GBA Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00261  1991-12-30    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-10 0 0.270 0.260 0.280 0.270 0.300 4,136,896 1,169,845 0.2828 0.270 0.260 0.280 0.270 0.300 4,136,896 0.2828 -12.90%
2026-04-09 0 0.310 0.295 0.310 0.270 0.310 3,171,560 901,487 0.2842 0.310 0.295 0.310 0.270 0.310 3,171,560 0.2842 21.57%
2026-04-08 0 0.255 0.255 0.280 - - 1,840 414 0.2250 0.255 0.255 0.280 - - 1,840 0.2250 0.00%
2026-04-02 0 0.255 0.255 0.280 0.255 0.255 50,880 13,064 0.2568 0.255 0.255 0.280 0.255 0.255 50,880 0.2568 -1.92%
2026-04-01 0 0.260 0.260 0.275 0.255 0.255 20,840 5,235 0.2512 0.260 0.260 0.275 0.255 0.255 20,840 0.2512 -5.45%
2026-03-31 0 0.275 0.265 0.275 - - 1,418 343 0.2419 0.275 0.265 0.275 - - 1,418 0.2419 0.00%
2026-03-30 0 0.275 0.275 0.280 0.270 0.275 1,193,760 328,118 0.2749 0.275 0.275 0.280 0.270 0.275 1,193,760 0.2749 0.00%
2026-03-27 0 0.275 0.275 0.280 0.260 0.275 351,200 94,953 0.2704 0.275 0.275 0.280 0.260 0.275 351,200 0.2704 -1.79%
2026-03-26 0 0.280 0.260 0.280 0.255 0.280 944,960 258,720 0.2738 0.280 0.260 0.280 0.255 0.280 944,960 0.2738 5.66%
2026-03-25 0 0.265 0.250 0.265 0.248 0.265 193,560 50,975 0.2634 0.265 0.250 0.265 0.248 0.265 193,560 0.2634 6.85%
2026-03-24 0 0.248 0.244 0.255 0.248 0.248 48,992 12,125 0.2475 0.248 0.244 0.255 0.248 0.248 48,992 0.2475 -0.80%
2026-03-23 0 0.250 0.241 0.255 0.250 0.255 225,240 56,586 0.2512 0.250 0.241 0.255 0.250 0.255 225,240 0.2512 -3.85%
2026-03-20 0 0.260 0.260 0.280 0.260 0.265 272,416 72,019 0.2644 0.260 0.260 0.280 0.260 0.265 272,416 0.2644 -1.89%
2026-03-19 0 0.265 0.255 0.275 0.260 0.275 614,520 165,980 0.2701 0.265 0.255 0.275 0.260 0.275 614,520 0.2701 3.92%
2026-03-18 0 0.255 0.245 0.270 0.255 0.255 145,040 36,954 0.2548 0.255 0.245 0.270 0.255 0.255 145,040 0.2548 2.00%
2026-03-17 0 0.250 0.243 0.270 - - 7,520 1,839 0.2445 0.250 0.243 0.270 - - 7,520 0.2445 0.00%
2026-03-16 0 0.250 0.242 0.255 0.250 0.250 33,720 8,392 0.2489 0.250 0.242 0.255 0.250 0.250 33,720 0.2489 0.00%
2026-03-13 0 0.250 0.243 0.270 0.240 0.255 602,360 150,302 0.2495 0.250 0.243 0.270 0.240 0.255 602,360 0.2495 2.46%
2026-03-12 0 0.244 0.240 0.250 0.236 0.260 2,047,000 500,772 0.2446 0.244 0.240 0.250 0.236 0.260 2,047,000 0.2446 -9.63%
2026-03-11 0 0.270 0.260 0.280 0.250 0.270 288,740 73,694 0.2552 0.270 0.260 0.280 0.250 0.270 288,740 0.2552 3.85%
2026-03-10 0 0.260 0.255 0.285 0.250 0.265 450,520 115,514 0.2564 0.260 0.255 0.285 0.250 0.265 450,520 0.2564 0.00%
2026-03-09 0 0.260 0.245 0.260 - - 926 222 0.2397 0.260 0.245 0.260 - - 926 0.2397 0.00%
2026-03-06 0 0.260 0.245 0.260 - - 440 101 0.2295 0.260 0.245 0.260 - - 440 0.2295 0.00%
2026-03-05 0 0.260 0.250 0.265 0.260 0.260 64,322 16,719 0.2599 0.260 0.250 0.265 0.260 0.260 64,322 0.2599 -1.89%
2026-03-04 0 0.265 0.265 0.280 0.255 0.260 275,560 71,458 0.2593 0.265 0.265 0.280 0.255 0.260 275,560 0.2593 1.92%
2026-03-03 0 0.260 0.260 0.275 0.260 0.265 232,460 60,637 0.2608 0.260 0.260 0.275 0.260 0.265 232,460 0.2608 0.00%
2026-03-02 0 0.260 0.260 0.285 0.255 0.265 113,875 29,829 0.2619 0.260 0.260 0.285 0.255 0.265 113,875 0.2619 -7.14%
2026-02-27 0 0.280 0.275 0.295 0.280 0.280 98,440 27,513 0.2795 0.280 0.275 0.295 0.280 0.280 98,440 0.2795 0.00%
2026-02-26 0 0.280 0.280 0.295 0.280 0.280 39,272 10,823 0.2756 0.280 0.280 0.295 0.280 0.280 39,272 0.2756 0.00%
2026-02-25 0 0.280 0.270 0.285 0.265 0.280 112,480 31,237 0.2777 0.280 0.270 0.285 0.265 0.280 112,480 0.2777 1.82%
2026-02-24 0 0.275 0.270 0.300 0.275 0.285 62,240 16,712 0.2685 0.275 0.270 0.300 0.275 0.285 62,240 0.2685 0.00%
2026-02-23 0 0.275 0.275 0.300 0.270 0.285 321,360 88,823 0.2764 0.275 0.275 0.300 0.270 0.285 321,360 0.2764 -9.84%
2026-02-20 0 0.305 0.265 0.305 - - 2,880 768 0.2667 0.305 0.265 0.305 - - 2,880 0.2667 0.00%
2026-02-16 0 0.305 0.270 0.310 0.270 0.305 113,600 32,176 0.2832 0.305 0.270 0.310 0.270 0.305 113,600 0.2832 5.17%
2026-02-13 0 0.290 0.260 0.305 - - 2,160 537 0.2486 0.290 0.260 0.305 - - 2,160 0.2486 0.00%
2026-02-12 0 0.290 0.270 0.305 - - 5,480 1,471 0.2684 0.290 0.270 0.305 - - 5,480 0.2684 0.00%
2026-02-11 0 0.290 0.270 0.305 - - 1,160 298 0.2569 0.290 0.270 0.305 - - 1,160 0.2569 0.00%
2026-02-10 0 0.290 0.290 0.305 0.275 0.285 41,840 11,537 0.2757 0.290 0.290 0.305 0.275 0.285 41,840 0.2757 1.75%
2026-02-09 0 0.285 0.275 0.285 0.275 0.300 450,400 128,422 0.2851 0.285 0.275 0.285 0.275 0.300 450,400 0.2851 1.79%
2026-02-06 0 0.280 0.275 0.295 0.280 0.290 1,089,670 315,474 0.2895 0.280 0.275 0.295 0.280 0.290 1,089,670 0.2895 -3.45%
2026-02-05 0 0.290 0.280 0.295 0.290 0.290 80,400 22,988 0.2859 0.290 0.280 0.295 0.290 0.290 80,400 0.2859 0.00%
2026-02-04 0 0.290 0.280 0.290 0.280 0.300 224,120 63,390 0.2828 0.290 0.280 0.290 0.280 0.300 224,120 0.2828 -3.33%
2026-02-03 0 0.300 0.260 0.310 0.300 0.315 241,080 72,510 0.3008 0.300 0.260 0.310 0.300 0.315 241,080 0.3008 0.00%
2026-02-02 0 0.300 0.285 0.300 0.300 0.300 18,290 5,421 0.2964 0.300 0.285 0.300 0.300 0.300 18,290 0.2964 -4.76%
2026-01-30 0 0.315 0.280 0.315 0.290 0.315 3,282,880 1,029,218 0.3135 0.315 0.280 0.315 0.290 0.315 3,282,880 0.3135 0.00%
2026-01-29 0 0.315 0.305 0.315 0.300 0.325 14,443,000 4,564,494 0.3160 0.315 0.305 0.315 0.300 0.325 14,443,000 0.3160 5.00%
2026-01-28 0 0.300 0.300 0.305 0.255 0.330 12,639,760 3,842,945 0.3040 0.300 0.300 0.305 0.255 0.330 12,639,760 0.3040 22.45%
2026-01-27 0 0.245 0.245 0.250 0.240 0.265 4,847,160 1,200,909 0.2478 0.245 0.245 0.250 0.240 0.265 4,847,160 0.2478 -12.50%
2026-01-26 0 0.280 0.275 0.280 0.280 0.320 889,600 254,179 0.2857 0.280 0.275 0.280 0.280 0.320 889,600 0.2857 -12.50%
2026-01-23 0 0.320 0.320 0.330 0.315 0.350 7,012,400 2,386,787 0.3404 0.320 0.320 0.330 0.315 0.350 7,012,400 0.3404 -3.03%
2026-01-22 0 0.330 0.325 0.335 0.290 0.390 18,028,316 6,051,585 0.3357 0.330 0.325 0.335 0.290 0.390 18,028,316 0.3357 11.86%
2026-01-21 0 0.295 0.295 0.300 0.265 0.300 47,573,761 12,894,283 0.2710 0.295 0.295 0.300 0.265 0.300 47,573,761 0.2710 11.32%
2026-01-20 0 0.265 0.260 0.270 0.240 0.270 58,177,920 14,150,391 0.2432 0.265 0.260 0.270 0.240 0.270 58,177,920 0.2432 8.61%
2026-01-19 0 0.244 0.244 0.255 0.240 0.244 149,600 36,338 0.2429 0.244 0.244 0.255 0.240 0.244 149,600 0.2429 0.00%
2026-01-16 0 0.244 - 0.244 - - 2,160 474 0.2194 0.244 - 0.244 - - 2,160 0.2194 0.00%
2026-01-15 0 0.244 0.227 0.244 0.246 0.246 16,600 4,063 0.2448 0.244 0.227 0.244 0.246 0.246 16,600 0.2448 7.49%
2026-01-14 0 0.227 0.227 0.239 0.225 0.225 31,136 6,859 0.2203 0.227 0.227 0.239 0.225 0.225 31,136 0.2203 -4.22%
2026-01-13 0 0.237 0.228 0.238 0.226 0.237 129,920 29,700 0.2286 0.237 0.228 0.238 0.226 0.237 129,920 0.2286 3.04%
2026-01-12 0 0.230 0.226 0.250 - - 537 116 0.2160 0.230 0.226 0.250 - - 537 0.2160 0.00%
2026-01-09 0 0.230 0.226 0.250 0.225 0.230 353,560 79,699 0.2254 0.230 0.226 0.250 0.225 0.230 353,560 0.2254 2.22%
2026-01-08 0 0.225 0.225 0.230 0.223 0.225 251,960 56,413 0.2239 0.225 0.225 0.230 0.223 0.225 251,960 0.2239 -2.60%
2026-01-07 0 0.231 0.230 0.234 0.230 0.235 106,163 24,595 0.2317 0.231 0.230 0.234 0.230 0.235 106,163 0.2317 -3.35%
2026-01-06 0 0.239 0.230 0.240 0.230 0.243 432,080 101,985 0.2360 0.239 0.230 0.240 0.230 0.243 432,080 0.2360 -1.65%
2026-01-05 0 0.243 0.230 0.250 0.225 0.243 160,480 36,904 0.2300 0.243 0.230 0.250 0.225 0.243 160,480 0.2300 1.25%
2026-01-02 0 0.240 0.229 0.240 - - 250 56 0.2240 0.240 0.229 0.240 - - 250 0.2240 0.00%
2025-12-31 0 0.240 0.228 0.249 - - 120 26 0.2167 0.240 0.228 0.249 - - 120 0.2167 0.00%
2025-12-30 0 0.240 0.230 0.255 0.240 0.240 130,220 31,199 0.2396 0.240 0.230 0.255 0.240 0.240 130,220 0.2396 0.84%
2025-12-29 0 0.238 0.238 0.255 - - 16,840 4,028 0.2392 0.238 0.238 0.255 - - 16,840 0.2392 1.28%
2025-12-24 0 0.235 0.235 0.255 - - 0 0 - 0.235 0.235 0.255 - - 0 - 0.00%
2025-12-23 0 0.235 0.235 0.255 0.230 0.236 33,992 7,895 0.2323 0.235 0.235 0.255 0.230 0.236 33,992 0.2323 -3.69%
2025-12-22 0 0.244 0.240 0.245 0.240 0.246 440,640 106,366 0.2414 0.244 0.240 0.245 0.240 0.246 440,640 0.2414 1.67%
2025-12-19 0 0.240 0.235 0.249 0.240 0.250 193,032 46,803 0.2425 0.240 0.235 0.249 0.240 0.250 193,032 0.2425 -4.00%
2025-12-18 0 0.250 0.240 0.255 0.250 0.255 240,920 60,606 0.2516 0.250 0.240 0.255 0.250 0.255 240,920 0.2516 0.00%
2025-12-17 0 0.250 0.240 0.270 0.230 0.250 334,480 82,833 0.2476 0.250 0.240 0.270 0.230 0.250 334,480 0.2476 -1.96%
2025-12-16 0 0.255 0.238 0.255 0.250 0.255 165,280 41,770 0.2527 0.255 0.238 0.255 0.250 0.255 165,280 0.2527 0.00%
2025-12-15 0 0.255 0.238 0.280 0.255 0.255 29,560 7,338 0.2482 0.255 0.238 0.280 0.255 0.255 29,560 0.2482 -1.92%
2025-12-12 0 0.260 0.260 0.280 0.260 0.260 45,720 11,825 0.2586 0.260 0.260 0.280 0.260 0.260 45,720 0.2586 0.00%
2025-12-11 0 0.260 0.260 0.265 0.260 0.260 16,411 4,257 0.2594 0.260 0.260 0.265 0.260 0.260 16,411 0.2594 -1.89%
2025-12-10 0 0.265 0.265 0.270 - - 360 84 0.2333 0.265 0.265 0.270 - - 360 0.2333 1.92%
2025-12-09 0 0.260 0.260 0.270 - - 1,400 334 0.2386 0.260 0.260 0.270 - - 1,400 0.2386 0.00%
2025-12-08 0 0.260 0.255 0.280 0.255 0.260 40,240 10,193 0.2533 0.260 0.255 0.280 0.255 0.260 40,240 0.2533 0.00%
2025-12-05 0 0.260 0.260 0.275 0.255 0.265 235,040 61,012 0.2596 0.260 0.260 0.275 0.255 0.265 235,040 0.2596 -1.89%
2025-12-04 0 0.265 0.265 0.280 0.265 0.265 46,200 11,945 0.2585 0.265 0.265 0.280 0.265 0.265 46,200 0.2585 1.92%
2025-12-03 0 0.260 0.255 0.275 - - 3,680 874 0.2375 0.260 0.255 0.275 - - 3,680 0.2375 0.00%
2025-12-02 0 0.260 0.255 0.280 0.260 0.260 33,440 8,666 0.2592 0.260 0.255 0.280 0.260 0.260 33,440 0.2592 -8.77%
2025-12-01 0 0.285 0.255 0.285 0.285 0.285 24,800 6,752 0.2723 0.285 0.255 0.285 0.285 0.285 24,800 0.2723 0.00%
2025-11-28 0 0.285 0.260 0.285 - - 1,320 330 0.2500 0.285 0.260 0.285 - - 1,320 0.2500 0.00%
2025-11-27 0 0.285 0.255 0.285 0.250 0.285 14,235,400 4,011,109 0.2818 0.285 0.255 0.285 0.250 0.285 14,235,400 0.2818 11.76%
2025-11-26 0 0.255 0.255 0.275 - - 160 36 0.2250 0.255 0.255 0.275 - - 160 0.2250 0.00%
2025-11-25 0 0.255 0.247 0.275 0.247 0.255 207,120 52,435 0.2532 0.255 0.247 0.275 0.247 0.255 207,120 0.2532 3.66%
2025-11-24 0 0.246 0.246 0.247 0.245 0.246 32,174 7,896 0.2454 0.246 0.246 0.247 0.245 0.246 32,174 0.2454 -0.81%
2025-11-21 0 0.248 0.247 0.275 0.248 0.250 64,000 15,968 0.2495 0.248 0.247 0.275 0.248 0.250 64,000 0.2495 -8.15%
2025-11-20 0 0.270 0.250 0.270 - - 2,200 528 0.2400 0.270 0.250 0.270 - - 2,200 0.2400 0.00%
2025-11-19 0 0.270 0.270 0.280 0.270 0.270 18,320 4,900 0.2675 0.270 0.270 0.280 0.270 0.270 18,320 0.2675 0.00%
2025-11-18 0 0.270 0.270 0.280 0.260 0.280 187,160 49,254 0.2632 0.270 0.270 0.280 0.260 0.280 187,160 0.2632 -1.82%
2025-11-17 0 0.275 0.260 0.275 0.275 0.275 16,880 4,620 0.2737 0.275 0.260 0.275 0.275 0.275 16,880 0.2737 0.00%
2025-11-14 0 0.275 0.265 0.285 - - 33,720 8,901 0.2640 0.275 0.265 0.285 - - 33,720 0.2640 0.00%
2025-11-13 0 0.275 0.260 0.275 0.275 0.275 32,760 8,992 0.2745 0.275 0.260 0.275 0.275 0.275 32,760 0.2745 0.00%
2025-11-12 0 0.275 0.265 0.275 0.275 0.275 10,113,440 2,781,153 0.2750 0.275 0.265 0.275 0.275 0.275 10,113,440 0.2750 3.77%
2025-11-11 0 0.265 0.265 0.280 0.260 0.265 5,343,680 1,414,419 0.2647 0.265 0.265 0.280 0.260 0.265 5,343,680 0.2647 3.92%
2025-11-10 0 0.255 0.255 0.295 0.255 0.260 81,763 21,134 0.2585 0.255 0.255 0.295 0.255 0.260 81,763 0.2585 0.00%
2025-11-07 0 0.255 0.250 0.280 0.255 0.265 210,240 54,859 0.2609 0.255 0.250 0.280 0.255 0.265 210,240 0.2609 -3.77%
2025-11-06 0 0.265 0.265 0.275 0.265 0.265 26,366 6,993 0.2652 0.265 0.265 0.275 0.265 0.265 26,366 0.2652 -1.85%
2025-11-05 0 0.270 0.270 0.280 0.260 0.275 453,680 121,413 0.2676 0.270 0.270 0.280 0.260 0.275 453,680 0.2676 1.89%
2025-11-04 0 0.265 0.255 0.275 0.255 0.270 149,840 39,138 0.2612 0.265 0.255 0.275 0.255 0.270 149,840 0.2612 -1.85%
2025-11-03 0 0.270 0.255 0.270 - - 40 9 0.2250 0.270 0.255 0.270 - - 40 0.2250 0.00%
2025-10-31 0 0.270 0.250 0.270 0.270 0.275 310,440 84,469 0.2721 0.270 0.250 0.270 0.270 0.275 310,440 0.2721 -3.57%
2025-10-30 0 0.280 0.275 0.285 0.280 0.280 203,120 56,651 0.2789 0.280 0.275 0.285 0.280 0.280 203,120 0.2789 -3.45%
2025-10-28 0 0.290 0.290 0.305 0.280 0.315 608,360 178,622 0.2936 0.290 0.290 0.305 0.280 0.315 608,360 0.2936 0.00%
2025-10-27 0 0.290 0.280 0.290 0.295 0.295 20,600 5,910 0.2869 0.290 0.280 0.290 0.295 0.295 20,600 0.2869 1.75%
2025-10-24 0 0.285 0.280 0.285 0.275 0.300 831,520 236,983 0.2850 0.285 0.280 0.285 0.275 0.300 831,520 0.2850 -3.39%
2025-10-23 0 0.295 0.280 0.295 0.280 0.330 8,849,800 2,490,892 0.2815 0.295 0.280 0.295 0.280 0.330 8,849,800 0.2815 -1.67%
2025-10-22 0 0.300 0.295 0.315 0.280 0.350 4,352,161 1,363,525 0.3133 0.300 0.295 0.315 0.280 0.350 4,352,161 0.3133 11.11%
2025-10-21 0 0.270 0.260 0.275 0.270 0.270 97,880 26,387 0.2696 0.270 0.260 0.275 0.270 0.270 97,880 0.2696 -1.82%
2025-10-20 0 0.275 0.275 0.285 0.275 0.310 98,840 28,725 0.2906 0.275 0.275 0.285 0.275 0.310 98,840 0.2906 -3.51%
2025-10-17 0 0.285 0.275 0.285 0.265 0.285 211,184 58,102 0.2751 0.285 0.275 0.285 0.265 0.285 211,184 0.2751 -1.72%
2025-10-16 0 0.290 0.285 0.290 0.248 0.340 3,040,200 900,957 0.2963 0.290 0.285 0.290 0.248 0.340 3,040,200 0.2963 11.54%
2025-10-15 0 0.260 0.260 0.280 0.260 0.260 167,273 43,359 0.2592 0.260 0.260 0.280 0.260 0.260 167,273 0.2592 0.00%
2025-10-14 0 0.260 0.255 0.275 0.260 0.265 342,160 89,164 0.2606 0.260 0.255 0.275 0.260 0.265 342,160 0.2606 1.96%
2025-10-13 0 0.255 0.255 0.270 0.250 0.255 135,004 34,236 0.2536 0.255 0.255 0.270 0.250 0.255 135,004 0.2536 -7.27%
2025-10-10 0 0.275 0.255 0.290 0.275 0.275 98,577 27,020 0.2741 0.275 0.255 0.290 0.275 0.275 98,577 0.2741 5.77%
2025-10-09 0 0.260 0.255 0.265 0.255 0.265 464,284 120,406 0.2593 0.260 0.255 0.265 0.255 0.265 464,284 0.2593 -3.70%
2025-10-08 0 0.270 0.265 0.270 0.260 0.275 450,023 119,935 0.2665 0.270 0.265 0.270 0.260 0.275 450,023 0.2665 -3.57%
2025-10-06 0 0.280 0.280 0.290 0.270 0.290 10,260,639 2,857,284 0.2785 0.280 0.280 0.290 0.270 0.290 10,260,639 0.2785 3.70%
2025-10-03 0 0.270 0.265 0.280 0.270 0.305 8,141,280 2,408,889 0.2959 0.270 0.265 0.280 0.270 0.305 8,141,280 0.2959 -5.26%
2025-10-02 0 0.285 0.285 0.290 0.250 0.290 12,164,200 3,406,731 0.2801 0.285 0.285 0.290 0.250 0.290 12,164,200 0.2801 20.25%
2025-09-30 0 0.237 0.237 0.255 0.237 0.245 41,902 9,933 0.2371 0.237 0.237 0.255 0.237 0.245 41,902 0.2371 -3.27%
2025-09-29 0 0.245 0.245 0.250 0.237 0.245 122,000 29,497 0.2418 0.245 0.245 0.250 0.237 0.245 122,000 0.2418 0.00%
2025-09-26 0 0.245 0.245 0.250 0.244 0.250 69,840 17,017 0.2437 0.245 0.245 0.250 0.244 0.250 69,840 0.2437 -2.00%
2025-09-25 0 0.250 0.250 0.265 0.250 0.250 34,010 8,478 0.2493 0.250 0.250 0.265 0.250 0.250 34,010 0.2493 0.00%
2025-09-24 0 0.250 0.250 0.265 0.250 0.250 1,664,800 416,184 0.2500 0.250 0.250 0.265 0.250 0.250 1,664,800 0.2500 0.00%
2025-09-23 0 0.250 0.245 0.260 0.245 0.255 128,520 32,357 0.2518 0.250 0.245 0.260 0.245 0.255 128,520 0.2518 -1.96%
2025-09-22 0 0.255 0.248 0.255 0.245 0.260 1,072,240 268,588 0.2505 0.255 0.248 0.255 0.245 0.260 1,072,240 0.2505 -7.27%
2025-09-19 0 0.275 0.260 0.275 0.260 0.275 261,640 69,061 0.2640 0.275 0.260 0.275 0.260 0.275 261,640 0.2640 5.77%
2025-09-18 0 0.260 0.260 0.275 0.260 0.270 317,133 83,194 0.2623 0.260 0.260 0.275 0.260 0.270 317,133 0.2623 -3.70%
2025-09-17 0 0.270 0.260 0.270 0.270 0.280 69,880 18,881 0.2702 0.270 0.260 0.270 0.270 0.280 69,880 0.2702 1.89%
2025-09-16 0 0.265 0.260 0.270 0.265 0.270 132,240 35,407 0.2677 0.265 0.260 0.270 0.265 0.270 132,240 0.2677 1.92%
2025-09-15 0 0.260 0.260 0.270 0.255 0.260 262,696 68,108 0.2593 0.260 0.260 0.270 0.255 0.260 262,696 0.2593 -1.89%
2025-09-12 0 0.265 0.260 0.265 0.260 0.265 161,040 41,875 0.2600 0.265 0.260 0.265 0.260 0.265 161,040 0.2600 0.00%
2025-09-11 0 0.265 0.265 0.275 0.250 0.290 9,013,080 2,478,389 0.2750 0.265 0.265 0.275 0.250 0.290 9,013,080 0.2750 3.92%
2025-09-10 0 0.255 0.255 0.265 0.250 0.275 2,516,600 669,663 0.2661 0.255 0.255 0.265 0.250 0.275 2,516,600 0.2661 2.00%
2025-09-09 0 0.250 0.246 0.255 0.249 0.260 1,234,000 309,408 0.2507 0.250 0.246 0.255 0.249 0.260 1,234,000 0.2507 0.40%
2025-09-08 0 0.249 0.245 0.249 0.235 0.250 454,304 110,582 0.2434 0.249 0.245 0.249 0.235 0.250 454,304 0.2434 3.75%
2025-09-05 0 0.240 0.240 0.247 0.230 0.265 2,920,960 709,960 0.2431 0.240 0.240 0.247 0.230 0.265 2,920,960 0.2431 -3.23%
2025-09-04 0 0.248 0.246 0.260 0.245 0.310 7,671,682 2,097,412 0.2734 0.248 0.246 0.260 0.245 0.310 7,671,682 0.2734 8.30%
2025-09-03 0 0.229 0.229 0.239 0.228 0.242 2,383,880 551,512 0.2314 0.229 0.229 0.239 0.228 0.242 2,383,880 0.2314 0.00%
2025-09-02 0 0.229 0.231 0.246 0.228 0.246 233,040 55,181 0.2368 0.229 0.231 0.246 0.228 0.246 233,040 0.2368 -1.72%
2025-09-01 0 0.233 0.232 0.247 0.231 0.247 1,314,720 312,840 0.2380 0.233 0.232 0.247 0.231 0.247 1,314,720 0.2380 -2.92%
2025-08-29 0 0.240 0.240 0.245 0.233 0.249 822,280 193,971 0.2359 0.240 0.240 0.245 0.233 0.249 822,280 0.2359 2.56%
2025-08-28 0 0.234 0.235 0.250 0.231 0.265 2,994,400 745,461 0.2490 0.234 0.235 0.250 0.231 0.265 2,994,400 0.2490 1.74%
2025-08-27 0 0.230 0.230 0.250 0.230 0.290 3,076,760 793,209 0.2578 0.230 0.230 0.250 0.230 0.290 3,076,760 0.2578 -20.69%
2025-08-26 0 0.290 0.285 0.290 0.260 0.310 689,240 191,025 0.2772 0.290 0.285 0.290 0.260 0.310 689,240 0.2772 -3.33%
2025-08-25 0 0.300 0.300 0.320 0.300 0.300 25,322 7,406 0.2925 0.300 0.300 0.320 0.300 0.300 25,322 0.2925 0.00%
2025-08-22 0 0.300 0.295 0.330 0.300 0.300 56,882 16,886 0.2969 0.300 0.295 0.330 0.300 0.300 56,882 0.2969 -3.23%
2025-08-21 0 0.310 0.300 0.360 0.310 0.315 816,440 253,163 0.3101 0.310 0.300 0.360 0.310 0.315 816,440 0.3101 0.00%
2025-08-20 0 0.310 0.300 0.310 - - 6,760 1,892 0.2799 0.310 0.300 0.310 - - 6,760 0.2799 0.00%
2025-08-19 0 0.310 0.310 0.345 0.310 0.320 2,082,160 653,121 0.3137 0.310 0.310 0.345 0.310 0.320 2,082,160 0.3137 3.33%
2025-08-18 0 0.300 0.300 0.325 0.300 0.305 216,675 64,555 0.2979 0.300 0.300 0.325 0.300 0.305 216,675 0.2979 0.00%
2025-08-15 0 0.300 0.295 0.320 0.300 0.300 26,417 7,822 0.2961 0.300 0.295 0.320 0.300 0.300 26,417 0.2961 -7.69%
2025-08-14 0 0.325 0.325 0.360 - - 4,864 1,419 0.2917 0.325 0.325 0.360 - - 4,864 0.2917 0.00%
2025-08-13 0 0.325 0.315 0.360 0.325 0.325 41,120 13,188 0.3207 0.325 0.315 0.360 0.325 0.325 41,120 0.3207 1.56%
2025-08-12 0 0.320 0.310 0.350 - - 3,760 1,103 0.2934 0.320 0.310 0.350 - - 3,760 0.2934 0.00%
2025-08-11 0 0.320 0.315 0.360 0.310 0.310 16,640 5,147 0.3093 0.320 0.315 0.360 0.310 0.310 16,640 0.3093 3.23%
2025-08-08 0 0.310 0.310 0.335 0.290 0.345 807,281 247,419 0.3065 0.310 0.310 0.335 0.290 0.345 807,281 0.3065 -6.06%
2025-08-07 0 0.330 0.325 0.350 0.310 0.330 113,760 35,671 0.3136 0.330 0.325 0.350 0.310 0.330 113,760 0.3136 1.54%
2025-08-06 0 0.325 0.325 0.345 0.320 0.320 163,680 52,294 0.3195 0.325 0.325 0.345 0.320 0.320 163,680 0.3195 4.84%
2025-08-05 0 0.310 0.305 0.350 0.310 0.320 6,832,600 2,118,337 0.3100 0.310 0.305 0.350 0.310 0.320 6,832,600 0.3100 -4.62%
2025-08-04 0 0.325 0.315 0.360 - - 160 47 0.2938 0.325 0.315 0.360 - - 160 0.2938 0.00%
2025-08-01 0 0.325 0.325 0.360 0.315 0.325 110,000 34,645 0.3150 0.325 0.325 0.360 0.315 0.325 110,000 0.3150 0.00%
2025-07-31 0 0.325 0.325 0.355 0.315 0.330 219,640 70,010 0.3187 0.325 0.325 0.355 0.315 0.330 219,640 0.3187 -4.41%
2025-07-30 0 0.340 0.325 0.350 0.315 0.340 1,012,200 326,424 0.3225 0.340 0.325 0.350 0.315 0.340 1,012,200 0.3225 4.62%
2025-07-29 0 0.325 0.325 0.355 0.315 0.355 14,790,160 4,858,034 0.3285 0.325 0.325 0.355 0.315 0.355 14,790,160 0.3285 -2.99%
2025-07-28 0 0.335 0.335 0.360 0.330 0.330 834,120 275,215 0.3299 0.335 0.335 0.360 0.330 0.330 834,120 0.3299 3.08%
2025-07-25 0 0.325 0.325 0.350 0.325 0.345 61,762 20,109 0.3256 0.325 0.325 0.350 0.325 0.345 61,762 0.3256 -5.80%
2025-07-24 0 0.345 0.320 0.355 0.320 0.360 224,920 74,525 0.3313 0.345 0.320 0.355 0.320 0.360 224,920 0.3313 4.55%
2025-07-23 0 0.330 0.330 0.360 - - 1,240 368 0.2968 0.330 0.330 0.360 - - 1,240 0.2968 1.54%
2025-07-22 0 0.325 0.320 0.355 0.325 0.360 261,560 86,172 0.3295 0.325 0.320 0.355 0.325 0.360 261,560 0.3295 -9.72%
2025-07-21 0 0.360 0.315 0.360 0.360 0.360 17,640 6,238 0.3536 0.360 0.315 0.360 0.360 0.360 17,640 0.3536 9.09%
2025-07-18 0 0.330 0.315 0.355 - - 4,900 1,470 0.3000 0.330 0.315 0.355 - - 4,900 0.3000 0.00%
2025-07-17 0 0.330 0.330 0.345 0.320 0.350 883,440 290,266 0.3286 0.330 0.330 0.345 0.320 0.350 883,440 0.3286 -2.94%
2025-07-16 0 0.340 0.315 0.350 0.330 0.360 2,441,680 827,270 0.3388 0.340 0.315 0.350 0.330 0.360 2,441,680 0.3388 1.49%
2025-07-15 0 0.335 0.305 0.350 0.320 0.335 1,061,960 340,752 0.3209 0.335 0.305 0.350 0.320 0.335 1,061,960 0.3209 11.67%
2025-07-14 0 0.300 0.295 0.300 0.285 0.305 160,361 47,446 0.2959 0.300 0.295 0.300 0.285 0.305 160,361 0.2959 -1.64%
2025-07-11 0 0.305 0.280 0.320 0.305 0.305 77,616 23,069 0.2972 0.305 0.280 0.320 0.305 0.305 77,616 0.2972 0.00%
2025-07-10 0 0.305 0.305 0.320 0.300 0.305 296,880 89,800 0.3025 0.305 0.305 0.320 0.300 0.305 296,880 0.3025 1.67%
2025-07-09 0 0.300 0.300 0.325 0.300 0.300 38,640 11,532 0.2984 0.300 0.300 0.325 0.300 0.300 38,640 0.2984 -9.09%
2025-07-08 0 0.330 0.300 0.330 - - 2,120 626 0.2953 0.330 0.300 0.330 - - 2,120 0.2953 -2.94%
2025-07-07 0 0.340 0.305 0.345 - - 2,807 806 0.2871 0.340 0.305 0.345 - - 2,807 0.2871 0.00%
2025-07-04 0 0.340 0.310 0.340 0.345 0.345 64,480 20,541 0.3186 0.340 0.310 0.340 0.345 0.345 64,480 0.3186 3.03%
2025-07-03 0 0.330 0.280 0.335 0.300 0.330 318,560 98,052 0.3078 0.330 0.280 0.335 0.300 0.330 318,560 0.3078 0.00%
2025-07-02 0 0.330 0.305 0.330 0.310 0.335 468,520 145,708 0.3110 0.330 0.305 0.330 0.310 0.335 468,520 0.3110 0.00%
2025-06-30 0 0.330 0.330 0.335 0.310 0.360 465,080 156,269 0.3360 0.330 0.330 0.335 0.310 0.360 465,080 0.3360 8.20%
2025-06-27 0 0.305 0.305 0.325 0.290 0.350 789,082 252,467 0.3200 0.305 0.305 0.325 0.290 0.350 789,082 0.3200 3.39%
2025-06-26 0 0.295 0.285 0.305 0.275 0.305 262,560 75,196 0.2864 0.295 0.285 0.305 0.275 0.305 262,560 0.2864 -6.35%
2025-06-25 0 0.315 0.285 0.320 - - 5,497 1,538 0.2798 0.315 0.285 0.320 - - 5,497 0.2798 0.00%
2025-06-24 0 0.315 0.310 0.315 0.285 0.335 12,927,840 3,814,887 0.2951 0.315 0.310 0.315 0.285 0.335 12,927,840 0.2951 16.67%
2025-06-23 0 0.270 0.270 0.280 0.265 0.265 22,001 5,716 0.2598 0.270 0.270 0.280 0.265 0.265 22,001 0.2598 -1.82%
2025-06-20 0 0.275 0.260 0.290 - - 1,560 382 0.2449 0.275 0.260 0.290 - - 1,560 0.2449 0.00%
2025-06-19 0 0.275 0.270 0.295 0.275 0.275 27,000 7,157 0.2651 0.275 0.270 0.295 0.275 0.275 27,000 0.2651 -1.79%
2025-06-18 0 0.280 0.270 0.295 - - 2,640 661 0.2504 0.280 0.270 0.295 - - 2,640 0.2504 0.00%
2025-06-17 0 0.280 0.280 0.290 0.280 0.285 90,225 25,142 0.2787 0.280 0.280 0.290 0.280 0.285 90,225 0.2787 -5.08%
2025-06-16 0 0.295 0.280 0.295 0.295 0.295 32,080 9,460 0.2949 0.295 0.280 0.295 0.295 0.295 32,080 0.2949 0.00%
2025-06-13 0 0.295 0.285 0.300 0.290 0.295 51,385 14,960 0.2911 0.295 0.285 0.300 0.290 0.295 51,385 0.2911 -1.67%
2025-06-12 0 0.300 0.270 0.290 0.270 0.305 1,476,560 410,790 0.2782 0.300 0.270 0.290 0.270 0.305 1,476,560 0.2782 0.00%
2025-06-11 0 0.300 0.265 0.305 - - 3,520 868 0.2466 0.300 0.265 0.305 - - 3,520 0.2466 0.00%
2025-06-10 0 0.300 0.285 0.300 0.285 0.300 181,524 53,951 0.2972 0.300 0.285 0.300 0.285 0.300 181,524 0.2972 1.69%
2025-06-09 0 0.295 0.270 0.295 0.300 0.300 200,520 59,715 0.2978 0.295 0.270 0.295 0.300 0.300 200,520 0.2978 -3.28%
2025-06-06 0 0.305 0.270 0.305 0.280 0.305 117,600 33,663 0.2863 0.305 0.270 0.305 0.280 0.305 117,600 0.2863 7.02%
2025-06-05 0 0.285 0.270 0.295 0.285 0.285 17,160 4,861 0.2833 0.285 0.270 0.295 0.285 0.285 17,160 0.2833 0.00%
2025-06-04 0 0.285 0.265 0.290 0.270 0.295 657,560 186,637 0.2838 0.285 0.265 0.290 0.270 0.295 657,560 0.2838 1.79%
2025-06-03 0 0.280 0.270 0.300 0.270 0.335 2,908,680 861,187 0.2961 0.280 0.270 0.300 0.270 0.335 2,908,680 0.2961 -16.42%
2025-06-02 0 0.335 0.285 0.380 0.335 0.400 418,840 155,575 0.3714 0.335 0.285 0.380 0.335 0.400 418,840 0.3714 -11.84%
2025-05-30 0 0.380 0.375 0.395 0.380 0.395 35,980 13,815 0.3840 0.380 0.375 0.395 0.380 0.395 35,980 0.3840 -1.30%
2025-05-29 0 0.385 0.385 0.415 0.375 0.385 193,240 72,855 0.3770 0.385 0.385 0.415 0.375 0.385 193,240 0.3770 -4.94%
2025-05-28 0 0.405 0.380 0.420 - - 520 186 0.3577 0.405 0.380 0.420 - - 520 0.3577 0.00%
2025-05-27 0 0.405 0.375 0.415 - - 1,180 433 0.3669 0.405 0.375 0.415 - - 1,180 0.3669 0.00%
2025-05-26 0 0.405 0.370 0.410 - - 810 291 0.3593 0.405 0.370 0.410 - - 810 0.3593 0.00%
2025-05-23 0 0.405 0.375 0.415 - - 25 8 0.3200 0.405 0.375 0.415 - - 25 0.3200 0.00%
2025-05-22 0 0.405 0.385 0.450 0.405 0.405 39,920 15,731 0.3941 0.405 0.385 0.450 0.405 0.405 39,920 0.3941 0.00%
2025-05-21 0 0.405 0.375 0.420 0.405 0.405 486,160 196,654 0.4045 0.405 0.375 0.420 0.405 0.405 486,160 0.4045 -1.22%
2025-05-20 0 0.410 0.375 0.410 - - 2,600 984 0.3785 0.410 0.375 0.410 - - 2,600 0.3785 0.00%
2025-05-19 0 0.410 0.400 0.430 0.405 0.425 1,316,516 558,057 0.4239 0.410 0.400 0.430 0.405 0.425 1,316,516 0.4239 -4.65%
2025-05-16 0 0.430 0.370 0.430 0.370 0.435 8,585,192 3,732,819 0.4348 0.430 0.370 0.430 0.370 0.435 8,585,192 0.4348 2.38%
2025-05-15 0 0.420 0.370 0.420 0.355 0.420 303,600 114,734 0.3779 0.420 0.370 0.420 0.355 0.420 303,600 0.3779 6.33%
2025-05-14 0 0.395 0.395 0.440 0.395 0.445 1,997,375 803,591 0.4023 0.395 0.395 0.440 0.395 0.445 1,997,375 0.4023 -5.95%
2025-05-13 0 0.420 0.420 0.440 0.415 0.445 20,286,640 8,753,060 0.4315 0.420 0.420 0.440 0.415 0.445 20,286,640 0.4315 1.20%
2025-05-12 0 0.415 0.405 0.420 0.405 0.425 11,794,673 4,949,202 0.4196 0.415 0.405 0.420 0.405 0.425 11,794,673 0.4196 1.22%
2025-05-09 0 0.410 0.405 0.420 0.360 0.450 6,847,560 2,690,392 0.3929 0.410 0.405 0.420 0.360 0.450 6,847,560 0.3929 22.39%
2025-05-08 0 0.335 0.335 0.400 0.330 0.330 18,040 5,907 0.3274 0.335 0.335 0.400 0.330 0.330 18,040 0.3274 -2.90%
2025-05-07 0 0.345 0.345 0.415 0.340 0.340 61,445 20,457 0.3329 0.345 0.345 0.415 0.340 0.340 61,445 0.3329 -5.48%
2025-05-06 0 0.365 0.330 0.415 - - 7,120 2,192 0.3079 0.365 0.330 0.415 - - 7,120 0.3079 0.00%
2025-05-02 0 0.365 0.345 0.420 0.365 0.365 213,728 77,832 0.3642 0.365 0.345 0.420 0.365 0.365 213,728 0.3642 0.00%
2025-04-30 0 0.365 0.345 0.380 0.335 0.380 212,720 73,932 0.3476 0.365 0.345 0.380 0.335 0.380 212,720 0.3476 7.35%
2025-04-29 0 0.340 0.340 0.370 0.340 0.340 24,240 8,076 0.3332 0.340 0.340 0.370 0.340 0.340 24,240 0.3332 1.49%
2025-04-28 0 0.335 0.335 0.375 0.330 0.350 100,800 34,098 0.3383 0.335 0.335 0.375 0.330 0.350 100,800 0.3383 -9.46%
2025-04-25 0 0.370 0.360 0.460 0.360 0.370 54,960 19,966 0.3633 0.370 0.360 0.460 0.360 0.370 54,960 0.3633 4.23%
2025-04-24 0 0.355 0.355 0.440 0.330 0.330 1,373,321 452,650 0.3296 0.355 0.355 0.440 0.330 0.330 1,373,321 0.3296 -5.33%
2025-04-23 0 0.375 0.365 0.480 0.375 0.375 52,960 19,721 0.3724 0.375 0.365 0.480 0.375 0.375 52,960 0.3724 0.00%
2025-04-22 0 0.375 0.350 0.480 0.370 0.375 50,480 18,738 0.3712 0.375 0.350 0.480 0.370 0.375 50,480 0.3712 0.00%
2025-04-17 0 0.375 0.375 0.430 0.370 0.375 123,360 45,635 0.3699 0.375 0.375 0.430 0.370 0.375 123,360 0.3699 0.00%
2025-04-16 0 0.375 0.375 0.420 0.375 0.390 78,312 29,871 0.3814 0.375 0.375 0.420 0.375 0.390 78,312 0.3814 -3.85%
2025-04-15 0 0.390 0.350 0.390 - - 8,680 2,735 0.3151 0.390 0.350 0.390 - - 8,680 0.3151 0.00%
2025-04-14 0 0.390 0.350 0.430 0.390 0.390 36,760 13,214 0.3595 0.390 0.350 0.430 0.390 0.390 36,760 0.3595 0.00%
2025-04-11 0 0.390 0.375 0.450 0.380 0.390 38,608 14,618 0.3786 0.390 0.375 0.450 0.380 0.390 38,608 0.3786 -3.70%
2025-04-10 0 0.405 0.370 0.450 0.405 0.405 105,120 42,164 0.4011 0.405 0.370 0.450 0.405 0.405 105,120 0.4011 1.25%
2025-04-09 0 0.400 0.345 0.430 0.390 0.400 355,966 141,137 0.3965 0.400 0.345 0.430 0.390 0.400 355,966 0.3965 -9.09%
2025-04-08 0 0.440 0.370 0.440 0.445 0.445 69,000 29,263 0.4241 0.440 0.370 0.440 0.445 0.445 69,000 0.4241 17.33%
2025-04-07 0 0.375 0.370 0.450 0.370 0.375 113,440 41,835 0.3688 0.375 0.370 0.450 0.370 0.375 113,440 0.3688 -6.25%
2025-04-03 0 0.400 0.395 0.440 0.395 0.440 3,159,640 1,254,456 0.3970 0.400 0.395 0.440 0.395 0.440 3,159,640 0.3970 -6.98%
2025-04-02 0 0.430 0.430 0.440 0.430 0.430 38,800 16,516 0.4257 0.430 0.430 0.440 0.430 0.430 38,800 0.4257 0.00%
2025-04-01 0 0.430 0.430 0.440 0.385 0.485 625,654 279,061 0.4460 0.430 0.430 0.440 0.385 0.485 625,654 0.4460 4.88%
2025-03-31 0 0.410 0.395 0.430 0.395 0.430 67,640 26,921 0.3980 0.410 0.395 0.430 0.395 0.430 67,640 0.3980 0.00%
2025-03-28 0 0.410 0.405 0.450 0.405 0.490 403,872 180,173 0.4461 0.410 0.405 0.450 0.405 0.490 403,872 0.4461 -6.82%
2025-03-27 0 0.440 0.390 0.440 0.405 0.445 175,960 75,467 0.4289 0.440 0.390 0.440 0.405 0.445 175,960 0.4289 -1.12%
2025-03-26 0 0.445 0.410 0.450 0.415 0.470 272,227 120,271 0.4418 0.445 0.410 0.450 0.415 0.470 272,227 0.4418 -6.32%
2025-03-25 0 0.475 0.475 0.490 0.425 0.475 546,948 256,020 0.4681 0.475 0.475 0.490 0.425 0.475 546,948 0.4681 -6.86%
2025-03-24 0 0.510 0.450 0.510 0.305 0.550 82,340 39,612 0.4811 0.510 0.450 0.510 0.305 0.550 82,340 0.4811 6.25%
2025-03-21 0 0.480 0.390 0.480 0.480 0.540 317,440 158,006 0.4978 0.480 0.390 0.480 0.480 0.540 317,440 0.4978 1.05%
2025-03-20 0 0.475 0.435 0.475 0.435 0.510 189,760 87,366 0.4604 0.475 0.435 0.475 0.435 0.510 189,760 0.4604 0.00%
2025-03-19 0 0.475 0.445 0.480 0.380 0.480 668,888 287,211 0.4294 0.475 0.445 0.480 0.380 0.480 668,888 0.4294 6.74%
2025-03-18 0 0.089 0.086 0.095 0.083 0.089 908,457 76,512 0.0842 0.445 0.430 0.475 0.415 0.445 181,691 0.4211 2.30%
2025-03-17 0 0.087 0.086 0.087 0.086 0.092 1,211,000 106,489 0.0879 0.435 0.430 0.435 0.430 0.460 242,200 0.4397 3.57%
2025-03-14 0 0.084 0.084 0.090 0.084 0.089 200,755 17,081 0.0851 0.420 0.420 0.450 0.420 0.445 40,151 0.4254 -6.67%
2025-03-13 0 0.090 0.085 0.090 0.087 0.091 579,280 51,830 0.0895 0.450 0.425 0.450 0.435 0.455 115,856 0.4474 -1.10%
2025-03-12 0 0.091 0.086 0.092 0.085 0.094 339,910 30,637 0.0901 0.455 0.430 0.460 0.425 0.470 67,982 0.4507 2.25%
2025-03-11 0 0.089 0.087 0.091 0.085 0.095 3,620,760 336,984 0.0931 0.445 0.435 0.455 0.425 0.475 724,152 0.4653 -5.32%
2025-03-10 0 0.094 0.090 0.094 0.083 0.097 209,520 18,329 0.0875 0.470 0.450 0.470 0.415 0.485 41,904 0.4374 9.30%
2025-03-07 0 0.086 0.085 0.087 0.086 0.090 182,840 15,900 0.0870 0.430 0.425 0.435 0.430 0.450 36,568 0.4348 -4.44%
2025-03-06 0 0.090 0.088 0.095 0.085 0.096 546,200 48,065 0.0880 0.450 0.440 0.475 0.425 0.480 109,240 0.4400 1.12%
2025-03-05 0 0.089 0.085 0.089 0.086 0.089 473,400 40,751 0.0861 0.445 0.425 0.445 0.430 0.445 94,680 0.4304 3.49%
2025-03-04 0 0.086 0.086 0.094 0.086 0.094 296,205 27,063 0.0914 0.430 0.430 0.470 0.430 0.470 59,241 0.4568 -8.51%
2025-03-03 0 0.094 0.086 0.094 0.087 0.098 1,742,425 160,548 0.0921 0.470 0.430 0.470 0.435 0.490 348,485 0.4607 11.90%
2025-02-28 0 0.084 0.084 0.091 0.081 0.096 431,000 37,032 0.0859 0.420 0.420 0.455 0.405 0.480 86,200 0.4296 -2.33%
2025-02-27 0 0.086 0.086 0.096 0.083 0.088 220,600 18,526 0.0840 0.430 0.430 0.480 0.415 0.440 44,120 0.4199 -2.27%
2025-02-26 0 0.088 0.088 0.091 0.088 0.089 484,600 42,678 0.0881 0.440 0.440 0.455 0.440 0.445 96,920 0.4403 1.15%
2025-02-25 0 0.087 0.084 0.090 0.082 0.091 874,417 76,260 0.0872 0.435 0.420 0.450 0.410 0.455 174,883 0.4361 -5.43%
2025-02-24 0 0.092 0.090 0.094 0.088 0.108 1,379,400 128,595 0.0932 0.460 0.450 0.470 0.440 0.540 275,880 0.4661 3.37%
2025-02-21 0 0.089 0.087 0.094 0.088 0.097 551,050 50,894 0.0924 0.445 0.435 0.470 0.440 0.485 110,210 0.4618 -10.10%
2025-02-20 0 0.099 0.091 0.099 0.086 0.101 14,776,475 1,354,464 0.0917 0.495 0.455 0.495 0.430 0.505 2,955,295 0.4583 11.24%
2025-02-19 0 0.089 0.084 0.089 0.081 0.092 1,390,250 120,709 0.0868 0.445 0.420 0.445 0.405 0.460 278,050 0.4341 8.54%
2025-02-18 0 0.082 0.081 0.086 0.080 0.094 641,920 52,986 0.0825 0.410 0.405 0.430 0.400 0.470 128,384 0.4127 -3.53%
2025-02-17 0 0.085 0.081 0.086 0.081 0.085 129,600 10,364 0.0800 0.425 0.405 0.430 0.405 0.425 25,920 0.3998 -3.41%
2025-02-14 0 0.088 0.088 0.092 0.085 0.098 1,369,240 118,762 0.0867 0.440 0.440 0.460 0.425 0.490 273,848 0.4337 0.00%
2025-02-13 0 0.088 0.085 0.089 0.076 0.100 4,635,770 399,150 0.0861 0.440 0.425 0.445 0.380 0.500 927,154 0.4305 11.39%
2025-02-12 0 0.079 0.076 0.079 0.073 0.080 2,002,837 153,229 0.0765 0.395 0.380 0.395 0.365 0.400 400,567 0.3825 2.60%
2025-02-11 0 0.077 0.074 0.080 0.075 0.077 728,000 55,614 0.0764 0.385 0.370 0.400 0.375 0.385 145,600 0.3820 1.32%
2025-02-10 0 0.076 0.073 0.076 0.071 0.076 1,438,400 103,978 0.0723 0.380 0.365 0.380 0.355 0.380 287,680 0.3614 1.33%
2025-02-07 0 0.075 0.074 0.075 0.070 0.081 4,273,650 314,302 0.0735 0.375 0.370 0.375 0.350 0.405 854,730 0.3677 -6.25%
2025-02-06 0 0.080 0.079 0.084 0.080 0.089 3,036,200 245,173 0.0807 0.400 0.395 0.420 0.400 0.445 607,240 0.4037 -11.11%
2025-02-05 0 0.090 0.088 0.089 0.070 0.088 6,839,200 540,347 0.0790 0.450 0.440 0.445 0.350 0.440 1,367,840 0.3950 8.43%
2025-02-04 0 0.083 0.083 0.084 0.083 0.090 1,767,444 149,616 0.0847 0.415 0.415 0.420 0.415 0.450 353,489 0.4233 -2.35%
2025-02-03 0 0.085 0.085 0.088 0.085 0.090 3,044,600 262,533 0.0862 0.425 0.425 0.440 0.425 0.450 608,920 0.4311 -2.30%
2025-01-28 0 0.087 0.086 0.087 0.085 0.096 1,178,200 102,916 0.0874 0.435 0.430 0.435 0.425 0.480 235,640 0.4368 -8.42%
2025-01-27 0 0.095 0.093 0.095 0.096 0.096 130,400 12,484 0.0957 0.475 0.465 0.475 0.480 0.480 26,080 0.4787 1.06%
2025-01-24 0 0.094 0.092 0.096 0.090 0.099 1,433,200 133,945 0.0935 0.470 0.460 0.480 0.450 0.495 286,640 0.4673 4.44%
2025-01-23 0 0.090 0.088 0.095 0.088 0.093 2,540,720 228,518 0.0899 0.450 0.440 0.475 0.440 0.465 508,144 0.4497 -1.10%
2025-01-22 0 0.091 0.090 0.091 0.088 0.095 1,925,250 175,218 0.0910 0.455 0.450 0.455 0.440 0.475 385,050 0.4551 -4.21%
2025-01-21 0 0.095 0.090 0.100 0.090 0.106 6,139,000 602,809 0.0982 0.475 0.450 0.500 0.450 0.530 1,227,800 0.4910 4.40%
2025-01-20 0 0.091 0.090 0.094 0.088 0.095 2,094,400 192,242 0.0918 0.455 0.450 0.470 0.440 0.475 418,880 0.4589 1.11%
2025-01-17 0 0.090 0.089 0.094 0.085 0.095 14,595,400 1,339,100 0.0917 0.450 0.445 0.470 0.425 0.475 2,919,080 0.4587 -5.26%
2025-01-16 0 0.095 0.092 0.097 0.092 0.104 3,068,800 292,400 0.0953 0.475 0.460 0.485 0.460 0.520 613,760 0.4764 -1.04%
2025-01-15 0 0.096 0.095 0.100 0.095 0.105 3,261,437 322,662 0.0989 0.480 0.475 0.500 0.475 0.525 652,287 0.4947 -2.04%
2025-01-14 0 0.098 0.098 0.104 0.097 0.115 18,816,000 1,996,976 0.1061 0.490 0.490 0.520 0.485 0.575 3,763,200 0.5307 3.16%
2025-01-13 0 0.095 0.095 0.100 0.095 0.131 12,986,600 1,386,078 0.1067 0.475 0.475 0.500 0.475 0.655 2,597,320 0.5337 -28.03%
2025-01-10 0 0.132 0.132 0.133 0.130 0.151 2,757,400 386,590 0.1402 0.660 0.660 0.665 0.650 0.755 551,480 0.7010 -12.58%
2025-01-09 0 0.151 0.151 0.157 0.143 0.157 4,215,400 639,191 0.1516 0.755 0.755 0.785 0.715 0.785 843,080 0.7582 7.09%
2025-01-08 0 0.141 0.141 0.143 0.140 0.149 11,144,447 1,592,988 0.1429 0.705 0.705 0.715 0.700 0.745 2,228,889 0.7147 -0.70%
2025-01-07 0 0.142 0.136 0.142 0.125 0.170 45,273,600 6,205,754 0.1371 0.710 0.680 0.710 0.625 0.850 9,054,720 0.6854 9.23%
2025-01-06 0 0.130 0.130 0.133 0.105 0.130 3,267,400 386,440 0.1183 0.650 0.650 0.665 0.525 0.650 653,480 0.5914 19.27%
2025-01-03 0 0.109 0.105 0.113 0.106 0.113 2,472,600 272,611 0.1103 0.545 0.525 0.565 0.530 0.565 494,520 0.5513 -2.68%
2025-01-02 0 0.112 0.109 0.112 0.105 0.118 3,837,200 429,047 0.1118 0.560 0.545 0.560 0.525 0.590 767,440 0.5591 3.70%
2024-12-31 0 0.108 0.105 0.112 0.105 0.113 1,525,000 162,749 0.1067 0.540 0.525 0.560 0.525 0.565 305,000 0.5336 2.86%
2024-12-30 0 0.105 0.101 0.105 0.101 0.120 6,483,800 724,066 0.1117 0.525 0.505 0.525 0.505 0.600 1,296,760 0.5584 -2.78%
2024-12-27 0 0.108 0.106 0.112 0.097 0.128 10,678,400 1,200,302 0.1124 0.540 0.530 0.560 0.485 0.640 2,135,680 0.5620 10.20%
2024-12-24 0 0.098 0.097 0.098 0.095 0.112 4,544,400 474,776 0.1045 0.490 0.485 0.490 0.475 0.560 908,880 0.5224 0.00%
2024-12-23 0 0.098 0.098 0.109 0.096 0.125 6,862,400 785,177 0.1144 0.490 0.490 0.545 0.480 0.625 1,372,480 0.5721 -13.27%
2024-12-20 0 0.113 0.113 0.117 0.110 0.165 18,286,200 2,418,220 0.1322 0.565 0.565 0.585 0.550 0.825 3,657,240 0.6612 -22.60%
2024-12-19 0 0.146 0.146 0.148 0.146 0.180 34,468,200 5,222,748 0.1515 0.730 0.730 0.740 0.730 0.900 6,893,640 0.7576 -18.89%
2024-12-18 0 0.180 0.170 0.185 0.165 0.185 6,331,600 1,082,723 0.1710 0.900 0.850 0.925 0.825 0.925 1,266,320 0.8550 -2.70%
2024-12-17 0 0.185 0.183 0.186 0.183 0.192 4,841,000 918,221 0.1897 0.925 0.915 0.930 0.915 0.960 968,200 0.9484 -7.50%
2024-12-16 0 0.200 0.194 0.199 0.195 0.206 17,616,200 3,445,253 0.1956 1.000 0.970 0.995 0.975 1.030 3,523,240 0.9779 0.00%
2024-12-13 0 0.200 0.181 0.210 0.176 0.200 32,255,400 5,262,238 0.1631 1.000 0.905 1.050 0.880 1.000 6,451,080 0.8157 7.53%
2024-12-12 0 0.186 0.179 0.190 0.164 0.190 11,644,600 1,902,522 0.1634 0.930 0.895 0.950 0.820 0.950 2,328,920 0.8169 13.41%
2024-12-11 0 0.164 0.158 0.164 0.145 0.169 343,000 52,701 0.1536 0.820 0.790 0.820 0.725 0.845 68,600 0.7682 9.33%
2024-12-10 0 0.150 0.146 0.160 0.150 0.180 1,253,840 208,433 0.1662 0.750 0.730 0.800 0.750 0.900 250,768 0.8312 -5.06%
2024-12-09 0 0.158 0.155 0.158 0.158 0.196 1,817,600 309,005 0.1700 0.790 0.775 0.790 0.790 0.980 363,520 0.8500 -19.39%
2024-12-06 0 0.196 0.196 0.211 0.196 0.197 101,400 19,477 0.1921 0.980 0.980 1.055 0.980 0.985 20,280 0.9604 4.26%
2024-12-05 0 0.188 0.187 0.250 0.188 0.208 72,000 14,304 0.1987 0.940 0.935 1.250 0.940 1.040 14,400 0.9933 -14.55%
2024-12-04 0 0.220 0.212 0.250 0.220 0.220 66,400 14,399 0.2169 1.100 1.060 1.250 1.100 1.100 13,280 1.0843 0.46%
2024-12-03 0 0.219 0.200 0.220 0.219 0.219 53,000 11,521 0.2174 1.095 1.000 1.100 1.095 1.095 10,600 1.0869 -0.45%
2024-12-02 0 0.220 0.205 0.220 0.208 0.231 327,200 73,080 0.2233 1.100 1.025 1.100 1.040 1.155 65,440 1.1167 10.00%
2024-11-29 0 0.200 0.200 0.215 0.198 0.198 52,200 10,224 0.1959 1.000 1.000 1.075 0.990 0.990 10,440 0.9793 -0.99%
2024-11-28 0 0.202 0.202 0.214 - - 10,600 1,999 0.1886 1.010 1.010 1.070 - - 2,120 0.9429 2.54%
2024-11-27 0 0.197 0.191 0.206 0.180 0.197 3,034,200 597,319 0.1969 0.985 0.955 1.030 0.900 0.985 606,840 0.9843 -1.50%
2024-11-26 0 0.200 0.189 0.200 0.200 0.200 192,932 38,578 0.2000 1.000 0.945 1.000 1.000 1.000 38,586 0.9998 0.00%
2024-11-25 0 0.200 0.200 0.215 0.200 0.200 43,600 8,608 0.1974 1.000 1.000 1.075 1.000 1.000 8,720 0.9872 -1.48%
2024-11-22 0 0.203 0.203 0.219 0.202 0.203 40,400 8,097 0.2004 1.015 1.015 1.095 1.010 1.015 8,080 1.0021 -1.46%
2024-11-21 0 0.206 0.200 0.205 0.208 0.208 281,200 57,899 0.2059 1.030 1.000 1.025 1.040 1.040 56,240 1.0295 -0.96%
2024-11-20 0 0.208 0.206 0.216 0.205 0.208 80,000 16,417 0.2052 1.040 1.030 1.080 1.025 1.040 16,000 1.0261 -2.80%
2024-11-19 0 0.214 0.210 0.229 0.210 0.214 159,800 33,858 0.2119 1.070 1.050 1.145 1.050 1.070 31,960 1.0594 0.47%
2024-11-18 0 0.213 0.213 0.225 0.209 0.225 94,700 20,232 0.2136 1.065 1.065 1.125 1.045 1.125 18,940 1.0682 1.91%
2024-11-15 0 0.209 0.209 0.219 0.202 0.209 186,000 38,029 0.2045 1.045 1.045 1.095 1.010 1.045 37,200 1.0223 1.95%
2024-11-14 0 0.205 0.205 0.209 0.205 0.205 40,400 8,130 0.2012 1.025 1.025 1.045 1.025 1.025 8,080 1.0062 -2.38%
2024-11-13 0 0.210 0.205 0.210 0.210 0.210 30,400 6,175 0.2031 1.050 1.025 1.050 1.050 1.050 6,080 1.0156 0.00%
2024-11-12 0 0.210 0.210 0.215 0.204 0.210 643,600 134,941 0.2097 1.050 1.050 1.075 1.020 1.050 128,720 1.0483 -8.30%
2024-11-11 0 0.229 0.210 0.229 0.201 0.230 2,913,400 634,124 0.2177 1.145 1.050 1.145 1.005 1.150 582,680 1.0883 5.05%
2024-11-08 0 0.218 0.218 0.238 0.218 0.218 1,410,200 309,507 0.2195 1.090 1.090 1.190 1.090 1.090 282,040 1.0974 0.00%
2024-11-07 0 0.218 0.211 0.236 0.218 0.218 56,200 12,148 0.2162 1.090 1.055 1.180 1.090 1.090 11,240 1.0808 0.00%
2024-11-06 0 0.218 0.218 0.233 0.200 0.230 162,200 34,552 0.2130 1.090 1.090 1.165 1.000 1.150 32,440 1.0651 -0.46%
2024-11-05 0 0.219 0.219 0.220 0.200 0.220 130,800 27,972 0.2139 1.095 1.095 1.100 1.000 1.100 26,160 1.0693 4.29%
2024-11-04 0 0.210 0.191 0.229 0.209 0.210 299,900 62,332 0.2078 1.050 0.955 1.145 1.045 1.050 59,980 1.0392 0.96%
2024-11-01 0 0.208 0.181 0.208 0.190 0.208 244,300 46,941 0.1921 1.040 0.905 1.040 0.950 1.040 48,860 0.9607 3.48%
2024-10-31 0 0.201 0.201 0.220 0.200 0.203 400,400 80,215 0.2003 1.005 1.005 1.100 1.000 1.015 80,080 1.0017 -0.99%
2024-10-30 0 0.203 0.190 0.227 0.203 0.203 160,200 32,518 0.2030 1.015 0.950 1.135 1.015 1.015 32,040 1.0149 0.00%
2024-10-29 0 0.203 0.203 0.249 0.200 0.200 47,760 9,473 0.1983 1.015 1.015 1.245 1.000 1.000 9,552 0.9917 -6.45%
2024-10-28 0 0.217 0.200 0.235 0.217 0.217 35,604 7,673 0.2155 1.085 1.000 1.175 1.085 1.085 7,121 1.0775 0.00%
2024-10-25 0 0.217 0.216 0.236 0.215 0.221 349,801 76,408 0.2184 1.085 1.080 1.180 1.075 1.105 69,960 1.0922 -1.36%
2024-10-24 0 0.220 0.220 0.249 0.215 0.220 556,600 121,241 0.2178 1.100 1.100 1.245 1.075 1.100 111,320 1.0891 -0.90%
2024-10-23 0 0.222 0.222 0.241 0.222 0.223 315,201 70,205 0.2227 1.110 1.110 1.205 1.110 1.115 63,040 1.1137 0.45%
2024-10-22 0 0.221 0.221 0.240 0.221 0.222 342,806 75,595 0.2205 1.105 1.105 1.200 1.105 1.110 68,561 1.1026 -1.34%
2024-10-21 0 0.224 0.223 0.232 0.224 0.232 457,440 105,118 0.2298 1.120 1.115 1.160 1.120 1.160 91,488 1.1490 -2.61%
2024-10-18 0 0.230 0.223 0.230 0.223 0.230 349,800 79,927 0.2285 1.150 1.115 1.150 1.115 1.150 69,960 1.1425 -0.43%
2024-10-17 0 0.231 0.231 0.245 0.222 0.231 261,600 58,640 0.2242 1.155 1.155 1.225 1.110 1.155 52,320 1.1208 2.67%
2024-10-16 0 0.225 0.225 0.230 0.225 0.240 406,801 94,779 0.2330 1.125 1.125 1.150 1.125 1.200 81,360 1.1649 -1.75%
2024-10-15 0 0.229 0.225 0.229 0.230 0.250 2,244,400 534,084 0.2380 1.145 1.125 1.145 1.150 1.250 448,880 1.1898 1.78%
2024-10-14 0 0.225 0.225 0.260 0.215 0.225 8,395,400 1,878,430 0.2237 1.125 1.125 1.300 1.075 1.125 1,679,080 1.1187 2.27%
2024-10-10 0 0.220 0.220 0.225 0.215 0.220 503,000 108,897 0.2165 1.100 1.100 1.125 1.075 1.100 100,600 1.0825 0.00%
2024-10-09 0 0.220 0.220 0.240 0.220 0.250 118,601 26,481 0.2233 1.100 1.100 1.200 1.100 1.250 23,720 1.1164 -12.00%
2024-10-08 0 0.250 0.243 0.255 0.240 0.265 561,401 143,103 0.2549 1.250 1.215 1.275 1.200 1.325 112,280 1.2745 -9.09%
2024-10-07 0 0.275 0.275 0.290 0.275 0.315 2,441,757 714,875 0.2928 1.375 1.375 1.450 1.375 1.575 488,351 1.4639 -6.78%
2024-10-04 0 0.295 0.285 0.295 0.280 0.310 2,888,200 832,147 0.2881 1.475 1.425 1.475 1.400 1.550 577,640 1.4406 7.27%
2024-10-03 0 0.275 0.285 0.295 0.247 0.300 5,542,040 1,549,144 0.2795 1.375 1.425 1.475 1.235 1.500 1,108,408 1.3976 15.55%
2024-10-02 0 0.238 0.238 0.246 0.199 0.248 2,861,418 651,850 0.2278 1.190 1.190 1.230 0.995 1.240 572,284 1.1390 23.96%
2024-09-30 0 0.192 0.191 0.202 0.191 0.200 673,200 130,737 0.1942 0.960 0.955 1.010 0.955 1.000 134,640 0.9710 0.00%
2024-09-27 0 0.192 0.192 0.202 0.189 0.210 1,337,000 260,041 0.1945 0.960 0.960 1.010 0.945 1.050 267,400 0.9725 0.00%
2024-09-26 0 0.192 0.188 0.193 0.188 0.194 749,080 142,028 0.1896 0.960 0.940 0.965 0.940 0.970 149,816 0.9480 1.05%
2024-09-25 0 0.190 0.190 0.194 0.189 0.194 878,600 167,152 0.1902 0.950 0.950 0.970 0.945 0.970 175,720 0.9512 -4.04%
2024-09-24 0 0.198 0.188 0.200 0.188 0.198 1,430,600 273,715 0.1913 0.990 0.940 1.000 0.940 0.990 286,120 0.9566 5.32%
2024-09-23 0 0.188 0.188 0.198 0.188 0.190 151,200 28,620 0.1893 0.940 0.940 0.990 0.940 0.950 30,240 0.9464 -4.08%
2024-09-20 0 0.196 0.185 0.196 0.185 0.196 870,600 161,713 0.1857 0.980 0.925 0.980 0.925 0.980 174,120 0.9287 3.16%
2024-09-19 0 0.190 0.190 0.200 0.190 0.201 236,725 45,045 0.1903 0.950 0.950 1.000 0.950 1.005 47,345 0.9514 0.00%
2024-09-17 0 0.190 0.183 0.200 0.190 0.206 593,600 113,686 0.1915 0.950 0.915 1.000 0.950 1.030 118,720 0.9576 0.00%
2024-09-16 0 0.190 0.190 0.198 0.190 0.196 435,000 84,985 0.1954 0.950 0.950 0.990 0.950 0.980 87,000 0.9768 -3.06%
2024-09-13 0 0.196 0.191 0.199 0.183 0.196 92,600 17,435 0.1883 0.980 0.955 0.995 0.915 0.980 18,520 0.9414 2.62%
2024-09-12 0 0.191 0.190 0.199 - - 4,200 753 0.1793 0.955 0.950 0.995 - - 840 0.8964 0.00%
2024-09-11 0 0.191 0.190 0.199 0.185 0.200 388,200 75,974 0.1957 0.955 0.950 0.995 0.925 1.000 77,640 0.9785 -3.54%
2024-09-10 0 0.198 0.196 0.207 0.185 0.200 575,087 111,580 0.1940 0.990 0.980 1.035 0.925 1.000 115,017 0.9701 -1.00%
2024-09-09 0 0.200 0.198 0.208 0.200 0.200 88,000 17,526 0.1992 1.000 0.990 1.040 1.000 1.000 17,600 0.9958 -4.31%
2024-09-05 0 0.209 0.181 0.210 0.181 0.200 70,500 13,482 0.1912 1.045 0.905 1.050 0.905 1.000 14,100 0.9562 7.18%
2024-09-04 0 0.195 0.195 0.210 0.194 0.195 128,000 24,944 0.1949 0.975 0.975 1.050 0.970 0.975 25,600 0.9744 -5.34%
2024-09-03 0 0.206 0.190 0.219 0.180 0.206 280,600 55,011 0.1960 1.030 0.950 1.095 0.900 1.030 56,120 0.9802 3.00%
2024-09-02 0 0.200 0.200 0.212 0.196 0.196 80,000 15,680 0.1960 1.000 1.000 1.060 0.980 0.980 16,000 0.9800 0.00%
2024-08-30 0 0.200 0.191 0.220 0.170 0.200 1,891,400 339,111 0.1793 1.000 0.955 1.100 0.850 1.000 378,280 0.8965 6.38%
2024-08-29 0 0.188 0.197 0.220 0.183 0.183 54,800 10,052 0.1834 0.940 0.985 1.100 0.915 0.915 10,960 0.9172 -6.00%
2024-08-28 0 0.200 0.182 0.220 - - 17,960 3,199 0.1781 1.000 0.910 1.100 - - 3,592 0.8906 0.00%
2024-08-27 0 0.200 0.200 0.210 0.200 0.201 132,800 26,484 0.1994 1.000 1.000 1.050 1.000 1.005 26,560 0.9971 -5.21%
2024-08-26 0 0.211 0.200 0.221 0.200 0.212 968,000 195,005 0.2015 1.055 1.000 1.105 1.000 1.060 193,600 1.0073 0.00%
2024-08-23 0 0.211 0.187 0.222 0.200 0.215 316,000 63,902 0.2022 1.055 0.935 1.110 1.000 1.075 63,200 1.0111 -1.86%
2024-08-22 0 0.215 0.208 0.220 0.220 0.220 21,000 4,535 0.2160 1.075 1.040 1.100 1.100 1.100 4,200 1.0798 -1.38%
2024-08-21 0 0.218 0.210 0.230 0.218 0.235 326,600 75,426 0.2309 1.090 1.050 1.150 1.090 1.175 65,320 1.1547 -2.24%
2024-08-20 0 0.223 0.212 0.246 - - 10,600 2,074 0.1957 1.115 1.060 1.230 - - 2,120 0.9783 0.00%
2024-08-19 0 0.223 0.216 0.233 0.216 0.223 111,000 24,047 0.2166 1.115 1.080 1.165 1.080 1.115 22,200 1.0832 -1.33%
2024-08-16 0 0.226 0.223 0.235 0.223 0.233 1,611,800 367,340 0.2279 1.130 1.115 1.175 1.115 1.165 322,360 1.1395 1.35%
2024-08-15 0 0.223 0.216 0.229 0.215 0.245 1,743,600 394,036 0.2260 1.115 1.080 1.145 1.075 1.225 348,720 1.1299 -6.30%
2024-08-14 0 0.238 0.238 0.243 0.238 0.248 1,345,200 324,964 0.2416 1.190 1.190 1.215 1.190 1.240 269,040 1.2079 -3.25%
2024-08-13 0 0.246 0.242 0.248 0.241 0.250 1,205,000 297,602 0.2470 1.230 1.210 1.240 1.205 1.250 241,000 1.2349 -1.20%
2024-08-12 0 0.249 0.245 0.250 0.246 0.255 1,701,000 424,236 0.2494 1.245 1.225 1.250 1.230 1.275 340,200 1.2470 -0.40%
2024-08-09 0 0.250 0.241 0.255 0.248 0.250 1,238,818 308,249 0.2488 1.250 1.205 1.275 1.240 1.250 247,764 1.2441 0.00%
2024-08-08 0 0.250 0.246 0.255 0.243 0.255 1,364,600 341,990 0.2506 1.250 1.230 1.275 1.215 1.275 272,920 1.2531 1.63%
2024-08-07 0 0.246 0.244 0.248 0.237 0.249 1,395,800 339,366 0.2431 1.230 1.220 1.240 1.185 1.245 279,160 1.2157 2.50%
2024-08-06 0 0.240 0.228 0.240 0.227 0.247 1,746,400 413,818 0.2370 1.200 1.140 1.200 1.135 1.235 349,280 1.1848 -0.83%
2024-08-05 0 0.242 0.238 0.245 0.235 0.255 1,980,200 484,667 0.2448 1.210 1.190 1.225 1.175 1.275 396,040 1.2238 -5.10%
2024-08-02 0 0.255 0.250 0.255 0.250 0.260 2,557,400 653,021 0.2553 1.275 1.250 1.275 1.250 1.300 511,480 1.2767 -1.92%
2024-08-01 0 0.260 0.250 0.260 0.248 0.265 4,309,200 1,095,489 0.2542 1.300 1.250 1.300 1.240 1.325 861,840 1.2711 -1.89%
2024-07-31 0 0.265 0.236 0.265 0.248 0.295 5,661,803 1,540,912 0.2722 1.325 1.180 1.325 1.240 1.475 1,132,361 1.3608 -11.67%
2024-07-30 0 0.300 0.295 0.300 0.290 0.305 4,980,403 1,482,548 0.2977 1.500 1.475 1.500 1.450 1.525 996,081 1.4884 -1.64%
2024-07-29 0 0.305 0.295 0.305 0.295 0.305 5,382,201 1,611,625 0.2994 1.525 1.475 1.525 1.475 1.525 1,076,440 1.4972 1.67%
2024-07-26 0 0.300 0.290 0.305 0.280 0.320 8,083,203 2,454,720 0.3037 1.500 1.450 1.525 1.400 1.600 1,616,641 1.5184 -4.76%
2024-07-25 0 0.315 0.305 0.325 0.300 0.330 14,022,201 4,241,276 0.3025 1.575 1.525 1.625 1.500 1.650 2,804,440 1.5123 -4.55%
2024-07-24 0 0.330 0.315 0.330 0.315 0.350 15,924,402 5,130,196 0.3222 1.650 1.575 1.650 1.575 1.750 3,184,880 1.6108 -1.49%
2024-07-23 0 0.335 0.335 0.350 0.285 0.360 44,158,001 15,127,803 0.3426 1.675 1.675 1.750 1.425 1.800 8,831,600 1.7129 -2.90%
2024-07-22 0 0.345 0.320 0.345 0.310 0.355 3,946,400 1,353,510 0.3430 1.725 1.600 1.725 1.550 1.775 789,280 1.7149 0.00%
2024-07-19 0 0.345 0.335 0.345 0.335 0.355 3,008,000 1,024,240 0.3405 1.725 1.675 1.725 1.675 1.775 601,600 1.7025 0.00%
2024-07-18 0 0.345 0.330 0.370 0.320 0.350 1,056,600 358,284 0.3391 1.725 1.650 1.850 1.600 1.750 211,320 1.6955 0.00%
2024-07-17 0 0.345 0.340 0.350 0.345 0.395 3,527,200 1,318,489 0.3738 1.725 1.700 1.750 1.725 1.975 705,440 1.8690 -5.48%
2024-07-16 0 0.365 0.350 0.365 0.285 0.375 4,899,440 1,695,978 0.3462 1.825 1.750 1.825 1.425 1.875 979,888 1.7308 30.36%
2024-07-15 0 0.280 0.270 0.285 0.275 0.285 1,257,640 348,054 0.2768 1.400 1.350 1.425 1.375 1.425 251,528 1.3838 1.82%
2024-07-12 0 0.275 0.275 0.285 0.275 0.285 757,200 211,208 0.2789 1.375 1.375 1.425 1.375 1.425 151,440 1.3947 -3.51%
2024-07-11 0 0.285 0.275 0.285 0.275 0.300 2,081,600 597,822 0.2872 1.425 1.375 1.425 1.375 1.500 416,320 1.4360 0.00%
2024-07-10 0 0.285 0.275 0.290 0.275 0.290 1,836,200 516,300 0.2812 1.425 1.375 1.450 1.375 1.450 367,240 1.4059 1.79%
2024-07-09 0 0.280 0.270 0.280 0.265 0.280 1,958,800 529,495 0.2703 1.400 1.350 1.400 1.325 1.400 391,760 1.3516 0.00%
2024-07-08 0 0.280 0.270 0.280 0.265 0.300 1,557,000 426,390 0.2739 1.400 1.350 1.400 1.325 1.500 311,400 1.3693 -3.45%
2024-07-05 0 0.290 0.280 0.295 0.280 0.310 1,916,600 579,432 0.3023 1.450 1.400 1.475 1.400 1.550 383,320 1.5116 -3.33%
2024-07-04 0 0.300 0.280 0.300 0.241 0.375 11,667,720 3,274,415 0.2806 1.500 1.400 1.500 1.205 1.875 2,333,544 1.4032 -16.67%
2024-07-03 0 0.360 0.345 0.360 0.355 0.430 2,714,160 1,037,755 0.3823 1.800 1.725 1.800 1.775 2.150 542,832 1.9117 -16.28%
2024-07-02 0 0.430 0.425 0.430 0.410 0.470 2,758,440 1,207,864 0.4379 2.150 2.125 2.150 2.050 2.350 551,688 2.1894 -9.47%
2024-06-28 0 0.475 0.460 0.475 0.460 0.490 1,904,000 902,649 0.4741 2.375 2.300 2.375 2.300 2.450 380,800 2.3704 -3.06%
2024-06-27 0 0.490 0.460 0.490 0.460 0.490 1,430,500 679,380 0.4749 2.450 2.300 2.450 2.300 2.450 286,100 2.3746 2.08%
2024-06-26 0 0.480 0.440 0.460 0.440 0.480 4,342,320 1,969,055 0.4535 2.400 2.200 2.300 2.200 2.400 868,464 2.2673 1.05%
2024-06-25 0 0.475 0.455 0.475 0.450 0.495 2,029,000 956,802 0.4716 2.375 2.275 2.375 2.250 2.475 405,800 2.3578 -2.06%
2024-06-24 0 0.485 0.475 0.485 0.460 0.485 348,000 165,051 0.4743 2.425 2.375 2.425 2.300 2.425 69,600 2.3714 -1.02%
2024-06-21 0 0.490 0.460 0.470 0.440 0.495 4,321,200 2,014,350 0.4662 2.450 2.300 2.350 2.200 2.475 864,240 2.3308 1.03%
2024-06-20 0 0.485 0.465 0.480 0.470 0.500 3,834,700 1,839,265 0.4796 2.425 2.325 2.400 2.350 2.500 766,940 2.3982 -1.02%
2024-06-19 0 0.490 0.475 0.490 0.480 0.520 4,887,738 2,412,215 0.4935 2.450 2.375 2.450 2.400 2.600 977,548 2.4676 -2.00%
2024-06-18 0 0.500 0.465 0.500 0.450 0.520 9,812,840 4,772,622 0.4864 2.500 2.325 2.500 2.250 2.600 1,962,568 2.4318 2.04%
2024-06-17 0 0.490 0.465 0.490 0.430 0.490 11,358,440 5,241,058 0.4614 2.450 2.325 2.450 2.150 2.450 2,271,688 2.3071 16.67%
2024-06-14 0 0.420 0.410 0.420 0.365 0.420 6,820,360 2,682,710 0.3933 2.100 2.050 2.100 1.825 2.100 1,364,072 1.9667 15.07%
2024-06-13 0 0.365 0.360 0.365 0.340 0.380 4,547,440 1,643,910 0.3615 1.825 1.800 1.825 1.700 1.900 909,488 1.8075 5.80%
2024-06-12 0 0.345 0.335 0.345 0.335 0.365 75,048,865 21,702,596 0.2892 1.725 1.675 1.725 1.675 1.825 15,009,773 1.4459 1.47%
2024-06-11 0 0.340 0.335 0.340 0.330 0.370 2,862,642 971,090 0.3392 1.700 1.675 1.700 1.650 1.850 572,528 1.6961 -5.56%
2024-06-07 0 0.360 0.355 0.360 0.315 0.365 6,251,422 2,170,959 0.3473 1.800 1.775 1.800 1.575 1.825 1,250,284 1.7364 12.50%
2024-06-06 0 0.320 0.310 0.330 0.310 0.355 6,818,160 2,269,746 0.3329 1.600 1.550 1.650 1.550 1.775 1,363,632 1.6645 -3.03%
2024-06-05 0 0.330 0.325 0.330 0.265 0.330 22,719,743 6,549,086 0.2883 1.650 1.625 1.650 1.325 1.650 4,543,949 1.4413 20.00%
2024-06-04 0 0.275 0.270 0.280 0.255 0.280 1,839,068 493,872 0.2685 1.375 1.350 1.400 1.275 1.400 367,814 1.3427 0.00%
2024-06-03 0 0.275 0.270 0.280 0.250 0.285 6,249,280 1,693,516 0.2710 1.375 1.350 1.400 1.250 1.425 1,249,856 1.3550 5.77%
2024-05-31 0 0.260 0.240 0.260 0.230 0.260 6,782,440 1,646,596 0.2428 1.300 1.200 1.300 1.150 1.300 1,356,488 1.2139 6.12%
2024-05-30 0 0.245 0.245 0.249 0.245 0.270 8,100,925 2,083,621 0.2572 1.225 1.225 1.245 1.225 1.350 1,620,185 1.2860 -1.61%
2024-05-29 0 0.249 0.249 0.255 0.211 0.265 15,232,950 3,666,180 0.2407 1.245 1.245 1.275 1.055 1.325 3,046,590 1.2034 13.18%
2024-05-28 0 0.220 0.215 0.220 0.182 0.224 201,464,550 30,008,495 0.1490 1.100 1.075 1.100 0.910 1.120 40,292,910 0.7448 29.41%
2024-05-27 0 0.170 0.166 0.170 0.158 0.227 28,173,639 5,591,479 0.1985 0.850 0.830 0.850 0.790 1.135 5,634,728 0.9923 8.28%
2024-05-24 0 0.157 0.156 0.161 0.123 0.163 85,533,000 9,559,111 0.1118 0.785 0.780 0.805 0.615 0.815 17,106,600 0.5588 27.64%
2024-05-23 0 0.123 0.123 0.132 0.122 0.122 32,600 3,856 0.1183 0.615 0.615 0.660 0.610 0.610 6,520 0.5914 0.82%
2024-05-22 0 0.122 0.122 0.132 0.121 0.124 56,600 6,678 0.1180 0.610 0.610 0.660 0.605 0.620 11,320 0.5899 -4.69%
2024-05-21 0 0.128 0.124 0.128 0.115 0.134 478,412 57,988 0.1212 0.640 0.620 0.640 0.575 0.670 95,682 0.6060 4.92%
2024-05-20 0 0.122 0.121 0.127 0.118 0.122 913,400 110,614 0.1211 0.610 0.605 0.635 0.590 0.610 182,680 0.6055 -2.40%
2024-05-17 0 0.125 0.121 0.131 0.114 0.129 641,000 77,325 0.1206 0.625 0.605 0.655 0.570 0.645 128,200 0.6032 6.84%
2024-05-16 0 0.117 0.117 0.130 0.112 0.117 75,640 8,450 0.1117 0.585 0.585 0.650 0.560 0.585 15,128 0.5586 -1.68%
2024-05-14 0 0.119 0.120 0.130 0.110 0.120 2,436,800 286,398 0.1175 0.595 0.600 0.650 0.550 0.600 487,360 0.5877 2.59%
2024-05-13 0 0.116 0.116 0.118 0.115 0.115 156,997 17,523 0.1116 0.580 0.580 0.590 0.575 0.575 31,399 0.5581 -1.69%
2024-05-10 0 0.118 0.116 0.126 0.116 0.118 270,280 31,352 0.1160 0.590 0.580 0.630 0.580 0.590 54,056 0.5800 0.85%
2024-05-09 0 0.117 0.117 0.126 0.117 0.117 55,000 6,374 0.1159 0.585 0.585 0.630 0.585 0.585 11,000 0.5795 0.00%
2024-05-08 0 0.117 0.117 0.126 0.116 0.116 39,800 4,449 0.1118 0.585 0.585 0.630 0.580 0.580 7,960 0.5589 0.86%
2024-05-07 0 0.116 0.116 0.126 0.116 0.118 139,880 15,919 0.1138 0.580 0.580 0.630 0.580 0.590 27,976 0.5690 -6.45%
2024-05-06 0 0.124 0.124 0.133 0.123 0.123 24,200 2,860 0.1182 0.620 0.620 0.665 0.615 0.615 4,840 0.5909 7.83%
2024-05-03 0 0.115 0.115 0.123 0.115 0.115 94,000 10,639 0.1132 0.575 0.575 0.615 0.575 0.575 18,800 0.5659 -3.36%
2024-05-02 0 0.119 0.119 0.125 0.116 0.116 32,400 3,612 0.1115 0.595 0.595 0.625 0.580 0.580 6,480 0.5574 2.59%
2024-04-30 0 0.116 0.116 0.122 0.115 0.116 139,000 15,553 0.1119 0.580 0.580 0.610 0.575 0.580 27,800 0.5595 -3.33%
2024-04-29 0 0.120 0.119 0.120 0.119 0.120 574,200 68,592 0.1195 0.600 0.595 0.600 0.595 0.600 114,840 0.5973 0.00%
2024-04-26 0 0.120 0.120 0.130 0.119 0.128 380,400 46,644 0.1226 0.600 0.600 0.650 0.595 0.640 76,080 0.6131 -5.51%
2024-04-25 0 0.127 0.120 0.155 0.117 0.127 358,400 44,834 0.1251 0.635 0.600 0.775 0.585 0.635 71,680 0.6255 8.55%
2024-04-24 0 0.117 0.117 0.122 0.117 0.117 26,000 2,964 0.1140 0.585 0.585 0.610 0.585 0.585 5,200 0.5700 -6.40%
2024-04-23 0 0.125 0.125 0.130 0.120 0.125 521,000 62,586 0.1201 0.625 0.625 0.650 0.600 0.625 104,200 0.6006 5.04%
2024-04-22 0 0.119 0.119 0.125 0.118 0.119 158,507 18,472 0.1165 0.595 0.595 0.625 0.590 0.595 31,701 0.5827 -2.46%
2024-04-19 0 0.122 0.121 0.130 0.121 0.122 68,200 8,053 0.1181 0.610 0.605 0.650 0.605 0.610 13,640 0.5904 -6.15%
2024-04-18 0 0.130 0.122 0.130 0.119 0.130 62,200 7,670 0.1233 0.650 0.610 0.650 0.595 0.650 12,440 0.6166 0.78%
2024-04-17 0 0.129 0.119 0.132 0.129 0.129 38,125 4,827 0.1266 0.645 0.595 0.660 0.645 0.645 7,625 0.6330 0.00%
2024-04-16 0 0.129 0.122 0.129 0.122 0.129 140,800 17,206 0.1222 0.645 0.610 0.645 0.610 0.645 28,160 0.6110 5.74%
2024-04-15 0 0.122 0.125 0.131 0.121 0.121 195,000 23,420 0.1201 0.610 0.625 0.655 0.605 0.605 39,000 0.6005 0.83%
2024-04-12 0 0.121 0.121 0.131 0.121 0.121 474,800 57,307 0.1207 0.605 0.605 0.655 0.605 0.605 94,960 0.6035 -5.47%
2024-04-11 0 0.128 0.115 0.135 0.127 0.129 480,800 61,400 0.1277 0.640 0.575 0.675 0.635 0.645 96,160 0.6385 0.79%
2024-04-10 0 0.127 0.127 0.133 0.127 0.136 222,600 28,479 0.1279 0.635 0.635 0.665 0.635 0.680 44,520 0.6397 -4.51%
2024-04-09 0 0.133 0.122 0.139 0.133 0.133 79,200 10,405 0.1314 0.665 0.610 0.695 0.665 0.665 15,840 0.6569 -2.21%
2024-04-08 0 0.136 0.133 0.136 - - 400 50 0.1250 0.680 0.665 0.680 - - 80 0.6250 0.00%
2024-04-05 0 0.136 0.133 0.137 0.136 0.137 457,201 62,450 0.1366 0.680 0.665 0.685 0.680 0.685 91,440 0.6830 0.00%
2024-04-03 0 0.136 0.136 0.160 0.136 0.137 65,200 8,902 0.1365 0.680 0.680 0.800 0.680 0.685 13,040 0.6827 -0.73%
2024-04-02 0 0.137 0.136 0.144 0.136 0.140 1,030,800 141,654 0.1374 0.685 0.680 0.720 0.680 0.700 206,160 0.6871 -5.52%
2024-03-28 0 0.145 0.138 0.145 0.145 0.145 107,600 15,422 0.1433 0.725 0.690 0.725 0.725 0.725 21,520 0.7166 4.32%
2024-03-27 0 0.139 0.138 0.140 0.134 0.140 6,811,000 935,278 0.1373 0.695 0.690 0.700 0.670 0.700 1,362,200 0.6866 0.72%
2024-03-26 0 0.138 0.135 0.157 0.138 0.138 31,400 4,210 0.1341 0.690 0.675 0.785 0.690 0.690 6,280 0.6704 0.00%
2024-03-25 0 0.138 0.138 0.157 0.138 0.138 30,400 4,107 0.1351 0.690 0.690 0.785 0.690 0.690 6,080 0.6755 0.73%
2024-03-22 0 0.137 0.137 0.158 0.137 0.137 27,600 3,700 0.1341 0.685 0.685 0.790 0.685 0.685 5,520 0.6703 -3.52%
2024-03-21 0 0.142 0.142 0.158 0.135 0.142 90,600 12,382 0.1367 0.710 0.710 0.790 0.675 0.710 18,120 0.6833 3.65%
2024-03-20 0 0.137 0.121 0.137 0.137 0.140 273,000 37,996 0.1392 0.685 0.605 0.685 0.685 0.700 54,600 0.6959 -4.86%
2024-03-19 0 0.144 0.140 0.144 0.144 0.144 657,200 94,545 0.1439 0.720 0.700 0.720 0.720 0.720 131,440 0.7193 0.00%
2024-03-18 0 0.144 0.144 0.158 0.144 0.144 30,000 4,208 0.1403 0.720 0.720 0.790 0.720 0.720 6,000 0.7013 -0.69%
2024-03-15 0 0.145 0.145 0.155 0.142 0.145 145,000 20,968 0.1446 0.725 0.725 0.775 0.710 0.725 29,000 0.7230 3.57%
2024-03-14 0 0.140 0.140 0.144 0.140 0.149 580,000 85,195 0.1469 0.700 0.700 0.720 0.700 0.745 116,000 0.7344 0.00%
2024-03-13 0 0.140 0.140 0.149 0.138 0.140 704,800 98,428 0.1397 0.700 0.700 0.745 0.690 0.700 140,960 0.6983 2.19%
2024-03-12 0 0.137 0.137 0.140 0.132 0.146 890,040 119,603 0.1344 0.685 0.685 0.700 0.660 0.730 178,008 0.6719 -2.14%
2024-03-11 0 0.140 0.140 0.148 0.140 0.140 61,800 8,340 0.1350 0.700 0.700 0.740 0.700 0.700 12,360 0.6748 0.00%
2024-03-08 0 0.140 0.140 0.148 0.140 0.147 1,990,650 283,968 0.1427 0.700 0.700 0.740 0.700 0.735 398,130 0.7133 -6.67%
2024-03-07 0 0.150 0.146 0.157 - - 10,000 1,385 0.1385 0.750 0.730 0.785 - - 2,000 0.6925 0.00%
2024-03-06 0 0.150 0.150 0.157 0.150 0.157 244,400 38,046 0.1557 0.750 0.750 0.785 0.750 0.785 48,880 0.7784 0.00%
2024-03-05 0 0.150 0.147 0.157 0.145 0.150 529,240 77,904 0.1472 0.750 0.735 0.785 0.725 0.750 105,848 0.7360 0.00%
2024-03-04 0 0.150 0.150 0.153 0.150 0.156 1,085,000 166,307 0.1533 0.750 0.750 0.765 0.750 0.780 217,000 0.7664 -1.96%
2024-03-01 0 0.153 0.146 0.153 0.145 0.155 114,400 16,724 0.1462 0.765 0.730 0.765 0.725 0.775 22,880 0.7309 4.08%
2024-02-29 0 0.147 0.147 0.160 0.146 0.147 52,800 7,619 0.1443 0.735 0.735 0.800 0.730 0.735 10,560 0.7215 -2.00%
2024-02-28 0 0.150 0.150 0.158 0.150 0.150 56,800 8,342 0.1469 0.750 0.750 0.790 0.750 0.750 11,360 0.7343 2.04%
2024-02-27 0 0.147 0.147 0.157 0.147 0.147 52,227 7,713 0.1477 0.735 0.735 0.785 0.735 0.735 10,445 0.7384 0.68%
2024-02-26 0 0.146 0.146 0.157 0.146 0.146 168,600 24,426 0.1449 0.730 0.730 0.785 0.730 0.730 33,720 0.7244 0.00%
2024-02-23 0 0.146 0.146 0.155 - - 6,000 838 0.1397 0.730 0.730 0.775 - - 1,200 0.6983 0.00%
2024-02-22 0 0.146 0.146 0.151 0.146 0.146 121,870 17,726 0.1455 0.730 0.730 0.755 0.730 0.730 24,374 0.7273 -1.35%
2024-02-21 0 0.148 0.146 0.157 0.146 0.148 165,880 24,364 0.1469 0.740 0.730 0.785 0.730 0.740 33,176 0.7344 1.37%
2024-02-20 0 0.146 0.146 0.154 0.145 0.146 144,680 20,903 0.1445 0.730 0.730 0.770 0.725 0.730 28,936 0.7224 -0.68%
2024-02-19 0 0.147 0.145 0.156 0.147 0.147 40,200 5,688 0.1415 0.735 0.725 0.780 0.735 0.735 8,040 0.7075 1.38%
2024-02-16 0 0.145 0.145 0.156 0.145 0.146 103,827 14,874 0.1433 0.725 0.725 0.780 0.725 0.730 20,765 0.7163 -1.36%
2024-02-15 0 0.147 0.147 0.158 0.147 0.150 112,000 16,376 0.1462 0.735 0.735 0.790 0.735 0.750 22,400 0.7311 -2.00%
2024-02-14 0 0.150 0.147 0.154 0.150 0.150 195,000 29,223 0.1499 0.750 0.735 0.770 0.750 0.750 39,000 0.7493 0.00%
2024-02-09 0 0.150 0.148 0.155 0.150 0.150 18,000 2,680 0.1489 0.750 0.740 0.775 0.750 0.750 3,600 0.7444 0.00%
2024-02-08 0 0.150 0.146 0.150 0.150 0.155 1,646,000 254,760 0.1548 0.750 0.730 0.750 0.750 0.775 329,200 0.7739 2.74%
2024-02-07 0 0.146 0.145 0.159 0.146 0.146 154,400 22,480 0.1456 0.730 0.725 0.795 0.730 0.730 30,880 0.7280 0.69%
2024-02-06 0 0.145 0.145 0.155 0.144 0.146 4,281,737 620,875 0.1450 0.725 0.725 0.775 0.720 0.730 856,347 0.7250 0.00%
2024-02-05 0 0.145 0.142 0.146 0.143 0.145 325,400 46,900 0.1441 0.725 0.710 0.730 0.715 0.725 65,080 0.7207 0.00%
2024-02-02 0 0.145 0.145 0.154 0.145 0.145 92,400 13,277 0.1437 0.725 0.725 0.770 0.725 0.725 18,480 0.7185 0.00%
2024-02-01 0 0.145 0.145 0.152 0.145 0.145 26,400 3,746 0.1419 0.725 0.725 0.760 0.725 0.725 5,280 0.7095 -2.68%
2024-01-31 0 0.149 0.149 0.158 0.145 0.149 237,000 34,530 0.1457 0.745 0.745 0.790 0.725 0.745 47,400 0.7285 4.20%
2024-01-30 0 0.143 0.142 0.144 0.143 0.150 1,137,400 163,847 0.1441 0.715 0.710 0.720 0.715 0.750 227,480 0.7203 -2.72%
2024-01-29 0 0.147 0.147 0.158 0.146 0.146 83,600 12,078 0.1445 0.735 0.735 0.790 0.730 0.730 16,720 0.7224 -3.29%
2024-01-26 0 0.152 0.150 0.152 0.150 0.152 252,435 38,155 0.1511 0.760 0.750 0.760 0.750 0.760 50,487 0.7557 1.33%
2024-01-25 0 0.150 0.150 0.160 0.150 0.151 241,400 36,143 0.1497 0.750 0.750 0.800 0.750 0.755 48,280 0.7486 0.00%
2024-01-24 0 0.150 0.150 0.158 0.150 0.160 2,133,345 329,269 0.1543 0.750 0.750 0.790 0.750 0.800 426,669 0.7717 -6.25%
2024-01-23 0 0.160 0.153 0.162 0.150 0.160 3,698,280 576,481 0.1559 0.800 0.765 0.810 0.750 0.800 739,656 0.7794 6.67%
2024-01-22 0 0.150 0.150 0.153 0.150 0.150 1,032,480 154,724 0.1499 0.750 0.750 0.765 0.750 0.750 206,496 0.7493 3.45%
2024-01-19 0 0.145 0.145 0.150 0.145 0.145 60,600 8,698 0.1435 0.725 0.725 0.750 0.725 0.725 12,120 0.7177 -3.33%
2024-01-18 0 0.150 0.145 0.150 0.150 0.150 488,200 73,156 0.1498 0.750 0.725 0.750 0.750 0.750 97,640 0.7492 3.45%
2024-01-17 0 0.145 0.145 0.150 0.144 0.152 578,000 84,986 0.1470 0.725 0.725 0.750 0.720 0.760 115,600 0.7352 -1.36%
2024-01-16 0 0.147 0.142 0.149 0.141 0.152 1,524,200 225,542 0.1480 0.735 0.710 0.745 0.705 0.760 304,840 0.7399 -7.55%
2024-01-15 0 0.159 0.152 0.159 0.151 0.165 982,400 154,450 0.1572 0.795 0.760 0.795 0.755 0.825 196,480 0.7861 2.58%
2024-01-12 0 0.155 0.155 0.165 0.154 0.154 173,400 26,562 0.1532 0.775 0.775 0.825 0.770 0.770 34,680 0.7659 4.03%
2024-01-11 0 0.149 0.149 0.156 0.149 0.149 261,560 38,848 0.1485 0.745 0.745 0.780 0.745 0.745 52,312 0.7426 -3.87%
2024-01-10 0 0.155 0.148 0.155 0.152 0.156 1,192,000 185,152 0.1553 0.775 0.740 0.775 0.760 0.780 238,400 0.7766 1.97%
2024-01-09 0 0.152 0.152 0.156 0.152 0.157 335,880 50,780 0.1512 0.760 0.760 0.780 0.760 0.785 67,176 0.7559 3.40%
2024-01-08 0 0.147 0.145 0.155 0.145 0.159 1,013,600 153,018 0.1510 0.735 0.725 0.775 0.725 0.795 202,720 0.7548 -3.29%
2024-01-05 0 0.152 0.151 0.160 0.151 0.155 560,625 85,297 0.1521 0.760 0.755 0.800 0.755 0.775 112,125 0.7607 -6.75%
2024-01-04 0 0.163 0.146 0.169 0.148 0.163 899,000 137,316 0.1527 0.815 0.730 0.845 0.740 0.815 179,800 0.7637 6.54%
2024-01-03 0 0.153 0.150 0.173 0.149 0.158 262,630 40,296 0.1534 0.765 0.750 0.865 0.745 0.790 52,526 0.7672 0.00%
2024-01-02 0 0.153 0.152 0.159 0.153 0.168 1,812,400 285,508 0.1575 0.765 0.760 0.795 0.765 0.840 362,480 0.7877 -11.05%
2023-12-29 0 0.172 0.172 0.180 0.142 0.185 8,723,680 1,518,678 0.1741 0.860 0.860 0.900 0.710 0.925 1,744,736 0.8704 18.62%
2023-12-28 0 0.145 0.145 0.149 0.140 0.150 1,259,215 177,364 0.1409 0.725 0.725 0.745 0.700 0.750 251,843 0.7043 -3.33%
2023-12-27 0 0.150 0.143 0.158 0.140 0.150 508,200 72,552 0.1428 0.750 0.715 0.790 0.700 0.750 101,640 0.7138 5.63%
2023-12-22 0 0.142 0.140 0.152 0.140 0.142 707,200 99,724 0.1410 0.710 0.700 0.760 0.700 0.710 141,440 0.7051 -2.07%
2023-12-21 0 0.145 0.140 0.150 0.145 0.150 811,419 119,629 0.1474 0.725 0.700 0.750 0.725 0.750 162,284 0.7372 0.00%
2023-12-20 0 0.145 0.143 0.149 0.141 0.145 355,455 50,961 0.1434 0.725 0.715 0.745 0.705 0.725 71,091 0.7168 -3.33%
2023-12-19 0 0.150 0.140 0.150 0.150 0.150 236,000 35,226 0.1493 0.750 0.700 0.750 0.750 0.750 47,200 0.7463 7.91%
2023-12-18 0 0.139 0.139 0.150 0.139 0.139 33,600 4,662 0.1388 0.695 0.695 0.750 0.695 0.695 6,720 0.6937 -0.71%
2023-12-15 0 0.140 0.135 0.144 0.140 0.145 1,942,400 278,337 0.1433 0.700 0.675 0.720 0.700 0.725 388,480 0.7165 5.26%
2023-12-14 0 0.133 0.130 0.144 0.126 0.133 171,000 21,885 0.1280 0.665 0.650 0.720 0.630 0.665 34,200 0.6399 1.53%
2023-12-13 0 0.131 0.131 0.144 0.131 0.134 74,200 9,558 0.1288 0.655 0.655 0.720 0.655 0.670 14,840 0.6441 -2.24%
2023-12-12 0 0.134 0.134 0.142 0.132 0.140 307,200 42,122 0.1371 0.670 0.670 0.710 0.660 0.700 61,440 0.6856 -6.94%
2023-12-11 0 0.144 0.128 0.144 0.128 0.144 81,200 10,533 0.1297 0.720 0.640 0.720 0.640 0.720 16,240 0.6486 11.63%
2023-12-08 0 0.129 0.129 0.135 0.129 0.129 47,400 6,041 0.1274 0.645 0.645 0.675 0.645 0.645 9,480 0.6372 -4.44%
2023-12-07 0 0.135 0.128 0.140 0.135 0.143 151,000 20,152 0.1335 0.675 0.640 0.700 0.675 0.715 30,200 0.6673 3.05%
2023-12-06 0 0.131 0.131 0.144 0.131 0.149 111,400 14,773 0.1326 0.655 0.655 0.720 0.655 0.745 22,280 0.6631 3.15%
2023-12-05 0 0.127 0.127 0.139 0.126 0.132 1,310,400 169,839 0.1296 0.635 0.635 0.695 0.630 0.660 262,080 0.6480 -5.93%
2023-12-04 0 0.135 0.130 0.137 0.135 0.136 607,237 81,763 0.1346 0.675 0.650 0.685 0.675 0.680 121,447 0.6732 -2.88%
2023-12-01 0 0.139 0.139 0.146 0.135 0.146 454,800 62,177 0.1367 0.695 0.695 0.730 0.675 0.730 90,960 0.6836 -0.71%
2023-11-30 0 0.140 0.136 0.180 0.133 0.140 107,000 14,310 0.1337 0.700 0.680 0.900 0.665 0.700 21,400 0.6687 0.00%
2023-11-29 0 0.140 0.131 0.160 0.130 0.140 565,640 76,510 0.1353 0.700 0.655 0.800 0.650 0.700 113,128 0.6763 -0.71%
2023-11-28 0 0.141 0.136 0.142 0.141 0.142 433,200 60,846 0.1405 0.705 0.680 0.710 0.705 0.710 86,640 0.7023 -2.08%
2023-11-27 0 0.144 0.138 0.147 0.133 0.144 339,800 47,936 0.1411 0.720 0.690 0.735 0.665 0.720 67,960 0.7054 8.27%
2023-11-24 0 0.133 0.133 0.144 0.133 0.133 58,000 7,654 0.1320 0.665 0.665 0.720 0.665 0.665 11,600 0.6598 0.00%
2023-11-23 0 0.133 0.133 0.140 0.132 0.136 1,027,400 137,835 0.1342 0.665 0.665 0.700 0.660 0.680 205,480 0.6708 -5.67%
2023-11-22 0 0.141 0.136 0.145 0.137 0.145 1,503,400 211,224 0.1405 0.705 0.680 0.725 0.685 0.725 300,680 0.7025 -4.08%
2023-11-21 0 0.147 0.147 0.150 0.141 0.150 1,466,800 212,668 0.1450 0.735 0.735 0.750 0.705 0.750 293,360 0.7249 -2.00%
2023-11-20 0 0.150 0.150 0.156 0.142 0.157 5,538,607 833,167 0.1504 0.750 0.750 0.780 0.710 0.785 1,107,721 0.7521 -6.83%
2023-11-17 0 0.161 0.154 0.165 0.151 0.170 4,710,000 743,747 0.1579 0.805 0.770 0.825 0.755 0.850 942,000 0.7895 -1.23%
2023-11-16 0 0.163 0.162 0.163 0.132 0.179 21,951,040 3,564,300 0.1624 0.815 0.810 0.815 0.660 0.895 4,390,208 0.8119 19.85%
2023-11-15 0 0.136 0.131 0.136 0.131 0.136 1,036,015 137,677 0.1329 0.680 0.655 0.680 0.655 0.680 207,203 0.6645 3.82%
2023-11-14 0 0.131 0.131 0.136 0.127 0.136 2,247,760 299,311 0.1332 0.655 0.655 0.680 0.635 0.680 449,552 0.6658 3.97%
2023-11-13 0 0.126 0.126 0.130 0.124 0.130 2,755,200 353,245 0.1282 0.630 0.630 0.650 0.620 0.650 551,040 0.6411 5.88%
2023-11-10 0 0.119 0.119 0.124 0.118 0.123 606,403 72,661 0.1198 0.595 0.595 0.620 0.590 0.615 121,281 0.5991 -1.65%
2023-11-09 0 0.121 0.121 0.125 0.120 0.121 670,800 80,541 0.1201 0.605 0.605 0.625 0.600 0.605 134,160 0.6003 0.83%
2023-11-08 0 0.120 0.120 0.124 0.120 0.121 1,120,637 135,113 0.1206 0.600 0.600 0.620 0.600 0.605 224,127 0.6028 -0.83%
2023-11-07 0 0.121 0.121 0.125 0.120 0.122 118,637 14,045 0.1184 0.605 0.605 0.625 0.600 0.610 23,727 0.5919 -3.97%
2023-11-06 0 0.126 0.122 0.126 0.120 0.127 924,000 114,587 0.1240 0.630 0.610 0.630 0.600 0.635 184,800 0.6201 1.61%
2023-11-03 0 0.124 0.124 0.130 0.117 0.125 1,526,600 188,504 0.1235 0.620 0.620 0.650 0.585 0.625 305,320 0.6174 2.48%
2023-11-02 0 0.121 0.118 0.131 0.120 0.121 452,200 54,648 0.1208 0.605 0.590 0.655 0.600 0.605 90,440 0.6042 0.00%
2023-11-01 0 0.121 0.115 0.122 0.115 0.121 251,400 29,971 0.1192 0.605 0.575 0.610 0.575 0.605 50,280 0.5961 1.68%
2023-10-31 0 0.119 0.114 0.123 0.119 0.119 34,800 4,011 0.1153 0.595 0.570 0.615 0.595 0.595 6,960 0.5763 -0.83%
2023-10-30 0 0.120 0.120 0.125 0.111 0.120 3,073,400 353,017 0.1149 0.600 0.600 0.625 0.555 0.600 614,680 0.5743 -0.83%
2023-10-27 0 0.121 0.121 0.130 0.120 0.122 295,275 35,304 0.1196 0.605 0.605 0.650 0.600 0.610 59,055 0.5978 0.00%
2023-10-26 0 0.121 0.121 0.127 0.120 0.121 260,400 31,288 0.1202 0.605 0.605 0.635 0.600 0.605 52,080 0.6008 -1.63%
2023-10-25 0 0.123 0.123 0.130 0.123 0.123 662,600 81,149 0.1225 0.615 0.615 0.650 0.615 0.615 132,520 0.6124 -1.60%
2023-10-24 0 0.125 0.123 0.131 0.125 0.125 675,000 84,351 0.1250 0.625 0.615 0.655 0.625 0.625 135,000 0.6248 0.00%
2023-10-20 0 0.125 0.125 0.128 0.125 0.125 379,000 47,302 0.1248 0.625 0.625 0.640 0.625 0.625 75,800 0.6240 0.00%
2023-10-19 0 0.125 0.125 0.130 0.125 0.125 131,000 16,197 0.1236 0.625 0.625 0.650 0.625 0.625 26,200 0.6182 0.00%
2023-10-18 0 0.125 0.125 0.128 0.124 0.125 2,182,600 272,423 0.1248 0.625 0.625 0.640 0.620 0.625 436,520 0.6241 -0.79%
2023-10-17 0 0.126 0.125 0.128 0.125 0.126 532,800 66,805 0.1254 0.630 0.625 0.640 0.625 0.630 106,560 0.6269 0.80%
2023-10-16 0 0.125 0.125 0.131 - - 5,800 690 0.1190 0.625 0.625 0.655 - - 1,160 0.5948 0.00%
2023-10-13 0 0.125 0.125 0.129 0.125 0.136 297,600 38,063 0.1279 0.625 0.625 0.645 0.625 0.680 59,520 0.6395 -1.57%
2023-10-12 0 0.127 0.126 0.134 0.126 0.127 225,000 28,135 0.1250 0.635 0.630 0.670 0.630 0.635 45,000 0.6252 0.00%
2023-10-11 0 0.127 0.127 0.130 0.126 0.133 299,800 37,876 0.1263 0.635 0.635 0.650 0.630 0.665 59,960 0.6317 -0.78%
2023-10-10 0 0.128 0.126 0.130 0.123 0.128 3,101,120 390,625 0.1260 0.640 0.630 0.650 0.615 0.640 620,224 0.6298 0.00%
2023-10-09 0 0.128 0.128 0.130 0.128 0.130 441,200 56,398 0.1278 0.640 0.640 0.650 0.640 0.650 88,240 0.6391 -3.03%
2023-10-06 0 0.132 0.130 0.135 0.130 0.136 1,189,725 157,429 0.1323 0.660 0.650 0.675 0.650 0.680 237,945 0.6616 -2.94%
2023-10-05 0 0.136 0.131 0.136 0.126 0.139 7,425,600 977,414 0.1316 0.680 0.655 0.680 0.630 0.695 1,485,120 0.6581 4.62%
2023-10-04 0 0.130 0.130 0.135 0.129 0.134 995,400 130,516 0.1311 0.650 0.650 0.675 0.645 0.670 199,080 0.6556 -4.41%
2023-10-03 0 0.136 0.134 0.136 0.127 0.140 7,811,900 1,037,719 0.1328 0.680 0.670 0.680 0.635 0.700 1,562,380 0.6642 6.25%
2023-09-29 0 0.128 0.126 0.131 0.123 0.131 1,136,673 145,650 0.1281 0.640 0.630 0.655 0.615 0.655 227,335 0.6407 4.07%
2023-09-28 0 0.123 0.122 0.127 0.123 0.124 1,117,200 138,103 0.1236 0.615 0.610 0.635 0.615 0.620 223,440 0.6181 0.82%
2023-09-27 0 0.122 0.120 0.123 0.119 0.123 7,077,502 859,989 0.1215 0.610 0.600 0.615 0.595 0.615 1,415,500 0.6076 -2.40%
2023-09-26 0 0.125 0.124 0.128 0.124 0.141 4,023,400 515,450 0.1281 0.625 0.620 0.640 0.620 0.705 804,680 0.6406 4.17%
2023-09-25 0 0.120 0.120 0.125 0.118 0.126 4,113,625 500,988 0.1218 0.600 0.600 0.625 0.590 0.630 822,725 0.6089 -2.44%
2023-09-22 0 0.123 0.123 0.128 0.123 0.125 1,425,800 176,485 0.1238 0.615 0.615 0.640 0.615 0.625 285,160 0.6189 -1.60%
2023-09-21 0 0.125 0.125 0.129 0.125 0.129 1,286,200 163,855 0.1274 0.625 0.625 0.645 0.625 0.645 257,240 0.6370 -1.57%
2023-09-20 0 0.127 0.127 0.131 0.127 0.129 293,600 37,263 0.1269 0.635 0.635 0.655 0.635 0.645 58,720 0.6346 -1.55%
2023-09-19 0 0.129 0.127 0.130 0.126 0.133 2,410,105 311,486 0.1292 0.645 0.635 0.650 0.630 0.665 482,021 0.6462 0.00%
2023-09-18 0 0.129 0.128 0.133 0.127 0.133 698,800 89,394 0.1279 0.645 0.640 0.665 0.635 0.665 139,760 0.6396 -3.73%
2023-09-15 0 0.134 0.128 0.134 0.127 0.135 1,330,200 175,673 0.1321 0.670 0.640 0.670 0.635 0.675 266,040 0.6603 4.69%
2023-09-14 0 0.128 0.128 0.136 0.127 0.143 1,281,960 169,725 0.1324 0.640 0.640 0.680 0.635 0.715 256,392 0.6620 0.00%
2023-09-13 0 0.128 0.125 0.128 0.120 0.128 618,310 76,962 0.1245 0.640 0.625 0.640 0.600 0.640 123,662 0.6224 0.79%
2023-09-12 0 0.127 0.126 0.140 0.125 0.128 469,205 58,672 0.1250 0.635 0.630 0.700 0.625 0.640 93,841 0.6252 -0.78%
2023-09-11 0 0.128 0.128 0.135 0.126 0.128 145,600 18,130 0.1245 0.640 0.640 0.675 0.630 0.640 29,120 0.6226 3.23%
2023-09-07 0 0.124 0.124 0.126 0.124 0.126 1,761,400 219,275 0.1245 0.620 0.620 0.630 0.620 0.630 352,280 0.6224 0.00%
2023-09-06 0 0.124 0.124 0.127 0.124 0.130 13,414,800 1,677,969 0.1251 0.620 0.620 0.635 0.620 0.650 2,682,960 0.6254 0.00%
2023-09-05 0 0.124 0.124 0.126 0.124 0.135 1,458,600 186,347 0.1278 0.620 0.620 0.630 0.620 0.675 291,720 0.6388 -4.62%
2023-09-04 0 0.130 0.130 0.132 0.128 0.132 1,598,212 205,215 0.1284 0.650 0.650 0.660 0.640 0.660 319,642 0.6420 0.00%
2023-08-31 0 0.130 0.130 0.133 0.127 0.143 2,628,400 347,803 0.1323 0.650 0.650 0.665 0.635 0.715 525,680 0.6616 0.78%
2023-08-30 0 0.129 0.129 0.133 0.126 0.131 2,869,075 364,070 0.1269 0.645 0.645 0.665 0.630 0.655 573,815 0.6345 -1.53%
2023-08-29 0 0.131 0.127 0.131 0.122 0.133 1,495,742 193,352 0.1293 0.655 0.635 0.655 0.610 0.665 299,148 0.6463 3.97%
2023-08-28 0 0.126 0.126 0.128 0.125 0.126 173,750 21,662 0.1247 0.630 0.630 0.640 0.625 0.630 34,750 0.6234 1.61%
2023-08-25 0 0.124 0.124 0.129 0.122 0.125 149,787 18,533 0.1237 0.620 0.620 0.645 0.610 0.625 29,957 0.6186 -2.36%
2023-08-24 0 0.127 0.123 0.127 0.127 0.127 250,800 31,726 0.1265 0.635 0.615 0.635 0.635 0.635 50,160 0.6325 0.00%
2023-08-23 0 0.127 0.127 0.129 0.120 0.134 750,600 94,410 0.1258 0.635 0.635 0.645 0.600 0.670 150,120 0.6289 4.96%
2023-08-22 0 0.121 0.121 0.124 0.121 0.122 412,000 49,905 0.1211 0.605 0.605 0.620 0.605 0.610 82,400 0.6056 -0.82%
2023-08-21 0 0.122 0.122 0.124 0.121 0.128 664,000 81,014 0.1220 0.610 0.610 0.620 0.605 0.640 132,800 0.6100 -0.81%
2023-08-18 0 0.123 0.122 0.123 0.121 0.123 284,200 34,782 0.1224 0.615 0.610 0.615 0.605 0.615 56,840 0.6119 0.00%
2023-08-17 0 0.123 0.123 0.127 0.120 0.127 1,344,800 163,381 0.1215 0.615 0.615 0.635 0.600 0.635 268,960 0.6075 0.18%
2023-08-16 0 0.125 0.131 0.136 0.121 0.137 1,059,200 132,725 0.1253 0.614 0.643 0.668 0.594 0.673 215,674 0.6154 -2.34%
2023-08-15 0 0.032 0.032 0.033 0.031 0.033 5,121,600 164,510 0.0321 0.629 0.629 0.648 0.609 0.648 260,715 0.6310 0.00%
2023-08-14 0 0.032 0.032 0.034 0.032 0.035 3,070,500 100,546 0.0327 0.629 0.629 0.668 0.629 0.688 156,304 0.6433 -3.03%
2023-08-11 0 0.033 0.033 0.035 0.032 0.035 4,400,000 146,808 0.0334 0.648 0.648 0.688 0.629 0.688 223,982 0.6554 -5.71%
2023-08-10 0 0.035 0.035 0.036 0.035 0.037 2,624,000 93,953 0.0358 0.688 0.688 0.707 0.688 0.727 133,575 0.7034 -2.78%
2023-08-09 0 0.036 0.036 0.037 0.036 0.037 1,043,350 37,912 0.0363 0.707 0.707 0.727 0.707 0.727 53,112 0.7138 -2.70%
2023-08-08 0 0.037 0.036 0.037 0.036 0.037 1,407,200 51,217 0.0364 0.727 0.707 0.727 0.707 0.727 71,633 0.7150 2.78%
2023-08-07 0 0.036 0.036 0.037 0.036 0.037 517,600 18,520 0.0358 0.707 0.707 0.727 0.707 0.727 26,348 0.7029 0.00%
2023-08-04 0 0.036 0.036 0.039 0.036 0.038 11,912,000 445,806 0.0374 0.707 0.707 0.766 0.707 0.746 606,380 0.7352 0.00%
2023-08-03 0 0.036 0.036 0.037 0.036 0.037 1,198,000 43,488 0.0363 0.707 0.707 0.727 0.707 0.727 60,984 0.7131 0.00%
2023-08-02 0 0.036 0.036 0.037 0.036 0.036 470,400 16,782 0.0357 0.707 0.707 0.727 0.707 0.707 23,946 0.7008 0.00%
2023-08-01 0 0.036 0.036 0.037 0.035 0.036 735,200 25,824 0.0351 0.707 0.707 0.727 0.688 0.707 37,425 0.6900 0.00%
2023-07-31 0 0.036 0.036 0.037 0.036 0.036 2,179,200 78,090 0.0358 0.707 0.707 0.727 0.707 0.707 110,932 0.7039 0.00%
2023-07-28 0 0.036 0.036 0.037 0.036 0.036 596,000 21,214 0.0356 0.707 0.707 0.727 0.707 0.707 30,339 0.6992 0.00%
2023-07-27 0 0.036 0.036 0.037 0.036 0.037 873,600 31,196 0.0357 0.707 0.707 0.727 0.707 0.727 44,471 0.7015 -5.26%
2023-07-26 0 0.038 0.035 0.038 0.035 0.038 8,031,200 302,840 0.0377 0.746 0.688 0.746 0.688 0.746 408,828 0.7408 5.56%
2023-07-25 0 0.036 0.036 0.038 0.035 0.036 1,427,200 50,435 0.0353 0.707 0.707 0.746 0.688 0.707 72,652 0.6942 2.86%
2023-07-24 0 0.035 0.035 0.037 0.035 0.036 659,201 22,844 0.0347 0.688 0.688 0.727 0.688 0.707 33,557 0.6808 -5.41%
2023-07-21 0 0.037 0.035 0.037 0.036 0.037 3,593,180 130,750 0.0364 0.727 0.688 0.727 0.707 0.727 182,911 0.7148 0.00%
2023-07-20 0 0.037 0.036 0.037 0.036 0.038 2,830,400 103,996 0.0367 0.727 0.707 0.727 0.707 0.746 144,081 0.7218 2.78%
2023-07-19 0 0.036 0.036 0.038 0.036 0.038 3,096,800 113,393 0.0366 0.707 0.707 0.746 0.707 0.746 157,643 0.7193 0.00%
2023-07-18 0 0.036 0.035 0.036 0.035 0.038 5,932,800 215,080 0.0363 0.707 0.688 0.707 0.688 0.746 302,009 0.7122 0.00%
2023-07-14 0 0.036 0.035 0.037 0.035 0.037 4,970,400 178,174 0.0358 0.707 0.688 0.727 0.688 0.727 253,018 0.7042 2.86%
2023-07-13 0 0.035 0.035 0.036 0.035 0.035 758,400 26,279 0.0347 0.688 0.688 0.707 0.688 0.688 38,606 0.6807 0.00%
2023-07-12 0 0.035 0.035 0.037 0.035 0.036 804,800 28,655 0.0356 0.688 0.688 0.727 0.688 0.707 40,968 0.6994 0.00%
2023-07-11 0 0.035 0.035 0.036 0.035 0.036 7,080,400 249,756 0.0353 0.688 0.688 0.707 0.688 0.707 360,428 0.6929 0.00%
2023-07-10 0 0.035 0.035 0.036 0.035 0.035 4,114,400 143,795 0.0349 0.688 0.688 0.707 0.688 0.688 209,443 0.6866 0.00%
2023-07-07 0 0.035 0.035 0.037 0.035 0.036 2,542,400 90,054 0.0354 0.688 0.688 0.727 0.688 0.707 129,421 0.6958 -2.78%
2023-07-06 0 0.036 0.036 0.038 0.036 0.038 3,796,000 139,137 0.0367 0.707 0.707 0.746 0.707 0.746 193,235 0.7200 0.00%
2023-07-05 0 0.036 0.036 0.037 0.036 0.037 940,000 34,083 0.0363 0.707 0.707 0.727 0.707 0.727 47,851 0.7123 0.00%
2023-07-04 0 0.036 0.036 0.037 0.035 0.037 32,207,100 1,190,409 0.0370 0.707 0.707 0.727 0.688 0.727 1,639,502 0.7261 0.00%
2023-07-03 0 0.036 0.036 0.038 0.035 0.037 21,977,000 791,624 0.0360 0.707 0.707 0.746 0.688 0.727 1,118,739 0.7076 0.00%
2023-06-30 0 0.036 0.036 0.037 0.035 0.036 804,000 28,331 0.0352 0.707 0.707 0.727 0.688 0.707 40,928 0.6922 2.86%
2023-06-29 0 0.035 0.035 0.037 0.035 0.036 712,000 25,072 0.0352 0.688 0.688 0.727 0.688 0.707 36,244 0.6917 -5.41%
2023-06-28 0 0.037 0.036 0.037 0.035 0.037 3,905,600 137,825 0.0353 0.727 0.707 0.727 0.688 0.727 198,814 0.6932 2.78%
2023-06-27 0 0.036 0.035 0.037 0.033 0.037 11,787,530 418,400 0.0355 0.707 0.688 0.727 0.648 0.727 600,044 0.6973 -5.26%
2023-06-26 0 0.038 0.038 0.040 0.037 0.040 1,127,200 41,487 0.0368 0.746 0.746 0.786 0.727 0.786 57,380 0.7230 0.00%
2023-06-23 0 0.038 0.038 0.039 0.038 0.038 1,176,000 44,652 0.0380 0.746 0.746 0.766 0.746 0.746 59,864 0.7459 -2.56%
2023-06-21 0 0.039 0.038 0.040 0.039 0.039 1,761,600 68,560 0.0389 0.766 0.746 0.786 0.766 0.766 89,674 0.7645 0.00%
2023-06-20 0 0.039 0.039 0.040 0.039 0.039 422,694 16,385 0.0388 0.766 0.766 0.786 0.766 0.766 21,517 0.7615 0.00%
2023-06-19 0 0.039 0.039 0.040 0.039 0.041 2,937,600 114,496 0.0390 0.766 0.766 0.786 0.766 0.805 149,538 0.7657 0.00%
2023-06-16 0 0.039 0.039 0.040 0.039 0.043 1,156,936 45,867 0.0396 0.766 0.766 0.786 0.766 0.845 58,894 0.7788 2.63%
2023-06-15 0 0.038 0.038 0.039 0.038 0.038 987,200 37,452 0.0379 0.746 0.746 0.766 0.746 0.746 50,253 0.7453 0.00%
2023-06-14 0 0.038 0.038 0.039 0.038 0.043 1,961,600 74,869 0.0382 0.746 0.746 0.766 0.746 0.845 99,855 0.7498 0.00%
2023-06-13 0 0.038 0.038 0.040 0.037 0.041 3,618,400 140,084 0.0387 0.746 0.746 0.786 0.727 0.805 184,195 0.7605 0.00%
2023-06-12 0 0.038 0.036 0.038 0.036 0.039 2,666,400 99,113 0.0372 0.746 0.707 0.746 0.707 0.766 135,733 0.7302 2.70%
2023-06-09 0 0.037 0.037 0.039 0.034 0.037 2,964,000 103,413 0.0349 0.727 0.727 0.766 0.668 0.727 150,882 0.6854 -2.63%
2023-06-08 0 0.038 0.035 0.038 0.033 0.038 20,364,000 710,181 0.0349 0.746 0.688 0.746 0.648 0.746 1,036,629 0.6851 -5.00%
2023-06-07 0 0.040 0.039 0.040 0.037 0.040 179,200 6,648 0.0371 0.786 0.766 0.786 0.727 0.786 9,122 0.7288 5.26%
2023-06-06 0 0.038 0.037 0.038 0.038 0.038 104,000 3,784 0.0364 0.746 0.727 0.746 0.746 0.746 5,294 0.7148 -2.56%
2023-06-05 0 0.039 0.039 0.040 0.037 0.041 2,311,280 89,236 0.0386 0.766 0.766 0.786 0.727 0.805 117,656 0.7585 2.63%
2023-06-02 0 0.038 0.038 0.039 0.037 0.038 536,800 20,148 0.0375 0.746 0.746 0.766 0.727 0.746 27,326 0.7373 0.00%
2023-06-01 0 0.038 0.038 0.041 0.036 0.040 2,712,000 105,628 0.0389 0.746 0.746 0.805 0.707 0.786 138,054 0.7651 -2.56%
2023-05-31 0 0.039 0.039 0.040 0.035 0.039 3,606,400 139,292 0.0386 0.766 0.766 0.786 0.688 0.766 183,584 0.7587 2.63%
2023-05-30 0 0.038 0.037 0.039 0.034 0.041 3,415,200 123,379 0.0361 0.746 0.727 0.766 0.668 0.805 173,851 0.7097 5.56%
2023-05-29 0 0.036 0.035 0.036 0.035 0.036 1,443,200 50,964 0.0353 0.707 0.688 0.707 0.688 0.707 73,466 0.6937 -2.70%
2023-05-25 0 0.037 0.036 0.039 0.035 0.037 281,600 10,084 0.0358 0.727 0.707 0.766 0.688 0.727 14,335 0.7035 -2.63%
2023-05-24 0 0.038 0.036 0.038 0.035 0.038 156,800 5,668 0.0361 0.746 0.707 0.746 0.688 0.746 7,982 0.7101 0.00%
2023-05-23 0 0.038 0.036 0.040 0.033 0.038 4,614,400 161,230 0.0349 0.746 0.707 0.786 0.648 0.746 234,896 0.6864 0.00%
2023-05-22 0 0.038 0.037 0.042 0.036 0.038 470,400 17,305 0.0368 0.746 0.727 0.825 0.707 0.746 23,946 0.7227 0.00%
2023-05-19 0 0.038 0.036 0.040 0.038 0.038 106,400 4,014 0.0377 0.746 0.707 0.786 0.746 0.746 5,416 0.7411 0.00%
2023-05-18 0 0.038 0.038 0.040 0.038 0.039 408,000 15,582 0.0382 0.746 0.746 0.786 0.746 0.766 20,769 0.7502 0.00%
2023-05-17 0 0.038 0.036 0.038 0.038 0.038 1,324,200 50,182 0.0379 0.746 0.707 0.746 0.746 0.746 67,408 0.7444 0.00%
2023-05-16 0 0.038 0.037 0.038 0.037 0.040 500,800 18,498 0.0369 0.746 0.727 0.746 0.727 0.786 25,493 0.7256 0.00%
2023-05-15 0 0.038 0.038 0.039 0.036 0.039 1,008,800 37,791 0.0375 0.746 0.746 0.766 0.707 0.766 51,353 0.7359 0.00%
2023-05-12 0 0.038 0.038 0.039 0.036 0.038 4,848,800 180,720 0.0373 0.746 0.746 0.766 0.707 0.746 246,828 0.7322 0.00%
2023-05-11 0 0.038 0.036 0.037 0.031 0.043 47,808,800 1,648,753 0.0345 0.746 0.707 0.727 0.609 0.845 2,433,706 0.6775 -9.52%
2023-05-10 0 0.042 0.042 0.043 0.041 0.042 2,328,000 95,865 0.0412 0.825 0.825 0.845 0.805 0.825 118,507 0.8089 0.00%
2023-05-09 0 0.042 0.041 0.042 0.041 0.042 2,071,200 85,693 0.0414 0.825 0.805 0.825 0.805 0.825 105,434 0.8128 0.00%
2023-05-08 0 0.042 0.041 0.042 0.040 0.045 10,505,600 429,098 0.0408 0.825 0.805 0.825 0.786 0.884 534,787 0.8024 -4.55%
2023-05-05 0 0.044 0.043 0.044 0.042 0.044 6,404,000 274,076 0.0428 0.864 0.845 0.864 0.825 0.864 325,995 0.8407 0.00%
2023-05-04 0 0.044 0.044 0.045 0.043 0.047 3,176,000 141,232 0.0445 0.864 0.864 0.884 0.845 0.923 161,674 0.8736 0.00%
2023-05-03 0 0.044 0.043 0.044 0.042 0.044 1,080,860 46,115 0.0427 0.864 0.845 0.864 0.825 0.864 55,021 0.8381 0.00%
2023-05-02 0 0.044 0.043 0.044 0.041 0.044 1,027,200 43,569 0.0424 0.864 0.845 0.864 0.805 0.864 52,290 0.8332 2.33%
2023-04-28 0 0.043 0.042 0.043 0.042 0.043 573,600 24,001 0.0418 0.845 0.825 0.845 0.825 0.845 29,199 0.8220 0.00%
2023-04-27 0 0.043 0.042 0.043 0.042 0.044 2,559,200 109,953 0.0430 0.845 0.825 0.845 0.825 0.864 130,276 0.8440 -2.27%
2023-04-26 0 0.044 0.044 0.045 0.042 0.046 4,956,000 213,568 0.0431 0.864 0.864 0.884 0.825 0.904 252,285 0.8465 -4.35%
2023-04-25 0 0.046 0.044 0.046 0.043 0.046 5,644,050 252,180 0.0447 0.904 0.864 0.904 0.845 0.904 287,310 0.8777 -4.17%
2023-04-24 0 0.048 0.047 0.048 0.045 0.050 815,250 37,491 0.0460 0.943 0.923 0.943 0.884 0.982 41,500 0.9034 -4.00%
2023-04-21 0 0.050 0.046 0.050 0.043 0.050 8,270,400 392,725 0.0475 0.982 0.904 0.982 0.845 0.982 421,005 0.9328 8.70%
2023-04-20 0 0.046 0.044 0.045 0.044 0.048 1,348,045 60,488 0.0449 0.904 0.864 0.884 0.864 0.943 68,622 0.8815 -2.13%
2023-04-19 0 0.047 0.046 0.047 0.044 0.048 1,410,400 65,095 0.0462 0.923 0.904 0.923 0.864 0.943 71,796 0.9067 4.44%
2023-04-18 0 0.045 0.044 0.045 0.044 0.046 3,456,000 155,643 0.0450 0.884 0.864 0.884 0.864 0.904 175,928 0.8847 -4.26%
2023-04-17 0 0.047 0.046 0.047 0.045 0.048 4,578,500 212,154 0.0463 0.923 0.904 0.923 0.884 0.943 233,068 0.9103 0.00%
2023-04-14 0 0.047 0.046 0.047 0.046 0.050 4,996,800 237,041 0.0474 0.923 0.904 0.923 0.904 0.982 254,362 0.9319 -4.08%
2023-04-13 0 0.049 0.048 0.049 0.046 0.050 18,269,600 878,621 0.0481 0.963 0.943 0.963 0.904 0.982 930,014 0.9447 -3.92%
2023-04-12 0 0.051 0.050 0.051 0.049 0.052 16,128,000 802,457 0.0498 1.002 0.982 1.002 0.963 1.022 820,995 0.9774 2.00%
2023-04-11 0 0.050 0.050 0.051 0.049 0.058 21,305,600 1,103,484 0.0518 0.982 0.982 1.002 0.963 1.139 1,084,561 1.0174 -13.79%
2023-04-06 0 0.058 0.058 0.059 0.048 0.079 160,990,400 9,958,244 0.0619 1.139 1.139 1.159 0.943 1.552 8,195,213 1.2151 38.10%
2023-04-04 0 0.042 0.042 0.044 0.042 0.043 781,600 33,358 0.0427 0.825 0.825 0.864 0.825 0.845 39,787 0.8384 -6.67%
2023-04-03 0 0.045 0.043 0.045 0.043 0.045 2,160,000 93,860 0.0435 0.884 0.845 0.884 0.845 0.884 109,955 0.8536 -4.26%
2023-03-31 0 0.047 0.045 0.047 0.044 0.047 1,189,600 52,444 0.0441 0.923 0.884 0.923 0.864 0.923 60,557 0.8660 0.00%
2023-03-30 0 0.047 0.044 0.047 0.044 0.047 854,400 37,401 0.0438 0.923 0.864 0.923 0.864 0.923 43,493 0.8599 2.17%
2023-03-29 0 0.046 0.044 0.046 0.045 0.046 932,000 41,830 0.0449 0.904 0.864 0.904 0.884 0.904 47,443 0.8817 0.00%
2023-03-28 0 0.046 0.045 0.048 0.046 0.048 432,000 20,048 0.0464 0.904 0.884 0.943 0.904 0.943 21,991 0.9116 -4.17%
2023-03-27 0 0.048 0.046 0.048 0.042 0.048 4,496,800 204,451 0.0455 0.943 0.904 0.943 0.825 0.943 228,910 0.8932 9.09%
2023-03-24 0 0.044 0.044 0.045 0.042 0.045 1,080,800 46,828 0.0433 0.864 0.864 0.884 0.825 0.884 55,018 0.8511 0.00%
2023-03-23 0 0.044 0.044 0.046 0.042 0.045 1,512,820 65,437 0.0433 0.864 0.864 0.904 0.825 0.884 77,010 0.8497 0.00%
2023-03-22 0 0.044 0.043 0.044 0.043 0.047 634,480 28,295 0.0446 0.864 0.845 0.864 0.845 0.923 32,298 0.8761 -4.35%
2023-03-21 0 0.046 0.045 0.047 0.042 0.046 1,062,550 46,875 0.0441 0.904 0.884 0.923 0.825 0.904 54,089 0.8666 6.98%
2023-03-20 0 0.043 0.042 0.044 0.042 0.045 2,524,200 108,540 0.0430 0.845 0.825 0.864 0.825 0.884 128,494 0.8447 -4.44%
2023-03-17 0 0.045 0.045 0.046 0.042 0.045 1,047,395 45,948 0.0439 0.884 0.884 0.904 0.825 0.884 53,318 0.8618 2.27%
2023-03-16 0 0.044 0.041 0.044 0.041 0.044 528,800 22,496 0.0425 0.864 0.805 0.864 0.805 0.864 26,919 0.8357 -2.22%
2023-03-15 0 0.045 0.042 0.045 0.041 0.045 2,538,400 108,668 0.0428 0.884 0.825 0.884 0.805 0.884 129,217 0.8410 4.65%
2023-03-14 0 0.043 0.041 0.043 0.041 0.043 3,045,600 128,076 0.0421 0.845 0.805 0.845 0.805 0.845 155,036 0.8261 -2.27%
2023-03-13 0 0.044 0.044 0.047 0.044 0.047 2,308,000 103,534 0.0449 0.864 0.864 0.923 0.864 0.923 117,489 0.8812 -6.38%
2023-03-10 0 0.047 0.046 0.048 0.043 0.047 3,448,000 153,792 0.0446 0.923 0.904 0.943 0.845 0.923 175,520 0.8762 0.00%
2023-03-09 0 0.047 0.047 0.048 0.045 0.048 597,600 27,795 0.0465 0.923 0.923 0.943 0.884 0.943 30,421 0.9137 0.00%
2023-03-08 0 0.047 0.046 0.047 0.046 0.047 412,000 18,933 0.0460 0.923 0.904 0.923 0.904 0.923 20,973 0.9027 -2.08%
2023-03-07 0 0.048 0.047 0.048 0.046 0.050 810,400 38,896 0.0480 0.943 0.923 0.943 0.904 0.982 41,253 0.9429 -4.00%
2023-03-06 0 0.050 0.048 0.050 0.048 0.050 1,924,000 92,761 0.0482 0.982 0.943 0.982 0.943 0.982 97,941 0.9471 4.17%
2023-03-03 0 0.048 0.046 0.048 0.047 0.049 2,112,800 99,904 0.0473 0.943 0.904 0.943 0.923 0.963 107,552 0.9289 0.00%
2023-03-02 0 0.048 0.047 0.048 0.047 0.048 197,610 9,155 0.0463 0.943 0.923 0.943 0.923 0.943 10,059 0.9101 -2.04%
2023-03-01 0 0.049 0.047 0.048 0.047 0.049 219,200 10,346 0.0472 0.963 0.923 0.943 0.923 0.963 11,158 0.9272 0.00%
2023-02-28 0 0.049 0.048 0.049 0.047 0.049 545,650 26,144 0.0479 0.963 0.943 0.963 0.923 0.963 27,776 0.9412 2.08%
2023-02-27 0 0.048 0.048 0.049 0.047 0.049 1,186,800 56,532 0.0476 0.943 0.943 0.963 0.923 0.963 60,414 0.9357 -2.04%
2023-02-24 0 0.049 0.048 0.049 0.047 0.049 647,300 31,021 0.0479 0.963 0.943 0.963 0.923 0.963 32,951 0.9414 -2.00%
2023-02-23 0 0.050 0.049 0.051 0.048 0.051 1,595,200 79,300 0.0497 0.982 0.963 1.002 0.943 1.002 81,204 0.9766 2.04%
2023-02-22 0 0.049 0.048 0.049 0.046 0.051 7,566,350 369,627 0.0489 0.963 0.943 0.963 0.904 1.002 385,165 0.9597 2.08%
2023-02-21 0 0.048 0.047 0.048 0.045 0.048 849,600 39,936 0.0470 0.943 0.923 0.943 0.884 0.943 43,249 0.9234 0.00%
2023-02-20 0 0.048 0.047 0.048 0.047 0.048 3,769,620 177,391 0.0471 0.943 0.923 0.943 0.923 0.943 191,892 0.9244 0.00%
2023-02-17 0 0.048 0.048 0.049 0.047 0.049 840,800 40,023 0.0476 0.943 0.943 0.963 0.923 0.963 42,801 0.9351 -2.04%
2023-02-16 0 0.049 0.047 0.049 0.047 0.049 3,356,800 159,540 0.0475 0.963 0.923 0.963 0.923 0.963 170,878 0.9336 0.00%
2023-02-15 0 0.049 0.048 0.049 0.048 0.049 957,014 45,838 0.0479 0.963 0.943 0.963 0.943 0.963 48,717 0.9409 -2.00%
2023-02-14 0 0.050 0.048 0.050 0.048 0.050 4,031,200 196,845 0.0488 0.982 0.943 0.982 0.943 0.982 205,208 0.9592 0.00%
2023-02-13 0 0.050 0.048 0.050 0.049 0.050 205,650 10,004 0.0486 0.982 0.943 0.982 0.963 0.982 10,469 0.9556 0.00%
2023-02-10 0 0.050 0.049 0.050 0.049 0.050 226,590 10,993 0.0485 0.982 0.963 0.982 0.963 0.982 11,535 0.9530 0.00%
2023-02-09 0 0.050 0.049 0.050 0.049 0.051 1,400,000 69,322 0.0495 0.982 0.963 0.982 0.963 1.002 71,267 0.9727 -1.96%
2023-02-08 0 0.051 0.050 0.051 0.049 0.051 863,200 42,826 0.0496 1.002 0.982 1.002 0.963 1.002 43,941 0.9746 0.00%
2023-02-07 0 0.051 0.050 0.051 0.050 0.051 112,800 5,536 0.0491 1.002 0.982 1.002 0.982 1.002 5,742 0.9641 0.00%
2023-02-06 0 0.051 0.050 0.052 0.050 0.052 973,600 49,020 0.0503 1.002 0.982 1.022 0.982 1.022 49,561 0.9891 0.00%
2023-02-03 0 0.051 0.051 0.052 0.050 0.051 628,000 31,604 0.0503 1.002 1.002 1.022 0.982 1.002 31,968 0.9886 0.00%
2023-02-02 0 0.051 0.050 0.052 0.049 0.055 13,106,400 678,203 0.0517 1.002 0.982 1.022 0.963 1.080 667,181 1.0165 4.08%
2023-02-01 0 0.049 0.049 0.050 0.048 0.049 2,097,600 102,622 0.0489 0.963 0.963 0.982 0.943 0.963 106,778 0.9611 0.00%
2023-01-31 0 0.049 0.049 0.050 0.049 0.049 1,243,200 60,577 0.0487 0.963 0.963 0.982 0.963 0.963 63,285 0.9572 0.00%
2023-01-30 0 0.049 0.049 0.051 0.049 0.050 564,800 27,706 0.0491 0.963 0.963 1.002 0.963 0.982 28,751 0.9636 -2.00%
2023-01-27 0 0.050 0.049 0.050 0.049 0.050 2,052,000 102,274 0.0498 0.982 0.963 0.982 0.963 0.982 104,457 0.9791 0.00%
2023-01-26 0 0.050 0.049 0.050 0.048 0.051 5,361,600 264,180 0.0493 0.982 0.963 0.982 0.943 1.002 272,932 0.9679 -1.96%
2023-01-20 0 0.051 0.049 0.051 0.048 0.051 5,511,200 274,020 0.0497 1.002 0.963 1.002 0.943 1.002 280,548 0.9767 2.00%
2023-01-19 0 0.050 0.050 0.051 0.048 0.050 2,268,045 113,209 0.0499 0.982 0.982 1.002 0.943 0.982 115,455 0.9805 0.00%
2023-01-18 0 0.050 0.050 0.051 0.048 0.050 1,090,400 53,969 0.0495 0.982 0.982 1.002 0.943 0.982 55,507 0.9723 4.17%
2023-01-17 0 0.048 0.048 0.049 0.047 0.049 2,329,600 112,043 0.0481 0.943 0.943 0.963 0.923 0.963 118,588 0.9448 -5.88%
2023-01-16 0 0.051 0.049 0.051 0.049 0.051 685,600 33,553 0.0489 1.002 0.963 1.002 0.963 1.002 34,900 0.9614 4.08%
2023-01-13 0 0.049 0.049 0.051 0.049 0.051 5,388,200 267,445 0.0496 0.963 0.963 1.002 0.963 1.002 274,286 0.9751 0.00%
2023-01-12 0 0.049 0.048 0.049 0.047 0.060 49,210,800 2,696,717 0.0548 0.963 0.943 0.963 0.923 1.179 2,505,075 1.0765 0.00%
2023-01-11 0 0.049 0.048 0.050 0.047 0.053 5,708,000 277,871 0.0487 0.963 0.943 0.982 0.923 1.041 290,566 0.9563 0.00%
2023-01-10 0 0.049 0.049 0.052 0.049 0.050 415,200 20,473 0.0493 0.963 0.963 1.022 0.963 0.982 21,136 0.9686 -3.92%
2023-01-09 0 0.051 0.049 0.051 0.049 0.051 1,880,300 93,318 0.0496 1.002 0.963 1.002 0.963 1.002 95,717 0.9749 0.00%
2023-01-06 0 0.051 0.050 0.051 0.049 0.051 1,739,257 86,766 0.0499 1.002 0.982 1.002 0.963 1.002 88,537 0.9800 -1.92%
2023-01-05 0 0.052 0.050 0.053 0.049 0.054 5,172,000 256,223 0.0495 1.022 0.982 1.041 0.963 1.061 263,281 0.9732 -1.89%
2023-01-04 0 0.053 0.050 0.053 0.047 0.053 1,723,200 83,815 0.0486 1.041 0.982 1.041 0.923 1.041 87,719 0.9555 10.42%
2023-01-03 0 0.048 0.047 0.049 0.047 0.049 5,429,280 256,092 0.0472 0.943 0.923 0.963 0.923 0.963 276,377 0.9266 -2.04%
2022-12-30 0 0.049 0.048 0.050 0.047 0.050 1,004,800 48,354 0.0481 0.963 0.943 0.982 0.923 0.982 51,149 0.9453 0.00%
2022-12-29 0 0.049 0.047 0.049 0.047 0.049 760,800 36,000 0.0473 0.963 0.923 0.963 0.923 0.963 38,729 0.9295 2.08%
2022-12-28 0 0.048 0.047 0.048 0.046 0.050 5,253,601 250,576 0.0477 0.943 0.923 0.943 0.904 0.982 267,434 0.9370 -5.88%
2022-12-23 0 0.051 0.049 0.051 0.046 0.053 7,744,000 379,956 0.0491 1.002 0.963 1.002 0.904 1.041 394,208 0.9638 -7.27%
2022-12-22 0 0.055 0.053 0.055 0.050 0.055 1,437,600 73,952 0.0514 1.080 1.041 1.080 0.982 1.080 73,181 1.0105 5.77%
2022-12-21 0 0.052 0.051 0.052 0.051 0.055 926,400 48,255 0.0521 1.022 1.002 1.022 1.002 1.080 47,158 1.0233 -1.89%
2022-12-20 0 0.053 0.051 0.053 0.051 0.055 5,128,800 269,526 0.0526 1.041 1.002 1.041 1.002 1.080 261,081 1.0323 -1.85%
2022-12-19 0 0.054 0.054 0.056 0.053 0.060 1,516,800 82,934 0.0547 1.061 1.061 1.100 1.041 1.179 77,213 1.0741 0.00%
2022-12-16 0 0.054 0.052 0.054 0.051 0.056 904,000 49,072 0.0543 1.061 1.022 1.061 1.002 1.100 46,018 1.0664 -1.82%
2022-12-15 0 0.055 0.053 0.055 0.054 0.055 3,893,806 212,735 0.0546 1.080 1.041 1.080 1.061 1.080 198,214 1.0733 -3.51%
2022-12-14 0 0.057 0.055 0.057 0.053 0.057 2,928,000 164,180 0.0561 1.120 1.080 1.120 1.041 1.120 149,050 1.1015 3.64%
2022-12-13 0 0.055 0.053 0.055 0.052 0.055 2,228,020 119,588 0.0537 1.080 1.041 1.080 1.022 1.080 113,417 1.0544 0.00%
2022-12-12 0 0.055 0.053 0.055 0.053 0.057 2,432,150 133,891 0.0551 1.080 1.041 1.080 1.041 1.120 123,809 1.0814 1.85%
2022-12-09 0 0.054 0.053 0.054 0.050 0.055 6,492,800 344,871 0.0531 1.061 1.041 1.061 0.982 1.080 330,516 1.0434 3.85%
2022-12-08 0 0.052 0.050 0.052 0.049 0.056 7,312,800 380,201 0.0520 1.022 0.982 1.022 0.963 1.100 372,258 1.0213 0.00%
2022-12-07 0 0.052 0.050 0.052 0.048 0.052 5,969,200 300,110 0.0503 1.022 0.982 1.022 0.943 1.022 303,862 0.9877 0.00%
2022-12-06 0 0.052 0.051 0.052 0.048 0.052 1,670,475 83,220 0.0498 1.022 1.002 1.022 0.943 1.022 85,035 0.9787 1.96%
2022-12-05 0 0.051 0.050 0.052 0.049 0.052 984,222 49,863 0.0507 1.002 0.982 1.022 0.963 1.022 50,102 0.9952 0.00%
2022-12-02 0 0.051 0.050 0.051 0.047 0.051 1,814,511 88,603 0.0488 1.002 0.982 1.002 0.923 1.002 92,368 0.9592 6.25%
2022-12-01 0 0.048 0.048 0.049 0.047 0.050 2,678,400 131,296 0.0490 0.943 0.943 0.963 0.923 0.982 136,344 0.9630 -2.04%
2022-11-30 0 0.049 0.047 0.049 0.046 0.049 538,400 25,413 0.0472 0.963 0.923 0.963 0.904 0.963 27,407 0.9272 2.08%
2022-11-29 0 0.048 0.047 0.048 0.046 0.049 1,245,600 59,740 0.0480 0.943 0.923 0.943 0.904 0.963 63,407 0.9422 2.13%
2022-11-28 0 0.047 0.046 0.047 0.046 0.047 395,200 18,444 0.0467 0.923 0.904 0.923 0.904 0.923 20,118 0.9168 -2.08%
2022-11-25 0 0.048 0.048 0.050 0.047 0.049 422,410 20,166 0.0477 0.943 0.943 0.982 0.923 0.963 21,503 0.9378 -4.00%
2022-11-24 0 0.050 0.047 0.050 0.047 0.052 3,480,800 167,560 0.0481 0.982 0.923 0.982 0.923 1.022 177,190 0.9457 0.00%
2022-11-23 0 0.050 0.048 0.050 0.048 0.050 357,600 17,298 0.0484 0.982 0.943 0.982 0.943 0.982 18,204 0.9503 0.00%
2022-11-22 0 0.050 0.049 0.051 0.048 0.051 4,128,800 206,324 0.0500 0.982 0.963 1.002 0.943 1.002 210,176 0.9817 2.04%
2022-11-21 0 0.049 0.049 0.050 0.048 0.050 3,520,800 174,939 0.0497 0.963 0.963 0.982 0.943 0.982 179,226 0.9761 -2.00%
2022-11-18 0 0.050 0.050 0.051 0.048 0.052 7,300,800 364,351 0.0499 0.982 0.982 1.002 0.943 1.022 371,647 0.9804 -1.96%
2022-11-17 0 0.051 0.050 0.051 0.049 0.051 2,177,600 108,858 0.0500 1.002 0.982 1.002 0.963 1.002 110,851 0.9820 2.00%
2022-11-16 0 0.050 0.050 0.051 0.049 0.052 3,957,600 198,432 0.0501 0.982 0.982 1.002 0.963 1.022 201,462 0.9850 0.00%
2022-11-15 0 0.050 0.049 0.051 0.049 0.051 3,145,600 156,244 0.0497 0.982 0.963 1.002 0.963 1.002 160,127 0.9758 0.00%
2022-11-14 0 0.050 0.050 0.051 0.048 0.052 3,471,311 175,015 0.0504 0.982 0.982 1.002 0.943 1.022 176,707 0.9904 0.00%
2022-11-11 0 0.050 0.050 0.051 0.046 0.052 10,901,400 541,594 0.0497 0.982 0.982 1.002 0.904 1.022 554,936 0.9760 11.11%
2022-11-10 0 0.045 0.044 0.046 0.044 0.047 1,882,560 84,633 0.0450 0.884 0.864 0.904 0.864 0.923 95,832 0.8831 -4.26%
2022-11-09 0 0.047 0.045 0.047 0.045 0.049 1,439,200 65,564 0.0456 0.923 0.884 0.923 0.884 0.963 73,262 0.8949 0.00%
2022-11-08 0 0.047 0.046 0.048 0.044 0.047 1,866,400 84,358 0.0452 0.923 0.904 0.943 0.864 0.923 95,009 0.8879 0.00%
2022-11-07 0 0.047 0.045 0.047 0.044 0.049 34,434,445 1,542,661 0.0448 0.923 0.884 0.923 0.864 0.963 1,752,885 0.8801 0.00%
2022-11-04 0 0.047 0.046 0.048 0.045 0.049 3,652,800 170,471 0.0467 0.923 0.904 0.943 0.884 0.963 185,946 0.9168 2.17%
2022-11-03 0 0.046 0.044 0.047 0.043 0.048 2,578,400 117,534 0.0456 0.904 0.864 0.923 0.845 0.943 131,253 0.8955 -6.12%
2022-11-02 0 0.049 0.047 0.049 0.046 0.049 1,978,400 93,572 0.0473 0.963 0.923 0.963 0.904 0.963 100,710 0.9291 4.26%
2022-11-01 0 0.047 0.046 0.048 0.045 0.048 604,000 27,817 0.0461 0.923 0.904 0.943 0.884 0.943 30,747 0.9047 -2.08%
2022-10-31 0 0.048 0.046 0.048 0.044 0.048 2,048,000 95,661 0.0467 0.943 0.904 0.943 0.864 0.943 104,253 0.9176 0.00%
2022-10-28 0 0.048 0.047 0.048 0.046 0.052 5,892,800 278,748 0.0473 0.943 0.923 0.943 0.904 1.022 299,973 0.9292 -5.88%
2022-10-27 0 0.051 0.051 0.052 0.050 0.054 4,252,000 214,217 0.0504 1.002 1.002 1.022 0.982 1.061 216,448 0.9897 0.00%
2022-10-26 0 0.051 0.050 0.051 0.049 0.053 6,304,799 317,415 0.0503 1.002 0.982 1.002 0.963 1.041 320,946 0.9890 0.00%
2022-10-25 0 0.051 0.050 0.051 0.050 0.054 4,709,600 240,735 0.0511 1.002 0.982 1.002 0.982 1.061 239,742 1.0041 0.00%
2022-10-24 0 0.051 0.051 0.052 0.049 0.059 12,270,400 635,324 0.0518 1.002 1.002 1.022 0.963 1.159 624,624 1.0171 -8.93%
2022-10-21 0 0.056 0.055 0.056 0.048 0.064 217,382,400 14,093,215 0.0648 1.100 1.080 1.100 0.943 1.257 11,065,846 1.2736 16.67%
2022-10-20 0 0.048 0.046 0.048 0.046 0.050 5,012,800 240,403 0.0480 0.943 0.904 0.943 0.904 0.982 255,176 0.9421 -5.88%
2022-10-19 0 0.051 0.051 0.052 0.043 0.055 6,239,200 302,883 0.0485 1.002 1.002 1.022 0.845 1.080 317,606 0.9536 13.33%
2022-10-18 0 0.045 0.042 0.045 0.042 0.045 824,800 35,572 0.0431 0.884 0.825 0.884 0.825 0.884 41,986 0.8472 2.27%
2022-10-17 0 0.044 0.044 0.045 0.041 0.046 1,343,200 57,503 0.0428 0.864 0.864 0.884 0.805 0.904 68,376 0.8410 -2.22%
2022-10-14 0 0.045 0.043 0.046 0.042 0.046 2,019,600 91,949 0.0455 0.884 0.845 0.904 0.825 0.904 102,808 0.8944 0.00%
2022-10-13 0 0.045 0.044 0.045 0.044 0.050 2,348,000 105,847 0.0451 0.884 0.864 0.884 0.864 0.982 119,525 0.8856 -2.17%
2022-10-12 0 0.046 0.045 0.046 0.043 0.049 1,382,800 62,204 0.0450 0.904 0.884 0.904 0.845 0.963 70,391 0.8837 -6.12%
2022-10-11 0 0.049 0.046 0.048 0.046 0.054 5,421,600 267,911 0.0494 0.963 0.904 0.943 0.904 1.061 275,986 0.9707 4.26%
2022-10-10 0 0.047 0.045 0.047 0.045 0.048 412,800 19,232 0.0466 0.923 0.884 0.923 0.884 0.943 21,014 0.9152 -2.08%
2022-10-07 0 0.048 0.046 0.050 0.046 0.050 445,675 20,873 0.0468 0.943 0.904 0.982 0.904 0.982 22,687 0.9200 -2.04%
2022-10-06 0 0.049 0.047 0.050 0.045 0.050 1,298,400 60,055 0.0463 0.963 0.923 0.982 0.884 0.982 66,095 0.9086 -2.00%
2022-10-05 0 0.050 0.047 0.048 0.043 0.052 1,642,400 75,384 0.0459 0.982 0.923 0.943 0.845 1.022 83,606 0.9017 6.38%
2022-10-03 0 0.047 0.042 0.047 0.042 0.047 983,200 43,449 0.0442 0.923 0.825 0.923 0.825 0.923 50,050 0.8681 9.30%
2022-09-30 0 0.043 0.043 0.047 0.040 0.049 4,792,000 209,209 0.0437 0.845 0.845 0.923 0.786 0.963 243,937 0.8576 0.00%
2022-09-29 0 0.043 0.041 0.043 0.043 0.047 2,466,400 107,497 0.0436 0.845 0.805 0.845 0.845 0.923 125,552 0.8562 -8.51%
2022-09-28 0 0.047 0.045 0.047 0.045 0.047 4,803,680 220,505 0.0459 0.923 0.884 0.923 0.884 0.923 244,531 0.9017 -6.00%
2022-09-27 0 0.050 0.049 0.050 0.046 0.050 2,226,400 107,752 0.0484 0.982 0.963 0.982 0.904 0.982 113,335 0.9507 -3.85%
2022-09-26 0 0.052 0.048 0.052 0.048 0.052 5,013,600 252,672 0.0504 1.022 0.943 1.022 0.943 1.022 255,217 0.9900 -1.89%
2022-09-23 0 0.053 0.052 0.053 0.051 0.055 2,441,600 129,462 0.0530 1.041 1.022 1.041 1.002 1.080 124,290 1.0416 -3.64%
2022-09-22 0 0.055 0.053 0.056 0.050 0.055 3,701,600 192,434 0.0520 1.080 1.041 1.100 0.982 1.080 188,430 1.0213 0.00%
2022-09-21 0 0.055 0.053 0.055 0.052 0.065 33,570,400 1,935,603 0.0577 1.080 1.041 1.080 1.022 1.277 1,708,900 1.1327 3.77%
2022-09-20 0 0.053 0.049 0.053 0.050 0.056 4,490,400 233,516 0.0520 1.041 0.963 1.041 0.982 1.100 228,584 1.0216 -5.36%
2022-09-19 0 0.056 0.053 0.056 0.050 0.057 9,778,430 518,750 0.0531 1.100 1.041 1.100 0.982 1.120 497,771 1.0421 -3.45%
2022-09-16 0 0.058 0.055 0.058 0.054 0.068 28,563,390 1,662,773 0.0582 1.139 1.080 1.139 1.061 1.336 1,454,019 1.1436 -12.12%
2022-09-15 0 0.066 0.065 0.066 0.065 0.088 62,562,000 4,640,588 0.0742 1.297 1.277 1.297 1.277 1.729 3,184,717 1.4571 -7.04%
2022-09-14 0 0.071 0.069 0.070 0.068 0.073 6,534,400 454,680 0.0696 1.395 1.355 1.375 1.336 1.434 332,633 1.3669 1.43%
2022-09-13 0 0.070 0.069 0.070 0.066 0.075 15,457,200 1,074,706 0.0695 1.375 1.355 1.375 1.297 1.473 786,848 1.3658 0.00%
2022-09-09 0 0.070 0.068 0.070 0.067 0.071 1,579,200 108,628 0.0688 1.375 1.336 1.375 1.316 1.395 80,389 1.3513 1.45%
2022-09-08 0 0.069 0.066 0.069 0.067 0.071 3,204,400 218,555 0.0682 1.355 1.297 1.355 1.316 1.395 163,120 1.3398 1.47%
2022-09-07 0 0.068 0.068 0.069 0.067 0.072 1,063,200 72,176 0.0679 1.336 1.336 1.355 1.316 1.414 54,122 1.3336 0.00%
2022-09-06 0 0.068 0.068 0.071 0.066 0.073 3,664,000 251,460 0.0686 1.336 1.336 1.395 1.297 1.434 186,516 1.3482 0.00%
2022-09-05 0 0.068 0.068 0.069 0.068 0.071 1,927,200 133,108 0.0691 1.336 1.336 1.355 1.336 1.395 98,104 1.3568 -4.23%
2022-09-02 0 0.071 0.071 0.073 0.069 0.071 3,936,000 277,384 0.0705 1.395 1.395 1.434 1.355 1.395 200,362 1.3844 -2.74%
2022-09-01 0 0.073 0.072 0.073 0.070 0.078 6,511,200 468,650 0.0720 1.434 1.414 1.434 1.375 1.532 331,452 1.4139 -1.35%
2022-08-31 0 0.074 0.074 0.076 0.072 0.077 5,081,679 380,038 0.0748 1.454 1.454 1.493 1.414 1.513 258,683 1.4691 -5.13%
2022-08-30 0 0.078 0.077 0.079 0.075 0.080 3,452,800 265,030 0.0768 1.532 1.513 1.552 1.473 1.572 175,765 1.5079 1.30%
2022-08-29 0 0.077 0.076 0.077 0.075 0.080 1,949,600 148,034 0.0759 1.513 1.493 1.513 1.473 1.572 99,244 1.4916 -1.28%
2022-08-26 0 0.078 0.078 0.079 0.077 0.084 3,184,800 251,488 0.0790 1.532 1.532 1.552 1.513 1.650 162,122 1.5512 -2.50%
2022-08-25 0 0.080 0.080 0.082 0.075 0.082 3,328,000 259,387 0.0779 1.572 1.572 1.611 1.473 1.611 169,412 1.5311 2.56%
