Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00261 | 1991-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0261 % |
|---|---|
| 2025-11-07 | -63.94 |
| 2025-11-06 | -62.53 |
| 2025-11-05 | -61.82 |
| 2025-11-04 | -62.53 |
| 2025-11-03 | -61.82 |
| 2025-10-31 | -61.82 |
| 2025-10-30 | -60.41 |
| 2025-10-28 | -58.99 |
| 2025-10-27 | -58.99 |
| 2025-10-24 | -59.70 |
| 2025-10-23 | -58.29 |
| 2025-10-22 | -57.58 |
| 2025-10-21 | -61.82 |
| 2025-10-20 | -61.11 |
| 2025-10-17 | -59.70 |
| 2025-10-16 | -58.99 |
| 2025-10-15 | -63.24 |
| 2025-10-14 | -63.24 |
| 2025-10-13 | -63.94 |
| 2025-10-10 | -61.11 |
| 2025-10-09 | -63.24 |
| 2025-10-08 | -61.82 |
| 2025-10-06 | -60.41 |
| 2025-10-03 | -61.82 |
| 2025-10-02 | -59.70 |
| 2025-09-30 | -66.49 |
| 2025-09-29 | -65.36 |
| 2025-09-26 | -65.36 |
| 2025-09-25 | -64.65 |
| 2025-09-24 | -64.65 |
| 2025-09-23 | -64.65 |
| 2025-09-22 | -63.94 |
| 2025-09-19 | -61.11 |
| 2025-09-18 | -63.24 |
| 2025-09-17 | -61.82 |
| 2025-09-16 | -62.53 |
| 2025-09-15 | -63.24 |
| 2025-09-12 | -62.53 |
| 2025-09-11 | -62.53 |
| 2025-09-10 | -63.94 |
| 2025-09-09 | -64.65 |
| 2025-09-08 | -64.79 |
| 2025-09-05 | -66.06 |
| 2025-09-04 | -64.93 |
| 2025-09-03 | -67.62 |
| 2025-09-02 | -67.62 |
| 2025-09-01 | -67.05 |
| 2025-08-29 | -66.06 |
| 2025-08-28 | -66.91 |
| 2025-08-27 | -67.48 |
| 2025-08-26 | -58.99 |
| 2025-08-25 | -57.58 |
| 2025-08-22 | -57.58 |
| 2025-08-21 | -56.17 |
| 2025-08-20 | -56.17 |
| 2025-08-19 | -56.17 |
| 2025-08-18 | -57.58 |
| 2025-08-15 | -57.58 |
| 2025-08-14 | -54.04 |
| 2025-08-13 | -54.04 |
| 2025-08-12 | -54.75 |
| 2025-08-11 | -54.75 |
| 2025-08-08 | -56.17 |
| 2025-08-07 | -53.34 |
| 2025-08-06 | -54.04 |
| 2025-08-05 | -56.17 |
| 2025-08-04 | -54.04 |
| 2025-08-01 | -54.04 |
| 2025-07-31 | -54.04 |
| 2025-07-30 | -51.92 |
| 2025-07-29 | -54.04 |
| 2025-07-28 | -52.63 |
| 2025-07-25 | -54.04 |
| 2025-07-24 | -51.22 |
| 2025-07-23 | -53.34 |
| 2025-07-22 | -54.04 |
| 2025-07-21 | -49.10 |
| 2025-07-18 | -53.34 |
| 2025-07-17 | -53.34 |
| 2025-07-16 | -51.92 |
| 2025-07-15 | -52.63 |
| 2025-07-14 | -57.58 |
| 2025-07-11 | -56.87 |
| 2025-07-10 | -56.87 |
| 2025-07-09 | -57.58 |
| 2025-07-08 | -53.34 |
