%
2015-09-07	1.570	1.490	1.580	1.480	1.620	360,000	564,660	1.5685	1.346	1.277	1.354	1.269	1.389	419,956	1.3446	3.29%
2015-09-04	1.520	1.490	1.520	1.500	1.550	84,000	128,480	1.5295	1.303	1.277	1.303	1.286	1.329	97,990	1.3112	0.00%
2015-09-02	1.520	1.500	1.520	1.500	1.660	516,000	786,100	1.5234	1.303	1.286	1.303	1.286	1.423	601,937	1.3060	-2.91%
2015-09-01	1.570	1.550	1.610	1.560	1.690	696,000	1,139,340	1.6370	1.342	1.325	1.376	1.334	1.445	814,211	1.3993	0.64%
2015-08-31	1.560	1.520	1.570	1.510	1.660	860,000	1,338,080	1.5559	1.334	1.299	1.342	1.291	1.419	1,006,066	1.3300	-6.02%
2015-08-28	1.660	1.560	1.660	1.560	1.700	654,000	1,066,300	1.6304	1.419	1.334	1.419	1.334	1.453	765,078	1.3937	2.47%
2015-08-27	1.620	1.590	1.620	1.480	1.620	1,322,000	2,049,820	1.5505	1.385	1.359	1.385	1.265	1.385	1,546,534	1.3254	10.20%
2015-08-26	1.470	1.410	1.470	1.400	1.500	848,000	1,220,480	1.4392	1.257	1.205	1.257	1.197	1.282	992,028	1.2303	7.30%
2015-08-25	1.370	1.370	1.400	1.370	1.560	2,860,000	4,059,090	1.4193	1.171	1.171	1.197	1.171	1.334	3,345,754	1.2132	-11.04%
2015-08-24	1.540	1.500	1.550	1.410	1.770	3,002,000	4,523,360	1.5068	1.316	1.282	1.325	1.205	1.513	3,511,872	1.2880	-13.48%
2015-08-21	1.780	1.750	1.800	1.700	1.840	740,000	1,315,000	1.7770	1.522	1.496	1.539	1.453	1.573	865,685	1.5190	-1.11%
2015-08-20	1.800	1.790	1.800	1.780	1.890	1,546,000	2,815,820	1.8214	1.539	1.530	1.539	1.522	1.616	1,808,579	1.5569	-0.55%
2015-08-19	1.810	1.790	1.810	1.780	1.900	1,656,000	3,038,500	1.8348	1.547	1.530	1.547	1.522	1.624	1,937,262	1.5685	-3.72%
2015-08-18	1.880	1.820	1.890	1.790	2.120	2,430,000	4,738,640	1.9501	1.607	1.556	1.616	1.530	1.812	2,842,721	1.6669	-2.08%
2015-08-17	1.920	1.910	1.930	1.690	1.950	3,792,000	6,896,500	1.8187	1.641	1.633	1.650	1.445	1.667	4,436,049	1.5546	10.98%
2015-08-14	1.730	1.690	1.730	1.650	1.730	1,490,000	2,529,440	1.6976	1.479	1.445	1.479	1.410	1.479	1,743,068	1.4511	1.17%
2015-08-13	1.710	1.690	1.710	1.650	1.710	890,000	1,487,760	1.6716	1.462	1.445	1.462	1.410	1.462	1,041,161	1.4289	-1.16%
2015-08-12	1.730	1.730	1.740	1.730	1.800	2,038,000	3,611,780	1.7722	1.479	1.479	1.487	1.479	1.539	2,384,142	1.5149	-3.35%
2015-08-11	1.790	1.780	1.800	1.680	1.860	3,230,010	5,762,118	1.7839	1.530	1.522	1.539	1.436	1.590	3,778,608	1.5249	1.13%
2015-08-10	1.770	1.770	1.780	1.630	1.850	2,846,000	5,072,500	1.7823	1.513	1.513	1.522	1.393	1.581	3,329,376	1.5236	4.12%
2015-08-07	1.700	1.660	1.710	1.480	1.700	4,044,000	6,582,960	1.6278	1.453	1.419	1.462	1.265	1.453	4,730,849	1.3915	11.84%
2015-08-06	1.520	1.500	1.520	1.400	1.560	1,732,000	2,568,440	1.4829	1.299	1.282	1.299	1.197	1.334	2,026,170	1.2676	4.83%
2015-08-05	1.450	1.450	1.470	1.320	1.500	3,704,000	5,257,540	1.4194	1.239	1.239	1.257	1.128	1.282	4,333,102	1.2133	10.69%
2015-08-04	1.310	1.300	1.310	1.300	1.380	1,336,000	1,781,220	1.3332	1.120	1.111	1.120	1.111	1.180	1,562,912	1.1397	4.80%
2015-08-03	1.250	1.250	1.300	1.250	1.290	276,000	349,940	1.2679	1.069	1.069	1.111	1.069	1.103	322,877	1.0838	-1.57%
2015-07-31	1.270	1.270	1.290	1.270	1.360	1,142,000	1,504,580	1.3175	1.086	1.086	1.103	1.086	1.163	1,335,962	1.1262	-3.05%
2015-07-30	1.310	1.300	1.320	1.270	1.360	2,204,000	2,913,620	1.3220	1.120	1.111	1.128	1.086	1.163	2,578,336	1.1300	0.77%
2015-07-29	1.300	1.270	1.300	1.270	1.330	976,000	1,257,100	1.2880	1.111	1.086	1.111	1.086	1.137	1,141,768	1.1010	-2.26%
2015-07-28	1.330	1.330	1.340	1.210	1.350	2,200,000	2,829,300	1.2860	1.137	1.137	1.145	1.034	1.154	2,573,657	1.0993	6.40%
2015-07-27	1.250	1.210	1.260	1.210	1.290	2,238,000	2,782,020	1.2431	1.069	1.034	1.077	1.034	1.103	2,618,111	1.0626	0.00%
2015-07-24	1.250	1.250	1.270	1.240	1.270	838,000	1,047,000	1.2494	1.069	1.069	1.086	1.060	1.086	980,329	1.0680	-0.79%
2015-07-23	1.260	1.250	1.260	1.250	1.300	2,422,000	3,062,060	1.2643	1.077	1.069	1.077	1.069	1.111	2,833,362	1.0807	-2.33%
2015-07-22	1.290	1.260	1.290	1.250	1.310	2,194,000	2,776,780	1.2656	1.103	1.077	1.103	1.069	1.120	2,566,638	1.0819	3.20%
2015-07-21	1.250	1.240	1.250	1.240	1.380	3,304,000	4,226,800	1.2793	1.069	1.060	1.069	1.060	1.180	3,865,165	1.0936	1.63%
2015-07-20	1.230	1.200	1.230	1.180	1.380	846,000	1,030,180	1.2177	1.051	1.026	1.051	1.009	1.180	989,688	1.0409	-3.15%
2015-07-17	1.270	1.260	1.270	1.260	1.300	92,000	117,460	1.2767	1.086	1.077	1.086	1.077	1.111	107,626	1.0914	0.79%
2015-07-16	1.260	1.260	1.300	1.090	1.310	1,034,000	1,312,320	1.2692	1.077	1.077	1.111	0.932	1.120	1,209,619	1.0849	4.13%
2015-07-15	1.210	1.210	1.230	1.210	1.320	164,000	210,420	1.2830	1.034	1.034	1.051	1.034	1.128	191,854	1.0968	-6.92%
2015-07-14	1.300	1.240	1.300	1.240	1.330	352,000	443,960	1.2613	1.111	1.060	1.111	1.060	1.137	411,785	1.0781	-2.26%
2015-07-13	1.330	1.240	1.330	1.200	1.340	1,156,000	1,468,340	1.2702	1.137	1.060	1.137	1.026	1.145	1,352,340	1.0858	8.13%
2015-07-10	1.230	1.180	1.230	1.190	1.310	1,852,000	2,352,760	1.2704	1.051	1.009	1.051	1.017	1.120	2,166,551	1.0859	2.50%
2015-07-09	1.200	1.140	1.200	1.070	1.280	3,718,000	4,317,240	1.1612	1.026	0.974	1.026	0.915	1.094	4,349,480	0.9926	18.81%
2015-07-08	1.010	0.970	1.010	0.950	1.080	1,434,000	1,432,160	0.9987	0.863	0.829	0.863	0.812	0.923	1,677,556	0.8537	-15.83%
2015-07-07	1.200	1.200	1.230	0.950	1.410	2,802,000	3,083,340	1.1004	1.026	1.026	1.051	0.812	1.205	3,277,903	0.9406	6.19%
2015-07-06	1.130	1.100	1.130	0.990	1.230	2,396,000	2,619,680	1.0934	0.966	0.940	0.966	0.846	1.051	2,802,946	0.9346	-15.67%
2015-07-03	1.340	1.340	1.350	1.110	1.350	1,290,000	1,596,780	1.2378	1.145	1.145	1.154	0.949	1.154	1,509,099	1.0581	3.88%
2015-07-02	1.290	1.250	1.300	1.260	1.350	906,000	1,178,640	1.3009	1.103	1.069	1.111	1.077	1.154	1,059,879	1.1121	-3.01%
2015-06-30	1.330	1.310	1.330	1.200	1.330	938,000	1,196,120	1.2752	1.137	1.120	1.137	1.026	1.137	1,097,314	1.0900	3.10%
2015-06-29	1.290	1.240	1.300	1.240	1.340	884,000	1,136,760	1.2859	1.103	1.060	1.111	1.060	1.145	1,034,142	1.0992	-3.73%
2015-06-26	1.340	1.330	1.340	1.320	1.360	1,310,000	1,751,840	1.3373	1.145	1.137	1.145	1.128	1.163	1,532,496	1.1431	-2.90%
2015-06-25	1.380	1.350	1.380	1.340	1.440	1,570,000	2,183,100	1.3905	1.180	1.154	1.180	1.145	1.231	1,836,655	1.1886	-1.43%
2015-06-24	1.400	1.390	1.420	1.380	1.460	3,268,000	4,658,840	1.4256	1.197	1.188	1.214	1.180	1.248	3,823,050	1.2186	1.45%
2015-06-23	1.380	1.370	1.390	1.330	1.400	1,630,000	2,222,220	1.3633	1.180	1.171	1.188	1.137	1.197	1,906,846	1.1654	-1.43%
2015-06-22	1.400	1.370	1.400	1.240	1.400	2,186,000	2,905,180	1.3290	1.197	1.171	1.197	1.060	1.197	2,557,279	1.1360	-1.41%
2015-06-19	1.420	1.410	1.420	1.400	1.560	1,356,000	1,952,760	1.4401	1.214	1.205	1.214	1.197	1.334	1,586,309	1.2310	-5.33%
2015-06-18	1.500	1.470	1.500	1.430	1.560	770,000	1,144,660	1.4866	1.282	1.257	1.282	1.222	1.334	900,780	1.2707	2.04%
2015-06-17	1.470	1.440	1.470	1.400	1.470	224,000	324,160	1.4471	1.257	1.231	1.257	1.197	1.257	262,045	1.2370	0.00%
2015-06-16	1.470	1.430	1.470	1.410	1.500	532,000	783,260	1.4723	1.257	1.222	1.257	1.205	1.282	622,357	1.2585	-1.34%
2015-06-15	1.490	1.490	1.510	1.470	1.650	2,864,000	4,399,520	1.5361	1.274	1.274	1.291	1.257	1.410	3,350,433	1.3131	2.05%
2015-06-12	1.460	1.460	1.490	1.460	1.540	1,154,000	1,724,100	1.4940	1.248	1.248	1.274	1.248	1.316	1,350,000	1.2771	-5.19%
2015-06-11	1.540	1.510	1.550	1.500	1.730	3,176,000	4,997,160	1.5734	1.316	1.291	1.325	1.282	1.479	3,715,425	1.3450	0.00%
2015-06-10	1.540	1.490	1.540	1.450	1.800	4,124,000	6,314,060	1.5311	1.316	1.274	1.316	1.239	1.539	4,824,437	1.3088	6.21%
2015-06-09	1.450	1.430	1.450	1.320	1.580	6,237,000	8,888,220	1.4251	1.239	1.222	1.239	1.128	1.351	7,296,317	1.2182	1.40%
2015-06-08	1.430	1.410	1.440	1.390	1.530	2,480,000	3,614,060	1.4573	1.222	1.205	1.231	1.188	1.308	2,901,213	1.2457	-3.38%
2015-06-05	1.480	1.460	1.500	1.360	1.550	4,606,000	6,616,320	1.4365	1.265	1.248	1.282	1.163	1.325	5,388,302	1.2279	-4.52%
2015-06-04	1.550	1.540	1.550	1.500	2.000	9,197,000	15,029,470	1.6342	1.325	1.316	1.325	1.282	1.710	10,759,056	1.3969	-18.42%
2015-06-03	1.900	1.900	1.940	1.190	1.950	19,332,000	29,067,560	1.5036	1.624	1.624	1.658	1.017	1.667	22,615,425	1.2853	96.89%
2015-06-02	1.930	1.920	1.940	1.920	1.940	412,000	795,180	1.9300	0.825	0.821	0.829	0.821	0.829	963,951	0.8249	0.52%
2015-06-01	1.920	1.910	1.920	1.910	1.930	506,000	974,660	1.9262	0.821	0.816	0.821	0.816	0.825	1,183,882	0.8233	-0.52%
2015-05-29	1.930	1.900	1.930	1.900	1.930	436,000	837,920	1.9218	0.825	0.812	0.825	0.812	0.825	1,020,104	0.8214	0.00%
2015-05-28	1.930	1.900	1.930	1.910	1.940	216,000	413,020	1.9121	0.825	0.812	0.825	0.816	0.829	505,373	0.8173	0.00%
2015-05-27	1.930	1.900	1.930	1.880	1.930	524,000	1,003,680	1.9154	0.825	0.812	0.825	0.804	0.825	1,225,997	0.8187	0.00%
2015-05-26	1.930	1.920	1.930	1.890	1.950	218,000	419,900	1.9261	0.825	0.821	0.825	0.808	0.833	510,052	0.8232	0.52%
2015-05-22	1.920	1.920	1.930	1.900	1.920	460,000	881,080	1.9154	0.821	0.821	0.825	0.812	0.821	1,076,257	0.8187	1.05%
2015-05-21	1.900	1.890	1.900	1.850	1.900	235,000	440,710	1.8754	0.812	0.808	0.812	0.791	0.812	549,827	0.8015	-1.04%
2015-05-20	1.920	1.920	1.930	1.850	1.950	1,040,000	1,976,900	1.9009	0.821	0.821	0.825	0.791	0.833	2,433,276	0.8124	0.52%
2015-05-19	1.910	1.890	1.910	1.880	1.920	186,000	354,040	1.9034	0.816	0.808	0.816	0.804	0.821	435,182	0.8135	1.60%
2015-05-18	1.880	1.880	1.900	1.860	1.900	494,000	932,740	1.8881	0.804	0.804	0.812	0.795	0.812	1,155,806	0.8070	-1.05%
2015-05-15	1.900	1.900	1.910	1.900	1.920	236,000	449,900	1.9064	0.812	0.812	0.816	0.812	0.821	552,166	0.8148	-1.55%
2015-05-14	1.930	1.930	1.940	1.880	2.090	1,390,000	2,687,780	1.9337	0.825	0.825	0.829	0.804	0.893	3,252,166	0.8265	0.00%
2015-05-13	1.930	1.920	1.930	1.900	1.960	300,000	580,240	1.9341	0.825	0.821	0.825	0.812	0.838	701,906	0.8267	1.05%
2015-05-12	1.910	1.900	1.910	1.850	1.950	1,626,000	3,041,640	1.8706	0.816	0.812	0.816	0.791	0.833	3,804,333	0.7995	-0.52%
2015-05-11	1.920	1.920	1.940	1.880	1.990	1,278,000	2,455,480	1.9213	0.821	0.821	0.829	0.804	0.851	2,990,121	0.8212	4.92%
2015-05-08	1.830	1.830	1.850	1.800	1.890	236,000	436,360	1.8490	0.782	0.782	0.791	0.769	0.808	552,166	0.7903	-1.61%
2015-05-07	1.860	1.860	1.870	1.850	1.870	556,000	1,033,740	1.8592	0.795	0.795	0.799	0.791	0.799	1,300,867	0.7947	0.00%
2015-05-06	1.860	1.860	1.880	1.800	1.900	1,482,000	2,764,660	1.8655	0.795	0.795	0.804	0.769	0.812	3,467,418	0.7973	3.33%
2015-05-05	1.800	1.800	1.830	1.790	1.930	5,484,000	9,954,140	1.8151	0.769	0.769	0.782	0.765	0.825	12,830,849	0.7758	0.00%
2015-05-04	1.800	1.800	1.840	1.790	1.920	842,000	1,545,020	1.8349	0.769	0.769	0.786	0.765	0.821	1,970,017	0.7843	-5.76%
2015-04-30	1.910	1.890	1.910	1.870	1.920	354,000	673,920	1.9037	0.816	0.808	0.816	0.799	0.821	828,250	0.8137	0.53%
2015-04-29	1.900	1.890	1.900	1.880	1.940	464,000	885,840	1.9091	0.812	0.808	0.812	0.804	0.829	1,085,615	0.8160	-3.06%
2015-04-28	1.960	1.940	1.960	1.920	1.960	56,000	109,200	1.9500	0.838	0.829	0.838	0.821	0.838	131,023	0.8334	0.00%
2015-04-27	1.960	1.930	1.960	1.960	2.060	308,000	614,540	1.9953	0.838	0.825	0.838	0.838	0.880	720,624	0.8528	0.51%
2015-04-24	1.950	1.930	1.950	1.910	1.960	530,000	1,023,060	1.9303	0.833	0.825	0.833	0.816	0.838	1,240,035	0.8250	0.52%
2015-04-23	1.940	1.930	1.950	1.900	1.980	296,000	579,220	1.9568	0.829	0.825	0.833	0.812	0.846	692,548	0.8364	-0.51%
2015-04-22	1.950	1.920	1.950	1.900	1.980	392,000	750,900	1.9156	0.833	0.821	0.833	0.812	0.846	917,158	0.8187	-1.02%
2015-04-21	1.970	1.940	1.970	1.930	1.970	188,000	366,900	1.9516	0.842	0.829	0.842	0.825	0.842	439,861	0.8341	1.55%
2015-04-20	1.940	1.850	1.980	1.900	2.040	944,000	1,859,300	1.9696	0.829	0.791	0.846	0.812	0.872	2,208,666	0.8418	-3.00%
2015-04-17	2.000	1.910	2.000	1.960	2.050	1,646,000	3,287,120	1.9970	0.855	0.816	0.855	0.838	0.876	3,851,127	0.8535	0.00%
2015-04-16	2.000	2.000	2.010	1.950	2.040	1,904,000	3,770,500	1.9803	0.855	0.855	0.859	0.833	0.872	4,454,766	0.8464	1.01%
2015-04-15	1.980	1.960	1.980	1.950	2.020	1,140,000	2,258,500	1.9811	0.846	0.838	0.846	0.833	0.863	2,667,244	0.8468	-1.49%
2015-04-14	2.010	2.010	2.020	1.960	2.100	1,356,000	2,730,840	2.0139	0.859	0.859	0.863	0.838	0.898	3,172,617	0.8608	2.03%
2015-04-13	1.970	1.900	1.970	1.850	1.990	3,378,000	6,540,020	1.9361	0.842	0.812	0.842	0.791	0.851	7,903,466	0.8275	1.55%
2015-04-10	1.940	1.930	1.940	1.910	2.000	2,432,000	4,754,800	1.9551	0.829	0.825	0.829	0.816	0.855	5,690,121	0.8356	2.65%
2015-04-09	1.890	1.880	1.890	1.760	2.150	3,466,000	6,590,380	1.9014	0.808	0.804	0.808	0.752	0.919	8,109,359	0.8127	5.00%
2015-04-08	1.800	1.730	1.800	1.700	1.800	1,168,000	2,050,880	1.7559	0.769	0.739	0.769	0.727	0.769	2,732,756	0.7505	2.86%
2015-04-02	1.750	1.720	1.750	1.700	1.760	670,000	1,168,840	1.7445	0.748	0.735	0.748	0.727	0.752	1,567,591	0.7456	-0.57%
2015-04-01	1.760	1.740	1.760	1.730	1.770	208,000	362,540	1.7430	0.752	0.744	0.752	0.739	0.757	486,655	0.7450	-3.30%
2015-03-31	1.820	1.730	1.830	1.740	1.850	526,000	938,540	1.7843	0.778	0.739	0.782	0.744	0.791	1,230,676	0.7626	1.11%
2015-03-30	1.800	1.770	1.800	1.770	1.860	876,000	1,590,700	1.8159	0.769	0.757	0.769	0.757	0.795	2,049,567	0.7761	4.65%
2015-03-27	1.720	1.680	1.730	1.600	1.740	962,000	1,633,620	1.6981	0.735	0.718	0.739	0.684	0.744	2,250,780	0.7258	0.58%
2015-03-26	1.710	1.670	1.710	1.580	1.720	828,000	1,363,480	1.6467	0.731	0.714	0.731	0.675	0.735	1,937,262	0.7038	-0.58%