2022-08-24 0 0.078 0.078 0.079 0.075 0.080 5,144,000 399,328 0.0776 1.532 1.532 1.552 1.473 1.572 261,855 1.5250 -2.50%
2022-08-23 0 0.080 0.080 0.082 0.080 0.085 2,184,850 176,742 0.0809 1.572 1.572 1.611 1.572 1.670 111,220 1.5891 -4.76%
2022-08-22 0 0.084 0.081 0.084 0.079 0.084 2,164,940 174,608 0.0807 1.650 1.591 1.650 1.552 1.650 110,206 1.5844 3.70%
2022-08-19 0 0.081 0.081 0.082 0.080 0.084 1,624,800 130,656 0.0804 1.591 1.591 1.611 1.572 1.650 82,710 1.5797 0.00%
2022-08-18 0 0.081 0.081 0.082 0.078 0.084 6,683,600 534,800 0.0800 1.591 1.591 1.611 1.532 1.650 340,229 1.5719 1.25%
2022-08-17 0 0.080 0.079 0.080 0.079 0.085 7,223,200 586,363 0.0812 1.572 1.552 1.572 1.552 1.670 367,697 1.5947 -5.88%
2022-08-16 0 0.085 0.085 0.087 0.083 0.093 6,445,600 559,248 0.0868 1.670 1.670 1.709 1.630 1.827 328,113 1.7044 -4.49%
2022-08-15 0 0.089 0.087 0.089 0.085 0.091 4,408,800 388,793 0.0882 1.748 1.709 1.748 1.670 1.788 224,430 1.7324 2.30%
2022-08-12 0 0.087 0.086 0.087 0.082 0.094 20,140,127 1,778,723 0.0883 1.709 1.689 1.709 1.611 1.847 1,025,233 1.7349 4.82%
2022-08-11 0 0.083 0.083 0.085 0.080 0.088 5,749,675 479,651 0.0834 1.630 1.630 1.670 1.572 1.729 292,687 1.6388 1.22%
2022-08-10 0 0.082 0.082 0.084 0.080 0.089 11,276,950 946,156 0.0839 1.611 1.611 1.650 1.572 1.748 574,053 1.6482 -3.53%
2022-08-09 0 0.085 0.085 0.086 0.075 0.108 78,451,731 7,333,865 0.0935 1.670 1.670 1.689 1.473 2.122 3,993,584 1.8364 8.97%
2022-08-08 0 0.078 0.077 0.078 0.075 0.080 8,092,800 633,939 0.0783 1.532 1.513 1.532 1.473 1.572 411,964 1.5388 0.00%
2022-08-05 0 0.078 0.078 0.080 0.071 0.082 19,888,800 1,560,526 0.0785 1.532 1.532 1.572 1.395 1.611 1,012,439 1.5414 5.41%
2022-08-04 0 0.074 0.074 0.076 0.074 0.083 10,298,400 780,204 0.0758 1.454 1.454 1.493 1.454 1.630 524,240 1.4883 -5.13%
2022-08-03 0 0.078 0.078 0.080 0.076 0.082 8,815,400 700,427 0.0795 1.532 1.532 1.572 1.493 1.611 448,748 1.5608 -3.70%
2022-08-02 0 0.081 0.080 0.083 0.074 0.082 29,068,800 2,253,286 0.0775 1.591 1.572 1.630 1.454 1.611 1,479,747 1.5228 2.53%
2022-08-01 0 0.079 0.078 0.079 0.077 0.082 19,151,200 1,516,008 0.0792 1.552 1.532 1.552 1.513 1.611 974,891 1.5551 -5.95%
2022-07-29 0 0.084 0.083 0.085 0.082 0.095 24,295,200 2,084,860 0.0858 1.650 1.630 1.670 1.611 1.866 1,236,747 1.6858 -6.67%
2022-07-28 0 0.090 0.090 0.091 0.077 0.097 74,132,000 6,564,101 0.0885 1.768 1.768 1.788 1.513 1.906 3,773,688 1.7394 13.92%
2022-07-27 0 0.079 0.078 0.079 0.075 0.082 16,321,200 1,269,530 0.0778 1.552 1.532 1.552 1.473 1.611 830,830 1.5280 -4.82%
2022-07-26 0 0.083 0.081 0.082 0.075 0.084 33,042,200 2,631,654 0.0796 1.630 1.591 1.611 1.473 1.650 1,682,012 1.5646 1.22%
2022-07-25 0 0.082 0.081 0.083 0.069 0.091 61,874,320 4,988,907 0.0806 1.611 1.591 1.630 1.355 1.788 3,149,711 1.5839 2.50%
2022-07-22 0 0.080 0.079 0.080 0.079 0.113 100,747,449 9,681,781 0.0961 1.572 1.552 1.572 1.552 2.220 5,128,547 1.8878 -24.53%
2022-07-21 0 0.106 0.103 0.106 0.086 0.148 339,661,600 39,106,926 0.1151 2.082 2.023 2.082 1.689 2.907 17,290,466 2.2618 15.22%
2022-07-20 0 0.092 0.088 0.092 0.089 0.295 292,412,528 41,295,902 0.1412 1.807 1.729 1.807 1.748 5.795 14,885,253 2.7743 -90.80%
2022-07-19 0 0.010 - 0.010 0.010 0.010 134,080,000 619,840 0.0046 19.64 - 19.64 19.64 19.64 68,253 9.0815 0.00%
2022-07-18 0 0.010 - 0.010 0.010 0.010 9,972,560,000 10,119,920 0.0010 19.64 - 19.64 19.64 19.64 5,076,529 1.9935 0.00%
2022-07-15 0 0.010 - 0.010 0.010 0.010 45,200,000 144,000 0.0032 19.64 - 19.64 19.64 19.64 23,009 6.2584 0.00%
2022-07-14 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2022-07-13 0 0.010 - 0.010 0.010 0.010 1,360,000 13,600 0.0100 19.64 - 19.64 19.64 19.64 692 19.644 0.00%
2022-07-12 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2022-07-11 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2022-07-08 0 0.010 - 0.010 0.010 0.010 67,040,000 264,800 0.0039 19.64 - 19.64 19.64 19.64 34,127 7.7593 0.00%
2022-07-07 0 0.010 - 0.010 0.010 0.010 8,074,400,000 10,301,040 0.0013 19.64 - 19.64 19.64 19.64 4,110,271 2.5062 0.00%
2022-07-06 0 0.010 - 0.010 0.010 0.010 2,400,000 24,000 0.0100 19.64 - 19.64 19.64 19.64 1,222 19.644 0.00%
2022-07-05 0 0.010 - 0.010 0.010 0.010 1,040,000 5,040 0.0048 19.64 - 19.64 19.64 19.64 529 9.5200 0.00%
2022-07-04 0 0.010 - 0.010 - - 58,800,000 171,360 0.0029 19.64 - 19.64 - - 29,932 5.7250 0.00%
2022-06-30 0 0.010 - 0.010 0.010 0.010 1,600,000 16,000 0.0100 19.64 - 19.64 19.64 19.64 814 19.644 0.00%
2022-06-29 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2022-06-28 0 0.010 - 0.010 0.010 0.010 1,840,000 11,840 0.0064 19.64 - 19.64 19.64 19.64 937 12.641 0.00%
2022-06-27 0 0.010 - 0.010 0.010 0.010 2,400,000 17,600 0.0073 19.64 - 19.64 19.64 19.64 1,222 14.406 0.00%
2022-06-24 0 0.010 - 0.010 0.010 0.010 7,440,000 49,440 0.0066 19.64 - 19.64 19.64 19.64 3,787 13.054 0.00%
2022-06-23 0 0.010 - 0.010 0.010 0.010 15,680,000 87,600 0.0056 19.64 - 19.64 19.64 19.64 7,982 10.975 0.00%
2022-06-22 0 0.010 - 0.010 0.010 0.010 23,680,000 154,800 0.0065 19.64 - 19.64 19.64 19.64 12,054 12.842 0.00%
2022-06-21 0 0.010 - 0.010 0.010 0.010 18,800,000 120,800 0.0064 19.64 - 19.64 19.64 19.64 9,570 12.623 0.00%
2022-06-20 0 0.010 - 0.010 0.010 0.010 47,040,000 470,400 0.0100 19.64 - 19.64 19.64 19.64 23,946 19.644 0.00%
2022-06-17 0 0.010 - 0.010 0.010 0.010 1,840,000 5,600 0.0030 19.64 - 19.64 19.64 19.64 937 5.9787 0.00%
2022-06-16 0 0.010 - 0.010 0.010 0.010 1,440,000 3,520 0.0024 19.64 - 19.64 19.64 19.64 733 4.8020 0.00%
2022-06-15 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 19.64 - 19.64 19.64 19.64 611 19.644 0.00%
2022-06-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-06-13 0 0.010 - 0.010 0.010 0.010 17,360,000 47,680 0.0027 19.64 - 19.64 19.64 19.64 8,837 5.3954 0.00%
2022-06-10 0 0.010 - 0.010 0.010 0.010 1,440,000 14,400 0.0100 19.64 - 19.64 19.64 19.64 733 19.644 0.00%
2022-06-09 0 0.010 - 0.010 0.010 0.010 150,640,000 389,520 0.0026 19.64 - 19.64 19.64 19.64 76,683 5.0796 0.00%
2022-06-08 0 0.010 - 0.010 0.010 0.010 68,069,700 191,019 0.0028 19.64 - 19.64 19.64 19.64 34,651 5.5127 0.00%
2022-06-07 0 0.010 - 0.010 - - 2,640,000 2,640 0.0010 19.64 - 19.64 - - 1,344 1.9644 0.00%
2022-06-06 0 0.010 - 0.010 0.010 0.010 2,240,000 6,400 0.0029 19.64 - 19.64 19.64 19.64 1,140 5.6127 0.00%
2022-06-02 0 0.010 - 0.010 - - 4,160,000 8,160 0.0020 19.64 - 19.64 - - 2,118 3.8533 0.00%
2022-06-01 0 0.010 - 0.010 0.010 0.010 4,800,000 16,000 0.0033 19.64 - 19.64 19.64 19.64 2,443 6.5481 0.00%
2022-05-31 0 0.010 - 0.010 - - 8,000,000 16,000 0.0020 19.64 - 19.64 - - 4,072 3.9289 0.00%
2022-05-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-05-27 0 0.010 - 0.010 - - 20,000,000 40,000 0.0020 19.64 - 19.64 - - 10,181 3.9289 0.00%
2022-05-26 0 0.010 - 0.010 0.010 0.010 24,400,000 93,600 0.0038 19.64 - 19.64 19.64 19.64 12,421 7.5357 0.00%
2022-05-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-05-24 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-05-23 0 0.010 - 0.010 0.010 0.010 6,240,000 36,800 0.0059 19.64 - 19.64 19.64 19.64 3,176 11.585 0.00%
2022-05-20 0 0.010 - 0.010 0.010 0.010 5,520,000 32,800 0.0059 19.64 - 19.64 19.64 19.64 2,810 11.673 0.00%
2022-05-19 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-05-18 0 0.010 - 0.010 0.010 0.010 13,040,000 86,080 0.0066 19.64 - 19.64 19.64 19.64 6,638 12.968 0.00%
2022-05-17 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-05-16 0 0.010 - 0.010 0.010 0.010 4,320,000 15,680 0.0036 19.64 - 19.64 19.64 19.64 2,199 7.1302 0.00%
2022-05-13 0 0.010 - 0.010 0.010 0.010 2,000,000 11,680 0.0058 19.64 - 19.64 19.64 19.64 1,018 11.472 0.00%
2022-05-12 0 0.010 - 0.010 0.010 0.010 2,800,000 12,000 0.0043 19.64 - 19.64 19.64 19.64 1,425 8.4190 0.00%
2022-05-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-05-10 0 0.010 - 0.010 - - 4,000,000 8,000 0.0020 19.64 - 19.64 - - 2,036 3.9289 0.00%
2022-05-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-05-05 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-05-04 0 0.010 - 0.010 - - 3,840,000 7,680 0.0020 19.64 - 19.64 - - 1,955 3.9289 0.00%
2022-05-03 0 0.010 - 0.010 0.010 0.010 142,720,000 296,960 0.0021 19.64 - 19.64 19.64 19.64 72,652 4.0875 0.00%
2022-04-29 0 0.010 - 0.010 0.010 0.010 152,960,000 379,600 0.0025 19.64 - 19.64 19.64 19.64 77,864 4.8752 0.00%
2022-04-28 0 0.010 - 0.010 0.010 0.010 162,240,000 402,400 0.0025 19.64 - 19.64 19.64 19.64 82,588 4.8724 0.00%
2022-04-27 0 0.010 - 0.010 0.010 0.010 84,080,000 178,400 0.0021 19.64 - 19.64 19.64 19.64 42,801 4.1681 0.00%
2022-04-26 0 0.010 - 0.010 - - 1,600,000 3,200 0.0020 19.64 - 19.64 - - 814 3.9289 0.00%
2022-04-25 0 0.010 - 0.010 - - 2,960,000 5,920 0.0020 19.64 - 19.64 - - 1,507 3.9289 0.00%
2022-04-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-04-21 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2022-04-20 0 0.010 - 0.010 - - 2,160,000 4,320 0.0020 19.64 - 19.64 - - 1,100 3.9289 0.00%
2022-04-19 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-04-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-04-13 0 0.010 - 0.010 - - 3,280,000 9,840 0.0030 19.64 - 19.64 - - 1,670 5.8933 0.00%
2022-04-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-04-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-04-08 0 0.010 - 0.010 - - 480,000 2,880 0.0060 19.64 - 19.64 - - 244 11.787 0.00%
2022-04-07 0 0.010 - 0.010 0.010 0.010 560,000 2,720 0.0049 19.64 - 19.64 19.64 19.64 285 9.5416 0.00%
2022-04-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-04-04 0 0.010 - 0.010 0.010 0.010 20,000,000 130,000 0.0065 19.64 - 19.64 19.64 19.64 10,181 12.769 0.00%
2022-04-01 0 0.010 - 0.010 0.010 0.010 45,484,600 138,249 0.0030 19.64 - 19.64 19.64 19.64 23,154 5.9709 0.00%
2022-03-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-29 0 0.010 - 0.010 0.010 0.010 640,000 2,560 0.0040 19.64 - 19.64 19.64 19.64 326 7.8578 0.00%
2022-03-28 0 0.010 - 0.010 0.010 0.010 12,560,000 38,160 0.0030 19.64 - 19.64 19.64 19.64 6,394 5.9684 0.00%
2022-03-25 0 0.010 - 0.010 0.010 0.010 960,000 2,560 0.0027 19.64 - 19.64 19.64 19.64 489 5.2385 0.00%
2022-03-24 0 0.010 - 0.010 0.010 0.010 7,120,000 29,200 0.0041 19.64 - 19.64 19.64 19.64 3,624 8.0564 0.00%
2022-03-23 0 0.010 - 0.010 0.010 0.010 295,600,000 862,960 0.0029 19.64 - 19.64 19.64 19.64 150,475 5.7349 0.00%
2022-03-22 0 0.010 - 0.010 0.010 0.010 24,080,000 72,800 0.0030 19.64 - 19.64 19.64 19.64 12,258 5.9390 0.00%
2022-03-21 0 0.010 - 0.010 0.010 0.010 219,040,000 1,468,880 0.0067 19.64 - 19.64 19.64 19.64 111,502 13.174 0.00%
2022-03-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-17 0 0.010 - 0.010 - - 6,000,000 18,000 0.0030 19.64 - 19.64 - - 3,054 5.8933 0.00%
2022-03-16 0 0.010 - 0.010 0.010 0.010 2,400,000 10,000 0.0042 19.64 - 19.64 19.64 19.64 1,222 8.1852 0.00%
2022-03-15 0 0.010 - 0.010 0.010 0.010 15,520,000 47,120 0.0030 19.64 - 19.64 19.64 19.64 7,900 5.9642 0.00%
2022-03-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-11 0 0.010 - 0.010 - - 10,000,000 29,920 0.0030 19.64 - 19.64 - - 5,090 5.8776 0.00%
2022-03-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-08 0 0.010 - 0.010 - - 160,000 480 0.0030 19.64 - 19.64 - - 81 5.8933 0.00%
2022-03-07 0 0.010 - 0.010 0.010 0.010 33,920,000 102,320 0.0030 19.64 - 19.64 19.64 19.64 17,267 5.9258 0.00%
2022-03-04 0 0.010 - 0.010 - - 5,120,000 15,360 0.0030 19.64 - 19.64 - - 2,606 5.8933 0.00%
2022-03-03 0 0.010 - 0.010 - - 6,080,000 18,240 0.0030 19.64 - 19.64 - - 3,095 5.8933 0.00%
2022-03-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-03-01 0 0.010 - 0.010 0.010 0.010 8,440,000 27,480 0.0033 19.64 - 19.64 19.64 19.64 4,296 6.3961 0.00%
2022-02-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-02-25 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2022-02-24 0 0.010 - 0.010 - - 1,040,000 3,120 0.0030 19.64 - 19.64 - - 529 5.8933 0.00%
2022-02-23 0 0.010 - 0.010 - - 44,600 89 0.0020 19.64 - 19.64 - - 23 3.9201 0.00%
2022-02-22 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2022-02-21 0 0.010 - 0.010 - - 24,800,000 74,400 0.0030 19.64 - 19.64 - - 12,624 5.8933 0.00%
2022-02-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-02-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-02-16 0 0.010 - 0.010 - - 640,000 1,920 0.0030 19.64 - 19.64 - - 326 5.8933 0.00%
2022-02-15 0 0.010 - 0.010 - - 1,200,000 3,600 0.0030 19.64 - 19.64 - - 611 5.8933 0.00%
2022-02-14 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2022-02-11 0 0.010 - 0.010 - - 800,000 8,000 0.0100 19.64 - 19.64 - - 407 19.644 0.00%
2022-02-10 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-02-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-02-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-02-07 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-02-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-01-31 0 0.010 - 0.010 - - 240,000 720 0.0030 19.64 - 19.64 - - 122 5.8933 0.00%
2022-01-28 0 0.010 - 0.010 - - 1,440,000 6,400 0.0044 19.64 - 19.64 - - 733 8.7309 0.00%
2022-01-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-01-26 0 0.010 - 0.010 0.010 0.010 2,080,000 20,240 0.0097 19.64 - 19.64 19.64 19.64 1,059 19.116 0.00%
2022-01-25 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2022-01-24 0 0.010 - 0.010 0.010 0.010 5,680,000 22,640 0.0040 19.64 - 19.64 19.64 19.64 2,891 7.8301 0.00%
2022-01-21 0 0.010 - 0.010 0.010 0.010 3,520,000 18,400 0.0052 19.64 - 19.64 19.64 19.64 1,792 10.269 0.00%
2022-01-20 0 0.010 - 0.010 0.010 0.010 220,320,000 691,200 0.0031 19.64 - 19.64 19.64 19.64 112,154 6.1630 0.00%
2022-01-19 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2022-01-18 0 0.010 - 0.010 0.010 0.010 180,964 1,809 0.0100 19.64 - 19.64 19.64 19.64 92 19.637 0.00%
2022-01-17 0 0.010 - 0.010 0.010 0.010 2,240,000 16,800 0.0075 19.64 - 19.64 19.64 19.64 1,140 14.733 0.00%
2022-01-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-01-13 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2022-01-12 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2022-01-11 0 0.010 - 0.010 - - 6,800,000 20,400 0.0030 19.64 - 19.64 - - 3,462 5.8933 0.00%
2022-01-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2022-01-07 0 0.010 - 0.010 - - 21,920,000 113,760 0.0052 19.64 - 19.64 - - 11,158 10.195 0.00%
2022-01-06 0 0.010 - 0.010 - - 1,360,000 1,520 0.0011 19.64 - 19.64 - - 692 2.1956 0.00%
2022-01-05 0 0.010 - 0.010 0.010 0.010 11,600,000 35,360 0.0030 19.64 - 19.64 19.64 19.64 5,905 5.9882 0.00%
2022-01-04 0 0.010 - 0.010 0.010 0.010 41,100,000 228,900 0.0056 19.64 - 19.64 19.64 19.64 20,922 10.941 0.00%
2022-01-03 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2021-12-31 0 0.010 - 0.010 - - 5,040,000 15,120 0.0030 19.64 - 19.64 - - 2,566 5.8933 0.00%
2021-12-30 0 0.010 - 0.010 0.010 0.010 1,280,000 12,800 0.0100 19.64 - 19.64 19.64 19.64 652 19.644 0.00%
2021-12-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-24 0 0.010 - 0.010 - - 300 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-23 0 0.010 - 0.010 - - 160,000 480 0.0030 19.64 - 19.64 - - 81 5.8933 0.00%
2021-12-22 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-12-21 0 0.010 - 0.010 0.010 0.010 1,200,000 6,400 0.0053 19.64 - 19.64 19.64 19.64 611 10.477 0.00%
2021-12-20 0 0.010 - 0.010 0.010 0.010 62,560,000 338,160 0.0054 19.64 - 19.64 19.64 19.64 31,846 10.619 0.00%
2021-12-17 0 0.010 - 0.010 - - 560,000 1,680 0.0030 19.64 - 19.64 - - 285 5.8933 0.00%
2021-12-16 0 0.010 - 0.010 0.010 0.010 9,520,000 72,880 0.0077 19.64 - 19.64 19.64 19.64 4,846 15.039 0.00%
2021-12-15 0 0.010 - 0.010 0.010 0.010 1,360,000 13,600 0.0100 19.64 - 19.64 19.64 19.64 692 19.644 0.00%
2021-12-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-13 0 0.010 - 0.010 0.010 0.010 22,480,000 168,640 0.0075 19.64 - 19.64 19.64 19.64 11,443 14.737 0.00%
2021-12-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-09 0 0.010 - 0.010 0.010 0.010 1,520,000 15,200 0.0100 19.64 - 19.64 19.64 19.64 774 19.644 0.00%
2021-12-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-07 0 0.010 - 0.010 0.010 0.010 2,560,000 13,600 0.0053 19.64 - 19.64 19.64 19.64 1,303 10.436 0.00%
2021-12-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-12-03 0 0.010 - 0.010 0.010 0.010 960,000 6,240 0.0065 19.64 - 19.64 19.64 19.64 489 12.769 0.00%
2021-12-02 0 0.010 - 0.010 - - 240,000 240 0.0010 19.64 - 19.64 - - 122 1.9644 0.00%
2021-12-01 0 0.010 - 0.010 0.010 0.010 2,570,000 14,500 0.0056 19.64 - 19.64 19.64 19.64 1,308 11.083 0.00%
2021-11-30 0 0.010 - 0.010 0.010 0.010 3,600,000 28,800 0.0080 19.64 - 19.64 19.64 19.64 1,833 15.716 0.00%
2021-11-29 0 0.010 - 0.010 0.010 0.010 14,400,000 93,600 0.0065 19.64 - 19.64 19.64 19.64 7,330 12.769 0.00%
2021-11-26 0 0.010 - 0.010 0.010 0.010 10,240,000 90,400 0.0088 19.64 - 19.64 19.64 19.64 5,213 17.342 0.00%
2021-11-25 0 0.010 - 0.010 0.010 0.010 34,240,000 182,400 0.0053 19.64 - 19.64 19.64 19.64 17,430 10.465 0.00%
2021-11-24 0 0.010 - 0.010 - - 38,560,000 378,880 0.0098 19.64 - 19.64 - - 19,629 19.302 0.00%
2021-11-23 0 0.010 - 0.010 - - 80,000 240 0.0030 19.64 - 19.64 - - 41 5.8933 0.00%
2021-11-22 0 0.010 - 0.010 0.010 0.010 12,400,000 83,200 0.0067 19.64 - 19.64 19.64 19.64 6,312 13.181 0.00%
2021-11-19 0 0.010 - 0.010 0.010 0.010 9,680,700 78,165 0.0081 19.64 - 19.64 19.64 19.64 4,928 15.862 0.00%
2021-11-18 0 0.010 - 0.010 0.010 0.010 34,000,000 213,760 0.0063 19.64 - 19.64 19.64 19.64 17,308 12.351 0.00%
2021-11-17 0 0.010 - 0.010 0.010 0.010 4,800,000 33,600 0.0070 19.64 - 19.64 19.64 19.64 2,443 13.751 0.00%
2021-11-16 0 0.010 - 0.010 0.010 0.010 55,120,002 248,240 0.0045 19.64 - 19.64 19.64 19.64 28,059 8.8471 0.00%
2021-11-15 0 0.010 - 0.010 0.010 0.010 12,560,000 54,960 0.0044 19.64 - 19.64 19.64 19.64 6,394 8.5960 0.00%
2021-11-12 0 0.010 - 0.010 0.010 0.010 800,000 4,080 0.0051 19.64 - 19.64 19.64 19.64 407 10.019 0.00%
2021-11-11 0 0.010 - 0.010 - - 480,000 1,440 0.0030 19.64 - 19.64 - - 244 5.8933 0.00%
2021-11-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-11-09 0 0.010 - 0.010 - - 3,040,000 9,120 0.0030 19.64 - 19.64 - - 1,548 5.8933 0.00%
2021-11-08 0 0.010 - 0.010 - - 9,520,000 29,280 0.0031 19.64 - 19.64 - - 4,846 6.0419 0.00%
2021-11-05 0 0.010 - 0.010 0.010 0.010 59,240,000 534,200 0.0090 19.64 - 19.64 19.64 19.64 30,156 17.714 0.00%
2021-11-04 0 0.010 - 0.010 0.010 0.010 1,359,920,000 12,577,280 0.0092 19.64 - 19.64 19.64 19.64 692,267 18.168 0.00%
2021-11-03 0 0.010 - 0.010 - - 160,000 480 0.0030 19.64 - 19.64 - - 81 5.8933 0.00%
2021-11-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-11-01 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2021-10-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-10-28 0 0.010 - 0.010 - - 14,080,000 40,160 0.0029 19.64 - 19.64 - - 7,167 5.6031 0.00%
2021-10-27 0 0.010 - 0.010 - - 28,000,000 84,000 0.0030 19.64 - 19.64 - - 14,253 5.8933 0.00%
2021-10-26 0 0.010 - 0.010 0.010 0.010 2,640,000 10,160 0.0038 19.64 - 19.64 19.64 19.64 1,344 7.5601 0.00%
2021-10-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-10-22 0 0.010 - 0.010 - - 37,440,000 112,320 0.0030 19.64 - 19.64 - - 19,059 5.8933 0.00%
2021-10-21 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-10-20 0 0.010 - 0.010 - - 80,000 240 0.0030 19.64 - 19.64 - - 41 5.8933 0.00%
2021-10-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-10-18 0 0.010 - 0.010 0.010 0.010 1,280,000 12,800 0.0100 19.64 - 19.64 19.64 19.64 652 19.644 0.00%
2021-10-15 0 0.010 - 0.010 0.010 0.010 2,400,000 6,320 0.0026 19.64 - 19.64 19.64 19.64 1,222 5.1730 0.00%
2021-10-12 0 0.010 - 0.010 - - 3,120,000 7,360 0.0024 19.64 - 19.64 - - 1,588 4.6341 0.00%
2021-10-11 0 0.010 - 0.010 - - 5,280,000 15,760 0.0030 19.64 - 19.64 - - 2,688 5.8636 0.00%
2021-10-08 0 0.010 - 0.010 - - 2,240,000 6,640 0.0030 19.64 - 19.64 - - 1,140 5.8232 0.00%
2021-10-07 0 0.010 - 0.010 0.010 0.010 4,080,000 29,600 0.0073 19.64 - 19.64 19.64 19.64 2,077 14.252 0.00%
2021-10-06 0 0.010 - 0.010 - - 800,000 2,400 0.0030 19.64 - 19.64 - - 407 5.8933 0.00%
2021-10-05 0 0.010 - 0.010 - - 800,000 1,600 0.0020 19.64 - 19.64 - - 407 3.9289 0.00%
2021-10-04 0 0.010 - 0.010 - - 6,000,000 18,000 0.0030 19.64 - 19.64 - - 3,054 5.8933 0.00%
2021-09-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-29 0 0.010 - 0.010 - - 4,320,000 12,960 0.0030 19.64 - 19.64 - - 2,199 5.8933 0.00%
2021-09-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-27 0 0.010 - 0.010 - - 3,920,000 11,760 0.0030 19.64 - 19.64 - - 1,995 5.8933 0.00%
2021-09-24 0 0.010 - 0.010 0.010 0.010 1,680,000 6,720 0.0040 19.64 - 19.64 19.64 19.64 855 7.8578 0.00%
2021-09-23 0 0.010 - 0.010 - - 2,000,000 6,000 0.0030 19.64 - 19.64 - - 1,018 5.8933 0.00%
2021-09-21 0 0.010 - 0.010 - - 72,963,600 218,890 0.0030 19.64 - 19.64 - - 37,142 5.8933 0.00%
2021-09-20 0 0.010 - 0.010 0.010 0.010 32,720,000 110,480 0.0034 19.64 - 19.64 19.64 19.64 16,656 6.6330 0.00%
2021-09-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-16 0 0.010 - 0.010 - - 43,200,000 129,600 0.0030 19.64 - 19.64 - - 21,991 5.8933 0.00%
2021-09-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-14 0 0.010 - 0.010 - - 880,000 2,640 0.0030 19.64 - 19.64 - - 448 5.8933 0.00%
2021-09-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-09 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2021-09-08 0 0.010 - 0.010 0.010 0.010 11,680,000 67,600 0.0058 19.64 - 19.64 19.64 19.64 5,946 11.370 0.00%
2021-09-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-06 0 0.010 - 0.010 0.010 0.010 32,080,000 152,800 0.0048 19.64 - 19.64 19.64 19.64 16,330 9.3568 0.00%
2021-09-03 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2021-09-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-09-01 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-31 0 0.010 - 0.010 0.010 0.010 2,180,500 20,340 0.0093 19.64 - 19.64 19.64 19.64 1,110 18.325 0.00%
2021-08-30 0 0.010 - 0.010 0.010 0.010 60,830,329 187,310 0.0031 19.64 - 19.64 19.64 19.64 30,966 6.0490 0.00%
2021-08-27 0 0.010 - 0.010 - - 400,000 1,200 0.0030 19.64 - 19.64 - - 204 5.8933 0.00%
2021-08-26 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-20 0 0.010 - 0.010 - - 240,000 720 0.0030 19.64 - 19.64 - - 122 5.8933 0.00%
2021-08-19 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-08-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-16 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2021-08-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-08-12 0 0.010 - 0.010 0.010 0.010 2,160,000 9,600 0.0044 19.64 - 19.64 19.64 19.64 1,100 8.7309 0.00%
2021-08-11 0 0.010 - 0.010 0.010 0.010 2,000,000 7,120 0.0036 19.64 - 19.64 19.64 19.64 1,018 6.9934 0.00%
2021-08-10 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-08-09 0 0.010 - 0.010 0.010 0.010 17,440,000 61,280 0.0035 19.64 - 19.64 19.64 19.64 8,878 6.9026 0.00%
2021-08-06 0 0.010 - 0.010 - - 90,800,000 183,200 0.0020 19.64 - 19.64 - - 46,222 3.9635 0.00%
2021-08-05 0 0.010 - 0.010 0.010 0.010 9,598,000 50,158 0.0052 19.64 - 19.64 19.64 19.64 4,886 10.266 0.00%
2021-08-04 0 0.010 - 0.010 - - 7,118,000 21,198 0.0030 19.64 - 19.64 - - 3,623 5.8503 0.00%
2021-08-03 0 0.010 - 0.010 0.010 0.010 70,960,000 283,760 0.0040 19.64 - 19.64 19.64 19.64 36,122 7.8556 0.00%
2021-08-02 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2021-07-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-07-29 0 0.010 - 0.010 0.010 0.010 2,160,000 9,600 0.0044 19.64 - 19.64 19.64 19.64 1,100 8.7309 0.00%
2021-07-28 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-07-27 0 0.010 - 0.010 0.010 0.010 2,640,000 26,400 0.0100 19.64 - 19.64 19.64 19.64 1,344 19.644 0.00%
2021-07-26 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2021-07-23 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2021-07-22 0 0.010 - 0.010 - - 7,520,000 30,080 0.0040 19.64 - 19.64 - - 3,828 7.8578 0.00%
2021-07-21 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2021-07-20 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2021-07-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-07-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-07-15 0 0.010 - 0.010 - - 6,800,000 27,200 0.0040 19.64 - 19.64 - - 3,462 7.8578 0.00%
2021-07-14 0 0.010 - 0.010 - - 240,000 2,400 0.0100 19.64 - 19.64 - - 122 19.644 0.00%
2021-07-13 0 0.010 - 0.010 - - 9,920,000 37,680 0.0038 19.64 - 19.64 - - 5,050 7.4617 0.00%
2021-07-12 0 0.010 - 0.010 0.010 0.010 34,320,000 279,280 0.0081 19.64 - 19.64 19.64 19.64 17,471 15.986 0.00%
2021-07-09 0 0.010 - 0.010 - - 10,080,000 34,080 0.0034 19.64 - 19.64 - - 5,131 6.6417 0.00%
2021-07-08 0 0.010 - 0.010 0.010 0.010 1,360,000 5,760 0.0042 19.64 - 19.64 19.64 19.64 692 8.3200 0.00%
2021-07-07 0 0.010 - 0.010 0.010 0.010 22,160,000 89,600 0.0040 19.64 - 19.64 19.64 19.64 11,281 7.9429 0.00%
2021-07-06 0 0.010 - 0.010 - - 160,000 480 0.0030 19.64 - 19.64 - - 81 5.8933 0.00%
2021-07-05 0 0.010 - 0.010 - - 3,200,000 8,720 0.0027 19.64 - 19.64 - - 1,629 5.3531 0.00%
2021-07-02 0 0.010 - 0.010 0.010 0.010 37,120,000 177,200 0.0048 19.64 - 19.64 19.64 19.64 18,896 9.3777 0.00%
2021-06-30 0 0.010 - 0.010 0.010 0.010 25,360,000 191,680 0.0076 19.64 - 19.64 19.64 19.64 12,910 14.848 0.00%
2021-06-29 0 0.010 - 0.010 0.010 0.010 69,600,000 468,480 0.0067 19.64 - 19.64 19.64 19.64 35,430 13.223 0.00%
2021-06-28 0 0.010 - 0.010 - - 3,120,000 31,200 0.0100 19.64 - 19.64 - - 1,588 19.644 0.00%
2021-06-25 0 0.010 - 0.010 0.010 0.010 880,000 6,560 0.0075 19.64 - 19.64 19.64 19.64 448 14.644 0.00%
2021-06-24 0 0.010 - 0.010 - - 160,000 640 0.0040 19.64 - 19.64 - - 81 7.8578 0.00%
2021-06-23 0 0.010 - 0.010 - - 15,440,000 50,320 0.0033 19.64 - 19.64 - - 7,860 6.4023 0.00%
2021-06-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-06-21 0 0.010 - 0.010 0.010 0.010 13,680,000 42,720 0.0031 19.64 - 19.64 19.64 19.64 6,964 6.1346 0.00%
2021-06-18 0 0.010 - 0.010 0.010 0.010 960,000 8,640 0.0090 19.64 - 19.64 19.64 19.64 489 17.680 0.00%
2021-06-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-06-16 0 0.010 - 0.010 - - 1,280,000 10,000 0.0078 19.64 - 19.64 - - 652 15.347 0.00%
2021-06-15 0 0.010 - 0.010 0.010 0.010 2,240,000 22,400 0.0100 19.64 - 19.64 19.64 19.64 1,140 19.644 0.00%
2021-06-11 0 0.010 - 0.010 - - 4,400,000 17,600 0.0040 19.64 - 19.64 - - 2,240 7.8578 0.00%
2021-06-10 0 0.010 - 0.010 - - 160,000 640 0.0040 19.64 - 19.64 - - 81 7.8578 0.00%
2021-06-09 0 0.010 - 0.010 - - 800,000 3,200 0.0040 19.64 - 19.64 - - 407 7.8578 0.00%
2021-06-08 0 0.010 - 0.010 - - 5,520,000 25,200 0.0046 19.64 - 19.64 - - 2,810 8.9681 0.00%
2021-06-07 0 0.010 - 0.010 - - 6,320,000 19,760 0.0031 19.64 - 19.64 - - 3,217 6.1420 0.00%
2021-06-04 0 0.010 - 0.010 0.010 0.010 5,120,000 29,680 0.0058 19.64 - 19.64 19.64 19.64 2,606 11.388 0.00%
2021-06-03 0 0.010 - 0.010 0.010 0.010 12,000,000 92,160 0.0077 19.64 - 19.64 19.64 19.64 6,109 15.087 0.00%
2021-06-02 0 0.010 - 0.010 0.010 0.010 77,440,000 774,400 0.0100 19.64 - 19.64 19.64 19.64 39,421 19.644 0.00%
2021-06-01 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-05-31 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2021-05-28 0 0.010 - 0.010 - - 80,000 240 0.0030 19.64 - 19.64 - - 41 5.8933 0.00%
2021-05-27 0 0.010 - 0.010 0.010 0.010 6,560,000 37,360 0.0057 19.64 - 19.64 19.64 19.64 3,339 11.188 0.00%
2021-05-26 0 0.010 - 0.010 0.010 0.010 1,360,000 7,360 0.0054 19.64 - 19.64 19.64 19.64 692 10.631 0.00%
2021-05-25 0 0.010 - 0.010 - - 3,680,000 16,720 0.0045 19.64 - 19.64 - - 1,873 8.9254 0.00%
2021-05-24 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2021-05-21 0 0.010 - 0.010 0.010 0.010 640,000 2,640 0.0041 19.64 - 19.64 19.64 19.64 326 8.1033 0.00%
2021-05-20 0 0.010 - 0.010 0.010 0.010 4,720,000 35,200 0.0075 19.64 - 19.64 19.64 19.64 2,403 14.650 0.00%
2021-05-18 0 0.010 - 0.010 0.010 0.010 83,840,000 834,880 0.0100 19.64 - 19.64 19.64 19.64 42,679 19.562 0.00%
2021-05-17 0 0.010 - 0.010 - - 240,000 800 0.0033 19.64 - 19.64 - - 122 6.5481 0.00%
2021-05-14 0 0.010 - 0.010 0.010 0.010 4,160,000 40,640 0.0098 19.64 - 19.64 19.64 19.64 2,118 19.191 0.00%
2021-05-13 0 0.010 - 0.010 0.010 0.010 1,130,000 8,410 0.0074 19.64 - 19.64 19.64 19.64 575 14.620 0.00%
2021-05-12 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2021-05-11 0 0.010 - 0.010 0.010 0.010 3,920,000 17,600 0.0045 19.64 - 19.64 19.64 19.64 1,995 8.8200 0.00%
2021-05-10 0 0.010 - 0.010 0.010 0.010 1,520,000 12,400 0.0082 19.64 - 19.64 19.64 19.64 774 16.026 0.00%
2021-05-07 0 0.010 - 0.010 0.010 0.010 9,920,000 87,040 0.0088 19.64 - 19.64 19.64 19.64 5,050 17.236 0.00%
2021-05-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-05-05 0 0.010 - 0.010 0.010 0.010 4,960,000 30,240 0.0061 19.64 - 19.64 19.64 19.64 2,525 11.977 0.00%
2021-05-04 0 0.010 - 0.010 0.010 0.010 2,800,000 24,000 0.0086 19.64 - 19.64 19.64 19.64 1,425 16.838 0.00%
2021-05-03 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2021-04-30 0 0.010 - 0.010 0.010 0.010 1,280,000 9,920 0.0078 19.64 - 19.64 19.64 19.64 652 15.224 0.00%
2021-04-29 0 0.010 - 0.010 - - 320,000 1,200 0.0038 19.64 - 19.64 - - 163 7.3667 0.00%
2021-04-28 0 0.010 - 0.010 - - 160,000 480 0.0030 19.64 - 19.64 - - 81 5.8933 0.00%
2021-04-27 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-04-26 0 0.010 - 0.010 0.010 0.010 8,520,000 67,960 0.0080 19.64 - 19.64 19.64 19.64 4,337 15.669 0.00%
2021-04-23 0 0.010 - 0.010 0.010 0.010 2,320,000 15,520 0.0067 19.64 - 19.64 19.64 19.64 1,181 13.141 0.00%
2021-04-22 0 0.010 - 0.010 0.010 0.010 7,600,000 71,840 0.0095 19.64 - 19.64 19.64 19.64 3,869 18.569 0.00%
2021-04-21 0 0.010 - 0.010 - - 2,880,000 11,040 0.0038 19.64 - 19.64 - - 1,466 7.5304 0.00%
2021-04-20 0 0.010 - 0.010 0.010 0.010 7,920,000 58,720 0.0074 19.64 - 19.64 19.64 19.64 4,032 14.565 0.00%
2021-04-19 0 0.010 - 0.010 0.010 0.010 1,440,000 14,400 0.0100 19.64 - 19.64 19.64 19.64 733 19.644 0.00%
2021-04-16 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-04-15 0 0.010 - 0.010 - - 80,000 320 0.0040 19.64 - 19.64 - - 41 7.8578 0.00%
2021-04-14 0 0.010 - 0.010 0.010 0.010 31,200,000 95,280 0.0031 19.64 - 19.64 19.64 19.64 15,882 5.9991 0.00%
2021-04-13 0 0.010 - 0.010 0.010 0.010 22,080,000 80,560 0.0036 19.64 - 19.64 19.64 19.64 11,240 7.1674 0.00%
2021-04-12 0 0.010 - 0.010 0.010 0.010 125,960,000 574,520 0.0046 19.64 - 19.64 19.64 19.64 64,120 8.9601 0.00%
2021-04-09 0 0.010 - 0.010 - - 160,000 640 0.0040 19.64 - 19.64 - - 81 7.8578 0.00%
2021-04-08 0 0.010 - 0.010 0.010 0.010 13,280,000 49,520 0.0037 19.64 - 19.64 19.64 19.64 6,760 7.3252 0.00%
2021-04-07 0 0.010 - 0.010 0.010 0.010 8,320,000 25,360 0.0030 19.64 - 19.64 19.64 19.64 4,235 5.9878 0.00%
2021-04-01 0 0.010 - 0.010 0.010 0.010 23,680,000 79,840 0.0034 19.64 - 19.64 19.64 19.64 12,054 6.6234 0.00%
2021-03-31 0 0.010 - 0.010 0.010 0.010 1,920,000 10,240 0.0053 19.64 - 19.64 19.64 19.64 977 10.477 0.00%
2021-03-30 0 0.010 - 0.010 0.010 0.010 2,040,000 6,680 0.0033 19.64 - 19.64 19.64 19.64 1,038 6.4326 0.00%
2021-03-29 0 0.010 - 0.010 0.010 0.010 1,520,000 7,520 0.0049 19.64 - 19.64 19.64 19.64 774 9.7188 0.00%
2021-03-26 0 0.010 - 0.010 0.010 0.010 1,200,000 4,800 0.0040 19.64 - 19.64 19.64 19.64 611 7.8578 0.00%
2021-03-25 0 0.010 - 0.010 - - 34,640,000 103,680 0.0030 19.64 - 19.64 - - 17,633 5.8797 0.00%
2021-03-24 0 0.010 - 0.010 - - 720,000 1,920 0.0027 19.64 - 19.64 - - 367 5.2385 0.00%
2021-03-23 0 0.010 - 0.010 - - 1,200,000 4,800 0.0040 19.64 - 19.64 - - 611 7.8578 0.00%
2021-03-22 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2021-03-19 0 0.010 - 0.010 0.010 0.010 9,360,000 58,800 0.0063 19.64 - 19.64 19.64 19.64 4,765 12.341 0.00%
2021-03-18 0 0.010 - 0.010 - - 160,000 640 0.0040 19.64 - 19.64 - - 81 7.8578 0.00%
2021-03-17 0 0.010 - 0.010 - - 1,120,000 4,160 0.0037 19.64 - 19.64 - - 570 7.2965 0.00%
2021-03-16 0 0.010 - 0.010 0.010 0.010 2,640,000 26,400 0.0100 19.64 - 19.64 19.64 19.64 1,344 19.644 0.00%
2021-03-15 0 0.010 - 0.010 - - 400,000 1,600 0.0040 19.64 - 19.64 - - 204 7.8578 0.00%
2021-03-12 0 0.010 - 0.010 0.010 0.010 22,000,000 131,680 0.0060 19.64 - 19.64 19.64 19.64 11,199 11.758 0.00%
2021-03-11 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2021-03-10 0 0.010 - 0.010 0.010 0.010 3,600,000 36,000 0.0100 19.64 - 19.64 19.64 19.64 1,833 19.644 0.00%
2021-03-09 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2021-03-08 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2021-03-05 0 0.010 - 0.010 0.010 0.010 5,360,000 24,240 0.0045 19.64 - 19.64 19.64 19.64 2,729 8.8840 0.00%
2021-03-04 0 0.010 - 0.010 0.010 0.010 8,160,000 31,920 0.0039 19.64 - 19.64 19.64 19.64 4,154 7.6844 0.00%
2021-03-03 0 0.010 - 0.010 0.010 0.010 17,680,000 107,920 0.0061 19.64 - 19.64 19.64 19.64 9,000 11.991 0.00%
2021-03-02 0 0.010 - 0.010 0.010 0.010 3,487,671 34,876 0.0100 19.64 - 19.64 19.64 19.64 1,775 19.644 0.00%
2021-03-01 0 0.010 - 0.010 0.010 0.010 257,840,000 938,640 0.0036 19.64 - 19.64 19.64 19.64 131,253 7.1514 0.00%
2021-02-26 0 0.010 - 0.010 0.010 0.010 52,000,000 246,560 0.0047 19.64 - 19.64 19.64 19.64 26,471 9.3145 0.00%
2021-02-25 0 0.010 - 0.010 0.010 0.010 105,680,000 488,000 0.0046 19.64 - 19.64 19.64 19.64 53,796 9.0712 0.00%
2021-02-24 0 0.010 - 0.010 0.010 0.010 39,840,000 261,840 0.0066 19.64 - 19.64 19.64 19.64 20,281 12.911 0.00%
2021-02-23 0 0.010 - 0.010 0.010 0.010 26,600,000 127,120 0.0048 19.64 - 19.64 19.64 19.64 13,541 9.3880 0.00%
2021-02-22 0 0.010 - 0.010 0.010 0.010 132,300,000 650,820 0.0049 19.64 - 19.64 19.64 19.64 67,347 9.6636 0.00%
2021-02-19 0 0.010 - 0.010 0.010 0.010 302,480,000 2,142,120 0.0071 19.64 - 19.64 19.64 19.64 153,977 13.912 0.00%
2021-02-18 0 0.010 - 0.010 0.010 0.010 870,321,000 5,367,925 0.0062 19.64 - 19.64 19.64 19.64 443,037 12.116 0.00%
2021-02-17 0 0.010 - 0.010 0.010 0.010 22,480,000 140,400 0.0062 19.64 - 19.64 19.64 19.64 11,443 12.269 0.00%
2021-02-16 0 0.010 - 0.010 0.010 0.010 7,920,000 71,680 0.0091 19.64 - 19.64 19.64 19.64 4,032 17.779 0.00%
2021-02-11 0 0.010 - 0.010 0.010 0.010 3,840,000 24,400 0.0064 19.64 - 19.64 19.64 19.64 1,955 12.482 0.00%
2021-02-10 0 0.010 - 0.010 0.010 0.010 37,920,000 217,440 0.0057 19.64 - 19.64 19.64 19.64 19,303 11.264 0.00%
2021-02-09 0 0.010 - 0.010 0.010 0.010 108,400,000 453,040 0.0042 19.64 - 19.64 19.64 19.64 55,181 8.2101 0.00%
2021-02-08 0 0.010 - 0.010 0.010 0.010 36,960,000 75,200 0.0020 19.64 - 19.64 19.64 19.64 18,814 3.9969 0.00%
2021-02-05 0 0.010 - 0.010 - - 55,280,000 165,600 0.0030 19.64 - 19.64 - - 28,140 5.8848 0.00%
2021-02-04 0 0.010 - 0.010 0.010 0.010 21,280,000 130,640 0.0061 19.64 - 19.64 19.64 19.64 10,833 12.060 0.00%
2021-02-03 0 0.010 - 0.010 0.010 0.010 2,160,000 10,080 0.0047 19.64 - 19.64 19.64 19.64 1,100 9.1674 0.00%
2021-02-02 0 0.010 - 0.010 - - 800,000 2,400 0.0030 19.64 - 19.64 - - 407 5.8933 0.00%
2021-02-01 0 0.010 - 0.010 - - 480,000 1,440 0.0030 19.64 - 19.64 - - 244 5.8933 0.00%
2021-01-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-01-28 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2021-01-27 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2021-01-26 0 0.010 - 0.010 0.010 0.010 1,600,000 6,160 0.0039 19.64 - 19.64 19.64 19.64 814 7.5631 0.00%
2021-01-25 0 0.010 - 0.010 0.010 0.010 11,360,000 40,400 0.0036 19.64 - 19.64 19.64 19.64 5,783 6.9862 0.00%
2021-01-22 0 0.010 - 0.010 0.010 0.010 53,360,000 164,000 0.0031 19.64 - 19.64 19.64 19.64 27,163 6.0376 0.00%
2021-01-21 0 0.010 - 0.010 0.010 0.010 3,200,000 18,000 0.0056 19.64 - 19.64 19.64 19.64 1,629 11.050 0.00%
2021-01-20 0 0.010 - 0.010 0.010 0.010 77,278,000 335,188 0.0043 19.64 - 19.64 19.64 19.64 39,338 8.5206 0.00%
2021-01-19 0 0.010 - 0.010 0.010 0.010 22,688,000 92,848 0.0041 19.64 - 19.64 19.64 19.64 11,549 8.0393 0.00%
2021-01-18 0 0.010 - 0.010 0.010 0.010 3,440,000 8,800 0.0026 19.64 - 19.64 19.64 19.64 1,751 5.0253 0.00%
2021-01-15 0 0.010 - 0.010 - - 25,040,000 74,880 0.0030 19.64 - 19.64 - - 12,747 5.8745 0.00%
2021-01-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-01-13 0 0.010 - 0.010 - - 24,000 144 0.0060 19.64 - 19.64 - - 12 11.787 0.00%
2021-01-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-01-11 0 0.010 - 0.010 0.010 0.010 640,000 6,400 0.0100 19.64 - 19.64 19.64 19.64 326 19.644 0.00%
2021-01-08 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2021-01-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-01-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2021-01-05 0 0.010 - 0.010 0.010 0.010 7,040,000 27,840 0.0040 19.64 - 19.64 19.64 19.64 3,584 7.7685 0.00%
2021-01-04 0 0.010 - 0.010 0.010 0.010 1,040,000 9,760 0.0094 19.64 - 19.64 19.64 19.64 529 18.436 0.00%
2020-12-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-12-30 0 0.010 - 0.010 0.010 0.010 3,600,000 24,800 0.0069 19.64 - 19.64 19.64 19.64 1,833 13.533 0.00%
2020-12-29 0 0.010 - 0.010 - - 163,720,000 327,440 0.0020 19.64 - 19.64 - - 83,342 3.9289 0.00%
2020-12-28 0 0.010 - 0.010 0.010 0.010 640,000 6,400 0.0100 19.64 - 19.64 19.64 19.64 326 19.644 0.00%
2020-12-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-12-23 0 0.010 - 0.010 0.010 0.010 2,160,000 12,640 0.0059 19.64 - 19.64 19.64 19.64 1,100 11.496 0.00%
2020-12-22 0 0.010 - 0.010 - - 40,240,000 361,200 0.0090 19.64 - 19.64 - - 20,484 17.633 0.00%
2020-12-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-12-18 0 0.010 - 0.010 - - 32,000 32 0.0010 19.64 - 19.64 - - 16 1.9644 0.00%
2020-12-17 0 0.010 - 0.010 - - 3,360,000 10,080 0.0030 19.64 - 19.64 - - 1,710 5.8933 0.00%
2020-12-16 0 0.010 - 0.010 - - 16,480,000 47,440 0.0029 19.64 - 19.64 - - 8,389 5.6549 0.00%
2020-12-15 0 0.010 - 0.010 0.010 0.010 104,320,000 376,400 0.0036 19.64 - 19.64 19.64 19.64 53,104 7.0880 0.00%
2020-12-14 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2020-12-11 0 0.010 - 0.010 - - 400,000 1,200 0.0030 19.64 - 19.64 - - 204 5.8933 0.00%
2020-12-10 0 0.010 - 0.010 - - 1,200,000 2,400 0.0020 19.64 - 19.64 - - 611 3.9289 0.00%
2020-12-09 0 0.010 - 0.010 0.010 0.010 6,240,000 24,080 0.0039 19.64 - 19.64 19.64 19.64 3,176 7.5807 0.00%
2020-12-08 0 0.010 - 0.010 0.010 0.010 135,600,000 769,120 0.0057 19.64 - 19.64 19.64 19.64 69,027 11.142 0.00%
2020-12-07 0 0.010 - 0.010 0.010 0.010 1,760,000 9,200 0.0052 19.64 - 19.64 19.64 19.64 896 10.269 0.00%
2020-12-04 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2020-12-03 0 0.010 - 0.010 0.010 0.010 3,280,000 10,400 0.0032 19.64 - 19.64 19.64 19.64 1,670 6.2287 0.00%
2020-12-02 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2020-12-01 0 0.010 - 0.010 0.010 0.010 880,000 6,000 0.0068 19.64 - 19.64 19.64 19.64 448 13.394 0.00%
2020-11-30 0 0.010 - 0.010 0.010 0.010 3,040,000 30,400 0.0100 19.64 - 19.64 19.64 19.64 1,548 19.644 0.00%
2020-11-27 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2020-11-26 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-11-25 0 0.010 - 0.010 - - 21,040,000 43,120 0.0020 19.64 - 19.64 - - 10,710 4.0260 0.00%
2020-11-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-11-23 0 0.010 - 0.010 0.010 0.010 75,000,000 235,160 0.0031 19.64 - 19.64 19.64 19.64 38,179 6.1595 0.00%
2020-11-20 0 0.010 - 0.010 0.010 0.010 2,560,000 10,480 0.0041 19.64 - 19.64 19.64 19.64 1,303 8.0419 0.00%
2020-11-19 0 0.010 - 0.010 - - 106,880,000 220,640 0.0021 19.64 - 19.64 - - 54,407 4.0553 0.00%
2020-11-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-11-17 0 0.010 - 0.010 0.010 0.010 21,600,000 76,000 0.0035 19.64 - 19.64 19.64 19.64 10,995 6.9119 0.00%
2020-11-16 0 0.010 - 0.010 0.010 0.010 12,480,000 104,640 0.0084 19.64 - 19.64 19.64 19.64 6,353 16.471 0.00%
2020-11-13 0 0.010 - 0.010 0.010 0.010 1,078,240,000 10,249,680 0.0095 19.64 - 19.64 19.64 19.64 548,878 18.674 0.00%
2020-11-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-11-11 0 0.010 - 0.010 - - 4,400,000 8,800 0.0020 19.64 - 19.64 - - 2,240 3.9289 0.00%
2020-11-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-11-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-11-06 0 0.010 - 0.010 0.010 0.010 4,960,000 21,600 0.0044 19.64 - 19.64 19.64 19.64 2,525 8.5548 0.00%
2020-11-05 0 0.010 - 0.010 - - 2,800,000 8,400 0.0030 19.64 - 19.64 - - 1,425 5.8933 0.00%
2020-11-04 0 0.010 - 0.010 - - 11,040,000 33,040 0.0030 19.64 - 19.64 - - 5,620 5.8791 0.00%
2020-11-03 0 0.010 - 0.010 - - 50,000,000 100,000 0.0020 19.64 - 19.64 - - 25,452 3.9289 0.00%
2020-11-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-10-30 0 0.010 - 0.010 0.010 0.010 2,240,000 19,840 0.0089 19.64 - 19.64 19.64 19.64 1,140 17.399 0.00%
2020-10-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-10-28 0 0.010 - 0.010 - - 4,000,000 12,000 0.0030 19.64 - 19.64 - - 2,036 5.8933 0.00%
2020-10-27 0 0.010 - 0.010 - - 26,520,000 180,360 0.0068 19.64 - 19.64 - - 13,500 13.360 0.00%
2020-10-23 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2020-10-22 0 0.010 - 0.010 0.010 0.010 1,020,000 9,660 0.0095 19.64 - 19.64 19.64 19.64 519 18.604 0.00%
2020-10-21 0 0.010 - 0.010 - - 1,400,000 3,800 0.0027 19.64 - 19.64 - - 713 5.3321 0.00%
2020-10-20 0 0.010 - 0.010 0.010 0.010 78,990,000 243,630 0.0031 19.64 - 19.64 19.64 19.64 40,210 6.0590 0.00%
2020-10-19 0 0.010 - 0.010 0.010 0.010 4,960,000 22,160 0.0045 19.64 - 19.64 19.64 19.64 2,525 8.7766 0.00%
2020-10-16 0 0.010 - 0.010 0.010 0.010 11,040,000 35,920 0.0033 19.64 - 19.64 19.64 19.64 5,620 6.3916 0.00%
2020-10-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-10-14 0 0.010 - 0.010 - - 2,240,000 10,400 0.0046 19.64 - 19.64 - - 1,140 9.1206 0.00%
2020-10-12 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2020-10-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-10-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-10-07 0 0.010 - 0.010 - - 30,000,000 90,000 0.0030 19.64 - 19.64 - - 15,271 5.8933 0.00%
2020-10-06 0 0.010 - 0.010 - - 1,000 1 0.0010 19.64 - 19.64 - - 1 1.9644 0.00%
2020-10-05 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2020-09-30 0 0.010 - 0.010 - - 2,143,999 6,303 0.0029 19.64 - 19.64 - - 1,091 5.7751 0.00%
2020-09-29 0 0.010 - 0.010 0.010 0.010 2,801,000 18,405 0.0066 19.64 - 19.64 19.64 19.64 1,426 12.908 0.00%
2020-09-28 0 0.010 - 0.010 0.010 0.010 76,120,000 536,440 0.0070 19.64 - 19.64 19.64 19.64 38,749 13.844 0.00%
2020-09-25 0 0.010 - 0.010 - - 880,000 1,760 0.0020 19.64 - 19.64 - - 448 3.9289 0.00%
2020-09-24 0 0.010 - 0.010 0.010 0.010 2,960,000 9,440 0.0032 19.64 - 19.64 19.64 19.64 1,507 6.2650 0.00%
2020-09-23 0 0.010 - 0.010 - - 6,080,000 18,240 0.0030 19.64 - 19.64 - - 3,095 5.8933 0.00%
2020-09-22 0 0.010 - 0.010 - - 27,840,000 83,560 0.0030 19.64 - 19.64 - - 14,172 5.8962 0.00%
2020-09-21 0 0.010 - 0.010 0.010 0.010 6,892,000 21,772 0.0032 19.64 - 19.64 19.64 19.64 3,508 6.2057 0.00%
2020-09-18 0 0.010 - 0.010 0.010 0.010 4,240,000 14,400 0.0034 19.64 - 19.64 19.64 19.64 2,158 6.6717 0.00%
2020-09-17 0 0.010 - 0.010 0.010 0.010 6,720,000 21,280 0.0032 19.64 - 19.64 19.64 19.64 3,421 6.2207 0.00%
2020-09-16 0 0.010 - 0.010 0.010 0.010 9,880,000 38,600 0.0039 19.64 - 19.64 19.64 19.64 5,029 7.6749 0.00%
2020-09-15 0 0.010 - 0.010 0.010 0.010 70,560,000 220,160 0.0031 19.64 - 19.64 19.64 19.64 35,919 6.1294 0.00%
2020-09-14 0 0.010 - 0.010 0.010 0.010 6,880,000 40,240 0.0058 19.64 - 19.64 19.64 19.64 3,502 11.490 0.00%
2020-09-11 0 0.010 - 0.010 0.010 0.010 7,920,000 29,280 0.0037 19.64 - 19.64 19.64 19.64 4,032 7.2625 0.00%
2020-09-10 0 0.010 - 0.010 - - 26,320,000 78,960 0.0030 19.64 - 19.64 - - 13,398 5.8933 0.00%
2020-09-09 0 0.010 - 0.010 0.010 0.010 11,120,000 52,480 0.0047 19.64 - 19.64 19.64 19.64 5,661 9.2710 0.00%
2020-09-08 0 0.010 - 0.010 0.010 0.010 12,080,000 45,200 0.0037 19.64 - 19.64 19.64 19.64 6,149 7.3504 0.00%
2020-09-07 0 0.010 - 0.010 - - 7,200,000 21,600 0.0030 19.64 - 19.64 - - 3,665 5.8933 0.00%
2020-09-04 0 0.010 - 0.010 - - 34,000,000 102,000 0.0030 19.64 - 19.64 - - 17,308 5.8933 0.00%
2020-09-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-09-02 0 0.010 - 0.010 0.010 0.010 3,040,000 20,320 0.0067 19.64 - 19.64 19.64 19.64 1,548 13.131 0.00%
2020-09-01 0 0.010 - 0.010 - - 85,360,000 112,240 0.0013 19.64 - 19.64 - - 43,452 2.5831 0.00%
2020-08-31 0 0.010 - 0.010 0.010 0.010 3,840,000 34,400 0.0090 19.64 - 19.64 19.64 19.64 1,955 17.598 0.00%
2020-08-28 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2020-08-27 0 0.010 - 0.010 0.010 0.010 10,400,000 66,480 0.0064 19.64 - 19.64 19.64 19.64 5,294 12.557 0.00%
2020-08-26 0 0.010 - 0.010 0.010 0.010 63,040,000 233,120 0.0037 19.64 - 19.64 19.64 19.64 32,090 7.2645 0.00%
2020-08-25 0 0.010 - 0.010 0.010 0.010 3,040,000 13,440 0.0044 19.64 - 19.64 19.64 19.64 1,548 8.6849 0.00%
2020-08-24 0 0.010 - 0.010 0.010 0.010 3,760,000 25,600 0.0068 19.64 - 19.64 19.64 19.64 1,914 13.375 0.00%
2020-08-21 0 0.010 - 0.010 0.010 0.010 17,600,000 85,440 0.0049 19.64 - 19.64 19.64 19.64 8,959 9.5365 0.00%
2020-08-20 0 0.010 - 0.010 0.010 0.010 27,800,000 161,880 0.0058 19.64 - 19.64 19.64 19.64 14,152 11.439 0.00%
2020-08-19 0 0.010 - 0.010 0.010 0.010 86,160,000 519,040 0.0060 19.64 - 19.64 19.64 19.64 43,860 11.834 0.00%
2020-08-18 0 0.010 - 0.010 0.010 0.010 190,600,000 989,440 0.0052 19.64 - 19.64 19.64 19.64 97,025 10.198 0.00%
2020-08-17 0 0.010 - 0.010 0.010 0.010 399,168,000 3,032,752 0.0076 19.64 - 19.64 19.64 19.64 203,196 14.925 0.00%
2020-08-14 0 0.010 - 0.010 0.010 0.010 220,725,000 1,045,545 0.0047 19.64 - 19.64 19.64 19.64 112,360 9.3053 0.00%
2020-08-13 0 0.010 - 0.010 0.010 0.010 6,160,000 21,200 0.0034 19.64 - 19.64 19.64 19.64 3,136 6.7608 0.00%
2020-08-12 0 0.010 - 0.010 0.010 0.010 20,720,000 121,520 0.0059 19.64 - 19.64 19.64 19.64 10,548 11.521 0.00%
2020-08-11 0 0.010 - 0.010 0.010 0.010 5,120,000 16,480 0.0032 19.64 - 19.64 19.64 19.64 2,606 6.3231 0.00%
2020-08-10 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2020-08-07 0 0.010 - 0.010 0.010 0.010 3,200,000 19,200 0.0060 19.64 - 19.64 19.64 19.64 1,629 11.787 0.00%
2020-08-06 0 0.010 - 0.010 0.010 0.010 8,960,000 46,240 0.0052 19.64 - 19.64 19.64 19.64 4,561 10.138 0.00%
2020-08-05 0 0.010 - 0.010 0.010 0.010 4,240,000 14,400 0.0034 19.64 - 19.64 19.64 19.64 2,158 6.6717 0.00%
2020-08-04 0 0.010 - 0.010 0.010 0.010 10,800,000 38,000 0.0035 19.64 - 19.64 19.64 19.64 5,498 6.9119 0.00%
2020-08-03 0 0.010 - 0.010 0.010 0.010 10,720,000 64,080 0.0060 19.64 - 19.64 19.64 19.64 5,457 11.743 0.00%
2020-07-31 0 0.010 - 0.010 - - 40,800,000 81,600 0.0020 19.64 - 19.64 - - 20,769 3.9289 0.00%
2020-07-30 0 0.010 - 0.010 - - 12,000,000 34,880 0.0029 19.64 - 19.64 - - 6,109 5.7100 0.00%
2020-07-29 0 0.010 - 0.010 - - 720,000 2,160 0.0030 19.64 - 19.64 - - 367 5.8933 0.00%
2020-07-28 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2020-07-27 0 0.010 - 0.010 0.010 0.010 400,009 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2020-07-24 0 0.010 - 0.010 0.010 0.010 563,000 5,603 0.0100 19.64 - 19.64 19.64 19.64 287 19.550 0.00%
2020-07-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-07-22 0 0.010 - 0.010 0.010 0.010 2,560,000 17,200 0.0067 19.64 - 19.64 19.64 19.64 1,303 13.199 0.00%
2020-07-21 0 0.010 - 0.010 0.010 0.010 8,080,000 59,920 0.0074 19.64 - 19.64 19.64 19.64 4,113 14.568 0.00%
2020-07-20 0 0.010 - 0.010 0.010 0.010 9,120,000 28,480 0.0031 19.64 - 19.64 19.64 19.64 4,643 6.1346 0.00%
2020-07-17 0 0.010 - 0.010 - - 10,000,000 30,000 0.0030 19.64 - 19.64 - - 5,090 5.8933 0.00%
2020-07-16 0 0.010 - 0.010 0.010 0.010 13,280,000 40,400 0.0030 19.64 - 19.64 19.64 19.64 6,760 5.9762 0.00%
2020-07-15 0 0.010 - 0.010 0.010 0.010 15,920,000 69,600 0.0044 19.64 - 19.64 19.64 19.64 8,104 8.5883 0.00%
2020-07-14 0 0.010 - 0.010 0.010 0.010 17,600,000 132,000 0.0075 19.64 - 19.64 19.64 19.64 8,959 14.733 0.00%
2020-07-13 0 0.010 - 0.010 - - 64,480,000 133,440 0.0021 19.64 - 19.64 - - 32,824 4.0654 0.00%
2020-07-10 0 0.010 - 0.010 0.010 0.010 30,240,000 128,800 0.0043 19.64 - 19.64 19.64 19.64 15,394 8.3671 0.00%
2020-07-09 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2020-07-08 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2020-07-07 0 0.010 - 0.010 0.010 0.010 12,960,200 66,000 0.0051 19.64 - 19.64 19.64 19.64 6,597 10.004 0.00%
2020-07-06 0 0.010 - 0.010 0.010 0.010 2,640,000 23,040 0.0087 19.64 - 19.64 19.64 19.64 1,344 17.144 0.00%
2020-07-03 0 0.010 - 0.010 - - 1,600,000 16,000 0.0100 19.64 - 19.64 - - 814 19.644 0.00%
2020-07-02 0 0.010 - 0.010 0.010 0.010 560,000 5,600 0.0100 19.64 - 19.64 19.64 19.64 285 19.644 0.00%
2020-06-30 0 0.010 - 0.010 0.010 0.010 720,000 7,200 0.0100 19.64 - 19.64 19.64 19.64 367 19.644 0.00%
2020-06-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-26 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-24 0 0.010 - 0.010 0.010 0.010 640,000 2,560 0.0040 19.64 - 19.64 19.64 19.64 326 7.8578 0.00%
2020-06-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-19 0 0.010 - 0.010 0.010 0.010 440,000 4,040 0.0092 19.64 - 19.64 19.64 19.64 224 18.037 0.00%
2020-06-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-17 0 0.010 - 0.010 - - 29,360,000 58,720 0.0020 19.64 - 19.64 - - 14,946 3.9289 0.00%
2020-06-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-15 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2020-06-12 0 0.010 - 0.010 0.010 0.010 7,440,000 20,000 0.0027 19.64 - 19.64 19.64 19.64 3,787 5.2808 0.00%
2020-06-11 0 0.010 - 0.010 0.010 0.010 1,520,000 15,200 0.0100 19.64 - 19.64 19.64 19.64 774 19.644 0.00%
2020-06-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-06-09 0 0.010 - 0.010 0.010 0.010 10,960,000 36,400 0.0033 19.64 - 19.64 19.64 19.64 5,579 6.5242 0.00%
2020-06-08 0 0.010 - 0.010 - - 160,000 320 0.0020 19.64 - 19.64 - - 81 3.9289 0.00%
2020-06-05 0 0.010 - 0.010 0.010 0.010 9,120,000 63,200 0.0069 19.64 - 19.64 19.64 19.64 4,643 13.613 0.00%
2020-06-04 0 0.010 - 0.010 0.010 0.010 360,160,000 2,961,600 0.0082 19.64 - 19.64 19.64 19.64 183,339 16.154 0.00%
2020-06-03 0 0.010 - 0.010 - - 11,200,000 26,240 0.0023 19.64 - 19.64 - - 5,701 4.6024 0.00%
2020-06-02 0 0.010 - 0.010 - - 1,440,000 2,880 0.0020 19.64 - 19.64 - - 733 3.9289 0.00%
2020-06-01 0 0.010 - 0.010 - - 56,000,000 448,000 0.0080 19.64 - 19.64 - - 28,507 15.716 0.00%
2020-05-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-05-28 0 0.010 - 0.010 - - 3,840,000 11,520 0.0030 19.64 - 19.64 - - 1,955 5.8933 0.00%
2020-05-27 0 0.010 - 0.010 0.010 0.010 69,280,000 554,720 0.0080 19.64 - 19.64 19.64 19.64 35,267 15.729 0.00%
2020-05-26 0 0.010 - 0.010 - - 3,600,000 10,160 0.0028 19.64 - 19.64 - - 1,833 5.5441 0.00%
2020-05-25 0 0.010 - 0.010 0.010 0.010 87,040,000 347,920 0.0040 19.64 - 19.64 19.64 19.64 44,308 7.8524 0.00%
2020-05-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-05-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-05-20 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-05-19 0 0.010 - 0.010 0.010 0.010 23,360,000 105,600 0.0045 19.64 - 19.64 19.64 19.64 11,891 8.8804 0.00%
2020-05-18 0 0.010 - 0.010 0.010 0.010 1,360,000 4,640 0.0034 19.64 - 19.64 19.64 19.64 692 6.7022 0.00%
2020-05-15 0 0.010 - 0.010 0.010 0.010 54,400,000 284,160 0.0052 19.64 - 19.64 19.64 19.64 27,692 10.261 0.00%
2020-05-14 0 0.010 - 0.010 - - 200,000,000 1,600,000 0.0080 19.64 - 19.64 - - 101,810 15.716 0.00%
2020-05-13 0 0.010 - 0.010 0.010 0.010 12,640,000 33,760 0.0027 19.64 - 19.64 19.64 19.64 6,434 5.2468 0.00%
2020-05-12 0 0.010 - 0.010 - - 18,017,000 36,017 0.0020 19.64 - 19.64 - - 9,172 3.9270 0.00%
2020-05-11 0 0.010 - 0.010 - - 10,000 10 0.0010 19.64 - 19.64 - - 5 1.9644 0.00%
2020-05-08 0 0.010 - 0.010 - - 48,000,000 96,000 0.0020 19.64 - 19.64 - - 24,434 3.9289 0.00%
2020-05-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-05-06 0 0.010 - 0.010 0.010 0.010 1,360,000 13,600 0.0100 19.64 - 19.64 19.64 19.64 692 19.644 0.00%
2020-05-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-05-04 0 0.010 - 0.010 0.010 0.010 2,080,000 7,120 0.0034 19.64 - 19.64 19.64 19.64 1,059 6.7244 0.00%
2020-04-29 0 0.010 - 0.010 - - 2,960,000 6,880 0.0023 19.64 - 19.64 - - 1,507 4.5660 0.00%
2020-04-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-27 0 0.010 - 0.010 - - 480,000 480 0.0010 19.64 - 19.64 - - 244 1.9644 0.00%
2020-04-24 0 0.010 - 0.010 - - 18,000,000 36,000 0.0020 19.64 - 19.64 - - 9,163 3.9289 0.00%
2020-04-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-21 0 0.010 - 0.010 - - 1,040,000 3,120 0.0030 19.64 - 19.64 - - 529 5.8933 0.00%
2020-04-20 0 0.010 - 0.010 - - 2,800,000 11,200 0.0040 19.64 - 19.64 - - 1,425 7.8578 0.00%
2020-04-17 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2020-04-16 0 0.010 - 0.010 0.010 0.010 2,800,000 28,000 0.0100 19.64 - 19.64 19.64 19.64 1,425 19.644 0.00%
2020-04-15 0 0.010 - 0.010 - - 34,001,200 102,002 0.0030 19.64 - 19.64 - - 17,308 5.8932 0.00%
2020-04-14 0 0.010 - 0.010 0.010 0.010 27,410,000 152,310 0.0056 19.64 - 19.64 19.64 19.64 13,953 10.916 0.00%
2020-04-09 0 0.010 - 0.010 0.010 0.010 6,880,000 31,840 0.0046 19.64 - 19.64 19.64 19.64 3,502 9.0913 0.00%
2020-04-08 0 0.010 - 0.010 0.010 0.010 83,000 806 0.0097 19.64 - 19.64 19.64 19.64 42 19.076 0.00%
2020-04-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-04-01 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2020-03-31 0 0.010 - 0.010 - - 160,000 320 0.0020 19.64 - 19.64 - - 81 3.9289 0.00%
2020-03-30 0 0.010 - 0.010 - - 8,080,000 25,440 0.0031 19.64 - 19.64 - - 4,113 6.1851 0.00%
2020-03-27 0 0.010 - 0.010 - - 4,480,000 17,840 0.0040 19.64 - 19.64 - - 2,281 7.8227 0.00%
2020-03-26 0 0.010 - 0.010 0.010 0.010 3,920,000 20,160 0.0051 19.64 - 19.64 19.64 19.64 1,995 10.103 0.00%
2020-03-25 0 0.010 - 0.010 0.010 0.010 375,160,000 3,001,600 0.0080 19.64 - 19.64 19.64 19.64 190,975 15.717 0.00%
2020-03-24 0 0.010 - 0.010 - - 20,000,000 60,000 0.0030 19.64 - 19.64 - - 10,181 5.8933 0.00%
2020-03-23 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2020-03-20 0 0.010 - 0.010 0.010 0.010 28,880,000 98,240 0.0034 19.64 - 19.64 19.64 19.64 14,701 6.6824 0.00%
2020-03-19 0 0.010 - 0.010 0.010 0.010 10,480,000 32,000 0.0031 19.64 - 19.64 19.64 19.64 5,335 5.9983 0.00%
2020-03-18 0 0.010 - 0.010 0.010 0.010 55,045,000 215,130 0.0039 19.64 - 19.64 19.64 19.64 28,021 7.6776 0.00%
2020-03-17 0 0.010 - 0.010 - - 7,360,000 29,440 0.0040 19.64 - 19.64 - - 3,747 7.8578 0.00%
2020-03-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-03-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-03-12 0 0.010 - 0.010 - - 6,560,000 19,840 0.0030 19.64 - 19.64 - - 3,339 5.9412 0.00%
2020-03-11 0 0.010 - 0.010 - - 8,000,000 24,000 0.0030 19.64 - 19.64 - - 4,072 5.8933 0.00%
2020-03-10 0 0.010 - 0.010 0.010 0.010 10,465,000 39,845 0.0038 19.64 - 19.64 19.64 19.64 5,327 7.4795 0.00%
2020-03-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-03-06 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2020-03-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-03-04 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2020-03-03 0 0.010 - 0.010 0.010 0.010 1,210,000 12,020 0.0099 19.64 - 19.64 19.64 19.64 616 19.515 0.00%
2020-03-02 0 0.010 - 0.010 - - 3,000 6 0.0020 19.64 - 19.64 - - 2 3.9289 0.00%
2020-02-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-27 0 0.010 - 0.010 0.010 0.010 5,120,000 22,640 0.0044 19.64 - 19.64 19.64 19.64 2,606 8.6865 0.00%
2020-02-26 0 0.010 - 0.010 0.010 0.010 6,000,000 23,920 0.0040 19.64 - 19.64 19.64 19.64 3,054 7.8316 0.00%
2020-02-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-24 0 0.010 - 0.010 - - 4,000,000 16,000 0.0040 19.64 - 19.64 - - 2,036 7.8578 0.00%
2020-02-21 0 0.010 - 0.010 0.010 0.010 4,320,000 24,000 0.0056 19.64 - 19.64 19.64 19.64 2,199 10.914 0.00%
2020-02-20 0 0.010 - 0.010 0.010 0.010 4,480,000 20,400 0.0046 19.64 - 19.64 19.64 19.64 2,281 8.9452 0.00%
2020-02-19 0 0.010 - 0.010 0.010 0.010 1,840,000 18,400 0.0100 19.64 - 19.64 19.64 19.64 937 19.644 0.00%
2020-02-18 0 0.010 - 0.010 0.010 0.010 5,680,000 32,800 0.0058 19.64 - 19.64 19.64 19.64 2,891 11.344 0.00%
2020-02-17 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2020-02-14 0 0.010 - 0.010 0.010 0.010 4,800,000 28,000 0.0058 19.64 - 19.64 19.64 19.64 2,443 11.459 0.00%
2020-02-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-12 0 0.010 - 0.010 - - 24,005,000 196,010 0.0082 19.64 - 19.64 - - 12,220 16.040 0.00%
2020-02-11 0 0.010 - 0.010 0.010 0.010 5,840,000 34,400 0.0059 19.64 - 19.64 19.64 19.64 2,973 11.571 0.00%
2020-02-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-02-04 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2020-02-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-30 0 0.010 - 0.010 0.010 0.010 3,100,000 16,520 0.0053 19.64 - 19.64 19.64 19.64 1,578 10.469 0.00%
2020-01-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-23 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2020-01-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-20 0 0.010 - 0.010 0.010 0.010 10,720,000 57,600 0.0054 19.64 - 19.64 19.64 19.64 5,457 10.555 0.00%
2020-01-17 0 0.010 - 0.010 - - 28,880,000 113,040 0.0039 19.64 - 19.64 - - 14,701 7.6891 0.00%
2020-01-16 0 0.010 - 0.010 0.010 0.010 3,927,500 31,615 0.0080 19.64 - 19.64 19.64 19.64 1,999 15.813 0.00%
2020-01-15 0 0.010 - 0.010 - - 41,000,000 170,000 0.0041 19.64 - 19.64 - - 20,871 8.1453 0.00%
2020-01-14 0 0.010 - 0.010 0.010 0.010 40,880,000 167,200 0.0041 19.64 - 19.64 19.64 19.64 20,810 8.0346 0.00%
2020-01-13 0 0.010 - 0.010 0.010 0.010 27,941,000 148,210 0.0053 19.64 - 19.64 19.64 19.64 14,223 10.420 0.00%
2020-01-10 0 0.010 - 0.010 0.010 0.010 4,172,000 21,064 0.0050 19.64 - 19.64 19.64 19.64 2,124 9.9183 0.00%
2020-01-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-07 0 0.010 - 0.010 0.010 0.010 24,640,000 116,400 0.0047 19.64 - 19.64 19.64 19.64 12,543 9.2801 0.00%
2020-01-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2020-01-03 0 0.010 - 0.010 0.010 0.010 1,131,000 8,993 0.0080 19.64 - 19.64 19.64 19.64 576 15.620 0.00%
2020-01-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-30 0 0.010 - 0.010 0.010 0.010 26,360,000 115,280 0.0044 19.64 - 19.64 19.64 19.64 13,419 8.5911 0.00%
2019-12-27 0 0.010 - 0.010 0.010 0.010 160,000 960 0.0060 19.64 - 19.64 19.64 19.64 81 11.787 0.00%
2019-12-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-23 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2019-12-20 0 0.010 - 0.010 0.010 0.010 95,000 830 0.0087 19.64 - 19.64 19.64 19.64 48 17.163 0.00%
2019-12-19 0 0.010 - 0.010 0.010 0.010 960,000 8,160 0.0085 19.64 - 19.64 19.64 19.64 489 16.698 0.00%
2019-12-18 0 0.010 - 0.010 0.010 0.010 16,642,000 86,404 0.0052 19.64 - 19.64 19.64 19.64 8,472 10.199 0.00%
2019-12-17 0 0.010 - 0.010 0.010 0.010 116,880,000 742,560 0.0064 19.64 - 19.64 19.64 19.64 59,498 12.480 0.00%
2019-12-16 0 0.010 - 0.010 0.010 0.010 844,370,000 4,282,220 0.0051 19.64 - 19.64 19.64 19.64 429,826 9.9627 0.00%
2019-12-13 0 0.010 - 0.010 - - 23,200,000 91,600 0.0039 19.64 - 19.64 - - 11,810 7.7562 0.00%
2019-12-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-11 0 0.010 - 0.010 - - 160,000 480 0.0030 19.64 - 19.64 - - 81 5.8933 0.00%
2019-12-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-09 0 0.010 - 0.010 - - 59,680,000 238,720 0.0040 19.64 - 19.64 - - 30,380 7.8578 0.00%
2019-12-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-12-03 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2019-12-02 0 0.010 - 0.010 - - 17,800,000 79,000 0.0044 19.64 - 19.64 - - 9,061 8.7186 0.00%
2019-11-29 0 0.010 - 0.010 0.010 0.010 11,600,000 52,000 0.0045 19.64 - 19.64 19.64 19.64 5,905 8.8061 0.00%
2019-11-28 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2019-11-27 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2019-11-26 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2019-11-25 0 0.010 - 0.010 0.010 0.010 8,160,000 47,600 0.0058 19.64 - 19.64 19.64 19.64 4,154 11.459 0.00%
2019-11-22 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2019-11-21 0 0.010 - 0.010 - - 800,000 1,600 0.0020 19.64 - 19.64 - - 407 3.9289 0.00%
2019-11-20 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-11-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-11-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-11-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-11-14 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2019-11-13 0 0.010 - 0.010 - - 80,000 160 0.0020 19.64 - 19.64 - - 41 3.9289 0.00%
2019-11-12 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2019-11-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-11-08 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2019-11-07 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2019-11-06 0 0.010 - 0.010 0.010 0.010 5,120,000 39,680 0.0078 19.64 - 19.64 19.64 19.64 2,606 15.224 0.00%
2019-11-05 0 0.010 - 0.010 0.010 0.010 265,000 1,170 0.0044 19.64 - 19.64 19.64 19.64 135 8.6732 0.00%
2019-11-04 0 0.010 - 0.010 0.010 0.010 3,280,000 19,040 0.0058 19.64 - 19.64 19.64 19.64 1,670 11.403 0.00%
2019-11-01 0 0.010 - 0.010 - - 2,000,000 8,800 0.0044 19.64 - 19.64 - - 1,018 8.6436 0.00%
2019-10-31 0 0.010 - 0.010 - - 240,000 720 0.0030 19.64 - 19.64 - - 122 5.8933 0.00%
2019-10-30 0 0.010 - 0.010 - - 3,180,000 15,820 0.0050 19.64 - 19.64 - - 1,619 9.7728 0.00%
2019-10-29 0 0.010 - 0.010 0.010 0.010 720,000 7,200 0.0100 19.64 - 19.64 19.64 19.64 367 19.644 0.00%
2019-10-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-10-25 0 0.010 - 0.010 0.010 0.010 7,360,000 41,600 0.0057 19.64 - 19.64 19.64 19.64 3,747 11.103 0.00%
2019-10-24 0 0.010 - 0.010 0.010 0.010 7,440,000 57,840 0.0078 19.64 - 19.64 19.64 19.64 3,787 15.272 0.00%
2019-10-23 0 0.010 - 0.010 0.010 0.010 3,400,000 29,000 0.0085 19.64 - 19.64 19.64 19.64 1,731 16.756 0.00%
2019-10-22 0 0.010 - 0.010 0.010 0.010 122,560,000 762,400 0.0062 19.64 - 19.64 19.64 19.64 62,389 12.220 0.00%
2019-10-21 0 0.010 - 0.010 0.010 0.010 78,400,000 92,320 0.0012 19.64 - 19.64 19.64 19.64 39,910 2.3132 0.00%
2019-10-18 0 0.010 - 0.010 0.010 0.010 1,278,000 5,916 0.0046 19.64 - 19.64 19.64 19.64 651 9.0936 0.00%
2019-10-17 0 0.010 - 0.010 0.010 0.010 1,245,000 5,410 0.0043 19.64 - 19.64 19.64 19.64 634 8.5363 0.00%
2019-10-16 0 0.010 - 0.010 0.010 0.010 401,000 4,005 0.0100 19.64 - 19.64 19.64 19.64 204 19.620 0.00%
2019-10-15 0 0.010 - 0.010 0.010 0.010 49,760,000 201,920 0.0041 19.64 - 19.64 19.64 19.64 25,330 7.9715 0.00%
2019-10-14 0 0.010 - 0.010 0.010 0.010 9,280,000 46,800 0.0050 19.64 - 19.64 19.64 19.64 4,724 9.9069 0.00%
2019-10-11 0 0.010 - 0.010 - - 5,120,000 25,600 0.0050 19.64 - 19.64 - - 2,606 9.8222 0.00%
2019-10-10 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2019-10-09 0 0.010 - 0.010 - - 10,000 20 0.0020 19.64 - 19.64 - - 5 3.9289 0.00%
2019-10-08 0 0.010 - 0.010 0.010 0.010 14,320,000 113,440 0.0079 19.64 - 19.64 19.64 19.64 7,290 15.562 0.00%
2019-10-04 0 0.010 - 0.010 0.010 0.010 8,163,000 44,006 0.0054 19.64 - 19.64 19.64 19.64 4,155 10.590 0.00%
2019-10-03 0 0.010 - 0.010 0.010 0.010 19,880,000 135,640 0.0068 19.64 - 19.64 19.64 19.64 10,120 13.403 0.00%
2019-10-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-09-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-09-27 0 0.010 - 0.010 - - 6,400,000 36,000 0.0056 19.64 - 19.64 - - 3,258 11.050 0.00%
2019-09-26 0 0.010 - 0.010 0.010 0.010 2,480,000 20,640 0.0083 19.64 - 19.64 19.64 19.64 1,262 16.349 0.00%
2019-09-25 0 0.010 - 0.010 - - 8,489,000 49,458 0.0058 19.64 - 19.64 - - 4,321 11.445 0.00%
2019-09-24 0 0.010 - 0.010 - - 640,000 3,200 0.0050 19.64 - 19.64 - - 326 9.8222 0.00%
2019-09-23 0 0.010 - 0.010 0.010 0.010 1,760,000 15,040 0.0085 19.64 - 19.64 19.64 19.64 896 16.787 0.00%
2019-09-20 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2019-09-19 0 0.010 - 0.010 0.010 0.010 4,800,000 31,200 0.0065 19.64 - 19.64 19.64 19.64 2,443 12.769 0.00%
2019-09-18 0 0.010 - 0.010 0.010 0.010 136,590,000 1,187,190 0.0087 19.64 - 19.64 19.64 19.64 69,531 17.074 0.00%
2019-09-17 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2019-09-16 0 0.010 - 0.010 - - 320,000 1,760 0.0055 19.64 - 19.64 - - 163 10.804 0.00%
2019-09-13 0 0.010 - 0.010 0.010 0.010 4,202,000 18,020 0.0043 19.64 - 19.64 19.64 19.64 2,139 8.4244 0.00%
2019-09-12 0 0.010 - 0.010 0.010 0.010 3,600,000 24,000 0.0067 19.64 - 19.64 19.64 19.64 1,833 13.096 0.00%
2019-09-11 0 0.010 - 0.010 0.010 0.010 2,479,900 17,279 0.0070 19.64 - 19.64 19.64 19.64 1,262 13.688 0.00%
2019-09-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-09-09 0 0.010 - 0.010 - - 400,000 1,200 0.0030 19.64 - 19.64 - - 204 5.8933 0.00%
2019-09-06 0 0.010 - 0.010 - - 12,400,000 49,200 0.0040 19.64 - 19.64 - - 6,312 7.7944 0.00%
2019-09-05 0 0.010 - 0.010 - - 360,000 1,360 0.0038 19.64 - 19.64 - - 183 7.4212 0.00%
2019-09-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-09-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-09-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-08-30 0 0.010 - 0.010 0.010 0.010 56,200,000 227,760 0.0041 19.64 - 19.64 19.64 19.64 28,609 7.9612 0.00%
2019-08-29 0 0.010 - 0.010 0.010 0.010 23,040,000 124,800 0.0054 19.64 - 19.64 19.64 19.64 11,729 10.641 0.00%
2019-08-28 0 0.010 - 0.010 0.010 0.010 9,520,000 69,440 0.0073 19.64 - 19.64 19.64 19.64 4,846 14.329 0.00%
2019-08-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-08-26 0 0.010 - 0.010 0.010 0.010 12,643,000 82,963 0.0066 19.64 - 19.64 19.64 19.64 6,436 12.891 0.00%
2019-08-23 0 0.010 - 0.010 0.010 0.010 6,560,000 26,720 0.0041 19.64 - 19.64 19.64 19.64 3,339 8.0015 0.00%
2019-08-22 0 0.010 - 0.010 0.010 0.010 4,200,000 38,240 0.0091 19.64 - 19.64 19.64 19.64 2,138 17.886 0.00%
2019-08-21 0 0.010 - 0.010 0.010 0.010 10,241,000 54,242 0.0053 19.64 - 19.64 19.64 19.64 5,213 10.405 0.00%
2019-08-20 0 0.010 - 0.010 0.010 0.010 72,915,000 344,750 0.0047 19.64 - 19.64 19.64 19.64 37,117 9.2881 0.00%
2019-08-19 0 0.010 - 0.010 0.010 0.010 22,920,000 70,760 0.0031 19.64 - 19.64 19.64 19.64 11,667 6.0648 0.00%
2019-08-16 0 0.010 - 0.010 - - 10,000,000 30,000 0.0030 19.64 - 19.64 - - 5,090 5.8933 0.00%
2019-08-15 0 0.010 - 0.010 0.010 0.010 20,480,000 77,120 0.0038 19.64 - 19.64 19.64 19.64 10,425 7.3974 0.00%
2019-08-14 0 0.010 - 0.010 - - 4,840,000 19,840 0.0041 19.64 - 19.64 - - 2,464 8.0526 0.00%
2019-08-13 0 0.010 - 0.010 - - 10,320,000 43,040 0.0042 19.64 - 19.64 - - 5,253 8.1928 0.00%
2019-08-12 0 0.010 - 0.010 0.010 0.010 5,120,000 20,960 0.0041 19.64 - 19.64 19.64 19.64 2,606 8.0419 0.00%
2019-08-09 0 0.010 - 0.010 0.010 0.010 4,080,000 20,800 0.0051 19.64 - 19.64 19.64 19.64 2,077 10.015 0.00%
2019-08-08 0 0.010 - 0.010 - - 480,000 1,440 0.0030 19.64 - 19.64 - - 244 5.8933 0.00%
2019-08-07 0 0.010 - 0.010 - - 5,040,000 17,360 0.0034 19.64 - 19.64 - - 2,566 6.7664 0.00%
2019-08-06 0 0.010 - 0.010 0.010 0.010 3,600,000 36,000 0.0100 19.64 - 19.64 19.64 19.64 1,833 19.644 0.00%
2019-08-05 0 0.010 - 0.010 0.010 0.010 51,440,000 431,600 0.0084 19.64 - 19.64 19.64 19.64 26,186 16.482 0.00%
2019-08-02 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2019-08-01 0 0.010 - 0.010 - - 17,360,000 78,240 0.0045 19.64 - 19.64 - - 8,837 8.8536 0.00%
2019-07-31 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2019-07-30 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2019-07-29 0 0.010 - 0.010 0.010 0.010 1,120,000 11,200 0.0100 19.64 - 19.64 19.64 19.64 570 19.644 0.00%
2019-07-26 0 0.010 - 0.010 0.010 0.010 1,120,000 11,200 0.0100 19.64 - 19.64 19.64 19.64 570 19.644 0.00%
2019-07-25 0 0.010 - 0.010 0.010 0.010 4,000,000 28,000 0.0070 19.64 - 19.64 19.64 19.64 2,036 13.751 0.00%
2019-07-24 0 0.010 - 0.010 0.010 0.010 21,200,000 172,000 0.0081 19.64 - 19.64 19.64 19.64 10,792 15.938 0.00%
2019-07-23 0 0.010 - 0.010 0.010 0.010 4,880,000 28,800 0.0059 19.64 - 19.64 19.64 19.64 2,484 11.593 0.00%
2019-07-22 0 0.010 - 0.010 0.010 0.010 5,600,000 56,000 0.0100 19.64 - 19.64 19.64 19.64 2,851 19.644 0.00%
2019-07-19 0 0.010 - 0.010 0.010 0.010 3,920,000 38,000 0.0097 19.64 - 19.64 19.64 19.64 1,995 19.043 0.00%
2019-07-18 0 0.010 - 0.010 0.010 0.010 7,040,000 37,200 0.0053 19.64 - 19.64 19.64 19.64 3,584 10.380 0.00%
2019-07-17 0 0.010 - 0.010 0.010 0.010 2,655,000 14,635 0.0055 19.64 - 19.64 19.64 19.64 1,352 10.828 0.00%
2019-07-16 0 0.010 - 0.010 0.010 0.010 2,400,000 12,000 0.0050 19.64 - 19.64 19.64 19.64 1,222 9.8222 0.00%
2019-07-15 0 0.010 - 0.010 - - 7,960,000 34,320 0.0043 19.64 - 19.64 - - 4,052 8.4698 0.00%
2019-07-12 0 0.010 - 0.010 0.010 0.010 22,240,000 92,800 0.0042 19.64 - 19.64 19.64 19.64 11,321 8.1970 0.00%
2019-07-11 0 0.010 - 0.010 0.010 0.010 35,560,000 172,480 0.0049 19.64 - 19.64 19.64 19.64 18,102 9.5283 0.00%
2019-07-10 0 0.010 - 0.010 0.010 0.010 46,640,000 192,560 0.0041 19.64 - 19.64 19.64 19.64 23,742 8.1105 0.00%
2019-07-09 0 0.010 - 0.010 0.010 0.010 12,560,000 63,840 0.0051 19.64 - 19.64 19.64 19.64 6,394 9.9849 0.00%
2019-07-08 0 0.010 - 0.010 0.010 0.010 27,120,000 163,440 0.0060 19.64 - 19.64 19.64 19.64 13,805 11.839 0.00%
2019-07-05 0 0.010 - 0.010 0.010 0.010 129,720,000 765,880 0.0059 19.64 - 19.64 19.64 19.64 66,034 11.598 0.00%
2019-07-04 0 0.010 - 0.010 0.010 0.010 9,920,000 79,520 0.0080 19.64 - 19.64 19.64 19.64 5,050 15.747 0.00%
2019-07-03 0 0.010 - 0.010 0.010 0.010 19,600,000 177,680 0.0091 19.64 - 19.64 19.64 19.64 9,977 17.808 0.00%
2019-07-02 0 0.010 - 0.010 0.010 0.010 25,215,000 160,955 0.0064 19.64 - 19.64 19.64 19.64 12,836 12.540 0.00%
2019-06-28 0 0.010 - 0.010 - - 6,640,000 39,200 0.0059 19.64 - 19.64 - - 3,380 11.597 0.00%
2019-06-27 0 0.010 - 0.010 0.010 0.010 6,645,000 41,225 0.0062 19.64 - 19.64 19.64 19.64 3,383 12.187 0.00%
2019-06-26 0 0.010 - 0.010 0.010 0.010 4,080,000 40,800 0.0100 19.64 - 19.64 19.64 19.64 2,077 19.644 0.00%
2019-06-25 0 0.010 - 0.010 - - 20,240,000 119,600 0.0059 19.64 - 19.64 - - 10,303 11.608 0.00%
2019-06-24 0 0.010 - 0.010 0.010 0.010 2,320,000 22,000 0.0095 19.64 - 19.64 19.64 19.64 1,181 18.628 0.00%
2019-06-21 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2019-06-20 0 0.010 - 0.010 - - 10,480,000 60,800 0.0058 19.64 - 19.64 - - 5,335 11.397 0.00%
2019-06-19 0 0.010 - 0.010 0.010 0.010 560,000 4,640 0.0083 19.64 - 19.64 19.64 19.64 285 16.277 0.00%
2019-06-18 0 0.010 - 0.010 0.010 0.010 8,960,000 55,200 0.0062 19.64 - 19.64 19.64 19.64 4,561 12.102 0.00%
2019-06-17 0 0.010 - 0.010 0.010 0.010 1,840,000 18,400 0.0100 19.64 - 19.64 19.64 19.64 937 19.644 0.00%
2019-06-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-06-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-06-12 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2019-06-11 0 0.010 - 0.010 0.010 0.010 2,640,000 26,400 0.0100 19.64 - 19.64 19.64 19.64 1,344 19.644 0.00%
2019-06-10 0 0.010 - 0.010 0.010 0.010 2,080,000 20,800 0.0100 19.64 - 19.64 19.64 19.64 1,059 19.644 0.00%
2019-06-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-06-05 0 0.010 - 0.010 0.010 0.010 1,039,999 9,999 0.0096 19.64 - 19.64 19.64 19.64 529 18.887 0.00%
2019-06-04 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2019-06-03 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2019-05-31 0 0.010 - 0.010 0.010 0.010 3,680,000 33,600 0.0091 19.64 - 19.64 19.64 19.64 1,873 17.936 0.00%
2019-05-30 0 0.010 - 0.010 - - 800,000 4,800 0.0060 19.64 - 19.64 - - 407 11.787 0.00%
2019-05-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-05-28 0 0.010 - 0.010 0.010 0.010 25,520,000 164,000 0.0064 19.64 - 19.64 19.64 19.64 12,991 12.624 0.00%
2019-05-27 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2019-05-24 0 0.010 - 0.010 - - 1,280,000 7,440 0.0058 19.64 - 19.64 - - 652 11.418 0.00%
2019-05-23 0 0.010 - 0.010 0.010 0.010 1,120,000 9,600 0.0086 19.64 - 19.64 19.64 19.64 570 16.838 0.00%
2019-05-22 0 0.010 - 0.010 0.010 0.010 480,000 4,400 0.0092 19.64 - 19.64 19.64 19.64 244 18.007 0.00%
2019-05-21 0 0.010 - 0.010 0.010 0.010 140,000 1,100 0.0079 19.64 - 19.64 19.64 19.64 71 15.435 0.00%
2019-05-20 0 0.010 - 0.010 0.010 0.010 1,300,000 9,300 0.0072 19.64 - 19.64 19.64 19.64 662 14.053 0.00%
2019-05-17 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2019-05-16 0 0.010 - 0.010 0.010 0.010 6,240,000 41,200 0.0066 19.64 - 19.64 19.64 19.64 3,176 12.970 0.00%
2019-05-15 0 0.010 - 0.010 0.010 0.010 1,360,000 12,800 0.0094 19.64 - 19.64 19.64 19.64 692 18.489 0.00%
2019-05-14 0 0.010 - 0.010 0.010 0.010 6,760,000 56,880 0.0084 19.64 - 19.64 19.64 19.64 3,441 16.529 0.00%
2019-05-10 0 0.010 - 0.010 0.010 0.010 51,960,000 328,320 0.0063 19.64 - 19.64 19.64 19.64 26,450 12.413 0.00%
2019-05-09 0 0.010 - 0.010 0.010 0.010 101,120,000 648,720 0.0064 19.64 - 19.64 19.64 19.64 51,475 12.603 0.00%
2019-05-08 0 0.010 - 0.010 0.010 0.010 7,600,000 74,800 0.0098 19.64 - 19.64 19.64 19.64 3,869 19.334 0.00%
2019-05-07 0 0.010 - 0.010 0.010 0.010 38,240,000 246,400 0.0064 19.64 - 19.64 19.64 19.64 19,466 12.658 0.00%
2019-05-06 0 0.010 - 0.010 0.010 0.010 16,290,000 129,050 0.0079 19.64 - 19.64 19.64 19.64 8,292 15.562 0.00%
2019-05-03 0 0.010 - 0.010 0.010 0.010 3,840,000 32,400 0.0084 19.64 - 19.64 19.64 19.64 1,955 16.575 0.00%
2019-05-02 0 0.010 - 0.010 0.010 0.010 26,320,000 190,000 0.0072 19.64 - 19.64 19.64 19.64 13,398 14.181 0.00%
2019-04-30 0 0.010 - 0.010 0.010 0.010 50,800,000 366,880 0.0072 19.64 - 19.64 19.64 19.64 25,860 14.187 0.00%
2019-04-29 0 0.010 - 0.010 0.010 0.010 43,440,000 307,920 0.0071 19.64 - 19.64 19.64 19.64 22,113 13.925 0.00%
2019-04-26 0 0.010 - 0.010 0.010 0.010 7,160,000 68,600 0.0096 19.64 - 19.64 19.64 19.64 3,645 18.821 0.00%
2019-04-25 0 0.010 - 0.010 0.010 0.010 20,160,000 161,760 0.0080 19.64 - 19.64 19.64 19.64 10,262 15.762 0.00%
2019-04-24 0 0.010 - 0.010 0.010 0.010 33,520,000 298,720 0.0089 19.64 - 19.64 19.64 19.64 17,063 17.507 0.00%
2019-04-23 0 0.010 - 0.010 0.010 0.010 77,560,000 662,040 0.0085 19.64 - 19.64 19.64 19.64 39,482 16.768 0.00%
2019-04-18 0 0.010 - 0.010 0.010 0.010 374,480,000 3,167,920 0.0085 19.64 - 19.64 19.64 19.64 190,629 16.618 0.00%
2019-04-17 0 0.010 - 0.010 0.010 0.010 103,200,000 965,520 0.0094 19.64 - 19.64 19.64 19.64 52,534 18.379 0.00%
2019-04-16 0 0.010 - 0.010 0.010 0.010 14,800,000 141,120 0.0095 19.64 - 19.64 19.64 19.64 7,534 18.731 0.00%
2019-04-15 0 0.010 - 0.010 0.010 0.010 169,760,000 1,597,200 0.0094 19.64 - 19.64 19.64 19.64 86,416 18.483 0.00%
2019-04-12 0 0.010 - 0.010 0.010 0.010 24,160,000 231,600 0.0096 19.64 - 19.64 19.64 19.64 12,299 18.831 0.00%
2019-04-11 0 0.010 - 0.010 0.010 0.010 68,120,000 612,840 0.0090 19.64 - 19.64 19.64 19.64 34,676 17.673 0.00%
2019-04-10 0 0.010 - 0.010 0.010 0.010 34,680,000 345,640 0.0100 19.64 - 19.64 19.64 19.64 17,654 19.579 0.00%
2019-04-09 0 0.010 - 0.010 0.010 0.010 104,120,000 987,040 0.0095 19.64 - 19.64 19.64 19.64 53,002 18.623 0.00%
2019-04-08 0 0.010 - 0.010 0.010 0.010 428,080,000 3,972,000 0.0093 19.64 - 19.64 19.64 19.64 217,914 18.227 0.00%
2019-04-04 0 0.010 - 0.010 0.010 0.010 258,445,800 2,390,738 0.0093 19.64 - 19.64 19.64 19.64 131,562 18.172 0.00%
2019-04-03 0 0.010 - 0.010 0.010 0.010 263,440,015 2,444,160 0.0093 19.64 - 19.64 19.64 19.64 134,104 18.226 0.00%
2019-04-02 0 0.010 - 0.010 0.010 0.010 156,000,000 1,412,320 0.0091 19.64 - 19.64 19.64 19.64 79,412 17.785 0.00%
2019-04-01 0 0.010 - 0.010 0.010 0.010 208,325,000 1,916,720 0.0092 19.64 - 19.64 19.64 19.64 106,048 18.074 0.00%
2019-03-29 0 0.010 - 0.010 0.010 0.010 263,800,000 2,431,640 0.0092 19.64 - 19.64 19.64 19.64 134,287 18.108 0.00%
2019-03-28 0 0.010 - 0.010 0.010 0.010 69,360,000 598,160 0.0086 19.64 - 19.64 19.64 19.64 35,308 16.941 0.00%
2019-03-27 0 0.010 - 0.010 0.010 0.010 7,040,000 59,120 0.0084 19.64 - 19.64 19.64 19.64 3,584 16.497 0.00%
2019-03-26 0 0.010 - 0.010 0.010 0.010 495,000 4,875 0.0098 19.64 - 19.64 19.64 19.64 252 19.347 0.00%
2019-03-25 0 0.010 - 0.010 0.010 0.010 9,120,000 81,280 0.0089 19.64 - 19.64 19.64 19.64 4,643 17.508 0.00%
2019-03-22 0 0.010 - 0.010 0.010 0.010 21,040,000 192,320 0.0091 19.64 - 19.64 19.64 19.64 10,710 17.956 0.00%
2019-03-21 0 0.010 - 0.010 0.010 0.010 13,920,000 123,200 0.0089 19.64 - 19.64 19.64 19.64 7,086 17.386 0.00%
2019-03-20 0 0.010 - 0.010 0.010 0.010 17,840,000 155,200 0.0087 19.64 - 19.64 19.64 19.64 9,081 17.090 0.00%
2019-03-19 0 0.010 - 0.010 0.010 0.010 10,480,000 96,160 0.0092 19.64 - 19.64 19.64 19.64 5,335 18.025 0.00%
2019-03-18 0 0.010 - 0.010 0.010 0.010 14,480,000 123,200 0.0085 19.64 - 19.64 19.64 19.64 7,371 16.714 0.00%
2019-03-15 0 0.010 - 0.010 0.010 0.010 27,120,000 240,080 0.0089 19.64 - 19.64 19.64 19.64 13,805 17.390 0.00%
2019-03-14 0 0.010 - 0.010 - - 15,120,000 119,840 0.0079 19.64 - 19.64 - - 7,697 15.570 0.00%
2019-03-13 0 0.010 - 0.010 0.010 0.010 17,631,500 146,909 0.0083 19.64 - 19.64 19.64 19.64 8,975 16.368 0.00%
2019-03-12 0 0.010 - 0.010 0.010 0.010 162,080,000 1,422,560 0.0088 19.64 - 19.64 19.64 19.64 82,507 17.242 0.00%
2019-03-11 0 0.010 - 0.010 0.010 0.010 32,080,000 262,160 0.0082 19.64 - 19.64 19.64 19.64 16,330 16.054 0.00%
2019-03-08 0 0.010 - 0.010 0.010 0.010 41,840,000 357,840 0.0086 19.64 - 19.64 19.64 19.64 21,299 16.801 0.00%
2019-03-07 0 0.010 - 0.010 0.010 0.010 40,160,000 328,880 0.0082 19.64 - 19.64 19.64 19.64 20,443 16.087 0.00%
2019-03-06 0 0.010 - 0.010 0.010 0.010 18,000,000 142,800 0.0079 19.64 - 19.64 19.64 19.64 9,163 15.585 0.00%
2019-03-05 0 0.010 - 0.010 0.010 0.010 12,100,000 110,500 0.0091 19.64 - 19.64 19.64 19.64 6,160 17.940 0.00%
2019-03-04 0 0.010 - 0.010 0.010 0.010 71,640,000 612,000 0.0085 19.64 - 19.64 19.64 19.64 36,468 16.782 0.00%
2019-03-01 0 0.010 - 0.010 0.010 0.010 56,200,000 495,520 0.0088 19.64 - 19.64 19.64 19.64 28,609 17.321 0.00%
2019-02-28 0 0.010 - 0.010 0.010 0.010 173,000,000 1,571,200 0.0091 19.64 - 19.64 19.64 19.64 88,066 17.841 0.00%
2019-02-27 0 0.010 - 0.010 0.010 0.010 1,153,640,000 10,853,560 0.0094 19.64 - 19.64 19.64 19.64 587,260 18.482 0.00%
2019-02-26 0 0.010 - 0.010 0.010 0.010 613,210,000 5,878,010 0.0096 19.64 - 19.64 19.64 19.64 312,154 18.830 0.00%
2019-02-25 0 0.010 - 0.010 0.010 0.010 955,120,000 6,282,240 0.0066 19.64 - 19.64 19.64 19.64 486,204 12.921 0.00%
2019-02-22 0 0.010 - 0.010 0.010 0.010 58,487,000 494,609 0.0085 19.64 - 19.64 19.64 19.64 29,773 16.613 0.00%
2019-02-21 0 0.010 - 0.010 0.010 0.010 63,200,000 529,040 0.0084 19.64 - 19.64 19.64 19.64 32,172 16.444 0.00%
2019-02-20 0 0.010 - 0.010 0.010 0.010 5,200,000 43,920 0.0084 19.64 - 19.64 19.64 19.64 2,647 16.592 0.00%
2019-02-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-02-18 0 0.010 - 0.010 0.010 0.010 2,480,000 20,000 0.0081 19.64 - 19.64 19.64 19.64 1,262 15.842 0.00%
2019-02-15 0 0.010 - 0.010 0.010 0.010 2,400,000 24,000 0.0100 19.64 - 19.64 19.64 19.64 1,222 19.644 0.00%
2019-02-14 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2019-02-13 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2019-02-12 0 0.010 - 0.010 0.010 0.010 5,050,000 49,270 0.0098 19.64 - 19.64 19.64 19.64 2,571 19.166 0.00%
2019-02-11 0 0.010 - 0.010 0.010 0.010 4,176,018 34,720 0.0083 19.64 - 19.64 19.64 19.64 2,126 16.333 0.00%
2019-02-08 0 0.010 - 0.010 0.010 0.010 2,640,000 24,240 0.0092 19.64 - 19.64 19.64 19.64 1,344 18.037 0.00%
2019-02-04 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2019-02-01 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2019-01-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2019-01-30 0 0.010 - 0.010 0.010 0.010 1,360,000 13,600 0.0100 19.64 - 19.64 19.64 19.64 692 19.644 0.00%
2019-01-29 0 0.010 - 0.010 0.010 0.010 4,960,000 49,600 0.0100 19.64 - 19.64 19.64 19.64 2,525 19.644 0.00%
2019-01-28 0 0.010 - 0.010 0.010 0.010 26,000,000 218,240 0.0084 19.64 - 19.64 19.64 19.64 13,235 16.489 0.00%
2019-01-25 0 0.010 - 0.010 0.010 0.010 1,760,000 14,240 0.0081 19.64 - 19.64 19.64 19.64 896 15.894 0.00%
2019-01-24 0 0.010 - 0.010 - - 830,000 6,640 0.0080 19.64 - 19.64 - - 423 15.716 0.00%
2019-01-23 0 0.010 - 0.010 0.010 0.010 5,560,000 52,840 0.0095 19.64 - 19.64 19.64 19.64 2,830 18.669 0.00%
2019-01-22 0 0.010 - 0.010 0.010 0.010 62,880,000 571,440 0.0091 19.64 - 19.64 19.64 19.64 32,009 17.852 0.00%
2019-01-21 0 0.010 - 0.010 0.010 0.010 6,960,000 66,240 0.0095 19.64 - 19.64 19.64 19.64 3,543 18.696 0.00%
2019-01-18 0 0.010 - 0.010 0.010 0.010 4,720,000 47,200 0.0100 19.64 - 19.64 19.64 19.64 2,403 19.644 0.00%
2019-01-17 0 0.010 - 0.010 0.010 0.010 15,600,000 142,320 0.0091 19.64 - 19.64 19.64 19.64 7,941 17.922 0.00%
2019-01-16 0 0.010 - 0.010 0.010 0.010 70,052,000 675,220 0.0096 19.64 - 19.64 19.64 19.64 35,660 18.935 0.00%
2019-01-15 0 0.010 - 0.010 0.010 0.010 143,040,000 1,349,120 0.0094 19.64 - 19.64 19.64 19.64 72,814 18.528 0.00%
2019-01-14 0 0.010 - 0.010 - - 240,000 1,120 0.0047 19.64 - 19.64 - - 122 9.1674 0.00%
2019-01-11 0 0.010 - 0.010 0.010 0.010 12,200,000 115,000 0.0094 19.64 - 19.64 19.64 19.64 6,210 18.517 0.00%
2019-01-10 0 0.010 - 0.010 0.010 0.010 7,720,000 70,760 0.0092 19.64 - 19.64 19.64 19.64 3,930 18.006 0.00%
2019-01-09 0 0.010 - 0.010 0.010 0.010 40,720,000 378,000 0.0093 19.64 - 19.64 19.64 19.64 20,729 18.236 0.00%
2019-01-08 0 0.010 - 0.010 0.010 0.010 13,840,000 114,080 0.0082 19.64 - 19.64 19.64 19.64 7,045 16.192 0.00%
2019-01-07 0 0.010 - 0.010 0.010 0.010 11,760,000 106,000 0.0090 19.64 - 19.64 19.64 19.64 5,986 17.707 0.00%
2019-01-04 0 0.010 - 0.010 0.010 0.010 640,000 6,400 0.0100 19.64 - 19.64 19.64 19.64 326 19.644 0.00%
2019-01-03 0 0.010 - 0.010 0.010 0.010 56,320,000 398,480 0.0071 19.64 - 19.64 19.64 19.64 28,670 13.899 0.00%
2019-01-02 0 0.010 - 0.010 0.010 0.010 65,200,000 553,440 0.0085 19.64 - 19.64 19.64 19.64 33,190 16.675 0.00%
2018-12-31 0 0.010 - 0.010 0.010 0.010 41,360,000 382,960 0.0093 19.64 - 19.64 19.64 19.64 21,054 18.189 0.00%
2018-12-28 0 0.010 - 0.010 0.010 0.010 13,360,000 119,200 0.0089 19.64 - 19.64 19.64 19.64 6,801 17.527 0.00%
2018-12-27 0 0.010 - 0.010 0.010 0.010 5,120,000 37,040 0.0072 19.64 - 19.64 19.64 19.64 2,606 14.212 0.00%
2018-12-24 0 0.010 - 0.010 - - 400,000 2,800 0.0070 19.64 - 19.64 - - 204 13.751 0.00%
2018-12-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-12-20 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-12-19 0 0.010 - 0.010 0.010 0.010 2,160,000 15,600 0.0072 19.64 - 19.64 19.64 19.64 1,100 14.188 0.00%
2018-12-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-12-17 0 0.010 - 0.010 0.010 0.010 7,179,053 58,478 0.0081 19.64 - 19.64 19.64 19.64 3,654 16.002 0.00%
2018-12-14 0 0.010 - 0.010 0.010 0.010 3,680,000 36,800 0.0100 19.64 - 19.64 19.64 19.64 1,873 19.644 0.00%
2018-12-13 0 0.010 - 0.010 0.010 0.010 975,000 9,375 0.0096 19.64 - 19.64 19.64 19.64 496 18.889 0.00%
2018-12-12 0 0.010 - 0.010 0.010 0.010 640,000 5,440 0.0085 19.64 - 19.64 19.64 19.64 326 16.698 0.00%
2018-12-11 0 0.010 - 0.010 - - 800,000 5,600 0.0070 19.64 - 19.64 - - 407 13.751 0.00%
2018-12-10 0 0.010 - 0.010 0.010 0.010 19,050,000 169,010 0.0089 19.64 - 19.64 19.64 19.64 9,697 17.428 0.00%
2018-12-07 0 0.010 - 0.010 0.010 0.010 7,280,000 71,840 0.0099 19.64 - 19.64 19.64 19.64 3,706 19.385 0.00%
2018-12-06 0 0.010 - 0.010 0.010 0.010 3,760,000 35,520 0.0094 19.64 - 19.64 19.64 19.64 1,914 18.558 0.00%
2018-12-05 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2018-12-04 0 0.010 - 0.010 0.010 0.010 2,640,000 22,560 0.0085 19.64 - 19.64 19.64 19.64 1,344 16.787 0.00%
2018-12-03 0 0.010 - 0.010 - - 320,000 2,240 0.0070 19.64 - 19.64 - - 163 13.751 0.00%
2018-11-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-11-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-11-28 0 0.010 - 0.010 0.010 0.010 10,800,000 89,120 0.0083 19.64 - 19.64 19.64 19.64 5,498 16.210 0.00%
2018-11-27 0 0.010 - 0.010 0.010 0.010 2,880,000 28,800 0.0100 19.64 - 19.64 19.64 19.64 1,466 19.644 0.00%
2018-11-26 0 0.010 - 0.010 0.010 0.010 6,560,000 51,680 0.0079 19.64 - 19.64 19.64 19.64 3,339 15.476 0.00%
2018-11-23 0 0.010 - 0.010 - - 2,400,000 14,880 0.0062 19.64 - 19.64 - - 1,222 12.180 0.00%
2018-11-22 0 0.010 - 0.010 - - 6,120,000 42,640 0.0070 19.64 - 19.64 - - 3,115 13.687 0.00%
2018-11-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-11-20 0 0.010 - 0.010 0.010 0.010 2,080,000 14,800 0.0071 19.64 - 19.64 19.64 19.64 1,059 13.978 0.00%
2018-11-19 0 0.010 - 0.010 0.010 0.010 6,220,000 53,460 0.0086 19.64 - 19.64 19.64 19.64 3,166 16.884 0.00%
2018-11-16 0 0.010 - 0.010 0.010 0.010 18,720,000 158,240 0.0085 19.64 - 19.64 19.64 19.64 9,529 16.605 0.00%
2018-11-15 0 0.010 - 0.010 0.010 0.010 18,000,000 145,200 0.0081 19.64 - 19.64 19.64 19.64 9,163 15.847 0.00%
2018-11-14 0 0.010 - 0.010 0.010 0.010 15,520,000 136,800 0.0088 19.64 - 19.64 19.64 19.64 7,900 17.315 0.00%
2018-11-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-11-12 0 0.010 - 0.010 - - 1,120,000 7,840 0.0070 19.64 - 19.64 - - 570 13.751 0.00%
2018-11-09 0 0.010 - 0.010 0.010 0.010 560,000 4,080 0.0073 19.64 - 19.64 19.64 19.64 285 14.312 0.00%
2018-11-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-11-07 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2018-11-06 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2018-11-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-11-02 0 0.010 - 0.010 0.010 0.010 6,400,000 53,600 0.0084 19.64 - 19.64 19.64 19.64 3,258 16.452 0.00%
2018-11-01 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2018-10-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-10-30 0 0.010 - 0.010 0.010 0.010 2,800,000 18,800 0.0067 19.64 - 19.64 19.64 19.64 1,425 13.190 0.00%
2018-10-29 0 0.010 - 0.010 0.010 0.010 1,920,000 16,000 0.0083 19.64 - 19.64 19.64 19.64 977 16.370 0.00%
2018-10-26 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2018-10-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-10-24 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2018-10-23 0 0.010 - 0.010 - - 3,600,000 21,600 0.0060 19.64 - 19.64 - - 1,833 11.787 0.00%
2018-10-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-10-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-10-18 0 0.010 - 0.010 0.010 0.010 14,480,000 95,840 0.0066 19.64 - 19.64 19.64 19.64 7,371 13.002 0.00%
2018-10-16 0 0.010 - 0.010 - - 20,240,000 161,920 0.0080 19.64 - 19.64 - - 10,303 15.716 0.00%
2018-10-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-10-12 0 0.010 - 0.010 - - 5,040,000 34,480 0.0068 19.64 - 19.64 - - 2,566 13.439 0.00%
2018-10-11 0 0.010 - 0.010 - - 6,000,000 42,000 0.0070 19.64 - 19.64 - - 3,054 13.751 0.00%
2018-10-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-10-09 0 0.010 - 0.010 0.010 0.010 20,880,000 134,880 0.0065 19.64 - 19.64 19.64 19.64 10,629 12.690 0.00%
2018-10-08 0 0.010 - 0.010 0.010 0.010 12,160,000 96,160 0.0079 19.64 - 19.64 19.64 19.64 6,190 15.535 0.00%
2018-10-05 0 0.010 - 0.010 - - 1,200,000 8,400 0.0070 19.64 - 19.64 - - 611 13.751 0.00%
2018-10-04 0 0.010 - 0.010 - - 118,320,000 1,182,240 0.0100 19.64 - 19.64 - - 60,231 19.629 0.00%
2018-10-03 0 0.010 - 0.010 - - 3,040,000 21,280 0.0070 19.64 - 19.64 - - 1,548 13.751 0.00%
2018-10-02 0 0.010 - 0.010 0.010 0.010 5,762,400 44,012 0.0076 19.64 - 19.64 19.64 19.64 2,933 15.004 0.00%
2018-09-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-09-27 0 0.010 - 0.010 - - 2,000,000 13,920 0.0070 19.64 - 19.64 - - 1,018 13.673 0.00%
2018-09-26 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-09-24 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2018-09-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-09-20 0 0.010 - 0.010 0.010 0.010 365,484,647 3,514,446 0.0096 19.64 - 19.64 19.64 19.64 186,050 18.890 0.00%
2018-09-19 0 0.010 - 0.010 0.010 0.010 1,760,000 12,800 0.0073 19.64 - 19.64 19.64 19.64 896 14.287 0.00%
2018-09-18 0 0.010 - 0.010 - - 14,880,000 116,320 0.0078 19.64 - 19.64 - - 7,575 15.356 0.00%
2018-09-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-09-14 0 0.010 - 0.010 0.010 0.010 106,310,000 904,310 0.0085 19.64 - 19.64 19.64 19.64 54,117 16.710 0.00%
2018-09-13 0 0.010 - 0.010 0.010 0.010 10,720,000 88,720 0.0083 19.64 - 19.64 19.64 19.64 5,457 16.258 0.00%
2018-09-12 0 0.010 - 0.010 - - 20,960,000 206,720 0.0099 19.64 - 19.64 - - 10,670 19.375 0.00%
2018-09-11 0 0.010 - 0.010 0.010 0.010 3,360,000 23,520 0.0070 19.64 - 19.64 19.64 19.64 1,710 13.751 0.00%
2018-09-10 0 0.010 - 0.010 0.010 0.010 8,800,000 68,000 0.0077 19.64 - 19.64 19.64 19.64 4,480 15.180 0.00%
2018-09-07 0 0.010 - 0.010 - - 5,200,000 41,600 0.0080 19.64 - 19.64 - - 2,647 15.716 0.00%
2018-09-06 0 0.010 - 0.010 0.010 0.010 250,080,000 2,500,800 0.0100 19.64 - 19.64 19.64 19.64 127,303 19.644 0.00%
2018-09-05 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2018-09-04 0 0.010 - 0.010 0.010 0.010 10,480,000 84,880 0.0081 19.64 - 19.64 19.64 19.64 5,335 15.911 0.00%
2018-09-03 0 0.010 - 0.010 0.010 0.010 260,240,000 2,575,360 0.0099 19.64 - 19.64 19.64 19.64 132,475 19.440 0.00%
2018-08-31 0 0.010 - 0.010 - - 160,000 1,120 0.0070 19.64 - 19.64 - - 81 13.751 0.00%
2018-08-30 0 0.010 - 0.010 - - 2,000,000 14,000 0.0070 19.64 - 19.64 - - 1,018 13.751 0.00%
2018-08-29 0 0.010 - 0.010 - - 6,480,000 48,400 0.0075 19.64 - 19.64 - - 3,299 14.673 0.00%
2018-08-28 0 0.010 - 0.010 - - 1,200,000 7,280 0.0061 19.64 - 19.64 - - 611 11.918 0.00%
2018-08-27 0 0.010 - 0.010 0.010 0.010 720,000 7,200 0.0100 19.64 - 19.64 19.64 19.64 367 19.644 0.00%
2018-08-24 0 0.010 - 0.010 0.010 0.010 3,880,000 23,480 0.0061 19.64 - 19.64 19.64 19.64 1,975 11.888 0.00%
2018-08-23 0 0.010 - 0.010 0.010 0.010 2,320,000 20,800 0.0090 19.64 - 19.64 19.64 19.64 1,181 17.612 0.00%
2018-08-22 0 0.010 - 0.010 - - 4,174,000 29,030 0.0070 19.64 - 19.64 - - 2,125 13.663 0.00%
2018-08-21 0 0.010 - 0.010 - - 152,080,000 1,516,560 0.0100 19.64 - 19.64 - - 77,416 19.590 0.00%
2018-08-20 0 0.010 - 0.010 - - 2,960,000 21,760 0.0074 19.64 - 19.64 - - 1,507 14.441 0.00%
2018-08-17 0 0.010 - 0.010 0.010 0.010 1,760,000 15,200 0.0086 19.64 - 19.64 19.64 19.64 896 16.966 0.00%
2018-08-16 0 0.010 - 0.010 - - 3,520,000 23,840 0.0068 19.64 - 19.64 - - 1,792 13.305 0.00%
2018-08-15 0 0.010 - 0.010 - - 640,000 4,480 0.0070 19.64 - 19.64 - - 326 13.751 0.00%
2018-08-14 0 0.010 - 0.010 - - 160,000 1,120 0.0070 19.64 - 19.64 - - 81 13.751 0.00%
2018-08-13 0 0.010 - 0.010 - - 5,280,000 36,960 0.0070 19.64 - 19.64 - - 2,688 13.751 0.00%
2018-08-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-08-09 0 0.010 - 0.010 - - 7,160,000 58,800 0.0082 19.64 - 19.64 - - 3,645 16.133 0.00%
2018-08-08 0 0.010 - 0.010 0.010 0.010 3,680,000 28,800 0.0078 19.64 - 19.64 19.64 19.64 1,873 15.374 0.00%
2018-08-07 0 0.010 - 0.010 - - 5,760,000 42,160 0.0073 19.64 - 19.64 - - 2,932 14.379 0.00%
2018-08-06 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2018-08-03 0 0.010 - 0.010 0.010 0.010 1,440,000 11,680 0.0081 19.64 - 19.64 19.64 19.64 733 15.934 0.00%
2018-08-02 0 0.010 - 0.010 0.010 0.010 9,280,000 73,120 0.0079 19.64 - 19.64 19.64 19.64 4,724 15.478 0.00%
2018-08-01 0 0.010 - 0.010 0.010 0.010 400,000 3,280 0.0082 19.64 - 19.64 19.64 19.64 204 16.108 0.00%
2018-07-31 0 0.010 - 0.010 0.010 0.010 1,360,000 11,200 0.0082 19.64 - 19.64 19.64 19.64 692 16.178 0.00%
2018-07-30 0 0.010 - 0.010 0.010 0.010 4,640,000 34,880 0.0075 19.64 - 19.64 19.64 19.64 2,362 14.767 0.00%
2018-07-27 0 0.010 - 0.010 - - 29,760,000 233,440 0.0078 19.64 - 19.64 - - 15,149 15.409 0.00%
2018-07-26 0 0.010 - 0.010 - - 24,000,000 191,040 0.0080 19.64 - 19.64 - - 12,217 15.637 0.00%
2018-07-25 0 0.010 - 0.010 0.010 0.010 6,445,000 53,355 0.0083 19.64 - 19.64 19.64 19.64 3,281 16.263 0.00%
2018-07-24 0 0.010 - 0.010 0.010 0.010 32,324,400 265,702 0.0082 19.64 - 19.64 19.64 19.64 16,455 16.147 0.00%
2018-07-23 0 0.010 - 0.010 - - 70,160,000 568,160 0.0081 19.64 - 19.64 - - 35,715 15.908 0.00%
2018-07-20 0 0.010 - 0.010 - - 2,240,000 20,160 0.0090 19.64 - 19.64 - - 1,140 17.680 0.00%
2018-07-19 0 0.010 - 0.010 - - 4,240,000 33,680 0.0079 19.64 - 19.64 - - 2,158 15.604 0.00%
2018-07-18 0 0.010 - 0.010 0.010 0.010 880,000 7,360 0.0084 19.64 - 19.64 19.64 19.64 448 16.430 0.00%
2018-07-17 0 0.010 - 0.010 - - 16,960,000 135,680 0.0080 19.64 - 19.64 - - 8,633 15.716 0.00%
2018-07-16 0 0.010 - 0.010 0.010 0.010 5,120,000 47,600 0.0093 19.64 - 19.64 19.64 19.64 2,606 18.263 0.00%
2018-07-13 0 0.010 - 0.010 - - 4,560,000 36,480 0.0080 19.64 - 19.64 - - 2,321 15.716 0.00%
2018-07-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-07-11 0 0.010 - 0.010 0.010 0.010 480,000 4,000 0.0083 19.64 - 19.64 19.64 19.64 244 16.370 0.00%
2018-07-10 0 0.010 - 0.010 - - 16,841,500 134,727 0.0080 19.64 - 19.64 - - 8,573 15.715 0.00%
2018-07-09 0 0.010 - 0.010 - - 22,000,000 216,000 0.0098 19.64 - 19.64 - - 11,199 19.287 0.00%
2018-07-06 0 0.010 - 0.010 - - 25,720,000 245,760 0.0096 19.64 - 19.64 - - 13,093 18.771 0.00%
2018-07-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-07-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-07-03 0 0.010 - 0.010 0.010 0.010 5,400,000 50,600 0.0094 19.64 - 19.64 19.64 19.64 2,749 18.408 0.00%
2018-06-29 0 0.010 - 0.010 0.010 0.010 4,880,000 44,800 0.0092 19.64 - 19.64 19.64 19.64 2,484 18.034 0.00%
2018-06-28 0 0.010 - 0.010 - - 253,520,000 2,530,960 0.0100 19.64 - 19.64 - - 129,054 19.612 0.00%
2018-06-27 0 0.010 - 0.010 0.010 0.010 4,480,000 38,880 0.0087 19.64 - 19.64 19.64 19.64 2,281 17.049 0.00%
2018-06-26 0 0.010 - 0.010 0.010 0.010 11,760,000 99,680 0.0085 19.64 - 19.64 19.64 19.64 5,986 16.651 0.00%
2018-06-25 0 0.010 - 0.010 0.010 0.010 6,480,000 55,840 0.0086 19.64 - 19.64 19.64 19.64 3,299 16.928 0.00%
2018-06-22 0 0.010 - 0.010 - - 3,920,000 31,360 0.0080 19.64 - 19.64 - - 1,995 15.716 0.00%
2018-06-21 0 0.010 - 0.010 0.010 0.010 5,040,000 46,000 0.0091 19.64 - 19.64 19.64 19.64 2,566 17.929 0.00%
2018-06-20 0 0.010 - 0.010 - - 7,200,000 64,800 0.0090 19.64 - 19.64 - - 3,665 17.680 0.00%
2018-06-19 0 0.010 - 0.010 - - 34,240,000 306,480 0.0090 19.64 - 19.64 - - 17,430 17.584 0.00%
2018-06-15 0 0.010 - 0.010 - - 2,640,000 23,760 0.0090 19.64 - 19.64 - - 1,344 17.680 0.00%
2018-06-14 0 0.010 - 0.010 0.010 0.010 2,320,000 21,040 0.0091 19.64 - 19.64 19.64 19.64 1,181 17.815 0.00%
2018-06-13 0 0.010 - 0.010 0.010 0.010 30,560,000 282,560 0.0092 19.64 - 19.64 19.64 19.64 15,557 18.163 0.00%
2018-06-12 0 0.010 - 0.010 0.010 0.010 15,610,000 144,530 0.0093 19.64 - 19.64 19.64 19.64 7,946 18.188 0.00%
2018-06-11 0 0.010 - 0.010 0.010 0.010 3,200,000 29,840 0.0093 19.64 - 19.64 19.64 19.64 1,629 18.318 0.00%
2018-06-08 0 0.010 - 0.010 0.010 0.010 18,800,000 181,200 0.0096 19.64 - 19.64 19.64 19.64 9,570 18.934 0.00%
2018-06-07 0 0.010 - 0.010 0.010 0.010 3,600,000 36,000 0.0100 19.64 - 19.64 19.64 19.64 1,833 19.644 0.00%
2018-06-06 0 0.010 - 0.010 0.010 0.010 43,680,000 421,600 0.0097 19.64 - 19.64 19.64 19.64 22,235 18.961 0.00%
2018-06-05 0 0.010 - 0.010 0.010 0.010 541,680,000 5,410,080 0.0100 19.64 - 19.64 19.64 19.64 275,742 19.620 0.00%
2018-06-04 0 0.010 - 0.010 0.010 0.010 47,920,000 433,520 0.0090 19.64 - 19.64 19.64 19.64 24,394 17.772 0.00%
2018-06-01 0 0.010 - 0.010 0.010 0.010 28,400,000 261,760 0.0092 19.64 - 19.64 19.64 19.64 14,457 18.106 0.00%
2018-05-31 0 0.010 - 0.010 - - 7,200,000 64,800 0.0090 19.64 - 19.64 - - 3,665 17.680 0.00%
2018-05-30 0 0.010 - 0.010 0.010 0.010 10,000,000 90,880 0.0091 19.64 - 19.64 19.64 19.64 5,090 17.853 0.00%
2018-05-29 0 0.010 - 0.010 0.010 0.010 9,920,000 89,440 0.0090 19.64 - 19.64 19.64 19.64 5,050 17.712 0.00%
2018-05-28 0 0.010 - 0.010 0.010 0.010 2,960,000 27,920 0.0094 19.64 - 19.64 19.64 19.64 1,507 18.529 0.00%
2018-05-25 0 0.010 - 0.010 0.010 0.010 17,840,000 176,560 0.0099 19.64 - 19.64 19.64 19.64 9,081 19.442 0.00%
2018-05-24 0 0.010 - 0.010 0.010 0.010 37,040,000 368,720 0.0100 19.64 - 19.64 19.64 19.64 18,855 19.555 0.00%
2018-05-23 0 0.010 - 0.010 0.010 0.010 40,160,000 392,400 0.0098 19.64 - 19.64 19.64 19.64 20,443 19.194 0.00%
2018-05-21 0 0.010 - 0.010 0.010 0.010 24,160,000 218,400 0.0090 19.64 - 19.64 19.64 19.64 12,299 17.758 0.00%
2018-05-18 0 0.010 - 0.010 0.010 0.010 15,520,000 152,480 0.0098 19.64 - 19.64 19.64 19.64 7,900 19.300 0.00%
2018-05-17 0 0.010 - 0.010 0.010 0.010 14,240,000 142,400 0.0100 19.64 - 19.64 19.64 19.64 7,249 19.644 0.00%
2018-05-16 0 0.010 - 0.010 0.010 0.010 46,400,000 450,640 0.0097 19.64 - 19.64 19.64 19.64 23,620 19.079 0.00%
2018-05-15 0 0.010 - 0.010 0.010 0.010 17,200,000 164,080 0.0095 19.64 - 19.64 19.64 19.64 8,756 18.740 0.00%
2018-05-14 0 0.010 - 0.010 0.010 0.010 28,100,000 274,500 0.0098 19.64 - 19.64 19.64 19.64 14,304 19.190 0.00%
2018-05-11 0 0.010 - 0.010 0.010 0.010 16,970,000 164,000 0.0097 19.64 - 19.64 19.64 19.64 8,639 18.985 0.00%
2018-05-10 0 0.010 - 0.010 0.010 0.010 4,240,000 40,720 0.0096 19.64 - 19.64 19.64 19.64 2,158 18.866 0.00%
2018-05-09 0 0.010 - 0.010 0.010 0.010 57,040,000 553,440 0.0097 19.64 - 19.64 19.64 19.64 29,036 19.060 0.00%
2018-05-08 0 0.010 - 0.010 0.010 0.010 16,320,000 162,880 0.0100 19.64 - 19.64 19.64 19.64 8,308 19.606 0.00%
2018-05-07 0 0.010 - 0.010 0.010 0.010 52,255,000 505,640 0.0097 19.64 - 19.64 19.64 19.64 26,600 19.009 0.00%
2018-05-04 0 0.010 - 0.010 0.010 0.010 4,960,000 44,960 0.0091 19.64 - 19.64 19.64 19.64 2,525 17.807 0.00%
2018-05-03 0 0.010 - 0.010 0.010 0.010 9,280,000 85,520 0.0092 19.64 - 19.64 19.64 19.64 4,724 18.103 0.00%
2018-05-02 0 0.010 - 0.010 0.010 0.010 13,040,000 128,640 0.0099 19.64 - 19.64 19.64 19.64 6,638 19.379 0.00%
2018-04-30 0 0.010 - 0.010 0.010 0.010 31,360,000 312,880 0.0100 19.64 - 19.64 19.64 19.64 15,964 19.599 0.00%
2018-04-27 0 0.010 - 0.010 0.010 0.010 53,680,000 532,480 0.0099 19.64 - 19.64 19.64 19.64 27,326 19.486 0.00%
2018-04-26 0 0.010 - 0.010 0.010 0.011 1,055,120,000 10,595,360 0.0100 19.64 - 19.64 19.64 21.61 537,109 19.727 0.00%
2018-04-25 0 0.010 - 0.010 0.010 0.010 182,080,000 1,783,920 0.0098 19.64 - 19.64 19.64 19.64 92,688 19.247 0.00%
2018-04-24 0 0.010 - 0.010 0.010 0.010 202,978,071 2,029,328 0.0100 19.64 - 19.64 19.64 19.64 103,326 19.640 0.00%
2018-04-23 0 0.010 - 0.010 0.010 0.010 5,296,000 47,440 0.0090 19.64 - 19.64 19.64 19.64 2,696 17.597 0.00%
2018-04-20 0 0.010 - 0.010 - - 4,000,000 36,000 0.0090 19.64 - 19.64 - - 2,036 17.680 0.00%
2018-04-19 0 0.010 - 0.010 0.010 0.010 16,560,000 158,640 0.0096 19.64 - 19.64 19.64 19.64 8,430 18.819 0.00%
2018-04-18 0 0.010 - 0.010 0.010 0.010 12,000,000 108,080 0.0090 19.64 - 19.64 19.64 19.64 6,109 17.693 0.00%
2018-04-17 0 0.010 - 0.010 0.010 0.010 11,600,000 107,600 0.0093 19.64 - 19.64 19.64 19.64 5,905 18.222 0.00%
2018-04-16 0 0.010 - 0.010 0.010 0.010 6,200,000 57,800 0.0093 19.64 - 19.64 19.64 19.64 3,156 18.314 0.00%
2018-04-13 0 0.010 - 0.010 0.010 0.010 27,920,000 263,360 0.0094 19.64 - 19.64 19.64 19.64 14,213 18.530 0.00%
2018-04-12 0 0.010 - 0.010 0.010 0.010 18,400,000 167,680 0.0091 19.64 - 19.64 19.64 19.64 9,367 17.902 0.00%
2018-04-11 0 0.010 - 0.010 0.010 0.010 211,120,000 2,095,200 0.0099 19.64 - 19.64 19.64 19.64 107,471 19.496 0.00%
2018-04-10 0 0.010 - 0.010 0.010 0.010 40,330,000 371,810 0.0092 19.64 - 19.64 19.64 19.64 20,530 18.111 0.00%
2018-04-09 0 0.010 - 0.010 0.010 0.010 32,410,000 294,290 0.0091 19.64 - 19.64 19.64 19.64 16,498 17.838 0.00%
2018-04-06 0 0.010 - 0.010 0.010 0.010 11,440,000 104,960 0.0092 19.64 - 19.64 19.64 19.64 5,824 18.023 0.00%
2018-04-04 0 0.010 - 0.010 0.010 0.010 14,000,000 128,640 0.0092 19.64 - 19.64 19.64 19.64 7,127 18.050 0.00%
2018-04-03 0 0.010 - 0.010 0.010 0.010 30,600,000 278,360 0.0091 19.64 - 19.64 19.64 19.64 15,577 17.870 0.00%
2018-03-29 0 0.010 - 0.010 0.010 0.010 13,680,000 129,600 0.0095 19.64 - 19.64 19.64 19.64 6,964 18.611 0.00%
2018-03-28 0 0.010 - 0.010 0.010 0.010 17,360,000 166,160 0.0096 19.64 - 19.64 19.64 19.64 8,837 18.803 0.00%
2018-03-27 0 0.010 - 0.010 0.010 0.010 6,720,000 61,200 0.0091 19.64 - 19.64 19.64 19.64 3,421 17.890 0.00%
2018-03-26 0 0.010 - 0.010 0.010 0.010 14,720,000 132,880 0.0090 19.64 - 19.64 19.64 19.64 7,493 17.733 0.00%
2018-03-23 0 0.010 - 0.010 0.010 0.010 45,920,000 399,840 0.0087 19.64 - 19.64 19.64 19.64 23,376 17.105 0.00%
2018-03-22 0 0.010 - 0.010 0.010 0.010 19,880,000 159,840 0.0080 19.64 - 19.64 19.64 19.64 10,120 15.795 0.00%
2018-03-21 0 0.010 - 0.010 0.010 0.010 15,360,000 146,240 0.0095 19.64 - 19.64 19.64 19.64 7,819 18.703 0.00%
2018-03-20 0 0.010 - 0.010 0.010 0.010 6,401,000 57,690 0.0090 19.64 - 19.64 19.64 19.64 3,258 17.705 0.00%
2018-03-19 0 0.010 - 0.010 0.010 0.010 12,400,000 120,000 0.0097 19.64 - 19.64 19.64 19.64 6,312 19.011 0.00%
2018-03-16 0 0.010 - 0.010 0.010 0.010 1,296,000 10,448 0.0081 19.64 - 19.64 19.64 19.64 660 15.837 0.00%
2018-03-15 0 0.010 - 0.010 0.010 0.010 19,040,000 178,800 0.0094 19.64 - 19.64 19.64 19.64 9,692 18.448 0.00%
2018-03-14 0 0.010 - 0.010 0.010 0.010 19,880,000 183,000 0.0092 19.64 - 19.64 19.64 19.64 10,120 18.083 0.00%
2018-03-13 0 0.010 - 0.010 0.010 0.010 17,360,000 169,760 0.0098 19.64 - 19.64 19.64 19.64 8,837 19.210 0.00%
2018-03-12 0 0.010 - 0.010 0.010 0.010 42,680,000 382,680 0.0090 19.64 - 19.64 19.64 19.64 21,726 17.614 0.00%
2018-03-09 0 0.010 - 0.010 0.010 0.010 640,000 6,240 0.0098 19.64 - 19.64 19.64 19.64 326 19.153 0.00%
2018-03-08 0 0.010 - 0.010 0.010 0.010 7,440,000 70,640 0.0095 19.64 - 19.64 19.64 19.64 3,787 18.652 0.00%
2018-03-07 0 0.010 - 0.010 0.010 0.010 3,440,000 32,000 0.0093 19.64 - 19.64 19.64 19.64 1,751 18.274 0.00%
2018-03-06 0 0.010 - 0.010 0.010 0.010 7,280,000 67,200 0.0092 19.64 - 19.64 19.64 19.64 3,706 18.133 0.00%
2018-03-05 0 0.010 - 0.010 0.010 0.010 2,080,000 20,800 0.0100 19.64 - 19.64 19.64 19.64 1,059 19.644 0.00%
2018-03-02 0 0.010 - 0.010 0.010 0.010 3,600,000 32,000 0.0089 19.64 - 19.64 19.64 19.64 1,833 17.462 0.00%
2018-03-01 0 0.010 - 0.010 0.010 0.010 5,360,000 52,000 0.0097 19.64 - 19.64 19.64 19.64 2,729 19.058 0.00%
2018-02-28 0 0.010 - 0.010 0.010 0.010 3,040,000 28,800 0.0095 19.64 - 19.64 19.64 19.64 1,548 18.611 0.00%
2018-02-27 0 0.010 - 0.010 0.010 0.010 8,320,000 76,160 0.0092 19.64 - 19.64 19.64 19.64 4,235 17.982 0.00%
2018-02-26 0 0.010 - 0.010 0.010 0.010 12,240,000 116,720 0.0095 19.64 - 19.64 19.64 19.64 6,231 18.733 0.00%
2018-02-23 0 0.010 - 0.010 0.010 0.010 4,800,000 45,600 0.0095 19.64 - 19.64 19.64 19.64 2,443 18.662 0.00%
2018-02-22 0 0.010 - 0.010 0.010 0.010 41,200,000 370,960 0.0090 19.64 - 19.64 19.64 19.64 20,973 17.688 0.00%
2018-02-21 0 0.010 - 0.010 0.010 0.010 5,047,000 47,875 0.0095 19.64 - 19.64 19.64 19.64 2,569 18.634 0.00%
2018-02-20 0 0.010 - 0.010 0.010 0.010 4,560,000 44,640 0.0098 19.64 - 19.64 19.64 19.64 2,321 19.231 0.00%
2018-02-15 0 0.010 - 0.010 0.010 0.010 16,080,000 156,640 0.0097 19.64 - 19.64 19.64 19.64 8,186 19.136 0.00%
2018-02-14 0 0.010 - 0.010 0.010 0.010 14,960,000 136,640 0.0091 19.64 - 19.64 19.64 19.64 7,615 17.943 0.00%
2018-02-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2018-02-12 0 0.010 - 0.010 0.010 0.010 1,440,000 14,400 0.0100 19.64 - 19.64 19.64 19.64 733 19.644 0.00%
2018-02-09 0 0.010 - 0.010 0.010 0.010 6,720,000 61,600 0.0092 19.64 - 19.64 19.64 19.64 3,421 18.007 0.00%
2018-02-08 0 0.010 - 0.010 0.010 0.010 14,480,000 130,880 0.0090 19.64 - 19.64 19.64 19.64 7,371 17.756 0.00%
2018-02-07 0 0.010 - 0.010 0.010 0.010 17,080,000 160,520 0.0094 19.64 - 19.64 19.64 19.64 8,695 18.462 0.00%
2018-02-06 0 0.010 - 0.010 0.010 0.010 47,840,000 439,520 0.0092 19.64 - 19.64 19.64 19.64 24,353 18.048 0.00%
2018-02-05 0 0.010 - 0.010 0.010 0.010 7,920,000 74,880 0.0095 19.64 - 19.64 19.64 19.64 4,032 18.573 0.00%
2018-02-02 0 0.010 - 0.010 0.010 0.010 13,920,000 137,600 0.0099 19.64 - 19.64 19.64 19.64 7,086 19.419 0.00%
2018-02-01 0 0.010 - 0.010 0.010 0.011 505,280,000 5,063,120 0.0100 19.64 - 19.64 19.64 21.61 257,213 19.685 0.00%
2018-01-31 0 0.010 - 0.010 0.010 0.010 31,040,000 298,080 0.0096 19.64 - 19.64 19.64 19.64 15,801 18.865 0.00%