| 2025-07-07 | -51.92 |
| 2025-07-04 | -51.92 |
| 2025-07-03 | -53.34 |
| 2025-07-02 | -53.34 |
| 2025-06-30 | -53.34 |
| 2025-06-27 | -56.87 |
| 2025-06-26 | -58.29 |
| 2025-06-25 | -55.46 |
| 2025-06-24 | -55.46 |
| 2025-06-23 | -61.82 |
| 2025-06-20 | -61.11 |
| 2025-06-19 | -61.11 |
| 2025-06-18 | -60.41 |
| 2025-06-17 | -60.41 |
| 2025-06-16 | -58.29 |
| 2025-06-13 | -58.29 |
| 2025-06-12 | -57.58 |
| 2025-06-11 | -57.58 |
| 2025-06-10 | -57.58 |
| 2025-06-09 | -58.29 |
| 2025-06-06 | -56.87 |
| 2025-06-05 | -59.70 |
| 2025-06-04 | -59.70 |
| 2025-06-03 | -60.41 |
| 2025-06-02 | -52.63 |
| 2025-05-30 | -46.27 |
| 2025-05-29 | -45.56 |
| 2025-05-28 | -42.73 |
| 2025-05-27 | -42.73 |
| 2025-05-26 | -42.73 |
| 2025-05-23 | -42.73 |
| 2025-05-22 | -42.73 |
| 2025-05-21 | -42.73 |
| 2025-05-20 | -42.02 |
| 2025-05-19 | -42.02 |
| 2025-05-16 | -39.20 |
| 2025-05-15 | -40.61 |
| 2025-05-14 | -44.15 |
| 2025-05-13 | -40.61 |
| 2025-05-12 | -41.32 |
| 2025-05-09 | -42.02 |
| 2025-05-08 | -52.63 |
| 2025-05-07 | -51.22 |
| 2025-05-06 | -48.39 |
| 2025-05-02 | -48.39 |
| 2025-04-30 | -48.39 |
| 2025-04-29 | -51.92 |
| 2025-04-28 | -52.63 |
| 2025-04-25 | -47.68 |
| 2025-04-24 | -49.80 |
| 2025-04-23 | -46.97 |
| 2025-04-22 | -46.97 |
| 2025-04-17 | -46.97 |
| 2025-04-16 | -46.97 |
| 2025-04-15 | -44.85 |
| 2025-04-14 | -44.85 |
| 2025-04-11 | -44.85 |
| 2025-04-10 | -42.73 |
| 2025-04-09 | -43.44 |
| 2025-04-08 | -37.78 |
| 2025-04-07 | -46.97 |
| 2025-04-03 | -43.44 |
| 2025-04-02 | -39.20 |
| 2025-04-01 | -39.20 |
| 2025-03-31 | -42.02 |
| 2025-03-28 | -42.02 |
| 2025-03-27 | -37.78 |
| 2025-03-26 | -37.08 |
| 2025-03-25 | -32.83 |
| 2025-03-24 | -27.88 |
| 2025-03-21 | -32.13 |
| 2025-03-20 | -32.83 |
| 2025-03-19 | -32.83 |
| 2025-03-18 | -37.08 |
| 2025-03-17 | -38.49 |
| 2025-03-14 | -40.61 |
| 2025-03-13 | -36.37 |
| 2025-03-12 | -35.66 |
| 2025-03-11 | -37.08 |
| 2025-03-10 | -33.54 |
| 2025-03-07 | -39.20 |
| 2025-03-06 | -36.37 |
| 2025-03-05 | -37.08 |
| 2025-03-04 | -39.20 |
| 2025-03-03 | -33.54 |
| 2025-02-28 | -40.61 |
| 2025-02-27 | -39.20 |
| 2025-02-26 | -37.78 |
| 2025-02-25 | -38.49 |
| 2025-02-24 | -34.95 |
| 2025-02-21 | -37.08 |
| 2025-02-20 | -30.01 |