2015-03-25	1.720	1.690	1.720	1.680	1.720	538,000	921,400	1.7126	0.735	0.722	0.735	0.718	0.735	1,258,752	0.7320	1.78%
2015-03-24	1.690	1.670	1.690	1.610	1.720	514,000	850,880	1.6554	0.722	0.714	0.722	0.688	0.735	1,202,600	0.7075	-1.74%
2015-03-23	1.720	1.720	1.740	1.690	1.770	632,000	1,098,680	1.7384	0.735	0.735	0.744	0.722	0.757	1,478,683	0.7430	2.99%
2015-03-20	1.670	1.600	1.680	1.670	1.670	2,000	3,340	1.6700	0.714	0.684	0.718	0.714	0.714	4,679	0.7138	1.21%
2015-03-19	1.650	1.640	1.660	1.610	1.670	256,000	420,620	1.6430	0.705	0.701	0.709	0.688	0.714	598,960	0.7023	-3.51%
2015-03-18	1.710	1.700	1.710	1.680	1.720	34,000	57,780	1.6994	0.731	0.727	0.731	0.718	0.735	79,549	0.7263	0.59%
2015-03-17	1.700	1.690	1.700	1.680	1.740	246,000	416,380	1.6926	0.727	0.722	0.727	0.718	0.744	575,563	0.7234	-4.49%
2015-03-16	1.780	1.710	1.780	1.690	1.800	596,000	1,033,180	1.7335	0.761	0.731	0.761	0.722	0.769	1,394,454	0.7409	-0.56%
2015-03-13	1.790	1.750	1.790	1.750	1.820	104,000	185,280	1.7815	0.765	0.748	0.765	0.748	0.778	243,328	0.7614	2.29%
2015-03-12	1.750	1.700	1.770	1.680	1.810	910,000	1,587,260	1.7442	0.748	0.727	0.757	0.718	0.774	2,129,116	0.7455	2.34%
2015-03-11	1.710	1.680	1.730	1.690	1.710	70,000	117,900	1.6843	0.731	0.718	0.739	0.722	0.731	163,778	0.7199	-1.16%
2015-03-10	1.730	1.680	1.730	1.710	1.730	20,000	34,520	1.7260	0.739	0.718	0.739	0.731	0.739	46,794	0.7377	0.58%
2015-03-09	1.720	1.690	1.730	1.700	1.720	94,000	160,540	1.7079	0.735	0.722	0.739	0.727	0.735	219,931	0.7300	-2.82%
2015-03-06	1.770	1.680	1.770	1.680	1.770	982,000	1,680,260	1.7111	0.757	0.718	0.757	0.718	0.757	2,297,574	0.7313	0.00%
2015-03-05	1.770	1.720	1.770	1.710	1.770	226,000	396,020	1.7523	0.757	0.735	0.757	0.731	0.757	528,770	0.7489	0.00%
2015-03-04	1.770	1.710	1.770	1.720	1.780	96,000	168,760	1.7579	0.757	0.731	0.757	0.735	0.761	224,610	0.7513	4.12%
2015-03-03	1.700	1.700	1.730	1.700	1.810	826,000	1,468,140	1.7774	0.727	0.727	0.739	0.727	0.774	1,932,582	0.7597	-4.49%
2015-03-02	1.780	1.770	1.780	1.700	1.790	274,000	476,680	1.7397	0.761	0.757	0.761	0.727	0.765	641,075	0.7436	3.49%
2015-02-27	1.720	1.690	1.730	1.680	1.740	12,000	20,600	1.7167	0.735	0.722	0.739	0.718	0.744	28,076	0.7337	-1.15%
2015-02-26	1.740	1.700	1.750	1.700	1.740	112,000	190,800	1.7036	0.744	0.727	0.748	0.727	0.744	262,045	0.7281	-3.33%
2015-02-25	1.800	1.700	1.800	1.640	1.800	290,000	500,620	1.7263	0.769	0.727	0.769	0.701	0.769	678,510	0.7378	1.12%
2015-02-24	1.780	1.700	1.780	1.740	1.920	140,000	247,420	1.7673	0.761	0.727	0.761	0.744	0.821	327,556	0.7554	2.30%
2015-02-23	1.740	1.670	1.740	1.730	1.740	16,000	27,800	1.7375	0.744	0.714	0.744	0.739	0.744	37,435	0.7426	-0.57%
2015-02-18	1.750	1.670	1.750	1.650	1.750	392,000	668,680	1.7058	0.748	0.714	0.748	0.705	0.748	917,158	0.7291	0.00%
2015-02-17	1.750	1.650	1.750	1.620	1.750	252,000	418,760	1.6617	0.748	0.705	0.748	0.692	0.748	589,601	0.7102	4.17%
2015-02-16	1.680	1.660	1.700	1.650	1.700	124,000	209,200	1.6871	0.718	0.709	0.727	0.705	0.727	290,121	0.7211	-1.18%
2015-02-13	1.700	1.660	1.700	1.660	1.700	12,000	20,300	1.6917	0.727	0.709	0.727	0.709	0.727	28,076	0.7230	0.00%
2015-02-12	1.700	1.660	1.700	1.660	1.700	76,000	128,220	1.6871	0.727	0.709	0.727	0.709	0.727	177,816	0.7211	0.00%
2015-02-11	1.700	1.650	1.700	1.670	1.700	30,000	50,620	1.6873	0.727	0.705	0.727	0.714	0.727	70,191	0.7212	-1.73%
2015-02-10	1.730	1.660	1.750	1.660	1.750	104,000	177,980	1.7113	0.739	0.709	0.748	0.709	0.748	243,328	0.7314	-1.14%
2015-02-09	1.750	1.650	1.750	1.650	1.750	146,000	244,120	1.6721	0.748	0.705	0.748	0.705	0.748	341,594	0.7146	0.00%
2015-02-06	1.750	1.670	1.750	1.630	1.770	108,000	188,320	1.7437	0.748	0.714	0.748	0.697	0.757	252,686	0.7453	2.94%
2015-02-05	1.700	1.630	1.700	1.630	1.700	3,062,000	4,992,340	1.6304	0.727	0.697	0.727	0.697	0.727	7,164,125	0.6969	1.19%
2015-02-04	1.680	1.650	1.690	1.650	1.690	44,000	73,880	1.6791	0.718	0.705	0.722	0.705	0.722	102,946	0.7177	-0.59%
2015-02-03	1.690	1.650	1.700	1.650	1.690	12,000	20,160	1.6800	0.722	0.705	0.727	0.705	0.722	28,076	0.7180	0.00%
2015-02-02	1.690	1.660	1.700	1.640	1.700	12,000	20,020	1.6683	0.722	0.709	0.727	0.701	0.727	28,076	0.7131	-1.74%
2015-01-30	1.720	1.640	1.720	1.640	1.720	132,000	220,260	1.6686	0.735	0.701	0.735	0.701	0.735	308,839	0.7132	1.78%
2015-01-29	1.690	1.650	1.700	1.630	1.740	122,000	201,760	1.6538	0.722	0.705	0.727	0.697	0.744	285,442	0.7068	-1.74%
2015-01-28	1.720	1.700	1.720	1.630	1.720	282,000	473,980	1.6808	0.735	0.727	0.735	0.697	0.735	659,792	0.7184	2.38%
2015-01-27	1.680	1.650	1.680	1.670	1.680	10,000	16,760	1.6760	0.718	0.705	0.718	0.714	0.718	23,397	0.7163	-0.59%
2015-01-26	1.690	1.660	1.690	1.650	1.690	72,000	120,500	1.6736	0.722	0.709	0.722	0.705	0.722	168,458	0.7153	-0.59%
2015-01-23	1.700	1.690	1.700	1.690	1.840	434,000	768,340	1.7704	0.727	0.722	0.727	0.722	0.786	1,015,425	0.7567	0.59%
2015-01-22	1.690	1.650	1.690	1.650	1.710	114,000	191,740	1.6819	0.722	0.705	0.722	0.705	0.731	266,724	0.7189	-1.17%
2015-01-21	1.710	1.660	1.720	1.630	1.750	52,000	87,620	1.6850	0.731	0.709	0.735	0.697	0.748	121,664	0.7202	1.79%
2015-01-20	1.680	1.640	1.680	1.620	1.690	184,000	305,940	1.6627	0.718	0.701	0.718	0.692	0.722	430,503	0.7107	0.60%
2015-01-19	1.670	1.660	1.670	1.620	1.680	64,000	106,620	1.6659	0.714	0.709	0.714	0.692	0.718	149,740	0.7120	-0.60%
2015-01-16	1.680	1.640	1.680	1.680	1.700	48,000	80,920	1.6858	0.718	0.701	0.718	0.718	0.727	112,305	0.7205	-1.18%
2015-01-15	1.700	1.660	1.700	1.630	1.700	744,000	1,221,220	1.6414	0.727	0.709	0.727	0.697	0.727	1,740,728	0.7016	0.00%
2015-01-14	1.700	1.670	1.700	1.650	1.720	918,000	1,530,040	1.6667	0.727	0.714	0.727	0.705	0.735	2,147,834	0.7124	-1.73%
2015-01-13	1.730	1.650	1.730	1.700	1.770	456,000	794,440	1.7422	0.739	0.705	0.739	0.727	0.757	1,066,898	0.7446	2.98%
2015-01-12	1.680	1.630	1.680	1.630	1.710	270,000	456,660	1.6913	0.718	0.697	0.718	0.697	0.731	631,716	0.7229	-1.18%
2015-01-09	1.700	1.630	1.700	1.590	1.700	536,000	883,860	1.6490	0.727	0.697	0.727	0.680	0.727	1,254,073	0.7048	2.41%
2015-01-08	1.660	1.620	1.660	1.620	1.860	302,000	526,980	1.7450	0.709	0.692	0.709	0.692	0.795	706,586	0.7458	1.22%
2015-01-07	1.640	1.600	1.640	1.600	1.640	370,000	595,940	1.6106	0.701	0.684	0.701	0.684	0.701	865,685	0.6884	-1.80%
2015-01-06	1.670	1.650	1.670	1.580	1.790	714,000	1,195,640	1.6746	0.714	0.705	0.714	0.675	0.765	1,670,537	0.7157	1.21%
2015-01-05	1.650	1.600	1.650	1.570	1.700	264,000	435,200	1.6485	0.705	0.684	0.705	0.671	0.727	617,678	0.7046	0.00%
2015-01-02	1.650	1.600	1.650	1.560	1.670	350,000	569,560	1.6273	0.705	0.684	0.705	0.667	0.714	818,891	0.6955	1.85%
2014-12-31	1.620	1.510	1.620	1.610	1.670	68,000	110,400	1.6235	0.692	0.645	0.692	0.688	0.714	159,099	0.6939	0.00%
2014-12-30	1.620	1.610	1.670	1.620	1.670	112,000	185,980	1.6605	0.692	0.688	0.714	0.692	0.714	262,045	0.7097	-1.82%
2014-12-29	1.650	1.620	1.650	1.600	1.700	80,000	132,760	1.6595	0.705	0.692	0.705	0.684	0.727	187,175	0.7093	-6.78%
2014-12-24	1.770	1.730	1.780	1.690	1.780	106,000	182,380	1.7206	0.757	0.739	0.761	0.722	0.761	248,007	0.7354	5.36%
2014-12-23	1.680	1.600	1.690	1.540	1.800	1,508,000	2,516,200	1.6686	0.718	0.684	0.722	0.658	0.769	3,528,250	0.7132	-1.18%
2014-12-22	1.700	1.660	1.820	1.700	1.890	114,000	214,200	1.8789	0.727	0.709	0.778	0.727	0.808	266,724	0.8031	0.59%
2014-12-19	1.690	1.680	1.740	1.660	1.740	250,000	433,120	1.7325	0.722	0.718	0.744	0.709	0.744	584,922	0.7405	-2.87%
2014-12-18	1.740	1.690	1.750	1.700	1.900	510,000	929,620	1.8228	0.744	0.722	0.748	0.727	0.812	1,193,241	0.7791	0.00%
2014-12-17	1.740	1.690	1.740	1.680	1.770	552,000	954,840	1.7298	0.744	0.722	0.744	0.718	0.757	1,291,508	0.7393	-3.87%
2014-12-16	1.810	1.770	1.820	1.760	1.820	114,000	201,500	1.7675	0.774	0.757	0.778	0.752	0.778	266,724	0.7555	1.12%
2014-12-15	1.790	1.660	1.790	1.780	1.800	104,000	186,160	1.7900	0.765	0.709	0.765	0.761	0.769	243,328	0.7651	-1.65%
2014-12-12	1.820	1.640	1.830	1.640	1.840	354,000	612,420	1.7300	0.778	0.701	0.782	0.701	0.786	828,250	0.7394	4.60%
2014-12-11	1.740	1.630	1.740	1.700	1.760	64,000	109,820	1.7159	0.744	0.697	0.744	0.727	0.752	149,740	0.7334	-1.14%
2014-12-10	1.760	1.760	1.780	1.700	1.760	162,000	278,840	1.7212	0.752	0.752	0.761	0.727	0.752	379,029	0.7357	-0.56%
2014-12-09	1.770	1.640	1.770	1.720	1.800	152,000	269,040	1.7700	0.757	0.701	0.757	0.735	0.769	355,633	0.7565	2.31%
2014-12-08	1.730	1.740	1.750	1.660	1.850	370,000	640,920	1.7322	0.739	0.744	0.748	0.709	0.791	865,685	0.7404	-1.14%
2014-12-05	1.750	1.660	1.750	1.610	1.900	792,000	1,371,940	1.7322	0.748	0.709	0.748	0.688	0.812	1,853,033	0.7404	8.02%
2014-12-04	1.620	1.570	1.620	1.550	1.650	282,000	451,020	1.5994	0.692	0.671	0.692	0.662	0.705	659,792	0.6836	-2.99%
2014-12-03	1.670	1.590	1.670	1.600	1.700	616,000	1,023,880	1.6621	0.714	0.680	0.714	0.684	0.727	1,441,248	0.7104	-5.65%
2014-12-02	1.770	1.730	1.780	1.690	1.900	952,000	1,662,680	1.7465	0.757	0.739	0.761	0.722	0.812	2,227,383	0.7465	2.91%
2014-12-01	1.720	1.670	1.720	1.670	1.740	384,000	654,880	1.7054	0.735	0.714	0.735	0.714	0.744	898,440	0.7289	-0.58%
2014-11-28	1.730	1.650	1.770	1.650	1.870	1,266,000	2,185,880	1.7266	0.739	0.705	0.757	0.705	0.799	2,962,045	0.7380	0.58%
2014-11-27	1.720	1.720	1.730	1.700	1.780	444,000	770,500	1.7354	0.735	0.735	0.739	0.727	0.761	1,038,822	0.7417	-1.71%
2014-11-26	1.750	1.730	1.770	1.750	1.830	336,000	607,300	1.8074	0.748	0.739	0.757	0.748	0.782	786,135	0.7725	-2.78%
2014-11-25	1.800	1.740	1.800	1.720	1.870	400,000	721,080	1.8027	0.769	0.744	0.769	0.735	0.799	935,875	0.7705	5.26%
2014-11-24	1.710	1.690	1.740	1.700	1.880	1,062,000	1,858,480	1.7500	0.731	0.722	0.744	0.727	0.804	2,484,749	0.7480	5.56%
2014-11-21	1.620	1.620	1.680	1.620	1.720	788,000	1,318,400	1.6731	0.692	0.692	0.718	0.692	0.735	1,843,674	0.7151	-3.57%
2014-11-20	1.680	1.680	1.700	1.500	1.780	2,948,000	4,887,840	1.6580	0.718	0.718	0.727	0.641	0.761	6,897,400	0.7086	12.75%
2014-11-19	1.490	1.450	1.500	1.460	1.490	788,000	1,172,520	1.4880	0.637	0.620	0.641	0.624	0.637	1,843,674	0.6360	0.00%
2014-11-18	1.490	1.460	1.500	1.490	1.500	1,042,000	1,554,520	1.4919	0.637	0.624	0.641	0.637	0.641	2,437,955	0.6376	0.00%
2014-11-17	1.490	1.490	1.500	1.470	1.500	2,192,000	3,270,080	1.4918	0.637	0.637	0.641	0.628	0.641	5,128,596	0.6376	-0.67%
2014-11-14	1.500	1.470	1.500	1.440	1.500	5,548,000	8,249,120	1.4869	0.641	0.628	0.641	0.615	0.641	12,980,589	0.6355	0.67%
2014-11-13	1.490	1.440	1.500	1.440	1.490	1,464,000	2,177,300	1.4872	0.637	0.615	0.641	0.615	0.637	3,425,303	0.6357	0.00%
2014-11-12	1.490	1.440	1.500	1.490	1.510	1,102,000	1,647,580	1.4951	0.637	0.615	0.641	0.637	0.645	2,578,336	0.6390	0.68%
2014-11-11	1.480	1.450	1.490	1.480	1.480	800,000	1,184,000	1.4800	0.633	0.620	0.637	0.633	0.633	1,871,750	0.6326	-0.67%
2014-11-10	1.490	1.440	1.490	1.430	1.490	1,106,000	1,618,760	1.4636	0.637	0.615	0.637	0.611	0.637	2,587,695	0.6256	2.05%
2014-11-07	1.460	1.450	1.490	1.450	1.500	826,000	1,214,920	1.4708	0.624	0.620	0.637	0.620	0.641	1,932,582	0.6287	-2.67%
2014-11-06	1.500	1.480	1.500	1.430	1.500	538,000	797,480	1.4823	0.641	0.633	0.641	0.611	0.641	1,258,752	0.6335	4.90%
2014-11-05	1.430	1.420	1.470	1.410	1.470	576,000	833,920	1.4478	0.611	0.607	0.628	0.603	0.628	1,347,660	0.6188	0.70%
2014-11-04	1.420	1.410	1.450	1.400	1.450	942,000	1,343,480	1.4262	0.607	0.603	0.620	0.598	0.620	2,203,986	0.6096	0.71%
2014-11-03	1.410	1.410	1.480	1.380	1.410	254,000	356,540	1.4037	0.603	0.603	0.633	0.590	0.603	594,281	0.6000	-2.76%
2014-10-31	1.450	1.430	1.450	1.440	1.480	254,000	368,160	1.4494	0.620	0.611	0.620	0.615	0.633	594,281	0.6195	-0.68%
2014-10-30	1.460	1.420	1.470	1.420	1.470	332,000	479,200	1.4434	0.624	0.607	0.628	0.607	0.628	776,776	0.6169	0.69%
2014-10-29	1.450	1.440	1.450	1.450	1.500	706,000	1,041,280	1.4749	0.620	0.615	0.620	0.620	0.641	1,651,820	0.6304	5.07%
2014-10-28	1.380	1.380	1.400	1.320	1.380	744,000	997,940	1.3413	0.590	0.590	0.598	0.564	0.590	1,740,728	0.5733	-2.13%
2014-10-27	1.410	1.330	1.410	1.360	1.450	322,000	454,600	1.4118	0.603	0.568	0.603	0.581	0.620	753,380	0.6034	3.68%
2014-10-24	1.360	1.310	1.370	1.300	1.380	302,000	405,900	1.3440	0.581	0.560	0.586	0.556	0.590	706,586	0.5745	4.62%
2014-10-23	1.300	1.250	1.350	1.300	1.370	534,000	707,980	1.3258	0.556	0.534	0.577	0.556	0.586	1,249,393	0.5667	-3.70%
2014-10-22	1.350	1.330	1.350	1.300	1.400	410,000	559,680	1.3651	0.577	0.568	0.577	0.556	0.598	959,272	0.5834	-0.74%
2014-10-21	1.360	1.280	1.380	1.300	1.370	356,000	478,040	1.3428	0.581	0.547	0.590	0.556	0.586	832,929	0.5739	0.00%
2014-10-20	1.360	1.350	1.390	1.340	1.390	360,000	490,440	1.3623	0.581	0.577	0.594	0.573	0.594	842,288	0.5823	3.03%
2014-10-17	1.320	1.310	1.350	1.310	1.360	646,000	862,000	1.3344	0.564	0.560	0.577	0.560	0.581	1,511,438	0.5703	-2.94%
2014-10-16	1.360	1.350	1.370	1.350	1.390	356,000	488,760	1.3729	0.581	0.577	0.586	0.577	0.594	832,929	0.5868	-2.86%
2014-10-15	1.400	1.360	1.400	1.350	1.400	304,000	416,900	1.3714	0.598	0.581	0.598	0.577	0.598	711,265	0.5861	1.45%
2014-10-14	1.380	1.380	1.400	1.360	1.390	304,000	418,420	1.3764	0.590	0.590	0.598	0.581	0.594	711,265	0.5883	-2.82%
2014-10-13	1.420	1.400	1.470	1.400	1.490	1,322,000	1,874,760	1.4181	0.607	0.598	0.628	0.598	0.637	3,093,068	0.6061	4.41%
2014-10-10	1.360	1.340	1.360	1.360	1.440	616,000	846,140	1.3736	0.581	0.573	0.581	0.581	0.615	1,441,248	0.5871	-2.16%