2018-01-30 0 0.010 - 0.010 0.010 0.010 15,040,000 150,080 0.0100 19.64 - 19.64 19.64 19.64 7,656 19.603 0.00%
2018-01-29 0 0.010 - 0.010 0.010 0.010 45,600,000 456,000 0.0100 19.64 - 19.64 19.64 19.64 23,213 19.644 0.00%
2018-01-26 0 0.010 - 0.010 0.010 0.010 239,765,000 2,389,150 0.0100 19.64 - 19.64 19.64 19.64 122,052 19.575 0.00%
2018-01-25 0 0.010 - 0.010 0.010 0.011 1,309,546,563 13,107,305 0.0100 19.64 - 19.64 19.64 21.61 666,624 19.662 0.00%
2018-01-24 0 0.010 - 0.010 0.010 0.010 25,270,000 233,270 0.0092 19.64 - 19.64 19.64 19.64 12,864 18.134 0.00%
2018-01-23 0 0.010 - 0.010 0.010 0.010 29,600,000 268,400 0.0091 19.64 - 19.64 19.64 19.64 15,068 17.813 0.00%
2018-01-22 0 0.010 - 0.010 0.010 0.010 34,400,000 331,120 0.0096 19.64 - 19.64 19.64 19.64 17,511 18.909 0.00%
2018-01-19 0 0.010 - 0.010 0.010 0.010 11,282,000 106,490 0.0094 19.64 - 19.64 19.64 19.64 5,743 18.542 0.00%
2018-01-18 0 0.010 - 0.010 0.010 0.010 40,000,000 375,600 0.0094 19.64 - 19.64 19.64 19.64 20,362 18.446 0.00%
2018-01-17 0 0.010 - 0.010 0.010 0.010 14,960,000 141,920 0.0095 19.64 - 19.64 19.64 19.64 7,615 18.636 0.00%
2018-01-16 0 0.010 - 0.010 0.010 0.010 38,805,000 351,545 0.0091 19.64 - 19.64 19.64 19.64 19,754 17.796 0.00%
2018-01-15 0 0.010 - 0.010 0.010 0.010 9,110,000 91,030 0.0100 19.64 - 19.64 19.64 19.64 4,637 19.629 0.00%
2018-01-12 0 0.010 - 0.010 0.010 0.010 54,000,000 507,280 0.0094 19.64 - 19.64 19.64 19.64 27,489 18.454 0.00%
2018-01-11 0 0.010 - 0.010 0.010 0.010 46,720,000 433,120 0.0093 19.64 - 19.64 19.64 19.64 23,783 18.211 0.00%
2018-01-10 0 0.010 - 0.010 0.010 0.010 156,810,000 1,559,130 0.0099 19.64 - 19.64 19.64 19.64 79,824 19.532 0.00%
2018-01-09 0 0.010 - 0.010 0.010 0.011 663,760,000 6,643,040 0.0100 19.64 - 19.64 19.64 21.61 337,887 19.661 0.00%
2018-01-08 0 0.010 0.010 0.011 0.010 0.011 2,814,880,000 28,632,080 0.0102 19.64 19.64 21.61 19.64 21.61 1,432,914 19.982 0.00%
2018-01-05 0 0.010 - 0.010 0.010 0.010 56,000,000 550,320 0.0098 19.64 - 19.64 19.64 19.64 28,507 19.305 0.00%
2018-01-04 0 0.010 - 0.010 0.010 0.010 102,540,000 970,140 0.0095 19.64 - 19.64 19.64 19.64 52,198 18.586 0.00%
2018-01-03 0 0.010 - 0.010 0.010 0.010 40,720,000 383,280 0.0094 19.64 - 19.64 19.64 19.64 20,729 18.490 0.00%
2018-01-02 0 0.010 - 0.010 0.010 0.010 26,640,000 239,120 0.0090 19.64 - 19.64 19.64 19.64 13,561 17.633 0.00%
2017-12-29 0 0.010 - 0.010 0.010 0.010 189,680,000 1,720,320 0.0091 19.64 - 19.64 19.64 19.64 96,557 17.817 0.00%
2017-12-28 0 0.010 - 0.010 0.010 0.010 14,003,000 128,335 0.0092 19.64 - 19.64 19.64 19.64 7,128 18.004 0.00%
2017-12-27 0 0.010 - 0.010 0.010 0.010 38,960,000 383,280 0.0098 19.64 - 19.64 19.64 19.64 19,833 19.326 0.00%
2017-12-22 0 0.010 - 0.010 0.010 0.010 6,080,000 54,720 0.0090 19.64 - 19.64 19.64 19.64 3,095 17.680 0.00%
2017-12-21 0 0.010 - 0.010 0.010 0.010 5,200,000 47,760 0.0092 19.64 - 19.64 19.64 19.64 2,647 18.043 0.00%
2017-12-20 0 0.010 - 0.010 0.010 0.010 18,402,000 168,090 0.0091 19.64 - 19.64 19.64 19.64 9,368 17.944 0.00%
2017-12-19 0 0.010 - 0.010 0.010 0.010 42,644,000 405,540 0.0095 19.64 - 19.64 19.64 19.64 21,708 18.682 0.00%
2017-12-18 0 0.010 - 0.010 0.010 0.010 55,663,000 537,115 0.0096 19.64 - 19.64 19.64 19.64 28,335 18.956 0.00%
2017-12-15 0 0.010 - 0.010 0.010 0.010 254,240,000 2,475,600 0.0097 19.64 - 19.64 19.64 19.64 129,421 19.128 0.00%
2017-12-14 0 0.010 - 0.010 0.010 0.010 65,840,000 647,360 0.0098 19.64 - 19.64 19.64 19.64 33,516 19.315 0.00%
2017-12-13 0 0.010 - 0.010 0.010 0.010 31,360,000 300,080 0.0096 19.64 - 19.64 19.64 19.64 15,964 18.798 0.00%
2017-12-12 0 0.010 - 0.010 0.010 0.010 88,240,000 822,320 0.0093 19.64 - 19.64 19.64 19.64 44,919 18.307 0.00%
2017-12-11 0 0.010 - 0.010 0.010 0.010 47,767,500 453,957 0.0095 19.64 - 19.64 19.64 19.64 24,316 18.669 0.00%
2017-12-08 0 0.010 - 0.010 0.010 0.010 307,200,000 3,063,520 0.0100 19.64 - 19.64 19.64 19.64 156,380 19.590 0.00%
2017-12-07 0 0.010 - 0.010 0.010 0.013 3,276,560,000 35,146,880 0.0107 19.64 - 19.64 19.64 25.54 1,667,932 21.072 -16.67%
2017-12-06 0 0.012 0.011 0.012 0.010 0.013 5,184,894,000 56,280,772 0.0109 23.57 21.61 23.57 19.64 25.54 2,639,369 21.324 20.00%
2017-12-05 0 0.010 - 0.010 0.010 0.010 15,120,000 110,560 0.0073 19.64 - 19.64 19.64 19.64 7,697 14.364 0.00%
2017-12-04 0 0.010 - 0.010 0.010 0.010 5,120,000 42,880 0.0084 19.64 - 19.64 19.64 19.64 2,606 16.452 0.00%
2017-12-01 0 0.010 - 0.010 0.010 0.010 13,920,000 98,640 0.0071 19.64 - 19.64 19.64 19.64 7,086 13.920 0.00%
2017-11-30 0 0.010 - 0.010 0.010 0.010 5,520,000 38,960 0.0071 19.64 - 19.64 19.64 19.64 2,810 13.865 0.00%
2017-11-29 0 0.010 - 0.010 0.010 0.010 9,280,000 58,720 0.0063 19.64 - 19.64 19.64 19.64 4,724 12.430 0.00%
2017-11-28 0 0.010 - 0.010 0.010 0.010 17,520,000 117,600 0.0067 19.64 - 19.64 19.64 19.64 8,919 13.186 0.00%
2017-11-27 0 0.010 - 0.010 0.010 0.010 26,800,000 212,080 0.0079 19.64 - 19.64 19.64 19.64 13,643 15.545 0.00%
2017-11-24 0 0.010 - 0.010 0.010 0.010 720,000 6,000 0.0083 19.64 - 19.64 19.64 19.64 367 16.370 0.00%
2017-11-23 0 0.010 - 0.010 0.010 0.010 960,000 8,080 0.0084 19.64 - 19.64 19.64 19.64 489 16.534 0.00%
2017-11-22 0 0.010 - 0.010 0.010 0.010 3,840,000 28,800 0.0075 19.64 - 19.64 19.64 19.64 1,955 14.733 0.00%
2017-11-21 0 0.010 - 0.010 - - 34,882,000 244,170 0.0070 19.64 - 19.64 - - 17,757 13.751 0.00%
2017-11-20 0 0.010 - 0.010 0.010 0.010 2,255,000 18,155 0.0081 19.64 - 19.64 19.64 19.64 1,148 15.816 0.00%
2017-11-17 0 0.010 - 0.010 0.010 0.010 9,120,000 72,400 0.0079 19.64 - 19.64 19.64 19.64 4,643 15.595 0.00%
2017-11-16 0 0.010 - 0.010 0.010 0.010 13,200,000 118,560 0.0090 19.64 - 19.64 19.64 19.64 6,719 17.644 0.00%
2017-11-15 0 0.010 - 0.010 0.010 0.010 5,280,000 44,640 0.0085 19.64 - 19.64 19.64 19.64 2,688 16.608 0.00%
2017-11-14 0 0.010 - 0.010 0.010 0.010 1,280,000 12,320 0.0096 19.64 - 19.64 19.64 19.64 652 18.908 0.00%
2017-11-13 0 0.010 - 0.010 0.010 0.010 10,480,000 83,120 0.0079 19.64 - 19.64 19.64 19.64 5,335 15.581 0.00%
2017-11-10 0 0.010 - 0.010 0.010 0.010 15,280,000 133,040 0.0087 19.64 - 19.64 19.64 19.64 7,778 17.104 0.00%
2017-11-09 0 0.010 - 0.010 0.010 0.010 10,560,000 104,960 0.0099 19.64 - 19.64 19.64 19.64 5,376 19.525 0.00%
2017-11-08 0 0.010 - 0.010 0.010 0.010 8,400,000 63,520 0.0076 19.64 - 19.64 19.64 19.64 4,276 14.855 0.00%
2017-11-07 0 0.010 - 0.010 0.010 0.010 15,920,000 143,120 0.0090 19.64 - 19.64 19.64 19.64 8,104 17.660 0.00%
2017-11-06 0 0.010 - 0.010 0.010 0.010 16,042,000 127,170 0.0079 19.64 - 19.64 19.64 19.64 8,166 15.573 0.00%
2017-11-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2017-11-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2017-11-01 0 0.010 - 0.010 0.010 0.010 6,344,000 56,944 0.0090 19.64 - 19.64 19.64 19.64 3,229 17.633 0.00%
2017-10-31 0 0.010 - 0.010 0.010 0.010 41,520,000 307,440 0.0074 19.64 - 19.64 19.64 19.64 21,136 14.546 0.00%
2017-10-30 0 0.010 - 0.010 0.010 0.010 13,920,000 111,440 0.0080 19.64 - 19.64 19.64 19.64 7,086 15.727 0.00%
2017-10-27 0 0.010 - 0.010 0.010 0.010 38,800,000 342,880 0.0088 19.64 - 19.64 19.64 19.64 19,751 17.360 0.00%
2017-10-26 0 0.010 - 0.010 0.010 0.010 95,520,000 897,360 0.0094 19.64 - 19.64 19.64 19.64 48,624 18.455 0.00%
2017-10-25 0 0.010 - 0.010 0.010 0.010 10,480,000 89,680 0.0086 19.64 - 19.64 19.64 19.64 5,335 16.810 0.00%
2017-10-24 0 0.010 - 0.010 0.010 0.010 10,960,000 98,720 0.0090 19.64 - 19.64 19.64 19.64 5,579 17.694 0.00%
2017-10-23 0 0.010 - 0.010 0.010 0.010 10,800,000 95,200 0.0088 19.64 - 19.64 19.64 19.64 5,498 17.316 0.00%
2017-10-20 0 0.010 - 0.010 0.010 0.010 24,160,000 216,160 0.0089 19.64 - 19.64 19.64 19.64 12,299 17.576 0.00%
2017-10-19 0 0.010 - 0.010 0.010 0.010 12,000,000 92,320 0.0077 19.64 - 19.64 19.64 19.64 6,109 15.113 0.00%
2017-10-18 0 0.010 - 0.010 0.010 0.010 52,322,000 446,174 0.0085 19.64 - 19.64 19.64 19.64 26,635 16.752 0.00%
2017-10-17 0 0.010 - 0.010 0.010 0.010 15,040,000 127,520 0.0085 19.64 - 19.64 19.64 19.64 7,656 16.656 0.00%
2017-10-16 0 0.010 - 0.010 0.010 0.010 16,720,000 137,120 0.0082 19.64 - 19.64 19.64 19.64 8,511 16.110 0.00%
2017-10-13 0 0.010 - 0.010 0.010 0.010 27,920,000 254,080 0.0091 19.64 - 19.64 19.64 19.64 14,213 17.877 0.00%
2017-10-12 0 0.010 - 0.010 0.010 0.010 44,275,000 374,175 0.0085 19.64 - 19.64 19.64 19.64 22,538 16.602 0.00%
2017-10-11 0 0.010 - 0.010 0.010 0.010 34,400,000 324,000 0.0094 19.64 - 19.64 19.64 19.64 17,511 18.502 0.00%
2017-10-10 0 0.010 - 0.010 0.010 0.010 222,300,000 1,781,040 0.0080 19.64 - 19.64 19.64 19.64 113,162 15.739 0.00%
2017-10-09 0 0.010 - 0.010 0.010 0.010 48,744,000 455,480 0.0093 19.64 - 19.64 19.64 19.64 24,813 18.356 0.00%
2017-10-06 0 0.010 - 0.010 0.010 0.010 35,488,000 339,120 0.0096 19.64 - 19.64 19.64 19.64 18,065 18.772 0.00%
2017-10-04 0 0.010 - 0.010 0.010 0.010 52,965,000 505,065 0.0095 19.64 - 19.64 19.64 19.64 26,962 18.733 0.00%
2017-10-03 0 0.010 - 0.010 0.010 0.010 117,232,000 1,036,080 0.0088 19.64 - 19.64 19.64 19.64 59,677 17.361 0.00%
2017-09-29 0 0.010 - 0.010 0.010 0.010 204,400,000 1,686,960 0.0083 19.64 - 19.64 19.64 19.64 104,050 16.213 0.00%
2017-09-28 0 0.010 - 0.010 0.010 0.010 52,899,700 428,498 0.0081 19.64 - 19.64 19.64 19.64 26,929 15.912 0.00%
2017-09-27 0 0.010 - 0.010 0.010 0.010 19,120,000 141,840 0.0074 19.64 - 19.64 19.64 19.64 9,733 14.573 0.00%
2017-09-26 0 0.010 - 0.010 0.010 0.010 41,280,000 336,320 0.0081 19.64 - 19.64 19.64 19.64 21,014 16.005 0.00%
2017-09-25 0 0.010 - 0.010 0.010 0.010 53,200,000 330,160 0.0062 19.64 - 19.64 19.64 19.64 27,081 12.191 0.00%
2017-09-22 0 0.010 - 0.010 0.010 0.010 23,440,000 156,320 0.0067 19.64 - 19.64 19.64 19.64 11,932 13.101 0.00%
2017-09-21 0 0.010 - 0.010 0.010 0.010 41,440,000 336,880 0.0081 19.64 - 19.64 19.64 19.64 21,095 15.970 0.00%
2017-09-20 0 0.010 - 0.010 0.010 0.010 46,170,000 358,130 0.0078 19.64 - 19.64 19.64 19.64 23,503 15.238 0.00%
2017-09-19 0 0.010 - 0.010 0.010 0.010 21,520,000 137,840 0.0064 19.64 - 19.64 19.64 19.64 10,955 12.583 0.00%
2017-09-18 0 0.010 - 0.010 0.010 0.010 21,840,000 173,600 0.0079 19.64 - 19.64 19.64 19.64 11,118 15.615 0.00%
2017-09-15 0 0.010 - 0.010 0.010 0.010 37,520,000 246,720 0.0066 19.64 - 19.64 19.64 19.64 19,100 12.918 0.00%
2017-09-14 0 0.010 - 0.010 0.010 0.010 26,640,000 225,680 0.0085 19.64 - 19.64 19.64 19.64 13,561 16.642 0.00%
2017-09-13 0 0.010 - 0.010 0.010 0.010 20,560,000 164,640 0.0080 19.64 - 19.64 19.64 19.64 10,466 15.731 0.00%
2017-09-12 0 0.010 - 0.010 0.010 0.010 51,683,040 392,815 0.0076 19.64 - 19.64 19.64 19.64 26,309 14.931 0.00%
2017-09-11 0 0.010 - 0.010 0.010 0.010 55,040,000 343,360 0.0062 19.64 - 19.64 19.64 19.64 28,018 12.255 0.00%
2017-09-08 0 0.010 - 0.010 0.010 0.010 5,120,000 47,360 0.0093 19.64 - 19.64 19.64 19.64 2,606 18.171 0.00%
2017-09-07 0 0.010 - 0.010 0.010 0.010 123,920,000 802,000 0.0065 19.64 - 19.64 19.64 19.64 63,081 12.714 0.00%
2017-09-06 0 0.010 - 0.010 0.010 0.010 41,600,000 314,560 0.0076 19.64 - 19.64 19.64 19.64 21,176 14.854 0.00%
2017-09-05 0 0.010 - 0.010 0.010 0.010 49,810,000 364,810 0.0073 19.64 - 19.64 19.64 19.64 25,356 14.388 0.00%
2017-09-04 0 0.010 - 0.010 0.010 0.010 21,980,000 174,440 0.0079 19.64 - 19.64 19.64 19.64 11,189 15.590 0.00%
2017-09-01 0 0.010 - 0.010 0.010 0.010 35,040,000 228,960 0.0065 19.64 - 19.64 19.64 19.64 17,837 12.836 0.00%
2017-08-31 0 0.010 - 0.010 0.010 0.010 14,240,000 119,600 0.0084 19.64 - 19.64 19.64 19.64 7,249 16.499 0.00%
2017-08-30 0 0.010 - 0.010 0.010 0.010 82,880,000 546,820 0.0066 19.64 - 19.64 19.64 19.64 42,190 12.961 0.00%
2017-08-29 0 0.010 - 0.010 0.010 0.010 49,760,000 334,000 0.0067 19.64 - 19.64 19.64 19.64 25,330 13.186 0.00%
2017-08-28 0 0.010 - 0.010 0.010 0.010 74,240,000 708,400 0.0095 19.64 - 19.64 19.64 19.64 37,792 18.745 0.00%
2017-08-25 0 0.010 - 0.010 0.010 0.010 13,872,700 128,803 0.0093 19.64 - 19.64 19.64 19.64 7,062 18.239 0.00%
2017-08-24 0 0.010 - 0.010 0.010 0.010 1,760,000 15,680 0.0089 19.64 - 19.64 19.64 19.64 896 17.501 0.00%
2017-08-22 0 0.010 - 0.010 0.010 0.010 56,080,000 508,480 0.0091 19.64 - 19.64 19.64 19.64 28,548 17.812 0.00%
2017-08-21 0 0.010 - 0.010 0.010 0.010 11,280,000 107,280 0.0095 19.64 - 19.64 19.64 19.64 5,742 18.683 0.00%
2017-08-18 0 0.010 - 0.010 0.010 0.010 4,800,000 47,200 0.0098 19.64 - 19.64 19.64 19.64 2,443 19.317 0.00%
2017-08-17 0 0.010 - 0.010 0.010 0.010 6,940,000 61,820 0.0089 19.64 - 19.64 19.64 19.64 3,533 17.499 0.00%
2017-08-16 0 0.010 - 0.010 0.010 0.010 8,812,000 71,100 0.0081 19.64 - 19.64 19.64 19.64 4,486 15.850 0.00%
2017-08-15 0 0.010 - 0.010 0.010 0.010 5,980,000 52,140 0.0087 19.64 - 19.64 19.64 19.64 3,044 17.128 0.00%
2017-08-14 0 0.010 - 0.010 0.010 0.010 7,600,000 74,320 0.0098 19.64 - 19.64 19.64 19.64 3,869 19.210 0.00%
2017-08-11 0 0.010 - 0.010 0.010 0.010 10,960,000 100,480 0.0092 19.64 - 19.64 19.64 19.64 5,579 18.010 0.00%
2017-08-10 0 0.010 - 0.010 0.010 0.010 22,720,000 188,240 0.0083 19.64 - 19.64 19.64 19.64 11,566 16.276 0.00%
2017-08-09 0 0.010 - 0.010 0.010 0.010 32,247,000 265,475 0.0082 19.64 - 19.64 19.64 19.64 16,415 16.172 0.00%
2017-08-08 0 0.010 - 0.010 0.010 0.010 25,920,000 236,400 0.0091 19.64 - 19.64 19.64 19.64 13,195 17.916 0.00%
2017-08-07 0 0.010 - 0.010 0.010 0.010 38,320,000 304,640 0.0079 19.64 - 19.64 19.64 19.64 19,507 15.617 0.00%
2017-08-04 0 0.010 - 0.010 - - 64,640,000 543,920 0.0084 19.64 - 19.64 - - 32,905 16.530 0.00%
2017-08-03 0 0.010 - 0.010 0.010 0.010 77,680,000 675,280 0.0087 19.64 - 19.64 19.64 19.64 39,543 17.077 0.00%
2017-08-02 0 0.010 - 0.010 0.010 0.010 83,680,000 663,800 0.0079 19.64 - 19.64 19.64 19.64 42,597 15.583 0.00%
2017-08-01 0 0.010 - 0.010 0.010 0.010 6,880,000 66,640 0.0097 19.64 - 19.64 19.64 19.64 3,502 19.028 0.00%
2017-07-31 0 0.010 - 0.010 0.010 0.010 13,440,000 128,160 0.0095 19.64 - 19.64 19.64 19.64 6,842 18.732 0.00%
2017-07-28 0 0.010 - 0.010 0.010 0.010 12,000,000 110,800 0.0092 19.64 - 19.64 19.64 19.64 6,109 18.138 0.00%
2017-07-27 0 0.010 - 0.010 0.010 0.010 9,520,000 86,720 0.0091 19.64 - 19.64 19.64 19.64 4,846 17.895 0.00%
2017-07-26 0 0.010 - 0.010 - - 8,160,000 65,280 0.0080 19.64 - 19.64 - - 4,154 15.716 0.00%
2017-07-25 0 0.010 - 0.010 0.010 0.010 4,880,000 47,040 0.0096 19.64 - 19.64 19.64 19.64 2,484 18.936 0.00%
2017-07-24 0 0.010 - 0.010 0.010 0.010 3,057,800 30,578 0.0100 19.64 - 19.64 19.64 19.64 1,557 19.644 0.00%
2017-07-21 0 0.010 - 0.010 0.010 0.010 4,240,000 39,760 0.0094 19.64 - 19.64 19.64 19.64 2,158 18.421 0.00%
2017-07-20 0 0.010 - 0.010 - - 480,000 3,280 0.0068 19.64 - 19.64 - - 244 13.424 0.00%
2017-07-19 0 0.010 - 0.010 0.010 0.010 8,640,000 84,800 0.0098 19.64 - 19.64 19.64 19.64 4,398 19.281 0.00%
2017-07-18 0 0.010 - 0.010 0.010 0.010 6,080,000 60,800 0.0100 19.64 - 19.64 19.64 19.64 3,095 19.644 0.00%
2017-07-17 0 0.010 - 0.010 0.010 0.010 2,320,000 23,200 0.0100 19.64 - 19.64 19.64 19.64 1,181 19.644 0.00%
2017-07-14 0 0.010 - 0.010 0.010 0.010 11,360,000 100,080 0.0088 19.64 - 19.64 19.64 19.64 5,783 17.306 0.00%
2017-07-13 0 0.010 - 0.010 0.010 0.010 5,680,000 44,320 0.0078 19.64 - 19.64 19.64 19.64 2,891 15.328 0.00%
2017-07-12 0 0.010 - 0.010 0.010 0.010 3,360,000 33,600 0.0100 19.64 - 19.64 19.64 19.64 1,710 19.644 0.00%
2017-07-11 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2017-07-10 0 0.010 - 0.010 0.010 0.010 7,120,000 62,080 0.0087 19.64 - 19.64 19.64 19.64 3,624 17.128 0.00%
2017-07-07 0 0.010 - 0.010 0.010 0.010 23,290,000 182,210 0.0078 19.64 - 19.64 19.64 19.64 11,856 15.369 0.00%
2017-07-06 0 0.010 - 0.010 0.010 0.010 46,160,000 422,160 0.0091 19.64 - 19.64 19.64 19.64 23,498 17.966 0.00%
2017-07-05 0 0.010 - 0.010 0.010 0.010 18,400,000 161,280 0.0088 19.64 - 19.64 19.64 19.64 9,367 17.219 0.00%
2017-07-04 0 0.010 - 0.010 0.010 0.010 44,403,600 397,138 0.0089 19.64 - 19.64 19.64 19.64 22,604 17.570 0.00%
2017-07-03 0 0.010 - 0.010 0.010 0.010 10,880,000 89,440 0.0082 19.64 - 19.64 19.64 19.64 5,538 16.149 0.00%
2017-06-30 0 0.010 - 0.010 0.010 0.010 87,360,000 794,640 0.0091 19.64 - 19.64 19.64 19.64 44,471 17.869 0.00%
2017-06-29 0 0.010 - 0.010 0.010 0.010 102,168,000 941,888 0.0092 19.64 - 19.64 19.64 19.64 52,009 18.110 0.00%
2017-06-28 0 0.010 - 0.010 0.010 0.010 28,640,000 263,360 0.0092 19.64 - 19.64 19.64 19.64 14,579 18.064 0.00%
2017-06-27 0 0.010 - 0.010 0.010 0.010 59,680,000 581,600 0.0097 19.64 - 19.64 19.64 19.64 30,380 19.144 0.00%
2017-06-26 0 0.010 - 0.010 0.010 0.010 6,400,000 61,040 0.0095 19.64 - 19.64 19.64 19.64 3,258 18.736 0.00%
2017-06-23 0 0.010 - 0.010 0.010 0.010 43,920,000 436,960 0.0099 19.64 - 19.64 19.64 19.64 22,357 19.544 0.00%
2017-06-22 0 0.010 - 0.010 0.010 0.010 333,600,000 3,093,760 0.0093 19.64 - 19.64 19.64 19.64 169,819 18.218 0.00%
2017-06-21 0 0.010 - 0.010 0.010 0.010 29,420,000 272,060 0.0092 19.64 - 19.64 19.64 19.64 14,976 18.166 0.00%
2017-06-20 0 0.010 - 0.010 0.010 0.010 44,560,000 412,480 0.0093 19.64 - 19.64 19.64 19.64 22,683 18.184 0.00%
2017-06-19 0 0.010 - 0.010 0.010 0.010 36,000,000 327,760 0.0091 19.64 - 19.64 19.64 19.64 18,326 17.885 0.00%
2017-06-16 0 0.010 - 0.010 0.010 0.010 26,800,000 257,040 0.0096 19.64 - 19.64 19.64 19.64 13,643 18.841 0.00%
2017-06-15 0 0.010 - 0.010 0.010 0.010 19,040,000 188,800 0.0099 19.64 - 19.64 19.64 19.64 9,692 19.479 0.00%
2017-06-14 0 0.010 - 0.010 0.010 0.010 178,720,000 1,662,320 0.0093 19.64 - 19.64 19.64 19.64 90,977 18.272 0.00%
2017-06-13 0 0.010 - 0.010 0.010 0.010 133,440,000 1,321,600 0.0099 19.64 - 19.64 19.64 19.64 67,928 19.456 0.00%
2017-06-12 0 0.010 - 0.010 0.010 0.010 27,040,000 260,160 0.0096 19.64 - 19.64 19.64 19.64 13,765 18.901 0.00%
2017-06-09 0 0.010 - 0.010 0.010 0.010 42,880,000 422,480 0.0099 19.64 - 19.64 19.64 19.64 21,828 19.355 0.00%
2017-06-08 0 0.010 - 0.010 0.010 0.010 17,200,000 170,080 0.0099 19.64 - 19.64 19.64 19.64 8,756 19.425 0.00%
2017-06-07 0 0.010 - 0.010 0.010 0.010 74,800,000 707,200 0.0095 19.64 - 19.64 19.64 19.64 38,077 18.573 0.00%
2017-06-06 0 0.010 - 0.010 0.010 0.010 38,321,000 377,447 0.0098 19.64 - 19.64 19.64 19.64 19,507 19.349 0.00%
2017-06-05 0 0.010 - 0.010 0.010 0.010 41,840,000 408,880 0.0098 19.64 - 19.64 19.64 19.64 21,299 19.197 0.00%
2017-06-02 0 0.010 - 0.010 0.010 0.010 30,720,000 291,520 0.0095 19.64 - 19.64 19.64 19.64 15,638 18.642 0.00%
2017-06-01 0 0.010 - 0.010 0.010 0.010 25,360,000 248,960 0.0098 19.64 - 19.64 19.64 19.64 12,910 19.285 0.00%
2017-05-31 0 0.010 - 0.010 0.010 0.010 54,640,000 529,360 0.0097 19.64 - 19.64 19.64 19.64 27,814 19.032 0.00%
2017-05-29 0 0.010 - 0.010 0.010 0.010 44,111,000 435,065 0.0099 19.64 - 19.64 19.64 19.64 22,455 19.375 0.00%
2017-05-26 0 0.010 - 0.010 0.010 0.010 48,030,000 476,590 0.0099 19.64 - 19.64 19.64 19.64 24,450 19.493 0.00%
2017-05-25 0 0.010 - 0.010 0.010 0.010 69,840,000 677,200 0.0097 19.64 - 19.64 19.64 19.64 35,552 19.048 0.00%
2017-05-24 0 0.010 - 0.010 0.010 0.010 77,360,000 723,280 0.0093 19.64 - 19.64 19.64 19.64 39,380 18.367 0.00%
2017-05-23 0 0.010 - 0.010 0.010 0.010 22,165,000 218,610 0.0099 19.64 - 19.64 19.64 19.64 11,283 19.375 0.00%
2017-05-22 0 0.010 - 0.010 0.010 0.010 12,480,000 122,080 0.0098 19.64 - 19.64 19.64 19.64 6,353 19.216 0.00%
2017-05-19 0 0.010 - 0.010 0.010 0.010 18,160,000 175,440 0.0097 19.64 - 19.64 19.64 19.64 9,244 18.978 0.00%
2017-05-18 0 0.010 - 0.010 0.010 0.010 34,480,000 342,560 0.0099 19.64 - 19.64 19.64 19.64 17,552 19.517 0.00%
2017-05-17 0 0.010 - 0.010 0.010 0.010 25,040,000 246,960 0.0099 19.64 - 19.64 19.64 19.64 12,747 19.375 0.00%
2017-05-16 0 0.010 - 0.010 0.010 0.010 40,160,000 380,080 0.0095 19.64 - 19.64 19.64 19.64 20,443 18.592 0.00%
2017-05-15 0 0.010 - 0.010 0.010 0.010 45,625,000 428,445 0.0094 19.64 - 19.64 19.64 19.64 23,225 18.447 0.00%
2017-05-12 0 0.010 - 0.010 0.010 0.010 37,443,000 370,095 0.0099 19.64 - 19.64 19.64 19.64 19,060 19.417 0.00%
2017-05-11 0 0.010 - 0.010 0.010 0.010 31,520,000 295,120 0.0094 19.64 - 19.64 19.64 19.64 16,045 18.393 0.00%
2017-05-10 0 0.010 - 0.010 0.010 0.010 46,514,000 440,534 0.0095 19.64 - 19.64 19.64 19.64 23,678 18.605 0.00%
2017-05-09 0 0.010 - 0.010 0.010 0.010 18,800,000 182,960 0.0097 19.64 - 19.64 19.64 19.64 9,570 19.118 0.00%
2017-05-08 0 0.010 - 0.010 0.010 0.010 14,822,400 140,067 0.0094 19.64 - 19.64 19.64 19.64 7,545 18.563 0.00%
2017-05-05 0 0.010 - 0.010 0.010 0.010 14,565,000 142,185 0.0098 19.64 - 19.64 19.64 19.64 7,414 19.177 0.00%
2017-05-04 0 0.010 - 0.010 0.010 0.010 20,640,000 205,680 0.0100 19.64 - 19.64 19.64 19.64 10,507 19.576 0.00%
2017-05-02 0 0.010 - 0.010 0.010 0.010 17,375,000 171,035 0.0098 19.64 - 19.64 19.64 19.64 8,845 19.337 0.00%
2017-04-28 0 0.010 - 0.010 0.010 0.010 32,000,000 301,840 0.0094 19.64 - 19.64 19.64 19.64 16,290 18.530 0.00%
2017-04-27 0 0.010 - 0.010 0.010 0.010 32,400,000 316,000 0.0098 19.64 - 19.64 19.64 19.64 16,493 19.159 0.00%
2017-04-26 0 0.010 - 0.010 0.010 0.010 38,520,000 380,520 0.0099 19.64 - 19.64 19.64 19.64 19,609 19.406 0.00%
2017-04-25 0 0.010 - 0.010 0.010 0.010 34,040,000 338,920 0.0100 19.64 - 19.64 19.64 19.64 17,328 19.559 0.00%
2017-04-24 0 0.010 - 0.010 0.010 0.010 30,674,000 302,650 0.0099 19.64 - 19.64 19.64 19.64 15,615 19.383 0.00%
2017-04-21 0 0.010 - 0.010 0.010 0.010 37,200,000 368,400 0.0099 19.64 - 19.64 19.64 19.64 18,937 19.454 0.00%
2017-04-20 0 0.010 - 0.010 0.010 0.010 10,880,000 106,880 0.0098 19.64 - 19.64 19.64 19.64 5,538 19.298 0.00%
2017-04-19 0 0.010 - 0.010 0.010 0.010 37,440,000 365,360 0.0098 19.64 - 19.64 19.64 19.64 19,059 19.170 0.00%
2017-04-18 0 0.010 - 0.010 0.010 0.010 107,280,000 1,072,800 0.0100 19.64 - 19.64 19.64 19.64 54,611 19.644 0.00%
2017-04-13 0 0.010 - 0.010 0.010 0.010 25,440,000 253,440 0.0100 19.64 - 19.64 19.64 19.64 12,950 19.570 0.00%
2017-04-12 0 0.010 - 0.010 0.010 0.010 73,707,400 736,726 0.0100 19.64 - 19.64 19.64 19.64 37,521 19.635 0.00%
2017-04-11 0 0.010 - 0.010 0.010 0.010 68,560,000 677,040 0.0099 19.64 - 19.64 19.64 19.64 34,900 19.399 0.00%
2017-04-10 0 0.010 - 0.010 0.010 0.010 26,240,000 262,400 0.0100 19.64 - 19.64 19.64 19.64 13,357 19.644 0.00%
2017-04-07 0 0.010 - 0.010 0.010 0.010 48,880,000 488,800 0.0100 19.64 - 19.64 19.64 19.64 24,882 19.644 0.00%
2017-04-06 0 0.010 - 0.010 0.010 0.010 30,160,000 301,600 0.0100 19.64 - 19.64 19.64 19.64 15,353 19.644 0.00%
2017-04-05 0 0.010 - 0.010 0.010 0.010 41,280,000 411,760 0.0100 19.64 - 19.64 19.64 19.64 21,014 19.595 0.00%
2017-04-03 0 0.010 - 0.010 0.010 0.010 98,045,000 980,225 0.0100 19.64 - 19.64 19.64 19.64 49,910 19.640 0.00%
2017-03-31 0 0.010 - 0.010 0.010 0.010 76,240,000 762,400 0.0100 19.64 - 19.64 19.64 19.64 38,810 19.644 0.00%
2017-03-30 0 0.010 - 0.010 0.010 0.010 248,400,000 2,484,000 0.0100 19.64 - 19.64 19.64 19.64 126,448 19.644 0.00%
2017-03-29 0 0.010 - 0.010 0.010 0.010 177,737,500 1,767,087 0.0099 19.64 - 19.64 19.64 19.64 90,477 19.531 0.00%
2017-03-28 0 0.010 - 0.010 0.010 0.010 195,280,000 1,952,800 0.0100 19.64 - 19.64 19.64 19.64 99,407 19.644 -9.09%
2017-03-27 0 0.011 - 0.011 0.010 0.011 332,240,000 3,322,960 0.0100 21.61 - 21.61 19.64 21.61 169,127 19.648 10.00%
2017-03-24 0 0.010 0.010 0.011 0.010 0.011 363,130,000 3,645,190 0.0100 19.64 19.64 21.61 19.64 21.61 184,851 19.720 -9.09%
2017-03-23 0 0.011 0.010 0.011 0.010 0.011 112,800,000 1,132,000 0.0100 21.61 19.64 21.61 19.64 21.61 57,421 19.714 0.00%
2017-03-22 0 0.011 0.010 0.011 0.010 0.011 201,520,000 2,073,920 0.0103 21.61 19.64 21.61 19.64 21.61 102,584 20.217 0.00%
2017-03-21 0 0.011 0.010 0.011 0.010 0.011 253,360,000 2,550,160 0.0101 21.61 19.64 21.61 19.64 21.61 128,973 19.773 10.00%
2017-03-20 0 0.010 0.010 0.011 0.010 0.011 261,920,000 2,712,320 0.0104 19.64 19.64 21.61 19.64 21.61 133,330 20.343 -9.09%
2017-03-17 0 0.011 0.010 0.011 0.010 0.011 257,680,000 2,646,320 0.0103 21.61 19.64 21.61 19.64 21.61 131,172 20.174 10.00%
2017-03-16 0 0.010 0.010 0.011 0.010 0.011 257,920,000 2,606,640 0.0101 19.64 19.64 21.61 19.64 21.61 131,294 19.853 -9.09%
2017-03-15 0 0.011 0.010 0.011 0.010 0.011 1,115,120,000 11,232,880 0.0101 21.61 19.64 21.61 19.64 21.61 567,652 19.788 0.00%
2017-03-14 0 0.011 0.010 0.011 0.010 0.011 253,360,000 2,553,440 0.0101 21.61 19.64 21.61 19.64 21.61 128,973 19.798 0.00%
2017-03-13 0 0.011 0.010 0.011 0.010 0.011 148,400,420 1,500,162 0.0101 21.61 19.64 21.61 19.64 21.61 75,543 19.858 0.00%
2017-03-10 0 0.011 0.010 0.011 0.010 0.011 183,520,000 1,869,680 0.0102 21.61 19.64 21.61 19.64 21.61 93,421 20.014 0.00%
2017-03-09 0 0.011 0.010 0.011 0.010 0.011 164,960,000 1,712,880 0.0104 21.61 19.64 21.61 19.64 21.61 83,973 20.398 0.00%
2017-03-08 0 0.011 0.010 0.011 0.010 0.011 243,280,000 2,562,640 0.0105 21.61 19.64 21.61 19.64 21.61 123,842 20.693 0.00%
2017-03-07 0 0.011 0.010 0.011 0.010 0.011 383,526,000 4,057,390 0.0106 21.61 19.64 21.61 19.64 21.61 195,234 20.782 0.00%
2017-03-06 0 0.011 0.010 0.011 0.010 0.011 145,920,000 1,484,000 0.0102 21.61 19.64 21.61 19.64 21.61 74,281 19.978 0.00%
2017-03-03 0 0.011 0.010 0.011 0.010 0.011 452,800,000 4,721,680 0.0104 21.61 19.64 21.61 19.64 21.61 230,498 20.485 0.00%
2017-03-02 0 0.011 0.010 0.011 0.010 0.011 145,120,000 1,483,920 0.0102 21.61 19.64 21.61 19.64 21.61 73,873 20.087 0.00%
2017-03-01 0 0.011 0.010 0.011 0.010 0.011 147,360,000 1,515,680 0.0103 21.61 19.64 21.61 19.64 21.61 75,014 20.205 0.00%
2017-02-28 0 0.011 0.010 0.011 0.010 0.011 737,920,000 7,419,600 0.0101 21.61 19.64 21.61 19.64 21.61 375,638 19.752 0.00%
2017-02-27 0 0.011 0.010 0.011 0.010 0.011 504,080,000 5,062,720 0.0100 21.61 19.64 21.61 19.64 21.61 256,602 19.730 10.00%
2017-02-24 0 0.010 0.010 0.011 0.010 0.011 344,480,000 3,491,680 0.0101 19.64 19.64 21.61 19.64 21.61 175,357 19.912 0.00%
2017-02-23 0 0.010 0.010 0.011 0.010 0.011 155,447,000 1,604,289 0.0103 19.64 19.64 21.61 19.64 21.61 79,130 20.274 -9.09%
2017-02-22 0 0.011 0.010 0.011 0.010 0.011 198,160,000 2,113,360 0.0107 21.61 19.64 21.61 19.64 21.61 100,873 20.951 10.00%
2017-02-21 0 0.010 0.010 0.011 0.010 0.011 334,729,000 3,517,565 0.0105 19.64 19.64 21.61 19.64 21.61 170,394 20.644 0.00%
2017-02-20 0 0.010 0.010 0.011 0.010 0.011 242,890,000 2,502,630 0.0103 19.64 19.64 21.61 19.64 21.61 123,643 20.241 -9.09%
2017-02-17 0 0.011 0.010 0.011 0.010 0.011 141,280,000 1,487,760 0.0105 21.61 19.64 21.61 19.64 21.61 71,919 20.687 0.00%
2017-02-16 0 0.011 0.010 0.011 0.010 0.011 222,400,000 2,336,160 0.0105 21.61 19.64 21.61 19.64 21.61 113,213 20.635 0.00%
2017-02-15 0 0.011 0.010 0.011 0.010 0.011 174,240,000 1,823,840 0.0105 21.61 19.64 21.61 19.64 21.61 88,697 20.563 0.00%
2017-02-14 0 0.011 0.010 0.011 0.010 0.011 177,330,000 1,849,700 0.0104 21.61 19.64 21.61 19.64 21.61 90,270 20.491 10.00%
2017-02-13 0 0.010 0.010 0.011 0.010 0.011 245,200,000 2,549,840 0.0104 19.64 19.64 21.61 19.64 21.61 124,819 20.428 -9.09%
2017-02-10 0 0.011 0.010 0.011 0.010 0.011 161,200,000 1,719,360 0.0107 21.61 19.64 21.61 19.64 21.61 82,059 20.953 0.00%
2017-02-09 0 0.011 0.010 0.011 0.010 0.011 300,960,000 3,027,760 0.0101 21.61 19.64 21.61 19.64 21.61 153,204 19.763 0.00%
2017-02-08 0 0.011 0.010 0.011 0.010 0.011 279,135,000 2,879,450 0.0103 21.61 19.64 21.61 19.64 21.61 142,094 20.264 10.00%
2017-02-07 0 0.010 0.010 0.011 0.010 0.011 158,000,000 1,611,520 0.0102 19.64 19.64 21.61 19.64 21.61 80,430 20.036 -9.09%
2017-02-06 0 0.011 0.010 0.011 0.010 0.011 139,790,000 1,465,540 0.0105 21.61 19.64 21.61 19.64 21.61 71,160 20.595 0.00%
2017-02-03 0 0.011 0.010 0.011 0.010 0.011 108,883,000 1,123,855 0.0103 21.61 19.64 21.61 19.64 21.61 55,427 20.276 0.00%
2017-02-02 0 0.011 0.010 0.011 0.010 0.011 109,680,000 1,109,600 0.0101 21.61 19.64 21.61 19.64 21.61 55,833 19.874 10.00%
2017-02-01 0 0.010 0.010 0.011 0.010 0.011 139,760,000 1,432,880 0.0103 19.64 19.64 21.61 19.64 21.61 71,145 20.140 -9.09%
2017-01-27 0 0.011 0.010 0.011 0.010 0.011 50,320,000 518,640 0.0103 21.61 19.64 21.61 19.64 21.61 25,615 20.247 0.00%
2017-01-26 0 0.011 0.010 0.011 0.010 0.011 578,880,000 5,828,560 0.0101 21.61 19.64 21.61 19.64 21.61 294,679 19.779 0.00%
2017-01-25 0 0.011 0.010 0.011 0.010 0.011 557,400,000 5,594,760 0.0100 21.61 19.64 21.61 19.64 21.61 283,744 19.718 0.00%
2017-01-24 0 0.011 0.010 0.011 0.010 0.011 134,800,000 1,378,960 0.0102 21.61 19.64 21.61 19.64 21.61 68,620 20.096 0.00%
2017-01-23 0 0.011 0.010 0.011 0.010 0.011 127,120,000 1,277,760 0.0101 21.61 19.64 21.61 19.64 21.61 64,710 19.746 0.00%
2017-01-20 0 0.011 0.010 0.011 0.010 0.011 130,640,000 1,349,920 0.0103 21.61 19.64 21.61 19.64 21.61 66,502 20.299 10.00%
2017-01-19 0 0.010 0.010 0.011 0.010 0.011 122,400,000 1,253,680 0.0102 19.64 19.64 21.61 19.64 21.61 62,308 20.121 0.00%
2017-01-18 0 0.010 0.010 0.011 0.010 0.011 155,280,000 1,583,680 0.0102 19.64 19.64 21.61 19.64 21.61 79,045 20.035 -9.09%
2017-01-17 0 0.011 0.010 0.011 0.010 0.011 634,160,000 6,932,560 0.0109 21.61 19.64 21.61 19.64 21.61 322,819 21.475 0.00%
2017-01-16 0 0.011 0.010 0.011 0.010 0.012 151,041,600 1,628,009 0.0108 21.61 19.64 21.61 19.64 23.57 76,888 21.174 0.00%
2017-01-13 0 0.011 0.011 0.012 0.010 0.012 403,154,000 4,451,210 0.0110 21.61 21.61 23.57 19.64 23.57 205,225 21.689 0.00%
2017-01-12 0 0.011 0.010 0.011 0.010 0.012 229,600,000 2,525,280 0.0110 21.61 19.64 21.61 19.64 23.57 116,878 21.606 0.00%
2017-01-11 0 0.011 0.011 0.012 0.011 0.012 136,655,000 1,504,280 0.0110 21.61 21.61 23.57 21.61 23.57 69,564 21.624 -8.33%
2017-01-10 0 0.012 0.011 0.012 0.010 0.012 194,000,000 2,136,640 0.0110 23.57 21.61 23.57 19.64 23.57 98,756 21.636 0.00%
2017-01-09 0 0.012 0.011 0.012 0.011 0.012 330,080,000 3,632,800 0.0110 23.57 21.61 23.57 21.61 23.57 168,027 21.620 0.00%
2017-01-06 0 0.012 0.011 0.012 0.010 0.012 426,720,000 4,632,240 0.0109 23.57 21.61 23.57 19.64 23.57 217,222 21.325 9.09%
2017-01-05 0 0.011 0.010 0.011 0.010 0.012 1,255,880,000 13,795,880 0.0110 21.61 19.64 21.61 19.64 23.57 639,305 21.579 -8.33%
2017-01-04 0 0.012 0.011 0.012 0.011 0.012 124,080,000 1,369,040 0.0110 23.57 21.61 23.57 21.61 23.57 63,163 21.675 0.00%
2017-01-03 0 0.012 0.011 0.012 0.011 0.012 260,000,000 2,881,840 0.0111 23.57 21.61 23.57 21.61 23.57 132,353 21.774 9.09%
2016-12-30 0 0.011 0.011 0.012 0.011 0.012 164,080,000 1,824,720 0.0111 21.61 21.61 23.57 21.61 23.57 83,525 21.846 -8.33%
2016-12-29 0 0.012 0.011 0.012 0.011 0.012 101,223,000 1,121,784 0.0111 23.57 21.61 23.57 21.61 23.57 51,528 21.771 0.00%
2016-12-28 0 0.012 0.011 0.012 0.011 0.012 129,290,000 1,465,700 0.0113 23.57 21.61 23.57 21.61 23.57 65,815 22.270 0.00%
2016-12-23 0 0.012 0.011 0.012 0.011 0.012 141,440,000 1,687,120 0.0119 23.57 21.61 23.57 21.61 23.57 72,000 23.432 0.00%
2016-12-22 0 0.012 0.011 0.012 0.011 0.013 632,800,000 7,568,880 0.0120 23.57 21.61 23.57 21.61 25.54 322,127 23.497 9.09%
2016-12-21 0 0.011 0.011 0.012 0.011 0.013 396,720,000 4,738,880 0.0119 21.61 21.61 23.57 21.61 25.54 201,950 23.466 -8.33%
2016-12-20 0 0.012 0.011 0.012 0.011 0.013 342,880,000 4,090,800 0.0119 23.57 21.61 23.57 21.61 25.54 174,543 23.437 0.00%
2016-12-19 0 0.012 0.011 0.012 0.011 0.013 1,526,750,000 18,115,220 0.0119 23.57 21.61 23.57 21.61 25.54 777,192 23.309 9.09%
2016-12-16 0 0.011 0.010 0.011 0.010 0.011 146,320,000 1,530,960 0.0105 21.61 19.64 21.61 19.64 21.61 74,484 20.554 10.00%
2016-12-15 0 0.010 0.010 0.011 0.010 0.011 139,840,000 1,454,320 0.0104 19.64 19.64 21.61 19.64 21.61 71,186 20.430 0.00%
2016-12-14 0 0.010 0.010 0.011 0.010 0.011 220,320,000 2,369,920 0.0108 19.64 19.64 21.61 19.64 21.61 112,154 21.131 0.00%
2016-12-13 0 0.010 0.010 0.011 0.010 0.011 71,360,000 777,760 0.0109 19.64 19.64 21.61 19.64 21.61 36,326 21.411 -9.09%
2016-12-12 0 0.011 0.010 0.011 0.010 0.012 191,760,000 2,118,560 0.0110 21.61 19.64 21.61 19.64 23.57 97,615 21.703 0.00%
2016-12-09 0 0.011 0.010 0.011 0.010 0.012 498,240,000 5,505,040 0.0110 21.61 19.64 21.61 19.64 23.57 253,629 21.705 -8.33%
2016-12-08 0 0.012 0.011 0.012 0.011 0.012 243,600,000 2,743,840 0.0113 23.57 21.61 23.57 21.61 23.57 124,005 22.127 9.09%
2016-12-07 0 0.011 0.011 0.012 0.010 0.012 849,920,000 9,336,000 0.0110 21.61 21.61 23.57 19.64 23.57 432,652 21.579 0.00%
2016-12-06 0 0.011 0.011 0.012 0.011 0.012 482,800,000 5,332,400 0.0110 21.61 21.61 23.57 21.61 23.57 245,769 21.697 -8.33%
2016-12-05 0 0.012 0.011 0.012 0.011 0.012 509,451,000 5,621,997 0.0110 23.57 21.61 23.57 21.61 23.57 259,336 21.678 0.00%
2016-12-02 0 0.012 0.011 0.012 0.011 0.012 377,920,000 4,301,040 0.0114 23.57 21.61 23.57 21.61 23.57 192,380 22.357 9.09%
2016-12-01 0 0.011 0.011 0.012 0.011 0.012 368,080,000 4,070,560 0.0111 21.61 21.61 23.57 21.61 23.57 187,371 21.725 -8.33%
2016-11-30 0 0.012 0.011 0.012 0.011 0.012 258,736,100 2,883,952 0.0111 23.57 21.61 23.57 21.61 23.57 131,710 21.896 0.00%
2016-11-29 0 0.012 0.011 0.012 0.011 0.012 266,641,000 2,995,127 0.0112 23.57 21.61 23.57 21.61 23.57 135,734 22.066 0.00%
2016-11-28 0 0.012 0.011 0.012 0.011 0.012 190,005,400 2,187,397 0.0115 23.57 21.61 23.57 21.61 23.57 96,722 22.615 0.00%
2016-11-25 0 0.012 0.011 0.012 0.011 0.012 177,360,020 2,004,320 0.0113 23.57 21.61 23.57 21.61 23.57 90,285 22.200 0.00%
2016-11-24 0 0.012 0.011 0.012 0.011 0.012 138,520,000 1,568,240 0.0113 23.57 21.61 23.57 21.61 23.57 70,514 22.240 0.00%
2016-11-23 0 0.012 0.011 0.012 0.011 0.012 136,240,000 1,546,080 0.0113 23.57 21.61 23.57 21.61 23.57 69,353 22.293 0.00%
2016-11-22 0 0.012 0.011 0.012 0.011 0.012 150,400,000 1,734,240 0.0115 23.57 21.61 23.57 21.61 23.57 76,561 22.652 0.00%
2016-11-21 0 0.012 0.011 0.012 0.011 0.012 138,720,003 1,577,920 0.0114 23.57 21.61 23.57 21.61 23.57 70,615 22.345 0.00%
2016-11-18 0 0.012 0.011 0.012 0.011 0.013 339,920,000 3,987,120 0.0117 23.57 21.61 23.57 21.61 25.54 173,036 23.042 0.00%
2016-11-17 0 0.012 0.011 0.012 0.011 0.012 358,720,000 4,218,000 0.0118 23.57 21.61 23.57 21.61 23.57 182,606 23.099 0.00%
2016-11-16 0 0.012 0.011 0.012 0.011 0.012 194,640,500 2,248,325 0.0116 23.57 21.61 23.57 21.61 23.57 99,082 22.692 0.00%
2016-11-15 0 0.012 0.011 0.012 0.011 0.012 131,360,000 1,511,120 0.0115 23.57 21.61 23.57 21.61 23.57 66,869 22.598 0.00%
2016-11-14 0 0.012 0.011 0.012 0.011 0.013 412,090,000 4,920,980 0.0119 23.57 21.61 23.57 21.61 25.54 209,774 23.458 -7.69%
2016-11-11 0 0.013 0.012 0.013 0.011 0.013 1,363,120,000 16,206,720 0.0119 25.54 23.57 25.54 21.61 25.54 693,896 23.356 8.33%
2016-11-10 0 0.012 0.011 0.012 0.011 0.012 264,252,000 3,078,656 0.0117 23.57 21.61 23.57 21.61 23.57 134,517 22.887 0.00%
2016-11-09 0 0.012 0.011 0.012 0.011 0.012 471,520,000 5,323,760 0.0113 23.57 21.61 23.57 21.61 23.57 240,027 22.180 0.00%
2016-11-08 0 0.012 0.011 0.012 0.011 0.012 587,440,000 6,597,440 0.0112 23.57 21.61 23.57 21.61 23.57 299,036 22.062 0.00%
2016-11-07 0 0.012 0.011 0.012 0.011 0.012 315,520,000 3,630,880 0.0115 23.57 21.61 23.57 21.61 23.57 160,615 22.606 0.00%
2016-11-04 0 0.012 0.011 0.012 0.011 0.013 1,272,320,000 14,813,360 0.0116 23.57 21.61 23.57 21.61 25.54 647,674 22.872 -7.69%
2016-11-03 0 0.013 0.012 0.013 0.012 0.013 597,440,000 7,197,120 0.0120 25.54 23.57 25.54 23.57 25.54 304,127 23.665 0.00%
2016-11-02 0 0.013 0.012 0.013 0.012 0.013 177,662,302 2,179,343 0.0123 25.54 23.57 25.54 23.57 25.54 90,439 24.097 8.33%
2016-11-01 0 0.012 0.012 0.013 0.012 0.013 163,200,000 2,045,040 0.0125 23.57 23.57 25.54 23.57 25.54 83,077 24.616 -7.69%
2016-10-31 0 0.013 0.012 0.013 0.012 0.013 1,497,280,000 18,297,040 0.0122 25.54 23.57 25.54 23.57 25.54 762,190 24.006 -7.14%
2016-10-28 0 0.014 0.013 0.014 0.013 0.014 220,480,000 2,885,040 0.0131 27.50 25.54 27.50 25.54 27.50 112,235 25.705 0.00%
2016-10-27 0 0.014 0.013 0.014 0.012 0.014 1,938,642,300 25,192,749 0.0130 27.50 25.54 27.50 23.57 27.50 986,865 25.528 7.69%
2016-10-26 0 0.013 0.013 0.014 0.013 0.014 229,280,000 3,043,520 0.0133 25.54 25.54 27.50 25.54 27.50 116,715 26.077 -7.14%
2016-10-25 0 0.014 0.013 0.014 0.013 0.014 259,920,000 3,452,240 0.0133 27.50 25.54 27.50 25.54 27.50 132,312 26.092 0.00%
2016-10-24 0 0.014 0.013 0.014 0.013 0.015 316,723,000 4,296,830 0.0136 27.50 25.54 27.50 25.54 29.47 161,228 26.651 -6.67%
2016-10-20 0 0.015 0.014 0.015 0.014 0.015 292,640,000 4,127,920 0.0141 29.47 27.50 29.47 27.50 29.47 148,968 27.710 0.00%
2016-10-19 0 0.015 0.014 0.015 0.013 0.015 536,960,000 7,527,840 0.0140 29.47 27.50 29.47 25.54 29.47 273,339 27.540 7.14%
2016-10-18 0 0.014 0.013 0.014 0.013 0.014 338,520,000 4,658,440 0.0138 27.50 25.54 27.50 25.54 27.50 172,324 27.033 0.00%
2016-10-17 0 0.014 0.013 0.014 0.013 0.015 261,940,000 3,668,440 0.0140 27.50 25.54 27.50 25.54 29.47 133,340 27.512 -6.67%
2016-10-14 0 0.015 0.014 0.015 0.013 0.015 1,431,200,000 20,044,080 0.0140 29.47 27.50 29.47 25.54 29.47 728,552 27.512 0.00%
2016-10-13 0 0.015 0.014 0.015 0.014 0.015 150,960,000 2,167,680 0.0144 29.47 27.50 29.47 27.50 29.47 76,846 28.208 7.14%
2016-10-12 0 0.014 0.014 0.015 0.014 0.015 284,000,000 4,011,600 0.0141 27.50 27.50 29.47 27.50 29.47 144,570 27.748 -6.67%
2016-10-11 0 0.015 0.014 0.015 0.014 0.015 164,762,000 2,352,660 0.0143 29.47 27.50 29.47 27.50 29.47 83,872 28.051 0.00%
2016-10-07 0 0.015 0.014 0.015 0.014 0.015 235,920,000 3,448,400 0.0146 29.47 27.50 29.47 27.50 29.47 120,095 28.714 0.00%
2016-10-06 0 0.015 0.014 0.015 0.014 0.016 2,568,784,000 38,558,764 0.0150 29.47 27.50 29.47 27.50 31.43 1,307,639 29.487 0.00%
2016-10-05 0 0.015 0.014 0.015 0.014 0.015 123,120,000 1,773,120 0.0144 29.47 27.50 29.47 27.50 29.47 62,674 28.291 0.00%
2016-10-04 0 0.015 0.014 0.015 0.014 0.015 291,280,000 4,205,040 0.0144 29.47 27.50 29.47 27.50 29.47 148,276 28.360 0.00%
2016-10-03 0 0.015 0.014 0.015 0.014 0.015 262,060,000 3,698,760 0.0141 29.47 27.50 29.47 27.50 29.47 133,402 27.727 0.00%
2016-09-30 0 0.015 0.014 0.015 0.014 0.016 2,172,320,000 32,650,480 0.0150 29.47 27.50 29.47 27.50 31.43 1,105,819 29.526 0.00%
2016-09-29 0 0.015 0.014 0.015 0.014 0.015 459,120,000 6,609,520 0.0144 29.47 27.50 29.47 27.50 29.47 233,715 28.280 0.00%
2016-09-28 0 0.015 0.014 0.015 0.014 0.015 305,360,000 4,403,680 0.0144 29.47 27.50 29.47 27.50 29.47 155,443 28.330 0.00%
2016-09-27 0 0.015 0.014 0.015 0.014 0.015 152,480,000 2,219,280 0.0146 29.47 27.50 29.47 27.50 29.47 77,620 28.592 0.00%
2016-09-26 0 0.015 0.014 0.015 0.014 0.015 236,489,760 3,390,226 0.0143 29.47 27.50 29.47 27.50 29.47 120,385 28.162 7.14%
2016-09-23 0 0.014 0.014 0.015 0.014 0.015 149,040,000 2,152,160 0.0144 27.50 27.50 29.47 27.50 29.47 75,869 28.367 -6.67%
2016-09-22 0 0.015 0.014 0.015 0.014 0.015 265,235,000 3,790,910 0.0143 29.47 27.50 29.47 27.50 29.47 135,018 28.077 0.00%
2016-09-21 0 0.015 0.014 0.015 0.014 0.015 198,009,000 2,845,299 0.0144 29.47 27.50 29.47 27.50 29.47 100,796 28.228 0.00%
2016-09-20 0 0.015 0.014 0.015 0.014 0.015 296,640,000 4,209,200 0.0142 29.47 27.50 29.47 27.50 29.47 151,005 27.875 0.00%
2016-09-19 0 0.015 0.014 0.015 0.014 0.015 190,280,000 2,738,960 0.0144 29.47 27.50 29.47 27.50 29.47 96,862 28.277 0.00%
2016-09-15 0 0.015 0.014 0.015 0.014 0.015 562,960,000 7,958,800 0.0141 29.47 27.50 29.47 27.50 29.47 286,575 27.772 0.00%
2016-09-14 0 0.015 0.014 0.015 0.014 0.015 549,700,000 7,870,380 0.0143 29.47 27.50 29.47 27.50 29.47 279,825 28.126 0.00%
2016-09-13 0 0.015 0.015 0.016 0.014 0.016 307,120,000 4,632,640 0.0151 29.47 29.47 31.43 27.50 31.43 156,339 29.632 0.00%
2016-09-12 0 0.015 0.015 0.016 0.014 0.016 192,000,000 2,902,320 0.0151 29.47 29.47 31.43 27.50 31.43 97,738 29.695 -6.25%
2016-09-09 0 0.016 0.015 0.016 0.015 0.016 1,611,410,000 24,260,100 0.0151 31.43 29.47 31.43 29.47 31.43 820,288 29.575 0.00%
2016-09-08 0 0.016 0.015 0.016 0.015 0.016 103,200,000 1,598,000 0.0155 31.43 29.47 31.43 29.47 31.43 52,534 30.418 0.00%
2016-09-07 0 0.016 0.015 0.016 0.015 0.016 114,803,000 1,780,350 0.0155 31.43 29.47 31.43 29.47 31.43 58,440 30.464 0.00%
2016-09-06 0 0.016 0.015 0.016 0.014 0.016 1,836,360,000 27,660,560 0.0151 31.43 29.47 31.43 27.50 31.43 934,799 29.590 0.00%
2016-09-05 0 0.016 0.015 0.016 0.015 0.016 149,760,000 2,350,240 0.0157 31.43 29.47 31.43 29.47 31.43 76,235 30.829 0.00%
2016-09-02 0 0.016 0.015 0.016 0.015 0.017 353,200,000 5,496,560 0.0156 31.43 29.47 31.43 29.47 33.40 179,796 30.571 -5.88%
2016-09-01 0 0.017 0.016 0.017 0.016 0.017 114,160,000 1,839,360 0.0161 33.40 31.43 33.40 31.43 33.40 58,113 31.651 0.00%
2016-08-31 0 0.017 0.016 0.017 0.016 0.017 132,880,000 2,148,640 0.0162 33.40 31.43 33.40 31.43 33.40 67,643 31.765 0.00%
2016-08-30 0 0.017 0.016 0.017 0.016 0.017 98,990,000 1,606,410 0.0162 33.40 31.43 33.40 31.43 33.40 50,391 31.879 0.00%
2016-08-29 0 0.017 0.016 0.017 0.016 0.017 127,200,000 2,069,680 0.0163 33.40 31.43 33.40 31.43 33.40 64,751 31.964 0.00%
2016-08-26 0 0.017 0.016 0.017 0.015 0.017 234,480,000 3,784,960 0.0161 33.40 31.43 33.40 29.47 33.40 119,362 31.710 0.00%
2016-08-25 0 0.017 0.016 0.017 0.016 0.017 162,160,000 2,637,360 0.0163 33.40 31.43 33.40 31.43 33.40 82,548 31.950 0.00%
2016-08-24 0 0.017 0.016 0.017 0.016 0.017 122,840,000 2,023,760 0.0165 33.40 31.43 33.40 31.43 33.40 62,532 32.364 0.00%
2016-08-23 0 0.017 0.016 0.017 0.016 0.017 145,040,000 2,342,160 0.0161 33.40 31.43 33.40 31.43 33.40 73,833 31.723 0.00%
2016-08-22 0 0.017 0.016 0.017 0.016 0.017 132,800,000 2,145,600 0.0162 33.40 31.43 33.40 31.43 33.40 67,602 31.739 0.00%
2016-08-19 0 0.017 0.016 0.017 0.016 0.017 147,200,000 2,373,440 0.0161 33.40 31.43 33.40 31.43 33.40 74,932 31.675 0.00%
2016-08-18 0 0.017 0.016 0.017 0.016 0.017 296,400,000 4,755,920 0.0160 33.40 31.43 33.40 31.43 33.40 150,882 31.521 6.25%
2016-08-17 0 0.016 0.015 0.016 0.016 0.017 488,261,000 7,836,033 0.0160 31.43 29.47 31.43 31.43 33.40 248,549 31.527 -5.88%
2016-08-16 0 0.017 0.016 0.017 0.016 0.017 232,890,000 3,800,610 0.0163 33.40 31.43 33.40 31.43 33.40 118,553 32.058 0.00%
2016-08-15 0 0.017 0.016 0.017 0.015 0.017 602,400,000 9,661,440 0.0160 33.40 31.43 33.40 29.47 33.40 306,652 31.506 6.25%
2016-08-12 0 0.016 0.016 0.017 0.016 0.017 123,760,000 2,030,880 0.0164 31.43 31.43 33.40 31.43 33.40 63,000 32.236 -5.88%
2016-08-11 0 0.017 0.016 0.017 0.016 0.018 1,884,960,000 30,535,120 0.0162 33.40 31.43 33.40 31.43 35.36 959,538 31.823 0.00%
2016-08-10 0 0.017 0.016 0.017 0.016 0.018 2,678,920,000 45,727,920 0.0171 33.40 31.43 33.40 31.43 35.36 1,363,704 33.532 0.00%
2016-08-09 0 0.017 0.016 0.017 0.016 0.017 137,040,000 2,239,440 0.0163 33.40 31.43 33.40 31.43 33.40 69,760 32.102 0.00%
2016-08-08 0 0.017 0.016 0.017 0.016 0.017 185,200,000 3,010,160 0.0163 33.40 31.43 33.40 31.43 33.40 94,276 31.929 6.25%
2016-08-05 0 0.016 0.015 0.016 0.015 0.017 372,960,000 5,953,680 0.0160 31.43 29.47 31.43 29.47 33.40 189,855 31.359 -5.88%
2016-08-04 0 0.017 0.016 0.017 0.015 0.017 1,497,040,000 23,910,560 0.0160 33.40 31.43 33.40 29.47 33.40 762,068 31.376 6.25%
2016-08-03 0 0.016 0.015 0.016 0.015 0.016 158,400,000 2,448,720 0.0155 31.43 29.47 31.43 29.47 31.43 80,633 30.369 0.00%
2016-08-01 0 0.016 0.015 0.016 0.015 0.016 172,240,000 2,653,520 0.0154 31.43 29.47 31.43 29.47 31.43 87,679 30.264 0.00%
2016-07-29 0 0.016 0.015 0.016 0.015 0.016 146,160,000 2,236,800 0.0153 31.43 29.47 31.43 29.47 31.43 74,403 30.063 0.00%
2016-07-28 0 0.016 0.015 0.016 0.015 0.017 189,690,000 3,034,910 0.0160 31.43 29.47 31.43 29.47 33.40 96,562 31.430 -5.88%
2016-07-27 0 0.017 0.016 0.017 0.015 0.017 259,520,000 4,178,240 0.0161 33.40 31.43 33.40 29.47 33.40 132,109 31.627 0.00%
2016-07-26 0 0.017 0.016 0.017 0.016 0.017 219,920,000 3,581,600 0.0163 33.40 31.43 33.40 31.43 33.40 111,950 31.993 0.00%
2016-07-25 0 0.017 0.016 0.017 0.016 0.017 389,520,000 6,266,560 0.0161 33.40 31.43 33.40 31.43 33.40 198,285 31.604 0.00%
2016-07-22 0 0.017 0.016 0.017 0.016 0.017 178,087,500 2,885,522 0.0162 33.40 31.43 33.40 31.43 33.40 90,655 31.830 0.00%
2016-07-21 0 0.017 0.016 0.017 0.016 0.017 613,527,500 9,861,210 0.0161 33.40 31.43 33.40 31.43 33.40 312,316 31.574 0.00%
2016-07-20 0 0.017 0.016 0.017 0.015 0.017 805,560,000 12,930,640 0.0161 33.40 31.43 33.40 29.47 33.40 410,070 31.533 6.25%
2016-07-19 0 0.016 0.015 0.016 0.015 0.016 137,120,000 2,158,480 0.0157 31.43 29.47 31.43 29.47 31.43 69,801 30.923 0.00%
2016-07-18 0 0.016 0.015 0.016 0.015 0.016 136,640,000 2,149,680 0.0157 31.43 29.47 31.43 29.47 31.43 69,557 30.905 0.00%
2016-07-15 0 0.016 0.015 0.016 0.015 0.017 751,610,000 11,888,450 0.0158 31.43 29.47 31.43 29.47 33.40 382,607 31.072 -5.88%
2016-07-14 0 0.017 0.016 0.017 0.015 0.017 371,972,000 5,941,512 0.0160 33.40 31.43 33.40 29.47 33.40 189,352 31.378 6.25%
2016-07-13 0 0.016 0.015 0.016 0.015 0.017 1,185,840,000 18,946,400 0.0160 31.43 29.47 31.43 29.47 33.40 603,652 31.386 -5.88%
2016-07-12 0 0.017 0.016 0.017 0.016 0.017 141,465,000 2,343,715 0.0166 33.40 31.43 33.40 31.43 33.40 72,013 32.546 0.00%
2016-07-11 0 0.017 0.016 0.017 0.016 0.017 777,400,000 12,624,600 0.0162 33.40 31.43 33.40 31.43 33.40 395,735 31.902 0.00%
2016-07-08 0 0.017 0.016 0.017 0.016 0.017 345,200,000 5,577,120 0.0162 33.40 31.43 33.40 31.43 33.40 175,724 31.738 0.00%
2016-07-07 0 0.017 0.016 0.017 0.016 0.017 144,898,000 2,394,048 0.0165 33.40 31.43 33.40 31.43 33.40 73,760 32.457 0.00%
2016-07-06 0 0.017 0.016 0.017 0.016 0.017 339,040,000 5,509,760 0.0163 33.40 31.43 33.40 31.43 33.40 172,588 31.924 0.00%
2016-07-05 0 0.017 0.016 0.017 0.016 0.017 277,682,800 4,574,670 0.0165 33.40 31.43 33.40 31.43 33.40 141,354 32.363 0.00%
2016-07-04 0 0.017 0.016 0.017 0.016 0.017 208,720,000 3,484,000 0.0167 33.40 31.43 33.40 31.43 33.40 106,249 32.791 0.00%
2016-06-30 0 0.017 0.016 0.017 0.016 0.018 654,480,000 10,879,200 0.0166 33.40 31.43 33.40 31.43 35.36 333,163 32.654 0.00%
2016-06-29 0 0.017 0.016 0.017 0.016 0.018 474,160,000 7,902,880 0.0167 33.40 31.43 33.40 31.43 35.36 241,371 32.742 -5.56%
2016-06-28 0 0.018 0.017 0.018 0.016 0.018 262,440,000 4,460,920 0.0170 35.36 33.40 35.36 31.43 35.36 133,595 33.391 0.00%
2016-06-27 0 0.018 0.017 0.018 0.016 0.018 323,054,000 5,490,342 0.0170 35.36 33.40 35.36 31.43 35.36 164,451 33.386 0.00%
2016-06-24 0 0.018 0.016 0.018 0.016 0.018 1,209,760,000 20,535,760 0.0170 35.36 31.43 35.36 31.43 35.36 615,828 33.347 0.00%
2016-06-23 0 0.018 0.017 0.018 0.017 0.019 370,660,000 6,563,160 0.0177 35.36 33.40 35.36 33.40 37.32 188,684 34.784 -5.26%
2016-06-22 0 0.019 0.018 0.019 0.017 0.019 1,108,174,700 20,089,631 0.0181 37.32 35.36 37.32 33.40 37.32 564,116 35.613 0.00%
2016-06-21 0 0.019 0.018 0.019 0.018 0.021 2,789,360,000 53,654,240 0.0192 37.32 35.36 37.32 35.36 41.25 1,419,923 37.787 5.56%
2016-06-20 0 0.018 0.017 0.018 0.017 0.018 258,400,000 4,422,000 0.0171 35.36 33.40 35.36 33.40 35.36 131,538 33.618 0.00%
2016-06-17 0 0.018 0.017 0.018 0.016 0.018 861,440,000 14,584,960 0.0169 35.36 33.40 35.36 31.43 35.36 438,516 33.260 5.88%
2016-06-16 0 0.017 0.016 0.017 0.016 0.018 952,815,000 16,065,620 0.0169 33.40 31.43 33.40 31.43 35.36 485,030 33.123 -5.56%
2016-06-15 0 0.018 0.017 0.018 0.017 0.018 190,336,000 3,296,890 0.0173 35.36 33.40 35.36 33.40 35.36 96,890 34.027 0.00%
2016-06-14 0 0.018 0.017 0.018 0.017 0.018 376,720,000 6,533,120 0.0173 35.36 33.40 35.36 33.40 35.36 191,769 34.068 0.00%
2016-06-13 0 0.018 0.017 0.018 0.017 0.018 190,560,000 3,398,000 0.0178 35.36 33.40 35.36 33.40 35.36 97,005 35.029 -5.26%
2016-06-10 0 0.019 0.017 0.018 0.017 0.019 487,360,000 8,816,880 0.0181 37.32 33.40 35.36 33.40 37.32 248,090 35.539 0.00%
2016-06-08 0 0.019 0.018 0.019 0.018 0.019 493,012,000 8,929,024 0.0181 37.32 35.36 37.32 35.36 37.32 250,968 35.578 0.00%
2016-06-07 0 0.019 0.018 0.019 0.018 0.019 306,240,000 5,584,960 0.0182 37.32 35.36 37.32 35.36 37.32 155,891 35.826 0.00%
2016-06-06 0 0.019 0.018 0.019 0.017 0.019 888,640,000 16,042,800 0.0181 37.32 35.36 37.32 33.40 37.32 452,362 35.465 0.00%
2016-06-03 0 0.019 0.018 0.019 0.018 0.020 780,240,000 14,679,360 0.0188 37.32 35.36 37.32 35.36 39.29 397,181 36.959 0.00%
2016-06-02 0 0.019 0.018 0.019 0.018 0.020 874,732,000 16,699,380 0.0191 37.32 35.36 37.32 35.36 39.29 445,282 37.503 -5.00%
2016-06-01 0 0.020 0.019 0.020 0.019 0.021 312,800,000 6,253,760 0.0200 39.29 37.32 39.29 37.32 41.25 159,231 39.275 0.00%
2016-05-31 0 0.020 0.019 0.020 0.019 0.021 523,120,000 10,449,440 0.0200 39.29 37.32 39.29 37.32 41.25 266,294 39.240 5.26%
2016-05-30 0 0.019 0.019 0.020 0.019 0.021 116,660,000 2,313,560 0.0198 37.32 37.32 39.29 37.32 41.25 59,386 38.958 -5.00%
2016-05-27 0 0.020 0.020 0.021 0.019 0.021 388,160,000 7,810,480 0.0201 39.29 39.29 41.25 37.32 41.25 197,593 39.528 0.00%
2016-05-26 0 0.020 0.020 0.021 0.020 0.021 426,000,000 8,598,960 0.0202 39.29 39.29 41.25 39.29 41.25 216,855 39.653 -4.76%
2016-05-25 0 0.021 0.020 0.021 0.019 0.021 1,581,840,000 31,729,520 0.0201 41.25 39.29 41.25 37.32 41.25 805,235 39.404 5.00%
2016-05-24 0 0.020 0.019 0.020 0.016 0.020 8,814,650,010 140,813,480 0.0160 39.29 37.32 39.29 31.43 39.29 4,487,096 31.382 11.11%
2016-05-23 0 0.018 0.017 0.018 0.016 0.024 7,530,600,000 140,662,440 0.0187 35.36 33.40 35.36 31.43 47.15 3,833,450 36.693 -25.00%
2016-05-20 0 0.024 0.023 0.024 0.021 0.024 709,165,000 16,137,645 0.0228 47.15 45.18 47.15 41.25 47.15 361,000 44.703 14.29%
2016-05-19 0 0.021 0.021 0.022 0.021 0.022 122,320,000 2,651,520 0.0217 41.25 41.25 43.22 41.25 43.22 62,267 42.583 0.00%
2016-05-18 0 0.021 0.021 0.022 0.021 0.023 564,172,000 12,263,396 0.0217 41.25 41.25 43.22 41.25 45.18 287,192 42.701 -8.70%
2016-05-17 0 0.023 0.023 0.024 0.022 0.024 491,724,978 11,347,779 0.0231 45.18 45.18 47.15 43.22 47.15 250,312 45.334 -4.17%
2016-05-16 0 0.024 0.023 0.024 0.023 0.024 253,280,000 5,931,120 0.0234 47.15 45.18 47.15 45.18 47.15 128,932 46.002 0.00%
2016-05-13 0 0.024 0.023 0.024 0.023 0.024 107,750,000 2,513,350 0.0233 47.15 45.18 47.15 45.18 47.15 54,850 45.822 0.00%
2016-05-12 0 0.024 0.023 0.024 0.023 0.025 183,770,000 4,395,400 0.0239 47.15 45.18 47.15 45.18 49.11 93,548 46.985 0.00%
2016-05-11 0 0.024 0.023 0.024 0.023 0.025 323,440,000 7,763,600 0.0240 47.15 45.18 47.15 45.18 49.11 164,647 47.153 -4.00%
2016-05-10 0 0.025 0.024 0.025 0.024 0.025 103,520,000 2,498,720 0.0241 49.11 47.15 49.11 47.15 49.11 52,697 47.417 0.00%
2016-05-09 0 0.025 0.024 0.025 0.024 0.025 112,280,000 2,769,960 0.0247 49.11 47.15 49.11 47.15 49.11 57,156 48.463 0.00%
2016-05-06 0 0.025 0.024 0.025 0.024 0.026 392,160,000 9,780,640 0.0249 49.11 47.15 49.11 47.15 51.08 199,629 48.994 0.00%
2016-05-05 0 0.025 0.024 0.025 0.024 0.025 269,790,000 6,652,110 0.0247 49.11 47.15 49.11 47.15 49.11 137,337 48.437 0.00%
2016-05-04 0 0.025 0.024 0.025 0.023 0.026 1,011,520,000 24,625,520 0.0243 49.11 47.15 49.11 45.18 51.08 514,914 47.825 -3.85%
2016-05-03 0 0.026 0.025 0.026 0.025 0.026 108,330,000 2,755,250 0.0254 51.08 49.11 51.08 49.11 51.08 55,145 49.963 0.00%
2016-04-29 0 0.026 0.025 0.026 0.025 0.026 317,285,022 8,179,060 0.0258 51.08 49.11 51.08 49.11 51.08 161,514 50.640 0.00%
2016-04-28 0 0.026 0.025 0.026 0.025 0.027 1,112,320,000 28,906,160 0.0260 51.08 49.11 51.08 49.11 53.04 566,226 51.051 -3.70%
2016-04-27 0 0.027 0.026 0.027 0.026 0.027 146,450,000 3,835,440 0.0262 53.04 51.08 53.04 51.08 53.04 74,550 51.448 0.00%
2016-04-26 0 0.027 0.026 0.027 0.026 0.027 480,320,000 12,938,960 0.0269 53.04 51.08 53.04 51.08 53.04 244,507 52.919 3.85%
2016-04-25 0 0.026 0.026 0.027 0.026 0.028 539,500,000 14,642,480 0.0271 51.08 51.08 53.04 51.08 55.00 274,632 53.317 -3.70%
2016-04-22 0 0.027 0.027 0.028 0.026 0.029 885,520,000 24,569,280 0.0277 53.04 53.04 55.00 51.08 56.97 450,774 54.505 0.00%
2016-04-21 0 0.027 0.026 0.027 0.026 0.028 664,480,000 17,905,280 0.0269 53.04 51.08 53.04 51.08 55.00 338,253 52.935 3.85%
2016-04-20 0 0.026 0.026 0.027 0.026 0.028 785,920,000 21,145,520 0.0269 51.08 51.08 53.04 51.08 55.00 400,072 52.854 -3.70%
2016-04-19 0 0.027 0.026 0.027 0.026 0.027 250,327,840 6,698,076 0.0268 53.04 51.08 53.04 51.08 53.04 127,429 52.563 0.00%
2016-04-18 0 0.027 0.026 0.027 0.026 0.028 448,640,000 12,113,760 0.0270 53.04 51.08 53.04 51.08 55.00 228,380 53.042 -3.57%
2016-04-15 0 0.028 0.027 0.028 0.027 0.028 258,270,000 7,105,780 0.0275 55.00 53.04 55.00 53.04 55.00 131,472 54.048 0.00%
2016-04-14 0 0.028 0.027 0.028 0.027 0.028 178,320,000 4,850,560 0.0272 55.00 53.04 55.00 53.04 55.00 90,774 53.436 0.00%
2016-04-13 0 0.028 0.027 0.028 0.026 0.028 405,840,000 10,947,280 0.0270 55.00 53.04 55.00 51.08 55.00 206,593 52.990 3.70%
2016-04-12 0 0.027 0.026 0.027 0.026 0.028 896,960,000 24,222,480 0.0270 53.04 51.08 53.04 51.08 55.00 456,597 53.050 -3.57%
2016-04-11 0 0.028 0.027 0.028 0.027 0.029 264,800,000 7,380,960 0.0279 55.00 53.04 55.00 53.04 56.97 134,796 54.756 0.00%
2016-04-08 0 0.028 0.028 0.029 0.027 0.032 6,826,780,000 211,058,040 0.0309 55.00 55.00 56.97 53.04 62.86 3,475,171 60.733 0.00%
2016-04-07 0 0.028 0.027 0.028 0.027 0.028 214,320,000 5,820,480 0.0272 55.00 53.04 55.00 53.04 55.00 109,100 53.350 0.00%
2016-04-06 0 0.028 0.027 0.028 0.026 0.028 251,464,000 6,821,768 0.0271 55.00 53.04 55.00 51.08 55.00 128,008 53.292 0.00%
2016-04-05 0 0.028 0.027 0.028 0.026 0.028 319,840,000 8,602,640 0.0269 55.00 53.04 55.00 51.08 55.00 162,814 52.837 0.00%
2016-04-01 0 0.028 0.027 0.028 0.026 0.028 329,927,000 8,853,027 0.0268 55.00 53.04 55.00 51.08 55.00 167,949 52.713 3.70%
2016-03-31 0 0.027 0.027 0.028 0.027 0.028 198,800,000 5,388,960 0.0271 53.04 53.04 55.00 53.04 55.00 101,199 53.251 -3.57%
2016-03-30 0 0.028 0.027 0.028 0.026 0.028 408,800,000 11,055,200 0.0270 55.00 53.04 55.00 51.08 55.00 208,100 53.125 3.70%
2016-03-29 0 0.027 0.026 0.027 0.026 0.028 610,480,000 16,513,440 0.0270 53.04 51.08 53.04 51.08 55.00 310,765 53.138 -3.57%
2016-03-24 0 0.028 0.027 0.028 0.027 0.029 451,200,000 12,641,520 0.0280 55.00 53.04 55.00 53.04 56.97 229,683 55.039 0.00%
2016-03-23 0 0.028 0.028 0.029 0.027 0.029 919,360,000 25,770,960 0.0280 55.00 55.00 56.97 53.04 56.97 468,000 55.066 -3.45%
2016-03-22 0 0.029 0.028 0.029 0.028 0.030 455,840,000 13,066,400 0.0287 56.97 55.00 56.97 55.00 58.93 232,045 56.310 -3.33%
2016-03-21 0 0.030 0.029 0.030 0.029 0.032 1,586,080,000 46,911,840 0.0296 58.93 56.97 58.93 56.97 62.86 807,394 58.103 -3.23%
2016-03-18 0 0.031 0.031 0.032 0.031 0.034 4,724,400,000 159,137,040 0.0337 60.90 60.90 62.86 60.90 66.79 2,404,955 66.170 -8.82%
2016-03-17 0 0.034 0.033 0.034 0.031 0.034 3,040,040,000 98,738,680 0.0325 66.79 64.83 66.79 60.90 66.79 1,547,532 63.804 6.25%
2016-03-16 0 0.032 0.031 0.032 0.030 0.032 787,510,000 24,370,740 0.0309 62.86 60.90 62.86 58.93 62.86 400,882 60.793 3.23%
2016-03-15 0 0.031 0.030 0.031 0.029 0.031 1,127,120,000 34,221,200 0.0304 60.90 58.93 60.90 56.97 60.90 573,760 59.644 3.33%
2016-03-14 0 0.030 0.030 0.031 0.030 0.031 670,245,000 20,597,740 0.0307 58.93 58.93 60.90 58.93 60.90 341,188 60.371 -3.23%
2016-03-11 0 0.031 0.030 0.031 0.029 0.031 1,011,320,000 30,003,160 0.0297 60.90 58.93 60.90 56.97 60.90 514,812 58.280 10.71%
2016-03-10 0 0.028 0.028 0.029 0.028 0.029 535,120,000 15,440,800 0.0289 55.00 55.00 56.97 55.00 56.97 272,403 56.684 -3.45%
2016-03-09 0 0.029 0.029 0.030 0.028 0.032 1,734,886,000 51,418,944 0.0296 56.97 56.97 58.93 55.00 62.86 883,143 58.223 -6.45%
2016-03-08 0 0.031 0.031 0.032 0.029 0.032 1,748,132,000 53,479,460 0.0306 60.90 60.90 62.86 56.97 62.86 889,886 60.097 0.00%
2016-03-07 0 0.031 0.030 0.031 0.028 0.032 4,298,160,000 139,634,800 0.0325 60.90 58.93 60.90 55.00 62.86 2,187,977 63.819 6.90%
2016-03-04 0 0.029 0.028 0.029 0.026 0.030 2,228,179,000 63,878,376 0.0287 56.97 55.00 56.97 51.08 58.93 1,134,254 56.318 7.41%
2016-03-03 0 0.027 0.026 0.027 0.026 0.028 485,101,000 13,196,923 0.0272 53.04 51.08 53.04 51.08 55.00 246,941 53.442 -3.57%
2016-03-02 0 0.028 0.027 0.028 0.026 0.028 1,215,043,000 32,906,300 0.0271 55.00 53.04 55.00 51.08 55.00 618,517 53.202 7.69%
2016-03-01 0 0.026 0.026 0.027 0.025 0.027 514,400,000 13,420,320 0.0261 51.08 51.08 53.04 49.11 53.04 261,855 51.251 0.00%
2016-02-29 0 0.026 0.025 0.026 0.025 0.027 410,160,000 10,646,240 0.0260 51.08 49.11 51.08 49.11 53.04 208,792 50.990 -3.70%
2016-02-26 0 0.027 0.026 0.027 0.025 0.027 663,280,000 17,278,800 0.0261 53.04 51.08 53.04 49.11 53.04 337,643 51.175 3.85%
2016-02-25 0 0.026 0.025 0.026 0.025 0.027 427,520,000 11,033,840 0.0258 51.08 49.11 51.08 49.11 53.04 217,629 50.700 0.00%
2016-02-24 0 0.026 0.025 0.026 0.025 0.026 268,720,000 6,910,080 0.0257 51.08 49.11 51.08 49.11 51.08 136,792 50.515 0.00%
2016-02-23 0 0.026 0.026 0.027 0.025 0.028 640,720,000 16,846,000 0.0263 51.08 51.08 53.04 49.11 55.00 326,158 51.650 -3.70%
2016-02-22 0 0.027 0.026 0.027 0.024 0.028 1,929,440,000 50,939,680 0.0264 53.04 51.08 53.04 47.15 55.00 982,181 51.864 12.50%
2016-02-19 0 0.024 0.024 0.025 0.023 0.025 299,680,000 7,186,640 0.0240 47.15 47.15 49.11 45.18 49.11 152,552 47.109 0.00%
2016-02-18 0 0.024 0.024 0.025 0.023 0.025 362,880,000 8,718,400 0.0240 47.15 47.15 49.11 45.18 49.11 184,724 47.197 0.00%
2016-02-17 0 0.024 0.023 0.024 0.023 0.025 280,400,000 6,727,680 0.0240 47.15 45.18 47.15 45.18 49.11 142,738 47.133 -4.00%
2016-02-16 0 0.025 0.024 0.025 0.023 0.026 728,534,400 17,900,544 0.0246 49.11 47.15 49.11 45.18 51.08 370,860 48.268 4.17%
2016-02-15 0 0.024 0.023 0.024 0.022 0.025 765,520,000 18,084,960 0.0236 47.15 45.18 47.15 43.22 49.11 389,688 46.409 4.35%
2016-02-12 0 0.023 0.022 0.023 0.022 0.023 97,280,000 2,162,880 0.0222 45.18 43.22 45.18 43.22 45.18 49,520 43.677 0.00%
2016-02-11 0 0.023 0.022 0.023 0.022 0.024 402,240,000 9,134,960 0.0227 45.18 43.22 45.18 43.22 47.15 204,760 44.613 -4.17%
2016-02-05 0 0.024 0.023 0.024 0.023 0.024 201,360,000 4,764,320 0.0237 47.15 45.18 47.15 45.18 47.15 102,502 46.480 0.00%
2016-02-04 0 0.024 0.024 0.025 0.023 0.025 242,480,000 5,840,240 0.0241 47.15 47.15 49.11 45.18 49.11 123,434 47.315 -4.00%
2016-02-03 0 0.025 0.024 0.025 0.023 0.025 393,786,000 9,447,480 0.0240 49.11 47.15 49.11 45.18 49.11 200,457 47.130 4.17%
2016-02-02 0 0.024 0.024 0.025 0.023 0.026 628,160,000 15,473,520 0.0246 47.15 47.15 49.11 45.18 51.08 319,765 48.390 0.00%
2016-02-01 0 0.024 0.023 0.024 0.023 0.025 277,840,000 6,612,320 0.0238 47.15 45.18 47.15 45.18 49.11 141,434 46.752 -4.00%
2016-01-29 0 0.025 0.024 0.025 0.023 0.025 1,352,960,000 31,820,560 0.0235 49.11 47.15 49.11 45.18 49.11 688,724 46.202 4.17%
2016-01-28 0 0.024 0.023 0.024 0.023 0.026 1,300,168,231 31,168,724 0.0240 47.15 45.18 47.15 45.18 51.08 661,850 47.093 -4.00%
2016-01-27 0 0.025 0.025 0.026 0.024 0.026 821,680,000 20,590,160 0.0251 49.11 49.11 51.08 47.15 51.08 418,276 49.226 0.00%
2016-01-26 0 0.025 0.024 0.025 0.024 0.026 526,720,000 12,977,280 0.0246 49.11 47.15 49.11 47.15 51.08 268,127 48.400 0.00%
2016-01-25 0 0.025 0.025 0.026 0.024 0.027 1,076,000,000 27,379,040 0.0254 49.11 49.11 51.08 47.15 53.04 547,738 49.986 -3.85%
2016-01-22 0 0.026 0.025 0.026 0.024 0.027 1,885,480,000 48,104,480 0.0255 51.08 49.11 51.08 47.15 53.04 959,803 50.119 4.00%
2016-01-21 0 0.025 0.024 0.025 0.024 0.029 1,500,640,000 39,829,600 0.0265 49.11 47.15 49.11 47.15 56.97 763,900 52.140 -7.41%
2016-01-20 0 0.027 0.026 0.027 0.025 0.029 1,452,800,000 39,593,520 0.0273 53.04 51.08 53.04 49.11 56.97 739,548 53.537 -6.90%
2016-01-19 0 0.029 0.029 0.030 0.023 0.030 2,565,620,000 68,059,880 0.0265 56.97 56.97 58.93 45.18 58.93 1,306,028 52.112 16.00%
2016-01-18 0 0.025 0.024 0.025 0.023 0.025 865,935,000 20,778,270 0.0240 49.11 47.15 49.11 45.18 49.11 440,804 47.137 0.00%
2016-01-15 0 0.025 0.024 0.025 0.024 0.027 846,760,000 21,265,040 0.0251 49.11 47.15 49.11 47.15 53.04 431,043 49.334 -7.41%
2016-01-14 0 0.027 0.026 0.027 0.022 0.027 1,857,640,000 45,804,520 0.0247 53.04 51.08 53.04 43.22 53.04 945,631 48.438 8.00%
2016-01-13 0 0.025 0.024 0.025 0.023 0.026 1,243,160,000 31,006,960 0.0249 49.11 47.15 49.11 45.18 51.08 632,830 48.997 4.17%
2016-01-12 0 0.024 0.023 0.024 0.023 0.028 1,595,692,000 40,351,574 0.0253 47.15 45.18 47.15 45.18 55.00 812,287 49.677 -11.11%
2016-01-11 0 0.027 0.026 0.027 0.026 0.029 1,833,560,000 50,084,160 0.0273 53.04 51.08 53.04 51.08 56.97 933,373 53.659 -10.00%
2016-01-08 0 0.030 0.029 0.030 0.028 0.031 2,147,448,000 63,415,672 0.0295 58.93 56.97 58.93 55.00 60.90 1,093,158 58.011 3.45%
2016-01-07 0 0.029 0.028 0.029 0.027 0.030 2,167,392,000 61,385,296 0.0283 56.97 55.00 56.97 53.04 58.93 1,103,310 55.637 -3.33%
2016-01-06 0 0.030 0.029 0.030 0.029 0.032 1,603,440,000 48,857,280 0.0305 58.93 56.97 58.93 56.97 62.86 816,231 59.857 -3.23%
2016-01-05 0 0.031 0.031 0.032 0.029 0.032 1,644,920,000 50,198,240 0.0305 60.90 60.90 62.86 56.97 62.86 837,346 59.949 0.00%
2016-01-04 0 0.031 0.030 0.031 0.028 0.033 3,783,080,000 115,263,360 0.0305 60.90 58.93 60.90 55.00 64.83 1,925,776 59.853 -3.13%
2015-12-31 0 0.032 0.031 0.032 0.029 0.032 1,374,640,800 42,114,740 0.0306 62.86 60.90 62.86 56.97 62.86 699,761 60.184 3.23%
2015-12-30 0 0.031 0.030 0.031 0.026 0.032 5,304,180,000 156,817,960 0.0296 60.90 58.93 60.90 51.08 62.86 2,700,092 58.079 10.71%
2015-12-29 0 0.028 0.027 0.028 0.027 0.034 4,093,556,000 120,926,488 0.0295 55.00 53.04 55.00 53.04 66.79 2,083,824 58.031 -17.65%
2015-12-28 0 0.034 0.033 0.034 0.032 0.036 3,348,145,000 115,372,215 0.0345 66.79 64.83 66.79 62.86 70.72 1,704,372 67.692 0.00%
2015-12-24 0 0.034 0.034 0.035 0.032 0.036 2,992,968,000 101,014,008 0.0338 66.79 66.79 68.76 62.86 70.72 1,523,570 66.301 3.03%
2015-12-23 0 0.033 0.032 0.033 0.030 0.041 19,778,160,000 646,972,040 0.0327 64.83 62.86 64.83 58.93 80.54 10,068,068 64.260 -2.94%
2015-12-22 0 0.034 0.033 0.034 0.023 0.034 10,776,883,800 302,809,284 0.0281 66.79 64.83 66.79 45.18 66.79 5,485,970 55.197 70.00%
2015-12-21 0 0.020 0.020 0.021 0.018 0.021 1,176,040,000 23,223,840 0.0197 39.29 39.29 41.25 35.36 41.25 598,663 38.793 5.26%
2015-12-18 0 0.019 0.018 0.019 0.018 0.019 198,624,000 3,634,928 0.0183 37.32 35.36 37.32 35.36 37.32 101,110 35.950 0.00%
2015-12-17 0 0.019 0.018 0.019 0.018 0.019 56,177,500 1,039,973 0.0185 37.32 35.36 37.32 35.36 37.32 28,597 36.366 0.00%
2015-12-16 0 0.019 0.018 0.019 0.018 0.019 246,800,000 4,452,480 0.0180 37.32 35.36 37.32 35.36 37.32 125,633 35.440 0.00%
2015-12-15 0 0.019 0.018 0.019 0.018 0.019 89,920,000 1,649,200 0.0183 37.32 35.36 37.32 35.36 37.32 45,774 36.029 0.00%
2015-12-14 0 0.019 0.018 0.019 0.018 0.019 103,760,000 1,902,480 0.0183 37.32 35.36 37.32 35.36 37.32 52,819 36.019 0.00%
2015-12-11 0 0.019 0.018 0.019 0.018 0.019 56,089,500 1,036,931 0.0185 37.32 35.36 37.32 35.36 37.32 28,552 36.317 0.00%
2015-12-10 0 0.019 0.018 0.019 0.018 0.020 486,970,000 9,322,910 0.0191 37.32 35.36 37.32 35.36 39.29 247,892 37.609 -5.00%
2015-12-09 0 0.020 0.019 0.020 0.019 0.021 896,005,000 18,028,820 0.0201 39.29 37.32 39.29 37.32 41.25 456,111 39.527 -4.76%
2015-12-08 0 0.021 0.020 0.021 0.017 0.021 2,325,720,000 45,561,080 0.0196 41.25 39.29 41.25 33.40 41.25 1,183,907 38.484 16.67%
2015-12-07 0 0.018 0.017 0.018 0.017 0.018 95,840,000 1,704,080 0.0178 35.36 33.40 35.36 33.40 35.36 48,787 34.929 0.00%
2015-12-04 0 0.018 0.017 0.018 0.017 0.018 75,120,000 1,309,120 0.0174 35.36 33.40 35.36 33.40 35.36 38,240 34.234 0.00%
2015-12-03 0 0.018 0.017 0.018 0.017 0.018 133,600,000 2,393,600 0.0179 35.36 33.40 35.36 33.40 35.36 68,009 35.195 0.00%
2015-12-02 0 0.018 0.018 0.019 0.018 0.019 112,720,000 2,029,600 0.0180 35.36 35.36 37.32 35.36 37.32 57,380 35.371 0.00%
2015-12-01 0 0.018 0.018 0.019 0.017 0.019 322,720,000 5,804,880 0.0180 35.36 35.36 37.32 33.40 37.32 164,281 35.335 0.00%
2015-11-30 0 0.018 0.018 0.019 0.018 0.019 154,880,000 2,799,760 0.0181 35.36 35.36 37.32 35.36 37.32 78,842 35.511 0.00%
2015-11-27 0 0.018 0.018 0.019 0.018 0.019 379,800,000 6,868,240 0.0181 35.36 35.36 37.32 35.36 37.32 193,337 35.525 -5.26%
2015-11-26 0 0.019 0.018 0.019 0.018 0.019 164,352,000 2,983,488 0.0182 37.32 35.36 37.32 35.36 37.32 83,663 35.661 0.00%
2015-11-25 0 0.019 0.018 0.019 0.018 0.019 159,760,000 2,905,120 0.0182 37.32 35.36 37.32 35.36 37.32 81,326 35.722 0.00%
2015-11-24 0 0.019 0.018 0.019 0.018 0.019 125,600,000 2,304,800 0.0184 37.32 35.36 37.32 35.36 37.32 63,937 36.048 0.00%
2015-11-23 0 0.019 0.018 0.019 0.018 0.019 119,760,000 2,203,440 0.0184 37.32 35.36 37.32 35.36 37.32 60,964 36.143 0.00%
2015-11-20 0 0.019 0.018 0.019 0.018 0.019 108,960,000 1,997,760 0.0183 37.32 35.36 37.32 35.36 37.32 55,466 36.018 0.00%
2015-11-19 0 0.019 0.018 0.019 0.018 0.019 181,200,000 3,303,840 0.0182 37.32 35.36 37.32 35.36 37.32 92,240 35.818 0.00%
2015-11-18 0 0.019 0.018 0.019 0.018 0.020 338,406,600 6,408,892 0.0189 37.32 35.36 37.32 35.36 39.29 172,266 37.204 0.00%
2015-11-17 0 0.019 0.018 0.019 0.018 0.019 66,590,000 1,232,580 0.0185 37.32 35.36 37.32 35.36 37.32 33,898 36.362 0.00%
2015-11-16 0 0.019 0.018 0.019 0.018 0.019 101,160,000 1,830,880 0.0181 37.32 35.36 37.32 35.36 37.32 51,495 35.554 0.00%
2015-11-13 0 0.019 0.018 0.019 0.018 0.019 52,160,000 978,880 0.0188 37.32 35.36 37.32 35.36 37.32 26,552 36.866 0.00%
2015-11-12 0 0.019 0.019 0.020 0.018 0.020 237,040,000 4,533,440 0.0191 37.32 37.32 39.29 35.36 39.29 120,665 37.570 0.00%
2015-11-11 0 0.019 0.019 0.020 0.019 0.020 399,040,000 7,650,240 0.0192 37.32 37.32 39.29 37.32 39.29 203,131 37.662 -5.00%
2015-11-10 0 0.020 0.019 0.020 0.018 0.020 1,126,640,000 21,472,720 0.0191 39.29 37.32 39.29 35.36 39.29 573,516 37.441 5.26%
2015-11-09 0 0.019 0.018 0.019 0.018 0.019 190,960,000 3,581,360 0.0188 37.32 35.36 37.32 35.36 37.32 97,208 36.842 0.00%
2015-11-06 0 0.019 0.018 0.019 0.018 0.019 463,968,000 8,437,824 0.0182 37.32 35.36 37.32 35.36 37.32 236,183 35.726 5.56%
2015-11-05 0 0.018 0.018 0.019 0.018 0.019 160,979,000 2,920,841 0.0181 35.36 35.36 37.32 35.36 37.32 81,946 35.643 -5.26%
2015-11-04 0 0.019 0.018 0.019 0.018 0.019 221,360,000 4,050,320 0.0183 37.32 35.36 37.32 35.36 37.32 112,683 35.944 0.00%
2015-11-03 0 0.019 0.018 0.019 0.018 0.019 106,152,761 1,950,554 0.0184 37.32 35.36 37.32 35.36 37.32 54,037 36.097 0.00%
2015-11-02 0 0.019 0.018 0.019 0.018 0.019 147,280,000 2,698,640 0.0183 37.32 35.36 37.32 35.36 37.32 74,973 35.995 0.00%
2015-10-30 0 0.019 0.018 0.019 0.018 0.019 114,480,000 2,149,440 0.0188 37.32 35.36 37.32 35.36 37.32 58,276 36.884 0.00%
2015-10-29 0 0.019 0.018 0.019 0.018 0.020 366,320,000 6,929,360 0.0189 37.32 35.36 37.32 35.36 39.29 186,475 37.160 0.00%
2015-10-28 0 0.019 0.018 0.019 0.018 0.019 468,960,000 8,863,280 0.0189 37.32 35.36 37.32 35.36 37.32 238,724 37.128 0.00%
2015-10-27 0 0.019 0.018 0.019 0.018 0.020 440,480,000 8,377,040 0.0190 37.32 35.36 37.32 35.36 39.29 224,226 37.360 0.00%
2015-10-26 0 0.019 0.019 0.020 0.019 0.020 410,186,000 7,827,720 0.0191 37.32 37.32 39.29 37.32 39.29 208,805 37.488 0.00%
2015-10-23 0 0.019 0.019 0.020 0.019 0.020 245,600,000 4,810,560 0.0196 37.32 37.32 39.29 37.32 39.29 125,023 38.478 0.00%
2015-10-22 0 0.019 0.019 0.020 0.019 0.021 314,560,000 6,217,520 0.0198 37.32 37.32 39.29 37.32 41.25 160,127 38.829 -5.00%
2015-10-20 0 0.020 0.019 0.020 0.019 0.020 165,600,000 3,192,960 0.0193 39.29 37.32 39.29 37.32 39.29 84,299 37.877 5.26%
2015-10-19 0 0.019 0.019 0.020 0.019 0.021 217,041,000 4,328,499 0.0199 37.32 37.32 39.29 37.32 41.25 110,485 39.177 -9.52%
2015-10-16 0 0.021 0.020 0.021 0.019 0.021 562,020,000 11,265,760 0.0200 41.25 39.29 41.25 37.32 41.25 286,096 39.378 0.00%
2015-10-15 0 0.021 0.020 0.021 0.019 0.022 1,451,280,261 30,040,965 0.0207 41.25 39.29 41.25 37.32 43.22 738,774 40.663 5.00%
2015-10-14 0 0.020 0.019 0.020 0.019 0.020 137,840,000 2,670,000 0.0194 39.29 37.32 39.29 37.32 39.29 70,167 38.052 0.00%
2015-10-13 0 0.020 0.019 0.020 0.019 0.020 113,520,000 2,197,040 0.0194 39.29 37.32 39.29 37.32 39.29 57,787 38.019 0.00%
2015-10-12 0 0.020 0.019 0.020 0.019 0.021 672,889,200 13,427,904 0.0200 39.29 37.32 39.29 37.32 41.25 342,534 39.202 0.00%
2015-10-09 0 0.020 0.019 0.020 0.019 0.021 598,600,000 11,883,160 0.0199 39.29 37.32 39.29 37.32 41.25 304,717 38.997 5.26%
2015-10-08 0 0.019 0.018 0.019 0.018 0.020 572,960,000 10,821,360 0.0189 37.32 35.36 37.32 35.36 39.29 291,665 37.102 0.00%
2015-10-07 0 0.019 0.019 0.020 0.017 0.020 2,469,967,000 46,786,478 0.0189 37.32 37.32 39.29 33.40 39.29 1,257,336 37.211 5.56%
2015-10-06 0 0.018 0.017 0.018 0.017 0.019 370,640,000 6,704,960 0.0181 35.36 33.40 35.36 33.40 37.32 188,674 35.537 0.00%
2015-10-05 0 0.018 0.018 0.019 0.018 0.019 256,960,000 4,667,280 0.0182 35.36 35.36 37.32 35.36 37.32 130,805 35.681 -5.26%
2015-10-02 0 0.019 0.018 0.019 0.018 0.019 342,151,500 6,187,729 0.0181 37.32 35.36 37.32 35.36 37.32 174,172 35.527 0.00%
2015-09-30 0 0.019 0.018 0.019 0.018 0.019 170,926,252 3,086,621 0.0181 37.32 35.36 37.32 35.36 37.32 87,010 35.474 0.00%
2015-09-29 0 0.019 0.018 0.019 0.017 0.019 750,240,000 13,633,360 0.0182 37.32 35.36 37.32 33.40 37.32 381,910 35.698 -5.00%
2015-09-25 0 0.020 0.019 0.020 0.018 0.020 116,760,000 2,217,200 0.0190 39.29 37.32 39.29 35.36 39.29 59,437 37.304 0.00%
2015-09-24 0 0.020 0.018 0.020 0.018 0.020 182,080,000 3,446,880 0.0189 39.29 35.36 39.29 35.36 39.29 92,688 37.188 0.00%
2015-09-23 0 0.020 0.019 0.020 0.018 0.020 519,120,000 9,832,160 0.0189 39.29 37.32 39.29 35.36 39.29 264,258 37.207 0.00%
2015-09-22 0 0.020 0.019 0.020 0.019 0.020 109,565,000 2,147,270 0.0196 39.29 37.32 39.29 37.32 39.29 55,774 38.499 0.00%
2015-09-21 0 0.020 0.019 0.020 0.019 0.021 328,960,000 6,582,960 0.0200 39.29 37.32 39.29 37.32 41.25 167,457 39.311 -4.76%
2015-09-18 0 0.021 0.020 0.021 0.019 0.021 289,600,000 5,816,320 0.0201 41.25 39.29 41.25 37.32 41.25 147,421 39.454 0.00%
2015-09-17 0 0.021 0.020 0.021 0.019 0.021 635,446,252 12,737,131 0.0200 41.25 39.29 41.25 37.32 41.25 323,474 39.376 0.00%
2015-09-16 0 0.021 0.020 0.021 0.020 0.021 828,560,000 17,342,400 0.0209 41.25 39.29 41.25 39.29 41.25 421,778 41.117 0.00%
2015-09-15 0 0.021 0.020 0.021 0.020 0.022 950,320,000 19,359,840 0.0204 41.25 39.29 41.25 39.29 43.22 483,760 40.019 -4.55%
2015-09-14 0 0.022 0.021 0.022 0.020 0.023 1,407,840,000 30,399,840 0.0216 43.22 41.25 43.22 39.29 45.18 716,661 42.419 4.76%
2015-09-11 0 0.021 0.021 0.022 0.020 0.023 2,927,984,000 61,836,308 0.0211 41.25 41.25 43.22 39.29 45.18 1,490,490 41.487 5.00%
2015-09-10 0 0.020 0.019 0.020 0.017 0.020 3,230,829,900 61,067,873 0.0189 39.29 37.32 39.29 33.40 39.29 1,644,653 37.131 11.11%
2015-09-09 0 0.018 0.017 0.018 0.016 0.018 702,000,000 12,077,680 0.0172 35.36 33.40 35.36 31.43 35.36 357,353 33.798 0.00%
2015-09-08 0 0.018 0.017 0.018 0.016 0.018 967,200,000 16,179,040 0.0167 35.36 33.40 35.36 31.43 35.36 492,353 32.861 5.88%
2015-09-07 0 0.017 0.016 0.017 0.016 0.018 768,480,000 12,476,720 0.0162 33.40 31.43 33.40 31.43 35.36 391,195 31.894 0.00%
2015-09-04 0 0.017 0.016 0.017 0.016 0.018 291,120,000 4,991,520 0.0171 33.40 31.43 33.40 31.43 35.36 148,195 33.682 0.00%
2015-09-02 0 0.017 0.016 0.017 0.016 0.018 529,830,000 8,947,530 0.0169 33.40 31.43 33.40 31.43 35.36 269,710 33.175 0.00%
2015-09-01 0 0.017 0.017 0.018 0.017 0.019 682,640,000 11,660,320 0.0171 33.40 33.40 35.36 33.40 37.32 347,498 33.555 -10.53%
2015-08-31 0 0.019 0.017 0.019 0.017 0.019 485,620,000 8,733,040 0.0180 37.32 33.40 37.32 33.40 37.32 247,205 35.327 0.00%
2015-08-28 0 0.019 0.019 0.020 0.019 0.020 646,420,000 12,455,620 0.0193 37.32 37.32 39.29 37.32 39.29 329,060 37.852 0.00%
2015-08-27 0 0.019 0.018 0.019 0.017 0.019 1,470,800,000 26,910,720 0.0183 37.32 35.36 37.32 33.40 37.32 748,710 35.943 5.56%
2015-08-26 0 0.018 0.017 0.018 0.016 0.018 804,880,000 13,929,440 0.0173 35.36 33.40 35.36 31.43 35.36 409,724 33.997 12.50%
2015-08-25 0 0.016 0.016 0.017 0.016 0.018 1,599,680,000 27,505,360 0.0172 31.43 31.43 33.40 31.43 35.36 814,317 33.777 -5.88%
2015-08-24 0 0.017 0.016 0.017 0.015 0.019 3,369,570,006 56,617,830 0.0168 33.40 31.43 33.40 29.47 37.32 1,715,279 33.008 -15.00%
2015-08-21 0 0.020 0.019 0.020 0.019 0.021 912,160,000 18,018,400 0.0198 39.29 37.32 39.29 37.32 41.25 464,335 38.805 -4.76%
2015-08-20 0 0.021 0.020 0.021 0.020 0.021 415,490,000 8,479,430 0.0204 41.25 39.29 41.25 39.29 41.25 211,505 40.091 -4.55%
2015-08-19 0 0.022 0.021 0.022 0.019 0.022 1,256,770,000 25,553,690 0.0203 43.22 41.25 43.22 37.32 43.22 639,758 39.943 0.00%
2015-08-18 0 0.022 0.021 0.022 0.021 0.024 1,256,080,000 27,717,280 0.0221 43.22 41.25 43.22 41.25 47.15 639,407 43.348 -8.33%
2015-08-17 0 0.024 0.023 0.024 0.023 0.024 379,640,000 8,835,480 0.0233 47.15 45.18 47.15 45.18 47.15 193,256 45.719 0.00%
2015-08-14 0 0.024 0.023 0.024 0.023 0.024 211,040,000 4,982,560 0.0236 47.15 45.18 47.15 45.18 47.15 107,430 46.380 0.00%
2015-08-13 0 0.024 0.024 0.025 0.023 0.025 857,160,000 20,602,640 0.0240 47.15 47.15 49.11 45.18 49.11 436,337 47.217 -4.00%
2015-08-12 0 0.025 0.024 0.025 0.024 0.025 415,680,000 10,056,480 0.0242 49.11 47.15 49.11 47.15 49.11 211,602 47.525 -3.85%
2015-08-11 0 0.026 0.025 0.026 0.025 0.027 514,563,000 13,089,180 0.0254 51.08 49.11 51.08 49.11 53.04 261,938 49.970 0.00%
2015-08-10 0 0.026 0.025 0.026 0.024 0.026 420,807,500 10,523,357 0.0250 51.08 49.11 51.08 47.15 51.08 214,212 49.126 4.00%
2015-08-07 0 0.025 0.024 0.025 0.023 0.026 1,040,240,000 25,698,480 0.0247 49.11 47.15 49.11 45.18 51.08 529,534 48.530 4.17%
2015-08-06 0 0.024 0.023 0.024 0.023 0.024 418,008,000 9,898,432 0.0237 47.15 45.18 47.15 45.18 47.15 212,787 46.518 -4.00%
2015-08-05 0 0.025 0.024 0.025 0.024 0.025 262,080,000 6,328,000 0.0241 49.11 47.15 49.11 47.15 49.11 133,412 47.432 0.00%
2015-08-04 0 0.025 0.024 0.025 0.024 0.025 447,280,000 10,784,560 0.0241 49.11 47.15 49.11 47.15 49.11 227,688 47.366 0.00%
2015-08-03 0 0.025 0.024 0.025 0.024 0.025 348,400,000 8,471,280 0.0243 49.11 47.15 49.11 47.15 49.11 177,353 47.765 0.00%
2015-07-31 0 0.025 0.025 0.026 0.025 0.026 393,705,000 9,906,090 0.0252 49.11 49.11 51.08 49.11 51.08 200,415 49.428 -3.85%
2015-07-30 0 0.026 0.025 0.026 0.025 0.026 327,120,000 8,301,760 0.0254 51.08 49.11 51.08 49.11 51.08 166,520 49.854 0.00%
2015-07-29 0 0.026 0.025 0.026 0.024 0.027 928,800,000 23,584,400 0.0254 51.08 49.11 51.08 47.15 53.04 472,805 49.882 0.00%
2015-07-28 0 0.026 0.025 0.026 0.023 0.026 2,011,960,000 50,273,040 0.0250 51.08 49.11 51.08 45.18 51.08 1,024,188 49.086 4.00%
2015-07-27 0 0.025 0.024 0.025 0.024 0.028 2,255,360,000 57,600,000 0.0255 49.11 47.15 49.11 47.15 55.00 1,148,090 50.170 -13.79%
2015-07-24 0 0.029 0.028 0.029 0.027 0.030 1,605,600,000 45,715,440 0.0285 56.97 55.00 56.97 53.04 58.93 817,330 55.933 0.00%
2015-07-23 0 0.029 0.028 0.029 0.028 0.031 2,159,200,000 62,922,400 0.0291 56.97 55.00 56.97 55.00 60.90 1,099,140 57.247 -3.33%
2015-07-22 0 0.030 0.029 0.030 0.028 0.032 6,831,880,000 201,075,600 0.0294 58.93 56.97 58.93 55.00 62.86 3,477,767 57.817 11.11%
2015-07-21 0 0.027 0.026 0.027 0.025 0.027 2,225,200,000 60,842,400 0.0273 53.04 51.08 53.04 49.11 53.04 1,132,738 53.713 0.00%
2015-07-20 0 0.027 0.026 0.027 0.026 0.028 1,217,535,000 32,868,220 0.0270 53.04 51.08 53.04 51.08 55.00 619,786 53.032 0.00%
2015-07-17 0 0.027 0.026 0.027 0.024 0.027 1,822,720,000 46,724,720 0.0256 53.04 51.08 53.04 47.15 53.04 927,855 50.358 8.00%
2015-07-16 0 0.025 0.024 0.025 0.023 0.025 952,736,000 22,862,992 0.0240 49.11 47.15 49.11 45.18 49.11 484,990 47.141 0.00%
2015-07-15 0 0.025 0.024 0.025 0.023 0.027 2,346,100,000 58,087,480 0.0248 49.11 47.15 49.11 45.18 53.04 1,194,282 48.638 -3.85%
2015-07-14 0 0.026 0.026 0.027 0.026 0.028 3,167,560,000 84,254,160 0.0266 51.08 51.08 53.04 51.08 55.00 1,612,446 52.252 -10.34%
2015-07-13 0 0.029 0.028 0.029 0.027 0.030 5,060,752,000 143,228,832 0.0283 56.97 55.00 56.97 53.04 58.93 2,576,175 55.597 7.41%
2015-07-10 0 0.027 0.027 0.028 0.025 0.030 6,390,220,005 176,327,370 0.0276 53.04 53.04 55.00 49.11 58.93 3,252,940 54.206 12.50%
2015-07-09 0 0.024 0.024 0.025 0.018 0.029 11,475,244,000 284,596,460 0.0248 47.15 47.15 49.11 35.36 56.97 5,841,470 48.720 33.33%
2015-07-08 0 0.018 0.017 0.018 0.014 0.020 4,111,942,500 70,196,692 0.0171 35.36 33.40 35.36 27.50 39.29 2,093,183 33.536 -18.18%
2015-07-07 0 0.022 0.021 0.022 0.020 0.027 3,997,737,998 89,398,875 0.0224 43.22 41.25 43.22 39.29 53.04 2,035,048 43.930 -18.52%
2015-07-06 0 0.027 0.026 0.027 0.023 0.036 6,711,060,000 177,867,680 0.0265 53.04 51.08 53.04 45.18 70.72 3,416,264 52.065 -22.86%
2015-07-03 0 0.035 0.034 0.035 0.033 0.042 3,184,320,000 116,011,880 0.0364 68.76 66.79 68.76 64.83 82.51 1,620,977 71.569 -16.67%
2015-07-02 0 0.042 0.041 0.042 0.041 0.044 718,000,000 30,260,560 0.0421 82.51 80.54 82.51 80.54 86.44 365,498 82.793 -2.33%
2015-06-30 0 0.043 0.042 0.043 0.040 0.044 1,416,800,000 59,461,680 0.0420 84.47 82.51 84.47 78.58 86.44 721,222 82.446 0.00%
2015-06-29 0 0.043 0.042 0.043 0.039 0.048 2,731,890,000 116,682,730 0.0427 84.47 82.51 84.47 76.61 94.29 1,390,668 83.904 -6.52%
2015-06-26 0 0.046 0.045 0.046 0.043 0.051 5,651,842,014 262,964,624 0.0465 90.36 88.40 90.36 84.47 100.2 2,877,069 91.400 6.98%
2015-06-25 0 0.043 0.042 0.043 0.042 0.045 1,178,680,002 50,765,320 0.0431 84.47 82.51 84.47 82.51 88.40 600,007 84.608 -4.44%
2015-06-24 0 0.045 0.044 0.045 0.043 0.046 2,660,335,000 117,543,105 0.0442 88.40 86.44 88.40 84.47 90.36 1,354,243 86.796 -2.17%
2015-06-23 0 0.046 0.045 0.046 0.043 0.051 3,823,652,000 175,955,008 0.0460 90.36 88.40 90.36 84.47 100.2 1,946,429 90.399 -6.12%
2015-06-22 0 0.049 0.049 0.050 0.049 0.050 996,242,400 48,971,216 0.0492 96.26 96.26 98.22 96.26 98.22 507,137 96.564 2.08%
2015-06-19 0 0.048 0.048 0.049 0.047 0.051 1,259,385,000 62,113,300 0.0493 94.29 94.29 96.26 92.33 100.2 641,090 96.887 -2.04%
2015-06-18 0 0.049 0.048 0.049 0.048 0.051 1,089,391,000 53,717,622 0.0493 96.26 94.29 96.26 94.29 100.2 554,554 96.866 -2.00%
2015-06-17 0 0.050 0.049 0.050 0.048 0.052 2,083,264,000 103,767,520 0.0498 98.22 96.26 98.22 94.29 102.2 1,060,485 97.849 0.00%
2015-06-16 0 0.050 0.049 0.050 0.049 0.054 3,168,280,000 162,365,840 0.0512 98.22 96.26 98.22 96.26 106.1 1,612,812 100.67 -5.66%
2015-06-15 0 0.053 0.052 0.053 0.047 0.058 6,874,542,000 355,699,872 0.0517 104.1 102.2 104.1 92.33 113.9 3,499,484 101.64 3.92%
2015-06-12 0 0.051 0.050 0.051 0.044 0.051 4,850,233,000 234,285,817 0.0483 100.2 98.22 100.2 86.44 100.2 2,469,010 94.891 15.91%
2015-06-11 0 0.044 0.044 0.045 0.040 0.045 3,725,530,000 159,022,180 0.0427 86.44 86.44 88.40 78.58 88.40 1,896,480 83.851 7.32%
2015-06-10 0 0.041 0.040 0.041 0.039 0.057 11,922,049,203 557,023,688 0.0467 80.54 78.58 80.54 76.61 112.0 6,068,916 91.783 -16.33%
2015-06-09 0 0.049 0.049 0.050 0.048 0.063 7,585,844,000 397,176,672 0.0524 96.26 96.26 98.22 94.29 123.8 3,861,572 102.85 -20.97%
2015-06-08 0 0.062 0.061 0.062 0.061 0.065 1,670,531,500 103,829,900 0.0622 121.8 119.8 121.8 119.8 127.7 850,384 122.10 -3.13%
2015-06-05 0 0.064 0.063 0.064 0.063 0.067 2,061,370,000 132,856,080 0.0645 125.7 123.8 125.7 123.8 131.6 1,049,340 126.61 -4.48%
2015-06-04 0 0.067 0.066 0.067 0.063 0.071 3,049,395,000 200,870,920 0.0659 131.6 129.7 131.6 123.8 139.5 1,552,294 129.40 -2.90%
2015-06-03 0 0.069 0.069 0.070 0.062 0.074 5,205,877,300 353,758,678 0.0680 135.5 135.5 137.5 121.8 145.4 2,650,051 133.49 -5.48%
2015-06-02 0 0.073 0.072 0.073 0.069 0.079 7,353,351,000 539,616,562 0.0734 143.4 141.4 143.4 135.5 155.2 3,743,222 144.16 1.39%
2015-06-01 0 0.072 0.071 0.072 0.061 0.072 9,225,395,000 631,239,799 0.0684 141.4 139.5 141.4 119.8 141.4 4,696,185 134.42 18.03%
2015-05-29 0 0.061 0.060 0.061 0.060 0.076 11,114,935,000 734,845,510 0.0661 119.8 117.9 119.8 117.9 149.3 5,658,055 129.88 -17.57%
2015-05-28 0 0.074 0.073 0.074 0.065 0.083 20,418,472,500 1,501,149,470 0.0735 145.4 143.4 145.4 127.7 163.0 10,394,019 144.42 8.82%
2015-05-27 0 0.068 0.068 0.069 0.047 0.069 23,474,304,002 1,410,766,427 0.0601 133.6 133.6 135.5 92.33 135.5 11,949,589 118.06 44.68%
2015-05-26 0 0.047 0.046 0.047 0.037 0.048 15,170,922,002 661,047,902 0.0436 92.33 90.36 92.33 72.68 94.29 7,722,754 85.597 27.03%
2015-05-22 0 0.037 0.036 0.037 0.035 0.040 8,190,119,581 302,115,371 0.0369 72.68 70.72 72.68 68.76 78.58 4,169,179 72.464 8.82%
2015-05-21 0 0.034 0.033 0.034 0.029 0.038 10,292,424,000 349,138,500 0.0339 66.79 64.83 66.79 56.97 74.65 5,239,356 66.638 13.33%
2015-05-20 0 0.030 0.029 0.030 0.029 0.031 1,268,080,000 37,871,040 0.0299 58.93 56.97 58.93 56.97 60.90 645,516 58.668 -3.23%
2015-05-19 0 0.031 0.030 0.031 0.029 0.031 1,624,840,000 48,287,800 0.0297 60.90 58.93 60.90 56.97 60.90 827,124 58.380 3.33%
2015-05-18 0 0.030 0.029 0.030 0.028 0.033 4,007,954,000 119,582,206 0.0298 58.93 56.97 58.93 55.00 64.83 2,040,248 58.612 -6.25%
2015-05-15 0 0.032 0.031 0.032 0.031 0.033 2,229,920,000 70,915,760 0.0318 62.86 60.90 62.86 60.90 64.83 1,135,140 62.473 -3.03%
2015-05-14 0 0.033 0.032 0.033 0.030 0.034 3,668,614,000 117,662,792 0.0321 64.83 62.86 64.83 58.93 66.79 1,867,507 63.005 3.12%
2015-05-13 0 0.032 0.031 0.032 0.029 0.036 7,104,969,800 222,002,752 0.0312 62.86 60.90 62.86 56.97 70.72 3,616,783 61.381 -5.88%
2015-05-12 0 0.034 0.034 0.035 0.029 0.036 15,579,969,970 506,441,432 0.0325 66.79 66.79 68.76 56.97 70.72 7,930,980 63.856 21.43%
2015-05-11 0 0.028 0.028 0.029 0.027 0.030 4,190,240,500 119,744,494 0.0286 55.00 55.00 56.97 53.04 58.93 2,133,041 56.138 0.00%
2015-05-08 0 0.028 0.027 0.028 0.026 0.029 4,245,730,000 114,887,690 0.0271 55.00 53.04 55.00 51.08 56.97 2,161,288 53.157 7.69%
2015-05-07 0 0.026 0.025 0.026 0.024 0.032 10,864,912,159 300,473,469 0.0277 51.08 49.11 51.08 47.15 62.86 5,530,781 54.327 -13.33%
2015-05-06 0 0.030 0.030 0.031 0.017 0.038 44,644,486,124 1,322,768,862 0.0296 58.93 58.93 60.90 33.40 74.65 22,726,266 58.204 50.00%
2015-05-05 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2015-05-04 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2015-04-30 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2015-04-29 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2015-04-28 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2015-04-27 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2015-04-24 0 0.020 0.019 0.020 0.018 0.020 2,158,655,000 42,077,715 0.0195 39.29 37.32 39.29 35.36 39.29 1,098,863 38.292 0.00%
2015-04-23 0 0.020 0.019 0.020 0.018 0.022 9,076,257,400 183,074,306 0.0202 39.29 37.32 39.29 35.36 43.22 4,620,267 39.624 5.26%
2015-04-22 0 0.019 0.018 0.019 0.017 0.019 1,318,960,000 23,712,880 0.0180 37.32 35.36 37.32 33.40 37.32 671,416 35.318 0.00%
2015-04-21 0 0.019 0.018 0.019 0.018 0.019 204,160,000 3,775,920 0.0185 37.32 35.36 37.32 35.36 37.32 103,928 36.332 0.00%
2015-04-20 0 0.019 0.018 0.019 0.018 0.019 520,954,960 9,600,050 0.0184 37.32 35.36 37.32 35.36 37.32 265,192 36.200 0.00%
2015-04-17 0 0.019 0.019 0.020 0.018 0.021 1,823,069,000 35,520,188 0.0195 37.32 37.32 39.29 35.36 41.25 928,033 38.275 -5.00%
2015-04-16 0 0.020 0.019 0.020 0.017 0.020 4,961,200,000 91,231,920 0.0184 39.29 37.32 39.29 33.40 39.29 2,525,498 36.124 11.11%
2015-04-15 0 0.018 0.017 0.018 0.017 0.019 566,411,400 9,999,085 0.0177 35.36 33.40 35.36 33.40 37.32 288,332 34.679 0.00%
2015-04-14 0 0.018 0.017 0.018 0.017 0.019 2,126,027,400 38,579,571 0.0181 35.36 33.40 35.36 33.40 37.32 1,082,254 35.647 0.00%
2015-04-13 0 0.018 0.017 0.018 0.016 0.022 4,754,400,000 89,254,760 0.0188 35.36 33.40 35.36 31.43 43.22 2,420,226 36.879 0.00%
2015-04-10 0 0.018 0.017 0.018 0.017 0.025 6,248,742,500 117,657,562 0.0188 35.36 33.40 35.36 33.40 49.11 3,180,921 36.989 -5.26%
2015-04-09 1 0.019 0.018 0.019 0.013 0.021 4,144,810,000 72,210,280 0.0174 37.32 35.36 37.32 25.54 41.25 2,109,915 34.224 35.71%
2015-04-08 0 0.014 0.013 0.014 0.012 0.014 582,169,000 7,481,690 0.0129 27.50 25.54 27.50 23.57 27.50 296,353 25.246 7.69%
2015-04-02 0 0.013 0.012 0.013 0.012 0.013 101,680,000 1,279,440 0.0126 25.54 23.57 25.54 23.57 25.54 51,760 24.719 0.00%
2015-04-01 0 0.013 0.012 0.013 0.012 0.013 232,560,000 2,894,160 0.0124 25.54 23.57 25.54 23.57 25.54 118,385 24.447 0.00%
2015-03-31 0 0.013 0.012 0.013 0.012 0.013 100,160,000 1,270,480 0.0127 25.54 23.57 25.54 23.57 25.54 50,986 24.918 0.00%
2015-03-30 0 0.013 0.013 0.014 0.013 0.014 105,630,000 1,379,100 0.0131 25.54 25.54 27.50 25.54 27.50 53,771 25.648 -7.14%
2015-03-27 0 0.014 0.013 0.014 0.013 0.014 127,763,000 1,671,064 0.0131 27.50 25.54 27.50 25.54 27.50 65,038 25.694 7.69%
2015-03-26 0 0.013 0.013 0.014 0.013 0.014 107,760,000 1,406,640 0.0131 25.54 25.54 27.50 25.54 27.50 54,855 25.643 -7.14%
2015-03-25 0 0.014 0.013 0.014 0.013 0.014 60,290,000 812,100 0.0135 27.50 25.54 27.50 25.54 27.50 30,691 26.461 7.69%
2015-03-24 0 0.013 0.013 0.014 0.013 0.014 197,520,000 2,575,520 0.0130 25.54 25.54 27.50 25.54 27.50 100,548 25.615 -7.14%
2015-03-23 0 0.014 0.013 0.014 0.013 0.014 102,960,000 1,351,680 0.0131 27.50 25.54 27.50 25.54 27.50 52,412 25.790 0.00%
2015-03-20 0 0.014 0.013 0.014 0.013 0.014 140,560,000 1,848,480 0.0132 27.50 25.54 27.50 25.54 27.50 71,552 25.834 0.00%
2015-03-19 0 0.014 0.013 0.014 0.013 0.014 81,680,000 1,074,160 0.0132 27.50 25.54 27.50 25.54 27.50 41,579 25.834 0.00%
2015-03-18 0 0.014 0.013 0.014 0.013 0.014 72,720,000 958,080 0.0132 27.50 25.54 27.50 25.54 27.50 37,018 25.881 0.00%
2015-03-17 0 0.014 0.013 0.014 0.013 0.014 55,760,000 726,640 0.0130 27.50 25.54 27.50 25.54 27.50 28,385 25.600 0.00%
2015-03-16 0 0.014 0.013 0.014 0.013 0.014 108,400,000 1,418,960 0.0131 27.50 25.54 27.50 25.54 27.50 55,181 25.715 0.00%
2015-03-13 0 0.014 0.013 0.014 0.013 0.014 277,840,001 3,655,280 0.0132 27.50 25.54 27.50 25.54 27.50 141,434 25.844 7.69%
2015-03-12 0 0.013 0.013 0.014 0.013 0.014 122,720,000 1,605,040 0.0131 25.54 25.54 27.50 25.54 27.50 62,471 25.693 -7.14%
2015-03-11 0 0.014 0.013 0.014 0.013 0.014 67,040,000 883,200 0.0132 27.50 25.54 27.50 25.54 27.50 34,127 25.880 0.00%
2015-03-10 0 0.014 0.013 0.014 0.013 0.015 450,960,000 6,302,080 0.0140 27.50 25.54 27.50 25.54 29.47 229,561 27.453 -6.67%
2015-03-09 0 0.015 0.014 0.015 0.014 0.015 59,140,000 849,180 0.0144 29.47 27.50 29.47 27.50 29.47 30,105 28.207 0.00%
2015-03-06 0 0.015 0.014 0.015 0.014 0.015 101,920,000 1,468,560 0.0144 29.47 27.50 29.47 27.50 29.47 51,882 28.306 7.14%
2015-03-05 0 0.014 0.014 0.015 0.014 0.016 193,440,000 2,837,840 0.0147 27.50 27.50 29.47 27.50 31.43 98,471 28.819 -12.50%
2015-03-04 0 0.016 0.015 0.016 0.015 0.016 160,820,000 2,418,320 0.0150 31.43 29.47 31.43 29.47 31.43 81,865 29.540 0.00%
2015-03-03 0 0.016 0.015 0.016 0.015 0.016 124,000,000 1,872,240 0.0151 31.43 29.47 31.43 29.47 31.43 63,122 29.661 0.00%
2015-03-02 0 0.016 0.015 0.016 0.015 0.016 239,600,000 3,607,680 0.0151 31.43 29.47 31.43 29.47 31.43 121,968 29.579 0.00%
2015-02-27 0 0.016 0.015 0.016 0.015 0.016 85,040,000 1,291,760 0.0152 31.43 29.47 31.43 29.47 31.43 43,290 29.840 0.00%
2015-02-26 0 0.016 0.015 0.016 0.015 0.016 115,760,000 1,745,120 0.0151 31.43 29.47 31.43 29.47 31.43 58,928 29.615 0.00%
2015-02-25 0 0.016 0.015 0.016 0.015 0.016 51,872,000 800,080 0.0154 31.43 29.47 31.43 29.47 31.43 26,405 30.300 6.67%
2015-02-24 0 0.015 0.015 0.016 0.015 0.016 35,760,000 549,040 0.0154 29.47 29.47 31.43 29.47 31.43 18,204 30.161 -6.25%
2015-02-23 0 0.016 0.015 0.016 0.015 0.016 156,720,000 2,351,520 0.0150 31.43 29.47 31.43 29.47 31.43 79,778 29.476 6.67%
2015-02-18 0 0.015 0.015 0.016 0.015 0.016 8,560,000 129,760 0.0152 29.47 29.47 31.43 29.47 31.43 4,357 29.779 -6.25%
2015-02-17 0 0.016 0.015 0.016 0.015 0.016 102,560,000 1,581,520 0.0154 31.43 29.47 31.43 29.47 31.43 52,208 30.293 0.00%
2015-02-16 0 0.016 0.015 0.016 0.015 0.016 36,720,000 576,080 0.0157 31.43 29.47 31.43 29.47 31.43 18,692 30.819 6.67%
2015-02-13 0 0.015 0.015 0.016 0.015 0.016 135,920,000 2,133,920 0.0157 29.47 29.47 31.43 29.47 31.43 69,190 30.841 -6.25%
2015-02-12 0 0.016 0.015 0.016 0.015 0.016 184,800,000 2,896,000 0.0157 31.43 29.47 31.43 29.47 31.43 94,072 30.785 6.67%
2015-02-11 0 0.015 0.015 0.016 0.014 0.016 94,080,000 1,404,240 0.0149 29.47 29.47 31.43 27.50 31.43 47,891 29.321 0.00%
2015-02-10 0 0.015 0.014 0.015 0.014 0.015 437,840,000 6,523,520 0.0149 29.47 27.50 29.47 27.50 29.47 222,882 29.269 0.00%
2015-02-09 0 0.015 0.015 0.016 0.015 0.016 73,360,000 1,117,760 0.0152 29.47 29.47 31.43 29.47 31.43 37,344 29.932 -6.25%
2015-02-06 0 0.016 0.015 0.016 0.015 0.016 116,240,000 1,796,160 0.0155 31.43 29.47 31.43 29.47 31.43 59,172 30.355 0.00%
2015-02-05 0 0.016 0.015 0.016 0.015 0.016 141,550,000 2,170,810 0.0153 31.43 29.47 31.43 29.47 31.43 72,056 30.127 0.00%
2015-02-04 0 0.016 0.015 0.016 0.015 0.016 104,080,000 1,610,400 0.0155 31.43 29.47 31.43 29.47 31.43 52,982 30.395 0.00%
2015-02-03 0 0.016 0.015 0.016 0.015 0.016 103,984,000 1,578,720 0.0152 31.43 29.47 31.43 29.47 31.43 52,933 29.825 6.67%
2015-02-02 0 0.015 0.015 0.016 0.015 0.016 136,240,000 2,095,360 0.0154 29.47 29.47 31.43 29.47 31.43 69,353 30.213 0.00%
2015-01-30 0 0.015 0.015 0.016 0.015 0.016 218,000,000 3,285,920 0.0151 29.47 29.47 31.43 29.47 31.43 110,973 29.610 -6.25%
2015-01-29 0 0.016 0.015 0.016 0.015 0.016 71,284,200 1,083,162 0.0152 31.43 29.47 31.43 29.47 31.43 36,287 29.850 0.00%
2015-01-28 0 0.016 0.015 0.016 0.015 0.016 1,114,440,000 16,798,800 0.0151 31.43 29.47 31.43 29.47 31.43 567,305 29.612 0.00%
2015-01-27 0 0.016 0.015 0.016 0.015 0.016 181,040,000 2,846,080 0.0157 31.43 29.47 31.43 29.47 31.43 92,158 30.882 0.00%
2015-01-26 0 0.016 0.015 0.016 0.016 0.018 843,760,000 13,938,960 0.0165 31.43 29.47 31.43 31.43 35.36 429,516 32.453 0.00%
2015-01-23 0 0.016 0.015 0.016 0.015 0.017 105,120,000 1,680,480 0.0160 31.43 29.47 31.43 29.47 33.40 53,511 31.404 0.00%
2015-01-22 0 0.016 0.015 0.016 0.015 0.017 622,440,000 9,975,640 0.0160 31.43 29.47 31.43 29.47 33.40 316,853 31.484 0.00%
2015-01-21 0 0.016 0.016 0.017 0.016 0.017 733,280,000 12,410,480 0.0169 31.43 31.43 33.40 31.43 33.40 373,276 33.247 0.00%
2015-01-20 0 0.016 0.016 0.017 0.016 0.017 124,240,000 1,988,400 0.0160 31.43 31.43 33.40 31.43 33.40 63,244 31.440 6.67%
2015-01-19 0 0.015 0.015 0.016 0.015 0.017 698,640,000 11,153,840 0.0160 29.47 29.47 31.43 29.47 33.40 355,643 31.363 0.00%
2015-01-16 0 0.015 0.015 0.016 0.015 0.016 118,154,000 1,805,122 0.0153 29.47 29.47 31.43 29.47 31.43 60,146 30.012 0.00%
2015-01-15 0 0.015 0.015 0.016 0.015 0.016 133,120,000 2,012,400 0.0151 29.47 29.47 31.43 29.47 31.43 67,765 29.697 0.00%
2015-01-14 0 0.015 0.015 0.016 0.015 0.016 73,020,000 1,136,280 0.0156 29.47 29.47 31.43 29.47 31.43 37,171 30.569 0.00%
2015-01-13 0 0.015 0.015 0.016 0.015 0.016 118,640,000 1,858,640 0.0157 29.47 29.47 31.43 29.47 31.43 60,394 30.775 -6.25%
2015-01-12 0 0.016 0.015 0.016 0.015 0.017 149,296,000 2,385,680 0.0160 31.43 29.47 31.43 29.47 33.40 75,999 31.391 0.00%
2015-01-09 0 0.016 0.016 0.017 0.016 0.017 155,680,000 2,512,000 0.0161 31.43 31.43 33.40 31.43 33.40 79,249 31.698 0.00%
2015-01-08 0 0.016 0.016 0.017 0.015 0.017 244,800,000 3,948,480 0.0161 31.43 31.43 33.40 29.47 33.40 124,615 31.685 -5.88%
2015-01-07 0 0.017 0.016 0.017 0.015 0.018 783,280,000 12,869,520 0.0164 33.40 31.43 33.40 29.47 35.36 398,729 32.276 6.25%
2015-01-06 0 0.016 0.015 0.016 0.015 0.017 159,289,000 2,530,810 0.0159 31.43 29.47 31.43 29.47 33.40 81,086 31.211 -5.88%
2015-01-05 0 0.017 0.016 0.017 0.015 0.017 408,720,000 6,533,680 0.0160 33.40 31.43 33.40 29.47 33.40 208,059 31.403 0.00%
2015-01-02 0 0.017 0.016 0.017 0.016 0.017 211,040,000 3,417,120 0.0162 33.40 31.43 33.40 31.43 33.40 107,430 31.808 0.00%
2014-12-31 0 0.017 0.016 0.017 0.016 0.017 134,000,000 2,181,680 0.0163 33.40 31.43 33.40 31.43 33.40 68,213 31.984 0.00%
2014-12-30 0 0.017 0.016 0.017 0.016 0.018 171,120,000 2,899,200 0.0169 33.40 31.43 33.40 31.43 35.36 87,109 33.283 0.00%
2014-12-29 0 0.017 0.017 0.018 0.017 0.018 529,040,000 9,210,400 0.0174 33.40 33.40 35.36 33.40 35.36 269,308 34.200 -5.56%
2014-12-24 0 0.018 0.017 0.018 0.017 0.018 144,160,000 2,484,560 0.0172 35.36 33.40 35.36 33.40 35.36 73,385 33.857 0.00%
2014-12-23 0 0.018 0.017 0.018 0.017 0.019 279,449,097 5,037,551 0.0180 35.36 33.40 35.36 33.40 37.32 142,253 35.412 0.00%
2014-12-22 0 0.018 0.018 0.019 0.018 0.020 653,200,000 12,187,040 0.0187 35.36 35.36 37.32 35.36 39.29 332,511 36.652 -5.26%
2014-12-19 0 0.019 0.018 0.019 0.017 0.021 5,508,855,000 92,019,340 0.0167 37.32 35.36 37.32 33.40 41.25 2,804,281 32.814 0.00%
2014-12-18 0 0.019 0.018 0.019 0.017 0.022 3,629,060,000 70,121,400 0.0193 37.32 35.36 37.32 33.40 43.22 1,847,372 37.957 11.76%
2014-12-17 0 0.017 0.016 0.017 0.016 0.018 611,760,000 9,894,080 0.0162 33.40 31.43 33.40 31.43 35.36 311,416 31.771 0.00%
2014-12-16 0 0.017 0.016 0.017 0.016 0.018 3,901,120,000 59,823,760 0.0153 33.40 31.43 33.40 31.43 35.36 1,985,864 30.125 -5.56%
2014-12-15 0 0.018 0.017 0.018 0.015 0.018 1,842,574,000 30,721,928 0.0167 35.36 33.40 35.36 29.47 35.36 937,962 32.754 5.88%
2014-12-12 0 0.017 0.016 0.017 0.016 0.018 615,930,000 10,492,680 0.0170 33.40 31.43 33.40 31.43 35.36 313,539 33.465 0.00%
2014-12-11 0 0.017 0.016 0.017 0.015 0.018 636,640,000 10,501,040 0.0165 33.40 31.43 33.40 29.47 35.36 324,081 32.402 0.00%
2014-12-10 0 0.017 0.016 0.017 0.014 0.017 1,617,620,000 25,196,300 0.0156 33.40 31.43 33.40 27.50 33.40 823,449 30.598 13.33%
2014-12-09 0 0.015 0.014 0.015 0.014 0.017 939,820,000 14,140,760 0.0150 29.47 27.50 29.47 27.50 33.40 478,415 29.558 -11.76%
2014-12-08 0 0.017 0.016 0.017 0.015 0.018 1,655,600,000 27,451,600 0.0166 33.40 31.43 33.40 29.47 35.36 842,783 32.573 -5.56%
2014-12-05 1 0.018 0.017 0.019 0.015 0.019 1,660,320,000 27,998,880 0.0169 35.36 33.40 37.32 29.47 37.32 845,186 33.127 20.00%
2014-12-04 0 0.015 0.015 0.016 0.015 0.017 1,171,920,006 18,067,920 0.0154 29.47 29.47 31.43 29.47 33.40 596,566 30.287 -6.25%
2014-12-03 0 0.016 0.015 0.016 0.014 0.018 1,205,120,000 19,591,680 0.0163 31.43 29.47 31.43 27.50 35.36 613,466 31.936 -5.88%
2014-12-02 0 0.017 0.017 0.018 0.017 0.019 1,186,640,000 21,390,960 0.0180 33.40 33.40 35.36 33.40 37.32 604,059 35.412 -5.56%
2014-12-01 0 0.018 0.017 0.018 0.017 0.019 746,960,000 13,606,640 0.0182 35.36 33.40 35.36 33.40 37.32 380,240 35.784 -5.26%
2014-11-28 0 0.019 0.018 0.019 0.018 0.022 2,652,100,000 52,934,000 0.0200 37.32 35.36 37.32 35.36 43.22 1,350,051 39.209 0.00%
2014-11-27 0 0.019 0.018 0.019 0.018 0.023 2,539,296,000 49,847,140 0.0196 37.32 35.36 37.32 35.36 45.18 1,292,628 38.563 -17.39%
2014-11-26 0 0.023 0.022 0.023 0.022 0.026 2,083,270,000 49,676,860 0.0238 45.18 43.22 45.18 43.22 51.08 1,060,488 46.843 -4.17%
2014-11-25 0 0.024 0.023 0.024 0.022 0.025 1,448,840,000 33,394,560 0.0230 47.15 45.18 47.15 43.22 49.11 737,532 45.279 4.35%
2014-11-24 0 0.023 0.022 0.023 0.020 0.029 5,755,565,100 134,150,211 0.0233 45.18 43.22 45.18 39.29 56.97 2,929,869 45.787 -14.81%
2014-11-21 0 0.027 0.026 0.027 0.020 0.029 11,767,483,100 299,810,206 0.0255 53.04 51.08 53.04 39.29 56.97 5,990,235 50.050 35.00%
2014-11-20 0 0.020 0.019 0.020 0.012 0.020 7,252,741,267 118,588,247 0.0164 39.29 37.32 39.29 23.57 39.29 3,692,006 32.120 81.82%
2014-11-19 0 0.011 0.011 0.012 0.010 0.014 1,657,720,000 19,730,120 0.0119 21.61 21.61 23.57 19.64 27.50 843,862 23.381 -15.38%
2014-11-18 1 0.013 0.013 0.014 0.010 0.014 3,310,009,000 39,333,163 0.0119 25.54 25.54 27.50 19.64 27.50 1,684,959 23.344 30.00%
2014-11-17 0 0.010 0.010 0.011 0.010 0.011 244,720,000 2,544,800 0.0104 19.64 19.64 21.61 19.64 21.61 124,575 20.428 0.00%
2014-11-14 0 0.010 0.010 0.011 0.010 0.011 56,880,000 601,440 0.0106 19.64 19.64 21.61 19.64 21.61 28,955 20.772 0.00%
2014-11-13 0 0.010 0.010 0.011 0.010 0.011 516,640,000 5,232,160 0.0101 19.64 19.64 21.61 19.64 21.61 262,995 19.894 0.00%
2014-11-12 0 0.010 - 0.010 0.010 0.010 42,320,000 423,200 0.0100 19.64 - 19.64 19.64 19.64 21,543 19.644 0.00%
2014-11-11 0 0.010 - 0.010 0.010 0.011 96,490,000 967,970 0.0100 19.64 - 19.64 19.64 21.61 49,118 19.707 0.00%
2014-11-10 0 0.010 0.010 0.011 0.010 0.010 68,400,000 683,840 0.0100 19.64 19.64 21.61 19.64 19.64 34,819 19.640 0.00%
2014-11-07 0 0.010 - 0.010 0.010 0.010 4,160,000 40,800 0.0098 19.64 - 19.64 19.64 19.64 2,118 19.267 0.00%
2014-11-06 0 0.010 - 0.010 0.010 0.010 2,320,000 23,200 0.0100 19.64 - 19.64 19.64 19.64 1,181 19.644 0.00%
2014-11-05 0 0.010 - 0.010 0.010 0.010 17,120,000 171,200 0.0100 19.64 - 19.64 19.64 19.64 8,715 19.644 0.00%
2014-11-04 0 0.010 - 0.010 0.010 0.010 140,800,000 1,407,040 0.0100 19.64 - 19.64 19.64 19.64 71,674 19.631 0.00%
2014-11-03 0 0.010 - 0.010 0.010 0.010 28,400,000 284,000 0.0100 19.64 - 19.64 19.64 19.64 14,457 19.644 0.00%
2014-10-31 0 0.010 - 0.010 0.010 0.010 3,250,000 32,010 0.0098 19.64 - 19.64 19.64 19.64 1,654 19.348 0.00%
2014-10-30 0 0.010 - 0.010 0.010 0.010 2,560,000 25,600 0.0100 19.64 - 19.64 19.64 19.64 1,303 19.644 0.00%
2014-10-29 0 0.010 - 0.010 0.010 0.010 3,938,000 39,350 0.0100 19.64 - 19.64 19.64 19.64 2,005 19.629 0.00%
2014-10-28 0 0.010 - 0.010 0.010 0.010 2,800,000 27,040 0.0097 19.64 - 19.64 19.64 19.64 1,425 18.971 0.00%
2014-10-27 0 0.010 - 0.010 0.010 0.010 6,010,000 60,050 0.0100 19.64 - 19.64 19.64 19.64 3,059 19.628 0.00%
2014-10-24 0 0.010 - 0.010 0.010 0.010 61,840,000 618,400 0.0100 19.64 - 19.64 19.64 19.64 31,480 19.644 0.00%
2014-10-23 0 0.010 - 0.010 0.010 0.010 5,600,000 56,000 0.0100 19.64 - 19.64 19.64 19.64 2,851 19.644 0.00%
2014-10-22 0 0.010 - 0.010 0.010 0.010 18,720,000 186,320 0.0100 19.64 - 19.64 19.64 19.64 9,529 19.552 0.00%
2014-10-21 0 0.010 - 0.010 0.010 0.010 9,520,000 86,480 0.0091 19.64 - 19.64 19.64 19.64 4,846 17.845 0.00%
2014-10-20 0 0.010 - 0.010 0.010 0.010 2,640,000 26,400 0.0100 19.64 - 19.64 19.64 19.64 1,344 19.644 0.00%
2014-10-17 0 0.010 - 0.010 0.010 0.010 3,760,000 37,600 0.0100 19.64 - 19.64 19.64 19.64 1,914 19.644 0.00%
2014-10-16 0 0.010 - 0.010 0.010 0.010 9,200,000 92,000 0.0100 19.64 - 19.64 19.64 19.64 4,683 19.644 0.00%
2014-10-15 0 0.010 - 0.010 0.010 0.010 320,000 2,240 0.0070 19.64 - 19.64 19.64 19.64 163 13.751 0.00%
2014-10-14 0 0.010 - 0.010 0.010 0.010 7,125,000 71,225 0.0100 19.64 - 19.64 19.64 19.64 3,627 19.638 0.00%
2014-10-13 0 0.010 - 0.010 0.010 0.010 5,272,000 52,360 0.0099 19.64 - 19.64 19.64 19.64 2,684 19.510 0.00%
2014-10-10 0 0.010 - 0.010 0.010 0.010 11,440,000 114,320 0.0100 19.64 - 19.64 19.64 19.64 5,824 19.631 0.00%
2014-10-09 0 0.010 - 0.010 0.010 0.010 27,120,000 271,200 0.0100 19.64 - 19.64 19.64 19.64 13,805 19.644 0.00%
2014-10-08 0 0.010 - 0.010 0.010 0.010 12,480,000 124,800 0.0100 19.64 - 19.64 19.64 19.64 6,353 19.644 0.00%
2014-10-07 0 0.010 - 0.010 0.010 0.010 69,920,000 699,200 0.0100 19.64 - 19.64 19.64 19.64 35,593 19.644 0.00%
2014-10-06 0 0.010 0.010 0.011 0.010 0.011 17,200,000 172,800 0.0100 19.64 19.64 21.61 19.64 21.61 8,756 19.736 -9.09%
2014-10-03 0 0.011 0.010 0.011 0.010 0.011 7,056,000 71,440 0.0101 21.61 19.64 21.61 19.64 21.61 3,592 19.889 10.00%
2014-09-30 0 0.010 0.010 0.011 0.010 0.010 66,000,000 660,000 0.0100 19.64 19.64 21.61 19.64 19.64 33,597 19.644 0.00%
2014-09-29 0 0.010 0.010 0.011 0.010 0.011 94,480,000 945,680 0.0100 19.64 19.64 21.61 19.64 21.61 48,095 19.663 0.00%
2014-09-26 0 0.010 0.010 0.011 0.010 0.010 13,283,000 132,818 0.0100 19.64 19.64 21.61 19.64 19.64 6,762 19.643 0.00%
2014-09-25 0 0.010 0.010 0.011 0.010 0.011 20,174,600 202,967 0.0101 19.64 19.64 21.61 19.64 21.61 10,270 19.763 0.00%
2014-09-24 0 0.010 0.010 0.011 0.010 0.011 38,160,000 388,000 0.0102 19.64 19.64 21.61 19.64 21.61 19,425 19.974 0.00%
2014-09-23 0 0.010 0.010 0.011 0.010 0.011 34,974,000 363,632 0.0104 19.64 19.64 21.61 19.64 21.61 17,804 20.425 -9.09%
2014-09-22 0 0.011 0.010 0.011 0.010 0.011 21,120,000 211,680 0.0100 21.61 19.64 21.61 19.64 21.61 10,751 19.689 0.00%
2014-09-19 0 0.011 0.010 0.011 0.010 0.011 40,570,000 410,450 0.0101 21.61 19.64 21.61 19.64 21.61 20,652 19.874 0.00%
2014-09-18 0 0.011 0.010 0.011 0.010 0.011 46,840,000 482,040 0.0103 21.61 19.64 21.61 19.64 21.61 23,844 20.216 10.00%
2014-09-17 0 0.010 0.010 0.011 0.010 0.011 13,500,000 140,920 0.0104 19.64 19.64 21.61 19.64 21.61 6,872 20.506 -9.09%
2014-09-16 0 0.011 0.010 0.011 0.010 0.011 15,461,400 164,287 0.0106 21.61 19.64 21.61 19.64 21.61 7,871 20.873 10.00%
2014-09-15 0 0.010 0.010 0.011 0.010 0.011 27,520,000 277,680 0.0101 19.64 19.64 21.61 19.64 21.61 14,009 19.821 0.00%
2014-09-12 0 0.010 0.010 0.011 0.010 0.011 122,600,000 1,238,140 0.0101 19.64 19.64 21.61 19.64 21.61 62,410 19.839 -9.09%
2014-09-11 0 0.011 0.010 0.011 0.010 0.011 39,680,000 398,880 0.0101 21.61 19.64 21.61 19.64 21.61 20,199 19.747 10.00%
2014-09-10 0 0.010 0.010 0.011 0.010 0.011 82,480,000 826,160 0.0100 19.64 19.64 21.61 19.64 21.61 41,986 19.677 0.00%
2014-09-08 0 0.010 0.010 0.011 0.010 0.011 139,800,000 1,398,360 0.0100 19.64 19.64 21.61 19.64 21.61 71,165 19.650 0.00%
2014-09-05 0 0.010 0.010 0.011 0.010 0.011 34,080,000 341,440 0.0100 19.64 19.64 21.61 19.64 21.61 17,348 19.681 0.00%
2014-09-04 0 0.010 0.010 0.011 0.010 0.011 13,200,000 132,160 0.0100 19.64 19.64 21.61 19.64 21.61 6,719 19.668 -9.09%
2014-09-03 0 0.011 0.010 0.011 0.010 0.011 18,980,000 198,260 0.0104 21.61 19.64 21.61 19.64 21.61 9,662 20.520 10.00%
2014-09-02 0 0.010 0.010 0.011 0.010 0.011 53,120,000 533,120 0.0100 19.64 19.64 21.61 19.64 21.61 27,041 19.715 0.00%
2014-09-01 0 0.010 0.010 0.011 0.010 0.011 10,640,000 106,720 0.0100 19.64 19.64 21.61 19.64 21.61 5,416 19.704 0.00%
2014-08-29 0 0.010 0.010 0.011 0.010 0.011 26,720,000 276,720 0.0104 19.64 19.64 21.61 19.64 21.61 13,602 20.344 0.00%
2014-08-28 0 0.010 0.010 0.011 0.010 0.011 40,320,000 422,960 0.0105 19.64 19.64 21.61 19.64 21.61 20,525 20.607 -9.09%
2014-08-27 0 0.011 0.010 0.011 0.010 0.011 17,485,000 184,865 0.0106 21.61 19.64 21.61 19.64 21.61 8,901 20.770 10.00%
2014-08-26 0 0.010 0.010 0.011 0.010 0.011 22,320,000 227,040 0.0102 19.64 19.64 21.61 19.64 21.61 11,362 19.982 -9.09%
2014-08-25 0 0.011 0.010 0.011 0.010 0.011 31,602,000 339,372 0.0107 21.61 19.64 21.61 19.64 21.61 16,087 21.096 10.00%
2014-08-22 0 0.010 0.010 0.011 0.010 0.011 9,760,000 98,400 0.0101 19.64 19.64 21.61 19.64 21.61 4,968 19.805 -9.09%
2014-08-21 0 0.011 0.010 0.011 0.010 0.011 31,760,000 339,520 0.0107 21.61 19.64 21.61 19.64 21.61 16,167 21.000 10.00%
2014-08-20 0 0.010 0.010 0.011 0.010 0.011 17,120,000 175,760 0.0103 19.64 19.64 21.61 19.64 21.61 8,715 20.168 -9.09%
2014-08-19 0 0.011 0.010 0.011 0.010 0.011 21,520,000 218,560 0.0102 21.61 19.64 21.61 19.64 21.61 10,955 19.951 10.00%
2014-08-18 0 0.010 0.010 0.011 0.010 0.011 12,880,000 130,320 0.0101 19.64 19.64 21.61 19.64 21.61 6,557 19.876 -9.09%
2014-08-15 0 0.011 0.010 0.011 0.010 0.011 56,410,000 566,470 0.0100 21.61 19.64 21.61 19.64 21.61 28,715 19.727 10.00%
2014-08-14 0 0.010 0.010 0.011 0.010 0.011 14,807,000 149,315 0.0101 19.64 19.64 21.61 19.64 21.61 7,538 19.810 -9.09%
2014-08-13 0 0.011 0.010 0.011 0.010 0.011 21,600,000 225,120 0.0104 21.61 19.64 21.61 19.64 21.61 10,995 20.474 10.00%
2014-08-12 0 0.010 0.010 0.011 0.010 0.011 86,400,000 927,920 0.0107 19.64 19.64 21.61 19.64 21.61 43,982 21.098 -9.09%
2014-08-11 0 0.011 0.010 0.011 0.010 0.012 691,381,000 7,594,825 0.0110 21.61 19.64 21.61 19.64 23.57 351,947 21.579 10.00%
2014-08-08 0 0.010 0.010 0.011 0.010 0.011 25,441,600 260,891 0.0103 19.64 19.64 21.61 19.64 21.61 12,951 20.144 0.00%
2014-08-07 0 0.010 0.010 0.011 0.010 0.011 29,200,000 298,160 0.0102 19.64 19.64 21.61 19.64 21.61 14,864 20.059 -9.09%
2014-08-06 0 0.011 0.010 0.011 0.010 0.011 17,207,500 174,117 0.0101 21.61 19.64 21.61 19.64 21.61 8,759 19.878 0.00%
2014-08-05 0 0.011 0.010 0.011 0.010 0.011 147,920,000 1,481,920 0.0100 21.61 19.64 21.61 19.64 21.61 75,299 19.681 10.00%
2014-08-04 0 0.010 0.010 0.011 0.010 0.011 596,570,000 5,966,940 0.0100 19.64 19.64 21.61 19.64 21.61 303,684 19.649 0.00%
2014-08-01 0 0.010 0.010 0.011 0.010 0.011 49,335,000 498,735 0.0101 19.64 19.64 21.61 19.64 21.61 25,114 19.859 -9.09%
2014-07-31 0 0.011 0.010 0.011 0.010 0.011 132,210,000 1,410,870 0.0107 21.61 19.64 21.61 19.64 21.61 67,301 20.963 0.00%
2014-07-30 0 0.011 0.011 0.012 0.010 0.012 734,408,000 7,957,440 0.0108 21.61 21.61 23.57 19.64 23.57 373,850 21.285 10.00%
