Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00857 | 2000-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0857 % |
|---|---|
| 2025-11-25 | 87.57 |
| 2025-11-24 | 86.49 |
| 2025-11-21 | 87.78 |
| 2025-11-20 | 94.26 |
| 2025-11-19 | 94.90 |
| 2025-11-18 | 90.80 |
| 2025-11-17 | 91.02 |
| 2025-11-14 | 89.72 |
| 2025-11-13 | 93.39 |
| 2025-11-12 | 95.77 |
| 2025-11-11 | 90.37 |
| 2025-11-10 | 89.08 |
| 2025-11-07 | 83.68 |
| 2025-11-06 | 82.39 |
| 2025-11-05 | 80.44 |
| 2025-11-04 | 79.80 |
| 2025-11-03 | 78.93 |
| 2025-10-31 | 73.10 |
| 2025-10-30 | 72.03 |
| 2025-10-28 | 72.67 |
| 2025-10-27 | 72.46 |
| 2025-10-24 | 72.67 |
| 2025-10-23 | 72.89 |
| 2025-10-22 | 70.30 |
| 2025-10-21 | 68.36 |
| 2025-10-20 | 65.98 |
| 2025-10-17 | 58.00 |
| 2025-10-16 | 60.37 |
| 2025-10-15 | 56.49 |
| 2025-10-14 | 55.62 |
| 2025-10-13 | 57.56 |
| 2025-10-10 | 56.92 |
| 2025-10-09 | 56.70 |
| 2025-10-08 | 54.33 |
| 2025-10-06 | 53.68 |
| 2025-10-03 | 54.11 |
| 2025-10-02 | 55.41 |
| 2025-09-30 | 52.82 |
| 2025-09-29 | 57.13 |
| 2025-09-26 | 53.46 |
| 2025-09-25 | 52.82 |
| 2025-09-24 | 52.60 |
| 2025-09-23 | 52.60 |
| 2025-09-22 | 53.03 |
| 2025-09-19 | 55.84 |
| 2025-09-18 | 56.70 |
| 2025-09-17 | 58.64 |
| 2025-09-16 | 58.64 |
| 2025-09-15 | 59.94 |
| 2025-09-12 | 59.51 |
| 2025-09-11 | 60.80 |
| 2025-09-10 | 60.80 |
| 2025-09-09 | 59.51 |
| 2025-09-08 | 62.94 |
| 2025-09-05 | 60.85 |
| 2025-09-04 | 59.59 |
| 2025-09-03 | 61.89 |
| 2025-09-02 | 60.43 |
| 2025-09-01 | 59.59 |
| 2025-08-29 | 57.08 |
| 2025-08-28 | 54.36 |
| 2025-08-27 | 54.57 |
| 2025-08-26 | 55.41 |
| 2025-08-25 | 56.45 |
| 2025-08-22 | 57.08 |
| 2025-08-21 | 57.92 |
| 2025-08-20 | 55.83 |
| 2025-08-19 | 56.24 |
| 2025-08-18 | 57.08 |
| 2025-08-15 | 60.64 |
| 2025-08-14 | 61.26 |
| 2025-08-13 | 61.06 |
| 2025-08-12 | 60.43 |
| 2025-08-11 | 57.71 |
| 2025-08-08 | 58.34 |
| 2025-08-07 | 58.34 |
| 2025-08-06 | 56.87 |
| 2025-08-05 | 53.94 |
| 2025-08-04 | 54.36 |
| 2025-08-01 | 55.20 |
| 2025-07-31 | 60.43 |
| 2025-07-30 | 63.57 |
| 2025-07-29 | 57.50 |
| 2025-07-28 | 53.32 |
| 2025-07-25 | 55.83 |
| 2025-07-24 | 56.04 |
| 2025-07-23 | 56.24 |
| 2025-07-22 | 55.83 |
| 2025-07-21 | 56.24 |
| 2025-07-18 | 50.81 |
| 2025-07-17 | 48.71 |
| 2025-07-16 | 49.76 |
| 2025-07-15 | 50.18 |
| 2025-07-14 | 49.76 |
| 2025-07-11 | 47.46 |
| 2025-07-10 | 46.62 |
| 2025-07-09 | 44.53 |
| 2025-07-08 | 43.28 |
| 2025-07-07 | 42.44 |
| 2025-07-04 | 42.44 |
| 2025-07-03 | 42.86 |
| 2025-07-02 | 42.23 |
| 2025-06-30 | 41.18 |
| 2025-06-27 | 42.44 |
| 2025-06-26 | 41.81 |
| 2025-06-25 | 39.93 |
| 2025-06-24 | 39.93 |
| 2025-06-23 | 40.35 |
| 2025-06-20 | 40.35 |
| 2025-06-19 | 42.23 |
| 2025-06-18 | 45.37 |
| 2025-06-17 | 47.46 |
| 2025-06-16 | 48.66 |
| 2025-06-13 | 49.06 |
| 2025-06-12 | 46.44 |
| 2025-06-11 | 44.23 |
| 2025-06-10 | 42.41 |
| 2025-06-09 | 39.80 |
| 2025-06-06 | 37.78 |
| 2025-06-05 | 37.38 |
| 2025-06-04 | 36.57 |
| 2025-06-03 | 34.96 |
| 2025-06-02 | 31.13 |
| 2025-05-30 | 32.74 |
| 2025-05-29 | 33.75 |
| 2025-05-28 | 32.74 |
| 2025-05-27 | 31.54 |
| 2025-05-26 | 30.93 |
| 2025-05-23 | 30.53 |
| 2025-05-22 | 29.12 |
| 2025-05-21 | 29.92 |
| 2025-05-20 | 27.71 |
| 2025-05-19 | 25.49 |
| 2025-05-16 | 24.69 |
| 2025-05-15 | 26.10 |
| 2025-05-14 | 27.71 |
| 2025-05-13 | 25.29 |
| 2025-05-12 | 25.49 |
| 2025-05-09 | 23.08 |
| 2025-05-08 | 20.86 |
| 2025-05-07 | 21.67 |
| 2025-05-06 | 19.05 |
| 2025-05-02 | 19.65 |
| 2025-04-30 | 19.65 |
| 2025-04-29 | 16.83 |
| 2025-04-28 | 17.44 |
| 2025-04-25 | 16.43 |
| 2025-04-24 | 16.23 |
| 2025-04-23 | 17.23 |
| 2025-04-22 | 16.23 |
| 2025-04-17 | 14.21 |
| 2025-04-16 | 12.60 |
| 2025-04-15 | 12.40 |
| 2025-04-14 | 10.99 |
| 2025-04-11 | 6.36 |
| 2025-04-10 | 5.55 |
| 2025-04-09 | 4.75 |
| 2025-04-08 | 10.18 |
| 2025-04-07 | 7.16 |
| 2025-04-03 | 26.90 |
| 2025-04-02 | 28.31 |
| 2025-04-01 | 29.32 |
| 2025-03-31 | 26.70 |
| 2025-03-28 | 24.08 |
| 2025-03-27 | 26.70 |
| 2025-03-26 | 22.27 |
| 2025-03-25 | 22.07 |
| 2025-03-24 | 22.27 |
| 2025-03-21 | 21.87 |
| 2025-03-20 | 22.07 |
| 2025-03-19 | 21.87 |
| 2025-03-18 | 22.87 |
| 2025-03-17 | 21.26 |
| 2025-03-14 | 19.25 |
| 2025-03-13 | 19.05 |
| 2025-03-12 | 18.04 |
| 2025-03-11 | 18.04 |
| 2025-03-10 | 17.84 |
| 2025-03-07 | 16.83 |
| 2025-03-06 | 15.82 |
| 2025-03-05 | 16.03 |
| 2025-03-04 | 14.62 |
| 2025-03-03 | 17.23 |
| 2025-02-28 | 16.63 |
| 2025-02-27 | 17.64 |
| 2025-02-26 | 18.64 |
| 2025-02-25 | 19.25 |
| 2025-02-24 | 20.46 |
| 2025-02-21 | 21.46 |
| 2025-02-20 | 22.07 |
| 2025-02-19 | 21.06 |
| 2025-02-18 | 21.06 |
| 2025-02-17 | 21.06 |
| 2025-02-14 | 22.07 |
| 2025-02-13 | 22.07 |
| 2025-02-12 | 24.89 |
| 2025-02-11 | 23.28 |
| 2025-02-10 | 21.67 |
| 2025-02-07 | 21.46 |
| 2025-02-06 | 22.47 |
| 2025-02-05 | 21.06 |
| 2025-02-04 | 21.87 |
| 2025-02-03 | 19.65 |
| 2025-01-28 | 20.66 |
| 2025-01-27 | 22.07 |
| 2025-01-24 | 19.85 |
| 2025-01-23 | 20.05 |
| 2025-01-22 | 20.46 |
| 2025-01-21 | 22.07 |
| 2025-01-20 | 23.28 |
| 2025-01-17 | 25.49 |
| 2025-01-16 | 27.10 |
| 2025-01-15 | 25.69 |
| 2025-01-14 | 26.70 |
| 2025-01-13 | 25.90 |
| 2025-01-10 | 22.87 |
| 2025-01-09 | 23.68 |
| 2025-01-08 | 25.09 |
| 2025-01-07 | 23.28 |
| 2025-01-06 | 24.08 |
| 2025-01-03 | 23.28 |
| 2025-01-02 | 21.46 |
| 2024-12-31 | 23.08 |
| 2024-12-30 | 21.67 |
| 2024-12-27 | 21.46 |
| 2024-12-24 | 21.46 |
| 2024-12-23 | 18.44 |
| 2024-12-20 | 16.43 |
| 2024-12-19 | 16.83 |
| 2024-12-18 | 17.44 |
| 2024-12-17 | 16.23 |
| 2024-12-16 | 16.03 |
| 2024-12-13 | 13.81 |
| 2024-12-12 | 16.23 |
| 2024-12-11 | 16.43 |
| 2024-12-10 | 16.23 |
| 2024-12-09 | 18.44 |
| 2024-12-06 | 16.63 |
| 2024-12-05 | 16.23 |
| 2024-12-04 | 17.03 |
| 2024-12-03 | 13.41 |
| 2024-12-02 | 10.18 |
| 2024-11-29 | 10.99 |
| 2024-11-28 | 11.59 |
| 2024-11-27 | 12.40 |
| 2024-11-26 | 11.80 |
| 2024-11-25 | 11.59 |
| 2024-11-22 | 11.80 |
| 2024-11-21 | 13.00 |
| 2024-11-20 | 14.01 |
| 2024-11-19 | 13.61 |
| 2024-11-18 | 12.60 |
| 2024-11-15 | 10.18 |
| 2024-11-14 | 9.98 |
| 2024-11-13 | 11.80 |
| 2024-11-12 | 11.39 |
| 2024-11-11 | 14.01 |
| 2024-11-08 | 15.22 |
| 2024-11-07 | 17.23 |
| 2024-11-06 | 16.63 |
| 2024-11-05 | 20.46 |
| 2024-11-04 | 18.64 |
| 2024-11-01 | 18.85 |
| 2024-10-31 | 17.64 |
| 2024-10-30 | 16.63 |
| 2024-10-29 | 17.03 |
| 2024-10-28 | 19.65 |
| 2024-10-25 | 21.46 |
| 2024-10-24 | 22.07 |
| 2024-10-23 | 22.47 |
| 2024-10-22 | 21.67 |
| 2024-10-21 | 20.86 |
| 2024-10-18 | 22.87 |
| 2024-10-17 | 20.66 |
| 2024-10-16 | 23.08 |
| 2024-10-15 | 25.09 |
| 2024-10-14 | 29.12 |
| 2024-10-10 | 28.92 |
| 2024-10-09 | 24.08 |
| 2024-10-08 | 28.11 |
| 2024-10-07 | 38.59 |
| 2024-10-04 | 36.17 |
| 2024-10-03 | 31.94 |
| 2024-10-02 | 33.95 |
| 2024-09-30 | 27.71 |
| 2024-09-27 | 26.90 |
| 2024-09-26 | 25.69 |
| 2024-09-25 | 28.31 |
| 2024-09-24 | 25.29 |
| 2024-09-23 | 19.85 |
| 2024-09-20 | 18.04 |
| 2024-09-19 | 15.82 |
| 2024-09-17 | 15.82 |
| 2024-09-16 | 13.61 |
| 2024-09-13 | 13.61 |
| 2024-09-12 | 12.80 |
| 2024-09-11 | 13.00 |
| 2024-09-10 | 14.61 |
| 2024-09-09 | 14.61 |
| 2024-09-05 | 22.15 |
| 2024-09-04 | 25.82 |
| 2024-09-03 | 33.94 |
| 2024-09-02 | 35.87 |
| 2024-08-30 | 36.64 |
| 2024-08-29 | 36.06 |
| 2024-08-28 | 37.22 |
| 2024-08-27 | 38.19 |
| 2024-08-26 | 32.78 |
| 2024-08-23 | 30.65 |
| 2024-08-22 | 31.23 |
| 2024-08-21 | 30.26 |
| 2024-08-20 | 30.26 |
| 2024-08-19 | 33.36 |
| 2024-08-16 | 32.97 |
| 2024-08-15 | 30.46 |
| 2024-08-14 | 29.88 |
| 2024-08-13 | 30.07 |
| 2024-08-12 | 28.91 |
| 2024-08-09 | 28.91 |
| 2024-08-08 | 26.21 |
| 2024-08-07 | 26.98 |
| 2024-08-06 | 23.69 |
| 2024-08-05 | 24.47 |
| 2024-08-02 | 31.62 |
| 2024-08-01 | 34.13 |
| 2024-07-31 | 31.62 |
| 2024-07-30 | 29.30 |