2014-10-09	1.390	1.360	1.390	1.390	1.460	368,000	526,140	1.4297	0.594	0.581	0.594	0.594	0.624	861,005	0.6111	-0.71%
2014-10-08	1.400	1.380	1.410	1.400	1.440	310,000	442,360	1.4270	0.598	0.590	0.603	0.598	0.615	725,303	0.6099	-4.76%
2014-10-07	1.470	1.420	1.480	1.420	1.480	322,000	468,640	1.4554	0.628	0.607	0.633	0.607	0.633	753,380	0.6221	-0.68%
2014-10-06	1.480	1.400	1.480	1.410	1.480	456,000	656,780	1.4403	0.633	0.598	0.633	0.603	0.633	1,066,898	0.6156	7.25%
2014-10-03	1.380	1.320	1.380	1.300	1.410	300,000	408,500	1.3617	0.590	0.564	0.590	0.556	0.603	701,906	0.5820	2.99%
2014-09-30	1.340	1.320	1.410	1.320	1.410	190,000	261,340	1.3755	0.573	0.564	0.603	0.564	0.603	444,541	0.5879	-9.46%
2014-09-29	1.480	1.440	1.480	1.370	1.480	554,000	788,520	1.4233	0.633	0.615	0.633	0.586	0.633	1,296,187	0.6083	2.78%
2014-09-26	1.440	1.420	1.450	1.360	1.440	346,000	482,360	1.3941	0.615	0.607	0.620	0.581	0.615	809,532	0.5959	0.00%
2014-09-25	1.440	1.380	1.450	1.400	1.440	412,000	587,160	1.4251	0.615	0.590	0.620	0.598	0.615	963,951	0.6091	2.13%
2014-09-24	1.410	1.460	1.470	1.380	1.450	348,000	485,900	1.3963	0.603	0.624	0.628	0.590	0.620	814,211	0.5968	-0.70%
2014-09-23	1.420	1.400	1.430	1.350	1.450	586,000	824,600	1.4072	0.607	0.598	0.611	0.577	0.620	1,371,057	0.6014	1.43%
2014-09-22	1.400	1.390	1.430	1.390	1.430	308,000	440,160	1.4291	0.598	0.594	0.611	0.594	0.611	720,624	0.6108	-1.41%
2014-09-19	1.420	1.380	1.420	1.390	1.470	506,000	719,340	1.4216	0.607	0.590	0.607	0.594	0.628	1,183,882	0.6076	0.00%
2014-09-18	1.420	1.420	1.430	1.370	1.460	834,000	1,184,640	1.4204	0.607	0.607	0.611	0.586	0.624	1,951,300	0.6071	1.43%
2014-09-17	1.400	1.380	1.430	1.350	1.460	678,000	947,320	1.3972	0.598	0.590	0.611	0.577	0.624	1,586,309	0.5972	0.72%
2014-09-16	1.390	1.400	1.440	1.380	1.420	346,000	482,700	1.3951	0.594	0.598	0.615	0.590	0.607	809,532	0.5963	-2.11%
2014-09-15	1.420	1.390	1.420	1.390	1.490	376,000	538,880	1.4332	0.607	0.594	0.607	0.594	0.637	879,723	0.6126	-2.07%
2014-09-12	1.450	1.410	1.460	1.400	1.450	844,000	1,208,340	1.4317	0.620	0.603	0.624	0.598	0.620	1,974,697	0.6119	-1.36%
2014-09-11	1.470	1.430	1.480	1.410	1.490	368,000	541,720	1.4721	0.628	0.611	0.633	0.603	0.637	861,005	0.6292	4.26%
2014-09-10	1.410	1.400	1.440	1.390	1.440	512,000	729,080	1.4240	0.603	0.598	0.615	0.594	0.615	1,197,920	0.6086	-2.76%
2014-09-08	1.450	1.380	1.470	1.390	1.480	364,000	527,020	1.4479	0.620	0.590	0.628	0.594	0.633	851,646	0.6188	-0.68%
2014-09-05	1.460	1.410	1.460	1.390	1.460	1,000,000	1,429,360	1.4294	0.624	0.603	0.624	0.594	0.624	2,339,688	0.6109	0.00%
2014-09-04	1.460	1.430	1.460	1.350	1.470	584,000	838,520	1.4358	0.624	0.611	0.624	0.577	0.628	1,366,378	0.6137	-0.68%
2014-09-03	1.470	1.410	1.480	1.400	1.470	514,000	745,500	1.4504	0.628	0.603	0.633	0.598	0.628	1,202,600	0.6199	0.68%
2014-09-02	1.460	1.370	1.480	1.350	1.460	522,000	730,940	1.4003	0.624	0.586	0.633	0.577	0.624	1,221,317	0.5985	1.39%
2014-09-01	1.440	1.390	1.450	1.300	1.470	330,000	454,100	1.3761	0.615	0.594	0.620	0.556	0.628	772,097	0.5881	0.00%
2014-08-29	1.440	1.410	1.440	1.420	1.460	330,000	475,120	1.4398	0.615	0.603	0.615	0.607	0.624	772,097	0.6154	-2.70%
2014-08-28	1.480	1.450	1.480	1.390	1.490	376,000	543,020	1.4442	0.633	0.620	0.633	0.594	0.637	879,723	0.6173	-0.67%
2014-08-27	1.490	1.420	1.490	1.350	1.550	1,610,000	2,301,940	1.4298	0.637	0.607	0.637	0.577	0.662	3,766,898	0.6111	1.36%
2014-08-26	1.470	1.440	1.480	1.400	1.650	1,670,000	2,475,520	1.4823	0.628	0.615	0.633	0.598	0.705	3,907,279	0.6336	-6.96%
2014-08-25	1.580	1.580	1.620	1.540	1.680	1,648,000	2,654,020	1.6104	0.675	0.675	0.692	0.658	0.718	3,855,806	0.6883	1.94%
2014-08-22	1.550	1.530	1.550	1.490	1.580	2,362,000	3,658,920	1.5491	0.662	0.654	0.662	0.637	0.675	5,526,343	0.6621	0.00%
2014-08-21	1.550	1.540	1.550	1.310	1.600	3,868,000	5,498,440	1.4215	0.662	0.658	0.662	0.560	0.684	9,049,913	0.6076	21.09%
2014-08-20	1.280	1.280	1.290	1.270	1.380	694,000	904,430	1.3032	0.547	0.547	0.551	0.543	0.590	1,623,744	0.5570	-3.76%
2014-08-19	1.330	1.330	1.360	1.300	1.420	3,090,000	4,156,160	1.3450	0.568	0.568	0.581	0.556	0.607	7,229,636	0.5749	3.91%
2014-08-18	1.280	1.250	1.280	1.230	1.290	1,490,000	1,883,260	1.2639	0.547	0.534	0.547	0.526	0.551	3,486,135	0.5402	0.00%
2014-08-15	1.280	1.230	1.290	1.210	1.290	504,000	632,780	1.2555	0.547	0.526	0.551	0.517	0.551	1,179,203	0.5366	0.00%
2014-08-14	1.280	1.240	1.280	1.240	1.290	632,000	807,260	1.2773	0.547	0.530	0.547	0.530	0.551	1,478,683	0.5459	0.79%
2014-08-13	1.270	1.260	1.290	1.270	1.300	370,000	472,480	1.2770	0.543	0.539	0.551	0.543	0.556	865,685	0.5458	0.00%
2014-08-12	1.270	1.250	1.270	1.160	1.290	490,000	611,500	1.2480	0.543	0.534	0.543	0.496	0.551	1,146,447	0.5334	5.83%
2014-08-11	1.200	1.170	1.210	1.110	1.210	988,000	1,172,380	1.1866	0.513	0.500	0.517	0.474	0.517	2,311,612	0.5072	0.84%
2014-08-08	1.190	1.170	1.200	1.160	1.190	450,000	531,740	1.1816	0.509	0.500	0.513	0.496	0.509	1,052,860	0.5050	0.00%
2014-08-07	1.190	1.170	1.190	1.170	1.200	980,000	1,163,600	1.1873	0.509	0.500	0.509	0.500	0.513	2,292,894	0.5075	0.85%
2014-08-06	1.180	1.130	1.180	1.170	1.180	350,000	412,000	1.1771	0.504	0.483	0.504	0.500	0.504	818,891	0.5031	-0.84%
2014-08-05	1.190	1.140	1.190	1.140	1.190	420,000	488,620	1.1634	0.509	0.487	0.509	0.487	0.509	982,669	0.4972	1.71%
2014-08-04	1.170	1.120	1.180	1.160	1.170	320,000	373,400	1.1669	0.500	0.479	0.504	0.496	0.500	748,700	0.4987	-0.85%
2014-08-01	1.180	1.110	1.180	1.160	1.180	332,000	388,560	1.1704	0.504	0.474	0.504	0.496	0.504	776,776	0.5002	0.85%
2014-07-31	1.170	1.130	1.180	1.170	1.170	400,000	468,000	1.1700	0.500	0.483	0.504	0.500	0.500	935,875	0.5001	-0.85%
2014-07-30	1.180	1.110	1.180	1.100	1.180	310,000	352,740	1.1379	0.504	0.474	0.504	0.470	0.504	725,303	0.4863	-1.67%
2014-07-29	1.200	1.150	1.200	1.140	1.200	838,000	981,460	1.1712	0.513	0.492	0.513	0.487	0.513	1,960,659	0.5006	1.69%
2014-07-28	1.180	1.120	1.190	1.110	1.180	1,160,000	1,313,920	1.1327	0.504	0.479	0.509	0.474	0.504	2,714,038	0.4841	4.42%
2014-07-25	1.130	1.100	1.130	1.100	1.130	86,000	94,660	1.1007	0.483	0.470	0.483	0.470	0.483	201,213	0.4704	0.00%
2014-07-24	1.130	1.060	1.130	1.130	1.130	20,000	22,600	1.1300	0.483	0.453	0.483	0.483	0.483	46,794	0.4830	0.00%
2014-07-23	1.130	1.080	1.130	1.080	1.130	932,000	1,022,520	1.0971	0.483	0.462	0.483	0.462	0.483	2,180,589	0.4689	1.80%
2014-07-22	1.110	1.020	1.110	-	-	0	0	-	0.474	0.436	0.474	-	-	0	-	0.00%
2014-07-21	1.110	1.060	1.120	1.100	1.110	148,000	163,300	1.1034	0.474	0.453	0.479	0.470	0.474	346,274	0.4716	0.91%
2014-07-18	1.100	1.050	1.100	1.050	1.120	556,000	604,860	1.0879	0.470	0.449	0.470	0.449	0.479	1,300,867	0.4650	0.92%
2014-07-17	1.090	1.060	1.090	1.030	1.180	1,748,000	1,960,020	1.1213	0.466	0.453	0.466	0.440	0.504	4,089,775	0.4792	3.81%
2014-07-16	1.050	1.030	1.050	1.000	1.060	3,412,000	3,482,320	1.0206	0.449	0.440	0.449	0.427	0.453	7,983,016	0.4362	5.00%
2014-07-15	1.000	0.980	1.000	1.000	1.020	250,000	253,000	1.0120	0.427	0.419	0.427	0.427	0.436	584,922	0.4325	0.00%
2014-07-14	1.000	0.980	1.020	-	-	0	0	-	0.427	0.419	0.436	-	-	0	-	0.00%
2014-07-11	1.000	0.990	1.030	-	-	0	0	-	0.427	0.423	0.440	-	-	0	-	0.00%
2014-07-10	1.000	1.000	1.030	1.000	1.000	96,000	96,000	1.0000	0.427	0.427	0.440	0.427	0.427	224,610	0.4274	-3.85%
2014-07-09	1.040	0.990	1.050	0.990	1.040	504,000	506,060	1.0041	0.445	0.423	0.449	0.423	0.445	1,179,203	0.4292	4.00%
2014-07-08	1.000	1.000	1.020	1.000	1.000	292,000	292,000	1.0000	0.427	0.427	0.436	0.427	0.427	683,189	0.4274	0.00%
2014-07-07	1.000	0.990	1.000	1.000	1.030	700,000	704,460	1.0064	0.427	0.423	0.427	0.427	0.440	1,637,782	0.4301	-2.91%
2014-07-04	1.030	1.010	1.040	1.030	1.030	18,000	18,540	1.0300	0.440	0.432	0.445	0.440	0.440	42,114	0.4402	0.00%
2014-07-03	1.030	1.000	1.040	1.030	1.060	140,000	145,600	1.0400	0.440	0.427	0.445	0.440	0.453	327,556	0.4445	-2.83%
2014-07-02	1.060	1.060	1.070	1.010	1.010	10,000	10,100	1.0100	0.453	0.453	0.457	0.432	0.432	23,397	0.4317	1.92%
2014-06-30	1.040	1.010	1.040	-	-	0	0	-	0.445	0.432	0.445	-	-	0	-	0.00%
2014-06-27	1.040	1.040	1.070	-	-	0	0	-	0.445	0.445	0.457	-	-	0	-	0.00%
2014-06-26	1.040	1.040	1.050	1.040	1.050	138,000	144,520	1.0472	0.445	0.445	0.449	0.445	0.449	322,877	0.4476	-2.80%
2014-06-25	1.070	1.040	1.080	1.030	1.070	518,000	545,960	1.0540	0.457	0.445	0.462	0.440	0.457	1,211,958	0.4505	0.94%
2014-06-24	1.060	1.040	1.070	1.060	1.060	200,000	212,000	1.0600	0.453	0.445	0.457	0.453	0.453	467,938	0.4531	-0.93%
2014-06-23	1.070	1.030	1.070	1.070	1.080	370,000	396,400	1.0714	0.457	0.440	0.457	0.457	0.462	865,685	0.4579	1.90%
2014-06-20	1.050	1.030	1.070	1.030	1.050	230,000	239,260	1.0403	0.449	0.440	0.457	0.440	0.449	538,128	0.4446	-3.67%
2014-06-19	1.090	1.030	1.120	1.030	1.090	250,000	263,700	1.0548	0.466	0.440	0.479	0.440	0.466	584,922	0.4508	-2.68%
2014-06-18	1.120	1.060	1.120	-	-	0	0	-	0.479	0.453	0.479	-	-	0	-	0.00%
2014-06-17	1.120	1.100	1.180	1.120	1.150	150,000	168,500	1.1233	0.479	0.470	0.504	0.479	0.492	350,953	0.4801	-5.08%
2014-06-16	1.180	1.160	1.190	1.160	1.220	1,102,000	1,139,760	1.0343	0.504	0.496	0.509	0.496	0.521	2,578,336	0.4421	5.36%
2014-06-13	1.120	1.120	1.160	1.080	1.130	1,310,000	1,326,560	1.0126	0.479	0.479	0.496	0.462	0.483	3,064,991	0.4328	3.70%
2014-06-12	1.080	1.040	1.120	1.020	1.080	278,000	294,100	1.0579	0.462	0.445	0.479	0.436	0.462	650,433	0.4522	0.00%
2014-06-11	1.080	1.040	1.080	1.020	1.080	106,000	109,020	1.0285	0.462	0.445	0.462	0.436	0.462	248,007	0.4396	5.88%
2014-06-10	1.020	1.000	1.020	1.000	1.030	162,000	164,400	1.0148	0.436	0.427	0.436	0.427	0.440	379,029	0.4337	0.00%
2014-06-09	1.020	1.000	1.020	0.980	1.020	172,000	170,440	0.9909	0.436	0.427	0.436	0.419	0.436	402,426	0.4235	0.00%
2014-06-06	1.020	1.000	1.020	1.000	1.020	32,000	32,140	1.0044	0.436	0.427	0.436	0.427	0.436	74,870	0.4293	-1.92%
2014-06-05	1.040	1.000	1.030	1.000	1.040	54,000	54,560	1.0104	0.445	0.427	0.440	0.427	0.445	126,343	0.4318	-0.95%
2014-06-04	1.050	1.000	1.050	1.040	1.050	212,000	221,600	1.0453	0.449	0.427	0.449	0.445	0.449	496,014	0.4468	0.00%
2014-06-03	1.050	1.000	1.050	1.000	1.060	2,222,000	2,291,180	1.0311	0.449	0.427	0.449	0.427	0.453	5,198,787	0.4407	5.00%
2014-05-30	1.000	0.970	1.000	-	-	0	0	-	0.427	0.415	0.427	-	-	0	-	0.00%
2014-05-29	1.000	1.000	1.020	1.000	1.000	40,000	40,000	1.0000	0.427	0.427	0.436	0.427	0.427	93,588	0.4274	-1.96%
2014-05-28	1.020	1.000	1.030	1.000	1.020	44,000	44,280	1.0064	0.436	0.427	0.440	0.427	0.436	102,946	0.4301	0.00%
2014-05-27	1.020	0.940	1.020	0.960	1.020	78,000	77,760	0.9969	0.436	0.402	0.436	0.410	0.436	182,496	0.4261	4.62%
2014-05-26	1.000	0.980	1.000	1.000	1.000	20,000	20,000	1.0000	0.417	0.408	0.417	0.417	0.417	47,994	0.4167	0.00%
2014-05-23	1.000	1.000	1.010	1.000	1.020	126,000	126,800	1.0063	0.417	0.417	0.421	0.417	0.425	302,360	0.4194	0.00%
2014-05-22	1.000	1.000	1.010	0.980	1.010	268,000	268,340	1.0013	0.417	0.417	0.421	0.408	0.421	643,114	0.4173	0.00%
2014-05-21	1.000	0.970	1.020	-	-	0	0	-	0.417	0.404	0.425	-	-	0	-	0.00%
2014-05-20	1.000	1.010	1.020	0.990	1.000	46,000	45,760	0.9948	0.417	0.421	0.425	0.413	0.417	110,385	0.4145	-1.96%
2014-05-19	1.020	1.000	1.020	0.990	1.020	202,000	204,220	1.0110	0.425	0.417	0.425	0.413	0.425	484,735	0.4213	-2.86%
2014-05-16	1.050	1.000	1.050	0.970	1.050	52,000	52,140	1.0027	0.438	0.417	0.438	0.404	0.438	124,783	0.4178	2.94%
2014-05-15	1.020	1.000	1.030	0.990	1.080	106,000	107,380	1.0130	0.425	0.417	0.429	0.413	0.450	254,366	0.4221	0.00%
2014-05-14	1.020	1.010	1.020	1.000	1.040	192,000	194,460	1.0128	0.425	0.421	0.425	0.417	0.433	460,739	0.4221	2.00%
2014-05-13	1.000	0.980	1.000	-	-	0	0	-	0.417	0.408	0.417	-	-	0	-	-2.91%
2014-05-12	1.030	1.000	1.040	1.040	1.040	2,000	2,080	1.0400	0.429	0.417	0.433	0.433	0.433	4,799	0.4334	1.98%
2014-05-09	1.010	0.980	1.010	-	-	0	0	-	0.421	0.408	0.421	-	-	0	-	-3.81%
2014-05-08	1.050	0.990	1.050	1.040	1.070	36,000	38,000	1.0556	0.438	0.413	0.438	0.433	0.446	86,388	0.4399	6.06%
2014-05-07	0.990	0.990	1.000	0.990	1.000	86,000	85,900	0.9988	0.413	0.413	0.417	0.413	0.417	206,372	0.4162	-1.98%
2014-05-05	1.010	0.990	1.010	0.990	1.040	282,000	283,100	1.0039	0.421	0.413	0.421	0.413	0.433	676,710	0.4183	-2.88%
2014-05-02	1.040	1.010	1.040	1.050	1.060	16,000	16,860	1.0538	0.433	0.421	0.433	0.438	0.442	38,395	0.4391	-3.70%
2014-04-30	1.080	1.010	1.090	1.040	1.110	102,000	107,760	1.0565	0.450	0.421	0.454	0.433	0.463	244,767	0.4403	0.93%
2014-04-29	1.070	1.050	1.080	-	-	0	0	-	0.446	0.438	0.450	-	-	0	-	-0.93%
2014-04-28	1.080	1.050	1.110	-	-	0	0	-	0.450	0.438	0.463	-	-	0	-	0.00%
2014-04-25	1.080	1.060	1.080	1.060	1.090	452,000	485,160	1.0734	0.450	0.442	0.450	0.442	0.454	1,084,655	0.4473	0.00%
2014-04-24	1.080	1.060	1.080	1.080	1.080	4,000	4,280	1.0700	0.450	0.442	0.450	0.450	0.450	9,599	0.4459	-0.92%
2014-04-23	1.090	1.060	1.110	1.110	1.110	2,000	2,220	1.1100	0.454	0.442	0.463	0.463	0.463	4,799	0.4626	0.00%
2014-04-22	1.090	1.070	1.090	1.060	1.110	234,000	253,000	1.0812	0.454	0.446	0.454	0.442	0.463	561,525	0.4506	2.83%
2014-04-17	1.060	1.060	1.090	1.060	1.150	246,000	266,400	1.0829	0.442	0.442	0.454	0.442	0.479	590,321	0.4513	-2.75%
2014-04-16	1.090	1.080	1.090	1.080	1.110	124,000	134,540	1.0850	0.454	0.450	0.454	0.450	0.463	297,560	0.4521	-1.80%
2014-04-15	1.110	1.070	1.110	1.110	1.110	8,000	8,880	1.1100	0.463	0.446	0.463	0.463	0.463	19,197	0.4626	0.91%