2014-07-29 0 0.010 - 0.010 0.010 0.010 3,760,000 37,440 0.0100 19.64 - 19.64 19.64 19.64 1,914 19.561 0.00%
2014-07-28 0 0.010 - 0.010 0.010 0.010 1,520,000 14,000 0.0092 19.64 - 19.64 19.64 19.64 774 18.094 0.00%
2014-07-25 0 0.010 - 0.010 0.010 0.010 8,480,000 82,400 0.0097 19.64 - 19.64 19.64 19.64 4,317 19.088 0.00%
2014-07-24 0 0.010 - 0.010 0.010 0.010 3,600,000 35,200 0.0098 19.64 - 19.64 19.64 19.64 1,833 19.208 0.00%
2014-07-23 0 0.010 - 0.010 0.010 0.010 2,080,000 20,400 0.0098 19.64 - 19.64 19.64 19.64 1,059 19.267 0.00%
2014-07-22 0 0.010 - 0.010 - - 560,000 5,040 0.0090 19.64 - 19.64 - - 285 17.680 0.00%
2014-07-21 0 0.010 - 0.010 0.010 0.010 1,760,000 16,560 0.0094 19.64 - 19.64 19.64 19.64 896 18.484 0.00%
2014-07-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2014-07-17 0 0.010 - 0.010 - - 400,000 3,600 0.0090 19.64 - 19.64 - - 204 17.680 0.00%
2014-07-16 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2014-07-15 0 0.010 - 0.010 0.010 0.010 3,760,000 37,280 0.0099 19.64 - 19.64 19.64 19.64 1,914 19.477 0.00%
2014-07-14 0 0.010 - 0.010 0.010 0.010 3,600,000 36,000 0.0100 19.64 - 19.64 19.64 19.64 1,833 19.644 0.00%
2014-07-11 0 0.010 - 0.010 0.010 0.010 880,000 8,000 0.0091 19.64 - 19.64 19.64 19.64 448 17.859 0.00%
2014-07-10 0 0.010 - 0.010 0.010 0.010 2,120,000 19,120 0.0090 19.64 - 19.64 19.64 19.64 1,079 17.717 0.00%
2014-07-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2014-07-08 0 0.010 - 0.010 0.010 0.010 4,000,000 39,920 0.0100 19.64 - 19.64 19.64 19.64 2,036 19.605 0.00%
2014-07-07 0 0.010 - 0.010 0.010 0.010 44,480,000 440,080 0.0099 19.64 - 19.64 19.64 19.64 22,643 19.436 0.00%
2014-07-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2014-07-03 0 0.010 - 0.010 0.010 0.010 10,160,000 93,360 0.0092 19.64 - 19.64 19.64 19.64 5,172 18.051 0.00%
2014-07-02 0 0.010 - 0.010 0.010 0.010 11,680,000 115,840 0.0099 19.64 - 19.64 19.64 19.64 5,946 19.483 0.00%
2014-06-30 0 0.010 - 0.010 - - 960,000 8,640 0.0090 19.64 - 19.64 - - 489 17.680 0.00%
2014-06-27 0 0.010 - 0.010 0.010 0.010 3,760,000 35,440 0.0094 19.64 - 19.64 19.64 19.64 1,914 18.516 0.00%
2014-06-26 0 0.010 - 0.010 0.010 0.010 26,240,000 252,400 0.0096 19.64 - 19.64 19.64 19.64 13,357 18.896 0.00%
2014-06-25 0 0.010 - 0.010 - - 77,000 410 0.0053 19.64 - 19.64 - - 39 10.460 0.00%
2014-06-24 0 0.010 - 0.010 - - 20,000 100 0.0050 19.64 - 19.64 - - 10 9.8222 0.00%
2014-06-23 0 0.010 - 0.010 0.010 0.010 322,000 3,210 0.0100 19.64 - 19.64 19.64 19.64 164 19.583 0.00%
2014-06-20 0 0.010 - 0.010 0.010 0.010 6,088,000 60,840 0.0100 19.64 - 19.64 19.64 19.64 3,099 19.632 0.00%
2014-06-19 0 0.010 - 0.010 - - 240,000 2,400 0.0100 19.64 - 19.64 - - 122 19.644 0.00%
2014-06-18 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2014-06-17 0 0.010 - 0.010 0.010 0.010 4,400,000 44,000 0.0100 19.64 - 19.64 19.64 19.64 2,240 19.644 0.00%
2014-06-16 0 0.010 - 0.010 0.010 0.010 4,880,000 46,000 0.0094 19.64 - 19.64 19.64 19.64 2,484 18.517 0.00%
2014-06-13 0 0.010 - 0.010 0.010 0.010 640,000 6,240 0.0098 19.64 - 19.64 19.64 19.64 326 19.153 0.00%
2014-06-12 0 0.010 - 0.010 0.010 0.010 12,480,000 112,560 0.0090 19.64 - 19.64 19.64 19.64 6,353 17.718 0.00%
2014-06-11 0 0.010 - 0.010 0.010 0.010 9,840,000 98,400 0.0100 19.64 - 19.64 19.64 19.64 5,009 19.644 0.00%
2014-06-10 0 0.010 - 0.010 0.010 0.010 1,120,000 11,040 0.0099 19.64 - 19.64 19.64 19.64 570 19.364 0.00%
2014-06-09 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2014-06-06 0 0.010 - 0.010 0.010 0.010 6,240,000 62,160 0.0100 19.64 - 19.64 19.64 19.64 3,176 19.569 0.00%
2014-06-05 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 19.64 - 19.64 19.64 19.64 611 19.644 0.00%
2014-06-04 0 0.010 - 0.010 0.010 0.010 7,440,000 69,600 0.0094 19.64 - 19.64 19.64 19.64 3,787 18.377 0.00%
2014-06-03 0 0.010 - 0.010 0.010 0.010 3,720,000 37,000 0.0099 19.64 - 19.64 19.64 19.64 1,894 19.539 0.00%
2014-05-30 0 0.010 - 0.010 0.010 0.010 1,000,000 9,160 0.0092 19.64 - 19.64 19.64 19.64 509 17.994 0.00%
2014-05-29 0 0.010 - 0.010 0.010 0.010 34,162,000 338,970 0.0099 19.64 - 19.64 19.64 19.64 17,390 19.492 0.00%
2014-05-28 0 0.010 - 0.010 0.010 0.010 1,280,000 12,800 0.0100 19.64 - 19.64 19.64 19.64 652 19.644 0.00%
2014-05-27 0 0.010 - 0.010 0.010 0.010 3,680,000 33,360 0.0091 19.64 - 19.64 19.64 19.64 1,873 17.808 0.00%
2014-05-26 0 0.010 - 0.010 0.010 0.010 6,880,000 68,560 0.0100 19.64 - 19.64 19.64 19.64 3,502 19.576 0.00%
2014-05-23 0 0.010 - 0.010 0.010 0.010 26,720,000 266,880 0.0100 19.64 - 19.64 19.64 19.64 13,602 19.621 0.00%
2014-05-22 0 0.010 - 0.010 0.010 0.010 4,560,000 45,600 0.0100 19.64 - 19.64 19.64 19.64 2,321 19.644 0.00%
2014-05-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2014-05-20 0 0.010 - 0.010 - - 1,680,000 13,600 0.0081 19.64 - 19.64 - - 855 15.903 0.00%
2014-05-19 0 0.010 - 0.010 0.010 0.010 2,480,000 24,800 0.0100 19.64 - 19.64 19.64 19.64 1,262 19.644 0.00%
2014-05-16 0 0.010 - 0.010 0.010 0.010 640,000 6,160 0.0096 19.64 - 19.64 19.64 19.64 326 18.908 0.00%
2014-05-15 0 0.010 - 0.010 0.010 0.010 1,600,000 15,840 0.0099 19.64 - 19.64 19.64 19.64 814 19.448 0.00%
2014-05-14 0 0.010 - 0.010 0.010 0.010 1,440,522 14,402 0.0100 19.64 - 19.64 19.64 19.64 733 19.640 0.00%
2014-05-13 0 0.010 - 0.010 0.010 0.010 1,603,621 15,940 0.0099 19.64 - 19.64 19.64 19.64 816 19.527 0.00%
2014-05-12 0 0.010 - 0.010 0.010 0.010 2,580,760 25,724 0.0100 19.64 - 19.64 19.64 19.64 1,314 19.581 0.00%
2014-05-09 0 0.010 - 0.010 0.010 0.010 11,840,000 118,400 0.0100 19.64 - 19.64 19.64 19.64 6,027 19.644 0.00%
2014-05-08 0 0.010 - 0.010 0.010 0.010 2,960,000 29,600 0.0100 19.64 - 19.64 19.64 19.64 1,507 19.644 0.00%
2014-05-07 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2014-05-05 0 0.010 - 0.010 0.010 0.010 26,960,000 269,600 0.0100 19.64 - 19.64 19.64 19.64 13,724 19.644 0.00%
2014-05-02 0 0.010 - 0.010 0.010 0.010 12,000,000 120,000 0.0100 19.64 - 19.64 19.64 19.64 6,109 19.644 0.00%
2014-04-30 0 0.010 - 0.010 0.010 0.010 28,640,000 286,400 0.0100 19.64 - 19.64 19.64 19.64 14,579 19.644 0.00%
2014-04-29 0 0.010 0.010 0.011 0.010 0.011 54,400,000 544,080 0.0100 19.64 19.64 21.61 19.64 21.61 27,692 19.647 -9.09%
2014-04-28 0 0.011 0.010 0.011 0.010 0.011 43,040,000 432,560 0.0101 21.61 19.64 21.61 19.64 21.61 21,910 19.743 0.00%
2014-04-25 0 0.011 0.010 0.011 0.010 0.011 28,550,000 285,230 0.0100 21.61 19.64 21.61 19.64 21.61 14,533 19.626 10.00%
2014-04-24 0 0.010 - 0.011 0.010 0.010 43,600,000 436,000 0.0100 19.64 - 21.61 19.64 19.64 22,195 19.644 0.00%
2014-04-23 0 0.010 0.010 0.011 0.010 0.011 36,840,000 379,880 0.0103 19.64 19.64 21.61 19.64 21.61 18,753 20.257 0.00%
2014-04-22 0 0.010 0.010 0.011 0.010 0.011 21,600,000 218,160 0.0101 19.64 19.64 21.61 19.64 21.61 10,995 19.841 -9.09%
2014-04-17 0 0.011 0.010 0.011 0.010 0.011 27,520,000 278,080 0.0101 21.61 19.64 21.61 19.64 21.61 14,009 19.850 10.00%
2014-04-16 0 0.010 0.010 0.011 0.010 0.011 22,800,000 233,680 0.0102 19.64 19.64 21.61 19.64 21.61 11,606 20.134 -9.09%
2014-04-15 0 0.011 0.010 0.011 0.010 0.011 46,080,000 464,160 0.0101 21.61 19.64 21.61 19.64 21.61 23,457 19.788 10.00%
2014-04-14 0 0.010 0.010 0.011 0.010 0.011 196,720,000 1,968,480 0.0100 19.64 19.64 21.61 19.64 21.61 100,140 19.657 -9.09%
2014-04-11 0 0.011 0.010 0.011 0.010 0.011 64,400,000 666,800 0.0104 21.61 19.64 21.61 19.64 21.61 32,783 20.340 10.00%
2014-04-10 0 0.010 0.010 0.011 0.010 0.011 58,080,000 583,120 0.0100 19.64 19.64 21.61 19.64 21.61 29,566 19.723 0.00%
2014-04-09 0 0.010 0.010 0.011 0.010 0.011 14,000,000 145,120 0.0104 19.64 19.64 21.61 19.64 21.61 7,127 20.363 0.00%
2014-04-08 0 0.010 0.010 0.011 0.010 0.011 28,000,000 282,240 0.0101 19.64 19.64 21.61 19.64 21.61 14,253 19.802 0.00%
2014-04-07 0 0.010 0.010 0.011 0.010 0.011 19,600,000 203,360 0.0104 19.64 19.64 21.61 19.64 21.61 9,977 20.382 0.00%
2014-04-04 0 0.010 0.010 0.011 0.010 0.011 47,760,000 499,920 0.0105 19.64 19.64 21.61 19.64 21.61 24,312 20.563 0.00%
2014-04-03 0 0.010 0.010 0.011 0.010 0.011 32,271,900 325,543 0.0101 19.64 19.64 21.61 19.64 21.61 16,428 19.816 0.00%
2014-04-02 0 0.010 0.010 0.011 0.010 0.011 22,160,000 226,640 0.0102 19.64 19.64 21.61 19.64 21.61 11,281 20.091 0.00%
2014-04-01 0 0.010 0.010 0.011 0.010 0.011 20,480,000 209,680 0.0102 19.64 19.64 21.61 19.64 21.61 10,425 20.113 0.00%
2014-03-31 0 0.010 0.010 0.011 0.010 0.011 11,280,000 118,320 0.0105 19.64 19.64 21.61 19.64 21.61 5,742 20.606 0.00%
2014-03-28 0 0.010 0.010 0.011 0.010 0.011 313,600,000 3,136,640 0.0100 19.64 19.64 21.61 19.64 21.61 159,638 19.648 0.00%
2014-03-27 0 0.010 0.010 0.011 0.010 0.011 60,240,000 608,160 0.0101 19.64 19.64 21.61 19.64 21.61 30,665 19.832 -9.09%
2014-03-26 0 0.011 0.010 0.011 0.010 0.011 71,700,000 755,000 0.0105 21.61 19.64 21.61 19.64 21.61 36,499 20.686 10.00%
2014-03-25 0 0.010 0.010 0.011 0.010 0.011 46,880,000 485,520 0.0104 19.64 19.64 21.61 19.64 21.61 23,864 20.345 -9.09%
2014-03-24 0 0.011 0.010 0.011 0.010 0.011 33,290,000 356,290 0.0107 21.61 19.64 21.61 19.64 21.61 16,946 21.025 0.00%
2014-03-21 0 0.011 0.010 0.011 0.010 0.011 134,400,000 1,353,280 0.0101 21.61 19.64 21.61 19.64 21.61 68,416 19.780 10.00%
2014-03-20 0 0.010 0.010 0.011 0.010 0.011 76,800,000 790,000 0.0103 19.64 19.64 21.61 19.64 21.61 39,095 20.207 -9.09%
2014-03-19 0 0.011 0.010 0.011 0.010 0.011 60,270,000 619,010 0.0103 21.61 19.64 21.61 19.64 21.61 30,680 20.176 10.00%
2014-03-18 0 0.010 0.010 0.011 0.010 0.011 25,200,000 260,960 0.0104 19.64 19.64 21.61 19.64 21.61 12,828 20.343 0.00%
2014-03-17 0 0.010 0.010 0.011 0.010 0.011 37,460,000 399,640 0.0107 19.64 19.64 21.61 19.64 21.61 19,069 20.958 -9.09%
2014-03-14 0 0.011 0.010 0.011 0.010 0.011 283,600,000 2,882,480 0.0102 21.61 19.64 21.61 19.64 21.61 144,367 19.966 10.00%
2014-03-13 0 0.010 0.010 0.011 0.010 0.012 66,320,000 726,000 0.0109 19.64 19.64 21.61 19.64 23.57 33,760 21.505 -9.09%
2014-03-12 0 0.011 0.011 0.012 0.010 0.012 380,820,000 4,185,760 0.0110 21.61 21.61 23.57 19.64 23.57 193,856 21.592 0.00%
2014-03-11 0 0.011 0.011 0.012 0.010 0.012 893,045,000 9,850,045 0.0110 21.61 21.61 23.57 19.64 23.57 454,604 21.667 10.00%
2014-03-10 0 0.010 0.010 0.011 0.010 0.011 94,000,000 980,000 0.0104 19.64 19.64 21.61 19.64 21.61 47,851 20.480 0.00%
2014-03-07 0 0.010 - 0.010 0.010 0.010 13,680,000 133,680 0.0098 19.64 - 19.64 19.64 19.64 6,964 19.196 0.00%
2014-03-06 0 0.010 - 0.010 0.010 0.010 46,480,000 464,800 0.0100 19.64 - 19.64 19.64 19.64 23,661 19.644 0.00%
2014-03-05 0 0.010 - 0.011 0.010 0.011 50,720,000 516,480 0.0102 19.64 - 21.61 19.64 21.61 25,819 20.004 0.00%
2014-03-04 0 0.010 - 0.010 0.010 0.010 7,440,000 74,400 0.0100 19.64 - 19.64 19.64 19.64 3,787 19.644 0.00%
2014-03-03 0 0.010 - 0.010 0.010 0.010 50,400,000 504,000 0.0100 19.64 - 19.64 19.64 19.64 25,656 19.644 0.00%
2014-02-28 0 0.010 - 0.010 0.010 0.011 28,780,000 288,060 0.0100 19.64 - 19.64 19.64 21.61 14,650 19.662 0.00%
2014-02-27 0 0.010 0.010 0.011 0.010 0.011 63,760,000 640,720 0.0100 19.64 19.64 21.61 19.64 21.61 32,457 19.741 0.00%
2014-02-26 0 0.010 - 0.010 0.010 0.010 7,363,000 73,615 0.0100 19.64 - 19.64 19.64 19.64 3,748 19.640 0.00%
2014-02-25 0 0.010 - 0.010 0.010 0.010 16,360,000 162,560 0.0099 19.64 - 19.64 19.64 19.64 8,328 19.520 0.00%
2014-02-24 0 0.010 - 0.010 0.010 0.010 2,505,000 24,925 0.0100 19.64 - 19.64 19.64 19.64 1,275 19.546 0.00%
2014-02-21 0 0.010 - 0.010 0.010 0.010 27,760,000 277,600 0.0100 19.64 - 19.64 19.64 19.64 14,131 19.644 0.00%
2014-02-20 0 0.010 - 0.010 0.010 0.010 890,000 8,730 0.0098 19.64 - 19.64 19.64 19.64 453 19.269 0.00%
2014-02-19 0 0.010 - 0.010 0.010 0.010 14,880,000 148,800 0.0100 19.64 - 19.64 19.64 19.64 7,575 19.644 0.00%
2014-02-18 0 0.010 - 0.010 0.010 0.010 9,600,000 96,000 0.0100 19.64 - 19.64 19.64 19.64 4,887 19.644 0.00%
2014-02-17 0 0.010 - 0.010 0.010 0.010 13,360,000 132,640 0.0099 19.64 - 19.64 19.64 19.64 6,801 19.503 0.00%
2014-02-14 0 0.010 - 0.010 0.010 0.010 7,280,000 72,800 0.0100 19.64 - 19.64 19.64 19.64 3,706 19.644 0.00%
2014-02-13 0 0.010 - 0.011 0.010 0.010 13,360,000 133,600 0.0100 19.64 - 21.61 19.64 19.64 6,801 19.644 0.00%
2014-02-12 0 0.010 0.010 0.011 0.010 0.010 15,280,000 152,800 0.0100 19.64 19.64 21.61 19.64 19.64 7,778 19.644 0.00%
2014-02-11 0 0.010 0.010 0.011 0.010 0.011 60,800,000 610,880 0.0100 19.64 19.64 21.61 19.64 21.61 30,950 19.737 0.00%
2014-02-10 0 0.010 0.010 0.011 0.010 0.011 70,480,000 705,040 0.0100 19.64 19.64 21.61 19.64 21.61 35,878 19.651 0.00%
2014-02-07 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2014-02-06 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2014-02-05 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2014-02-04 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2014-01-30 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2014-01-29 0 0.010 - 0.010 0.010 0.010 1,760,000 17,600 0.0100 19.64 - 19.64 19.64 19.64 896 19.644 0.00%
2014-01-28 0 0.010 - 0.010 0.010 0.010 2,480,000 24,800 0.0100 19.64 - 19.64 19.64 19.64 1,262 19.644 0.00%
2014-01-27 0 0.010 - 0.010 0.010 0.010 3,280,000 32,000 0.0098 19.64 - 19.64 19.64 19.64 1,670 19.165 0.00%
2014-01-24 0 0.010 - 0.010 0.010 0.010 10,860,000 108,600 0.0100 19.64 - 19.64 19.64 19.64 5,528 19.644 0.00%
2014-01-23 0 0.010 - 0.010 0.010 0.010 25,200,000 252,000 0.0100 19.64 - 19.64 19.64 19.64 12,828 19.644 0.00%
2014-01-22 0 0.010 - 0.010 0.010 0.010 13,120,000 130,720 0.0100 19.64 - 19.64 19.64 19.64 6,679 19.573 0.00%
2014-01-21 0 0.010 - 0.010 0.010 0.010 5,114,000 50,450 0.0099 19.64 - 19.64 19.64 19.64 2,603 19.379 0.00%
2014-01-20 0 0.010 - 0.010 0.010 0.010 10,160,000 101,600 0.0100 19.64 - 19.64 19.64 19.64 5,172 19.644 0.00%
2014-01-17 0 0.010 - 0.010 0.010 0.010 6,960,000 68,800 0.0099 19.64 - 19.64 19.64 19.64 3,543 19.419 0.00%
2014-01-16 0 0.010 - 0.010 0.010 0.010 2,960,000 29,600 0.0100 19.64 - 19.64 19.64 19.64 1,507 19.644 0.00%
2014-01-15 0 0.010 - 0.010 0.010 0.010 2,640,000 26,400 0.0100 19.64 - 19.64 19.64 19.64 1,344 19.644 0.00%
2014-01-14 0 0.010 - 0.010 0.010 0.010 4,480,000 44,640 0.0100 19.64 - 19.64 19.64 19.64 2,281 19.574 0.00%
2014-01-13 0 0.010 - 0.010 0.010 0.010 7,920,000 79,200 0.0100 19.64 - 19.64 19.64 19.64 4,032 19.644 0.00%
2014-01-10 0 0.010 - 0.010 0.010 0.010 5,040,000 50,400 0.0100 19.64 - 19.64 19.64 19.64 2,566 19.644 0.00%
2014-01-09 0 0.010 - 0.010 0.010 0.010 6,000,000 60,000 0.0100 19.64 - 19.64 19.64 19.64 3,054 19.644 0.00%
2014-01-08 0 0.010 - 0.010 0.010 0.010 12,000,000 120,000 0.0100 19.64 - 19.64 19.64 19.64 6,109 19.644 0.00%
2014-01-07 0 0.010 - 0.010 0.010 0.010 12,609,000 125,943 0.0100 19.64 - 19.64 19.64 19.64 6,419 19.622 0.00%
2014-01-06 0 0.010 - 0.010 0.010 0.010 10,350,000 103,340 0.0100 19.64 - 19.64 19.64 19.64 5,269 19.614 0.00%
2014-01-03 0 0.010 - 0.010 0.010 0.010 24,240,000 242,400 0.0100 19.64 - 19.64 19.64 19.64 12,339 19.644 0.00%
2014-01-02 0 0.010 - 0.010 0.010 0.010 23,520,000 234,560 0.0100 19.64 - 19.64 19.64 19.64 11,973 19.591 0.00%
2013-12-31 0 0.010 0.010 0.011 0.010 0.011 16,240,000 163,120 0.0100 19.64 19.64 21.61 19.64 21.61 8,267 19.732 0.00%
2013-12-30 0 0.010 - 0.010 0.010 0.010 26,560,000 265,600 0.0100 19.64 - 19.64 19.64 19.64 13,520 19.644 0.00%
2013-12-27 0 0.010 - 0.010 0.010 0.010 57,680,000 576,800 0.0100 19.64 - 19.64 19.64 19.64 29,362 19.644 0.00%
2013-12-24 0 0.010 0.010 0.011 0.010 0.011 31,280,000 312,960 0.0100 19.64 19.64 21.61 19.64 21.61 15,923 19.654 -9.09%
2013-12-23 0 0.011 0.010 0.011 0.010 0.011 23,840,000 238,480 0.0100 21.61 19.64 21.61 19.64 21.61 12,136 19.651 0.00%
2013-12-20 0 0.011 0.010 0.011 0.010 0.011 108,640,000 1,107,680 0.0102 21.61 19.64 21.61 19.64 21.61 55,303 20.029 0.00%
2013-12-19 0 0.011 0.010 0.011 0.010 0.011 6,160,000 63,600 0.0103 21.61 19.64 21.61 19.64 21.61 3,136 20.282 10.00%
2013-12-18 0 0.010 0.010 0.011 0.010 0.010 7,840,000 78,400 0.0100 19.64 19.64 21.61 19.64 19.64 3,991 19.644 -9.09%
2013-12-17 0 0.011 0.010 0.011 0.010 0.011 114,880,000 1,149,520 0.0100 21.61 19.64 21.61 19.64 21.61 58,480 19.657 0.00%
2013-12-16 0 0.011 0.010 0.011 0.010 0.011 39,680,000 398,240 0.0100 21.61 19.64 21.61 19.64 21.61 20,199 19.716 10.00%
2013-12-13 0 0.010 0.010 0.011 0.010 0.011 6,720,000 68,800 0.0102 19.64 19.64 21.61 19.64 21.61 3,421 20.112 -9.09%
2013-12-12 0 0.011 0.010 0.011 0.010 0.011 48,640,000 488,240 0.0100 21.61 19.64 21.61 19.64 21.61 24,760 19.719 10.00%
2013-12-11 0 0.010 0.010 0.011 0.010 0.011 38,560,000 389,440 0.0101 19.64 19.64 21.61 19.64 21.61 19,629 19.840 0.00%
2013-12-10 0 0.010 0.010 0.011 0.010 0.011 17,520,000 175,920 0.0100 19.64 19.64 21.61 19.64 21.61 8,919 19.725 0.00%
2013-12-09 0 0.010 0.010 0.011 0.010 0.011 81,520,000 815,760 0.0100 19.64 19.64 21.61 19.64 21.61 41,498 19.658 0.00%
2013-12-06 0 0.010 0.010 0.011 0.010 0.011 35,440,000 355,920 0.0100 19.64 19.64 21.61 19.64 21.61 18,041 19.729 0.00%
2013-12-05 0 0.010 0.010 0.011 0.010 0.011 40,003,000 406,415 0.0102 19.64 19.64 21.61 19.64 21.61 20,364 19.958 0.00%
2013-12-04 0 0.010 0.010 0.011 0.010 0.011 12,530,000 129,050 0.0103 19.64 19.64 21.61 19.64 21.61 6,378 20.232 -9.09%
2013-12-03 0 0.011 0.010 0.011 0.010 0.011 31,920,000 333,760 0.0105 21.61 19.64 21.61 19.64 21.61 16,249 20.541 10.00%
2013-12-02 0 0.010 0.010 0.011 0.010 0.011 36,814,000 372,000 0.0101 19.64 19.64 21.61 19.64 21.61 18,740 19.850 0.00%
2013-11-29 0 0.010 0.010 0.011 0.010 0.011 98,000,000 1,069,280 0.0109 19.64 19.64 21.61 19.64 21.61 49,887 21.434 0.00%
2013-11-28 0 0.010 0.010 0.011 0.010 0.011 35,360,000 354,000 0.0100 19.64 19.64 21.61 19.64 21.61 18,000 19.667 0.00%
2013-11-27 0 0.010 0.010 0.011 0.010 0.010 186,320,000 1,863,200 0.0100 19.64 19.64 21.61 19.64 19.64 94,846 19.644 0.00%
2013-11-26 0 0.010 - 0.010 0.010 0.010 126,000,000 1,259,520 0.0100 19.64 - 19.64 19.64 19.64 64,140 19.637 0.00%
2013-11-25 0 0.010 0.010 0.011 0.010 0.011 47,120,000 484,240 0.0103 19.64 19.64 21.61 19.64 21.61 23,986 20.188 0.00%
2013-11-22 0 0.010 0.010 0.011 0.010 0.011 18,160,000 183,440 0.0101 19.64 19.64 21.61 19.64 21.61 9,244 19.843 0.00%
2013-11-21 0 0.010 0.010 0.011 0.010 0.011 81,920,000 819,760 0.0100 19.64 19.64 21.61 19.64 21.61 41,701 19.658 0.00%
2013-11-20 0 0.010 0.010 0.011 0.010 0.011 106,720,000 1,070,640 0.0100 19.64 19.64 21.61 19.64 21.61 54,326 19.708 0.00%
2013-11-19 0 0.010 0.010 0.011 0.010 0.011 53,440,000 536,480 0.0100 19.64 19.64 21.61 19.64 21.61 27,204 19.721 0.00%
2013-11-18 0 0.010 0.010 0.011 0.010 0.011 23,841,000 250,330 0.0105 19.64 19.64 21.61 19.64 21.61 12,136 20.627 0.00%
2013-11-15 0 0.010 0.010 0.011 0.010 0.011 50,480,000 514,080 0.0102 19.64 19.64 21.61 19.64 21.61 25,697 20.006 0.00%
2013-11-14 0 0.010 0.010 0.011 0.010 0.011 15,920,000 161,600 0.0102 19.64 19.64 21.61 19.64 21.61 8,104 19.941 0.00%
2013-11-13 0 0.010 0.010 0.011 0.010 0.011 49,040,000 491,600 0.0100 19.64 19.64 21.61 19.64 21.61 24,964 19.693 -9.09%
2013-11-12 0 0.011 0.010 0.011 0.010 0.011 18,800,000 201,200 0.0107 21.61 19.64 21.61 19.64 21.61 9,570 21.024 10.00%
2013-11-11 0 0.010 0.010 0.011 0.010 0.011 50,160,000 508,000 0.0101 19.64 19.64 21.61 19.64 21.61 25,534 19.895 -9.09%
2013-11-08 0 0.011 0.010 0.011 0.010 0.011 15,040,000 156,080 0.0104 21.61 19.64 21.61 19.64 21.61 7,656 20.386 0.00%
2013-11-07 0 0.011 0.010 0.011 0.010 0.011 9,360,000 96,400 0.0103 21.61 19.64 21.61 19.64 21.61 4,765 20.232 0.00%
2013-11-06 0 0.011 0.010 0.011 0.010 0.011 5,520,000 55,440 0.0100 21.61 19.64 21.61 19.64 21.61 2,810 19.730 0.00%
2013-11-05 0 0.011 0.010 0.011 0.010 0.011 31,040,000 310,720 0.0100 21.61 19.64 21.61 19.64 21.61 15,801 19.665 10.00%
2013-11-04 0 0.010 0.010 0.011 0.010 0.011 21,680,000 225,200 0.0104 19.64 19.64 21.61 19.64 21.61 11,036 20.406 -9.09%
2013-11-01 0 0.011 0.010 0.011 0.010 0.011 14,560,000 147,920 0.0102 21.61 19.64 21.61 19.64 21.61 7,412 19.957 0.00%
2013-10-31 0 0.011 0.010 0.011 0.010 0.011 39,840,000 412,400 0.0104 21.61 19.64 21.61 19.64 21.61 20,281 20.335 0.00%
2013-10-30 0 0.011 0.010 0.011 0.010 0.011 21,440,000 227,280 0.0106 21.61 19.64 21.61 19.64 21.61 10,914 20.825 10.00%
2013-10-29 0 0.010 0.010 0.011 0.010 0.011 15,010,000 159,210 0.0106 19.64 19.64 21.61 19.64 21.61 7,641 20.837 -9.09%
2013-10-28 0 0.011 0.010 0.011 0.010 0.011 85,200,000 891,280 0.0105 21.61 19.64 21.61 19.64 21.61 43,371 20.550 0.00%
2013-10-25 0 0.011 0.010 0.011 0.010 0.011 15,200,000 152,880 0.0101 21.61 19.64 21.61 19.64 21.61 7,738 19.758 0.00%
2013-10-24 0 0.011 0.010 0.011 0.010 0.011 13,120,000 135,200 0.0103 21.61 19.64 21.61 19.64 21.61 6,679 20.243 0.00%
2013-10-23 0 0.011 0.010 0.011 0.010 0.011 304,320,000 3,051,600 0.0100 21.61 19.64 21.61 19.64 21.61 154,914 19.699 10.00%
2013-10-22 0 0.010 0.010 0.011 0.010 0.011 11,440,000 115,360 0.0101 19.64 19.64 21.61 19.64 21.61 5,824 19.809 -9.09%
2013-10-21 0 0.011 0.010 0.011 0.010 0.011 126,750,000 1,277,730 0.0101 21.61 19.64 21.61 19.64 21.61 64,522 19.803 0.00%
2013-10-18 0 0.011 0.010 0.011 0.010 0.011 14,960,000 150,880 0.0101 21.61 19.64 21.61 19.64 21.61 7,615 19.813 0.00%
2013-10-17 0 0.011 0.010 0.011 0.010 0.011 104,880,000 1,059,760 0.0101 21.61 19.64 21.61 19.64 21.61 53,389 19.850 0.00%
2013-10-16 0 0.011 0.010 0.011 0.010 0.011 18,480,000 187,680 0.0102 21.61 19.64 21.61 19.64 21.61 9,407 19.951 0.00%
2013-10-15 0 0.011 0.010 0.011 0.010 0.011 96,480,000 1,042,400 0.0108 21.61 19.64 21.61 19.64 21.61 49,113 21.224 0.00%
2013-10-11 0 0.011 0.010 0.011 0.010 0.011 30,800,000 312,400 0.0101 21.61 19.64 21.61 19.64 21.61 15,679 19.925 0.00%
2013-10-10 0 0.011 0.010 0.011 0.010 0.011 15,360,000 154,800 0.0101 21.61 19.64 21.61 19.64 21.61 7,819 19.798 0.00%
2013-10-09 0 0.011 0.010 0.011 0.010 0.011 43,680,000 437,520 0.0100 21.61 19.64 21.61 19.64 21.61 22,235 19.677 0.00%
2013-10-08 0 0.011 0.010 0.011 0.010 0.011 43,520,000 435,360 0.0100 21.61 19.64 21.61 19.64 21.61 22,154 19.652 0.00%
2013-10-07 0 0.011 0.010 0.011 0.010 0.011 27,040,000 274,880 0.0102 21.61 19.64 21.61 19.64 21.61 13,765 19.970 0.00%
2013-10-04 0 0.011 0.010 0.011 0.010 0.011 48,240,000 486,640 0.0101 21.61 19.64 21.61 19.64 21.61 24,557 19.817 0.00%
2013-10-03 0 0.011 0.010 0.011 0.010 0.011 24,320,000 261,280 0.0107 21.61 19.64 21.61 19.64 21.61 12,380 21.105 0.00%
2013-10-02 0 0.011 0.010 0.011 0.010 0.011 28,080,000 290,160 0.0103 21.61 19.64 21.61 19.64 21.61 14,294 20.299 0.00%
2013-09-30 0 0.011 0.010 0.011 0.010 0.011 14,480,000 152,960 0.0106 21.61 19.64 21.61 19.64 21.61 7,371 20.751 0.00%
2013-09-27 0 0.011 0.010 0.011 0.010 0.011 36,000,000 363,360 0.0101 21.61 19.64 21.61 19.64 21.61 18,326 19.828 0.00%
2013-09-26 0 0.011 0.010 0.011 0.010 0.011 11,760,000 126,560 0.0108 21.61 19.64 21.61 19.64 21.61 5,986 21.141 0.00%
2013-09-25 0 0.011 0.010 0.011 0.010 0.011 43,360,000 459,680 0.0106 21.61 19.64 21.61 19.64 21.61 22,072 20.826 0.00%
2013-09-24 0 0.011 0.010 0.011 0.010 0.011 12,480,000 130,000 0.0104 21.61 19.64 21.61 19.64 21.61 6,353 20.463 10.00%
2013-09-23 0 0.010 0.010 0.011 0.010 0.011 33,760,000 345,760 0.0102 19.64 19.64 21.61 19.64 21.61 17,186 20.119 -9.09%
2013-09-19 0 0.011 0.010 0.011 0.010 0.011 18,075,000 196,925 0.0109 21.61 19.64 21.61 19.64 21.61 9,201 21.402 0.00%
2013-09-18 0 0.011 0.010 0.011 0.010 0.011 24,800,000 266,880 0.0108 21.61 19.64 21.61 19.64 21.61 12,624 21.140 0.00%
2013-09-17 0 0.011 0.010 0.011 0.010 0.011 6,800,000 70,240 0.0103 21.61 19.64 21.61 19.64 21.61 3,462 20.292 10.00%
2013-09-16 0 0.010 0.010 0.011 0.010 0.011 38,160,000 391,360 0.0103 19.64 19.64 21.61 19.64 21.61 19,425 20.147 -9.09%
2013-09-13 0 0.011 0.010 0.011 0.010 0.011 11,200,000 116,560 0.0104 21.61 19.64 21.61 19.64 21.61 5,701 20.444 0.00%
2013-09-12 0 0.011 0.010 0.011 0.010 0.011 32,170,000 343,180 0.0107 21.61 19.64 21.61 19.64 21.61 16,376 20.956 0.00%
2013-09-11 0 0.011 0.010 0.011 0.010 0.011 16,640,000 176,960 0.0106 21.61 19.64 21.61 19.64 21.61 8,471 20.891 0.00%
2013-09-10 0 0.011 0.010 0.011 0.010 0.011 18,000,000 187,840 0.0104 21.61 19.64 21.61 19.64 21.61 9,163 20.500 0.00%
2013-09-09 0 0.011 0.010 0.011 0.010 0.011 16,880,000 168,880 0.0100 21.61 19.64 21.61 19.64 21.61 8,593 19.654 0.00%
2013-09-06 0 0.011 0.010 0.011 0.010 0.011 3,935,000 41,995 0.0107 21.61 19.64 21.61 19.64 21.61 2,003 20.965 0.00%
2013-09-05 0 0.011 0.010 0.011 0.010 0.011 14,320,000 154,160 0.0108 21.61 19.64 21.61 19.64 21.61 7,290 21.148 10.00%
2013-09-04 0 0.010 0.010 0.011 0.010 0.011 24,400,000 246,160 0.0101 19.64 19.64 21.61 19.64 21.61 12,421 19.818 -9.09%
2013-09-03 0 0.011 0.010 0.011 0.010 0.011 6,236,400 64,600 0.0104 21.61 19.64 21.61 19.64 21.61 3,175 20.349 0.00%
2013-09-02 0 0.011 0.010 0.011 0.010 0.011 59,760,000 601,280 0.0101 21.61 19.64 21.61 19.64 21.61 30,421 19.765 0.00%
2013-08-30 0 0.011 0.010 0.011 0.010 0.011 8,640,000 89,680 0.0104 21.61 19.64 21.61 19.64 21.61 4,398 20.390 0.00%
2013-08-29 0 0.011 0.010 0.011 0.010 0.011 11,920,000 123,760 0.0104 21.61 19.64 21.61 19.64 21.61 6,068 20.396 0.00%
2013-08-28 0 0.011 0.010 0.011 0.010 0.011 16,400,000 168,320 0.0103 21.61 19.64 21.61 19.64 21.61 8,348 20.162 0.00%
2013-08-27 0 0.011 0.010 0.011 0.010 0.011 23,840,000 238,720 0.0100 21.61 19.64 21.61 19.64 21.61 12,136 19.671 0.00%
2013-08-26 0 0.011 0.010 0.011 0.010 0.011 5,120,000 53,200 0.0104 21.61 19.64 21.61 19.64 21.61 2,606 20.412 0.00%
2013-08-23 0 0.011 0.010 0.011 0.010 0.011 21,920,000 234,160 0.0107 21.61 19.64 21.61 19.64 21.61 11,158 20.985 0.00%
2013-08-22 0 0.011 0.010 0.011 0.010 0.011 30,080,000 306,640 0.0102 21.61 19.64 21.61 19.64 21.61 15,312 20.026 0.00%
2013-08-21 0 0.011 0.010 0.011 0.010 0.011 23,200,000 251,200 0.0108 21.61 19.64 21.61 19.64 21.61 11,810 21.270 0.00%
2013-08-20 0 0.011 0.010 0.011 0.010 0.011 18,400,000 193,840 0.0105 21.61 19.64 21.61 19.64 21.61 9,367 20.695 0.00%
2013-08-19 0 0.011 0.010 0.011 0.010 0.011 2,240,000 22,480 0.0100 21.61 19.64 21.61 19.64 21.61 1,140 19.715 0.00%
2013-08-16 0 0.011 0.010 0.011 0.010 0.011 30,304,000 323,408 0.0107 21.61 19.64 21.61 19.64 21.61 15,426 20.965 0.00%
2013-08-15 0 0.011 0.010 0.011 0.010 0.011 37,520,000 404,640 0.0108 21.61 19.64 21.61 19.64 21.61 19,100 21.186 0.00%
2013-08-13 0 0.011 0.010 0.011 0.010 0.011 24,160,000 254,080 0.0105 21.61 19.64 21.61 19.64 21.61 12,299 20.659 0.00%
2013-08-12 0 0.011 0.010 0.011 0.010 0.011 39,560,000 429,240 0.0109 21.61 19.64 21.61 19.64 21.61 20,138 21.315 0.00%
2013-08-09 0 0.011 0.010 0.011 0.010 0.011 2,000,000 20,800 0.0104 21.61 19.64 21.61 19.64 21.61 1,018 20.430 0.00%
2013-08-08 0 0.011 0.010 0.011 0.010 0.011 21,280,000 232,000 0.0109 21.61 19.64 21.61 19.64 21.61 10,833 21.417 0.00%
2013-08-07 0 0.011 0.010 0.011 0.010 0.011 6,160,000 65,040 0.0106 21.61 19.64 21.61 19.64 21.61 3,136 20.741 0.00%
2013-08-06 0 0.011 0.010 0.011 0.010 0.011 8,800,000 95,840 0.0109 21.61 19.64 21.61 19.64 21.61 4,480 21.395 0.00%
2013-08-05 0 0.011 0.010 0.011 0.010 0.012 67,880,000 744,760 0.0110 21.61 19.64 21.61 19.64 23.57 34,554 21.553 0.00%
2013-08-02 0 0.011 0.010 0.011 0.010 0.012 97,444,485 1,063,964 0.0109 21.61 19.64 21.61 19.64 23.57 49,604 21.449 -8.33%
2013-08-01 0 0.012 0.011 0.012 0.010 0.012 119,440,000 1,313,360 0.0110 23.57 21.61 23.57 19.64 23.57 60,801 21.601 9.09%
2013-07-31 0 0.011 0.010 0.011 0.010 0.012 136,182,400 1,517,792 0.0111 21.61 19.64 21.61 19.64 23.57 69,324 21.894 -8.33%
2013-07-30 0 0.012 0.011 0.012 0.010 0.012 743,769,000 8,304,045 0.0112 23.57 21.61 23.57 19.64 23.57 378,615 21.933 9.09%
2013-07-29 0 0.011 0.010 0.011 0.010 0.011 21,280,000 228,560 0.0107 21.61 19.64 21.61 19.64 21.61 10,833 21.099 0.00%
2013-07-26 0 0.011 0.010 0.011 0.010 0.011 29,390,000 309,180 0.0105 21.61 19.64 21.61 19.64 21.61 14,961 20.666 10.00%
2013-07-25 0 0.010 0.010 0.011 0.010 0.011 74,640,100 771,921 0.0103 19.64 19.64 21.61 19.64 21.61 37,996 20.316 0.00%
2013-07-24 0 0.010 0.010 0.011 0.010 0.011 53,521,600 556,172 0.0104 19.64 19.64 21.61 19.64 21.61 27,245 20.414 0.00%
2013-07-23 0 0.010 0.010 0.011 0.010 0.011 12,080,000 129,920 0.0108 19.64 19.64 21.61 19.64 21.61 6,149 21.128 -9.09%
2013-07-22 0 0.011 0.010 0.011 0.010 0.011 37,600,000 394,880 0.0105 21.61 19.64 21.61 19.64 21.61 19,140 20.631 0.00%
2013-07-19 0 0.011 0.010 0.011 0.010 0.011 11,120,000 114,000 0.0103 21.61 19.64 21.61 19.64 21.61 5,661 20.139 0.00%
2013-07-18 0 0.011 0.010 0.011 0.010 0.011 26,320,000 282,720 0.0107 21.61 19.64 21.61 19.64 21.61 13,398 21.101 10.00%
2013-07-17 0 0.010 0.010 0.011 0.010 0.011 20,960,000 209,760 0.0100 19.64 19.64 21.61 19.64 21.61 10,670 19.659 -9.09%
2013-07-16 0 0.011 0.010 0.011 0.010 0.011 13,920,000 140,000 0.0101 21.61 19.64 21.61 19.64 21.61 7,086 19.757 10.00%
2013-07-15 0 0.010 0.010 0.011 0.010 0.011 18,080,000 184,560 0.0102 19.64 19.64 21.61 19.64 21.61 9,204 20.053 -9.09%
2013-07-12 0 0.011 0.010 0.011 0.010 0.011 41,490,000 420,900 0.0101 21.61 19.64 21.61 19.64 21.61 21,120 19.929 10.00%
2013-07-11 0 0.010 0.010 0.011 0.010 0.011 19,600,000 197,440 0.0101 19.64 19.64 21.61 19.64 21.61 9,977 19.789 0.00%
2013-07-10 0 0.010 0.010 0.011 0.010 0.011 7,520,000 76,320 0.0101 19.64 19.64 21.61 19.64 21.61 3,828 19.937 -9.09%
2013-07-09 0 0.011 0.010 0.011 0.010 0.011 38,037,400 380,267 0.0100 21.61 19.64 21.61 19.64 21.61 19,363 19.639 10.00%
2013-07-08 0 0.010 0.010 0.011 0.010 0.011 20,640,000 207,920 0.0101 19.64 19.64 21.61 19.64 21.61 10,507 19.789 -9.09%
2013-07-05 0 0.011 0.010 0.011 0.010 0.011 30,020,000 305,420 0.0102 21.61 19.64 21.61 19.64 21.61 15,282 19.986 10.00%
2013-07-04 0 0.010 0.010 0.011 0.010 0.011 41,760,000 417,920 0.0100 19.64 19.64 21.61 19.64 21.61 21,258 19.659 0.00%
2013-07-03 0 0.010 0.010 0.011 0.010 0.011 55,440,000 558,000 0.0101 19.64 19.64 21.61 19.64 21.61 28,222 19.772 -9.09%
2013-07-02 0 0.011 0.010 0.011 0.010 0.011 142,723,000 1,432,095 0.0100 21.61 19.64 21.61 19.64 21.61 72,653 19.711 10.00%
2013-06-28 0 0.010 0.010 0.011 0.010 0.011 26,640,000 269,440 0.0101 19.64 19.64 21.61 19.64 21.61 13,561 19.869 0.00%
2013-06-27 0 0.010 0.010 0.011 0.010 0.010 15,760,000 157,280 0.0100 19.64 19.64 21.61 19.64 19.64 8,023 19.605 0.00%
2013-06-26 0 0.010 0.010 0.011 0.010 0.011 71,600,000 721,920 0.0101 19.64 19.64 21.61 19.64 21.61 36,448 19.807 0.00%
2013-06-25 0 0.010 0.010 0.011 0.010 0.011 60,560,000 608,000 0.0100 19.64 19.64 21.61 19.64 21.61 30,828 19.722 0.00%
2013-06-24 0 0.010 0.010 0.011 0.010 0.011 31,860,000 333,620 0.0105 19.64 19.64 21.61 19.64 21.61 16,218 20.571 -9.09%
2013-06-21 0 0.011 0.010 0.011 0.010 0.011 28,160,600 283,603 0.0101 21.61 19.64 21.61 19.64 21.61 14,335 19.784 0.00%
2013-06-20 0 0.011 0.010 0.011 0.010 0.011 24,560,000 253,200 0.0103 21.61 19.64 21.61 19.64 21.61 12,502 20.252 0.00%
2013-06-19 0 0.011 0.010 0.011 0.010 0.011 8,960,000 89,680 0.0100 21.61 19.64 21.61 19.64 21.61 4,561 19.662 10.00%
2013-06-18 0 0.010 0.010 0.011 0.010 0.011 20,720,000 208,160 0.0100 19.64 19.64 21.61 19.64 21.61 10,548 19.735 -9.09%
2013-06-17 0 0.011 0.010 0.011 0.010 0.011 16,320,000 173,120 0.0106 21.61 19.64 21.61 19.64 21.61 8,308 20.839 0.00%
2013-06-14 0 0.011 0.010 0.011 0.010 0.011 9,360,000 101,680 0.0109 21.61 19.64 21.61 19.64 21.61 4,765 21.340 10.00%
2013-06-13 0 0.010 0.010 0.011 0.010 0.011 25,600,000 263,200 0.0103 19.64 19.64 21.61 19.64 21.61 13,032 20.197 0.00%
2013-06-11 0 0.010 0.010 0.011 0.010 0.011 20,800,000 225,680 0.0109 19.64 19.64 21.61 19.64 21.61 10,588 21.314 -16.67%
2013-06-10 0 0.012 0.011 0.012 0.010 0.012 62,480,000 693,600 0.0111 23.57 21.61 23.57 19.64 23.57 31,805 21.808 9.09%
2013-06-07 0 0.011 0.011 0.012 0.010 0.012 51,440,000 558,880 0.0109 21.61 21.61 23.57 19.64 23.57 26,186 21.343 -8.33%
2013-06-06 0 0.012 0.011 0.012 0.011 0.012 27,920,000 310,160 0.0111 23.57 21.61 23.57 21.61 23.57 14,213 21.823 0.00%
2013-06-05 0 0.012 0.011 0.012 0.011 0.012 32,920,000 362,960 0.0110 23.57 21.61 23.57 21.61 23.57 16,758 21.659 0.00%
2013-06-04 0 0.012 0.011 0.012 0.011 0.012 21,200,000 234,720 0.0111 23.57 21.61 23.57 21.61 23.57 10,792 21.750 0.00%
2013-06-03 0 0.012 0.011 0.012 0.010 0.012 27,840,000 306,960 0.0110 23.57 21.61 23.57 19.64 23.57 14,172 21.660 0.00%
2013-05-31 0 0.012 0.011 0.012 0.011 0.012 24,640,000 271,200 0.0110 23.57 21.61 23.57 21.61 23.57 12,543 21.622 0.00%
2013-05-30 0 0.012 0.011 0.012 0.010 0.012 143,280,000 1,576,000 0.0110 23.57 21.61 23.57 19.64 23.57 72,937 21.608 0.00%
2013-05-29 0 0.012 0.011 0.012 0.011 0.012 22,640,000 256,080 0.0113 23.57 21.61 23.57 21.61 23.57 11,525 22.220 0.00%
2013-05-28 0 0.012 0.011 0.012 0.011 0.012 16,960,100 188,001 0.0111 23.57 21.61 23.57 21.61 23.57 8,634 21.776 0.00%
2013-05-27 0 0.012 0.011 0.012 0.011 0.012 57,841,400 640,008 0.0111 23.57 21.61 23.57 21.61 23.57 29,444 21.736 0.00%
2013-05-24 0 0.012 0.011 0.012 0.011 0.012 29,360,000 323,360 0.0110 23.57 21.61 23.57 21.61 23.57 14,946 21.636 0.00%
2013-05-23 0 0.012 0.011 0.012 0.011 0.012 77,120,100 849,601 0.0110 23.57 21.61 23.57 21.61 23.57 39,258 21.641 0.00%
2013-05-22 0 0.012 0.011 0.012 0.011 0.012 10,560,000 117,440 0.0111 23.57 21.61 23.57 21.61 23.57 5,376 21.847 0.00%
2013-05-21 0 0.012 0.011 0.012 0.011 0.012 37,078,700 413,347 0.0111 23.57 21.61 23.57 21.61 23.57 18,875 21.899 0.00%
2013-05-20 0 0.012 0.011 0.012 0.011 0.012 28,910,000 326,220 0.0113 23.57 21.61 23.57 21.61 23.57 14,717 22.167 0.00%
2013-05-16 0 0.012 0.011 0.012 0.011 0.012 24,320,000 281,600 0.0116 23.57 21.61 23.57 21.61 23.57 12,380 22.746 0.00%
2013-05-15 0 0.012 0.011 0.012 0.011 0.013 649,760,000 7,787,240 0.0120 23.57 21.61 23.57 21.61 25.54 330,760 23.543 0.00%
2013-05-14 0 0.012 0.011 0.012 0.011 0.012 62,040,000 715,360 0.0115 23.57 21.61 23.57 21.61 23.57 31,581 22.651 0.00%
2013-05-13 0 0.012 0.011 0.012 0.011 0.012 40,160,000 460,720 0.0115 23.57 21.61 23.57 21.61 23.57 20,443 22.536 0.00%
2013-05-10 0 0.012 0.011 0.012 0.011 0.012 123,920,000 1,455,920 0.0117 23.57 21.61 23.57 21.61 23.57 63,081 23.080 9.09%
2013-05-09 0 0.011 0.011 0.012 0.010 0.012 196,400,000 2,164,880 0.0110 21.61 21.61 23.57 19.64 23.57 99,977 21.654 -8.33%
2013-05-08 0 0.012 0.011 0.012 0.011 0.012 63,720,000 710,800 0.0112 23.57 21.61 23.57 21.61 23.57 32,437 21.913 0.00%
2013-05-07 0 0.012 0.011 0.012 0.011 0.012 299,440,000 3,407,120 0.0114 23.57 21.61 23.57 21.61 23.57 152,430 22.352 20.00%
2013-05-06 0 0.010 0.010 0.011 0.010 0.011 48,829,000 528,203 0.0108 19.64 19.64 21.61 19.64 21.61 24,856 21.250 0.00%
2013-05-03 0 0.010 0.010 0.011 0.010 0.011 22,000,000 230,560 0.0105 19.64 19.64 21.61 19.64 21.61 11,199 20.587 0.00%
2013-05-02 0 0.010 0.010 0.011 0.010 0.011 27,120,000 273,280 0.0101 19.64 19.64 21.61 19.64 21.61 13,805 19.795 -9.09%
2013-04-30 0 0.011 0.010 0.011 0.010 0.011 86,482,200 942,251 0.0109 21.61 19.64 21.61 19.64 21.61 44,024 21.403 0.00%
2013-04-29 0 0.011 0.011 0.012 0.011 0.012 62,480,000 694,240 0.0111 21.61 21.61 23.57 21.61 23.57 31,805 21.828 -8.33%
2013-04-26 0 0.012 0.011 0.012 0.011 0.012 197,760,000 2,196,080 0.0111 23.57 21.61 23.57 21.61 23.57 100,670 21.815 0.00%
2013-04-25 0 0.012 0.011 0.012 0.011 0.016 1,100,324,400 14,027,955 0.0127 23.57 21.61 23.57 21.61 31.43 560,120 25.045 20.00%
2013-04-24 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2013-04-23 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2013-04-22 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2013-04-19 0 0.010 - 0.010 0.010 0.010 1,440,000 14,400 0.0100 19.64 - 19.64 19.64 19.64 733 19.644 0.00%
2013-04-18 0 0.010 - 0.010 - - 165,000 1,135 0.0069 19.64 - 19.64 - - 84 13.513 0.00%
2013-04-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2013-04-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2013-04-15 0 0.010 - 0.010 0.010 0.010 16,480,000 149,840 0.0091 19.64 - 19.64 19.64 19.64 8,389 17.861 0.00%
2013-04-12 0 0.010 - 0.010 - - 2,000,000 18,000 0.0090 19.64 - 19.64 - - 1,018 17.680 0.00%
2013-04-11 0 0.010 - 0.010 - - 2,565,000 23,060 0.0090 19.64 - 19.64 - - 1,306 17.661 0.00%
2013-04-10 0 0.010 - 0.010 0.010 0.010 1,280,000 12,800 0.0100 19.64 - 19.64 19.64 19.64 652 19.644 0.00%
2013-04-09 0 0.010 - 0.010 0.010 0.010 4,160,000 40,640 0.0098 19.64 - 19.64 19.64 19.64 2,118 19.191 0.00%
2013-04-08 0 0.010 - 0.010 - - 160,000 1,280 0.0080 19.64 - 19.64 - - 81 15.716 0.00%
2013-04-05 0 0.010 - 0.010 0.010 0.010 2,880,000 27,280 0.0095 19.64 - 19.64 19.64 19.64 1,466 18.608 0.00%
2013-04-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2013-04-02 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2013-03-28 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2013-03-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2013-03-26 0 0.010 - 0.010 0.010 0.010 2,240,000 22,400 0.0100 19.64 - 19.64 19.64 19.64 1,140 19.644 0.00%
2013-03-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2013-03-22 0 0.010 - 0.010 0.010 0.010 6,640,000 66,400 0.0100 19.64 - 19.64 19.64 19.64 3,380 19.644 0.00%
2013-03-21 0 0.010 - 0.010 0.010 0.010 8,160,000 81,600 0.0100 19.64 - 19.64 19.64 19.64 4,154 19.644 0.00%
2013-03-20 0 0.010 - 0.010 0.010 0.010 87,560 837 0.0096 19.64 - 19.64 19.64 19.64 45 18.778 0.00%
2013-03-19 0 0.010 - 0.010 0.010 0.010 607,200 5,741 0.0095 19.64 - 19.64 19.64 19.64 309 18.574 0.00%
2013-03-18 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2013-03-15 0 0.010 - 0.010 0.010 0.010 31,120,000 311,200 0.0100 19.64 - 19.64 19.64 19.64 15,842 19.644 0.00%
2013-03-14 0 0.010 - 0.010 0.010 0.010 10,000,000 100,000 0.0100 19.64 - 19.64 19.64 19.64 5,090 19.644 0.00%
2013-03-13 0 0.010 - 0.010 0.010 0.010 6,320,000 63,200 0.0100 19.64 - 19.64 19.64 19.64 3,217 19.644 0.00%
2013-03-12 0 0.010 - 0.010 0.010 0.010 720,000 7,200 0.0100 19.64 - 19.64 19.64 19.64 367 19.644 0.00%
2013-03-11 0 0.010 - 0.010 0.010 0.010 4,820,000 48,100 0.0100 19.64 - 19.64 19.64 19.64 2,454 19.604 0.00%
2013-03-08 0 0.010 - 0.010 0.010 0.010 64,160,000 641,200 0.0100 19.64 - 19.64 19.64 19.64 32,661 19.632 0.00%
2013-03-07 0 0.010 - 0.010 0.010 0.010 1,600,000 16,000 0.0100 19.64 - 19.64 19.64 19.64 814 19.644 0.00%
2013-03-06 0 0.010 - 0.010 0.010 0.010 23,047,400 230,437 0.0100 19.64 - 19.64 19.64 19.64 11,732 19.641 0.00%
2013-03-05 0 0.010 - 0.010 0.010 0.010 3,440,000 34,400 0.0100 19.64 - 19.64 19.64 19.64 1,751 19.644 0.00%
2013-03-04 0 0.010 - 0.010 0.010 0.010 21,120,000 211,120 0.0100 19.64 - 19.64 19.64 19.64 10,751 19.637 0.00%
2013-03-01 0 0.010 0.010 0.011 0.010 0.010 79,840,000 798,400 0.0100 19.64 19.64 21.61 19.64 19.64 40,643 19.644 0.00%
2013-02-28 0 0.010 0.010 0.011 0.010 0.011 43,610,000 436,290 0.0100 19.64 19.64 21.61 19.64 21.61 22,200 19.653 0.00%
2013-02-27 0 0.010 0.010 0.011 0.010 0.010 26,640,000 266,400 0.0100 19.64 19.64 21.61 19.64 19.64 13,561 19.644 0.00%
2013-02-26 0 0.010 0.010 0.011 0.010 0.011 50,320,000 504,000 0.0100 19.64 19.64 21.61 19.64 21.61 25,615 19.676 0.00%
2013-02-25 0 0.010 0.010 0.011 0.010 0.010 29,680,000 296,800 0.0100 19.64 19.64 21.61 19.64 19.64 15,109 19.644 0.00%
2013-02-22 0 0.010 0.010 0.011 0.010 0.011 9,440,000 96,640 0.0102 19.64 19.64 21.61 19.64 21.61 4,805 20.111 -9.09%
2013-02-21 0 0.011 0.010 0.011 0.010 0.011 41,040,000 419,120 0.0102 21.61 19.64 21.61 19.64 21.61 20,891 20.062 0.00%
2013-02-20 0 0.011 0.010 0.011 0.010 0.011 114,460,000 1,251,090 0.0109 21.61 19.64 21.61 19.64 21.61 58,266 21.472 10.00%
2013-02-19 0 0.010 0.010 0.011 0.010 0.010 27,440,000 274,400 0.0100 19.64 19.64 21.61 19.64 19.64 13,968 19.644 0.00%
2013-02-18 0 0.010 0.010 0.011 0.010 0.011 16,640,000 166,640 0.0100 19.64 19.64 21.61 19.64 21.61 8,471 19.673 0.00%
2013-02-15 0 0.010 0.010 0.011 0.010 0.010 27,200,000 272,000 0.0100 19.64 19.64 21.61 19.64 19.64 13,846 19.644 0.00%
2013-02-14 0 0.010 0.010 0.011 0.010 0.011 39,123,000 391,375 0.0100 19.64 19.64 21.61 19.64 21.61 19,916 19.652 0.00%
2013-02-08 0 0.010 0.010 0.011 0.010 0.010 36,521,500 365,210 0.0100 19.64 19.64 21.61 19.64 19.64 18,591 19.644 0.00%
2013-02-07 0 0.010 0.010 0.011 0.010 0.010 28,480,000 284,800 0.0100 19.64 19.64 21.61 19.64 19.64 14,498 19.644 -9.09%
2013-02-06 0 0.011 0.010 0.011 0.010 0.011 16,816,000 169,760 0.0101 21.61 19.64 21.61 19.64 21.61 8,560 19.831 10.00%
2013-02-05 0 0.010 0.010 0.011 0.010 0.011 29,520,900 305,446 0.0103 19.64 19.64 21.61 19.64 21.61 15,028 20.326 0.00%
2013-02-04 0 0.010 0.010 0.011 0.010 0.011 23,040,000 235,760 0.0102 19.64 19.64 21.61 19.64 21.61 11,729 20.101 0.00%
2013-02-01 0 0.010 0.010 0.011 0.010 0.011 58,003,000 585,941 0.0101 19.64 19.64 21.61 19.64 21.61 29,526 19.845 0.00%
2013-01-31 0 0.010 0.010 0.011 0.010 0.011 123,840,000 1,254,800 0.0101 19.64 19.64 21.61 19.64 21.61 63,041 19.905 0.00%
2013-01-30 0 0.010 0.010 0.011 0.010 0.011 46,315,200 478,136 0.0103 19.64 19.64 21.61 19.64 21.61 23,577 20.280 0.00%
2013-01-29 0 0.010 0.010 0.011 0.010 0.011 40,640,000 408,400 0.0100 19.64 19.64 21.61 19.64 21.61 20,688 19.741 0.00%
2013-01-28 0 0.010 0.010 0.011 0.010 0.011 36,560,000 373,600 0.0102 19.64 19.64 21.61 19.64 21.61 18,611 20.074 -9.09%
2013-01-25 0 0.011 0.010 0.011 0.010 0.011 83,120,000 893,760 0.0108 21.61 19.64 21.61 19.64 21.61 42,312 21.123 10.00%
2013-01-24 0 0.010 0.010 0.011 0.010 0.011 55,200,000 599,600 0.0109 19.64 19.64 21.61 19.64 21.61 28,100 21.338 -9.09%
2013-01-23 0 0.011 0.011 0.012 0.010 0.011 105,840,000 1,163,280 0.0110 21.61 21.61 23.57 19.64 21.61 53,878 21.591 0.00%
2013-01-22 0 0.011 0.011 0.012 0.010 0.012 200,800,000 2,222,640 0.0111 21.61 21.61 23.57 19.64 23.57 102,217 21.744 0.00%
2013-01-21 0 0.011 0.011 0.012 0.011 0.012 74,960,000 854,320 0.0114 21.61 21.61 23.57 21.61 23.57 38,158 22.389 0.00%
2013-01-18 0 0.011 0.011 0.012 0.011 0.012 67,065,500 772,444 0.0115 21.61 21.61 23.57 21.61 23.57 34,140 22.626 -8.33%
2013-01-17 0 0.012 0.011 0.012 0.010 0.012 210,260,000 2,315,040 0.0110 23.57 21.61 23.57 19.64 23.57 107,033 21.629 20.00%
2013-01-16 0 0.010 0.010 0.011 0.010 0.012 89,800,000 975,680 0.0109 19.64 19.64 21.61 19.64 23.57 45,713 21.344 -9.09%
2013-01-15 0 0.011 0.011 0.012 0.010 0.013 433,282,000 4,928,900 0.0114 21.61 21.61 23.57 19.64 25.54 220,562 22.347 -8.33%
2013-01-14 0 0.012 0.012 0.013 0.012 0.014 449,948,800 5,544,011 0.0123 23.57 23.57 25.54 23.57 27.50 229,046 24.205 -7.69%
2013-01-11 0 0.013 0.012 0.013 0.010 0.014 1,613,214,000 18,547,198 0.0115 25.54 23.57 25.54 19.64 27.50 821,206 22.585 30.00%
2013-01-10 0 0.010 - 0.010 0.010 0.010 81,520,000 760,480 0.0093 19.64 - 19.64 19.64 19.64 41,498 18.326 0.00%
2013-01-09 0 0.010 - 0.010 0.010 0.010 7,040,000 62,240 0.0088 19.64 - 19.64 19.64 19.64 3,584 17.367 0.00%
2013-01-08 0 0.010 - 0.010 0.010 0.010 12,890,200 120,251 0.0093 19.64 - 19.64 19.64 19.64 6,562 18.326 0.00%
2013-01-07 0 0.010 - 0.010 0.010 0.010 14,275,000 129,870 0.0091 19.64 - 19.64 19.64 19.64 7,267 17.872 0.00%
2013-01-04 0 0.010 - 0.010 0.010 0.010 3,843,200 30,969 0.0081 19.64 - 19.64 19.64 19.64 1,956 15.830 0.00%
2013-01-03 0 0.010 - 0.010 0.010 0.010 13,080,000 125,560 0.0096 19.64 - 19.64 19.64 19.64 6,658 18.857 0.00%
2013-01-02 0 0.010 - 0.010 0.010 0.010 9,560,000 88,280 0.0092 19.64 - 19.64 19.64 19.64 4,867 18.140 0.00%
2012-12-31 0 0.010 - 0.010 0.010 0.010 2,960,000 28,640 0.0097 19.64 - 19.64 19.64 19.64 1,507 19.007 0.00%
2012-12-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-12-27 0 0.010 - 0.010 - - 560,000 4,480 0.0080 19.64 - 19.64 - - 285 15.716 0.00%
2012-12-24 0 0.010 - 0.010 0.010 0.010 2,080,000 20,800 0.0100 19.64 - 19.64 19.64 19.64 1,059 19.644 0.00%
2012-12-21 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2012-12-20 0 0.010 - 0.010 - - 400,000 2,800 0.0070 19.64 - 19.64 - - 204 13.751 0.00%
2012-12-19 0 0.010 - 0.010 0.010 0.010 960,000 8,640 0.0090 19.64 - 19.64 19.64 19.64 489 17.680 0.00%
2012-12-18 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-12-17 0 0.010 - 0.010 0.010 0.010 803,000 8,006 0.0100 19.64 - 19.64 19.64 19.64 409 19.586 0.00%
2012-12-14 0 0.010 - 0.010 0.010 0.010 3,200,000 27,280 0.0085 19.64 - 19.64 19.64 19.64 1,629 16.747 0.00%
2012-12-13 0 0.010 - 0.010 - - 5,680,000 39,760 0.0070 19.64 - 19.64 - - 2,891 13.751 0.00%
2012-12-12 0 0.010 - 0.010 - - 160,000 1,120 0.0070 19.64 - 19.64 - - 81 13.751 0.00%
2012-12-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-12-10 0 0.010 - 0.010 0.010 0.010 7,840,000 78,400 0.0100 19.64 - 19.64 19.64 19.64 3,991 19.644 0.00%
2012-12-07 0 0.010 - 0.010 - - 35,000 85 0.0024 19.64 - 19.64 - - 18 4.7708 0.00%
2012-12-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-12-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-12-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-12-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-11-30 0 0.010 - 0.010 - - 80,000 80 0.0010 19.64 - 19.64 - - 41 1.9644 0.00%
2012-11-29 0 0.010 - 0.010 - - 480,000 4,800 0.0100 19.64 - 19.64 - - 244 19.644 0.00%
2012-11-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-11-27 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2012-11-26 0 0.010 - 0.010 - - 720,000 4,960 0.0069 19.64 - 19.64 - - 367 13.533 0.00%
2012-11-23 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2012-11-22 0 0.010 - 0.010 0.010 0.010 13,600,000 93,440 0.0069 19.64 - 19.64 19.64 19.64 6,923 13.497 0.00%
2012-11-21 0 0.010 - 0.010 - - 6,248,000 43,712 0.0070 19.64 - 19.64 - - 3,181 13.744 0.00%
2012-11-20 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-11-19 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2012-11-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-11-15 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2012-11-14 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-11-13 0 0.010 - 0.010 - - 560,000 3,840 0.0069 19.64 - 19.64 - - 285 13.470 0.00%
2012-11-12 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2012-11-09 0 0.010 - 0.010 0.010 0.010 3,680,000 30,880 0.0084 19.64 - 19.64 19.64 19.64 1,873 16.484 0.00%
2012-11-08 0 0.010 - 0.010 0.010 0.010 1,920,000 17,920 0.0093 19.64 - 19.64 19.64 19.64 977 18.335 0.00%
2012-11-07 0 0.010 - 0.010 - - 2,000 6 0.0030 19.64 - 19.64 - - 1 5.8933 0.00%
2012-11-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-11-05 0 0.010 - 0.010 0.010 0.010 1,360,000 11,520 0.0085 19.64 - 19.64 19.64 19.64 692 16.640 0.00%
2012-11-02 0 0.010 - 0.010 0.010 0.010 3,360,000 27,200 0.0081 19.64 - 19.64 19.64 19.64 1,710 15.903 0.00%
2012-11-01 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-31 0 0.010 - 0.010 0.010 0.010 2,560,000 23,520 0.0092 19.64 - 19.64 19.64 19.64 1,303 18.048 0.00%
2012-10-30 0 0.010 - 0.010 - - 2,000,000 16,000 0.0080 19.64 - 19.64 - - 1,018 15.716 0.00%
2012-10-29 0 0.010 - 0.010 - - 480,000 3,360 0.0070 19.64 - 19.64 - - 244 13.751 0.00%
2012-10-26 0 0.010 - 0.010 - - 4,240,000 37,360 0.0088 19.64 - 19.64 - - 2,158 17.309 0.00%
2012-10-25 0 0.010 - 0.010 0.010 0.010 24,880,000 237,600 0.0095 19.64 - 19.64 19.64 19.64 12,665 18.760 0.00%
2012-10-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-22 0 0.010 - 0.010 0.010 0.010 1,920,000 17,520 0.0091 19.64 - 19.64 19.64 19.64 977 17.926 0.00%
2012-10-19 0 0.010 - 0.010 0.010 0.010 2,160,000 15,600 0.0072 19.64 - 19.64 19.64 19.64 1,100 14.188 0.00%
2012-10-18 0 0.010 - 0.010 0.010 0.010 8,320,000 69,760 0.0084 19.64 - 19.64 19.64 19.64 4,235 16.471 0.00%
2012-10-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-12 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2012-10-11 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2012-10-10 0 0.010 - 0.010 0.010 0.010 560,000 4,400 0.0079 19.64 - 19.64 19.64 19.64 285 15.435 0.00%
2012-10-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-08 0 0.010 - 0.010 - - 2,000 2 0.0010 19.64 - 19.64 - - 1 1.9644 0.00%
2012-10-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-10-04 0 0.010 - 0.010 0.010 0.010 1,200,000 11,200 0.0093 19.64 - 19.64 19.64 19.64 611 18.335 0.00%
2012-10-03 0 0.010 - 0.010 0.010 0.010 2,000,000 16,160 0.0081 19.64 - 19.64 19.64 19.64 1,018 15.873 0.00%
2012-09-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-26 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-09-25 0 0.010 - 0.010 - - 1,440,000 14,400 0.0100 19.64 - 19.64 - - 733 19.644 0.00%
2012-09-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-20 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2012-09-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-17 0 0.010 - 0.010 - - 2,720,000 13,600 0.0050 19.64 - 19.64 - - 1,385 9.8222 0.00%
2012-09-14 0 0.010 - 0.010 - - 1,600,000 11,200 0.0070 19.64 - 19.64 - - 814 13.751 0.00%
2012-09-13 0 0.010 - 0.010 - - 1,000,000 7,000 0.0070 19.64 - 19.64 - - 509 13.751 0.00%
2012-09-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-11 0 0.010 - 0.010 0.010 0.010 2,400,000 24,000 0.0100 19.64 - 19.64 19.64 19.64 1,222 19.644 0.00%
2012-09-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-09-07 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2012-09-06 0 0.010 - 0.010 0.010 0.010 3,440,000 18,800 0.0055 19.64 - 19.64 19.64 19.64 1,751 10.736 0.00%
2012-09-05 0 0.010 - 0.010 0.010 0.010 1,440,000 9,600 0.0067 19.64 - 19.64 19.64 19.64 733 13.096 0.00%
2012-09-04 0 0.010 - 0.010 - - 3,200,000 19,200 0.0060 19.64 - 19.64 - - 1,629 11.787 0.00%
2012-09-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-31 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-30 0 0.010 - 0.010 - - 800,000 8,000 0.0100 19.64 - 19.64 - - 407 19.644 0.00%
2012-08-29 0 0.010 - 0.010 0.010 0.010 1,200,000 12,000 0.0100 19.64 - 19.64 19.64 19.64 611 19.644 0.00%
2012-08-28 0 0.010 - 0.010 0.010 0.010 31,520,000 199,360 0.0063 19.64 - 19.64 19.64 19.64 16,045 12.425 0.00%
2012-08-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-24 0 0.010 - 0.010 - - 960,000 9,600 0.0100 19.64 - 19.64 - - 489 19.644 0.00%
2012-08-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-21 0 0.010 - 0.010 - - 640,000 4,480 0.0070 19.64 - 19.64 - - 326 13.751 0.00%
2012-08-20 0 0.010 - 0.010 0.010 0.010 560,000 5,600 0.0100 19.64 - 19.64 19.64 19.64 285 19.644 0.00%
2012-08-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-16 0 0.010 - 0.010 0.010 0.010 3,120,000 26,880 0.0086 19.64 - 19.64 19.64 19.64 1,588 16.924 0.00%
2012-08-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-09 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2012-08-08 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-08-07 0 0.010 - 0.010 0.010 0.010 6,640,000 58,800 0.0089 19.64 - 19.64 19.64 19.64 3,380 17.396 0.00%
2012-08-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-08-01 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-31 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2012-07-30 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2012-07-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-26 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2012-07-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-20 0 0.010 - 0.010 0.010 0.010 1,600,000 12,800 0.0080 19.64 - 19.64 19.64 19.64 814 15.716 0.00%
2012-07-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-05 0 0.010 - 0.010 - - 720,000 4,320 0.0060 19.64 - 19.64 - - 367 11.787 0.00%
2012-07-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-07-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-26 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-21 0 0.010 - 0.010 0.010 0.010 3,040,000 25,200 0.0083 19.64 - 19.64 19.64 19.64 1,548 16.284 0.00%
2012-06-20 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-06-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-18 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2012-06-15 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2012-06-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-13 0 0.010 - 0.010 0.010 0.010 7,560,000 65,600 0.0087 19.64 - 19.64 19.64 19.64 3,848 17.046 0.00%
2012-06-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-06 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2012-06-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-06-01 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-31 0 0.010 - 0.010 - - 10,400,000 79,120 0.0076 19.64 - 19.64 - - 5,294 14.945 0.00%
2012-05-30 0 0.010 - 0.010 0.010 0.010 16,240,000 148,320 0.0091 19.64 - 19.64 19.64 19.64 8,267 17.941 0.00%
2012-05-29 0 0.010 - 0.010 - - 400,000 3,200 0.0080 19.64 - 19.64 - - 204 15.716 0.00%
2012-05-28 0 0.010 - 0.010 0.010 0.010 1,280,000 11,520 0.0090 19.64 - 19.64 19.64 19.64 652 17.680 0.00%
2012-05-25 0 0.010 - 0.010 - - 1,280,000 12,800 0.0100 19.64 - 19.64 - - 652 19.644 0.00%
2012-05-24 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-23 0 0.010 - 0.010 - - 2,000,000 20,000 0.0100 19.64 - 19.64 - - 1,018 19.644 0.00%
2012-05-22 0 0.010 - 0.010 0.010 0.010 2,160,000 15,200 0.0070 19.64 - 19.64 19.64 19.64 1,100 13.824 0.00%
2012-05-21 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2012-05-18 0 0.010 - 0.010 - - 1,040,000 9,360 0.0090 19.64 - 19.64 - - 529 17.680 0.00%
2012-05-17 0 0.010 - 0.010 0.010 0.010 1,920,000 19,200 0.0100 19.64 - 19.64 19.64 19.64 977 19.644 0.00%
2012-05-16 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2012-05-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-11 0 0.010 - 0.010 - - 640,000 3,840 0.0060 19.64 - 19.64 - - 326 11.787 0.00%
2012-05-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-05-03 0 0.010 - 0.010 0.010 0.010 1,760,000 14,240 0.0081 19.64 - 19.64 19.64 19.64 896 15.894 0.00%
2012-05-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-27 0 0.010 - 0.010 0.010 0.010 7,280,000 56,000 0.0077 19.64 - 19.64 19.64 19.64 3,706 15.111 0.00%
2012-04-26 0 0.010 - 0.010 - - 960,000 5,760 0.0060 19.64 - 19.64 - - 489 11.787 0.00%
2012-04-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-24 0 0.010 - 0.010 0.010 0.010 3,280,000 24,880 0.0076 19.64 - 19.64 19.64 19.64 1,670 14.901 0.00%
2012-04-23 0 0.010 - 0.010 0.010 0.010 5,280,000 38,400 0.0073 19.64 - 19.64 19.64 19.64 2,688 14.287 0.00%
2012-04-20 0 0.010 - 0.010 0.010 0.010 13,040,000 122,560 0.0094 19.64 - 19.64 19.64 19.64 6,638 18.463 0.00%
2012-04-19 0 0.010 - 0.010 0.010 0.010 1,360,000 13,600 0.0100 19.64 - 19.64 19.64 19.64 692 19.644 0.00%
2012-04-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-17 0 0.010 - 0.010 0.010 0.010 14,280,000 111,040 0.0078 19.64 - 19.64 19.64 19.64 7,269 15.275 0.00%
2012-04-16 0 0.010 - 0.010 0.010 0.010 1,610,000 14,430 0.0090 19.64 - 19.64 19.64 19.64 820 17.607 0.00%
2012-04-13 0 0.010 - 0.010 - - 160,000 640 0.0040 19.64 - 19.64 - - 81 7.8578 0.00%
2012-04-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-11 0 0.010 - 0.010 - - 72,000 144 0.0020 19.64 - 19.64 - - 37 3.9289 0.00%
2012-04-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-05 0 0.010 - 0.010 - - 240,000 480 0.0020 19.64 - 19.64 - - 122 3.9289 0.00%
2012-04-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-04-02 0 0.010 - 0.010 - - 8,000 8 0.0010 19.64 - 19.64 - - 4 1.9644 0.00%
2012-03-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-28 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-03-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-26 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-22 0 0.010 - 0.010 - - 80,000 400 0.0050 19.64 - 19.64 - - 41 9.8222 0.00%
2012-03-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-20 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-19 0 0.010 - 0.010 - - 40,000 200 0.0050 19.64 - 19.64 - - 20 9.8222 0.00%
2012-03-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-12 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2012-03-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-08 0 0.010 - 0.010 0.010 0.010 1,920,000 19,200 0.0100 19.64 - 19.64 19.64 19.64 977 19.644 0.00%
2012-03-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-05 0 0.010 - 0.010 0.010 0.010 2,080,000 18,880 0.0091 19.64 - 19.64 19.64 19.64 1,059 17.831 0.00%
2012-03-02 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-03-01 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-02-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-02-28 0 0.010 - 0.010 0.010 0.010 8,400,000 76,640 0.0091 19.64 - 19.64 19.64 19.64 4,276 17.923 0.00%
2012-02-27 0 0.010 - 0.010 0.010 0.010 6,160,000 56,560 0.0092 19.64 - 19.64 19.64 19.64 3,136 18.037 0.00%
2012-02-24 0 0.010 - 0.010 - - 2,240,000 20,000 0.0089 19.64 - 19.64 - - 1,140 17.540 0.00%
2012-02-23 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2012-02-22 0 0.010 - 0.010 0.010 0.010 3,840,000 36,880 0.0096 19.64 - 19.64 19.64 19.64 1,955 18.867 0.00%
2012-02-21 0 0.010 - 0.010 0.010 0.010 2,560,000 23,840 0.0093 19.64 - 19.64 19.64 19.64 1,303 18.294 0.00%
2012-02-20 0 0.010 - 0.010 0.010 0.010 7,708,000 69,772 0.0091 19.64 - 19.64 19.64 19.64 3,924 17.782 0.00%
2012-02-17 0 0.010 - 0.010 0.010 0.010 1,280,000 11,680 0.0091 19.64 - 19.64 19.64 19.64 652 17.926 0.00%
2012-02-16 0 0.010 - 0.010 0.010 0.010 39,280,000 387,040 0.0099 19.64 - 19.64 19.64 19.64 19,995 19.356 0.00%
2012-02-15 0 0.010 - 0.010 0.010 0.010 4,660,000 42,660 0.0092 19.64 - 19.64 19.64 19.64 2,372 17.984 0.00%
2012-02-14 0 0.010 - 0.010 0.010 0.010 4,320,000 38,880 0.0090 19.64 - 19.64 19.64 19.64 2,199 17.680 0.00%
2012-02-13 0 0.010 - 0.010 0.010 0.010 8,000,000 80,000 0.0100 19.64 - 19.64 19.64 19.64 4,072 19.644 0.00%
2012-02-10 0 0.010 - 0.010 0.010 0.010 22,520,000 206,760 0.0092 19.64 - 19.64 19.64 19.64 11,464 18.036 0.00%
2012-02-09 0 0.010 - 0.010 0.010 0.010 11,280,000 112,480 0.0100 19.64 - 19.64 19.64 19.64 5,742 19.589 0.00%
2012-02-08 0 0.010 - 0.010 0.010 0.010 8,720,000 80,240 0.0092 19.64 - 19.64 19.64 19.64 4,439 18.076 0.00%
2012-02-07 0 0.010 - 0.010 0.010 0.010 11,360,000 106,160 0.0093 19.64 - 19.64 19.64 19.64 5,783 18.358 0.00%
2012-02-06 0 0.010 - 0.010 0.010 0.010 7,440,000 73,840 0.0099 19.64 - 19.64 19.64 19.64 3,787 19.497 0.00%
2012-02-03 0 0.010 - 0.010 0.010 0.010 24,710,000 213,950 0.0087 19.64 - 19.64 19.64 19.64 12,579 17.009 0.00%
2012-02-02 0 0.010 - 0.010 0.010 0.010 8,080,000 75,760 0.0094 19.64 - 19.64 19.64 19.64 4,113 18.419 0.00%
2012-02-01 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2012-01-31 0 0.010 - 0.010 0.010 0.010 3,760,000 33,440 0.0089 19.64 - 19.64 19.64 19.64 1,914 17.471 0.00%
2012-01-30 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2012-01-27 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-26 0 0.010 - 0.010 0.010 0.010 1,360,000 13,600 0.0100 19.64 - 19.64 19.64 19.64 692 19.644 0.00%
2012-01-20 0 0.010 - 0.010 0.010 0.010 1,440,000 12,000 0.0083 19.64 - 19.64 19.64 19.64 733 16.370 0.00%
2012-01-19 0 0.010 - 0.010 0.010 0.010 2,080,000 19,600 0.0094 19.64 - 19.64 19.64 19.64 1,059 18.511 0.00%
2012-01-18 0 0.010 - 0.010 - - 1,280,000 8,160 0.0064 19.64 - 19.64 - - 652 12.523 0.00%
2012-01-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-10 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2012-01-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-06 0 0.010 - 0.010 0.010 0.010 1,280,000 12,800 0.0100 19.64 - 19.64 19.64 19.64 652 19.644 0.00%
2012-01-05 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2012-01-04 0 0.010 - 0.010 0.010 0.010 640,000 5,120 0.0080 19.64 - 19.64 19.64 19.64 326 15.716 0.00%
2012-01-03 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-29 0 0.010 - 0.010 0.010 0.010 4,240,000 37,440 0.0088 19.64 - 19.64 19.64 19.64 2,158 17.346 0.00%
2011-12-28 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-21 0 0.010 - 0.010 - - 2,000,000 16,000 0.0080 19.64 - 19.64 - - 1,018 15.716 0.00%
2011-12-20 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-16 0 0.010 - 0.010 0.010 0.010 8,270,000 59,230 0.0072 19.64 - 19.64 19.64 19.64 4,210 14.069 0.00%
2011-12-15 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2011-12-14 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-13 0 0.010 - 0.010 0.010 0.010 1,270,000 9,470 0.0075 19.64 - 19.64 19.64 19.64 646 14.648 0.00%
2011-12-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-08 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-07 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-12-06 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2011-12-05 0 0.010 - 0.010 0.010 0.010 15,760,000 157,600 0.0100 19.64 - 19.64 19.64 19.64 8,023 19.644 0.00%
2011-12-02 0 0.010 - 0.010 0.010 0.010 1,920,000 16,480 0.0086 19.64 - 19.64 19.64 19.64 977 16.861 0.00%
2011-12-01 0 0.010 - 0.010 0.010 0.010 1,440,000 2,160 0.0015 19.64 - 19.64 19.64 19.64 733 2.9467 0.00%
2011-11-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-11-29 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-11-28 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2011-11-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-11-24 0 0.010 - 0.010 0.010 0.010 2,800,000 26,000 0.0093 19.64 - 19.64 19.64 19.64 1,425 18.241 0.00%
2011-11-23 0 0.010 - 0.010 - - 160,000 1,040 0.0065 19.64 - 19.64 - - 81 12.769 0.00%
2011-11-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-11-21 0 0.010 - 0.010 - - 75,000 150 0.0020 19.64 - 19.64 - - 38 3.9289 0.00%
2011-11-18 0 0.010 - 0.010 0.010 0.010 640,000 6,400 0.0100 19.64 - 19.64 19.64 19.64 326 19.644 0.00%
2011-11-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-11-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-11-15 0 0.010 - 0.010 0.010 0.010 15,840,000 150,160 0.0095 19.64 - 19.64 19.64 19.64 8,063 18.623 0.00%
2011-11-14 0 0.010 - 0.010 0.010 0.010 8,960,000 89,600 0.0100 19.64 - 19.64 19.64 19.64 4,561 19.644 0.00%
2011-11-11 0 0.010 - 0.010 - - 480,000 3,840 0.0080 19.64 - 19.64 - - 244 15.716 0.00%
2011-11-10 0 0.010 - 0.010 - - 4,780,000 38,240 0.0080 19.64 - 19.64 - - 2,433 15.716 0.00%
2011-11-09 0 0.010 - 0.010 - - 560,000 4,480 0.0080 19.64 - 19.64 - - 285 15.716 0.00%
2011-11-08 0 0.010 - 0.010 0.010 0.010 15,920,000 148,560 0.0093 19.64 - 19.64 19.64 19.64 8,104 18.332 0.00%
2011-11-07 0 0.010 - 0.010 0.010 0.010 2,480,000 24,800 0.0100 19.64 - 19.64 19.64 19.64 1,262 19.644 0.00%
2011-11-04 0 0.010 - 0.010 0.010 0.010 1,680,000 16,800 0.0100 19.64 - 19.64 19.64 19.64 855 19.644 0.00%
2011-11-03 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2011-11-02 0 0.010 - 0.010 0.010 0.010 2,400,000 19,920 0.0083 19.64 - 19.64 19.64 19.64 1,222 16.305 0.00%
2011-11-01 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2011-10-31 0 0.010 - 0.010 0.010 0.010 13,440,000 127,760 0.0095 19.64 - 19.64 19.64 19.64 6,842 18.674 0.00%
2011-10-28 0 0.010 - 0.010 0.010 0.010 67,400,000 627,360 0.0093 19.64 - 19.64 19.64 19.64 34,310 18.285 0.00%
2011-10-27 0 0.010 - 0.010 - - 520,000 3,880 0.0075 19.64 - 19.64 - - 265 14.658 0.00%
2011-10-26 0 0.010 - 0.010 - - 1,200,000 9,600 0.0080 19.64 - 19.64 - - 611 15.716 0.00%
2011-10-25 0 0.010 - 0.010 0.010 0.010 3,760,000 32,000 0.0085 19.64 - 19.64 19.64 19.64 1,914 16.719 0.00%
2011-10-24 0 0.010 - 0.010 0.010 0.010 2,321,000 23,202 0.0100 19.64 - 19.64 19.64 19.64 1,182 19.638 0.00%
2011-10-21 0 0.010 - 0.010 - - 2,440,000 19,520 0.0080 19.64 - 19.64 - - 1,242 15.716 0.00%
2011-10-20 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2011-10-19 0 0.010 - 0.010 0.010 0.010 5,120,000 43,200 0.0084 19.64 - 19.64 19.64 19.64 2,606 16.575 0.00%
2011-10-18 0 0.010 - 0.010 - - 800,000 6,400 0.0080 19.64 - 19.64 - - 407 15.716 0.00%
2011-10-17 0 0.010 - 0.010 0.010 0.010 8,800,000 81,920 0.0093 19.64 - 19.64 19.64 19.64 4,480 18.287 0.00%
2011-10-14 0 0.010 - 0.010 0.010 0.010 960,000 9,600 0.0100 19.64 - 19.64 19.64 19.64 489 19.644 0.00%
2011-10-13 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-10-12 0 0.010 - 0.010 0.010 0.010 1,760,000 16,000 0.0091 19.64 - 19.64 19.64 19.64 896 17.859 0.00%
2011-10-11 0 0.010 - 0.010 - - 800,000 6,400 0.0080 19.64 - 19.64 - - 407 15.716 0.00%
2011-10-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-10-07 0 0.010 - 0.010 - - 1,200,000 10,480 0.0087 19.64 - 19.64 - - 611 17.156 0.00%
2011-10-06 0 0.010 - 0.010 0.010 0.010 51,040,000 357,200 0.0070 19.64 - 19.64 19.64 19.64 25,982 13.748 0.00%
2011-10-04 0 0.010 - 0.010 - - 2,000,000 14,000 0.0070 19.64 - 19.64 - - 1,018 13.751 0.00%
2011-10-03 0 0.010 - 0.010 - - 11,440,000 80,080 0.0070 19.64 - 19.64 - - 5,824 13.751 0.00%
2011-09-30 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2011-09-28 0 0.010 - 0.010 0.010 0.010 6,802,000 47,846 0.0070 19.64 - 19.64 19.64 19.64 3,463 13.818 0.00%
2011-09-27 0 0.010 - 0.010 0.010 0.010 3,200,000 32,000 0.0100 19.64 - 19.64 19.64 19.64 1,629 19.644 0.00%
2011-09-26 0 0.010 - 0.010 0.010 0.010 3,280,000 28,560 0.0087 19.64 - 19.64 19.64 19.64 1,670 17.105 0.00%
2011-09-23 0 0.010 - 0.010 0.010 0.010 480,000 4,800 0.0100 19.64 - 19.64 19.64 19.64 244 19.644 0.00%
2011-09-22 0 0.010 - 0.010 0.010 0.010 2,240,000 22,400 0.0100 19.64 - 19.64 19.64 19.64 1,140 19.644 0.00%
2011-09-21 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-20 0 0.010 - 0.010 0.010 0.010 1,680,000 15,200 0.0090 19.64 - 19.64 19.64 19.64 855 17.774 0.00%
2011-09-19 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-15 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-14 0 0.010 - 0.010 - - 160,000 1,280 0.0080 19.64 - 19.64 - - 81 15.716 0.00%
2011-09-12 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-08 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2011-09-07 0 0.010 - 0.010 0.010 0.010 560,000 4,640 0.0083 19.64 - 19.64 19.64 19.64 285 16.277 0.00%
2011-09-06 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-09-05 0 0.010 - 0.010 0.010 0.010 3,200,000 30,160 0.0094 19.64 - 19.64 19.64 19.64 1,629 18.515 0.00%
2011-09-02 0 0.010 - 0.010 - - 2,640,000 23,760 0.0090 19.64 - 19.64 - - 1,344 17.680 0.00%
2011-09-01 0 0.010 - 0.010 0.010 0.010 24,400,000 240,800 0.0099 19.64 - 19.64 19.64 19.64 12,421 19.387 0.00%
2011-08-31 0 0.010 - 0.010 - - 5,520,000 49,680 0.0090 19.64 - 19.64 - - 2,810 17.680 0.00%
2011-08-30 0 0.010 - 0.010 0.010 0.010 16,160,000 156,000 0.0097 19.64 - 19.64 19.64 19.64 8,226 18.964 0.00%
2011-08-29 0 0.010 - 0.010 0.010 0.010 7,920,000 74,640 0.0094 19.64 - 19.64 19.64 19.64 4,032 18.513 0.00%
2011-08-26 0 0.010 - 0.010 0.010 0.010 1,920,000 19,200 0.0100 19.64 - 19.64 19.64 19.64 977 19.644 0.00%
2011-08-25 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2011-08-24 0 0.010 - 0.010 0.010 0.010 1,440,000 14,400 0.0100 19.64 - 19.64 19.64 19.64 733 19.644 0.00%
2011-08-23 0 0.010 - 0.010 0.010 0.010 2,400,000 24,000 0.0100 19.64 - 19.64 19.64 19.64 1,222 19.644 0.00%
2011-08-22 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2011-08-19 0 0.010 - 0.010 0.010 0.010 800,000 7,520 0.0094 19.64 - 19.64 19.64 19.64 407 18.466 0.00%
2011-08-18 0 0.010 - 0.010 0.010 0.010 11,600,000 106,960 0.0092 19.64 - 19.64 19.64 19.64 5,905 18.114 0.00%
2011-08-17 0 0.010 - 0.010 0.010 0.010 4,960,000 44,880 0.0090 19.64 - 19.64 19.64 19.64 2,525 17.775 0.00%
2011-08-16 0 0.010 - 0.010 0.010 0.010 17,760,000 164,240 0.0092 19.64 - 19.64 19.64 19.64 9,041 18.167 0.00%
2011-08-15 0 0.010 - 0.010 0.010 0.010 2,000,000 20,000 0.0100 19.64 - 19.64 19.64 19.64 1,018 19.644 0.00%
2011-08-12 0 0.010 - 0.010 0.010 0.010 29,680,000 273,280 0.0092 19.64 - 19.64 19.64 19.64 15,109 18.088 0.00%
2011-08-11 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2011-08-10 0 0.010 - 0.010 0.010 0.010 17,040,000 155,920 0.0092 19.64 - 19.64 19.64 19.64 8,674 17.975 0.00%
2011-08-09 0 0.010 - 0.010 0.010 0.010 3,520,000 32,800 0.0093 19.64 - 19.64 19.64 19.64 1,792 18.305 0.00%
2011-08-08 0 0.010 - 0.010 0.010 0.010 8,640,000 80,240 0.0093 19.64 - 19.64 19.64 19.64 4,398 18.244 0.00%
2011-08-05 0 0.010 - 0.010 0.010 0.010 640,000 6,400 0.0100 19.64 - 19.64 19.64 19.64 326 19.644 0.00%
2011-08-04 0 0.010 - 0.010 0.010 0.010 5,440,000 54,400 0.0100 19.64 - 19.64 19.64 19.64 2,769 19.644 0.00%
2011-08-03 0 0.010 - 0.010 0.010 0.010 14,800,000 148,000 0.0100 19.64 - 19.64 19.64 19.64 7,534 19.644 0.00%
2011-08-02 0 0.010 0.010 0.011 0.010 0.010 27,040,000 270,400 0.0100 19.64 19.64 21.61 19.64 19.64 13,765 19.644 0.00%
2011-08-01 0 0.010 0.010 0.011 0.010 0.010 79,183,000 791,641 0.0100 19.64 19.64 21.61 19.64 19.64 40,308 19.640 0.00%
2011-07-29 0 0.010 - 0.010 0.010 0.010 7,200,000 72,000 0.0100 19.64 - 19.64 19.64 19.64 3,665 19.644 0.00%
2011-07-28 0 0.010 - 0.010 0.010 0.010 2,480,000 24,800 0.0100 19.64 - 19.64 19.64 19.64 1,262 19.644 0.00%
2011-07-27 0 0.010 - 0.010 0.010 0.010 14,240,000 142,160 0.0100 19.64 - 19.64 19.64 19.64 7,249 19.611 0.00%
2011-07-26 0 0.010 - 0.010 0.010 0.010 11,360,000 113,120 0.0100 19.64 - 19.64 19.64 19.64 5,783 19.561 0.00%
2011-07-25 0 0.010 - 0.010 0.010 0.010 54,400,000 542,640 0.0100 19.64 - 19.64 19.64 19.64 27,692 19.595 0.00%
2011-07-22 0 0.010 - 0.010 0.010 0.010 59,840,000 598,240 0.0100 19.64 - 19.64 19.64 19.64 30,462 19.639 0.00%
2011-07-21 0 0.010 - 0.010 0.010 0.010 55,600,000 555,200 0.0100 19.64 - 19.64 19.64 19.64 28,303 19.616 0.00%
2011-07-20 0 0.010 - 0.010 0.010 0.010 49,440,000 494,400 0.0100 19.64 - 19.64 19.64 19.64 25,167 19.644 0.00%
2011-07-19 0 0.010 - 0.010 0.010 0.010 50,720,000 505,200 0.0100 19.64 - 19.64 19.64 19.64 25,819 19.567 0.00%
2011-07-18 0 0.010 - 0.010 0.010 0.010 112,404,000 1,124,020 0.0100 19.64 - 19.64 19.64 19.64 57,219 19.644 0.00%
2011-07-15 0 0.010 0.010 0.011 0.010 0.011 77,840,000 778,640 0.0100 19.64 19.64 21.61 19.64 21.61 39,624 19.651 0.00%
2011-07-14 0 0.010 0.010 0.011 0.010 0.011 23,120,000 239,840 0.0104 19.64 19.64 21.61 19.64 21.61 11,769 20.379 -9.09%
2011-07-13 0 0.011 0.010 0.011 0.010 0.011 29,840,000 301,760 0.0101 21.61 19.64 21.61 19.64 21.61 15,190 19.866 10.00%
2011-07-12 0 0.010 0.010 0.011 0.010 0.011 42,880,000 434,560 0.0101 19.64 19.64 21.61 19.64 21.61 21,828 19.908 0.00%
2011-07-11 0 0.010 0.010 0.011 0.010 0.010 12,320,000 123,200 0.0100 19.64 19.64 21.61 19.64 19.64 6,271 19.644 0.00%
2011-07-08 0 0.010 0.010 0.011 0.010 0.011 45,100,000 453,400 0.0101 19.64 19.64 21.61 19.64 21.61 22,958 19.749 -9.09%
2011-07-07 0 0.011 0.010 0.011 0.010 0.011 134,640,000 1,351,440 0.0100 21.61 19.64 21.61 19.64 21.61 68,538 19.718 10.00%
2011-07-06 0 0.010 0.010 0.011 0.010 0.011 127,600,000 1,302,240 0.0102 19.64 19.64 21.61 19.64 21.61 64,955 20.048 -9.09%
2011-07-05 0 0.011 0.010 0.011 0.010 0.011 7,760,000 80,480 0.0104 21.61 19.64 21.61 19.64 21.61 3,950 20.374 10.00%
2011-07-04 0 0.010 0.010 0.011 0.010 0.011 13,360,000 137,760 0.0103 19.64 19.64 21.61 19.64 21.61 6,801 20.256 0.00%
2011-06-30 0 0.010 0.010 0.011 0.010 0.011 10,080,000 107,600 0.0107 19.64 19.64 21.61 19.64 21.61 5,131 20.970 0.00%
2011-06-29 0 0.010 0.010 0.011 0.010 0.011 21,280,000 223,760 0.0105 19.64 19.64 21.61 19.64 21.61 10,833 20.656 0.00%
2011-06-28 0 0.010 0.010 0.011 0.010 0.011 18,480,000 198,080 0.0107 19.64 19.64 21.61 19.64 21.61 9,407 21.056 -9.09%
2011-06-27 0 0.011 0.010 0.011 0.010 0.011 28,400,000 289,280 0.0102 21.61 19.64 21.61 19.64 21.61 14,457 20.010 10.00%
2011-06-24 0 0.010 0.010 0.011 0.010 0.011 8,960,000 91,600 0.0102 19.64 19.64 21.61 19.64 21.61 4,561 20.083 0.00%
2011-06-23 0 0.010 0.010 0.011 0.010 0.011 6,040,000 63,880 0.0106 19.64 19.64 21.61 19.64 21.61 3,075 20.776 0.00%
2011-06-22 0 0.010 0.010 0.011 0.010 0.011 11,080,000 114,160 0.0103 19.64 19.64 21.61 19.64 21.61 5,640 20.240 -9.09%
2011-06-21 0 0.011 0.010 0.011 0.010 0.011 9,440,000 94,480 0.0100 21.61 19.64 21.61 19.64 21.61 4,805 19.661 10.00%
2011-06-20 0 0.010 0.010 0.011 0.010 0.011 72,960,000 757,840 0.0104 19.64 19.64 21.61 19.64 21.61 37,140 20.405 -9.09%
2011-06-17 0 0.011 0.010 0.011 0.010 0.011 64,480,000 649,360 0.0101 21.61 19.64 21.61 19.64 21.61 32,824 19.783 10.00%
2011-06-16 0 0.010 0.010 0.011 0.010 0.011 19,680,000 209,440 0.0106 19.64 19.64 21.61 19.64 21.61 10,018 20.906 0.00%
2011-06-15 0 0.010 0.010 0.011 0.010 0.011 32,560,000 348,240 0.0107 19.64 19.64 21.61 19.64 21.61 16,575 21.010 0.00%
2011-06-14 0 0.010 0.010 0.011 0.010 0.011 17,280,000 181,760 0.0105 19.64 19.64 21.61 19.64 21.61 8,796 20.663 -9.09%
2011-06-13 0 0.011 0.010 0.011 0.010 0.011 21,520,000 220,320 0.0102 21.61 19.64 21.61 19.64 21.61 10,955 20.112 0.00%
2011-06-10 0 0.011 0.010 0.011 0.010 0.011 47,120,000 513,600 0.0109 21.61 19.64 21.61 19.64 21.61 23,986 21.412 0.00%
2011-06-09 0 0.011 0.010 0.011 0.010 0.011 154,000,000 1,643,040 0.0107 21.61 19.64 21.61 19.64 21.61 78,394 20.959 0.00%
2011-06-08 0 0.011 0.011 0.012 0.011 0.012 85,200,000 944,080 0.0111 21.61 21.61 23.57 21.61 23.57 43,371 21.768 0.00%
2011-06-07 0 0.011 0.011 0.012 0.011 0.012 118,720,000 1,307,520 0.0110 21.61 21.61 23.57 21.61 23.57 60,434 21.635 0.00%
2011-06-03 0 0.011 0.011 0.012 0.011 0.012 23,360,000 267,520 0.0115 21.61 21.61 23.57 21.61 23.57 11,891 22.497 0.00%
2011-06-02 0 0.011 0.011 0.012 0.011 0.012 55,680,000 655,040 0.0118 21.61 21.61 23.57 21.61 23.57 28,344 23.110 0.00%
2011-06-01 0 0.011 0.011 0.012 0.011 0.012 34,320,000 393,680 0.0115 21.61 21.61 23.57 21.61 23.57 17,471 22.534 0.00%
2011-05-31 0 0.011 0.011 0.012 0.011 0.012 24,840,000 274,440 0.0110 21.61 21.61 23.57 21.61 23.57 12,645 21.704 -8.33%
2011-05-30 0 0.012 0.011 0.012 0.011 0.012 41,623,000 459,750 0.0110 23.57 21.61 23.57 21.61 23.57 21,188 21.698 9.09%
2011-05-27 0 0.011 0.011 0.012 0.011 0.012 44,530,000 492,340 0.0111 21.61 21.61 23.57 21.61 23.57 22,668 21.720 0.00%
2011-05-26 0 0.011 0.011 0.012 0.011 0.012 20,709,840 228,429 0.0110 21.61 21.61 23.57 21.61 23.57 10,542 21.668 0.00%
2011-05-25 0 0.011 0.011 0.012 0.011 0.012 95,650,160 1,054,890 0.0110 21.61 21.61 23.57 21.61 23.57 48,691 21.665 -8.33%
2011-05-24 0 0.012 0.011 0.012 0.011 0.012 73,240,000 823,080 0.0112 23.57 21.61 23.57 21.61 23.57 37,283 22.077 9.09%
2011-05-23 0 0.011 0.011 0.012 0.011 0.012 160,880,000 1,775,680 0.0110 21.61 21.61 23.57 21.61 23.57 81,896 21.682 -8.33%
2011-05-20 0 0.012 0.011 0.012 0.011 0.012 36,800,000 406,800 0.0111 23.57 21.61 23.57 21.61 23.57 18,733 21.716 9.09%
2011-05-19 0 0.011 0.011 0.012 0.011 0.012 24,720,000 275,600 0.0111 21.61 21.61 23.57 21.61 23.57 12,584 21.901 0.00%
2011-05-18 0 0.011 0.011 0.012 0.011 0.012 46,480,000 552,720 0.0119 21.61 21.61 23.57 21.61 23.57 23,661 23.360 -8.33%
2011-05-17 0 0.012 0.011 0.012 0.011 0.012 21,539,500 243,235 0.0113 23.57 21.61 23.57 21.61 23.57 10,965 22.184 9.09%
2011-05-16 0 0.011 0.011 0.012 0.011 0.012 63,760,000 750,800 0.0118 21.61 21.61 23.57 21.61 23.57 32,457 23.132 0.00%
2011-05-13 0 0.011 0.011 0.012 0.011 0.012 49,840,000 553,280 0.0111 21.61 21.61 23.57 21.61 23.57 25,371 21.808 -8.33%
2011-05-12 0 0.012 0.011 0.012 0.011 0.012 36,000,000 402,000 0.0112 23.57 21.61 23.57 21.61 23.57 18,326 21.936 0.00%
2011-05-11 0 0.012 0.011 0.012 0.011 0.012 14,744,500 166,245 0.0113 23.57 21.61 23.57 21.61 23.57 7,506 22.149 9.09%
2011-05-09 0 0.011 0.011 0.012 0.011 0.012 72,080,000 861,200 0.0119 21.61 21.61 23.57 21.61 23.57 36,692 23.471 0.00%
2011-05-06 0 0.011 0.011 0.012 0.011 0.012 15,840,000 184,320 0.0116 21.61 21.61 23.57 21.61 23.57 8,063 22.859 0.00%
2011-05-05 0 0.011 0.011 0.012 0.011 0.012 75,200,000 839,280 0.0112 21.61 21.61 23.57 21.61 23.57 38,281 21.924 -8.33%
2011-05-04 0 0.012 0.011 0.012 0.011 0.012 15,040,000 173,920 0.0116 23.57 21.61 23.57 21.61 23.57 7,656 22.717 0.00%
2011-05-03 0 0.012 0.011 0.012 0.011 0.012 59,680,000 696,720 0.0117 23.57 21.61 23.57 21.61 23.57 30,380 22.933 0.00%
2011-04-29 0 0.012 0.012 0.013 0.011 0.012 120,000,000 1,419,520 0.0118 23.57 23.57 25.54 21.61 23.57 61,086 23.238 0.00%
2011-04-28 0 0.012 0.012 0.013 0.012 0.012 119,840,000 1,438,080 0.0120 23.57 23.57 25.54 23.57 23.57 61,005 23.573 -7.69%
2011-04-27 0 0.013 0.012 0.013 0.012 0.013 145,600,000 1,753,600 0.0120 25.54 23.57 25.54 23.57 25.54 74,118 23.660 0.00%
2011-04-26 0 0.013 0.012 0.013 0.012 0.013 207,680,000 2,532,000 0.0122 25.54 23.57 25.54 23.57 25.54 105,719 23.950 0.00%
2011-04-21 0 0.013 0.013 0.014 0.013 0.014 84,960,000 1,108,880 0.0131 25.54 25.54 27.50 25.54 27.50 43,249 25.640 0.00%
2011-04-20 0 0.013 0.013 0.014 0.013 0.014 84,800,000 1,116,880 0.0132 25.54 25.54 27.50 25.54 27.50 43,167 25.873 0.00%
2011-04-19 0 0.013 0.013 0.014 0.012 0.014 250,240,000 3,250,560 0.0130 25.54 25.54 27.50 23.57 27.50 127,385 25.518 -7.14%
2011-04-18 0 0.014 0.013 0.014 0.013 0.014 220,210,000 2,881,460 0.0131 27.50 25.54 27.50 25.54 27.50 112,098 25.705 0.00%
2011-04-15 0 0.014 0.013 0.014 0.013 0.015 242,760,000 3,377,760 0.0139 27.50 25.54 27.50 25.54 29.47 123,577 27.333 0.00%
2011-04-14 0 0.014 0.013 0.014 0.013 0.014 138,895,000 1,859,270 0.0134 27.50 25.54 27.50 25.54 27.50 70,704 26.296 0.00%
2011-04-13 0 0.014 0.013 0.014 0.012 0.014 847,615,000 11,005,350 0.0130 27.50 25.54 27.50 23.57 27.50 431,478 25.506 16.67%
2011-04-12 0 0.012 0.012 0.013 0.011 0.013 1,183,004,500 14,107,787 0.0119 23.57 23.57 25.54 21.61 25.54 602,208 23.427 9.09%
2011-04-11 0 0.011 0.011 0.012 0.011 0.012 71,440,000 812,000 0.0114 21.61 21.61 23.57 21.61 23.57 36,367 22.328 -8.33%
2011-04-08 0 0.012 0.011 0.012 0.011 0.012 30,860,000 345,230 0.0112 23.57 21.61 23.57 21.61 23.57 15,709 21.976 9.09%
2011-04-07 0 0.011 0.011 0.012 0.011 0.012 36,497,400 409,739 0.0112 21.61 21.61 23.57 21.61 23.57 18,579 22.054 -8.33%
2011-04-06 0 0.012 0.011 0.012 0.011 0.012 16,160,000 188,720 0.0117 23.57 21.61 23.57 21.61 23.57 8,226 22.941 0.00%
2011-04-04 0 0.012 0.011 0.012 0.010 0.012 35,520,000 390,160 0.0110 23.57 21.61 23.57 19.64 23.57 18,081 21.578 9.09%
2011-04-01 0 0.011 0.011 0.012 0.011 0.011 44,000,000 484,000 0.0110 21.61 21.61 23.57 21.61 21.61 22,398 21.609 0.00%
2011-03-31 0 0.011 0.011 0.012 0.011 0.012 35,600,000 392,160 0.0110 21.61 21.61 23.57 21.61 23.57 18,122 21.640 0.00%
2011-03-30 0 0.011 0.011 0.012 0.011 0.012 32,983,400 364,183 0.0110 21.61 21.61 23.57 21.61 23.57 16,790 21.690 0.00%
2011-03-29 0 0.011 0.011 0.012 0.011 0.011 3,683,000 40,510 0.0110 21.61 21.61 23.57 21.61 21.61 1,875 21.607 0.00%
2011-03-28 0 0.011 0.011 0.012 0.011 0.012 61,200,000 675,040 0.0110 21.61 21.61 23.57 21.61 23.57 31,154 21.668 0.00%
2011-03-25 0 0.011 0.011 0.012 0.011 0.011 35,680,000 392,800 0.0110 21.61 21.61 23.57 21.61 21.61 18,163 21.627 -8.33%
2011-03-24 0 0.012 0.011 0.012 0.010 0.012 82,520,000 906,960 0.0110 23.57 21.61 23.57 19.64 23.57 42,007 21.591 9.09%
2011-03-23 0 0.011 0.010 0.011 0.010 0.011 45,440,000 477,200 0.0105 21.61 19.64 21.61 19.64 21.61 23,131 20.630 0.00%
2011-03-22 0 0.011 0.010 0.011 0.010 0.011 26,640,000 287,040 0.0108 21.61 19.64 21.61 19.64 21.61 13,561 21.166 0.00%
2011-03-21 0 0.011 0.010 0.011 0.010 0.011 72,160,000 786,720 0.0109 21.61 19.64 21.61 19.64 21.61 36,733 21.417 0.00%
2011-03-18 0 0.011 0.010 0.011 0.010 0.011 26,240,000 277,360 0.0106 21.61 19.64 21.61 19.64 21.61 13,357 20.764 0.00%
2011-03-17 0 0.011 0.010 0.011 0.010 0.011 32,000,000 342,160 0.0107 21.61 19.64 21.61 19.64 21.61 16,290 21.005 10.00%
2011-03-16 0 0.010 0.010 0.011 0.010 0.011 133,520,000 1,433,520 0.0107 19.64 19.64 21.61 19.64 21.61 67,968 21.091 0.00%
2011-03-15 0 0.010 0.010 0.011 0.010 0.011 56,240,000 581,040 0.0103 19.64 19.64 21.61 19.64 21.61 28,629 20.296 -9.09%
2011-03-14 0 0.011 0.011 0.012 0.011 0.012 29,600,000 326,560 0.0110 21.61 21.61 23.57 21.61 23.57 15,068 21.673 0.00%
2011-03-11 0 0.011 0.011 0.012 0.011 0.012 43,920,000 485,520 0.0111 21.61 21.61 23.57 21.61 23.57 22,357 21.716 0.00%
2011-03-10 0 0.011 0.011 0.012 0.011 0.012 20,240,000 226,640 0.0112 21.61 21.61 23.57 21.61 23.57 10,303 21.997 -8.33%
2011-03-09 0 0.012 0.011 0.012 0.011 0.012 138,400,000 1,530,720 0.0111 23.57 21.61 23.57 21.61 23.57 70,452 21.727 9.09%
2011-03-08 0 0.011 0.010 0.011 0.010 0.011 34,640,000 377,680 0.0109 21.61 19.64 21.61 19.64 21.61 17,633 21.418 10.00%
2011-03-07 0 0.010 0.010 0.011 0.010 0.011 47,620,000 508,600 0.0107 19.64 19.64 21.61 19.64 21.61 24,241 20.981 -9.09%
2011-03-04 0 0.011 0.010 0.011 0.010 0.011 33,120,000 358,880 0.0108 21.61 19.64 21.61 19.64 21.61 16,860 21.286 10.00%
2011-03-03 0 0.010 0.010 0.011 0.010 0.011 52,460,000 546,820 0.0104 19.64 19.64 21.61 19.64 21.61 26,705 20.477 0.00%
2011-03-02 0 0.010 0.010 0.011 0.010 0.011 16,960,000 181,920 0.0107 19.64 19.64 21.61 19.64 21.61 8,633 21.071 -9.09%
2011-03-01 0 0.011 0.010 0.011 0.010 0.011 63,520,000 697,120 0.0110 21.61 19.64 21.61 19.64 21.61 32,335 21.559 10.00%
2011-02-28 0 0.010 0.010 0.011 0.010 0.011 36,731,000 383,495 0.0104 19.64 19.64 21.61 19.64 21.61 18,698 20.510 0.00%
2011-02-25 0 0.010 0.010 0.011 0.010 0.011 49,090,000 538,000 0.0110 19.64 19.64 21.61 19.64 21.61 24,989 21.529 -9.09%
2011-02-24 0 0.011 0.010 0.012 0.011 0.012 33,090,000 365,260 0.0110 21.61 19.64 23.57 21.61 23.57 16,844 21.684 0.00%
2011-02-23 0 0.011 0.011 0.012 0.010 0.012 61,440,000 675,520 0.0110 21.61 21.61 23.57 19.64 23.57 31,276 21.599 0.00%
2011-02-22 0 0.011 0.010 0.012 0.010 0.012 134,880,000 1,482,240 0.0110 21.61 19.64 23.57 19.64 23.57 68,661 21.588 -8.33%
2011-02-21 0 0.012 0.011 0.012 0.011 0.012 24,320,000 270,800 0.0111 23.57 21.61 23.57 21.61 23.57 12,380 21.874 0.00%
2011-02-18 0 0.012 0.011 0.012 0.011 0.012 12,411,700 145,077 0.0117 23.57 21.61 23.57 21.61 23.57 6,318 22.962 0.00%
2011-02-17 0 0.012 0.011 0.012 0.011 0.012 18,480,000 212,000 0.0115 23.57 21.61 23.57 21.61 23.57 9,407 22.536 9.09%
2011-02-16 0 0.011 0.011 0.012 0.011 0.012 26,160,000 289,200 0.0111 21.61 21.61 23.57 21.61 23.57 13,317 21.717 -8.33%
2011-02-15 0 0.012 0.011 0.012 0.011 0.012 2,400,000 27,520 0.0115 23.57 21.61 23.57 21.61 23.57 1,222 22.526 9.09%
2011-02-14 0 0.011 0.011 0.012 0.011 0.012 55,650,000 615,440 0.0111 21.61 21.61 23.57 21.61 23.57 28,329 21.725 -8.33%
2011-02-11 0 0.012 0.011 0.012 0.010 0.012 23,760,000 260,160 0.0109 23.57 21.61 23.57 19.64 23.57 12,095 21.510 9.09%
2011-02-10 0 0.011 0.011 0.012 0.010 0.011 68,160,000 749,440 0.0110 21.61 21.61 23.57 19.64 21.61 34,697 21.600 0.00%
2011-02-09 0 0.011 0.011 0.012 0.011 0.012 70,880,000 794,800 0.0112 21.61 21.61 23.57 21.61 23.57 36,081 22.028 -8.33%
2011-02-08 0 0.012 0.011 0.012 0.011 0.012 64,320,000 715,280 0.0111 23.57 21.61 23.57 21.61 23.57 32,742 21.846 9.09%
2011-02-07 0 0.011 0.010 0.011 0.011 0.011 78,990,000 868,800 0.0110 21.61 19.64 21.61 21.61 21.61 40,210 21.607 0.00%
2011-02-02 0 0.011 0.011 0.012 0.011 0.012 65,600,000 723,520 0.0110 21.61 21.61 23.57 21.61 23.57 33,394 21.666 0.00%
2011-02-01 0 0.011 0.010 0.011 0.010 0.012 181,600,000 2,001,600 0.0110 21.61 19.64 21.61 19.64 23.57 92,443 21.652 0.00%
2011-01-31 0 0.011 0.011 0.012 0.011 0.012 20,560,000 233,600 0.0114 21.61 21.61 23.57 21.61 23.57 10,466 22.320 -8.33%
2011-01-28 0 0.012 0.011 0.012 0.011 0.012 11,440,000 126,640 0.0111 23.57 21.61 23.57 21.61 23.57 5,824 21.746 9.09%
2011-01-27 0 0.011 0.011 0.012 0.011 0.012 50,640,000 559,440 0.0110 21.61 21.61 23.57 21.61 23.57 25,778 21.702 0.00%
2011-01-26 0 0.011 0.011 0.012 0.011 0.012 12,480,000 141,680 0.0114 21.61 21.61 23.57 21.61 23.57 6,353 22.301 -8.33%
2011-01-25 0 0.012 0.011 0.012 0.011 0.012 111,600,000 1,244,160 0.0111 23.57 21.61 23.57 21.61 23.57 56,810 21.900 0.00%
2011-01-24 0 0.012 0.011 0.012 0.011 0.012 163,280,000 1,802,880 0.0110 23.57 21.61 23.57 21.61 23.57 83,118 21.691 9.09%
2011-01-21 0 0.011 0.011 0.012 0.011 0.012 8,800,000 102,960 0.0117 21.61 21.61 23.57 21.61 23.57 4,480 22.984 -8.33%
2011-01-20 0 0.012 0.011 0.012 0.011 0.012 52,560,000 586,480 0.0112 23.57 21.61 23.57 21.61 23.57 26,756 21.920 0.00%
2011-01-19 0 0.012 0.011 0.012 0.011 0.012 13,160,000 151,600 0.0115 23.57 21.61 23.57 21.61 23.57 6,699 22.630 9.09%
2011-01-18 0 0.011 0.011 0.012 0.011 0.012 28,880,000 326,960 0.0113 21.61 21.61 23.57 21.61 23.57 14,701 22.240 -8.33%
2011-01-17 0 0.012 0.011 0.012 0.011 0.012 17,600,000 198,800 0.0113 23.57 21.61 23.57 21.61 23.57 8,959 22.189 9.09%
2011-01-14 0 0.011 0.011 0.012 0.011 0.012 70,000,000 801,600 0.0115 21.61 21.61 23.57 21.61 23.57 35,633 22.496 -8.33%
2011-01-13 0 0.012 0.011 0.012 0.011 0.013 80,160,000 982,880 0.0123 23.57 21.61 23.57 21.61 25.54 40,805 24.087 0.00%
2011-01-12 0 0.012 0.012 0.013 0.012 0.013 45,360,000 546,800 0.0121 23.57 23.57 25.54 23.57 25.54 23,090 23.681 0.00%
2011-01-11 0 0.012 0.012 0.013 0.011 0.013 110,560,000 1,339,760 0.0121 23.57 23.57 25.54 21.61 25.54 56,281 23.805 9.09%
2011-01-10 0 0.011 0.011 0.012 0.011 0.011 7,960,000 87,560 0.0110 21.61 21.61 23.57 21.61 21.61 4,052 21.609 0.00%
2011-01-07 0 0.011 0.011 0.012 0.011 0.012 42,240,000 502,480 0.0119 21.61 21.61 23.57 21.61 23.57 21,502 23.369 -8.33%
2011-01-06 0 0.012 0.012 0.013 0.012 0.013 36,115,000 434,990 0.0120 23.57 23.57 25.54 23.57 25.54 18,384 23.661 -7.69%
2011-01-05 0 0.013 0.012 0.013 0.012 0.013 67,682,000 813,940 0.0120 25.54 23.57 25.54 23.57 25.54 34,454 23.624 8.33%
2011-01-04 0 0.012 0.012 0.013 0.012 0.013 106,590,000 1,288,940 0.0121 23.57 23.57 25.54 23.57 25.54 54,260 23.755 0.00%
2011-01-03 0 0.012 0.011 0.012 0.011 0.012 94,060,000 1,121,460 0.0119 23.57 21.61 23.57 21.61 23.57 47,881 23.422 9.09%
2010-12-31 0 0.011 0.011 0.012 0.011 0.012 22,400,000 262,880 0.0117 21.61 21.61 23.57 21.61 23.57 11,403 23.054 0.00%
2010-12-30 0 0.011 0.011 0.012 0.011 0.012 29,200,000 341,040 0.0117 21.61 21.61 23.57 21.61 23.57 14,864 22.944 -8.33%
2010-12-29 0 0.012 0.011 0.012 0.011 0.012 27,680,000 321,760 0.0116 23.57 21.61 23.57 21.61 23.57 14,090 22.835 0.00%
2010-12-28 0 0.012 0.011 0.012 0.011 0.012 43,680,000 490,000 0.0112 23.57 21.61 23.57 21.61 23.57 22,235 22.037 9.09%
2010-12-24 0 0.011 0.011 0.012 0.011 0.012 32,160,000 357,680 0.0111 21.61 21.61 23.57 21.61 23.57 16,371 21.848 -8.33%
2010-12-23 0 0.012 0.011 0.012 0.011 0.012 64,240,000 726,640 0.0113 23.57 21.61 23.57 21.61 23.57 32,701 22.220 9.09%
2010-12-22 0 0.011 0.011 0.012 0.011 0.012 48,320,000 553,200 0.0114 21.61 21.61 23.57 21.61 23.57 24,597 22.490 -8.33%
2010-12-21 0 0.012 0.011 0.012 0.011 0.012 28,800,000 339,680 0.0118 23.57 21.61 23.57 21.61 23.57 14,661 23.170 0.00%
2010-12-20 0 0.012 0.011 0.012 0.011 0.012 111,410,000 1,241,760 0.0111 23.57 21.61 23.57 21.61 23.57 56,713 21.895 0.00%
2010-12-17 0 0.012 0.011 0.012 0.011 0.012 158,000,000 1,851,760 0.0117 23.57 21.61 23.57 21.61 23.57 80,430 23.023 9.09%
2010-12-16 0 0.011 0.011 0.012 0.011 0.012 89,923,000 997,301 0.0111 21.61 21.61 23.57 21.61 23.57 45,775 21.787 0.00%
2010-12-15 0 0.011 0.011 0.012 0.011 0.012 68,805,000 778,840 0.0113 21.61 21.61 23.57 21.61 23.57 35,025 22.237 0.00%
2010-12-14 0 0.011 0.011 0.012 0.011 0.012 50,200,000 585,280 0.0117 21.61 21.61 23.57 21.61 23.57 25,554 22.903 -8.33%
2010-12-13 0 0.012 0.012 0.013 0.011 0.013 80,160,000 956,800 0.0119 23.57 23.57 25.54 21.61 25.54 40,805 23.448 0.00%
2010-12-10 0 0.012 0.011 0.013 0.011 0.013 116,800,000 1,401,040 0.0120 23.57 21.61 25.54 21.61 25.54 59,457 23.564 0.00%
2010-12-09 0 0.012 0.012 0.013 0.012 0.013 408,195,000 4,907,210 0.0120 23.57 23.57 25.54 23.57 25.54 207,792 23.616 0.00%
2010-12-08 0 0.012 0.012 0.013 0.012 0.013 106,720,000 1,287,120 0.0121 23.57 23.57 25.54 23.57 25.54 54,326 23.693 -7.69%
2010-12-07 0 0.013 0.012 0.013 0.012 0.013 76,570,000 939,220 0.0123 25.54 23.57 25.54 23.57 25.54 38,978 24.096 0.00%
2010-12-06 0 0.013 0.012 0.013 0.012 0.013 174,885,000 2,188,730 0.0125 25.54 23.57 25.54 23.57 25.54 89,025 24.586 0.00%
2010-12-03 0 0.013 0.012 0.013 0.012 0.013 584,880,000 7,148,880 0.0122 25.54 23.57 25.54 23.57 25.54 297,733 24.011 0.00%
2010-12-02 0 0.013 0.013 0.014 0.013 0.014 38,166,000 501,340 0.0131 25.54 25.54 27.50 25.54 27.50 19,428 25.805 0.00%
2010-12-01 0 0.013 0.013 0.014 0.013 0.014 20,080,000 264,400 0.0132 25.54 25.54 27.50 25.54 27.50 10,222 25.866 0.00%
2010-11-30 0 0.013 0.013 0.014 0.013 0.014 45,280,000 611,840 0.0135 25.54 25.54 27.50 25.54 27.50 23,050 26.544 0.00%
2010-11-29 0 0.013 0.013 0.014 0.012 0.014 97,680,000 1,267,360 0.0130 25.54 25.54 27.50 23.57 27.50 49,724 25.488 0.00%
2010-11-26 0 0.013 0.013 0.014 0.013 0.014 37,582,000 497,900 0.0132 25.54 25.54 27.50 25.54 27.50 19,131 26.026 -7.14%
2010-11-25 0 0.014 0.013 0.014 0.013 0.014 28,480,000 392,560 0.0138 27.50 25.54 27.50 25.54 27.50 14,498 27.077 0.00%
2010-11-24 0 0.014 0.013 0.014 0.013 0.014 150,160,000 1,982,080 0.0132 27.50 25.54 27.50 25.54 27.50 76,439 25.930 0.00%
2010-11-23 0 0.014 0.013 0.014 0.013 0.014 77,200,000 1,067,360 0.0138 27.50 25.54 27.50 25.54 27.50 39,299 27.160 0.00%
2010-11-22 0 0.014 0.014 0.015 0.014 0.015 50,720,000 710,480 0.0140 27.50 27.50 29.47 27.50 29.47 25,819 27.518 0.00%
2010-11-19 0 0.014 0.014 0.015 0.014 0.015 99,921,000 1,403,290 0.0140 27.50 27.50 29.47 27.50 29.47 50,865 27.589 0.00%
2010-11-18 0 0.014 0.014 0.015 0.014 0.015 34,888,000 510,200 0.0146 27.50 27.50 29.47 27.50 29.47 17,760 28.728 0.00%
2010-11-17 0 0.014 0.014 0.015 0.014 0.015 120,335,000 1,695,190 0.0141 27.50 27.50 29.47 27.50 29.47 61,257 27.674 0.00%
2010-11-16 0 0.014 0.014 0.015 0.014 0.015 171,120,000 2,399,440 0.0140 27.50 27.50 29.47 27.50 29.47 87,109 27.545 -6.67%
2010-11-15 0 0.015 0.014 0.015 0.014 0.015 81,280,000 1,210,560 0.0149 29.47 27.50 29.47 27.50 29.47 41,376 29.258 0.00%
2010-11-12 0 0.015 0.014 0.016 0.014 0.016 512,960,000 7,694,880 0.0150 29.47 27.50 31.43 27.50 31.43 261,122 29.469 -6.25%
2010-11-11 0 0.016 0.015 0.016 0.015 0.016 126,560,000 1,952,720 0.0154 31.43 29.47 31.43 29.47 31.43 64,425 30.310 6.67%
2010-11-10 0 0.015 0.015 0.016 0.015 0.016 179,669,000 2,710,770 0.0151 29.47 29.47 31.43 29.47 31.43 91,460 29.639 -6.25%
2010-11-09 0 0.016 0.015 0.016 0.015 0.016 148,931,000 2,257,310 0.0152 31.43 29.47 31.43 29.47 31.43 75,813 29.775 6.67%
2010-11-08 0 0.015 0.015 0.016 0.015 0.016 143,680,000 2,177,760 0.0152 29.47 29.47 31.43 29.47 31.43 73,140 29.775 -6.25%
2010-11-05 0 0.016 0.015 0.016 0.015 0.016 291,181,000 4,584,551 0.0157 31.43 29.47 31.43 29.47 31.43 148,226 30.930 0.00%
2010-11-04 0 0.016 0.015 0.016 0.015 0.016 289,440,000 4,529,200 0.0156 31.43 29.47 31.43 29.47 31.43 147,339 30.740 6.67%
2010-11-03 0 0.015 0.015 0.016 0.014 0.016 230,500,000 3,466,920 0.0150 29.47 29.47 31.43 27.50 31.43 117,336 29.547 -6.25%
2010-11-02 0 0.016 0.015 0.016 0.014 0.016 313,930,000 4,724,100 0.0150 31.43 29.47 31.43 27.50 31.43 159,806 29.561 0.00%
2010-11-01 0 0.016 0.015 0.016 0.015 0.018 481,270,000 7,416,520 0.0154 31.43 29.47 31.43 29.47 35.36 244,990 30.273 -5.88%
2010-10-29 0 0.017 0.016 0.017 0.016 0.022 2,964,992,000 56,033,152 0.0189 33.40 31.43 33.40 31.43 43.22 1,509,329 37.125 21.43%
2010-10-28 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-27 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-26 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-25 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-22 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-21 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-20 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-19 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-18 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-15 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-14 1 - - - - - 0 0 - 27.50 - - - - 0 - 0.00%
2010-10-13 0 0.014 0.014 0.015 0.013 0.015 252,880,000 3,540,880 0.0140 27.50 27.50 29.47 25.54 29.47 128,729 27.507 0.00%
2010-10-12 0 0.014 0.014 0.015 0.014 0.015 54,080,000 759,200 0.0140 27.50 27.50 29.47 27.50 29.47 27,529 27.578 0.00%
2010-10-11 0 0.014 0.014 0.015 0.013 0.015 116,080,000 1,628,000 0.0140 27.50 27.50 29.47 25.54 29.47 59,090 27.551 0.00%
2010-10-08 0 0.014 0.014 0.015 0.013 0.014 204,880,000 2,859,120 0.0140 27.50 27.50 29.47 25.54 27.50 104,294 27.414 0.00%
2010-10-07 0 0.014 0.013 0.014 0.013 0.014 20,242,000 275,866 0.0136 27.50 25.54 27.50 25.54 27.50 10,304 26.772 7.69%
2010-10-06 0 0.013 0.013 0.014 0.013 0.014 28,880,000 400,400 0.0139 25.54 25.54 27.50 25.54 27.50 14,701 27.236 -7.14%
2010-10-05 0 0.014 0.013 0.014 0.013 0.014 28,880,000 379,120 0.0131 27.50 25.54 27.50 25.54 27.50 14,701 25.788 7.69%
2010-10-04 0 0.013 0.013 0.014 0.013 0.014 15,920,000 207,680 0.0130 25.54 25.54 27.50 25.54 27.50 8,104 25.627 0.00%
2010-09-30 0 0.013 0.013 0.014 0.013 0.014 65,360,000 902,640 0.0138 25.54 25.54 27.50 25.54 27.50 33,271 27.130 -7.14%
2010-09-29 0 0.014 0.014 0.015 0.013 0.015 53,600,000 760,640 0.0142 27.50 27.50 29.47 25.54 29.47 27,285 27.878 0.00%
2010-09-28 0 0.014 0.014 0.015 0.014 0.015 121,680,000 1,704,080 0.0140 27.50 27.50 29.47 27.50 29.47 61,941 27.511 0.00%
2010-09-27 0 0.014 0.014 0.015 0.014 0.015 20,000,000 285,600 0.0143 27.50 27.50 29.47 27.50 29.47 10,181 28.052 0.00%
2010-09-24 0 0.014 0.014 0.015 0.014 0.015 9,920,000 139,280 0.0140 27.50 27.50 29.47 27.50 29.47 5,050 27.581 0.00%
2010-09-22 0 0.014 0.014 0.015 0.014 0.015 50,240,000 737,280 0.0147 27.50 27.50 29.47 27.50 29.47 25,575 28.829 0.00%
2010-09-21 0 0.014 0.014 0.015 0.014 0.015 126,560,000 1,836,000 0.0145 27.50 27.50 29.47 27.50 29.47 64,425 28.498 7.69%
2010-09-20 0 0.013 0.013 0.014 0.013 0.014 24,240,000 336,720 0.0139 25.54 25.54 27.50 25.54 27.50 12,339 27.288 -7.14%
2010-09-17 0 0.014 0.014 0.015 0.014 0.015 38,080,000 541,200 0.0142 27.50 27.50 29.47 27.50 29.47 19,385 27.919 -6.67%
2010-09-16 0 0.015 0.014 0.015 0.014 0.015 242,640,000 3,594,720 0.0148 29.47 27.50 29.47 27.50 29.47 123,516 29.103 0.00%
2010-09-15 0 0.015 0.014 0.015 0.013 0.015 421,280,000 6,003,440 0.0143 29.47 27.50 29.47 25.54 29.47 214,452 27.994 15.38%
2010-09-14 0 0.013 0.013 0.014 0.013 0.014 30,000,000 390,080 0.0130 25.54 25.54 27.50 25.54 27.50 15,271 25.543 0.00%
2010-09-13 0 0.013 0.013 0.014 0.012 0.014 71,124,000 918,680 0.0129 25.54 25.54 27.50 23.57 27.50 36,206 25.374 0.00%
2010-09-10 0 0.013 0.013 0.014 0.012 0.013 121,200,000 1,566,400 0.0129 25.54 25.54 27.50 23.57 25.54 61,697 25.389 0.00%
2010-09-09 0 0.013 0.012 0.013 0.012 0.013 16,820,000 206,540 0.0123 25.54 23.57 25.54 23.57 25.54 8,562 24.122 0.00%
2010-09-08 0 0.013 0.012 0.013 0.012 0.013 6,560,000 83,280 0.0127 25.54 23.57 25.54 23.57 25.54 3,339 24.939 0.00%
2010-09-07 0 0.013 0.012 0.013 0.012 0.013 8,960,000 111,840 0.0125 25.54 23.57 25.54 23.57 25.54 4,561 24.520 0.00%
2010-09-06 0 0.013 0.012 0.013 0.012 0.013 61,680,000 792,640 0.0129 25.54 23.57 25.54 23.57 25.54 31,398 25.245 0.00%
2010-09-03 0 0.013 0.012 0.013 0.012 0.013 21,920,000 269,280 0.0123 25.54 23.57 25.54 23.57 25.54 11,158 24.133 0.00%
2010-09-02 0 0.013 0.012 0.013 0.012 0.013 62,960,000 792,800 0.0126 25.54 23.57 25.54 23.57 25.54 32,050 24.737 8.33%
2010-09-01 0 0.012 0.012 0.013 0.012 0.012 25,440,000 305,280 0.0120 23.57 23.57 25.54 23.57 23.57 12,950 23.573 0.00%
2010-08-31 0 0.012 0.012 0.013 0.012 0.013 15,280,000 183,600 0.0120 23.57 23.57 25.54 23.57 25.54 7,778 23.604 0.00%
2010-08-30 0 0.012 0.012 0.013 0.012 0.013 18,080,000 222,240 0.0123 23.57 23.57 25.54 23.57 25.54 9,204 24.147 0.00%
2010-08-27 0 0.012 0.012 0.013 0.012 0.013 23,360,000 286,000 0.0122 23.57 23.57 25.54 23.57 25.54 11,891 24.051 -7.69%
2010-08-26 0 0.013 0.012 0.013 0.012 0.013 6,160,000 78,640 0.0128 25.54 23.57 25.54 23.57 25.54 3,136 25.079 0.00%
2010-08-25 0 0.013 0.012 0.013 0.012 0.013 25,040,000 307,360 0.0123 25.54 23.57 25.54 23.57 25.54 12,747 24.113 8.33%
2010-08-24 0 0.012 0.012 0.013 0.012 0.013 16,000,000 198,000 0.0124 23.57 23.57 25.54 23.57 25.54 8,145 24.310 -7.69%
2010-08-23 0 0.013 0.012 0.013 0.012 0.014 19,280,000 250,160 0.0130 25.54 23.57 25.54 23.57 27.50 9,814 25.489 0.00%
2010-08-20 0 0.013 0.012 0.013 0.012 0.013 29,514,000 377,380 0.0128 25.54 23.57 25.54 23.57 25.54 15,024 25.118 0.00%
2010-08-19 0 0.013 0.012 0.013 0.012 0.013 32,960,000 419,680 0.0127 25.54 23.57 25.54 23.57 25.54 16,778 25.013 8.33%
2010-08-18 0 0.012 0.012 0.013 0.012 0.013 39,760,000 516,080 0.0130 23.57 23.57 25.54 23.57 25.54 20,240 25.498 -7.69%
2010-08-17 0 0.013 0.013 0.014 0.013 0.014 11,040,000 147,280 0.0133 25.54 25.54 27.50 25.54 27.50 5,620 26.207 0.00%
2010-08-16 0 0.013 0.013 0.014 0.013 0.014 9,920,000 133,120 0.0134 25.54 25.54 27.50 25.54 27.50 5,050 26.362 0.00%
2010-08-13 0 0.013 0.013 0.014 0.012 0.013 46,490,000 603,780 0.0130 25.54 25.54 27.50 23.57 25.54 23,666 25.513 8.33%
2010-08-12 0 0.012 0.012 0.013 0.012 0.013 23,520,000 294,400 0.0125 23.57 23.57 25.54 23.57 25.54 11,973 24.589 -7.69%
2010-08-11 0 0.013 0.012 0.013 0.012 0.014 99,680,000 1,281,840 0.0129 25.54 23.57 25.54 23.57 27.50 50,742 25.262 0.00%
2010-08-10 0 0.013 0.013 0.014 0.013 0.014 26,000,000 339,760 0.0131 25.54 25.54 27.50 25.54 27.50 13,235 25.671 0.00%
2010-08-09 0 0.013 0.013 0.014 0.013 0.014 14,270,000 188,860 0.0132 25.54 25.54 27.50 25.54 27.50 7,264 25.999 0.00%
2010-08-06 0 0.013 0.013 0.014 0.013 0.014 38,314,000 518,868 0.0135 25.54 25.54 27.50 25.54 27.50 19,504 26.604 -7.14%
2010-08-05 0 0.014 0.013 0.014 0.013 0.014 9,355,976 123,924 0.0132 27.50 25.54 27.50 25.54 27.50 4,763 26.020 0.00%
2010-08-04 0 0.014 0.013 0.014 0.013 0.014 41,280,000 541,280 0.0131 27.50 25.54 27.50 25.54 27.50 21,014 25.759 7.69%
2010-08-03 0 0.013 0.013 0.014 0.013 0.014 51,520,000 687,520 0.0133 25.54 25.54 27.50 25.54 27.50 26,226 26.215 0.00%
2010-08-02 0 0.013 0.013 0.014 0.013 0.014 44,560,000 613,440 0.0138 25.54 25.54 27.50 25.54 27.50 22,683 27.044 -7.14%
2010-07-30 0 0.014 0.013 0.014 0.013 0.015 103,360,000 1,446,800 0.0140 27.50 25.54 27.50 25.54 29.47 52,615 27.498 0.00%
2010-07-29 0 0.014 0.013 0.014 0.013 0.015 251,760,000 3,508,640 0.0139 27.50 25.54 27.50 25.54 29.47 128,158 27.377 0.00%
2010-07-28 0 0.014 0.013 0.014 0.012 0.014 378,240,000 4,933,920 0.0130 27.50 25.54 27.50 23.57 27.50 192,543 25.625 16.67%
2010-07-27 0 0.012 0.012 0.013 0.012 0.013 22,560,000 281,200 0.0125 23.57 23.57 25.54 23.57 25.54 11,484 24.486 0.00%
2010-07-26 0 0.012 0.012 0.013 0.012 0.013 52,240,000 632,080 0.0121 23.57 23.57 25.54 23.57 25.54 26,593 23.769 -7.69%
2010-07-23 0 0.013 0.012 0.013 0.012 0.013 50,240,000 642,320 0.0128 25.54 23.57 25.54 23.57 25.54 25,575 25.115 0.00%
2010-07-22 0 0.013 0.012 0.013 0.012 0.013 44,480,000 568,240 0.0128 25.54 23.57 25.54 23.57 25.54 22,643 25.096 0.00%
2010-07-21 0 0.013 0.012 0.013 0.012 0.014 272,880,000 3,428,320 0.0126 25.54 23.57 25.54 23.57 27.50 138,910 24.680 0.00%
2010-07-20 0 0.013 0.013 0.014 0.013 0.014 77,760,000 1,080,480 0.0139 25.54 25.54 27.50 25.54 27.50 39,584 27.296 0.00%
2010-07-19 0 0.013 0.013 0.014 0.012 0.014 63,280,000 824,800 0.0130 25.54 25.54 27.50 23.57 27.50 32,213 25.605 0.00%
2010-07-16 0 0.013 0.013 0.014 0.013 0.014 14,800,000 192,800 0.0130 25.54 25.54 27.50 25.54 27.50 7,534 25.591 0.00%
2010-07-15 0 0.013 0.013 0.014 0.013 0.014 12,086,000 165,020 0.0137 25.54 25.54 27.50 25.54 27.50 6,152 26.822 -7.14%
2010-07-14 0 0.014 0.013 0.014 0.013 0.014 99,520,000 1,381,760 0.0139 27.50 25.54 27.50 25.54 27.50 50,661 27.275 7.69%
2010-07-13 0 0.013 0.013 0.014 0.012 0.014 171,760,000 2,231,200 0.0130 25.54 25.54 27.50 23.57 27.50 87,434 25.519 -7.14%
2010-07-12 0 0.014 0.013 0.014 0.013 0.014 35,200,000 466,080 0.0132 27.50 25.54 27.50 25.54 27.50 17,919 26.011 0.00%
2010-07-09 0 0.014 0.013 0.014 0.013 0.014 53,600,000 698,720 0.0130 27.50 25.54 27.50 25.54 27.50 27,285 25.608 0.00%
2010-07-08 0 0.014 0.013 0.014 0.013 0.014 23,840,000 319,760 0.0134 27.50 25.54 27.50 25.54 27.50 12,136 26.349 0.00%
2010-07-07 0 0.014 0.013 0.014 0.013 0.014 27,040,000 361,120 0.0134 27.50 25.54 27.50 25.54 27.50 13,765 26.235 0.00%
2010-07-06 0 0.014 0.013 0.014 0.013 0.014 11,442,000 152,820 0.0134 27.50 25.54 27.50 25.54 27.50 5,825 26.237 0.00%
2010-07-05 0 0.014 0.013 0.014 0.013 0.014 46,480,000 647,840 0.0139 27.50 25.54 27.50 25.54 27.50 23,661 27.381 0.00%
2010-07-02 0 0.014 0.013 0.014 0.013 0.015 99,520,000 1,393,680 0.0140 27.50 25.54 27.50 25.54 29.47 50,661 27.510 0.00%
2010-06-30 0 0.014 0.014 0.015 0.014 0.015 115,360,000 1,617,760 0.0140 27.50 27.50 29.47 27.50 29.47 58,724 27.549 -6.67%
2010-06-29 0 0.015 0.014 0.015 0.014 0.015 55,760,000 792,240 0.0142 29.47 27.50 29.47 27.50 29.47 28,385 27.911 0.00%
2010-06-28 0 0.015 0.014 0.015 0.014 0.015 80,640,000 1,142,160 0.0142 29.47 27.50 29.47 27.50 29.47 41,050 27.824 0.00%
2010-06-25 0 0.015 0.014 0.015 0.014 0.015 40,480,000 593,520 0.0147 29.47 27.50 29.47 27.50 29.47 20,606 28.803 7.14%
2010-06-24 0 0.014 0.014 0.015 0.014 0.015 135,760,000 1,917,360 0.0141 27.50 27.50 29.47 27.50 29.47 69,109 27.744 -6.67%
2010-06-23 0 0.015 0.014 0.015 0.014 0.015 71,280,000 1,054,320 0.0148 29.47 27.50 29.47 27.50 29.47 36,285 29.057 0.00%
2010-06-22 0 0.015 0.015 0.016 0.015 0.016 161,040,000 2,425,280 0.0151 29.47 29.47 31.43 29.47 31.43 81,977 29.585 -6.25%
2010-06-21 0 0.016 0.015 0.016 0.015 0.016 60,320,000 906,400 0.0150 31.43 29.47 31.43 29.47 31.43 30,706 29.519 0.00%
2010-06-18 0 0.016 0.015 0.016 0.015 0.016 28,960,000 439,760 0.0152 31.43 29.47 31.43 29.47 31.43 14,742 29.830 6.67%
2010-06-17 0 0.015 0.015 0.016 0.015 0.016 99,129,000 1,495,450 0.0151 29.47 29.47 31.43 29.47 31.43 50,462 29.635 0.00%
2010-06-15 0 0.015 0.015 0.016 0.015 0.016 34,600,000 520,240 0.0150 29.47 29.47 31.43 29.47 31.43 17,613 29.537 -6.25%
2010-06-14 0 0.016 0.015 0.016 0.015 0.016 37,760,000 572,800 0.0152 31.43 29.47 31.43 29.47 31.43 19,222 29.800 0.00%
2010-06-11 0 0.016 0.015 0.016 0.014 0.016 87,360,000 1,345,280 0.0154 31.43 29.47 31.43 27.50 31.43 44,471 30.251 6.67%
2010-06-10 0 0.015 0.014 0.015 0.014 0.015 30,270,000 443,980 0.0147 29.47 27.50 29.47 27.50 29.47 15,409 28.813 0.00%
2010-06-09 0 0.015 0.014 0.015 0.014 0.016 99,280,000 1,489,680 0.0150 29.47 27.50 29.47 27.50 31.43 50,538 29.476 0.00%
2010-06-08 0 0.015 0.014 0.015 0.014 0.015 74,080,000 1,093,840 0.0148 29.47 27.50 29.47 27.50 29.47 37,710 29.006 0.00%
2010-06-07 0 0.015 0.014 0.015 0.014 0.015 84,800,000 1,258,760 0.0148 29.47 27.50 29.47 27.50 29.47 43,167 29.160 0.00%
2010-06-04 0 0.015 0.015 0.016 0.015 0.016 113,200,000 1,722,080 0.0152 29.47 29.47 31.43 29.47 31.43 57,624 29.885 0.00%
2010-06-03 0 0.015 0.015 0.016 0.015 0.016 79,680,000 1,263,920 0.0159 29.47 29.47 31.43 29.47 31.43 40,561 31.161 0.00%
2010-06-02 0 0.015 0.015 0.016 0.015 0.016 70,255,000 1,077,270 0.0153 29.47 29.47 31.43 29.47 31.43 35,763 30.122 -6.25%
2010-06-01 0 0.016 0.015 0.016 0.015 0.016 193,120,000 2,929,040 0.0152 31.43 29.47 31.43 29.47 31.43 98,308 29.795 6.67%
2010-05-31 0 0.015 0.015 0.016 0.015 0.017 589,200,000 8,898,880 0.0151 29.47 29.47 31.43 29.47 33.40 299,932 29.670 -11.76%
2010-05-28 0 0.017 0.016 0.017 0.015 0.017 257,920,000 4,119,440 0.0160 33.40 31.43 33.40 29.47 33.40 131,294 31.376 6.25%
2010-05-27 0 0.016 0.015 0.016 0.015 0.016 320,000,000 4,831,920 0.0151 31.43 29.47 31.43 29.47 31.43 162,896 29.663 0.00%
2010-05-26 0 0.016 0.015 0.016 0.015 0.016 118,480,000 1,799,520 0.0152 31.43 29.47 31.43 29.47 31.43 60,312 29.837 6.67%
2010-05-25 0 0.015 0.015 0.016 0.015 0.017 127,040,000 2,072,720 0.0163 29.47 29.47 31.43 29.47 33.40 64,670 32.051 -6.25%
2010-05-24 0 0.016 0.016 0.017 0.016 0.017 102,960,000 1,659,120 0.0161 31.43 31.43 33.40 31.43 33.40 52,412 31.655 0.00%
2010-05-20 0 0.016 0.015 0.016 0.015 0.017 253,120,000 4,044,560 0.0160 31.43 29.47 31.43 29.47 33.40 128,851 31.390 -5.88%
2010-05-19 0 0.017 0.016 0.017 0.016 0.018 418,640,000 6,948,160 0.0166 33.40 31.43 33.40 31.43 35.36 213,109 32.604 -5.56%
2010-05-18 0 0.018 0.017 0.018 0.017 0.018 43,840,000 747,440 0.0170 35.36 33.40 35.36 33.40 35.36 22,317 33.492 5.88%
2010-05-17 0 0.017 0.017 0.018 0.017 0.018 57,120,000 982,720 0.0172 33.40 33.40 35.36 33.40 35.36 29,077 33.797 -10.53%
2010-05-14 0 0.019 0.018 0.019 0.018 0.019 54,720,000 991,280 0.0181 37.32 35.36 37.32 35.36 37.32 27,855 35.587 0.00%
2010-05-13 0 0.019 0.018 0.019 0.018 0.019 76,400,000 1,376,720 0.0180 37.32 35.36 37.32 35.36 37.32 38,891 35.399 5.56%
2010-05-12 0 0.018 0.018 0.019 0.018 0.019 111,200,000 2,002,960 0.0180 35.36 35.36 37.32 35.36 37.32 56,606 35.384 0.00%