| 2024-07-29 | 33.55 |
| 2024-07-26 | 31.62 |
| 2024-07-25 | 31.81 |
| 2024-07-24 | 36.84 |
| 2024-07-23 | 36.06 |
| 2024-07-22 | 36.64 |
| 2024-07-19 | 37.42 |
| 2024-07-18 | 44.18 |
| 2024-07-17 | 44.18 |
| 2024-07-16 | 53.07 |
| 2024-07-15 | 54.23 |
| 2024-07-12 | 55.00 |
| 2024-07-11 | 56.16 |
| 2024-07-10 | 54.81 |
| 2024-07-09 | 59.45 |
| 2024-07-08 | 62.54 |
| 2024-07-05 | 63.12 |
| 2024-07-04 | 65.05 |
| 2024-07-03 | 62.54 |
| 2024-07-02 | 59.06 |
| 2024-06-28 | 52.68 |
| 2024-06-27 | 46.31 |
| 2024-06-26 | 49.20 |
| 2024-06-25 | 49.78 |
| 2024-06-24 | 48.62 |
| 2024-06-21 | 48.43 |
| 2024-06-20 | 50.75 |
| 2024-06-19 | 47.27 |
| 2024-06-18 | 40.89 |
| 2024-06-17 | 39.68 |
| 2024-06-14 | 42.11 |
| 2024-06-13 | 43.60 |
| 2024-06-12 | 43.23 |
| 2024-06-11 | 43.23 |
| 2024-06-07 | 44.72 |
| 2024-06-06 | 45.84 |
| 2024-06-05 | 44.53 |
| 2024-06-04 | 47.52 |
| 2024-06-03 | 50.14 |
| 2024-05-31 | 48.83 |
| 2024-05-30 | 48.64 |
| 2024-05-29 | 51.44 |
| 2024-05-28 | 51.44 |
| 2024-05-27 | 48.27 |
| 2024-05-24 | 43.23 |
| 2024-05-23 | 43.23 |
| 2024-05-22 | 43.04 |
| 2024-05-21 | 44.16 |
| 2024-05-20 | 44.16 |
| 2024-05-17 | 41.36 |
| 2024-05-16 | 39.49 |
| 2024-05-14 | 40.80 |
| 2024-05-13 | 42.29 |
| 2024-05-10 | 43.41 |
| 2024-05-09 | 37.06 |
| 2024-05-08 | 35.94 |
| 2024-05-07 | 35.20 |
| 2024-05-06 | 33.70 |
| 2024-05-03 | 32.77 |
| 2024-05-02 | 32.58 |
| 2024-04-30 | 37.81 |
| 2024-04-29 | 36.32 |
| 2024-04-26 | 40.80 |
| 2024-04-25 | 37.44 |
| 2024-04-24 | 35.76 |
| 2024-04-23 | 35.20 |
| 2024-04-22 | 36.13 |
| 2024-04-19 | 39.87 |
| 2024-04-18 | 36.69 |
| 2024-04-17 | 38.75 |
| 2024-04-16 | 40.61 |
| 2024-04-15 | 39.68 |
| 2024-04-12 | 36.69 |
| 2024-04-11 | 38.18 |
| 2024-04-10 | 37.81 |
| 2024-04-09 | 33.89 |
| 2024-04-08 | 34.64 |
| 2024-04-05 | 32.96 |
| 2024-04-03 | 33.89 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 24.93 |
| 2024-03-27 | 20.82 |
| 2024-03-26 | 21.38 |
| 2024-03-25 | 20.63 |
| 2024-03-22 | 19.70 |
| 2024-03-21 | 22.69 |
| 2024-03-20 | 20.07 |
| 2024-03-19 | 19.51 |
| 2024-03-18 | 18.20 |
| 2024-03-15 | 20.26 |
| 2024-03-14 | 18.76 |
| 2024-03-13 | 16.34 |
| 2024-03-12 | 16.34 |
| 2024-03-11 | 16.90 |
| 2024-03-08 | 15.59 |
| 2024-03-07 | 14.66 |
| 2024-03-06 | 13.35 |
| 2024-03-05 | 13.35 |
| 2024-03-04 | 16.15 |
| 2024-03-01 | 14.10 |
| 2024-02-29 | 15.22 |
| 2024-02-28 | 15.03 |
| 2024-02-27 | 15.78 |
| 2024-02-26 | 15.59 |
| 2024-02-23 | 16.90 |
| 2024-02-22 | 17.27 |
| 2024-02-21 | 10.92 |
| 2024-02-20 | 10.17 |
| 2024-02-19 | 8.68 |
| 2024-02-16 | 5.88 |
| 2024-02-15 | 4.57 |
| 2024-02-14 | 4.76 |
| 2024-02-09 | 5.32 |
| 2024-02-08 | 5.13 |
| 2024-02-07 | 6.44 |
| 2024-02-06 | 6.81 |
| 2024-02-05 | 7.19 |
| 2024-02-02 | 7.00 |
| 2024-02-01 | 4.39 |
| 2024-01-31 | 5.51 |
| 2024-01-30 | 6.44 |
| 2024-01-29 | 8.12 |
| 2024-01-26 | 6.63 |
| 2024-01-25 | 5.88 |
| 2024-01-24 | -1.96 |
| 2024-01-23 | -7.57 |
| 2024-01-22 | -8.50 |
| 2024-01-19 | -7.19 |
| 2024-01-18 | -7.01 |
| 2024-01-17 | -5.70 |
| 2024-01-16 | -2.52 |
| 2024-01-15 | -1.40 |
| 2024-01-12 | -1.22 |
| 2024-01-11 | -2.15 |
| 2024-01-10 | -0.28 |
| 2024-01-09 | 0.46 |
| 2024-01-08 | 1.21 |
| 2024-01-05 | 1.58 |
| 2024-01-04 | 0.28 |
| 2024-01-03 | -2.34 |
| 2024-01-02 | -2.90 |
| 2023-12-29 | -3.64 |
| 2023-12-28 | -3.64 |
| 2023-12-27 | -4.20 |
| 2023-12-22 | -7.57 |
| 2023-12-21 | -8.50 |
| 2023-12-20 | -8.69 |
| 2023-12-19 | -8.69 |
| 2023-12-18 | -8.13 |
| 2023-12-15 | -7.94 |
| 2023-12-14 | -9.81 |
| 2023-12-13 | -9.99 |
| 2023-12-12 | -9.06 |
| 2023-12-11 | -9.43 |
| 2023-12-08 | -9.25 |
| 2023-12-07 | -9.25 |
| 2023-12-06 | -7.19 |
| 2023-12-05 | -6.07 |
| 2023-12-04 | -4.39 |
| 2023-12-01 | -4.58 |
| 2023-11-30 | -4.20 |
| 2023-11-29 | -5.32 |
| 2023-11-28 | -4.58 |
| 2023-11-27 | -3.83 |
| 2023-11-24 | -3.83 |
| 2023-11-23 | -3.08 |
| 2023-11-22 | -2.71 |
| 2023-11-21 | -3.27 |
| 2023-11-20 | -3.27 |
| 2023-11-17 | -4.58 |
| 2023-11-16 | -2.90 |
| 2023-11-15 | -2.71 |
| 2023-11-14 | -5.14 |
| 2023-11-13 | -5.70 |
| 2023-11-10 | -7.75 |
| 2023-11-09 | -7.38 |
| 2023-11-08 | -7.01 |
| 2023-11-07 | -4.95 |
| 2023-11-06 | -5.51 |
| 2023-11-03 | -2.15 |
| 2023-11-02 | -3.08 |
| 2023-11-01 | -3.64 |
| 2023-10-31 | -4.76 |
| 2023-10-30 | -3.64 |
| 2023-10-27 | -0.28 |
| 2023-10-26 | -0.66 |
| 2023-10-25 | -0.84 |
| 2023-10-24 | 3.27 |
| 2023-10-20 | 4.95 |
| 2023-10-19 | 5.32 |
| 2023-10-18 | 7.56 |
| 2023-10-17 | 6.44 |
| 2023-10-16 | 5.69 |
| 2023-10-13 | 5.13 |
| 2023-10-12 | 4.95 |
| 2023-10-11 | 6.81 |
| 2023-10-10 | 6.44 |
| 2023-10-09 | 5.32 |
| 2023-10-06 | 2.71 |
| 2023-10-05 | 2.33 |
| 2023-10-04 | 2.33 |
| 2023-10-03 | 4.57 |
| 2023-09-29 | 10.17 |
| 2023-09-28 | 10.17 |
| 2023-09-27 | 8.68 |
| 2023-09-26 | 7.19 |
| 2023-09-25 | 7.93 |
| 2023-09-22 | 8.49 |
| 2023-09-21 | 7.75 |
| 2023-09-20 | 8.49 |
| 2023-09-19 | 7.19 |
| 2023-09-18 | 7.37 |
| 2023-09-15 | 8.49 |
| 2023-09-14 | 8.49 |
| 2023-09-13 | 2.52 |
| 2023-09-12 | 2.52 |
| 2023-09-11 | 7.76 |
| 2023-09-07 | 8.12 |
| 2023-09-06 | 5.07 |
| 2023-09-05 | 4.89 |
| 2023-09-04 | 5.43 |
| 2023-08-31 | 1.66 |
| 2023-08-30 | 0.94 |
| 2023-08-29 | 1.84 |
| 2023-08-28 | 1.30 |
| 2023-08-25 | 0.22 |
| 2023-08-24 | 0.94 |
| 2023-08-23 | 1.12 |
| 2023-08-22 | -0.50 |
| 2023-08-21 | -0.86 |
| 2023-08-18 | 0.76 |
| 2023-08-17 | 0.76 |
| 2023-08-16 | 1.48 |
| 2023-08-15 | 3.09 |
| 2023-08-14 | 3.63 |
| 2023-08-11 | 5.43 |
| 2023-08-10 | 6.15 |
| 2023-08-09 | 3.99 |
| 2023-08-08 | 2.91 |
| 2023-08-07 | 1.30 |
| 2023-08-04 | -0.50 |
| 2023-08-03 | -1.58 |
| 2023-08-02 | 0.58 |
| 2023-08-01 | 3.63 |
| 2023-07-31 | 2.20 |
| 2023-07-28 | 1.84 |
| 2023-07-27 | 2.38 |
| 2023-07-26 | 2.56 |
| 2023-07-25 | 3.27 |
| 2023-07-24 | 3.45 |
| 2023-07-21 | 5.07 |
| 2023-07-20 | 4.53 |
| 2023-07-19 | 5.43 |
| 2023-07-18 | 3.81 |
| 2023-07-14 | 5.25 |
| 2023-07-13 | 4.17 |
| 2023-07-12 | -0.50 |
| 2023-07-11 | -2.29 |
| 2023-07-10 | -3.37 |
| 2023-07-07 | -3.19 |
| 2023-07-06 | -1.93 |
| 2023-07-05 | 0.40 |
| 2023-07-04 | 2.02 |
| 2023-07-03 | 1.66 |
| 2023-06-30 | -2.65 |
| 2023-06-29 | -2.65 |
| 2023-06-28 | -0.50 |
| 2023-06-27 | -1.04 |
| 2023-06-26 | -2.65 |
| 2023-06-23 | -2.29 |
| 2023-06-21 | -1.40 |
| 2023-06-20 | -2.65 |
| 2023-06-19 | -1.45 |
| 2023-06-16 | -0.24 |
| 2023-06-15 | -1.96 |
| 2023-06-14 | -3.34 |
| 2023-06-13 | -4.20 |
| 2023-06-12 | -2.13 |
| 2023-06-09 | -0.76 |
| 2023-06-08 | -3.34 |
| 2023-06-07 | -5.23 |
| 2023-06-06 | -5.23 |
| 2023-06-05 | -7.64 |
| 2023-06-02 | -8.33 |
| 2023-06-01 | -10.91 |
| 2023-05-31 | -12.97 |
| 2023-05-30 | -7.98 |
| 2023-05-29 | -8.15 |
| 2023-05-25 | -10.22 |
| 2023-05-24 | -8.33 |
| 2023-05-23 | -7.12 |
| 2023-05-22 | -6.78 |
| 2023-05-19 | -7.12 |
| 2023-05-18 | -5.06 |
| 2023-05-17 | -8.15 |
| 2023-05-16 | -5.57 |
| 2023-05-15 | -6.78 |
| 2023-05-12 | -7.64 |
| 2023-05-11 | -6.78 |
| 2023-05-10 | -5.40 |
| 2023-05-09 | -5.57 |
| 2023-05-08 | -5.75 |
| 2023-05-05 | -9.36 |
| 2023-05-04 | -8.84 |
| 2023-05-03 | -11.08 |
| 2023-05-02 | -6.95 |
| 2023-04-28 | -6.61 |
| 2023-04-27 | -8.15 |
| 2023-04-26 | -8.33 |
| 2023-04-25 | -8.33 |
| 2023-04-24 | -10.22 |
| 2023-04-21 | -10.05 |
| 2023-04-20 | -10.05 |
| 2023-04-19 | -10.73 |
| 2023-04-18 | -8.67 |
| 2023-04-17 | -8.33 |
| 2023-04-14 | -12.63 |
| 2023-04-13 | -13.83 |
| 2023-04-12 | -14.35 |
| 2023-04-11 | -16.07 |
| 2023-04-06 | -17.61 |
| 2023-04-04 | -17.10 |
| 2023-04-03 | -18.82 |
| 2023-03-31 | -20.02 |
| 2023-03-30 | -19.51 |
| 2023-03-29 | -25.35 |
| 2023-03-28 | -26.04 |
| 2023-03-27 | -26.73 |
| 2023-03-24 | -26.90 |
| 2023-03-23 | -25.01 |
| 2023-03-22 | -25.70 |
| 2023-03-21 | -26.90 |
| 2023-03-20 | -26.56 |
| 2023-03-17 | -24.49 |
| 2023-03-16 | -27.93 |