2014-04-14	1.100	1.080	1.110	1.090	1.100	22,000	24,000	1.0909	0.458	0.450	0.463	0.454	0.458	52,793	0.4546	0.92%
2014-04-11	1.090	1.060	1.090	1.060	1.090	154,000	164,200	1.0662	0.454	0.442	0.454	0.442	0.454	369,551	0.4443	0.00%
2014-04-10	1.090	1.060	1.090	1.090	1.090	10,000	10,880	1.0880	0.454	0.442	0.454	0.454	0.454	23,997	0.4534	0.93%
2014-04-09	1.080	1.060	1.100	-	-	0	0	-	0.450	0.442	0.458	-	-	0	-	0.00%
2014-04-08	1.080	1.070	1.080	1.080	1.100	1,230,000	1,346,740	1.0949	0.450	0.446	0.450	0.450	0.458	2,951,606	0.4563	-1.82%
2014-04-07	1.100	1.090	1.120	1.070	1.110	216,000	236,420	1.0945	0.458	0.454	0.467	0.446	0.463	518,331	0.4561	0.00%
2014-04-04	1.100	1.060	1.110	-	-	0	0	-	0.458	0.442	0.463	-	-	0	-	0.00%
2014-04-03	1.100	1.060	1.110	1.090	1.100	100,000	109,700	1.0970	0.458	0.442	0.463	0.454	0.458	239,968	0.4571	0.00%
2014-04-02	1.100	1.100	1.140	1.090	1.250	1,552,000	1,816,340	1.1703	0.458	0.458	0.475	0.454	0.521	3,724,303	0.4877	-7.56%
2014-04-01	1.190	1.170	1.200	1.170	1.280	750,000	929,120	1.2388	0.496	0.488	0.500	0.488	0.533	1,799,760	0.5162	-7.03%
2014-03-31	1.280	1.270	1.280	1.220	1.300	1,378,000	1,752,360	1.2717	0.533	0.529	0.533	0.508	0.542	3,306,759	0.5299	-5.19%
2014-03-28	1.350	1.320	1.350	1.200	1.410	2,062,000	2,684,080	1.3017	0.563	0.550	0.563	0.500	0.588	4,948,140	0.5424	14.41%
2014-03-27	1.180	1.180	1.190	1.170	1.250	1,790,000	2,169,320	1.2119	0.492	0.492	0.496	0.488	0.521	4,295,427	0.5050	0.85%
2014-03-26	1.170	1.200	1.240	1.170	1.220	284,000	339,200	1.1944	0.488	0.500	0.517	0.488	0.508	681,509	0.4977	-6.40%
2014-03-25	1.250	1.200	1.260	1.200	1.260	1,048,000	1,287,200	1.2282	0.521	0.500	0.525	0.500	0.525	2,514,865	0.5118	1.63%
2014-03-24	1.230	1.230	1.250	1.230	1.310	366,000	468,760	1.2808	0.513	0.513	0.521	0.513	0.546	878,283	0.5337	-4.65%
2014-03-21	1.290	1.270	1.290	1.200	1.300	422,000	526,080	1.2466	0.538	0.529	0.538	0.500	0.542	1,012,665	0.5195	3.20%
2014-03-20	1.250	1.220	1.250	1.230	1.260	66,000	81,940	1.2415	0.521	0.508	0.521	0.513	0.525	158,379	0.5174	0.00%
2014-03-19	1.250	1.220	1.270	-	-	0	0	-	0.521	0.508	0.529	-	-	0	-	0.00%
2014-03-18	1.250	1.200	1.270	1.200	1.350	1,400,000	1,727,620	1.2340	0.521	0.500	0.529	0.500	0.563	3,359,552	0.5142	-2.34%
2014-03-17	1.280	1.180	1.280	1.170	1.340	272,000	340,280	1.2510	0.533	0.492	0.533	0.488	0.558	652,713	0.5213	6.67%
2014-03-14	1.200	1.200	1.230	1.200	1.260	202,000	245,880	1.2172	0.500	0.500	0.513	0.500	0.525	484,735	0.5072	3.45%
2014-03-13	1.160	1.150	1.200	1.150	1.170	28,000	32,380	1.1564	0.483	0.479	0.500	0.479	0.488	67,191	0.4819	-2.52%
2014-03-12	1.190	1.170	1.200	1.130	1.380	212,000	262,700	1.2392	0.496	0.488	0.500	0.471	0.575	508,732	0.5164	5.31%
2014-03-11	1.130	1.130	1.170	1.090	1.170	1,374,000	1,560,540	1.1358	0.471	0.471	0.488	0.454	0.488	3,297,160	0.4733	0.00%
2014-03-10	1.130	1.100	1.130	1.100	1.150	1,250,000	1,379,040	1.1032	0.471	0.458	0.471	0.458	0.479	2,999,600	0.4597	0.89%
2014-03-07	1.120	1.120	1.130	1.090	1.140	5,484,000	6,049,220	1.1031	0.467	0.467	0.471	0.454	0.475	13,159,845	0.4597	-6.67%
2014-03-06	1.200	1.180	1.230	1.130	1.280	1,874,000	2,245,540	1.1983	0.500	0.492	0.513	0.471	0.533	4,497,000	0.4993	-11.76%
2014-03-05	1.360	1.340	1.380	1.340	1.410	542,000	740,600	1.3664	0.567	0.558	0.575	0.558	0.588	1,300,627	0.5694	1.49%
2014-03-04	1.340	1.340	1.380	1.320	1.420	1,214,000	1,664,360	1.3710	0.558	0.558	0.575	0.550	0.592	2,913,212	0.5713	-5.63%
2014-03-03	1.420	1.410	1.420	1.360	1.530	688,000	970,800	1.4110	0.592	0.588	0.592	0.567	0.638	1,650,980	0.5880	-10.13%
2014-02-28	1.580	1.480	1.500	1.460	1.650	3,878,000	5,934,400	1.5303	0.658	0.617	0.625	0.608	0.688	9,305,959	0.6377	-1.25%
2014-02-27	1.600	1.520	1.600	1.470	1.600	8,912,000	13,453,700	1.5096	0.667	0.633	0.667	0.613	0.667	21,385,949	0.6291	9.59%
2014-02-26	1.460	1.450	1.460	1.420	1.500	2,858,000	4,162,680	1.4565	0.608	0.604	0.608	0.592	0.625	6,858,286	0.6070	0.69%
2014-02-25	1.450	1.440	1.450	1.250	1.700	5,568,000	8,008,960	1.4384	0.604	0.600	0.604	0.521	0.708	13,361,419	0.5994	14.17%
2014-02-24	1.270	1.250	1.280	1.230	1.270	2,774,000	3,454,100	1.2452	0.529	0.521	0.533	0.513	0.529	6,656,713	0.5189	3.25%
2014-02-21	1.230	1.220	1.240	1.190	1.290	1,506,000	1,867,340	1.2399	0.513	0.508	0.517	0.496	0.538	3,613,918	0.5167	3.36%
2014-02-20	1.190	1.170	1.190	1.160	1.190	246,000	288,480	1.1727	0.496	0.488	0.496	0.483	0.496	590,321	0.4887	4.39%
2014-02-19	1.140	1.130	1.140	1.070	1.160	854,000	974,600	1.1412	0.475	0.471	0.475	0.446	0.483	2,049,327	0.4756	5.56%
2014-02-18	1.080	1.080	1.150	1.080	1.130	66,000	72,700	1.1015	0.450	0.450	0.479	0.450	0.471	158,379	0.4590	0.00%
2014-02-17	1.080	1.130	1.180	1.060	1.180	992,000	1,105,600	1.1145	0.450	0.471	0.492	0.442	0.492	2,380,483	0.4644	2.86%
2014-02-14	1.050	1.040	1.050	1.030	1.050	1,912,000	1,996,360	1.0441	0.438	0.433	0.438	0.429	0.438	4,588,188	0.4351	0.96%
2014-02-13	1.040	1.030	1.040	1.020	1.060	28,000	28,700	1.0250	0.433	0.429	0.433	0.425	0.442	67,191	0.4271	0.00%
2014-02-12	1.040	1.030	1.040	1.030	1.040	222,000	230,680	1.0391	0.433	0.429	0.433	0.429	0.433	532,729	0.4330	0.00%
2014-02-11	1.040	1.020	1.050	1.030	1.060	292,000	302,980	1.0376	0.433	0.425	0.438	0.429	0.442	700,707	0.4324	0.00%
2014-02-10	1.040	1.020	1.050	1.040	1.040	4,000	4,160	1.0400	0.433	0.425	0.438	0.433	0.433	9,599	0.4334	-0.95%
2014-02-07	1.050	1.020	1.050	1.020	1.080	68,000	70,020	1.0297	0.438	0.425	0.438	0.425	0.450	163,178	0.4291	0.96%
2014-02-06	1.040	1.030	1.040	1.020	1.040	132,000	134,940	1.0223	0.433	0.429	0.433	0.425	0.433	316,758	0.4260	1.96%
2014-02-05	1.020	1.020	1.040	1.020	1.030	158,000	162,240	1.0268	0.425	0.425	0.433	0.425	0.429	379,149	0.4279	0.99%
2014-02-04	1.010	1.010	1.040	1.010	1.060	1,362,000	1,400,620	1.0284	0.421	0.421	0.433	0.421	0.442	3,268,364	0.4285	-13.68%
2014-01-30	1.170	1.040	1.170	1.020	1.170	3,144,000	3,334,560	1.0606	0.488	0.433	0.488	0.425	0.488	7,544,594	0.4420	10.38%
2014-01-29	1.060	1.010	1.060	1.020	1.060	812,000	835,080	1.0284	0.442	0.421	0.442	0.425	0.442	1,948,540	0.4286	3.92%
2014-01-28	1.020	0.990	1.020	0.980	1.020	4,000	4,000	1.0000	0.425	0.413	0.425	0.408	0.425	9,599	0.4167	0.00%
2014-01-27	1.020	0.950	1.020	1.020	1.020	20,000	20,400	1.0200	0.425	0.396	0.425	0.425	0.425	47,994	0.4251	0.99%
2014-01-24	1.010	0.960	1.010	0.960	1.010	346,000	340,700	0.9847	0.421	0.400	0.421	0.400	0.421	830,289	0.4103	0.00%
2014-01-23	1.010	1.000	1.030	1.000	1.030	604,000	616,000	1.0199	0.421	0.417	0.429	0.417	0.429	1,449,407	0.4250	-0.98%
2014-01-22	1.020	1.020	1.040	1.020	1.070	3,888,000	4,020,520	1.0341	0.425	0.425	0.433	0.425	0.446	9,329,956	0.4309	-0.97%
2014-01-21	1.030	1.010	1.030	1.010	1.040	34,000	34,500	1.0147	0.429	0.421	0.429	0.421	0.433	81,589	0.4229	-0.96%
2014-01-20	1.040	1.020	1.040	1.000	1.100	326,000	339,600	1.0417	0.433	0.425	0.433	0.417	0.458	782,296	0.4341	4.00%
2014-01-17	1.000	1.000	1.030	0.990	1.010	270,000	271,360	1.0050	0.417	0.417	0.429	0.413	0.421	647,914	0.4188	-2.91%
2014-01-16	1.030	1.000	1.050	1.000	1.110	1,968,000	2,039,160	1.0362	0.429	0.417	0.438	0.417	0.463	4,722,570	0.4318	-14.17%
2014-01-15	1.200	1.160	1.200	1.000	1.200	1,790,000	1,899,280	1.0611	0.500	0.483	0.500	0.417	0.500	4,295,427	0.4422	12.15%
2014-01-14	1.070	1.060	1.070	1.000	1.080	2,678,000	2,794,580	1.0435	0.446	0.442	0.446	0.417	0.450	6,426,343	0.4349	4.90%
2014-01-13	1.020	1.020	1.050	1.000	1.030	224,000	225,840	1.0082	0.425	0.425	0.438	0.417	0.429	537,528	0.4201	-5.56%
2014-01-10	1.080	1.030	1.080	1.000	1.080	316,000	324,720	1.0276	0.450	0.429	0.450	0.417	0.450	758,299	0.4282	-2.70%
2014-01-09	1.110	1.050	1.110	1.050	1.170	922,000	1,031,580	1.1189	0.463	0.438	0.463	0.438	0.488	2,212,505	0.4662	-2.63%
2014-01-08	1.140	1.100	1.140	1.090	1.140	42,000	46,380	1.1043	0.475	0.458	0.475	0.454	0.475	100,787	0.4602	0.00%
2014-01-07	1.140	1.110	1.140	-	-	0	0	-	0.475	0.463	0.475	-	-	0	-	0.00%
2014-01-06	1.140	1.100	1.140	1.110	1.150	2,330,000	2,632,460	1.1298	0.475	0.458	0.475	0.463	0.479	5,591,255	0.4708	0.00%
2014-01-03	1.140	1.110	1.140	1.140	1.150	32,000	36,600	1.1438	0.475	0.463	0.475	0.475	0.479	76,790	0.4766	-0.87%
2014-01-02	1.150	1.110	1.160	1.110	1.160	682,000	780,800	1.1449	0.479	0.463	0.483	0.463	0.483	1,636,582	0.4771	-10.16%
2013-12-31	1.280	1.220	1.330	1.110	1.330	1,562,000	1,901,900	1.2176	0.533	0.508	0.554	0.463	0.554	3,748,300	0.5074	11.30%
2013-12-30	1.150	1.130	1.150	1.140	1.170	2,082,000	2,385,620	1.1458	0.479	0.471	0.479	0.475	0.488	4,996,134	0.4775	0.00%
2013-12-27	1.150	1.140	1.150	1.150	1.200	186,000	214,080	1.1510	0.479	0.475	0.479	0.479	0.500	446,340	0.4796	-0.86%
2013-12-24	1.160	1.150	1.160	1.150	1.180	20,000	23,100	1.1550	0.483	0.479	0.483	0.479	0.492	47,994	0.4813	0.87%
2013-12-23	1.150	1.150	1.160	1.120	1.180	1,672,000	1,908,260	1.1413	0.479	0.479	0.483	0.467	0.492	4,012,265	0.4756	0.00%
2013-12-20	1.150	1.130	1.150	1.120	1.360	636,000	754,840	1.1869	0.479	0.471	0.479	0.467	0.567	1,526,197	0.4946	0.88%
2013-12-19	1.140	1.140	1.160	-	-	0	0	-	0.475	0.475	0.483	-	-	0	-	0.88%
2013-12-18	1.130	1.130	1.150	1.110	1.160	778,000	885,580	1.1383	0.471	0.471	0.479	0.463	0.483	1,866,951	0.4743	1.80%
2013-12-17	1.110	1.100	1.150	1.100	1.160	2,724,000	3,079,980	1.1307	0.463	0.458	0.479	0.458	0.483	6,536,729	0.4712	-7.50%
2013-12-16	1.200	1.130	1.200	1.120	1.200	128,000	150,340	1.1745	0.500	0.471	0.500	0.467	0.500	307,159	0.4895	10.09%
2013-12-13	1.090	1.140	1.150	1.060	1.140	2,000,000	2,201,880	1.1009	0.454	0.475	0.479	0.442	0.475	4,799,360	0.4588	-3.54%
2013-12-12	1.130	1.080	1.130	-	-	0	0	-	0.471	0.450	0.471	-	-	0	-	0.00%
2013-12-11	1.130	1.080	1.130	-	-	0	0	-	0.471	0.450	0.471	-	-	0	-	0.00%
2013-12-10	1.130	1.100	1.130	-	-	0	0	-	0.471	0.458	0.471	-	-	0	-	0.00%
2013-12-09	1.130	1.090	1.130	1.100	1.130	2,694,000	2,999,140	1.1133	0.471	0.454	0.471	0.458	0.471	6,464,738	0.4639	0.89%
2013-12-06	1.120	1.080	1.120	1.080	1.120	1,154,000	1,275,560	1.1053	0.467	0.450	0.467	0.450	0.467	2,769,231	0.4606	0.00%
2013-12-05	1.120	1.110	1.120	1.100	1.120	14,000	15,620	1.1157	0.467	0.463	0.467	0.458	0.467	33,596	0.4649	0.90%
2013-12-04	1.110	1.080	1.120	1.090	1.120	952,000	1,063,060	1.1167	0.463	0.450	0.467	0.454	0.467	2,284,495	0.4653	-3.48%
2013-12-03	1.150	1.110	1.150	1.110	1.150	528,000	605,040	1.1459	0.479	0.463	0.479	0.463	0.479	1,267,031	0.4775	-1.71%
2013-12-02	1.170	1.130	1.170	1.130	1.200	1,634,000	1,894,560	1.1595	0.488	0.471	0.488	0.471	0.500	3,921,077	0.4832	0.00%
2013-11-29	1.170	1.190	1.200	1.090	1.200	504,000	567,340	1.1257	0.488	0.496	0.500	0.454	0.500	1,209,439	0.4691	0.00%
2013-11-28	1.170	1.150	1.170	1.110	1.200	66,000	76,360	1.1570	0.488	0.479	0.488	0.463	0.500	158,379	0.4821	2.63%
2013-11-27	1.140	1.080	1.140	1.100	1.150	530,000	595,080	1.1228	0.475	0.450	0.475	0.458	0.479	1,271,830	0.4679	-1.72%
2013-11-26	1.160	1.110	1.160	1.110	1.170	130,000	148,460	1.1420	0.483	0.463	0.483	0.463	0.488	311,958	0.4759	-0.85%
2013-11-25	1.170	1.140	1.170	1.140	1.170	340,000	393,500	1.1574	0.488	0.475	0.488	0.475	0.488	815,891	0.4823	-1.68%
2013-11-22	1.190	1.150	1.200	1.150	1.200	1,454,000	1,714,720	1.1793	0.496	0.479	0.500	0.479	0.500	3,489,135	0.4914	0.00%
2013-11-21	1.190	1.160	1.190	1.150	1.190	876,000	1,030,120	1.1759	0.496	0.483	0.496	0.479	0.496	2,102,120	0.4900	0.00%
2013-11-20	1.190	1.160	1.190	1.150	1.220	900,000	1,067,760	1.1864	0.496	0.483	0.496	0.479	0.508	2,159,712	0.4944	-1.65%
2013-11-19	1.210	1.210	1.220	1.190	1.270	1,056,000	1,280,440	1.2125	0.504	0.504	0.508	0.496	0.529	2,534,062	0.5053	-4.72%
2013-11-18	1.270	1.260	1.270	1.170	1.330	3,062,000	3,748,980	1.2244	0.529	0.525	0.529	0.488	0.554	7,347,820	0.5102	-2.31%
2013-11-15	1.300	1.250	1.300	1.120	1.370	4,052,000	5,018,000	1.2384	0.542	0.521	0.542	0.467	0.571	9,723,504	0.5161	14.04%
2013-11-14	1.140	1.130	1.160	1.060	1.200	13,376,000	14,740,080	1.1020	0.475	0.471	0.483	0.442	0.500	32,098,121	0.4592	7.55%
2013-11-13	1.060	1.040	1.090	1.030	1.190	1,844,000	2,083,040	1.1296	0.442	0.433	0.454	0.429	0.496	4,425,010	0.4707	-8.62%
2013-11-12	1.160	1.120	1.160	1.110	1.160	98,000	110,300	1.1255	0.483	0.467	0.483	0.463	0.483	235,169	0.4690	0.87%
2013-11-11	1.150	1.120	1.160	1.120	1.190	190,000	219,800	1.1568	0.479	0.467	0.483	0.467	0.496	455,939	0.4821	-3.36%
2013-11-08	1.190	1.160	1.190	1.100	1.350	1,380,000	1,635,080	1.1848	0.496	0.483	0.496	0.458	0.563	3,311,558	0.4937	0.85%
2013-11-07	1.180	1.140	1.220	1.130	1.250	768,000	895,580	1.1661	0.492	0.475	0.508	0.471	0.521	1,842,954	0.4859	-4.84%
2013-11-06	1.240	1.240	1.290	1.050	1.280	12,532,000	14,206,500	1.1336	0.517	0.517	0.538	0.438	0.533	30,072,791	0.4724	7.83%
2013-11-05	1.150	1.130	1.150	1.120	1.350	7,294,000	9,358,900	1.2831	0.479	0.471	0.479	0.467	0.563	17,503,266	0.5347	-14.81%
2013-11-04	1.350	1.330	1.360	1.320	1.450	290,000	400,740	1.3819	0.563	0.554	0.567	0.550	0.604	695,907	0.5759	-7.53%
2013-11-01	1.460	1.340	1.460	-	-	0	0	-	0.608	0.558	0.608	-	-	0	-	-0.68%
2013-10-31	1.470	1.460	1.470	1.460	1.500	1,458,000	2,163,400	1.4838	0.613	0.608	0.613	0.608	0.625	3,498,734	0.6183	-2.00%
2013-10-30	1.500	1.490	1.500	1.440	1.500	1,030,000	1,514,420	1.4703	0.625	0.621	0.625	0.600	0.625	2,471,670	0.6127	4.17%
2013-10-29	1.440	1.360	1.450	1.370	1.460	1,408,000	2,048,260	1.4547	0.600	0.567	0.604	0.571	0.608	3,378,750	0.6062	-2.70%
2013-10-28	1.480	1.390	1.500	1.330	1.500	96,000	134,440	1.4004	0.617	0.579	0.625	0.554	0.625	230,369	0.5836	11.28%