2010-05-11 0 0.018 0.018 0.019 0.017 0.020 456,880,000 8,482,880 0.0186 35.36 35.36 37.32 33.40 39.29 232,575 36.474 5.88%
2010-05-10 0 0.017 0.017 0.018 0.017 0.018 59,760,000 1,048,400 0.0175 33.40 33.40 35.36 33.40 35.36 30,421 34.463 -5.56%
2010-05-07 0 0.018 0.017 0.018 0.016 0.018 273,280,000 4,671,520 0.0171 35.36 33.40 35.36 31.43 35.36 139,113 33.581 0.00%
2010-05-06 0 0.018 0.017 0.018 0.017 0.018 88,400,000 1,535,040 0.0174 35.36 33.40 35.36 33.40 35.36 45,000 34.112 0.00%
2010-05-05 0 0.018 0.017 0.018 0.017 0.018 145,200,000 2,578,960 0.0178 35.36 33.40 35.36 33.40 35.36 73,914 34.891 0.00%
2010-05-04 0 0.018 0.018 0.019 0.018 0.019 58,041,300 1,056,093 0.0182 35.36 35.36 37.32 35.36 37.32 29,546 35.744 0.00%
2010-05-03 0 0.018 0.018 0.019 0.018 0.019 125,680,000 2,268,880 0.0181 35.36 35.36 37.32 35.36 37.32 63,977 35.464 -5.26%
2010-04-30 0 0.019 0.018 0.019 0.018 0.019 77,840,000 1,434,080 0.0184 37.32 35.36 37.32 35.36 37.32 39,624 36.192 0.00%
2010-04-29 0 0.019 0.018 0.019 0.018 0.019 76,560,000 1,398,640 0.0183 37.32 35.36 37.32 35.36 37.32 38,973 35.888 0.00%
2010-04-28 0 0.019 0.018 0.019 0.018 0.019 185,760,000 3,375,280 0.0182 37.32 35.36 37.32 35.36 37.32 94,561 35.694 0.00%
2010-04-27 0 0.019 0.018 0.019 0.018 0.020 559,400,000 10,539,240 0.0188 37.32 35.36 37.32 35.36 39.29 284,762 37.011 -5.00%
2010-04-26 0 0.020 0.019 0.020 0.019 0.020 112,400,000 2,237,440 0.0199 39.29 37.32 39.29 37.32 39.29 57,217 39.104 0.00%
2010-04-23 0 0.020 0.020 0.021 0.019 0.021 268,980,000 5,375,540 0.0200 39.29 39.29 41.25 37.32 41.25 136,924 39.259 -4.76%
2010-04-22 0 0.021 0.020 0.021 0.020 0.021 222,760,000 4,495,880 0.0202 41.25 39.29 41.25 39.29 41.25 113,396 39.648 0.00%
2010-04-21 0 0.021 0.020 0.021 0.020 0.022 525,040,000 10,811,360 0.0206 41.25 39.29 41.25 39.29 43.22 267,271 40.451 -4.55%
2010-04-20 0 0.022 0.021 0.022 0.019 0.022 1,245,280,000 25,952,160 0.0208 43.22 41.25 43.22 37.32 43.22 633,910 40.940 15.79%
2010-04-19 0 0.019 0.019 0.020 0.019 0.020 126,560,000 2,416,640 0.0191 37.32 37.32 39.29 37.32 39.29 64,425 37.511 -5.00%
2010-04-16 0 0.020 0.019 0.020 0.019 0.021 347,880,000 6,925,440 0.0199 39.29 37.32 39.29 37.32 41.25 177,088 39.107 -4.76%
2010-04-15 0 0.021 0.020 0.021 0.020 0.023 1,707,080,000 36,335,840 0.0213 41.25 39.29 41.25 39.29 45.18 868,989 41.814 5.00%
2010-04-14 0 0.020 0.019 0.020 0.018 0.021 1,061,160,000 20,716,040 0.0195 39.29 37.32 39.29 35.36 41.25 540,183 38.350 11.11%
2010-04-13 0 0.018 0.018 0.019 0.018 0.019 119,130,000 2,166,660 0.0182 35.36 35.36 37.32 35.36 37.32 60,643 35.728 -5.26%
2010-04-12 0 0.019 0.018 0.019 0.018 0.019 108,560,000 1,978,320 0.0182 37.32 35.36 37.32 35.36 37.32 55,262 35.799 0.00%
2010-04-09 0 0.019 0.018 0.019 0.018 0.020 164,800,000 3,080,560 0.0187 37.32 35.36 37.32 35.36 39.29 83,891 36.721 0.00%
2010-04-08 0 0.019 0.018 0.019 0.018 0.020 183,280,000 3,480,240 0.0190 37.32 35.36 37.32 35.36 39.29 93,299 37.302 0.00%
2010-04-07 0 0.019 0.019 0.020 0.018 0.021 580,601,000 11,280,285 0.0194 37.32 37.32 39.29 35.36 41.25 295,555 38.166 -5.00%
2010-04-01 0 0.020 0.019 0.020 0.016 0.020 1,195,960,000 22,260,800 0.0186 39.29 37.32 39.29 31.43 39.29 608,803 36.565 25.00%
2010-03-31 0 0.016 0.016 0.017 0.016 0.017 46,400,000 769,920 0.0166 31.43 31.43 33.40 31.43 33.40 23,620 32.596 -5.88%
2010-03-30 0 0.017 0.016 0.017 0.016 0.017 71,520,000 1,203,040 0.0168 33.40 31.43 33.40 31.43 33.40 36,407 33.044 0.00%
2010-03-29 0 0.017 0.016 0.017 0.016 0.018 300,000,000 5,106,720 0.0170 33.40 31.43 33.40 31.43 35.36 152,715 33.440 -5.56%
2010-03-26 0 0.018 0.017 0.018 0.017 0.018 64,657,734 1,118,817 0.0173 35.36 33.40 35.36 33.40 35.36 32,914 33.992 5.88%
2010-03-25 0 0.017 0.017 0.018 0.017 0.018 41,040,000 704,320 0.0172 33.40 33.40 35.36 33.40 35.36 20,891 33.713 -5.56%
2010-03-24 0 0.018 0.017 0.018 0.017 0.018 200,560,000 3,470,640 0.0173 35.36 33.40 35.36 33.40 35.36 102,095 33.994 5.88%
2010-03-23 0 0.017 0.017 0.018 0.017 0.018 37,610,000 666,760 0.0177 33.40 33.40 35.36 33.40 35.36 19,145 34.826 -5.56%
2010-03-22 0 0.018 0.017 0.018 0.017 0.018 511,940,000 9,110,320 0.0178 35.36 33.40 35.36 33.40 35.36 260,603 34.959 5.88%
2010-03-19 0 0.017 0.017 0.018 0.016 0.018 334,560,000 5,696,480 0.0170 33.40 33.40 35.36 31.43 35.36 170,308 33.448 6.25%
2010-03-18 0 0.016 0.016 0.017 0.016 0.017 43,520,000 706,480 0.0162 31.43 31.43 33.40 31.43 33.40 22,154 31.890 0.00%
2010-03-17 0 0.016 0.016 0.017 0.016 0.017 52,640,000 851,520 0.0162 31.43 31.43 33.40 31.43 33.40 26,796 31.777 0.00%
2010-03-16 0 0.016 0.016 0.017 0.016 0.017 42,240,000 680,720 0.0161 31.43 31.43 33.40 31.43 33.40 21,502 31.658 -5.88%
2010-03-15 0 0.017 0.016 0.017 0.016 0.017 136,560,000 2,303,920 0.0169 33.40 31.43 33.40 31.43 33.40 69,516 33.142 -5.56%
2010-03-12 0 0.018 0.017 0.018 0.017 0.018 52,720,000 902,240 0.0171 35.36 33.40 35.36 33.40 35.36 26,837 33.619 0.00%
2010-03-11 0 0.018 0.017 0.018 0.017 0.018 39,920,000 684,480 0.0171 35.36 33.40 35.36 33.40 35.36 20,321 33.683 0.00%
2010-03-10 0 0.018 0.017 0.018 0.017 0.018 40,880,000 722,000 0.0177 35.36 33.40 35.36 33.40 35.36 20,810 34.695 0.00%
2010-03-09 0 0.018 0.017 0.018 0.017 0.018 18,323,000 318,670 0.0174 35.36 33.40 35.36 33.40 35.36 9,327 34.165 0.00%
2010-03-08 0 0.018 0.017 0.018 0.016 0.018 158,430,000 2,706,680 0.0171 35.36 33.40 35.36 31.43 35.36 80,649 33.561 5.88%
2010-03-05 0 0.017 0.017 0.018 0.017 0.018 81,760,000 1,428,000 0.0175 33.40 33.40 35.36 33.40 35.36 41,620 34.311 -5.56%
2010-03-04 0 0.018 0.017 0.018 0.016 0.018 459,520,000 7,968,080 0.0173 35.36 33.40 35.36 31.43 35.36 233,919 34.063 12.50%
2010-03-03 0 0.016 0.016 0.017 0.016 0.017 52,406,000 869,930 0.0166 31.43 31.43 33.40 31.43 33.40 26,677 32.609 0.00%
2010-03-02 0 0.016 0.016 0.017 0.016 0.017 34,800,000 564,560 0.0162 31.43 31.43 33.40 31.43 33.40 17,715 31.869 0.00%
2010-03-01 0 0.016 0.016 0.017 0.016 0.017 73,927,000 1,200,310 0.0162 31.43 31.43 33.40 31.43 33.40 37,633 31.896 0.00%
2010-02-26 0 0.016 0.016 0.017 0.016 0.017 54,160,000 869,840 0.0161 31.43 31.43 33.40 31.43 33.40 27,570 31.550 0.00%
2010-02-25 0 0.016 0.015 0.016 0.016 0.017 190,960,000 3,067,920 0.0161 31.43 29.47 31.43 31.43 33.40 97,208 31.560 -5.88%
2010-02-24 0 0.017 0.016 0.017 0.016 0.017 30,800,000 500,480 0.0162 33.40 31.43 33.40 31.43 33.40 15,679 31.921 6.25%
2010-02-23 0 0.016 0.016 0.017 0.016 0.017 94,160,000 1,508,800 0.0160 31.43 31.43 33.40 31.43 33.40 47,932 31.478 -5.88%
2010-02-22 0 0.017 0.016 0.017 0.016 0.017 59,760,000 963,840 0.0161 33.40 31.43 33.40 31.43 33.40 30,421 31.684 6.25%
2010-02-19 0 0.016 0.015 0.016 0.016 0.017 131,520,000 2,116,880 0.0161 31.43 29.47 31.43 31.43 33.40 66,950 31.619 -5.88%
2010-02-18 0 0.017 0.016 0.017 0.016 0.017 47,120,000 782,640 0.0166 33.40 31.43 33.40 31.43 33.40 23,986 32.628 0.00%
2010-02-17 0 0.017 0.016 0.017 0.016 0.017 87,211,100 1,444,911 0.0166 33.40 31.43 33.40 31.43 33.40 44,395 32.547 0.00%
2010-02-12 0 0.017 0.016 0.017 0.016 0.018 137,760,000 2,332,000 0.0169 33.40 31.43 33.40 31.43 35.36 70,127 33.254 0.00%
2010-02-11 0 0.017 0.016 0.017 0.017 0.018 219,520,000 3,748,800 0.0171 33.40 31.43 33.40 33.40 35.36 111,747 33.547 -5.56%
2010-02-10 0 0.018 0.017 0.018 0.017 0.018 64,007,500 1,110,970 0.0174 35.36 33.40 35.36 33.40 35.36 32,583 34.097 5.88%
2010-02-09 0 0.017 0.017 0.018 0.017 0.018 21,040,000 364,640 0.0173 33.40 33.40 35.36 33.40 35.36 10,710 34.045 -5.56%
2010-02-08 0 0.018 0.017 0.018 0.017 0.018 98,480,000 1,762,720 0.0179 35.36 33.40 35.36 33.40 35.36 50,131 35.162 0.00%
2010-02-05 0 0.018 0.017 0.018 0.017 0.018 270,579,000 4,637,805 0.0171 35.36 33.40 35.36 33.40 35.36 137,738 33.671 0.00%
2010-02-04 0 0.018 0.018 0.019 0.018 0.019 70,090,000 1,271,140 0.0181 35.36 35.36 37.32 35.36 37.32 35,679 35.627 -5.26%
2010-02-03 0 0.019 0.018 0.019 0.018 0.019 52,560,000 981,680 0.0187 37.32 35.36 37.32 35.36 37.32 26,756 36.691 0.00%
2010-02-02 0 0.019 0.018 0.019 0.017 0.019 190,334,200 3,437,036 0.0181 37.32 35.36 37.32 33.40 37.32 96,890 35.474 5.56%
2010-02-01 0 0.018 0.017 0.018 0.016 0.018 128,640,000 2,185,520 0.0170 35.36 33.40 35.36 31.43 35.36 65,484 33.375 5.88%
2010-01-29 0 0.017 0.016 0.017 0.016 0.018 244,400,000 4,083,420 0.0167 33.40 31.43 33.40 31.43 35.36 124,412 32.822 -5.56%
2010-01-28 0 0.018 0.018 0.019 0.018 0.020 196,240,000 3,701,120 0.0189 35.36 35.36 37.32 35.36 39.29 99,896 37.050 -10.00%
2010-01-27 0 0.020 0.019 0.020 0.019 0.020 147,360,000 2,833,520 0.0192 39.29 37.32 39.29 37.32 39.29 75,014 37.773 0.00%
2010-01-26 0 0.020 0.019 0.020 0.019 0.021 200,340,000 3,862,480 0.0193 39.29 37.32 39.29 37.32 41.25 101,983 37.874 -4.76%
2010-01-25 0 0.021 0.020 0.021 0.020 0.021 94,880,000 1,902,000 0.0200 41.25 39.29 41.25 39.29 41.25 48,299 39.380 0.00%
2010-01-22 0 0.021 0.020 0.021 0.019 0.021 394,480,000 7,874,480 0.0200 41.25 39.29 41.25 37.32 41.25 200,810 39.214 0.00%
2010-01-21 0 0.021 0.020 0.021 0.020 0.021 81,080,000 1,648,800 0.0203 41.25 39.29 41.25 39.29 41.25 41,274 39.948 0.00%
2010-01-20 0 0.021 0.020 0.021 0.020 0.022 319,570,000 6,681,270 0.0209 41.25 39.29 41.25 39.29 43.22 162,677 41.071 -4.55%
2010-01-19 0 0.022 0.021 0.022 0.021 0.022 86,400,000 1,854,240 0.0215 43.22 41.25 43.22 41.25 43.22 43,982 42.159 0.00%
2010-01-18 0 0.022 0.021 0.022 0.021 0.022 192,888,000 4,191,080 0.0217 43.22 41.25 43.22 41.25 43.22 98,190 42.684 0.00%
2010-01-15 0 0.022 0.021 0.022 0.020 0.023 862,640,000 18,938,080 0.0220 43.22 41.25 43.22 39.29 45.18 439,127 43.127 4.76%
2010-01-14 0 0.021 0.020 0.021 0.020 0.021 145,200,000 2,951,680 0.0203 41.25 39.29 41.25 39.29 41.25 73,914 39.934 0.00%
2010-01-13 0 0.021 0.020 0.021 0.020 0.021 129,640,000 2,641,080 0.0204 41.25 39.29 41.25 39.29 41.25 65,993 40.020 0.00%
2010-01-12 0 0.021 0.020 0.021 0.020 0.021 100,332,000 2,038,814 0.0203 41.25 39.29 41.25 39.29 41.25 51,074 39.919 0.00%
2010-01-11 0 0.021 0.020 0.021 0.020 0.022 221,320,000 4,561,960 0.0206 41.25 39.29 41.25 39.29 43.22 112,663 40.492 -4.55%
2010-01-08 0 0.022 0.021 0.022 0.021 0.022 107,360,000 2,267,680 0.0211 43.22 41.25 43.22 41.25 43.22 54,652 41.493 0.00%
2010-01-07 0 0.022 0.021 0.022 0.020 0.022 1,148,720,000 24,096,800 0.0210 43.22 41.25 43.22 39.29 43.22 584,756 41.208 0.00%
2010-01-06 0 0.022 0.021 0.022 0.020 0.023 934,760,000 20,148,920 0.0216 43.22 41.25 43.22 39.29 45.18 475,839 42.344 4.76%
2010-01-05 0 0.021 0.020 0.021 0.020 0.021 173,850,000 3,546,070 0.0204 41.25 39.29 41.25 39.29 41.25 88,498 40.069 5.00%
2010-01-04 0 0.020 0.020 0.021 0.020 0.021 133,840,000 2,774,080 0.0207 39.29 39.29 41.25 39.29 41.25 68,131 40.717 0.00%
2009-12-31 0 0.020 0.020 0.021 0.020 0.021 99,520,000 2,030,000 0.0204 39.29 39.29 41.25 39.29 41.25 50,661 40.071 -4.76%
2009-12-30 0 0.021 0.020 0.021 0.019 0.022 604,480,000 12,261,120 0.0203 41.25 39.29 41.25 37.32 43.22 307,710 39.846 0.00%
2009-12-29 0 0.021 0.021 0.022 0.021 0.022 193,683,000 4,119,153 0.0213 41.25 41.25 43.22 41.25 43.22 98,594 41.779 0.00%
2009-12-28 0 0.021 0.021 0.022 0.021 0.022 188,980,000 4,076,260 0.0216 41.25 41.25 43.22 41.25 43.22 96,200 42.373 -4.55%
2009-12-24 0 0.022 0.021 0.022 0.021 0.023 167,520,000 3,611,520 0.0216 43.22 41.25 43.22 41.25 45.18 85,276 42.351 0.00%
2009-12-23 0 0.022 0.021 0.022 0.020 0.022 303,880,000 6,461,160 0.0213 43.22 41.25 43.22 39.29 43.22 154,690 41.768 10.00%
2009-12-22 0 0.020 0.020 0.021 0.020 0.022 259,770,000 5,342,120 0.0206 39.29 39.29 41.25 39.29 43.22 132,236 40.398 -4.76%
2009-12-21 0 0.021 0.020 0.021 0.019 0.023 867,535,000 17,875,510 0.0206 41.25 39.29 41.25 37.32 45.18 441,618 40.477 -8.70%
2009-12-18 0 0.023 0.022 0.023 0.021 0.025 1,512,640,200 34,209,445 0.0226 45.18 43.22 45.18 41.25 49.11 770,009 44.427 -8.00%
2009-12-17 0 0.025 0.025 0.026 0.022 0.026 2,239,854,500 55,110,170 0.0246 49.11 49.11 51.08 43.22 51.08 1,140,197 48.334 13.64%
2009-12-16 0 0.022 0.022 0.023 0.021 0.025 1,419,440,000 32,362,760 0.0228 43.22 43.22 45.18 41.25 49.11 722,566 44.789 -8.33%
2009-12-15 0 0.024 0.023 0.024 0.018 0.024 1,589,741,400 33,867,174 0.0213 47.15 45.18 47.15 35.36 47.15 809,258 41.850 33.33%
2009-12-14 0 0.018 0.018 0.019 0.016 0.021 1,202,680,000 21,688,680 0.0180 35.36 35.36 37.32 31.43 41.25 612,224 35.426 -10.00%
2009-12-11 0 0.020 0.019 0.020 0.020 0.023 907,462,000 18,938,100 0.0209 39.29 37.32 39.29 39.29 45.18 461,943 40.997 -9.09%
2009-12-10 0 0.022 0.021 0.022 0.020 0.028 3,581,647,500 82,337,515 0.0230 43.22 41.25 43.22 39.29 55.00 1,823,237 45.160 10.00%
2009-12-09 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2009-12-08 1 - - - - - 0 0 - 39.29 - - - - 0 - 0.00%
2009-12-07 1 0.020 0.020 0.021 0.015 0.024 2,083,340,000 41,576,000 0.0200 39.29 39.29 41.25 29.47 47.15 1,060,524 39.203 33.33%
2009-12-04 0 0.015 0.014 0.015 0.014 0.015 368,496,000 5,251,520 0.0143 29.47 27.50 29.47 27.50 29.47 187,583 27.996 7.14%
2009-12-03 0 0.014 0.014 0.015 0.014 0.015 230,720,000 3,415,680 0.0148 27.50 27.50 29.47 27.50 29.47 117,448 29.082 -6.67%
2009-12-02 0 0.015 0.014 0.015 0.013 0.015 823,480,000 11,702,240 0.0142 29.47 27.50 29.47 25.54 29.47 419,192 27.916 7.14%
2009-12-01 0 0.014 0.013 0.014 0.012 0.014 448,975,000 5,840,075 0.0130 27.50 25.54 27.50 23.57 27.50 228,551 25.553 7.69%
2009-11-30 0 0.013 0.012 0.013 0.012 0.013 137,040,000 1,753,360 0.0128 25.54 23.57 25.54 23.57 25.54 69,760 25.134 8.33%
2009-11-27 0 0.012 0.012 0.013 0.012 0.013 177,724,200 2,165,234 0.0122 23.57 23.57 25.54 23.57 25.54 90,470 23.933 -14.29%
2009-11-26 0 0.014 0.013 0.014 0.012 0.014 414,963,000 5,442,990 0.0131 27.50 25.54 27.50 23.57 27.50 211,237 25.767 0.00%
2009-11-25 0 0.014 0.013 0.014 0.012 0.014 733,200,000 9,745,920 0.0133 27.50 25.54 27.50 23.57 27.50 373,235 26.112 0.00%
2009-11-24 0 0.014 0.013 0.014 0.012 0.014 998,705,000 12,937,690 0.0130 27.50 25.54 27.50 23.57 27.50 508,391 25.448 7.69%
2009-11-23 0 0.013 0.012 0.013 0.012 0.013 110,400,000 1,353,120 0.0123 25.54 23.57 25.54 23.57 25.54 56,199 24.077 8.33%
2009-11-20 0 0.012 0.012 0.013 0.011 0.013 121,840,000 1,458,640 0.0120 23.57 23.57 25.54 21.61 25.54 62,023 23.518 -7.69%
2009-11-19 0 0.013 0.012 0.013 0.011 0.013 95,600,000 1,159,680 0.0121 25.54 23.57 25.54 21.61 25.54 48,665 23.830 8.33%
2009-11-18 0 0.012 0.011 0.012 0.011 0.013 179,050,000 2,148,930 0.0120 23.57 21.61 23.57 21.61 25.54 91,145 23.577 0.00%
2009-11-17 0 0.012 0.011 0.012 0.011 0.013 311,240,000 3,820,160 0.0123 23.57 21.61 23.57 21.61 25.54 158,437 24.112 -7.69%
2009-11-16 0 0.013 0.012 0.013 0.011 0.013 522,820,000 6,395,730 0.0122 25.54 23.57 25.54 21.61 25.54 266,141 24.031 18.18%
2009-11-13 0 0.011 0.011 0.012 0.011 0.012 101,950,000 1,139,430 0.0112 21.61 21.61 23.57 21.61 23.57 51,898 21.955 0.00%
2009-11-12 0 0.011 0.011 0.012 0.011 0.012 80,940,000 956,460 0.0118 21.61 21.61 23.57 21.61 23.57 41,202 23.214 -8.33%
2009-11-11 0 0.012 0.011 0.012 0.011 0.013 486,400,000 5,839,040 0.0120 23.57 21.61 23.57 21.61 25.54 247,602 23.582 -7.69%
2009-11-10 0 0.013 0.012 0.013 0.012 0.013 404,250,000 5,161,030 0.0128 25.54 23.57 25.54 23.57 25.54 205,783 25.080 0.00%
2009-11-09 0 0.013 0.012 0.013 0.011 0.013 1,496,148,000 18,552,716 0.0124 25.54 23.57 25.54 21.61 25.54 761,614 24.360 18.18%
2009-11-06 0 0.011 0.011 0.012 0.010 0.012 704,640,000 7,729,120 0.0110 21.61 21.61 23.57 19.64 23.57 358,697 21.548 0.00%
2009-11-05 0 0.011 0.010 0.011 0.010 0.011 41,600,000 424,400 0.0102 21.61 19.64 21.61 19.64 21.61 21,176 20.041 10.00%
2009-11-04 0 0.010 0.010 0.011 0.010 0.011 33,600,000 349,440 0.0104 19.64 19.64 21.61 19.64 21.61 17,104 20.430 -9.09%
2009-11-03 0 0.011 0.010 0.011 0.010 0.011 83,680,000 884,400 0.0106 21.61 19.64 21.61 19.64 21.61 42,597 20.762 10.00%
2009-11-02 0 0.010 0.010 0.011 0.010 0.011 142,640,000 1,436,800 0.0101 19.64 19.64 21.61 19.64 21.61 72,611 19.788 0.00%
2009-10-30 0 0.010 0.010 0.011 0.010 0.011 14,732,000 150,540 0.0102 19.64 19.64 21.61 19.64 21.61 7,499 20.074 -9.09%
2009-10-29 0 0.011 0.010 0.011 0.010 0.011 42,160,000 427,440 0.0101 21.61 19.64 21.61 19.64 21.61 21,462 19.917 10.00%
2009-10-28 0 0.010 0.010 0.011 0.010 0.011 37,040,000 379,360 0.0102 19.64 19.64 21.61 19.64 21.61 18,855 20.120 -9.09%
2009-10-27 0 0.011 0.010 0.011 0.010 0.011 137,440,000 1,390,880 0.0101 21.61 19.64 21.61 19.64 21.61 69,964 19.880 10.00%
2009-10-23 0 0.010 0.010 0.011 0.010 0.011 192,735,000 1,928,315 0.0100 19.64 19.64 21.61 19.64 21.61 98,112 19.654 0.00%
2009-10-22 0 0.010 - 0.010 0.010 0.010 7,120,000 70,880 0.0100 19.64 - 19.64 19.64 19.64 3,624 19.556 0.00%
2009-10-21 0 0.010 - 0.010 0.010 0.010 30,320,000 301,520 0.0099 19.64 - 19.64 19.64 19.64 15,434 19.536 0.00%
2009-10-20 0 0.010 - 0.010 0.010 0.010 7,300,000 72,900 0.0100 19.64 - 19.64 19.64 19.64 3,716 19.618 0.00%
2009-10-19 0 0.010 - 0.010 0.010 0.010 7,680,000 76,800 0.0100 19.64 - 19.64 19.64 19.64 3,910 19.644 0.00%
2009-10-16 0 0.010 - 0.010 0.010 0.010 16,880,000 166,560 0.0099 19.64 - 19.64 19.64 19.64 8,593 19.384 0.00%
2009-10-15 0 0.010 - 0.010 0.010 0.010 71,360,000 713,600 0.0100 19.64 - 19.64 19.64 19.64 36,326 19.644 0.00%
2009-10-14 0 0.010 - 0.010 0.010 0.010 21,020,000 210,200 0.0100 19.64 - 19.64 19.64 19.64 10,700 19.644 0.00%
2009-10-13 0 0.010 0.010 0.011 0.010 0.011 155,568,000 1,560,880 0.0100 19.64 19.64 21.61 19.64 21.61 79,192 19.710 0.00%
2009-10-12 0 0.010 - 0.010 0.010 0.010 720,000 6,880 0.0096 19.64 - 19.64 19.64 19.64 367 18.771 0.00%
2009-10-09 0 0.010 - 0.010 0.010 0.010 13,280,000 132,800 0.0100 19.64 - 19.64 19.64 19.64 6,760 19.644 0.00%
2009-10-08 0 0.010 - 0.010 0.010 0.010 4,000,000 40,000 0.0100 19.64 - 19.64 19.64 19.64 2,036 19.644 0.00%
2009-10-07 0 0.010 - 0.010 0.010 0.010 1,040,000 10,320 0.0099 19.64 - 19.64 19.64 19.64 529 19.493 0.00%
2009-10-06 0 0.010 - 0.010 0.010 0.010 13,600,000 135,440 0.0100 19.64 - 19.64 19.64 19.64 6,923 19.564 0.00%
2009-10-05 0 0.010 - 0.010 0.010 0.010 14,735,000 145,500 0.0099 19.64 - 19.64 19.64 19.64 7,501 19.398 0.00%
2009-10-02 0 0.010 - 0.010 - - 320,000 2,880 0.0090 19.64 - 19.64 - - 163 17.680 0.00%
2009-09-30 0 0.010 - 0.010 0.010 0.010 8,320,000 78,960 0.0095 19.64 - 19.64 19.64 19.64 4,235 18.643 0.00%
2009-09-29 0 0.010 - 0.010 0.010 0.010 11,080,000 100,400 0.0091 19.64 - 19.64 19.64 19.64 5,640 17.801 0.00%
2009-09-28 0 0.010 - 0.010 0.010 0.010 4,800,000 48,000 0.0100 19.64 - 19.64 19.64 19.64 2,443 19.644 0.00%
2009-09-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2009-09-24 0 0.010 - 0.010 0.010 0.010 11,520,000 115,200 0.0100 19.64 - 19.64 19.64 19.64 5,864 19.644 0.00%
2009-09-23 0 0.010 - 0.010 0.010 0.010 51,200,000 508,560 0.0099 19.64 - 19.64 19.64 19.64 26,063 19.512 0.00%
2009-09-22 0 0.010 - 0.010 - - 480,000 4,320 0.0090 19.64 - 19.64 - - 244 17.680 0.00%
2009-09-21 0 0.010 - 0.010 0.010 0.010 27,440,000 274,160 0.0100 19.64 - 19.64 19.64 19.64 13,968 19.627 0.00%
2009-09-18 0 0.010 - 0.010 0.010 0.010 10,000,000 99,120 0.0099 19.64 - 19.64 19.64 19.64 5,090 19.472 0.00%
2009-09-17 0 0.010 - 0.010 0.010 0.010 30,800,000 303,840 0.0099 19.64 - 19.64 19.64 19.64 15,679 19.379 0.00%
2009-09-16 0 0.010 - 0.010 0.010 0.010 8,880,000 88,800 0.0100 19.64 - 19.64 19.64 19.64 4,520 19.644 0.00%
2009-09-15 0 0.010 - 0.010 0.010 0.010 1,920,000 19,200 0.0100 19.64 - 19.64 19.64 19.64 977 19.644 0.00%
2009-09-14 0 0.010 - 0.010 0.010 0.010 4,960,000 49,280 0.0099 19.64 - 19.64 19.64 19.64 2,525 19.518 0.00%
2009-09-11 0 0.010 - 0.010 0.010 0.010 10,740,000 105,700 0.0098 19.64 - 19.64 19.64 19.64 5,467 19.333 0.00%
2009-09-10 0 0.010 - 0.010 0.010 0.010 11,281,000 110,885 0.0098 19.64 - 19.64 19.64 19.64 5,743 19.309 0.00%
2009-09-09 0 0.010 - 0.010 0.010 0.010 4,320,000 43,200 0.0100 19.64 - 19.64 19.64 19.64 2,199 19.644 0.00%
2009-09-08 0 0.010 - 0.010 0.010 0.010 29,716,000 294,820 0.0099 19.64 - 19.64 19.64 19.64 15,127 19.490 0.00%
2009-09-07 0 0.010 - 0.010 0.010 0.010 65,810,000 655,220 0.0100 19.64 - 19.64 19.64 19.64 33,501 19.558 0.00%
2009-09-04 0 0.010 - 0.011 0.010 0.010 59,760,000 596,960 0.0100 19.64 - 21.61 19.64 19.64 30,421 19.623 0.00%
2009-09-03 0 0.010 - 0.010 0.010 0.010 10,160,000 101,600 0.0100 19.64 - 19.64 19.64 19.64 5,172 19.644 0.00%
2009-09-02 0 0.010 - 0.010 0.010 0.010 48,160,000 481,280 0.0100 19.64 - 19.64 19.64 19.64 24,516 19.631 0.00%
2009-09-01 0 0.010 - 0.010 0.010 0.010 18,240,000 182,400 0.0100 19.64 - 19.64 19.64 19.64 9,285 19.644 0.00%
2009-08-31 0 0.010 - 0.010 0.010 0.011 81,840,000 818,880 0.0100 19.64 - 19.64 19.64 21.61 41,661 19.656 0.00%
2009-08-28 0 0.010 0.010 0.011 0.010 0.011 130,640,000 1,310,560 0.0100 19.64 19.64 21.61 19.64 21.61 66,502 19.707 0.00%
2009-08-27 0 0.010 0.010 0.011 0.010 0.011 67,120,000 682,400 0.0102 19.64 19.64 21.61 19.64 21.61 34,167 19.972 0.00%
2009-08-26 0 0.010 0.010 0.011 0.010 0.011 38,800,000 394,640 0.0102 19.64 19.64 21.61 19.64 21.61 19,751 19.981 -9.09%
2009-08-25 0 0.011 0.010 0.011 0.010 0.011 20,040,000 210,440 0.0105 21.61 19.64 21.61 19.64 21.61 10,201 20.629 0.00%
2009-08-24 0 0.011 0.010 0.011 0.010 0.011 69,600,000 697,360 0.0100 21.61 19.64 21.61 19.64 21.61 35,430 19.683 10.00%
2009-08-21 0 0.010 0.010 0.011 0.010 0.011 56,560,000 566,800 0.0100 19.64 19.64 21.61 19.64 21.61 28,792 19.686 0.00%
2009-08-20 0 0.010 0.010 0.011 0.010 0.011 73,520,000 735,600 0.0100 19.64 19.64 21.61 19.64 21.61 37,425 19.655 0.00%
2009-08-19 0 0.010 0.010 0.011 0.010 0.011 132,100,000 1,322,060 0.0100 19.64 19.64 21.61 19.64 21.61 67,245 19.660 0.00%
2009-08-18 0 0.010 0.010 0.011 0.010 0.011 208,160,000 2,088,880 0.0100 19.64 19.64 21.61 19.64 21.61 105,964 19.713 0.00%
2009-08-17 0 0.010 0.010 0.011 0.010 0.011 84,800,000 852,400 0.0101 19.64 19.64 21.61 19.64 21.61 43,167 19.746 -9.09%
2009-08-14 0 0.011 0.010 0.011 0.010 0.011 56,000,000 569,520 0.0102 21.61 19.64 21.61 19.64 21.61 28,507 19.978 10.00%
2009-08-13 0 0.010 0.010 0.011 0.010 0.011 58,160,000 600,880 0.0103 19.64 19.64 21.61 19.64 21.61 29,606 20.296 -9.09%
2009-08-12 0 0.011 0.010 0.011 0.010 0.011 107,415,000 1,126,755 0.0105 21.61 19.64 21.61 19.64 21.61 54,680 20.607 0.00%
2009-08-11 0 0.011 0.010 0.011 0.010 0.011 55,293,400 577,267 0.0104 21.61 19.64 21.61 19.64 21.61 28,147 20.509 10.00%
2009-08-10 0 0.010 0.010 0.011 0.010 0.011 61,760,000 642,480 0.0104 19.64 19.64 21.61 19.64 21.61 31,439 20.436 0.00%
2009-08-07 0 0.010 0.010 0.011 0.010 0.011 111,280,000 1,183,040 0.0106 19.64 19.64 21.61 19.64 21.61 56,647 20.884 -9.09%
2009-08-06 0 0.011 0.010 0.011 0.010 0.011 153,360,000 1,575,920 0.0103 21.61 19.64 21.61 19.64 21.61 78,068 20.187 10.00%
2009-08-05 0 0.010 0.010 0.011 0.010 0.011 383,920,000 3,857,120 0.0100 19.64 19.64 21.61 19.64 21.61 195,434 19.736 0.00%
2009-08-04 0 0.010 0.010 0.011 0.010 0.011 44,920,000 469,720 0.0105 19.64 19.64 21.61 19.64 21.61 22,867 20.542 0.00%
2009-08-03 0 0.010 0.010 0.011 0.010 0.011 68,480,000 694,000 0.0101 19.64 19.64 21.61 19.64 21.61 34,860 19.908 0.00%
2009-07-31 0 0.010 0.010 0.011 0.010 0.011 103,840,000 1,085,360 0.0105 19.64 19.64 21.61 19.64 21.61 52,860 20.533 -9.09%
2009-07-30 0 0.011 0.010 0.011 0.010 0.011 125,121,200 1,303,446 0.0104 21.61 19.64 21.61 19.64 21.61 63,693 20.465 0.00%
2009-07-29 0 0.011 0.010 0.011 0.010 0.011 274,020,000 2,944,420 0.0107 21.61 19.64 21.61 19.64 21.61 139,490 21.108 0.00%
2009-07-28 0 0.011 0.010 0.011 0.010 0.011 162,320,000 1,693,600 0.0104 21.61 19.64 21.61 19.64 21.61 82,629 20.496 10.00%
2009-07-27 0 0.010 0.010 0.011 0.010 0.011 139,370,000 1,470,295 0.0105 19.64 19.64 21.61 19.64 21.61 70,946 20.724 -9.09%
2009-07-24 0 0.011 0.010 0.011 0.010 0.011 206,728,000 2,245,736 0.0109 21.61 19.64 21.61 19.64 21.61 105,235 21.340 10.00%
2009-07-23 0 0.010 0.010 0.011 0.010 0.011 212,320,000 2,316,560 0.0109 19.64 19.64 21.61 19.64 21.61 108,081 21.433 -9.09%
2009-07-22 0 0.011 0.010 0.011 0.010 0.011 69,120,000 718,640 0.0104 21.61 19.64 21.61 19.64 21.61 35,186 20.424 10.00%
2009-07-21 0 0.010 0.010 0.011 0.010 0.011 67,680,000 683,760 0.0101 19.64 19.64 21.61 19.64 21.61 34,452 19.846 0.00%
2009-07-20 0 0.010 0.010 0.011 0.010 0.010 131,280,000 1,312,800 0.0100 19.64 19.64 21.61 19.64 19.64 66,828 19.644 0.00%
2009-07-17 0 0.010 0.010 0.011 0.010 0.011 53,940,000 538,340 0.0100 19.64 19.64 21.61 19.64 21.61 27,458 19.606 0.00%
2009-07-16 0 0.010 - 0.010 0.010 0.011 171,890,000 1,719,770 0.0100 19.64 - 19.64 19.64 21.61 87,501 19.654 0.00%
2009-07-15 0 0.010 - 0.010 0.010 0.010 54,960,000 548,880 0.0100 19.64 - 19.64 19.64 19.64 27,977 19.619 0.00%
2009-07-14 0 0.010 - 0.010 0.010 0.010 17,840,000 176,080 0.0099 19.64 - 19.64 19.64 19.64 9,081 19.389 0.00%
2009-07-13 0 0.010 - 0.010 0.010 0.010 36,480,000 363,840 0.0100 19.64 - 19.64 19.64 19.64 18,570 19.593 0.00%
2009-07-10 0 0.010 - 0.010 0.010 0.010 8,000,000 79,760 0.0100 19.64 - 19.64 19.64 19.64 4,072 19.586 0.00%
2009-07-09 0 0.010 - 0.010 0.010 0.010 13,760,000 137,520 0.0100 19.64 - 19.64 19.64 19.64 7,005 19.633 0.00%
2009-07-08 0 0.010 - 0.010 0.010 0.010 75,120,000 751,200 0.0100 19.64 - 19.64 19.64 19.64 38,240 19.644 0.00%
2009-07-07 0 0.010 - 0.010 0.010 0.010 58,724,000 587,220 0.0100 19.64 - 19.64 19.64 19.64 29,893 19.644 0.00%
2009-07-06 0 0.010 - 0.010 0.010 0.011 84,180,000 847,720 0.0101 19.64 - 19.64 19.64 21.61 42,852 19.783 0.00%
2009-07-03 0 0.010 0.010 0.011 0.010 0.010 325,370,000 3,253,700 0.0100 19.64 19.64 21.61 19.64 19.64 165,630 19.644 0.00%
2009-07-02 0 0.010 0.010 0.011 0.010 0.011 135,052,000 1,362,940 0.0101 19.64 19.64 21.61 19.64 21.61 68,748 19.825 0.00%
2009-06-30 0 0.010 0.010 0.011 0.010 0.011 102,584,000 1,061,800 0.0104 19.64 19.64 21.61 19.64 21.61 52,220 20.333 0.00%
2009-06-29 0 0.010 0.010 0.011 0.010 0.011 217,180,000 2,235,460 0.0103 19.64 19.64 21.61 19.64 21.61 110,555 20.220 -9.09%
2009-06-26 0 0.011 0.010 0.011 0.010 0.011 219,948,000 2,216,220 0.0101 21.61 19.64 21.61 19.64 21.61 111,964 19.794 10.00%
2009-06-25 0 0.010 0.010 0.011 0.010 0.011 81,150,000 821,400 0.0101 19.64 19.64 21.61 19.64 21.61 41,309 19.884 0.00%
2009-06-24 0 0.010 0.010 0.011 0.010 0.011 125,340,600 1,314,463 0.0105 19.64 19.64 21.61 19.64 21.61 63,805 20.601 -9.09%
2009-06-23 0 0.011 0.010 0.011 0.010 0.011 143,342,500 1,481,673 0.0103 21.61 19.64 21.61 19.64 21.61 72,968 20.306 10.00%
2009-06-22 0 0.010 0.010 0.011 0.010 0.011 51,281,000 536,085 0.0105 19.64 19.64 21.61 19.64 21.61 26,105 20.536 0.00%
2009-06-19 0 0.010 0.010 0.011 0.010 0.011 131,680,000 1,430,080 0.0109 19.64 19.64 21.61 19.64 21.61 67,032 21.334 -9.09%
2009-06-18 0 0.011 0.011 0.012 0.010 0.012 135,283,360 1,490,914 0.0110 21.61 21.61 23.57 19.64 23.57 68,866 21.650 0.00%
2009-06-17 0 0.011 0.011 0.012 0.010 0.012 224,510,000 2,499,510 0.0111 21.61 21.61 23.57 19.64 23.57 114,287 21.871 0.00%
2009-06-16 0 0.011 0.011 0.012 0.011 0.012 525,510,000 5,787,900 0.0110 21.61 21.61 23.57 21.61 23.57 267,511 21.636 -8.33%
2009-06-15 0 0.012 0.011 0.012 0.011 0.012 135,360,000 1,519,280 0.0112 23.57 21.61 23.57 21.61 23.57 68,905 22.049 0.00%
2009-06-12 0 0.012 0.011 0.012 0.011 0.012 209,880,000 2,435,400 0.0116 23.57 21.61 23.57 21.61 23.57 106,839 22.795 0.00%
2009-06-11 0 0.012 0.011 0.012 0.011 0.012 112,000,000 1,272,720 0.0114 23.57 21.61 23.57 21.61 23.57 57,014 22.323 0.00%
2009-06-10 0 0.012 0.011 0.012 0.011 0.012 204,803,000 2,419,559 0.0118 23.57 21.61 23.57 21.61 23.57 104,255 23.208 0.00%
2009-06-09 0 0.012 0.012 0.013 0.011 0.013 803,090,000 9,601,300 0.0120 23.57 23.57 25.54 21.61 25.54 408,813 23.486 -7.69%
2009-06-08 0 0.013 0.012 0.013 0.012 0.013 211,170,000 2,578,820 0.0122 25.54 23.57 25.54 23.57 25.54 107,496 23.990 8.33%
2009-06-05 0 0.012 0.012 0.013 0.012 0.013 179,330,000 2,195,330 0.0122 23.57 23.57 25.54 23.57 25.54 91,288 24.048 -7.69%
2009-06-04 0 0.013 0.012 0.013 0.012 0.013 536,230,000 6,561,900 0.0122 25.54 23.57 25.54 23.57 25.54 272,968 24.039 0.00%
2009-06-03 0 0.013 0.012 0.013 0.012 0.014 1,125,320,000 14,719,640 0.0131 25.54 23.57 25.54 23.57 27.50 572,844 25.696 8.33%
2009-06-02 0 0.012 0.012 0.013 0.012 0.013 302,505,000 3,734,890 0.0123 23.57 23.57 25.54 23.57 25.54 153,990 24.254 -7.69%
2009-06-01 0 0.013 0.012 0.013 0.012 0.014 646,960,000 8,292,160 0.0128 25.54 23.57 25.54 23.57 27.50 329,335 25.179 0.00%
2009-05-29 0 0.013 0.012 0.013 0.012 0.013 281,040,000 3,534,960 0.0126 25.54 23.57 25.54 23.57 25.54 143,063 24.709 0.00%
2009-05-27 0 0.013 0.012 0.013 0.012 0.014 498,720,000 6,416,400 0.0129 25.54 23.57 25.54 23.57 27.50 253,873 25.274 0.00%
2009-05-26 0 0.013 0.012 0.013 0.012 0.014 425,120,000 5,522,560 0.0130 25.54 23.57 25.54 23.57 27.50 216,407 25.519 0.00%
2009-05-25 0 0.013 0.013 0.014 0.013 0.014 667,140,400 8,900,844 0.0133 25.54 25.54 27.50 25.54 27.50 339,608 26.209 0.00%
2009-05-22 0 0.013 0.013 0.014 0.013 0.015 1,208,905,000 16,609,930 0.0137 25.54 25.54 27.50 25.54 29.47 615,393 26.991 0.00%
2009-05-21 0 0.013 0.013 0.014 0.011 0.014 2,575,838,000 32,101,160 0.0125 25.54 25.54 27.50 21.61 27.50 1,311,230 24.482 18.18%
2009-05-20 0 0.011 0.010 0.011 0.010 0.011 370,852,000 3,976,080 0.0107 21.61 19.64 21.61 19.64 21.61 188,782 21.062 10.00%
2009-05-19 0 0.010 0.010 0.011 0.010 0.011 242,140,000 2,559,940 0.0106 19.64 19.64 21.61 19.64 21.61 123,261 20.768 0.00%
2009-05-18 0 0.010 0.010 0.011 0.010 0.011 279,432,000 2,841,640 0.0102 19.64 19.64 21.61 19.64 21.61 142,245 19.977 -9.09%
2009-05-15 0 0.011 0.010 0.011 0.010 0.011 310,640,000 3,299,120 0.0106 21.61 19.64 21.61 19.64 21.61 158,131 20.863 10.00%
2009-05-14 0 0.010 0.010 0.011 0.010 0.011 331,800,000 3,521,400 0.0106 19.64 19.64 21.61 19.64 21.61 168,903 20.849 -9.09%
2009-05-13 0 0.011 0.011 0.012 0.011 0.012 535,600,000 6,002,560 0.0112 21.61 21.61 23.57 21.61 23.57 272,647 22.016 -8.33%
2009-05-12 0 0.012 0.011 0.012 0.010 0.013 1,567,689,582 18,455,196 0.0118 23.57 21.61 23.57 19.64 25.54 798,032 23.126 20.00%
2009-05-11 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-05-08 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-05-07 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-05-06 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-05-05 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-05-04 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-04-30 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2009-04-29 0 0.010 - 0.010 - - 2,090,000 18,270 0.0087 19.64 - 19.64 - - 1,064 17.172 0.00%
2009-04-28 0 0.010 - 0.010 0.010 0.010 10,640,000 94,640 0.0089 19.64 - 19.64 19.64 19.64 5,416 17.473 0.00%
2009-04-27 0 0.010 - 0.010 0.010 0.010 2,320,000 21,040 0.0091 19.64 - 19.64 19.64 19.64 1,181 17.815 0.00%
2009-04-24 0 0.010 - 0.010 0.010 0.010 13,600,000 129,040 0.0095 19.64 - 19.64 19.64 19.64 6,923 18.639 0.00%
2009-04-23 0 0.010 - 0.010 0.010 0.010 7,440,000 67,760 0.0091 19.64 - 19.64 19.64 19.64 3,787 17.891 0.00%
2009-04-22 0 0.010 - 0.010 0.010 0.010 37,840,000 371,040 0.0098 19.64 - 19.64 19.64 19.64 19,262 19.262 0.00%
2009-04-21 0 0.010 - 0.010 - - 31,680,000 285,120 0.0090 19.64 - 19.64 - - 16,127 17.680 0.00%
2009-04-20 0 0.010 - 0.010 0.010 0.010 2,880,000 28,560 0.0099 19.64 - 19.64 19.64 19.64 1,466 19.481 0.00%
2009-04-17 0 0.010 - 0.010 0.010 0.010 52,160,000 520,320 0.0100 19.64 - 19.64 19.64 19.64 26,552 19.596 0.00%
2009-04-16 0 0.010 - 0.010 0.010 0.010 91,200,000 908,160 0.0100 19.64 - 19.64 19.64 19.64 46,425 19.562 0.00%
2009-04-15 0 0.010 - 0.010 0.010 0.010 30,960,000 303,280 0.0098 19.64 - 19.64 19.64 19.64 15,760 19.243 0.00%
2009-04-14 0 0.010 - 0.010 0.010 0.010 18,990,000 177,180 0.0093 19.64 - 19.64 19.64 19.64 9,667 18.329 0.00%
2009-04-09 0 0.010 - 0.010 0.010 0.010 11,840,000 109,280 0.0092 19.64 - 19.64 19.64 19.64 6,027 18.131 0.00%
2009-04-08 0 0.010 - 0.010 0.010 0.010 10,580,000 99,140 0.0094 19.64 - 19.64 19.64 19.64 5,386 18.408 0.00%
2009-04-07 0 0.010 - 0.010 0.010 0.010 10,800,000 106,640 0.0099 19.64 - 19.64 19.64 19.64 5,498 19.397 0.00%
2009-04-06 0 0.010 - 0.010 0.010 0.011 308,800,000 3,087,480 0.0100 19.64 - 19.64 19.64 21.61 157,195 19.641 0.00%
2009-04-03 0 0.010 - 0.010 0.010 0.010 17,120,000 157,280 0.0092 19.64 - 19.64 19.64 19.64 8,715 18.047 0.00%
2009-04-02 0 0.010 - 0.010 0.010 0.010 26,560,000 241,360 0.0091 19.64 - 19.64 19.64 19.64 13,520 17.852 0.00%
2009-04-01 0 0.010 - 0.010 0.010 0.010 3,280,000 29,200 0.0089 19.64 - 19.64 19.64 19.64 1,670 17.488 0.00%
2009-03-31 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2009-03-30 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2009-03-27 0 0.010 - 0.010 - - 5,600,000 41,440 0.0074 19.64 - 19.64 - - 2,851 14.537 0.00%
2009-03-26 0 0.010 - 0.010 0.010 0.010 4,560,000 39,520 0.0087 19.64 - 19.64 19.64 19.64 2,321 17.025 0.00%
2009-03-25 0 0.010 - 0.010 - - 320,000 2,560 0.0080 19.64 - 19.64 - - 163 15.716 0.00%
2009-03-24 0 0.010 - 0.010 0.010 0.010 1,840,000 18,400 0.0100 19.64 - 19.64 19.64 19.64 937 19.644 0.00%
2009-03-23 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2009-03-20 0 0.010 - 0.010 0.010 0.010 12,040,000 108,480 0.0090 19.64 - 19.64 19.64 19.64 6,129 17.700 0.00%
2009-03-19 0 0.010 - 0.010 0.010 0.010 400,000 4,000 0.0100 19.64 - 19.64 19.64 19.64 204 19.644 0.00%
2009-03-18 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2009-03-17 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2009-03-16 0 0.010 - 0.010 - - 800,000 5,600 0.0070 19.64 - 19.64 - - 407 13.751 0.00%
2009-03-13 0 0.010 - 0.010 - - 6,922,000 48,414 0.0070 19.64 - 19.64 - - 3,524 13.740 0.00%
2009-03-12 0 0.010 - 0.010 0.010 0.010 1,120,000 8,800 0.0079 19.64 - 19.64 19.64 19.64 570 15.435 0.00%
2009-03-11 0 0.010 - 0.010 - - 5,840,000 40,960 0.0070 19.64 - 19.64 - - 2,973 13.778 0.00%
2009-03-10 0 0.010 - 0.010 - - 1,680,000 8,800 0.0052 19.64 - 19.64 - - 855 10.290 0.00%
2009-03-09 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2009-03-06 0 0.010 - 0.010 - - 760,000 6,080 0.0080 19.64 - 19.64 - - 387 15.716 0.00%
2009-03-05 0 0.010 - 0.010 - - 2,160,000 17,280 0.0080 19.64 - 19.64 - - 1,100 15.716 0.00%
2009-03-04 0 0.010 - 0.010 - - 3,360,000 26,880 0.0080 19.64 - 19.64 - - 1,710 15.716 0.00%
2009-03-03 0 0.010 - 0.010 0.010 0.010 7,120,000 57,920 0.0081 19.64 - 19.64 19.64 19.64 3,624 15.980 0.00%
2009-03-02 0 0.010 - 0.010 0.010 0.010 7,520,000 60,960 0.0081 19.64 - 19.64 19.64 19.64 3,828 15.925 0.00%
2009-02-27 0 0.010 - 0.010 - - 453,733 3,869 0.0085 19.64 - 19.64 - - 231 16.751 0.00%
2009-02-26 0 0.010 - 0.010 - - 240,000 2,400 0.0100 19.64 - 19.64 - - 122 19.644 0.00%
2009-02-25 0 0.010 - 0.010 0.010 0.010 2,402,000 22,964 0.0096 19.64 - 19.64 19.64 19.64 1,223 18.781 0.00%
2009-02-24 0 0.010 - 0.010 0.010 0.010 2,720,000 25,440 0.0094 19.64 - 19.64 19.64 19.64 1,385 18.373 0.00%
2009-02-23 0 0.010 - 0.010 0.010 0.010 10,960,000 105,200 0.0096 19.64 - 19.64 19.64 19.64 5,579 18.856 0.00%
2009-02-20 0 0.010 - 0.010 0.010 0.010 3,840,000 37,280 0.0097 19.64 - 19.64 19.64 19.64 1,955 19.071 0.00%
2009-02-19 0 0.010 - 0.010 - - 1,360,000 12,240 0.0090 19.64 - 19.64 - - 692 17.680 0.00%
2009-02-18 0 0.010 - 0.010 0.010 0.010 5,400,582 48,965 0.0091 19.64 - 19.64 19.64 19.64 2,749 17.811 0.00%
2009-02-17 0 0.010 - 0.010 0.010 0.010 15,660,000 132,900 0.0085 19.64 - 19.64 19.64 19.64 7,972 16.671 0.00%
2009-02-16 0 0.010 - 0.010 0.010 0.010 15,200,000 148,000 0.0097 19.64 - 19.64 19.64 19.64 7,738 19.127 0.00%
2009-02-13 0 0.010 - 0.010 0.010 0.010 1,600,000 16,000 0.0100 19.64 - 19.64 19.64 19.64 814 19.644 0.00%
2009-02-12 0 0.010 - 0.010 0.010 0.010 12,080,000 114,080 0.0094 19.64 - 19.64 19.64 19.64 6,149 18.552 0.00%
2009-02-11 0 0.010 - 0.010 0.010 0.010 2,240,000 22,080 0.0099 19.64 - 19.64 19.64 19.64 1,140 19.364 0.00%
2009-02-10 0 0.010 - 0.010 0.010 0.010 24,880,000 230,880 0.0093 19.64 - 19.64 19.64 19.64 12,665 18.230 0.00%
2009-02-09 0 0.010 - 0.010 0.010 0.010 12,320,000 120,800 0.0098 19.64 - 19.64 19.64 19.64 6,271 19.262 0.00%
2009-02-06 0 0.010 - 0.010 0.010 0.010 10,960,000 99,680 0.0091 19.64 - 19.64 19.64 19.64 5,579 17.866 0.00%
2009-02-05 0 0.010 - 0.010 0.010 0.010 6,560,000 64,560 0.0098 19.64 - 19.64 19.64 19.64 3,339 19.333 0.00%
2009-02-04 0 0.010 - 0.010 0.010 0.010 9,360,000 90,320 0.0096 19.64 - 19.64 19.64 19.64 4,765 18.956 0.00%
2009-02-03 0 0.010 - 0.010 0.010 0.010 1,280,000 12,000 0.0094 19.64 - 19.64 19.64 19.64 652 18.417 0.00%
2009-02-02 0 0.010 - 0.010 0.010 0.010 1,200,000 11,280 0.0094 19.64 - 19.64 19.64 19.64 611 18.466 0.00%
2009-01-30 0 0.010 - 0.010 0.010 0.010 800,000 8,000 0.0100 19.64 - 19.64 19.64 19.64 407 19.644 0.00%
2009-01-29 0 0.010 - 0.010 0.010 0.010 4,320,000 42,560 0.0099 19.64 - 19.64 19.64 19.64 2,199 19.353 0.00%
2009-01-23 0 0.010 - 0.010 0.010 0.010 24,720,000 243,520 0.0099 19.64 - 19.64 19.64 19.64 12,584 19.352 0.00%
2009-01-22 0 0.010 - 0.010 0.010 0.010 240,000 2,400 0.0100 19.64 - 19.64 19.64 19.64 122 19.644 0.00%
2009-01-21 0 0.010 - 0.010 0.010 0.010 1,702,000 16,866 0.0099 19.64 - 19.64 19.64 19.64 866 19.467 0.00%
2009-01-20 0 0.010 - 0.010 0.010 0.010 1,040,000 10,400 0.0100 19.64 - 19.64 19.64 19.64 529 19.644 0.00%
2009-01-19 0 0.010 - 0.010 0.010 0.010 880,000 8,800 0.0100 19.64 - 19.64 19.64 19.64 448 19.644 0.00%
2009-01-16 0 0.010 - 0.010 0.010 0.010 27,760,000 277,600 0.0100 19.64 - 19.64 19.64 19.64 14,131 19.644 0.00%
2009-01-15 0 0.010 - 0.010 0.010 0.010 13,200,000 132,000 0.0100 19.64 - 19.64 19.64 19.64 6,719 19.644 0.00%
2009-01-14 0 0.010 - 0.010 0.010 0.011 107,440,000 1,074,560 0.0100 19.64 - 19.64 19.64 21.61 54,692 19.647 0.00%
2009-01-13 0 0.010 0.010 0.011 0.010 0.011 226,400,000 2,274,560 0.0100 19.64 19.64 21.61 19.64 21.61 115,249 19.736 -9.09%
2009-01-12 0 0.011 0.010 0.011 0.010 0.012 128,400,000 1,343,920 0.0105 21.61 19.64 21.61 19.64 23.57 65,362 20.561 -8.33%
2009-01-09 0 0.012 0.011 0.012 0.010 0.012 170,100,000 1,873,540 0.0110 23.57 21.61 23.57 19.64 23.57 86,589 21.637 9.09%
2009-01-08 0 0.011 0.011 0.012 0.010 0.012 323,360,000 3,575,040 0.0111 21.61 21.61 23.57 19.64 23.57 164,606 21.719 -8.33%
2009-01-07 0 0.012 0.012 0.013 0.010 0.013 1,286,783,000 14,953,855 0.0116 23.57 23.57 25.54 19.64 25.54 655,037 22.829 20.00%
2009-01-06 0 0.010 - 0.010 0.010 0.010 43,280,000 365,200 0.0084 19.64 - 19.64 19.64 19.64 22,032 16.576 0.00%
2009-01-05 0 0.010 - 0.010 0.010 0.010 17,440,000 126,400 0.0072 19.64 - 19.64 19.64 19.64 8,878 14.238 0.00%
2009-01-02 0 0.010 - 0.010 0.010 0.010 9,740,000 81,480 0.0084 19.64 - 19.64 19.64 19.64 4,958 16.434 0.00%
2008-12-31 0 0.010 - 0.010 - - 400,000 4,000 0.0100 19.64 - 19.64 - - 204 19.644 0.00%
2008-12-30 0 0.010 - 0.010 0.010 0.010 15,620,000 95,560 0.0061 19.64 - 19.64 19.64 19.64 7,951 12.018 0.00%
2008-12-29 0 0.010 - 0.010 0.010 0.010 7,600,000 45,360 0.0060 19.64 - 19.64 19.64 19.64 3,869 11.725 0.00%
2008-12-24 0 0.010 - 0.010 0.010 0.010 41,600,000 197,360 0.0047 19.64 - 19.64 19.64 19.64 21,176 9.3198 0.00%
2008-12-23 0 0.010 - 0.010 0.010 0.010 1,520,000 12,000 0.0079 19.64 - 19.64 19.64 19.64 774 15.509 0.00%
2008-12-22 0 0.010 - 0.010 0.010 0.010 23,760,000 167,680 0.0071 19.64 - 19.64 19.64 19.64 12,095 13.864 0.00%
2008-12-19 0 0.010 - 0.010 - - 11,920,000 76,720 0.0064 19.64 - 19.64 - - 6,068 12.644 0.00%
2008-12-18 0 0.010 - 0.010 0.010 0.010 5,120,000 38,800 0.0076 19.64 - 19.64 19.64 19.64 2,606 14.887 0.00%
2008-12-17 0 0.010 - 0.010 0.010 0.010 9,520,000 71,680 0.0075 19.64 - 19.64 19.64 19.64 4,846 14.791 0.00%
2008-12-16 0 0.010 - 0.010 0.010 0.010 12,400,000 102,480 0.0083 19.64 - 19.64 19.64 19.64 6,312 16.235 0.00%
2008-12-15 0 0.010 - 0.010 0.010 0.010 13,680,000 107,200 0.0078 19.64 - 19.64 19.64 19.64 6,964 15.394 0.00%
2008-12-12 0 0.010 - 0.010 0.010 0.010 8,960,000 70,880 0.0079 19.64 - 19.64 19.64 19.64 4,561 15.540 0.00%
2008-12-11 0 0.010 - 0.010 0.010 0.010 27,560,000 212,520 0.0077 19.64 - 19.64 19.64 19.64 14,029 15.148 0.00%
2008-12-10 0 0.010 - 0.010 0.010 0.010 21,520,000 139,360 0.0065 19.64 - 19.64 19.64 19.64 10,955 12.721 0.00%
2008-12-09 0 0.010 - 0.010 0.010 0.010 5,840,000 45,200 0.0077 19.64 - 19.64 19.64 19.64 2,973 15.204 0.00%
2008-12-08 0 0.010 - 0.010 0.010 0.010 10,160,000 78,720 0.0077 19.64 - 19.64 19.64 19.64 5,172 15.221 0.00%
2008-12-05 0 0.010 - 0.010 0.010 0.010 6,160,000 41,440 0.0067 19.64 - 19.64 19.64 19.64 3,136 13.215 0.00%
2008-12-04 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2008-12-03 0 0.010 - 0.010 0.010 0.010 7,280,000 56,800 0.0078 19.64 - 19.64 19.64 19.64 3,706 15.327 0.00%
2008-12-02 0 0.010 - 0.010 0.010 0.010 720,000 7,200 0.0100 19.64 - 19.64 19.64 19.64 367 19.644 0.00%
2008-12-01 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2008-11-28 0 0.010 - 0.010 0.010 0.010 13,920,000 110,320 0.0079 19.64 - 19.64 19.64 19.64 7,086 15.569 0.00%
2008-11-27 0 0.010 - 0.010 0.010 0.010 5,120,000 32,000 0.0063 19.64 - 19.64 19.64 19.64 2,606 12.278 0.00%
2008-11-26 0 0.010 - 0.010 0.010 0.010 3,920,000 23,440 0.0060 19.64 - 19.64 19.64 19.64 1,995 11.747 0.00%
2008-11-25 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2008-11-24 0 0.010 - 0.010 0.010 0.010 10,080,000 62,640 0.0062 19.64 - 19.64 19.64 19.64 5,131 12.208 0.00%
2008-11-21 0 0.010 - 0.010 0.010 0.010 80,000 800 0.0100 19.64 - 19.64 19.64 19.64 41 19.644 0.00%
2008-11-20 0 0.010 - 0.010 - - 4,960,000 26,560 0.0054 19.64 - 19.64 - - 2,525 10.519 0.00%
2008-11-19 0 0.010 - 0.010 - - 1,680,000 8,880 0.0053 19.64 - 19.64 - - 855 10.383 0.00%
2008-11-18 0 0.010 - 0.010 0.010 0.010 920,000 7,040 0.0077 19.64 - 19.64 19.64 19.64 468 15.032 0.00%
2008-11-17 0 0.010 - 0.010 0.010 0.010 7,200,000 46,000 0.0064 19.64 - 19.64 19.64 19.64 3,665 12.551 0.00%
2008-11-14 0 0.010 - 0.010 0.010 0.010 2,480,000 16,800 0.0068 19.64 - 19.64 19.64 19.64 1,262 13.308 0.00%
2008-11-13 0 0.010 - 0.010 - - 5,920,000 35,200 0.0059 19.64 - 19.64 - - 3,014 11.680 0.00%
2008-11-12 0 0.010 - 0.010 0.010 0.010 2,720,000 22,080 0.0081 19.64 - 19.64 19.64 19.64 1,385 15.947 0.00%
2008-11-11 0 0.010 - 0.010 0.010 0.010 1,440,000 11,520 0.0080 19.64 - 19.64 19.64 19.64 733 15.716 0.00%
2008-11-10 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2008-11-07 0 0.010 - 0.010 0.010 0.010 5,680,000 37,280 0.0066 19.64 - 19.64 19.64 19.64 2,891 12.893 0.00%
2008-11-06 1 - - - - - 0 0 - 19.64 - - - - 0 - 0.00%
2008-11-05 0 0.010 - 0.010 0.010 0.010 7,560,000 46,000 0.0061 19.64 - 19.64 19.64 19.64 3,848 11.953 0.00%
2008-11-04 0 0.010 - 0.010 0.010 0.010 3,320,000 20,880 0.0063 19.64 - 19.64 19.64 19.64 1,690 12.355 0.00%
2008-11-03 0 0.010 - 0.010 0.010 0.010 2,720,000 14,960 0.0055 19.64 - 19.64 19.64 19.64 1,385 10.804 0.00%
2008-10-31 0 0.010 - 0.010 0.010 0.010 10,127,000 68,141 0.0067 19.64 - 19.64 19.64 19.64 5,155 13.218 0.00%
2008-10-30 0 0.010 - 0.010 - - 22,560,000 106,600 0.0047 19.64 - 19.64 - - 11,484 9.2823 0.00%
2008-10-29 0 0.010 - 0.010 0.010 0.010 5,760,000 53,440 0.0093 19.64 - 19.64 19.64 19.64 2,932 18.226 0.00%
2008-10-28 0 0.010 - 0.010 0.010 0.010 5,440,000 29,280 0.0054 19.64 - 19.64 19.64 19.64 2,769 10.573 0.00%
2008-10-27 0 0.010 - 0.010 0.010 0.010 309,840,000 3,052,480 0.0099 19.64 - 19.64 19.64 19.64 157,724 19.353 0.00%
2008-10-24 0 0.010 - 0.010 0.010 0.010 10,027,000 100,027 0.0100 19.64 - 19.64 19.64 19.64 5,104 19.597 0.00%
2008-10-23 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2008-10-22 0 0.010 - 0.010 - - 5,960,000 32,920 0.0055 19.64 - 19.64 - - 3,034 10.851 0.00%
2008-10-21 0 0.010 - 0.010 0.010 0.010 7,520,000 49,920 0.0066 19.64 - 19.64 19.64 19.64 3,828 13.041 0.00%
2008-10-20 0 0.010 - 0.010 - - 6,400,000 38,240 0.0060 19.64 - 19.64 - - 3,258 11.738 0.00%
2008-10-17 0 0.010 - 0.010 0.010 0.010 26,040,000 173,040 0.0066 19.64 - 19.64 19.64 19.64 13,256 13.054 0.00%
2008-10-16 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2008-10-15 0 0.010 - 0.010 0.010 0.010 1,040,000 7,520 0.0072 19.64 - 19.64 19.64 19.64 529 14.204 0.00%
2008-10-14 0 0.010 - 0.010 0.010 0.010 11,440,000 98,000 0.0086 19.64 - 19.64 19.64 19.64 5,824 16.828 0.00%
2008-10-13 0 0.010 - 0.010 0.010 0.010 6,400,000 54,400 0.0085 19.64 - 19.64 19.64 19.64 3,258 16.698 0.00%
2008-10-10 0 0.010 - 0.010 0.010 0.010 180,800,000 1,808,000 0.0100 19.64 - 19.64 19.64 19.64 92,036 19.644 0.00%
2008-10-09 0 0.010 - 0.010 0.010 0.010 2,320,000 18,400 0.0079 19.64 - 19.64 19.64 19.64 1,181 15.580 0.00%
2008-10-08 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2008-10-06 0 0.010 - 0.010 0.010 0.010 2,880,000 24,640 0.0086 19.64 - 19.64 19.64 19.64 1,466 16.807 0.00%
2008-10-03 0 0.010 - 0.010 0.010 0.010 6,080,000 49,360 0.0081 19.64 - 19.64 19.64 19.64 3,095 15.948 0.00%
2008-10-02 0 0.010 - 0.010 - - 3,210,000 21,740 0.0068 19.64 - 19.64 - - 1,634 13.304 0.00%
2008-09-30 0 0.010 - 0.010 0.010 0.010 160,000 1,600 0.0100 19.64 - 19.64 19.64 19.64 81 19.644 0.00%
2008-09-29 0 0.010 - 0.010 0.010 0.010 1,520,000 15,200 0.0100 19.64 - 19.64 19.64 19.64 774 19.644 0.00%
2008-09-26 0 0.010 - 0.010 0.010 0.010 24,160,000 199,840 0.0083 19.64 - 19.64 19.64 19.64 12,299 16.249 0.00%
2008-09-25 0 0.010 - 0.010 0.010 0.010 128,960,000 1,274,720 0.0099 19.64 - 19.64 19.64 19.64 65,647 19.418 0.00%
2008-09-24 0 0.010 - 0.010 0.010 0.010 800,000 7,040 0.0088 19.64 - 19.64 19.64 19.64 407 17.287 0.00%
2008-09-23 0 0.010 - 0.010 0.010 0.010 320,000 3,200 0.0100 19.64 - 19.64 19.64 19.64 163 19.644 0.00%
2008-09-22 0 0.010 - 0.010 0.010 0.010 17,280,000 156,000 0.0090 19.64 - 19.64 19.64 19.64 8,796 17.735 0.00%
2008-09-19 0 0.010 - 0.010 0.010 0.010 2,442,000 22,602 0.0093 19.64 - 19.64 19.64 19.64 1,243 18.182 0.00%
2008-09-18 0 0.010 - 0.010 0.010 0.010 5,440,000 54,400 0.0100 19.64 - 19.64 19.64 19.64 2,769 19.644 0.00%
2008-09-17 0 0.010 - 0.010 0.010 0.010 8,320,000 71,200 0.0086 19.64 - 19.64 19.64 19.64 4,235 16.811 0.00%
2008-09-16 0 0.010 - 0.010 0.010 0.010 5,680,000 52,160 0.0092 19.64 - 19.64 19.64 19.64 2,891 18.040 0.00%
2008-09-12 0 0.010 - 0.010 0.010 0.010 8,440,000 70,760 0.0084 19.64 - 19.64 19.64 19.64 4,296 16.470 0.00%
2008-09-11 0 0.010 - 0.010 - - 0 0 - 19.64 - 19.64 - - 0 - 0.00%
2008-09-10 0 0.010 - 0.010 0.010 0.010 8,160,000 69,600 0.0085 19.64 - 19.64 19.64 19.64 4,154 16.756 0.00%
2008-09-09 0 0.010 - 0.010 0.010 0.010 12,240,000 106,000 0.0087 19.64 - 19.64 19.64 19.64 6,231 17.012 0.00%
2008-09-08 0 0.010 - 0.010 0.010 0.010 31,760,000 273,680 0.0086 19.64 - 19.64 19.64 19.64 16,167 16.928 0.00%
2008-09-05 0 0.010 - 0.010 0.010 0.010 22,480,000 210,800 0.0094 19.64 - 19.64 19.64 19.64 11,443 18.421 0.00%
2008-09-04 0 0.010 - 0.010 0.010 0.010 5,120,000 44,480 0.0087 19.64 - 19.64 19.64 19.64 2,606 17.066 0.00%
2008-09-03 0 0.010 - 0.010 0.010 0.010 4,960,000 47,280 0.0095 19.64 - 19.64 19.64 19.64 2,525 18.726 0.00%
2008-09-02 0 0.010 - 0.010 0.010 0.010 3,840,000 32,640 0.0085 19.64 - 19.64 19.64 19.64 1,955 16.698 0.00%
2008-09-01 0 0.010 - 0.010 0.010 0.010 10,000,000 94,560 0.0095 19.64 - 19.64 19.64 19.64 5,090 18.576 0.00%
2008-08-29 0 0.010 - 0.010 0.010 0.010 16,882,240 159,529 0.0094 19.64 - 19.64 19.64 19.64 8,594 18.563 0.00%
2008-08-28 0 0.010 - 0.010 0.010 0.010 7,200,000 68,320 0.0095 19.64 - 19.64 19.64 19.64 3,665 18.640 0.00%
2008-08-27 0 0.010 - 0.010 0.010 0.010 18,000,000 169,200 0.0094 19.64 - 19.64 19.64 19.64 9,163 18.466 0.00%
2008-08-26 0 0.010 - 0.010 0.010 0.010 8,560,000 83,680 0.0098 19.64 - 19.64 19.64 19.64 4,357 19.204 0.00%
2008-08-25 0 0.010 - 0.010 0.010 0.010 19,520,000 185,120 0.0095 19.64 - 19.64 19.64 19.64 9,937 18.630 0.00%
2008-08-21 0 0.010 - 0.010 0.010 0.010 20,000,000 194,000 0.0097 19.64 - 19.64 19.64 19.64 10,181 19.055 0.00%
2008-08-20 0 0.010 - 0.010 0.010 0.010 41,840,000 396,400 0.0095 19.64 - 19.64 19.64 19.64 21,299 18.612 0.00%
2008-08-19 0 0.010 - 0.010 0.010 0.010 13,760,000 107,040 0.0078 19.64 - 19.64 19.64 19.64 7,005 15.282 0.00%
2008-08-18 0 0.010 - 0.010 0.010 0.010 74,960,000 749,600 0.0100 19.64 - 19.64 19.64 19.64 38,158 19.644 0.00%
2008-08-15 0 0.010 0.010 0.011 0.010 0.011 132,320,000 1,325,760 0.0100 19.64 19.64 21.61 19.64 21.61 67,357 19.682 -9.09%
2008-08-14 0 0.011 0.010 0.011 0.010 0.011 51,440,000 533,200 0.0104 21.61 19.64 21.61 19.64 21.61 26,186 20.362 0.00%
2008-08-13 0 0.011 0.010 0.011 0.010 0.011 25,920,000 271,120 0.0105 21.61 19.64 21.61 19.64 21.61 13,195 20.548 0.00%
2008-08-12 0 0.011 0.011 0.012 0.010 0.011 60,000,000 654,400 0.0109 21.61 21.61 23.57 19.64 21.61 30,543 21.426 0.00%
2008-08-11 0 0.011 0.011 0.012 0.010 0.012 52,672,000 579,312 0.0110 21.61 21.61 23.57 19.64 23.57 26,813 21.606 0.00%
2008-08-08 0 0.011 0.011 0.012 0.011 0.012 33,762,400 373,937 0.0111 21.61 21.61 23.57 21.61 23.57 17,187 21.757 -8.33%
2008-08-07 0 0.012 0.011 0.012 0.011 0.012 82,720,000 941,600 0.0114 23.57 21.61 23.57 21.61 23.57 42,109 22.361 9.09%
2008-08-05 0 0.011 0.010 0.011 0.010 0.011 161,520,000 1,775,520 0.0110 21.61 19.64 21.61 19.64 21.61 82,222 21.594 0.00%
2008-08-04 0 0.011 0.011 0.012 0.011 0.012 14,480,000 170,000 0.0117 21.61 21.61 23.57 21.61 23.57 7,371 23.063 -8.33%
2008-08-01 0 0.012 0.011 0.012 0.011 0.012 11,656,520 138,603 0.0119 23.57 21.61 23.57 21.61 23.57 5,934 23.358 0.00%
2008-07-31 0 0.012 0.012 0.013 0.011 0.013 24,680,000 297,520 0.0121 23.57 23.57 25.54 21.61 25.54 12,563 23.682 0.00%
2008-07-30 0 0.012 0.012 0.013 0.012 0.013 24,890,000 298,980 0.0120 23.57 23.57 25.54 23.57 25.54 12,670 23.597 -7.69%
2008-07-29 0 0.013 0.012 0.013 0.011 0.013 35,520,000 426,400 0.0120 25.54 23.57 25.54 21.61 25.54 18,081 23.582 8.33%
2008-07-28 0 0.012 0.012 0.013 0.012 0.013 15,360,000 184,720 0.0120 23.57 23.57 25.54 23.57 25.54 7,819 23.624 -7.69%
2008-07-25 0 0.013 0.012 0.013 0.012 0.013 36,160,000 439,040 0.0121 25.54 23.57 25.54 23.57 25.54 18,407 23.851 8.33%
2008-07-24 0 0.012 0.012 0.013 0.012 0.013 21,520,000 258,720 0.0120 23.57 23.57 25.54 23.57 25.54 10,955 23.617 0.00%
2008-07-23 0 0.012 0.012 0.013 0.011 0.013 32,440,000 387,920 0.0120 23.57 23.57 25.54 21.61 25.54 16,514 23.491 0.00%
2008-07-22 0 0.012 0.012 0.013 0.012 0.012 26,000,000 312,000 0.0120 23.57 23.57 25.54 23.57 23.57 13,235 23.573 0.00%
2008-07-21 0 0.012 0.012 0.013 0.012 0.013 29,120,000 351,840 0.0121 23.57 23.57 25.54 23.57 25.54 14,824 23.735 0.00%
2008-07-18 0 0.012 0.012 0.013 0.011 0.012 32,560,000 390,320 0.0120 23.57 23.57 25.54 21.61 23.57 16,575 23.549 0.00%
2008-07-17 0 0.012 0.012 0.013 0.012 0.013 28,950,000 349,660 0.0121 23.57 23.57 25.54 23.57 25.54 14,737 23.727 0.00%
2008-07-16 0 0.012 0.012 0.013 0.011 0.013 126,030,000 1,509,890 0.0120 23.57 23.57 25.54 21.61 25.54 64,156 23.535 9.09%
2008-07-15 0 0.011 0.011 0.012 0.011 0.013 129,520,000 1,523,040 0.0118 21.61 21.61 23.57 21.61 25.54 65,932 23.100 -8.33%
2008-07-14 0 0.012 0.012 0.013 0.012 0.013 34,770,000 426,480 0.0123 23.57 23.57 25.54 23.57 25.54 17,700 24.095 0.00%
2008-07-11 0 0.012 0.012 0.013 0.012 0.013 39,120,000 498,880 0.0128 23.57 23.57 25.54 23.57 25.54 19,914 25.052 -7.69%
2008-07-10 0 0.013 0.012 0.013 0.012 0.013 35,280,000 425,760 0.0121 25.54 23.57 25.54 23.57 25.54 17,959 23.707 0.00%
2008-07-09 0 0.013 0.012 0.013 0.011 0.013 89,600,000 1,072,560 0.0120 25.54 23.57 25.54 21.61 25.54 45,611 23.515 18.18%
2008-07-08 0 0.011 0.011 0.012 0.011 0.013 214,720,400 2,572,642 0.0120 21.61 21.61 23.57 21.61 25.54 109,303 23.537 -15.38%
2008-07-07 0 0.013 0.012 0.013 0.012 0.013 50,875,000 636,590 0.0125 25.54 23.57 25.54 23.57 25.54 25,898 24.581 8.33%
2008-07-04 0 0.012 0.012 0.013 0.012 0.013 64,720,000 788,400 0.0122 23.57 23.57 25.54 23.57 25.54 32,946 23.930 0.00%
2008-07-03 0 0.012 0.012 0.013 0.012 0.013 83,680,000 1,048,080 0.0125 23.57 23.57 25.54 23.57 25.54 42,597 24.604 -7.69%
2008-07-02 0 0.013 0.013 0.014 0.013 0.014 134,960,000 1,755,200 0.0130 25.54 25.54 27.50 25.54 27.50 68,701 25.548 -7.14%
2008-06-30 0 0.014 0.013 0.014 0.013 0.014 46,140,000 604,600 0.0131 27.50 25.54 27.50 25.54 27.50 23,488 25.741 0.00%
2008-06-27 0 0.014 0.013 0.014 0.013 0.014 81,440,000 1,078,240 0.0132 27.50 25.54 27.50 25.54 27.50 41,457 26.009 0.00%
2008-06-26 0 0.014 0.014 0.015 0.014 0.015 50,032,000 701,520 0.0140 27.50 27.50 29.47 27.50 29.47 25,469 27.544 -6.67%
2008-06-25 0 0.015 0.014 0.015 0.013 0.015 45,280,000 634,720 0.0140 29.47 27.50 29.47 25.54 29.47 23,050 27.537 7.14%
2008-06-24 0 0.014 0.014 0.015 0.013 0.015 197,040,000 2,761,760 0.0140 27.50 27.50 29.47 25.54 29.47 100,303 27.534 -6.67%
2008-06-23 0 0.015 0.014 0.015 0.014 0.015 114,480,000 1,670,640 0.0146 29.47 27.50 29.47 27.50 29.47 58,276 28.668 0.00%
2008-06-20 0 0.015 0.015 0.016 0.015 0.016 43,230,000 655,180 0.0152 29.47 29.47 31.43 29.47 31.43 22,006 29.772 0.00%
2008-06-19 0 0.015 0.015 0.016 0.015 0.016 67,619,432 1,017,954 0.0151 29.47 29.47 31.43 29.47 31.43 34,422 29.573 0.00%
2008-06-18 0 0.015 0.015 0.016 0.015 0.016 62,240,000 939,680 0.0151 29.47 29.47 31.43 29.47 31.43 31,683 29.659 0.00%
2008-06-17 0 0.015 0.015 0.016 0.015 0.016 49,440,000 746,800 0.0151 29.47 29.47 31.43 29.47 31.43 25,167 29.673 0.00%
2008-06-16 0 0.015 0.015 0.016 0.015 0.016 39,521,600 598,656 0.0151 29.47 29.47 31.43 29.47 31.43 20,118 29.757 -6.25%
2008-06-13 0 0.016 0.015 0.016 0.015 0.016 36,640,000 561,840 0.0153 31.43 29.47 31.43 29.47 31.43 18,652 30.123 0.00%
2008-06-12 0 0.016 0.015 0.016 0.015 0.016 52,720,000 804,160 0.0153 31.43 29.47 31.43 29.47 31.43 26,837 29.964 0.00%
2008-06-11 0 0.016 0.015 0.016 0.015 0.017 311,375,000 4,975,970 0.0160 31.43 29.47 31.43 29.47 33.40 158,505 31.393 0.00%
2008-06-10 0 0.016 0.016 0.017 0.016 0.017 56,880,000 912,720 0.0160 31.43 31.43 33.40 31.43 33.40 28,955 31.522 -5.88%
2008-06-06 0 0.017 0.016 0.017 0.016 0.017 32,240,000 537,360 0.0167 33.40 31.43 33.40 31.43 33.40 16,412 32.742 0.00%
2008-06-05 0 0.017 0.016 0.017 0.016 0.017 35,695,000 594,150 0.0166 33.40 31.43 33.40 31.43 33.40 18,171 32.699 6.25%
2008-06-04 0 0.016 0.016 0.017 0.016 0.018 39,770,000 665,140 0.0167 31.43 31.43 33.40 31.43 35.36 20,245 32.855 -5.88%
2008-06-03 0 0.017 0.017 0.018 0.016 0.018 94,240,000 1,608,720 0.0171 33.40 33.40 35.36 31.43 35.36 47,973 33.534 0.00%
2008-06-02 0 0.017 0.017 0.018 0.016 0.018 407,000,000 6,940,880 0.0171 33.40 33.40 35.36 31.43 35.36 207,183 33.501 6.25%
2008-05-30 0 0.016 0.016 0.017 0.016 0.017 64,480,000 1,048,000 0.0163 31.43 31.43 33.40 31.43 33.40 32,824 31.928 0.00%
2008-05-29 0 0.016 0.016 0.017 0.016 0.017 29,280,000 469,520 0.0160 31.43 31.43 33.40 31.43 33.40 14,905 31.501 0.00%
2008-05-28 0 0.016 0.016 0.017 0.016 0.017 41,360,000 673,600 0.0163 31.43 31.43 33.40 31.43 33.40 21,054 31.993 0.00%
2008-05-27 0 0.016 0.016 0.017 0.016 0.017 62,400,000 1,003,760 0.0161 31.43 31.43 33.40 31.43 33.40 31,765 31.600 0.00%
2008-05-26 0 0.016 0.016 0.017 0.016 0.017 93,280,000 1,497,600 0.0161 31.43 31.43 33.40 31.43 33.40 47,484 31.539 0.00%
2008-05-23 0 0.016 0.016 0.017 0.016 0.017 44,400,000 722,880 0.0163 31.43 31.43 33.40 31.43 33.40 22,602 31.983 0.00%
2008-05-22 0 0.016 0.016 0.017 0.016 0.017 39,840,000 638,800 0.0160 31.43 31.43 33.40 31.43 33.40 20,281 31.498 -5.88%
2008-05-21 0 0.017 0.016 0.017 0.016 0.017 79,200,000 1,294,400 0.0163 33.40 31.43 33.40 31.43 33.40 40,317 32.106 6.25%
2008-05-20 0 0.016 0.016 0.017 0.016 0.017 82,538,000 1,342,980 0.0163 31.43 31.43 33.40 31.43 33.40 42,016 31.964 -5.88%
2008-05-19 0 0.017 0.016 0.017 0.016 0.017 53,952,000 894,976 0.0166 33.40 31.43 33.40 31.43 33.40 27,464 32.587 6.25%
2008-05-16 0 0.016 0.016 0.017 0.016 0.017 54,240,000 893,040 0.0165 31.43 31.43 33.40 31.43 33.40 27,611 32.344 0.00%
2008-05-15 0 0.016 0.016 0.017 0.016 0.017 29,840,000 497,040 0.0167 31.43 31.43 33.40 31.43 33.40 15,190 32.721 -5.88%
2008-05-14 0 0.017 0.016 0.017 0.016 0.017 65,600,000 1,062,880 0.0162 33.40 31.43 33.40 31.43 33.40 33,394 31.829 0.00%
2008-05-13 0 0.017 0.017 0.018 0.016 0.017 64,480,000 1,083,040 0.0168 33.40 33.40 35.36 31.43 33.40 32,824 32.996 0.00%
2008-05-09 0 0.017 0.017 0.018 0.016 0.018 229,920,000 3,925,920 0.0171 33.40 33.40 35.36 31.43 35.36 117,041 33.543 0.00%
2008-05-08 0 0.017 0.017 0.018 0.017 0.018 59,760,000 1,032,640 0.0173 33.40 33.40 35.36 33.40 35.36 30,421 33.945 -5.56%
2008-05-07 0 0.018 0.017 0.018 0.017 0.019 310,254,000 5,513,608 0.0178 35.36 33.40 35.36 33.40 37.32 157,935 34.911 0.00%
2008-05-06 0 0.018 0.017 0.018 0.016 0.019 1,307,080,000 23,281,760 0.0178 35.36 33.40 35.36 31.43 37.32 665,369 34.991 5.88%
2008-05-05 0 0.017 0.016 0.017 0.016 0.017 88,160,000 1,421,760 0.0161 33.40 31.43 33.40 31.43 33.40 44,878 31.681 0.00%
2008-05-02 0 0.017 0.016 0.017 0.016 0.017 77,400,000 1,249,440 0.0161 33.40 31.43 33.40 31.43 33.40 39,400 31.711 6.25%
2008-04-30 0 0.016 0.016 0.017 0.015 0.017 167,200,000 2,661,840 0.0159 31.43 31.43 33.40 29.47 33.40 85,113 31.274 0.00%
2008-04-29 0 0.016 0.015 0.017 0.015 0.017 137,059,432 2,202,968 0.0161 31.43 29.47 33.40 29.47 33.40 69,770 31.575 -5.88%
2008-04-28 0 0.017 0.016 0.017 0.015 0.017 107,320,000 1,720,720 0.0160 33.40 31.43 33.40 29.47 33.40 54,631 31.497 0.00%
2008-04-25 0 0.017 0.016 0.017 0.015 0.017 303,160,000 4,864,240 0.0160 33.40 31.43 33.40 29.47 33.40 154,324 31.520 6.25%
2008-04-24 0 0.016 0.015 0.016 0.015 0.017 549,139,432 8,792,754 0.0160 31.43 29.47 31.43 29.47 33.40 279,539 31.454 -5.88%
2008-04-23 0 0.017 0.016 0.017 0.016 0.017 134,560,000 2,201,120 0.0164 33.40 31.43 33.40 31.43 33.40 68,498 32.134 6.25%
2008-04-22 0 0.016 0.016 0.017 0.016 0.017 13,120,000 215,680 0.0164 31.43 31.43 33.40 31.43 33.40 6,679 32.294 -5.88%
2008-04-21 0 0.017 0.016 0.017 0.016 0.017 43,920,000 723,040 0.0165 33.40 31.43 33.40 31.43 33.40 22,357 32.340 6.25%
2008-04-18 0 0.016 0.016 0.017 0.016 0.017 99,040,000 1,630,960 0.0165 31.43 31.43 33.40 31.43 33.40 50,416 32.350 -5.88%
2008-04-17 0 0.017 0.016 0.017 0.016 0.017 57,040,000 942,560 0.0165 33.40 31.43 33.40 31.43 33.40 29,036 32.462 0.00%
2008-04-16 0 0.017 0.016 0.017 0.016 0.018 162,960,000 2,764,400 0.0170 33.40 31.43 33.40 31.43 35.36 82,955 33.324 0.00%
2008-04-15 0 0.017 0.016 0.017 0.016 0.017 103,460,000 1,676,600 0.0162 33.40 31.43 33.40 31.43 33.40 52,666 31.834 6.25%
2008-04-14 0 0.016 0.016 0.017 0.016 0.017 111,600,000 1,831,040 0.0164 31.43 31.43 33.40 31.43 33.40 56,810 32.231 -11.11%
2008-04-11 0 0.018 0.017 0.018 0.017 0.018 55,600,000 950,480 0.0171 35.36 33.40 35.36 33.40 35.36 28,303 33.582 5.88%
2008-04-10 0 0.017 0.017 0.018 0.016 0.018 198,040,000 3,368,000 0.0170 33.40 33.40 35.36 31.43 35.36 100,812 33.409 -5.56%
2008-04-09 0 0.018 0.017 0.018 0.017 0.018 109,440,000 1,887,840 0.0173 35.36 33.40 35.36 33.40 35.36 55,710 33.887 0.00%
2008-04-08 0 0.018 0.017 0.018 0.017 0.018 129,840,000 2,254,400 0.0174 35.36 33.40 35.36 33.40 35.36 66,095 34.108 -5.26%
2008-04-07 0 0.019 0.018 0.019 0.018 0.019 40,000,000 730,240 0.0183 37.32 35.36 37.32 35.36 37.32 20,362 35.863 5.56%
2008-04-03 0 0.018 0.018 0.019 0.017 0.019 219,133,400 3,957,044 0.0181 35.36 35.36 37.32 33.40 37.32 111,550 35.473 0.00%
2008-04-02 0 0.018 0.017 0.018 0.017 0.018 144,560,000 2,584,800 0.0179 35.36 33.40 35.36 33.40 35.36 73,588 35.125 0.00%
2008-04-01 0 0.018 0.017 0.018 0.017 0.018 28,320,000 498,480 0.0176 35.36 33.40 35.36 33.40 35.36 14,416 34.578 0.00%
2008-03-31 0 0.018 0.017 0.018 0.017 0.018 67,800,000 1,158,480 0.0171 35.36 33.40 35.36 33.40 35.36 34,514 33.566 0.00%
2008-03-28 0 0.018 0.017 0.018 0.017 0.018 64,000,000 1,125,600 0.0176 35.36 33.40 35.36 33.40 35.36 32,579 34.550 5.88%
2008-03-27 0 0.017 0.017 0.018 0.016 0.018 91,520,000 1,551,680 0.0170 33.40 33.40 35.36 31.43 35.36 46,588 33.306 -5.56%
2008-03-26 0 0.018 0.017 0.018 0.017 0.018 176,290,000 3,070,890 0.0174 35.36 33.40 35.36 33.40 35.36 89,740 34.220 5.88%
2008-03-25 0 0.017 0.017 0.018 0.017 0.018 79,205,000 1,358,065 0.0171 33.40 33.40 35.36 33.40 35.36 40,319 33.683 6.25%
2008-03-20 0 0.016 0.016 0.017 0.016 0.017 44,800,000 745,120 0.0166 31.43 31.43 33.40 31.43 33.40 22,805 32.673 -11.11%
2008-03-19 0 0.018 0.017 0.018 0.017 0.018 134,640,000 2,358,240 0.0175 35.36 33.40 35.36 33.40 35.36 68,538 34.408 5.88%
2008-03-18 0 0.017 0.016 0.017 0.016 0.017 202,040,000 3,305,920 0.0164 33.40 31.43 33.40 31.43 33.40 102,848 32.144 0.00%
2008-03-17 0 0.017 0.017 0.018 0.016 0.018 141,120,000 2,407,680 0.0171 33.40 33.40 35.36 31.43 35.36 71,837 33.516 -5.56%
2008-03-14 0 0.018 0.018 0.019 0.018 0.019 107,120,000 1,942,960 0.0181 35.36 35.36 37.32 35.36 37.32 54,529 35.631 -5.26%
2008-03-13 0 0.019 0.018 0.019 0.018 0.020 111,615,000 2,107,190 0.0189 37.32 35.36 37.32 35.36 39.29 56,818 37.087 -5.00%
2008-03-12 0 0.020 0.019 0.020 0.019 0.020 43,720,000 866,320 0.0198 39.29 37.32 39.29 37.32 39.29 22,256 38.926 5.26%
2008-03-11 0 0.019 0.019 0.020 0.019 0.020 71,190,000 1,361,900 0.0191 37.32 37.32 39.29 37.32 39.29 36,239 37.581 -5.00%
2008-03-10 0 0.020 0.019 0.020 0.019 0.020 77,040,000 1,475,920 0.0192 39.29 37.32 39.29 37.32 39.29 39,217 37.635 0.00%
2008-03-07 0 0.020 0.019 0.020 0.019 0.020 91,040,000 1,788,000 0.0196 39.29 37.32 39.29 37.32 39.29 46,344 38.581 -4.76%
2008-03-06 0 0.021 0.020 0.021 0.019 0.021 319,840,000 6,419,360 0.0201 41.25 39.29 41.25 37.32 41.25 162,814 39.427 10.53%
2008-03-05 0 0.019 0.019 0.020 0.019 0.021 143,524,000 2,798,120 0.0195 37.32 37.32 39.29 37.32 41.25 73,061 38.298 -5.00%
2008-03-04 0 0.020 0.019 0.020 0.019 0.021 180,032,151 3,583,490 0.0199 39.29 37.32 39.29 37.32 41.25 91,645 39.102 5.26%
2008-03-03 0 0.019 0.019 0.020 0.019 0.020 89,920,000 1,748,080 0.0194 37.32 37.32 39.29 37.32 39.29 45,774 38.190 -5.00%
2008-02-29 0 0.020 0.020 0.021 0.019 0.021 88,400,000 1,769,040 0.0200 39.29 39.29 41.25 37.32 41.25 45,000 39.312 -4.76%
2008-02-28 0 0.021 0.020 0.021 0.020 0.021 134,800,000 2,712,080 0.0201 41.25 39.29 41.25 39.29 41.25 68,620 39.523 5.00%
2008-02-27 0 0.020 0.020 0.021 0.020 0.021 104,640,000 2,111,600 0.0202 39.29 39.29 41.25 39.29 41.25 53,267 39.642 0.00%
2008-02-26 0 0.020 0.019 0.020 0.019 0.021 155,360,000 3,109,520 0.0200 39.29 37.32 39.29 37.32 41.25 79,086 39.318 -4.76%
2008-02-25 0 0.021 0.020 0.021 0.020 0.022 212,320,000 4,447,520 0.0209 41.25 39.29 41.25 39.29 43.22 108,081 41.150 -4.55%
2008-02-22 0 0.022 0.021 0.022 0.021 0.022 218,240,000 4,660,400 0.0214 43.22 41.25 43.22 41.25 43.22 111,095 41.950 0.00%
2008-02-21 0 0.022 0.021 0.022 0.021 0.023 224,320,000 4,942,000 0.0220 43.22 41.25 43.22 41.25 45.18 114,190 43.279 4.76%
2008-02-20 0 0.021 0.021 0.022 0.021 0.024 486,160,000 11,006,400 0.0226 41.25 41.25 43.22 41.25 47.15 247,480 44.474 -12.50%
2008-02-19 0 0.024 0.023 0.024 0.020 0.024 1,113,740,000 24,851,580 0.0223 47.15 45.18 47.15 39.29 47.15 566,949 43.834 20.00%
2008-02-18 0 0.020 0.019 0.020 0.017 0.020 542,144,000 10,131,168 0.0187 39.29 37.32 39.29 33.40 39.29 275,978 36.710 11.11%
2008-02-15 0 0.018 0.017 0.018 0.017 0.018 158,080,000 2,697,600 0.0171 35.36 33.40 35.36 33.40 35.36 80,471 33.523 0.00%
2008-02-14 0 0.018 0.017 0.018 0.017 0.018 65,600,000 1,165,120 0.0178 35.36 33.40 35.36 33.40 35.36 33,394 34.890 0.00%
2008-02-13 0 0.018 0.017 0.018 0.017 0.018 69,670,000 1,202,420 0.0173 35.36 33.40 35.36 33.40 35.36 35,465 33.904 5.88%
2008-02-12 0 0.017 0.017 0.018 0.016 0.018 392,560,000 6,804,480 0.0173 33.40 33.40 35.36 31.43 35.36 199,833 34.051 6.25%
2008-02-11 0 0.016 0.016 0.017 0.016 0.017 21,320,000 354,960 0.0166 31.43 31.43 33.40 31.43 33.40 10,853 32.706 0.00%
2008-02-06 0 0.016 0.016 0.017 0.016 0.017 164,080,000 2,629,360 0.0160 31.43 31.43 33.40 31.43 33.40 83,525 31.480 -5.88%
2008-02-05 0 0.017 0.016 0.017 0.016 0.017 94,640,000 1,572,800 0.0166 33.40 31.43 33.40 31.43 33.40 48,176 32.647 6.25%
2008-02-04 0 0.016 0.016 0.017 0.016 0.017 126,320,000 2,137,840 0.0169 31.43 31.43 33.40 31.43 33.40 64,303 33.246 0.00%
2008-02-01 0 0.016 0.015 0.017 0.015 0.017 99,040,000 1,585,200 0.0160 31.43 29.47 33.40 29.47 33.40 50,416 31.442 0.00%
2008-01-31 0 0.016 0.015 0.016 0.015 0.017 92,560,000 1,462,320 0.0158 31.43 29.47 31.43 29.47 33.40 47,118 31.036 -5.88%
2008-01-30 0 0.017 0.016 0.017 0.015 0.018 667,170,000 11,262,100 0.0169 33.40 31.43 33.40 29.47 35.36 339,623 33.161 0.00%
2008-01-29 0 0.017 0.016 0.017 0.015 0.017 68,240,000 1,104,640 0.0162 33.40 31.43 33.40 29.47 33.40 34,738 31.800 0.00%
2008-01-28 0 0.017 0.016 0.017 0.015 0.017 152,370,000 2,437,940 0.0160 33.40 31.43 33.40 29.47 33.40 77,564 31.431 0.00%
2008-01-25 0 0.017 0.016 0.017 0.015 0.017 185,600,000 2,995,200 0.0161 33.40 31.43 33.40 29.47 33.40 94,480 31.702 13.33%
2008-01-24 0 0.015 0.015 0.016 0.015 0.017 355,040,000 5,662,400 0.0159 29.47 29.47 31.43 29.47 33.40 180,733 31.330 -11.76%
2008-01-23 0 0.017 0.016 0.017 0.015 0.018 584,320,000 9,514,800 0.0163 33.40 31.43 33.40 29.47 35.36 297,448 31.988 -5.56%
2008-01-22 0 0.018 0.017 0.018 0.016 0.018 362,800,000 6,185,040 0.0170 35.36 33.40 35.36 31.43 35.36 184,683 33.490 -5.26%
2008-01-21 0 0.019 0.018 0.019 0.018 0.020 191,040,000 3,593,520 0.0188 37.32 35.36 37.32 35.36 39.29 97,249 36.952 -5.00%
2008-01-18 0 0.020 0.019 0.020 0.017 0.020 282,800,000 5,253,360 0.0186 39.29 37.32 39.29 33.40 39.29 143,959 36.492 5.26%
2008-01-17 0 0.019 0.018 0.019 0.018 0.020 322,160,000 6,139,360 0.0191 37.32 35.36 37.32 35.36 39.29 163,995 37.436 -5.00%
2008-01-16 0 0.020 0.019 0.020 0.019 0.022 539,463,739 10,769,476 0.0200 39.29 37.32 39.29 37.32 43.22 274,614 39.217 -9.09%
2008-01-15 0 0.022 0.021 0.022 0.021 0.023 85,984,000 1,872,176 0.0218 43.22 41.25 43.22 41.25 45.18 43,770 42.773 0.00%
2008-01-14 0 0.022 0.022 0.023 0.021 0.023 184,800,000 4,106,080 0.0222 43.22 43.22 45.18 41.25 45.18 94,072 43.648 0.00%
2008-01-11 0 0.022 0.021 0.022 0.021 0.023 157,280,000 3,466,160 0.0220 43.22 41.25 43.22 41.25 45.18 80,063 43.293 -4.35%
2008-01-10 0 0.023 0.022 0.023 0.021 0.023 525,040,000 11,505,680 0.0219 45.18 43.22 45.18 41.25 45.18 267,271 43.049 4.55%
2008-01-09 0 0.022 0.021 0.022 0.020 0.022 201,670,000 4,271,830 0.0212 43.22 41.25 43.22 39.29 43.22 102,660 41.611 0.00%
2008-01-08 0 0.022 0.022 0.023 0.021 0.023 338,500,000 7,455,720 0.0220 43.22 43.22 45.18 41.25 45.18 172,313 43.268 -4.35%
2008-01-07 0 0.023 0.022 0.023 0.022 0.023 105,840,000 2,364,800 0.0223 45.18 43.22 45.18 43.22 45.18 53,878 43.892 -4.17%
2008-01-04 0 0.024 0.023 0.024 0.023 0.024 100,160,000 2,323,040 0.0232 47.15 45.18 47.15 45.18 47.15 50,986 45.562 0.00%
2008-01-03 0 0.024 0.023 0.024 0.022 0.024 144,640,000 3,352,560 0.0232 47.15 45.18 47.15 43.22 47.15 73,629 45.533 0.00%
2008-01-02 0 0.024 0.023 0.024 0.023 0.024 99,320,000 2,313,400 0.0233 47.15 45.18 47.15 45.18 47.15 50,559 45.757 0.00%
2007-12-31 0 0.024 0.023 0.024 0.023 0.024 24,400,261 574,485 0.0235 47.15 45.18 47.15 45.18 47.15 12,421 46.251 0.00%
2007-12-28 0 0.024 0.023 0.024 0.023 0.024 71,170,000 1,667,470 0.0234 47.15 45.18 47.15 45.18 47.15 36,229 46.026 -4.00%
2007-12-27 0 0.025 0.024 0.025 0.023 0.025 116,284,500 2,773,779 0.0239 49.11 47.15 49.11 45.18 49.11 59,195 46.859 0.00%
2007-12-24 0 0.025 0.024 0.025 0.024 0.025 68,655,000 1,655,340 0.0241 49.11 47.15 49.11 47.15 49.11 34,949 47.365 0.00%
2007-12-21 0 0.025 0.024 0.025 0.023 0.025 116,560,000 2,823,040 0.0242 49.11 47.15 49.11 45.18 49.11 59,335 47.578 0.00%
2007-12-20 0 0.025 0.024 0.025 0.024 0.025 80,160,000 1,956,000 0.0244 49.11 47.15 49.11 47.15 49.11 40,805 47.935 4.17%
2007-12-19 0 0.024 0.023 0.024 0.023 0.025 314,040,000 7,448,200 0.0237 47.15 45.18 47.15 45.18 49.11 159,862 46.591 0.00%
2007-12-18 0 0.024 0.023 0.024 0.022 0.025 339,200,000 7,800,960 0.0230 47.15 45.18 47.15 43.22 49.11 172,670 45.179 -4.00%
2007-12-17 0 0.025 0.024 0.025 0.024 0.026 278,975,000 6,970,225 0.0250 49.11 47.15 49.11 47.15 51.08 142,012 49.082 -3.85%
2007-12-14 0 0.026 0.026 0.027 0.026 0.028 227,490,000 6,017,150 0.0265 51.08 51.08 53.04 51.08 55.00 115,804 51.960 -7.14%
2007-12-13 0 0.028 0.027 0.028 0.026 0.029 358,020,000 9,765,500 0.0273 55.00 53.04 55.00 51.08 56.97 182,250 53.583 -3.45%
2007-12-12 0 0.029 0.028 0.029 0.028 0.029 102,810,000 2,886,860 0.0281 56.97 55.00 56.97 55.00 56.97 52,335 55.161 0.00%
2007-12-11 0 0.029 0.028 0.029 0.028 0.029 99,921,400 2,827,311 0.0283 56.97 55.00 56.97 55.00 56.97 50,865 55.585 0.00%
2007-12-10 0 0.029 0.028 0.029 0.028 0.029 98,960,000 2,782,800 0.0281 56.97 55.00 56.97 55.00 56.97 50,376 55.241 0.00%
2007-12-07 0 0.029 0.028 0.029 0.028 0.030 96,400,000 2,772,080 0.0288 56.97 55.00 56.97 55.00 58.93 49,072 56.490 0.00%
2007-12-06 0 0.029 0.029 0.030 0.028 0.030 240,001,600 6,974,117 0.0291 56.97 56.97 58.93 55.00 58.93 122,173 57.084 0.00%
2007-12-05 0 0.029 0.029 0.030 0.028 0.030 143,836,935 4,156,810 0.0289 56.97 56.97 58.93 55.00 58.93 73,220 56.771 0.00%
2007-12-04 0 0.029 0.029 0.030 0.028 0.030 147,920,000 4,286,000 0.0290 56.97 56.97 58.93 55.00 58.93 75,299 56.920 -3.33%
2007-12-03 0 0.030 0.029 0.030 0.027 0.030 441,200,000 12,718,560 0.0288 58.93 56.97 58.93 53.04 58.93 224,593 56.629 7.14%
2007-11-30 0 0.028 0.028 0.029 0.028 0.029 169,040,000 4,798,160 0.0284 55.00 55.00 56.97 55.00 56.97 86,050 55.760 -3.45%
2007-11-29 0 0.029 0.028 0.029 0.028 0.029 204,160,000 5,808,800 0.0285 56.97 55.00 56.97 55.00 56.97 103,928 55.893 3.57%
2007-11-28 0 0.028 0.027 0.028 0.027 0.029 149,844,800 4,146,002 0.0277 55.00 53.04 55.00 53.04 56.97 76,278 54.354 -3.45%
2007-11-27 0 0.029 0.028 0.029 0.027 0.029 147,120,000 4,129,440 0.0281 56.97 55.00 56.97 53.04 56.97 74,891 55.139 0.00%
2007-11-26 0 0.029 0.028 0.029 0.028 0.030 208,349,000 5,988,816 0.0287 56.97 55.00 56.97 55.00 58.93 106,060 56.466 0.00%
2007-11-23 0 0.029 0.028 0.029 0.028 0.030 182,562,000 5,262,928 0.0288 56.97 55.00 56.97 55.00 58.93 92,933 56.631 -3.33%
2007-11-22 0 0.030 0.029 0.030 0.029 0.030 207,520,000 6,055,040 0.0292 58.93 56.97 58.93 56.97 58.93 105,638 57.319 0.00%
2007-11-21 0 0.030 0.029 0.030 0.029 0.031 263,840,000 7,992,880 0.0303 58.93 56.97 58.93 56.97 60.90 134,308 59.512 0.00%
2007-11-20 0 0.030 0.030 0.031 0.029 0.032 492,480,000 15,006,240 0.0305 58.93 58.93 60.90 56.97 62.86 250,697 59.858 -3.23%
2007-11-19 0 0.031 0.030 0.031 0.030 0.031 174,320,000 5,283,600 0.0303 60.90 58.93 60.90 58.93 60.90 88,738 59.542 0.00%
2007-11-16 0 0.031 0.030 0.031 0.030 0.032 321,540,000 9,937,860 0.0309 60.90 58.93 60.90 58.93 62.86 163,680 60.715 -6.06%
2007-11-15 0 0.033 0.032 0.033 0.031 0.033 444,400,000 14,125,280 0.0318 64.83 62.86 64.83 60.90 64.83 226,222 62.440 3.12%
2007-11-14 0 0.032 0.031 0.032 0.031 0.032 292,880,000 9,149,680 0.0312 62.86 60.90 62.86 60.90 62.86 149,090 61.370 3.23%
2007-11-13 0 0.031 0.030 0.031 0.029 0.032 587,200,000 17,857,600 0.0304 60.90 58.93 60.90 56.97 62.86 298,914 59.742 -3.13%
2007-11-12 0 0.032 0.031 0.032 0.031 0.033 390,110,000 12,349,280 0.0317 62.86 60.90 62.86 60.90 64.83 198,585 62.186 -5.88%
2007-11-09 0 0.034 0.033 0.034 0.032 0.034 146,720,000 4,846,640 0.0330 66.79 64.83 66.79 62.86 66.79 74,688 64.892 0.00%
2007-11-08 0 0.034 0.033 0.034 0.032 0.034 379,200,000 12,538,480 0.0331 66.79 64.83 66.79 62.86 66.79 193,032 64.956 -2.86%
2007-11-07 0 0.035 0.034 0.035 0.033 0.035 456,000,000 15,460,240 0.0339 68.76 66.79 68.76 64.83 68.76 232,127 66.603 2.94%
2007-11-06 0 0.034 0.033 0.034 0.033 0.034 262,880,000 8,719,200 0.0332 66.79 64.83 66.79 64.83 66.79 133,819 65.157 3.03%
2007-11-05 0 0.033 0.032 0.033 0.032 0.035 500,960,000 16,810,800 0.0336 64.83 62.86 64.83 62.86 68.76 255,014 65.921 -5.71%
2007-11-02 0 0.035 0.034 0.035 0.033 0.035 480,640,000 16,340,880 0.0340 68.76 66.79 68.76 64.83 68.76 244,670 66.788 0.00%
2007-11-01 0 0.035 0.034 0.035 0.034 0.036 480,680,000 16,790,440 0.0349 68.76 66.79 68.76 66.79 70.72 244,690 68.619 0.00%
2007-10-31 0 0.035 0.034 0.035 0.034 0.036 523,200,000 18,454,720 0.0353 68.76 66.79 68.76 66.79 70.72 266,335 69.291 0.00%
2007-10-30 0 0.035 0.034 0.035 0.034 0.036 529,270,000 18,730,020 0.0354 68.76 66.79 68.76 66.79 70.72 269,425 69.519 -2.78%
2007-10-29 0 0.036 0.035 0.036 0.035 0.038 893,057,000 32,215,075 0.0361 70.72 68.76 70.72 68.76 74.65 454,610 70.863 -2.70%
2007-10-26 0 0.037 0.036 0.037 0.035 0.041 2,115,036,000 79,880,464 0.0378 72.68 70.72 72.68 68.76 80.54 1,076,659 74.193 -5.13%
2007-10-25 0 0.039 0.038 0.039 0.034 0.040 4,319,180,000 161,883,480 0.0375 76.61 74.65 76.61 66.79 78.58 2,198,678 73.628 14.71%
2007-10-24 0 0.034 0.034 0.035 0.032 0.035 815,952,000 27,530,440 0.0337 66.79 66.79 68.76 62.86 68.76 415,360 66.281 3.03%
2007-10-23 0 0.033 0.033 0.034 0.032 0.036 1,533,860,000 52,880,080 0.0345 64.83 64.83 66.79 62.86 70.72 780,811 67.725 0.00%
2007-10-22 0 0.033 0.032 0.033 0.030 0.035 1,362,700,000 44,167,020 0.0324 64.83 62.86 64.83 58.93 68.76 693,682 63.670 3.12%
2007-10-18 0 0.032 0.031 0.032 0.031 0.033 389,198,000 12,305,310 0.0316 62.86 60.90 62.86 60.90 64.83 198,121 62.110 0.00%
2007-10-17 0 0.032 0.032 0.033 0.030 0.034 1,079,807,500 35,451,428 0.0328 62.86 62.86 64.83 58.93 66.79 549,676 64.495 0.00%
2007-10-16 0 0.032 0.031 0.032 0.031 0.033 444,770,000 14,076,770 0.0316 62.86 60.90 62.86 60.90 64.83 226,410 62.174 0.00%
2007-10-15 0 0.032 0.032 0.033 0.032 0.034 406,090,000 13,072,260 0.0322 62.86 62.86 64.83 62.86 66.79 206,720 63.237 -5.88%
2007-10-12 0 0.034 0.032 0.033 0.032 0.034 408,080,000 13,446,640 0.0330 66.79 62.86 64.83 62.86 66.79 207,733 64.730 -2.86%
2007-10-11 0 0.035 0.034 0.035 0.033 0.035 407,280,000 13,893,200 0.0341 68.76 66.79 68.76 64.83 68.76 207,326 67.011 0.00%
2007-10-10 0 0.035 0.034 0.035 0.034 0.036 245,520,000 8,622,960 0.0351 68.76 66.79 68.76 66.79 70.72 124,982 68.994 -2.78%
2007-10-09 0 0.036 0.035 0.036 0.034 0.036 407,440,000 14,258,320 0.0350 70.72 68.76 70.72 66.79 70.72 207,407 68.746 0.00%
2007-10-08 0 0.036 0.035 0.036 0.035 0.039 1,423,742,000 53,042,316 0.0373 70.72 68.76 70.72 68.76 76.61 724,756 73.186 -5.26%
2007-10-05 0 0.038 0.037 0.038 0.032 0.038 2,671,560,000 94,018,320 0.0352 74.65 72.68 74.65 62.86 74.65 1,359,957 69.133 15.15%
2007-10-04 0 0.033 0.032 0.033 0.031 0.033 420,720,000 13,336,200 0.0317 64.83 62.86 64.83 60.90 64.83 214,167 62.270 3.12%
2007-10-03 0 0.032 0.031 0.032 0.031 0.034 575,090,000 18,531,310 0.0322 62.86 60.90 62.86 60.90 66.79 292,749 63.301 0.00%
2007-10-02 0 0.032 0.031 0.032 0.031 0.034 395,120,000 12,603,200 0.0319 62.86 60.90 62.86 60.90 66.79 201,136 62.660 -3.03%
2007-09-28 0 0.033 0.032 0.033 0.032 0.034 354,214,000 11,720,718 0.0331 64.83 62.86 64.83 62.86 66.79 180,313 65.002 -2.94%
2007-09-27 0 0.034 0.033 0.034 0.033 0.035 297,500,000 9,974,340 0.0335 66.79 64.83 66.79 64.83 68.76 151,442 65.862 -2.86%
2007-09-25 0 0.035 0.034 0.035 0.032 0.035 442,040,000 14,861,520 0.0336 68.76 66.79 68.76 62.86 68.76 225,020 66.045 2.94%
2007-09-24 0 0.034 0.033 0.034 0.032 0.036 679,690,000 22,897,860 0.0337 66.79 64.83 66.79 62.86 70.72 345,996 66.180 -5.56%
2007-09-21 0 0.036 0.036 0.037 0.035 0.037 671,960,000 23,946,060 0.0356 70.72 70.72 72.68 68.76 72.68 342,061 70.005 -2.70%
2007-09-20 0 0.037 0.037 0.038 0.037 0.039 452,160,000 17,026,720 0.0377 72.68 72.68 74.65 72.68 76.61 230,172 73.974 -5.13%
2007-09-19 0 0.039 0.038 0.039 0.038 0.041 641,492,000 25,125,620 0.0392 76.61 74.65 76.61 74.65 80.54 326,551 76.942 -2.50%
2007-09-18 0 0.040 0.039 0.040 0.038 0.040 444,120,000 17,264,920 0.0389 78.58 76.61 78.58 74.65 78.58 226,079 76.367 2.56%
2007-09-17 0 0.039 0.038 0.039 0.038 0.040 375,288,000 14,491,700 0.0386 76.61 74.65 76.61 74.65 78.58 191,040 75.857 0.00%
2007-09-14 0 0.039 0.038 0.039 0.038 0.041 624,568,200 24,552,103 0.0393 76.61 74.65 76.61 74.65 80.54 317,936 77.223 0.00%
2007-09-13 0 0.039 0.038 0.039 0.038 0.040 354,780,000 13,686,420 0.0386 76.61 74.65 76.61 74.65 78.58 180,601 75.783 0.00%
2007-09-12 0 0.039 0.038 0.039 0.038 0.043 705,400,000 28,204,400 0.0400 76.61 74.65 76.61 74.65 84.47 359,084 78.545 -4.88%
2007-09-11 0 0.041 0.040 0.041 0.038 0.043 1,669,194,000 68,187,098 0.0409 80.54 78.58 80.54 74.65 84.47 849,703 80.248 10.81%
2007-09-10 0 0.037 0.037 0.038 0.036 0.038 409,800,000 15,222,660 0.0371 72.68 72.68 74.65 70.72 74.65 208,609 72.972 -2.63%
2007-09-07 0 0.038 0.037 0.038 0.037 0.039 242,920,000 9,164,120 0.0377 74.65 72.68 74.65 72.68 76.61 123,658 74.108 0.00%
2007-09-06 0 0.038 0.037 0.038 0.037 0.039 308,800,000 11,639,280 0.0377 74.65 72.68 74.65 72.68 76.61 157,195 74.044 0.00%
2007-09-05 0 0.038 0.037 0.038 0.037 0.040 659,452,000 25,024,220 0.0379 74.65 72.68 74.65 72.68 78.58 335,694 74.545 -2.56%
2007-09-04 0 0.039 0.038 0.039 0.039 0.041 253,922,000 9,991,010 0.0393 76.61 74.65 76.61 76.61 80.54 129,259 77.295 -2.50%
2007-09-03 0 0.040 0.039 0.040 0.039 0.041 340,808,000 13,582,976 0.0399 78.58 76.61 78.58 76.61 80.54 173,488 78.293 0.00%
2007-08-31 0 0.040 0.039 0.040 0.039 0.041 309,370,000 12,369,100 0.0400 78.58 76.61 78.58 76.61 80.54 157,485 78.542 0.00%
2007-08-30 0 0.040 0.039 0.040 0.039 0.042 400,080,000 16,170,200 0.0404 78.58 76.61 78.58 76.61 82.51 203,661 79.398 2.56%
2007-08-29 0 0.039 0.038 0.039 0.037 0.039 567,520,000 21,502,240 0.0379 76.61 74.65 76.61 72.68 76.61 288,896 74.429 -4.88%
2007-08-28 0 0.041 0.040 0.041 0.040 0.044 814,244,000 33,653,560 0.0413 80.54 78.58 80.54 78.58 86.44 414,491 81.193 -4.65%
2007-08-27 0 0.043 0.043 0.044 0.042 0.045 991,902,000 43,491,536 0.0438 84.47 84.47 86.44 82.51 88.40 504,927 86.134 2.38%
2007-08-24 0 0.042 0.041 0.042 0.039 0.043 672,800,000 27,618,240 0.0410 82.51 80.54 82.51 76.61 84.47 342,489 80.640 2.44%
2007-08-23 0 0.041 0.040 0.041 0.038 0.042 1,177,830,000 47,501,340 0.0403 80.54 78.58 80.54 74.65 82.51 599,574 79.225 7.89%
2007-08-22 0 0.038 0.037 0.038 0.036 0.039 714,720,000 26,973,520 0.0377 74.65 72.68 74.65 70.72 76.61 363,828 74.138 2.70%
2007-08-21 0 0.037 0.036 0.037 0.036 0.039 836,540,400 31,454,093 0.0376 72.68 70.72 72.68 70.72 76.61 425,841 73.864 0.00%
2007-08-20 0 0.037 0.036 0.037 0.034 0.037 1,084,058,000 38,445,548 0.0355 72.68 70.72 72.68 66.79 72.68 551,839 69.668 12.12%
2007-08-17 0 0.033 0.032 0.033 0.026 0.035 1,579,109,400 47,452,188 0.0300 64.83 62.86 64.83 51.08 68.76 803,845 59.031 -5.71%
2007-08-16 0 0.035 0.034 0.035 0.033 0.038 685,364,000 24,351,320 0.0355 68.76 66.79 68.76 64.83 74.65 348,884 69.798 -10.26%
2007-08-15 0 0.039 0.038 0.039 0.037 0.039 336,240,000 12,813,760 0.0381 76.61 74.65 76.61 72.68 76.61 171,163 74.863 -2.50%
2007-08-14 0 0.040 0.039 0.040 0.039 0.040 185,460,000 7,304,420 0.0394 78.58 76.61 78.58 76.61 78.58 94,408 77.370 0.00%
2007-08-13 0 0.040 0.039 0.040 0.038 0.041 326,495,000 12,895,390 0.0395 78.58 76.61 78.58 74.65 80.54 166,202 77.589 2.56%
2007-08-10 0 0.039 0.039 0.040 0.035 0.040 1,115,780,000 41,867,080 0.0375 76.61 76.61 78.58 68.76 78.58 567,988 73.711 -9.30%
2007-08-09 0 0.043 0.042 0.043 0.040 0.045 895,732,000 38,119,880 0.0426 84.47 82.51 84.47 78.58 88.40 455,972 83.601 7.50%
2007-08-08 0 0.040 0.039 0.040 0.036 0.041 987,040,000 38,290,320 0.0388 78.58 76.61 78.58 70.72 80.54 502,452 76.207 2.56%
2007-08-07 0 0.039 0.038 0.039 0.032 0.048 1,646,430,000 65,529,110 0.0398 76.61 74.65 76.61 62.86 94.29 838,115 78.186 -15.22%
2007-08-06 0 0.046 0.045 0.046 0.045 0.049 746,025,000 34,609,040 0.0464 90.36 88.40 90.36 88.40 96.26 379,764 91.133 -8.00%
2007-08-03 0 0.050 0.049 0.050 0.048 0.052 726,917,500 36,161,733 0.0497 98.22 96.26 98.22 94.29 102.2 370,037 97.725 0.00%
2007-08-02 0 0.050 0.050 0.051 0.049 0.054 1,024,648,500 51,831,933 0.0506 98.22 98.22 100.2 96.26 106.1 521,597 99.372 -3.85%
2007-08-01 0 0.052 0.052 0.053 0.051 0.055 897,280,000 47,035,760 0.0524 102.2 102.2 104.1 100.2 108.0 456,760 102.98 -5.45%
2007-07-31 0 0.055 0.054 0.055 0.053 0.055 488,677,000 26,440,741 0.0541 108.0 106.1 108.0 104.1 108.0 248,761 106.29 3.77%
2007-07-30 0 0.053 0.053 0.054 0.053 0.055 541,200,000 29,136,400 0.0538 104.1 104.1 106.1 104.1 108.0 275,498 105.76 0.00%
2007-07-27 0 0.053 0.053 0.054 0.053 0.055 809,020,000 43,439,080 0.0537 104.1 104.1 106.1 104.1 108.0 411,831 105.48 -5.36%
2007-07-26 0 0.056 0.055 0.056 0.055 0.060 986,325,480 56,237,142 0.0570 110.0 108.0 110.0 108.0 117.9 502,089 112.01 -3.45%
2007-07-25 0 0.058 0.058 0.059 0.054 0.060 2,514,520,700 145,705,253 0.0579 113.9 113.9 115.9 106.1 117.9 1,280,016 113.83 3.57%
2007-07-24 0 0.056 0.055 0.056 0.051 0.057 2,652,397,500 144,093,895 0.0543 110.0 108.0 110.0 100.2 112.0 1,350,202 106.72 7.69%
2007-07-23 0 0.052 0.051 0.052 0.051 0.054 780,480,000 40,807,520 0.0523 102.2 100.2 102.2 100.2 106.1 397,303 102.71 -1.89%
2007-07-20 0 0.053 0.053 0.054 0.053 0.055 564,192,000 30,365,680 0.0538 104.1 104.1 106.1 104.1 108.0 287,202 105.73 0.00%
2007-07-19 0 0.053 0.053 0.054 0.052 0.055 547,852,000 29,317,546 0.0535 104.1 104.1 106.1 102.2 108.0 278,884 105.12 -1.85%
2007-07-18 0 0.054 0.053 0.054 0.052 0.056 712,616,000 38,429,600 0.0539 106.1 104.1 106.1 102.2 110.0 362,757 105.94 -1.82%
2007-07-17 0 0.055 0.054 0.055 0.054 0.057 877,980,000 48,713,480 0.0555 108.0 106.1 108.0 106.1 112.0 446,936 108.99 0.00%
2007-07-16 0 0.055 0.054 0.055 0.054 0.057 718,417,400 39,867,510 0.0555 108.0 106.1 108.0 106.1 112.0 365,710 109.01 -1.79%
2007-07-13 0 0.056 0.055 0.056 0.051 0.058 1,700,807,500 94,612,300 0.0556 110.0 108.0 110.0 100.2 113.9 865,796 109.28 5.66%
2007-07-12 0 0.053 0.053 0.054 0.053 0.056 948,240,000 50,884,120 0.0537 104.1 104.1 106.1 104.1 110.0 482,701 105.42 -3.64%
2007-07-11 0 0.055 0.055 0.056 0.054 0.058 942,660,707 53,083,189 0.0563 108.0 108.0 110.0 106.1 113.9 479,861 110.62 -1.79%
2007-07-10 0 0.056 0.056 0.057 0.056 0.059 660,664,000 37,786,240 0.0572 110.0 110.0 112.0 110.0 115.9 336,311 112.36 -3.45%
2007-07-09 0 0.058 0.058 0.059 0.056 0.060 923,060,000 53,558,000 0.0580 113.9 113.9 115.9 110.0 117.9 469,883 113.98 0.00%
2007-07-06 0 0.058 0.057 0.058 0.056 0.060 1,025,176,000 59,464,392 0.0580 113.9 112.0 113.9 110.0 117.9 521,866 113.95 0.00%
2007-07-05 0 0.058 0.056 0.057 0.056 0.064 2,445,908,000 144,634,668 0.0591 113.9 110.0 112.0 110.0 125.7 1,245,089 116.16 -6.45%
2007-07-04 0 0.062 0.062 0.063 0.048 0.063 5,266,844,500 283,778,940 0.0539 121.8 121.8 123.8 94.29 123.8 2,681,086 105.84 14.81%
2007-07-03 0 0.054 0.054 0.055 0.053 0.059 1,465,576,000 80,996,308 0.0553 106.1 106.1 108.0 104.1 115.9 746,051 108.57 -3.57%
2007-06-29 0 0.056 0.056 0.057 0.055 0.061 1,648,116,000 93,813,848 0.0569 110.0 110.0 112.0 108.0 119.8 838,973 111.82 -6.67%
2007-06-28 0 0.060 0.060 0.061 0.060 0.064 1,037,301,500 63,534,037 0.0612 117.9 117.9 119.8 117.9 125.7 528,038 120.32 -3.23%
2007-06-27 0 0.062 0.061 0.062 0.060 0.066 1,210,895,000 74,954,905 0.0619 121.8 119.8 121.8 117.9 129.7 616,406 121.60 -3.13%
2007-06-26 0 0.064 0.064 0.065 0.063 0.067 1,068,545,000 69,575,820 0.0651 125.7 125.7 127.7 123.8 131.6 543,943 127.91 0.00%
2007-06-25 0 0.064 0.063 0.064 0.063 0.068 1,352,932,500 88,784,475 0.0656 125.7 123.8 125.7 123.8 133.6 688,710 128.91 -4.48%
2007-06-22 0 0.067 0.067 0.068 0.065 0.070 2,749,689,000 187,439,113 0.0682 131.6 131.6 133.6 127.7 137.5 1,399,729 133.91 0.00%
2007-06-21 0 0.067 0.067 0.068 0.066 0.073 2,694,412,500 186,317,230 0.0691 131.6 131.6 133.6 129.7 143.4 1,371,590 135.84 -2.90%
2007-06-20 0 0.069 0.068 0.069 0.058 0.069 5,897,648,500 377,659,051 0.0640 135.5 133.6 135.5 113.9 135.5 3,002,197 125.79 15.00%
2007-06-18 0 0.060 0.060 0.061 0.055 0.067 8,518,061,000 499,183,770 0.0586 117.9 117.9 119.8 108.0 131.6 4,336,117 115.12 -10.45%
2007-06-15 0 0.067 0.067 0.068 0.065 0.076 5,256,563,000 360,744,089 0.0686 131.6 131.6 133.6 127.7 149.3 2,675,852 134.81 -8.22%
2007-06-14 0 0.073 0.073 0.074 0.072 0.080 3,713,947,000 283,480,220 0.0763 143.4 143.4 145.4 141.4 157.2 1,890,584 149.94 -2.67%
2007-06-13 0 0.075 0.074 0.075 0.073 0.082 6,225,012,000 481,573,446 0.0774 147.3 145.4 147.3 143.4 161.1 3,168,841 151.97 -1.32%
2007-06-12 0 0.076 0.075 0.076 0.072 0.086 18,636,515,666 1,479,929,816 0.0794 149.3 147.3 149.3 141.4 168.9 9,486,914 156.00 7.04%
2007-06-11 0 0.071 0.070 0.071 0.056 0.071 17,063,149,800 1,085,574,028 0.0636 139.5 137.5 139.5 110.0 139.5 8,685,993 124.98 29.09%
2007-06-08 0 0.055 0.054 0.055 0.052 0.056 4,021,965,000 219,290,100 0.0545 108.0 106.1 108.0 102.2 110.0 2,047,380 107.11 1.85%
2007-06-07 0 0.054 0.053 0.054 0.051 0.055 1,936,110,300 103,188,165 0.0533 106.1 104.1 106.1 100.2 108.0 985,577 104.70 1.89%
2007-06-06 0 0.053 0.052 0.053 0.052 0.056 3,946,466,000 213,599,504 0.0541 104.1 102.2 104.1 102.2 110.0 2,008,948 106.32 -3.64%
2007-06-05 0 0.055 0.054 0.055 0.047 0.056 9,500,443,400 495,862,466 0.0522 108.0 106.1 108.0 92.33 110.0 4,836,199 102.53 10.00%
2007-06-04 0 0.050 0.049 0.050 0.047 0.051 3,873,330,000 190,005,440 0.0491 98.22 96.26 98.22 92.33 100.2 1,971,718 96.365 6.38%
2007-06-01 0 0.047 0.046 0.047 0.046 0.053 8,093,247,000 393,326,320 0.0486 92.33 90.36 92.33 90.36 104.1 4,119,866 95.471 2.17%
2007-05-31 0 0.046 0.045 0.046 0.044 0.048 5,328,440,000 241,213,200 0.0453 90.36 88.40 90.36 86.44 94.29 2,712,441 88.928 0.00%
2007-05-30 0 0.046 0.045 0.046 0.044 0.052 6,747,574,400 317,972,137 0.0471 90.36 88.40 90.36 86.44 102.2 3,434,851 92.572 -11.54%
2007-05-29 0 0.052 0.051 0.052 0.049 0.058 7,383,711,000 390,407,499 0.0529 102.2 100.2 102.2 96.26 113.9 3,758,676 103.87 -7.14%
2007-05-28 0 0.056 0.055 0.056 0.054 0.061 6,457,807,500 363,036,295 0.0562 110.0 108.0 110.0 106.1 119.8 3,287,345 110.43 -3.45%
2007-05-25 0 0.058 0.057 0.058 0.053 0.059 3,064,494,100 172,533,957 0.0563 113.9 112.0 113.9 104.1 115.9 1,559,980 110.60 5.45%
2007-05-23 0 0.055 0.055 0.056 0.054 0.058 2,139,551,500 119,009,282 0.0556 108.0 108.0 110.0 106.1 113.9 1,089,138 109.27 -5.17%
2007-05-22 0 0.058 0.057 0.058 0.054 0.063 7,010,043,000 403,317,775 0.0575 113.9 112.0 113.9 106.1 123.8 3,568,461 113.02 -6.45%
2007-05-21 0 0.062 0.061 0.062 0.053 0.063 7,366,085,000 430,941,858 0.0585 121.8 119.8 121.8 104.1 123.8 3,749,704 114.93 16.98%
2007-05-18 0 0.053 0.053 0.054 0.051 0.056 4,281,848,000 226,499,984 0.0529 104.1 104.1 106.1 100.2 110.0 2,179,674 103.91 -5.36%
2007-05-17 0 0.056 0.055 0.056 0.046 0.056 7,156,673,000 365,248,048 0.0510 110.0 108.0 110.0 90.36 110.0 3,643,103 100.26 21.74%
2007-05-16 0 0.046 0.045 0.046 0.043 0.047 2,182,640,000 98,489,320 0.0451 90.36 88.40 90.36 84.47 92.33 1,111,072 88.643 6.98%
2007-05-15 0 0.043 0.043 0.044 0.043 0.046 823,366,009 36,182,403 0.0439 84.47 84.47 86.44 84.47 90.36 419,134 86.327 -4.44%
2007-05-14 0 0.045 0.044 0.045 0.042 0.045 1,355,695,000 59,404,245 0.0438 88.40 86.44 88.40 82.51 88.40 690,116 86.079 7.14%
2007-05-11 0 0.042 0.042 0.043 0.041 0.043 454,177,000 19,177,766 0.0422 82.51 82.51 84.47 80.54 84.47 231,199 82.949 -2.33%
2007-05-10 0 0.043 0.042 0.043 0.042 0.043 539,859,000 22,797,486 0.0422 84.47 82.51 84.47 82.51 84.47 274,815 82.956 2.38%
2007-05-09 0 0.042 0.041 0.042 0.041 0.043 491,305,000 20,575,190 0.0419 82.51 80.54 82.51 80.54 84.47 250,099 82.268 0.00%
2007-05-08 0 0.042 0.041 0.042 0.041 0.044 650,612,500 27,274,050 0.0419 82.51 80.54 82.51 80.54 86.44 331,194 82.351 -2.33%
2007-05-07 0 0.043 0.043 0.044 0.042 0.046 855,670,000 37,301,540 0.0436 84.47 84.47 86.44 82.51 90.36 435,579 85.637 -4.44%
2007-05-04 0 0.045 0.044 0.045 0.043 0.045 652,207,500 28,579,475 0.0438 88.40 86.44 88.40 84.47 88.40 332,006 86.081 2.27%
2007-05-03 0 0.044 0.044 0.045 0.043 0.048 1,426,647,000 64,607,894 0.0453 86.44 86.44 88.40 84.47 94.29 726,234 88.963 -4.35%
2007-05-02 0 0.046 0.046 0.047 0.042 0.047 2,377,003,000 106,407,112 0.0448 90.36 90.36 92.33 82.51 92.33 1,210,013 87.939 9.52%
2007-04-30 0 0.042 0.041 0.042 0.040 0.043 714,673,000 29,528,156 0.0413 82.51 80.54 82.51 78.58 84.47 363,804 81.165 0.00%
2007-04-27 0 0.042 0.041 0.042 0.040 0.043 1,765,283,500 73,074,491 0.0414 82.51 80.54 82.51 78.58 84.47 898,617 81.319 0.00%
2007-04-26 0 0.042 0.041 0.042 0.041 0.046 1,736,590,000 75,021,340 0.0432 82.51 80.54 82.51 80.54 90.36 884,011 84.865 -4.55%
2007-04-25 0 0.044 0.043 0.044 0.038 0.049 6,584,863,100 287,202,679 0.0436 86.44 84.47 86.44 74.65 96.26 3,352,023 85.680 -12.00%
2007-04-24 0 0.050 0.049 0.050 0.044 0.051 7,224,293,350 347,869,833 0.0482 98.22 96.26 98.22 86.44 100.2 3,677,525 94.593 13.64%
2007-04-23 0 0.044 0.044 0.045 0.037 0.047 7,292,662,400 317,925,448 0.0436 86.44 86.44 88.40 72.68 92.33 3,712,328 85.640 22.22%
2007-04-20 0 0.036 0.036 0.037 0.035 0.037 1,396,944,600 50,624,498 0.0362 70.72 70.72 72.68 68.76 72.68 711,114 71.190 2.86%
2007-04-19 0 0.035 0.034 0.035 0.032 0.036 1,937,022,699 66,079,321 0.0341 68.76 66.79 68.76 62.86 70.72 986,041 67.015 -2.78%
2007-04-18 0 0.036 0.036 0.037 0.033 0.039 5,063,564,000 185,161,180 0.0366 70.72 70.72 72.68 64.83 76.61 2,577,606 71.835 9.09%
2007-04-17 0 0.033 0.032 0.033 0.031 0.034 1,230,837,000 39,733,675 0.0323 64.83 62.86 64.83 60.90 66.79 626,557 63.416 0.00%
2007-04-16 0 0.033 0.032 0.033 0.032 0.035 1,086,400,000 36,199,520 0.0333 64.83 62.86 64.83 62.86 68.76 553,032 65.457 -2.94%
2007-04-13 0 0.034 0.033 0.034 0.033 0.035 708,882,000 24,222,452 0.0342 66.79 64.83 66.79 64.83 68.76 360,856 67.125 -2.86%
2007-04-12 0 0.035 0.034 0.035 0.033 0.037 1,683,576,000 58,055,179 0.0345 68.76 66.79 68.76 64.83 72.68 857,024 67.740 -2.78%
2007-04-11 0 0.036 0.035 0.036 0.032 0.039 3,799,864,000 136,444,448 0.0359 70.72 68.76 70.72 62.86 76.61 1,934,320 70.539 12.50%
2007-04-10 0 0.032 0.031 0.032 0.029 0.032 1,016,090,000 31,524,690 0.0310 62.86 60.90 62.86 56.97 62.86 517,240 60.948 10.34%
2007-04-04 0 0.029 0.029 0.030 0.029 0.030 400,951,000 11,789,383 0.0294 56.97 56.97 58.93 56.97 58.93 204,104 57.762 -3.33%
2007-04-03 0 0.030 0.029 0.030 0.029 0.031 741,600,000 22,374,560 0.0302 58.93 56.97 58.93 56.97 60.90 377,511 59.269 -3.23%
2007-04-02 0 0.031 0.030 0.031 0.030 0.032 784,749,800 24,294,745 0.0310 60.90 58.93 60.90 58.93 62.86 399,477 60.816 0.00%
2007-03-30 0 0.031 0.030 0.031 0.030 0.031 730,325,000 22,264,925 0.0305 60.90 58.93 60.90 58.93 60.90 371,772 59.889 0.00%
2007-03-29 0 0.031 0.030 0.031 0.030 0.032 784,570,000 24,229,700 0.0309 60.90 58.93 60.90 58.93 62.86 399,385 60.667 0.00%
2007-03-28 0 0.031 0.030 0.031 0.029 0.033 1,344,120,000 41,424,970 0.0308 60.90 58.93 60.90 56.97 64.83 684,224 60.543 3.33%
2007-03-27 0 0.030 0.029 0.030 0.028 0.030 177,840,000 5,189,680 0.0292 58.93 56.97 58.93 55.00 58.93 90,529 57.326 0.00%
2007-03-26 0 0.030 0.029 0.030 0.028 0.031 450,630,000 13,352,360 0.0296 58.93 56.97 58.93 55.00 60.90 229,393 58.207 -3.23%
2007-03-23 0 0.031 0.030 0.031 0.029 0.032 1,418,080,000 43,524,080 0.0307 60.90 58.93 60.90 56.97 62.86 721,873 60.293 6.90%
2007-03-22 0 0.029 0.028 0.029 0.028 0.031 287,761,800 8,517,965 0.0296 56.97 55.00 56.97 55.00 60.90 146,485 58.149 -3.33%
2007-03-21 0 0.030 0.029 0.030 0.028 0.031 383,220,000 11,233,720 0.0293 58.93 56.97 58.93 55.00 60.90 195,078 57.586 0.00%
2007-03-20 0 0.030 0.029 0.030 0.029 0.032 526,340,000 16,079,120 0.0305 58.93 56.97 58.93 56.97 62.86 267,933 60.012 -3.23%
2007-03-19 0 0.031 0.030 0.031 0.030 0.034 772,740,000 24,507,080 0.0317 60.90 58.93 60.90 58.93 66.79 393,363 62.301 0.00%
2007-03-16 0 0.031 0.030 0.031 0.029 0.036 1,215,760,000 39,576,480 0.0326 60.90 58.93 60.90 56.97 70.72 618,882 63.948 -8.82%
2007-03-15 0 0.034 0.033 0.034 0.031 0.040 2,952,542,000 106,634,794 0.0361 66.79 64.83 66.79 60.90 78.58 1,502,991 70.948 9.68%
2007-03-14 0 0.031 0.030 0.031 0.024 0.032 981,310,847 29,063,035 0.0296 60.90 58.93 60.90 47.15 62.86 499,536 58.180 19.23%
2007-03-13 0 0.026 0.025 0.026 0.025 0.027 139,600,000 3,609,600 0.0259 51.08 49.11 51.08 49.11 53.04 71,063 50.794 4.00%
2007-03-12 0 0.025 0.024 0.025 0.024 0.025 24,560,000 606,640 0.0247 49.11 47.15 49.11 47.15 49.11 12,502 48.522 4.17%
2007-03-09 0 0.024 0.023 0.024 0.024 0.025 47,840,000 1,149,360 0.0240 47.15 45.18 47.15 47.15 49.11 24,353 47.196 0.00%
2007-03-08 0 0.024 0.024 0.025 0.023 0.025 53,570,000 1,290,790 0.0241 47.15 47.15 49.11 45.18 49.11 27,270 47.334 0.00%
2007-03-07 0 0.024 0.024 0.025 0.024 0.025 93,055,000 2,269,420 0.0244 47.15 47.15 49.11 47.15 49.11 47,370 47.909 0.00%
2007-03-06 0 0.024 0.024 0.025 0.023 0.025 126,945,000 3,039,400 0.0239 47.15 47.15 49.11 45.18 49.11 64,621 47.034 9.09%
2007-03-05 0 0.022 0.022 0.023 0.021 0.024 177,325,000 3,900,170 0.0220 43.22 43.22 45.18 41.25 47.15 90,267 43.207 -8.33%
2007-03-02 0 0.024 0.023 0.024 0.023 0.028 290,174,000 7,286,440 0.0251 47.15 45.18 47.15 45.18 55.00 147,713 49.328 -11.11%
2007-03-01 0 0.027 0.026 0.027 0.027 0.028 230,960,000 6,309,120 0.0273 53.04 51.08 53.04 53.04 55.00 117,570 53.663 0.00%
2007-02-28 0 0.027 0.026 0.027 0.024 0.028 185,480,000 4,887,480 0.0264 53.04 51.08 53.04 47.15 55.00 94,419 51.764 -6.90%
2007-02-27 0 0.029 0.028 0.029 0.028 0.031 711,475,000 21,080,683 0.0296 56.97 55.00 56.97 55.00 60.90 362,176 58.206 0.00%
2007-02-26 0 0.029 0.028 0.029 0.028 0.029 120,562,800 3,483,510 0.0289 56.97 55.00 56.97 55.00 56.97 61,372 56.760 0.00%
2007-02-23 0 0.029 0.028 0.029 0.028 0.030 103,130,000 2,981,250 0.0289 56.97 55.00 56.97 55.00 58.93 52,498 56.788 -3.33%
2007-02-22 0 0.030 0.029 0.030 0.028 0.030 302,650,000 8,835,690 0.0292 58.93 56.97 58.93 55.00 58.93 154,064 57.351 3.45%
2007-02-21 0 0.029 0.028 0.029 0.027 0.029 87,910,500 2,501,532 0.0285 56.97 55.00 56.97 53.04 56.97 44,751 55.899 0.00%
2007-02-16 0 0.029 0.028 0.029 0.028 0.029 168,480,000 4,816,240 0.0286 56.97 55.00 56.97 55.00 56.97 85,765 56.156 0.00%
2007-02-15 0 0.029 0.028 0.029 0.028 0.031 471,040,000 13,829,200 0.0294 56.97 55.00 56.97 55.00 60.90 239,783 57.674 0.00%
2007-02-14 0 0.029 0.028 0.029 0.028 0.030 141,440,000 4,036,640 0.0285 56.97 55.00 56.97 55.00 58.93 72,000 56.064 3.57%
2007-02-13 0 0.028 0.027 0.028 0.026 0.031 411,828,000 11,670,240 0.0283 55.00 53.04 55.00 51.08 60.90 209,641 55.668 -3.45%
2007-02-12 0 0.029 0.028 0.029 0.026 0.034 997,192,000 30,326,348 0.0304 56.97 55.00 56.97 51.08 66.79 507,620 59.742 7.41%
2007-02-09 0 0.027 0.026 0.027 0.025 0.027 100,240,000 2,619,430 0.0261 53.04 51.08 53.04 49.11 53.04 51,027 51.334 3.85%
2007-02-08 0 0.026 0.025 0.026 0.024 0.027 166,480,000 4,304,240 0.0259 51.08 49.11 51.08 47.15 53.04 84,747 50.790 4.00%
2007-02-07 0 0.025 0.024 0.025 0.024 0.026 87,790,000 2,224,760 0.0253 49.11 47.15 49.11 47.15 51.08 44,689 49.783 0.00%
2007-02-06 0 0.025 0.024 0.025 0.024 0.026 59,647,600 1,486,727 0.0249 49.11 47.15 49.11 47.15 51.08 30,364 48.964 0.00%
2007-02-05 0 0.025 0.025 0.026 0.024 0.029 157,680,000 4,110,800 0.0261 49.11 49.11 51.08 47.15 56.97 80,267 51.214 4.17%
2007-02-02 0 0.024 0.023 0.024 0.022 0.025 153,367,500 3,591,073 0.0234 47.15 45.18 47.15 43.22 49.11 78,072 45.997 14.29%
2007-02-01 0 0.021 0.021 0.022 0.021 0.023 11,650,000 253,310 0.0217 41.25 41.25 43.22 41.25 45.18 5,930 42.714 0.00%
2007-01-31 0 0.021 0.021 0.022 0.021 0.023 13,520,000 299,520 0.0222 41.25 41.25 43.22 41.25 45.18 6,882 43.520 -4.55%
2007-01-30 0 0.022 0.022 0.023 0.022 0.023 10,003,000 226,605 0.0227 43.22 43.22 45.18 43.22 45.18 5,092 44.502 -4.35%
2007-01-29 0 0.023 0.022 0.023 0.022 0.023 11,760,000 261,120 0.0222 45.18 43.22 45.18 43.22 45.18 5,986 43.619 4.55%
2007-01-26 0 0.022 0.022 0.023 0.022 0.023 7,663,000 168,970 0.0221 43.22 43.22 45.18 43.22 45.18 3,901 43.316 0.00%
2007-01-25 0 0.022 0.022 0.023 0.022 0.023 9,360,000 209,920 0.0224 43.22 43.22 45.18 43.22 45.18 4,765 44.057 0.00%
2007-01-24 0 0.022 0.022 0.023 0.022 0.023 4,720,000 104,000 0.0220 43.22 43.22 45.18 43.22 45.18 2,403 43.284 0.00%
2007-01-23 0 0.022 0.022 0.023 0.022 0.023 37,630,000 835,980 0.0222 43.22 43.22 45.18 43.22 45.18 19,156 43.642 0.00%
2007-01-22 0 0.022 0.022 0.023 0.022 0.024 14,480,000 333,440 0.0230 43.22 43.22 45.18 43.22 47.15 7,371 45.236 -8.33%
2007-01-19 0 0.024 0.023 0.024 0.023 0.025 46,583,000 1,097,980 0.0236 47.15 45.18 47.15 45.18 49.11 23,713 46.303 4.35%
2007-01-18 0 0.023 0.023 0.024 0.022 0.025 147,520,000 3,420,080 0.0232 45.18 45.18 47.15 43.22 49.11 75,095 45.543 9.52%
2007-01-17 0 0.021 0.021 0.022 0.021 0.022 32,640,000 689,760 0.0211 41.25 41.25 43.22 41.25 43.22 16,615 41.513 5.00%
2007-01-16 0 0.020 0.020 0.021 0.020 0.021 14,950,000 299,130 0.0200 39.29 39.29 41.25 39.29 41.25 7,610 39.306 0.00%
2007-01-15 0 0.020 0.020 0.021 0.020 0.020 2,262,500 45,160 0.0200 39.29 39.29 41.25 39.29 39.29 1,152 39.211 -4.76%
2007-01-12 0 0.021 0.020 0.021 0.020 0.021 2,960,000 61,200 0.0207 41.25 39.29 41.25 39.29 41.25 1,507 40.616 5.00%
2007-01-11 0 0.020 0.020 0.021 0.020 0.021 2,084,000 42,628 0.0205 39.29 39.29 41.25 39.29 41.25 1,061 40.183 0.00%
2007-01-10 0 0.020 0.020 0.021 0.020 0.020 1,172,000 23,180 0.0198 39.29 39.29 41.25 39.29 39.29 597 38.853 0.00%
2007-01-09 0 0.020 0.020 0.021 0.020 0.021 5,370,000 109,000 0.0203 39.29 39.29 41.25 39.29 41.25 2,734 39.874 -4.76%
2007-01-08 0 0.021 0.020 0.021 0.021 0.021 2,010,000 42,150 0.0210 41.25 39.29 41.25 41.25 41.25 1,023 41.195 0.00%
2007-01-05 0 0.021 0.020 0.021 0.020 0.021 3,123,000 62,602 0.0200 41.25 39.29 41.25 39.29 41.25 1,590 39.378 0.00%
2007-01-04 0 0.021 0.020 0.021 0.020 0.021 7,045,000 141,260 0.0201 41.25 39.29 41.25 39.29 41.25 3,586 39.389 5.00%
2007-01-03 0 0.020 0.020 0.021 0.020 0.021 12,780,000 260,020 0.0203 39.29 39.29 41.25 39.29 41.25 6,506 39.968 0.00%
2007-01-02 0 0.020 0.020 0.021 0.020 0.021 360,000 7,120 0.0198 39.29 39.29 41.25 39.29 41.25 183 38.852 0.00%
2006-12-29 0 0.020 0.020 0.021 0.020 0.021 11,120,000 222,960 0.0201 39.29 39.29 41.25 39.29 41.25 5,661 39.388 0.00%
2006-12-28 0 0.020 0.020 0.021 0.020 0.021 20,545,000 426,175 0.0207 39.29 39.29 41.25 39.29 41.25 10,458 40.749 0.00%
2006-12-27 0 0.020 0.020 0.021 0.020 0.021 8,080,000 161,680 0.0200 39.29 39.29 41.25 39.29 41.25 4,113 39.308 -4.76%
2006-12-22 0 0.021 0.019 0.021 0.020 0.021 6,480,000 129,680 0.0200 41.25 37.32 41.25 39.29 41.25 3,299 39.313 5.00%
2006-12-21 0 0.020 0.020 0.021 0.020 0.020 6,960,000 139,200 0.0200 39.29 39.29 41.25 39.29 39.29 3,543 39.289 0.00%
2006-12-20 0 0.020 0.020 0.021 0.020 0.021 6,640,000 134,080 0.0202 39.29 39.29 41.25 39.29 41.25 3,380 39.668 0.00%
2006-12-19 0 0.020 0.020 0.021 0.020 0.020 3,120,000 62,400 0.0200 39.29 39.29 41.25 39.29 39.29 1,588 39.289 0.00%
2006-12-18 0 0.020 0.020 0.021 0.020 0.020 6,160,000 123,200 0.0200 39.29 39.29 41.25 39.29 39.29 3,136 39.289 -4.76%
2006-12-15 0 0.021 0.020 0.021 0.020 0.021 2,000,000 41,840 0.0209 41.25 39.29 41.25 39.29 41.25 1,018 41.096 0.00%
2006-12-14 0 0.021 0.020 0.021 0.020 0.021 2,320,000 47,680 0.0206 41.25 39.29 41.25 39.29 41.25 1,181 40.373 0.00%
2006-12-13 0 0.021 0.020 0.021 0.020 0.021 1,850,000 38,170 0.0206 41.25 39.29 41.25 39.29 41.25 942 40.531 0.00%
2006-12-12 0 0.021 0.021 0.022 0.020 0.022 9,280,000 196,000 0.0211 41.25 41.25 43.22 39.29 43.22 4,724 41.490 0.00%
2006-12-11 0 0.021 0.020 0.022 0.020 0.021 5,425,000 112,975 0.0208 41.25 39.29 43.22 39.29 41.25 2,762 40.909 0.00%
2006-12-08 0 0.021 0.021 0.022 0.021 0.021 4,320,000 90,720 0.0210 41.25 41.25 43.22 41.25 41.25 2,199 41.253 0.00%
2006-12-07 0 0.021 0.021 0.022 0.021 0.021 2,160,000 45,360 0.0210 41.25 41.25 43.22 41.25 41.25 1,100 41.253 0.00%
2006-12-06 0 0.021 0.020 0.022 0.021 0.022 7,040,000 151,360 0.0215 41.25 39.29 43.22 41.25 43.22 3,584 42.236 0.00%
2006-12-05 0 0.021 0.021 0.022 0.021 0.021 100,000 2,020 0.0202 41.25 41.25 43.22 41.25 41.25 51 39.682 -4.55%
2006-12-04 0 0.022 0.021 0.022 0.020 0.022 4,275,000 87,805 0.0205 43.22 41.25 43.22 39.29 43.22 2,176 40.348 4.76%
2006-12-01 0 0.021 0.020 0.021 0.021 0.022 6,160,000 129,840 0.0211 41.25 39.29 41.25 41.25 43.22 3,136 41.406 -4.55%
2006-11-30 0 0.022 0.021 0.022 0.021 0.022 2,740,000 57,640 0.0210 43.22 41.25 43.22 41.25 43.22 1,395 41.325 4.76%
2006-11-29 0 0.021 0.021 0.022 0.021 0.021 1,360,000 28,560 0.0210 41.25 41.25 43.22 41.25 41.25 692 41.253 0.00%
2006-11-28 0 0.021 0.021 0.022 0.021 0.021 16,880,000 354,480 0.0210 41.25 41.25 43.22 41.25 41.25 8,593 41.253 -4.55%
2006-11-27 0 0.022 0.022 0.023 0.022 0.023 7,600,000 167,840 0.0221 43.22 43.22 45.18 43.22 45.18 3,869 43.383 0.00%
2006-11-24 0 0.022 0.022 0.023 0.022 0.022 8,841,000 194,338 0.0220 43.22 43.22 45.18 43.22 43.22 4,501 43.181 -4.35%
2006-11-23 0 0.023 0.022 0.023 0.022 0.023 6,110,000 139,410 0.0228 45.18 43.22 45.18 43.22 45.18 3,110 44.822 0.00%
2006-11-22 0 0.023 0.022 0.023 0.022 0.023 11,280,000 258,320 0.0229 45.18 43.22 45.18 43.22 45.18 5,742 44.987 0.00%
2006-11-21 0 0.023 0.022 0.023 0.021 0.023 35,120,000 769,360 0.0219 45.18 43.22 45.18 41.25 45.18 17,878 43.034 9.52%
2006-11-20 0 0.021 0.021 0.022 0.021 0.022 1,520,000 32,240 0.0212 41.25 41.25 43.22 41.25 43.22 774 41.667 -4.55%
2006-11-17 0 0.022 0.021 0.022 0.021 0.022 11,760,000 254,480 0.0216 43.22 41.25 43.22 41.25 43.22 5,986 42.510 4.76%
2006-11-16 0 0.021 0.021 0.022 0.021 0.022 4,625,000 100,065 0.0216 41.25 41.25 43.22 41.25 43.22 2,354 42.502 0.00%
2006-11-15 0 0.021 0.021 0.022 0.021 0.022 10,444,000 221,140 0.0212 41.25 41.25 43.22 41.25 43.22 5,317 41.595 -4.55%
2006-11-14 0 0.022 0.021 0.022 0.021 0.022 3,610,000 77,910 0.0216 43.22 41.25 43.22 41.25 43.22 1,838 42.396 4.76%
2006-11-13 0 0.021 0.020 0.021 0.020 0.022 12,322,000 249,238 0.0202 41.25 39.29 41.25 39.29 43.22 6,273 39.735 5.00%
2006-11-10 0 0.020 0.020 0.021 0.020 0.021 14,268,449 285,707 0.0200 39.29 39.29 41.25 39.29 41.25 7,263 39.335 -4.76%
2006-11-09 0 0.021 0.020 0.021 0.021 0.021 1,040,000 21,840 0.0210 41.25 39.29 41.25 41.25 41.25 529 41.253 5.00%
2006-11-08 0 0.020 0.020 0.021 0.020 0.021 7,941,000 158,962 0.0200 39.29 39.29 41.25 39.29 41.25 4,042 39.324 0.00%
2006-11-07 0 0.020 0.019 0.021 0.020 0.020 8,015,000 160,225 0.0200 39.29 37.32 41.25 39.29 39.29 4,080 39.271 0.00%
2006-11-06 0 0.020 0.020 0.021 0.020 0.020 29,040,000 580,800 0.0200 39.29 39.29 41.25 39.29 39.29 14,783 39.289 -4.76%
2006-11-03 0 0.021 0.020 0.021 0.021 0.021 5,224,500 109,568 0.0210 41.25 39.29 41.25 41.25 41.25 2,660 41.198 5.00%
2006-11-02 0 0.020 0.019 0.020 0.020 0.021 18,649,000 373,113 0.0200 39.29 37.32 39.29 39.29 41.25 9,493 39.303 -4.76%
2006-11-01 0 0.021 0.021 0.022 0.021 0.022 6,260,000 132,540 0.0212 41.25 41.25 43.22 41.25 43.22 3,187 41.592 0.00%
2006-10-31 0 0.021 0.020 0.022 - - 0 0 - 41.25 39.29 43.22 - - 0 - 0.00%
2006-10-27 0 0.021 0.020 0.022 0.020 0.021 594,000 12,208 0.0206 41.25 39.29 43.22 39.29 41.25 302 40.374 0.00%
2006-10-26 0 0.021 0.021 0.022 0.021 0.022 2,960,000 62,480 0.0211 41.25 41.25 43.22 41.25 43.22 1,507 41.466 -4.55%
2006-10-25 0 0.022 0.021 0.022 0.021 0.022 2,720,000 57,200 0.0210 43.22 41.25 43.22 41.25 43.22 1,385 41.311 0.00%
2006-10-24 0 0.022 0.021 0.022 0.021 0.023 22,890,000 498,430 0.0218 43.22 41.25 43.22 41.25 45.18 11,652 42.776 -4.35%
2006-10-23 0 0.023 0.022 0.023 0.023 0.024 8,202,000 189,800 0.0231 45.18 43.22 45.18 45.18 47.15 4,175 45.459 0.00%
2006-10-20 0 0.023 0.023 0.024 0.021 0.025 52,722,000 1,220,438 0.0231 45.18 45.18 47.15 41.25 49.11 26,838 45.474 9.52%
2006-10-19 0 0.021 0.021 0.022 0.020 0.021 12,640,000 263,440 0.0208 41.25 41.25 43.22 39.29 41.25 6,434 40.943 0.00%
2006-10-18 0 0.021 0.020 0.021 0.020 0.021 1,865,000 37,575 0.0201 41.25 39.29 41.25 39.29 41.25 949 39.579 0.00%
2006-10-17 0 0.021 0.020 0.021 - - 0 0 - 41.25 39.29 41.25 - - 0 - 0.00%
2006-10-16 0 0.021 0.020 0.021 0.020 0.021 2,488,000 51,720 0.0208 41.25 39.29 41.25 39.29 41.25 1,267 40.836 5.00%
2006-10-13 0 0.020 0.020 0.021 0.020 0.020 555,000 10,725 0.0193 39.29 39.29 41.25 39.29 39.29 283 37.962 0.00%
2006-10-12 0 0.020 0.020 0.021 0.020 0.020 3,843,000 76,845 0.0200 39.29 39.29 41.25 39.29 39.29 1,956 39.281 0.00%
2006-10-11 0 0.020 0.019 0.021 - - 0 0 - 39.29 37.32 41.25 - - 0 - 0.00%
2006-10-10 0 0.020 0.020 0.021 0.020 0.020 560,000 11,200 0.0200 39.29 39.29 41.25 39.29 39.29 285 39.289 0.00%
2006-10-09 0 0.020 0.020 0.021 0.020 0.020 8,560,000 171,200 0.0200 39.29 39.29 41.25 39.29 39.29 4,357 39.289 -4.76%