| 2023-03-15 | -25.01 |
| 2023-03-14 | -25.70 |
| 2023-03-13 | -22.77 |
| 2023-03-10 | -25.70 |
| 2023-03-09 | -23.98 |
| 2023-03-08 | -22.95 |
| 2023-03-07 | -22.60 |
| 2023-03-06 | -25.87 |
| 2023-03-03 | -26.56 |
| 2023-03-02 | -28.62 |
| 2023-03-01 | -29.31 |
| 2023-02-28 | -30.86 |
| 2023-02-27 | -29.83 |
| 2023-02-24 | -29.14 |
| 2023-02-23 | -28.97 |
| 2023-02-22 | -28.62 |
| 2023-02-21 | -27.93 |
| 2023-02-20 | -28.28 |
| 2023-02-17 | -28.97 |
| 2023-02-16 | -29.14 |
| 2023-02-15 | -29.48 |
| 2023-02-14 | -28.97 |
| 2023-02-13 | -28.97 |
| 2023-02-10 | -29.48 |
| 2023-02-09 | -29.14 |
| 2023-02-08 | -29.14 |
| 2023-02-07 | -29.48 |
| 2023-02-06 | -30.00 |
| 2023-02-03 | -29.48 |
| 2023-02-02 | -27.59 |
| 2023-02-01 | -27.42 |
| 2023-01-31 | -28.28 |
| 2023-01-30 | -28.11 |
| 2023-01-27 | -27.76 |
| 2023-01-26 | -28.28 |
| 2023-01-20 | -30.86 |
| 2023-01-19 | -33.26 |
| 2023-01-18 | -32.58 |
| 2023-01-17 | -33.44 |
| 2023-01-16 | -33.26 |
| 2023-01-13 | -34.12 |
| 2023-01-12 | -35.50 |
| 2023-01-11 | -37.91 |
| 2023-01-10 | -38.42 |
| 2023-01-09 | -38.08 |
| 2023-01-06 | -38.25 |
| 2023-01-05 | -38.42 |
| 2023-01-04 | -38.08 |
| 2023-01-03 | -38.08 |
| 2022-12-30 | -38.60 |
| 2022-12-29 | -38.77 |
| 2022-12-28 | -37.91 |
| 2022-12-23 | -39.46 |
| 2022-12-22 | -38.94 |
| 2022-12-21 | -39.80 |
| 2022-12-20 | -39.97 |
| 2022-12-19 | -39.63 |
| 2022-12-16 | -38.94 |
| 2022-12-15 | -38.77 |
| 2022-12-14 | -39.11 |
| 2022-12-13 | -40.14 |
| 2022-12-12 | -39.80 |
| 2022-12-09 | -40.32 |
| 2022-12-08 | -40.49 |
| 2022-12-07 | -39.97 |
| 2022-12-06 | -38.42 |
| 2022-12-05 | -38.08 |
| 2022-12-02 | -38.60 |
| 2022-12-01 | -39.80 |
| 2022-11-30 | -39.11 |
| 2022-11-29 | -40.14 |
| 2022-11-28 | -41.69 |
| 2022-11-25 | -40.66 |
| 2022-11-24 | -41.18 |
| 2022-11-23 | -41.00 |
| 2022-11-22 | -41.52 |
| 2022-11-21 | -42.90 |
| 2022-11-18 | -42.21 |
| 2022-11-17 | -41.86 |
| 2022-11-16 | -41.18 |
| 2022-11-15 | -41.69 |
| 2022-11-14 | -42.21 |
| 2022-11-11 | -43.07 |
| 2022-11-10 | -44.10 |
| 2022-11-09 | -43.24 |
| 2022-11-08 | -42.72 |
| 2022-11-07 | -43.07 |
| 2022-11-04 | -45.30 |
| 2022-11-03 | -46.51 |
| 2022-11-02 | -46.68 |
| 2022-11-01 | -47.71 |
| 2022-10-31 | -48.40 |
| 2022-10-28 | -43.76 |
| 2022-10-27 | -43.24 |
| 2022-10-26 | -43.07 |
| 2022-10-25 | -43.07 |
| 2022-10-24 | -42.90 |
| 2022-10-21 | -41.52 |
| 2022-10-20 | -42.04 |
| 2022-10-19 | -42.90 |
| 2022-10-18 | -42.55 |
| 2022-10-17 | -43.07 |
| 2022-10-14 | -43.24 |
| 2022-10-13 | -43.24 |
| 2022-10-12 | -42.55 |
| 2022-10-11 | -41.69 |
| 2022-10-10 | -41.35 |
| 2022-10-07 | -41.86 |
| 2022-10-06 | -41.86 |
| 2022-10-05 | -42.04 |
| 2022-10-03 | -44.62 |
| 2022-09-30 | -44.62 |
| 2022-09-29 | -44.96 |
| 2022-09-28 | -44.96 |
| 2022-09-27 | -43.76 |
| 2022-09-26 | -43.76 |
| 2022-09-23 | -40.83 |
| 2022-09-22 | -41.69 |
| 2022-09-21 | -41.35 |
| 2022-09-20 | -42.04 |
| 2022-09-19 | -41.86 |
| 2022-09-16 | -41.00 |
| 2022-09-15 | -39.80 |
| 2022-09-14 | -39.97 |
| 2022-09-13 | -39.63 |
| 2022-09-09 | -39.80 |
| 2022-09-08 | -40.89 |
| 2022-09-07 | -39.76 |
| 2022-09-06 | -39.44 |
| 2022-09-05 | -39.76 |
| 2022-09-02 | -40.89 |
| 2022-09-01 | -40.89 |
| 2022-08-31 | -40.25 |
| 2022-08-30 | -39.12 |
| 2022-08-29 | -38.96 |
| 2022-08-26 | -39.28 |
| 2022-08-25 | -41.21 |
| 2022-08-24 | -42.18 |
| 2022-08-23 | -43.47 |
| 2022-08-22 | -44.76 |
| 2022-08-19 | -44.76 |
| 2022-08-18 | -45.56 |
| 2022-08-17 | -45.88 |
| 2022-08-16 | -46.53 |
| 2022-08-15 | -45.24 |
| 2022-08-12 | -43.31 |
| 2022-08-11 | -43.95 |
| 2022-08-10 | -44.60 |
| 2022-08-09 | -44.43 |
| 2022-08-08 | -44.76 |
| 2022-08-05 | -44.76 |
| 2022-08-04 | -43.47 |
| 2022-08-03 | -42.50 |
| 2022-08-02 | -42.34 |
| 2022-08-01 | -41.54 |
| 2022-07-29 | -41.21 |
| 2022-07-28 | -40.73 |
| 2022-07-27 | -40.57 |
| 2022-07-26 | -41.05 |
| 2022-07-25 | -42.50 |
| 2022-07-22 | -42.02 |
| 2022-07-21 | -41.86 |
| 2022-07-20 | -41.21 |
| 2022-07-19 | -41.54 |
| 2022-07-18 | -41.86 |
| 2022-07-15 | -44.27 |
| 2022-07-14 | -43.47 |
| 2022-07-13 | -43.15 |
| 2022-07-12 | -42.82 |
| 2022-07-11 | -42.98 |
| 2022-07-08 | -42.66 |
| 2022-07-07 | -43.15 |
| 2022-07-06 | -42.82 |
| 2022-07-05 | -40.25 |
| 2022-07-04 | -40.25 |
| 2022-06-30 | -39.76 |
| 2022-06-29 | -39.12 |
| 2022-06-28 | -38.48 |
| 2022-06-27 | -39.92 |
| 2022-06-24 | -40.89 |
| 2022-06-23 | -40.41 |
| 2022-06-22 | -40.57 |
| 2022-06-21 | -37.99 |
| 2022-06-20 | -38.80 |
| 2022-06-17 | -37.72 |
| 2022-06-16 | -36.00 |
| 2022-06-15 | -33.65 |
| 2022-06-14 | -32.40 |
| 2022-06-13 | -32.56 |
| 2022-06-10 | -32.56 |
| 2022-06-09 | -31.77 |
| 2022-06-08 | -32.24 |
| 2022-06-07 | -33.81 |
| 2022-06-06 | -34.43 |
| 2022-06-02 | -35.06 |
| 2022-06-01 | -34.59 |
| 2022-05-31 | -34.12 |
| 2022-05-30 | -35.53 |
| 2022-05-27 | -35.37 |
| 2022-05-26 | -36.78 |
| 2022-05-25 | -37.09 |
| 2022-05-24 | -38.35 |
| 2022-05-23 | -38.35 |
| 2022-05-20 | -38.82 |
| 2022-05-19 | -40.07 |
| 2022-05-18 | -39.91 |
| 2022-05-17 | -40.22 |
| 2022-05-16 | -41.94 |
| 2022-05-13 | -41.32 |
| 2022-05-12 | -41.94 |
| 2022-05-11 | -41.63 |
| 2022-05-10 | -40.85 |
| 2022-05-06 | -38.19 |
| 2022-05-05 | -37.41 |
| 2022-05-04 | -38.66 |
| 2022-05-03 | -39.75 |
| 2022-04-29 | -40.54 |
| 2022-04-28 | -41.01 |
| 2022-04-27 | -41.63 |
| 2022-04-26 | -42.26 |
| 2022-04-25 | -41.48 |
| 2022-04-22 | -38.82 |
| 2022-04-21 | -38.35 |
| 2022-04-20 | -37.41 |
| 2022-04-19 | -35.53 |
| 2022-04-14 | -36.16 |
| 2022-04-13 | -36.94 |
| 2022-04-12 | -38.19 |
| 2022-04-11 | -37.09 |
| 2022-04-08 | -36.00 |
| 2022-04-07 | -36.16 |
| 2022-04-06 | -35.37 |
| 2022-04-04 | -36.62 |
| 2022-04-01 | -37.56 |
| 2022-03-31 | -36.47 |
| 2022-03-30 | -35.53 |
| 2022-03-29 | -35.37 |
| 2022-03-28 | -35.69 |
| 2022-03-25 | -37.09 |
| 2022-03-24 | -37.41 |
| 2022-03-23 | -38.50 |
| 2022-03-22 | -37.56 |
| 2022-03-21 | -40.38 |
| 2022-03-18 | -39.75 |
| 2022-03-17 | -40.69 |
| 2022-03-16 | -43.20 |
| 2022-03-15 | -44.61 |
| 2022-03-14 | -40.69 |
| 2022-03-11 | -38.19 |
| 2022-03-10 | -37.25 |
| 2022-03-09 | -34.75 |
| 2022-03-08 | -32.40 |
| 2022-03-07 | -30.05 |
| 2022-03-04 | -33.03 |
| 2022-03-03 | -32.71 |
| 2022-03-02 | -33.49 |
| 2022-03-01 | -35.37 |
| 2022-02-28 | -34.75 |
| 2022-02-25 | -35.84 |
| 2022-02-24 | -33.34 |
| 2022-02-23 | -35.53 |
| 2022-02-22 | -34.75 |
| 2022-02-21 | -35.84 |
| 2022-02-18 | -36.00 |
| 2022-02-17 | -35.53 |
| 2022-02-16 | -36.00 |
| 2022-02-15 | -35.84 |
| 2022-02-14 | -33.49 |
| 2022-02-11 | -35.22 |
| 2022-02-10 | -36.00 |
| 2022-02-09 | -35.53 |
| 2022-02-08 | -35.37 |
| 2022-02-07 | -35.84 |
| 2022-02-04 | -37.88 |
| 2022-01-31 | -39.44 |
| 2022-01-28 | -38.97 |
| 2022-01-27 | -38.50 |
| 2022-01-26 | -38.35 |
| 2022-01-25 | -39.44 |
| 2022-01-24 | -38.66 |
| 2022-01-21 | -38.97 |
| 2022-01-20 | -38.19 |
| 2022-01-19 | -37.09 |
| 2022-01-18 | -37.88 |
| 2022-01-17 | -38.97 |
| 2022-01-14 | -39.44 |
| 2022-01-13 | -39.13 |
| 2022-01-12 | -40.22 |
| 2022-01-11 | -42.10 |
| 2022-01-10 | -41.79 |
| 2022-01-07 | -41.94 |
| 2022-01-06 | -45.39 |
| 2022-01-05 | -45.07 |
| 2022-01-04 | -45.86 |
| 2022-01-03 | -45.54 |
| 2021-12-31 | -45.70 |
| 2021-12-30 | -45.70 |
| 2021-12-29 | -45.07 |
| 2021-12-28 | -45.23 |
| 2021-12-24 | -45.54 |
| 2021-12-23 | -45.70 |
| 2021-12-22 | -46.80 |
| 2021-12-21 | -47.27 |
| 2021-12-20 | -46.33 |
| 2021-12-17 | -45.07 |
| 2021-12-16 | -44.76 |
| 2021-12-15 | -46.01 |
| 2021-12-14 | -45.23 |
| 2021-12-13 | -44.45 |
| 2021-12-10 | -44.76 |
| 2021-12-09 | -43.98 |
| 2021-12-08 | -44.45 |
| 2021-12-07 | -44.92 |
| 2021-12-06 | -45.07 |
| 2021-12-03 | -45.07 |
| 2021-12-02 | -46.17 |
| 2021-12-01 | -46.33 |
| 2021-11-30 | -46.95 |