2013-10-25	1.330	1.320	1.420	1.320	1.400	34,000	46,300	1.3618	0.554	0.550	0.592	0.550	0.583	81,589	0.5675	-9.52%
2013-10-24	1.470	1.360	1.520	1.380	1.550	906,000	1,332,160	1.4704	0.613	0.567	0.633	0.575	0.646	2,174,110	0.6127	0.68%
2013-10-23	1.460	1.360	1.470	1.470	1.480	284,000	420,280	1.4799	0.608	0.567	0.613	0.613	0.617	681,509	0.6167	-2.01%
2013-10-22	1.490	1.370	1.500	-	-	0	0	-	0.621	0.571	0.625	-	-	0	-	0.00%
2013-10-21	1.490	1.380	1.500	1.450	1.500	236,000	351,040	1.4875	0.621	0.575	0.625	0.604	0.625	566,324	0.6199	1.36%
2013-10-18	1.470	1.380	1.470	1.410	1.490	1,718,000	2,547,620	1.4829	0.613	0.575	0.613	0.588	0.621	4,122,650	0.6180	-2.00%
2013-10-17	1.500	1.420	1.500	1.340	1.500	490,000	697,440	1.4233	0.625	0.592	0.625	0.558	0.625	1,175,843	0.5931	2.04%
2013-10-16	1.470	1.470	1.500	1.370	1.500	538,000	802,040	1.4908	0.613	0.613	0.625	0.571	0.625	1,291,028	0.6212	-2.00%
2013-10-15	1.500	1.460	1.530	1.430	1.530	160,000	238,860	1.4929	0.625	0.608	0.638	0.596	0.638	383,949	0.6221	6.38%
2013-10-11	1.410	1.410	1.420	1.380	1.450	22,000	31,100	1.4136	0.588	0.588	0.592	0.575	0.604	52,793	0.5891	-2.08%
2013-10-10	1.440	1.350	1.450	1.440	1.470	1,652,000	2,397,000	1.4510	0.600	0.563	0.604	0.600	0.613	3,964,271	0.6047	1.41%
2013-10-09	1.420	1.340	1.500	-	-	0	0	-	0.592	0.558	0.625	-	-	0	-	0.00%
2013-10-08	1.420	1.360	1.420	-	-	0	0	-	0.592	0.567	0.592	-	-	0	-	0.00%
2013-10-07	1.420	1.380	1.420	1.380	1.450	1,162,000	1,660,920	1.4294	0.592	0.575	0.592	0.575	0.604	2,788,428	0.5956	0.00%
2013-10-04	1.420	1.350	1.420	1.390	1.430	120,000	169,240	1.4103	0.592	0.563	0.592	0.579	0.596	287,962	0.5877	0.00%
2013-10-03	1.420	1.360	1.430	1.410	1.430	384,000	547,240	1.4251	0.592	0.567	0.596	0.588	0.596	921,477	0.5939	-0.70%
2013-10-02	1.430	1.410	1.480	1.380	1.480	242,000	353,700	1.4616	0.596	0.588	0.617	0.575	0.617	580,723	0.6091	-4.03%
2013-09-30	1.490	1.480	1.490	1.420	1.550	834,000	1,221,960	1.4652	0.621	0.617	0.621	0.592	0.646	2,001,333	0.6106	2.76%
2013-09-27	1.450	1.440	1.460	1.430	1.500	996,000	1,453,180	1.4590	0.604	0.600	0.608	0.596	0.625	2,390,081	0.6080	1.40%
2013-09-26	1.430	1.430	1.490	1.360	1.450	138,000	196,620	1.4248	0.596	0.596	0.621	0.567	0.604	331,156	0.5937	2.88%
2013-09-25	1.390	1.390	1.400	1.340	1.410	822,000	1,135,960	1.3819	0.579	0.579	0.583	0.558	0.588	1,972,537	0.5759	-2.11%
2013-09-24	1.420	1.350	1.420	1.250	1.420	1,130,000	1,484,380	1.3136	0.592	0.563	0.592	0.521	0.592	2,711,638	0.5474	10.08%
2013-09-23	1.290	1.280	1.310	1.290	1.420	854,000	1,149,020	1.3455	0.538	0.533	0.546	0.538	0.592	2,049,327	0.5607	-9.79%
2013-09-19	1.430	1.380	1.430	1.400	1.490	160,000	228,140	1.4259	0.596	0.575	0.596	0.583	0.621	383,949	0.5942	0.00%
2013-09-18	1.430	1.390	1.430	1.330	1.430	656,000	910,360	1.3877	0.596	0.579	0.596	0.554	0.596	1,574,190	0.5783	-0.69%
2013-09-17	1.440	1.320	1.440	1.380	1.460	116,000	160,860	1.3867	0.600	0.550	0.600	0.575	0.608	278,363	0.5779	5.88%
2013-09-16	1.360	1.350	1.400	1.350	1.410	252,000	346,020	1.3731	0.567	0.563	0.583	0.563	0.588	604,719	0.5722	-2.86%
2013-09-13	1.400	1.410	1.430	1.370	1.430	1,408,000	1,993,200	1.4156	0.583	0.588	0.596	0.571	0.596	3,378,750	0.5899	-2.78%
2013-09-12	1.440	1.380	1.450	1.430	1.440	30,000	43,100	1.4367	0.600	0.575	0.604	0.596	0.600	71,990	0.5987	0.70%
2013-09-11	1.430	1.430	1.440	1.390	1.440	136,000	192,300	1.4140	0.596	0.596	0.600	0.579	0.600	326,356	0.5892	0.00%
2013-09-10	1.430	1.390	1.450	1.390	1.440	58,000	81,600	1.4069	0.596	0.579	0.604	0.579	0.600	139,181	0.5863	-2.72%
2013-09-09	1.470	1.410	1.470	1.320	1.480	1,360,000	1,899,580	1.3968	0.613	0.588	0.613	0.550	0.617	3,263,565	0.5821	5.76%
2013-09-06	1.390	1.350	1.450	1.390	1.470	506,000	706,860	1.3970	0.579	0.563	0.604	0.579	0.613	1,214,238	0.5821	0.00%
2013-09-05	1.390	1.320	1.400	1.300	1.390	738,000	968,660	1.3125	0.579	0.550	0.583	0.542	0.579	1,770,964	0.5470	4.51%
2013-09-04	1.330	1.320	1.360	1.300	1.410	700,000	917,820	1.3112	0.554	0.550	0.567	0.542	0.588	1,679,776	0.5464	-8.28%
2013-09-03	1.450	1.440	1.490	1.400	1.490	100,000	143,980	1.4398	0.604	0.600	0.621	0.583	0.621	239,968	0.6000	-2.68%
2013-09-02	1.490	1.420	1.500	1.450	1.580	362,000	547,240	1.5117	0.621	0.592	0.625	0.604	0.658	868,684	0.6300	-2.61%
2013-08-30	1.530	1.520	1.530	1.390	1.530	1,188,000	1,715,300	1.4439	0.638	0.633	0.638	0.579	0.638	2,850,820	0.6017	2.68%
2013-08-29	1.490	1.440	1.500	1.380	1.490	1,608,000	2,247,880	1.3979	0.621	0.600	0.625	0.575	0.621	3,858,686	0.5826	2.76%
2013-08-28	1.450	1.440	1.470	1.430	1.540	394,000	587,820	1.4919	0.604	0.600	0.613	0.596	0.642	945,474	0.6217	-3.33%
2013-08-27	1.500	1.460	1.500	1.500	1.540	66,000	99,500	1.5076	0.625	0.608	0.625	0.625	0.642	158,379	0.6282	-2.60%
2013-08-26	1.540	1.530	1.540	1.530	1.540	80,000	122,800	1.5350	0.642	0.638	0.642	0.638	0.642	191,974	0.6397	1.32%
2013-08-23	1.520	1.510	1.520	1.510	1.580	112,000	174,700	1.5598	0.633	0.629	0.633	0.629	0.658	268,764	0.6500	-0.65%
2013-08-22	1.530	1.480	1.530	1.530	1.530	4,000	6,120	1.5300	0.638	0.617	0.638	0.638	0.638	9,599	0.6376	2.00%
2013-08-21	1.500	1.450	1.550	1.500	1.600	104,000	156,220	1.5021	0.625	0.604	0.646	0.625	0.667	249,567	0.6260	0.00%
2013-08-20	1.500	1.500	1.540	1.500	1.540	28,000	42,800	1.5286	0.625	0.625	0.642	0.625	0.642	67,191	0.6370	-1.32%
2013-08-19	1.520	1.490	1.530	1.490	1.550	126,000	190,920	1.5152	0.633	0.621	0.638	0.621	0.646	302,360	0.6314	1.33%
2013-08-16	1.500	1.460	1.500	1.500	1.550	238,000	359,240	1.5094	0.625	0.608	0.625	0.625	0.646	571,124	0.6290	0.67%
2013-08-15	1.490	1.470	1.490	1.350	1.550	1,060,000	1,498,180	1.4134	0.621	0.613	0.621	0.563	0.646	2,543,661	0.5890	-2.61%
2013-08-13	1.530	1.480	1.530	1.340	1.550	1,846,000	2,527,840	1.3694	0.638	0.617	0.638	0.558	0.646	4,429,809	0.5706	10.87%
2013-08-12	1.380	1.370	1.510	1.210	1.380	1,550,000	2,035,420	1.3132	0.575	0.571	0.629	0.504	0.575	3,719,504	0.5472	15.00%
2013-08-09	1.200	1.190	1.210	1.190	1.220	13,880,000	16,659,780	1.2003	0.500	0.496	0.504	0.496	0.508	33,307,559	0.5002	-0.83%
2013-08-08	1.210	1.200	1.220	1.200	1.240	10,636,000	12,768,980	1.2005	0.504	0.500	0.508	0.500	0.517	25,522,997	0.5003	1.68%
2013-08-07	1.190	1.190	1.210	1.190	1.230	2,574,000	3,105,740	1.2066	0.496	0.496	0.504	0.496	0.513	6,176,776	0.5028	0.00%
2013-08-06	1.190	1.190	1.220	1.190	1.250	1,134,000	1,393,060	1.2284	0.496	0.496	0.508	0.496	0.521	2,721,237	0.5119	-4.80%
2013-08-05	1.250	1.220	1.250	1.200	1.280	1,002,000	1,244,040	1.2416	0.521	0.508	0.521	0.500	0.533	2,404,479	0.5174	-1.57%
2013-08-02	1.270	1.230	1.270	1.270	1.280	116,000	147,920	1.2752	0.529	0.513	0.529	0.529	0.533	278,363	0.5314	0.00%
2013-08-01	1.270	1.210	1.270	1.200	1.290	376,000	472,560	1.2568	0.529	0.504	0.529	0.500	0.538	902,280	0.5237	-2.31%
2013-07-31	1.300	1.260	1.300	1.290	1.310	90,000	116,740	1.2971	0.542	0.525	0.542	0.538	0.546	215,971	0.5405	-0.76%
2013-07-30	1.310	1.280	1.310	1.270	1.310	752,000	972,140	1.2927	0.546	0.533	0.546	0.529	0.546	1,804,559	0.5387	0.00%
2013-07-29	1.310	1.260	1.310	1.250	1.320	440,000	557,100	1.2661	0.546	0.525	0.546	0.521	0.550	1,055,859	0.5276	0.77%
2013-07-26	1.300	1.260	1.300	1.260	1.300	1,034,000	1,320,940	1.2775	0.542	0.525	0.542	0.525	0.542	2,481,269	0.5324	1.56%
2013-07-25	1.280	1.240	1.290	1.240	1.290	1,336,000	1,690,500	1.2653	0.533	0.517	0.538	0.517	0.538	3,205,973	0.5273	0.00%
2013-07-24	1.280	1.230	1.290	1.240	1.290	320,000	404,260	1.2633	0.533	0.513	0.538	0.517	0.538	767,898	0.5265	2.40%
2013-07-23	1.250	1.240	1.260	1.180	1.250	542,000	650,920	1.2010	0.521	0.517	0.525	0.492	0.521	1,300,627	0.5005	4.17%
2013-07-22	1.200	1.180	1.200	1.180	1.200	1,300,000	1,546,200	1.1894	0.500	0.492	0.500	0.492	0.500	3,119,584	0.4956	-0.83%
2013-07-19	1.210	1.190	1.210	1.160	1.210	1,524,000	1,790,320	1.1748	0.504	0.496	0.504	0.483	0.504	3,657,112	0.4895	2.54%
2013-07-18	1.180	1.130	1.180	1.150	1.220	742,000	882,200	1.1889	0.492	0.471	0.492	0.479	0.508	1,780,563	0.4955	-0.84%
2013-07-17	1.190	1.170	1.200	1.180	1.230	796,000	965,080	1.2124	0.496	0.488	0.500	0.492	0.513	1,910,145	0.5052	-2.46%
2013-07-16	1.220	1.180	1.240	1.170	1.220	1,334,000	1,610,540	1.2073	0.508	0.492	0.517	0.488	0.508	3,201,173	0.5031	3.39%
2013-07-15	1.180	1.150	1.180	1.150	1.220	486,000	572,620	1.1782	0.492	0.479	0.492	0.479	0.508	1,166,245	0.4910	-4.07%
2013-07-12	1.230	1.160	1.230	1.160	1.230	1,564,000	1,878,340	1.2010	0.513	0.483	0.513	0.483	0.513	3,753,100	0.5005	3.36%
2013-07-11	1.190	1.180	1.190	1.180	1.230	1,704,000	2,063,140	1.2108	0.496	0.492	0.496	0.492	0.513	4,089,055	0.5046	-4.03%
2013-07-10	1.240	1.210	1.240	1.210	1.240	1,556,000	1,921,900	1.2352	0.517	0.504	0.517	0.504	0.517	3,733,902	0.5147	0.81%
2013-07-09	1.230	1.210	1.250	1.210	1.260	1,474,000	1,819,280	1.2342	0.513	0.504	0.521	0.504	0.525	3,537,128	0.5143	-3.15%
2013-07-08	1.270	1.210	1.270	1.270	1.280	574,000	732,360	1.2759	0.529	0.504	0.529	0.529	0.533	1,377,416	0.5317	-0.78%
2013-07-05	1.280	1.250	1.290	1.200	1.290	1,626,000	1,982,540	1.2193	0.533	0.521	0.538	0.500	0.538	3,901,880	0.5081	3.23%
2013-07-04	1.240	1.200	1.240	1.180	1.240	474,000	574,660	1.2124	0.517	0.500	0.517	0.492	0.517	1,137,448	0.5052	-1.59%
2013-07-03	1.260	1.210	1.260	1.270	1.270	290,000	368,300	1.2700	0.525	0.504	0.525	0.529	0.529	695,907	0.5292	0.00%
2013-07-02	1.260	1.240	1.260	1.250	1.270	864,000	1,088,100	1.2594	0.525	0.517	0.525	0.521	0.529	2,073,324	0.5248	-1.56%
2013-06-28	1.280	1.230	1.280	1.250	1.280	2,026,000	2,558,120	1.2626	0.533	0.513	0.533	0.521	0.533	4,861,752	0.5262	3.23%
2013-06-27	1.240	1.200	1.250	1.240	1.260	360,000	452,860	1.2579	0.517	0.500	0.521	0.517	0.525	863,885	0.5242	-0.80%
2013-06-26	1.250	1.210	1.250	1.170	1.250	1,320,000	1,613,020	1.2220	0.521	0.504	0.521	0.488	0.521	3,167,578	0.5092	0.81%
2013-06-25	1.240	1.210	1.250	1.250	1.260	252,000	316,200	1.2548	0.517	0.504	0.521	0.521	0.525	604,719	0.5229	0.81%
2013-06-24	1.230	1.190	1.230	1.170	1.230	998,000	1,203,100	1.2055	0.513	0.496	0.513	0.488	0.513	2,394,881	0.5024	-3.15%
2013-06-21	1.270	1.240	1.270	1.150	1.280	11,556,000	13,909,040	1.2036	0.529	0.517	0.529	0.479	0.533	27,730,703	0.5016	9.48%
2013-06-20	1.160	1.120	1.150	1.130	1.290	3,312,000	4,133,020	1.2479	0.483	0.467	0.479	0.471	0.538	7,947,740	0.5200	-9.38%
2013-06-19	1.280	1.250	1.290	1.200	1.290	2,624,000	3,333,540	1.2704	0.533	0.521	0.538	0.500	0.538	6,296,761	0.5294	-0.78%
2013-06-18	1.290	1.260	1.290	1.260	1.290	3,694,000	4,747,820	1.2853	0.538	0.525	0.538	0.525	0.538	8,864,418	0.5356	1.57%
2013-06-17	1.270	1.250	1.280	1.270	1.290	2,212,000	2,841,420	1.2845	0.529	0.521	0.533	0.529	0.538	5,308,092	0.5353	0.00%
2013-06-14	1.270	1.240	1.270	1.200	1.290	2,128,000	2,717,080	1.2768	0.529	0.517	0.529	0.500	0.538	5,106,519	0.5321	2.42%
2013-06-13	1.240	1.210	1.240	1.200	1.290	1,738,000	2,220,620	1.2777	0.517	0.504	0.517	0.500	0.538	4,170,644	0.5324	-2.36%
2013-06-11	1.270	1.240	1.270	1.210	1.290	2,936,000	3,754,960	1.2789	0.529	0.517	0.529	0.504	0.538	7,045,461	0.5330	0.00%
2013-06-10	1.270	1.210	1.270	1.200	1.300	3,110,000	3,902,820	1.2549	0.529	0.504	0.529	0.500	0.542	7,463,005	0.5230	1.60%
2013-06-07	1.250	1.240	1.250	1.230	1.310	1,676,000	2,175,040	1.2978	0.521	0.517	0.521	0.513	0.546	4,021,864	0.5408	0.00%
2013-06-06	1.250	1.240	1.290	1.250	1.310	1,460,000	1,904,280	1.3043	0.521	0.517	0.538	0.521	0.546	3,503,533	0.5435	-4.58%
2013-06-05	1.310	1.290	1.320	1.290	1.310	3,148,000	4,099,800	1.3024	0.546	0.538	0.550	0.538	0.546	7,554,193	0.5427	0.77%
2013-06-04	1.300	1.250	1.300	1.290	1.300	2,604,000	3,378,280	1.2973	0.542	0.521	0.542	0.538	0.542	6,248,767	0.5406	-0.76%
2013-06-03	1.310	1.300	1.310	1.290	1.320	1,448,000	1,904,220	1.3151	0.546	0.542	0.546	0.538	0.550	3,474,737	0.5480	0.00%
2013-05-31	1.310	1.280	1.310	1.300	1.330	1,170,000	1,536,760	1.3135	0.546	0.533	0.546	0.542	0.554	2,807,626	0.5474	0.00%
2013-05-30	1.310	1.280	1.310	1.300	1.330	1,466,000	1,930,120	1.3166	0.546	0.533	0.546	0.542	0.554	3,517,931	0.5487	0.77%
2013-05-29	1.300	1.290	1.320	1.270	1.310	4,704,000	6,106,100	1.2981	0.542	0.538	0.550	0.529	0.546	11,288,095	0.5409	0.00%
2013-05-28	1.300	1.330	1.350	1.270	1.350	2,554,000	3,322,460	1.3009	0.542	0.554	0.563	0.529	0.563	6,128,783	0.5421	0.00%
2013-05-27	1.300	1.290	1.300	1.220	1.320	2,786,000	3,508,760	1.2594	0.542	0.538	0.542	0.508	0.550	6,685,509	0.5248	8.33%
2013-05-24	1.200	1.170	1.220	1.180	1.240	2,210,000	2,724,200	1.2327	0.500	0.488	0.508	0.492	0.517	5,303,293	0.5137	-0.83%
2013-05-23	1.210	1.180	1.210	1.170	1.240	4,222,000	5,191,200	1.2296	0.504	0.492	0.504	0.488	0.517	10,131,449	0.5124	0.00%
2013-05-22	1.210	1.200	1.240	1.200	1.260	1,950,000	2,433,820	1.2481	0.504	0.500	0.517	0.500	0.525	4,679,376	0.5201	0.83%
2013-05-21	1.200	1.200	1.230	1.200	1.300	3,086,000	3,891,340	1.2610	0.500	0.500	0.513	0.500	0.542	7,405,413	0.5255	-5.51%
2013-05-20	1.280	1.200	1.280	1.200	1.340	1,932,000	2,528,820	1.3089	0.529	0.496	0.529	0.496	0.554	4,672,687	0.5412	-0.78%
2013-05-16	1.290	1.290	1.320	1.280	1.340	1,794,000	2,392,780	1.3338	0.533	0.533	0.546	0.529	0.554	4,338,924	0.5515	-3.73%
2013-05-15	1.340	1.310	1.340	1.280	1.350	3,020,000	3,934,080	1.3027	0.554	0.542	0.554	0.529	0.558	7,304,097	0.5386	3.08%
2013-05-14	1.300	1.260	1.300	1.300	1.310	1,968,000	2,563,480	1.3026	0.538	0.521	0.538	0.538	0.542	4,759,756	0.5386	1.56%