2006-10-06 0 0.021 0.020 0.021 0.021 0.021 1,040,000 21,840 0.0210 41.25 39.29 41.25 41.25 41.25 529 41.253 5.00%
2006-10-05 0 0.020 0.020 0.021 0.020 0.020 5,920,000 118,400 0.0200 39.29 39.29 41.25 39.29 39.29 3,014 39.289 0.00%
2006-10-04 0 0.020 0.019 0.020 0.019 0.020 3,770,000 72,480 0.0192 39.29 37.32 39.29 37.32 39.29 1,919 37.767 5.26%
2006-10-03 0 0.019 0.019 0.020 0.019 0.020 8,240,000 156,640 0.0190 37.32 37.32 39.29 37.32 39.29 4,195 37.344 -5.00%
2006-09-29 0 0.020 0.019 0.020 0.020 0.020 576,000 11,424 0.0198 39.29 37.32 39.29 39.29 39.29 293 38.961 0.00%
2006-09-28 0 0.020 0.019 0.020 0.020 0.020 20,020,000 400,300 0.0200 39.29 37.32 39.29 39.29 39.29 10,191 39.279 0.00%
2006-09-27 0 0.020 0.019 0.020 0.019 0.020 2,176,500 43,368 0.0199 39.29 37.32 39.29 37.32 39.29 1,108 39.143 0.00%
2006-09-26 0 0.020 0.019 0.020 0.019 0.020 4,400,000 86,080 0.0196 39.29 37.32 39.29 37.32 39.29 2,240 38.432 0.00%
2006-09-25 0 0.020 0.019 0.020 0.019 0.020 3,680,000 73,200 0.0199 39.29 37.32 39.29 37.32 39.29 1,873 39.075 0.00%
2006-09-22 0 0.020 0.019 0.020 0.019 0.020 3,280,000 64,720 0.0197 39.29 37.32 39.29 37.32 39.29 1,670 38.762 0.00%
2006-09-21 0 0.020 0.019 0.021 0.020 0.021 9,490,000 192,990 0.0203 39.29 37.32 41.25 39.29 41.25 4,831 39.949 0.00%
2006-09-20 0 0.020 0.020 0.021 0.019 0.020 14,802,000 295,070 0.0199 39.29 39.29 41.25 37.32 39.29 7,535 39.160 0.00%
2006-09-19 0 0.020 0.019 0.020 0.020 0.020 8,800,000 176,000 0.0200 39.29 37.32 39.29 39.29 39.29 4,480 39.289 0.00%
2006-09-18 0 0.020 0.019 0.020 0.020 0.022 11,920,000 244,320 0.0205 39.29 37.32 39.29 39.29 43.22 6,068 40.265 0.00%
2006-09-15 0 0.020 0.020 0.021 0.020 0.020 2,000,000 40,000 0.0200 39.29 39.29 41.25 39.29 39.29 1,018 39.289 0.00%
2006-09-14 0 0.020 0.019 0.020 0.019 0.021 12,852,341 252,973 0.0197 39.29 37.32 39.29 37.32 41.25 6,542 38.666 0.00%
2006-09-13 0 0.020 0.020 0.021 0.020 0.020 2,000,000 40,000 0.0200 39.29 39.29 41.25 39.29 39.29 1,018 39.289 0.00%
2006-09-12 0 0.020 0.020 0.021 0.020 0.020 6,160,000 123,200 0.0200 39.29 39.29 41.25 39.29 39.29 3,136 39.289 0.00%
2006-09-11 0 0.020 0.020 0.021 0.020 0.021 6,160,000 123,520 0.0201 39.29 39.29 41.25 39.29 41.25 3,136 39.391 -4.76%
2006-09-08 0 0.021 0.020 0.021 0.020 0.021 5,780,000 117,100 0.0203 41.25 39.29 41.25 39.29 41.25 2,942 39.799 0.00%
2006-09-07 0 0.021 0.020 0.021 0.021 0.021 4,018,000 84,270 0.0210 41.25 39.29 41.25 41.25 41.25 2,045 41.201 0.00%
2006-09-06 0 0.021 0.020 0.022 0.021 0.021 22,160,000 465,360 0.0210 41.25 39.29 43.22 41.25 41.25 11,281 41.253 0.00%
2006-09-05 0 0.021 0.020 0.021 0.021 0.021 5,600,000 117,600 0.0210 41.25 39.29 41.25 41.25 41.25 2,851 41.253 -4.55%
2006-09-04 0 0.022 0.021 0.022 0.022 0.022 480,000 10,560 0.0220 43.22 41.25 43.22 43.22 43.22 244 43.218 0.00%
2006-09-01 0 0.022 0.021 0.022 0.021 0.022 2,495,000 53,710 0.0215 43.22 41.25 43.22 41.25 43.22 1,270 42.289 4.76%
2006-08-31 0 0.021 0.021 0.022 0.021 0.021 481,000 10,098 0.0210 41.25 41.25 43.22 41.25 41.25 245 41.241 0.00%
2006-08-30 0 0.021 0.021 0.022 0.021 0.022 4,960,000 104,880 0.0211 41.25 41.25 43.22 41.25 43.22 2,525 41.538 0.00%
2006-08-29 0 0.021 0.021 0.022 0.021 0.021 1,682,160 35,079 0.0209 41.25 41.25 43.22 41.25 41.25 856 40.966 -4.55%
2006-08-28 0 0.022 0.021 0.023 0.021 0.022 1,370,000 29,140 0.0213 43.22 41.25 45.18 41.25 43.22 697 41.784 0.00%
2006-08-25 0 0.022 0.021 0.022 0.022 0.022 1,040,600 22,889 0.0220 43.22 41.25 43.22 43.22 43.22 530 43.210 0.00%
2006-08-24 0 0.022 0.022 0.023 0.021 0.022 3,227,180 70,038 0.0217 43.22 43.22 45.18 41.25 43.22 1,643 42.633 4.76%
2006-08-23 0 0.021 0.021 0.022 0.021 0.022 2,400,000 52,480 0.0219 41.25 41.25 43.22 41.25 43.22 1,222 42.956 -4.55%
2006-08-22 0 0.022 0.022 0.023 0.021 0.022 1,250,000 26,670 0.0213 43.22 43.22 45.18 41.25 43.22 636 41.913 0.00%
2006-08-21 0 0.022 0.022 0.023 0.021 0.022 1,552,000 33,280 0.0214 43.22 43.22 45.18 41.25 43.22 790 42.124 0.00%
2006-08-18 0 0.022 0.022 0.023 0.021 0.022 160,000 3,440 0.0215 43.22 43.22 45.18 41.25 43.22 81 42.236 0.00%
2006-08-17 0 0.022 0.022 0.023 0.022 0.022 3,757,500 82,355 0.0219 43.22 43.22 45.18 43.22 43.22 1,913 43.056 0.00%
2006-08-16 0 0.022 0.021 0.022 0.021 0.022 3,080,000 67,440 0.0219 43.22 41.25 43.22 41.25 43.22 1,568 43.014 4.76%
2006-08-15 0 0.021 0.021 0.022 0.021 0.022 1,600,000 34,400 0.0215 41.25 41.25 43.22 41.25 43.22 814 42.236 -4.55%
2006-08-14 0 0.022 0.022 0.023 0.022 0.022 1,397,500 30,633 0.0219 43.22 43.22 45.18 43.22 43.22 711 43.060 0.00%
2006-08-11 0 0.022 0.022 0.023 0.022 0.022 490,000 10,710 0.0219 43.22 43.22 45.18 43.22 43.22 249 42.937 -4.35%
2006-08-10 0 0.023 0.022 0.023 - - 13,000 257 0.0198 45.18 43.22 45.18 - - 7 38.836 0.00%
2006-08-09 0 0.023 0.022 0.023 0.023 0.023 87,500 1,953 0.0223 45.18 43.22 45.18 45.18 45.18 45 43.846 4.55%
2006-08-08 0 0.022 0.022 0.023 0.022 0.022 1,146,000 25,160 0.0220 43.22 43.22 45.18 43.22 43.22 583 43.129 0.00%
2006-08-07 0 0.022 0.022 0.023 0.022 0.022 2,180,000 47,820 0.0219 43.22 43.22 45.18 43.22 43.22 1,110 43.092 -4.35%
2006-08-04 0 0.023 0.022 0.023 0.022 0.023 560,000 12,400 0.0221 45.18 43.22 45.18 43.22 45.18 285 43.498 4.55%
2006-08-03 0 0.022 0.022 0.023 0.022 0.023 3,209,000 71,771 0.0224 43.22 43.22 45.18 43.22 45.18 1,634 43.936 -4.35%
2006-08-02 0 0.023 0.022 0.023 0.022 0.023 5,200,000 116,960 0.0225 45.18 43.22 45.18 43.22 45.18 2,647 44.185 0.00%
2006-08-01 0 0.023 0.022 0.023 0.023 0.023 720,000 16,560 0.0230 45.18 43.22 45.18 45.18 45.18 367 45.182 0.00%
2006-07-31 0 0.023 0.023 0.024 0.022 0.023 1,280,000 29,120 0.0228 45.18 45.18 47.15 43.22 45.18 652 44.691 0.00%
2006-07-28 0 0.023 0.022 0.023 - - 0 0 - 45.18 43.22 45.18 - - 0 - 0.00%
2006-07-27 0 0.023 0.022 0.023 0.023 0.023 240,000 5,520 0.0230 45.18 43.22 45.18 45.18 45.18 122 45.182 0.00%
2006-07-26 0 0.023 0.022 0.023 - - 30,000 510 0.0170 45.18 43.22 45.18 - - 15 33.396 0.00%
2006-07-25 0 0.023 0.022 0.023 0.023 0.023 2,413,800 55,448 0.0230 45.18 43.22 45.18 45.18 45.18 1,229 45.126 4.55%
2006-07-24 0 0.022 0.022 0.024 0.022 0.024 3,540,000 81,280 0.0230 43.22 43.22 47.15 43.22 47.15 1,802 45.105 -8.33%
2006-07-21 0 0.024 0.022 0.024 0.022 0.024 1,025,000 22,495 0.0219 47.15 43.22 47.15 43.22 47.15 522 43.112 4.35%
2006-07-20 0 0.023 0.022 0.024 0.022 0.023 420,000 9,240 0.0220 45.18 43.22 47.15 43.22 45.18 214 43.218 0.00%
2006-07-19 0 0.023 0.023 0.024 0.023 0.024 3,218,200 74,026 0.0230 45.18 45.18 47.15 45.18 47.15 1,638 45.187 4.55%
2006-07-18 0 0.022 0.023 0.024 0.022 0.023 3,600,000 81,200 0.0226 43.22 45.18 47.15 43.22 45.18 1,833 44.309 -4.35%
2006-07-17 0 0.023 0.022 0.023 0.022 0.023 2,000,000 44,080 0.0220 45.18 43.22 45.18 43.22 45.18 1,018 43.296 0.00%
2006-07-14 0 0.023 0.023 0.024 0.023 0.023 2,560,000 58,880 0.0230 45.18 45.18 47.15 45.18 45.18 1,303 45.182 -4.17%
2006-07-13 0 0.024 0.023 0.024 0.023 0.024 960,000 22,160 0.0231 47.15 45.18 47.15 45.18 47.15 489 45.346 0.00%
2006-07-12 0 0.024 0.023 0.024 0.023 0.024 2,800,000 65,200 0.0233 47.15 45.18 47.15 45.18 47.15 1,425 45.743 0.00%
2006-07-11 0 0.024 0.024 0.025 0.024 0.025 3,042,000 74,360 0.0244 47.15 47.15 49.11 47.15 49.11 1,549 48.020 -4.00%
2006-07-10 0 0.025 0.024 0.025 0.022 0.025 25,920,000 613,280 0.0237 49.11 47.15 49.11 43.22 49.11 13,195 46.480 4.17%
2006-07-07 0 0.024 0.023 0.024 0.023 0.024 32,881,000 756,338 0.0230 47.15 45.18 47.15 45.18 47.15 16,738 45.187 0.00%
2006-07-06 0 0.024 0.023 0.024 0.023 0.024 1,520,000 35,920 0.0236 47.15 45.18 47.15 45.18 47.15 774 46.423 0.00%
2006-07-05 0 0.024 0.023 0.024 0.024 0.024 800,000 19,200 0.0240 47.15 45.18 47.15 47.15 47.15 407 47.147 4.35%
2006-07-04 0 0.023 0.023 0.024 0.023 0.024 13,360,000 312,640 0.0234 45.18 45.18 47.15 45.18 47.15 6,801 45.970 -4.17%
2006-07-03 0 0.024 0.024 0.025 0.024 0.025 2,000,000 48,960 0.0245 47.15 47.15 49.11 47.15 49.11 1,018 48.090 -4.00%
2006-06-30 0 0.025 0.024 0.025 0.024 0.025 3,712,100 91,442 0.0246 49.11 47.15 49.11 47.15 49.11 1,890 48.391 4.17%
2006-06-29 0 0.024 0.024 0.025 0.024 0.024 2,800,000 67,200 0.0240 47.15 47.15 49.11 47.15 47.15 1,425 47.147 0.00%
2006-06-28 0 0.024 0.023 0.025 0.024 0.024 1,243,000 29,703 0.0239 47.15 45.18 49.11 47.15 47.15 633 46.943 0.00%
2006-06-27 0 0.024 0.024 0.025 0.024 0.024 7,284,220 174,821 0.0240 47.15 47.15 49.11 47.15 47.15 3,708 47.147 0.00%
2006-06-26 0 0.024 0.024 0.025 0.023 0.024 200,000 4,360 0.0218 47.15 47.15 49.11 45.18 47.15 102 42.825 0.00%
2006-06-23 0 0.024 0.024 0.025 0.024 0.024 800,000 19,200 0.0240 47.15 47.15 49.11 47.15 47.15 407 47.147 0.00%
2006-06-22 0 0.024 0.024 0.025 0.024 0.024 4,180,000 100,240 0.0240 47.15 47.15 49.11 47.15 47.15 2,128 47.109 0.00%
2006-06-21 0 0.024 0.024 0.025 0.024 0.024 4,020,000 96,300 0.0240 47.15 47.15 49.11 47.15 47.15 2,046 47.059 0.00%
2006-06-20 0 0.024 0.023 0.024 0.023 0.024 4,020,000 95,980 0.0239 47.15 45.18 47.15 45.18 47.15 2,046 46.902 0.00%
2006-06-19 0 0.024 0.024 0.025 0.023 0.024 4,560,000 108,400 0.0238 47.15 47.15 49.11 45.18 47.15 2,321 46.699 -4.00%
2006-06-16 0 0.025 0.024 0.025 0.024 0.025 8,000,000 192,080 0.0240 49.11 47.15 49.11 47.15 49.11 4,072 47.166 4.17%
2006-06-15 0 0.024 0.023 0.024 0.023 0.024 6,995,000 161,325 0.0231 47.15 45.18 47.15 45.18 47.15 3,561 45.306 0.00%
2006-06-14 0 0.024 0.023 0.024 0.023 0.024 3,120,000 71,920 0.0231 47.15 45.18 47.15 45.18 47.15 1,588 45.283 0.00%
2006-06-13 0 0.024 0.024 0.025 0.024 0.024 2,510,000 60,120 0.0240 47.15 47.15 49.11 47.15 47.15 1,278 47.053 0.00%
2006-06-12 0 0.024 0.024 0.025 0.024 0.024 3,520,000 84,480 0.0240 47.15 47.15 49.11 47.15 47.15 1,792 47.147 0.00%
2006-06-09 0 0.024 0.024 0.025 - - 0 0 - 47.15 47.15 49.11 - - 0 - 0.00%
2006-06-08 0 0.024 0.024 0.025 0.024 0.024 8,100,000 194,320 0.0240 47.15 47.15 49.11 47.15 47.15 4,123 47.127 -4.00%
2006-06-07 0 0.025 0.024 0.025 0.024 0.025 16,320,000 400,320 0.0245 49.11 47.15 49.11 47.15 49.11 8,308 48.187 4.17%
2006-06-06 0 0.024 0.024 0.025 0.024 0.024 6,000,000 144,000 0.0240 47.15 47.15 49.11 47.15 47.15 3,054 47.147 0.00%
2006-06-05 0 0.024 0.024 0.025 0.024 0.024 560,000 13,440 0.0240 47.15 47.15 49.11 47.15 47.15 285 47.147 0.00%
2006-06-02 0 0.024 0.024 0.025 0.024 0.025 9,840,000 237,760 0.0242 47.15 47.15 49.11 47.15 49.11 5,009 47.466 -4.00%
2006-06-01 0 0.025 0.024 0.025 0.025 0.025 80,000 2,000 0.0250 49.11 47.15 49.11 49.11 49.11 41 49.111 4.17%
2006-05-30 0 0.024 0.024 0.025 0.024 0.025 3,120,000 76,240 0.0244 47.15 47.15 49.11 47.15 49.11 1,588 48.003 -4.00%
2006-05-29 0 0.025 0.024 0.025 0.025 0.025 6,080,000 152,000 0.0250 49.11 47.15 49.11 49.11 49.11 3,095 49.111 0.00%
2006-05-26 0 0.025 0.024 0.025 0.025 0.025 3,760,000 94,000 0.0250 49.11 47.15 49.11 49.11 49.11 1,914 49.111 4.17%
2006-05-25 0 0.024 0.024 0.025 0.024 0.024 8,004,500 192,081 0.0240 47.15 47.15 49.11 47.15 47.15 4,075 47.140 0.00%
2006-05-24 0 0.024 0.024 0.025 0.024 0.025 4,887,400 117,413 0.0240 47.15 47.15 49.11 47.15 49.11 2,488 47.193 0.00%
2006-05-23 0 0.024 0.024 0.025 0.024 0.025 7,695,000 185,580 0.0241 47.15 47.15 49.11 47.15 49.11 3,917 47.376 0.00%
2006-05-22 0 0.024 0.024 0.025 0.024 0.025 18,960,000 468,640 0.0247 47.15 47.15 49.11 47.15 49.11 9,652 48.556 -4.00%
2006-05-19 0 0.025 0.025 0.026 0.025 0.025 10,240,000 256,000 0.0250 49.11 49.11 51.08 49.11 49.11 5,213 49.111 -3.85%
2006-05-18 0 0.026 0.026 0.027 0.026 0.027 11,200,000 294,000 0.0263 51.08 51.08 53.04 51.08 53.04 5,701 51.567 -3.70%
2006-05-17 0 0.027 0.027 0.028 0.026 0.027 44,160,000 1,189,920 0.0269 53.04 53.04 55.00 51.08 53.04 22,480 52.933 8.00%
2006-05-16 0 0.025 0.025 0.026 0.025 0.025 7,000,000 174,800 0.0250 49.11 49.11 51.08 49.11 49.11 3,563 49.055 0.00%
2006-05-15 0 0.025 0.025 0.026 0.025 0.027 12,420,000 319,100 0.0257 49.11 49.11 51.08 49.11 53.04 6,322 50.471 -3.85%
2006-05-12 0 0.026 0.026 0.027 0.026 0.027 4,720,000 124,640 0.0264 51.08 51.08 53.04 51.08 53.04 2,403 51.875 -3.70%
2006-05-11 0 0.027 0.026 0.028 0.027 0.027 7,920,000 213,840 0.0270 53.04 51.08 55.00 53.04 53.04 4,032 53.040 -3.57%
2006-05-10 0 0.028 0.028 0.029 0.028 0.029 34,280,000 967,340 0.0282 55.00 55.00 56.97 55.00 56.97 17,450 55.434 0.00%
2006-05-09 0 0.028 0.027 0.028 0.026 0.028 34,192,000 937,196 0.0274 55.00 53.04 55.00 51.08 55.00 17,405 53.845 7.69%
2006-05-08 0 0.026 0.026 0.027 0.026 0.027 12,826,000 333,840 0.0260 51.08 51.08 53.04 51.08 53.04 6,529 51.131 0.00%
2006-05-04 0 0.026 0.025 0.026 0.026 0.026 2,577,000 66,900 0.0260 51.08 49.11 51.08 51.08 51.08 1,312 50.998 0.00%
2006-05-03 0 0.026 0.026 0.027 0.026 0.027 11,852,000 308,264 0.0260 51.08 51.08 53.04 51.08 53.04 6,033 51.094 0.00%
2006-05-02 0 0.026 0.026 0.027 0.026 0.027 4,570,000 123,190 0.0270 51.08 51.08 53.04 51.08 53.04 2,326 52.954 0.00%
2006-04-28 0 0.026 0.025 0.026 0.025 0.027 7,600,000 198,480 0.0261 51.08 49.11 51.08 49.11 53.04 3,869 51.303 -3.70%
2006-04-27 0 0.027 0.026 0.027 0.027 0.027 3,440,000 92,880 0.0270 53.04 51.08 53.04 53.04 53.04 1,751 53.040 3.85%
2006-04-26 0 0.026 0.026 0.027 0.025 0.027 28,000,000 731,280 0.0261 51.08 51.08 53.04 49.11 53.04 14,253 51.306 4.00%
2006-04-25 0 0.025 0.025 0.026 0.024 0.025 19,770,000 493,250 0.0249 49.11 49.11 51.08 47.15 49.11 10,064 49.012 0.00%
2006-04-24 0 0.025 0.025 0.026 0.024 0.025 20,160,000 498,400 0.0247 49.11 49.11 51.08 47.15 49.11 10,262 48.565 0.00%
2006-04-21 0 0.025 0.024 0.025 0.025 0.026 28,381,000 710,036 0.0250 49.11 47.15 49.11 49.11 51.08 14,447 49.146 -3.85%
2006-04-20 0 0.026 0.025 0.026 0.025 0.028 49,840,000 1,295,040 0.0260 51.08 49.11 51.08 49.11 55.00 25,371 51.044 -7.14%
2006-04-19 0 0.028 0.027 0.028 0.028 0.029 24,107,400 676,928 0.0281 55.00 53.04 55.00 55.00 56.97 12,272 55.161 0.00%
2006-04-18 0 0.028 0.027 0.028 0.027 0.029 12,164,000 342,172 0.0281 55.00 53.04 55.00 53.04 56.97 6,192 55.260 0.00%
2006-04-13 0 0.028 0.027 0.028 0.027 0.030 41,548,400 1,172,230 0.0282 55.00 53.04 55.00 53.04 58.93 21,150 55.424 -3.45%
2006-04-12 0 0.029 0.028 0.029 0.028 0.030 135,630,000 3,984,590 0.0294 56.97 55.00 56.97 55.00 58.93 69,042 57.712 3.57%
2006-04-11 0 0.028 0.028 0.029 0.026 0.029 62,015,000 1,707,770 0.0275 55.00 55.00 56.97 51.08 56.97 31,569 54.097 7.69%
2006-04-10 0 0.026 0.026 0.027 0.025 0.026 29,512,000 765,920 0.0260 51.08 51.08 53.04 49.11 51.08 15,023 50.983 4.00%
2006-04-07 0 0.025 0.025 0.026 0.025 0.026 20,500,000 528,500 0.0258 49.11 49.11 51.08 49.11 51.08 10,436 50.644 0.00%
2006-04-06 0 0.025 0.025 0.026 0.025 0.026 11,012,000 283,554 0.0257 49.11 49.11 51.08 49.11 51.08 5,606 50.584 0.00%
2006-04-04 0 0.025 0.025 0.026 0.025 0.026 16,417,500 410,945 0.0250 49.11 49.11 51.08 49.11 51.08 8,357 49.172 0.00%
2006-04-03 0 0.025 0.025 0.026 0.025 0.026 11,855,000 307,500 0.0259 49.11 49.11 51.08 49.11 51.08 6,035 50.955 -3.85%
2006-03-31 0 0.026 0.026 0.027 0.025 0.027 36,240,000 953,120 0.0263 51.08 51.08 53.04 49.11 53.04 18,448 51.665 0.00%
2006-03-30 0 0.026 0.026 0.027 0.026 0.027 35,450,000 951,100 0.0268 51.08 51.08 53.04 51.08 53.04 18,046 52.705 -3.70%
2006-03-29 0 0.027 0.026 0.027 0.026 0.027 25,100,000 673,140 0.0268 53.04 51.08 53.04 51.08 53.04 12,777 52.683 0.00%
2006-03-28 0 0.027 0.025 0.027 0.024 0.027 46,768,200 1,169,204 0.0250 53.04 49.11 53.04 47.15 53.04 23,807 49.111 8.00%
2006-03-27 0 0.025 0.024 0.025 0.024 0.025 24,160,000 592,160 0.0245 49.11 47.15 49.11 47.15 49.11 12,299 48.148 0.00%
2006-03-24 0 0.025 0.024 0.025 0.023 0.026 45,455,000 1,100,330 0.0242 49.11 47.15 49.11 45.18 51.08 23,139 47.553 -3.85%
2006-03-23 0 0.026 0.025 0.027 0.026 0.028 32,810,000 874,870 0.0267 51.08 49.11 53.04 51.08 55.00 16,702 52.381 -3.70%
2006-03-22 0 0.027 0.026 0.027 0.026 0.028 264,379,000 7,103,703 0.0269 53.04 51.08 53.04 51.08 55.00 134,582 52.783 12.50%
2006-03-21 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2006-03-20 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2006-03-17 0 0.024 0.024 0.025 0.024 0.024 6,000,000 144,000 0.0240 47.15 47.15 49.11 47.15 47.15 3,054 47.147 0.00%
2006-03-16 0 0.024 0.023 0.024 0.023 0.025 56,560,000 1,334,960 0.0236 47.15 45.18 47.15 45.18 49.11 28,792 46.366 4.35%
2006-03-15 0 0.023 0.022 0.023 0.022 0.023 12,833,000 282,815 0.0220 45.18 43.22 45.18 43.22 45.18 6,533 43.293 4.55%
2006-03-14 0 0.022 0.022 0.023 0.022 0.022 6,720,000 147,840 0.0220 43.22 43.22 45.18 43.22 43.22 3,421 43.218 -4.35%
2006-03-13 0 0.023 0.022 0.023 0.022 0.023 9,120,000 201,280 0.0221 45.18 43.22 45.18 43.22 45.18 4,643 43.356 4.55%
2006-03-10 0 0.022 0.022 0.023 0.022 0.022 11,050,000 243,030 0.0220 43.22 43.22 45.18 43.22 43.22 5,625 43.205 0.00%
2006-03-09 0 0.022 0.022 0.023 0.022 0.023 39,767,400 903,631 0.0227 43.22 43.22 45.18 43.22 45.18 20,244 44.638 -8.33%
2006-03-08 0 0.024 0.023 0.024 0.023 0.024 19,150,000 440,730 0.0230 47.15 45.18 47.15 45.18 47.15 9,748 45.211 0.00%
2006-03-07 0 0.024 0.023 0.024 0.023 0.024 3,430,000 79,180 0.0231 47.15 45.18 47.15 45.18 47.15 1,746 45.348 4.35%
2006-03-06 0 0.023 0.023 0.024 0.023 0.024 21,729,000 519,100 0.0239 45.18 45.18 47.15 45.18 47.15 11,061 46.930 -4.17%
2006-03-03 0 0.024 0.023 0.024 0.023 0.024 40,895,000 980,200 0.0240 47.15 45.18 47.15 45.18 47.15 20,818 47.085 0.00%
2006-03-02 0 0.024 0.023 0.024 0.024 0.024 36,530,000 876,520 0.0240 47.15 45.18 47.15 47.15 47.15 18,596 47.136 0.00%
2006-03-01 0 0.024 0.023 0.024 0.023 0.024 77,336,000 1,783,640 0.0231 47.15 45.18 47.15 45.18 47.15 39,368 45.307 4.35%
2006-02-28 0 0.023 0.023 0.024 0.023 0.023 15,240,000 350,360 0.0230 45.18 45.18 47.15 45.18 45.18 7,758 45.162 0.00%
2006-02-27 0 0.023 0.023 0.024 0.023 0.024 32,690,000 762,950 0.0233 45.18 45.18 47.15 45.18 47.15 16,641 45.848 -4.17%
2006-02-24 0 0.024 0.023 0.024 0.022 0.025 70,197,000 1,639,963 0.0234 47.15 45.18 47.15 43.22 49.11 35,734 45.894 9.09%
2006-02-23 0 0.022 0.021 0.022 0.021 0.022 70,170,000 1,543,140 0.0220 43.22 41.25 43.22 41.25 43.22 35,720 43.201 0.00%
2006-02-22 0 0.022 0.021 0.022 0.021 0.022 1,680,000 36,240 0.0216 43.22 41.25 43.22 41.25 43.22 855 42.376 4.76%
2006-02-21 0 0.021 0.021 0.022 0.021 0.022 5,315,000 112,445 0.0212 41.25 41.25 43.22 41.25 43.22 2,706 41.560 -4.55%
2006-02-20 0 0.022 0.021 0.022 0.021 0.022 3,360,000 73,360 0.0218 43.22 41.25 43.22 41.25 43.22 1,710 42.890 0.00%
2006-02-17 0 0.022 0.021 0.022 0.021 0.022 4,000,000 87,520 0.0219 43.22 41.25 43.22 41.25 43.22 2,036 42.982 0.00%
2006-02-16 0 0.022 0.021 0.022 0.021 0.022 4,965,000 105,850 0.0213 43.22 41.25 43.22 41.25 43.22 2,527 41.880 0.00%
2006-02-15 0 0.022 0.021 0.022 0.021 0.022 30,430,000 667,190 0.0219 43.22 41.25 43.22 41.25 43.22 15,490 43.071 0.00%
2006-02-14 0 0.022 0.021 0.022 0.020 0.022 39,203,000 824,445 0.0210 43.22 41.25 43.22 39.29 43.22 19,956 41.313 0.00%
2006-02-13 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2006-02-10 0 0.022 0.022 0.023 0.022 0.023 5,770,400 128,347 0.0222 43.22 43.22 45.18 43.22 45.18 2,937 43.694 0.00%
2006-02-09 0 0.022 0.022 0.023 0.022 0.022 5,680,000 124,960 0.0220 43.22 43.22 45.18 43.22 43.22 2,891 43.218 0.00%
2006-02-08 0 0.022 0.022 0.023 0.022 0.023 5,080,000 113,560 0.0224 43.22 43.22 45.18 43.22 45.18 2,586 43.914 0.00%
2006-02-07 0 0.022 0.022 0.023 0.022 0.023 3,080,000 70,480 0.0229 43.22 43.22 45.18 43.22 45.18 1,568 44.953 -4.35%
2006-02-06 0 0.023 0.022 0.023 0.022 0.023 851,900 18,699 0.0219 45.18 43.22 45.18 43.22 45.18 434 43.119 4.55%
2006-02-03 0 0.022 0.022 0.023 0.022 0.022 11,540,000 253,820 0.0220 43.22 43.22 45.18 43.22 43.22 5,874 43.208 0.00%
2006-02-02 0 0.022 0.022 0.023 0.022 0.023 3,360,000 74,320 0.0221 43.22 43.22 45.18 43.22 45.18 1,710 43.452 0.00%
2006-02-01 0 0.022 0.022 0.023 0.022 0.022 2,080,000 45,760 0.0220 43.22 43.22 45.18 43.22 43.22 1,059 43.218 0.00%
2006-01-27 0 0.022 0.022 0.023 0.022 0.023 6,955,000 154,235 0.0222 43.22 43.22 45.18 43.22 45.18 3,540 43.564 0.00%
2006-01-26 0 0.022 0.022 0.023 0.022 0.023 7,120,000 162,240 0.0228 43.22 43.22 45.18 43.22 45.18 3,624 44.763 -4.35%
2006-01-25 0 0.023 0.022 0.023 0.022 0.023 13,120,000 297,520 0.0227 45.18 43.22 45.18 43.22 45.18 6,679 44.547 4.55%
2006-01-24 0 0.022 0.022 0.023 0.022 0.022 18,275,000 401,440 0.0220 43.22 43.22 45.18 43.22 43.22 9,303 43.152 0.00%
2006-01-23 0 0.022 0.021 0.022 0.022 0.022 66,900,000 1,471,660 0.0220 43.22 41.25 43.22 43.22 43.22 34,055 43.214 0.00%
2006-01-20 0 0.022 0.021 0.022 0.021 0.022 320,000 6,960 0.0218 43.22 41.25 43.22 41.25 43.22 163 42.727 0.00%
2006-01-19 0 0.022 0.021 0.023 0.021 0.022 39,729,000 873,233 0.0220 43.22 41.25 45.18 41.25 43.22 20,224 43.178 0.00%
2006-01-18 0 0.022 0.021 0.022 0.021 0.022 22,904,000 500,760 0.0219 43.22 41.25 43.22 41.25 43.22 11,659 42.949 0.00%
2006-01-17 0 0.022 0.021 0.022 0.021 0.022 2,180,000 45,980 0.0211 43.22 41.25 43.22 41.25 43.22 1,110 41.434 0.00%
2006-01-16 0 0.022 0.020 0.022 0.020 0.022 4,765,000 97,955 0.0206 43.22 39.29 43.22 39.29 43.22 2,426 40.383 4.76%
2006-01-13 0 0.021 0.021 0.022 0.020 0.021 10,720,000 224,960 0.0210 41.25 41.25 43.22 39.29 41.25 5,457 41.224 0.00%
2006-01-12 0 0.021 0.021 0.022 0.021 0.022 800,000 17,040 0.0213 41.25 41.25 43.22 41.25 43.22 407 41.843 0.00%
2006-01-11 0 0.021 0.021 0.022 0.021 0.022 11,120,000 236,320 0.0213 41.25 41.25 43.22 41.25 43.22 5,661 41.748 0.00%
2006-01-10 0 0.021 0.021 0.022 0.021 0.022 17,524,000 368,060 0.0210 41.25 41.25 43.22 41.25 43.22 8,921 41.260 0.00%
2006-01-09 0 0.021 0.021 0.022 0.021 0.021 1,280,000 26,880 0.0210 41.25 41.25 43.22 41.25 41.25 652 41.253 0.00%
2006-01-06 0 0.021 0.021 0.022 0.021 0.022 4,720,000 100,160 0.0212 41.25 41.25 43.22 41.25 43.22 2,403 41.686 0.00%
2006-01-05 0 0.021 0.021 0.022 0.021 0.021 165,000 3,435 0.0208 41.25 41.25 43.22 41.25 41.25 84 40.896 0.00%
2006-01-04 0 0.021 0.021 0.022 0.021 0.022 4,640,000 99,760 0.0215 41.25 41.25 43.22 41.25 43.22 2,362 42.236 0.00%
2006-01-03 0 0.021 0.021 0.022 0.021 0.022 820,000 17,340 0.0211 41.25 41.25 43.22 41.25 43.22 417 41.541 0.00%
2005-12-30 0 0.021 0.021 0.022 0.021 0.021 2,240,800 47,052 0.0210 41.25 41.25 43.22 41.25 41.25 1,141 41.249 0.00%
2005-12-29 0 0.021 0.021 0.022 0.021 0.021 1,780,000 37,320 0.0210 41.25 41.25 43.22 41.25 41.25 906 41.187 0.00%
2005-12-28 0 0.021 0.021 0.022 0.021 0.021 4,995,000 104,685 0.0210 41.25 41.25 43.22 41.25 41.25 2,543 41.171 0.00%
2005-12-23 0 0.021 0.021 0.022 0.021 0.022 4,000,000 86,800 0.0217 41.25 41.25 43.22 41.25 43.22 2,036 42.628 -4.55%
2005-12-22 0 0.022 0.021 0.022 0.021 0.022 1,505,600,000 34,621,040 0.0230 43.22 41.25 43.22 41.25 43.22 766,425 45.172 4.76%
2005-12-21 0 0.021 0.021 0.022 0.021 0.021 15,760,000 330,960 0.0210 41.25 41.25 43.22 41.25 41.25 8,023 41.253 0.00%
2005-12-20 0 0.021 0.021 0.022 0.021 0.021 3,440,000 72,240 0.0210 41.25 41.25 43.22 41.25 41.25 1,751 41.253 0.00%
2005-12-19 0 0.021 0.021 0.022 0.021 0.021 5,540,000 116,220 0.0210 41.25 41.25 43.22 41.25 41.25 2,820 41.211 0.00%
2005-12-16 0 0.021 0.021 0.022 0.021 0.021 5,943,000 124,185 0.0209 41.25 41.25 43.22 41.25 41.25 3,025 41.049 0.00%
2005-12-15 0 0.021 0.021 0.022 0.021 0.021 320,000 6,720 0.0210 41.25 41.25 43.22 41.25 41.25 163 41.253 0.00%
2005-12-14 0 0.021 0.021 0.022 0.021 0.021 3,520,000 73,920 0.0210 41.25 41.25 43.22 41.25 41.25 1,792 41.253 0.00%
2005-12-13 0 0.021 0.021 0.022 0.021 0.021 7,340,000 153,780 0.0210 41.25 41.25 43.22 41.25 41.25 3,736 41.157 0.00%
2005-12-12 0 0.021 0.021 0.022 0.021 0.021 7,000,000 146,760 0.0210 41.25 41.25 43.22 41.25 41.25 3,563 41.186 0.00%
2005-12-09 0 0.021 0.021 0.022 0.021 0.022 13,922,000 303,310 0.0218 41.25 41.25 43.22 41.25 43.22 7,087 42.798 0.00%
2005-12-08 0 0.021 0.021 0.022 0.021 0.022 4,480,000 94,320 0.0211 41.25 41.25 43.22 41.25 43.22 2,281 41.359 0.00%
2005-12-07 0 0.021 0.021 0.022 0.021 0.021 973,000 20,355 0.0209 41.25 41.25 43.22 41.25 41.25 495 41.096 0.00%
2005-12-06 0 0.021 0.021 0.022 0.021 0.022 14,575,000 306,465 0.0210 41.25 41.25 43.22 41.25 43.22 7,419 41.306 0.00%
2005-12-05 0 0.021 0.021 0.022 0.021 0.021 80,000 1,680 0.0210 41.25 41.25 43.22 41.25 41.25 41 41.253 0.00%
2005-12-02 0 0.021 0.021 0.022 0.021 0.022 4,927,500 104,153 0.0211 41.25 41.25 43.22 41.25 43.22 2,508 41.523 -4.55%
2005-12-01 0 0.022 0.021 0.022 0.021 0.022 1,360,000 29,120 0.0214 43.22 41.25 43.22 41.25 43.22 692 42.062 4.76%
2005-11-30 0 0.021 0.021 0.022 0.021 0.021 840,000 17,400 0.0207 41.25 41.25 43.22 41.25 41.25 428 40.692 0.00%
2005-11-29 0 0.021 0.021 0.022 0.021 0.021 100,000 1,980 0.0198 41.25 41.25 43.22 41.25 41.25 51 38.896 0.00%
2005-11-28 0 0.021 0.021 0.022 0.021 0.021 3,440,000 72,240 0.0210 41.25 41.25 43.22 41.25 41.25 1,751 41.253 -4.55%
2005-11-25 0 0.022 0.021 0.022 0.021 0.022 34,800,000 765,200 0.0220 43.22 41.25 43.22 41.25 43.22 17,715 43.195 4.76%
2005-11-24 0 0.021 0.021 0.022 0.021 0.021 4,240,000 89,040 0.0210 41.25 41.25 43.22 41.25 41.25 2,158 41.253 -4.55%
2005-11-23 0 0.022 0.021 0.022 0.021 0.022 15,400,000 334,320 0.0217 43.22 41.25 43.22 41.25 43.22 7,839 42.646 4.76%
2005-11-22 0 0.021 0.021 0.022 0.021 0.021 2,575,000 53,985 0.0210 41.25 41.25 43.22 41.25 41.25 1,311 41.185 -4.55%
2005-11-21 0 0.022 0.021 0.022 0.021 0.022 5,945,000 127,335 0.0214 43.22 41.25 43.22 41.25 43.22 3,026 42.076 4.76%
2005-11-18 0 0.021 0.021 0.022 0.021 0.022 19,530,000 410,210 0.0210 41.25 41.25 43.22 41.25 43.22 9,942 41.261 0.00%
2005-11-17 0 0.021 0.021 0.022 0.021 0.021 3,240,000 67,900 0.0210 41.25 41.25 43.22 41.25 41.25 1,649 41.168 0.00%
2005-11-16 0 0.021 0.021 0.022 0.021 0.021 2,647,500 55,553 0.0210 41.25 41.25 43.22 41.25 41.25 1,348 41.220 0.00%
2005-11-15 0 0.021 0.021 0.022 0.021 0.022 6,483,000 136,445 0.0210 41.25 41.25 43.22 41.25 43.22 3,300 41.345 0.00%
2005-11-14 0 0.021 0.021 0.022 0.021 0.021 1,120,000 23,520 0.0210 41.25 41.25 43.22 41.25 41.25 570 41.253 0.00%
2005-11-11 0 0.021 0.021 0.022 0.021 0.021 10,135,476 212,512 0.0210 41.25 41.25 43.22 41.25 41.25 5,159 41.189 0.00%
2005-11-10 0 0.021 0.021 0.022 0.021 0.022 39,510,000 836,550 0.0212 41.25 41.25 43.22 41.25 43.22 20,113 41.593 -4.55%
2005-11-09 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-11-08 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-11-07 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-11-04 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-11-03 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-11-02 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-11-01 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-10-31 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-10-28 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-10-27 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-10-26 1 - - - - - 0 0 - 43.22 - - - - 0 - 0.00%
2005-10-25 0 0.022 0.021 0.022 0.021 0.022 7,875,000 168,150 0.0214 43.22 41.25 43.22 41.25 43.22 4,009 41.946 4.76%
2005-10-24 0 0.021 0.021 0.022 0.021 0.022 12,322,400 259,716 0.0211 41.25 41.25 43.22 41.25 43.22 6,273 41.404 0.00%
2005-10-21 0 0.021 0.021 0.022 0.021 0.021 22,240,000 467,040 0.0210 41.25 41.25 43.22 41.25 41.25 11,321 41.253 0.00%
2005-10-20 0 0.021 0.020 0.021 0.020 0.021 11,120,000 232,400 0.0209 41.25 39.29 41.25 39.29 41.25 5,661 41.055 5.00%
2005-10-19 0 0.020 0.019 0.020 0.020 0.020 19,460,000 389,060 0.0200 39.29 37.32 39.29 39.29 39.29 9,906 39.275 -4.76%
2005-10-18 0 0.021 0.020 0.021 0.020 0.021 12,480,000 261,600 0.0210 41.25 39.29 41.25 39.29 41.25 6,353 41.178 5.00%
2005-10-17 0 0.020 0.020 0.021 0.020 0.021 3,380,000 70,700 0.0209 39.29 39.29 41.25 39.29 41.25 1,721 41.091 -4.76%
2005-10-14 0 0.021 0.021 0.022 0.019 0.021 25,680,000 533,360 0.0208 41.25 41.25 43.22 37.32 41.25 13,072 40.800 10.53%
2005-10-13 0 0.019 0.019 0.020 0.019 0.020 5,290,000 103,030 0.0195 37.32 37.32 39.29 37.32 39.29 2,693 38.260 -5.00%
2005-10-12 0 0.020 0.020 0.021 0.019 0.021 4,320,000 86,800 0.0201 39.29 39.29 41.25 37.32 41.25 2,199 39.471 0.00%
2005-10-10 0 0.020 0.019 0.020 0.020 0.020 2,880,000 57,600 0.0200 39.29 37.32 39.29 39.29 39.29 1,466 39.289 5.26%
2005-10-07 0 0.019 0.019 0.020 0.019 0.020 2,160,000 42,320 0.0196 37.32 37.32 39.29 37.32 39.29 1,100 38.489 -5.00%
2005-10-06 0 0.020 0.019 0.020 - - 0 0 - 39.29 37.32 39.29 - - 0 - 0.00%
2005-10-05 0 0.020 0.020 0.021 0.020 0.021 4,560,000 91,280 0.0200 39.29 39.29 41.25 39.29 41.25 2,321 39.323 0.00%
2005-10-04 0 0.020 0.020 0.021 0.019 0.020 6,920,000 135,520 0.0196 39.29 39.29 41.25 37.32 39.29 3,523 38.471 0.00%
2005-10-03 0 0.020 0.019 0.020 0.019 0.020 7,269,000 141,057 0.0194 39.29 37.32 39.29 37.32 39.29 3,700 38.121 0.00%
2005-09-30 0 0.020 0.020 0.021 0.020 0.020 17,606,500 352,096 0.0200 39.29 39.29 41.25 39.29 39.29 8,963 39.285 0.00%
2005-09-29 0 0.020 0.020 0.021 0.020 0.021 1,440,000 28,880 0.0201 39.29 39.29 41.25 39.29 41.25 733 39.398 0.00%
2005-09-28 0 0.020 0.020 0.021 0.020 0.021 1,520,000 30,800 0.0203 39.29 39.29 41.25 39.29 41.25 774 39.806 -4.76%
2005-09-27 0 0.021 0.020 0.021 0.020 0.021 4,210,000 87,150 0.0207 41.25 39.29 41.25 39.29 41.25 2,143 40.665 0.00%
2005-09-26 0 0.021 0.020 0.021 0.021 0.021 13,280,000 278,880 0.0210 41.25 39.29 41.25 41.25 41.25 6,760 41.253 0.00%
2005-09-23 0 0.021 0.020 0.021 0.020 0.021 3,280,000 67,600 0.0206 41.25 39.29 41.25 39.29 41.25 1,670 40.487 5.00%
2005-09-22 0 0.020 0.020 0.021 0.020 0.021 1,230,000 24,800 0.0202 39.29 39.29 41.25 39.29 41.25 626 39.608 0.00%
2005-09-21 0 0.020 0.020 0.021 0.020 0.021 3,440,000 72,080 0.0210 39.29 39.29 41.25 39.29 41.25 1,751 41.162 0.00%
2005-09-20 0 0.020 0.020 0.021 0.020 0.021 3,443,000 69,005 0.0200 39.29 39.29 41.25 39.29 41.25 1,753 39.372 0.00%
2005-09-16 0 0.020 0.020 0.021 0.020 0.020 440,000 8,600 0.0195 39.29 39.29 41.25 39.29 39.29 224 38.396 -4.76%
2005-09-15 0 0.021 0.020 0.021 0.021 0.021 3,040,000 63,840 0.0210 41.25 39.29 41.25 41.25 41.25 1,548 41.253 5.00%
2005-09-14 0 0.020 0.020 0.021 0.020 0.020 1,200,000 24,000 0.0200 39.29 39.29 41.25 39.29 39.29 611 39.289 -4.76%
2005-09-13 0 0.021 0.020 0.021 0.021 0.021 3,680,000 77,280 0.0210 41.25 39.29 41.25 41.25 41.25 1,873 41.253 0.00%
2005-09-12 0 0.021 0.021 0.022 0.021 0.021 1,840,000 38,640 0.0210 41.25 41.25 43.22 41.25 41.25 937 41.253 0.00%
2005-09-09 0 0.021 0.021 0.022 0.021 0.022 3,600,000 75,760 0.0210 41.25 41.25 43.22 41.25 43.22 1,833 41.341 0.00%
2005-09-08 0 0.021 0.021 0.022 0.021 0.021 10,160,000 213,360 0.0210 41.25 41.25 43.22 41.25 41.25 5,172 41.253 0.00%
2005-09-07 0 0.021 0.021 0.022 0.021 0.022 8,160,000 174,320 0.0214 41.25 41.25 43.22 41.25 43.22 4,154 41.966 0.00%
2005-09-06 0 0.021 0.021 0.022 0.021 0.021 12,880,000 270,480 0.0210 41.25 41.25 43.22 41.25 41.25 6,557 41.253 0.00%
2005-09-05 0 0.021 0.020 0.021 0.020 0.021 1,560,000 32,440 0.0208 41.25 39.29 41.25 39.29 41.25 794 40.850 0.00%
2005-09-02 0 0.021 0.020 0.021 0.020 0.021 960,000 20,080 0.0209 41.25 39.29 41.25 39.29 41.25 489 41.090 5.00%
2005-09-01 0 0.020 0.020 0.021 0.020 0.020 3,177,000 63,371 0.0199 39.29 39.29 41.25 39.29 39.29 1,617 39.184 -4.76%
2005-08-31 0 0.021 0.020 0.021 0.020 0.021 3,760,000 78,880 0.0210 41.25 39.29 41.25 39.29 41.25 1,914 41.212 0.00%
2005-08-30 0 0.021 0.021 0.022 0.021 0.021 3,960,000 82,920 0.0209 41.25 41.25 43.22 41.25 41.25 2,016 41.134 5.00%
2005-08-29 0 0.020 0.020 0.021 0.020 0.021 4,080,000 84,320 0.0207 39.29 39.29 41.25 39.29 41.25 2,077 40.599 -4.76%
2005-08-26 0 0.021 0.020 0.021 0.021 0.021 960,000 20,160 0.0210 41.25 39.29 41.25 41.25 41.25 489 41.253 0.00%
2005-08-25 0 0.021 0.020 0.021 0.021 0.022 480,000 10,320 0.0215 41.25 39.29 41.25 41.25 43.22 244 42.236 0.00%
2005-08-24 0 0.021 0.020 0.021 0.020 0.021 2,723,000 56,463 0.0207 41.25 39.29 41.25 39.29 41.25 1,386 40.734 0.00%
2005-08-23 0 0.021 0.020 0.021 0.021 0.021 7,920,000 166,320 0.0210 41.25 39.29 41.25 41.25 41.25 4,032 41.253 0.00%
2005-08-22 0 0.021 0.021 0.022 0.021 0.021 1,520,000 31,920 0.0210 41.25 41.25 43.22 41.25 41.25 774 41.253 -4.55%
2005-08-19 0 0.022 0.021 0.022 0.021 0.022 10,640,000 224,160 0.0211 43.22 41.25 43.22 41.25 43.22 5,416 41.386 4.76%
2005-08-18 0 0.021 0.020 0.022 0.021 0.022 31,280,000 663,840 0.0212 41.25 39.29 43.22 41.25 43.22 15,923 41.690 -8.70%
2005-08-17 0 0.023 0.021 0.023 0.022 0.023 11,440,000 251,760 0.0220 45.18 41.25 45.18 43.22 45.18 5,824 43.232 4.55%
2005-08-16 0 0.022 0.022 0.023 0.021 0.023 70,316,000 1,535,380 0.0218 43.22 43.22 45.18 41.25 45.18 35,794 42.894 4.76%
2005-08-15 0 0.021 0.020 0.021 0.020 0.021 6,000,000 121,120 0.0202 41.25 39.29 41.25 39.29 41.25 3,054 39.656 5.00%
2005-08-12 0 0.020 0.020 0.021 0.020 0.021 2,480,000 50,880 0.0205 39.29 39.29 41.25 39.29 41.25 1,262 40.303 0.00%
2005-08-11 0 0.020 0.020 0.021 0.020 0.021 1,535,000 31,120 0.0203 39.29 39.29 41.25 39.29 41.25 781 39.826 -4.76%
2005-08-10 0 0.021 0.020 0.021 0.020 0.021 5,605,000 115,195 0.0206 41.25 39.29 41.25 39.29 41.25 2,853 40.374 5.00%
2005-08-09 0 0.020 0.020 0.022 0.020 0.020 196,000 3,740 0.0191 39.29 39.29 43.22 39.29 39.29 100 37.485 -4.76%
2005-08-08 0 0.021 0.020 0.022 0.020 0.021 6,000,000 125,680 0.0209 41.25 39.29 43.22 39.29 41.25 3,054 41.149 0.00%
2005-08-05 0 0.021 0.020 0.021 0.020 0.021 14,332,000 297,940 0.0208 41.25 39.29 41.25 39.29 41.25 7,296 40.838 5.00%
2005-08-04 0 0.020 0.020 0.021 0.020 0.021 33,556,000 703,548 0.0210 39.29 39.29 41.25 39.29 41.25 17,082 41.187 0.00%
2005-08-03 0 0.020 0.020 0.021 0.020 0.021 14,035,000 279,950 0.0199 39.29 39.29 41.25 39.29 41.25 7,145 39.184 0.00%
2005-08-02 0 0.020 0.020 0.021 0.020 0.020 18,720,000 374,400 0.0200 39.29 39.29 41.25 39.29 39.29 9,529 39.289 0.00%
2005-08-01 0 0.020 0.020 0.021 0.020 0.021 6,595,000 135,760 0.0206 39.29 39.29 41.25 39.29 41.25 3,357 40.439 -4.76%
2005-07-29 0 0.021 0.020 0.021 0.020 0.021 5,680,000 114,640 0.0202 41.25 39.29 41.25 39.29 41.25 2,891 39.649 5.00%
2005-07-28 0 0.020 0.020 0.021 0.020 0.021 14,847,000 298,565 0.0201 39.29 39.29 41.25 39.29 41.25 7,558 39.504 0.00%
2005-07-27 0 0.020 0.019 0.020 0.020 0.021 35,240,000 713,920 0.0203 39.29 37.32 39.29 39.29 41.25 17,939 39.797 -9.09%
2005-07-26 0 0.022 0.021 0.022 0.021 0.022 17,780,000 389,820 0.0219 43.22 41.25 43.22 41.25 43.22 9,051 43.070 0.00%
2005-07-25 0 0.022 0.021 0.022 0.021 0.023 82,020,000 1,804,840 0.0220 43.22 41.25 43.22 41.25 45.18 41,752 43.227 10.00%
2005-07-22 0 0.020 0.019 0.021 0.020 0.021 1,507,698,683 30,154,572 0.0200 39.29 37.32 41.25 39.29 41.25 767,494 39.290 0.00%
2005-07-21 0 0.020 0.019 0.020 0.019 0.021 6,322,000 126,510 0.0200 39.29 37.32 39.29 37.32 41.25 3,218 39.311 0.00%
2005-07-20 0 0.020 0.019 0.020 0.019 0.020 10,000,000 198,000 0.0198 39.29 37.32 39.29 37.32 39.29 5,090 38.896 0.00%
2005-07-19 0 0.020 0.020 0.021 0.020 0.020 23,490,000 469,500 0.0200 39.29 39.29 41.25 39.29 39.29 11,958 39.264 0.00%
2005-07-18 0 0.020 0.019 0.020 - - 90,000 1,460 0.0162 39.29 37.32 39.29 - - 46 31.868 0.00%
2005-07-15 0 0.020 0.019 0.020 0.020 0.020 1,600,000 32,000 0.0200 39.29 37.32 39.29 39.29 39.29 814 39.289 0.00%
2005-07-14 0 0.020 0.019 0.020 0.019 0.021 19,920,000 398,160 0.0200 39.29 37.32 39.29 37.32 41.25 10,140 39.265 -4.76%
2005-07-13 0 0.021 0.019 0.021 0.020 0.021 14,023,000 280,505 0.0200 41.25 37.32 41.25 39.29 41.25 7,138 39.295 5.00%
2005-07-12 0 0.020 0.019 0.021 0.020 0.021 29,533,700 593,767 0.0201 39.29 37.32 41.25 39.29 41.25 15,034 39.495 -4.76%
2005-07-11 0 0.021 0.020 0.021 0.020 0.021 1,220,000 25,320 0.0208 41.25 39.29 41.25 39.29 41.25 621 40.770 5.00%
2005-07-08 0 0.020 0.020 0.021 0.020 0.020 7,920,000 158,400 0.0200 39.29 39.29 41.25 39.29 39.29 4,032 39.289 -4.76%
2005-07-07 0 0.021 0.020 0.021 0.021 0.022 21,775,000 460,415 0.0211 41.25 39.29 41.25 41.25 43.22 11,085 41.537 -4.55%
2005-07-06 0 0.022 0.021 0.022 0.021 0.022 7,370,000 157,270 0.0213 43.22 41.25 43.22 41.25 43.22 3,752 41.920 4.76%
2005-07-05 0 0.021 0.021 0.022 - - 10,000 170 0.0170 41.25 41.25 43.22 - - 5 33.396 0.00%
2005-07-04 0 0.021 0.021 0.022 0.021 0.021 14,960,000 314,160 0.0210 41.25 41.25 43.22 41.25 41.25 7,615 41.253 0.00%
2005-06-30 0 0.021 0.021 0.022 0.021 0.021 2,500,000 52,480 0.0210 41.25 41.25 43.22 41.25 41.25 1,273 41.238 -4.55%
2005-06-29 0 0.022 0.021 0.022 0.021 0.022 2,400,000 52,320 0.0218 43.22 41.25 43.22 41.25 43.22 1,222 42.825 4.76%
2005-06-28 0 0.021 0.021 0.022 0.021 0.022 1,760,000 37,440 0.0213 41.25 41.25 43.22 41.25 43.22 896 41.789 -4.55%
2005-06-27 0 0.022 0.021 0.022 0.022 0.022 80,000 1,760 0.0220 43.22 41.25 43.22 43.22 43.22 41 43.218 0.00%
2005-06-24 0 0.022 0.021 0.023 0.022 0.022 1,840,000 40,480 0.0220 43.22 41.25 45.18 43.22 43.22 937 43.218 0.00%
2005-06-23 0 0.022 0.022 0.023 0.022 0.022 11,840,000 260,480 0.0220 43.22 43.22 45.18 43.22 43.22 6,027 43.218 0.00%
2005-06-22 0 0.022 0.022 0.023 0.022 0.023 10,390,000 229,950 0.0221 43.22 43.22 45.18 43.22 45.18 5,289 43.477 0.00%
2005-06-21 0 0.022 0.022 0.023 0.022 0.022 10,259,500 225,631 0.0220 43.22 43.22 45.18 43.22 43.22 5,223 43.203 0.00%
2005-06-20 0 0.022 0.022 0.023 0.022 0.023 13,285,000 293,780 0.0221 43.22 43.22 45.18 43.22 45.18 6,763 43.441 0.00%
2005-06-17 0 0.022 0.022 0.023 0.022 0.024 82,560,000 1,885,120 0.0228 43.22 43.22 45.18 43.22 47.15 42,027 44.855 4.76%
2005-06-16 0 0.021 0.021 0.022 0.021 0.021 964,000 20,220 0.0210 41.25 41.25 43.22 41.25 41.25 491 41.204 0.00%
2005-06-15 0 0.021 0.021 0.022 0.021 0.021 4,945,000 103,650 0.0210 41.25 41.25 43.22 41.25 41.25 2,517 41.176 0.00%
2005-06-14 0 0.021 0.021 0.022 0.021 0.022 2,640,000 55,600 0.0211 41.25 41.25 43.22 41.25 43.22 1,344 41.372 0.00%
2005-06-13 0 0.021 0.021 0.022 0.021 0.021 6,000,000 126,000 0.0210 41.25 41.25 43.22 41.25 41.25 3,054 41.253 0.00%
2005-06-10 0 0.021 0.021 0.022 0.021 0.022 9,280,000 196,080 0.0211 41.25 41.25 43.22 41.25 43.22 4,724 41.507 0.00%
2005-06-09 0 0.021 0.021 0.022 0.021 0.022 42,010,617 883,110 0.0210 41.25 41.25 43.22 41.25 43.22 21,385 41.295 0.00%
2005-06-08 0 0.021 0.021 0.022 0.021 0.022 14,000,000 296,000 0.0211 41.25 41.25 43.22 41.25 43.22 7,127 41.534 -4.55%
2005-06-07 0 0.022 0.021 0.022 0.021 0.022 96,240,000 2,094,000 0.0218 43.22 41.25 43.22 41.25 43.22 48,991 42.743 0.00%
2005-06-06 0 0.022 0.022 0.023 0.022 0.022 7,680,000 168,960 0.0220 43.22 43.22 45.18 43.22 43.22 3,910 43.218 0.00%
2005-06-03 0 0.022 0.022 0.023 0.022 0.022 320,000 7,040 0.0220 43.22 43.22 45.18 43.22 43.22 163 43.218 0.00%
2005-06-02 0 0.022 0.022 0.023 0.022 0.023 1,520,000 33,520 0.0221 43.22 43.22 45.18 43.22 45.18 774 43.321 -4.35%
2005-06-01 0 0.023 0.022 0.023 0.022 0.023 5,367,000 119,006 0.0222 45.18 43.22 45.18 43.22 45.18 2,732 43.559 0.00%
2005-05-31 0 0.023 0.022 0.023 0.022 0.023 3,520,000 77,520 0.0220 45.18 43.22 45.18 43.22 45.18 1,792 43.262 4.55%
2005-05-30 0 0.022 0.022 0.023 0.022 0.022 6,800,000 149,600 0.0220 43.22 43.22 45.18 43.22 43.22 3,462 43.218 0.00%
2005-05-27 0 0.022 0.022 0.023 0.022 0.023 6,720,000 149,840 0.0223 43.22 43.22 45.18 43.22 45.18 3,421 43.802 0.00%
2005-05-26 0 0.022 0.022 0.023 0.022 0.023 12,662,000 285,356 0.0225 43.22 43.22 45.18 43.22 45.18 6,446 44.272 0.00%
2005-05-25 0 0.022 0.022 0.023 0.022 0.022 8,535,000 187,660 0.0220 43.22 43.22 45.18 43.22 43.22 4,345 43.192 0.00%
2005-05-24 0 0.022 0.022 0.023 0.022 0.023 11,042,800 245,802 0.0223 43.22 43.22 45.18 43.22 45.18 5,621 43.727 0.00%
2005-05-23 0 0.022 0.022 0.023 0.022 0.023 590,000 13,180 0.0223 43.22 43.22 45.18 43.22 45.18 300 43.884 -4.35%
2005-05-20 0 0.023 0.022 0.023 0.023 0.024 31,315,000 721,715 0.0230 45.18 43.22 45.18 45.18 47.15 15,941 45.274 4.55%
2005-05-19 0 0.022 0.022 0.023 0.022 0.022 68,295,000 1,502,270 0.0220 43.22 43.22 45.18 43.22 43.22 34,766 43.211 0.00%
2005-05-18 0 0.022 0.022 0.023 0.022 0.023 2,000,000 44,160 0.0221 43.22 43.22 45.18 43.22 45.18 1,018 43.375 0.00%
2005-05-17 0 0.022 0.022 0.023 0.022 0.022 11,010,000 241,990 0.0220 43.22 43.22 45.18 43.22 43.22 5,605 43.177 0.00%
2005-05-13 0 0.022 0.022 0.023 0.022 0.022 5,760,000 126,720 0.0220 43.22 43.22 45.18 43.22 43.22 2,932 43.218 -4.35%
2005-05-12 0 0.023 0.022 0.023 0.022 0.023 18,240,000 416,000 0.0228 45.18 43.22 45.18 43.22 45.18 9,285 44.803 4.55%
2005-05-11 0 0.022 0.022 0.023 0.022 0.022 19,692,000 433,140 0.0220 43.22 43.22 45.18 43.22 43.22 10,024 43.209 -4.35%
2005-05-10 0 0.023 0.022 0.023 0.023 0.023 8,164,800 187,766 0.0230 45.18 43.22 45.18 45.18 45.18 4,156 45.176 0.00%
2005-05-09 0 0.023 0.022 0.023 0.022 0.024 34,045,000 781,250 0.0229 45.18 43.22 45.18 43.22 47.15 17,331 45.079 0.00%
2005-05-06 0 0.023 0.022 0.023 0.022 0.023 11,690,000 262,980 0.0225 45.18 43.22 45.18 43.22 45.18 5,951 44.192 0.00%
2005-05-05 0 0.023 0.022 0.023 0.022 0.023 14,800,000 327,600 0.0221 45.18 43.22 45.18 43.22 45.18 7,534 43.483 4.55%
2005-05-04 0 0.022 0.022 0.023 0.022 0.022 7,680,000 168,960 0.0220 43.22 43.22 45.18 43.22 43.22 3,910 43.218 0.00%
2005-05-03 0 0.022 0.022 0.023 0.022 0.023 27,765,000 614,155 0.0221 43.22 43.22 45.18 43.22 45.18 14,134 43.453 -4.35%
2005-04-29 0 0.023 0.022 0.023 0.022 0.023 28,830,000 660,290 0.0229 45.18 43.22 45.18 43.22 45.18 14,676 44.991 4.55%
2005-04-28 0 0.022 0.022 0.023 0.022 0.023 20,903,000 460,974 0.0221 43.22 43.22 45.18 43.22 45.18 10,641 43.322 0.00%
2005-04-27 0 0.022 0.022 0.023 0.022 0.023 20,800,000 458,240 0.0220 43.22 43.22 45.18 43.22 45.18 10,588 43.278 -4.35%
2005-04-26 0 0.023 0.022 0.023 0.022 0.023 52,172,340 1,192,142 0.0229 45.18 43.22 45.18 43.22 45.18 26,558 44.888 4.55%
2005-04-25 0 0.022 0.022 0.023 0.022 0.023 8,238,000 181,804 0.0221 43.22 43.22 45.18 43.22 45.18 4,194 43.353 0.00%
2005-04-22 0 0.022 0.022 0.023 0.022 0.023 4,010,000 89,540 0.0223 43.22 43.22 45.18 43.22 45.18 2,041 43.864 0.00%
2005-04-21 0 0.022 0.022 0.023 0.022 0.023 16,590,400 369,496 0.0223 43.22 43.22 45.18 43.22 45.18 8,445 43.751 -4.35%
2005-04-20 0 0.023 0.022 0.023 0.022 0.023 13,200,000 295,440 0.0224 45.18 43.22 45.18 43.22 45.18 6,719 43.968 4.55%
2005-04-19 0 0.022 0.022 0.023 0.022 0.023 49,913,000 1,098,281 0.0220 43.22 43.22 45.18 43.22 45.18 25,408 43.225 0.00%
2005-04-18 0 0.022 0.022 0.023 0.022 0.023 60,059,741 1,321,558 0.0220 43.22 43.22 45.18 43.22 45.18 30,573 43.226 -4.35%
2005-04-15 0 0.023 0.022 0.023 0.022 0.023 5,791,500 127,373 0.0220 45.18 43.22 45.18 43.22 45.18 2,948 43.204 4.55%
2005-04-14 0 0.022 0.022 0.023 0.022 0.023 21,105,900 465,806 0.0221 43.22 43.22 45.18 43.22 45.18 10,744 43.355 -4.35%
2005-04-13 0 0.023 0.022 0.023 0.022 0.023 11,008,500 242,248 0.0220 45.18 43.22 45.18 43.22 45.18 5,604 43.229 4.55%
2005-04-12 0 0.022 0.022 0.023 0.022 0.022 36,760,000 808,480 0.0220 43.22 43.22 45.18 43.22 43.22 18,713 43.205 0.00%
2005-04-11 0 0.022 0.022 0.023 0.022 0.022 39,950,000 878,780 0.0220 43.22 43.22 45.18 43.22 43.22 20,337 43.212 0.00%
2005-04-08 0 0.022 0.022 0.023 0.021 0.022 52,595,000 1,156,595 0.0220 43.22 43.22 45.18 41.25 43.22 26,773 43.199 4.76%
2005-04-07 0 0.021 0.021 0.022 0.021 0.022 15,330,000 325,060 0.0212 41.25 41.25 43.22 41.25 43.22 7,804 41.654 0.00%
2005-04-06 0 0.021 0.021 0.022 0.021 0.022 13,810,000 290,770 0.0211 41.25 41.25 43.22 41.25 43.22 7,030 41.361 0.00%
2005-04-04 0 0.021 0.021 0.022 0.021 0.022 26,080,000 567,600 0.0218 41.25 41.25 43.22 41.25 43.22 13,276 42.754 0.00%
2005-04-01 0 0.021 0.021 0.022 0.021 0.022 9,950,600 214,939 0.0216 41.25 41.25 43.22 41.25 43.22 5,065 42.433 -4.55%
2005-03-31 0 0.022 0.021 0.022 0.021 0.022 37,200,000 783,360 0.0211 43.22 41.25 43.22 41.25 43.22 18,937 41.367 0.00%
2005-03-30 0 0.022 0.021 0.022 0.022 0.022 15,920,000 350,240 0.0220 43.22 41.25 43.22 43.22 43.22 8,104 43.218 0.00%
2005-03-29 0 0.022 0.022 0.023 0.022 0.022 26,620,000 585,340 0.0220 43.22 43.22 45.18 43.22 43.22 13,551 43.196 0.00%
2005-03-24 0 0.022 0.022 0.023 0.021 0.022 12,980,000 284,380 0.0219 43.22 43.22 45.18 41.25 43.22 6,607 43.039 0.00%
2005-03-23 0 0.022 0.022 0.023 0.022 0.023 108,489,000 2,386,775 0.0220 43.22 43.22 45.18 43.22 45.18 55,226 43.218 -4.35%
2005-03-22 0 0.023 0.022 0.023 0.022 0.023 20,720,000 456,000 0.0220 45.18 43.22 45.18 43.22 45.18 10,548 43.233 4.55%
2005-03-21 0 0.022 0.022 0.023 0.022 0.022 35,372,000 778,100 0.0220 43.22 43.22 45.18 43.22 43.22 18,006 43.213 0.00%
2005-03-18 0 0.022 0.022 0.023 0.022 0.023 20,012,000 440,616 0.0220 43.22 43.22 45.18 43.22 45.18 10,187 43.252 0.00%
2005-03-17 0 0.022 0.022 0.023 0.022 0.023 38,510,000 847,250 0.0220 43.22 43.22 45.18 43.22 45.18 19,604 43.219 0.00%
2005-03-16 0 0.022 0.022 0.023 0.022 0.023 47,840,000 1,054,480 0.0220 43.22 43.22 45.18 43.22 45.18 24,353 43.300 0.00%
2005-03-15 0 0.022 0.022 0.023 0.022 0.022 6,480,000 142,560 0.0220 43.22 43.22 45.18 43.22 43.22 3,299 43.218 0.00%
2005-03-14 0 0.022 0.022 0.023 0.022 0.023 16,800,000 373,360 0.0222 43.22 43.22 45.18 43.22 45.18 8,552 43.657 0.00%
2005-03-11 0 0.022 0.022 0.023 0.022 0.023 17,555,000 386,790 0.0220 43.22 43.22 45.18 43.22 45.18 8,936 43.283 0.00%
2005-03-10 0 0.022 0.022 0.023 0.022 0.023 21,578,400 479,683 0.0222 43.22 43.22 45.18 43.22 45.18 10,984 43.669 0.00%
2005-03-09 0 0.022 0.022 0.023 0.022 0.022 32,610,000 717,220 0.0220 43.22 43.22 45.18 43.22 43.22 16,600 43.206 0.00%
2005-03-08 0 0.022 0.022 0.023 0.022 0.023 15,890,000 349,750 0.0220 43.22 43.22 45.18 43.22 45.18 8,089 43.239 0.00%
2005-03-07 0 0.022 0.022 0.023 0.022 0.022 31,840,000 700,480 0.0220 43.22 43.22 45.18 43.22 43.22 16,208 43.218 0.00%
2005-03-04 0 0.022 0.022 0.023 0.022 0.022 38,366,000 843,868 0.0220 43.22 43.22 45.18 43.22 43.22 19,530 43.208 0.00%
2005-03-03 0 0.022 0.022 0.023 0.022 0.022 62,240,000 1,369,280 0.0220 43.22 43.22 45.18 43.22 43.22 31,683 43.218 0.00%
2005-03-02 0 0.022 0.021 0.022 0.022 0.023 121,038,000 2,666,290 0.0220 43.22 41.25 43.22 43.22 45.18 61,614 43.274 0.00%
2005-03-01 0 0.022 0.022 0.023 0.021 0.023 225,550,000 4,973,890 0.0221 43.22 43.22 45.18 41.25 45.18 114,816 43.320 0.00%
2005-02-28 0 0.022 0.021 0.022 0.021 0.022 96,240,000 2,063,760 0.0214 43.22 41.25 43.22 41.25 43.22 48,991 42.125 0.00%
2005-02-25 0 0.022 0.021 0.022 0.021 0.022 25,000,000 540,120 0.0216 43.22 41.25 43.22 41.25 43.22 12,726 42.441 0.00%
2005-02-24 0 0.022 0.021 0.022 0.021 0.022 21,363,000 462,045 0.0216 43.22 41.25 43.22 41.25 43.22 10,875 42.488 0.00%
2005-02-23 0 0.022 0.022 0.023 0.022 0.023 115,120,000 2,534,240 0.0220 43.22 43.22 45.18 43.22 45.18 58,602 43.245 0.00%
2005-02-22 0 0.022 0.022 0.023 0.021 0.023 144,247,000 3,175,625 0.0220 43.22 43.22 45.18 41.25 45.18 73,429 43.248 0.00%
2005-02-21 0 0.022 0.022 0.023 0.022 0.023 79,540,000 1,750,820 0.0220 43.22 43.22 45.18 43.22 45.18 40,490 43.241 0.00%
2005-02-18 0 0.022 0.022 0.023 0.022 0.023 60,060,000 1,325,060 0.0221 43.22 43.22 45.18 43.22 45.18 30,574 43.340 0.00%
2005-02-17 0 0.022 0.022 0.023 0.022 0.023 61,280,000 1,362,080 0.0222 43.22 43.22 45.18 43.22 45.18 31,195 43.664 0.00%
2005-02-16 0 0.022 0.022 0.023 0.022 0.023 204,340,000 4,502,860 0.0220 43.22 43.22 45.18 43.22 45.18 104,019 43.289 4.76%
2005-02-15 0 0.021 0.021 0.022 0.021 0.022 25,060,000 536,940 0.0214 41.25 41.25 43.22 41.25 43.22 12,757 42.091 0.00%
2005-02-14 0 0.021 0.021 0.022 0.021 0.022 49,110,000 1,058,330 0.0216 41.25 41.25 43.22 41.25 43.22 24,999 42.334 0.00%
2005-02-08 0 0.021 0.021 0.022 0.021 0.023 326,560,000 7,180,080 0.0220 41.25 41.25 43.22 41.25 45.18 166,235 43.192 -4.55%
2005-02-07 0 0.022 0.021 0.022 0.021 0.023 1,314,600,271 28,881,174 0.0220 43.22 41.25 43.22 41.25 45.18 669,197 43.158 0.00%
2005-02-04 0 0.022 0.022 0.023 0.022 0.023 212,390,000 4,678,110 0.0220 43.22 43.22 45.18 43.22 45.18 108,117 43.269 -4.35%
2005-02-03 0 0.023 0.022 0.023 0.022 0.023 242,450,000 5,348,270 0.0221 45.18 43.22 45.18 43.22 45.18 123,419 43.334 4.55%
2005-02-02 0 0.022 0.021 0.022 0.020 0.023 1,033,120,000 21,883,800 0.0212 43.22 41.25 43.22 39.29 45.18 525,910 41.611 10.00%
2005-02-01 0 0.020 0.019 0.020 0.019 0.024 590,582,763 11,942,797 0.0202 39.29 37.32 39.29 37.32 47.15 300,636 39.725 -16.67%
2005-01-31 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-28 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-27 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-26 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-25 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-24 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-21 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-20 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-19 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-18 1 - - - - - 0 0 - 47.15 - - - - 0 - 0.00%
2005-01-17 0 0.024 0.024 0.025 0.024 0.026 143,640,000 3,589,720 0.0250 47.15 47.15 49.11 47.15 51.08 73,120 49.094 0.00%
2005-01-14 0 0.024 0.024 0.025 0.023 0.025 221,680,000 5,443,060 0.0246 47.15 47.15 49.11 45.18 49.11 112,846 48.234 -4.00%
2005-01-13 0 0.025 0.025 0.026 0.024 0.026 197,120,000 4,850,480 0.0246 49.11 49.11 51.08 47.15 51.08 100,344 48.339 0.00%
2005-01-12 0 0.025 0.024 0.025 0.022 0.025 240,330,000 5,751,560 0.0239 49.11 47.15 49.11 43.22 49.11 122,340 47.013 -3.85%
2005-01-11 0 0.026 0.025 0.026 0.024 0.028 384,933,000 10,054,875 0.0261 51.08 49.11 51.08 47.15 55.00 195,950 51.313 -3.70%
2005-01-10 0 0.027 0.027 0.028 0.024 0.028 584,990,000 15,169,640 0.0259 53.04 53.04 55.00 47.15 55.00 297,789 50.941 3.85%
2005-01-07 0 0.026 0.026 0.027 0.022 0.030 1,525,161,400 39,927,505 0.0262 51.08 51.08 53.04 43.22 58.93 776,383 51.428 -13.33%
2005-01-06 0 0.030 0.030 0.031 0.027 0.032 2,949,026,000 88,764,827 0.0301 58.93 58.93 60.90 53.04 62.86 1,501,201 59.129 15.38%
2005-01-05 0 0.026 0.025 0.026 0.025 0.028 634,370,000 16,746,180 0.0264 51.08 49.11 51.08 49.11 55.00 322,926 51.858 -7.14%
2005-01-04 0 0.028 0.027 0.028 0.024 0.028 1,034,611,000 27,598,390 0.0267 55.00 53.04 55.00 47.15 55.00 526,668 52.402 7.69%
2005-01-03 0 0.026 0.025 0.026 0.024 0.026 378,380,000 9,494,000 0.0251 51.08 49.11 51.08 47.15 51.08 192,614 49.290 8.33%
2004-12-31 0 0.024 0.023 0.024 0.023 0.025 182,570,000 4,386,100 0.0240 47.15 45.18 47.15 45.18 49.11 92,937 47.194 0.00%
2004-12-30 0 0.024 0.023 0.024 0.022 0.026 424,880,000 10,125,440 0.0238 47.15 45.18 47.15 43.22 51.08 216,285 46.815 -7.69%
2004-12-29 0 0.026 0.025 0.026 0.024 0.028 532,440,000 13,642,400 0.0256 51.08 49.11 51.08 47.15 55.00 271,038 50.334 -3.70%
2004-12-28 0 0.027 0.026 0.027 0.023 0.028 1,334,342,000 34,547,160 0.0259 53.04 51.08 53.04 45.18 55.00 679,246 50.861 12.50%
2004-12-24 0 0.024 0.023 0.024 0.020 0.024 822,495,000 18,525,710 0.0225 47.15 45.18 47.15 39.29 47.15 418,691 44.247 20.00%
2004-12-23 0 0.020 0.019 0.020 0.019 0.021 127,800,000 2,548,360 0.0199 39.29 37.32 39.29 37.32 41.25 65,057 39.171 -4.76%
2004-12-22 0 0.021 0.020 0.021 0.020 0.022 154,080,000 3,217,920 0.0209 41.25 39.29 41.25 39.29 43.22 78,434 41.027 0.00%
2004-12-21 0 0.021 0.021 0.022 0.020 0.022 106,020,000 2,238,540 0.0211 41.25 41.25 43.22 39.29 43.22 53,969 41.478 0.00%
2004-12-20 0 0.021 0.021 0.022 0.021 0.022 400,490,000 8,648,900 0.0216 41.25 41.25 43.22 41.25 43.22 203,869 42.424 -4.55%
2004-12-17 0 0.022 0.021 0.022 0.021 0.022 280,980,000 6,100,980 0.0217 43.22 41.25 43.22 41.25 43.22 143,033 42.654 0.00%
2004-12-16 0 0.022 0.021 0.022 0.020 0.022 186,368,000 3,976,560 0.0213 43.22 41.25 43.22 39.29 43.22 94,871 41.916 4.76%
2004-12-15 0 0.021 0.020 0.022 0.020 0.023 964,821,400 20,390,121 0.0211 41.25 39.29 43.22 39.29 45.18 491,142 41.516 5.00%
2004-12-14 0 0.020 0.019 0.020 0.018 0.020 15,840,000 303,440 0.0192 39.29 37.32 39.29 35.36 39.29 8,063 37.632 0.00%
2004-12-13 0 0.020 0.018 0.019 0.018 0.020 49,216,000 944,960 0.0192 39.29 35.36 37.32 35.36 39.29 25,053 37.718 0.00%
2004-12-10 0 0.020 0.019 0.020 0.019 0.020 65,800,800 1,256,170 0.0191 39.29 37.32 39.29 37.32 39.29 33,496 37.502 0.00%
2004-12-09 0 0.020 0.020 0.021 0.019 0.021 69,295,000 1,381,905 0.0199 39.29 39.29 41.25 37.32 41.25 35,275 39.176 0.00%
2004-12-08 0 0.020 0.018 0.020 0.019 0.020 67,049,000 1,297,370 0.0193 39.29 35.36 39.29 37.32 39.29 34,131 38.011 0.00%
2004-12-07 0 0.020 0.020 0.021 0.019 0.021 90,300,000 1,807,420 0.0200 39.29 39.29 41.25 37.32 41.25 45,967 39.320 0.00%
2004-12-06 0 0.020 0.019 0.020 0.019 0.020 144,411,000 2,842,165 0.0197 39.29 37.32 39.29 37.32 39.29 73,512 38.662 5.26%
2004-12-03 0 0.019 0.018 0.019 0.018 0.020 34,330,000 635,800 0.0185 37.32 35.36 37.32 35.36 39.29 17,476 36.382 -5.00%
2004-12-02 0 0.020 0.018 0.020 0.018 0.020 52,362,000 1,010,450 0.0193 39.29 35.36 39.29 35.36 39.29 26,655 37.909 0.00%
2004-12-01 0 0.020 0.019 0.020 0.019 0.020 48,750,000 929,640 0.0191 39.29 37.32 39.29 37.32 39.29 24,816 37.461 -4.76%
2004-11-30 0 0.021 0.020 0.021 0.019 0.022 148,378,500 3,017,678 0.0203 41.25 39.29 41.25 37.32 43.22 75,532 39.952 0.00%
2004-11-29 0 0.021 0.020 0.021 0.018 0.021 294,480,000 5,630,400 0.0191 41.25 39.29 41.25 35.36 41.25 149,905 37.560 16.67%
2004-11-26 0 0.018 0.017 0.019 0.017 0.019 85,660,000 1,545,120 0.0180 35.36 33.40 37.32 33.40 37.32 43,605 35.434 -5.26%
2004-11-25 0 0.019 0.017 0.019 0.017 0.020 165,536,000 3,068,672 0.0185 37.32 33.40 37.32 33.40 39.29 84,266 36.416 -5.00%
2004-11-24 0 0.020 0.019 0.020 0.018 0.020 196,460,000 3,747,800 0.0191 39.29 37.32 39.29 35.36 39.29 100,008 37.475 0.00%
2004-11-23 0 0.020 0.019 0.020 0.018 0.023 386,538,000 7,863,910 0.0203 39.29 37.32 39.29 35.36 45.18 196,767 39.966 -13.04%
2004-11-22 0 0.023 0.022 0.023 0.021 0.023 345,780,000 7,523,020 0.0218 45.18 43.22 45.18 41.25 45.18 176,019 42.740 0.00%
2004-11-19 0 0.023 0.022 0.023 0.022 0.024 456,623,100 10,566,452 0.0231 45.18 43.22 45.18 43.22 47.15 232,444 45.458 4.55%
2004-11-18 0 0.022 0.022 0.023 0.021 0.025 1,304,128,500 29,477,336 0.0226 43.22 43.22 45.18 41.25 49.11 663,866 44.403 10.00%
2004-11-17 0 0.020 0.019 0.020 0.018 0.021 439,136,344 8,759,476 0.0199 39.29 37.32 39.29 35.36 41.25 223,542 39.185 17.65%
2004-11-16 0 0.017 0.017 0.018 0.017 0.019 82,130,000 1,493,770 0.0182 33.40 33.40 35.36 33.40 37.32 41,808 35.729 -5.56%
2004-11-15 0 0.018 0.018 0.019 0.018 0.019 127,771,000 2,307,412 0.0181 35.36 35.36 37.32 35.36 37.32 65,042 35.476 5.88%
2004-11-12 0 0.017 0.017 0.018 0.016 0.018 32,780,000 560,820 0.0171 33.40 33.40 35.36 31.43 35.36 16,687 33.609 0.00%
2004-11-11 0 0.017 0.016 0.017 0.016 0.017 30,480,000 503,040 0.0165 33.40 31.43 33.40 31.43 33.40 15,516 32.421 0.00%
2004-11-10 0 0.017 0.017 0.018 0.016 0.018 93,810,000 1,540,710 0.0164 33.40 33.40 35.36 31.43 35.36 47,754 32.264 6.25%
2004-11-09 0 0.016 0.016 0.017 0.016 0.017 27,282,500 442,585 0.0162 31.43 31.43 33.40 31.43 33.40 13,888 31.868 -5.88%
2004-11-08 0 0.017 0.016 0.017 0.016 0.017 7,270,000 116,050 0.0160 33.40 31.43 33.40 31.43 33.40 3,701 31.358 6.25%
2004-11-05 0 0.016 0.015 0.016 0.015 0.017 28,487,800 465,294 0.0163 31.43 29.47 31.43 29.47 33.40 14,502 32.085 0.00%
2004-11-04 0 0.016 0.015 0.016 0.016 0.016 16,110,000 257,100 0.0160 31.43 29.47 31.43 31.43 31.43 8,201 31.351 0.00%
2004-11-03 0 0.016 0.016 0.017 0.016 0.017 20,087,400 322,874 0.0161 31.43 31.43 33.40 31.43 33.40 10,225 31.575 0.00%
2004-11-02 0 0.016 0.015 0.016 0.015 0.016 33,523,978 534,200 0.0159 31.43 29.47 31.43 29.47 31.43 17,065 31.303 0.00%
2004-11-01 0 0.016 0.015 0.016 0.016 0.016 15,775,000 252,340 0.0160 31.43 29.47 31.43 31.43 31.43 8,030 31.424 6.67%
2004-10-29 0 0.015 0.015 0.016 0.015 0.016 30,000,000 478,480 0.0159 29.47 29.47 31.43 29.47 31.43 15,271 31.332 -6.25%
2004-10-28 0 0.016 0.015 0.016 0.015 0.016 2,084,000 33,240 0.0160 31.43 29.47 31.43 29.47 31.43 1,061 31.333 6.67%
2004-10-27 0 0.015 0.015 0.016 0.015 0.015 12,160,000 182,400 0.0150 29.47 29.47 31.43 29.47 29.47 6,190 29.467 0.00%
2004-10-26 0 0.015 0.014 0.015 0.015 0.015 4,970,000 74,500 0.0150 29.47 27.50 29.47 29.47 29.47 2,530 29.447 0.00%
2004-10-25 0 0.015 0.014 0.015 0.014 0.015 2,720,000 38,640 0.0142 29.47 27.50 29.47 27.50 29.47 1,385 27.907 0.00%
2004-10-21 0 0.015 0.014 0.015 0.015 0.015 7,324,600 109,526 0.0150 29.47 27.50 29.47 29.47 29.47 3,729 29.375 0.00%
2004-10-20 0 0.015 0.014 0.015 0.014 0.015 4,030,000 59,820 0.0148 29.47 27.50 29.47 27.50 29.47 2,051 29.160 0.00%
2004-10-19 0 0.015 0.014 0.015 0.014 0.015 12,880,000 192,240 0.0149 29.47 27.50 29.47 27.50 29.47 6,557 29.320 0.00%
2004-10-18 0 0.015 0.014 0.015 0.015 0.015 2,160,000 32,400 0.0150 29.47 27.50 29.47 29.47 29.47 1,100 29.467 0.00%
2004-10-15 0 0.015 0.015 0.016 0.014 0.015 3,520,000 52,320 0.0149 29.47 29.47 31.43 27.50 29.47 1,792 29.199 0.00%
2004-10-14 0 0.015 0.015 0.016 0.015 0.015 6,880,000 103,200 0.0150 29.47 29.47 31.43 29.47 29.47 3,502 29.467 0.00%
2004-10-13 0 0.015 0.014 0.016 0.015 0.015 4,441,200 66,412 0.0150 29.47 27.50 31.43 29.47 29.47 2,261 29.376 0.00%
2004-10-12 0 0.015 0.015 0.016 0.014 0.015 3,390,000 50,460 0.0149 29.47 29.47 31.43 27.50 29.47 1,726 29.241 0.00%
2004-10-11 0 0.015 0.015 0.016 0.015 0.015 6,400,000 96,000 0.0150 29.47 29.47 31.43 29.47 29.47 3,258 29.467 0.00%
2004-10-08 0 0.015 0.015 0.016 0.015 0.015 19,790,000 296,700 0.0150 29.47 29.47 31.43 29.47 29.47 10,074 29.452 0.00%
2004-10-07 0 0.015 0.015 0.016 0.015 0.016 17,280,000 259,440 0.0150 29.47 29.47 31.43 29.47 31.43 8,796 29.494 -6.25%
2004-10-06 0 0.016 0.015 0.016 0.015 0.016 23,520,000 354,720 0.0151 31.43 29.47 31.43 29.47 31.43 11,973 29.627 6.67%
2004-10-05 0 0.015 0.014 0.016 0.015 0.016 14,960,000 225,280 0.0151 29.47 27.50 31.43 29.47 31.43 7,615 29.582 -6.25%
2004-10-04 0 0.016 0.015 0.016 0.015 0.016 6,200,000 93,800 0.0151 31.43 29.47 31.43 29.47 31.43 3,156 29.720 6.67%
2004-09-30 0 0.015 0.015 0.016 0.015 0.016 24,800,000 372,560 0.0150 29.47 29.47 31.43 29.47 31.43 12,624 29.511 7.14%
2004-09-28 0 0.014 0.014 0.015 0.014 0.015 1,920,000 28,080 0.0146 27.50 27.50 29.47 27.50 29.47 977 28.730 -6.67%
2004-09-27 0 0.015 0.014 0.015 0.015 0.015 10,720,000 160,800 0.0150 29.47 27.50 29.47 29.47 29.47 5,457 29.467 0.00%
2004-09-24 0 0.015 0.014 0.016 0.015 0.015 32,057,000 480,540 0.0150 29.47 27.50 31.43 29.47 29.47 16,319 29.447 0.00%
2004-09-23 0 0.015 0.015 0.016 0.015 0.015 6,080,000 91,200 0.0150 29.47 29.47 31.43 29.47 29.47 3,095 29.467 -6.25%
2004-09-22 0 0.016 0.015 0.016 0.015 0.016 8,083,000 128,510 0.0159 31.43 29.47 31.43 29.47 31.43 4,115 31.232 0.00%
2004-09-21 0 0.016 0.015 0.016 0.016 0.017 57,600,000 924,080 0.0160 31.43 29.47 31.43 31.43 33.40 29,321 31.516 0.00%
2004-09-20 0 0.016 0.015 0.016 0.016 0.016 10,892,800 174,208 0.0160 31.43 29.47 31.43 31.43 31.43 5,545 31.417 0.00%
2004-09-17 0 0.016 0.015 0.017 0.015 0.016 18,081,000 287,211 0.0159 31.43 29.47 33.40 29.47 31.43 9,204 31.205 0.00%
2004-09-16 0 0.016 0.015 0.016 0.015 0.016 28,400,000 449,920 0.0158 31.43 29.47 31.43 29.47 31.43 14,457 31.121 0.00%
2004-09-15 0 0.016 0.015 0.016 0.016 0.016 16,490,000 263,780 0.0160 31.43 29.47 31.43 31.43 31.43 8,394 31.424 0.00%
2004-09-14 0 0.016 0.015 0.017 0.016 0.017 29,680,000 487,520 0.0164 31.43 29.47 33.40 31.43 33.40 15,109 32.268 -5.88%
2004-09-13 0 0.017 0.017 0.018 0.017 0.019 150,170,000 2,637,800 0.0176 33.40 33.40 35.36 33.40 37.32 76,444 34.506 13.33%
2004-09-10 0 0.015 0.014 0.016 0.015 0.015 7,580,000 113,400 0.0150 29.47 27.50 31.43 29.47 29.47 3,859 29.389 0.00%
2004-09-09 0 0.015 0.014 0.016 0.015 0.016 16,602,000 249,780 0.0150 29.47 27.50 31.43 29.47 31.43 8,451 29.555 0.00%
2004-09-08 0 0.015 0.015 0.016 0.014 0.015 10,148,000 151,336 0.0149 29.47 29.47 31.43 27.50 29.47 5,166 29.296 0.00%
2004-09-07 0 0.015 0.014 0.015 0.013 0.015 7,520,000 104,880 0.0139 29.47 27.50 29.47 25.54 29.47 3,828 27.398 7.14%
2004-09-06 0 0.014 0.014 0.015 0.014 0.014 4,640,000 64,960 0.0140 27.50 27.50 29.47 27.50 27.50 2,362 27.502 -6.67%
2004-09-03 0 0.015 0.014 0.015 0.014 0.015 5,680,000 80,080 0.0141 29.47 27.50 29.47 27.50 29.47 2,891 27.696 7.14%
2004-09-02 0 0.014 0.013 0.015 0.014 0.014 10,480,000 146,720 0.0140 27.50 25.54 29.47 27.50 27.50 5,335 27.502 0.00%
2004-09-01 0 0.014 0.014 0.015 0.014 0.014 3,440,000 48,160 0.0140 27.50 27.50 29.47 27.50 27.50 1,751 27.502 0.00%
2004-08-31 0 0.014 0.014 0.015 0.014 0.014 180,000 2,440 0.0136 27.50 27.50 29.47 27.50 27.50 92 26.629 0.00%
2004-08-30 0 0.014 0.014 0.015 0.014 0.014 1,200,000 16,800 0.0140 27.50 27.50 29.47 27.50 27.50 611 27.502 0.00%
2004-08-27 0 0.014 0.014 0.015 0.014 0.014 4,960,000 69,440 0.0140 27.50 27.50 29.47 27.50 27.50 2,525 27.502 0.00%
2004-08-26 0 0.014 0.014 0.015 0.014 0.014 6,316,300 88,123 0.0140 27.50 27.50 29.47 27.50 27.50 3,215 27.407 0.00%
2004-08-25 0 0.014 0.014 0.015 0.014 0.014 18,000,000 252,000 0.0140 27.50 27.50 29.47 27.50 27.50 9,163 27.502 0.00%
2004-08-24 0 0.014 0.014 0.015 0.014 0.015 3,680,000 53,040 0.0144 27.50 27.50 29.47 27.50 29.47 1,873 28.314 0.00%
2004-08-23 0 0.014 0.014 0.015 0.014 0.014 1,840,000 25,760 0.0140 27.50 27.50 29.47 27.50 27.50 937 27.502 0.00%
2004-08-20 0 0.014 0.014 0.015 0.014 0.014 2,950,000 41,320 0.0140 27.50 27.50 29.47 27.50 27.50 1,502 27.516 -6.67%
2004-08-19 0 0.015 0.014 0.015 0.015 0.015 1,760,000 26,400 0.0150 29.47 27.50 29.47 29.47 29.47 896 29.467 7.14%
2004-08-18 0 0.014 0.014 0.015 0.014 0.014 800,000 11,200 0.0140 27.50 27.50 29.47 27.50 27.50 407 27.502 -6.67%
2004-08-17 0 0.015 0.015 0.016 0.014 0.015 8,400,000 125,600 0.0150 29.47 29.47 31.43 27.50 29.47 4,276 29.373 0.00%
2004-08-16 0 0.015 0.014 0.015 0.014 0.015 13,200,000 190,000 0.0144 29.47 27.50 29.47 27.50 29.47 6,719 28.276 7.14%
2004-08-13 0 0.014 0.014 0.016 0.014 0.015 14,520,000 217,520 0.0150 27.50 27.50 31.43 27.50 29.47 7,391 29.429 -6.67%
2004-08-12 0 0.015 0.015 0.016 0.014 0.015 11,360,000 163,440 0.0144 29.47 29.47 31.43 27.50 29.47 5,783 28.263 0.00%
2004-08-11 0 0.015 0.014 0.015 - - 0 0 - 29.47 27.50 29.47 - - 0 - 0.00%
2004-08-10 0 0.015 0.015 0.016 0.015 0.015 2,434,800 36,348 0.0149 29.47 29.47 31.43 29.47 29.47 1,239 29.326 0.00%
2004-08-09 0 0.015 0.014 0.016 0.015 0.015 18,560,000 278,400 0.0150 29.47 27.50 31.43 29.47 29.47 9,448 29.467 0.00%
2004-08-06 0 0.015 0.015 0.016 0.015 0.015 9,840,000 147,200 0.0150 29.47 29.47 31.43 29.47 29.47 5,009 29.387 0.00%
2004-08-05 0 0.015 0.015 0.016 0.015 0.015 1,600,000 24,000 0.0150 29.47 29.47 31.43 29.47 29.47 814 29.467 0.00%
2004-08-04 0 0.015 0.014 0.015 0.015 0.016 21,760,000 326,640 0.0150 29.47 27.50 29.47 29.47 31.43 11,077 29.488 0.00%
2004-08-03 0 0.015 0.015 0.016 0.015 0.017 15,672,000 248,312 0.0158 29.47 29.47 31.43 29.47 33.40 7,978 31.125 0.00%
2004-08-02 0 0.015 0.014 0.016 0.015 0.015 12,251,100 183,711 0.0150 29.47 27.50 31.43 29.47 29.47 6,236 29.458 0.00%
2004-07-30 0 0.015 0.014 0.015 0.014 0.015 36,365,000 544,370 0.0150 29.47 27.50 29.47 27.50 29.47 18,512 29.407 7.14%
2004-07-29 0 0.014 0.014 0.015 0.014 0.014 3,280,000 45,600 0.0139 27.50 27.50 29.47 27.50 27.50 1,670 27.311 -6.67%
2004-07-28 0 0.015 0.014 0.015 0.013 0.015 4,966,563 69,266 0.0139 29.47 27.50 29.47 25.54 29.47 2,528 27.397 7.14%
2004-07-27 0 0.014 0.014 0.015 0.014 0.014 8,720,000 122,080 0.0140 27.50 27.50 29.47 27.50 27.50 4,439 27.502 0.00%
2004-07-26 0 0.014 0.014 0.015 0.014 0.014 20,590,000 288,140 0.0140 27.50 27.50 29.47 27.50 27.50 10,481 27.491 0.00%
2004-07-23 0 0.014 0.013 0.014 0.014 0.014 740,000 10,280 0.0139 27.50 25.54 27.50 27.50 27.50 377 27.290 0.00%
2004-07-22 0 0.014 0.013 0.014 0.013 0.014 6,263,100 85,960 0.0137 27.50 25.54 27.50 25.54 27.50 3,188 26.962 0.00%
2004-07-21 0 0.014 0.013 0.014 0.014 0.014 3,600,000 50,400 0.0140 27.50 25.54 27.50 27.50 27.50 1,833 27.502 0.00%
2004-07-20 0 0.014 0.013 0.014 0.014 0.014 23,520,000 329,280 0.0140 27.50 25.54 27.50 27.50 27.50 11,973 27.502 0.00%
2004-07-19 0 0.014 0.013 0.015 0.013 0.014 10,720,000 145,200 0.0135 27.50 25.54 29.47 25.54 27.50 5,457 26.608 0.00%
2004-07-16 0 0.014 0.014 0.015 - - 0 0 - 27.50 27.50 29.47 - - 0 - 0.00%
2004-07-15 0 0.014 0.014 0.015 0.014 0.014 6,641,000 92,969 0.0140 27.50 27.50 29.47 27.50 27.50 3,381 27.501 0.00%
2004-07-14 0 0.014 0.013 0.015 0.013 0.014 19,230,000 267,870 0.0139 27.50 25.54 29.47 25.54 27.50 9,789 27.364 -6.67%
2004-07-13 0 0.015 0.014 0.015 0.014 0.015 9,360,000 134,800 0.0144 29.47 27.50 29.47 27.50 29.47 4,765 28.291 7.14%
2004-07-12 0 0.014 0.014 0.015 0.014 0.015 19,360,000 272,960 0.0141 27.50 27.50 29.47 27.50 29.47 9,855 27.697 0.00%
2004-07-09 0 0.014 0.013 0.014 0.013 0.014 16,625,500 218,284 0.0131 27.50 25.54 27.50 25.54 27.50 8,463 25.792 0.00%
2004-07-08 0 0.014 0.013 0.014 0.014 0.014 720,000 10,080 0.0140 27.50 25.54 27.50 27.50 27.50 367 27.502 0.00%
2004-07-07 0 0.014 0.013 0.014 0.013 0.014 19,920,000 275,920 0.0139 27.50 25.54 27.50 25.54 27.50 10,140 27.210 0.00%
2004-07-06 0 0.014 0.014 0.015 0.014 0.014 5,874,500 82,105 0.0140 27.50 27.50 29.47 27.50 27.50 2,990 27.456 0.00%
2004-07-05 0 0.014 0.013 0.015 0.014 0.014 16,560,000 231,840 0.0140 27.50 25.54 29.47 27.50 27.50 8,430 27.502 0.00%
2004-07-02 0 0.014 0.013 0.014 0.013 0.014 53,910,000 743,040 0.0138 27.50 25.54 27.50 25.54 27.50 27,443 27.076 7.69%
2004-06-30 0 0.013 0.013 0.014 0.013 0.014 47,200,000 626,160 0.0133 25.54 25.54 27.50 25.54 27.50 24,027 26.061 0.00%
2004-06-29 0 0.013 0.013 0.014 0.013 0.013 23,840,000 309,920 0.0130 25.54 25.54 27.50 25.54 25.54 12,136 25.538 0.00%
2004-06-28 0 0.013 0.013 0.014 0.013 0.015 103,040,000 1,348,080 0.0131 25.54 25.54 27.50 25.54 29.47 52,452 25.701 -7.14%
2004-06-25 0 0.014 0.014 0.015 0.014 0.014 31,940,000 447,080 0.0140 27.50 27.50 29.47 27.50 27.50 16,259 27.497 -6.67%
2004-06-24 0 0.015 0.014 0.015 0.014 0.015 4,680,000 65,840 0.0141 29.47 27.50 29.47 27.50 29.47 2,382 27.637 0.00%
2004-06-23 0 0.015 0.013 0.015 0.014 0.015 14,160,000 198,320 0.0140 29.47 25.54 29.47 27.50 29.47 7,208 27.513 7.14%
2004-06-21 0 0.014 0.013 0.015 0.014 0.014 17,280,000 241,920 0.0140 27.50 25.54 29.47 27.50 27.50 8,796 27.502 0.00%
2004-06-18 0 0.014 0.014 0.015 0.014 0.014 29,365,000 411,090 0.0140 27.50 27.50 29.47 27.50 27.50 14,948 27.501 0.00%
2004-06-17 0 0.014 0.014 0.015 0.014 0.015 12,740,000 179,660 0.0141 27.50 27.50 29.47 27.50 29.47 6,485 27.703 -6.67%
2004-06-16 0 0.015 0.014 0.015 0.015 0.015 16,160,000 242,400 0.0150 29.47 27.50 29.47 29.47 29.47 8,226 29.467 0.00%
2004-06-15 0 0.015 0.014 0.016 0.015 0.015 11,600,000 174,000 0.0150 29.47 27.50 31.43 29.47 29.47 5,905 29.467 0.00%
2004-06-14 0 0.015 0.014 0.015 0.014 0.016 47,920,000 715,040 0.0149 29.47 27.50 29.47 27.50 31.43 24,394 29.313 -6.25%
2004-06-11 0 0.016 0.015 0.016 0.016 0.016 3,040,000 47,680 0.0157 31.43 29.47 31.43 31.43 31.43 1,548 30.811 0.00%
2004-06-10 0 0.016 0.015 0.016 0.016 0.016 2,240,000 35,840 0.0160 31.43 29.47 31.43 31.43 31.43 1,140 31.431 0.00%
2004-06-09 0 0.016 0.015 0.016 0.016 0.016 4,060,000 64,600 0.0159 31.43 29.47 31.43 31.43 31.43 2,067 31.257 0.00%
2004-06-08 0 0.016 0.016 0.017 0.016 0.017 18,913,500 307,455 0.0163 31.43 31.43 33.40 31.43 33.40 9,628 31.934 -5.88%
2004-06-07 0 0.017 0.016 0.017 0.016 0.017 8,486,000 138,540 0.0163 33.40 31.43 33.40 31.43 33.40 4,320 32.071 6.25%
2004-06-04 0 0.016 0.016 0.017 0.016 0.017 2,893,000 47,250 0.0163 31.43 31.43 33.40 31.43 33.40 1,473 32.084 0.00%
2004-06-03 0 0.016 0.015 0.016 0.015 0.018 26,980,000 461,280 0.0171 31.43 29.47 31.43 29.47 35.36 13,734 33.586 0.00%
2004-06-02 1 - - - - - 0 0 - 31.43 - - - - 0 - 0.00%
2004-06-01 1 - - - - - 0 0 - 31.43 - - - - 0 - 0.00%
2004-05-31 0 0.016 0.016 0.017 0.016 0.016 6,080,000 97,280 0.0160 31.43 31.43 33.40 31.43 31.43 3,095 31.431 0.00%
2004-05-28 0 0.016 0.016 0.017 0.016 0.017 56,100,000 902,480 0.0161 31.43 31.43 33.40 31.43 33.40 28,558 31.602 0.00%
2004-05-27 0 0.016 0.015 0.016 0.015 0.016 8,480,000 127,440 0.0150 31.43 29.47 31.43 29.47 31.43 4,317 29.522 6.67%
2004-05-25 0 0.015 0.015 0.016 0.015 0.015 6,580,000 98,600 0.0150 29.47 29.47 31.43 29.47 29.47 3,350 29.437 -6.25%
2004-05-24 0 0.016 0.015 0.016 0.015 0.016 17,040,000 255,920 0.0150 31.43 29.47 31.43 29.47 31.43 8,674 29.504 6.67%
2004-05-21 0 0.015 0.014 0.015 0.015 0.016 19,114,100 286,421 0.0150 29.47 27.50 29.47 29.47 31.43 9,730 29.437 7.14%
2004-05-20 0 0.014 0.014 0.015 0.014 0.015 16,850,000 251,120 0.0149 27.50 27.50 29.47 27.50 29.47 8,577 29.277 -6.67%
2004-05-19 0 0.015 0.014 0.015 0.014 0.015 26,800,000 382,000 0.0143 29.47 27.50 29.47 27.50 29.47 13,643 28.001 7.14%
2004-05-18 0 0.014 0.014 0.015 0.014 0.014 17,040,000 238,560 0.0140 27.50 27.50 29.47 27.50 27.50 8,674 27.502 -6.67%
2004-05-17 0 0.015 0.013 0.015 0.014 0.015 51,200,000 723,280 0.0141 29.47 25.54 29.47 27.50 29.47 26,063 27.751 0.00%
2004-05-14 0 0.015 0.014 0.015 0.015 0.016 15,200,000 229,120 0.0151 29.47 27.50 29.47 29.47 31.43 7,738 29.611 0.00%
2004-05-13 0 0.015 0.015 0.016 0.015 0.016 11,577,000 174,570 0.0151 29.47 29.47 31.43 29.47 31.43 5,893 29.622 -6.25%
2004-05-12 0 0.016 0.015 0.016 0.016 0.016 6,240,000 99,840 0.0160 31.43 29.47 31.43 31.43 31.43 3,176 31.431 0.00%
2004-05-11 0 0.016 0.015 0.016 0.016 0.016 560,000 8,960 0.0160 31.43 29.47 31.43 31.43 31.43 285 31.431 6.67%
2004-05-10 0 0.015 0.015 0.016 0.015 0.016 55,333,204 836,612 0.0151 29.47 29.47 31.43 29.47 31.43 28,167 29.701 -6.25%
2004-05-07 0 0.016 0.016 0.017 0.016 0.017 9,787,000 159,737 0.0163 31.43 31.43 33.40 31.43 33.40 4,982 32.062 -5.88%
2004-05-06 0 0.017 0.017 0.018 0.017 0.018 49,520,000 850,000 0.0172 33.40 33.40 35.36 33.40 35.36 25,208 33.719 6.25%
2004-05-05 0 0.016 0.016 0.017 0.016 0.016 34,880,000 558,080 0.0160 31.43 31.43 33.40 31.43 31.43 17,756 31.431 0.00%
2004-05-04 0 0.016 0.016 0.017 0.015 0.016 12,240,000 195,040 0.0159 31.43 31.43 33.40 29.47 31.43 6,231 31.303 6.67%
2004-05-03 0 0.015 0.015 0.016 0.015 0.015 27,200,000 408,000 0.0150 29.47 29.47 31.43 29.47 29.47 13,846 29.467 0.00%
2004-04-30 0 0.015 0.014 0.015 0.015 0.016 46,960,000 705,200 0.0150 29.47 27.50 29.47 29.47 31.43 23,905 29.500 -6.25%
2004-04-29 0 0.016 0.015 0.016 0.015 0.016 28,800,000 437,440 0.0152 31.43 29.47 31.43 29.47 31.43 14,661 29.838 0.00%
2004-04-28 0 0.016 0.015 0.016 0.016 0.017 57,862,000 932,140 0.0161 31.43 29.47 31.43 31.43 33.40 29,455 31.647 -5.88%
2004-04-27 0 0.017 0.015 0.017 0.016 0.017 53,357,957 864,938 0.0162 33.40 29.47 33.40 31.43 33.40 27,162 31.844 0.00%
2004-04-26 0 0.017 0.017 0.018 0.017 0.019 53,070,000 926,700 0.0175 33.40 33.40 35.36 33.40 37.32 27,015 34.303 -5.56%
2004-04-23 0 0.018 0.018 0.019 0.018 0.020 120,720,000 2,308,480 0.0191 35.36 35.36 37.32 35.36 39.29 61,452 37.565 5.88%
2004-04-22 0 0.017 0.017 0.018 0.016 0.017 31,970,000 541,620 0.0169 33.40 33.40 35.36 31.43 33.40 16,274 33.281 0.00%
2004-04-21 0 0.017 0.015 0.017 0.015 0.017 88,640,000 1,420,960 0.0160 33.40 29.47 33.40 29.47 33.40 45,122 31.491 -5.56%
2004-04-20 0 0.018 0.017 0.018 0.017 0.019 56,920,000 1,021,000 0.0179 35.36 33.40 35.36 33.40 37.32 28,975 35.237 -5.26%
2004-04-19 0 0.019 0.018 0.019 0.018 0.020 45,160,000 841,040 0.0186 37.32 35.36 37.32 35.36 39.29 22,989 36.585 -5.00%
2004-04-16 0 0.020 0.019 0.020 0.019 0.020 18,000,000 356,160 0.0198 39.29 37.32 39.29 37.32 39.29 9,163 38.870 0.00%
2004-04-15 0 0.020 0.019 0.020 0.019 0.020 21,780,000 421,700 0.0194 39.29 37.32 39.29 37.32 39.29 11,087 38.035 0.00%
2004-04-14 0 0.020 0.020 0.021 0.019 0.021 37,940,000 765,320 0.0202 39.29 39.29 41.25 37.32 41.25 19,313 39.626 -4.76%
2004-04-13 0 0.021 0.021 0.022 0.021 0.022 37,680,000 799,640 0.0212 41.25 41.25 43.22 41.25 43.22 19,181 41.689 -4.55%
2004-04-08 0 0.022 0.021 0.022 0.021 0.022 22,160,000 467,760 0.0211 43.22 41.25 43.22 41.25 43.22 11,281 41.466 4.76%
2004-04-07 0 0.021 0.021 0.022 0.021 0.021 49,830,000 1,046,010 0.0210 41.25 41.25 43.22 41.25 41.25 25,366 41.237 0.00%
2004-04-06 0 0.021 0.021 0.022 0.021 0.023 48,081,000 1,033,055 0.0215 41.25 41.25 43.22 41.25 45.18 24,476 42.208 -4.55%
2004-04-02 0 0.022 0.021 0.022 0.020 0.022 28,686,000 610,940 0.0213 43.22 41.25 43.22 39.29 43.22 14,603 41.838 4.76%
2004-04-01 0 0.021 0.020 0.022 0.020 0.022 88,010,000 1,814,710 0.0206 41.25 39.29 43.22 39.29 43.22 44,801 40.506 -4.55%
2004-03-31 0 0.022 0.021 0.022 0.021 0.023 35,445,000 786,275 0.0222 43.22 41.25 43.22 41.25 45.18 18,043 43.577 -4.35%
2004-03-30 0 0.023 0.022 0.023 0.022 0.023 22,520,000 514,600 0.0229 45.18 43.22 45.18 43.22 45.18 11,464 44.889 0.00%
2004-03-29 0 0.023 0.022 0.023 0.022 0.023 25,125,000 557,675 0.0222 45.18 43.22 45.18 43.22 45.18 12,790 43.603 0.00%
2004-03-26 0 0.023 0.022 0.023 0.022 0.023 19,165,000 431,395 0.0225 45.18 43.22 45.18 43.22 45.18 9,756 44.219 0.00%
2004-03-25 0 0.023 0.022 0.023 0.022 0.023 19,530,000 438,550 0.0225 45.18 43.22 45.18 43.22 45.18 9,942 44.112 0.00%
2004-03-24 0 0.023 0.023 0.024 0.023 0.024 37,240,000 866,200 0.0233 45.18 45.18 47.15 45.18 47.15 18,957 45.693 -4.17%
2004-03-23 0 0.024 0.023 0.024 0.021 0.025 79,090,000 1,857,340 0.0235 47.15 45.18 47.15 41.25 49.11 40,261 46.133 9.09%
2004-03-22 0 0.022 0.022 0.023 0.022 0.023 70,782,000 1,570,850 0.0222 43.22 43.22 45.18 43.22 45.18 36,032 43.597 -4.35%
2004-03-19 0 0.023 0.023 0.024 0.023 0.025 152,840,000 3,641,440 0.0238 45.18 45.18 47.15 45.18 49.11 77,803 46.803 -4.17%
2004-03-18 0 0.024 0.024 0.025 0.023 0.027 464,201,200 11,622,344 0.0250 47.15 47.15 49.11 45.18 53.04 236,302 49.184 4.35%
2004-03-17 0 0.023 0.023 0.024 0.022 0.026 444,730,000 10,807,610 0.0243 45.18 45.18 47.15 43.22 51.08 226,390 47.739 -4.17%
2004-03-16 0 0.024 0.023 0.024 0.021 0.024 251,260,000 5,558,020 0.0221 47.15 45.18 47.15 41.25 47.15 127,904 43.455 20.00%
2004-03-15 0 0.020 0.020 0.021 0.020 0.022 152,359,000 3,146,230 0.0207 39.29 39.29 41.25 39.29 43.22 77,558 40.566 5.26%
2004-03-12 0 0.019 0.019 0.020 0.017 0.020 142,095,000 2,602,515 0.0183 37.32 37.32 39.29 33.40 39.29 72,333 35.979 0.00%
2004-03-11 0 0.019 0.018 0.019 0.018 0.021 135,505,000 2,667,770 0.0197 37.32 35.36 37.32 35.36 41.25 68,979 38.675 -13.64%
2004-03-10 0 0.022 0.021 0.022 0.020 0.022 141,241,800 2,981,791 0.0211 43.22 41.25 43.22 39.29 43.22 71,899 41.472 0.00%
2004-03-09 0 0.022 0.022 0.023 0.021 0.025 656,774,100 15,123,042 0.0230 43.22 43.22 45.18 41.25 49.11 334,331 45.234 4.76%
2004-03-08 0 0.021 0.020 0.021 0.019 0.021 354,581,000 7,034,152 0.0198 41.25 39.29 41.25 37.32 41.25 180,499 38.971 16.67%
2004-03-05 0 0.018 0.018 0.019 0.017 0.019 90,167,500 1,642,955 0.0182 35.36 35.36 37.32 33.40 37.32 45,900 35.794 5.88%
2004-03-04 0 0.017 0.017 0.018 0.016 0.017 34,910,000 591,100 0.0169 33.40 33.40 35.36 31.43 33.40 17,771 33.262 6.25%
2004-03-03 0 0.016 0.016 0.017 0.016 0.017 21,621,000 346,871 0.0160 31.43 31.43 33.40 31.43 33.40 11,006 31.516 0.00%
2004-03-02 0 0.016 0.016 0.017 0.016 0.018 49,540,000 834,520 0.0168 31.43 31.43 33.40 31.43 35.36 25,218 33.092 -5.88%
2004-03-01 0 0.017 0.017 0.018 0.017 0.018 22,149,432 381,516 0.0172 33.40 33.40 35.36 33.40 35.36 11,275 33.837 -5.56%
2004-02-27 0 0.018 0.017 0.018 0.017 0.019 57,647,500 1,033,290 0.0179 35.36 33.40 35.36 33.40 37.32 29,345 35.211 -5.26%
2004-02-26 0 0.019 0.018 0.019 0.018 0.019 76,980,000 1,441,280 0.0187 37.32 35.36 37.32 35.36 37.32 39,187 36.780 5.56%
2004-02-25 0 0.018 0.017 0.018 0.017 0.019 205,854,852 3,766,073 0.0183 35.36 33.40 35.36 33.40 37.32 104,790 35.939 0.00%
2004-02-24 0 0.018 0.017 0.018 0.016 0.018 97,325,000 1,645,300 0.0169 35.36 33.40 35.36 31.43 35.36 49,543 33.209 12.50%
2004-02-23 0 0.016 0.016 0.017 0.015 0.017 45,584,000 725,800 0.0159 31.43 31.43 33.40 29.47 33.40 23,205 31.278 0.00%
2004-02-20 0 0.016 0.016 0.017 0.016 0.017 77,053,000 1,240,290 0.0161 31.43 31.43 33.40 31.43 33.40 39,224 31.621 0.00%
2004-02-19 0 0.016 0.016 0.017 0.016 0.017 60,960,000 987,520 0.0162 31.43 31.43 33.40 31.43 33.40 31,032 31.823 -5.88%
2004-02-18 0 0.017 0.016 0.017 0.016 0.018 86,560,000 1,469,760 0.0170 33.40 31.43 33.40 31.43 35.36 44,063 33.356 0.00%
2004-02-17 0 0.017 0.016 0.017 0.016 0.019 198,080,000 3,383,040 0.0171 33.40 31.43 33.40 31.43 37.32 100,833 33.551 0.00%
2004-02-16 0 0.017 0.017 0.018 0.017 0.021 350,390,000 6,586,850 0.0188 33.40 33.40 35.36 33.40 41.25 178,366 36.929 -10.53%
2004-02-13 0 0.019 0.018 0.019 0.015 0.019 327,803,200 5,816,378 0.0177 37.32 35.36 37.32 29.47 37.32 166,868 34.856 26.67%
2004-02-12 0 0.015 0.015 0.016 0.014 0.016 85,520,000 1,283,040 0.0150 29.47 29.47 31.43 27.50 31.43 43,534 29.472 7.14%
2004-02-11 0 0.014 0.014 0.015 0.014 0.014 23,040,000 322,560 0.0140 27.50 27.50 29.47 27.50 27.50 11,729 27.502 -6.67%
2004-02-10 0 0.015 0.014 0.015 0.014 0.015 5,968,000 83,920 0.0141 29.47 27.50 29.47 27.50 29.47 3,038 27.623 7.14%
2004-02-09 0 0.014 0.014 0.015 0.014 0.015 35,018,000 500,262 0.0143 27.50 27.50 29.47 27.50 29.47 17,826 28.064 0.00%
2004-02-06 0 0.014 0.014 0.015 0.014 0.015 13,760,000 192,720 0.0140 27.50 27.50 29.47 27.50 29.47 7,005 27.514 -6.67%
2004-02-05 0 0.015 0.014 0.015 0.014 0.015 7,810,000 113,600 0.0145 29.47 27.50 29.47 27.50 29.47 3,976 28.574 7.14%
2004-02-04 0 0.014 0.013 0.014 0.013 0.014 62,465,000 873,730 0.0140 27.50 25.54 27.50 25.54 27.50 31,798 27.478 7.69%
2004-02-03 0 0.013 0.013 0.014 0.013 0.014 8,080,000 106,320 0.0132 25.54 25.54 27.50 25.54 27.50 4,113 25.849 0.00%
2004-02-02 0 0.013 0.013 0.014 0.013 0.013 45,488,126 591,105 0.0130 25.54 25.54 27.50 25.54 25.54 23,156 25.527 -7.14%
2004-01-30 0 0.014 0.013 0.014 0.014 0.015 26,083,000 365,550 0.0140 27.50 25.54 27.50 27.50 29.47 13,278 27.531 0.00%
2004-01-29 0 0.014 0.013 0.014 0.014 0.015 35,522,500 497,280 0.0140 27.50 25.54 27.50 27.50 29.47 18,083 27.500 0.00%
2004-01-28 0 0.014 0.014 0.015 0.014 0.015 21,075,469 312,035 0.0148 27.50 27.50 29.47 27.50 29.47 10,728 29.085 -6.67%
2004-01-27 0 0.015 0.014 0.015 0.014 0.015 19,920,000 280,960 0.0141 29.47 27.50 29.47 27.50 29.47 10,140 27.707 7.14%
2004-01-26 0 0.014 0.014 0.015 0.013 0.015 11,040,000 155,120 0.0141 27.50 27.50 29.47 25.54 29.47 5,620 27.602 0.00%
2004-01-21 0 0.014 0.013 0.014 0.014 0.014 16,655,934 233,119 0.0140 27.50 25.54 27.50 27.50 27.50 8,479 27.495 0.00%
2004-01-20 0 0.014 0.014 0.015 0.013 0.014 13,040,000 181,360 0.0139 27.50 27.50 29.47 25.54 27.50 6,638 27.321 0.00%
2004-01-19 0 0.014 0.013 0.014 0.013 0.014 6,400,000 89,440 0.0140 27.50 25.54 27.50 25.54 27.50 3,258 27.453 7.69%
2004-01-16 0 0.013 0.013 0.014 0.013 0.014 6,720,000 93,840 0.0140 25.54 25.54 27.50 25.54 27.50 3,421 27.432 -7.14%
2004-01-15 0 0.014 0.013 0.014 0.013 0.014 68,340,000 955,320 0.0140 27.50 25.54 27.50 25.54 27.50 34,788 27.461 7.69%
2004-01-14 0 0.013 0.013 0.014 0.013 0.015 20,512,500 286,565 0.0140 25.54 25.54 27.50 25.54 29.47 10,442 27.444 -7.14%
2004-01-13 0 0.014 0.014 0.015 0.013 0.014 93,660,000 1,307,760 0.0140 27.50 27.50 29.47 25.54 27.50 47,678 27.429 7.69%
2004-01-12 0 0.013 0.013 0.014 0.013 0.014 32,473,000 431,784 0.0133 25.54 25.54 27.50 25.54 27.50 16,530 26.121 0.00%
2004-01-09 0 0.013 0.013 0.014 0.013 0.014 44,375,000 580,600 0.0131 25.54 25.54 27.50 25.54 27.50 22,589 25.703 0.00%
2004-01-08 0 0.013 0.012 0.013 0.012 0.013 13,359,000 170,132 0.0127 25.54 23.57 25.54 23.57 25.54 6,800 25.018 0.00%
2004-01-07 0 0.013 0.012 0.013 0.012 0.013 25,122,000 326,090 0.0130 25.54 23.57 25.54 23.57 25.54 12,788 25.499 0.00%
2004-01-06 0 0.013 0.012 0.013 0.012 0.013 59,020,000 758,900 0.0129 25.54 23.57 25.54 23.57 25.54 30,044 25.260 8.33%
2004-01-05 0 0.012 0.012 0.013 0.012 0.013 25,510,000 306,280 0.0120 23.57 23.57 25.54 23.57 25.54 12,986 23.586 0.00%
2004-01-02 0 0.012 0.012 0.013 0.012 0.013 17,415,000 209,050 0.0120 23.57 23.57 25.54 23.57 25.54 8,865 23.581 0.00%
2003-12-31 0 0.012 0.012 0.013 0.012 0.013 4,985,000 61,640 0.0124 23.57 23.57 25.54 23.57 25.54 2,538 24.291 -7.69%
2003-12-30 0 0.013 0.012 0.013 0.012 0.013 17,675,000 215,575 0.0122 25.54 23.57 25.54 23.57 25.54 8,997 23.960 0.00%
2003-12-29 0 0.013 0.012 0.013 0.012 0.013 3,920,000 47,920 0.0122 25.54 23.57 25.54 23.57 25.54 1,995 24.014 0.00%
2003-12-24 0 0.013 0.012 0.013 0.013 0.013 7,360,000 95,680 0.0130 25.54 23.57 25.54 25.54 25.54 3,747 25.538 0.00%
2003-12-23 0 0.013 0.012 0.013 0.012 0.013 26,750,000 321,780 0.0120 25.54 23.57 25.54 23.57 25.54 13,617 23.631 8.33%
2003-12-22 0 0.012 0.011 0.012 0.011 0.012 19,754,926 234,455 0.0119 23.57 21.61 23.57 21.61 23.57 10,056 23.314 0.00%
2003-12-19 0 0.012 0.011 0.012 0.011 0.012 19,720,000 235,760 0.0120 23.57 21.61 23.57 21.61 23.57 10,038 23.486 0.00%
2003-12-18 0 0.012 0.011 0.013 0.012 0.013 19,330,000 235,760 0.0122 23.57 21.61 25.54 23.57 25.54 9,840 23.960 0.00%
2003-12-17 0 0.012 0.011 0.013 0.012 0.013 82,180,000 987,300 0.0120 23.57 21.61 25.54 23.57 25.54 41,834 23.601 -7.69%
2003-12-16 0 0.013 0.012 0.013 0.012 0.013 5,000,000 63,400 0.0127 25.54 23.57 25.54 23.57 25.54 2,545 24.909 0.00%
2003-12-15 0 0.013 0.012 0.013 0.012 0.013 25,617,500 326,540 0.0127 25.54 23.57 25.54 23.57 25.54 13,041 25.040 8.33%
2003-12-12 0 0.012 0.012 0.013 0.012 0.013 9,780,000 121,480 0.0124 23.57 23.57 25.54 23.57 25.54 4,979 24.401 0.00%
2003-12-11 0 0.012 0.012 0.013 0.012 0.013 32,840,000 413,720 0.0126 23.57 23.57 25.54 23.57 25.54 16,717 24.748 -7.69%
2003-12-10 0 0.013 0.012 0.013 0.012 0.013 5,160,000 65,840 0.0128 25.54 23.57 25.54 23.57 25.54 2,627 25.066 0.00%
2003-12-09 0 0.013 0.012 0.013 0.012 0.013 9,480,000 121,680 0.0128 25.54 23.57 25.54 23.57 25.54 4,826 25.215 0.00%
2003-12-08 0 0.013 0.013 0.014 0.013 0.014 90,480,000 1,176,880 0.0130 25.54 25.54 27.50 25.54 27.50 46,059 25.552 0.00%
2003-12-05 0 0.013 0.012 0.013 0.012 0.013 7,730,457 98,004 0.0127 25.54 23.57 25.54 23.57 25.54 3,935 24.905 0.00%
2003-12-04 0 0.013 0.012 0.013 0.013 0.013 14,970,000 194,550 0.0130 25.54 23.57 25.54 25.54 25.54 7,620 25.530 0.00%
2003-12-03 0 0.013 0.013 0.014 0.013 0.014 30,960,000 402,240 0.0130 25.54 25.54 27.50 25.54 27.50 15,760 25.523 0.00%
2003-12-02 0 0.013 0.012 0.013 0.013 0.013 134,115,000 1,743,320 0.0130 25.54 23.57 25.54 25.54 25.54 68,271 25.535 -7.14%
2003-12-01 0 0.014 0.013 0.014 0.013 0.014 30,815,000 430,760 0.0140 27.50 25.54 27.50 25.54 27.50 15,686 27.461 7.69%
2003-11-28 0 0.013 0.013 0.014 0.013 0.013 70,240,000 913,120 0.0130 25.54 25.54 27.50 25.54 25.54 35,756 25.538 -7.14%
2003-11-27 0 0.014 0.013 0.014 0.013 0.014 24,015,000 312,360 0.0130 27.50 25.54 27.50 25.54 27.50 12,225 25.551 7.69%
2003-11-26 0 0.013 0.012 0.013 0.013 0.013 26,080,000 339,040 0.0130 25.54 23.57 25.54 25.54 25.54 13,276 25.538 0.00%
2003-11-25 0 0.013 0.013 0.014 0.013 0.014 47,650,000 620,970 0.0130 25.54 25.54 27.50 25.54 27.50 24,256 25.600 0.00%
2003-11-24 0 0.013 0.013 0.014 0.012 0.013 87,620,000 1,138,840 0.0130 25.54 25.54 27.50 23.57 25.54 44,603 25.533 -7.14%
2003-11-21 0 0.014 0.013 0.014 0.013 0.014 13,440,000 176,400 0.0131 27.50 25.54 27.50 25.54 27.50 6,842 25.783 0.00%
2003-11-20 0 0.014 0.013 0.014 0.014 0.015 44,440,000 637,080 0.0143 27.50 25.54 27.50 27.50 29.47 22,622 28.162 0.00%
2003-11-19 0 0.014 0.013 0.014 0.013 0.014 54,341,000 758,688 0.0140 27.50 25.54 27.50 25.54 27.50 27,662 27.427 7.69%
2003-11-18 0 0.013 0.013 0.014 0.013 0.014 18,460,000 240,000 0.0130 25.54 25.54 27.50 25.54 27.50 9,397 25.540 0.00%
2003-11-17 0 0.013 0.013 0.014 0.013 0.014 17,360,000 228,320 0.0132 25.54 25.54 27.50 25.54 27.50 8,837 25.837 -7.14%
2003-11-14 0 0.014 0.013 0.014 0.013 0.014 59,877,956 828,304 0.0138 27.50 25.54 27.50 25.54 27.50 30,481 27.175 7.69%
2003-11-13 0 0.013 0.013 0.014 0.013 0.014 3,440,000 44,800 0.0130 25.54 25.54 27.50 25.54 27.50 1,751 25.583 0.00%
2003-11-12 0 0.013 0.013 0.014 0.013 0.014 7,600,000 98,960 0.0130 25.54 25.54 27.50 25.54 27.50 3,869 25.579 0.00%
2003-11-11 0 0.013 0.013 0.014 0.013 0.014 36,080,000 474,400 0.0131 25.54 25.54 27.50 25.54 27.50 18,367 25.830 -7.14%
2003-11-10 0 0.014 0.013 0.014 0.013 0.014 33,040,000 462,320 0.0140 27.50 25.54 27.50 25.54 27.50 16,819 27.488 0.00%
2003-11-07 0 0.014 0.014 0.015 0.014 0.015 29,460,000 413,780 0.0140 27.50 27.50 29.47 27.50 29.47 14,997 27.592 0.00%
2003-11-06 0 0.014 0.014 0.015 0.014 0.015 44,605,969 650,434 0.0146 27.50 27.50 29.47 27.50 29.47 22,707 28.645 -6.67%
2003-11-05 0 0.015 0.015 0.016 0.014 0.016 69,890,000 1,048,260 0.0150 29.47 29.47 31.43 27.50 31.43 35,577 29.464 7.14%
2003-11-04 0 0.014 0.014 0.015 0.014 0.015 35,780,000 517,400 0.0145 27.50 27.50 29.47 27.50 29.47 18,214 28.407 0.00%
2003-11-03 0 0.014 0.013 0.014 0.013 0.014 28,480,000 397,360 0.0140 27.50 25.54 27.50 25.54 27.50 14,498 27.408 7.69%
2003-10-31 0 0.013 0.013 0.014 0.013 0.014 21,440,000 297,600 0.0139 25.54 25.54 27.50 25.54 27.50 10,914 27.268 0.00%
2003-10-30 0 0.013 0.013 0.014 0.013 0.014 95,456,000 1,250,928 0.0131 25.54 25.54 27.50 25.54 27.50 48,592 25.744 -7.14%
2003-10-29 0 0.014 0.014 0.015 0.014 0.014 10,240,000 143,360 0.0140 27.50 27.50 29.47 27.50 27.50 5,213 27.502 0.00%
2003-10-28 0 0.014 0.014 0.015 0.014 0.015 5,905,000 82,600 0.0140 27.50 27.50 29.47 27.50 29.47 3,006 27.479 0.00%
2003-10-27 0 0.014 0.014 0.015 0.014 0.014 12,550,000 174,980 0.0139 27.50 27.50 29.47 27.50 27.50 6,389 27.390 0.00%
2003-10-24 0 0.014 0.013 0.015 0.013 0.015 40,280,000 562,320 0.0140 27.50 25.54 29.47 25.54 29.47 20,505 27.424 0.00%
2003-10-23 0 0.014 0.014 0.015 0.014 0.015 26,126,293 387,223 0.0148 27.50 27.50 29.47 27.50 29.47 13,300 29.115 -6.67%
2003-10-22 0 0.015 0.014 0.015 0.014 0.015 18,688,000 275,120 0.0147 29.47 27.50 29.47 27.50 29.47 9,513 28.920 7.14%
2003-10-21 0 0.014 0.014 0.015 0.014 0.014 8,000,000 112,000 0.0140 27.50 27.50 29.47 27.50 27.50 4,072 27.502 0.00%
2003-10-20 0 0.014 0.014 0.015 0.014 0.015 2,960,000 41,600 0.0141 27.50 27.50 29.47 27.50 29.47 1,507 27.608 -6.67%
2003-10-17 0 0.015 0.014 0.015 0.014 0.015 7,098,897 101,389 0.0143 29.47 27.50 29.47 27.50 29.47 3,614 28.057 0.00%
2003-10-16 0 0.015 0.014 0.015 0.015 0.015 16,400,000 246,000 0.0150 29.47 27.50 29.47 29.47 29.47 8,348 29.467 0.00%
2003-10-15 0 0.015 0.015 0.016 0.014 0.015 12,941,800 193,418 0.0149 29.47 29.47 31.43 27.50 29.47 6,588 29.359 7.14%
2003-10-14 0 0.014 0.014 0.015 0.014 0.016 8,560,000 128,960 0.0151 27.50 27.50 29.47 27.50 31.43 4,357 29.595 -6.67%
2003-10-13 0 0.015 0.014 0.015 0.015 0.015 25,292,000 379,320 0.0150 29.47 27.50 29.47 29.47 29.47 12,875 29.462 0.00%
2003-10-10 0 0.015 0.014 0.015 0.015 0.015 8,546,000 127,860 0.0150 29.47 27.50 29.47 29.47 29.47 4,350 29.391 0.00%
2003-10-09 0 0.015 0.014 0.015 0.015 0.015 4,560,000 68,400 0.0150 29.47 27.50 29.47 29.47 29.47 2,321 29.467 -6.25%
2003-10-08 0 0.016 0.015 0.016 0.014 0.016 9,825,400 144,161 0.0147 31.43 29.47 31.43 27.50 31.43 5,002 28.823 6.67%
2003-10-07 0 0.015 0.014 0.015 0.015 0.015 3,280,000 49,200 0.0150 29.47 27.50 29.47 29.47 29.47 1,670 29.467 -6.25%
2003-10-06 0 0.016 0.014 0.016 0.015 0.016 14,500,000 217,480 0.0150 31.43 27.50 31.43 29.47 31.43 7,381 29.464 0.00%
2003-10-03 0 0.016 0.015 0.016 0.014 0.016 50,020,000 726,040 0.0145 31.43 29.47 31.43 27.50 31.43 25,463 28.514 6.67%
2003-10-02 0 0.015 0.014 0.015 0.014 0.015 2,520,000 36,960 0.0147 29.47 27.50 29.47 27.50 29.47 1,283 28.812 0.00%
2003-09-30 0 0.015 0.015 0.016 0.015 0.015 22,100,000 331,400 0.0150 29.47 29.47 31.43 29.47 29.47 11,250 29.458 0.00%
2003-09-29 0 0.015 0.015 0.016 0.015 0.016 15,920,000 242,080 0.0152 29.47 29.47 31.43 29.47 31.43 8,104 29.871 0.00%
2003-09-26 0 0.015 0.015 0.016 0.015 0.016 44,175,000 661,830 0.0150 29.47 29.47 31.43 29.47 31.43 22,487 29.431 -6.25%
2003-09-25 0 0.016 0.015 0.016 0.015 0.016 62,020,000 935,160 0.0151 31.43 29.47 31.43 29.47 31.43 31,571 29.621 0.00%
2003-09-24 0 0.016 0.016 0.017 0.016 0.016 11,290,000 180,600 0.0160 31.43 31.43 33.40 31.43 31.43 5,747 31.424 0.00%
2003-09-23 0 0.016 0.016 0.017 0.016 0.017 22,370,000 357,700 0.0160 31.43 31.43 33.40 31.43 33.40 11,387 31.412 -5.88%
2003-09-22 0 0.017 0.016 0.017 0.016 0.017 46,300,300 742,082 0.0160 33.40 31.43 33.40 31.43 33.40 23,569 31.485 0.00%
2003-09-19 0 0.017 0.016 0.017 0.016 0.017 16,873,000 281,410 0.0167 33.40 31.43 33.40 31.43 33.40 8,589 32.763 0.00%
2003-09-18 0 0.017 0.016 0.017 0.017 0.017 70,160,000 1,192,720 0.0170 33.40 31.43 33.40 33.40 33.40 35,715 33.396 0.00%
2003-09-17 0 0.017 0.016 0.017 0.016 0.018 83,040,000 1,411,280 0.0170 33.40 31.43 33.40 31.43 35.36 42,271 33.386 0.00%
2003-09-16 0 0.017 0.016 0.017 0.016 0.017 26,010,000 439,300 0.0169 33.40 31.43 33.40 31.43 33.40 13,240 33.179 0.00%
2003-09-15 0 0.017 0.016 0.017 0.016 0.017 25,040,000 420,560 0.0168 33.40 31.43 33.40 31.43 33.40 12,747 32.994 6.25%
2003-09-11 0 0.016 0.016 0.017 0.016 0.017 17,980,000 296,180 0.0165 31.43 31.43 33.40 31.43 33.40 9,153 32.360 -5.88%
2003-09-10 0 0.017 0.016 0.017 0.016 0.017 33,030,000 542,400 0.0164 33.40 31.43 33.40 31.43 33.40 16,814 32.259 0.00%
2003-09-09 0 0.017 0.017 0.018 0.017 0.019 161,782,580 2,849,551 0.0176 33.40 33.40 35.36 33.40 37.32 82,355 34.601 -5.56%
2003-09-08 0 0.018 0.017 0.018 0.017 0.018 51,840,000 931,760 0.0180 35.36 33.40 35.36 33.40 35.36 26,389 35.308 0.00%
2003-09-05 0 0.018 0.018 0.019 0.018 0.019 114,412,196 2,077,276 0.0182 35.36 35.36 37.32 35.36 37.32 58,242 35.667 0.00%
2003-09-04 0 0.018 0.018 0.019 0.018 0.021 408,720,600 7,796,990 0.0191 35.36 35.36 37.32 35.36 41.25 208,059 37.475 0.00%
2003-09-03 0 0.018 0.017 0.018 0.015 0.018 251,260,000 4,099,080 0.0163 35.36 33.40 35.36 29.47 35.36 127,904 32.048 28.57%
2003-09-02 0 0.014 0.014 0.015 0.014 0.016 68,600,000 1,028,960 0.0150 27.50 27.50 29.47 27.50 31.43 34,921 29.466 -6.67%
2003-09-01 0 0.015 0.015 0.016 0.015 0.016 24,830,000 395,500 0.0159 29.47 29.47 31.43 29.47 31.43 12,640 31.290 -6.25%
2003-08-29 0 0.016 0.015 0.017 0.016 0.017 52,218,000 836,180 0.0160 31.43 29.47 33.40 31.43 33.40 26,582 31.457 0.00%
2003-08-28 0 0.016 0.015 0.016 0.015 0.016 129,576,400 2,063,924 0.0159 31.43 29.47 31.43 29.47 31.43 65,961 31.290 6.67%
2003-08-27 0 0.015 0.014 0.016 0.015 0.016 52,200,000 786,240 0.0151 29.47 27.50 31.43 29.47 31.43 26,572 29.589 -6.25%
2003-08-26 0 0.016 0.015 0.016 0.015 0.016 40,572,500 642,445 0.0158 31.43 29.47 31.43 29.47 31.43 20,653 31.106 0.00%
2003-08-25 0 0.016 0.015 0.016 0.015 0.016 103,300,000 1,637,560 0.0159 31.43 29.47 31.43 29.47 31.43 52,585 31.141 6.67%
2003-08-22 0 0.015 0.015 0.016 0.015 0.015 32,680,000 492,400 0.0151 29.47 29.47 31.43 29.47 29.47 16,636 29.599 0.00%
2003-08-21 0 0.015 0.015 0.016 0.014 0.016 91,096,000 1,373,920 0.0151 29.47 29.47 31.43 27.50 31.43 46,372 29.628 0.00%
2003-08-20 0 0.015 0.014 0.015 0.014 0.015 25,910,000 372,280 0.0144 29.47 27.50 29.47 27.50 29.47 13,189 28.226 7.14%
2003-08-19 0 0.014 0.014 0.015 0.014 0.016 76,351,500 1,155,515 0.0151 27.50 27.50 29.47 27.50 31.43 38,867 29.730 -6.67%
2003-08-18 0 0.015 0.015 0.016 0.015 0.017 91,000,000 1,388,400 0.0153 29.47 29.47 31.43 29.47 33.40 46,324 29.972 -6.25%
2003-08-15 0 0.016 0.016 0.017 0.016 0.017 57,041,000 931,095 0.0163 31.43 31.43 33.40 31.43 33.40 29,037 32.066 0.00%
2003-08-14 0 0.016 0.016 0.017 0.015 0.018 155,149,900 2,534,609 0.0163 31.43 31.43 33.40 29.47 35.36 78,979 32.092 6.67%
2003-08-13 0 0.015 0.015 0.016 0.015 0.015 50,577,146 757,711 0.0150 29.47 29.47 31.43 29.47 29.47 25,746 29.430 0.00%
2003-08-12 0 0.015 0.014 0.015 0.014 0.015 41,200,000 598,705 0.0145 29.47 27.50 29.47 27.50 29.47 20,973 28.547 7.14%
2003-08-11 0 0.014 0.014 0.015 0.014 0.015 10,898,000 159,000 0.0146 27.50 27.50 29.47 27.50 29.47 5,548 28.661 0.00%
2003-08-08 0 0.014 0.014 0.015 0.014 0.014 11,536,000 161,115 0.0140 27.50 27.50 29.47 27.50 27.50 5,872 27.436 -6.67%
2003-08-07 0 0.015 0.014 0.015 0.014 0.015 10,730,000 153,390 0.0143 29.47 27.50 29.47 27.50 29.47 5,462 28.083 0.00%
2003-08-06 0 0.015 0.015 0.016 0.015 0.016 33,920,000 509,480 0.0150 29.47 29.47 31.43 29.47 31.43 17,267 29.506 0.00%
2003-08-05 0 0.015 0.015 0.016 0.015 0.016 21,637,000 332,982 0.0154 29.47 29.47 31.43 29.47 31.43 11,014 30.232 0.00%
2003-08-04 0 0.015 0.015 0.016 0.015 0.016 15,420,000 231,400 0.0150 29.47 29.47 31.43 29.47 31.43 7,850 29.479 -6.25%
2003-08-01 0 0.016 0.015 0.016 0.015 0.016 20,960,000 323,120 0.0154 31.43 29.47 31.43 29.47 31.43 10,670 30.284 0.00%
2003-07-31 0 0.016 0.015 0.016 0.014 0.016 35,546,000 526,756 0.0148 31.43 29.47 31.43 27.50 31.43 18,095 29.111 14.29%
2003-07-30 0 0.014 0.013 0.015 0.013 0.015 23,651,900 330,539 0.0140 27.50 25.54 29.47 25.54 29.47 12,040 27.453 0.00%
2003-07-29 0 0.014 0.014 0.015 0.014 0.015 20,349,000 304,105 0.0149 27.50 27.50 29.47 27.50 29.47 10,359 29.358 -6.67%
2003-07-28 0 0.015 0.014 0.015 0.013 0.016 52,019,900 767,039 0.0147 29.47 27.50 29.47 25.54 31.43 26,481 28.966 15.38%
2003-07-25 0 0.013 0.013 0.014 0.013 0.016 60,863,397 847,564 0.0139 25.54 25.54 27.50 25.54 31.43 30,982 27.356 -13.33%
2003-07-24 0 0.015 0.015 0.016 0.015 0.016 22,904,000 347,782 0.0152 29.47 29.47 31.43 29.47 31.43 11,659 29.829 0.00%
2003-07-23 0 0.015 0.015 0.016 0.015 0.016 134,951,000 2,062,690 0.0153 29.47 29.47 31.43 29.47 31.43 68,697 30.026 -21.05%
2003-07-22 1 0.019 - - - - 0 0 - 37.32 - - - - 0 - 0.00%
2003-07-21 1 0.019 - - - - 0 0 - 37.32 - - - - 0 - 0.00%
2003-07-18 0 0.019 0.019 0.020 0.018 0.020 82,219,000 1,535,398 0.0187 37.32 37.32 39.29 35.36 39.29 41,854 36.685 0.00%
2003-07-17 0 0.019 0.019 0.020 0.018 0.022 123,326,000 2,492,250 0.0202 37.32 37.32 39.29 35.36 43.22 62,779 39.699 -13.64%
2003-07-16 0 0.022 0.021 0.022 0.021 0.024 272,808,600 6,138,446 0.0225 43.22 41.25 43.22 41.25 47.15 138,873 44.202 0.00%
2003-07-15 0 0.022 0.022 0.023 0.022 0.023 141,900,017 3,171,971 0.0224 43.22 43.22 45.18 43.22 45.18 72,234 43.912 0.00%
2003-07-14 0 0.022 0.021 0.022 0.022 0.024 138,263,000 3,094,343 0.0224 43.22 41.25 43.22 43.22 47.15 70,383 43.965 4.76%
2003-07-11 0 0.021 0.020 0.021 0.021 0.023 78,466,000 1,716,463 0.0219 41.25 39.29 41.25 41.25 45.18 39,943 42.973 -8.70%
2003-07-10 0 0.023 0.023 0.024 0.022 0.023 81,165,035 1,855,504 0.0229 45.18 45.18 47.15 43.22 45.18 41,317 44.909 4.55%
2003-07-09 0 0.022 0.022 0.023 0.022 0.024 84,104,000 1,879,798 0.0224 43.22 43.22 45.18 43.22 47.15 42,813 43.907 -4.35%
2003-07-08 0 0.023 0.023 0.024 0.022 0.023 42,326,000 965,392 0.0228 45.18 45.18 47.15 43.22 45.18 21,546 44.806 4.55%
2003-07-07 0 0.022 0.021 0.023 0.022 0.022 52,220,000 1,148,840 0.0220 43.22 41.25 45.18 43.22 43.22 26,583 43.218 0.00%
2003-07-04 0 0.022 0.022 0.023 0.022 0.023 37,725,874 833,175 0.0221 43.22 43.22 45.18 43.22 45.18 19,204 43.385 -4.35%
2003-07-03 0 0.023 0.023 0.024 0.023 0.023 42,631,874 980,518 0.0230 45.18 45.18 47.15 45.18 45.18 21,702 45.182 4.55%
2003-07-02 0 0.022 0.022 0.023 0.022 0.024 33,940,000 775,520 0.0228 43.22 43.22 45.18 43.22 47.15 17,277 44.887 -4.35%
2003-06-30 0 0.023 0.023 0.024 0.023 0.025 20,350,000 482,100 0.0237 45.18 45.18 47.15 45.18 49.11 10,359 46.539 -8.00%
2003-06-27 0 0.025 0.025 0.026 0.023 0.027 130,333,000 3,290,753 0.0252 49.11 49.11 51.08 45.18 53.04 66,346 49.600 -3.85%
2003-06-26 0 0.026 0.026 0.027 0.023 0.027 100,548,505 2,481,400 0.0247 51.08 51.08 53.04 45.18 53.04 51,184 48.480 13.04%
2003-06-25 0 0.023 0.022 0.024 0.022 0.023 31,670,000 716,840 0.0226 45.18 43.22 47.15 43.22 45.18 16,122 44.465 4.55%
2003-06-24 0 0.022 0.022 0.023 0.022 0.023 17,290,000 380,780 0.0220 43.22 43.22 45.18 43.22 45.18 8,801 43.263 0.00%
2003-06-23 0 0.022 0.022 0.023 0.022 0.023 18,653,706 424,744 0.0228 43.22 43.22 45.18 43.22 45.18 9,496 44.730 -4.35%
2003-06-20 0 0.023 0.023 0.024 0.023 0.024 12,501,000 298,715 0.0239 45.18 45.18 47.15 45.18 47.15 6,364 46.941 0.00%
2003-06-19 0 0.023 0.023 0.024 0.023 0.026 46,390,000 1,150,920 0.0248 45.18 45.18 47.15 45.18 51.08 23,615 48.737 -8.00%
2003-06-18 0 0.025 0.024 0.025 0.021 0.026 145,913,205 3,410,150 0.0234 49.11 47.15 49.11 41.25 51.08 74,277 45.911 13.64%
2003-06-17 0 0.022 0.022 0.023 0.022 0.023 10,430,000 231,760 0.0222 43.22 43.22 45.18 43.22 45.18 5,309 43.651 -4.35%
2003-06-16 0 0.023 0.022 0.023 0.022 0.023 23,100,000 508,580 0.0220 45.18 43.22 45.18 43.22 45.18 11,759 43.250 4.55%
2003-06-13 0 0.022 0.022 0.023 0.021 0.023 40,387,500 891,401 0.0221 43.22 43.22 45.18 41.25 45.18 20,559 43.358 0.00%
2003-06-12 0 0.022 0.022 0.023 0.022 0.024 12,064,000 274,212 0.0227 43.22 43.22 45.18 43.22 47.15 6,141 44.651 -4.35%
2003-06-11 0 0.023 0.022 0.023 0.022 0.024 37,092,000 846,423 0.0228 45.18 43.22 45.18 43.22 47.15 18,882 44.828 4.55%
2003-06-10 0 0.022 0.022 0.023 0.022 0.023 18,729,000 413,231 0.0221 43.22 43.22 45.18 43.22 45.18 9,534 43.343 0.00%
2003-06-09 0 0.022 0.021 0.022 0.021 0.022 21,982,000 482,632 0.0220 43.22 41.25 43.22 41.25 43.22 11,190 43.131 -4.35%
2003-06-06 0 0.023 0.022 0.023 0.021 0.025 96,130,800 2,141,004 0.0223 45.18 43.22 45.18 41.25 49.11 48,935 43.752 -4.17%
2003-06-05 0 0.024 0.024 0.025 0.023 0.026 74,315,238 1,830,402 0.0246 47.15 47.15 49.11 45.18 51.08 37,830 48.385 4.35%
2003-06-03 0 0.023 0.023 0.024 0.022 0.023 17,062,000 391,640 0.0230 45.18 45.18 47.15 43.22 45.18 8,685 45.092 0.00%
2003-06-02 0 0.023 0.023 0.024 0.023 0.025 71,670,000 1,699,314 0.0237 45.18 45.18 47.15 45.18 49.11 36,484 46.577 -4.17%
2003-05-30 0 0.024 0.023 0.024 0.022 0.025 24,830,000 586,642 0.0236 47.15 45.18 47.15 43.22 49.11 12,640 46.413 4.35%
2003-05-29 0 0.023 0.022 0.023 0.022 0.025 51,920,000 1,244,250 0.0240 45.18 43.22 45.18 43.22 49.11 26,430 47.077 -8.00%
2003-05-28 0 0.025 0.025 0.026 0.025 0.027 30,660,000 805,560 0.0263 49.11 49.11 51.08 49.11 53.04 15,607 51.614 -3.85%
2003-05-27 0 0.026 0.026 0.027 0.026 0.028 55,136,000 1,457,140 0.0264 51.08 51.08 53.04 51.08 55.00 28,067 51.917 0.00%
2003-05-26 0 0.026 0.025 0.026 0.024 0.027 62,540,000 1,624,710 0.0260 51.08 49.11 51.08 47.15 53.04 31,836 51.034 4.00%
2003-05-23 0 0.025 0.024 0.025 0.023 0.028 156,689,600 3,934,484 0.0251 49.11 47.15 49.11 45.18 55.00 79,763 49.327 -7.41%
2003-05-22 0 0.027 0.026 0.027 0.027 0.032 171,548,500 4,944,424 0.0288 53.04 51.08 53.04 53.04 62.86 87,327 56.620 -10.00%
2003-05-21 0 0.030 0.030 0.031 0.025 0.035 304,440,607 8,776,993 0.0288 58.93 58.93 60.90 49.11 68.76 154,975 56.635 66.67%
2003-05-20 1 0.018 - - - - 0 0 - 35.36 - - - - 0 - 0.00%
2003-05-19 1 0.018 - - - - 0 0 - 35.36 - - - - 0 - 0.00%
2003-05-16 1 0.018 - - - - 0 0 - 35.36 - - - - 0 - 0.00%
2003-05-15 1 0.018 - - - - 0 0 - 35.36 - - - - 0 - 0.00%
2003-05-14 1 0.018 - - - - 0 0 - 35.36 - - - - 0 - 0.00%
2003-05-13 1 0.018 - - - - 0 0 - 35.36 - - - - 0 - 0.00%
2003-05-12 1 0.018 0.018 0.019 0.017 0.020 77,327,000 1,405,072 0.0182 35.36 35.36 37.32 33.40 39.29 39,363 35.695 20.00%
2003-05-09 0 0.015 0.015 0.017 0.014 0.017 67,609,000 1,068,448 0.0158 29.47 29.47 33.40 27.50 33.40 34,416 31.045 0.00%
2003-05-07 0 0.015 0.015 0.016 0.015 0.016 14,599,600 219,791 0.0151 29.47 29.47 31.43 29.47 31.43 7,432 29.574 0.00%
2003-05-06 0 0.015 0.015 0.016 0.015 0.016 46,188,000 727,098 0.0157 29.47 29.47 31.43 29.47 31.43 23,512 30.925 -6.25%
2003-05-05 0 0.016 0.015 0.016 0.015 0.016 10,565,000 168,970 0.0160 31.43 29.47 31.43 29.47 31.43 5,378 31.418 6.67%
2003-05-02 0 0.015 0.015 0.016 0.014 0.016 18,030,000 270,880 0.0150 29.47 29.47 31.43 27.50 31.43 9,178 29.514 7.14%
2003-04-30 0 0.014 0.013 0.014 0.014 0.014 19,800,000 277,200 0.0140 27.50 25.54 27.50 27.50 27.50 10,079 27.502 0.00%
2003-04-29 0 0.014 0.013 0.014 0.013 0.014 2,020,000 28,260 0.0140 27.50 25.54 27.50 25.54 27.50 1,028 27.483 7.69%
2003-04-28 0 0.013 0.012 0.013 0.013 0.013 4,151,000 53,958 0.0130 25.54 23.57 25.54 25.54 25.54 2,113 25.535 0.00%
2003-04-25 0 0.013 0.013 0.014 0.013 0.013 12,140,000 157,820 0.0130 25.54 25.54 27.50 25.54 25.54 6,180 25.538 8.33%
2003-04-24 0 0.012 0.012 0.013 0.012 0.013 5,520,000 69,240 0.0125 23.57 23.57 25.54 23.57 25.54 2,810 24.641 -7.69%
2003-04-23 0 0.013 0.012 0.014 - - 0 0 - 25.54 23.57 27.50 - - 0 - 0.00%
2003-04-22 0 0.013 0.013 0.014 0.012 0.013 1,400,000 17,700 0.0126 25.54 25.54 27.50 23.57 25.54 713 24.836 8.33%
2003-04-17 0 0.012 0.012 0.014 0.012 0.013 9,010,000 114,640 0.0127 23.57 23.57 27.50 23.57 25.54 4,587 24.995 0.00%
2003-04-16 0 0.012 0.012 0.013 0.012 0.014 19,940,000 260,580 0.0131 23.57 23.57 25.54 23.57 27.50 10,150 25.672 -14.29%
2003-04-15 0 0.014 0.013 0.014 0.014 0.014 5,800,000 81,200 0.0140 27.50 25.54 27.50 27.50 27.50 2,952 27.502 0.00%
2003-04-14 0 0.014 0.013 0.014 0.012 0.014 1,359,000 18,301 0.0135 27.50 25.54 27.50 23.57 27.50 692 26.454 0.00%
2003-04-11 0 0.014 0.013 0.014 0.014 0.014 2,000,000 28,000 0.0140 27.50 25.54 27.50 27.50 27.50 1,018 27.502 7.69%
2003-04-10 0 0.013 0.013 0.014 0.013 0.013 6,100,000 79,300 0.0130 25.54 25.54 27.50 25.54 25.54 3,105 25.538 0.00%
2003-04-09 0 0.013 0.013 0.014 0.013 0.013 3,250,000 42,250 0.0130 25.54 25.54 27.50 25.54 25.54 1,654 25.538 0.00%
2003-04-08 0 0.013 0.013 0.014 0.013 0.013 5,130,000 66,690 0.0130 25.54 25.54 27.50 25.54 25.54 2,611 25.538 -7.14%
2003-04-07 0 0.014 0.013 0.014 0.014 0.014 7,500,000 105,000 0.0140 27.50 25.54 27.50 27.50 27.50 3,818 27.502 7.69%
2003-04-04 0 0.013 0.013 0.015 0.013 0.014 1,500,000 20,680 0.0138 25.54 25.54 29.47 25.54 27.50 764 27.083 -7.14%
2003-04-03 0 0.014 0.013 0.014 - - 0 0 - 27.50 25.54 27.50 - - 0 - 0.00%
2003-04-02 0 0.014 0.014 0.015 0.014 0.014 2,506,000 35,084 0.0140 27.50 27.50 29.47 27.50 27.50 1,276 27.502 7.69%
2003-04-01 0 0.013 0.013 0.014 0.013 0.014 7,646,934 106,049 0.0139 25.54 25.54 27.50 25.54 27.50 3,893 27.243 -7.14%
2003-03-31 0 0.014 0.014 0.015 0.013 0.014 10,905,500 152,646 0.0140 27.50 27.50 29.47 25.54 27.50 5,551 27.497 -6.67%
2003-03-28 0 0.015 0.014 0.015 0.014 0.015 11,212,500 161,153 0.0144 29.47 27.50 29.47 27.50 29.47 5,708 28.234 7.14%
2003-03-27 0 0.014 0.014 0.015 0.014 0.015 1,500,000 22,000 0.0147 27.50 27.50 29.47 27.50 29.47 764 28.812 -6.67%
2003-03-26 0 0.015 0.014 0.015 0.015 0.015 8,160,000 122,400 0.0150 29.47 27.50 29.47 29.47 29.47 4,154 29.467 0.00%
2003-03-25 0 0.015 0.014 0.015 0.014 0.015 15,800,000 235,000 0.0149 29.47 27.50 29.47 27.50 29.47 8,043 29.218 7.14%
2003-03-24 0 0.014 0.014 0.015 0.014 0.016 22,280,000 329,120 0.0148 27.50 27.50 29.47 27.50 31.43 11,342 29.019 -12.50%
2003-03-21 0 0.016 0.015 0.016 0.014 0.016 36,178,000 550,916 0.0152 31.43 29.47 31.43 27.50 31.43 18,416 29.914 14.29%
2003-03-20 0 0.014 0.014 0.015 0.013 0.014 2,007,000 28,092 0.0140 27.50 27.50 29.47 25.54 27.50 1,022 27.496 0.00%
2003-03-19 0 0.014 0.014 0.015 0.013 0.014 1,886,000 26,284 0.0139 27.50 27.50 29.47 25.54 27.50 960 27.377 0.00%
2003-03-18 0 0.014 0.013 0.014 0.013 0.014 1,101,000 15,371 0.0140 27.50 25.54 27.50 25.54 27.50 560 27.426 7.69%
2003-03-17 0 0.013 0.013 0.014 0.013 0.013 2,020,000 26,260 0.0130 25.54 25.54 27.50 25.54 25.54 1,028 25.538 -7.14%
2003-03-14 0 0.014 0.013 0.014 0.014 0.015 2,820,000 39,484 0.0140 27.50 25.54 27.50 27.50 29.47 1,436 27.505 0.00%
2003-03-13 0 0.014 0.013 0.014 0.013 0.014 3,401,500 45,109 0.0133 27.50 25.54 27.50 25.54 27.50 1,732 26.051 0.00%
2003-03-12 0 0.014 0.013 0.014 - - 0 0 - 27.50 25.54 27.50 - - 0 - 0.00%
2003-03-11 0 0.014 0.013 0.014 0.013 0.014 8,472,000 110,636 0.0131 27.50 25.54 27.50 25.54 27.50 4,313 25.654 0.00%
2003-03-10 0 0.014 0.012 0.014 - - 0 0 - 27.50 23.57 27.50 - - 0 - -6.67%
2003-03-07 0 0.015 0.013 0.015 0.014 0.015 1,400,000 19,700 0.0141 29.47 25.54 29.47 27.50 29.47 713 27.643 7.14%
2003-03-06 0 0.014 0.013 0.015 0.014 0.015 4,400,000 62,500 0.0142 27.50 25.54 29.47 27.50 29.47 2,240 27.904 -6.67%
2003-03-05 0 0.015 0.013 0.015 0.013 0.015 3,260,000 45,700 0.0140 29.47 25.54 29.47 25.54 29.47 1,660 27.538 0.00%
2003-03-04 0 0.015 0.014 0.015 0.014 0.015 7,270,000 109,042 0.0150 29.47 27.50 29.47 27.50 29.47 3,701 29.465 7.14%
2003-03-03 0 0.014 0.014 0.015 0.013 0.015 11,432,000 160,146 0.0140 27.50 27.50 29.47 25.54 29.47 5,819 27.519 0.00%
2003-02-28 0 0.014 0.013 0.014 0.013 0.016 15,340,000 226,010 0.0147 27.50 25.54 27.50 25.54 31.43 7,809 28.943 -6.67%
2003-02-27 0 0.015 0.014 0.015 0.013 0.019 36,857,000 583,378 0.0158 29.47 27.50 29.47 25.54 37.32 18,762 31.094 15.38%