| 2021-11-29 | -46.64 |
| 2021-11-26 | -46.64 |
| 2021-11-25 | -44.76 |
| 2021-11-24 | -44.14 |
| 2021-11-23 | -45.23 |
| 2021-11-22 | -45.54 |
| 2021-11-19 | -44.61 |
| 2021-11-18 | -44.61 |
| 2021-11-17 | -43.04 |
| 2021-11-16 | -43.98 |
| 2021-11-15 | -44.61 |
| 2021-11-12 | -44.45 |
| 2021-11-11 | -44.76 |
| 2021-11-10 | -44.92 |
| 2021-11-09 | -45.07 |
| 2021-11-08 | -45.07 |
| 2021-11-05 | -46.17 |
| 2021-11-04 | -43.35 |
| 2021-11-03 | -43.35 |
| 2021-11-02 | -42.26 |
| 2021-11-01 | -41.32 |
| 2021-10-29 | -41.16 |
| 2021-10-28 | -41.48 |
| 2021-10-27 | -39.28 |
| 2021-10-26 | -38.03 |
| 2021-10-25 | -38.19 |
| 2021-10-22 | -38.97 |
| 2021-10-21 | -36.62 |
| 2021-10-20 | -36.47 |
| 2021-10-19 | -36.00 |
| 2021-10-18 | -36.00 |
| 2021-10-15 | -36.94 |
| 2021-10-12 | -36.94 |
| 2021-10-11 | -35.69 |
| 2021-10-08 | -36.47 |
| 2021-10-07 | -36.78 |
| 2021-10-06 | -35.22 |
| 2021-10-05 | -37.88 |
| 2021-10-04 | -42.26 |
| 2021-09-30 | -42.26 |
| 2021-09-29 | -42.57 |
| 2021-09-28 | -38.50 |
| 2021-09-27 | -39.75 |
| 2021-09-24 | -40.54 |
| 2021-09-23 | -40.69 |
| 2021-09-21 | -41.79 |
| 2021-09-20 | -42.26 |
| 2021-09-17 | -40.54 |
| 2021-09-16 | -40.54 |
| 2021-09-15 | -41.01 |
| 2021-09-14 | -41.79 |
| 2021-09-13 | -43.98 |
| 2021-09-10 | -46.64 |
| 2021-09-09 | -47.58 |
| 2021-09-08 | -47.52 |
| 2021-09-07 | -47.08 |
| 2021-09-06 | -47.37 |
| 2021-09-03 | -47.37 |
| 2021-09-02 | -48.57 |
| 2021-09-01 | -48.87 |
| 2021-08-31 | -49.02 |
| 2021-08-30 | -50.66 |
| 2021-08-27 | -52.61 |
| 2021-08-26 | -53.06 |
| 2021-08-25 | -53.06 |
| 2021-08-24 | -53.65 |
| 2021-08-23 | -54.10 |
| 2021-08-20 | -55.45 |
| 2021-08-19 | -54.10 |
| 2021-08-18 | -51.56 |
| 2021-08-17 | -51.86 |
| 2021-08-16 | -49.92 |
| 2021-08-13 | -49.47 |
| 2021-08-12 | -49.02 |
| 2021-08-11 | -50.07 |
| 2021-08-10 | -51.71 |
| 2021-08-09 | -51.86 |
| 2021-08-06 | -52.01 |
| 2021-08-05 | -52.01 |
| 2021-08-04 | -50.81 |
| 2021-08-03 | -50.96 |
| 2021-08-02 | -50.66 |
| 2021-07-30 | -51.56 |
| 2021-07-29 | -51.26 |
| 2021-07-28 | -50.81 |
| 2021-07-27 | -51.56 |
| 2021-07-26 | -51.86 |
| 2021-07-23 | -50.81 |
| 2021-07-22 | -50.07 |
| 2021-07-21 | -51.86 |
| 2021-07-20 | -51.56 |
| 2021-07-19 | -49.77 |
| 2021-07-16 | -49.62 |
| 2021-07-15 | -48.57 |
| 2021-07-14 | -48.87 |
| 2021-07-13 | -47.97 |
| 2021-07-12 | -48.57 |
| 2021-07-09 | -47.82 |
| 2021-07-08 | -47.67 |
| 2021-07-07 | -44.38 |
| 2021-07-06 | -43.19 |
| 2021-07-05 | -42.44 |
| 2021-07-02 | -43.34 |
| 2021-06-30 | -43.49 |
| 2021-06-29 | -44.68 |
| 2021-06-28 | -42.29 |
| 2021-06-25 | -41.54 |
| 2021-06-24 | -43.34 |
| 2021-06-23 | -44.53 |
| 2021-06-22 | -45.88 |
| 2021-06-21 | -48.87 |
| 2021-06-18 | -48.06 |
| 2021-06-17 | -46.76 |
| 2021-06-16 | -47.77 |
| 2021-06-15 | -48.50 |
| 2021-06-11 | -48.21 |
| 2021-06-10 | -50.09 |
| 2021-06-09 | -50.53 |
| 2021-06-08 | -51.40 |
| 2021-06-07 | -51.25 |
| 2021-06-04 | -50.96 |
| 2021-06-03 | -51.25 |
| 2021-06-02 | -51.25 |
| 2021-06-01 | -52.85 |
| 2021-05-31 | -54.01 |
| 2021-05-28 | -54.01 |
| 2021-05-27 | -54.30 |
| 2021-05-26 | -54.30 |
| 2021-05-25 | -53.87 |
| 2021-05-24 | -54.45 |
| 2021-05-21 | -54.59 |
| 2021-05-20 | -54.45 |
| 2021-05-18 | -52.27 |
| 2021-05-17 | -54.45 |
| 2021-05-14 | -55.03 |
| 2021-05-13 | -54.74 |
| 2021-05-12 | -54.45 |
| 2021-05-11 | -54.59 |
| 2021-05-10 | -53.29 |
| 2021-05-07 | -55.32 |
| 2021-05-06 | -56.04 |
| 2021-05-05 | -56.91 |
| 2021-05-04 | -57.64 |
| 2021-05-03 | -59.09 |
| 2021-04-30 | -58.94 |
| 2021-04-29 | -59.96 |
| 2021-04-28 | -60.39 |
| 2021-04-27 | -60.68 |
| 2021-04-26 | -60.68 |
| 2021-04-23 | -60.54 |
| 2021-04-22 | -60.54 |
| 2021-04-21 | -60.25 |
| 2021-04-20 | -59.23 |
| 2021-04-19 | -58.80 |
| 2021-04-16 | -58.94 |
| 2021-04-15 | -59.23 |
| 2021-04-14 | -59.67 |
| 2021-04-13 | -60.25 |
| 2021-04-12 | -60.54 |
| 2021-04-09 | -60.39 |
| 2021-04-08 | -59.81 |
| 2021-04-07 | -59.67 |
| 2021-04-01 | -59.38 |
| 2021-03-31 | -59.23 |
| 2021-03-30 | -58.22 |
| 2021-03-29 | -58.65 |
| 2021-03-26 | -59.23 |
| 2021-03-25 | -59.81 |
| 2021-03-24 | -59.67 |
| 2021-03-23 | -59.23 |
| 2021-03-22 | -58.22 |
| 2021-03-19 | -58.65 |
| 2021-03-18 | -56.19 |
| 2021-03-17 | -56.33 |
| 2021-03-16 | -56.04 |
| 2021-03-15 | -55.61 |
| 2021-03-12 | -55.90 |
| 2021-03-11 | -55.90 |
| 2021-03-10 | -57.06 |
| 2021-03-09 | -56.91 |
| 2021-03-08 | -55.75 |
| 2021-03-05 | -57.49 |
| 2021-03-04 | -58.80 |
| 2021-03-03 | -59.38 |
| 2021-03-02 | -60.54 |
| 2021-03-01 | -59.23 |
| 2021-02-26 | -59.67 |
| 2021-02-25 | -58.22 |
| 2021-02-24 | -59.23 |
| 2021-02-23 | -58.07 |
| 2021-02-22 | -59.38 |
| 2021-02-19 | -61.27 |
| 2021-02-18 | -60.83 |
| 2021-02-17 | -60.10 |
| 2021-02-16 | -60.10 |
| 2021-02-11 | -64.75 |
| 2021-02-10 | -64.60 |
| 2021-02-09 | -64.60 |
| 2021-02-08 | -65.33 |
| 2021-02-05 | -65.33 |
| 2021-02-04 | -65.47 |
| 2021-02-03 | -65.62 |
| 2021-02-02 | -66.05 |
| 2021-02-01 | -65.91 |
| 2021-01-29 | -65.91 |
| 2021-01-28 | -65.33 |
| 2021-01-27 | -64.31 |
| 2021-01-26 | -65.04 |
| 2021-01-25 | -64.46 |
| 2021-01-22 | -63.30 |
| 2021-01-21 | -61.70 |
| 2021-01-20 | -61.85 |
| 2021-01-19 | -61.70 |
| 2021-01-18 | -62.28 |
| 2021-01-15 | -62.57 |
| 2021-01-14 | -62.43 |
| 2021-01-13 | -62.43 |
| 2021-01-12 | -64.02 |
| 2021-01-11 | -64.46 |
| 2021-01-08 | -65.04 |
| 2021-01-07 | -64.46 |
| 2021-01-06 | -64.46 |
| 2021-01-05 | -65.47 |
| 2021-01-04 | -65.18 |
| 2020-12-31 | -65.18 |
| 2020-12-30 | -65.04 |
| 2020-12-29 | -65.04 |
| 2020-12-28 | -65.18 |
| 2020-12-24 | -65.47 |
| 2020-12-23 | -65.91 |
| 2020-12-22 | -66.05 |
| 2020-12-21 | -65.18 |
| 2020-12-18 | -64.89 |
| 2020-12-17 | -65.18 |
| 2020-12-16 | -65.33 |
| 2020-12-15 | -65.33 |
| 2020-12-14 | -65.04 |
| 2020-12-11 | -65.47 |
| 2020-12-10 | -66.34 |
| 2020-12-09 | -65.91 |
| 2020-12-08 | -65.76 |
| 2020-12-07 | -65.18 |
| 2020-12-04 | -64.46 |
| 2020-12-03 | -64.02 |
| 2020-12-02 | -64.17 |
| 2020-12-01 | -64.46 |
| 2020-11-30 | -64.17 |
| 2020-11-27 | -61.85 |
| 2020-11-26 | -61.56 |
| 2020-11-25 | -61.99 |
| 2020-11-24 | -62.57 |
| 2020-11-23 | -62.57 |
| 2020-11-20 | -63.73 |
| 2020-11-19 | -63.44 |
| 2020-11-18 | -63.30 |
| 2020-11-17 | -63.30 |
| 2020-11-16 | -64.89 |
| 2020-11-13 | -65.04 |
| 2020-11-12 | -64.02 |
| 2020-11-11 | -63.30 |
| 2020-11-10 | -64.02 |
| 2020-11-09 | -66.20 |
| 2020-11-06 | -66.63 |
| 2020-11-05 | -66.63 |
| 2020-11-04 | -67.21 |
| 2020-11-03 | -67.07 |
| 2020-11-02 | -68.08 |
| 2020-10-30 | -68.52 |
| 2020-10-29 | -68.37 |
| 2020-10-28 | -67.79 |
| 2020-10-27 | -67.21 |
| 2020-10-23 | -66.63 |
| 2020-10-22 | -68.66 |
| 2020-10-21 | -68.23 |
| 2020-10-20 | -68.37 |
| 2020-10-19 | -67.94 |
| 2020-10-16 | -68.08 |
| 2020-10-15 | -68.08 |
| 2020-10-14 | -67.65 |
| 2020-10-12 | -66.78 |
| 2020-10-09 | -67.07 |
| 2020-10-08 | -67.07 |
| 2020-10-07 | -67.21 |
| 2020-10-06 | -67.21 |
| 2020-10-05 | -67.50 |
| 2020-09-30 | -67.07 |
| 2020-09-29 | -67.07 |
| 2020-09-28 | -67.04 |
| 2020-09-25 | -67.59 |
| 2020-09-24 | -67.46 |
| 2020-09-23 | -66.48 |
| 2020-09-22 | -66.34 |
| 2020-09-21 | -65.65 |
| 2020-09-18 | -64.95 |
| 2020-09-17 | -65.09 |
| 2020-09-16 | -65.37 |
| 2020-09-15 | -65.51 |
| 2020-09-14 | -65.37 |
| 2020-09-11 | -65.37 |
| 2020-09-10 | -65.37 |
| 2020-09-09 | -64.81 |
| 2020-09-08 | -64.53 |
| 2020-09-07 | -64.67 |
| 2020-09-04 | -64.26 |
| 2020-09-03 | -64.12 |
| 2020-09-02 | -63.42 |
| 2020-09-01 | -62.59 |
| 2020-08-31 | -62.73 |
| 2020-08-28 | -62.87 |
| 2020-08-27 | -63.14 |
| 2020-08-26 | -62.31 |
| 2020-08-25 | -62.03 |
| 2020-08-24 | -62.31 |
| 2020-08-21 | -62.59 |
| 2020-08-20 | -62.73 |
| 2020-08-19 | -62.17 |
| 2020-08-18 | -61.75 |
| 2020-08-17 | -61.47 |
| 2020-08-14 | -62.31 |