2013-05-13	1.280	1.270	1.320	1.280	1.330	1,340,000	1,756,620	1.3109	0.529	0.525	0.546	0.529	0.550	3,240,891	0.5420	-2.29%
2013-05-10	1.310	1.280	1.310	1.290	1.310	2,918,000	3,801,740	1.3029	0.542	0.529	0.542	0.533	0.542	7,057,402	0.5387	0.00%
2013-05-09	1.310	1.260	1.320	1.260	1.310	2,286,000	2,972,220	1.3002	0.542	0.521	0.546	0.521	0.542	5,528,863	0.5376	0.77%
2013-05-08	1.300	1.290	1.310	1.260	1.350	2,634,000	3,405,720	1.2930	0.538	0.533	0.542	0.521	0.558	6,370,527	0.5346	1.56%
2013-05-07	1.280	1.260	1.280	1.270	1.290	1,986,000	2,549,180	1.2836	0.529	0.521	0.529	0.525	0.533	4,803,290	0.5307	0.00%
2013-05-06	1.280	1.220	1.280	1.270	1.280	2,432,000	3,104,080	1.2763	0.529	0.504	0.529	0.525	0.529	5,881,975	0.5277	0.00%
2013-05-03	1.280	1.220	1.280	1.210	1.290	2,454,000	3,147,420	1.2826	0.529	0.504	0.529	0.500	0.533	5,935,184	0.5303	0.00%
2013-05-02	1.280	1.220	1.280	1.260	1.290	1,562,160	1,991,284	1.2747	0.529	0.504	0.529	0.521	0.533	3,778,201	0.5270	0.00%
2013-04-30	1.280	1.260	1.290	1.280	1.290	2,914,000	3,738,160	1.2828	0.529	0.521	0.533	0.529	0.533	7,047,728	0.5304	0.00%
2013-04-29	1.280	1.250	1.280	1.200	1.290	2,244,000	2,879,160	1.2830	0.529	0.517	0.529	0.496	0.533	5,427,283	0.5305	1.59%
2013-04-26	1.260	1.230	1.270	1.180	1.300	3,778,000	4,731,720	1.2524	0.521	0.509	0.525	0.488	0.538	9,137,377	0.5178	0.00%
2013-04-25	1.260	1.240	1.260	1.260	1.310	2,402,000	3,074,500	1.2800	0.521	0.513	0.521	0.521	0.542	5,809,418	0.5292	0.00%
2013-04-24	1.260	1.270	1.280	1.250	1.290	1,612,000	2,073,740	1.2864	0.521	0.525	0.529	0.517	0.533	3,898,743	0.5319	-1.56%
2013-04-23	1.280	1.270	1.280	1.270	1.290	2,568,000	3,300,080	1.2851	0.529	0.525	0.529	0.525	0.533	6,210,901	0.5313	0.00%
2013-04-22	1.280	1.260	1.300	1.270	1.310	1,760,000	2,288,280	1.3002	0.529	0.521	0.538	0.525	0.542	4,256,692	0.5376	0.00%
2013-04-19	1.280	1.270	1.290	1.280	1.310	3,900,000	5,078,260	1.3021	0.529	0.525	0.533	0.529	0.542	9,432,443	0.5384	0.79%
2013-04-18	1.270	1.250	1.280	1.260	1.310	1,528,000	1,976,400	1.2935	0.525	0.517	0.529	0.521	0.542	3,695,583	0.5348	-1.55%
2013-04-17	1.290	1.270	1.300	1.280	1.310	2,290,000	2,984,620	1.3033	0.533	0.525	0.538	0.529	0.542	5,538,537	0.5389	0.78%
2013-04-16	1.280	1.260	1.290	1.260	1.320	1,460,000	1,911,900	1.3095	0.529	0.521	0.533	0.521	0.546	3,531,120	0.5414	-2.29%
2013-04-15	1.310	1.280	1.320	1.280	1.320	3,246,000	4,260,740	1.3126	0.542	0.529	0.546	0.529	0.546	7,850,695	0.5427	0.00%
2013-04-12	1.310	1.300	1.320	1.290	1.330	1,754,000	2,322,580	1.3242	0.542	0.538	0.546	0.533	0.550	4,242,181	0.5475	0.77%
2013-04-11	1.300	1.260	1.300	1.250	1.330	2,902,000	3,808,160	1.3123	0.538	0.521	0.538	0.517	0.550	7,018,705	0.5426	-2.99%
2013-04-10	1.340	1.290	1.340	1.320	1.340	1,174,000	1,550,720	1.3209	0.554	0.533	0.554	0.546	0.554	2,839,407	0.5461	3.08%
2013-04-09	1.300	1.270	1.320	1.300	1.330	3,140,000	4,144,380	1.3199	0.538	0.525	0.546	0.538	0.550	7,594,326	0.5457	0.00%
2013-04-08	1.300	1.290	1.300	1.300	1.330	1,064,000	1,414,220	1.3292	0.538	0.533	0.538	0.538	0.550	2,573,364	0.5496	-2.26%
2013-04-05	1.330	1.290	1.330	1.280	1.330	2,312,000	3,073,500	1.3294	0.550	0.533	0.550	0.529	0.550	5,591,746	0.5496	3.91%
2013-04-03	1.280	1.290	1.300	1.270	1.350	2,346,000	3,133,380	1.3356	0.529	0.533	0.538	0.525	0.558	5,673,977	0.5522	-4.48%
2013-04-02	1.340	1.320	1.350	1.320	1.350	5,878,000	7,883,560	1.3412	0.554	0.546	0.558	0.546	0.558	14,216,385	0.5545	1.52%
2013-03-28	1.320	1.290	1.330	1.310	1.330	5,978,000	7,930,100	1.3265	0.546	0.533	0.550	0.542	0.550	14,458,242	0.5485	0.00%
2013-03-27	1.320	1.320	1.330	1.280	1.340	6,090,000	8,080,260	1.3268	0.546	0.546	0.550	0.529	0.554	14,729,123	0.5486	-0.75%
2013-03-26	1.330	1.310	1.340	1.300	1.340	5,372,000	7,144,240	1.3299	0.550	0.542	0.554	0.538	0.554	12,992,586	0.5499	-0.75%
2013-03-25	1.340	1.330	1.340	1.310	1.350	5,064,000	6,809,140	1.3446	0.554	0.550	0.554	0.542	0.558	12,247,665	0.5560	1.52%
2013-03-22	1.320	1.320	1.350	1.310	1.340	5,910,000	7,908,760	1.3382	0.546	0.546	0.558	0.542	0.554	14,293,779	0.5533	-0.75%
2013-03-21	1.330	1.330	1.360	1.310	1.370	7,674,000	10,338,820	1.3473	0.550	0.550	0.562	0.542	0.566	18,560,146	0.5570	3.91%
2013-03-20	1.280	1.260	1.280	1.240	1.290	6,858,000	8,730,180	1.2730	0.529	0.521	0.529	0.513	0.533	16,586,589	0.5263	-2.29%
2013-03-19	1.310	1.290	1.310	1.280	1.310	5,072,000	6,641,780	1.3095	0.542	0.533	0.542	0.529	0.542	12,267,013	0.5414	-0.76%
2013-03-18	1.320	1.310	1.330	1.280	1.320	5,614,000	7,387,740	1.3159	0.546	0.542	0.550	0.529	0.546	13,577,881	0.5441	0.00%
2013-03-15	1.320	1.290	1.340	1.280	1.340	5,298,000	7,083,920	1.3371	0.546	0.533	0.554	0.529	0.554	12,813,611	0.5528	-0.75%
2013-03-14	1.330	1.290	1.330	1.250	1.340	6,342,000	8,345,020	1.3158	0.550	0.533	0.550	0.517	0.554	15,338,604	0.5441	5.56%
2013-03-13	1.260	1.240	1.290	1.230	1.330	4,914,000	6,486,280	1.3200	0.521	0.513	0.533	0.509	0.550	11,884,878	0.5458	-3.08%
2013-03-12	1.300	1.270	1.290	1.270	1.330	5,670,000	7,478,080	1.3189	0.538	0.525	0.533	0.525	0.550	13,713,321	0.5453	-0.76%
2013-03-11	1.310	1.300	1.320	1.310	1.340	5,058,000	6,728,180	1.3302	0.542	0.538	0.546	0.542	0.554	12,233,153	0.5500	-1.50%
2013-03-08	1.330	1.310	1.330	1.330	1.350	5,114,000	6,841,640	1.3378	0.550	0.542	0.550	0.550	0.558	12,368,594	0.5531	0.00%
2013-03-07	1.330	1.300	1.340	1.300	1.330	5,308,000	7,052,120	1.3286	0.550	0.538	0.554	0.538	0.550	12,837,797	0.5493	0.76%
2013-03-06	1.320	1.310	1.330	1.320	1.340	5,736,000	7,685,320	1.3398	0.546	0.542	0.550	0.546	0.554	13,872,947	0.5540	0.76%
2013-03-05	1.310	1.310	1.320	1.310	1.340	5,742,000	7,665,240	1.3349	0.542	0.542	0.546	0.542	0.554	13,887,459	0.5520	0.00%
2013-03-04	1.310	1.310	1.330	1.310	1.340	5,264,000	7,010,740	1.3318	0.542	0.542	0.550	0.542	0.554	12,731,380	0.5507	-0.76%
2013-03-01	1.320	1.310	1.320	1.320	1.330	4,156,000	5,527,460	1.3300	0.546	0.542	0.546	0.546	0.550	10,051,598	0.5499	-2.22%
2013-02-28	1.350	1.300	1.350	1.300	1.350	4,624,000	6,149,840	1.3300	0.558	0.538	0.558	0.538	0.558	11,183,492	0.5499	3.05%
2013-02-27	1.310	1.300	1.320	1.280	1.330	4,652,000	6,119,660	1.3155	0.542	0.538	0.546	0.529	0.550	11,251,212	0.5439	-2.24%
2013-02-26	1.340	1.300	1.340	1.310	1.340	4,442,000	5,950,800	1.3397	0.554	0.538	0.554	0.542	0.554	10,743,311	0.5539	-0.74%
2013-02-25	1.350	1.310	1.350	1.270	1.350	4,770,000	6,402,940	1.3423	0.558	0.542	0.558	0.525	0.558	11,536,604	0.5550	-0.74%
2013-02-22	1.360	1.330	1.360	1.330	1.360	4,374,000	5,904,120	1.3498	0.562	0.550	0.562	0.550	0.562	10,578,848	0.5581	-0.73%
2013-02-21	1.370	1.340	1.370	1.330	1.370	4,932,000	6,704,700	1.3594	0.566	0.554	0.566	0.550	0.566	11,928,413	0.5621	-0.72%
2013-02-20	1.380	1.360	1.380	1.370	1.380	3,100,000	4,250,820	1.3712	0.571	0.562	0.571	0.566	0.571	7,497,583	0.5670	-0.72%
2013-02-19	1.390	1.340	1.390	1.340	1.390	4,142,000	5,715,100	1.3798	0.575	0.554	0.575	0.554	0.575	10,017,738	0.5705	0.00%
2013-02-18	1.390	1.330	1.390	1.320	1.390	4,152,000	5,694,520	1.3715	0.575	0.550	0.575	0.546	0.575	10,041,924	0.5671	-0.71%
2013-02-15	1.400	1.370	1.400	1.370	1.400	3,762,000	5,194,500	1.3808	0.579	0.566	0.579	0.566	0.579	9,098,680	0.5709	0.72%
2013-02-14	1.390	1.340	1.390	1.320	1.400	3,700,000	5,108,600	1.3807	0.575	0.554	0.575	0.546	0.579	8,948,728	0.5709	0.72%
2013-02-08	1.380	1.320	1.380	1.300	1.390	4,408,000	5,767,820	1.3085	0.571	0.546	0.571	0.538	0.575	10,661,079	0.5410	5.34%
2013-02-07	1.310	1.270	1.320	1.290	1.320	5,050,000	6,595,120	1.3060	0.542	0.525	0.546	0.533	0.546	12,213,805	0.5400	0.77%
2013-02-06	1.300	1.270	1.300	1.270	1.300	3,452,000	4,483,460	1.2988	0.538	0.525	0.538	0.525	0.538	8,348,922	0.5370	-1.52%
2013-02-05	1.320	1.280	1.320	1.270	1.320	4,616,000	6,047,060	1.3100	0.546	0.529	0.546	0.525	0.546	11,164,143	0.5417	1.54%
2013-02-04	1.300	1.300	1.330	1.290	1.370	4,168,000	5,488,360	1.3168	0.538	0.538	0.550	0.533	0.566	10,080,621	0.5444	2.36%
2013-02-01	1.270	1.200	1.280	1.250	1.500	4,382,000	5,760,840	1.3147	0.525	0.496	0.529	0.517	0.620	10,598,196	0.5436	-14.77%
2013-01-31	1.490	1.510	1.520	1.360	1.500	3,620,000	5,197,780	1.4359	0.616	0.624	0.628	0.562	0.620	8,755,242	0.5937	2.05%
2013-01-30	1.460	1.420	1.460	1.270	1.460	5,204,000	6,927,040	1.3311	0.604	0.587	0.604	0.525	0.604	12,586,265	0.5504	5.04%
2013-01-29	1.390	1.330	1.390	1.330	1.420	4,032,000	5,542,140	1.3745	0.575	0.550	0.575	0.550	0.587	9,751,695	0.5683	-0.71%
2013-01-28	1.400	1.350	1.410	1.310	1.400	3,854,000	5,261,140	1.3651	0.579	0.558	0.583	0.542	0.579	9,321,189	0.5644	2.19%
2013-01-25	1.370	1.350	1.380	1.330	1.430	3,454,000	4,786,760	1.3859	0.566	0.558	0.571	0.550	0.591	8,353,759	0.5730	0.00%
2013-01-24	1.370	1.350	1.370	1.350	1.370	502,000	682,580	1.3597	0.566	0.558	0.566	0.558	0.566	1,214,125	0.5622	0.74%
2013-01-23	1.360	1.350	1.360	1.350	1.410	3,646,000	5,000,060	1.3714	0.562	0.558	0.562	0.558	0.583	8,818,125	0.5670	-1.45%
2013-01-22	1.380	1.370	1.400	1.370	1.430	3,374,000	4,731,080	1.4022	0.571	0.566	0.579	0.566	0.591	8,160,273	0.5798	0.00%
2013-01-21	1.380	1.380	1.400	1.380	1.450	2,814,000	3,937,300	1.3992	0.571	0.571	0.579	0.571	0.600	6,805,871	0.5785	-1.43%
2013-01-18	1.400	1.390	1.410	1.390	1.470	4,710,000	6,845,960	1.4535	0.579	0.575	0.583	0.575	0.608	11,391,489	0.6010	-1.41%
2013-01-17	1.420	1.420	1.430	1.410	1.500	4,216,000	6,064,380	1.4384	0.587	0.587	0.591	0.583	0.620	10,196,713	0.5947	-3.40%
2013-01-16	1.470	1.460	1.480	1.460	1.570	3,814,000	5,791,100	1.5184	0.608	0.604	0.612	0.604	0.649	9,224,446	0.6278	-6.37%
2013-01-15	1.570	1.470	1.560	1.360	1.640	6,744,000	9,573,160	1.4195	0.649	0.608	0.645	0.562	0.678	16,310,871	0.5869	12.14%
2013-01-14	1.400	1.400	1.420	1.390	1.460	5,468,000	7,753,100	1.4179	0.579	0.579	0.587	0.575	0.604	13,224,769	0.5863	-2.78%
2013-01-11	1.440	1.430	1.460	1.430	1.510	3,160,000	4,641,260	1.4688	0.595	0.591	0.604	0.591	0.624	7,642,698	0.6073	-0.69%
2013-01-10	1.450	1.440	1.450	1.440	1.490	1,098,000	1,621,840	1.4771	0.600	0.595	0.600	0.595	0.616	2,655,596	0.6107	-1.36%
2013-01-09	1.470	1.460	1.470	1.460	1.500	2,658,000	3,959,900	1.4898	0.608	0.604	0.608	0.604	0.620	6,428,573	0.6160	-0.68%
2013-01-08	1.480	1.460	1.480	1.450	1.500	1,466,000	2,159,820	1.4733	0.612	0.604	0.612	0.600	0.620	3,545,631	0.6091	-3.27%
2013-01-07	1.530	1.490	1.530	1.460	1.570	3,780,000	5,805,340	1.5358	0.633	0.616	0.633	0.604	0.649	9,142,214	0.6350	-1.29%
2013-01-04	1.550	1.530	1.560	1.490	1.580	2,158,000	3,310,520	1.5341	0.641	0.633	0.645	0.616	0.653	5,219,285	0.6343	1.97%
2013-01-03	1.520	1.510	1.530	1.490	1.540	2,098,000	3,197,960	1.5243	0.628	0.624	0.633	0.616	0.637	5,074,171	0.6302	0.66%
2013-01-02	1.510	1.470	1.490	1.470	1.610	1,812,000	2,854,980	1.5756	0.624	0.608	0.616	0.608	0.666	4,382,458	0.6515	-5.63%
2012-12-31	1.600	1.550	1.600	1.510	1.600	3,122,000	4,849,980	1.5535	0.662	0.641	0.662	0.624	0.662	7,550,792	0.6423	2.56%
2012-12-28	1.560	1.520	1.560	1.480	1.570	1,144,000	1,735,280	1.5169	0.645	0.628	0.645	0.612	0.649	2,766,850	0.6272	0.65%
2012-12-27	1.550	1.500	1.560	1.470	1.570	1,922,000	2,916,300	1.5173	0.641	0.620	0.645	0.608	0.649	4,648,502	0.6274	3.33%
2012-12-24	1.500	1.480	1.500	1.490	1.520	66,000	99,840	1.5127	0.620	0.612	0.620	0.616	0.628	159,626	0.6255	-1.96%
2012-12-21	1.530	1.510	1.540	1.510	1.550	1,650,000	2,543,500	1.5415	0.633	0.624	0.637	0.624	0.641	3,990,649	0.6374	0.00%
2012-12-20	1.530	1.520	1.570	1.520	1.570	2,062,000	3,199,200	1.5515	0.633	0.628	0.649	0.628	0.649	4,987,102	0.6415	-2.55%
2012-12-19	1.570	1.550	1.570	1.530	1.580	850,000	1,334,980	1.5706	0.649	0.641	0.649	0.633	0.653	2,055,789	0.6494	-0.63%
2012-12-18	1.580	1.560	1.590	1.550	1.590	1,776,000	2,809,040	1.5817	0.653	0.645	0.657	0.641	0.657	4,295,390	0.6540	-1.25%
2012-12-17	1.600	1.580	1.600	1.530	1.600	1,232,000	1,941,060	1.5755	0.662	0.653	0.662	0.633	0.662	2,979,685	0.6514	1.27%
2012-12-14	1.580	1.550	1.580	1.540	1.590	1,494,000	2,363,920	1.5823	0.653	0.641	0.653	0.637	0.657	3,613,351	0.6542	-1.25%
2012-12-13	1.600	1.560	1.600	1.560	1.620	1,430,000	2,297,340	1.6065	0.662	0.645	0.662	0.645	0.670	3,458,563	0.6642	-1.23%
2012-12-12	1.620	1.610	1.620	1.570	1.620	754,000	1,215,200	1.6117	0.670	0.666	0.670	0.649	0.670	1,823,606	0.6664	1.25%
2012-12-11	1.600	1.580	1.600	1.580	1.620	1,482,000	2,389,380	1.6123	0.662	0.653	0.662	0.653	0.670	3,584,328	0.6666	0.00%
2012-12-10	1.600	1.560	1.610	1.570	1.620	964,000	1,549,060	1.6069	0.662	0.645	0.666	0.649	0.670	2,331,506	0.6644	0.00%
2012-12-07	1.600	1.560	1.610	1.550	1.630	1,160,000	1,873,620	1.6152	0.662	0.645	0.666	0.641	0.674	2,805,547	0.6678	0.00%
2012-12-06	1.600	1.540	1.620	1.510	1.670	1,680,000	2,670,000	1.5893	0.662	0.637	0.670	0.624	0.690	4,063,206	0.6571	-3.61%
2012-12-05	1.660	1.620	1.730	1.650	1.660	772,000	1,278,340	1.6559	0.686	0.670	0.715	0.682	0.686	1,867,140	0.6847	0.61%
2012-12-04	1.650	1.630	1.690	1.640	1.700	1,876,000	3,178,700	1.6944	0.682	0.674	0.699	0.678	0.703	4,537,247	0.7006	-4.07%
2012-12-03	1.720	1.720	1.740	1.700	1.740	1,002,000	1,728,620	1.7252	0.711	0.711	0.719	0.703	0.719	2,423,412	0.7133	-1.15%
2012-11-30	1.740	1.740	1.780	1.660	1.780	1,908,000	3,240,200	1.6982	0.719	0.719	0.736	0.686	0.736	4,614,641	0.7022	3.57%
2012-11-29	1.680	1.650	1.690	1.600	1.740	572,000	962,060	1.6819	0.695	0.682	0.699	0.662	0.719	1,383,425	0.6954	-1.75%
2012-11-28	1.710	1.690	1.710	1.700	1.720	1,532,000	2,630,460	1.7170	0.707	0.699	0.707	0.703	0.711	3,705,257	0.7099	1.79%
2012-11-27	1.680	1.660	1.720	1.620	1.750	1,545,000	2,614,670	1.6923	0.695	0.686	0.711	0.670	0.724	3,736,699	0.6997	2.44%