2003-02-26 0 0.013 0.013 0.014 0.012 0.013 266,000 3,448 0.0130 25.54 25.54 27.50 23.57 25.54 135 25.464 0.00%
2003-02-25 0 0.013 0.012 0.013 0.012 0.013 2,690,000 32,970 0.0123 25.54 23.57 25.54 23.57 25.54 1,369 24.077 0.00%
2003-02-24 0 0.013 0.013 0.014 - - 0 0 - 25.54 25.54 27.50 - - 0 - 0.00%
2003-02-21 0 0.013 0.012 0.013 0.013 0.013 2,540,000 33,020 0.0130 25.54 23.57 25.54 25.54 25.54 1,293 25.538 0.00%
2003-02-20 0 0.013 0.012 0.013 0.013 0.013 10,722,000 139,386 0.0130 25.54 23.57 25.54 25.54 25.54 5,458 25.538 0.00%
2003-02-19 0 0.013 0.013 0.014 0.013 0.013 200,000 2,600 0.0130 25.54 25.54 27.50 25.54 25.54 102 25.538 -7.14%
2003-02-18 0 0.014 0.013 0.014 0.014 0.014 2,130,000 29,820 0.0140 27.50 25.54 27.50 27.50 27.50 1,084 27.502 0.00%
2003-02-17 0 0.014 0.013 0.014 0.012 0.014 2,723,000 35,957 0.0132 27.50 25.54 27.50 23.57 27.50 1,386 25.940 16.67%
2003-02-14 0 0.012 0.012 0.013 0.012 0.012 105,000 1,253 0.0119 23.57 23.57 25.54 23.57 23.57 53 23.442 -7.69%
2003-02-13 0 0.013 0.013 0.014 0.012 0.013 4,610,000 59,910 0.0130 25.54 25.54 27.50 23.57 25.54 2,347 25.529 -7.14%
2003-02-12 0 0.014 0.013 0.014 0.012 0.014 9,000,000 117,600 0.0131 27.50 25.54 27.50 23.57 27.50 4,581 25.669 7.69%
2003-02-11 0 0.013 0.013 0.014 0.013 0.014 1,304,000 17,946 0.0138 25.54 25.54 27.50 25.54 27.50 664 27.035 8.33%
2003-02-10 0 0.012 0.012 0.013 0.012 0.013 1,150,000 14,586 0.0127 23.57 23.57 25.54 23.57 25.54 585 24.916 0.00%
2003-02-07 0 0.012 0.012 0.014 - - 0 0 - 23.57 23.57 27.50 - - 0 - 0.00%
2003-02-06 0 0.012 0.012 0.013 0.012 0.013 238,200 3,057 0.0128 23.57 23.57 25.54 23.57 25.54 121 25.211 -7.69%
2003-02-05 0 0.013 0.012 0.014 0.012 0.013 3,000,000 38,700 0.0129 25.54 23.57 27.50 23.57 25.54 1,527 25.341 0.00%
2003-02-04 0 0.013 0.013 0.014 0.012 0.013 1,204,000 15,648 0.0130 25.54 25.54 27.50 23.57 25.54 613 25.531 -7.14%
2003-01-30 0 0.014 0.013 0.014 0.014 0.014 1,700,000 23,800 0.0140 27.50 25.54 27.50 27.50 27.50 865 27.502 0.00%
2003-01-29 0 0.014 0.012 0.014 0.012 0.014 2,800,000 37,400 0.0134 27.50 23.57 27.50 23.57 27.50 1,425 26.239 7.69%
2003-01-28 0 0.013 0.013 0.014 0.012 0.012 23,500 272 0.0116 25.54 25.54 27.50 23.57 23.57 12 22.737 8.33%
2003-01-27 0 0.012 0.012 0.013 0.011 0.013 12,648,000 156,267 0.0124 23.57 23.57 25.54 21.61 25.54 6,438 24.271 0.00%
2003-01-24 0 0.012 0.012 0.013 0.012 0.014 25,866,400 328,260 0.0127 23.57 23.57 25.54 23.57 27.50 13,167 24.930 -14.29%
2003-01-23 0 0.014 0.013 0.014 0.013 0.014 1,700,000 23,100 0.0136 27.50 25.54 27.50 25.54 27.50 865 26.693 0.00%
2003-01-22 0 0.014 0.013 0.014 - - 0 0 - 27.50 25.54 27.50 - - 0 - 0.00%
2003-01-21 0 0.014 0.013 0.014 0.014 0.014 200,000 2,800 0.0140 27.50 25.54 27.50 27.50 27.50 102 27.502 0.00%
2003-01-20 0 0.014 0.014 0.015 0.014 0.014 1,225,000 17,150 0.0140 27.50 27.50 29.47 27.50 27.50 624 27.502 7.69%
2003-01-17 0 0.013 0.014 0.015 0.013 0.014 1,020,000 14,260 0.0140 25.54 27.50 29.47 25.54 27.50 519 27.464 -13.33%
2003-01-16 0 0.015 0.014 0.015 0.013 0.015 1,576,000 21,558 0.0137 29.47 27.50 29.47 25.54 29.47 802 26.872 7.14%
2003-01-15 0 0.014 0.013 0.014 0.014 0.014 3,800,000 53,200 0.0140 27.50 25.54 27.50 27.50 27.50 1,934 27.502 0.00%
2003-01-14 0 0.014 0.014 0.015 0.013 0.015 13,204,000 184,932 0.0140 27.50 27.50 29.47 25.54 29.47 6,721 27.514 0.00%
2003-01-13 0 0.014 0.014 0.015 0.014 0.015 8,806,000 123,290 0.0140 27.50 27.50 29.47 27.50 29.47 4,483 27.504 0.00%
2003-01-10 0 0.014 0.013 0.014 0.013 0.015 6,701,000 93,110 0.0139 27.50 25.54 27.50 25.54 29.47 3,411 27.296 0.00%
2003-01-09 0 0.014 0.014 0.015 0.013 0.015 22,758,000 318,614 0.0140 27.50 27.50 29.47 25.54 29.47 11,585 27.502 -6.67%
2003-01-08 0 0.015 0.015 0.016 0.014 0.015 3,194,000 46,910 0.0147 29.47 29.47 31.43 27.50 29.47 1,626 28.852 7.14%
2003-01-07 0 0.014 0.014 0.016 0.014 0.015 4,342,000 64,988 0.0150 27.50 27.50 31.43 27.50 29.47 2,210 29.402 -12.50%
2003-01-06 0 0.016 0.016 0.017 0.015 0.016 2,790,000 43,250 0.0155 31.43 31.43 33.40 29.47 31.43 1,420 30.452 14.29%
2003-01-03 0 0.014 0.014 0.015 0.014 0.014 540,000 7,560 0.0140 27.50 27.50 29.47 27.50 27.50 275 27.502 0.00%
2003-01-02 0 0.014 0.014 0.015 0.014 0.015 6,386,000 92,180 0.0144 27.50 27.50 29.47 27.50 29.47 3,251 28.356 -6.67%
2002-12-31 0 0.015 0.014 0.015 0.014 0.015 4,490,000 66,560 0.0148 29.47 27.50 29.47 27.50 29.47 2,286 29.121 0.00%
2002-12-30 0 0.015 0.014 0.015 0.014 0.016 11,396,000 174,536 0.0153 29.47 27.50 29.47 27.50 31.43 5,801 30.087 -11.76%
2002-12-27 0 0.017 0.016 0.017 0.016 0.017 6,141,010 100,600 0.0164 33.40 31.43 33.40 31.43 33.40 3,126 32.181 0.00%
2002-12-24 0 0.017 0.017 0.018 0.017 0.017 4,510,000 76,670 0.0170 33.40 33.40 35.36 33.40 33.40 2,296 33.396 0.00%
2002-12-23 0 0.017 0.016 0.017 0.016 0.019 27,854,000 472,976 0.0170 33.40 31.43 33.40 31.43 37.32 14,179 33.357 -10.53%
2002-12-20 0 0.019 0.018 0.019 0.016 0.021 152,695,200 2,926,249 0.0192 37.32 35.36 37.32 31.43 41.25 77,729 37.647 26.67%
2002-12-19 0 0.015 0.013 0.015 0.013 0.015 5,229,000 72,476 0.0139 29.47 25.54 29.47 25.54 29.47 2,662 27.228 7.14%
2002-12-18 0 0.014 0.014 0.015 0.014 0.015 3,558,000 51,698 0.0145 27.50 27.50 29.47 27.50 29.47 1,811 28.544 -6.67%
2002-12-17 0 0.015 0.015 0.017 0.015 0.016 15,494,000 239,690 0.0155 29.47 29.47 33.40 29.47 31.43 7,887 30.390 -6.25%
2002-12-16 0 0.016 0.015 0.016 0.015 0.017 10,007,000 157,108 0.0157 31.43 29.47 31.43 29.47 33.40 5,094 30.841 -5.88%
2002-12-13 0 0.017 0.016 0.017 0.014 0.017 7,598,000 117,826 0.0155 33.40 31.43 33.40 27.50 33.40 3,868 30.464 13.33%
2002-12-12 0 0.015 0.013 0.015 0.013 0.015 2,969,000 41,435 0.0140 29.47 25.54 29.47 25.54 29.47 1,511 27.416 15.38%
2002-12-11 0 0.013 0.013 0.014 0.013 0.014 3,000,000 40,000 0.0133 25.54 25.54 27.50 25.54 27.50 1,527 26.193 -7.14%
2002-12-10 0 0.014 0.013 0.014 0.013 0.014 990,000 13,570 0.0137 27.50 25.54 27.50 25.54 27.50 504 26.927 0.00%
2002-12-09 0 0.014 0.013 0.014 0.013 0.014 6,820,000 89,660 0.0131 27.50 25.54 27.50 25.54 27.50 3,472 25.826 0.00%
2002-12-06 0 0.014 0.013 0.014 - - 0 0 - 27.50 25.54 27.50 - - 0 - 0.00%
2002-12-05 0 0.014 0.013 0.014 0.014 0.014 2,732,847 36,027 0.0132 27.50 25.54 27.50 27.50 27.50 1,391 25.897 7.69%
2002-12-04 0 0.013 0.014 0.015 0.013 0.015 4,490,000 62,800 0.0140 25.54 27.50 29.47 25.54 29.47 2,286 27.476 -13.33%
2002-12-03 0 0.015 0.014 0.015 0.014 0.015 3,320,000 49,400 0.0149 29.47 27.50 29.47 27.50 29.47 1,690 29.230 0.00%
2002-12-02 0 0.015 0.013 0.015 0.014 0.015 1,200,000 16,950 0.0141 29.47 25.54 29.47 27.50 29.47 611 27.748 0.00%
2002-11-29 0 0.015 0.013 0.015 - - 0 0 - 29.47 25.54 29.47 - - 0 - 0.00%
2002-11-28 0 0.015 0.014 0.015 0.014 0.015 7,200,000 106,800 0.0148 29.47 27.50 29.47 27.50 29.47 3,665 29.139 7.14%
2002-11-27 0 0.014 0.014 0.015 0.014 0.015 2,610,000 36,740 0.0141 27.50 27.50 29.47 27.50 29.47 1,329 27.653 0.00%
2002-11-26 0 0.014 0.013 0.014 0.014 0.016 11,158,000 163,270 0.0146 27.50 25.54 27.50 27.50 31.43 5,680 28.745 0.00%
2002-11-25 0 0.014 0.014 0.015 0.014 0.018 7,300,000 120,300 0.0165 27.50 27.50 29.47 27.50 35.36 3,716 32.373 -22.22%
2002-11-22 0 0.018 0.018 0.019 0.017 0.018 7,924,000 141,308 0.0178 35.36 35.36 37.32 33.40 35.36 4,034 35.032 0.00%
2002-11-21 0 0.018 0.016 0.018 0.015 0.018 7,996,000 128,230 0.0160 35.36 31.43 35.36 29.47 35.36 4,070 31.503 20.00%
2002-11-20 0 0.015 0.014 0.015 0.014 0.015 7,630,000 107,950 0.0141 29.47 27.50 29.47 27.50 29.47 3,884 27.793 15.38%
2002-11-19 0 0.013 0.013 0.014 0.012 0.013 2,970,800 38,582 0.0130 25.54 25.54 27.50 23.57 25.54 1,512 25.512 0.00%
2002-11-18 0 0.013 0.012 0.013 0.012 0.013 3,800,000 49,100 0.0129 25.54 23.57 25.54 23.57 25.54 1,934 25.383 0.00%
2002-11-15 0 0.013 0.012 0.013 0.013 0.013 1,850,000 24,050 0.0130 25.54 23.57 25.54 25.54 25.54 942 25.538 0.00%
2002-11-14 0 0.013 0.013 0.014 0.012 0.013 4,308,000 55,989 0.0130 25.54 25.54 27.50 23.57 25.54 2,193 25.531 8.33%
2002-11-13 0 0.012 0.012 0.013 0.012 0.012 2,509,163 30,108 0.0120 23.57 23.57 25.54 23.57 23.57 1,277 23.572 -7.69%
2002-11-12 0 0.013 0.012 0.013 0.013 0.013 4,351,500 56,558 0.0130 25.54 23.57 25.54 25.54 25.54 2,215 25.533 0.00%
2002-11-11 0 0.013 0.013 0.014 0.013 0.014 3,506,000 47,078 0.0134 25.54 25.54 27.50 25.54 27.50 1,785 26.378 -7.14%
2002-11-08 0 0.014 0.014 0.015 0.013 0.014 824,000 11,526 0.0140 27.50 27.50 29.47 25.54 27.50 419 27.478 0.00%
2002-11-07 0 0.014 0.014 0.015 0.014 0.015 1,288,000 19,032 0.0148 27.50 27.50 29.47 27.50 29.47 656 29.027 -6.67%
2002-11-06 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-11-05 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-11-04 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-11-01 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-10-31 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-10-30 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-10-29 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-10-28 1 0.015 - - - - 0 0 - 29.47 - - - - 0 - 0.00%
2002-10-25 0 0.015 0.013 0.015 0.013 0.016 33,130,000 486,330 0.0147 29.47 25.54 29.47 25.54 31.43 16,865 28.837 15.38%
2002-10-24 0 0.013 0.011 0.013 0.012 0.013 20,364,000 245,468 0.0121 25.54 21.61 25.54 23.57 25.54 10,366 23.679 8.33%
2002-10-23 0 0.012 0.011 0.012 0.011 0.013 61,520,800 743,464 0.0121 23.57 21.61 23.57 21.61 25.54 31,317 23.740 -7.69%
2002-10-22 0 0.013 0.013 0.014 0.013 0.014 14,510,000 190,830 0.0132 25.54 25.54 27.50 25.54 27.50 7,386 25.836 0.00%
2002-10-21 0 0.013 0.013 0.015 0.013 0.014 21,100,465 289,556 0.0137 25.54 25.54 29.47 25.54 27.50 10,741 26.958 -13.33%
2002-10-18 0 0.015 0.013 0.015 0.012 0.018 29,768,000 428,944 0.0144 29.47 25.54 29.47 23.57 35.36 15,153 28.307 -6.25%
2002-10-17 0 0.016 0.015 0.016 0.015 0.017 24,360,000 395,790 0.0162 31.43 29.47 31.43 29.47 33.40 12,400 31.917 -15.79%
2002-10-16 0 0.019 0.017 0.019 0.017 0.020 19,488,000 349,772 0.0179 37.32 33.40 37.32 33.40 39.29 9,920 35.258 0.00%
2002-10-15 0 0.019 0.018 0.019 0.018 0.019 17,360,000 313,230 0.0180 37.32 35.36 37.32 35.36 37.32 8,837 35.445 -5.00%
2002-10-11 0 0.020 0.018 0.020 0.017 0.021 28,272,500 540,919 0.0191 39.29 35.36 39.29 33.40 41.25 14,392 37.584 -4.76%
2002-10-10 0 0.021 0.017 - 0.019 0.021 3,780,000 72,430 0.0192 41.25 33.40 - 37.32 41.25 1,924 37.641 5.00%
2002-10-09 0 0.020 0.018 0.020 0.018 0.021 9,550,000 179,220 0.0188 39.29 35.36 39.29 35.36 41.25 4,861 36.866 -4.76%
2002-10-08 0 0.021 0.018 0.021 0.018 0.022 1,139,000 24,904 0.0219 41.25 35.36 41.25 35.36 43.22 580 42.952 -4.55%
2002-10-07 0 0.022 0.021 0.022 0.021 0.033 4,100,000 94,800 0.0231 43.22 41.25 43.22 41.25 64.83 2,087 45.422 -18.52%
2002-10-04 0 0.027 0.021 0.028 0.025 0.027 13,034,290 331,743 0.0255 53.04 41.25 55.00 49.11 53.04 6,635 49.998 0.00%
2002-10-03 0 0.027 0.027 0.028 0.026 0.033 40,518,400 1,174,703 0.0290 53.04 53.04 55.00 51.08 64.83 20,626 56.953 3.85%
2002-10-02 0 0.026 0.026 0.027 0.021 0.026 13,872,100 321,225 0.0232 51.08 51.08 53.04 41.25 51.08 7,062 45.489 23.81%
2002-09-30 0 0.021 0.020 0.021 0.020 0.021 16,330,000 328,980 0.0201 41.25 39.29 41.25 39.29 41.25 8,313 39.575 5.00%
2002-09-27 0 0.020 0.018 0.020 0.017 0.021 19,344,000 347,448 0.0180 39.29 35.36 39.29 33.40 41.25 9,847 35.284 11.11%
2002-09-26 0 0.018 0.017 0.018 0.015 0.019 33,430,000 551,214 0.0165 35.36 33.40 35.36 29.47 37.32 17,018 32.391 5.88%
2002-09-25 0 0.017 0.017 0.018 0.014 0.018 30,340,000 472,980 0.0156 33.40 33.40 35.36 27.50 35.36 15,445 30.624 13.33%
2002-09-24 0 0.015 0.013 0.015 0.013 0.017 16,175,000 229,872 0.0142 29.47 25.54 29.47 25.54 33.40 8,234 27.918 0.00%
2002-09-23 0 0.015 0.015 0.017 0.012 0.013 6,016,000 73,208 0.0122 29.47 29.47 33.40 23.57 25.54 3,062 23.905 15.38%
2002-09-20 0 0.013 0.011 0.013 0.012 0.013 3,550,000 43,616 0.0123 25.54 21.61 25.54 23.57 25.54 1,807 24.136 0.00%
2002-09-19 0 0.013 0.011 0.013 0.011 0.013 2,100,000 25,500 0.0121 25.54 21.61 25.54 21.61 25.54 1,069 23.854 8.33%
2002-09-18 0 0.012 0.011 0.012 0.012 0.012 1,000,000 12,000 0.0120 23.57 21.61 23.57 23.57 23.57 509 23.573 -7.69%
2002-09-17 0 0.013 0.012 0.013 0.013 0.013 1,000,000 13,000 0.0130 25.54 23.57 25.54 25.54 25.54 509 25.538 0.00%
2002-09-16 0 0.013 0.011 0.013 0.011 0.013 3,250,000 38,950 0.0120 25.54 21.61 25.54 21.61 25.54 1,654 23.543 8.33%
2002-09-13 0 0.012 0.012 0.013 0.012 0.012 189,000 2,262 0.0120 23.57 23.57 25.54 23.57 23.57 96 23.511 -7.69%
2002-09-12 0 0.013 0.012 0.013 0.012 0.013 1,053,680 13,637 0.0129 25.54 23.57 25.54 23.57 25.54 536 25.424 8.33%
2002-09-11 0 0.012 0.012 0.013 0.012 0.012 1,972,500 23,667 0.0120 23.57 23.57 25.54 23.57 23.57 1,004 23.570 0.00%
2002-09-10 0 0.012 0.011 0.013 0.012 0.013 4,220,000 51,860 0.0123 23.57 21.61 25.54 23.57 25.54 2,148 24.141 0.00%
2002-09-09 0 0.012 0.012 0.013 0.012 0.013 2,400,000 29,200 0.0122 23.57 23.57 25.54 23.57 25.54 1,222 23.901 0.00%
2002-09-06 0 0.012 0.012 0.013 0.012 0.012 5,130,000 61,560 0.0120 23.57 23.57 25.54 23.57 23.57 2,611 23.573 0.00%
2002-09-05 0 0.012 0.012 0.013 0.012 0.012 100,000 1,200 0.0120 23.57 23.57 25.54 23.57 23.57 51 23.573 -7.69%
2002-09-04 0 0.013 0.011 0.013 0.011 0.013 4,006,000 48,686 0.0122 25.54 21.61 25.54 21.61 25.54 2,039 23.874 0.00%
2002-09-03 0 0.013 0.012 0.013 0.012 0.013 3,916,000 49,008 0.0125 25.54 23.57 25.54 23.57 25.54 1,993 24.585 0.00%
2002-09-02 0 0.013 0.012 0.013 0.013 0.013 4,400,000 57,200 0.0130 25.54 23.57 25.54 25.54 25.54 2,240 25.538 0.00%
2002-08-30 0 0.013 0.013 0.014 0.013 0.013 1,950,000 25,350 0.0130 25.54 25.54 27.50 25.54 25.54 993 25.538 0.00%
2002-08-29 0 0.013 0.013 0.014 0.013 0.013 4,950,000 64,350 0.0130 25.54 25.54 27.50 25.54 25.54 2,520 25.538 0.00%
2002-08-28 0 0.013 0.013 0.014 0.013 0.014 2,300,000 30,200 0.0131 25.54 25.54 27.50 25.54 27.50 1,171 25.794 0.00%
2002-08-27 0 0.013 0.013 0.014 0.013 0.015 4,300,000 60,100 0.0140 25.54 25.54 27.50 25.54 29.47 2,189 27.457 -13.33%
2002-08-26 0 0.015 0.014 0.015 0.013 0.015 8,144,000 114,016 0.0140 29.47 27.50 29.47 25.54 29.47 4,146 27.502 7.14%
2002-08-23 0 0.014 0.013 0.014 0.014 0.014 9,900,000 138,600 0.0140 27.50 25.54 27.50 27.50 27.50 5,040 27.502 0.00%
2002-08-22 0 0.014 0.013 0.014 0.013 0.014 8,300,000 110,900 0.0134 27.50 25.54 27.50 25.54 27.50 4,225 26.248 0.00%
2002-08-21 0 0.014 0.013 0.014 0.013 0.014 2,456,000 33,858 0.0138 27.50 25.54 27.50 25.54 27.50 1,250 27.081 7.69%
2002-08-20 0 0.013 0.012 0.014 0.012 0.014 9,320,623 126,401 0.0136 25.54 23.57 27.50 23.57 27.50 4,745 26.641 -7.14%
2002-08-19 0 0.014 0.013 0.015 0.013 0.015 9,737,000 136,798 0.0140 27.50 25.54 29.47 25.54 29.47 4,957 27.599 -12.50%
2002-08-16 0 0.016 0.015 0.016 0.015 0.016 9,110,000 140,250 0.0154 31.43 29.47 31.43 29.47 31.43 4,637 30.243 14.29%
2002-08-15 0 0.014 0.013 0.014 0.013 0.014 3,398,000 47,554 0.0140 27.50 25.54 27.50 25.54 27.50 1,730 27.492 0.00%
2002-08-14 0 0.014 0.013 0.014 0.013 0.015 11,012,814 155,249 0.0141 27.50 25.54 27.50 25.54 29.47 5,606 27.693 -6.67%
2002-08-13 0 0.015 0.015 0.016 0.015 0.017 11,560,000 185,710 0.0161 29.47 29.47 31.43 29.47 33.40 5,885 31.559 -11.76%
2002-08-12 0 0.017 0.016 0.017 0.016 0.018 7,232,000 119,336 0.0165 33.40 31.43 33.40 31.43 35.36 3,681 32.416 -10.53%
2002-08-09 0 0.019 0.017 0.019 0.019 0.019 1,900,000 36,100 0.0190 37.32 33.40 37.32 37.32 37.32 967 37.324 0.00%
2002-08-08 0 0.019 0.015 0.019 0.012 0.019 5,010,220 86,735 0.0173 37.32 29.47 37.32 23.57 37.32 2,550 34.008 18.75%
2002-08-07 0 0.016 0.015 0.017 0.016 0.017 7,122,000 114,972 0.0161 31.43 29.47 33.40 31.43 33.40 3,625 31.712 -11.11%
2002-08-06 0 0.018 0.017 0.019 0.018 0.018 2,588,000 46,584 0.0180 35.36 33.40 37.32 35.36 35.36 1,317 35.360 -18.18%
2002-08-05 0 0.022 0.019 0.022 0.019 0.022 3,450,000 66,000 0.0191 43.22 37.32 43.22 37.32 43.22 1,756 37.581 -4.35%
2002-08-02 0 0.023 0.019 0.023 0.019 0.023 1,986,000 40,410 0.0203 45.18 37.32 45.18 37.32 45.18 1,011 39.971 0.00%
2002-08-01 0 0.023 0.023 0.024 0.018 0.023 1,760,000 35,100 0.0199 45.18 45.18 47.15 35.36 45.18 896 39.177 -11.54%
2002-07-31 0 0.026 0.020 0.026 0.019 0.026 1,567,500 34,551 0.0220 51.08 39.29 51.08 37.32 51.08 798 43.300 0.00%
2002-07-30 0 0.026 0.019 0.030 0.018 0.026 539,000 12,364 0.0229 51.08 37.32 58.93 35.36 51.08 274 45.062 0.00%
2002-07-29 0 0.026 - 0.026 - - 0 0 - 51.08 - 51.08 - - 0 - -3.70%
2002-07-26 0 0.027 0.017 - 0.010 0.027 10,782,100 187,296 0.0174 53.04 33.40 - 19.64 53.04 5,489 34.124 0.00%
2002-07-25 0 0.027 0.027 0.030 0.025 0.030 790,000 23,210 0.0294 53.04 53.04 58.93 49.11 58.93 402 57.715 8.00%
2002-07-24 0 0.025 0.025 0.028 0.025 0.025 460,000 11,500 0.0250 49.11 49.11 55.00 49.11 49.11 234 49.111 -13.79%
2002-07-23 0 0.029 0.025 - 0.025 0.029 290,000 8,010 0.0276 56.97 49.11 - 49.11 56.97 148 54.259 11.54%
2002-07-22 0 0.026 0.026 0.030 0.026 0.028 500,000 13,450 0.0269 51.08 51.08 58.93 51.08 55.00 255 52.844 -7.14%
2002-07-19 0 0.028 0.028 0.031 0.028 0.028 430,000 12,040 0.0280 55.00 55.00 60.90 55.00 55.00 219 55.004 -6.67%
2002-07-18 0 0.030 0.030 0.031 0.030 0.031 1,680,000 51,100 0.0304 58.93 58.93 60.90 58.93 60.90 855 59.752 7.14%
2002-07-17 0 0.028 0.028 0.031 0.027 0.030 1,010,000 28,830 0.0285 55.00 55.00 60.90 53.04 58.93 514 56.074 -9.68%
2002-07-16 0 0.031 0.029 0.032 0.029 0.032 3,800,000 114,920 0.0302 60.90 56.97 62.86 56.97 62.86 1,934 59.409 -3.13%
2002-07-15 0 0.032 0.032 0.033 0.030 0.034 4,600,000 148,600 0.0323 62.86 62.86 64.83 58.93 66.79 2,342 63.460 -8.57%
2002-07-12 0 0.035 0.035 0.036 0.034 0.039 5,796,000 203,686 0.0351 68.76 68.76 70.72 66.79 76.61 2,950 69.036 -5.41%
2002-07-11 0 0.037 0.035 0.037 0.035 0.037 3,946,000 140,010 0.0355 72.68 68.76 72.68 68.76 72.68 2,009 69.701 0.00%
2002-07-10 0 0.037 0.037 0.039 0.037 0.040 7,706,000 287,686 0.0373 72.68 72.68 76.61 72.68 78.58 3,923 73.338 2.78%
2002-07-09 0 0.036 0.035 0.038 0.035 0.040 7,651,000 284,990 0.0372 70.72 68.76 74.65 68.76 78.58 3,895 73.173 -14.29%
2002-07-08 0 0.042 0.040 0.042 0.032 0.045 21,722,597 849,642 0.0391 82.51 78.58 82.51 62.86 88.40 11,058 76.836 40.00%
2002-07-05 0 0.030 0.030 0.031 0.027 0.033 10,782,000 333,825 0.0310 58.93 58.93 60.90 53.04 64.83 5,489 60.822 3.45%
2002-07-04 0 0.029 0.028 0.030 0.028 0.030 3,526,000 104,174 0.0295 56.97 55.00 58.93 55.00 58.93 1,795 58.039 -3.33%
2002-07-03 0 0.030 0.025 0.030 0.024 0.030 3,011,000 81,475 0.0271 58.93 49.11 58.93 47.15 58.93 1,533 53.156 36.36%
2002-07-02 0 0.022 0.022 0.029 0.022 0.022 54,000 1,188 0.0220 43.22 43.22 56.97 43.22 43.22 27 43.218 -24.14%
2002-06-28 0 0.029 0.027 0.029 0.029 0.032 5,896,000 177,444 0.0301 56.97 53.04 56.97 56.97 62.86 3,001 59.121 -3.33%
2002-06-27 0 0.030 0.027 0.030 0.020 0.030 3,455,556 85,961 0.0249 58.93 53.04 58.93 39.29 58.93 1,759 48.868 42.86%
2002-06-26 0 0.021 0.021 0.024 0.021 0.021 70,000 1,470 0.0210 41.25 41.25 47.15 41.25 41.25 36 41.253 -12.50%
2002-06-25 0 0.024 0.024 0.026 0.023 0.025 4,971,600 120,494 0.0242 47.15 47.15 51.08 45.18 49.11 2,531 47.611 0.00%
2002-06-24 0 0.024 0.024 0.028 0.024 0.027 2,248,000 59,702 0.0266 47.15 47.15 55.00 47.15 53.04 1,144 52.171 -7.69%
2002-06-21 0 0.026 0.025 0.029 0.026 0.029 630,000 17,970 0.0285 51.08 49.11 56.97 51.08 56.97 321 56.033 -10.34%
2002-06-20 0 0.029 0.025 0.029 0.027 0.030 3,540,000 96,660 0.0273 56.97 49.11 56.97 53.04 58.93 1,802 53.639 0.00%
2002-06-19 0 0.029 0.029 0.032 0.028 0.039 1,062,500 32,818 0.0309 56.97 56.97 62.86 55.00 76.61 541 60.677 -25.64%
2002-06-18 0 0.039 0.034 0.039 0.037 0.040 501,500 19,275 0.0384 76.61 66.79 76.61 72.68 78.58 255 75.503 0.00%
2002-06-17 0 0.039 0.036 0.039 0.040 0.040 342,000 13,680 0.0400 76.61 70.72 76.61 78.58 78.58 174 78.578 -7.14%
2002-06-14 0 0.042 0.042 0.046 0.042 0.047 5,470,800 238,640 0.0436 82.51 82.51 90.36 82.51 92.33 2,785 85.690 -8.70%
2002-06-13 0 0.046 0.044 0.046 0.042 0.048 5,989,400 268,093 0.0448 90.36 86.44 90.36 82.51 94.29 3,049 87.931 9.52%
2002-06-12 0 0.042 0.042 0.044 0.041 0.047 1,809,400 78,037 0.0431 82.51 82.51 86.44 80.54 92.33 921 84.724 0.00%
2002-06-11 0 0.042 0.042 0.046 0.037 0.047 3,634,000 154,592 0.0425 82.51 82.51 90.36 72.68 92.33 1,850 83.568 0.00%
2002-06-10 0 0.042 0.039 0.042 0.037 0.066 13,045,400 598,890 0.0459 82.51 76.61 82.51 72.68 129.7 6,641 90.184 -39.13%
2002-06-07 0 0.069 0.069 0.070 0.068 0.135 1,838,261,600 22,506,317 0.0122 135.5 135.5 137.5 133.6 265.2 935,767 24.051 -31.00%
2002-06-06 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-06-05 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-06-04 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-06-03 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-31 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-30 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-29 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-28 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-27 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-24 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-23 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-22 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-21 1 0.100 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-05-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-04-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-03-01 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-02-01 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-31 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2002-01-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-31 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-12-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-11-01 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-31 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-10-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-09-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-31 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-08-01 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-31 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-07-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-06-01 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-31 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-05-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-25 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-24 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-18 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-17 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-11 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-10 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-04 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-03 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-04-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-30 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-29 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-12 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-09 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-08 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-07 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-06 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-05 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-02 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-03-01 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-28 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-27 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-26 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-23 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-22 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-21 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-20 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-19 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-16 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-15 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-14 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-13 1 0.010 - - - - 0 0 - 196.4 - - - - 0 - 0.00%
2001-02-12 1 0.010 - 0.010 - - 0 0 - 196.4 - 196.4 - - 0 - 0.00%
2001-02-09 0 0.010 - 0.010 - - 0 0 - 196.4 - 196.4 - - 0 - 0.00%
2001-02-08 0 0.010 - 0.010 0.010 0.010 4,300,000 43,000 0.0100 196.4 - 196.4 196.4 196.4 219 196.44 0.00%
2001-02-07 0 0.010 - 0.010 0.010 0.010 5,100,000 51,000 0.0100 196.4 - 196.4 196.4 196.4 260 196.44 0.00%
2001-02-06 0 0.010 - 0.010 0.010 0.010 10,500,000 105,000 0.0100 196.4 - 196.4 196.4 196.4 535 196.44 0.00%
2001-02-05 0 0.010 0.010 0.011 0.010 0.011 35,786,000 358,670 0.0100 196.4 196.4 216.1 196.4 216.1 1,822 196.89 0.00%
2001-02-02 0 0.010 0.010 0.011 0.010 0.011 13,890,000 142,900 0.0103 196.4 196.4 216.1 196.4 216.1 707 202.10 0.00%
2001-02-01 0 0.010 0.010 0.011 0.010 0.010 3,500,000 35,000 0.0100 196.4 196.4 216.1 196.4 196.4 178 196.44 0.00%
2001-01-31 0 0.010 0.010 0.011 0.010 0.010 7,390,000 73,900 0.0100 196.4 196.4 216.1 196.4 196.4 376 196.44 -9.09%
2001-01-30 0 0.011 0.010 0.011 - - 0 0 - 216.1 196.4 216.1 - - 0 - 0.00%
2001-01-29 0 0.011 0.010 0.011 0.010 0.011 7,730,000 85,000 0.0110 216.1 196.4 216.1 196.4 216.1 393 216.01 0.00%
2001-01-23 0 0.011 0.011 0.012 0.011 0.011 30,000 330 0.0110 216.1 216.1 235.7 216.1 216.1 2 216.09 0.00%
2001-01-22 0 0.011 0.010 0.011 0.011 0.011 3,360,000 36,960 0.0110 216.1 196.4 216.1 216.1 216.1 171 216.09 0.00%
2001-01-19 0 0.011 0.010 0.011 0.010 0.011 13,214,000 142,250 0.0108 216.1 196.4 216.1 196.4 216.1 673 211.47 10.00%
2001-01-18 0 0.010 0.010 0.011 0.010 0.011 1,250,000 13,120 0.0105 196.4 196.4 216.1 196.4 216.1 64 206.19 0.00%
2001-01-17 0 0.010 0.010 0.011 0.010 0.011 3,516,000 35,476 0.0101 196.4 196.4 216.1 196.4 216.1 179 198.21 -9.09%
2001-01-16 0 0.011 0.011 0.012 0.011 0.011 184,000 2,024 0.0110 216.1 216.1 235.7 216.1 216.1 9 216.09 0.00%
2001-01-15 0 0.011 0.010 0.011 0.011 0.011 1,500,000 16,500 0.0110 216.1 196.4 216.1 216.1 216.1 76 216.09 0.00%
2001-01-12 0 0.011 0.011 0.012 0.011 0.011 5,950,000 65,450 0.0110 216.1 216.1 235.7 216.1 216.1 303 216.09 0.00%
2001-01-11 0 0.011 0.011 0.012 0.011 0.012 10,098,000 112,976 0.0112 216.1 216.1 235.7 216.1 235.7 514 219.78 0.00%
2001-01-10 0 0.011 0.011 0.012 0.011 0.012 9,710,000 107,810 0.0111 216.1 216.1 235.7 216.1 235.7 494 218.11 0.00%
2001-01-09 0 0.011 0.011 0.012 0.011 0.012 7,486,000 82,366 0.0110 216.1 216.1 235.7 216.1 235.7 381 216.14 0.00%
2001-01-08 0 0.011 0.011 0.012 0.011 0.011 5,130,000 56,430 0.0110 216.1 216.1 235.7 216.1 216.1 261 216.09 0.00%
2001-01-05 0 0.011 0.011 0.012 0.010 0.012 49,180,000 511,724 0.0104 216.1 216.1 235.7 196.4 235.7 2,504 204.40 10.00%
2001-01-04 0 0.010 0.010 0.011 0.010 0.011 1,210,000 12,130 0.0100 196.4 196.4 216.1 196.4 216.1 62 196.93 0.00%
2001-01-03 0 0.010 0.010 0.011 0.010 0.010 5,416,000 54,346 0.0100 196.4 196.4 216.1 196.4 196.4 276 197.12 -9.09%
2001-01-02 0 0.011 0.010 0.011 0.010 0.011 4,635,000 50,445 0.0109 216.1 196.4 216.1 196.4 216.1 236 213.80 -8.33%
2000-12-29 0 0.012 0.011 0.012 0.010 0.012 7,916,000 80,660 0.0102 235.7 216.1 235.7 196.4 235.7 403 200.17 20.00%
2000-12-28 0 0.010 0.010 0.011 0.010 0.011 7,160,000 72,390 0.0101 196.4 196.4 216.1 196.4 216.1 364 198.61 -9.09%
2000-12-27 0 0.011 0.010 0.011 0.011 0.011 700,000 7,700 0.0110 216.1 196.4 216.1 216.1 216.1 36 216.09 0.00%
2000-12-22 0 0.011 0.010 0.011 0.011 0.011 20,300,000 223,300 0.0110 216.1 196.4 216.1 216.1 216.1 1,033 216.09 0.00%
2000-12-21 0 0.011 0.010 0.011 0.010 0.011 26,420,000 271,920 0.0103 216.1 196.4 216.1 196.4 216.1 1,345 202.18 0.00%
2000-12-20 0 0.011 0.010 0.011 0.010 0.011 13,150,000 143,090 0.0109 216.1 196.4 216.1 196.4 216.1 669 213.76 0.00%
2000-12-19 0 0.011 0.011 0.012 0.011 0.012 17,093,000 191,017 0.0112 216.1 216.1 235.7 216.1 235.7 870 219.53 -8.33%
2000-12-18 0 0.012 0.011 0.012 0.012 0.013 2,890,000 34,710 0.0120 235.7 216.1 235.7 235.7 255.4 147 235.94 0.00%
2000-12-15 0 0.012 0.011 0.012 0.012 0.013 18,964,000 229,368 0.0121 235.7 216.1 235.7 235.7 255.4 965 237.60 -7.69%
2000-12-14 0 0.013 0.012 0.013 0.012 0.013 1,920,000 24,840 0.0129 255.4 235.7 255.4 235.7 255.4 98 254.15 0.00%
2000-12-13 0 0.013 0.012 0.013 0.011 0.013 11,500,000 134,700 0.0117 255.4 235.7 255.4 216.1 255.4 585 230.10 0.00%
2000-12-12 0 0.013 0.012 0.014 0.012 0.013 12,100,000 157,200 0.0130 255.4 235.7 275.0 235.7 255.4 616 255.22 0.00%
2000-12-11 0 0.013 0.013 0.014 0.013 0.013 5,450,000 70,850 0.0130 255.4 255.4 275.0 255.4 255.4 277 255.38 -7.14%
2000-12-08 0 0.014 0.013 0.014 0.013 0.014 4,288,000 55,862 0.0130 275.0 255.4 275.0 255.4 275.0 218 255.92 7.69%
2000-12-07 0 0.013 0.013 0.014 0.012 0.014 25,182,000 333,916 0.0133 255.4 255.4 275.0 235.7 275.0 1,282 260.49 -7.14%
2000-12-06 0 0.014 0.013 0.014 0.012 0.014 76,163,000 991,394 0.0130 275.0 255.4 275.0 235.7 275.0 3,877 255.71 40.00%
2000-12-05 0 0.010 0.010 0.012 0.010 0.013 25,962,517 300,143 0.0116 196.4 196.4 235.7 196.4 255.4 1,322 227.10 -23.08%
2000-12-04 0 0.013 0.013 0.014 0.013 0.014 14,381,162 188,648 0.0131 255.4 255.4 275.0 255.4 275.0 732 257.69 -7.14%
2000-12-01 0 0.014 0.014 0.015 0.013 0.015 10,170,000 138,220 0.0136 275.0 275.0 294.7 255.4 294.7 518 266.99 0.00%
2000-11-30 0 0.014 0.013 0.014 0.013 0.014 27,950,000 373,710 0.0134 275.0 255.4 275.0 255.4 275.0 1,423 262.66 0.00%
2000-11-29 0 0.014 0.014 0.015 0.014 0.014 12,650,000 177,100 0.0140 275.0 275.0 294.7 275.0 275.0 644 275.02 -6.67%
2000-11-28 0 0.015 0.014 0.015 0.015 0.016 10,601,534 160,015 0.0151 294.7 275.0 294.7 294.7 314.3 540 296.50 -6.25%
2000-11-27 0 0.016 0.015 0.016 0.014 0.016 9,800,000 147,000 0.0150 314.3 294.7 314.3 275.0 314.3 499 294.67 0.00%
2000-11-24 0 0.016 0.015 0.016 0.015 0.016 6,090,000 91,756 0.0151 314.3 294.7 314.3 294.7 314.3 310 295.98 0.00%
2000-11-23 0 0.016 0.014 0.016 0.014 0.016 19,600,000 293,710 0.0150 314.3 275.0 314.3 275.0 314.3 998 294.38 0.00%
2000-11-22 0 0.016 0.014 0.016 0.015 0.016 31,810,000 486,760 0.0153 314.3 275.0 314.3 294.7 314.3 1,619 300.60 6.67%
2000-11-21 0 0.015 0.014 0.015 0.014 0.015 29,350,000 438,550 0.0149 294.7 275.0 294.7 275.0 294.7 1,494 293.53 0.00%
2000-11-20 0 0.015 0.014 0.016 0.014 0.016 9,730,000 146,780 0.0151 294.7 275.0 314.3 275.0 314.3 495 296.34 -6.25%
2000-11-17 0 0.016 0.015 0.016 0.015 0.016 48,474,000 727,180 0.0150 314.3 294.7 314.3 294.7 314.3 2,468 294.70 0.00%
2000-11-16 0 0.016 0.015 0.016 0.014 0.016 45,080,000 692,662 0.0154 314.3 294.7 314.3 275.0 314.3 2,295 301.84 0.00%
2000-11-15 0 0.016 0.015 0.016 0.015 0.017 21,510,000 347,150 0.0161 314.3 294.7 314.3 294.7 334.0 1,095 317.04 -5.88%
2000-11-14 0 0.017 0.015 0.017 0.015 0.017 45,017,162 718,592 0.0160 334.0 294.7 334.0 294.7 334.0 2,292 313.58 13.33%
2000-11-13 0 0.015 0.016 0.017 0.015 0.017 34,600,000 569,250 0.0165 294.7 314.3 334.0 294.7 334.0 1,761 323.20 -25.00%
2000-11-10 0 0.020 0.019 0.020 0.019 0.020 32,848,000 637,416 0.0194 392.9 373.2 392.9 373.2 392.9 1,672 381.20 0.00%
2000-11-09 0 0.020 0.019 0.020 0.019 0.023 38,220,000 761,510 0.0199 392.9 373.2 392.9 373.2 451.8 1,946 391.40 5.26%
2000-11-08 0 0.019 0.018 0.019 0.018 0.022 88,016,000 1,804,772 0.0205 373.2 353.6 373.2 353.6 432.2 4,480 402.81 -5.00%
2000-11-07 0 0.020 0.019 0.020 0.018 0.020 26,908,000 503,860 0.0187 392.9 373.2 392.9 353.6 392.9 1,370 367.85 11.11%
2000-11-06 0 0.018 0.017 0.018 0.017 0.022 44,390,000 815,920 0.0184 353.6 334.0 353.6 334.0 432.2 2,260 361.08 -14.29%
2000-11-03 0 0.021 0.020 0.021 0.017 0.025 91,109,162 1,900,063 0.0209 412.5 392.9 412.5 334.0 491.1 4,638 409.68 23.53%
2000-11-02 0 0.017 0.015 0.017 0.016 0.017 60,396,000 1,008,912 0.0167 334.0 294.7 334.0 314.3 334.0 3,074 328.16 0.00%
2000-11-01 0 0.017 0.016 0.017 0.015 0.017 98,582,000 1,566,778 0.0159 334.0 314.3 334.0 294.7 334.0 5,018 312.21 21.43%
2000-10-31 0 0.014 0.013 0.014 0.013 0.015 62,177,162 882,563 0.0142 275.0 255.4 275.0 255.4 294.7 3,165 278.84 7.69%
2000-10-30 0 0.013 0.013 0.014 0.013 0.014 8,100,000 104,700 0.0129 255.4 255.4 275.0 255.4 275.0 412 253.92 -7.14%
2000-10-27 0 0.014 0.013 0.014 0.013 0.014 9,824,000 130,222 0.0133 275.0 255.4 275.0 255.4 275.0 500 260.40 0.00%
2000-10-26 0 0.014 0.013 0.014 0.013 0.014 8,840,000 117,760 0.0133 275.0 255.4 275.0 255.4 275.0 450 261.69 0.00%
2000-10-25 0 0.014 0.013 0.014 0.013 0.014 22,228,406 295,694 0.0133 275.0 255.4 275.0 255.4 275.0 1,132 261.32 7.69%
2000-10-24 0 0.013 0.013 0.014 0.013 0.015 14,252,000 197,528 0.0139 255.4 255.4 275.0 255.4 294.7 725 272.27 -7.14%
2000-10-23 0 0.014 0.014 0.015 0.014 0.016 10,026,725 145,775 0.0145 275.0 275.0 294.7 275.0 314.3 510 285.60 7.69%
2000-10-20 0 0.013 0.013 0.014 0.013 0.015 36,621,542 505,515 0.0138 255.4 255.4 275.0 255.4 294.7 1,864 271.17 0.00%
2000-10-19 0 0.013 0.012 0.013 0.012 0.014 44,680,000 570,310 0.0128 255.4 235.7 255.4 235.7 275.0 2,274 250.75 -7.14%
2000-10-18 0 0.014 0.014 0.015 0.013 0.018 52,478,000 850,830 0.0162 275.0 275.0 294.7 255.4 353.6 2,671 318.50 0.00%
2000-10-17 0 0.014 0.014 0.015 0.014 0.016 35,365,000 501,444 0.0142 275.0 275.0 294.7 275.0 314.3 1,800 278.54 -12.50%
2000-10-16 0 0.016 0.015 0.017 0.016 0.018 16,929,000 289,622 0.0171 314.3 294.7 334.0 314.3 353.6 862 336.08 6.67%
2000-10-13 0 0.015 0.015 0.017 0.015 0.018 22,306,000 352,802 0.0158 294.7 294.7 334.0 294.7 353.6 1,135 310.71 -21.05%
2000-10-12 0 0.019 0.018 0.019 0.017 0.019 9,680,000 177,140 0.0183 373.2 353.6 373.2 334.0 373.2 493 359.49 -5.00%
2000-10-11 0 0.020 0.019 0.021 0.020 0.021 9,200,000 184,500 0.0201 392.9 373.2 412.5 392.9 412.5 468 393.96 -4.76%
2000-10-10 0 0.021 0.020 0.021 0.020 0.022 17,366,000 362,056 0.0208 412.5 392.9 412.5 392.9 432.2 884 409.56 -4.55%
2000-10-09 0 0.022 0.021 0.022 0.021 0.024 16,420,000 362,310 0.0221 432.2 412.5 432.2 412.5 471.5 836 433.46 -8.33%
2000-10-05 0 0.024 0.023 0.025 0.022 0.026 45,144,000 1,120,468 0.0248 471.5 451.8 491.1 432.2 510.8 2,298 487.57 -7.69%
2000-10-04 0 0.026 0.023 0.026 0.024 0.027 6,874,000 172,136 0.0250 510.8 451.8 510.8 471.5 530.4 350 491.93 4.00%
2000-10-03 0 0.025 0.025 0.026 0.025 0.027 2,076,000 53,776 0.0259 491.1 491.1 510.8 491.1 530.4 106 508.86 0.00%
2000-09-29 0 0.025 0.025 0.026 0.024 0.027 5,304,000 132,776 0.0250 491.1 491.1 510.8 471.5 530.4 270 491.76 4.17%
2000-09-28 0 0.024 0.024 0.028 0.024 0.026 5,800,000 146,200 0.0252 471.5 471.5 550.0 471.5 510.8 295 495.18 -7.69%
2000-09-27 0 0.026 0.025 0.027 0.025 0.027 13,501,910 356,538 0.0264 510.8 491.1 530.4 491.1 530.4 687 518.74 8.33%
2000-09-26 0 0.024 0.024 0.025 0.024 0.026 3,330,000 81,900 0.0246 471.5 471.5 491.1 471.5 510.8 170 483.15 -7.69%
2000-09-25 0 0.026 0.025 0.026 0.025 0.026 11,220,000 287,100 0.0256 510.8 491.1 510.8 491.1 510.8 571 502.67 13.04%
2000-09-22 0 0.023 0.021 0.023 0.020 0.026 21,061,000 477,280 0.0227 451.8 412.5 451.8 392.9 510.8 1,072 445.18 -23.33%
2000-09-21 0 0.030 0.028 0.030 0.029 0.030 6,770,000 197,630 0.0292 589.3 550.0 589.3 569.7 589.3 345 573.46 3.45%
2000-09-20 0 0.029 - 0.029 0.029 0.032 8,090,000 251,930 0.0311 569.7 - 569.7 569.7 628.6 412 611.75 -6.45%
2000-09-19 0 0.031 0.030 0.031 0.028 0.031 14,810,000 443,900 0.0300 609.0 589.3 609.0 550.0 609.0 754 588.80 -3.13%
2000-09-18 0 0.032 0.032 0.033 0.031 0.036 12,300,000 405,300 0.0330 628.6 628.6 648.3 609.0 707.2 626 647.31 -11.11%
2000-09-15 0 0.036 0.035 0.036 0.034 0.036 4,800,000 169,440 0.0353 707.2 687.6 707.2 667.9 707.2 244 693.45 2.86%
2000-09-14 0 0.035 0.035 0.036 0.034 0.037 3,300,000 113,908 0.0345 687.6 687.6 707.2 667.9 726.8 168 678.08 2.94%
2000-09-12 0 0.034 0.033 0.036 0.034 0.036 11,050,000 385,610 0.0349 667.9 648.3 707.2 667.9 707.2 563 685.53 -5.56%
2000-09-11 0 0.036 0.036 0.040 0.036 0.038 7,860,000 292,780 0.0372 707.2 707.2 785.8 707.2 746.5 400 731.74 -7.69%
2000-09-08 0 0.039 0.039 0.040 0.039 0.040 1,400,000 55,160 0.0394 766.1 766.1 785.8 766.1 785.8 71 773.99 -2.50%
2000-09-07 0 0.040 0.040 0.041 0.039 0.041 8,010,000 321,910 0.0402 785.8 785.8 805.4 766.1 805.4 408 789.48 -4.76%
2000-09-06 0 0.042 0.040 0.042 0.040 0.044 14,416,000 600,972 0.0417 825.1 785.8 825.1 785.8 864.4 734 818.93 -2.33%
2000-09-05 0 0.043 0.042 0.044 0.041 0.046 40,031,068 1,754,197 0.0438 844.7 825.1 864.4 805.4 903.6 2,038 860.84 2.38%
2000-09-04 0 0.042 0.042 0.043 0.039 0.044 32,280,000 1,348,910 0.0418 825.1 825.1 844.7 766.1 864.4 1,643 820.90 5.00%
2000-09-01 0 0.040 0.039 0.040 0.039 0.041 18,472,000 731,830 0.0396 785.8 766.1 785.8 766.1 805.4 940 778.28 0.00%
2000-08-31 0 0.040 0.038 0.040 0.038 0.042 25,287,000 1,007,522 0.0398 785.8 746.5 785.8 746.5 825.1 1,287 782.70 0.00%
2000-08-30 0 0.040 0.039 0.042 0.036 0.042 119,652,000 4,569,738 0.0382 785.8 766.1 825.1 707.2 825.1 6,091 750.26 0.00%
2000-08-29 0 0.040 0.039 0.042 0.039 0.043 26,152,000 1,108,186 0.0424 785.8 766.1 825.1 766.1 844.7 1,331 832.43 -6.98%
2000-08-28 0 0.043 0.042 0.043 0.042 0.045 41,106,000 1,771,152 0.0431 844.7 825.1 844.7 825.1 884.0 2,093 846.43 0.00%
2000-08-25 0 0.043 0.043 0.044 0.040 0.046 138,466,000 5,962,866 0.0431 844.7 844.7 864.4 785.8 903.6 7,049 845.96 -2.27%
2000-08-24 0 0.044 0.044 0.045 0.044 0.060 837,889,000 45,118,542 0.0538 864.4 864.4 884.0 864.4 1,179 42,653 1,057.8 -37.14%
2000-08-23 1 0.070 - - - - 0 0 - 1,375 - - - - 0 - 0.00%
2000-08-22 1 0.070 - - - - 0 0 - 1,375 - - - - 0 - 0.00%
2000-08-21 0 0.070 0.069 0.070 0.061 0.074 46,936,000 3,065,248 0.0653 1,375 1,355 1,375 1,198 1,454 2,389 1,282.9 2.94%
2000-08-18 0 0.068 0.067 0.070 0.058 0.070 26,707,000 1,654,236 0.0619 1,336 1,316 1,375 1,139 1,375 1,360 1,216.8 7.94%
2000-08-17 0 0.063 0.061 0.063 0.060 0.063 10,180,000 626,090 0.0615 1,238 1,198 1,238 1,179 1,238 518 1,208.2 1.61%
2000-08-16 0 0.062 0.062 0.065 0.061 0.071 21,256,000 1,408,724 0.0663 1,218 1,218 1,277 1,198 1,395 1,082 1,301.9 -7.46%
2000-08-15 0 0.067 0.065 0.069 0.065 0.069 18,638,000 1,252,832 0.0672 1,316 1,277 1,355 1,277 1,355 949 1,320.5 6.35%
2000-08-14 0 0.063 0.063 0.064 0.061 0.065 6,420,000 407,670 0.0635 1,238 1,238 1,257 1,198 1,277 327 1,247.4 1.61%
2000-08-11 0 0.062 0.060 0.063 0.060 0.063 5,500,000 338,200 0.0615 1,218 1,179 1,238 1,179 1,238 280 1,208.0 1.64%
2000-08-10 0 0.061 0.061 0.062 0.058 0.066 13,230,000 815,130 0.0616 1,198 1,198 1,218 1,139 1,297 673 1,210.3 -3.17%
2000-08-09 0 0.063 0.061 0.063 0.060 0.070 9,170,000 570,770 0.0622 1,238 1,198 1,238 1,179 1,375 467 1,222.7 -4.55%
2000-08-08 0 0.066 0.066 0.068 0.064 0.086 77,290,000 5,078,340 0.0657 1,297 1,297 1,336 1,257 1,689 3,934 1,290.7 10.00%
2000-08-07 0 0.060 0.060 0.069 0.060 0.066 2,320,000 146,038 0.0629 1,179 1,179 1,355 1,179 1,297 118 1,236.6 -1.64%
2000-08-04 0 0.061 0.061 0.064 0.060 0.064 944,000 57,874 0.0613 1,198 1,198 1,257 1,179 1,257 48 1,204.3 -3.17%
2000-08-03 0 0.063 0.060 0.064 0.060 0.071 8,712,000 568,806 0.0653 1,238 1,179 1,257 1,179 1,395 443 1,282.6 14.55%
2000-08-02 0 0.060 0.060 0.063 0.060 0.080 7,908,000 527,844 0.0667 1,080 1,080 1,134 1,080 1,441 439 1,202.0 -18.92%
2000-08-01 0 0.074 0.074 0.078 0.072 0.075 3,200,000 237,000 0.0741 1,333 1,333 1,405 1,297 1,351 178 1,333.7 -6.33%
2000-07-31 0 0.079 0.075 0.079 0.075 0.080 2,954,000 230,344 0.0780 1,423 1,351 1,423 1,351 1,441 164 1,404.2 -1.25%
2000-07-28 0 0.080 - 0.080 0.082 0.083 400,000 33,000 0.0825 1,441 - 1,441 1,477 1,495 22 1,485.6 0.00%
2000-07-27 0 0.080 0.080 0.081 0.071 0.080 986,000 76,472 0.0776 1,441 1,441 1,459 1,279 1,441 55 1,396.6 9.59%
2000-07-26 0 0.073 0.073 0.077 0.071 0.083 3,394,000 267,044 0.0787 1,315 1,315 1,387 1,279 1,495 188 1,416.8 -1.35%
2000-07-25 0 0.074 0.070 0.074 0.074 0.082 4,118,400 323,400 0.0785 1,333 1,261 1,333 1,333 1,477 229 1,414.0 -7.50%
2000-07-24 0 0.080 0.070 0.080 0.066 0.080 2,908,000 202,050 0.0695 1,441 1,261 1,441 1,188 1,441 161 1,251.2 3.90%
2000-07-21 0 0.077 0.072 0.078 0.073 0.083 2,768,000 218,146 0.0788 1,387 1,297 1,405 1,315 1,495 154 1,419.2 -7.23%
2000-07-20 0 0.083 0.083 0.084 0.070 0.084 10,502,000 834,460 0.0795 1,495 1,495 1,513 1,261 1,513 583 1,430.8 25.76%
2000-07-19 0 0.066 0.066 0.070 0.066 0.070 570,000 38,020 0.0667 1,188 1,188 1,261 1,188 1,261 32 1,201.1 1.54%
2000-07-18 0 0.065 0.065 0.072 0.065 0.066 200,000 13,100 0.0655 1,170 1,170 1,297 1,170 1,188 11 1,179.5 -7.14%
2000-07-17 0 0.070 0.070 0.072 0.065 0.074 7,362,000 517,910 0.0703 1,261 1,261 1,297 1,170 1,333 409 1,266.8 11.11%
2000-07-14 0 0.063 0.063 0.069 0.060 0.065 1,184,000 75,042 0.0634 1,134 1,134 1,243 1,080 1,170 66 1,141.3 5.00%
2000-07-13 0 0.060 0.060 0.064 0.060 0.064 1,510,000 93,100 0.0617 1,080 1,080 1,152 1,080 1,152 84 1,110.3 -6.25%
2000-07-12 0 0.064 0.061 0.066 - - 0 0 - 1,152 1,098 1,188 - - 0 - 0.00%
2000-07-11 0 0.064 0.059 0.064 0.058 0.065 1,266,000 78,140 0.0617 1,152 1,062 1,152 1,044 1,170 70 1,111.5 3.23%
2000-07-10 0 0.062 0.062 0.069 0.062 0.066 210,000 13,420 0.0639 1,116 1,116 1,243 1,116 1,188 12 1,150.8 -4.62%
2000-07-07 0 0.065 0.065 0.068 0.064 0.076 2,586,000 177,108 0.0685 1,170 1,170 1,225 1,152 1,369 144 1,233.3 3.17%
2000-07-06 0 0.063 0.059 0.063 0.063 0.063 100,000 6,300 0.0630 1,134 1,062 1,134 1,134 1,134 6 1,134.5 5.00%
2000-07-05 0 0.060 0.060 0.061 0.059 0.062 1,676,000 102,552 0.0612 1,080 1,080 1,098 1,062 1,116 93 1,101.8 -4.76%
2000-07-04 0 0.063 0.063 0.065 0.058 0.058 110,000 6,380 0.0580 1,134 1,134 1,170 1,044 1,044 6 1,044.4 5.00%
2000-07-03 0 0.060 0.060 0.064 0.060 0.060 300,000 18,000 0.0600 1,080 1,080 1,152 1,080 1,080 17 1,080.4 -3.23%
2000-06-30 0 0.062 0.058 0.065 0.062 0.062 200,000 12,400 0.0620 1,116 1,044 1,170 1,116 1,116 11 1,116.5 6.90%
2000-06-29 0 0.058 0.058 0.063 0.057 0.063 1,508,000 89,884 0.0596 1,044 1,044 1,134 1,026 1,134 84 1,073.3 -13.43%
2000-06-28 0 0.067 0.063 0.071 0.062 0.067 228,000 14,576 0.0639 1,206 1,134 1,279 1,116 1,206 13 1,151.2 8.06%
2000-06-27 0 0.062 0.062 0.065 0.062 0.063 900,000 56,080 0.0623 1,116 1,116 1,170 1,116 1,134 50 1,122.1 -1.59%
2000-06-26 0 0.063 0.063 0.067 0.062 0.065 700,000 44,200 0.0631 1,134 1,134 1,206 1,116 1,170 39 1,137.0 -7.35%
2000-06-23 0 0.068 0.062 0.070 0.068 0.070 1,950,000 134,256 0.0688 1,225 1,116 1,261 1,225 1,261 108 1,239.8 0.00%
2000-06-22 0 0.068 0.068 0.070 0.068 0.070 370,000 25,800 0.0697 1,225 1,225 1,261 1,225 1,261 21 1,255.7 -2.86%
2000-06-21 0 0.070 0.065 0.070 0.068 0.070 1,200,000 83,180 0.0693 1,261 1,170 1,261 1,225 1,261 67 1,248.2 6.06%
2000-06-20 0 0.066 0.066 0.067 0.063 0.069 944,000 62,032 0.0657 1,188 1,188 1,206 1,134 1,243 52 1,183.3 1.54%
2000-06-19 0 0.065 0.065 0.067 0.062 0.068 1,390,000 91,250 0.0656 1,170 1,170 1,206 1,116 1,225 77 1,182.1 -4.41%
2000-06-16 0 0.068 0.068 0.070 0.068 0.069 1,550,000 106,320 0.0686 1,225 1,225 1,261 1,225 1,243 86 1,235.2 -2.86%
2000-06-15 0 0.070 0.070 0.071 0.068 0.072 2,460,000 172,230 0.0700 1,261 1,261 1,279 1,225 1,297 137 1,260.7 -2.78%
2000-06-14 0 0.072 0.070 0.072 0.066 0.072 850,000 59,508 0.0700 1,297 1,261 1,297 1,188 1,297 47 1,260.7 5.88%
2000-06-13 0 0.068 0.068 0.070 0.066 0.070 2,750,000 183,320 0.0667 1,225 1,225 1,261 1,188 1,261 153 1,200.4 -2.86%
2000-06-12 0 0.070 0.067 0.070 0.067 0.072 1,160,000 80,400 0.0693 1,261 1,206 1,261 1,206 1,297 64 1,248.1 7.69%
2000-06-09 0 0.065 0.065 0.069 0.062 0.065 1,044,000 65,178 0.0624 1,170 1,170 1,243 1,116 1,170 58 1,124.2 3.17%
2000-06-08 0 0.063 0.063 0.070 0.063 0.065 870,000 55,870 0.0642 1,134 1,134 1,261 1,134 1,170 48 1,156.4 -10.00%
2000-06-07 0 0.070 0.068 0.072 0.062 0.070 2,472,000 160,792 0.0650 1,261 1,225 1,297 1,116 1,261 137 1,171.3 4.48%
2000-06-05 0 0.067 0.067 0.071 0.067 0.074 2,500,000 178,840 0.0715 1,206 1,206 1,279 1,206 1,333 139 1,288.2 -2.90%
2000-06-02 0 0.069 0.066 0.070 0.065 0.069 1,700,000 115,500 0.0679 1,243 1,188 1,261 1,170 1,243 94 1,223.4 1.47%
2000-06-01 0 0.068 0.061 0.070 0.068 0.070 2,800,000 191,540 0.0684 1,225 1,098 1,261 1,225 1,261 155 1,231.8 -2.86%
2000-05-31 0 0.070 0.062 0.072 0.058 0.070 1,620,000 106,060 0.0655 1,261 1,116 1,297 1,044 1,261 90 1,178.9 22.81%
2000-05-30 0 0.057 0.057 0.058 0.057 0.065 1,320,000 78,340 0.0593 1,026 1,026 1,044 1,026 1,170 73 1,068.7 -9.52%
2000-05-29 0 0.063 0.059 0.063 0.058 0.074 6,980,000 420,810 0.0603 1,134 1,062 1,134 1,044 1,333 388 1,085.6 -10.00%
2000-05-26 0 0.070 0.068 0.073 0.068 0.079 3,190,000 221,820 0.0695 1,261 1,225 1,315 1,225 1,423 177 1,252.2 -6.67%
2000-05-25 0 0.075 0.071 0.080 0.075 0.080 1,180,000 92,100 0.0781 1,351 1,279 1,441 1,351 1,441 66 1,405.5 -12.79%
2000-05-24 0 0.086 0.081 - 0.080 0.086 550,000 44,700 0.0813 1,549 1,459 - 1,441 1,549 31 1,463.5 0.00%
2000-05-23 0 0.086 0.086 0.089 0.080 0.089 3,054,000 266,382 0.0872 1,549 1,549 1,603 1,441 1,603 170 1,570.7 2.38%
2000-05-22 0 0.084 0.082 0.087 0.079 0.084 1,036,000 83,606 0.0807 1,513 1,477 1,567 1,423 1,513 58 1,453.2 5.00%
2000-05-19 0 0.080 0.080 0.081 0.078 0.081 1,265,000 100,692 0.0796 1,441 1,441 1,459 1,405 1,459 70 1,433.4 2.56%
2000-05-18 0 0.078 0.078 0.082 0.076 0.082 1,133,000 87,584 0.0773 1,405 1,405 1,477 1,369 1,477 63 1,392.0 0.00%
2000-05-17 0 0.078 0.078 0.080 0.076 0.081 1,562,000 124,880 0.0799 1,405 1,405 1,441 1,369 1,459 87 1,439.7 -6.02%
2000-05-16 0 0.083 0.081 0.084 0.082 0.083 600,000 49,700 0.0828 1,495 1,459 1,513 1,477 1,495 33 1,491.6 2.47%
2000-05-15 0 0.081 0.081 0.082 0.081 0.086 2,124,000 180,494 0.0850 1,459 1,459 1,477 1,459 1,549 118 1,530.2 -4.71%
2000-05-12 0 0.085 0.084 0.086 0.078 0.085 758,000 63,524 0.0838 1,531 1,513 1,549 1,405 1,531 42 1,509.1 2.41%
2000-05-10 0 0.083 0.083 0.087 0.082 0.083 1,100,000 90,800 0.0825 1,495 1,495 1,567 1,477 1,495 61 1,486.4 0.00%
2000-05-09 0 0.083 0.083 0.091 0.081 0.087 2,950,000 242,500 0.0822 1,495 1,495 1,639 1,459 1,567 164 1,480.3 -1.19%
2000-05-08 0 0.084 0.084 0.090 0.082 0.095 3,540,000 307,800 0.0869 1,513 1,513 1,621 1,477 1,711 197 1,565.7 -14.29%
2000-05-05 0 0.098 0.098 0.100 0.093 0.103 4,870,000 469,340 0.0964 1,765 1,765 1,801 1,675 1,855 270 1,735.4 3.16%
2000-05-04 0 0.095 0.092 0.095 0.088 0.095 3,560,000 325,084 0.0913 1,711 1,657 1,711 1,585 1,711 198 1,644.4 0.00%
2000-05-03 0 0.095 0.091 0.097 0.090 0.097 4,460,000 420,770 0.0943 1,711 1,639 1,747 1,621 1,747 248 1,698.9 9.20%
2000-05-02 0 0.087 0.087 0.089 0.085 0.094 3,148,000 279,630 0.0888 1,567 1,567 1,603 1,531 1,693 175 1,599.6 1.16%
2000-04-28 0 0.086 0.085 0.086 0.080 0.087 3,310,000 275,750 0.0833 1,549 1,531 1,549 1,441 1,567 184 1,500.2 7.50%
2000-04-27 0 0.080 0.077 0.081 0.076 0.080 2,288,000 178,360 0.0780 1,441 1,387 1,459 1,369 1,441 127 1,403.8 3.90%
2000-04-26 0 0.077 0.077 0.080 0.077 0.087 4,440,000 365,290 0.0823 1,387 1,387 1,441 1,387 1,567 247 1,481.5 -7.23%
2000-04-25 0 0.083 0.080 0.083 0.080 0.083 1,752,000 140,560 0.0802 1,495 1,441 1,495 1,441 1,495 97 1,444.7 -1.19%
2000-04-20 0 0.084 0.080 0.084 0.073 0.084 5,816,000 453,524 0.0780 1,513 1,441 1,513 1,315 1,513 323 1,404.2 0.00%
2000-04-19 0 0.084 0.084 0.085 0.079 0.100 5,290,000 477,560 0.0903 1,513 1,513 1,531 1,423 1,801 294 1,625.6 -8.70%
2000-04-18 0 0.092 0.092 0.098 0.085 0.099 4,870,000 463,444 0.0952 1,657 1,657 1,765 1,531 1,783 270 1,713.6 12.20%
2000-04-17 0 0.082 0.082 0.086 0.081 0.102 5,230,000 457,900 0.0876 1,477 1,477 1,549 1,459 1,837 290 1,576.6 -23.36%
2000-04-14 0 0.107 0.106 0.110 0.106 0.113 3,440,000 368,320 0.1071 1,927 1,909 1,981 1,909 2,035 191 1,928.0 -5.31%
2000-04-13 0 0.113 0.113 0.116 0.110 0.119 5,330,000 607,640 0.1140 2,035 2,035 2,089 1,981 2,143 296 2,052.9 -5.04%
2000-04-12 0 0.119 0.119 0.120 0.113 0.120 1,660,000 195,790 0.1179 2,143 2,143 2,161 2,035 2,161 92 2,123.9 0.85%
2000-04-11 0 0.118 0.117 0.120 0.111 0.120 3,090,000 356,630 0.1154 2,125 2,107 2,161 1,999 2,161 172 2,078.3 -5.60%
2000-04-10 0 0.125 0.120 0.125 0.120 0.128 3,768,000 465,844 0.1236 2,251 2,161 2,251 2,161 2,305 209 2,226.3 4.17%
2000-04-07 0 0.120 0.120 0.124 0.115 0.133 8,936,000 1,107,702 0.1240 2,161 2,161 2,233 2,071 2,395 496 2,232.2 2.56%
2000-04-06 0 0.117 0.117 0.118 0.115 0.121 7,430,000 876,740 0.1180 2,107 2,107 2,125 2,071 2,179 413 2,124.9 1.74%
2000-04-05 0 0.115 0.115 0.119 0.106 0.140 9,004,000 1,048,288 0.1164 2,071 2,071 2,143 1,909 2,521 500 2,096.5 -17.86%
2000-04-03 0 0.140 0.137 0.144 0.135 0.159 6,634,000 937,930 0.1414 2,521 2,467 2,593 2,431 2,863 368 2,545.9 -11.95%
2000-03-31 0 0.159 0.152 0.159 0.150 0.167 12,850,000 2,034,632 0.1583 2,863 2,737 2,863 2,701 3,007 714 2,851.2 -3.05%
2000-03-30 0 0.164 0.161 0.163 0.158 0.185 26,644,000 4,620,162 0.1734 2,953 2,899 2,935 2,845 3,331 1,480 3,122.5 -5.75%
2000-03-29 0 0.174 0.174 0.176 0.150 0.190 69,616,000 12,190,012 0.1751 3,133 3,133 3,169 2,701 3,421 3,866 3,153.2 16.00%
2000-03-28 0 0.150 0.146 0.153 0.123 0.200 59,136,000 9,568,302 0.1618 2,701 2,629 2,755 2,215 3,601 3,284 2,913.6 21.95%
2000-03-27 1 0.123 - - - - 0 0 - 2,215 - - - - 0 - 0.00%
2000-03-24 1 0.123 - - - - 0 0 - 2,215 - - - - 0 - 0.00%
2000-03-23 1 0.123 - - - - 0 0 - 2,215 - - - - 0 - 0.00%
2000-03-22 1 0.123 - - - - 0 0 - 2,215 - - - - 0 - 0.00%
2000-03-21 1 0.123 - - - - 0 0 - 2,215 - - - - 0 - 0.00%
2000-03-20 0 0.123 0.120 0.130 0.121 0.142 57,102,000 6,090,772 0.1067 2,215 2,161 2,341 2,179 2,557 3,171 1,920.8 -13.38%
2000-03-17 0 0.142 0.141 0.143 0.140 0.150 5,363,000 761,398 0.1420 2,557 2,539 2,575 2,521 2,701 298 2,556.6 2.16%
2000-03-16 0 0.139 0.138 0.139 0.139 0.151 9,093,000 1,325,316 0.1458 2,503 2,485 2,503 2,503 2,719 505 2,624.6 -2.80%
2000-03-15 0 0.143 0.140 0.143 0.139 0.150 7,570,000 1,081,830 0.1429 2,575 2,521 2,575 2,503 2,701 420 2,573.4 0.00%
2000-03-14 0 0.143 0.138 0.147 0.137 0.148 12,610,000 1,823,220 0.1446 2,575 2,485 2,647 2,467 2,665 700 2,603.6 -5.92%
2000-03-13 0 0.152 0.150 0.152 0.136 0.161 11,130,000 1,664,910 0.1496 2,737 2,701 2,737 2,449 2,899 618 2,693.7 -1.94%
2000-03-10 0 0.155 0.154 0.157 0.150 0.179 12,344,000 1,979,576 0.1604 2,791 2,773 2,827 2,701 3,223 685 2,887.8 -10.92%
2000-03-09 0 0.174 0.174 0.175 0.173 0.186 17,396,000 3,103,746 0.1784 3,133 3,133 3,151 3,115 3,349 966 3,212.8 0.00%
2000-03-08 0 0.174 0.174 0.175 0.168 0.183 14,598,000 2,572,008 0.1762 3,133 3,133 3,151 3,025 3,295 811 3,172.7 -4.92%
2000-03-07 0 0.183 0.182 0.183 0.170 0.190 29,005,828 5,329,877 0.1838 3,295 3,277 3,295 3,061 3,421 1,611 3,308.9 6.40%
2000-03-06 0 0.172 0.171 0.172 0.164 0.214 174,280,000 24,602,210 0.1412 3,097 3,079 3,097 2,953 3,854 9,678 2,542.0 -25.22%
2000-03-03 1 0.230 0.225 0.231 0.220 0.242 18,478,000 4,311,412 0.2333 4,142 4,052 4,160 3,962 4,358 1,026 4,201.6 1.77%
2000-03-02 0 0.226 0.225 0.226 0.201 0.246 45,228,000 10,148,754 0.2244 4,070 4,052 4,070 3,619 4,430 2,512 4,040.7 15.90%
2000-03-01 0 0.195 0.191 0.194 0.179 0.200 28,604,000 5,478,182 0.1915 3,511 3,439 3,493 3,223 3,601 1,588 3,448.7 14.71%
2000-02-29 0 0.170 0.168 0.170 0.140 0.186 19,910,000 3,355,530 0.1685 3,061 3,025 3,061 2,521 3,349 1,106 3,034.9 19.72%
2000-02-28 0 0.142 0.142 0.146 0.133 0.178 15,536,000 2,357,430 0.1517 2,557 2,557 2,629 2,395 3,205 863 2,732.4 -22.83%
2000-02-25 0 0.184 0.181 0.185 0.171 0.226 30,366,000 5,685,088 0.1872 3,313 3,259 3,331 3,079 4,070 1,686 3,371.3 -16.36%
2000-02-24 0 0.220 0.216 0.220 0.215 0.280 28,852,000 6,741,730 0.2337 3,962 3,890 3,962 3,872 5,042 1,602 4,207.7 -4.35%
2000-02-23 0 0.230 0.229 0.230 0.223 0.315 143,298,000 28,961,340 0.2021 4,142 4,124 4,142 4,016 5,672 7,958 3,639.4 -26.98%
2000-02-22 1 0.315 - - - - 0 0 - 5,672 - - - - 0 - 0.00%
2000-02-21 1 0.315 - - - - 0 0 - 5,672 - - - - 0 - 0.00%
2000-02-18 0 0.315 0.310 0.315 0.310 0.350 26,158,000 8,526,400 0.3260 5,672 5,582 5,672 5,582 6,303 1,453 5,869.7 -5.97%
2000-02-17 0 0.335 0.335 0.340 0.285 0.370 46,480,000 15,284,220 0.3288 6,032 6,032 6,123 5,132 6,663 2,581 5,921.5 11.67%
2000-02-16 0 0.300 0.295 0.305 0.285 0.335 52,988,000 16,273,410 0.3071 5,402 5,312 5,492 5,132 6,032 2,943 5,530.3 -6.25%
2000-02-15 0 0.320 0.320 0.325 0.310 0.445 54,700,000 19,010,190 0.3475 5,762 5,762 5,852 5,582 8,013 3,038 6,258.2 -20.00%
2000-02-14 1 0.400 - - - - 0 0 - 7,203 - - - - 0 - 0.00%
2000-02-11 1 0.400 0.395 0.400 0.380 0.580 72,814,000 33,616,180 0.4617 7,203 7,113 7,203 6,843 10,444 4,044 8,313.5 -24.53%
2000-02-10 0 0.530 0.520 0.530 0.415 0.580 210,991,872 107,910,830 0.5114 9,544 9,364 9,544 7,473 10,444 11,717 9,209.8 29.27%
2000-02-09 0 0.410 0.410 0.415 0.370 0.425 99,404,000 40,329,310 0.4057 7,383 7,383 7,473 6,663 7,653 5,520 7,305.8 12.33%
2000-02-08 0 0.365 0.365 0.370 0.300 0.390 78,664,000 27,707,440 0.3522 6,573 6,573 6,663 5,402 7,023 4,368 6,342.7 21.67%
2000-02-03 0 0.300 0.300 0.305 0.265 0.340 32,390,000 9,688,170 0.2991 5,402 5,402 5,492 4,772 6,123 1,799 5,386.2 11.11%
2000-02-02 0 0.270 0.270 0.275 0.260 0.285 17,720,000 4,920,990 0.2777 4,862 4,862 4,952 4,682 5,132 984 5,000.8 3.85%
2000-02-01 0 0.260 0.255 0.260 0.255 0.300 18,586,000 5,002,460 0.2692 4,682 4,592 4,682 4,592 5,402 1,032 4,846.7 -8.77%
2000-01-31 0 0.285 0.280 0.285 0.236 0.290 40,346,000 10,832,790 0.2685 5,132 5,042 5,132 4,250 5,222 2,241 4,834.9 20.76%
2000-01-28 0 0.236 0.235 0.236 0.225 0.250 13,586,000 3,240,140 0.2385 4,250 4,232 4,250 4,052 4,502 754 4,294.6 4.42%
2000-01-27 0 0.226 0.226 0.230 0.224 0.265 26,502,000 6,226,882 0.2350 4,070 4,070 4,142 4,034 4,772 1,472 4,231.0 -8.87%
2000-01-26 0 0.248 0.245 0.248 0.240 0.290 28,552,400 7,494,848 0.2625 4,466 4,412 4,466 4,322 5,222 1,586 4,726.8 -8.15%
2000-01-25 0 0.270 0.265 0.270 0.255 0.335 85,392,000 25,329,620 0.2966 4,862 4,772 4,862 4,592 6,032 4,742 5,341.5 0.00%
2000-01-24 0 0.270 0.265 0.270 0.240 0.280 26,248,000 6,818,058 0.2598 4,862 4,772 4,862 4,322 5,042 1,458 4,677.5 12.50%
2000-01-21 0 0.240 0.237 0.240 0.228 0.241 18,002,000 4,268,854 0.2371 4,322 4,268 4,322 4,106 4,340 1,000 4,270.1 5.26%
2000-01-20 0 0.228 0.225 0.228 0.208 0.250 25,192,000 5,848,738 0.2322 4,106 4,052 4,106 3,746 4,502 1,399 4,180.7 11.22%
2000-01-19 0 0.205 0.205 0.207 0.185 0.222 11,428,000 2,308,322 0.2020 3,692 3,692 3,728 3,331 3,998 635 3,637.3 9.63%
2000-01-18 0 0.187 0.186 0.187 0.182 0.200 6,524,000 1,230,580 0.1886 3,367 3,349 3,367 3,277 3,601 362 3,396.6 1.63%
2000-01-17 0 0.184 0.183 0.184 0.182 0.200 4,080,000 771,380 0.1891 3,313 3,295 3,313 3,277 3,601 227 3,404.5 -2.65%
2000-01-14 0 0.189 0.189 0.190 0.189 0.210 15,131,600 2,980,246 0.1970 3,403 3,403 3,421 3,403 3,782 840 3,546.7 -1.56%
2000-01-13 0 0.192 0.192 0.194 0.175 0.223 27,456,000 5,335,434 0.1943 3,457 3,457 3,493 3,151 4,016 1,525 3,499.3 -12.33%
2000-01-12 0 0.219 0.219 0.220 0.210 0.280 50,432,000 12,335,134 0.2446 3,944 3,944 3,962 3,782 5,042 2,801 4,404.4 -20.36%
2000-01-11 0 0.275 0.270 0.275 0.205 0.315 125,664,000 34,492,106 0.2745 4,952 4,862 4,952 3,692 5,672 6,978 4,942.7 41.75%
2000-01-10 0 0.194 0.194 0.195 0.150 0.218 46,198,000 8,503,086 0.1841 3,493 3,493 3,511 2,701 3,926 2,565 3,314.4 29.33%
2000-01-07 0 0.150 0.151 0.157 0.138 0.198 36,852,000 5,908,060 0.1603 2,701 2,719 2,827 2,485 3,565 2,046 2,886.9 -18.48%
2000-01-06 1 0.184 0.182 0.186 0.132 0.194 16,812,000 2,956,504 0.1759 3,313 3,277 3,349 2,377 3,493 934 3,166.7 39.39%
2000-01-05 0 0.132 0.134 0.135 0.112 0.134 13,320,000 1,598,904 0.1200 2,377 2,413 2,431 2,017 2,413 740 2,161.6 6.45%
2000-01-04 0 0.124 0.123 0.127 0.112 0.128 15,032,000 1,783,372 0.1186 2,233 2,215 2,287 2,017 2,305 835 2,136.4 -4.62%
2000-01-03 0 0.130 0.127 0.130 0.105 0.140 27,128,000 3,506,538 0.1293 2,341 2,287 2,341 1,891 2,521 1,506 2,327.6 25.00%
1999-12-30 0 0.104 0.099 0.104 0.085 0.105 9,990,000 973,590 0.0975 1,873 1,783 1,873 1,531 1,891 555 1,754.9 25.30%
1999-12-29 0 0.083 0.083 0.088 0.083 0.086 2,556,000 217,448 0.0851 1,495 1,495 1,585 1,495 1,549 142 1,532.0 -2.35%
1999-12-28 0 0.085 0.084 0.087 0.082 0.088 1,396,000 117,248 0.0840 1,531 1,513 1,567 1,477 1,585 78 1,512.4 4.94%
1999-12-24 0 0.081 0.081 0.084 0.081 0.081 300,000 24,300 0.0810 1,459 1,459 1,513 1,459 1,459 17 1,458.6 5.19%
1999-12-23 0 0.077 0.074 0.080 0.071 0.077 3,204,000 233,028 0.0727 1,387 1,333 1,441 1,279 1,387 178 1,309.7 6.94%
1999-12-22 0 0.072 0.072 - 0.072 0.075 534,000 38,748 0.0726 1,297 1,297 - 1,297 1,351 30 1,306.6 -4.00%
1999-12-21 0 0.075 0.075 0.080 0.074 0.074 88,000 6,512 0.0740 1,351 1,351 1,441 1,333 1,333 5 1,332.5 -3.85%
1999-12-20 0 0.078 0.077 0.080 - - 0 0 - 1,405 1,387 1,441 - - 0 - 0.00%
1999-12-17 0 0.078 0.078 0.079 0.077 0.081 1,520,000 120,140 0.0790 1,405 1,405 1,423 1,387 1,459 84 1,423.3 -3.70%
1999-12-16 0 0.081 0.081 0.088 0.081 0.089 190,000 16,190 0.0852 1,459 1,459 1,585 1,459 1,603 11 1,534.4 -4.71%
1999-12-15 0 0.085 0.081 0.085 0.085 0.085 100,000 8,500 0.0850 1,531 1,459 1,531 1,531 1,531 6 1,530.6 0.00%
1999-12-14 0 0.085 0.080 0.087 0.083 0.087 1,290,000 109,530 0.0849 1,531 1,441 1,567 1,495 1,567 72 1,529.0 -2.30%
1999-12-13 0 0.087 0.087 0.088 0.086 0.088 3,252,000 282,372 0.0868 1,567 1,567 1,585 1,549 1,585 181 1,563.6 0.00%
1999-12-10 0 0.087 0.080 0.087 0.077 0.087 1,760,000 141,360 0.0803 1,567 1,441 1,567 1,387 1,567 98 1,446.3 7.41%
1999-12-09 0 0.081 0.081 0.084 0.076 0.081 902,000 70,282 0.0779 1,459 1,459 1,513 1,369 1,459 50 1,403.1 8.00%
1999-12-08 0 0.075 0.072 0.080 0.075 0.076 450,000 34,100 0.0758 1,351 1,297 1,441 1,351 1,369 25 1,364.6 -1.32%
1999-12-07 0 0.076 0.076 0.082 0.072 0.078 2,021,600 151,852 0.0751 1,369 1,369 1,477 1,297 1,405 112 1,352.6 -5.00%
1999-12-06 0 0.080 0.080 0.082 0.078 0.081 1,220,000 97,160 0.0796 1,441 1,441 1,477 1,405 1,459 68 1,434.1 0.00%
1999-12-03 0 0.080 0.080 0.081 0.079 0.080 800,000 63,400 0.0793 1,441 1,441 1,459 1,423 1,441 44 1,427.1 0.00%
1999-12-02 0 0.080 0.080 0.088 0.080 0.082 560,000 45,200 0.0807 1,441 1,441 1,585 1,441 1,477 31 1,453.5 -2.44%
1999-12-01 0 0.082 0.078 0.086 - - 0 0 - 1,477 1,405 1,549 - - 0 - 0.00%
1999-11-30 0 0.082 0.081 0.085 0.081 0.086 1,240,000 106,440 0.0858 1,477 1,459 1,531 1,459 1,549 69 1,545.7 -8.89%
1999-11-29 0 0.090 0.089 0.090 0.090 0.092 1,826,000 165,142 0.0904 1,621 1,603 1,621 1,621 1,657 101 1,628.6 -2.17%
1999-11-26 0 0.092 0.092 0.094 0.092 0.099 2,624,000 250,008 0.0953 1,657 1,657 1,693 1,657 1,783 146 1,715.7 -3.16%
1999-11-25 0 0.095 0.092 0.095 0.090 0.100 1,860,000 171,080 0.0920 1,711 1,657 1,711 1,621 1,801 103 1,656.3 -3.06%
1999-11-24 0 0.098 0.097 0.099 0.090 0.103 3,890,000 372,600 0.0958 1,765 1,747 1,783 1,621 1,855 216 1,724.8 5.38%
1999-11-23 0 0.093 0.090 0.093 0.083 0.094 4,008,000 355,562 0.0887 1,675 1,621 1,675 1,495 1,693 223 1,597.5 2.20%
1999-11-22 0 0.091 0.088 0.091 0.083 0.092 5,958,000 514,686 0.0864 1,639 1,585 1,639 1,495 1,657 331 1,555.6 1.11%
1999-11-19 0 0.090 0.089 0.092 0.088 0.092 2,750,000 247,654 0.0901 1,621 1,603 1,657 1,585 1,657 153 1,621.7 -6.25%
1999-11-18 0 0.096 0.092 0.096 0.090 0.115 12,028,000 1,253,356 0.1042 1,729 1,657 1,729 1,621 2,071 668 1,876.4 -5.88%
1999-11-17 1 0.102 - - - - 0 0 - 1,837 - - - - 0 - 0.00%
1999-11-16 1 0.102 - - - - 0 0 - 1,837 - - - - 0 - 0.00%
1999-11-15 0 0.102 0.097 0.102 0.100 0.110 16,452,000 1,708,898 0.1039 1,837 1,747 1,837 1,801 1,981 914 1,870.5 2.00%
1999-11-12 0 0.100 0.099 0.101 0.087 0.104 7,348,000 727,686 0.0990 1,801 1,783 1,819 1,567 1,873 408 1,783.3 20.48%
1999-11-11 1 0.083 - - - - 0 0 - 1,495 - - - - 0 - 0.00%
1999-11-10 1 0.083 - - - - 0 0 - 1,495 - - - - 0 - 0.00%
1999-11-09 1 0.083 - - - - 0 0 - 1,495 - - - - 0 - 0.00%
1999-11-08 1 0.083 - - - - 0 0 - 1,495 - - - - 0 - 0.00%
1999-11-05 0 0.083 0.083 0.086 0.083 0.083 1,280,000 106,240 0.0830 1,495 1,495 1,549 1,495 1,495 71 1,494.6 1.22%
1999-11-04 0 0.082 0.081 - 0.081 0.090 1,880,000 161,304 0.0858 1,477 1,459 - 1,459 1,621 104 1,545.0 5.13%
1999-11-03 0 0.078 0.078 0.082 0.073 0.081 870,000 69,210 0.0796 1,405 1,405 1,477 1,315 1,459 48 1,432.5 -8.24%
1999-11-02 0 0.085 0.076 0.085 0.076 0.085 2,560,000 197,556 0.0772 1,531 1,369 1,531 1,369 1,531 142 1,389.6 0.00%
1999-11-01 0 0.085 0.084 0.085 0.075 0.090 422,000 33,234 0.0788 1,531 1,513 1,531 1,351 1,621 23 1,418.1 3.66%
1999-10-29 0 0.082 0.079 0.082 0.079 0.090 766,000 62,524 0.0816 1,477 1,423 1,477 1,423 1,621 43 1,469.8 -1.20%
1999-10-28 0 0.083 0.077 0.083 0.071 0.089 4,002,000 311,378 0.0778 1,495 1,387 1,495 1,279 1,603 222 1,401.1 6.41%
1999-10-27 0 0.078 0.073 0.078 0.072 0.083 700,000 53,400 0.0763 1,405 1,315 1,405 1,297 1,495 39 1,373.7 -2.50%
1999-10-26 0 0.080 0.077 0.080 0.076 0.083 3,178,000 252,360 0.0794 1,441 1,387 1,441 1,369 1,495 176 1,429.9 -3.61%
1999-10-25 0 0.083 0.083 0.090 0.083 0.090 1,455,000 126,252 0.0868 1,495 1,495 1,621 1,495 1,621 81 1,562.5 -1.19%
1999-10-22 0 0.084 0.084 0.085 0.082 0.087 2,002,000 168,382 0.0841 1,513 1,513 1,531 1,477 1,567 111 1,514.5 0.00%
1999-10-21 0 0.084 0.079 0.084 0.079 0.090 2,126,000 175,492 0.0825 1,513 1,423 1,513 1,423 1,621 118 1,486.4 -8.70%
1999-10-20 0 0.092 - 0.092 0.091 0.093 6,000 552 0.0920 1,657 - 1,657 1,639 1,675 0 1,656.7 5.75%
1999-10-19 0 0.087 0.084 0.087 0.076 0.089 1,604,000 133,372 0.0831 1,567 1,513 1,567 1,369 1,603 89 1,497.3 -7.45%
1999-10-15 0 0.094 - 0.094 0.095 0.095 290,000 27,550 0.0950 1,693 - 1,693 1,711 1,711 16 1,710.7 -1.05%
1999-10-14 0 0.095 0.095 0.099 0.095 0.095 110,000 10,450 0.0950 1,711 1,711 1,783 1,711 1,711 6 1,710.7 -4.04%
1999-10-13 0 0.099 0.088 0.099 0.087 0.099 1,036,000 92,310 0.0891 1,783 1,585 1,783 1,567 1,783 58 1,604.5 3.12%
1999-10-12 0 0.096 0.095 0.096 0.095 0.100 2,310,000 223,950 0.0969 1,729 1,711 1,729 1,711 1,801 128 1,745.8 0.00%
1999-10-11 0 0.096 0.091 0.096 0.091 0.096 232,000 21,732 0.0937 1,729 1,639 1,729 1,639 1,729 13 1,686.8 0.00%
1999-10-08 0 0.096 0.090 0.096 0.087 0.096 512,000 47,426 0.0926 1,729 1,621 1,729 1,567 1,729 28 1,668.0 9.09%
1999-10-07 0 0.088 0.088 0.090 0.088 0.092 1,200,000 107,600 0.0897 1,585 1,585 1,621 1,585 1,657 67 1,614.7 -4.35%
1999-10-06 0 0.092 0.089 0.092 0.085 0.092 1,160,000 101,300 0.0873 1,657 1,603 1,657 1,531 1,657 64 1,572.5 4.55%
1999-10-05 0 0.088 0.085 0.092 0.088 0.098 1,900,000 174,200 0.0917 1,585 1,531 1,657 1,585 1,765 106 1,651.0 -8.33%
1999-10-04 0 0.096 0.094 0.098 0.093 0.100 2,136,000 204,206 0.0956 1,729 1,693 1,765 1,675 1,801 119 1,721.5 0.00%
1999-09-30 0 0.096 0.096 0.100 0.095 0.097 820,000 78,660 0.0959 1,729 1,729 1,801 1,711 1,747 46 1,727.4 -4.00%
1999-09-29 0 0.100 0.100 0.102 0.098 0.104 1,480,000 147,910 0.0999 1,801 1,801 1,837 1,765 1,873 82 1,799.6 0.00%
1999-09-28 0 0.100 0.100 0.102 0.094 0.102 2,112,000 206,104 0.0976 1,801 1,801 1,837 1,693 1,837 117 1,757.3 4.17%
1999-09-27 0 0.096 0.096 0.099 0.096 0.106 3,950,000 404,900 0.1025 1,729 1,729 1,783 1,729 1,909 219 1,845.9 -6.80%
1999-09-24 0 0.103 0.101 0.103 0.100 0.111 2,716,000 277,890 0.1023 1,855 1,819 1,855 1,801 1,999 151 1,842.4 -0.96%
1999-09-23 0 0.104 0.100 0.105 0.100 0.106 1,628,000 168,526 0.1035 1,873 1,801 1,891 1,801 1,909 90 1,864.1 4.00%
1999-09-22 0 0.100 0.098 0.102 0.100 0.107 4,474,000 455,566 0.1018 1,801 1,765 1,837 1,801 1,927 248 1,833.6 -5.66%
1999-09-21 0 0.106 0.105 0.106 0.100 0.119 15,768,000 1,681,096 0.1066 1,909 1,891 1,909 1,801 2,143 876 1,919.8 6.00%
1999-09-20 0 0.100 0.099 0.102 0.093 0.107 7,720,000 765,520 0.0992 1,801 1,783 1,837 1,675 1,927 429 1,785.6 4.17%
1999-09-17 0 0.096 0.096 0.099 0.095 0.099 3,058,000 296,470 0.0969 1,729 1,729 1,783 1,711 1,783 170 1,745.8 1.05%
1999-09-15 0 0.095 0.095 0.097 0.092 0.101 16,950,000 1,653,560 0.0976 1,711 1,711 1,747 1,657 1,819 941 1,756.7 -7.77%
1999-09-14 0 0.103 0.100 0.103 0.070 0.111 19,102,000 1,770,908 0.0927 1,855 1,801 1,855 1,261 1,999 1,061 1,669.4 47.14%
1999-09-13 0 0.070 0.070 0.075 0.070 0.074 610,000 43,340 0.0710 1,261 1,261 1,351 1,261 1,333 34 1,279.4 -10.26%
1999-09-10 0 0.078 0.072 0.082 0.070 0.078 4,290,000 309,260 0.0721 1,405 1,297 1,477 1,261 1,405 238 1,298.1 5.41%
1999-09-09 0 0.074 0.072 0.074 0.072 0.076 2,020,000 151,180 0.0748 1,333 1,297 1,333 1,297 1,369 112 1,347.7 2.78%
1999-09-08 0 0.072 0.072 0.077 0.072 0.073 240,000 17,480 0.0728 1,297 1,297 1,387 1,297 1,315 13 1,311.5 0.00%
1999-09-07 0 0.072 0.072 0.074 0.072 0.077 1,210,000 89,820 0.0742 1,297 1,297 1,333 1,297 1,387 67 1,336.7 -4.00%
1999-09-06 0 0.075 0.075 0.080 0.072 0.080 826,000 63,780 0.0772 1,351 1,351 1,441 1,297 1,441 46 1,390.5 5.63%
1999-09-03 0 0.071 0.071 0.075 0.071 0.075 920,000 68,520 0.0745 1,279 1,279 1,351 1,279 1,351 51 1,341.2 -5.33%
1999-09-02 0 0.075 0.075 - 0.070 0.075 3,330,000 235,600 0.0708 1,351 1,351 - 1,261 1,351 185 1,274.0 7.14%
1999-09-01 0 0.070 0.070 0.075 0.070 0.070 1,500,000 105,000 0.0700 1,261 1,261 1,351 1,261 1,261 83 1,260.5 -1.41%
1999-08-31 0 0.071 0.071 0.081 0.071 0.078 760,000 54,920 0.0723 1,279 1,279 1,459 1,279 1,405 42 1,301.3 1.43%
1999-08-30 0 0.070 0.070 0.078 0.070 0.078 1,314,000 93,416 0.0711 1,261 1,261 1,405 1,261 1,405 73 1,280.2 -9.09%
1999-08-27 0 0.077 0.077 0.080 0.077 0.077 536,000 41,272 0.0770 1,387 1,387 1,441 1,387 1,387 30 1,386.6 -2.53%
1999-08-26 0 0.079 0.077 0.082 0.077 0.080 380,000 29,870 0.0786 1,423 1,387 1,477 1,387 1,441 21 1,415.5 2.60%
1999-08-25 0 0.077 0.077 0.083 0.077 0.080 210,000 16,770 0.0799 1,387 1,387 1,495 1,387 1,441 12 1,438.0 -4.94%
1999-08-24 0 0.081 0.077 0.081 0.077 0.081 121,000 9,298 0.0768 1,459 1,387 1,459 1,387 1,459 7 1,383.7 0.00%
1999-08-23 0 0.081 0.077 - - - 0 0 - 1,459 1,387 - - - 0 - 0.00%
1999-08-20 0 0.081 0.075 0.082 0.077 0.081 560,000 44,140 0.0788 1,459 1,351 1,477 1,387 1,459 31 1,419.4 5.19%
1999-08-19 0 0.077 0.075 0.077 0.070 0.079 640,000 48,930 0.0765 1,387 1,351 1,387 1,261 1,423 36 1,376.7 6.94%
1999-08-18 0 0.072 0.072 0.079 0.072 0.072 200,000 14,400 0.0720 1,297 1,297 1,423 1,297 1,297 11 1,296.5 -10.00%
1999-08-17 0 0.080 0.078 0.080 - - 0 0 - 1,441 1,405 1,441 - - 0 - 0.00%
1999-08-16 0 0.080 0.078 0.080 0.078 0.080 300,000 23,900 0.0797 1,441 1,405 1,441 1,405 1,441 17 1,434.6 5.26%
1999-08-13 0 0.076 - 0.080 0.076 0.076 100,000 7,600 0.0760 1,369 - 1,441 1,369 1,369 6 1,368.6 0.00%
1999-08-12 0 0.076 0.072 0.076 0.076 0.080 450,000 34,360 0.0764 1,369 1,297 1,369 1,369 1,441 25 1,375.0 0.00%
1999-08-11 0 0.076 0.076 0.080 0.076 0.078 440,000 34,088 0.0775 1,369 1,369 1,441 1,369 1,405 24 1,395.1 -10.59%
1999-08-10 0 0.085 - 0.085 0.085 0.085 300,000 25,500 0.0850 1,531 - 1,531 1,531 1,531 17 1,530.6 1.19%
1999-08-09 0 0.084 0.079 0.084 0.079 0.085 670,000 54,980 0.0821 1,513 1,423 1,513 1,423 1,531 37 1,477.7 -1.18%
1999-08-06 0 0.085 0.083 0.085 0.078 0.085 1,476,000 118,628 0.0804 1,531 1,495 1,531 1,405 1,531 82 1,447.3 7.59%
1999-08-05 0 0.079 0.079 0.084 0.079 0.084 1,437,417 114,893 0.0799 1,423 1,423 1,513 1,423 1,513 80 1,439.3 -1.25%
1999-08-04 0 0.080 0.078 0.082 0.080 0.081 670,000 53,850 0.0804 1,441 1,405 1,477 1,441 1,459 37 1,447.3 0.00%
1999-08-03 0 0.080 0.080 0.084 0.080 0.084 1,280,000 104,800 0.0819 1,441 1,441 1,513 1,441 1,513 71 1,474.4 -2.44%
1999-08-02 0 0.082 0.082 0.084 0.080 0.083 656,000 53,692 0.0818 1,477 1,477 1,513 1,441 1,495 36 1,473.9 -1.20%
1999-07-30 0 0.083 0.082 0.086 0.082 0.087 890,000 74,980 0.0842 1,495 1,477 1,549 1,477 1,567 49 1,517.1 -3.49%
1999-07-29 0 0.086 0.083 0.086 0.084 0.088 350,000 29,820 0.0852 1,549 1,495 1,549 1,513 1,585 19 1,534.2 4.88%
1999-07-28 0 0.082 0.082 0.085 0.082 0.088 2,350,000 196,260 0.0835 1,477 1,477 1,531 1,477 1,585 131 1,503.9 -4.65%
1999-07-27 0 0.086 0.085 0.088 0.086 0.088 1,350,000 116,420 0.0862 1,549 1,531 1,585 1,549 1,585 75 1,552.9 -2.27%
1999-07-26 0 0.088 0.084 0.090 0.088 0.090 400,000 35,600 0.0890 1,585 1,513 1,621 1,585 1,621 22 1,602.7 -3.30%
1999-07-23 0 0.091 0.091 0.097 0.091 0.099 2,440,000 232,540 0.0953 1,639 1,639 1,747 1,639 1,783 135 1,716.2 -9.00%
1999-07-22 0 0.100 0.098 0.100 0.098 0.106 3,812,000 394,020 0.1034 1,801 1,765 1,801 1,765 1,909 212 1,861.3 -0.99%
1999-07-21 0 0.101 0.101 0.104 0.100 0.105 2,728,000 278,228 0.1020 1,819 1,819 1,873 1,801 1,891 151 1,836.6 0.00%
1999-07-20 0 0.101 0.101 0.104 0.093 0.102 1,502,000 148,434 0.0988 1,819 1,819 1,873 1,675 1,837 83 1,779.6 6.32%
1999-07-19 0 0.095 0.093 0.099 0.095 0.108 5,742,000 588,410 0.1025 1,711 1,675 1,783 1,711 1,945 319 1,845.3 -11.21%
1999-07-16 0 0.107 0.106 0.108 0.103 0.118 12,142,000 1,325,138 0.1091 1,927 1,909 1,945 1,855 2,125 674 1,965.3 -6.14%
1999-07-15 0 0.114 0.114 0.115 0.091 0.117 19,974,000 2,096,022 0.1049 2,053 2,053 2,071 1,639 2,107 1,109 1,889.7 28.09%
1999-07-14 0 0.089 0.088 0.089 0.089 0.090 5,200,000 467,000 0.0898 1,603 1,585 1,603 1,603 1,621 289 1,617.2 0.00%
1999-07-13 0 0.089 0.089 0.093 0.089 0.099 636,000 59,434 0.0934 1,603 1,603 1,675 1,603 1,783 35 1,682.8 -6.32%
1999-07-12 0 0.095 0.094 0.095 0.095 0.097 4,394,000 421,204 0.0959 1,711 1,693 1,711 1,711 1,747 244 1,726.2 2.15%
1999-07-09 0 0.093 0.090 0.093 0.090 0.093 3,000,000 274,390 0.0915 1,675 1,621 1,675 1,621 1,675 167 1,647.0 -1.06%
1999-07-08 0 0.094 0.090 0.095 0.088 0.104 11,010,000 1,018,480 0.0925 1,693 1,621 1,711 1,585 1,873 611 1,665.8 4.44%
1999-07-07 0 0.090 0.088 0.090 0.090 0.094 4,400,000 405,770 0.0922 1,621 1,585 1,621 1,621 1,693 244 1,660.7 0.00%
1999-07-06 0 0.090 0.090 0.092 0.083 0.094 5,596,000 508,008 0.0908 1,621 1,621 1,657 1,495 1,693 311 1,634.7 9.76%
1999-07-05 0 0.082 0.082 0.088 0.082 0.096 3,750,000 337,860 0.0901 1,477 1,477 1,585 1,477 1,729 208 1,622.4 -10.87%
1999-07-02 0 0.092 0.092 0.094 0.088 0.097 6,950,000 643,600 0.0926 1,657 1,657 1,693 1,585 1,747 386 1,667.6 6.98%
1999-06-30 0 0.086 0.083 0.088 0.080 0.092 4,830,000 410,960 0.0851 1,549 1,495 1,585 1,441 1,657 268 1,532.2 4.88%
1999-06-29 0 0.082 0.079 0.082 0.070 0.082 5,982,800 447,822 0.0749 1,477 1,423 1,477 1,261 1,477 332 1,347.9 13.89%
1999-06-28 0 0.072 0.070 0.072 0.070 0.072 3,564,000 254,088 0.0713 1,297 1,261 1,297 1,261 1,297 198 1,283.8 0.00%
1999-06-25 0 0.072 0.072 0.077 0.070 0.077 1,140,000 84,370 0.0740 1,297 1,297 1,387 1,261 1,387 63 1,332.7 -6.49%
1999-06-24 0 0.077 0.076 0.079 0.072 0.079 4,226,000 326,872 0.0773 1,387 1,369 1,423 1,297 1,423 235 1,392.8 4.05%
1999-06-23 0 0.074 0.074 0.077 0.074 0.077 1,406,000 105,844 0.0753 1,333 1,333 1,387 1,333 1,387 78 1,355.6 -3.90%
1999-06-22 0 0.077 0.076 0.077 0.077 0.080 1,000,000 78,200 0.0782 1,387 1,369 1,387 1,387 1,441 56 1,408.2 0.00%
1999-06-21 0 0.077 0.077 0.078 0.077 0.080 1,900,000 148,200 0.0780 1,387 1,387 1,405 1,387 1,441 106 1,404.6 -3.75%
1999-06-17 0 0.080 0.078 0.080 0.073 0.080 3,078,000 237,624 0.0772 1,441 1,405 1,441 1,315 1,441 171 1,390.2 2.56%
1999-06-16 0 0.078 0.075 0.078 0.075 0.078 1,250,000 96,080 0.0769 1,405 1,351 1,405 1,351 1,405 69 1,384.1 5.41%
1999-06-15 0 0.074 0.074 0.078 0.073 0.075 1,190,800 88,218 0.0741 1,333 1,333 1,405 1,315 1,351 66 1,334.0 0.00%
1999-06-14 0 0.074 0.073 0.077 0.073 0.078 1,970,000 147,030 0.0746 1,333 1,315 1,387 1,315 1,405 109 1,344.0 -5.13%
1999-06-11 0 0.078 0.076 0.080 0.076 0.080 650,000 51,200 0.0788 1,405 1,369 1,441 1,369 1,441 36 1,418.4 8.33%
1999-06-10 0 0.072 0.068 0.076 0.072 0.073 730,000 53,060 0.0727 1,297 1,225 1,369 1,297 1,315 41 1,308.9 -5.26%
1999-06-09 1 0.076 - - - - 0 0 - 1,369 - - - - 0 - 0.00%
1999-06-08 1 0.076 - - - - 0 0 - 1,369 - - - - 0 - 0.00%
1999-06-07 0 0.076 0.076 0.080 0.076 0.077 460,000 35,060 0.0762 1,369 1,369 1,441 1,369 1,387 26 1,372.5 -5.00%
1999-06-04 0 0.080 0.077 0.080 0.076 0.080 1,470,000 114,860 0.0781 1,441 1,387 1,441 1,369 1,441 82 1,407.0 2.56%
1999-06-03 0 0.078 0.078 0.080 0.078 0.080 700,000 56,300 0.0804 1,405 1,405 1,441 1,405 1,441 39 1,448.3 -4.88%
1999-06-02 0 0.082 0.080 0.082 0.080 0.086 1,720,000 143,090 0.0832 1,477 1,441 1,477 1,441 1,549 96 1,498.1 2.50%
1999-06-01 0 0.080 0.080 0.084 0.075 0.090 2,630,000 209,590 0.0797 1,441 1,441 1,513 1,351 1,621 146 1,435.0 -3.61%
1999-05-31 0 0.083 0.082 0.083 0.083 0.089 330,000 27,970 0.0848 1,495 1,477 1,495 1,495 1,603 18 1,526.3 -2.35%
1999-05-28 0 0.085 0.080 0.085 0.079 0.089 640,000 54,262 0.0848 1,531 1,441 1,531 1,423 1,603 36 1,526.7 -5.56%
1999-05-27 0 0.090 0.087 0.090 0.086 0.091 1,680,000 149,060 0.0887 1,621 1,567 1,621 1,549 1,639 93 1,597.7 3.45%
1999-05-26 0 0.087 0.087 0.090 0.087 0.091 1,464,000 130,748 0.0893 1,567 1,567 1,621 1,567 1,639 81 1,608.2 -3.33%
1999-05-25 0 0.090 0.090 0.092 0.088 0.092 3,648,000 331,360 0.0908 1,621 1,621 1,657 1,585 1,657 203 1,635.7 -2.17%
1999-05-24 0 0.092 0.089 0.092 0.089 0.098 1,762,000 161,338 0.0916 1,657 1,603 1,657 1,603 1,765 98 1,648.9 -2.13%
1999-05-21 0 0.094 0.088 0.094 0.085 0.102 6,704,000 624,696 0.0932 1,693 1,585 1,693 1,531 1,837 372 1,678.0 6.82%
1999-05-20 0 0.088 0.086 0.091 0.087 0.097 5,608,000 512,818 0.0914 1,585 1,549 1,639 1,567 1,747 311 1,646.7 -2.22%
1999-05-19 0 0.090 0.090 0.091 0.088 0.096 1,900,000 176,350 0.0928 1,621 1,621 1,639 1,585 1,729 106 1,671.4 -10.00%
1999-05-18 0 0.100 0.100 0.102 0.097 0.102 7,890,000 783,250 0.0993 1,801 1,801 1,837 1,747 1,837 438 1,787.6 -3.85%
1999-05-17 0 0.104 0.101 0.104 0.098 0.107 5,470,000 563,960 0.1031 1,873 1,819 1,873 1,765 1,927 304 1,856.6 1.96%
1999-05-14 0 0.102 0.102 0.105 0.102 0.111 6,680,000 701,184 0.1050 1,837 1,837 1,891 1,837 1,999 371 1,890.2 -3.77%
1999-05-13 0 0.106 0.105 0.106 0.103 0.120 13,750,000 1,517,420 0.1104 1,909 1,891 1,909 1,855 2,161 764 1,987.3 -3.64%
1999-05-12 0 0.110 0.107 0.110 0.088 0.115 28,548,000 3,103,714 0.1087 1,981 1,927 1,981 1,585 2,071 1,585 1,957.7 25.00%
1999-05-11 0 0.088 0.086 0.090 0.062 0.094 8,700,000 697,244 0.0801 1,585 1,549 1,621 1,116 1,693 483 1,443.2 18.92%
1999-05-10 0 0.074 0.074 0.078 0.069 0.106 15,210,000 1,240,284 0.0815 1,333 1,333 1,405 1,243 1,909 845 1,468.4 -30.19%
1999-05-07 0 0.106 0.104 0.106 0.076 0.155 18,292,000 2,003,972 0.1096 1,909 1,873 1,909 1,369 2,791 1,016 1,972.8 -36.14%
1999-05-06 1 0.166 - - - - 0 0 - 2,989 - - - - 0 - 0.00%
1999-05-05 1 0.166 - - - - 0 0 - 2,989 - - - - 0 - 0.00%
1999-05-04 0 0.166 0.165 0.167 0.120 0.168 65,310,000 10,039,924 0.1537 2,989 2,971 3,007 2,161 3,025 3,627 2,768.2 58.10%
1999-05-03 0 0.105 0.101 0.108 0.086 0.105 10,032,000 957,000 0.0954 1,891 1,819 1,945 1,549 1,891 557 1,717.8 14.13%
1999-04-30 0 0.092 0.089 0.094 0.085 0.100 13,714,000 1,253,098 0.0914 1,657 1,603 1,693 1,531 1,801 762 1,645.4 8.24%
1999-04-29 0 0.085 0.084 0.090 0.076 0.125 22,032,000 2,198,606 0.0998 1,531 1,513 1,621 1,369 2,251 1,223 1,797.0 18.06%
1999-04-28 0 0.072 0.072 0.078 0.034 0.088 22,720,000 1,542,258 0.0679 1,297 1,297 1,405 612.3 1,585 1,262 1,222.4 94.59%
1999-04-27 0 0.037 0.035 0.037 0.034 0.037 4,312,000 149,628 0.0347 666.3 630.3 666.3 612.3 666.3 239 624.86 8.82%
1999-04-26 0 0.034 0.031 0.035 0.031 0.041 4,301,698 145,122 0.0337 612.3 558.2 630.3 558.2 738.3 239 607.50 13.33%
1999-04-23 0 0.030 0.030 0.034 0.030 0.034 1,450,000 45,280 0.0312 540.2 540.2 612.3 540.2 612.3 81 562.33 -9.09%
1999-04-22 0 0.033 0.032 0.035 0.028 0.035 4,440,000 148,870 0.0335 594.2 576.2 630.3 504.2 630.3 247 603.78 10.00%
1999-04-21 0 0.030 0.026 0.030 0.030 0.030 100,000 3,000 0.0300 540.2 468.2 540.2 540.2 540.2 6 540.22 7.14%
1999-04-20 0 0.028 0.028 0.030 0.027 0.028 754,000 20,778 0.0276 504.2 504.2 540.2 486.2 504.2 42 496.23 -3.45%
1999-04-19 0 0.029 - 0.030 0.028 0.033 1,910,000 56,680 0.0297 522.2 - 540.2 504.2 594.2 106 534.38 -3.33%
1999-04-16 0 0.030 0.028 0.031 0.030 0.032 790,000 24,370 0.0308 540.2 504.2 558.2 540.2 576.2 44 555.49 -3.23%
1999-04-15 0 0.031 0.027 0.031 0.031 0.031 40,000 1,240 0.0310 558.2 486.2 558.2 558.2 558.2 2 558.23 19.23%
1999-04-14 0 0.026 0.024 - 0.026 0.026 286,000 7,436 0.0260 468.2 432.2 - 468.2 468.2 16 468.19 0.00%
1999-04-13 0 0.026 0.026 - 0.024 0.024 120,000 2,880 0.0240 468.2 468.2 - 432.2 432.2 7 432.18 0.00%
1999-04-12 0 0.026 0.026 0.028 0.026 0.026 210,000 5,460 0.0260 468.2 468.2 504.2 468.2 468.2 12 468.19 -7.14%
1999-04-09 0 0.028 0.024 0.028 0.025 0.028 1,400,000 35,602 0.0254 504.2 432.2 504.2 450.2 504.2 78 457.93 7.69%
1999-04-08 0 0.026 0.026 0.028 0.026 0.026 658,000 17,108 0.0260 468.2 468.2 504.2 468.2 468.2 37 468.19 -13.33%
1999-04-07 0 0.030 - 0.028 0.026 0.030 1,166,000 30,948 0.0265 540.2 - 504.2 468.2 540.2 65 477.95 15.38%
1999-04-01 0 0.026 0.026 0.031 0.026 0.030 680,000 18,680 0.0275 468.2 468.2 558.2 468.2 540.2 38 494.67 -13.33%
1999-03-31 0 0.030 - 0.033 - - 0 0 - 540.2 - 594.2 - - 0 - 0.00%
1999-03-30 0 0.030 0.024 0.030 0.024 0.030 520,000 14,880 0.0286 540.2 432.2 540.2 432.2 540.2 29 515.29 0.00%
1999-03-29 0 0.030 - 0.031 0.025 0.030 766,000 19,450 0.0254 540.2 - 558.2 450.2 540.2 43 457.24 -3.23%
1999-03-26 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - 0.00%
1999-03-25 0 0.031 - 0.031 0.030 0.031 200,000 6,166 0.0308 558.2 - 558.2 540.2 558.2 11 555.17 6.90%
1999-03-24 0 0.029 0.025 0.030 - - 0 0 - 522.2 450.2 540.2 - - 0 - 0.00%
1999-03-23 0 0.029 0.023 0.029 0.027 0.029 650,000 18,550 0.0285 522.2 414.2 522.2 486.2 522.2 36 513.90 20.83%
1999-03-22 0 0.024 0.023 0.025 0.023 0.024 300,000 7,150 0.0238 432.2 414.2 450.2 414.2 432.2 17 429.18 9.09%
1999-03-19 0 0.022 0.022 0.026 - - 0 0 - 396.2 396.2 468.2 - - 0 - 4.76%
1999-03-18 0 0.021 0.021 0.024 0.020 0.021 400,000 8,200 0.0205 378.2 378.2 432.2 360.1 378.2 22 369.15 -4.55%
1999-03-17 0 0.022 0.022 0.025 0.020 0.022 450,000 9,860 0.0219 396.2 396.2 450.2 360.1 396.2 25 394.56 10.00%
1999-03-16 0 0.020 0.020 0.024 0.020 0.020 200,000 4,000 0.0200 360.1 360.1 432.2 360.1 360.1 11 360.15 0.00%
1999-03-15 0 0.020 0.020 - 0.019 0.019 110,000 2,090 0.0190 360.1 360.1 - 342.1 342.1 6 342.14 -9.09%
1999-03-12 0 0.022 - - - - 0 0 - 396.2 - - - - 0 - 0.00%
1999-03-11 0 0.022 - 0.025 - - 0 0 - 396.2 - 450.2 - - 0 - 0.00%
1999-03-10 0 0.022 0.018 0.025 - - 0 0 - 396.2 324.1 450.2 - - 0 - 0.00%
1999-03-09 0 0.022 0.020 - - - 4,580,000 82,440 0.0180 396.2 360.1 - - - 254 324.13 0.00%
1999-03-08 0 0.022 - 0.023 - - 0 0 - 396.2 - 414.2 - - 0 - 0.00%
1999-03-05 0 0.022 0.022 - 0.018 0.020 460,000 8,300 0.0180 396.2 396.2 - 324.1 360.1 26 324.92 22.22%
1999-03-04 0 0.018 0.018 - 0.018 0.018 200,000 3,600 0.0180 324.1 324.1 - 324.1 324.1 11 324.13 -10.00%
1999-03-03 0 0.020 - - - - 0 0 - 360.1 - - - - 0 - 0.00%
1999-03-02 0 0.020 - - - - 0 0 - 360.1 - - - - 0 - 0.00%
1999-03-01 0 0.020 0.018 - - - 0 0 - 360.1 324.1 - - - 0 - 0.00%
1999-02-26 0 0.020 0.018 - - - 0 0 - 360.1 324.1 - - - 0 - 0.00%
1999-02-25 0 0.020 0.018 - - - 0 0 - 360.1 324.1 - - - 0 - 0.00%
1999-02-24 0 0.020 0.020 - 0.020 0.020 290,000 5,800 0.0200 360.1 360.1 - 360.1 360.1 16 360.15 11.11%
1999-02-23 0 0.018 0.018 - 0.018 0.018 40,000 720 0.0180 324.1 324.1 - 324.1 324.1 2 324.13 -10.00%
1999-02-22 0 0.020 0.018 - - - 0 0 - 360.1 324.1 - - - 0 - 0.00%
1999-02-19 0 0.020 0.018 - - - 0 0 - 360.1 324.1 - - - 0 - 0.00%
1999-02-15 0 0.020 0.018 - - - 0 0 - 360.1 324.1 - - - 0 - 0.00%
1999-02-12 0 0.020 0.020 0.023 0.020 0.023 134,000 2,686 0.0200 360.1 360.1 414.2 360.1 414.2 7 360.95 -9.09%
1999-02-11 0 0.022 0.018 0.023 - - 0 0 - 396.2 324.1 414.2 - - 0 - 0.00%
1999-02-10 0 0.022 0.018 0.023 - - 0 0 - 396.2 324.1 414.2 - - 0 - 0.00%
1999-02-09 0 0.022 0.018 0.023 - - 0 0 - 396.2 324.1 414.2 - - 0 - 0.00%
1999-02-08 0 0.022 - 0.023 - - 0 0 - 396.2 - 414.2 - - 0 - 0.00%
1999-02-05 0 0.022 0.018 0.022 - - 0 0 - 396.2 324.1 396.2 - - 0 - -4.35%
1999-02-04 0 0.023 0.018 0.023 - - 0 0 - 414.2 324.1 414.2 - - 0 - 0.00%
1999-02-03 0 0.023 0.018 0.023 0.020 0.023 350,000 7,198 0.0206 414.2 324.1 414.2 360.1 414.2 19 370.34 9.52%
1999-02-02 0 0.021 0.020 0.021 0.021 0.024 500,000 11,652 0.0233 378.2 360.1 378.2 378.2 432.2 28 419.64 -4.55%
1999-02-01 0 0.022 0.022 0.024 0.018 0.018 100,000 1,800 0.0180 396.2 396.2 432.2 324.1 324.1 6 324.13 4.76%
1999-01-29 0 0.021 0.021 0.023 0.021 0.021 120,000 2,520 0.0210 378.2 378.2 414.2 378.2 378.2 7 378.16 5.00%
1999-01-28 0 0.020 0.020 0.023 0.020 0.023 448,000 10,148 0.0227 360.1 360.1 414.2 360.1 414.2 25 407.90 -13.04%
1999-01-27 0 0.023 0.023 0.025 0.020 0.022 4,012,000 83,740 0.0209 414.2 414.2 450.2 360.1 396.2 223 375.86 -4.17%
1999-01-26 0 0.024 - 0.026 - - 0 0 - 432.2 - 468.2 - - 0 - 0.00%
1999-01-25 0 0.024 - 0.025 - - 0 0 - 432.2 - 450.2 - - 0 - 0.00%
1999-01-22 0 0.024 - 0.027 - - 0 0 - 432.2 - 486.2 - - 0 - 0.00%
1999-01-21 0 0.024 0.014 0.028 - - 0 0 - 432.2 252.1 504.2 - - 0 - 0.00%
1999-01-20 0 0.024 0.024 0.026 0.024 0.024 500,000 12,000 0.0240 432.2 432.2 468.2 432.2 432.2 28 432.18 4.35%
1999-01-19 0 0.023 0.022 0.027 0.017 0.023 1,500,000 29,700 0.0198 414.2 396.2 486.2 306.1 414.2 83 356.55 -25.81%
1999-01-18 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1999-01-15 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - 0.00%
1999-01-14 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - -3.13%
1999-01-13 0 0.032 - 0.032 - - 0 0 - 576.2 - 576.2 - - 0 - 0.00%
1999-01-12 0 0.032 - 0.032 - - 0 0 - 576.2 - 576.2 - - 0 - 0.00%
1999-01-11 0 0.032 - 0.034 - - 0 0 - 576.2 - 612.3 - - 0 - 0.00%
1999-01-08 0 0.032 - 0.032 0.031 0.032 200,000 6,274 0.0314 576.2 - 576.2 558.2 576.2 11 564.89 3.23%
1999-01-07 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1999-01-06 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1999-01-05 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1999-01-04 0 0.031 0.027 0.031 - - 0 0 - 558.2 486.2 558.2 - - 0 - 0.00%
1998-12-31 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1998-12-30 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - 0.00%
1998-12-29 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - 0.00%
1998-12-28 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - 0.00%
1998-12-24 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1998-12-23 0 0.031 - - - - 0 0 - 558.2 - - - - 0 - 0.00%
1998-12-22 0 0.031 0.027 0.031 - - 0 0 - 558.2 486.2 558.2 - - 0 - 0.00%
1998-12-21 0 0.031 - - - - 737 22 0.0299 558.2 - - - - 0 537.53 0.00%
1998-12-18 0 0.031 - 0.031 - - 0 0 - 558.2 - 558.2 - - 0 - 0.00%
1998-12-17 0 0.031 0.023 0.031 - - 0 0 - 558.2 414.2 558.2 - - 0 - 0.00%
1998-12-16 0 0.031 0.029 0.031 - - 0 0 - 558.2 522.2 558.2 - - 0 - 0.00%
1998-12-15 0 0.031 0.030 0.035 - - 0 0 - 558.2 540.2 630.3 - - 0 - 0.00%
1998-12-14 0 0.031 0.031 - 0.031 0.031 100,000 3,100 0.0310 558.2 558.2 - 558.2 558.2 6 558.23 0.00%
1998-12-11 0 0.031 0.029 - 0.031 0.031 435,000 13,474 0.0310 558.2 522.2 - 558.2 558.2 24 557.77 -6.06%
1998-12-10 0 0.033 0.033 0.037 0.033 0.033 690,000 22,770 0.0330 594.2 594.2 666.3 594.2 594.2 38 594.24 0.00%
1998-12-09 0 0.033 0.033 0.038 0.033 0.035 1,982,000 65,506 0.0331 594.2 594.2 684.3 594.2 630.3 110 595.15 -8.33%
1998-12-08 0 0.036 0.032 0.036 0.036 0.036 140,000 5,040 0.0360 648.3 576.2 648.3 648.3 648.3 8 648.27 5.88%
1998-12-07 0 0.034 0.034 0.038 0.034 0.038 553,200 20,512 0.0371 612.3 612.3 684.3 612.3 684.3 31 667.69 -10.53%
1998-12-04 0 0.038 0.036 0.038 - - 0 0 - 684.3 648.3 684.3 - - 0 - -2.56%
1998-12-03 0 0.039 0.032 0.039 0.035 0.043 142,000 4,986 0.0351 702.3 576.2 702.3 630.3 774.3 8 632.29 11.43%
1998-12-02 0 0.035 0.031 0.037 - - 0 0 - 630.3 558.2 666.3 - - 0 - 0.00%
1998-12-01 0 0.035 0.031 0.035 - - 0 0 - 630.3 558.2 630.3 - - 0 - 0.00%
1998-11-30 0 0.035 0.032 0.035 0.032 0.035 220,000 7,390 0.0336 630.3 576.2 630.3 576.2 630.3 12 604.89 0.00%
1998-11-27 0 0.035 0.035 0.039 0.035 0.035 100,000 3,500 0.0350 630.3 630.3 702.3 630.3 630.3 6 630.26 -7.89%
1998-11-26 0 0.038 0.035 0.038 0.038 0.039 1,600,000 61,200 0.0383 684.3 630.3 684.3 684.3 702.3 89 688.78 2.70%
1998-11-25 0 0.037 0.036 0.038 0.037 0.040 2,500,000 98,300 0.0393 666.3 648.3 684.3 666.3 720.3 139 708.05 -7.50%
1998-11-24 0 0.040 0.038 0.040 0.036 0.043 3,670,000 144,270 0.0393 720.3 684.3 720.3 648.3 774.3 204 707.88 8.11%
1998-11-23 0 0.037 0.037 0.040 0.036 0.044 1,570,000 63,454 0.0404 666.3 666.3 720.3 648.3 792.3 87 727.80 0.00%
1998-11-20 0 0.037 0.037 0.039 0.037 0.041 2,830,000 106,970 0.0378 666.3 666.3 702.3 666.3 738.3 157 680.65 8.82%
1998-11-19 0 0.034 0.030 0.037 0.034 0.037 1,500,000 52,600 0.0351 612.3 540.2 666.3 612.3 666.3 83 631.46 -8.11%
1998-11-18 0 0.037 0.037 0.038 0.027 0.037 3,950,000 137,750 0.0349 666.3 666.3 684.3 486.2 666.3 219 627.98 32.14%
1998-11-17 0 0.028 0.028 0.031 0.028 0.032 2,280,000 71,060 0.0312 504.2 504.2 558.2 504.2 576.2 127 561.23 -9.68%
1998-11-16 0 0.031 0.030 0.034 0.031 0.034 700,000 22,700 0.0324 558.2 540.2 612.3 558.2 612.3 39 583.95 -6.06%
1998-11-13 0 0.033 0.031 0.035 0.033 0.036 700,000 23,700 0.0339 594.2 558.2 630.3 594.2 648.3 39 609.68 -2.94%
1998-11-12 0 0.034 0.034 0.036 0.033 0.036 570,000 20,160 0.0354 612.3 612.3 648.3 594.2 648.3 32 636.89 -5.56%
1998-11-11 0 0.036 0.035 0.036 0.035 0.036 1,090,000 38,950 0.0357 648.3 630.3 648.3 630.3 648.3 61 643.48 2.86%
1998-11-10 0 0.035 0.035 0.036 0.035 0.036 1,500,000 53,000 0.0353 630.3 630.3 648.3 630.3 648.3 83 636.26 -2.78%
1998-11-09 0 0.036 0.036 0.037 0.034 0.036 850,000 30,150 0.0355 648.3 648.3 666.3 612.3 648.3 47 638.73 -5.26%
1998-11-06 0 0.038 0.038 0.040 0.035 0.044 1,808,000 75,564 0.0418 684.3 684.3 720.3 630.3 792.3 100 752.61 -5.00%
1998-11-05 0 0.040 0.038 0.040 0.038 0.045 4,210,000 173,652 0.0412 720.3 684.3 720.3 684.3 810.3 234 742.76 -2.44%
1998-11-04 0 0.041 0.037 0.041 0.033 0.041 830,000 31,090 0.0375 738.3 666.3 738.3 594.2 738.3 46 674.52 0.00%
1998-11-03 0 0.041 0.034 0.041 0.037 0.042 2,600,000 100,818 0.0388 738.3 612.3 738.3 666.3 756.3 144 698.26 20.59%
1998-11-02 0 0.034 0.034 0.037 0.032 0.037 1,010,000 34,440 0.0341 612.3 612.3 666.3 576.2 666.3 56 614.03 6.25%
1998-10-30 0 0.032 0.029 - 0.032 0.032 40,000 1,280 0.0320 576.2 522.2 - 576.2 576.2 2 576.24 0.00%
1998-10-29 0 0.032 0.029 0.032 - - 0 0 - 576.2 522.2 576.2 - - 0 - 0.00%
1998-10-27 0 0.032 0.030 0.032 0.033 0.033 100,000 3,300 0.0330 576.2 540.2 576.2 594.2 594.2 6 594.24 -3.03%
1998-10-26 0 0.033 0.031 0.036 0.028 0.033 920,000 26,260 0.0285 594.2 558.2 648.3 504.2 594.2 51 513.99 3.12%
1998-10-23 0 0.032 0.029 - - - 0 0 - 576.2 522.2 - - - 0 - 0.00%
1998-10-22 0 0.032 0.032 0.037 0.032 0.034 1,310,000 43,540 0.0332 576.2 576.2 666.3 576.2 612.3 73 598.51 -11.11%
1998-10-21 0 0.036 0.036 0.038 0.036 0.038 1,020,000 38,520 0.0378 648.3 648.3 684.3 648.3 684.3 57 680.04 -5.26%
1998-10-20 0 0.038 0.036 0.038 0.036 0.038 942,000 35,188 0.0374 684.3 648.3 684.3 648.3 684.3 52 672.66 11.76%
1998-10-19 0 0.034 0.034 0.037 0.034 0.038 1,030,000 36,720 0.0357 612.3 612.3 666.3 612.3 684.3 57 641.97 -10.53%
1998-10-16 0 0.038 0.033 0.038 0.037 0.039 3,350,000 127,200 0.0380 684.3 594.2 684.3 666.3 702.3 186 683.74 11.76%
1998-10-15 0 0.034 0.034 0.038 0.034 0.034 950,000 32,300 0.0340 612.3 612.3 684.3 612.3 612.3 53 612.25 -12.82%
1998-10-14 0 0.039 0.033 0.039 0.033 0.039 2,556,000 89,802 0.0351 702.3 594.2 702.3 594.2 702.3 142 632.67 25.81%
1998-10-13 0 0.031 0.029 0.031 0.025 0.034 3,704,000 106,206 0.0287 558.2 522.2 558.2 450.2 612.3 206 516.33 -3.13%
1998-10-12 0 0.032 0.032 0.035 0.032 0.035 2,310,000 76,350 0.0331 576.2 576.2 630.3 576.2 630.3 128 595.18 6.67%
1998-10-09 0 0.030 0.030 0.032 0.026 0.033 2,090,000 58,900 0.0282 540.2 540.2 576.2 468.2 594.2 116 507.48 -6.25%
1998-10-08 0 0.032 0.032 0.036 0.026 0.038 1,254,000 45,524 0.0363 576.2 576.2 648.3 468.2 684.3 70 653.72 14.29%
1998-10-07 0 0.028 0.028 0.033 0.028 0.030 298,000 8,564 0.0287 504.2 504.2 594.2 504.2 540.2 17 517.50 7.69%
1998-10-05 0 0.026 0.026 0.033 0.026 0.026 16,000 416 0.0260 468.2 468.2 594.2 468.2 468.2 1 468.19 -21.21%
1998-09-30 0 0.033 0.033 0.036 0.028 0.029 550,000 15,900 0.0289 594.2 594.2 648.3 504.2 522.2 31 520.58 17.86%
1998-09-29 0 0.028 0.028 0.031 - - 0 0 - 504.2 504.2 558.2 - - 0 - 0.00%
1998-09-28 0 0.028 0.028 0.030 0.028 0.029 850,000 24,600 0.0289 504.2 504.2 540.2 504.2 522.2 47 521.16 -3.45%
1998-09-25 0 0.029 0.026 0.032 0.026 0.029 1,220,000 33,148 0.0272 522.2 468.2 576.2 468.2 522.2 68 489.27 3.57%
1998-09-24 0 0.028 0.028 0.030 0.027 0.032 1,450,000 41,276 0.0285 504.2 504.2 540.2 486.2 576.2 81 512.60 -6.67%
1998-09-23 0 0.030 0.029 0.034 0.030 0.030 628,000 18,840 0.0300 540.2 522.2 612.3 540.2 540.2 35 540.22 3.45%
1998-09-22 0 0.029 0.029 0.033 0.028 0.028 300,000 8,400 0.0280 522.2 522.2 594.2 504.2 504.2 17 504.21 0.00%
1998-09-21 0 0.029 0.029 0.035 0.029 0.033 1,720,000 54,040 0.0314 522.2 522.2 630.3 522.2 594.2 96 565.77 -12.12%
1998-09-18 0 0.033 0.030 0.035 0.027 0.033 1,430,000 41,460 0.0290 594.2 540.2 630.3 486.2 594.2 79 522.09 3.12%
1998-09-17 0 0.032 0.032 0.035 0.031 0.037 1,960,000 69,360 0.0354 576.2 576.2 630.3 558.2 666.3 109 637.24 -11.11%
1998-09-16 0 0.036 0.036 0.038 0.034 0.038 4,400,000 154,500 0.0351 648.3 648.3 684.3 612.3 684.3 244 632.31 -5.26%
1998-09-15 0 0.038 0.035 0.040 0.035 0.038 1,790,000 65,650 0.0367 684.3 630.3 720.3 630.3 684.3 99 660.44 0.00%
1998-09-14 0 0.038 0.036 0.038 0.035 0.038 1,732,000 64,580 0.0373 684.3 648.3 684.3 630.3 684.3 96 671.43 15.15%
1998-09-11 0 0.033 0.033 0.038 0.032 0.033 2,344,000 76,612 0.0327 594.2 594.2 684.3 576.2 594.2 130 588.56 -5.71%
1998-09-10 0 0.035 0.035 0.038 0.035 0.041 2,350,000 93,130 0.0396 630.3 630.3 684.3 630.3 738.3 131 713.63 6.06%
1998-09-09 0 0.033 0.033 0.039 0.033 0.044 3,090,000 120,100 0.0389 594.2 594.2 702.3 594.2 792.3 172 699.90 -17.50%
1998-09-08 0 0.040 0.037 0.040 0.033 0.041 5,369,000 212,674 0.0396 720.3 666.3 720.3 594.2 738.3 298 713.30 8.11%
1998-09-07 0 0.037 0.035 0.037 0.029 0.041 7,912,500 286,242 0.0362 666.3 630.3 666.3 522.2 738.3 439 651.43 23.33%
1998-09-04 0 0.030 0.029 0.031 0.025 0.030 3,410,000 94,292 0.0277 540.2 522.2 558.2 450.2 540.2 189 497.93 15.38%
1998-09-03 0 0.026 0.025 0.026 0.019 0.029 9,552,000 231,634 0.0242 468.2 450.2 468.2 342.1 522.2 530 436.68 -16.13%
1998-09-02 0 0.031 0.031 0.033 0.030 0.043 13,658,000 521,168 0.0382 558.2 558.2 594.2 540.2 774.3 758 687.13 -16.22%
1998-09-01 0 0.037 0.037 0.038 0.034 0.100 26,866,000 1,126,556 0.0419 666.3 666.3 684.3 612.3 1,801 1,492 755.09 -87.87%
1998-08-31 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-28 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-26 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-25 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-21 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-18 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-14 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-13 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-11 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-10 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-07 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-06 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-04 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-08-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-31 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-30 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-29 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-28 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-22 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-21 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-17 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-15 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-14 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-13 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-10 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-08 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-07 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-06 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-07-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-30 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-29 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-26 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-25 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-22 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-18 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-17 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-15 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-11 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-10 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-08 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-04 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-06-01 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-29 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-28 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-26 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-25 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-22 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-21 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-18 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-15 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-14 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-13 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-11 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-08 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-07 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-06 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-04 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-05-01 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-30 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-29 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-28 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-22 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-21 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-17 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-15 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-14 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-08 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-07 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-04-01 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-31 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-30 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-26 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-25 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-18 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-17 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-13 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-11 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-10 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-06 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-04 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-03-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-26 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-25 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-18 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-17 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-13 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-11 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-10 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-06 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-04 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-02-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-26 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-22 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-21 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-20 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-15 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-14 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-13 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-08 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-07 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-06 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1998-01-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-31 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-30 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-29 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-24 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-23 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-22 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-19 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-18 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-17 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-16 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-15 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-12 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-11 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-10 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-09 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-08 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-05 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-04 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-03 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-02 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-12-01 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-11-28 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-11-27 1 0.305 - - - - 0 0 - 5,492 - - - - 0 - 0.00%
1997-11-26 0 0.305 0.300 0.305 0.295 0.310 63,786,000 19,335,730 0.3031 5,492 5,402 5,492 5,312 5,582 3,542 5,458.7 7.02%
1997-11-25 0 0.285 0.285 0.290 0.270 0.305 37,072,000 10,672,670 0.2879 5,132 5,132 5,222 4,862 5,492 2,059 5,184.2 -5.00%
1997-11-24 0 0.300 0.295 0.300 0.285 0.320 45,465,600 13,826,406 0.3041 5,402 5,312 5,402 5,132 5,762 2,525 5,476.2 -6.25%
1997-11-21 0 0.320 0.315 0.320 0.280 0.325 61,432,000 18,875,590 0.3073 5,762 5,672 5,762 5,042 5,852 3,411 5,533.0 16.36%
1997-11-20 0 0.275 0.265 0.275 0.260 0.285 5,056,000 1,378,850 0.2727 4,952 4,772 4,952 4,682 5,132 281 4,910.9 1.85%
1997-11-19 0 0.270 0.265 0.270 0.248 0.270 1,524,000 385,654 0.2531 4,862 4,772 4,862 4,466 4,862 85 4,556.8 5.88%
1997-11-18 0 0.255 0.255 0.260 0.255 0.270 1,784,000 465,420 0.2609 4,592 4,592 4,682 4,592 4,862 99 4,697.9 -5.56%
1997-11-17 0 0.270 0.270 0.280 0.270 0.285 3,526,000 968,260 0.2746 4,862 4,862 5,042 4,862 5,132 196 4,944.9 1.89%
1997-11-14 0 0.265 0.260 0.270 0.265 0.275 4,148,400 1,122,912 0.2707 4,772 4,682 4,862 4,772 4,952 230 4,874.3 3.92%
1997-11-13 0 0.255 0.255 0.260 0.240 0.260 6,630,000 1,663,520 0.2509 4,592 4,592 4,682 4,322 4,682 368 4,518.2 3.24%
1997-11-12 0 0.247 0.247 0.250 0.246 0.260 4,180,000 1,069,990 0.2560 4,448 4,448 4,502 4,430 4,682 232 4,609.5 -11.79%
1997-11-11 0 0.280 0.280 0.285 0.280 0.290 7,620,000 2,182,030 0.2864 5,042 5,042 5,132 5,042 5,222 423 5,156.5 -1.75%
1997-11-10 0 0.285 0.290 0.295 0.280 0.300 7,088,000 2,053,620 0.2897 5,132 5,222 5,312 5,042 5,402 394 5,217.3 -3.39%
1997-11-07 0 0.295 0.285 0.295 0.280 0.300 12,792,000 3,709,400 0.2900 5,312 5,132 5,312 5,042 5,402 710 5,221.8 -4.84%
1997-11-06 0 0.310 0.305 0.310 0.305 0.330 9,971,600 3,154,582 0.3164 5,582 5,492 5,582 5,492 5,942 554 5,696.8 -3.12%
1997-11-05 0 0.320 0.315 0.325 0.305 0.325 11,626,000 3,673,960 0.3160 5,762 5,672 5,852 5,492 5,852 646 5,690.6 3.23%
1997-11-04 0 0.310 0.310 0.315 0.310 0.380 44,146,000 14,850,090 0.3364 5,582 5,582 5,672 5,582 6,843 2,452 6,057.4 -7.46%
1997-11-03 0 0.335 0.330 0.335 0.300 0.360 17,656,000 5,795,110 0.3282 6,032 5,942 6,032 5,402 6,483 980 5,910.5 9.84%
1997-10-31 0 0.305 0.300 0.305 0.275 0.320 16,250,800 4,895,590 0.3013 5,492 5,402 5,492 4,952 5,762 902 5,424.8 8.93%
1997-10-30 0 0.280 0.275 0.280 0.275 0.295 5,188,000 1,466,570 0.2827 5,042 4,952 5,042 4,952 5,312 288 5,090.4 -3.45%
1997-10-29 0 0.290 0.290 0.295 0.280 0.330 11,830,000 3,525,240 0.2980 5,222 5,222 5,312 5,042 5,942 657 5,366.1 13.73%
1997-10-28 0 0.255 0.248 0.255 0.246 0.280 18,744,000 4,906,588 0.2618 4,592 4,466 4,592 4,430 5,042 1,041 4,713.8 -19.05%
1997-10-27 0 0.315 0.310 0.315 0.290 0.355 28,970,000 9,416,740 0.3251 5,672 5,582 5,672 5,222 6,393 1,609 5,853.3 -5.97%
1997-10-24 0 0.335 0.335 0.340 0.239 0.340 22,376,000 6,636,360 0.2966 6,032 6,032 6,123 4,304 6,123 1,243 5,340.7 45.65%
1997-10-23 0 0.230 0.228 0.230 0.212 0.290 22,570,000 5,280,718 0.2340 4,142 4,106 4,142 3,818 5,222 1,253 4,213.2 -23.33%
1997-10-22 0 0.300 0.285 0.300 0.280 0.390 12,960,000 4,612,800 0.3559 5,402 5,132 5,402 5,042 7,023 720 6,409.3 -21.05%
1997-10-21 0 0.380 0.380 0.385 0.370 0.520 16,052,000 6,787,190 0.4228 6,843 6,843 6,933 6,663 9,364 891 7,614.0 -24.00%
1997-10-20 0 0.500 0.500 0.510 0.490 0.560 27,664,000 14,682,630 0.5307 9,004 9,004 9,184 8,824 10,084 1,536 9,557.4 -3.85%
1997-10-17 0 0.520 0.510 0.520 0.460 0.750 67,910,000 36,849,340 0.5426 9,364 9,184 9,364 8,283 13,506 3,771 9,771.2 -49.51%
1997-10-16 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-15 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-14 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-13 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-09 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-08 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-07 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-06 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-10-03 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-30 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-29 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-26 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-25 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-24 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-23 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-22 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-19 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-18 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-16 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-15 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-12 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-11 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-10 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-09 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-08 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-05 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-04 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-03 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-02 1 1.030 - - - - 0 0 - 18,548 - - - - 0 - 0.00%
1997-09-01 0 1.030 1.020 1.030 0.940 1.340 120,696,421 134,972,603 1.1183 18,548 18,368 18,548 16,927 24,130 6,703 20,137 -17.60%
1997-08-29 0 1.250 1.240 1.250 1.210 1.430 160,870,152 218,652,467 1.3592 22,509 22,329 22,509 21,789 25,751 8,934 24,475 -7.41%
1997-08-28 0 1.350 1.340 1.350 1.160 1.520 399,420,797 556,793,112 1.3940 24,310 24,130 24,310 20,889 27,371 22,181 25,102 19.47%
1997-08-27 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-26 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-25 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-22 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-21 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-20 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-19 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-15 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-14 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-13 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-12 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-11 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-08 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-07 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-06 1 1.130 - - - - 0 0 - 20,348 - - - - 0 - 0.00%
1997-08-05 1 1.130 1.130 1.140 0.980 1.170 372,952,079 410,303,763 1.1002 20,348 20,348 20,528 17,647 21,069 20,711 19,811 18.95%
1997-08-04 0 0.950 0.940 0.950 0.800 0.960 318,151,237 287,624,640 0.9041 17,107 16,927 17,107 14,406 17,287 17,668 16,280 20.25%
1997-08-01 0 0.790 0.790 0.800 0.770 0.850 63,616,000 51,350,740 0.8072 14,226 14,226 14,406 13,866 15,306 3,533 14,536 -2.47%