| 2025-02-19 | -37.08 |
| 2025-02-18 | -42.02 |
| 2025-02-17 | -39.90 |
| 2025-02-14 | -37.78 |
| 2025-02-13 | -37.78 |
| 2025-02-12 | -44.15 |
| 2025-02-11 | -45.56 |
| 2025-02-10 | -46.27 |
| 2025-02-07 | -46.97 |
| 2025-02-06 | -43.44 |
| 2025-02-05 | -36.37 |
| 2025-02-04 | -41.32 |
| 2025-02-03 | -39.90 |
| 2025-01-28 | -38.49 |
| 2025-01-27 | -32.83 |
| 2025-01-24 | -33.54 |
| 2025-01-23 | -36.37 |
| 2025-01-22 | -35.66 |
| 2025-01-21 | -32.83 |
| 2025-01-20 | -35.66 |
| 2025-01-17 | -36.37 |
| 2025-01-16 | -32.83 |
| 2025-01-15 | -32.13 |
| 2025-01-14 | -30.71 |
| 2025-01-13 | -32.83 |
| 2025-01-10 | -6.67 |
| 2025-01-09 | 6.76 |
| 2025-01-08 | -0.31 |
| 2025-01-07 | 0.40 |
| 2025-01-06 | -8.09 |
| 2025-01-03 | -22.94 |
| 2025-01-02 | -20.81 |
| 2024-12-31 | -23.64 |
| 2024-12-30 | -25.76 |
| 2024-12-27 | -23.64 |
| 2024-12-24 | -30.71 |
| 2024-12-23 | -30.71 |
| 2024-12-20 | -20.11 |
| 2024-12-19 | 3.22 |
| 2024-12-18 | 27.26 |
| 2024-12-17 | 30.80 |
| 2024-12-16 | 41.40 |
| 2024-12-13 | 41.40 |
| 2024-12-12 | 31.50 |
| 2024-12-11 | 15.95 |
| 2024-12-10 | 6.05 |
| 2024-12-09 | 11.71 |
| 2024-12-06 | 38.57 |
| 2024-12-05 | 32.92 |
| 2024-12-04 | 55.54 |
| 2024-12-03 | 54.84 |
| 2024-12-02 | 55.54 |
| 2024-11-29 | 41.40 |
| 2024-11-28 | 42.82 |
| 2024-11-27 | 39.28 |
| 2024-11-26 | 41.40 |
| 2024-11-25 | 41.40 |
| 2024-11-22 | 43.52 |
| 2024-11-21 | 45.64 |
| 2024-11-20 | 47.06 |
| 2024-11-19 | 51.30 |
| 2024-11-18 | 50.59 |
| 2024-11-15 | 47.77 |
| 2024-11-14 | 44.94 |
| 2024-11-13 | 48.47 |
| 2024-11-12 | 48.47 |
| 2024-11-11 | 61.91 |
| 2024-11-08 | 54.13 |
| 2024-11-07 | 54.13 |
| 2024-11-06 | 54.13 |
| 2024-11-05 | 54.84 |
| 2024-11-04 | 48.47 |
| 2024-11-01 | 47.06 |
| 2024-10-31 | 42.11 |
| 2024-10-30 | 43.52 |
| 2024-10-29 | 43.52 |
| 2024-10-28 | 53.42 |
| 2024-10-25 | 53.42 |
| 2024-10-24 | 55.54 |
| 2024-10-23 | 56.96 |
| 2024-10-22 | 56.25 |
| 2024-10-21 | 58.37 |
| 2024-10-18 | 62.61 |
| 2024-10-17 | 63.32 |
| 2024-10-16 | 59.08 |
| 2024-10-15 | 61.91 |
| 2024-10-14 | 59.08 |
| 2024-10-10 | 55.54 |
| 2024-10-09 | 55.54 |
| 2024-10-08 | 76.75 |
| 2024-10-07 | 94.43 |
| 2024-10-04 | 108.57 |
| 2024-10-03 | 94.43 |
| 2024-10-02 | 68.27 |
| 2024-09-30 | 35.75 |