2012-11-26	1.640	1.610	1.640	1.610	1.740	2,138,000	3,629,240	1.6975	0.678	0.666	0.678	0.666	0.719	5,170,914	0.7019	-4.65%
2012-11-23	1.720	1.690	1.720	1.610	1.720	7,624,000	12,602,240	1.6530	0.711	0.699	0.711	0.666	0.711	18,439,217	0.6834	6.17%
2012-11-22	1.620	1.620	1.650	1.610	1.680	4,108,000	6,791,600	1.6533	0.670	0.670	0.682	0.666	0.695	9,935,507	0.6836	-2.41%
2012-11-21	1.660	1.650	1.670	1.640	1.670	4,472,000	7,424,240	1.6602	0.686	0.682	0.690	0.678	0.690	10,815,868	0.6864	0.61%
2012-11-20	1.650	1.600	1.660	1.630	1.670	4,488,000	7,424,080	1.6542	0.682	0.662	0.686	0.674	0.690	10,854,565	0.6840	-1.20%
2012-11-19	1.670	1.670	1.680	1.580	1.690	2,680,000	4,494,320	1.6770	0.690	0.690	0.695	0.653	0.699	6,481,782	0.6934	0.00%
2012-11-16	1.670	1.630	1.670	1.580	1.700	6,202,000	10,353,880	1.6694	0.690	0.674	0.690	0.653	0.703	15,000,003	0.6903	-5.65%
2012-11-15	1.770	1.740	1.770	1.520	1.770	5,002,000	7,746,240	1.5486	0.732	0.719	0.732	0.628	0.732	12,097,713	0.6403	17.22%
2012-11-14	1.510	1.510	1.520	1.400	1.520	4,274,000	6,371,000	1.4906	0.624	0.624	0.628	0.579	0.628	10,336,990	0.6163	0.00%
2012-11-13	1.510	1.490	1.530	1.470	1.540	10,282,000	15,365,460	1.4944	0.624	0.616	0.633	0.608	0.637	24,867,790	0.6179	0.67%
2012-11-12	1.500	1.500	1.510	1.500	1.580	8,454,000	13,092,060	1.5486	0.620	0.620	0.624	0.620	0.653	20,446,635	0.6403	-3.23%
2012-11-09	1.550	1.520	1.550	1.530	1.570	6,382,000	9,915,740	1.5537	0.641	0.628	0.641	0.633	0.649	15,435,347	0.6424	0.00%
2012-11-08	1.550	1.520	1.560	1.530	1.590	7,764,000	12,126,860	1.5619	0.641	0.628	0.645	0.633	0.657	18,777,818	0.6458	0.65%
2012-11-07	1.540	1.540	1.550	1.540	1.580	7,614,000	11,945,420	1.5689	0.637	0.637	0.641	0.637	0.653	18,415,031	0.6487	-2.53%
2012-11-06	1.580	1.570	1.580	1.560	1.580	7,758,000	12,212,220	1.5741	0.653	0.649	0.653	0.645	0.653	18,763,306	0.6509	1.28%
2012-11-05	1.560	1.540	1.560	1.530	1.580	7,960,000	12,481,220	1.5680	0.645	0.637	0.645	0.633	0.653	19,251,858	0.6483	-0.64%
2012-11-02	1.570	1.560	1.570	1.560	1.590	7,544,000	11,872,300	1.5737	0.649	0.645	0.649	0.645	0.657	18,245,731	0.6507	0.00%
2012-11-01	1.570	1.560	1.590	1.550	1.610	6,320,000	10,071,040	1.5935	0.649	0.645	0.657	0.641	0.666	15,285,395	0.6589	-7.10%
2012-10-31	1.690	1.660	1.720	1.570	1.690	7,540,000	11,960,960	1.5863	0.699	0.686	0.711	0.649	0.699	18,236,057	0.6559	9.74%
2012-10-30	1.540	1.520	1.580	1.530	1.600	5,618,000	8,876,460	1.5800	0.637	0.628	0.653	0.633	0.662	13,587,555	0.6533	-1.91%
2012-10-29	1.570	1.550	1.570	1.540	1.640	6,734,000	10,694,820	1.5882	0.649	0.641	0.649	0.637	0.678	16,286,685	0.6567	-1.87%
2012-10-26	1.600	1.580	1.610	1.590	1.640	5,516,000	8,977,080	1.6275	0.662	0.653	0.666	0.657	0.678	13,340,861	0.6729	-1.84%
2012-10-25	1.630	1.600	1.630	1.610	1.660	5,584,000	9,095,960	1.6289	0.674	0.662	0.674	0.666	0.686	13,505,324	0.6735	2.52%
2012-10-24	1.590	1.560	1.620	1.560	1.680	6,276,000	10,204,740	1.6260	0.657	0.645	0.670	0.645	0.695	15,178,978	0.6723	-1.85%
2012-10-22	1.620	1.590	1.630	1.590	1.650	7,392,000	12,046,600	1.6297	0.670	0.657	0.674	0.657	0.682	17,878,108	0.6738	0.00%
2012-10-19	1.620	1.580	1.630	1.600	1.650	6,422,000	10,449,980	1.6272	0.670	0.653	0.674	0.662	0.682	15,532,090	0.6728	-0.61%
2012-10-18	1.630	1.570	1.630	1.600	1.690	6,394,000	10,410,060	1.6281	0.674	0.649	0.674	0.662	0.699	15,464,370	0.6732	1.24%
2012-10-17	1.610	1.550	1.620	1.600	1.640	7,128,000	11,543,660	1.6195	0.666	0.641	0.670	0.662	0.678	17,239,604	0.6696	0.62%
2012-10-16	1.600	1.560	1.600	1.570	1.630	7,592,000	12,247,400	1.6132	0.662	0.645	0.662	0.649	0.674	18,361,823	0.6670	-1.23%
2012-10-15	1.620	1.570	1.630	1.590	1.690	5,244,000	8,478,700	1.6168	0.670	0.649	0.674	0.657	0.699	12,683,008	0.6685	0.62%
2012-10-12	1.610	1.560	1.610	1.590	1.630	6,222,000	10,040,520	1.6137	0.666	0.645	0.666	0.657	0.674	15,048,375	0.6672	-0.62%
2012-10-11	1.620	1.530	1.630	1.590	1.620	5,708,000	9,244,700	1.6196	0.670	0.633	0.674	0.657	0.670	13,805,227	0.6697	0.00%
2012-10-10	1.620	1.580	1.640	1.620	1.650	5,438,000	8,915,300	1.6394	0.670	0.653	0.678	0.670	0.682	13,152,212	0.6779	2.53%
2012-10-09	1.580	1.540	1.580	1.550	1.600	5,330,000	8,420,640	1.5799	0.653	0.637	0.653	0.641	0.662	12,891,006	0.6532	-1.25%
2012-10-08	1.600	1.570	1.610	1.580	1.610	4,602,000	7,360,720	1.5995	0.662	0.649	0.666	0.653	0.666	11,130,283	0.6613	0.00%
2012-10-05	1.600	1.520	1.600	1.580	1.640	4,398,000	7,081,660	1.6102	0.662	0.628	0.662	0.653	0.678	10,636,894	0.6658	-3.03%
2012-10-04	1.650	1.630	1.650	1.610	1.650	4,712,000	7,722,460	1.6389	0.682	0.674	0.682	0.666	0.682	11,396,326	0.6776	0.61%
2012-10-03	1.640	1.630	1.640	1.600	1.680	5,188,000	8,634,620	1.6643	0.678	0.674	0.678	0.662	0.695	12,547,568	0.6882	-1.80%
2012-09-28	1.670	1.660	1.670	1.600	1.670	4,596,000	7,544,160	1.6415	0.690	0.686	0.690	0.662	0.690	11,115,772	0.6787	2.45%
2012-09-27	1.630	1.560	1.630	1.600	1.670	6,128,000	10,167,640	1.6592	0.674	0.645	0.674	0.662	0.690	14,821,029	0.6860	-2.40%
2012-09-26	1.670	1.620	1.670	1.570	1.700	7,288,000	12,065,860	1.6556	0.690	0.670	0.690	0.649	0.703	17,626,576	0.6845	4.37%
2012-09-25	1.600	1.520	1.610	1.590	1.610	4,188,000	6,713,980	1.6031	0.662	0.628	0.666	0.657	0.666	10,128,993	0.6628	0.00%
2012-09-24	1.600	1.550	1.600	1.560	1.630	5,392,000	8,597,960	1.5946	0.662	0.641	0.662	0.645	0.674	13,040,957	0.6593	2.56%
2012-09-21	1.560	1.500	1.570	1.460	1.590	3,880,000	6,023,720	1.5525	0.645	0.620	0.649	0.604	0.657	9,384,072	0.6419	0.65%
2012-09-20	1.550	1.530	1.560	1.550	1.580	5,860,000	9,195,860	1.5693	0.641	0.633	0.645	0.641	0.653	14,172,851	0.6488	-1.27%
2012-09-19	1.570	1.520	1.580	1.520	1.580	4,212,000	6,538,740	1.5524	0.649	0.628	0.653	0.628	0.653	10,187,039	0.6419	0.00%
2012-09-18	1.570	1.540	1.570	1.560	1.580	4,500,000	7,051,820	1.5671	0.649	0.637	0.649	0.645	0.653	10,883,588	0.6479	-2.48%
2012-09-17	1.610	1.590	1.650	1.380	1.690	5,072,000	7,987,920	1.5749	0.666	0.657	0.682	0.571	0.699	12,267,013	0.6512	-2.42%
2012-09-14	1.650	1.610	1.650	1.510	1.650	4,448,000	6,858,380	1.5419	0.682	0.666	0.682	0.624	0.682	10,757,822	0.6375	6.45%
2012-09-13	1.550	1.500	1.550	1.470	1.550	3,054,000	4,598,140	1.5056	0.641	0.620	0.641	0.608	0.641	7,386,329	0.6225	1.97%
2012-09-12	1.520	1.480	1.520	1.490	1.520	4,338,000	6,545,660	1.5089	0.628	0.612	0.628	0.616	0.628	10,491,779	0.6239	1.33%
2012-09-11	1.500	1.470	1.500	1.460	1.520	3,102,000	4,659,520	1.5021	0.620	0.608	0.620	0.604	0.628	7,502,420	0.6211	-0.66%
2012-09-10	1.510	1.460	1.520	1.490	1.520	3,588,000	5,374,260	1.4978	0.624	0.604	0.628	0.616	0.628	8,677,848	0.6193	-1.31%
2012-09-07	1.530	1.470	1.530	1.500	1.530	2,520,000	3,818,880	1.5154	0.633	0.608	0.633	0.620	0.633	6,094,809	0.6266	1.32%
2012-09-06	1.510	1.490	1.520	1.490	1.550	3,860,000	5,922,160	1.5342	0.624	0.616	0.628	0.616	0.641	9,335,700	0.6344	-2.58%
2012-09-05	1.550	1.510	1.550	1.510	1.560	2,498,000	3,874,180	1.5509	0.641	0.624	0.641	0.624	0.645	6,041,601	0.6413	1.31%
2012-09-04	1.530	1.500	1.540	1.500	1.580	4,036,000	6,260,100	1.5511	0.633	0.620	0.637	0.620	0.653	9,761,369	0.6413	-3.16%
2012-09-03	1.580	1.510	1.580	1.530	1.640	3,074,030	4,877,668	1.5867	0.653	0.624	0.653	0.633	0.678	7,434,773	0.6561	-4.24%
2012-08-31	1.650	1.630	1.650	1.450	1.650	3,164,000	4,768,380	1.5071	0.682	0.674	0.682	0.600	0.682	7,652,372	0.6231	8.55%
2012-08-30	1.520	1.490	1.520	1.440	1.540	3,242,000	4,900,404	1.5115	0.628	0.616	0.628	0.595	0.637	7,841,021	0.6250	-1.30%
2012-08-29	1.540	1.480	1.540	1.490	1.560	2,518,000	3,890,120	1.5449	0.637	0.612	0.637	0.616	0.645	6,089,972	0.6388	-0.65%
2012-08-28	1.550	1.490	1.550	1.490	1.550	2,056,000	3,162,980	1.5384	0.641	0.616	0.641	0.616	0.641	4,972,591	0.6361	0.65%
2012-08-27	1.540	1.490	1.550	1.530	1.550	2,304,000	3,562,060	1.5460	0.637	0.616	0.641	0.633	0.641	5,572,397	0.6392	0.00%
2012-08-24	1.540	1.490	1.540	1.470	1.570	2,834,000	4,340,220	1.5315	0.637	0.616	0.637	0.608	0.649	6,854,242	0.6332	0.00%
2012-08-23	1.540	1.480	1.540	1.500	1.560	1,612,000	2,478,180	1.5373	0.637	0.612	0.637	0.620	0.645	3,898,743	0.6356	0.65%
2012-08-22	1.530	1.500	1.540	1.510	1.560	2,272,000	3,532,100	1.5546	0.633	0.620	0.637	0.624	0.645	5,495,003	0.6428	-1.92%
2012-08-21	1.560	1.520	1.570	1.540	1.590	1,840,000	2,890,680	1.5710	0.645	0.628	0.649	0.637	0.657	4,450,178	0.6496	0.00%
2012-08-20	1.560	1.510	1.560	1.510	1.610	1,682,000	2,659,260	1.5810	0.645	0.624	0.645	0.624	0.666	4,068,043	0.6537	-1.27%
2012-08-17	1.580	1.560	1.590	1.580	1.620	1,464,000	2,330,460	1.5918	0.653	0.645	0.657	0.653	0.670	3,540,794	0.6582	-0.63%
2012-08-16	1.590	1.570	1.590	1.580	1.640	1,548,000	2,501,220	1.6158	0.657	0.649	0.657	0.653	0.678	3,743,954	0.6681	-2.45%
2012-08-15	1.630	1.520	1.640	1.470	1.640	5,336,000	8,150,960	1.5275	0.674	0.628	0.678	0.608	0.678	12,905,517	0.6316	7.24%
2012-08-14	1.520	1.460	1.550	1.520	1.530	2,466,000	3,770,900	1.5292	0.628	0.604	0.641	0.628	0.633	5,964,206	0.6323	0.00%
2012-08-13	1.520	1.460	1.520	1.460	1.560	1,302,000	1,969,460	1.5126	0.628	0.604	0.628	0.604	0.645	3,148,985	0.6254	0.66%
2012-08-10	1.510	1.470	1.510	1.480	1.520	1,798,000	2,714,900	1.5100	0.624	0.608	0.624	0.612	0.628	4,348,598	0.6243	-1.31%
2012-08-09	1.530	1.510	1.530	1.510	1.530	1,590,000	2,417,060	1.5202	0.633	0.624	0.633	0.624	0.633	3,845,535	0.6285	0.66%
2012-08-08	1.520	1.490	1.530	1.510	1.570	1,814,000	2,818,920	1.5540	0.628	0.616	0.633	0.624	0.649	4,387,295	0.6425	-2.56%
2012-08-07	1.560	1.550	1.560	1.530	1.580	1,426,000	2,220,080	1.5569	0.645	0.641	0.645	0.633	0.653	3,448,888	0.6437	-0.64%
2012-08-06	1.570	1.530	1.570	1.550	1.570	1,382,000	2,156,900	1.5607	0.649	0.633	0.649	0.641	0.649	3,342,471	0.6453	0.64%
2012-08-03	1.560	1.530	1.560	1.530	1.570	1,764,000	2,766,240	1.5682	0.645	0.633	0.645	0.633	0.649	4,266,367	0.6484	0.00%
2012-08-02	1.560	1.550	1.570	1.540	1.590	2,218,000	3,493,400	1.5750	0.645	0.641	0.649	0.637	0.657	5,364,400	0.6512	1.30%
2012-08-01	1.540	1.520	1.540	1.510	1.600	1,384,000	2,148,640	1.5525	0.637	0.628	0.637	0.624	0.662	3,347,308	0.6419	-3.75%
2012-07-31	1.600	1.570	1.600	1.560	1.600	2,834,000	4,480,820	1.5811	0.662	0.649	0.662	0.645	0.662	6,854,242	0.6537	1.91%
2012-07-30	1.570	1.520	1.570	1.540	1.580	1,934,000	3,024,840	1.5640	0.649	0.628	0.649	0.637	0.653	4,677,524	0.6467	1.29%
2012-07-27	1.550	1.510	1.550	1.510	1.570	2,026,000	3,121,440	1.5407	0.641	0.624	0.641	0.624	0.649	4,900,033	0.6370	-1.27%
2012-07-26	1.570	1.550	1.570	1.560	1.590	800,000	1,263,000	1.5788	0.649	0.641	0.649	0.645	0.657	1,934,860	0.6528	0.00%
2012-07-25	1.570	1.520	1.570	1.510	1.580	3,208,000	5,014,880	1.5632	0.649	0.628	0.649	0.624	0.653	7,758,789	0.6463	0.64%
2012-07-24	1.560	1.500	1.560	1.520	1.560	760,000	1,170,660	1.5403	0.645	0.620	0.645	0.628	0.645	1,838,117	0.6369	2.63%
2012-07-23	1.520	1.480	1.520	1.540	1.560	2,378,000	3,691,420	1.5523	0.628	0.612	0.628	0.637	0.645	5,751,372	0.6418	-3.18%
2012-07-20	1.570	1.550	1.570	1.530	1.570	1,498,000	2,325,220	1.5522	0.649	0.641	0.649	0.633	0.649	3,623,026	0.6418	0.64%
2012-07-19	1.560	1.540	1.570	1.550	1.570	1,506,000	2,343,280	1.5560	0.645	0.637	0.649	0.641	0.649	3,642,374	0.6433	-0.64%
2012-07-18	1.570	1.560	1.580	1.570	1.580	1,184,000	1,865,680	1.5757	0.649	0.645	0.653	0.649	0.653	2,863,593	0.6515	0.64%
2012-07-17	1.560	1.530	1.570	1.550	1.570	1,608,000	2,508,640	1.5601	0.645	0.633	0.649	0.641	0.649	3,889,069	0.6450	-0.64%
2012-07-16	1.570	1.580	1.590	1.530	1.600	1,346,000	2,096,600	1.5577	0.649	0.653	0.657	0.633	0.662	3,255,402	0.6440	1.29%
2012-07-13	1.550	1.470	1.550	1.450	1.560	1,928,000	2,957,400	1.5339	0.641	0.608	0.641	0.600	0.645	4,663,013	0.6342	5.44%
2012-07-12	1.470	1.470	1.520	1.470	1.580	2,050,000	3,189,720	1.5560	0.608	0.608	0.628	0.608	0.653	4,958,079	0.6433	-3.92%
2012-07-11	1.530	1.500	1.550	1.500	1.620	1,412,000	2,239,300	1.5859	0.633	0.620	0.641	0.620	0.670	3,415,028	0.6557	0.00%
2012-07-10	1.530	1.530	1.560	1.530	1.650	1,994,000	3,155,760	1.5826	0.633	0.633	0.645	0.633	0.682	4,822,639	0.6544	-1.29%
2012-07-09	1.550	1.550	1.610	1.550	1.640	1,492,000	2,417,700	1.6204	0.641	0.641	0.666	0.641	0.678	3,608,514	0.6700	-2.52%
2012-07-06	1.590	1.550	1.600	1.550	1.670	1,662,000	2,672,580	1.6081	0.657	0.641	0.662	0.641	0.690	4,019,672	0.6649	1.27%
2012-07-05	1.570	1.560	1.600	1.570	1.630	1,132,000	1,807,080	1.5964	0.649	0.645	0.662	0.649	0.674	2,737,827	0.6600	-3.09%
2012-07-04	1.620	1.590	1.620	1.590	1.670	2,158,000	3,530,620	1.6361	0.670	0.657	0.670	0.657	0.690	5,219,285	0.6765	-0.61%
2012-07-03	1.630	1.600	1.640	1.630	1.720	2,330,000	3,899,880	1.6738	0.674	0.662	0.678	0.674	0.711	5,635,280	0.6920	-1.21%
2012-06-29	1.650	1.580	1.650	1.590	1.690	1,776,000	2,905,660	1.6361	0.682	0.653	0.682	0.657	0.699	4,295,390	0.6765	0.61%
2012-06-28	1.640	1.590	1.640	1.510	1.650	2,486,000	3,943,160	1.5861	0.678	0.657	0.678	0.624	0.682	6,012,578	0.6558	10.07%
2012-06-27	1.490	1.480	1.580	1.480	1.550	1,718,000	2,566,200	1.4937	0.616	0.612	0.653	0.612	0.641	4,155,112	0.6176	3.47%
2012-06-26	1.440	1.430	1.490	1.430	1.490	1,070,000	1,580,380	1.4770	0.595	0.591	0.616	0.591	0.616	2,587,875	0.6107	-3.36%
2012-06-25	1.490	1.430	1.490	1.430	1.490	1,332,000	1,977,360	1.4845	0.616	0.591	0.616	0.591	0.616	3,221,542	0.6138	0.00%
2012-06-22	1.490	1.480	1.500	1.470	1.530	1,550,000	2,347,200	1.5143	0.616	0.612	0.620	0.608	0.633	3,748,792	0.6261	0.68%