| 2020-08-13 | -62.03 |
| 2020-08-12 | -62.03 |
| 2020-08-11 | -62.31 |
| 2020-08-10 | -62.73 |
| 2020-08-07 | -62.31 |
| 2020-08-06 | -61.34 |
| 2020-08-05 | -61.20 |
| 2020-08-04 | -62.87 |
| 2020-08-03 | -63.42 |
| 2020-07-31 | -62.59 |
| 2020-07-30 | -62.59 |
| 2020-07-29 | -62.17 |
| 2020-07-28 | -62.03 |
| 2020-07-27 | -61.34 |
| 2020-07-24 | -60.22 |
| 2020-07-23 | -61.06 |
| 2020-07-22 | -61.34 |
| 2020-07-21 | -62.87 |
| 2020-07-20 | -62.73 |
| 2020-07-17 | -63.14 |
| 2020-07-16 | -63.56 |
| 2020-07-15 | -62.45 |
| 2020-07-14 | -62.45 |
| 2020-07-13 | -61.47 |
| 2020-07-10 | -61.61 |
| 2020-07-09 | -60.08 |
| 2020-07-08 | -60.92 |
| 2020-07-07 | -61.06 |
| 2020-07-06 | -59.67 |
| 2020-07-03 | -62.45 |
| 2020-07-02 | -63.28 |
| 2020-06-30 | -64.26 |
| 2020-06-29 | -64.26 |
| 2020-06-26 | -63.70 |
| 2020-06-24 | -63.00 |
| 2020-06-23 | -62.45 |
| 2020-06-22 | -62.59 |
| 2020-06-19 | -62.56 |
| 2020-06-18 | -62.56 |
| 2020-06-17 | -62.56 |
| 2020-06-16 | -63.10 |
| 2020-06-15 | -65.24 |
| 2020-06-12 | -64.30 |
| 2020-06-11 | -63.23 |
| 2020-06-10 | -62.02 |
| 2020-06-09 | -61.49 |
| 2020-06-08 | -62.02 |
| 2020-06-05 | -62.29 |
| 2020-06-04 | -63.23 |
| 2020-06-03 | -62.83 |
| 2020-06-02 | -63.90 |
| 2020-06-01 | -63.63 |
| 2020-05-29 | -64.30 |
| 2020-05-28 | -64.71 |
| 2020-05-27 | -64.44 |
| 2020-05-26 | -64.30 |
| 2020-05-25 | -65.24 |
| 2020-05-22 | -65.51 |
| 2020-05-21 | -63.36 |
| 2020-05-20 | -63.23 |
| 2020-05-19 | -62.69 |
| 2020-05-18 | -63.77 |
| 2020-05-15 | -65.65 |
| 2020-05-14 | -65.38 |
| 2020-05-13 | -64.57 |
| 2020-05-12 | -64.17 |
| 2020-05-11 | -63.10 |
| 2020-05-08 | -63.77 |
| 2020-05-07 | -64.30 |
| 2020-05-06 | -63.90 |
| 2020-05-05 | -65.11 |
| 2020-05-04 | -65.78 |
| 2020-04-29 | -62.56 |
| 2020-04-28 | -63.10 |
| 2020-04-27 | -63.36 |
| 2020-04-24 | -63.90 |
| 2020-04-23 | -63.77 |
| 2020-04-22 | -64.04 |
| 2020-04-21 | -63.63 |
| 2020-04-20 | -62.69 |
| 2020-04-17 | -62.96 |
| 2020-04-16 | -63.10 |
| 2020-04-15 | -62.69 |
| 2020-04-14 | -61.08 |
| 2020-04-09 | -60.01 |
| 2020-04-08 | -60.68 |
| 2020-04-07 | -59.88 |
| 2020-04-06 | -60.01 |
| 2020-04-03 | -61.22 |
| 2020-04-02 | -58.94 |
| 2020-04-01 | -62.56 |
| 2020-03-31 | -61.89 |
| 2020-03-30 | -64.84 |
| 2020-03-27 | -65.78 |
| 2020-03-26 | -65.51 |
| 2020-03-25 | -64.71 |
| 2020-03-24 | -67.12 |
| 2020-03-23 | -69.14 |
| 2020-03-20 | -67.26 |
| 2020-03-19 | -70.07 |
| 2020-03-18 | -69.00 |
| 2020-03-17 | -67.26 |
| 2020-03-16 | -66.99 |
| 2020-03-13 | -65.38 |
| 2020-03-12 | -65.65 |
| 2020-03-11 | -63.36 |
| 2020-03-10 | -62.56 |
| 2020-03-09 | -63.50 |
| 2020-03-06 | -59.61 |
| 2020-03-05 | -58.53 |
| 2020-03-04 | -59.20 |
| 2020-03-03 | -58.53 |
| 2020-03-02 | -58.40 |
| 2020-02-28 | -59.47 |
| 2020-02-27 | -57.59 |
| 2020-02-26 | -57.59 |
| 2020-02-25 | -57.19 |
| 2020-02-24 | -56.79 |
| 2020-02-21 | -54.64 |
| 2020-02-20 | -54.11 |
| 2020-02-19 | -54.11 |
| 2020-02-18 | -54.11 |
| 2020-02-17 | -53.57 |
| 2020-02-14 | -53.70 |
| 2020-02-13 | -53.70 |
| 2020-02-12 | -53.03 |
| 2020-02-11 | -53.57 |
| 2020-02-10 | -53.70 |
| 2020-02-07 | -53.03 |
| 2020-02-06 | -52.63 |
| 2020-02-05 | -54.24 |
| 2020-02-04 | -54.24 |
| 2020-02-03 | -54.64 |
| 2020-01-31 | -53.70 |
| 2020-01-30 | -52.90 |
| 2020-01-29 | -51.82 |
| 2020-01-24 | -49.95 |
| 2020-01-23 | -49.95 |
| 2020-01-22 | -48.74 |
| 2020-01-21 | -49.14 |
| 2020-01-20 | -47.80 |
| 2020-01-17 | -47.13 |
| 2020-01-16 | -47.13 |
| 2020-01-15 | -47.13 |
| 2020-01-14 | -46.99 |
| 2020-01-13 | -46.46 |
| 2020-01-10 | -46.19 |
| 2020-01-09 | -44.98 |
| 2020-01-08 | -44.44 |
| 2020-01-07 | -44.58 |
| 2020-01-06 | -43.64 |
| 2020-01-03 | -45.79 |
| 2020-01-02 | -47.26 |
| 2019-12-31 | -47.53 |
| 2019-12-30 | -47.66 |
| 2019-12-27 | -47.40 |
| 2019-12-24 | -48.74 |
| 2019-12-23 | -48.47 |
| 2019-12-20 | -48.20 |
| 2019-12-19 | -48.60 |
| 2019-12-18 | -48.20 |
| 2019-12-17 | -48.33 |
| 2019-12-16 | -49.01 |
| 2019-12-13 | -48.60 |
| 2019-12-12 | -50.35 |
| 2019-12-11 | -51.29 |
| 2019-12-10 | -51.42 |
| 2019-12-09 | -51.29 |
| 2019-12-06 | -51.96 |
| 2019-12-05 | -52.23 |
| 2019-12-04 | -52.50 |
| 2019-12-03 | -51.96 |
| 2019-12-02 | -51.69 |
| 2019-11-29 | -51.56 |
| 2019-11-28 | -50.62 |
| 2019-11-27 | -50.48 |
| 2019-11-26 | -50.21 |
| 2019-11-25 | -50.08 |
| 2019-11-22 | -50.75 |
| 2019-11-21 | -50.75 |
| 2019-11-20 | -50.21 |
| 2019-11-19 | -50.08 |
| 2019-11-18 | -50.21 |
| 2019-11-15 | -50.35 |
| 2019-11-14 | -50.08 |
| 2019-11-13 | -49.68 |
| 2019-11-12 | -48.47 |
| 2019-11-11 | -48.33 |
| 2019-11-08 | -46.99 |
| 2019-11-07 | -46.72 |
| 2019-11-06 | -46.59 |
| 2019-11-05 | -46.86 |
| 2019-11-04 | -47.93 |
| 2019-11-01 | -48.87 |
| 2019-10-31 | -48.33 |
| 2019-10-30 | -46.19 |
| 2019-10-29 | -45.11 |
| 2019-10-28 | -44.71 |
| 2019-10-25 | -45.25 |
| 2019-10-24 | -45.52 |
| 2019-10-23 | -46.05 |
| 2019-10-22 | -46.19 |
| 2019-10-21 | -45.92 |
| 2019-10-18 | -45.52 |
| 2019-10-17 | -45.11 |
| 2019-10-16 | -45.25 |
| 2019-10-15 | -44.85 |
| 2019-10-14 | -44.58 |
| 2019-10-11 | -44.58 |
| 2019-10-10 | -46.32 |
| 2019-10-09 | -46.46 |
| 2019-10-08 | -46.19 |
| 2019-10-04 | -46.86 |
| 2019-10-03 | -45.92 |
| 2019-10-02 | -45.79 |
| 2019-09-30 | -45.92 |
| 2019-09-27 | -46.86 |
| 2019-09-26 | -46.72 |
| 2019-09-25 | -45.65 |
| 2019-09-24 | -44.58 |
| 2019-09-23 | -44.58 |
| 2019-09-20 | -44.17 |
| 2019-09-19 | -44.17 |
| 2019-09-18 | -43.10 |
| 2019-09-17 | -42.16 |
| 2019-09-16 | -42.03 |
| 2019-09-13 | -44.39 |
| 2019-09-12 | -44.92 |
| 2019-09-11 | -44.13 |
| 2019-09-10 | -44.66 |
| 2019-09-09 | -45.84 |
| 2019-09-06 | -47.55 |
| 2019-09-05 | -47.68 |
| 2019-09-04 | -48.60 |
| 2019-09-03 | -49.13 |
| 2019-09-02 | -48.86 |
| 2019-08-30 | -48.86 |
| 2019-08-29 | -50.70 |
| 2019-08-28 | -50.97 |
| 2019-08-27 | -50.97 |
| 2019-08-26 | -50.70 |
| 2019-08-23 | -49.65 |
| 2019-08-22 | -49.39 |
| 2019-08-21 | -48.86 |
| 2019-08-20 | -48.73 |
| 2019-08-19 | -49.39 |
| 2019-08-16 | -50.05 |
| 2019-08-15 | -49.91 |
| 2019-08-14 | -49.78 |
| 2019-08-13 | -50.31 |
| 2019-08-12 | -49.39 |
| 2019-08-09 | -48.99 |
| 2019-08-08 | -48.86 |
| 2019-08-07 | -49.13 |
| 2019-08-06 | -49.13 |
| 2019-08-05 | -48.47 |
| 2019-08-02 | -47.15 |
| 2019-08-01 | -45.18 |
| 2019-07-31 | -45.31 |
| 2019-07-30 | -44.66 |
| 2019-07-29 | -44.66 |
| 2019-07-26 | -44.13 |
| 2019-07-25 | -43.87 |
| 2019-07-24 | -44.26 |
| 2019-07-23 | -44.26 |
| 2019-07-22 | -44.26 |
| 2019-07-19 | -43.60 |
| 2019-07-18 | -44.26 |
| 2019-07-17 | -44.00 |
| 2019-07-16 | -44.00 |
| 2019-07-15 | -43.87 |
| 2019-07-12 | -43.74 |
| 2019-07-11 | -43.60 |
| 2019-07-10 | -44.66 |
| 2019-07-09 | -44.79 |
| 2019-07-08 | -44.79 |
| 2019-07-05 | -44.13 |
| 2019-07-04 | -44.13 |
| 2019-07-03 | -43.87 |
| 2019-07-02 | -42.95 |
| 2019-06-28 | -43.34 |
| 2019-06-27 | -42.82 |
| 2019-06-26 | -43.47 |
| 2019-06-25 | -43.34 |
| 2019-06-24 | -42.68 |
| 2019-06-21 | -42.68 |
| 2019-06-20 | -42.95 |
| 2019-06-19 | -43.90 |
| 2019-06-18 | -45.05 |
| 2019-06-17 | -45.05 |
| 2019-06-14 | -45.18 |
| 2019-06-13 | -45.70 |
| 2019-06-12 | -45.05 |
| 2019-06-11 | -44.16 |
| 2019-06-10 | -44.16 |
| 2019-06-06 | -45.05 |
| 2019-06-05 | -44.93 |
| 2019-06-04 | -44.28 |
| 2019-06-03 | -43.64 |
| 2019-05-31 | -43.77 |
| 2019-05-30 | -42.74 |
| 2019-05-29 | -43.13 |
| 2019-05-28 | -42.23 |
| 2019-05-27 | -42.49 |
| 2019-05-24 | -42.36 |
| 2019-05-23 | -42.10 |
| 2019-05-22 | -41.20 |
| 2019-05-21 | -40.95 |
| 2019-05-20 | -40.82 |
| 2019-05-17 | -41.46 |
| 2019-05-16 | -41.20 |
| 2019-05-15 | -41.59 |
| 2019-05-14 | -41.59 |
| 2019-05-10 | -40.95 |
| 2019-05-09 | -40.43 |
| 2019-05-08 | -39.66 |
| 2019-05-07 | -38.76 |
| 2019-05-06 | -38.51 |
| 2019-05-03 | -37.35 |