| 2024-09-27 | 35.75 |
| 2024-09-26 | 35.75 |
| 2024-09-25 | 34.33 |
| 2024-09-24 | 39.99 |
| 2024-09-23 | 32.92 |
| 2024-09-20 | 38.57 |
| 2024-09-19 | 34.33 |
| 2024-09-17 | 34.33 |
| 2024-09-16 | 34.33 |
| 2024-09-13 | 38.57 |
| 2024-09-12 | 35.04 |
| 2024-09-11 | 35.04 |
| 2024-09-10 | 39.99 |
| 2024-09-09 | 41.40 |
| 2024-09-05 | 47.77 |
| 2024-09-04 | 37.87 |
| 2024-09-03 | 45.64 |
| 2024-09-02 | 41.40 |
| 2024-08-30 | 41.40 |
| 2024-08-29 | 32.92 |
| 2024-08-28 | 41.40 |
| 2024-08-27 | 41.40 |
| 2024-08-26 | 49.18 |
| 2024-08-23 | 49.18 |
| 2024-08-22 | 52.01 |
| 2024-08-21 | 54.13 |
| 2024-08-20 | 57.66 |
| 2024-08-19 | 57.66 |
| 2024-08-16 | 59.79 |
| 2024-08-15 | 57.66 |
| 2024-08-14 | 68.27 |
| 2024-08-13 | 73.93 |
| 2024-08-12 | 76.05 |
| 2024-08-09 | 76.75 |
| 2024-08-08 | 76.75 |
| 2024-08-07 | 73.93 |
| 2024-08-06 | 69.68 |
| 2024-08-05 | 71.10 |
| 2024-08-02 | 80.29 |
| 2024-08-01 | 83.82 |
| 2024-07-31 | 87.36 |
| 2024-07-30 | 112.10 |
| 2024-07-29 | 115.64 |
| 2024-07-26 | 112.10 |
| 2024-07-25 | 122.71 |
| 2024-07-24 | 133.31 |
| 2024-07-23 | 136.85 |
| 2024-07-22 | 143.92 |
| 2024-07-19 | 143.92 |
| 2024-07-18 | 143.92 |
| 2024-07-17 | 143.92 |
| 2024-07-16 | 158.06 |
| 2024-07-15 | 97.96 |
| 2024-07-12 | 94.43 |
| 2024-07-11 | 101.50 |
| 2024-07-10 | 101.50 |
| 2024-07-09 | 97.96 |
| 2024-07-08 | 97.96 |
| 2024-07-05 | 105.03 |
| 2024-07-04 | 112.10 |
| 2024-07-03 | 154.52 |
| 2024-07-02 | 204.02 |
| 2024-06-28 | 235.83 |
| 2024-06-27 | 246.44 |
| 2024-06-26 | 239.37 |
| 2024-06-25 | 235.83 |
| 2024-06-24 | 242.90 |
| 2024-06-21 | 246.44 |
| 2024-06-20 | 242.90 |
| 2024-06-19 | 246.44 |
| 2024-06-18 | 253.51 |
| 2024-06-17 | 246.44 |
| 2024-06-14 | 196.95 |
| 2024-06-13 | 158.06 |
| 2024-06-12 | 143.92 |
| 2024-06-11 | 140.38 |
| 2024-06-07 | 154.52 |
| 2024-06-06 | 126.24 |
| 2024-06-05 | 133.31 |
| 2024-06-04 | 94.43 |
| 2024-06-03 | 94.43 |
| 2024-05-31 | 83.82 |
| 2024-05-30 | 73.22 |
| 2024-05-29 | 76.05 |
| 2024-05-28 | 55.54 |
| 2024-05-27 | 20.19 |
| 2024-05-24 | 11.00 |
| 2024-05-23 | -13.04 |
| 2024-05-22 | -13.74 |
| 2024-05-21 | -9.50 |
| 2024-05-20 | -13.74 |
| 2024-05-17 | -11.62 |
| 2024-05-16 | -17.28 |
| 2024-05-14 | -15.87 |