1997-07-31 0 0.810 0.810 0.820 0.750 0.830 100,129,221 80,319,276 0.8022 14,586 14,586 14,766 13,506 14,946 5,560 14,445 8.00%
1997-07-30 0 0.750 0.750 0.760 0.710 0.770 64,704,800 47,957,920 0.7412 13,506 13,506 13,686 12,785 13,866 3,593 13,347 1.35%
1997-07-29 0 0.740 0.740 0.750 0.730 0.820 73,427,443 56,735,081 0.7727 13,325 13,325 13,506 13,145 14,766 4,078 13,914 -7.50%
1997-07-28 0 0.800 0.790 0.800 0.760 0.870 282,235,864 233,074,756 0.8258 14,406 14,226 14,406 13,686 15,666 15,673 14,871 5.26%
1997-07-25 0 0.760 0.760 0.770 0.660 0.770 121,648,715 86,713,434 0.7128 13,686 13,686 13,866 11,885 13,866 6,755 12,836 15.15%
1997-07-24 0 0.660 0.660 0.670 0.640 0.710 61,296,400 40,874,672 0.6668 11,885 11,885 12,065 11,525 12,785 3,404 12,008 -4.35%
1997-07-23 0 0.690 0.690 0.700 0.600 0.720 212,193,640 145,512,940 0.6858 12,425 12,425 12,605 10,804 12,965 11,784 12,349 16.95%
1997-07-22 0 0.590 0.580 0.590 0.570 0.600 27,401,362 16,192,542 0.5909 10,624 10,444 10,624 10,264 10,804 1,522 10,641 3.51%
1997-07-21 0 0.570 0.560 0.570 0.560 0.610 22,742,053 13,422,828 0.5902 10,264 10,084 10,264 10,084 10,985 1,263 10,628 -1.72%
1997-07-18 0 0.580 0.570 0.590 0.550 0.580 11,033,068 6,234,854 0.5651 10,444 10,264 10,624 9,904 10,444 613 10,176 3.57%
1997-07-17 0 0.560 0.560 0.570 0.550 0.570 6,378,400 3,582,420 0.5616 10,084 10,084 10,264 9,904 10,264 354 10,114 -1.75%
1997-07-16 0 0.570 0.560 0.570 0.560 0.620 19,112,597 11,171,677 0.5845 10,264 10,084 10,264 10,084 11,165 1,061 10,526 -5.00%
1997-07-15 0 0.600 0.590 0.600 0.570 0.600 30,999,198 18,312,230 0.5907 10,804 10,624 10,804 10,264 10,804 1,721 10,638 3.45%
1997-07-14 0 0.580 0.580 0.590 0.540 0.610 57,678,661 33,385,009 0.5788 10,444 10,444 10,624 9,724 10,985 3,203 10,423 9.43%
1997-07-11 0 0.530 0.530 0.540 0.500 0.550 10,044,100 5,227,787 0.5205 9,544 9,544 9,724 9,004 9,904 558 9,372.6 0.00%
1997-07-10 0 0.530 0.510 0.530 0.490 0.530 6,590,005 3,377,554 0.5125 9,544 9,184 9,544 8,824 9,544 366 9,229.3 1.92%
1997-07-09 0 0.520 0.510 0.520 0.500 0.570 9,464,059 4,935,457 0.5215 9,364 9,184 9,364 9,004 10,264 526 9,390.8 -5.45%
1997-07-08 0 0.550 0.540 0.550 0.500 0.550 10,401,333 5,421,284 0.5212 9,904 9,724 9,904 9,004 9,904 578 9,385.6 11.11%
1997-07-07 0 0.495 0.500 0.510 0.490 0.510 5,902,000 2,942,710 0.4986 8,914 9,004 9,184 8,824 9,184 328 8,978.4 -1.00%
1997-07-04 0 0.500 0.490 0.500 0.500 0.530 3,780,000 1,910,200 0.5053 9,004 8,824 9,004 9,004 9,544 210 9,099.9 -5.66%
1997-07-03 0 0.530 0.510 0.550 0.510 0.550 3,890,000 2,058,540 0.5292 9,544 9,184 9,904 9,184 9,904 216 9,529.3 -3.64%
1997-06-27 0 0.550 0.530 0.550 0.540 0.560 2,440,000 1,333,140 0.5464 9,904 9,544 9,904 9,724 10,084 135 9,838.7 0.00%
1997-06-26 0 0.550 0.550 0.560 0.530 0.560 4,506,000 2,485,480 0.5516 9,904 9,904 10,084 9,544 10,084 250 9,932.8 -1.79%
1997-06-25 0 0.560 0.550 0.570 0.560 0.600 5,508,000 3,199,360 0.5809 10,084 9,904 10,264 10,084 10,804 306 10,460 -5.08%
1997-06-24 0 0.590 0.580 0.590 0.550 0.600 9,902,000 5,718,000 0.5775 10,624 10,444 10,624 9,904 10,804 550 10,399 5.36%
1997-06-23 0 0.560 0.560 0.570 0.560 0.580 3,986,000 2,267,800 0.5689 10,084 10,084 10,264 10,084 10,444 221 10,245 -6.67%
1997-06-20 0 0.600 0.590 0.600 0.550 0.600 9,912,000 5,710,460 0.5761 10,804 10,624 10,804 9,904 10,804 550 10,374 5.26%
1997-06-19 0 0.570 0.570 0.580 0.570 0.590 5,256,000 3,045,480 0.5794 10,264 10,264 10,444 10,264 10,624 292 10,434 -3.39%
1997-06-18 0 0.590 0.580 0.590 0.550 0.590 7,466,000 4,261,440 0.5708 10,624 10,444 10,624 9,904 10,624 415 10,278 7.27%
1997-06-17 0 0.550 0.550 0.560 0.550 0.570 6,946,000 3,867,620 0.5568 9,904 9,904 10,084 9,904 10,264 386 10,027 -1.79%
1997-06-16 0 0.560 0.560 0.570 0.560 0.580 8,544,000 4,889,440 0.5723 10,084 10,084 10,264 10,084 10,444 474 10,305 -1.75%
1997-06-13 0 0.570 0.570 0.580 0.560 0.580 5,072,000 2,889,820 0.5698 10,264 10,264 10,444 10,084 10,444 282 10,260 -1.72%
1997-06-12 0 0.580 0.580 0.590 0.570 0.600 10,770,000 6,358,900 0.5904 10,444 10,444 10,624 10,264 10,804 598 10,632 -4.92%
1997-06-11 0 0.610 0.610 0.620 0.600 0.640 8,024,000 4,939,380 0.6156 10,985 10,985 11,165 10,804 11,525 446 11,085 -1.61%
1997-06-10 0 0.620 0.610 0.620 0.620 0.670 8,370,000 5,281,500 0.6310 11,165 10,985 11,165 11,165 12,065 465 11,363 -1.59%
1997-06-06 0 0.630 0.630 0.640 0.590 0.650 17,778,000 11,210,700 0.6306 11,345 11,345 11,525 10,624 11,705 987 11,355 1.61%
1997-06-05 0 0.620 0.610 0.620 0.580 0.630 4,704,000 2,809,080 0.5972 11,165 10,985 11,165 10,444 11,345 261 10,753 5.08%
1997-06-04 0 0.590 0.590 0.600 0.580 0.590 3,004,000 1,747,320 0.5817 10,624 10,624 10,804 10,444 10,624 167 10,474 1.72%
1997-06-03 0 0.580 0.580 0.590 0.580 0.610 5,334,000 3,141,380 0.5889 10,444 10,444 10,624 10,444 10,985 296 10,605 0.00%
1997-06-02 0 0.580 0.580 0.590 0.560 0.610 4,346,000 2,518,040 0.5794 10,444 10,444 10,624 10,084 10,985 241 10,433 -4.92%
1997-05-30 0 0.610 0.600 0.610 0.590 0.630 4,748,000 2,848,720 0.6000 10,985 10,804 10,985 10,624 11,345 264 10,804 0.00%
1997-05-29 0 0.610 0.610 0.620 0.590 0.630 6,834,000 4,128,600 0.6041 10,985 10,985 11,165 10,624 11,345 380 10,879 2.89%
1997-05-28 0 0.630 0.630 0.650 0.590 0.650 22,362,000 14,018,040 0.6269 10,676 10,676 11,015 9,998 11,015 1,320 10,623 5.00%
1997-05-27 0 0.600 0.600 0.610 0.580 0.600 11,170,000 6,630,420 0.5936 10,167 10,167 10,337 9,829 10,167 659 10,059 1.69%
1997-05-26 0 0.590 0.580 0.590 0.580 0.660 8,744,000 5,239,800 0.5992 9,998 9,829 9,998 9,829 11,184 516 10,155 -4.84%
1997-05-23 0 0.620 0.600 0.620 0.560 0.620 16,384,000 9,864,520 0.6021 10,506 10,167 10,506 9,490 10,506 967 10,203 8.77%
1997-05-22 0 0.570 0.560 0.570 0.560 0.590 14,498,000 8,298,360 0.5724 9,659 9,490 9,659 9,490 9,998 856 9,699.4 -5.00%
1997-05-21 0 0.600 0.590 0.600 0.580 0.630 13,518,000 8,224,580 0.6084 10,167 9,998 10,167 9,829 10,676 798 10,310 -3.23%
1997-05-20 0 0.620 0.620 0.630 0.610 0.670 26,744,000 17,002,300 0.6357 10,506 10,506 10,676 10,337 11,354 1,578 10,773 -3.12%
1997-05-19 0 0.640 0.640 0.650 0.620 0.710 44,934,000 29,878,120 0.6649 10,845 10,845 11,015 10,506 12,031 2,652 11,268 -11.11%
1997-05-16 0 0.720 0.720 0.730 0.680 0.740 32,684,000 23,584,960 0.7216 12,201 12,201 12,370 11,523 12,540 1,929 12,228 -2.70%
1997-05-15 0 0.740 0.740 0.750 0.710 0.830 50,458,000 39,001,320 0.7729 12,540 12,540 12,709 12,031 14,065 2,978 13,098 -9.76%
1997-05-14 0 0.820 0.820 0.830 0.810 0.890 28,816,000 24,275,360 0.8424 13,896 13,896 14,065 13,726 15,082 1,700 14,276 -4.65%
1997-05-13 0 0.860 0.850 0.870 0.850 0.970 139,454,000 128,819,700 0.9237 14,573 14,404 14,743 14,404 16,437 8,229 15,654 -4.44%
1997-05-12 0 0.900 0.890 0.900 0.760 0.900 136,366,000 115,836,400 0.8495 15,251 15,082 15,251 12,879 15,251 8,047 14,395 15.38%
1997-05-09 0 0.780 0.780 0.790 0.770 0.820 25,034,000 19,787,880 0.7904 13,218 13,218 13,387 13,048 13,896 1,477 13,395 -3.70%
1997-05-08 0 0.810 0.810 0.820 0.800 0.840 37,810,000 30,757,880 0.8135 13,726 13,726 13,896 13,557 14,234 2,231 13,785 -1.22%
1997-05-07 0 0.820 0.800 0.810 0.760 0.820 41,706,000 32,982,780 0.7908 13,896 13,557 13,726 12,879 13,896 2,461 13,401 7.89%
1997-05-06 0 0.760 0.750 0.760 0.740 0.770 33,678,000 25,300,680 0.7513 12,879 12,709 12,879 12,540 13,048 1,987 12,731 0.00%
1997-05-05 0 0.760 0.760 0.770 0.740 0.810 26,878,000 20,678,060 0.7693 12,879 12,879 13,048 12,540 13,726 1,586 13,037 -3.80%
1997-05-02 0 0.790 0.790 0.800 0.790 0.830 45,604,000 36,992,860 0.8112 13,387 13,387 13,557 13,387 14,065 2,691 13,746 -1.25%
1997-05-01 0 0.800 0.800 0.810 0.760 0.850 92,948,000 75,247,180 0.8096 13,557 13,557 13,726 12,879 14,404 5,485 13,719 -3.61%
1997-04-30 0 0.830 0.830 0.840 0.790 0.870 106,864,000 89,295,900 0.8356 14,065 14,065 14,234 13,387 14,743 6,306 14,160 6.41%
1997-04-29 0 0.780 0.770 0.780 0.700 0.780 123,222,000 90,748,760 0.7365 13,218 13,048 13,218 11,862 13,218 7,272 12,480 13.04%
1997-04-28 0 0.690 0.680 0.690 0.670 0.720 51,908,000 35,766,120 0.6890 11,693 11,523 11,693 11,354 12,201 3,063 11,676 6.15%
1997-04-25 0 0.650 0.640 0.650 0.620 0.700 170,636,000 98,435,000 0.5769 11,015 10,845 11,015 10,506 11,862 10,070 9,775.5 0.00%
1997-04-24 0 0.650 0.650 0.660 0.640 0.670 11,054,000 7,253,600 0.6562 11,015 11,015 11,184 10,845 11,354 652 11,120 -2.99%
1997-04-23 0 0.670 0.660 0.670 0.650 0.700 33,514,000 22,544,200 0.6727 11,354 11,184 11,354 11,015 11,862 1,978 11,399 6.35%
1997-04-22 0 0.630 0.620 0.630 0.580 0.650 19,132,000 12,020,240 0.6283 10,676 10,506 10,676 9,829 11,015 1,129 10,647 6.78%
1997-04-21 0 0.590 0.580 0.590 0.590 0.610 3,630,000 2,184,100 0.6017 9,998 9,829 9,998 9,998 10,337 214 10,196 -1.67%
1997-04-18 0 0.600 0.590 0.600 0.580 0.610 3,232,000 1,919,980 0.5941 10,167 9,998 10,167 9,829 10,337 191 10,067 3.45%
1997-04-17 0 0.580 0.580 0.590 0.570 0.610 2,066,000 1,213,880 0.5876 9,829 9,829 9,998 9,659 10,337 122 9,956.5 -1.69%
1997-04-16 0 0.590 0.580 0.590 0.570 0.590 2,358,000 1,360,980 0.5772 9,998 9,829 9,998 9,659 9,998 139 9,780.7 0.00%
1997-04-15 0 0.590 0.580 0.590 0.570 0.610 2,710,000 1,589,140 0.5864 9,998 9,829 9,998 9,659 10,337 160 9,937.0 -3.28%
1997-04-14 0 0.610 0.600 0.610 0.560 0.630 4,044,000 2,444,900 0.6046 10,337 10,167 10,337 9,490 10,676 239 10,245 1.67%
1997-04-11 0 0.600 0.600 0.620 0.590 0.650 19,480,000 12,050,320 0.6186 10,167 10,167 10,506 9,998 11,015 1,150 10,483 1.69%
1997-04-10 0 0.590 0.580 0.590 0.550 0.590 2,788,000 1,586,520 0.5691 9,998 9,829 9,998 9,320 9,998 165 9,643.0 5.36%
1997-04-09 0 0.560 0.560 0.570 0.560 0.580 1,860,000 1,045,000 0.5618 9,490 9,490 9,659 9,490 9,829 110 9,520.6 -3.45%
1997-04-08 0 0.580 0.570 0.580 0.570 0.590 2,850,000 1,647,700 0.5781 9,829 9,659 9,829 9,659 9,998 168 9,797.0 1.75%
1997-04-07 0 0.570 0.570 0.580 0.560 0.590 3,560,000 2,044,000 0.5742 9,659 9,659 9,829 9,490 9,998 210 9,729.5 3.64%
1997-04-04 0 0.550 0.540 0.560 0.540 0.560 1,104,000 604,460 0.5475 9,320 9,151 9,490 9,151 9,490 65 9,278.1 -1.79%
1997-04-03 0 0.560 0.540 0.560 0.540 0.600 1,780,000 1,011,100 0.5680 9,490 9,151 9,490 9,151 10,167 105 9,625.8 -5.08%
1997-04-02 0 0.590 0.570 0.590 0.520 0.600 4,992,000 2,809,320 0.5628 9,998 9,659 9,998 8,812 10,167 295 9,536.5 9.26%
1997-04-01 0 0.540 0.520 0.540 0.500 0.560 2,958,000 1,554,380 0.5255 9,151 8,812 9,151 8,473 9,490 175 8,904.7 -5.26%
1997-03-27 0 0.570 0.560 0.570 0.560 0.590 3,452,000 1,958,620 0.5674 9,659 9,490 9,659 9,490 9,998 204 9,614.8 5.56%
1997-03-26 0 0.540 0.530 0.550 0.510 0.580 5,820,000 3,209,100 0.5514 9,151 8,981 9,320 8,642 9,829 343 9,343.7 -3.57%
1997-03-25 0 0.560 0.560 0.570 0.550 0.580 1,558,000 886,160 0.5688 9,490 9,490 9,659 9,320 9,829 92 9,638.4 -1.75%
1997-03-24 0 0.570 0.530 0.560 0.560 0.600 2,200,000 1,284,600 0.5839 9,659 8,981 9,490 9,490 10,167 130 9,894.8 -3.39%
1997-03-21 0 0.590 0.580 0.590 0.520 0.590 2,934,000 1,661,220 0.5662 9,998 9,829 9,998 8,812 9,998 173 9,594.6 5.36%
1997-03-20 0 0.560 0.560 0.570 0.560 0.600 3,964,000 2,315,520 0.5841 9,490 9,490 9,659 9,490 10,167 234 9,898.6 -9.68%
1997-03-19 0 0.620 0.610 0.620 0.610 0.660 8,254,000 5,166,860 0.6260 10,506 10,337 10,506 10,337 11,184 487 10,608 -3.12%
1997-03-18 0 0.640 0.630 0.640 0.590 0.670 26,368,000 16,946,220 0.6427 10,845 10,676 10,845 9,998 11,354 1,556 10,891 10.34%
1997-03-17 0 0.580 0.570 0.580 0.540 0.590 2,868,000 1,655,140 0.5771 9,829 9,659 9,829 9,151 9,998 169 9,779.5 7.41%
1997-03-14 0 0.540 0.540 0.550 0.520 0.540 1,146,000 610,400 0.5326 9,151 9,151 9,320 8,812 9,151 68 9,025.9 0.00%
1997-03-13 0 0.540 0.540 0.550 0.530 0.540 984,000 524,620 0.5332 9,151 9,151 9,320 8,981 9,151 58 9,034.6 0.00%
1997-03-12 0 0.540 0.530 0.540 0.530 0.550 760,000 408,900 0.5380 9,151 8,981 9,151 8,981 9,320 45 9,117.3 -1.82%
1997-03-11 0 0.550 0.540 0.550 0.540 0.560 1,332,000 730,520 0.5484 9,320 9,151 9,320 9,151 9,490 79 9,293.7 -1.79%
1997-03-10 0 0.560 0.560 0.570 0.560 0.590 2,272,000 1,308,140 0.5758 9,490 9,490 9,659 9,490 9,998 134 9,756.8 -1.75%
1997-03-07 0 0.570 0.560 0.570 0.550 0.610 4,470,000 2,548,480 0.5701 9,659 9,490 9,659 9,320 10,337 264 9,661.3 0.00%
1997-03-06 0 0.570 0.570 0.590 0.570 0.670 11,414,000 7,191,340 0.6300 9,659 9,659 9,998 9,659 11,354 674 10,677 -6.56%
1997-03-05 0 0.610 0.600 0.610 0.550 0.660 21,784,000 13,082,420 0.6006 10,337 10,167 10,337 9,320 11,184 1,286 10,177 12.96%
1997-03-04 0 0.540 0.530 0.540 0.470 0.540 5,542,000 2,845,520 0.5134 9,151 8,981 9,151 7,965 9,151 327 8,700.7 16.13%
1997-03-03 0 0.465 0.460 0.470 0.455 0.465 2,248,000 1,035,810 0.4608 7,880 7,795 7,965 7,710 7,880 133 7,808.1 0.00%
1997-02-28 0 0.465 0.465 0.470 0.465 0.475 350,000 164,300 0.4694 7,880 7,880 7,965 7,880 8,049 21 7,954.8 -1.06%
1997-02-27 0 0.470 0.465 0.475 0.470 0.480 1,490,000 703,050 0.4718 7,965 7,880 8,049 7,965 8,134 88 7,995.8 -2.08%
1997-02-26 0 0.480 0.480 0.485 0.480 0.500 908,000 444,790 0.4899 8,134 8,134 8,219 8,134 8,473 54 8,301.0 -2.04%
1997-02-25 0 0.490 0.490 0.500 0.490 0.510 1,306,000 650,890 0.4984 8,303 8,303 8,473 8,303 8,642 77 8,445.5 -1.01%
1997-02-24 0 0.495 0.490 0.495 0.490 0.495 716,000 353,950 0.4943 8,388 8,303 8,388 8,303 8,388 42 8,377.0 1.02%
1997-02-21 0 0.490 0.490 0.495 0.485 0.495 596,000 292,010 0.4899 8,303 8,303 8,388 8,219 8,388 35 8,302.6 0.00%
1997-02-20 0 0.490 0.490 0.510 0.490 0.500 1,340,000 657,100 0.4904 8,303 8,303 8,642 8,303 8,473 79 8,309.7 0.00%
1997-02-19 0 0.490 0.485 0.490 0.490 0.490 1,370,000 671,300 0.4900 8,303 8,219 8,303 8,303 8,303 81 8,303.4 -2.00%
1997-02-18 0 0.500 0.495 0.500 0.485 0.500 1,420,000 699,750 0.4928 8,473 8,388 8,473 8,219 8,473 84 8,350.6 2.04%
1997-02-17 0 0.490 0.490 0.495 0.465 0.510 2,014,000 996,750 0.4949 8,303 8,303 8,388 7,880 8,642 119 8,386.6 7.69%
1997-02-14 0 0.455 0.455 0.475 0.440 0.500 2,580,000 1,266,450 0.4909 7,710 7,710 8,049 7,456 8,473 152 8,318.2 -10.78%
1997-02-13 0 0.510 0.500 0.510 0.510 0.560 2,004,000 1,044,840 0.5214 8,642 8,473 8,642 8,642 9,490 118 8,835.1 -5.56%
1997-02-12 0 0.540 0.510 - 0.510 0.540 447,000 232,130 0.5193 9,151 8,642 - 8,642 9,151 26 8,800.0 3.85%
1997-02-11 0 0.520 0.510 0.520 0.500 0.520 1,140,000 587,780 0.5156 8,812 8,642 8,812 8,473 8,812 67 8,737.2 -3.70%
1997-02-10 0 0.540 0.520 0.540 0.500 0.540 864,000 451,480 0.5225 9,151 8,812 9,151 8,473 9,151 51 8,854.9 1.89%
1997-02-05 0 0.530 0.520 0.530 0.520 0.530 2,080,000 1,095,000 0.5264 8,981 8,812 8,981 8,812 8,981 123 8,921.0 1.92%
1997-02-04 0 0.520 0.510 0.520 0.520 0.530 1,234,000 642,680 0.5208 8,812 8,642 8,812 8,812 8,981 73 8,825.5 -1.89%
1997-02-03 0 0.530 0.530 0.550 0.530 0.560 1,040,000 563,840 0.5422 8,981 8,981 9,320 8,981 9,490 61 9,187.2 -1.85%
1997-01-31 0 0.540 0.540 0.550 0.540 0.580 1,810,000 1,005,580 0.5556 9,151 9,151 9,320 9,151 9,829 107 9,414.5 -3.57%
1997-01-30 0 0.560 0.560 0.570 0.560 0.600 1,368,000 787,340 0.5755 9,490 9,490 9,659 9,490 10,167 81 9,753.0 -3.45%
1997-01-29 0 0.580 0.570 0.580 0.550 0.590 2,778,000 1,564,060 0.5630 9,829 9,659 9,829 9,320 9,998 164 9,540.7 1.75%
1997-01-28 0 0.570 0.540 0.570 0.510 0.570 1,468,000 772,060 0.5259 9,659 9,151 9,659 8,642 9,659 87 8,912.2 11.76%
1997-01-27 0 0.510 0.510 0.530 0.510 0.540 1,828,000 949,780 0.5196 8,642 8,642 8,981 8,642 9,151 108 8,804.6 -3.77%
1997-01-24 0 0.530 0.520 0.530 0.520 0.550 1,560,000 826,100 0.5296 8,981 8,812 8,981 8,812 9,320 92 8,973.6 1.92%
1997-01-23 0 0.520 0.510 0.520 0.490 0.550 3,268,000 1,674,680 0.5124 8,812 8,642 8,812 8,303 9,320 193 8,683.8 -3.70%
1997-01-22 0 0.540 0.530 0.540 0.530 0.570 2,384,000 1,323,800 0.5553 9,151 8,981 9,151 8,981 9,659 141 9,409.7 -5.26%
1997-01-21 0 0.570 0.560 0.570 0.560 0.590 4,688,000 2,662,940 0.5680 9,659 9,490 9,659 9,490 9,998 277 9,625.7 -6.56%
1997-01-20 0 0.610 0.610 0.620 0.610 0.640 2,894,000 1,791,880 0.6192 10,337 10,337 10,506 10,337 10,845 171 10,492 -4.69%
1997-01-17 0 0.640 0.630 0.640 0.600 0.650 3,664,000 2,283,760 0.6233 10,845 10,676 10,845 10,167 11,015 216 10,562 1.59%
1997-01-16 0 0.630 0.630 0.640 0.630 0.660 1,774,000 1,143,920 0.6448 10,676 10,676 10,845 10,676 11,184 105 10,927 -3.08%
1997-01-15 0 0.650 0.650 0.660 0.620 0.670 6,080,000 3,890,180 0.6398 11,015 11,015 11,184 10,506 11,354 359 10,842 -1.52%
1997-01-14 0 0.660 0.660 0.680 0.660 0.690 2,070,000 1,390,000 0.6715 11,184 11,184 11,523 11,184 11,693 122 11,379 -2.94%
1997-01-13 0 0.680 0.670 0.680 0.670 0.700 4,602,000 3,129,140 0.6800 11,523 11,354 11,523 11,354 11,862 272 11,522 3.03%
1997-01-10 0 0.660 0.650 0.660 0.620 0.690 6,810,800 4,462,056 0.6551 11,184 11,015 11,184 10,506 11,693 402 11,102 4.76%
1997-01-09 0 0.630 0.630 0.640 0.560 0.680 9,360,000 5,802,040 0.6199 10,676 10,676 10,845 9,490 11,523 552 10,504 -8.70%
1997-01-08 0 0.690 0.680 0.690 0.670 0.720 10,150,000 7,031,060 0.6927 11,693 11,523 11,693 11,354 12,201 599 11,739 -1.43%
1997-01-07 0 0.700 0.700 0.710 0.690 0.800 25,836,000 18,807,920 0.7280 11,862 11,862 12,031 11,693 13,557 1,525 12,336 -10.26%
1997-01-06 0 0.780 0.770 0.790 0.660 0.780 30,538,000 22,465,640 0.7357 13,218 13,048 13,387 11,184 13,218 1,802 12,466 18.18%
1997-01-03 0 0.660 0.660 0.670 0.630 0.710 28,978,000 19,177,160 0.6618 11,184 11,184 11,354 10,676 12,031 1,710 11,214 8.20%
1997-01-02 0 0.610 0.610 0.620 0.510 0.620 24,700,000 14,349,960 0.5810 10,337 10,337 10,506 8,642 10,506 1,458 9,845.0 19.61%
1996-12-31 0 0.510 0.500 0.510 0.495 0.520 5,964,000 3,008,160 0.5044 8,642 8,473 8,642 8,388 8,812 352 8,547.2 -1.92%
1996-12-30 0 0.520 0.510 0.530 0.460 0.520 13,594,000 6,835,480 0.5028 8,812 8,642 8,981 7,795 8,812 802 8,520.8 13.04%
1996-12-27 0 0.460 0.460 0.465 0.450 0.470 2,250,000 1,038,300 0.4615 7,795 7,795 7,880 7,626 7,965 133 7,819.9 1.10%
1996-12-24 0 0.455 0.455 0.460 0.445 0.465 4,392,000 1,993,880 0.4540 7,710 7,710 7,795 7,541 7,880 259 7,693.0 0.00%
1996-12-23 0 0.455 0.450 0.455 0.450 0.490 8,750,000 4,118,270 0.4707 7,710 7,626 7,710 7,626 8,303 516 7,975.7 -3.19%
1996-12-20 0 0.470 0.460 0.470 0.420 0.495 23,094,000 10,862,590 0.4704 7,965 7,795 7,965 7,117 8,388 1,363 7,970.7 10.59%
1996-12-19 0 0.425 0.420 0.425 0.400 0.425 3,520,000 1,435,500 0.4078 7,202 7,117 7,202 6,778 7,202 208 6,910.7 7.59%
1996-12-18 0 0.395 0.395 0.400 0.395 0.405 1,600,000 640,850 0.4005 6,694 6,694 6,778 6,694 6,863 94 6,787.3 -2.47%
1996-12-17 0 0.405 0.400 0.405 0.390 0.405 3,824,000 1,524,230 0.3986 6,863 6,778 6,863 6,609 6,863 226 6,754.5 0.00%
1996-12-16 0 0.405 0.400 0.405 0.395 0.430 3,100,000 1,269,350 0.4095 6,863 6,778 6,863 6,694 7,287 183 6,938.7 -1.22%
1996-12-13 0 0.410 0.405 0.410 0.385 0.415 8,357,000 3,390,080 0.4057 6,948 6,863 6,948 6,524 7,032 493 6,874.2 5.13%
1996-12-12 0 0.390 0.385 0.390 0.390 0.400 4,244,000 1,668,310 0.3931 6,609 6,524 6,609 6,609 6,778 250 6,661.3 -1.27%
1996-12-11 0 0.395 0.390 0.395 0.380 0.430 11,916,000 4,816,640 0.4042 6,694 6,609 6,694 6,439 7,287 703 6,849.7 5.33%
1996-12-10 0 0.375 0.370 0.375 0.360 0.375 2,820,000 1,042,600 0.3697 6,355 6,270 6,355 6,100 6,355 166 6,265.1 1.35%
1996-12-09 0 0.370 0.360 0.370 0.330 0.375 2,164,000 764,610 0.3533 6,270 6,100 6,270 5,592 6,355 128 5,987.5 8.82%
1996-12-06 0 0.340 0.340 0.345 0.330 0.345 1,390,000 466,300 0.3355 5,762 5,762 5,846 5,592 5,846 82 5,684.7 -2.86%
1996-12-05 0 0.350 0.350 0.355 0.350 0.350 934,000 326,900 0.3500 5,931 5,931 6,016 5,931 5,931 55 5,931.0 -1.41%
1996-12-04 0 0.355 0.355 0.360 0.350 0.360 315,000 111,510 0.3540 6,016 6,016 6,100 5,931 6,100 19 5,998.8 -1.39%
1996-12-03 0 0.360 0.355 0.365 0.355 0.360 150,000 53,750 0.3583 6,100 6,016 6,185 6,016 6,100 9 6,072.2 0.00%
1996-12-02 0 0.360 0.360 0.370 0.355 0.360 820,000 294,100 0.3587 6,100 6,100 6,270 6,016 6,100 48 6,077.7 0.00%
1996-11-29 0 0.360 0.350 0.360 0.350 0.360 1,060,000 377,400 0.3560 6,100 5,931 6,100 5,931 6,100 63 6,033.3 2.86%
1996-11-28 0 0.350 0.345 0.350 0.345 0.365 2,650,000 932,550 0.3519 5,931 5,846 5,931 5,846 6,185 156 5,963.3 -5.41%
1996-11-27 0 0.370 0.365 0.370 0.360 0.380 2,890,000 1,066,550 0.3690 6,270 6,185 6,270 6,100 6,439 171 6,253.8 -1.33%
1996-11-26 0 0.375 0.375 0.380 0.330 0.375 4,880,000 1,716,100 0.3517 6,355 6,355 6,439 5,592 6,355 288 5,959.1 13.64%
1996-11-25 0 0.330 0.325 0.330 0.320 0.335 880,000 288,300 0.3276 5,592 5,507 5,592 5,423 5,677 52 5,551.7 1.54%
1996-11-22 0 0.325 0.320 0.325 0.315 0.335 1,560,000 505,150 0.3238 5,507 5,423 5,507 5,338 5,677 92 5,487.3 -4.41%
1996-11-21 0 0.340 0.340 0.345 0.340 0.360 5,008,000 1,732,070 0.3459 5,762 5,762 5,846 5,762 6,100 296 5,860.9 -4.23%
1996-11-20 0 0.355 0.350 0.355 0.355 0.360 840,000 299,200 0.3562 6,016 5,931 6,016 6,016 6,100 50 6,035.9 0.00%
1996-11-19 0 0.355 0.350 0.355 0.355 0.375 1,330,000 478,000 0.3594 6,016 5,931 6,016 6,016 6,355 78 6,090.3 -5.33%
1996-11-18 0 0.375 0.370 0.375 0.350 0.380 2,560,000 951,360 0.3716 6,355 6,270 6,355 5,931 6,439 151 6,297.5 7.14%
1996-11-15 0 0.350 0.350 0.365 0.350 0.375 1,400,000 518,250 0.3702 5,931 5,931 6,185 5,931 6,355 83 6,273.0 -4.11%
1996-11-14 0 0.365 0.365 0.375 0.360 0.380 2,888,000 1,071,110 0.3709 6,185 6,185 6,355 6,100 6,439 170 6,284.9 1.39%
1996-11-13 0 0.360 0.350 0.360 0.360 0.360 500,000 180,000 0.3600 6,100 5,931 6,100 6,100 6,100 30 6,100.5 -1.37%
1996-11-12 0 0.365 0.365 0.375 0.365 0.380 2,216,000 823,800 0.3718 6,185 6,185 6,355 6,185 6,439 131 6,299.6 -2.67%
1996-11-11 0 0.375 0.375 0.380 0.355 0.385 3,763,500 1,401,880 0.3725 6,355 6,355 6,439 6,016 6,524 222 6,312.2 5.63%
1996-11-08 0 0.355 0.350 0.360 0.350 0.365 1,354,000 481,340 0.3555 6,016 5,931 6,100 5,931 6,185 80 6,024.1 -2.74%
1996-11-07 0 0.365 0.360 0.365 0.350 0.365 1,970,000 706,700 0.3587 6,185 6,100 6,185 5,931 6,185 116 6,079.0 1.39%
1996-11-06 0 0.360 0.360 0.370 0.355 0.380 3,130,000 1,146,380 0.3663 6,100 6,100 6,270 6,016 6,439 185 6,206.5 -1.37%
1996-11-05 0 0.365 0.365 0.370 0.365 0.375 780,000 288,800 0.3703 6,185 6,185 6,270 6,185 6,355 46 6,274.3 0.00%
1996-11-04 0 0.365 0.365 0.370 0.365 0.380 2,186,000 822,050 0.3761 6,185 6,185 6,270 6,185 6,439 129 6,372.5 0.00%
1996-11-01 0 0.365 0.360 0.370 0.365 0.380 620,000 226,600 0.3655 6,185 6,100 6,270 6,185 6,439 37 6,193.4 0.00%
1996-10-31 0 0.365 0.360 0.365 0.365 0.380 4,484,000 1,670,940 0.3726 6,185 6,100 6,185 6,185 6,439 265 6,314.7 0.00%
1996-10-30 0 0.365 0.365 0.370 0.355 0.365 2,403,000 866,180 0.3605 6,185 6,185 6,270 6,016 6,185 142 6,108.2 1.39%
1996-10-29 0 0.360 0.360 0.365 0.360 0.375 4,640,000 1,702,400 0.3669 6,100 6,100 6,185 6,100 6,355 274 6,217.3 -2.70%
1996-10-28 0 0.370 0.370 0.375 0.355 0.385 9,830,000 3,711,750 0.3776 6,270 6,270 6,355 6,016 6,524 580 6,398.6 5.71%
1996-10-25 0 0.350 0.345 0.350 0.340 0.370 14,744,000 5,324,960 0.3612 5,931 5,846 5,931 5,762 6,270 870 6,120.1 2.94%
1996-10-24 0 0.340 0.335 0.340 0.310 0.340 5,316,000 1,732,980 0.3260 5,762 5,677 5,762 5,253 5,762 314 5,524.2 7.94%
1996-10-23 0 0.315 0.315 0.320 0.315 0.325 1,366,000 436,240 0.3194 5,338 5,338 5,423 5,338 5,507 81 5,411.7 1.61%
1996-10-22 0 0.310 0.305 0.315 0.305 0.315 1,472,000 454,960 0.3091 5,253 5,168 5,338 5,168 5,338 87 5,237.5 0.00%
1996-10-18 0 0.310 0.310 0.315 0.310 0.315 1,680,000 521,300 0.3103 5,253 5,253 5,338 5,253 5,338 99 5,258.2 -1.59%
1996-10-17 0 0.315 0.310 0.320 0.300 0.315 860,000 268,650 0.3124 5,338 5,253 5,423 5,084 5,338 51 5,293.6 1.61%
1996-10-16 0 0.310 0.305 0.310 0.305 0.320 2,022,000 626,820 0.3100 5,253 5,168 5,253 5,168 5,423 119 5,253.2 0.00%
1996-10-15 0 0.310 0.305 0.310 0.305 0.315 950,000 296,100 0.3117 5,253 5,168 5,253 5,168 5,338 56 5,281.7 -1.59%
1996-10-14 0 0.315 0.315 0.320 0.315 0.325 1,944,000 618,810 0.3183 5,338 5,338 5,423 5,338 5,507 115 5,394.1 3.28%
1996-10-11 0 0.305 0.305 0.315 0.305 0.315 2,252,000 696,290 0.3092 5,168 5,168 5,338 5,168 5,338 133 5,239.4 1.67%
1996-10-10 0 0.300 0.300 0.305 0.300 0.305 1,300,000 391,000 0.3008 5,084 5,084 5,168 5,084 5,168 77 5,096.8 0.00%
1996-10-09 0 0.300 0.295 0.305 0.290 0.320 2,448,000 742,390 0.3033 5,084 4,999 5,168 4,914 5,423 144 5,139.0 7.14%
1996-10-08 0 0.280 0.275 0.285 0.275 0.290 1,222,000 346,750 0.2838 4,745 4,660 4,830 4,660 4,914 72 4,808.5 -8.20%
1996-10-07 0 0.305 0.300 0.305 0.300 0.340 2,340,000 747,850 0.3196 5,168 5,084 5,168 5,084 5,762 138 5,415.8 -4.69%
1996-10-04 0 0.320 0.315 0.320 0.315 0.355 14,026,000 4,700,780 0.3351 5,423 5,338 5,423 5,338 6,016 828 5,679.3 0.00%
1996-10-03 0 0.320 0.320 0.325 0.260 0.320 13,764,000 4,197,290 0.3049 5,423 5,423 5,507 4,406 5,423 812 5,167.6 25.49%
1996-10-02 0 0.255 0.250 0.260 0.244 0.255 1,384,000 345,368 0.2495 4,321 4,236 4,406 4,135 4,321 82 4,228.7 4.51%
1996-10-01 0 0.244 0.244 0.247 0.243 0.244 780,000 190,220 0.2439 4,135 4,135 4,186 4,118 4,135 46 4,132.6 0.00%
1996-09-30 0 0.244 - 0.244 - - 0 0 - 4,135 - 4,135 - - 0 - -0.41%
1996-09-27 0 0.245 0.242 0.250 0.240 0.245 240,000 58,250 0.2427 4,152 4,101 4,236 4,067 4,152 14 4,112.9 -1.21%
1996-09-26 0 0.248 0.245 0.248 0.245 0.248 60,000 14,730 0.2455 4,203 4,152 4,203 4,152 4,203 4 4,160.2 3.33%
1996-09-25 0 0.240 0.238 0.246 - - 1 0 - 4,067 4,033 4,169 - - 0 - 0.00%
1996-09-24 0 0.240 0.240 0.244 0.240 0.244 70,000 17,040 0.2434 4,067 4,067 4,135 4,067 4,135 4 4,125.1 0.00%
1996-09-23 0 0.240 0.240 0.246 0.240 0.240 54,000 12,960 0.2400 4,067 4,067 4,169 4,067 4,067 3 4,067.0 -0.83%
1996-09-20 0 0.242 0.242 0.248 0.241 0.245 590,000 143,950 0.2440 4,101 4,101 4,203 4,084 4,152 35 4,134.5 -2.02%
1996-09-19 0 0.247 0.247 0.255 0.247 0.255 150,000 37,850 0.2523 4,186 4,186 4,321 4,186 4,321 9 4,276.0 -1.20%
1996-09-18 0 0.250 0.248 0.250 0.245 0.250 441,000 108,720 0.2465 4,236 4,203 4,236 4,152 4,236 26 4,177.6 2.04%
1996-09-17 0 0.245 0.243 0.250 0.245 0.246 380,000 93,120 0.2451 4,152 4,118 4,236 4,152 4,169 22 4,152.6 -2.00%
1996-09-16 0 0.250 0.245 0.250 0.245 0.250 370,000 91,350 0.2469 4,236 4,152 4,236 4,152 4,236 22 4,183.8 2.04%
1996-09-13 0 0.245 - 0.245 0.245 0.245 220,000 53,900 0.2450 4,152 - 4,152 4,152 4,152 13 4,151.7 0.00%
1996-09-12 0 0.245 0.245 0.247 0.245 0.247 320,000 79,000 0.2469 4,152 4,152 4,186 4,152 4,186 19 4,183.5 -0.81%
1996-09-11 0 0.247 0.245 0.247 0.247 0.247 100,000 24,700 0.2470 4,186 4,152 4,186 4,186 4,186 6 4,185.6 0.00%
1996-09-10 0 0.247 0.247 0.249 0.245 0.247 330,000 81,150 0.2459 4,186 4,186 4,219 4,152 4,186 19 4,167.1 0.82%
1996-09-09 0 0.245 0.245 0.249 0.244 0.245 472,000 115,540 0.2448 4,152 4,152 4,219 4,135 4,152 28 4,148.1 0.82%
1996-09-06 0 0.243 0.241 0.243 0.243 0.243 100,000 24,300 0.2430 4,118 4,084 4,118 4,118 4,118 6 4,117.8 -0.41%
1996-09-05 0 0.244 0.240 - 0.240 0.244 350,000 84,400 0.2411 4,135 4,067 - 4,067 4,135 21 4,086.3 1.67%
1996-09-04 0 0.240 0.240 - 0.240 0.240 80,000 19,200 0.2400 4,067 4,067 - 4,067 4,067 5 4,067.0 0.00%
1996-09-03 0 0.240 0.240 0.245 0.238 0.245 1,098,000 264,430 0.2408 4,067 4,067 4,152 4,033 4,152 65 4,081.0 -2.04%
1996-09-02 0 0.245 0.245 0.250 0.245 0.248 350,000 86,080 0.2459 4,152 4,152 4,236 4,152 4,203 21 4,167.7 0.00%
1996-08-30 0 0.245 0.243 0.249 0.241 0.245 316,000 77,356 0.2448 4,152 4,118 4,219 4,084 4,152 19 4,148.3 -2.00%
1996-08-29 0 0.250 0.248 0.255 0.250 0.250 50,000 12,500 0.2500 4,236 4,203 4,321 4,236 4,236 3 4,236.4 -1.96%
1996-08-28 0 0.255 0.248 0.255 - - 0 0 - 4,321 4,203 4,321 - - 0 - 0.00%
1996-08-27 0 0.255 0.250 0.255 0.246 0.255 400,000 100,856 0.2521 4,321 4,236 4,321 4,169 4,321 24 4,272.7 2.41%
1996-08-23 0 0.249 0.245 0.250 0.245 0.249 280,000 68,760 0.2456 4,219 4,152 4,236 4,152 4,219 17 4,161.4 2.47%
1996-08-22 0 0.243 0.243 - 0.243 0.243 92,000 22,356 0.2430 4,118 4,118 - 4,118 4,118 5 4,117.8 -1.22%
1996-08-21 0 0.246 0.246 0.260 0.246 0.246 60,000 14,760 0.2460 4,169 4,169 4,406 4,169 4,169 4 4,168.7 -1.60%
1996-08-20 0 0.250 - 0.250 - - 0 0 - 4,236 - 4,236 - - 0 - 0.00%
1996-08-19 0 0.250 0.249 0.260 0.250 0.250 400,000 100,000 0.2500 4,236 4,219 4,406 4,236 4,236 24 4,236.4 0.00%
1996-08-16 0 0.250 0.250 0.255 0.250 0.250 450,000 112,500 0.2500 4,236 4,236 4,321 4,236 4,236 27 4,236.4 0.00%
1996-08-15 0 0.250 0.250 0.255 0.250 0.255 240,000 60,200 0.2508 4,236 4,236 4,321 4,236 4,321 14 4,250.6 0.81%
1996-08-14 0 0.248 0.248 0.250 0.248 0.255 330,000 82,740 0.2507 4,203 4,203 4,236 4,203 4,321 19 4,248.8 -0.80%
1996-08-13 0 0.250 0.248 0.250 0.248 0.255 538,000 135,064 0.2510 4,236 4,203 4,236 4,203 4,321 32 4,254.2 -3.85%
1996-08-12 0 0.260 - 0.280 0.260 0.260 200,000 52,000 0.2600 4,406 - 4,745 4,406 4,406 12 4,405.9 4.00%
1996-08-09 0 0.250 0.247 0.265 - - 0 0 - 4,236 4,186 4,491 - - 0 - 0.00%
1996-08-08 0 0.250 - 0.265 - - 0 0 - 4,236 - 4,491 - - 0 - 0.00%
1996-08-07 0 0.250 0.250 0.260 0.248 0.255 960,000 240,562 0.2506 4,236 4,236 4,406 4,203 4,321 57 4,246.4 -3.85%
1996-08-06 0 0.260 0.260 0.270 0.260 0.260 190,000 49,400 0.2600 4,406 4,406 4,575 4,406 4,406 11 4,405.9 0.00%
1996-08-05 0 0.260 0.260 0.275 0.260 0.270 294,000 77,940 0.2651 4,406 4,406 4,660 4,406 4,575 17 4,492.4 -3.70%
1996-08-02 0 0.270 0.265 0.275 0.265 0.280 470,000 126,550 0.2693 4,575 4,491 4,660 4,491 4,745 28 4,562.7 -1.82%
1996-08-01 0 0.275 0.275 0.280 0.275 0.285 320,000 88,500 0.2766 4,660 4,660 4,745 4,660 4,830 19 4,686.6 1.85%
1996-07-31 0 0.270 0.270 0.280 0.270 0.280 620,000 168,900 0.2724 4,575 4,575 4,745 4,575 4,745 37 4,616.3 -5.26%
1996-07-30 0 0.285 0.275 0.285 0.280 0.285 982,000 275,970 0.2810 4,830 4,660 4,830 4,745 4,830 58 4,762.2 1.79%
1996-07-29 0 0.280 0.280 0.285 0.275 0.280 1,262,000 352,300 0.2792 4,745 4,745 4,830 4,660 4,745 74 4,730.6 0.00%
1996-07-26 0 0.280 0.280 0.285 0.275 0.290 2,258,000 630,910 0.2794 4,745 4,745 4,830 4,660 4,914 133 4,734.8 -1.75%
1996-07-25 0 0.285 0.285 0.290 0.280 0.290 1,548,000 438,330 0.2832 4,830 4,830 4,914 4,745 4,914 91 4,798.3 1.79%
1996-07-24 0 0.280 0.280 0.285 0.280 0.295 2,358,000 680,820 0.2887 4,745 4,745 4,830 4,745 4,999 139 4,892.7 -3.45%
1996-07-23 0 0.290 0.290 0.295 0.275 0.295 5,510,000 1,579,000 0.2866 4,914 4,914 4,999 4,660 4,999 325 4,856.1 5.45%
1996-07-22 0 0.275 0.275 0.280 0.260 0.280 2,932,000 795,640 0.2714 4,660 4,660 4,745 4,406 4,745 173 4,598.5 7.84%
1996-07-19 0 0.255 0.255 0.260 0.246 0.255 858,000 216,234 0.2520 4,321 4,321 4,406 4,169 4,321 51 4,270.7 2.00%
1996-07-18 0 0.250 0.242 0.255 0.248 0.250 280,000 69,900 0.2496 4,236 4,101 4,321 4,203 4,236 17 4,230.4 0.00%
1996-07-17 0 0.250 0.250 0.255 0.250 0.255 590,000 149,500 0.2534 4,236 4,236 4,321 4,236 4,321 35 4,293.9 -1.96%
1996-07-16 0 0.255 0.255 0.260 0.250 0.255 600,000 151,000 0.2517 4,321 4,321 4,406 4,236 4,321 35 4,264.7 -1.92%
1996-07-15 0 0.260 0.260 0.275 0.235 0.265 1,320,000 338,030 0.2561 4,406 4,406 4,660 3,982 4,491 78 4,339.5 8.33%
1996-07-12 0 0.240 0.240 0.248 0.238 0.241 1,281,400 306,452 0.2392 4,067 4,067 4,203 4,033 4,084 76 4,052.6 -3.23%
1996-07-11 0 0.248 0.247 0.255 0.248 0.250 1,544,000 385,800 0.2499 4,203 4,186 4,321 4,203 4,236 91 4,234.2 -2.75%
1996-07-10 0 0.255 0.250 0.255 0.250 0.260 1,030,000 261,400 0.2538 4,321 4,236 4,321 4,236 4,406 61 4,300.6 -1.92%
1996-07-09 0 0.260 0.255 0.260 0.250 0.260 800,000 202,490 0.2531 4,406 4,321 4,406 4,236 4,406 47 4,289.2 0.00%
1996-07-08 0 0.260 0.260 0.270 0.245 0.270 2,910,000 737,850 0.2536 4,406 4,406 4,575 4,152 4,575 172 4,296.7 -3.70%
1996-07-05 0 0.270 0.265 0.275 0.265 0.280 2,616,000 710,630 0.2716 4,575 4,491 4,660 4,491 4,745 154 4,603.3 -3.57%
1996-07-04 0 0.280 0.275 0.280 0.270 0.295 3,818,000 1,056,430 0.2767 4,745 4,660 4,745 4,575 4,999 225 4,688.8 -5.08%
1996-07-03 0 0.295 0.295 0.300 0.290 0.295 800,000 235,000 0.2938 4,999 4,999 5,084 4,914 4,999 47 4,977.8 -1.67%
1996-07-02 0 0.300 0.300 0.305 0.300 0.300 458,000 137,400 0.3000 5,084 5,084 5,168 5,084 5,084 27 5,083.7 -1.64%
1996-07-01 0 0.305 0.305 0.310 0.305 0.305 424,000 129,320 0.3050 5,168 5,168 5,253 5,168 5,168 25 5,168.5 0.00%
1996-06-28 0 0.305 0.305 0.310 0.300 0.315 356,000 107,610 0.3023 5,168 5,168 5,253 5,084 5,338 21 5,122.3 0.00%
1996-06-27 0 0.305 0.300 0.310 0.305 0.305 120,000 36,600 0.3050 5,168 5,084 5,253 5,168 5,168 7 5,168.5 0.00%
1996-06-26 0 0.305 0.305 0.310 0.300 0.305 340,000 103,450 0.3043 5,168 5,168 5,253 5,084 5,168 20 5,156.0 0.00%
1996-06-25 0 0.305 0.305 0.310 0.305 0.305 90,000 27,450 0.3050 5,168 5,168 5,253 5,168 5,168 5 5,168.5 -1.61%
1996-06-24 0 0.310 0.300 0.310 0.305 0.310 410,000 125,300 0.3056 5,253 5,084 5,253 5,168 5,253 24 5,178.8 1.64%
1996-06-21 0 0.305 0.300 0.310 0.305 0.305 230,000 70,150 0.3050 5,168 5,084 5,253 5,168 5,168 14 5,168.5 -1.61%
1996-06-19 0 0.310 0.310 0.315 0.310 0.310 106,000 32,860 0.3100 5,253 5,253 5,338 5,253 5,253 6 5,253.2 0.00%
1996-06-18 0 0.310 0.305 0.315 0.305 0.325 940,000 299,400 0.3185 5,253 5,168 5,338 5,168 5,507 55 5,397.4 0.00%
1996-06-14 0 0.310 0.305 0.315 0.310 0.310 640,000 198,400 0.3100 5,253 5,168 5,338 5,253 5,253 38 5,253.2 0.00%
1996-06-13 0 0.310 0.300 0.310 0.305 0.310 550,000 168,000 0.3055 5,253 5,084 5,253 5,168 5,253 32 5,176.2 1.64%
1996-06-12 0 0.305 0.305 0.310 0.305 0.305 2,440,000 754,750 0.3093 5,168 5,168 5,253 5,168 5,168 144 5,241.7 0.00%
1996-06-11 0 0.305 0.300 0.310 0.305 0.305 100,000 30,500 0.3050 5,168 5,084 5,253 5,168 5,168 6 5,168.5 0.00%
1996-06-10 0 0.305 0.305 0.310 0.305 0.310 1,200,000 368,700 0.3073 5,168 5,168 5,253 5,168 5,253 71 5,206.6 -3.17%
1996-06-07 0 0.315 0.315 0.320 0.315 0.320 718,000 226,670 0.3157 5,338 5,338 5,423 5,338 5,423 42 5,349.7 0.00%
1996-06-06 0 0.315 0.310 0.315 0.310 0.315 1,728,000 541,320 0.3133 5,338 5,253 5,338 5,253 5,338 102 5,308.5 3.28%
1996-06-05 0 0.305 0.305 0.315 0.305 0.310 170,000 52,100 0.3065 5,168 5,168 5,338 5,168 5,253 10 5,193.4 -3.17%
1996-06-04 0 0.315 0.310 0.320 0.315 0.315 172,000 54,180 0.3150 5,338 5,253 5,423 5,338 5,338 10 5,337.9 1.61%
1996-06-03 0 0.310 0.310 0.315 0.310 0.310 1,152,000 357,120 0.3100 5,253 5,253 5,338 5,253 5,253 68 5,253.2 -1.59%
1996-05-31 0 0.315 0.315 0.325 0.310 0.325 1,880,000 592,650 0.3152 5,338 5,338 5,507 5,253 5,507 111 5,342.0 0.00%
1996-05-30 0 0.315 0.310 0.315 0.315 0.315 200,000 63,000 0.3150 5,338 5,253 5,338 5,338 5,338 12 5,337.9 -1.56%
1996-05-29 0 0.320 0.310 0.320 0.320 0.320 620,000 198,400 0.3200 5,423 5,253 5,423 5,423 5,423 37 5,422.6 1.59%
1996-05-28 0 0.315 0.315 0.320 0.310 0.315 520,000 163,700 0.3148 5,338 5,338 5,423 5,253 5,338 31 5,334.7 1.61%
1996-05-27 0 0.310 0.310 0.315 0.305 0.315 1,040,000 322,250 0.3099 5,253 5,253 5,338 5,168 5,338 61 5,250.7 0.00%
1996-05-24 0 0.310 0.310 0.315 0.305 0.315 950,000 295,000 0.3105 5,253 5,253 5,338 5,168 5,338 56 5,262.1 -3.12%
1996-05-23 0 0.320 0.315 0.320 0.320 0.320 730,000 233,600 0.3200 5,423 5,338 5,423 5,423 5,423 43 5,422.6 1.59%
1996-05-22 0 0.315 0.315 0.320 0.315 0.320 220,000 69,800 0.3173 5,338 5,338 5,423 5,338 5,423 13 5,376.4 -3.08%
1996-05-21 0 0.325 0.320 0.325 0.325 0.325 360,000 117,000 0.3250 5,507 5,423 5,507 5,507 5,507 21 5,507.4 0.00%
1996-05-20 0 0.325 0.325 0.330 0.315 0.325 1,650,000 533,400 0.3233 5,507 5,507 5,592 5,338 5,507 97 5,478.1 1.56%
1996-05-17 0 0.320 0.315 0.325 0.310 0.320 600,000 189,650 0.3161 5,423 5,338 5,507 5,253 5,423 35 5,356.3 3.23%
1996-05-16 0 0.310 0.310 0.315 0.305 0.310 460,000 142,400 0.3096 5,253 5,253 5,338 5,168 5,253 27 5,245.8 0.00%
1996-05-15 0 0.310 0.310 0.315 0.310 0.320 850,000 269,050 0.3165 5,253 5,253 5,338 5,253 5,423 50 5,363.8 -3.12%
1996-05-14 0 0.320 0.315 0.330 0.315 0.325 400,000 128,250 0.3206 5,423 5,338 5,592 5,338 5,507 24 5,433.2 0.00%
1996-05-13 0 0.320 0.320 0.330 0.320 0.335 1,450,000 476,250 0.3284 5,423 5,423 5,592 5,423 5,677 86 5,565.8 -1.54%
1996-05-10 0 0.325 0.325 0.335 0.325 0.340 3,660,000 1,176,350 0.3214 5,507 5,507 5,677 5,507 5,762 216 5,446.5 0.00%
1996-05-09 0 0.325 0.320 0.330 0.290 0.355 15,294,000 4,752,640 0.3108 5,507 5,423 5,592 4,914 6,016 903 5,265.9 -7.14%
1996-05-08 0 0.350 0.350 0.370 0.335 0.350 3,332,000 1,138,620 0.3417 5,931 5,931 6,270 5,677 5,931 197 5,790.7 4.48%
1996-05-07 0 0.335 0.330 0.340 0.330 0.335 3,104,000 1,037,360 0.3342 5,677 5,592 5,762 5,592 5,677 183 5,663.3 1.52%
1996-05-06 0 0.330 0.330 0.335 0.315 0.335 2,632,000 858,570 0.3262 5,592 5,592 5,677 5,338 5,677 155 5,527.8 1.54%
1996-05-03 0 0.325 0.325 0.330 0.315 0.325 550,000 176,900 0.3216 5,507 5,507 5,592 5,338 5,507 32 5,450.4 0.00%
1996-05-02 0 0.325 0.320 0.325 0.325 0.335 1,284,000 420,000 0.3271 5,507 5,423 5,507 5,507 5,677 76 5,543.0 -1.52%
1996-05-01 0 0.330 0.320 0.335 0.315 0.330 2,674,000 862,910 0.3227 5,592 5,423 5,677 5,338 5,592 158 5,468.5 8.20%
1996-04-30 0 0.305 0.305 0.310 0.300 0.310 270,000 82,960 0.3073 5,168 5,168 5,253 5,084 5,253 16 5,206.7 -1.61%
1996-04-29 0 0.310 0.310 0.315 0.310 0.315 352,000 109,130 0.3100 5,253 5,253 5,338 5,253 5,338 21 5,253.7 0.00%
1996-04-26 0 0.310 0.310 0.315 0.310 0.325 2,176,000 691,800 0.3179 5,253 5,253 5,338 5,253 5,507 128 5,387.4 -1.59%
1996-04-25 0 0.315 0.310 0.315 0.290 0.320 2,092,000 648,730 0.3101 5,338 5,253 5,338 4,914 5,423 123 5,254.9 3.28%
1996-04-24 0 0.305 0.305 0.315 0.305 0.310 250,000 76,750 0.3070 5,168 5,168 5,338 5,168 5,253 15 5,202.3 -1.61%
1996-04-23 0 0.310 0.305 0.315 0.310 0.310 520,000 161,200 0.3100 5,253 5,168 5,338 5,253 5,253 31 5,253.2 -1.59%
1996-04-22 0 0.315 0.310 0.320 0.305 0.315 450,000 141,150 0.3137 5,338 5,253 5,423 5,168 5,338 27 5,315.3 1.61%
1996-04-19 0 0.310 0.310 0.315 0.310 0.315 260,000 81,100 0.3119 5,253 5,253 5,338 5,253 5,338 15 5,285.8 -1.59%
1996-04-18 0 0.315 0.310 0.315 0.310 0.315 330,000 103,750 0.3144 5,338 5,253 5,338 5,253 5,338 19 5,327.6 0.00%
1996-04-17 0 0.315 0.315 0.320 0.315 0.315 544,000 171,360 0.3150 5,338 5,338 5,423 5,338 5,338 32 5,337.9 0.00%
1996-04-16 0 0.315 0.315 0.320 0.315 0.320 980,000 312,500 0.3189 5,338 5,338 5,423 5,338 5,423 58 5,403.6 -1.56%
1996-04-15 0 0.320 0.315 0.325 0.320 0.330 854,000 276,580 0.3239 5,423 5,338 5,507 5,423 5,592 50 5,488.1 -1.54%
1996-04-12 0 0.325 0.320 0.325 0.300 0.330 2,504,000 808,610 0.3229 5,507 5,423 5,507 5,084 5,592 148 5,472.2 8.33%
1996-04-11 0 0.300 0.300 0.305 0.300 0.300 20,000 6,000 0.3000 5,084 5,084 5,168 5,084 5,084 1 5,083.7 -3.23%
1996-04-10 0 0.310 0.305 0.310 - - 0 0 - 5,253 5,168 5,253 - - 0 - 0.00%
1996-04-09 0 0.310 0.305 0.315 0.305 0.315 570,000 175,700 0.3082 5,253 5,168 5,338 5,168 5,338 34 5,223.5 0.00%
1996-04-03 0 0.310 0.310 0.315 0.310 0.310 130,000 40,300 0.3100 5,253 5,253 5,338 5,253 5,253 8 5,253.2 0.00%
1996-04-02 0 0.310 0.310 0.315 0.310 0.315 200,000 62,500 0.3125 5,253 5,253 5,338 5,253 5,338 12 5,295.5 1.64%
1996-04-01 0 0.305 0.305 0.310 0.305 0.310 640,000 196,200 0.3066 5,168 5,168 5,253 5,168 5,253 38 5,194.9 0.00%
1996-03-29 0 0.305 0.305 0.315 0.305 0.310 400,000 123,670 0.3092 5,168 5,168 5,338 5,168 5,253 24 5,239.2 0.00%
1996-03-28 0 0.305 0.305 0.310 0.305 0.315 1,966,000 605,730 0.3081 5,168 5,168 5,253 5,168 5,338 116 5,221.0 0.00%
1996-03-27 0 0.305 0.305 0.310 0.305 0.315 786,000 244,330 0.3109 5,168 5,168 5,253 5,168 5,338 46 5,267.6 -3.17%
1996-03-26 0 0.315 0.310 0.315 0.315 0.320 1,990,505 629,741 0.3164 5,338 5,253 5,338 5,338 5,423 117 5,361.2 -3.08%
1996-03-25 0 0.325 0.325 0.330 0.325 0.330 950,000 310,250 0.3266 5,507 5,507 5,592 5,507 5,592 56 5,534.1 1.56%
1996-03-22 0 0.320 0.320 0.330 0.320 0.330 868,000 282,310 0.3252 5,423 5,423 5,592 5,423 5,592 51 5,511.5 -1.54%
1996-03-21 0 0.325 0.325 0.330 0.320 0.325 1,586,000 513,610 0.3238 5,507 5,507 5,592 5,423 5,507 94 5,487.7 -1.52%
1996-03-20 0 0.330 0.325 0.330 0.330 0.330 590,000 194,700 0.3300 5,592 5,507 5,592 5,592 5,592 35 5,592.1 0.00%
1996-03-19 0 0.330 0.330 0.335 0.325 0.335 2,650,000 868,400 0.3277 5,592 5,592 5,677 5,507 5,677 156 5,553.1 3.13%
1996-03-18 0 0.320 0.315 0.325 0.320 0.330 1,436,000 460,920 0.3210 5,423 5,338 5,507 5,423 5,592 85 5,439.2 0.00%
1996-03-15 0 0.320 0.315 0.320 0.305 0.320 3,568,000 1,117,340 0.3132 5,423 5,338 5,423 5,168 5,423 211 5,306.7 6.67%
1996-03-14 0 0.300 0.295 0.300 0.295 0.305 2,536,000 761,600 0.3003 5,084 4,999 5,084 4,999 5,168 150 5,089.1 -1.64%
1996-03-13 0 0.305 0.295 0.305 0.300 0.320 5,240,000 1,616,180 0.3084 5,168 4,999 5,168 5,084 5,423 309 5,226.6 -6.15%
1996-03-12 0 0.325 0.320 0.325 0.320 0.335 2,221,000 723,430 0.3257 5,507 5,423 5,507 5,423 5,677 131 5,519.6 3.17%
1996-03-11 0 0.315 0.310 0.320 0.300 0.325 3,562,000 1,096,550 0.3078 5,338 5,253 5,423 5,084 5,507 210 5,216.7 -12.50%
1996-03-08 0 0.360 0.355 0.360 0.355 0.370 5,172,000 1,873,540 0.3622 6,100 6,016 6,100 6,016 6,270 305 6,138.5 2.86%
1996-03-07 0 0.350 0.350 0.355 0.340 0.365 9,114,000 3,233,190 0.3547 5,931 5,931 6,016 5,762 6,185 538 6,011.5 4.48%
1996-03-06 0 0.335 0.330 0.335 0.335 0.345 2,780,000 934,400 0.3361 5,677 5,592 5,677 5,677 5,846 164 5,695.7 1.52%
1996-03-05 0 0.330 0.330 0.345 0.330 0.345 910,000 307,750 0.3382 5,592 5,592 5,846 5,592 5,846 54 5,730.8 -1.49%
1996-03-04 0 0.335 0.325 0.335 0.320 0.335 922,000 306,950 0.3329 5,677 5,507 5,677 5,423 5,677 54 5,641.5 1.52%
1996-03-01 0 0.330 0.320 0.330 0.315 0.330 430,000 138,700 0.3226 5,592 5,423 5,592 5,338 5,592 25 5,466.0 3.13%
1996-02-29 0 0.320 0.320 0.325 0.315 0.320 550,000 175,100 0.3184 5,423 5,423 5,507 5,338 5,423 32 5,394.9 0.00%
1996-02-28 0 0.320 0.320 0.330 0.310 0.330 1,870,000 602,350 0.3221 5,423 5,423 5,592 5,253 5,592 110 5,458.4 1.59%
1996-02-27 0 0.315 0.315 0.325 0.315 0.315 30,000 9,450 0.3150 5,338 5,338 5,507 5,338 5,338 2 5,337.9 0.00%
1996-02-26 0 0.315 0.315 0.320 0.315 0.320 296,000 93,290 0.3152 5,338 5,338 5,423 5,338 5,423 17 5,340.8 0.00%
1996-02-23 0 0.315 0.315 0.320 0.315 0.320 990,000 316,400 0.3196 5,338 5,338 5,423 5,338 5,423 58 5,415.8 -1.56%
1996-02-22 0 0.320 0.320 0.330 0.320 0.330 480,000 155,600 0.3242 5,423 5,423 5,592 5,423 5,592 28 5,493.2 -1.54%
1996-02-16 0 0.325 0.325 0.330 0.325 0.330 1,140,000 373,200 0.3274 5,507 5,507 5,592 5,507 5,592 67 5,547.5 -1.52%
1996-02-15 0 0.330 0.330 0.335 0.330 0.335 548,000 182,330 0.3327 5,592 5,592 5,677 5,592 5,677 32 5,638.2 0.00%
1996-02-14 0 0.330 0.320 0.330 0.325 0.330 508,000 165,860 0.3265 5,592 5,423 5,592 5,507 5,592 30 5,532.7 1.54%
1996-02-13 0 0.325 0.310 0.325 0.315 0.325 1,410,000 449,650 0.3189 5,507 5,253 5,507 5,338 5,507 83 5,404.0 0.00%
1996-02-12 0 0.325 0.325 0.330 0.325 0.350 1,910,000 636,550 0.3333 5,507 5,507 5,592 5,507 5,931 113 5,647.5 -5.80%
1996-02-09 0 0.345 0.345 0.350 0.335 0.345 1,390,000 477,950 0.3438 5,846 5,846 5,931 5,677 5,846 82 5,826.8 0.00%
1996-02-08 0 0.345 0.340 0.345 0.335 0.350 1,670,000 569,400 0.3410 5,846 5,762 5,846 5,677 5,931 99 5,777.8 0.00%
1996-02-07 0 0.345 0.335 0.345 0.330 0.355 2,640,000 914,950 0.3466 5,846 5,677 5,846 5,592 6,016 156 5,872.9 1.47%
1996-02-06 0 0.340 0.335 0.340 0.335 0.350 1,080,000 374,350 0.3466 5,762 5,677 5,762 5,677 5,931 64 5,873.7 -1.45%
1996-02-05 0 0.345 0.345 0.350 0.325 0.370 6,020,000 2,114,400 0.3512 5,846 5,846 5,931 5,507 6,270 355 5,951.8 2.99%
1996-02-02 0 0.335 0.330 0.340 0.335 0.340 1,828,000 617,580 0.3378 5,677 5,592 5,762 5,677 5,762 108 5,725.0 -4.29%
1996-02-01 0 0.350 0.350 0.360 0.345 0.350 470,000 164,050 0.3490 5,931 5,931 6,100 5,846 5,931 28 5,914.8 0.00%
1996-01-31 0 0.350 0.350 0.355 0.350 0.355 234,000 82,570 0.3529 5,931 5,931 6,016 5,931 6,016 14 5,979.5 -1.41%
1996-01-30 0 0.355 0.355 0.360 0.350 0.360 1,226,000 434,810 0.3547 6,016 6,016 6,100 5,931 6,100 72 6,009.9 2.90%
1996-01-29 0 0.345 0.340 0.355 0.340 0.355 958,000 336,190 0.3509 5,846 5,762 6,016 5,762 6,016 57 5,946.8 -2.82%
1996-01-26 0 0.355 0.350 0.355 0.350 0.360 470,000 167,420 0.3562 6,016 5,931 6,016 5,931 6,100 28 6,036.3 -1.39%
1996-01-25 0 0.360 0.360 0.365 0.360 0.370 380,000 138,500 0.3645 6,100 6,100 6,185 6,100 6,270 22 6,176.3 -1.37%
1996-01-24 0 0.365 0.360 0.365 0.365 0.380 1,690,000 629,300 0.3724 6,185 6,100 6,185 6,185 6,439 100 6,310.0 -3.95%
1996-01-23 0 0.380 0.375 0.380 0.370 0.385 4,500,000 1,694,400 0.3765 6,439 6,355 6,439 6,270 6,524 266 6,380.6 0.00%
1996-01-22 0 0.380 0.375 0.385 0.360 0.380 4,202,000 1,560,190 0.3713 6,439 6,355 6,524 6,100 6,439 248 6,291.9 7.04%
1996-01-19 0 0.355 0.350 0.355 0.345 0.370 7,362,000 2,630,400 0.3573 6,016 5,931 6,016 5,846 6,270 434 6,054.6 5.97%
1996-01-18 0 0.335 0.335 0.340 0.320 0.340 1,302,000 425,180 0.3266 5,677 5,677 5,762 5,423 5,762 77 5,533.8 3.08%
1996-01-17 0 0.325 0.325 0.330 0.325 0.335 368,000 121,440 0.3300 5,507 5,507 5,592 5,507 5,677 22 5,592.1 -2.99%
1996-01-16 0 0.335 0.335 0.345 0.320 0.345 1,758,000 591,090 0.3362 5,677 5,677 5,846 5,423 5,846 104 5,697.6 3.08%
1996-01-15 0 0.325 0.315 0.330 - - 0 0 - 5,507 5,338 5,592 - - 0 - 0.00%
1996-01-12 0 0.325 0.325 0.330 0.315 0.330 780,000 253,200 0.3246 5,507 5,507 5,592 5,338 5,592 46 5,500.8 0.00%
1996-01-11 0 0.325 0.310 0.325 0.310 0.325 268,000 84,430 0.3150 5,507 5,253 5,507 5,253 5,507 16 5,338.5 4.84%
1996-01-10 0 0.310 0.310 0.315 0.310 0.325 880,000 276,500 0.3142 5,253 5,253 5,338 5,253 5,507 52 5,324.4 -3.12%
1996-01-09 0 0.320 0.310 0.335 0.320 0.335 400,000 131,500 0.3288 5,423 5,253 5,677 5,423 5,677 24 5,570.9 -4.48%
1996-01-08 0 0.335 0.330 0.340 0.330 0.350 3,370,000 1,139,300 0.3381 5,677 5,592 5,762 5,592 5,931 199 5,728.9 1.52%
1996-01-05 0 0.330 0.315 0.330 0.295 0.330 588,000 185,520 0.3155 5,592 5,338 5,592 4,999 5,592 35 5,346.6 10.00%
1996-01-04 0 0.300 0.290 0.310 0.300 0.300 680,000 204,000 0.3000 5,084 4,914 5,253 5,084 5,084 40 5,083.7 0.00%
1996-01-03 0 0.300 0.290 0.300 0.300 0.305 156,000 47,050 0.3016 5,084 4,914 5,084 5,084 5,168 9 5,110.9 0.00%
1996-01-02 0 0.300 0.295 0.305 0.290 0.300 1,294,000 387,900 0.2998 5,084 4,999 5,168 4,914 5,084 76 5,079.8 3.45%
1995-12-29 0 0.290 0.290 0.300 0.290 0.300 344,000 101,360 0.2947 4,914 4,914 5,084 4,914 5,084 20 4,993.1 -7.94%
1995-12-28 0 0.315 0.310 0.315 0.310 0.315 760,000 236,350 0.3110 5,338 5,253 5,338 5,253 5,338 45 5,269.9 -3.08%
1995-12-27 0 0.325 0.315 0.330 0.320 0.330 480,000 156,020 0.3250 5,507 5,338 5,592 5,423 5,592 28 5,508.1 1.56%
1995-12-22 0 0.320 0.310 0.320 0.310 0.320 2,652,000 846,980 0.3194 5,423 5,253 5,423 5,253 5,423 156 5,412.0 0.00%
1995-12-21 0 0.320 0.315 0.320 0.310 0.325 2,024,000 646,030 0.3192 5,423 5,338 5,423 5,253 5,507 119 5,408.8 3.23%
1995-12-20 0 0.310 0.300 0.315 0.300 0.310 524,000 159,600 0.3046 5,253 5,084 5,338 5,084 5,253 31 5,161.3 -1.59%
1995-12-19 0 0.315 0.300 0.315 0.300 0.320 760,000 237,150 0.3120 5,338 5,084 5,338 5,084 5,423 45 5,287.7 -1.56%
1995-12-18 0 0.320 0.315 0.335 0.320 0.320 100,000 32,000 0.3200 5,423 5,338 5,677 5,423 5,423 6 5,422.6 -1.54%
1995-12-15 0 0.325 0.320 0.325 0.325 0.330 400,000 130,300 0.3258 5,507 5,423 5,507 5,507 5,592 24 5,520.1 -1.52%
1995-12-14 0 0.330 0.325 0.340 0.330 0.330 110,000 36,300 0.3300 5,592 5,507 5,762 5,592 5,592 6 5,592.1 0.00%
1995-12-13 0 0.330 0.330 0.335 0.330 0.340 506,000 169,680 0.3353 5,592 5,592 5,677 5,592 5,762 30 5,682.5 -1.49%
1995-12-12 0 0.335 0.335 0.340 0.325 0.335 410,000 136,600 0.3332 5,677 5,677 5,762 5,507 5,677 24 5,645.8 1.52%
1995-12-11 0 0.330 0.330 0.340 0.330 0.330 464,000 153,120 0.3300 5,592 5,592 5,762 5,592 5,592 27 5,592.1 -2.94%
1995-12-08 0 0.340 0.335 0.345 0.340 0.340 380,000 129,200 0.3400 5,762 5,677 5,846 5,762 5,762 22 5,761.6 1.49%
1995-12-07 0 0.335 0.335 0.340 0.335 0.335 200,000 67,000 0.3350 5,677 5,677 5,762 5,677 5,677 12 5,676.8 -1.47%
1995-12-06 0 0.340 0.335 0.350 0.335 0.355 1,578,000 543,210 0.3442 5,762 5,677 5,931 5,677 6,016 93 5,833.4 1.49%
1995-12-05 0 0.335 0.330 0.340 0.335 0.345 410,000 139,450 0.3401 5,677 5,592 5,762 5,677 5,846 24 5,763.6 -1.47%
1995-12-04 0 0.340 0.340 0.360 - - 0 0 - 5,762 5,762 6,100 - - 0 - 0.00%
1995-12-01 0 0.340 0.335 0.345 0.330 0.360 1,782,000 611,700 0.3433 5,762 5,677 5,846 5,592 6,100 105 5,816.9 -2.86%
1995-11-30 0 0.350 0.350 0.360 0.350 0.350 190,000 66,500 0.3500 5,931 5,931 6,100 5,931 5,931 11 5,931.0 0.00%
1995-11-29 0 0.350 0.350 0.355 0.350 0.350 100,000 35,000 0.3500 5,931 5,931 6,016 5,931 5,931 6 5,931.0 -1.41%
1995-11-28 0 0.355 0.350 0.360 0.355 0.370 400,000 144,650 0.3616 6,016 5,931 6,100 6,016 6,270 24 6,128.0 -1.39%
1995-11-27 0 0.360 0.360 0.365 0.360 0.370 722,000 263,830 0.3654 6,100 6,100 6,185 6,100 6,270 43 6,192.2 1.41%
1995-11-24 0 0.355 0.345 0.355 0.330 0.355 810,000 282,160 0.3483 6,016 5,846 6,016 5,592 6,016 48 5,903.0 5.97%
1995-11-23 0 0.335 0.335 0.340 0.335 0.340 460,000 154,900 0.3367 5,677 5,677 5,762 5,677 5,762 27 5,706.3 -1.47%
1995-11-22 0 0.340 0.330 0.340 0.335 0.350 1,470,000 503,950 0.3428 5,762 5,592 5,762 5,677 5,931 87 5,809.4 -2.86%
1995-11-21 0 0.350 0.345 0.350 0.330 0.350 990,000 331,550 0.3349 5,931 5,846 5,931 5,592 5,931 58 5,675.1 6.06%
1995-11-20 0 0.330 0.325 0.335 0.310 0.330 530,000 169,700 0.3202 5,592 5,507 5,677 5,253 5,592 31 5,425.8 3.13%
1995-11-17 0 0.320 0.320 0.330 0.305 0.325 2,830,000 890,900 0.3148 5,423 5,423 5,592 5,168 5,507 167 5,334.6 -5.88%
1995-11-16 0 0.340 0.330 0.340 0.310 0.350 2,368,000 784,340 0.3312 5,762 5,592 5,762 5,253 5,931 140 5,612.8 -2.86%
1995-11-15 0 0.350 0.350 0.355 0.350 0.355 720,000 253,400 0.3519 5,931 5,931 6,016 5,931 6,016 42 5,964.0 0.00%
1995-11-14 0 0.350 0.340 0.350 0.340 0.360 2,596,000 905,100 0.3487 5,931 5,762 5,931 5,762 6,100 153 5,908.2 -2.78%
1995-11-13 0 0.360 0.355 0.360 0.350 0.370 2,114,000 766,670 0.3627 6,100 6,016 6,100 5,931 6,270 125 6,145.6 -12.20%
1995-11-10 0 0.410 0.405 0.410 0.385 0.415 1,750,000 710,800 0.4062 6,948 6,863 6,948 6,524 7,032 103 6,882.9 5.13%
1995-11-09 0 0.390 0.390 0.400 0.370 0.455 5,854,000 2,365,580 0.4041 6,609 6,609 6,778 6,270 7,710 345 6,847.7 -12.36%
1995-11-08 0 0.445 0.445 0.450 0.445 0.460 1,192,000 536,220 0.4498 7,541 7,541 7,626 7,541 7,795 70 7,623.0 -3.26%
1995-11-07 0 0.460 0.460 0.465 0.460 0.465 1,166,000 536,860 0.4604 7,795 7,795 7,880 7,795 7,880 69 7,802.3 1.10%
1995-11-06 0 0.455 0.455 0.460 0.455 0.480 3,156,000 1,450,960 0.4597 7,710 7,710 7,795 7,710 8,134 186 7,790.7 -5.21%
1995-11-03 0 0.480 0.475 0.485 0.475 0.490 1,152,000 558,520 0.4848 8,134 8,049 8,219 8,049 8,303 68 8,215.7 -2.04%
1995-11-02 0 0.490 0.480 0.490 0.480 0.490 550,000 265,550 0.4828 8,303 8,134 8,303 8,134 8,303 32 8,181.7 4.26%
1995-10-31 0 0.470 0.465 0.490 0.465 0.475 1,020,000 479,050 0.4697 7,965 7,880 8,303 7,880 8,049 60 7,958.7 -3.09%
1995-10-30 0 0.485 0.475 0.490 0.480 0.490 620,000 299,100 0.4824 8,219 8,049 8,303 8,134 8,303 37 8,175.0 -1.02%
1995-10-27 0 0.490 0.490 0.495 0.470 0.495 2,558,000 1,230,320 0.4810 8,303 8,303 8,388 7,965 8,388 151 8,150.4 0.00%
1995-10-26 0 0.490 0.485 0.490 0.485 0.500 1,000,000 491,450 0.4915 8,303 8,219 8,303 8,219 8,473 59 8,328.0 -2.00%
1995-10-25 0 0.500 0.500 0.510 0.495 0.500 828,000 411,760 0.4973 8,473 8,473 8,642 8,388 8,473 49 8,427.0 0.00%
1995-10-24 0 0.500 0.500 0.510 0.500 0.510 1,090,000 546,200 0.5011 8,473 8,473 8,642 8,473 8,642 64 8,491.5 -1.96%
1995-10-23 0 0.510 0.500 0.530 0.510 0.510 220,000 112,200 0.5100 8,642 8,473 8,981 8,642 8,642 13 8,642.3 0.00%
1995-10-20 0 0.510 0.510 0.520 0.510 0.520 1,350,000 691,500 0.5122 8,642 8,642 8,812 8,642 8,812 80 8,680.0 -1.92%
1995-10-19 0 0.520 0.520 0.530 0.520 0.540 2,606,000 1,365,280 0.5239 8,812 8,812 8,981 8,812 9,151 154 8,877.9 -1.89%
1995-10-18 0 0.530 0.520 0.540 0.530 0.540 6,746,000 3,590,580 0.5323 8,981 8,812 9,151 8,981 9,151 398 9,019.4 0.00%
1995-10-17 0 0.530 0.520 0.530 0.520 0.540 3,122,000 1,648,960 0.5282 8,981 8,812 8,981 8,812 9,151 184 8,950.3 3.92%
1995-10-16 0 0.510 0.510 0.520 0.495 0.510 3,403,000 1,707,430 0.5017 8,642 8,642 8,812 8,388 8,642 201 8,502.4 2.00%
1995-10-13 0 0.500 0.500 0.510 0.500 0.510 856,000 428,800 0.5009 8,473 8,473 8,642 8,473 8,642 51 8,488.7 0.00%
1995-10-12 0 0.500 0.495 0.510 0.500 0.500 520,000 260,000 0.5000 8,473 8,388 8,642 8,473 8,473 31 8,472.9 0.00%
1995-10-11 0 0.500 0.495 0.510 0.500 0.510 820,000 410,500 0.5006 8,473 8,388 8,642 8,473 8,642 48 8,483.2 -1.96%
1995-10-10 0 0.510 0.500 0.510 0.510 0.520 718,000 367,160 0.5114 8,642 8,473 8,642 8,642 8,812 42 8,665.5 0.00%
1995-10-09 0 0.510 0.510 0.520 0.510 0.530 426,000 221,480 0.5199 8,642 8,642 8,812 8,642 8,981 25 8,810.2 -1.92%
1995-10-06 0 0.520 0.520 0.530 0.520 0.530 2,030,000 1,062,900 0.5236 8,812 8,812 8,981 8,812 8,981 120 8,872.7 -1.89%
1995-10-05 0 0.530 0.520 0.540 0.510 0.530 1,590,000 831,500 0.5230 8,981 8,812 9,151 8,642 8,981 94 8,861.9 1.92%
1995-10-04 0 0.520 0.520 0.530 0.520 0.540 1,970,000 1,045,520 0.5307 8,812 8,812 8,981 8,812 9,151 116 8,993.5 -5.45%
1995-10-03 0 0.550 0.540 0.550 0.540 0.560 3,922,000 2,173,720 0.5542 9,320 9,151 9,320 9,151 9,490 231 9,392.0 1.85%
1995-10-02 0 0.540 0.540 0.550 0.500 0.540 11,762,000 5,826,160 0.4953 9,151 9,151 9,320 8,473 9,151 694 8,393.9 10.20%
1995-09-29 0 0.490 0.490 0.495 0.480 0.495 1,128,000 548,120 0.4859 8,303 8,303 8,388 8,134 8,388 67 8,234.3 -2.00%
1995-09-28 0 0.500 0.500 0.510 0.500 0.510 342,000 172,520 0.5044 8,473 8,473 8,642 8,473 8,642 20 8,548.2 -1.96%
1995-09-27 0 0.510 0.510 0.520 0.510 0.510 100,000 51,000 0.5100 8,642 8,642 8,812 8,642 8,642 6 8,642.3 0.00%
1995-09-26 0 0.510 0.510 0.520 0.500 0.510 352,000 179,400 0.5097 8,642 8,642 8,812 8,473 8,642 21 8,636.6 0.00%
1995-09-25 0 0.510 0.510 0.530 0.510 0.510 100,000 51,000 0.5100 8,642 8,642 8,981 8,642 8,642 6 8,642.3 -1.92%
1995-09-22 0 0.520 0.520 0.530 0.500 0.530 1,190,000 616,400 0.5180 8,812 8,812 8,981 8,473 8,981 70 8,777.6 4.00%
1995-09-21 0 0.500 0.500 0.510 0.500 0.500 322,000 161,000 0.5000 8,473 8,473 8,642 8,473 8,473 19 8,472.9 0.00%
1995-09-20 0 0.500 0.500 0.510 0.500 0.510 350,000 176,600 0.5046 8,473 8,473 8,642 8,473 8,642 21 8,550.3 -3.85%
1995-09-19 0 0.520 0.510 0.520 0.510 0.520 150,000 77,500 0.5167 8,812 8,642 8,812 8,642 8,812 9 8,755.3 0.00%
1995-09-18 0 0.520 0.520 0.530 0.510 0.530 744,000 385,680 0.5184 8,812 8,812 8,981 8,642 8,981 44 8,784.5 -1.89%
1995-09-15 0 0.530 0.520 0.540 0.530 0.540 1,490,000 795,200 0.5337 8,981 8,812 9,151 8,981 9,151 88 9,043.8 0.00%
1995-09-14 0 0.530 0.520 0.530 0.530 0.550 950,000 513,700 0.5407 8,981 8,812 8,981 8,981 9,320 56 9,163.2 -1.85%
1995-09-13 0 0.540 0.530 0.540 0.530 0.550 3,556,000 1,925,500 0.5415 9,151 8,981 9,151 8,981 9,320 210 9,175.8 0.00%
1995-09-12 0 0.540 0.540 0.550 0.495 0.550 5,844,000 3,063,990 0.5243 9,151 9,151 9,320 8,388 9,320 345 8,884.6 9.09%
1995-09-11 0 0.495 0.490 0.500 0.480 0.495 620,000 303,450 0.4894 8,388 8,303 8,473 8,134 8,388 37 8,293.8 1.02%
1995-09-08 0 0.490 0.485 0.495 0.490 0.490 430,000 210,700 0.4900 8,303 8,219 8,388 8,303 8,303 25 8,303.4 1.03%
1995-09-07 0 0.485 0.480 0.485 0.475 0.485 210,000 100,850 0.4802 8,219 8,134 8,219 8,049 8,219 12 8,138.0 1.04%
1995-09-06 0 0.480 0.470 0.480 0.470 0.480 884,000 423,930 0.4796 8,134 7,965 8,134 7,965 8,134 52 8,126.5 0.00%
1995-09-05 0 0.480 0.475 0.485 0.465 0.480 566,000 268,750 0.4748 8,134 8,049 8,219 7,880 8,134 33 8,046.2 2.13%
1995-09-04 0 0.470 0.460 0.475 0.470 0.475 760,000 359,050 0.4724 7,965 7,795 8,049 7,965 8,049 45 8,005.8 -1.05%
1995-09-01 0 0.475 0.470 0.475 0.460 0.490 2,586,000 1,193,310 0.4615 8,049 7,965 8,049 7,795 8,303 153 7,819.6 4.40%
1995-08-31 0 0.455 0.455 0.460 0.455 0.465 1,080,000 495,750 0.4590 7,710 7,710 7,795 7,710 7,880 64 7,778.6 -3.19%
1995-08-30 0 0.470 0.470 0.480 0.470 0.490 1,130,000 542,420 0.4800 7,965 7,965 8,134 7,965 8,303 67 8,134.3 -6.00%
1995-08-29 0 0.500 0.495 0.510 0.495 0.510 878,000 438,970 0.5000 8,473 8,388 8,642 8,388 8,642 52 8,472.3 -1.96%
1995-08-25 0 0.510 0.500 0.510 0.500 0.530 2,534,000 1,297,720 0.5121 8,642 8,473 8,642 8,473 8,981 150 8,678.3 -3.77%
1995-08-24 0 0.530 0.520 0.530 0.530 0.540 2,330,000 1,239,000 0.5318 8,981 8,812 8,981 8,981 9,151 137 9,011.1 0.00%
1995-08-23 0 0.530 0.530 0.540 0.530 0.570 4,250,000 2,351,300 0.5532 8,981 8,981 9,151 8,981 9,659 251 9,375.2 -1.85%
1995-08-22 0 0.540 0.530 0.560 0.530 0.540 550,000 295,700 0.5376 9,151 8,981 9,490 8,981 9,151 32 9,110.6 1.89%
1995-08-21 0 0.530 0.520 0.530 0.530 0.550 960,000 515,800 0.5373 8,981 8,812 8,981 8,981 9,320 57 9,104.8 -3.64%
1995-08-18 0 0.550 0.540 0.560 0.530 0.550 1,126,000 610,940 0.5426 9,320 9,151 9,490 8,981 9,320 66 9,194.3 1.85%
1995-08-17 0 0.540 0.530 0.550 0.540 0.560 4,126,000 2,268,600 0.5498 9,151 8,981 9,320 9,151 9,490 243 9,317.3 1.89%
1995-08-16 0 0.530 0.520 0.530 0.520 0.540 1,214,000 644,420 0.5308 8,981 8,812 8,981 8,812 9,151 72 8,995.2 1.92%
1995-08-15 0 0.520 0.510 0.530 0.510 0.520 640,000 328,640 0.5135 8,812 8,642 8,981 8,642 8,812 38 8,701.6 1.96%
1995-08-14 0 0.510 0.500 0.510 0.510 0.520 1,044,000 540,320 0.5175 8,642 8,473 8,642 8,642 8,812 62 8,770.2 -1.92%
1995-08-11 0 0.520 0.520 0.530 0.500 0.520 1,270,000 649,200 0.5112 8,812 8,812 8,981 8,473 8,812 75 8,662.3 0.00%
1995-08-10 0 0.520 0.520 0.530 0.520 0.550 1,572,000 839,580 0.5341 8,812 8,812 8,981 8,812 9,320 93 9,050.5 -7.14%
1995-08-09 0 0.560 0.550 0.560 0.540 0.560 2,568,000 1,419,540 0.5528 9,490 9,320 9,490 9,151 9,490 152 9,367.3 1.82%
1995-08-08 0 0.550 0.540 0.570 0.550 0.580 2,150,000 1,210,280 0.5629 9,320 9,151 9,659 9,320 9,829 127 9,539.1 -3.51%
1995-08-07 0 0.570 0.560 0.570 0.560 0.590 2,876,000 1,650,280 0.5738 9,659 9,490 9,659 9,490 9,998 170 9,723.7 -5.00%
1995-08-04 0 0.600 0.590 0.610 0.600 0.610 1,356,000 817,660 0.6030 10,167 9,998 10,337 10,167 10,337 80 10,218 0.00%
1995-08-03 0 0.600 0.600 0.610 0.600 0.620 1,520,000 920,200 0.6054 10,167 10,167 10,337 10,167 10,506 90 10,259 -3.23%
1995-08-02 0 0.620 0.620 0.630 0.610 0.640 3,538,000 2,224,240 0.6287 10,506 10,506 10,676 10,337 10,845 209 10,653 -3.12%
1995-08-01 0 0.640 0.630 0.640 0.620 0.650 11,464,000 7,350,060 0.6411 10,845 10,676 10,845 10,506 11,015 677 10,865 3.23%
1995-07-31 0 0.620 0.610 0.630 0.610 0.620 4,340,000 2,676,200 0.6166 10,506 10,337 10,676 10,337 10,506 256 10,449 1.64%
1995-07-28 0 0.610 0.610 0.620 0.600 0.640 8,008,000 4,979,560 0.6218 10,337 10,337 10,506 10,167 10,845 473 10,537 3.39%
1995-07-27 0 0.590 0.580 0.600 0.570 0.600 4,092,000 2,413,380 0.5898 9,998 9,829 10,167 9,659 10,167 241 9,994.3 3.51%
1995-07-26 0 0.570 0.570 0.580 0.570 0.600 2,882,000 1,663,780 0.5773 9,659 9,659 9,829 9,659 10,167 170 9,782.8 -3.39%
1995-07-25 0 0.590 0.590 0.600 0.580 0.600 3,448,000 2,057,020 0.5966 9,998 9,998 10,167 9,829 10,167 203 10,110 0.00%
1995-07-24 0 0.590 0.580 0.590 0.590 0.630 13,430,000 8,167,660 0.6082 9,998 9,829 9,998 9,998 10,676 793 10,306 -3.28%
1995-07-21 0 0.610 0.600 0.610 0.540 0.610 25,784,000 15,158,040 0.5879 10,337 10,167 10,337 9,151 10,337 1,522 9,962.2 12.96%
1995-07-20 0 0.540 0.530 0.540 0.500 0.540 4,458,000 2,340,540 0.5250 9,151 8,981 9,151 8,473 9,151 263 8,896.9 0.00%
1995-07-19 0 0.540 0.530 0.540 0.520 0.550 2,750,000 1,481,300 0.5387 9,151 8,981 9,151 8,812 9,320 162 9,127.9 -3.57%
1995-07-18 0 0.560 0.550 0.560 0.540 0.560 1,110,000 603,420 0.5436 9,490 9,320 9,490 9,151 9,490 66 9,212.1 3.70%
1995-07-17 0 0.540 0.540 0.550 0.540 0.550 596,000 323,900 0.5435 9,151 9,151 9,320 9,151 9,320 35 9,209.3 -3.57%
1995-07-14 0 0.560 0.560 0.570 0.560 0.570 786,000 440,460 0.5604 9,490 9,490 9,659 9,490 9,659 46 9,496.1 0.00%
1995-07-13 0 0.560 0.550 0.560 0.550 0.580 3,930,000 2,228,860 0.5671 9,490 9,320 9,490 9,320 9,829 232 9,610.6 1.82%
1995-07-12 0 0.550 0.540 0.550 0.550 0.570 1,460,000 804,500 0.5510 9,320 9,151 9,320 9,320 9,659 86 9,337.6 -1.79%
1995-07-11 0 0.560 0.550 0.560 0.550 0.560 2,830,000 1,581,900 0.5590 9,490 9,320 9,490 9,320 9,490 167 9,472.3 3.70%
1995-07-10 0 0.540 0.530 0.540 0.510 0.540 1,916,000 1,015,640 0.5301 9,151 8,981 9,151 8,642 9,151 113 8,982.7 1.89%
1995-07-07 0 0.530 0.530 0.540 0.530 0.550 2,548,000 1,378,820 0.5411 8,981 8,981 9,151 8,981 9,320 150 9,170.0 0.00%
1995-07-06 0 0.530 0.540 0.550 0.530 0.550 2,566,000 1,402,900 0.5467 8,981 9,151 9,320 8,981 9,320 151 9,264.7 -3.64%
1995-07-05 0 0.550 0.540 0.550 0.540 0.560 3,488,000 1,916,180 0.5494 9,320 9,151 9,320 9,151 9,490 206 9,309.4 0.00%
1995-07-04 0 0.550 0.540 0.560 0.540 0.560 4,840,000 2,663,360 0.5503 9,320 9,151 9,490 9,151 9,490 286 9,324.9 -3.51%
1995-07-03 0 0.570 0.560 0.570 0.540 0.570 13,672,000 7,614,260 0.5569 9,659 9,490 9,659 9,151 9,659 807 9,437.5 9.62%
1995-06-30 0 0.520 0.520 0.530 0.500 0.530 3,840,000 1,979,700 0.5155 8,812 8,812 8,981 8,473 8,981 227 8,736.3 4.00%
1995-06-29 0 0.500 0.500 0.510 0.495 0.510 2,410,000 1,216,900 0.5049 8,473 8,473 8,642 8,388 8,642 142 8,556.5 -1.96%
1995-06-28 0 0.510 0.510 0.520 0.510 0.530 4,752,000 2,450,440 0.5157 8,642 8,642 8,812 8,642 8,981 280 8,738.3 -1.92%
1995-06-27 0 0.520 0.510 0.520 0.480 0.540 19,026,000 9,828,040 0.5166 8,812 8,642 8,812 8,134 9,151 1,123 8,753.5 8.33%
1995-06-26 0 0.480 0.475 0.480 0.455 0.480 2,062,000 963,240 0.4671 8,134 8,049 8,134 7,710 8,134 122 7,916.0 4.35%
1995-06-23 0 0.460 0.450 0.460 0.450 0.465 1,118,000 508,580 0.4549 7,795 7,626 7,795 7,626 7,880 66 7,708.6 -1.08%
1995-06-22 0 0.465 0.450 0.465 0.455 0.480 3,106,000 1,447,930 0.4662 7,880 7,626 7,880 7,710 8,134 183 7,899.6 -1.06%
1995-06-21 0 0.470 0.470 0.480 0.445 0.490 3,304,000 1,543,840 0.4673 7,965 7,965 8,134 7,541 8,303 195 7,918.1 5.62%
1995-06-20 0 0.445 0.445 0.450 0.445 0.455 490,000 220,400 0.4498 7,541 7,541 7,626 7,541 7,710 29 7,622.1 -4.30%
1995-06-16 0 0.465 0.455 0.465 0.460 0.465 370,000 171,550 0.4636 7,880 7,710 7,880 7,795 7,880 22 7,856.9 1.09%
1995-06-15 0 0.460 0.460 0.470 0.460 0.470 2,430,000 1,138,100 0.4684 7,795 7,795 7,965 7,795 7,965 143 7,936.6 1.10%
1995-06-14 0 0.455 0.450 0.455 0.440 0.455 888,000 398,000 0.4482 7,710 7,626 7,710 7,456 7,710 52 7,595.1 4.60%
1995-06-13 0 0.435 0.435 0.455 0.435 0.460 1,350,000 610,750 0.4524 7,371 7,371 7,710 7,371 7,795 80 7,666.4 -2.25%
1995-06-12 0 0.445 0.445 0.450 0.435 0.450 1,046,000 460,420 0.4402 7,541 7,541 7,626 7,371 7,626 62 7,459.0 -1.11%
1995-06-09 0 0.450 0.445 0.450 0.420 0.450 2,202,000 963,860 0.4377 7,626 7,541 7,626 7,117 7,626 130 7,417.5 7.14%
1995-06-08 0 0.420 0.420 0.430 0.415 0.425 802,000 337,280 0.4205 7,117 7,117 7,287 7,032 7,202 47 7,126.5 -2.33%
1995-06-07 0 0.430 0.430 0.435 0.430 0.430 100,000 43,000 0.4300 7,287 7,287 7,371 7,287 7,287 6 7,286.7 1.18%
1995-06-06 0 0.425 0.420 0.430 0.420 0.430 700,000 297,450 0.4249 7,202 7,117 7,287 7,117 7,287 41 7,200.7 -1.16%
1995-06-05 0 0.430 0.425 0.430 0.425 0.440 360,000 154,600 0.4294 7,287 7,202 7,287 7,202 7,456 21 7,277.3 2.38%
1995-06-01 0 0.420 0.420 0.425 0.420 0.450 970,000 421,800 0.4348 7,117 7,117 7,202 7,117 7,626 57 7,368.8 -4.55%
1995-05-31 0 0.440 0.435 0.440 0.425 0.440 156,000 67,160 0.4305 7,456 7,371 7,456 7,202 7,456 9 7,295.4 2.33%
1995-05-30 0 0.430 0.430 0.435 0.430 0.440 400,000 173,650 0.4341 7,287 7,287 7,371 7,287 7,456 24 7,356.6 -2.27%
1995-05-29 0 0.440 0.440 0.445 0.430 0.445 608,000 268,520 0.4416 7,456 7,456 7,541 7,287 7,541 36 7,484.0 1.15%
1995-05-26 0 0.435 0.435 0.440 0.435 0.440 860,000 375,700 0.4369 7,371 7,371 7,456 7,371 7,456 51 7,402.9 -4.40%
1995-05-25 0 0.455 0.450 0.460 0.440 0.455 630,000 281,200 0.4463 7,710 7,626 7,795 7,456 7,710 37 7,563.7 -1.09%
1995-05-24 0 0.460 0.455 0.460 0.455 0.470 588,000 271,420 0.4616 7,795 7,710 7,795 7,710 7,965 35 7,822.1 -3.16%
1995-05-23 0 0.475 0.470 0.475 0.475 0.490 1,640,000 788,720 0.4809 8,049 7,965 8,049 8,049 8,303 97 8,149.7 -1.04%
1995-05-22 0 0.480 0.475 0.485 0.475 0.490 1,404,000 676,220 0.4816 8,134 8,049 8,219 8,049 8,303 83 8,161.7 2.13%
1995-05-19 0 0.470 0.460 0.470 0.455 0.470 1,860,000 860,850 0.4628 7,965 7,795 7,965 7,710 7,965 110 7,842.9 -1.05%
1995-05-18 0 0.475 0.470 0.475 0.465 0.485 2,318,000 1,098,950 0.4741 8,049 7,965 8,049 7,880 8,219 137 8,033.9 -1.04%
1995-05-17 0 0.480 0.475 0.485 0.460 0.495 9,022,000 4,327,120 0.4796 8,134 8,049 8,219 7,795 8,388 532 8,127.5 9.09%
1995-05-16 0 0.440 0.435 0.445 0.410 0.440 5,444,000 2,344,240 0.4306 7,456 7,371 7,541 6,948 7,456 321 7,297.0 8.64%
1995-05-15 0 0.405 0.400 0.410 0.400 0.415 4,741,000 1,927,190 0.4065 6,863 6,778 6,948 6,778 7,032 280 6,888.4 0.00%
1995-05-12 0 0.405 0.400 0.410 0.405 0.440 5,780,000 2,439,890 0.4221 6,863 6,778 6,948 6,863 7,456 341 7,153.2 -2.41%
1995-05-11 0 0.415 0.415 0.430 0.415 0.425 1,100,000 461,340 0.4194 7,032 7,032 7,287 7,032 7,202 65 7,107.0 -1.19%
1995-05-10 0 0.420 0.410 0.420 0.415 0.430 1,702,000 715,640 0.4205 7,117 6,948 7,117 7,032 7,287 100 7,125.2 5.00%
1995-05-09 0 0.400 0.400 0.405 0.400 0.415 9,960,000 3,994,850 0.4011 6,778 6,778 6,863 6,778 7,032 588 6,796.8 -3.61%
1995-05-08 0 0.415 0.410 0.420 0.415 0.415 260,000 107,900 0.4150 7,032 6,948 7,117 7,032 7,032 15 7,032.5 -2.35%
1995-05-05 0 0.425 0.420 0.425 0.420 0.425 270,000 113,500 0.4204 7,202 7,117 7,202 7,117 7,202 16 7,123.5 2.41%
1995-05-04 0 0.415 0.415 0.425 0.415 0.430 300,000 126,900 0.4230 7,032 7,032 7,202 7,032 7,287 18 7,168.1 -2.35%
1995-05-03 0 0.425 0.420 0.425 0.425 0.435 444,000 190,520 0.4291 7,202 7,117 7,202 7,202 7,371 26 7,271.4 1.19%
1995-05-02 0 0.420 0.415 0.425 0.400 0.420 724,000 297,200 0.4105 7,117 7,032 7,202 6,778 7,117 43 6,956.2 5.00%
1995-05-01 0 0.400 0.400 0.415 0.400 0.420 1,120,000 458,500 0.4094 6,778 6,778 7,032 6,778 7,117 66 6,937.2 -6.98%
1995-04-28 0 0.430 0.425 0.430 0.430 0.435 498,000 214,240 0.4302 7,287 7,202 7,287 7,287 7,371 29 7,290.1 0.00%
1995-04-27 0 0.430 0.425 0.430 0.420 0.435 1,200,000 511,500 0.4263 7,287 7,202 7,287 7,117 7,371 71 7,223.1 1.18%
1995-04-26 0 0.425 0.420 0.440 0.425 0.460 1,490,000 651,100 0.4370 7,202 7,117 7,456 7,202 7,795 88 7,404.9 -7.61%
1995-04-25 0 0.460 0.460 0.470 0.460 0.475 430,000 200,550 0.4664 7,795 7,795 7,965 7,795 8,049 25 7,903.4 -3.16%
1995-04-24 0 0.475 0.475 0.490 0.475 0.500 990,000 482,650 0.4875 8,049 8,049 8,303 8,049 8,473 58 8,261.5 -1.04%
1995-04-21 0 0.480 0.475 0.480 0.450 0.480 730,000 347,150 0.4755 8,134 8,049 8,134 7,626 8,134 43 8,058.5 5.49%
1995-04-20 0 0.455 0.455 0.465 0.450 0.455 716,000 323,350 0.4516 7,710 7,710 7,880 7,626 7,710 42 7,652.8 -2.15%
1995-04-19 0 0.465 0.465 0.470 0.460 0.465 360,000 166,000 0.4611 7,880 7,880 7,965 7,795 7,880 21 7,813.9 -1.06%
1995-04-18 0 0.470 0.470 0.480 0.470 0.480 650,000 309,250 0.4758 7,965 7,965 8,134 7,965 8,134 38 8,062.3 -2.08%
1995-04-13 0 0.480 0.480 0.485 0.470 0.480 452,000 216,690 0.4794 8,134 8,134 8,219 7,965 8,134 27 8,123.8 1.05%
1995-04-12 0 0.495 0.490 0.500 0.490 0.495 429,000 211,750 0.4936 8,049 7,968 8,131 7,968 8,049 26 8,026.3 1.02%
1995-04-11 0 0.490 0.490 0.495 0.490 0.500 772,000 380,280 0.4926 7,968 7,968 8,049 7,968 8,131 47 8,010.1 -2.00%
1995-04-10 0 0.500 0.490 0.500 0.485 0.500 320,000 157,900 0.4934 8,131 7,968 8,131 7,887 8,131 20 8,023.8 0.00%
1995-04-07 0 0.500 0.495 0.500 0.490 0.500 760,000 376,550 0.4955 8,131 8,049 8,131 7,968 8,131 47 8,056.7 4.17%
1995-04-06 0 0.480 0.480 0.485 0.480 0.495 1,568,000 767,440 0.4894 7,805 7,805 7,887 7,805 8,049 96 7,958.8 -3.03%
1995-04-04 0 0.495 0.490 0.495 0.485 0.500 1,564,000 778,150 0.4975 8,049 7,968 8,049 7,887 8,131 96 8,090.5 1.02%
1995-04-03 0 0.490 0.490 0.495 0.490 0.520 4,644,000 2,313,730 0.4982 7,968 7,968 8,049 7,968 8,456 286 8,101.6 -7.55%
1995-03-31 0 0.530 0.530 0.540 0.490 0.540 5,622,000 2,957,860 0.5261 8,618 8,618 8,781 7,968 8,781 346 8,555.3 0.00%
1995-03-30 0 0.530 0.520 0.530 0.530 0.550 4,674,000 2,508,100 0.5366 8,618 8,456 8,618 8,618 8,944 287 8,725.8 0.00%
1995-03-29 0 0.530 0.520 0.530 0.520 0.540 3,230,000 1,713,460 0.5305 8,618 8,456 8,618 8,456 8,781 199 8,626.2 0.00%
1995-03-28 0 0.530 0.520 0.530 0.530 0.540 2,458,000 1,305,140 0.5310 8,618 8,456 8,618 8,618 8,781 151 8,634.2 0.00%
1995-03-27 0 0.530 0.530 0.540 0.530 0.560 3,430,000 1,876,000 0.5469 8,618 8,618 8,781 8,618 9,106 211 8,893.8 -1.85%
1995-03-24 0 0.540 0.530 0.560 0.540 0.580 2,218,000 1,251,360 0.5642 8,781 8,618 9,106 8,781 9,431 136 9,174.2 -6.90%
1995-03-23 0 0.580 0.580 0.600 0.580 0.610 1,600,000 956,200 0.5976 9,431 9,431 9,757 9,431 9,919 98 9,718.0 -6.45%
1995-03-22 0 0.620 0.610 0.620 0.610 0.630 1,390,000 864,500 0.6219 10,082 9,919 10,082 9,919 10,244 85 10,113 -1.59%
1995-03-21 0 0.630 0.620 0.630 0.620 0.650 4,384,000 2,735,680 0.6240 10,244 10,082 10,244 10,082 10,570 270 10,147 0.00%
1995-03-20 0 0.630 0.620 0.630 0.620 0.640 8,964,000 5,570,300 0.6214 10,244 10,082 10,244 10,082 10,407 551 10,105 -3.08%
1995-03-17 0 0.650 0.650 0.660 0.620 0.650 2,236,000 1,415,980 0.6333 10,570 10,570 10,732 10,082 10,570 138 10,298 0.00%
1995-03-16 0 0.650 0.630 0.650 0.640 0.670 1,230,000 803,700 0.6534 10,570 10,244 10,570 10,407 10,895 76 10,625 -2.99%
1995-03-15 0 0.670 0.650 0.670 0.650 0.680 2,480,000 1,663,300 0.6707 10,895 10,570 10,895 10,570 11,058 153 10,906 -1.47%
1995-03-14 0 0.680 0.670 0.680 0.660 0.680 830,000 556,800 0.6708 11,058 10,895 11,058 10,732 11,058 51 10,909 1.49%
1995-03-13 0 0.670 0.670 0.680 0.670 0.710 2,750,000 1,886,360 0.6859 10,895 10,895 11,058 10,895 11,545 169 11,154 0.00%
1995-03-10 0 0.670 0.670 0.680 0.640 0.750 15,136,000 10,684,940 0.7059 10,895 10,895 11,058 10,407 12,196 931 11,479 3.08%
1995-03-09 0 0.650 0.640 0.660 0.630 0.670 4,658,000 3,045,080 0.6537 10,570 10,407 10,732 10,244 10,895 286 10,630 1.56%
1995-03-08 0 0.640 0.640 0.650 0.620 0.680 3,888,000 2,533,620 0.6517 10,407 10,407 10,570 10,082 11,058 239 10,597 3.23%
1995-03-07 0 0.620 0.620 0.630 0.620 0.630 3,562,000 2,243,060 0.6297 10,082 10,082 10,244 10,082 10,244 219 10,240 0.00%
1995-03-06 0 0.620 0.610 0.620 0.620 0.640 4,702,000 2,927,960 0.6227 10,082 9,919 10,082 10,082 10,407 289 10,126 0.00%
1995-03-03 0 0.620 0.620 0.630 0.620 0.630 5,608,000 3,479,860 0.6205 10,082 10,082 10,244 10,082 10,244 345 10,090 -1.59%
1995-03-02 0 0.630 0.630 0.640 0.630 0.640 390,000 245,900 0.6305 10,244 10,244 10,407 10,244 10,407 24 10,253 0.00%
1995-03-01 0 0.630 0.630 0.650 0.630 0.650 1,600,000 1,022,000 0.6388 10,244 10,244 10,570 10,244 10,570 98 10,387 -3.08%
1995-02-28 0 0.650 0.640 0.650 0.640 0.660 828,000 534,420 0.6454 10,570 10,407 10,570 10,407 10,732 51 10,495 1.56%
1995-02-27 0 0.640 0.630 0.640 0.640 0.640 950,000 608,000 0.6400 10,407 10,244 10,407 10,407 10,407 58 10,407 0.00%
1995-02-24 0 0.640 0.630 0.650 0.630 0.650 304,000 194,600 0.6401 10,407 10,244 10,570 10,244 10,570 19 10,409 1.59%
1995-02-23 0 0.630 0.620 0.640 0.630 0.650 316,000 199,480 0.6313 10,244 10,082 10,407 10,244 10,570 19 10,265 0.00%
1995-02-22 0 0.630 0.620 0.640 0.630 0.650 750,000 482,500 0.6433 10,244 10,082 10,407 10,244 10,570 46 10,461 -4.55%
1995-02-21 0 0.660 0.650 0.670 0.650 0.680 2,102,000 1,398,640 0.6654 10,732 10,570 10,895 10,570 11,058 129 10,820 0.00%
1995-02-20 0 0.660 0.650 0.670 0.640 0.660 1,572,000 1,029,820 0.6551 10,732 10,570 10,895 10,407 10,732 97 10,653 -1.49%
1995-02-17 0 0.670 0.670 0.680 0.660 0.720 3,564,000 2,441,900 0.6852 10,895 10,895 11,058 10,732 11,708 219 11,141 -4.29%
1995-02-16 0 0.700 0.700 0.710 0.680 0.730 4,070,000 2,871,680 0.7056 11,383 11,383 11,545 11,058 11,871 250 11,473 6.06%
1995-02-15 0 0.660 0.670 0.680 0.610 0.670 3,226,000 2,090,400 0.6480 10,732 10,895 11,058 9,919 10,895 198 10,537 4.76%
1995-02-14 0 0.630 0.620 0.630 0.610 0.650 2,580,000 1,621,100 0.6283 10,244 10,082 10,244 9,919 10,570 159 10,217 -1.56%
1995-02-13 0 0.640 0.630 0.640 0.580 0.640 5,048,000 3,151,360 0.6243 10,407 10,244 10,407 9,431 10,407 310 10,151 8.47%
1995-02-10 0 0.590 0.580 0.590 0.550 0.600 4,288,000 2,500,360 0.5831 9,594 9,431 9,594 8,944 9,757 264 9,481.9 7.27%
1995-02-09 0 0.550 0.550 0.560 0.550 0.570 2,882,000 1,601,700 0.5558 8,944 8,944 9,106 8,944 9,269 177 9,037.3 0.00%
1995-02-08 0 0.550 0.550 0.560 0.540 0.570 3,086,000 1,706,400 0.5529 8,944 8,944 9,106 8,781 9,269 190 8,991.5 1.85%
1995-02-07 0 0.540 0.530 0.540 0.530 0.540 1,930,000 1,030,200 0.5338 8,781 8,618 8,781 8,618 8,781 119 8,679.9 3.85%
1995-02-06 0 0.520 0.520 0.560 0.510 0.560 3,120,000 1,671,440 0.5357 8,456 8,456 9,106 8,293 9,106 192 8,711.3 4.00%
1995-02-03 0 0.500 0.500 0.520 0.500 0.540 1,482,000 758,000 0.5115 8,131 8,131 8,456 8,131 8,781 91 8,317.1 -7.41%
1995-01-30 0 0.540 0.530 0.550 0.530 0.540 210,000 112,400 0.5352 8,781 8,618 8,944 8,618 8,781 13 8,703.5 5.88%
1995-01-27 0 0.510 0.510 0.530 0.500 0.520 1,960,000 994,900 0.5076 8,293 8,293 8,618 8,131 8,456 121 8,254.2 2.00%
1995-01-26 0 0.500 0.500 0.510 0.500 0.530 4,594,000 2,336,900 0.5087 8,131 8,131 8,293 8,131 8,618 283 8,271.8 -3.85%
1995-01-25 0 0.520 0.520 0.530 0.520 0.540 2,132,000 1,138,460 0.5340 8,456 8,456 8,618 8,456 8,781 131 8,683.2 -1.89%
1995-01-24 0 0.530 0.520 0.530 0.500 0.540 5,030,000 2,570,460 0.5110 8,618 8,456 8,618 8,131 8,781 309 8,309.8 0.00%
1995-01-23 0 0.530 0.530 0.540 0.500 0.570 1,170,000 613,980 0.5248 8,618 8,618 8,781 8,131 9,269 72 8,533.3 -7.02%
1995-01-20 0 0.570 0.590 0.600 0.560 0.570 708,000 401,480 0.5671 9,269 9,594 9,757 9,106 9,269 44 9,221.0 5.56%
1995-01-19 0 0.540 0.530 0.540 0.540 0.630 1,710,000 963,100 0.5632 8,781 8,618 8,781 8,781 10,244 105 9,158.5 -15.62%
1995-01-18 0 0.640 0.610 0.640 0.640 0.670 550,000 355,900 0.6471 10,407 9,919 10,407 10,407 10,895 34 10,522 -4.48%
1995-01-17 0 0.670 0.670 0.680 0.670 0.710 678,000 469,500 0.6925 10,895 10,895 11,058 10,895 11,545 42 11,260 -1.47%
1995-01-16 0 0.680 0.680 0.700 0.680 0.680 78,000 53,040 0.6800 11,058 11,058 11,383 11,058 11,058 5 11,058 -1.45%
1995-01-13 0 0.690 0.620 0.690 - - 0 0 - 11,220 10,082 11,220 - - 0 - 0.00%
1995-01-12 0 0.690 0.680 0.690 0.680 0.710 712,000 494,500 0.6945 11,220 11,058 11,220 11,058 11,545 44 11,294 -1.43%
1995-01-11 0 0.700 0.700 0.750 0.700 0.780 1,064,000 801,940 0.7537 11,383 11,383 12,196 11,383 12,684 65 12,256 -10.26%
1995-01-10 0 0.780 0.750 0.780 0.770 0.780 414,000 320,520 0.7742 12,684 12,196 12,684 12,521 12,684 25 12,589 -2.50%
1995-01-09 0 0.800 0.800 0.840 0.750 0.800 98,000 77,200 0.7878 13,009 13,009 13,659 12,196 13,009 6 12,810 1.27%
1995-01-06 0 0.790 0.790 - 0.790 0.800 70,000 55,600 0.7943 12,846 12,846 - 12,846 13,009 4 12,916 -1.25%
1995-01-05 0 0.800 0.790 0.800 0.800 0.820 194,000 156,280 0.8056 13,009 12,846 13,009 13,009 13,334 12 13,099 -3.61%
1995-01-04 0 0.830 0.810 0.840 0.830 0.840 100,000 83,520 0.8352 13,497 13,171 13,659 13,497 13,659 6 13,581 -3.49%
1995-01-03 0 0.860 0.800 0.860 - - 0 0 - 13,985 13,009 13,985 - - 0 - -1.15%
1994-12-30 0 0.870 0.860 0.880 0.790 0.870 1,544,000 1,237,600 0.8016 14,147 13,985 14,310 12,846 14,147 95 13,034 3.57%
1994-12-29 0 0.840 0.840 0.870 0.840 0.870 50,000 42,600 0.8520 13,659 13,659 14,147 13,659 14,147 3 13,854 -1.18%
1994-12-28 0 0.850 0.840 0.870 0.840 0.850 194,000 163,960 0.8452 13,822 13,659 14,147 13,659 13,822 12 13,743 4.94%
1994-12-23 0 0.810 0.790 0.810 0.790 0.810 98,000 78,380 0.7998 13,171 12,846 13,171 12,846 13,171 6 13,006 6.58%
1994-12-22 0 0.760 0.760 0.830 0.760 0.850 922,000 743,120 0.8060 12,358 12,358 13,497 12,358 13,822 57 13,106 -10.59%
1994-12-21 0 0.850 0.840 0.860 0.850 0.850 192,000 163,200 0.8500 13,822 13,659 13,985 13,822 13,822 12 13,822 -2.30%
1994-12-20 0 0.870 0.860 0.870 0.870 0.870 36,000 31,320 0.8700 14,147 13,985 14,147 14,147 14,147 2 14,147 0.00%
1994-12-19 0 0.870 0.810 0.870 0.810 0.890 84,000 72,720 0.8657 14,147 13,171 14,147 13,171 14,472 5 14,077 -1.14%
1994-12-16 0 0.880 0.880 0.910 0.880 0.880 108,000 95,040 0.8800 14,310 14,310 14,798 14,310 14,310 7 14,310 -2.22%
1994-12-15 0 0.940 0.930 0.940 0.930 0.940 204,000 191,020 0.9364 14,635 14,479 14,635 14,479 14,635 13 14,578 0.00%
1994-12-14 0 0.940 0.920 0.940 0.940 0.940 172,000 159,620 0.9280 14,635 14,324 14,635 14,635 14,635 11 14,448 1.08%
1994-12-13 0 0.930 0.920 0.930 0.920 0.930 260,000 241,380 0.9284 14,479 14,324 14,479 14,324 14,479 17 14,454 1.09%
1994-12-12 0 0.920 0.910 0.930 0.910 0.930 230,000 211,600 0.9200 14,324 14,168 14,479 14,168 14,479 15 14,324 0.00%
1994-12-09 0 0.920 0.920 0.930 0.910 0.950 772,000 708,600 0.9179 14,324 14,324 14,479 14,168 14,791 50 14,291 -5.15%
1994-12-08 0 0.970 0.970 0.980 0.970 0.970 300,000 291,000 0.9700 15,102 15,102 15,258 15,102 15,102 19 15,102 -3.00%
1994-12-07 0 1.000 1.000 1.010 0.960 1.010 924,000 919,200 0.9948 15,569 15,569 15,725 14,946 15,725 59 15,488 -1.96%
1994-12-06 0 1.020 1.010 1.020 0.960 1.020 380,000 380,980 1.0026 15,880 15,725 15,880 14,946 15,880 24 15,609 2.00%
1994-12-05 0 1.000 1.000 1.010 0.980 1.010 620,000 616,500 0.9944 15,569 15,569 15,725 15,258 15,725 40 15,481 -1.96%
1994-12-02 0 1.020 1.020 1.040 0.980 1.060 1,312,000 1,343,800 1.0242 15,880 15,880 16,192 15,258 16,503 84 15,946 -2.86%
1994-12-01 0 1.050 1.040 1.070 0.970 1.090 1,324,000 1,357,520 1.0253 16,348 16,192 16,659 15,102 16,970 85 15,963 -2.78%
1994-11-30 0 1.080 1.080 1.090 1.000 1.200 1,810,000 1,948,840 1.0767 16,815 16,815 16,970 15,569 18,683 116 16,763 -10.00%
1994-11-29 0 1.200 1.190 1.200 1.170 1.220 3,540,000 4,202,380 1.1871 18,683 18,527 18,683 18,216 18,994 227 18,482 3.45%
1994-11-28 0 1.160 1.160 1.170 1.150 1.180 570,000 668,400 1.1726 18,060 18,060 18,216 17,904 18,372 37 18,257 -0.85%
1994-11-25 0 1.170 1.160 1.200 1.160 1.180 730,000 854,200 1.1701 18,216 18,060 18,683 18,060 18,372 47 18,218 0.86%
1994-11-24 0 1.160 1.160 1.170 1.160 1.180 462,000 539,120 1.1669 18,060 18,060 18,216 18,060 18,372 30 18,168 1.75%
1994-11-23 0 1.140 1.130 1.150 1.120 1.150 1,882,000 2,151,780 1.1433 17,749 17,593 17,904 17,437 17,904 121 17,801 -2.56%
1994-11-22 0 1.170 1.170 1.180 1.150 1.200 2,044,000 2,372,260 1.1606 18,216 18,216 18,372 17,904 18,683 131 18,069 -2.50%
1994-11-21 0 1.200 1.200 1.210 1.180 1.210 1,098,000 1,321,320 1.2034 18,683 18,683 18,839 18,372 18,839 71 18,736 2.56%
1994-11-18 0 1.170 1.170 1.180 1.160 1.170 130,000 151,500 1.1654 18,216 18,216 18,372 18,060 18,216 8 18,144 0.00%
1994-11-17 0 1.170 1.170 1.180 1.170 1.180 120,000 140,900 1.1742 18,216 18,216 18,372 18,216 18,372 8 18,281 0.00%
1994-11-16 0 1.170 1.170 1.200 1.170 1.200 132,000 157,920 1.1964 18,216 18,216 18,683 18,216 18,683 8 18,626 -2.50%
1994-11-15 0 1.200 1.200 1.210 1.170 1.200 830,000 988,700 1.1912 18,683 18,683 18,839 18,216 18,683 53 18,546 2.56%
1994-11-14 0 1.170 1.170 1.180 1.150 1.170 330,000 379,900 1.1512 18,216 18,216 18,372 17,904 18,216 21 17,923 0.00%
1994-11-11 0 1.170 1.160 1.180 1.160 1.170 140,000 163,400 1.1671 18,216 18,060 18,372 18,060 18,216 9 18,171 1.74%
1994-11-10 0 1.150 1.130 1.140 1.140 1.160 1,200,000 1,382,800 1.1523 17,904 17,593 17,749 17,749 18,060 77 17,941 -0.86%
1994-11-09 0 1.160 1.170 1.180 1.160 1.190 380,000 444,580 1.1699 18,060 18,216 18,372 18,060 18,527 24 18,215 -1.69%
1994-11-08 0 1.180 1.170 1.180 1.160 1.180 816,000 953,940 1.1690 18,372 18,216 18,372 18,060 18,372 52 18,201 -1.67%
1994-11-07 0 1.200 1.190 1.210 1.190 1.210 658,000 792,020 1.2037 18,683 18,527 18,839 18,527 18,839 42 18,740 -0.83%
1994-11-04 0 1.210 1.200 1.210 1.200 1.220 914,000 1,106,640 1.2108 18,839 18,683 18,839 18,683 18,994 59 18,851 -1.63%
1994-11-03 0 1.230 1.220 1.230 1.210 1.250 2,030,000 2,493,600 1.2284 19,150 18,994 19,150 18,839 19,461 130 19,125 -1.60%
1994-11-02 0 1.250 1.240 1.250 1.200 1.280 4,110,000 5,066,020 1.2326 19,461 19,306 19,461 18,683 19,928 264 19,191 4.17%
1994-11-01 0 1.200 1.190 1.200 1.190 1.200 1,460,000 1,744,400 1.1948 18,683 18,527 18,683 18,527 18,683 94 18,602 0.84%
1994-10-31 0 1.190 1.170 1.190 1.190 1.200 152,000 181,900 1.1967 18,527 18,216 18,527 18,527 18,683 10 18,632 0.00%
1994-10-28 0 1.190 1.180 1.190 1.190 1.200 270,000 321,900 1.1922 18,527 18,372 18,527 18,527 18,683 17 18,562 0.00%
1994-10-27 0 1.190 1.190 1.200 1.190 1.210 2,066,000 2,476,600 1.1987 18,527 18,527 18,683 18,527 18,839 133 18,663 2.59%
1994-10-26 0 1.160 1.160 1.170 1.160 1.170 800,000 934,000 1.1675 18,060 18,060 18,216 18,060 18,216 51 18,177 -0.85%
1994-10-25 0 1.170 1.190 1.200 1.150 1.190 3,487,000 4,067,780 1.1666 18,216 18,527 18,683 17,904 18,527 224 18,162 -2.50%
1994-10-24 0 1.200 1.190 1.200 1.160 1.210 856,000 1,027,380 1.2002 18,683 18,527 18,683 18,060 18,839 55 18,686 0.00%
1994-10-21 0 1.200 1.190 1.200 1.190 1.220 4,390,000 5,278,440 1.2024 18,683 18,527 18,683 18,527 18,994 282 18,720 0.00%
1994-10-20 0 1.200 1.200 1.240 1.140 1.240 6,514,000 7,765,620 1.1921 18,683 18,683 19,306 17,749 19,306 418 18,561 5.26%
1994-10-19 0 1.140 1.130 1.150 1.130 1.210 1,152,000 1,349,120 1.1711 17,749 17,593 17,904 17,593 18,839 74 18,233 -6.56%
1994-10-18 0 1.220 1.210 1.220 1.220 1.300 3,426,000 4,319,540 1.2608 18,994 18,839 18,994 18,994 20,240 220 19,630 -8.27%
1994-10-17 0 1.330 - 1.330 1.330 1.330 22,000 29,260 1.3300 20,707 - 20,707 20,707 20,707 1 20,707 0.00%
1994-10-14 0 1.330 - 1.350 - - 0 0 - 20,707 - 21,018 - - 0 - 0.00%
1994-10-12 0 1.330 1.320 1.330 1.320 1.340 4,006,000 5,324,880 1.3292 20,707 20,551 20,707 20,551 20,863 257 20,695 0.00%
1994-10-11 0 1.330 1.300 1.340 - - 0 0 - 20,707 20,240 20,863 - - 0 - 0.00%
1994-10-10 0 1.330 1.320 1.340 1.320 1.330 80,000 105,700 1.3213 20,707 20,551 20,863 20,551 20,707 5 20,571 -2.21%
1994-10-07 0 1.360 1.340 1.370 1.330 1.400 2,071,000 2,829,190 1.3661 21,174 20,863 21,330 20,707 21,797 133 21,269 -2.86%
1994-10-06 0 1.400 1.400 1.410 1.400 1.410 860,000 1,208,000 1.4047 21,797 21,797 21,952 21,797 21,952 55 21,869 0.00%
1994-10-05 0 1.400 1.400 1.420 1.400 1.400 1,190,000 1,666,000 1.4000 21,797 21,797 22,108 21,797 21,797 76 21,797 0.00%
1994-10-04 0 1.400 1.390 1.400 1.400 1.400 841,000 1,177,340 1.3999 21,797 21,641 21,797 21,797 21,797 54 21,796 0.00%
1994-10-03 0 1.400 1.400 1.410 1.400 1.400 1,210,000 1,694,000 1.4000 21,797 21,797 21,952 21,797 21,797 78 21,797 0.00%
1994-09-30 0 1.400 - 1.400 1.400 1.400 1,158,000 1,621,200 1.4000 21,797 - 21,797 21,797 21,797 74 21,797 0.36%
1994-09-29 0 1.395 1.395 1.415 1.395 1.430 1,408,000 1,974,500 1.4023 21,719 21,719 22,030 21,719 22,264 90 21,833 -1.06%
1994-09-28 0 1.410 1.410 1.415 1.410 1.415 488,000 688,720 1.4113 21,952 21,952 22,030 21,952 22,030 31 21,973 0.36%
1994-09-27 0 1.405 1.405 1.410 1.400 1.405 530,000 742,600 1.4011 21,875 21,875 21,952 21,797 21,875 34 21,814 -0.71%
1994-09-26 0 1.415 1.410 1.420 1.415 1.425 152,000 215,600 1.4184 22,030 21,952 22,108 22,030 22,186 10 22,084 -0.35%
1994-09-23 0 1.420 1.410 1.450 1.420 1.450 294,000 424,500 1.4439 22,108 21,952 22,575 22,108 22,575 19 22,480 -3.40%
1994-09-22 0 1.470 1.450 - 1.380 1.470 2,132,000 3,015,220 1.4143 22,887 22,575 - 21,485 22,887 137 22,019 0.68%
1994-09-20 0 1.460 1.460 1.490 1.450 1.470 890,000 1,297,900 1.4583 22,731 22,731 23,198 22,575 22,887 57 22,705 -0.68%
1994-09-19 0 1.470 1.460 - 1.450 1.470 1,208,000 1,765,860 1.4618 22,887 22,731 - 22,575 22,887 78 22,759 1.38%
1994-09-16 0 1.450 1.450 1.455 1.390 1.455 2,364,000 3,381,160 1.4303 22,575 22,575 22,653 21,641 22,653 152 22,268 3.57%
1994-09-15 0 1.400 1.390 1.400 1.400 1.400 170,000 238,000 1.4000 21,797 21,641 21,797 21,797 21,797 11 21,797 -0.71%
1994-09-14 0 1.410 1.410 1.420 1.410 1.430 192,000 271,500 1.4141 21,952 21,952 22,108 21,952 22,264 12 22,016 -1.40%
1994-09-13 0 1.430 1.420 1.440 1.410 1.440 228,000 325,260 1.4266 22,264 22,108 22,420 21,952 22,420 15 22,211 0.00%
1994-09-12 0 1.430 1.430 1.440 1.380 1.430 354,000 501,440 1.4165 22,264 22,264 22,420 21,485 22,264 23 22,054 0.00%
1994-09-09 0 1.430 1.420 1.450 1.390 1.440 2,196,000 3,101,980 1.4126 22,264 22,108 22,575 21,641 22,420 141 21,992 2.88%
1994-09-08 0 1.390 1.385 1.390 1.380 1.390 276,000 382,060 1.3843 21,641 21,563 21,641 21,485 21,641 18 21,552 -0.71%
1994-09-07 0 1.400 1.390 1.400 1.390 1.410 168,000 235,940 1.4044 21,797 21,641 21,797 21,641 21,952 11 21,865 0.72%
1994-09-06 0 1.390 1.380 1.390 1.380 1.400 502,000 699,340 1.3931 21,641 21,485 21,641 21,485 21,797 32 21,689 -4.14%
1994-09-05 0 1.450 1.380 1.450 1.370 1.450 216,000 301,460 1.3956 22,575 21,485 22,575 21,330 22,575 14 21,729 8.21%
1994-09-02 0 1.340 1.340 1.360 1.320 1.360 970,000 1,293,600 1.3336 20,863 20,863 21,174 20,551 21,174 62 20,763 0.75%
1994-09-01 0 1.330 1.330 1.340 1.320 1.350 258,000 344,700 1.3360 20,707 20,707 20,863 20,551 21,018 17 20,801 -0.75%
1994-08-31 0 1.340 - 1.340 1.340 1.390 1,180,000 1,617,020 1.3704 20,863 - 20,863 20,863 21,641 76 21,335 -2.90%
1994-08-30 0 1.380 1.380 1.390 1.290 1.390 1,834,000 2,499,930 1.3631 21,485 21,485 21,641 20,084 21,641 118 21,222 6.56%
1994-08-26 0 1.295 1.290 1.300 1.280 1.320 4,150,000 5,389,210 1.2986 20,162 20,084 20,240 19,928 20,551 267 20,218 -1.15%
1994-08-25 0 1.310 1.300 1.310 1.300 1.320 420,000 550,900 1.3117 20,396 20,240 20,396 20,240 20,551 27 20,421 0.00%
1994-08-24 0 1.310 1.305 1.310 1.300 1.330 2,598,000 3,381,500 1.3016 20,396 20,318 20,396 20,240 20,707 167 20,264 0.00%
1994-08-23 0 1.310 1.310 1.320 1.280 1.340 1,430,000 1,871,140 1.3085 20,396 20,396 20,551 19,928 20,863 92 20,372 0.77%
1994-08-22 0 1.300 1.300 1.310 1.300 1.330 1,228,000 1,614,600 1.3148 20,240 20,240 20,396 20,240 20,707 79 20,471 -2.99%
1994-08-19 0 1.340 1.335 1.340 1.330 1.440 780,000 1,064,450 1.3647 20,863 20,785 20,863 20,707 22,420 50 21,247 -6.94%
1994-08-18 0 1.440 1.425 1.440 1.410 1.450 1,544,000 2,209,780 1.4312 22,420 22,186 22,420 21,952 22,575 99 22,283 -0.69%
1994-08-17 0 1.450 1.420 1.445 1.420 1.460 2,174,000 3,135,110 1.4421 22,575 22,108 22,497 22,108 22,731 140 22,452 -0.68%
1994-08-16 0 1.460 1.450 1.460 1.460 1.470 1,160,000 1,698,800 1.4645 22,731 22,575 22,731 22,731 22,887 75 22,801 -0.68%
1994-08-15 0 1.470 1.440 1.470 1.440 1.500 770,000 1,131,550 1.4695 22,887 22,420 22,887 22,420 23,354 49 22,880 -1.34%
1994-08-12 0 1.490 1.480 1.490 1.480 1.500 320,000 478,600 1.4956 23,198 23,042 23,198 23,042 23,354 21 23,286 -0.67%
1994-08-11 0 1.500 1.480 1.500 1.480 1.510 230,000 344,860 1.4994 23,354 23,042 23,354 23,042 23,509 15 23,344 0.00%
1994-08-10 0 1.500 1.480 1.500 1.490 1.520 2,906,000 4,381,780 1.5078 23,354 23,042 23,354 23,198 23,665 187 23,476 -1.32%
1994-08-09 0 1.520 1.530 - 1.510 1.530 1,200,000 1,822,160 1.5185 23,665 23,821 - 23,509 23,821 77 23,641 -0.65%
1994-08-08 0 1.530 1.530 1.540 1.500 1.540 672,000 1,022,600 1.5217 23,821 23,821 23,976 23,354 23,976 43 23,692 2.00%
1994-08-05 0 1.500 1.500 1.520 1.500 1.540 538,000 817,720 1.5199 23,354 23,354 23,665 23,354 23,976 35 23,664 -2.60%
1994-08-04 0 1.540 1.540 1.550 1.510 1.550 166,000 255,320 1.5381 23,976 23,976 24,132 23,509 24,132 11 23,946 -0.96%
1994-08-03 0 1.555 - 1.555 1.560 1.600 40,000 62,950 1.5738 24,210 - 24,210 24,288 24,911 3 24,502 -1.58%
1994-08-02 0 1.580 1.580 - 1.510 1.550 276,000 421,680 1.5278 24,599 24,599 - 23,509 24,132 18 23,787 4.64%
1994-08-01 0 1.510 1.510 1.520 1.500 1.520 2,234,000 3,370,300 1.5086 23,509 23,509 23,665 23,354 23,665 143 23,488 0.00%
1994-07-29 0 1.510 1.470 1.510 1.505 1.530 1,080,000 1,634,700 1.5136 23,509 22,887 23,509 23,432 23,821 69 23,566 -1.31%
1994-07-28 0 1.530 1.530 1.535 1.525 1.560 98,000 150,550 1.5362 23,821 23,821 23,899 23,743 24,288 6 23,918 0.33%
1994-07-27 0 1.525 1.530 1.560 1.500 1.560 60,000 92,650 1.5442 23,743 23,821 24,288 23,354 24,288 4 24,041 -2.56%
1994-07-26 0 1.565 - 1.585 1.565 1.565 20,000 31,300 1.5650 24,366 - 24,677 24,366 24,366 1 24,366 -1.57%
1994-07-25 0 1.590 - 1.595 1.590 1.590 16,000 25,440 1.5900 24,755 - 24,833 24,755 24,755 1 24,755 0.00%
1994-07-22 0 1.590 1.590 1.600 1.590 1.640 1,798,000 2,876,900 1.6001 24,755 24,755 24,911 24,755 25,533 115 24,911 0.63%
1994-07-21 0 1.580 1.575 1.580 1.575 1.600 1,860,000 2,936,840 1.5789 24,599 24,521 24,599 24,521 24,911 119 24,583 -0.63%
1994-07-20 0 1.590 1.585 1.600 1.570 1.610 2,134,000 3,396,340 1.5915 24,755 24,677 24,911 24,444 25,066 137 24,779 1.27%
1994-07-19 0 1.570 1.540 1.570 1.550 1.590 1,346,200 2,109,222 1.5668 24,444 23,976 24,444 24,132 24,755 86 24,394 1.62%
1994-07-18 0 1.545 1.545 1.550 1.540 1.550 418,000 646,650 1.5470 24,054 24,054 24,132 23,976 24,132 27 24,086 0.32%
1994-07-15 0 1.540 - 1.550 1.520 1.560 1,906,000 2,950,290 1.5479 23,976 - 24,132 23,665 24,288 122 24,099 2.67%
1994-07-14 0 1.500 1.500 1.560 1.500 1.640 1,200,000 1,954,760 1.6290 23,354 23,354 24,288 23,354 25,533 77 25,362 -7.98%
1994-07-13 0 1.630 1.610 1.630 1.620 1.680 2,042,175 3,348,767 1.6398 25,378 25,066 25,378 25,222 26,156 131 25,530 -0.61%
1994-07-12 0 1.640 1.620 1.660 1.570 1.730 3,602,000 5,972,660 1.6582 25,533 25,222 25,845 24,444 26,935 231 25,816 3.80%
1994-07-11 0 1.580 1.530 1.590 1.380 1.590 1,200,000 1,775,510 1.4796 24,599 23,821 24,755 21,485 24,755 77 23,036 12.86%
1994-07-08 0 1.400 1.380 1.400 1.350 1.400 628,000 876,000 1.3949 21,797 21,485 21,797 21,018 21,797 40 21,717 0.00%
1994-07-07 0 1.400 - 1.400 - - 0 0 - 21,797 - 21,797 - - 0 - 0.00%
1994-07-06 0 1.400 1.350 1.400 1.320 1.410 1,004,000 1,350,030 1.3447 21,797 21,018 21,797 20,551 21,952 64 20,935 -0.71%
1994-07-05 0 1.410 - 1.440 1.410 1.460 2,128,000 3,057,140 1.4366 21,952 - 22,420 21,952 22,731 137 22,367 -2.08%
1994-07-04 0 1.440 1.440 1.465 1.440 1.450 430,000 622,360 1.4473 22,420 22,420 22,809 22,420 22,575 28 22,534 -3.36%
1994-07-01 0 1.490 1.470 1.490 1.490 1.525 490,000 736,050 1.5021 23,198 22,887 23,198 23,198 23,743 31 23,387 -5.10%
1994-06-30 0 1.570 1.560 1.580 1.500 1.580 1,406,000 2,171,980 1.5448 24,444 24,288 24,599 23,354 24,599 90 24,051 0.64%
1994-06-29 0 1.560 1.490 1.560 1.470 1.560 1,220,000 1,831,800 1.5015 24,288 23,198 24,288 22,887 24,288 78 23,377 0.65%
1994-06-28 0 1.550 1.550 1.560 1.540 1.570 1,702,000 2,643,540 1.5532 24,132 24,132 24,288 23,976 24,444 109 24,182 0.00%
1994-06-27 0 1.550 1.550 1.570 1.550 1.580 1,808,000 2,825,160 1.5626 24,132 24,132 24,444 24,132 24,599 116 24,328 -4.32%
1994-06-24 0 1.620 1.610 1.620 1.600 1.640 1,768,000 2,858,120 1.6166 25,222 25,066 25,222 24,911 25,533 114 25,169 -0.61%
1994-06-23 0 1.630 1.600 1.630 1.610 1.680 1,060,000 1,736,420 1.6381 25,378 24,911 25,378 25,066 26,156 68 25,504 1.24%
1994-06-22 0 1.610 1.600 1.610 1.600 1.610 280,000 449,400 1.6050 25,066 24,911 25,066 24,911 25,066 18 24,988 0.00%
1994-06-21 0 1.610 1.590 1.610 1.580 1.620 874,000 1,398,820 1.6005 25,066 24,755 25,066 24,599 25,222 56 24,918 -0.62%
1994-06-20 0 1.620 1.610 1.640 1.560 1.620 1,380,000 2,219,700 1.6085 25,222 25,066 25,533 24,288 25,222 89 25,043 1.25%
1994-06-17 0 1.600 1.600 1.610 1.570 1.620 2,022,000 3,218,880 1.5919 24,911 24,911 25,066 24,444 25,222 130 24,785 0.63%
1994-06-16 0 1.590 1.590 1.600 1.550 1.620 3,050,000 4,856,360 1.5922 24,755 24,755 24,911 24,132 25,222 196 24,790 -0.62%
1994-06-15 0 1.600 1.590 1.600 1.590 1.760 3,314,000 5,413,900 1.6336 24,911 24,755 24,911 24,755 27,402 213 25,434 -10.11%
1994-06-10 0 1.780 1.780 1.790 1.750 1.850 2,854,000 5,114,600 1.7921 27,713 27,713 27,869 27,246 28,803 183 27,901 -4.81%
1994-06-09 0 1.870 1.850 1.870 1.860 1.870 506,000 944,040 1.8657 29,114 28,803 29,114 28,959 29,114 33 29,047 0.54%
1994-06-08 0 1.860 1.860 1.870 1.860 1.910 746,000 1,407,280 1.8864 28,959 28,959 29,114 28,959 29,737 48 29,370 -1.06%
1994-06-07 0 1.880 1.870 1.880 1.850 1.980 3,994,000 7,539,960 1.8878 29,270 29,114 29,270 28,803 30,827 257 29,392 1.62%
1994-06-06 0 1.850 1.840 1.860 1.840 1.890 2,348,000 4,344,920 1.8505 28,803 28,647 28,959 28,647 29,426 151 28,810 -2.12%
1994-06-03 0 1.890 1.890 1.900 1.880 1.900 3,032,000 5,748,800 1.8960 29,426 29,426 29,581 29,270 29,581 195 29,520 -1.05%
1994-06-02 0 1.910 1.900 1.910 1.880 1.970 3,542,000 6,802,320 1.9205 29,737 29,581 29,737 29,270 30,671 228 29,900 -3.54%
1994-06-01 0 1.980 1.970 2.000 1.970 2.075 3,360,000 6,722,220 2.0007 30,827 30,671 31,138 30,671 32,306 216 31,149 -5.71%
1994-05-31 0 2.100 2.075 2.100 2.100 2.175 334,000 709,900 2.1254 32,695 32,306 32,695 32,695 33,863 21 33,091 0.00%
1994-05-30 0 2.100 2.050 2.100 2.075 2.150 3,128,000 6,608,750 2.1128 32,695 31,917 32,695 32,306 33,474 201 32,894 1.20%
1994-05-27 0 2.075 2.050 2.075 2.050 2.200 1,022,000 2,180,200 2.1333 32,306 31,917 32,306 31,917 34,252 66 33,213 -3.49%
1994-05-26 0 2.150 2.150 2.175 2.150 2.325 2,686,000 5,993,600 2.2314 33,474 33,474 33,863 33,474 36,198 173 34,741 -5.49%
1994-05-25 0 2.275 2.250 2.275 2.250 2.400 4,124,000 9,534,150 2.3119 35,420 35,030 35,420 35,030 37,366 265 35,994 0.00%
1994-05-24 0 2.275 2.250 2.275 2.250 2.300 2,230,000 5,072,900 2.2748 35,420 35,030 35,420 35,030 35,809 143 35,417 0.00%
1994-05-23 0 2.275 2.250 2.275 2.225 2.400 3,328,000 7,687,650 2.3100 35,420 35,030 35,420 34,641 37,366 214 35,965 3.41%
1994-05-20 0 2.200 2.200 2.225 2.200 2.300 1,770,000 3,992,000 2.2554 34,252 34,252 34,641 34,252 35,809 114 35,114 1.15%
1994-05-19 0 2.175 2.175 2.200 2.075 2.200 3,152,000 6,837,950 2.1694 33,863 33,863 34,252 32,306 34,252 202 33,776 3.57%
1994-05-18 0 2.100 2.075 2.100 2.050 2.175 3,314,000 7,000,150 2.1123 32,695 32,306 32,695 31,917 33,863 213 32,887 2.44%
1994-05-17 0 2.050 2.025 2.050 2.025 2.150 3,850,000 8,008,850 2.0802 31,917 31,527 31,917 31,527 33,474 247 32,387 -3.53%
1994-05-16 0 2.125 2.075 2.150 2.000 2.250 9,550,000 19,498,100 2.0417 33,084 32,306 33,474 31,138 35,030 613 31,787 4.94%
1994-05-13 0 2.025 2.000 2.025 1.920 2.025 2,710,000 5,355,510 1.9762 31,527 31,138 31,527 29,893 31,527 174 30,768 3.85%
1994-05-12 0 1.950 1.930 1.960 1.930 1.950 796,000 1,549,220 1.9463 30,360 30,048 30,515 30,048 30,360 51 30,301 0.00%
1994-05-11 0 1.950 1.950 1.970 - - 0 0 - 30,360 30,360 30,671 - - 0 - 1.04%
1994-05-10 0 1.930 1.910 1.950 1.900 1.950 744,000 1,430,040 1.9221 30,048 29,737 30,360 29,581 30,360 48 29,925 1.05%
1994-05-09 0 1.910 1.910 - 1.900 1.910 403,000 766,930 1.9031 29,737 29,737 - 29,581 29,737 26 29,629 0.00%
1994-05-06 0 1.910 1.900 1.930 1.900 1.930 656,000 1,255,100 1.9133 29,737 29,581 30,048 29,581 30,048 42 29,788 -0.52%
1994-05-05 0 1.920 1.910 - 1.900 1.950 632,000 1,207,940 1.9113 29,893 29,737 - 29,581 30,360 41 29,757 1.05%
1994-05-04 0 1.930 1.930 1.950 1.930 2.000 856,000 1,677,280 1.9594 29,581 29,581 29,888 29,581 30,654 56 30,033 -3.50%
1994-05-03 0 2.000 1.960 2.000 2.000 2.125 242,000 499,000 2.0620 30,654 30,041 30,654 30,654 32,570 16 31,604 -9.09%
1994-05-02 0 2.200 - 2.200 2.200 2.250 164,000 362,500 2.2104 33,720 - 33,720 33,720 34,486 11 33,879 -2.22%
1994-04-29 0 2.250 2.250 2.275 2.225 2.275 1,152,000 2,593,000 2.2509 34,486 34,486 34,869 34,103 34,869 75 34,499 0.00%
1994-04-28 0 2.250 2.225 2.250 2.250 2.250 60,000 135,000 2.2500 34,486 34,103 34,486 34,486 34,486 4 34,486 -2.17%
1994-04-27 0 2.300 2.275 2.300 2.275 2.300 650,000 1,489,000 2.2908 35,252 34,869 35,252 34,869 35,252 42 35,111 0.00%
1994-04-26 0 2.300 2.275 2.375 2.300 2.400 110,000 254,900 2.3173 35,252 34,869 36,402 35,252 36,785 7 35,517 -6.12%
1994-04-25 0 2.450 2.400 2.475 2.400 2.400 52,000 124,900 2.4019 37,551 36,785 37,935 36,785 36,785 3 36,815 0.00%
1994-04-22 0 2.450 2.450 - 2.250 2.450 157,000 371,850 2.3685 37,551 37,551 - 34,486 37,551 10 36,302 4.26%
1994-04-21 0 2.350 - 2.475 2.350 2.400 30,000 71,500 2.3833 36,019 - 37,935 36,019 36,785 2 36,530 -2.08%
1994-04-20 0 2.400 2.375 2.500 2.375 2.425 854,000 2,050,100 2.4006 36,785 36,402 38,318 36,402 37,168 56 36,794 0.00%
1994-04-19 0 2.400 2.375 2.475 2.400 2.550 2,452,000 6,066,150 2.4740 36,785 36,402 37,935 36,785 39,084 160 37,919 -4.95%
1994-04-18 0 2.525 2.500 2.525 2.500 2.525 58,000 145,700 2.5121 38,701 38,318 38,701 38,318 38,701 4 38,503 0.00%
1994-04-15 0 2.525 2.500 2.550 2.500 2.525 60,000 150,750 2.5125 38,701 38,318 39,084 38,318 38,701 4 38,509 2.02%
1994-04-14 0 2.475 2.475 2.500 2.475 2.525 180,000 450,250 2.5014 37,935 37,935 38,318 37,935 38,701 12 38,339 1.02%
1994-04-13 0 2.450 2.450 2.500 2.450 2.475 210,000 514,750 2.4512 37,551 37,551 38,318 37,551 37,935 14 37,570 1.03%
1994-04-12 0 2.425 2.400 2.450 2.400 2.425 548,000 1,315,550 2.4006 37,168 36,785 37,551 36,785 37,168 36 36,795 -2.02%
1994-04-11 0 2.475 - 2.550 - - 0 0 - 37,935 - 39,084 - - 0 - 0.00%
1994-04-08 0 2.475 2.475 2.500 2.450 2.500 342,000 847,450 2.4779 37,935 37,935 38,318 37,551 38,318 22 37,979 0.00%
1994-04-07 0 2.475 2.475 2.550 2.400 2.475 106,000 261,200 2.4642 37,935 37,935 39,084 36,785 37,935 7 37,768 4.21%
1994-04-06 0 2.375 2.350 - 2.325 2.375 1,186,000 2,789,450 2.3520 36,402 36,019 - 35,636 36,402 77 36,049 2.15%
1994-03-31 0 2.325 2.325 2.350 2.325 2.350 450,000 1,055,500 2.3456 35,636 35,636 36,019 35,636 36,019 29 35,951 0.00%
1994-03-30 0 2.325 2.325 2.350 2.250 2.400 776,000 1,801,150 2.3211 35,636 35,636 36,019 34,486 36,785 51 35,575 -5.10%
1994-03-29 0 2.450 2.400 2.425 2.425 2.500 1,600,000 3,949,900 2.4687 37,551 36,785 37,168 37,168 38,318 104 37,838 -2.97%
1994-03-28 0 2.525 - 2.575 2.500 2.600 2,014,000 5,156,250 2.5602 38,701 - 39,467 38,318 39,850 131 39,241 -1.94%
1994-03-25 0 2.575 2.525 2.600 2.550 2.650 340,000 879,650 2.5872 39,467 38,701 39,850 39,084 40,617 22 39,654 0.98%
1994-03-24 0 2.550 2.525 2.550 2.525 2.650 1,448,000 3,695,300 2.5520 39,084 38,701 39,084 38,701 40,617 94 39,115 -1.92%
1994-03-23 0 2.600 2.575 2.600 2.600 2.700 838,000 2,225,650 2.6559 39,850 39,467 39,850 39,850 41,383 55 40,707 0.00%
1994-03-22 0 2.600 2.575 2.600 2.575 2.625 2,766,000 7,203,850 2.6044 39,850 39,467 39,850 39,467 40,234 180 39,918 -1.89%
1994-03-21 0 2.650 2.650 2.700 2.600 2.775 1,230,000 3,270,600 2.6590 40,617 40,617 41,383 39,850 42,533 80 40,755 0.95%
1994-03-18 0 2.625 2.625 2.675 2.625 2.775 1,022,000 2,784,050 2.7241 40,234 40,234 41,000 40,234 42,533 67 41,753 -5.41%
1994-03-17 0 2.775 2.775 2.800 2.700 2.800 1,590,000 4,424,150 2.7825 42,533 42,533 42,916 41,383 42,916 104 42,647 6.73%
1994-03-16 0 2.600 2.550 2.600 2.600 2.725 642,000 1,701,300 2.6500 39,850 39,084 39,850 39,850 41,766 42 40,617 -4.59%
1994-03-15 0 2.725 2.725 2.750 2.725 2.750 80,000 219,750 2.7469 41,766 41,766 42,150 41,766 42,150 5 42,102 -0.91%
1994-03-14 0 2.750 2.700 2.775 2.700 2.750 230,000 627,000 2.7261 42,150 41,383 42,533 41,383 42,150 15 41,783 0.00%
1994-03-11 0 2.750 2.750 2.800 2.700 2.775 354,000 967,000 2.7316 42,150 42,150 42,916 41,383 42,533 23 41,868 0.00%
1994-03-10 0 2.750 2.700 2.750 2.700 2.850 502,000 1,388,400 2.7657 42,150 41,383 42,150 41,383 43,682 33 42,391 -4.35%
1994-03-09 0 2.875 2.825 2.900 2.850 2.900 84,000 241,650 2.8768 44,065 43,299 44,449 43,682 44,449 5 44,093 -0.86%
1994-03-08 0 2.900 2.850 2.900 2.825 2.900 158,000 454,400 2.8759 44,449 43,682 44,449 43,299 44,449 10 44,080 4.50%
1994-03-07 0 2.775 - 2.700 2.700 2.900 474,000 1,349,700 2.8475 42,533 - 41,383 41,383 44,449 31 43,643 0.00%
1994-03-04 0 2.775 2.750 2.825 2.775 2.800 150,000 418,750 2.7917 42,533 42,150 43,299 42,533 42,916 10 42,788 0.91%
1994-03-03 0 2.750 2.750 2.775 2.700 2.775 894,000 2,436,900 2.7258 42,150 42,150 42,533 41,383 42,533 58 41,779 5.77%
1994-03-02 0 2.600 2.600 2.650 2.600 2.800 1,046,000 2,802,850 2.6796 39,850 39,850 40,617 39,850 42,916 68 41,070 -10.34%
1994-03-01 0 2.900 2.900 2.925 2.850 2.950 720,000 2,088,350 2.9005 44,449 44,449 44,832 43,682 45,215 47 44,456 1.75%
1994-02-28 0 2.850 2.850 2.900 2.750 2.850 648,000 1,819,700 2.8082 43,682 43,682 44,449 42,150 43,682 42 43,041 1.79%
1994-02-25 0 2.800 2.750 2.875 2.800 2.850 30,000 84,500 2.8167 42,916 42,150 44,065 42,916 43,682 2 43,171 -5.08%
1994-02-24 0 2.950 - 2.975 2.950 3.000 450,000 1,330,500 2.9567 45,215 - 45,598 45,215 45,981 29 45,317 -2.48%
1994-02-23 0 3.025 3.025 3.050 2.875 3.050 1,930,000 5,711,250 2.9592 46,364 46,364 46,748 44,065 46,748 126 45,356 5.22%
1994-02-22 0 2.875 2.850 2.875 2.800 2.875 810,000 2,303,750 2.8441 44,065 43,682 44,065 42,916 44,065 53 43,592 1.77%
1994-02-21 0 2.825 2.800 2.825 2.725 2.825 340,000 956,000 2.8118 43,299 42,916 43,299 41,766 43,299 22 43,096 -1.74%
1994-02-18 0 2.875 2.850 2.875 2.825 2.875 580,000 1,660,500 2.8629 44,065 43,682 44,065 43,299 44,065 38 43,880 -0.86%
1994-02-17 0 2.900 2.900 2.925 2.800 3.025 4,048,000 11,861,700 2.9303 44,449 44,449 44,832 42,916 46,364 264 44,912 3.57%
1994-02-16 0 2.800 2.750 2.850 2.725 2.975 712,000 2,053,700 2.8844 42,916 42,150 43,682 41,766 45,598 46 44,210 5.66%
1994-02-15 0 2.650 2.650 2.700 2.625 2.750 1,442,000 3,862,500 2.6786 40,617 40,617 41,383 40,234 42,150 94 41,055 -3.64%
1994-02-14 0 2.750 2.700 2.750 2.750 2.800 324,000 896,200 2.7660 42,150 41,383 42,150 42,150 42,916 21 42,396 -1.79%
1994-02-09 0 2.800 2.700 2.850 2.800 2.800 4,000 11,200 2.8000 42,916 41,383 43,682 42,916 42,916 0 42,916 0.00%
1994-02-08 0 2.800 2.800 2.875 2.700 2.800 30,000 83,000 2.7667 42,916 42,916 44,065 41,383 42,916 2 42,405 0.00%
1994-02-07 0 2.800 2.750 2.800 2.750 2.850 266,000 744,250 2.7979 42,916 42,150 42,916 42,150 43,682 17 42,884 -4.27%
1994-02-04 0 2.925 2.850 2.925 2.850 3.000 2,188,000 6,343,850 2.8994 44,832 43,682 44,832 43,682 45,981 143 44,439 -3.31%
1994-02-03 0 3.025 2.900 3.025 2.575 3.025 4,150,000 11,797,750 2.8428 46,364 44,449 46,364 39,467 46,364 271 43,572 18.63%
1994-02-02 0 2.550 2.500 2.575 2.550 2.650 2,152,000 5,566,150 2.5865 39,084 38,318 39,467 39,084 40,617 140 39,644 -2.86%
1994-02-01 0 2.625 2.600 2.650 2.625 2.700 2,184,000 5,788,050 2.6502 40,234 39,850 40,617 40,234 41,383 142 40,620 -2.78%
1994-01-31 0 2.700 2.675 2.700 2.650 2.800 2,096,000 5,672,850 2.7065 41,383 41,000 41,383 40,617 42,916 137 41,483 -2.70%
1994-01-28 0 2.775 2.750 2.800 2.775 2.900 3,560,000 9,970,800 2.8008 42,533 42,150 42,916 42,533 44,449 232 42,928 -4.31%
1994-01-27 0 2.900 2.875 2.900 2.900 3.050 3,766,000 11,004,300 2.9220 44,449 44,065 44,449 44,449 46,748 246 44,786 -4.92%
1994-01-26 0 3.050 3.050 3.075 3.025 3.200 3,322,000 10,383,450 3.1257 46,748 46,748 47,131 46,364 49,047 217 47,907 -5.43%
1994-01-25 0 3.225 3.225 3.250 3.100 3.275 3,486,000 11,230,000 3.2215 49,430 49,430 49,813 47,514 50,196 227 49,376 4.88%
1994-01-24 0 3.075 3.075 3.100 3.075 3.125 1,214,000 3,742,250 3.0826 47,131 47,131 47,514 47,131 47,897 79 47,247 0.00%
1994-01-21 0 3.075 3.025 3.125 3.075 3.250 804,000 2,540,800 3.1602 47,131 46,364 47,897 47,131 49,813 52 48,437 -3.15%
1994-01-20 0 3.175 3.175 3.225 2.950 3.200 2,952,000 9,060,000 3.0691 48,664 48,664 49,430 45,215 49,047 193 47,040 9.48%
1994-01-19 0 2.900 2.900 2.925 2.900 3.000 1,722,000 5,008,300 2.9084 44,449 44,449 44,832 44,449 45,981 112 44,578 0.00%
1994-01-18 0 2.900 2.900 3.100 2.900 3.100 5,918,000 17,662,400 2.9845 44,449 44,449 47,514 44,449 47,514 386 45,744 -2.52%
1994-01-17 0 2.975 2.925 2.975 2.950 3.150 750,000 2,288,900 3.0519 45,598 44,832 45,598 45,215 48,280 49 46,776 -6.30%
1994-01-14 0 3.175 3.075 3.200 2.900 3.200 708,000 2,165,800 3.0590 48,664 47,131 49,047 44,449 49,047 46 46,886 13.39%
1994-01-13 0 2.800 2.775 - 2.625 2.950 1,614,000 4,472,800 2.7713 42,916 42,533 - 40,234 45,215 105 42,475 -6.67%
1994-01-12 0 3.000 3.050 3.100 2.975 3.075 452,000 1,364,450 3.0187 45,981 46,748 47,514 45,598 47,131 29 46,268 -3.23%
1994-01-11 0 3.100 3.000 3.125 3.100 3.200 980,000 3,066,400 3.1290 47,514 45,981 47,897 47,514 49,047 64 47,958 -3.13%
1994-01-10 0 3.200 3.175 3.200 3.200 3.300 2,422,000 7,856,100 3.2436 49,047 48,664 49,047 49,047 50,579 158 49,716 -3.03%
1994-01-07 0 3.300 3.200 3.300 3.250 3.450 252,000 827,700 3.2845 50,579 49,047 50,579 49,813 52,879 16 50,342 -7.04%
1994-01-06 0 3.550 - 3.550 3.550 3.625 438,500 1,566,675 3.5728 54,411 - 54,411 54,411 55,561 29 54,761 -2.07%
1994-01-05 0 3.625 3.625 3.650 3.625 3.700 1,758,000 6,403,500 3.6425 55,561 55,561 55,944 55,561 56,710 115 55,829 -1.36%
1994-01-04 0 3.675 3.650 3.675 3.650 3.750 5,010,000 18,530,600 3.6987 56,327 55,944 56,327 55,944 57,477 327 56,691 -0.68%
1994-01-03 0 3.700 3.700 3.800 3.400 3.700 1,609,000 5,673,700 3.5262 56,710 56,710 58,243 52,112 56,710 105 54,047

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top