| 2019-05-02 | -37.09 |
| 2019-04-30 | -36.07 |
| 2019-04-29 | -35.04 |
| 2019-04-26 | -35.17 |
| 2019-04-25 | -34.78 |
| 2019-04-24 | -34.66 |
| 2019-04-23 | -34.40 |
| 2019-04-18 | -35.30 |
| 2019-04-17 | -35.04 |
| 2019-04-16 | -35.17 |
| 2019-04-15 | -35.17 |
| 2019-04-12 | -34.40 |
| 2019-04-11 | -33.76 |
| 2019-04-10 | -32.86 |
| 2019-04-09 | -31.96 |
| 2019-04-08 | -32.22 |
| 2019-04-04 | -33.11 |
| 2019-04-03 | -33.37 |
| 2019-04-02 | -33.89 |
| 2019-04-01 | -33.89 |
| 2019-03-29 | -34.66 |
| 2019-03-28 | -34.40 |
| 2019-03-27 | -34.40 |
| 2019-03-26 | -34.78 |
| 2019-03-25 | -34.78 |
| 2019-03-22 | -32.22 |
| 2019-03-21 | -30.80 |
| 2019-03-20 | -30.93 |
| 2019-03-19 | -31.19 |
| 2019-03-18 | -32.86 |
| 2019-03-15 | -34.53 |
| 2019-03-14 | -34.27 |
| 2019-03-13 | -34.53 |
| 2019-03-12 | -34.27 |
| 2019-03-11 | -35.04 |
| 2019-03-08 | -35.43 |
| 2019-03-07 | -34.14 |
| 2019-03-06 | -33.76 |
| 2019-03-05 | -33.37 |
| 2019-03-04 | -33.50 |
| 2019-03-01 | -33.11 |
| 2019-02-28 | -33.37 |
| 2019-02-27 | -32.34 |
| 2019-02-26 | -32.22 |
| 2019-02-25 | -31.83 |
| 2019-02-22 | -31.70 |
| 2019-02-21 | -32.09 |
| 2019-02-20 | -32.09 |
| 2019-02-19 | -32.99 |
| 2019-02-18 | -33.11 |
| 2019-02-15 | -36.07 |
| 2019-02-14 | -35.30 |
| 2019-02-13 | -35.43 |
| 2019-02-12 | -36.84 |
| 2019-02-11 | -36.71 |
| 2019-02-08 | -36.32 |
| 2019-02-04 | -35.17 |
| 2019-02-01 | -34.91 |
| 2019-01-31 | -35.04 |
| 2019-01-30 | -36.07 |
| 2019-01-29 | -36.07 |
| 2019-01-28 | -35.94 |
| 2019-01-25 | -35.30 |
| 2019-01-24 | -36.45 |
| 2019-01-23 | -37.09 |
| 2019-01-22 | -36.32 |
| 2019-01-21 | -34.14 |
| 2019-01-18 | -35.17 |
| 2019-01-17 | -35.94 |
| 2019-01-16 | -35.68 |
| 2019-01-15 | -35.68 |
| 2019-01-14 | -37.09 |
| 2019-01-11 | -35.04 |
| 2019-01-10 | -35.43 |
| 2019-01-09 | -35.43 |
| 2019-01-08 | -36.45 |
| 2019-01-07 | -36.97 |
| 2019-01-04 | -37.35 |
| 2019-01-03 | -38.89 |
| 2019-01-02 | -40.56 |
| 2018-12-31 | -37.35 |
| 2018-12-28 | -38.25 |
| 2018-12-27 | -37.86 |
| 2018-12-24 | -37.74 |
| 2018-12-21 | -37.35 |
| 2018-12-20 | -36.45 |
| 2018-12-19 | -35.30 |
| 2018-12-18 | -33.37 |
| 2018-12-17 | -31.83 |
| 2018-12-14 | -31.06 |
| 2018-12-13 | -30.03 |
| 2018-12-12 | -30.93 |
| 2018-12-11 | -32.09 |
| 2018-12-10 | -31.19 |
| 2018-12-07 | -31.83 |
| 2018-12-06 | -30.29 |
| 2018-12-05 | -28.75 |
| 2018-12-04 | -27.21 |
| 2018-12-03 | -26.82 |
| 2018-11-30 | -29.52 |
| 2018-11-29 | -30.29 |
| 2018-11-28 | -30.68 |
| 2018-11-27 | -31.57 |
| 2018-11-26 | -31.96 |
| 2018-11-23 | -30.93 |
| 2018-11-22 | -30.42 |
| 2018-11-21 | -30.29 |
| 2018-11-20 | -28.88 |
| 2018-11-19 | -27.21 |
| 2018-11-16 | -27.08 |
| 2018-11-15 | -26.82 |
| 2018-11-14 | -27.21 |
| 2018-11-13 | -24.51 |
| 2018-11-12 | -23.49 |
| 2018-11-09 | -24.13 |
| 2018-11-08 | -22.33 |
| 2018-11-07 | -23.36 |
| 2018-11-06 | -23.87 |
| 2018-11-05 | -25.54 |
| 2018-11-02 | -25.28 |
| 2018-11-01 | -25.67 |
| 2018-10-31 | -26.31 |
| 2018-10-30 | -28.75 |
| 2018-10-29 | -28.36 |
| 2018-10-26 | -28.62 |
| 2018-10-25 | -27.47 |
| 2018-10-24 | -25.41 |
| 2018-10-23 | -24.00 |
| 2018-10-22 | -22.59 |
| 2018-10-19 | -24.00 |
| 2018-10-18 | -23.49 |
| 2018-10-16 | -22.33 |
| 2018-10-15 | -22.97 |
| 2018-10-12 | -23.49 |
| 2018-10-11 | -23.10 |
| 2018-10-10 | -20.02 |
| 2018-10-09 | -20.15 |
| 2018-10-08 | -21.43 |
| 2018-10-05 | -20.02 |
| 2018-10-04 | -19.25 |
| 2018-10-03 | -17.07 |
| 2018-10-02 | -18.74 |
| 2018-09-28 | -18.61 |
| 2018-09-27 | -20.02 |
| 2018-09-26 | -19.51 |
| 2018-09-24 | -23.23 |
| 2018-09-21 | -21.69 |
| 2018-09-20 | -20.92 |
| 2018-09-19 | -20.79 |
| 2018-09-18 | -22.33 |
| 2018-09-17 | -22.97 |
| 2018-09-14 | -23.36 |
| 2018-09-13 | -23.74 |
| 2018-09-12 | -27.36 |
| 2018-09-11 | -27.61 |
| 2018-09-10 | -26.48 |
| 2018-09-07 | -26.86 |
| 2018-09-06 | -27.49 |
| 2018-09-05 | -28.62 |
| 2018-09-04 | -26.98 |
| 2018-09-03 | -27.87 |
| 2018-08-31 | -26.35 |
| 2018-08-30 | -23.45 |
| 2018-08-29 | -23.45 |
| 2018-08-28 | -24.46 |
| 2018-08-27 | -24.21 |
| 2018-08-24 | -26.86 |
| 2018-08-23 | -26.86 |
| 2018-08-22 | -26.10 |
| 2018-08-21 | -26.98 |
| 2018-08-20 | -27.36 |
| 2018-08-17 | -27.99 |
| 2018-08-16 | -27.61 |
| 2018-08-15 | -26.86 |
| 2018-08-14 | -25.98 |
| 2018-08-13 | -26.73 |
| 2018-08-10 | -25.22 |
| 2018-08-09 | -24.08 |
| 2018-08-08 | -23.45 |
| 2018-08-07 | -25.85 |
| 2018-08-06 | -28.12 |
| 2018-08-03 | -28.37 |
| 2018-08-02 | -28.25 |
| 2018-08-01 | -25.98 |
| 2018-07-31 | -24.46 |
| 2018-07-30 | -25.34 |
| 2018-07-27 | -25.72 |
| 2018-07-26 | -26.61 |
| 2018-07-25 | -27.36 |
| 2018-07-24 | -29.13 |
| 2018-07-23 | -29.51 |
| 2018-07-20 | -28.88 |
| 2018-07-19 | -30.39 |
| 2018-07-18 | -30.52 |
| 2018-07-17 | -29.88 |
| 2018-07-16 | -27.87 |
| 2018-07-13 | -27.49 |
| 2018-07-12 | -27.49 |
| 2018-07-11 | -27.24 |
| 2018-07-10 | -26.10 |
| 2018-07-09 | -27.74 |
| 2018-07-06 | -28.62 |
| 2018-07-05 | -28.25 |
| 2018-07-04 | -27.11 |
| 2018-07-03 | -25.85 |
| 2018-06-29 | -24.71 |
| 2018-06-28 | -26.10 |
| 2018-06-27 | -27.87 |
| 2018-06-26 | -28.12 |
| 2018-06-25 | -27.74 |
| 2018-06-22 | -27.99 |
| 2018-06-21 | -27.24 |
| 2018-06-20 | -26.23 |
| 2018-06-19 | -26.48 |
| 2018-06-15 | -23.83 |
| 2018-06-14 | -22.82 |
| 2018-06-13 | -20.93 |
| 2018-06-12 | -18.59 |
| 2018-06-11 | -18.34 |
| 2018-06-08 | -18.34 |
| 2018-06-07 | -17.84 |
| 2018-06-06 | -18.22 |
| 2018-06-05 | -20.58 |
| 2018-06-04 | -19.34 |
| 2018-06-01 | -19.21 |
| 2018-05-31 | -19.09 |
| 2018-05-30 | -21.71 |
| 2018-05-29 | -20.33 |
| 2018-05-28 | -19.71 |
| 2018-05-25 | -24.57 |
| 2018-05-24 | -22.21 |
| 2018-05-23 | -23.33 |
| 2018-05-21 | -19.71 |
| 2018-05-18 | -18.84 |
| 2018-05-17 | -23.70 |
| 2018-05-16 | -23.45 |
| 2018-05-15 | -23.33 |
| 2018-05-14 | -23.70 |
| 2018-05-11 | -24.82 |
| 2018-05-10 | -24.57 |
| 2018-05-09 | -25.82 |
| 2018-05-08 | -28.94 |
| 2018-05-07 | -28.81 |
| 2018-05-04 | -30.68 |
| 2018-05-03 | -30.18 |
| 2018-05-02 | -28.94 |
| 2018-04-30 | -27.82 |
| 2018-04-27 | -28.44 |
| 2018-04-26 | -29.93 |
| 2018-04-25 | -28.19 |
| 2018-04-24 | -26.94 |
| 2018-04-23 | -27.44 |
| 2018-04-20 | -26.82 |
| 2018-04-19 | -25.95 |
| 2018-04-18 | -29.93 |
| 2018-04-17 | -31.18 |
| 2018-04-16 | -30.31 |
| 2018-04-13 | -28.94 |
| 2018-04-12 | -29.06 |
| 2018-04-11 | -31.06 |
| 2018-04-10 | -33.55 |
| 2018-04-09 | -33.05 |
| 2018-04-06 | -33.05 |
| 2018-04-04 | -33.80 |
| 2018-04-03 | -33.05 |
| 2018-03-29 | -32.80 |
| 2018-03-28 | -31.56 |
| 2018-03-27 | -31.43 |
| 2018-03-26 | -32.05 |
| 2018-03-23 | -33.05 |
| 2018-03-22 | -31.06 |
| 2018-03-21 | -31.80 |
| 2018-03-20 | -33.43 |
| 2018-03-19 | -33.43 |
| 2018-03-16 | -33.67 |
| 2018-03-15 | -33.05 |
| 2018-03-14 | -32.80 |
| 2018-03-13 | -32.55 |
| 2018-03-12 | -32.30 |
| 2018-03-09 | -33.30 |
| 2018-03-08 | -33.18 |
| 2018-03-07 | -34.30 |
| 2018-03-06 | -32.93 |
| 2018-03-05 | -34.67 |
| 2018-03-02 | -33.30 |
| 2018-03-01 | -31.93 |
| 2018-02-28 | -31.06 |
| 2018-02-27 | -29.93 |
| 2018-02-26 | -29.93 |
| 2018-02-23 | -30.56 |
| 2018-02-22 | -31.68 |
| 2018-02-21 | -30.56 |
| 2018-02-20 | -32.43 |
| 2018-02-15 | -32.05 |
| 2018-02-14 | -33.43 |
| 2018-02-13 | -33.80 |
| 2018-02-12 | -34.05 |
| 2018-02-09 | -32.93 |
| 2018-02-08 | -30.56 |
| 2018-02-07 | -29.44 |
| 2018-02-06 | -27.57 |
| 2018-02-05 | -23.08 |
| 2018-02-02 | -21.08 |
| 2018-02-01 | -23.95 |
| 2018-01-31 | -22.70 |
| 2018-01-30 | -22.08 |
| 2018-01-29 | -19.21 |
| 2018-01-26 | -20.46 |
| 2018-01-25 | -20.83 |
| 2018-01-24 | -22.58 |
| 2018-01-23 | -26.44 |
| 2018-01-22 | -26.82 |
| 2018-01-19 | -27.69 |
| 2018-01-18 | -27.32 |
| 2018-01-17 | -27.44 |
| 2018-01-16 | -26.44 |
| 2018-01-15 | -26.32 |
| 2018-01-12 | -26.07 |
| 2018-01-11 | -26.69 |