| 2024-05-13 | -17.99 |
| 2024-05-10 | -16.57 |
| 2024-05-09 | -17.28 |
| 2024-05-08 | -17.28 |
| 2024-05-07 | -17.99 |
| 2024-05-06 | -12.33 |
| 2024-05-03 | -18.69 |
| 2024-05-02 | -15.87 |
| 2024-04-30 | -17.99 |
| 2024-04-29 | -15.16 |
| 2024-04-26 | -15.16 |
| 2024-04-25 | -10.21 |
| 2024-04-24 | -17.28 |
| 2024-04-23 | -11.62 |
| 2024-04-22 | -15.87 |
| 2024-04-19 | -13.74 |
| 2024-04-18 | -8.09 |
| 2024-04-17 | -8.80 |
| 2024-04-16 | -8.80 |
| 2024-04-15 | -13.74 |
| 2024-04-12 | -14.45 |
| 2024-04-11 | -9.50 |
| 2024-04-10 | -10.21 |
| 2024-04-09 | -5.97 |
| 2024-04-08 | -3.85 |
| 2024-04-05 | -3.85 |
| 2024-04-03 | -3.85 |
| 2024-04-02 | -3.14 |
| 2024-03-28 | 2.52 |
| 2024-03-27 | -1.73 |
| 2024-03-26 | -2.43 |
| 2024-03-25 | -2.43 |
| 2024-03-22 | -3.14 |
| 2024-03-21 | 0.40 |
| 2024-03-20 | -3.14 |
| 2024-03-19 | 1.81 |
| 2024-03-18 | 1.81 |
| 2024-03-15 | 2.52 |
| 2024-03-14 | -1.02 |
| 2024-03-13 | -1.02 |
| 2024-03-12 | -3.14 |
| 2024-03-11 | -1.02 |
| 2024-03-08 | -1.02 |
| 2024-03-07 | 6.05 |
| 2024-03-06 | 6.05 |
| 2024-03-05 | 6.05 |
| 2024-03-04 | 6.05 |
| 2024-03-01 | 8.17 |
| 2024-02-29 | 3.93 |
| 2024-02-28 | 6.05 |
| 2024-02-27 | 3.93 |
| 2024-02-26 | 3.22 |
| 2024-02-23 | 3.22 |
| 2024-02-22 | 3.22 |
| 2024-02-21 | 4.64 |
| 2024-02-20 | 3.22 |
| 2024-02-19 | 3.93 |
| 2024-02-16 | 2.52 |
| 2024-02-15 | 3.93 |
| 2024-02-14 | 6.05 |
| 2024-02-09 | 6.05 |
| 2024-02-08 | 6.05 |
| 2024-02-07 | 3.22 |
| 2024-02-06 | 2.52 |
| 2024-02-05 | 2.52 |
| 2024-02-02 | 2.52 |
| 2024-02-01 | 2.52 |
| 2024-01-31 | 5.35 |
| 2024-01-30 | 1.10 |
| 2024-01-29 | 3.93 |
| 2024-01-26 | 7.47 |
| 2024-01-25 | 6.05 |
| 2024-01-24 | 6.05 |
| 2024-01-23 | 13.12 |
| 2024-01-22 | 6.05 |
| 2024-01-19 | 2.52 |
| 2024-01-18 | 6.05 |
| 2024-01-17 | 2.52 |
| 2024-01-16 | 3.93 |
| 2024-01-15 | 12.42 |
| 2024-01-12 | 9.59 |
| 2024-01-11 | 5.35 |
| 2024-01-10 | 9.59 |
| 2024-01-09 | 7.47 |
| 2024-01-08 | 3.93 |
| 2024-01-05 | 7.47 |
| 2024-01-04 | 15.24 |
| 2024-01-03 | 8.17 |
| 2024-01-02 | 8.17 |
| 2023-12-29 | 21.61 |
| 2023-12-28 | 2.52 |
| 2023-12-27 | 6.05 |
| 2023-12-22 | 0.40 |
| 2023-12-21 | 2.52 |
| 2023-12-20 | 2.52 |
| 2023-12-19 | 6.05 |
| 2023-12-18 | -1.73 |