2012-06-21	1.480	1.470	1.500	1.480	1.520	1,396,000	2,106,100	1.5087	0.612	0.608	0.620	0.612	0.628	3,376,331	0.6238	-1.99%
2012-06-20	1.510	1.480	1.510	1.470	1.520	2,046,000	3,089,220	1.5099	0.624	0.612	0.624	0.608	0.628	4,948,405	0.6243	-0.66%
2012-06-19	1.520	1.470	1.530	1.470	1.530	1,118,000	1,704,560	1.5247	0.628	0.608	0.633	0.608	0.633	2,703,967	0.6304	-1.30%
2012-06-18	1.540	1.500	1.540	1.490	1.540	1,794,000	2,740,500	1.5276	0.637	0.620	0.637	0.616	0.637	4,338,924	0.6316	0.65%
2012-06-15	1.530	1.490	1.530	1.500	1.540	1,848,000	2,822,540	1.5273	0.633	0.616	0.633	0.620	0.637	4,469,527	0.6315	0.66%
2012-06-14	1.520	1.490	1.530	1.500	1.530	1,296,000	1,968,340	1.5188	0.628	0.616	0.633	0.620	0.633	3,134,473	0.6280	0.00%
2012-06-13	1.520	1.480	1.530	1.500	1.530	1,776,000	2,702,660	1.5218	0.628	0.612	0.633	0.620	0.633	4,295,390	0.6292	-0.65%
2012-06-12	1.530	1.480	1.530	1.490	1.540	1,714,000	2,617,500	1.5271	0.633	0.612	0.633	0.616	0.637	4,145,438	0.6314	0.66%
2012-06-11	1.520	1.480	1.530	1.490	1.550	1,332,000	2,044,480	1.5349	0.628	0.612	0.633	0.616	0.641	3,221,542	0.6346	-1.30%
2012-06-08	1.540	1.500	1.540	1.520	1.550	1,940,000	2,996,680	1.5447	0.637	0.620	0.637	0.628	0.641	4,692,036	0.6387	-0.65%
2012-06-07	1.550	1.500	1.550	1.510	1.570	1,724,000	2,666,860	1.5469	0.641	0.620	0.641	0.624	0.649	4,169,624	0.6396	-1.90%
2012-06-06	1.580	1.550	1.590	1.530	1.630	1,996,000	3,199,600	1.6030	0.653	0.641	0.657	0.633	0.674	4,827,476	0.6628	-3.66%
2012-06-05	1.640	1.570	1.640	1.540	1.660	1,554,000	2,497,760	1.6073	0.678	0.649	0.678	0.637	0.686	3,758,466	0.6646	5.81%
2012-06-04	1.550	1.530	1.560	1.520	1.560	2,420,000	3,750,240	1.5497	0.641	0.633	0.645	0.628	0.645	5,852,952	0.6407	-1.90%
2012-06-01	1.580	1.570	1.600	1.550	1.590	1,398,000	2,187,480	1.5647	0.653	0.649	0.662	0.641	0.657	3,381,168	0.6470	3.95%
2012-05-31	1.520	1.500	1.520	1.510	1.580	3,106,000	4,854,100	1.5628	0.628	0.620	0.628	0.624	0.653	7,512,095	0.6462	-1.30%
2012-05-30	1.540	1.510	1.540	1.490	1.570	1,826,000	2,815,040	1.5416	0.637	0.624	0.637	0.616	0.649	4,416,318	0.6374	-2.53%
2012-05-29	1.580	1.540	1.580	1.530	1.600	3,236,000	5,070,860	1.5670	0.653	0.637	0.653	0.633	0.662	7,826,509	0.6479	-0.63%
2012-05-28	1.590	1.560	1.590	1.540	1.590	1,422,000	2,252,860	1.5843	0.657	0.645	0.657	0.637	0.657	3,439,214	0.6551	0.00%
2012-05-25	1.590	1.550	1.590	1.550	1.620	2,812,000	4,500,840	1.6006	0.657	0.641	0.657	0.641	0.670	6,801,033	0.6618	-1.24%
2012-05-24	1.610	1.570	1.610	1.570	1.630	1,546,000	2,512,540	1.6252	0.666	0.649	0.666	0.649	0.674	3,739,117	0.6720	0.62%
2012-05-23	1.600	1.560	1.600	1.570	1.630	1,962,000	3,153,480	1.6073	0.662	0.645	0.662	0.649	0.674	4,745,245	0.6646	0.00%
2012-05-22	1.600	1.580	1.600	1.580	1.640	1,678,000	2,692,100	1.6044	0.662	0.653	0.662	0.653	0.678	4,058,369	0.6633	1.59%
2012-05-21	1.600	1.560	1.610	1.550	1.630	1,804,000	2,900,960	1.6081	0.651	0.635	0.655	0.631	0.663	4,432,365	0.6545	-1.23%
2012-05-18	1.620	1.560	1.620	1.540	1.620	2,122,000	3,363,020	1.5848	0.659	0.635	0.659	0.627	0.659	5,213,680	0.6450	1.25%
2012-05-17	1.600	1.590	1.610	1.600	1.640	1,652,000	2,684,500	1.6250	0.651	0.647	0.655	0.651	0.667	4,058,907	0.6614	-1.23%
2012-05-16	1.620	1.590	1.620	1.590	1.640	826,000	1,339,200	1.6213	0.659	0.647	0.659	0.647	0.667	2,029,453	0.6599	-1.82%
2012-05-15	1.650	1.600	1.650	1.610	1.650	1,478,000	2,416,620	1.6351	0.672	0.651	0.672	0.655	0.672	3,631,395	0.6655	0.00%
2012-05-14	1.650	1.600	1.650	1.600	1.650	790,030	1,292,689	1.6363	0.672	0.651	0.672	0.651	0.672	1,941,076	0.6660	0.00%
2012-05-11	1.650	1.600	1.650	1.610	1.690	1,180,000	1,942,380	1.6461	0.672	0.651	0.672	0.655	0.688	2,899,219	0.6700	0.00%
2012-05-10	1.650	1.620	1.650	1.630	1.650	660,000	1,079,280	1.6353	0.672	0.659	0.672	0.663	0.672	1,621,597	0.6656	1.23%
2012-05-09	1.630	1.610	1.630	1.620	1.640	648,000	1,061,160	1.6376	0.663	0.655	0.663	0.659	0.667	1,592,113	0.6665	-0.61%
2012-05-08	1.640	1.630	1.640	1.630	1.650	458,000	755,480	1.6495	0.667	0.663	0.667	0.663	0.672	1,125,290	0.6714	-0.61%
2012-05-07	1.650	1.610	1.650	1.620	1.660	726,000	1,192,720	1.6429	0.672	0.655	0.672	0.659	0.676	1,783,757	0.6687	-2.37%
2012-05-04	1.690	1.660	1.700	1.630	1.690	1,016,000	1,688,560	1.6620	0.688	0.676	0.692	0.663	0.688	2,496,277	0.6764	1.81%
2012-05-03	1.660	1.620	1.660	1.630	1.680	798,000	1,316,380	1.6496	0.676	0.659	0.676	0.663	0.684	1,960,658	0.6714	0.61%
2012-05-02	1.650	1.640	1.650	1.640	1.710	936,000	1,571,200	1.6786	0.672	0.667	0.672	0.667	0.696	2,299,719	0.6832	-2.37%
2012-04-30	1.690	1.680	1.690	1.690	1.770	2,116,000	3,652,720	1.7262	0.688	0.684	0.688	0.688	0.720	5,198,939	0.7026	-0.59%
2012-04-27	1.700	1.620	1.700	1.620	1.700	2,908,000	4,802,360	1.6514	0.692	0.659	0.692	0.659	0.692	7,144,855	0.6721	3.03%
2012-04-26	1.650	1.610	1.650	1.610	1.680	1,646,000	2,730,800	1.6591	0.672	0.655	0.672	0.655	0.684	4,044,165	0.6752	-1.20%
2012-04-25	1.670	1.620	1.670	1.610	1.690	1,302,000	2,179,460	1.6739	0.680	0.659	0.680	0.655	0.688	3,198,969	0.6813	1.21%
2012-04-24	1.650	1.660	1.700	1.600	1.720	2,500,000	4,185,060	1.6740	0.672	0.676	0.692	0.651	0.700	6,142,413	0.6813	-2.37%
2012-04-23	1.690	1.640	1.690	1.630	1.730	1,146,000	1,947,300	1.6992	0.688	0.667	0.688	0.663	0.704	2,815,682	0.6916	-0.59%
2012-04-20	1.700	1.670	1.700	1.670	1.740	1,660,000	2,853,540	1.7190	0.692	0.680	0.692	0.680	0.708	4,078,562	0.6996	0.00%
2012-04-19	1.700	1.650	1.700	1.650	1.730	1,328,000	2,274,360	1.7126	0.692	0.672	0.692	0.672	0.704	3,262,850	0.6970	0.00%
2012-04-18	1.700	1.670	1.710	1.660	1.730	1,810,000	3,090,240	1.7073	0.692	0.680	0.696	0.676	0.704	4,447,107	0.6949	-1.16%
2012-04-17	1.720	1.700	1.720	1.650	1.750	2,486,000	4,245,120	1.7076	0.700	0.692	0.700	0.672	0.712	6,108,016	0.6950	0.00%
2012-04-16	1.720	1.700	1.720	1.700	1.770	2,644,000	4,604,920	1.7416	0.700	0.692	0.700	0.692	0.720	6,496,216	0.7089	-1.15%
2012-04-13	1.740	1.710	1.740	1.700	1.770	2,168,000	3,817,940	1.7610	0.708	0.696	0.708	0.692	0.720	5,326,701	0.7168	-0.57%
2012-04-12	1.750	1.710	1.750	1.700	1.770	2,234,000	3,930,060	1.7592	0.712	0.696	0.712	0.692	0.720	5,488,860	0.7160	0.00%
2012-04-11	1.750	1.710	1.750	1.720	1.760	1,414,000	2,480,740	1.7544	0.712	0.696	0.712	0.700	0.716	3,474,149	0.7141	-1.13%
2012-04-10	1.770	1.740	1.770	1.740	1.770	2,774,000	4,906,780	1.7688	0.720	0.708	0.720	0.708	0.720	6,815,622	0.7199	-1.12%
2012-04-05	1.790	1.770	1.790	1.750	1.790	1,202,000	2,145,720	1.7851	0.729	0.720	0.729	0.712	0.729	2,953,272	0.7266	-0.56%
2012-04-03	1.800	1.780	1.810	1.780	1.840	2,978,000	5,437,500	1.8259	0.733	0.724	0.737	0.724	0.749	7,316,843	0.7431	0.56%
2012-04-02	1.790	1.760	1.790	1.760	1.810	2,746,000	4,911,480	1.7886	0.729	0.716	0.729	0.716	0.737	6,746,827	0.7280	-0.56%
2012-03-30	1.800	1.770	1.800	1.780	1.840	1,946,000	3,551,680	1.8251	0.733	0.720	0.733	0.724	0.749	4,781,254	0.7428	0.56%
2012-03-29	1.790	1.770	1.790	1.770	1.810	1,258,000	2,270,820	1.8051	0.729	0.720	0.729	0.720	0.737	3,090,862	0.7347	-0.56%
2012-03-28	1.800	1.780	1.800	1.780	1.810	1,878,000	3,388,020	1.8041	0.733	0.724	0.733	0.724	0.737	4,614,181	0.7343	0.00%
2012-03-27	1.800	1.780	1.800	1.790	1.830	1,132,000	2,049,420	1.8104	0.733	0.724	0.733	0.729	0.745	2,781,285	0.7369	-1.10%
2012-03-26	1.820	1.780	1.820	1.750	1.850	2,180,000	3,984,640	1.8278	0.741	0.724	0.741	0.712	0.753	5,356,184	0.7439	-1.09%
2012-03-23	1.840	1.800	1.840	1.800	1.840	1,372,000	2,521,640	1.8379	0.749	0.733	0.749	0.733	0.749	3,370,956	0.7480	0.00%
2012-03-22	1.840	1.810	1.840	1.810	1.860	1,026,000	1,885,480	1.8377	0.749	0.737	0.749	0.737	0.757	2,520,846	0.7480	0.00%
2012-03-21	1.840	1.800	1.840	1.800	1.840	1,212,000	2,225,400	1.8361	0.749	0.733	0.749	0.733	0.749	2,977,842	0.7473	-0.54%
2012-03-20	1.850	1.820	1.850	1.830	1.860	1,424,000	2,636,960	1.8518	0.753	0.741	0.753	0.745	0.757	3,498,719	0.7537	0.00%
2012-03-19	1.850	1.840	1.860	1.800	1.850	2,468,000	4,499,460	1.8231	0.753	0.749	0.757	0.733	0.753	6,063,790	0.7420	2.78%
2012-03-16	1.800	1.800	1.810	1.780	1.830	3,474,000	6,277,580	1.8070	0.733	0.733	0.737	0.724	0.745	8,535,497	0.7355	0.00%
2012-03-15	1.800	1.760	1.800	1.770	1.810	1,356,000	2,447,100	1.8046	0.733	0.716	0.733	0.720	0.737	3,331,645	0.7345	0.00%
2012-03-14	1.800	1.780	1.800	1.780	1.860	1,728,000	3,176,260	1.8381	0.733	0.724	0.733	0.724	0.757	4,245,636	0.7481	-2.17%
2012-03-13	1.840	1.820	1.840	1.820	1.870	1,258,000	2,336,600	1.8574	0.749	0.741	0.749	0.741	0.761	3,090,862	0.7560	0.00%
2012-03-12	1.840	1.810	1.840	1.810	1.870	1,824,000	3,369,940	1.8476	0.749	0.737	0.749	0.737	0.761	4,481,505	0.7520	0.00%
2012-03-09	1.840	1.820	1.850	1.760	1.860	3,328,000	5,998,460	1.8024	0.749	0.741	0.753	0.716	0.757	8,176,780	0.7336	2.79%
2012-03-08	1.790	1.750	1.790	1.750	1.810	2,468,000	4,405,220	1.7849	0.729	0.712	0.729	0.712	0.737	6,063,790	0.7265	2.87%
2012-03-07	1.740	1.710	1.740	1.710	1.760	1,934,000	3,349,020	1.7317	0.708	0.696	0.708	0.696	0.716	4,751,771	0.7048	-0.57%
2012-03-06	1.750	1.730	1.760	1.740	1.790	1,686,000	2,960,780	1.7561	0.712	0.704	0.716	0.708	0.729	4,142,443	0.7147	0.00%
2012-03-05	1.750	1.740	1.750	1.740	1.780	6,568,000	11,596,040	1.7655	0.712	0.708	0.712	0.708	0.724	16,137,348	0.7186	-1.13%
2012-03-02	1.770	1.750	1.770	1.750	1.800	1,324,000	2,374,400	1.7934	0.720	0.712	0.720	0.712	0.733	3,253,022	0.7299	0.57%
2012-03-01	1.760	1.720	1.800	1.720	1.870	3,156,000	5,658,140	1.7928	0.716	0.700	0.733	0.700	0.761	7,754,182	0.7297	-5.38%
2012-02-29	1.860	1.840	1.860	1.840	1.910	1,906,000	3,547,100	1.8610	0.757	0.749	0.757	0.749	0.777	4,682,976	0.7574	-3.12%
2012-02-28	1.920	1.860	1.920	1.800	1.950	2,346,000	4,392,020	1.8721	0.781	0.757	0.781	0.733	0.794	5,764,041	0.7620	4.92%
2012-02-27	1.830	1.810	1.830	1.810	1.860	2,880,000	5,273,560	1.8311	0.745	0.737	0.745	0.737	0.757	7,076,060	0.7453	-1.08%
2012-02-24	1.850	1.810	1.860	1.800	1.870	2,376,000	4,399,320	1.8516	0.753	0.737	0.757	0.733	0.761	5,837,749	0.7536	-0.54%
2012-02-23	1.860	1.840	1.860	1.830	1.900	9,214,000	17,163,920	1.8628	0.757	0.749	0.757	0.745	0.773	22,638,478	0.7582	-1.06%
2012-02-22	1.880	1.860	1.880	1.860	1.900	1,888,000	3,561,020	1.8861	0.765	0.757	0.765	0.757	0.773	4,638,750	0.7677	0.53%
2012-02-21	1.870	1.850	1.880	1.850	1.900	2,838,000	5,311,520	1.8716	0.761	0.753	0.765	0.753	0.773	6,972,867	0.7617	0.00%
2012-02-20	1.870	1.850	1.870	1.850	1.940	8,078,000	14,162,120	1.7532	0.761	0.753	0.761	0.753	0.790	19,847,365	0.7136	-1.58%
2012-02-17	1.900	1.890	1.910	1.900	1.950	3,128,000	6,028,460	1.9273	0.773	0.769	0.777	0.773	0.794	7,685,387	0.7844	0.53%
2012-02-16	1.890	1.870	1.890	1.870	1.900	2,774,000	5,252,180	1.8934	0.769	0.761	0.769	0.761	0.773	6,815,622	0.7706	0.00%
2012-02-15	1.890	1.890	1.900	1.890	1.920	2,002,000	3,823,060	1.9096	0.769	0.769	0.773	0.769	0.781	4,918,844	0.7772	-0.53%
2012-02-14	1.900	1.890	1.900	1.890	1.930	2,262,000	4,320,400	1.9100	0.773	0.769	0.773	0.769	0.786	5,557,655	0.7774	-1.04%
2012-02-13	1.920	1.910	1.920	1.860	1.930	4,410,000	8,416,620	1.9085	0.781	0.777	0.781	0.757	0.786	10,835,217	0.7768	2.67%
2012-02-10	1.870	1.850	1.870	1.760	1.870	3,802,000	6,938,720	1.8250	0.761	0.753	0.761	0.716	0.761	9,341,382	0.7428	5.65%
2012-02-09	1.770	1.760	1.780	1.740	1.800	3,718,000	6,569,020	1.7668	0.720	0.716	0.724	0.708	0.733	9,134,997	0.7191	-1.12%
2012-02-08	1.790	1.760	1.790	1.740	1.790	4,346,000	7,672,420	1.7654	0.729	0.716	0.729	0.708	0.729	10,677,971	0.7185	2.87%
2012-02-07	1.740	1.740	1.750	1.700	1.800	5,562,000	9,695,340	1.7431	0.708	0.708	0.712	0.692	0.733	13,665,641	0.7095	1.16%
2012-02-06	1.720	1.710	1.730	1.580	1.730	9,460,000	15,754,520	1.6654	0.700	0.696	0.704	0.643	0.704	23,242,891	0.6778	8.86%
2012-02-03	1.580	1.570	1.590	1.530	1.600	2,646,000	4,152,100	1.5692	0.643	0.639	0.647	0.623	0.651	6,501,130	0.6387	0.00%
2012-02-02	1.580	1.580	1.590	1.580	1.630	2,006,000	3,224,100	1.6072	0.643	0.643	0.647	0.643	0.663	4,928,672	0.6542	-1.86%
2012-02-01	1.610	1.580	1.610	1.580	1.620	3,932,000	6,301,700	1.6027	0.655	0.643	0.655	0.643	0.659	9,660,787	0.6523	0.62%
2012-01-31	1.600	1.570	1.600	1.560	1.630	1,846,000	2,942,840	1.5942	0.651	0.639	0.651	0.635	0.663	4,535,558	0.6488	-0.62%
2012-01-30	1.610	1.590	1.600	1.600	1.700	3,234,000	5,369,580	1.6604	0.655	0.647	0.651	0.651	0.692	7,945,826	0.6758	-4.17%
2012-01-27	1.680	1.660	1.680	1.600	1.680	6,068,000	9,928,280	1.6362	0.684	0.676	0.684	0.651	0.684	14,908,865	0.6659	1.20%
2012-01-26	1.660	1.630	1.660	1.610	1.690	2,952,000	4,896,040	1.6586	0.676	0.663	0.676	0.655	0.688	7,252,961	0.6750	3.11%
2012-01-20	1.610	1.600	1.610	1.480	1.610	6,490,000	10,047,480	1.5481	0.655	0.651	0.655	0.602	0.655	15,945,705	0.6301	7.33%
2012-01-19	1.500	1.470	1.500	1.470	1.520	3,662,000	5,478,580	1.4961	0.611	0.598	0.611	0.598	0.619	8,997,407	0.6089	0.00%
2012-01-18	1.500	1.470	1.500	1.470	1.550	12,874,000	19,556,740	1.5191	0.611	0.598	0.611	0.598	0.631	31,630,971	0.6183	2.04%
2012-01-17	1.470	1.440	1.470	1.430	1.500	2,382,000	3,499,040	1.4690	0.598	0.586	0.598	0.582	0.611	5,852,491	0.5979	-1.34%
2012-01-16	1.490	1.460	1.490	1.450	1.530	3,572,000	5,286,280	1.4799	0.606	0.594	0.606	0.590	0.623	8,776,280	0.6023	-3.25%
2012-01-13	1.540	1.520	1.550	1.460	1.580	12,652,000	19,416,960	1.5347	0.627	0.619	0.631	0.594	0.643	31,085,525	0.6246	3.36%
2012-01-12	1.490	1.470	1.490	1.320	1.500	36,706,000	52,583,820	1.4326	0.606	0.598	0.606	0.537	0.611	90,185,367	0.5831

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.