| 2018-01-10 | -27.44 |
| 2018-01-09 | -27.94 |
| 2018-01-08 | -28.19 |
| 2018-01-05 | -27.69 |
| 2018-01-04 | -27.94 |
| 2018-01-03 | -31.43 |
| 2018-01-02 | -30.43 |
| 2017-12-29 | -32.05 |
| 2017-12-28 | -31.68 |
| 2017-12-27 | -31.18 |
| 2017-12-22 | -31.56 |
| 2017-12-21 | -32.18 |
| 2017-12-20 | -32.55 |
| 2017-12-19 | -32.43 |
| 2017-12-18 | -33.30 |
| 2017-12-15 | -33.18 |
| 2017-12-14 | -32.55 |
| 2017-12-13 | -32.55 |
| 2017-12-12 | -35.05 |
| 2017-12-11 | -35.79 |
| 2017-12-08 | -36.04 |
| 2017-12-07 | -35.79 |
| 2017-12-06 | -34.92 |
| 2017-12-05 | -33.80 |
| 2017-12-04 | -33.67 |
| 2017-12-01 | -34.67 |
| 2017-11-30 | -34.55 |
| 2017-11-29 | -34.67 |
| 2017-11-28 | -34.17 |
| 2017-11-27 | -33.30 |
| 2017-11-24 | -33.43 |
| 2017-11-23 | -33.92 |
| 2017-11-22 | -34.05 |
| 2017-11-21 | -35.30 |
| 2017-11-20 | -35.67 |
| 2017-11-17 | -35.17 |
| 2017-11-16 | -34.67 |
| 2017-11-15 | -34.55 |
| 2017-11-14 | -32.43 |
| 2017-11-13 | -31.56 |
| 2017-11-10 | -30.56 |
| 2017-11-09 | -30.68 |
| 2017-11-08 | -31.31 |
| 2017-11-07 | -30.43 |
| 2017-11-06 | -32.18 |
| 2017-11-03 | -34.17 |
| 2017-11-02 | -33.92 |
| 2017-11-01 | -36.29 |
| 2017-10-31 | -36.54 |
| 2017-10-30 | -36.54 |
| 2017-10-27 | -37.91 |
| 2017-10-26 | -38.29 |
| 2017-10-25 | -38.04 |
| 2017-10-24 | -38.54 |
| 2017-10-23 | -38.04 |
| 2017-10-20 | -37.54 |
| 2017-10-19 | -37.79 |
| 2017-10-18 | -37.04 |
| 2017-10-17 | -37.04 |
| 2017-10-16 | -37.17 |
| 2017-10-13 | -37.79 |
| 2017-10-12 | -37.79 |
| 2017-10-11 | -37.29 |
| 2017-10-10 | -37.66 |
| 2017-10-09 | -37.66 |
| 2017-10-06 | -37.17 |
| 2017-10-04 | -37.41 |
| 2017-10-03 | -37.79 |
| 2017-09-29 | -38.29 |
| 2017-09-28 | -38.79 |
| 2017-09-27 | -37.54 |
| 2017-09-26 | -37.66 |
| 2017-09-25 | -39.78 |
| 2017-09-22 | -39.16 |
| 2017-09-21 | -38.79 |
| 2017-09-20 | -38.79 |
| 2017-09-19 | -38.54 |
| 2017-09-18 | -38.16 |
| 2017-09-15 | -38.29 |
| 2017-09-14 | -38.04 |
| 2017-09-13 | -37.79 |
| 2017-09-12 | -37.41 |
| 2017-09-11 | -37.66 |
| 2017-09-08 | -37.54 |
| 2017-09-07 | -37.91 |
| 2017-09-06 | -38.43 |
| 2017-09-05 | -38.30 |
| 2017-09-04 | -38.06 |
| 2017-09-01 | -37.94 |
| 2017-08-31 | -38.67 |
| 2017-08-30 | -38.43 |
| 2017-08-29 | -38.92 |
| 2017-08-28 | -38.67 |
| 2017-08-25 | -38.67 |
| 2017-08-24 | -40.88 |
| 2017-08-22 | -40.39 |
| 2017-08-21 | -40.39 |
| 2017-08-18 | -41.25 |
| 2017-08-17 | -40.88 |
| 2017-08-16 | -40.27 |
| 2017-08-15 | -40.39 |
| 2017-08-14 | -39.29 |
| 2017-08-11 | -39.53 |
| 2017-08-10 | -38.80 |
| 2017-08-09 | -38.67 |
| 2017-08-08 | -38.18 |
| 2017-08-07 | -38.43 |
| 2017-08-04 | -38.43 |
| 2017-08-03 | -38.55 |
| 2017-08-02 | -38.43 |
| 2017-08-01 | -37.69 |
| 2017-07-31 | -38.30 |
| 2017-07-28 | -38.30 |
| 2017-07-27 | -37.81 |
| 2017-07-26 | -38.06 |
| 2017-07-25 | -39.90 |
| 2017-07-24 | -39.90 |
| 2017-07-21 | -39.78 |
| 2017-07-20 | -39.41 |
| 2017-07-19 | -39.29 |
| 2017-07-18 | -39.78 |
| 2017-07-17 | -40.14 |
| 2017-07-14 | -40.14 |
| 2017-07-13 | -40.76 |
| 2017-07-12 | -41.25 |
| 2017-07-11 | -41.37 |
| 2017-07-10 | -41.49 |
| 2017-07-07 | -40.64 |
| 2017-07-06 | -40.14 |
| 2017-07-05 | -39.41 |
| 2017-07-04 | -39.90 |
| 2017-07-03 | -41.49 |
| 2017-06-30 | -41.37 |
| 2017-06-29 | -40.76 |
| 2017-06-28 | -40.64 |
| 2017-06-27 | -40.76 |
| 2017-06-26 | -40.27 |
| 2017-06-23 | -40.51 |
| 2017-06-22 | -40.64 |
| 2017-06-21 | -40.39 |
| 2017-06-20 | -39.65 |
| 2017-06-19 | -39.04 |
| 2017-06-16 | -39.04 |
| 2017-06-15 | -39.16 |
| 2017-06-14 | -38.43 |
| 2017-06-13 | -38.88 |
| 2017-06-12 | -39.12 |
| 2017-06-09 | -38.51 |
| 2017-06-08 | -38.27 |
| 2017-06-07 | -38.03 |
| 2017-06-06 | -37.91 |
| 2017-06-05 | -37.54 |
| 2017-06-02 | -37.42 |
| 2017-06-01 | -37.42 |
| 2017-05-31 | -37.18 |
| 2017-05-29 | -36.33 |
| 2017-05-26 | -35.97 |
| 2017-05-25 | -35.37 |
| 2017-05-24 | -35.61 |
| 2017-05-23 | -35.49 |
| 2017-05-22 | -35.61 |
| 2017-05-19 | -36.33 |
| 2017-05-18 | -35.73 |
| 2017-05-17 | -35.24 |
| 2017-05-16 | -35.37 |
| 2017-05-15 | -35.61 |
| 2017-05-12 | -35.73 |
| 2017-05-11 | -35.73 |
| 2017-05-10 | -35.97 |
| 2017-05-09 | -35.61 |
| 2017-05-08 | -36.45 |
| 2017-05-05 | -36.58 |
| 2017-05-04 | -35.00 |
| 2017-05-02 | -34.03 |
| 2017-04-28 | -33.67 |
| 2017-04-27 | -33.55 |
| 2017-04-26 | -33.19 |
| 2017-04-25 | -33.07 |
| 2017-04-24 | -33.31 |
| 2017-04-21 | -33.19 |
| 2017-04-20 | -32.70 |
| 2017-04-19 | -32.70 |
| 2017-04-18 | -31.85 |
| 2017-04-13 | -31.13 |
| 2017-04-12 | -31.25 |
| 2017-04-11 | -31.25 |
| 2017-04-10 | -30.16 |
| 2017-04-07 | -30.04 |
| 2017-04-06 | -31.61 |
| 2017-04-05 | -31.01 |
| 2017-04-03 | -31.25 |
| 2017-03-31 | -31.13 |
| 2017-03-30 | -30.28 |
| 2017-03-29 | -30.40 |
| 2017-03-28 | -30.16 |
| 2017-03-27 | -30.40 |
| 2017-03-24 | -30.04 |
| 2017-03-23 | -29.92 |
| 2017-03-22 | -29.92 |
| 2017-03-21 | -28.59 |
| 2017-03-20 | -28.95 |
| 2017-03-17 | -29.07 |
| 2017-03-16 | -29.31 |
| 2017-03-15 | -31.49 |
| 2017-03-14 | -31.13 |
| 2017-03-13 | -31.01 |
| 2017-03-10 | -31.25 |
| 2017-03-09 | -30.28 |
| 2017-03-08 | -28.71 |
| 2017-03-07 | -28.34 |
| 2017-03-06 | -28.83 |
| 2017-03-03 | -29.19 |
| 2017-03-02 | -29.07 |
| 2017-03-01 | -29.43 |
| 2017-02-28 | -28.47 |
| 2017-02-27 | -27.13 |
| 2017-02-24 | -26.04 |
| 2017-02-23 | -26.04 |
| 2017-02-22 | -24.83 |
| 2017-02-21 | -25.68 |
| 2017-02-20 | -26.04 |
| 2017-02-17 | -26.89 |
| 2017-02-16 | -27.01 |
| 2017-02-15 | -26.17 |
| 2017-02-14 | -25.68 |
| 2017-02-13 | -25.32 |
| 2017-02-10 | -25.92 |
| 2017-02-09 | -27.38 |
| 2017-02-08 | -26.89 |
| 2017-02-07 | -26.77 |
| 2017-02-06 | -26.53 |
| 2017-02-03 | -26.89 |
| 2017-02-02 | -26.29 |
| 2017-02-01 | -25.80 |
| 2017-01-27 | -24.71 |
| 2017-01-26 | -23.75 |
| 2017-01-25 | -24.35 |
| 2017-01-24 | -25.20 |
| 2017-01-23 | -26.41 |
| 2017-01-20 | -25.80 |
| 2017-01-19 | -24.47 |
| 2017-01-18 | -23.50 |
| 2017-01-17 | -24.47 |
| 2017-01-16 | -25.32 |
| 2017-01-13 | -23.99 |
| 2017-01-12 | -25.92 |
| 2017-01-11 | -25.32 |
| 2017-01-10 | -25.20 |
| 2017-01-09 | -25.20 |
| 2017-01-06 | -26.89 |
| 2017-01-05 | -27.74 |
| 2017-01-04 | -30.64 |
| 2017-01-03 | -29.80 |
| 2016-12-30 | -30.04 |
| 2016-12-29 | -30.04 |
| 2016-12-28 | -29.31 |
| 2016-12-23 | -29.68 |
| 2016-12-22 | -29.56 |
| 2016-12-21 | -27.98 |
| 2016-12-20 | -29.07 |
| 2016-12-19 | -28.34 |
| 2016-12-16 | -28.83 |
| 2016-12-15 | -28.47 |
| 2016-12-14 | -27.13 |
| 2016-12-13 | -30.28 |
| 2016-12-12 | -33.79 |
| 2016-12-09 | -34.15 |
| 2016-12-08 | -33.31 |
| 2016-12-07 | -33.31 |
| 2016-12-06 | -33.19 |
| 2016-12-05 | -33.79 |
| 2016-12-02 | -33.55 |
| 2016-12-01 | -33.19 |
| 2016-11-30 | -36.21 |
| 2016-11-29 | -35.37 |
| 2016-11-28 | -35.24 |
| 2016-11-25 | -35.12 |
| 2016-11-24 | -35.24 |
| 2016-11-23 | -34.76 |
| 2016-11-22 | -34.64 |
| 2016-11-21 | -37.06 |
| 2016-11-18 | -37.30 |
| 2016-11-17 | -37.30 |
| 2016-11-16 | -36.94 |
| 2016-11-15 | -37.54 |
| 2016-11-14 | -37.91 |
| 2016-11-11 | -37.18 |
| 2016-11-10 | -36.21 |
| 2016-11-09 | -37.06 |
| 2016-11-08 | -34.64 |
| 2016-11-07 | -34.76 |
| 2016-11-04 | -35.85 |
| 2016-11-03 | -36.33 |
| 2016-11-02 | -36.09 |
| 2016-11-01 | -34.64 |
| 2016-10-31 | -35.37 |
| 2016-10-28 | -34.88 |
| 2016-10-27 | -34.52 |
| 2016-10-26 | -33.19 |
| 2016-10-25 | -31.73 |
| 2016-10-24 | -31.13 |
| 2016-10-20 | -32.94 |
| 2016-10-19 | -34.88 |
| 2016-10-18 | -34.76 |
| 2016-10-17 | -35.73 |
| 2016-10-14 | -35.12 |
| 2016-10-13 | -35.61 |
| 2016-10-12 | -33.79 |
| 2016-10-11 | -32.82 |
| 2016-10-07 | -33.19 |
| 2016-10-06 | -32.58 |
| 2016-10-05 | -35.24 |
| 2016-10-04 | -37.18 |
| 2016-10-03 | -38.03 |
| 2016-09-30 | -38.39 |
| 2016-09-29 | -37.91 |
| 2016-09-28 | -39.72 |
| 2016-09-27 | -39.48 |
| 2016-09-26 | -39.72 |