| 2023-12-15 | -1.02 |
| 2023-12-14 | -5.97 |
| 2023-12-13 | -7.38 |
| 2023-12-12 | -5.26 |
| 2023-12-11 | 1.81 |
| 2023-12-08 | -8.80 |
| 2023-12-07 | -4.55 |
| 2023-12-06 | -7.38 |
| 2023-12-05 | -10.21 |
| 2023-12-04 | -4.55 |
| 2023-12-01 | -1.73 |
| 2023-11-30 | -1.02 |
| 2023-11-29 | -1.02 |
| 2023-11-28 | -0.31 |
| 2023-11-27 | 1.81 |
| 2023-11-24 | -5.97 |
| 2023-11-23 | -5.97 |
| 2023-11-22 | -0.31 |
| 2023-11-21 | 3.93 |
| 2023-11-20 | 6.05 |
| 2023-11-17 | 13.83 |
| 2023-11-16 | 15.24 |
| 2023-11-15 | -3.85 |
| 2023-11-14 | -7.38 |
| 2023-11-13 | -10.92 |
| 2023-11-10 | -15.87 |
| 2023-11-09 | -14.45 |
| 2023-11-08 | -15.16 |
| 2023-11-07 | -14.45 |
| 2023-11-06 | -10.92 |
| 2023-11-03 | -12.33 |
| 2023-11-02 | -14.45 |
| 2023-11-01 | -14.45 |
| 2023-10-31 | -15.87 |
| 2023-10-30 | -15.16 |
| 2023-10-27 | -14.45 |
| 2023-10-26 | -14.45 |
| 2023-10-25 | -13.04 |
| 2023-10-24 | -11.62 |
| 2023-10-20 | -11.62 |
| 2023-10-19 | -11.62 |
| 2023-10-18 | -11.62 |
| 2023-10-17 | -10.92 |
| 2023-10-16 | -11.62 |
| 2023-10-13 | -11.62 |
| 2023-10-12 | -10.21 |
| 2023-10-11 | -10.21 |
| 2023-10-10 | -9.50 |
| 2023-10-09 | -9.50 |
| 2023-10-06 | -6.67 |
| 2023-10-05 | -3.85 |
| 2023-10-04 | -8.09 |
| 2023-10-03 | -3.85 |
| 2023-09-29 | -9.50 |
| 2023-09-28 | -13.04 |
| 2023-09-27 | -13.74 |
| 2023-09-26 | -11.62 |
| 2023-09-25 | -15.16 |
| 2023-09-22 | -13.04 |
| 2023-09-21 | -11.62 |
| 2023-09-20 | -10.21 |
| 2023-09-19 | -8.80 |
| 2023-09-18 | -8.80 |
| 2023-09-15 | -5.26 |
| 2023-09-14 | -9.50 |
| 2023-09-13 | -9.50 |
| 2023-09-12 | -10.21 |
| 2023-09-11 | -9.50 |
| 2023-09-07 | -12.33 |
| 2023-09-06 | -12.33 |
| 2023-09-05 | -12.33 |
| 2023-09-04 | -8.09 |
| 2023-08-31 | -8.09 |
| 2023-08-30 | -8.80 |
| 2023-08-29 | -7.38 |
| 2023-08-28 | -10.92 |
| 2023-08-25 | -12.33 |
| 2023-08-24 | -10.21 |
| 2023-08-23 | -10.21 |
| 2023-08-22 | -14.45 |
| 2023-08-21 | -13.74 |
| 2023-08-18 | -13.04 |
| 2023-08-17 | -13.04 |
| 2023-08-16 | -13.19 |
| 2023-08-15 | -11.11 |
| 2023-08-14 | -11.11 |
| 2023-08-11 | -8.33 |
| 2023-08-10 | -2.78 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 2.78 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
Copyright & disclaimer, Privacy policy