| 2016-09-23 | -38.75 |
| 2016-09-22 | -39.12 |
| 2016-09-21 | -39.48 |
| 2016-09-20 | -39.96 |
| 2016-09-19 | -39.60 |
| 2016-09-15 | -39.96 |
| 2016-09-14 | -39.60 |
| 2016-09-13 | -39.00 |
| 2016-09-12 | -38.45 |
| 2016-09-09 | -37.13 |
| 2016-09-08 | -37.01 |
| 2016-09-07 | -37.01 |
| 2016-09-06 | -36.88 |
| 2016-09-05 | -36.88 |
| 2016-09-02 | -37.61 |
| 2016-09-01 | -38.09 |
| 2016-08-31 | -37.61 |
| 2016-08-30 | -36.88 |
| 2016-08-29 | -37.13 |
| 2016-08-26 | -36.64 |
| 2016-08-25 | -37.13 |
| 2016-08-24 | -36.52 |
| 2016-08-23 | -36.40 |
| 2016-08-22 | -36.04 |
| 2016-08-19 | -35.92 |
| 2016-08-18 | -35.68 |
| 2016-08-17 | -35.20 |
| 2016-08-16 | -35.08 |
| 2016-08-15 | -35.68 |
| 2016-08-12 | -35.68 |
| 2016-08-11 | -36.52 |
| 2016-08-10 | -36.04 |
| 2016-08-09 | -35.80 |
| 2016-08-08 | -36.04 |
| 2016-08-05 | -36.52 |
| 2016-08-04 | -37.01 |
| 2016-08-03 | -37.25 |
| 2016-08-01 | -36.04 |
| 2016-07-29 | -36.64 |
| 2016-07-28 | -35.44 |
| 2016-07-27 | -35.32 |
| 2016-07-26 | -36.40 |
| 2016-07-25 | -35.56 |
| 2016-07-22 | -35.32 |
| 2016-07-21 | -35.20 |
| 2016-07-20 | -34.96 |
| 2016-07-19 | -34.96 |
| 2016-07-18 | -33.75 |
| 2016-07-15 | -34.11 |
| 2016-07-14 | -33.99 |
| 2016-07-13 | -34.84 |
| 2016-07-12 | -35.08 |
| 2016-07-11 | -36.04 |
| 2016-07-08 | -37.01 |
| 2016-07-07 | -36.64 |
| 2016-07-06 | -38.09 |
| 2016-07-05 | -37.01 |
| 2016-07-04 | -35.56 |
| 2016-06-30 | -36.28 |
| 2016-06-29 | -37.61 |
| 2016-06-28 | -39.05 |
| 2016-06-27 | -38.57 |
| 2016-06-24 | -37.61 |
| 2016-06-23 | -34.72 |
| 2016-06-22 | -34.96 |
| 2016-06-21 | -36.04 |
| 2016-06-20 | -36.40 |
| 2016-06-17 | -37.49 |
| 2016-06-16 | -37.61 |
| 2016-06-15 | -36.16 |
| 2016-06-14 | -35.68 |
| 2016-06-13 | -34.84 |
| 2016-06-10 | -31.83 |
| 2016-06-08 | -31.10 |
| 2016-06-07 | -32.67 |
| 2016-06-06 | -34.36 |
| 2016-06-03 | -35.20 |
| 2016-06-02 | -34.72 |
| 2016-06-01 | -35.32 |
| 2016-05-31 | -35.68 |
| 2016-05-30 | -36.28 |
| 2016-05-27 | -35.92 |
| 2016-05-26 | -35.92 |
| 2016-05-25 | -36.16 |
| 2016-05-24 | -38.55 |
| 2016-05-23 | -37.71 |
| 2016-05-20 | -37.23 |
| 2016-05-19 | -37.59 |
| 2016-05-18 | -36.52 |
| 2016-05-17 | -35.08 |
| 2016-05-16 | -36.64 |
| 2016-05-13 | -36.64 |
| 2016-05-12 | -35.80 |
| 2016-05-11 | -36.28 |
| 2016-05-10 | -35.80 |
| 2016-05-09 | -35.92 |
| 2016-05-06 | -35.80 |
| 2016-05-05 | -33.64 |
| 2016-05-04 | -33.28 |
| 2016-05-03 | -32.56 |
| 2016-04-29 | -31.60 |
| 2016-04-28 | -29.09 |
| 2016-04-27 | -30.41 |
| 2016-04-26 | -32.68 |
| 2016-04-25 | -32.80 |
| 2016-04-22 | -32.92 |
| 2016-04-21 | -33.52 |
| 2016-04-20 | -35.92 |
| 2016-04-19 | -34.96 |
| 2016-04-18 | -37.35 |
| 2016-04-15 | -36.16 |
| 2016-04-14 | -36.04 |
| 2016-04-13 | -36.16 |
| 2016-04-12 | -40.47 |
| 2016-04-11 | -41.19 |
| 2016-04-08 | -41.55 |
| 2016-04-07 | -41.55 |
| 2016-04-06 | -41.91 |
| 2016-04-05 | -41.79 |
| 2016-04-01 | -39.27 |
| 2016-03-31 | -38.19 |
| 2016-03-30 | -38.43 |
| 2016-03-29 | -40.23 |
| 2016-03-24 | -38.43 |
| 2016-03-23 | -35.68 |
| 2016-03-22 | -36.28 |
| 2016-03-21 | -36.40 |
| 2016-03-18 | -35.32 |
| 2016-03-17 | -35.08 |
| 2016-03-16 | -37.83 |
| 2016-03-15 | -36.40 |
| 2016-03-14 | -35.44 |
| 2016-03-11 | -35.08 |
| 2016-03-10 | -36.64 |
| 2016-03-09 | -37.11 |
| 2016-03-08 | -35.80 |
| 2016-03-07 | -35.20 |
| 2016-03-04 | -35.56 |
| 2016-03-03 | -35.92 |
| 2016-03-02 | -36.04 |
| 2016-03-01 | -38.19 |
| 2016-02-29 | -40.23 |
| 2016-02-26 | -38.07 |
| 2016-02-25 | -40.83 |
| 2016-02-24 | -39.27 |
| 2016-02-23 | -37.95 |
| 2016-02-22 | -38.79 |
| 2016-02-19 | -39.03 |
| 2016-02-18 | -38.79 |
| 2016-02-17 | -42.27 |
| 2016-02-16 | -40.47 |
| 2016-02-15 | -44.06 |
| 2016-02-12 | -46.10 |
| 2016-02-11 | -46.46 |
| 2016-02-05 | -43.58 |
| 2016-02-04 | -44.78 |
| 2016-02-03 | -47.54 |
| 2016-02-02 | -45.26 |
| 2016-02-01 | -44.78 |
| 2016-01-29 | -43.10 |
| 2016-01-28 | -45.38 |
| 2016-01-27 | -45.98 |
| 2016-01-26 | -47.66 |
| 2016-01-25 | -44.42 |
| 2016-01-22 | -45.98 |
| 2016-01-21 | -49.93 |
| 2016-01-20 | -49.33 |
| 2016-01-19 | -46.10 |
| 2016-01-18 | -48.61 |
| 2016-01-15 | -47.54 |
| 2016-01-14 | -46.34 |
| 2016-01-13 | -46.70 |
| 2016-01-12 | -47.42 |
| 2016-01-11 | -46.70 |
| 2016-01-08 | -43.94 |
| 2016-01-07 | -45.38 |
| 2016-01-06 | -41.55 |
| 2016-01-05 | -40.83 |
| 2016-01-04 | -39.87 |
| 2015-12-31 | -39.15 |
| 2015-12-30 | -38.43 |
| 2015-12-29 | -37.83 |
| 2015-12-28 | -36.88 |
| 2015-12-24 | -35.56 |
| 2015-12-23 | -37.00 |
| 2015-12-22 | -39.03 |
| 2015-12-21 | -38.55 |
| 2015-12-18 | -39.03 |
| 2015-12-17 | -37.71 |
| 2015-12-16 | -36.52 |
| 2015-12-15 | -39.51 |
| 2015-12-14 | -39.87 |
| 2015-12-11 | -39.15 |
| 2015-12-10 | -38.07 |
| 2015-12-09 | -37.35 |
| 2015-12-08 | -36.52 |
| 2015-12-07 | -35.08 |
| 2015-12-04 | -33.64 |
| 2015-12-03 | -32.08 |
| 2015-12-02 | -31.72 |
| 2015-12-01 | -32.32 |
| 2015-11-30 | -34.00 |
| 2015-11-27 | -33.64 |
| 2015-11-26 | -31.13 |
| 2015-11-25 | -31.37 |
| 2015-11-24 | -31.60 |
| 2015-11-23 | -32.32 |
| 2015-11-20 | -32.56 |
| 2015-11-19 | -34.00 |
| 2015-11-18 | -35.20 |
| 2015-11-17 | -33.04 |
| 2015-11-16 | -34.36 |
| 2015-11-13 | -31.84 |
| 2015-11-12 | -28.97 |
| 2015-11-11 | -31.13 |
| 2015-11-10 | -30.05 |
| 2015-11-09 | -28.61 |
| 2015-11-06 | -27.53 |
| 2015-11-05 | -25.86 |
| 2015-11-04 | -25.26 |
| 2015-11-03 | -28.13 |
| 2015-11-02 | -28.25 |
| 2015-10-30 | -27.41 |
| 2015-10-29 | -25.86 |
| 2015-10-28 | -27.29 |
| 2015-10-27 | -26.21 |
| 2015-10-26 | -25.86 |
| 2015-10-23 | -24.30 |
| 2015-10-22 | -25.50 |
| 2015-10-20 | -23.46 |
| 2015-10-19 | -22.26 |
| 2015-10-16 | -22.14 |
| 2015-10-15 | -22.74 |
| 2015-10-14 | -24.54 |
| 2015-10-13 | -25.02 |
| 2015-10-12 | -23.46 |
| 2015-10-09 | -24.54 |
| 2015-10-08 | -26.45 |
| 2015-10-07 | -24.66 |
| 2015-10-06 | -31.01 |
| 2015-10-05 | -33.04 |
| 2015-10-02 | -33.64 |
| 2015-09-30 | -35.68 |
| 2015-09-29 | -37.83 |
| 2015-09-25 | -33.52 |
| 2015-09-24 | -33.64 |
| 2015-09-23 | -33.16 |
| 2015-09-22 | -30.53 |
| 2015-09-21 | -31.60 |
| 2015-09-18 | -29.81 |
| 2015-09-17 | -29.93 |
| 2015-09-16 | -30.17 |
| 2015-09-15 | -31.96 |
| 2015-09-14 | -31.49 |
| 2015-09-11 | -31.13 |
| 2015-09-10 | -28.37 |
| 2015-09-09 | -25.45 |
| 2015-09-08 | -30.18 |
| 2015-09-07 | -31.72 |
| 2015-09-04 | -31.24 |
| 2015-09-02 | -28.64 |
| 2015-09-01 | -26.75 |
| 2015-08-31 | -23.79 |
| 2015-08-28 | -23.20 |
| 2015-08-27 | -22.49 |
| 2015-08-26 | -25.56 |
| 2015-08-25 | -26.16 |
| 2015-08-24 | -24.85 |
| 2015-08-21 | -21.54 |
| 2015-08-20 | -19.53 |
| 2015-08-19 | -16.21 |
| 2015-08-18 | -15.27 |
| 2015-08-17 | -14.79 |
| 2015-08-14 | -13.85 |
| 2015-08-13 | -12.07 |
| 2015-08-12 | -13.73 |
| 2015-08-11 | -13.26 |
| 2015-08-10 | -13.97 |
| 2015-08-07 | -13.61 |
| 2015-08-06 | -13.49 |
| 2015-08-05 | -12.66 |
| 2015-08-04 | -12.90 |
| 2015-08-03 | -11.60 |
| 2015-07-31 | -9.00 |
| 2015-07-30 | -7.81 |
| 2015-07-29 | -7.34 |
| 2015-07-28 | -9.82 |
| 2015-07-27 | -11.60 |
| 2015-07-24 | -7.22 |
| 2015-07-23 | -6.27 |
| 2015-07-22 | -6.39 |
| 2015-07-21 | -5.56 |
| 2015-07-20 | -5.68 |
| 2015-07-17 | -5.21 |
| 2015-07-16 | -5.21 |
| 2015-07-15 | -5.21 |
| 2015-07-14 | -4.97 |
| 2015-07-13 | -3.91 |
| 2015-07-10 | -4.38 |
| 2015-07-09 | -5.09 |
| 2015-07-08 | -5.80 |
| 2015-07-07 | -0.59 |
| 2015-07-06 | 0.71 |
| 2015-07-03 | 2.60 |
| 2015-07-02 | 2.01 |
| 2015-06-30 | 2.36 |
| 2015-06-29 | 1.28 |
| 2015-06-26 | 2.10 |
| 2015-06-25 | 5.48 |
| 2015-06-24 | 6.18 |
| 2015-06-23 | 3.38 |
| 2015-06-22 | 1.86 |
| 2015-06-19 | 0.81 |
| 2015-06-18 | -0.12 |
| 2015-06-17 | 0.70 |
| 2015-06-16 | 0.46 |
| 2015-06-15 | 3.03 |
| 2015-06-12 | 4.20 |
| 2015-06-11 | 2.91 |
| 2015-06-10 | 2.91 |
| 2015-06-09 | 3.50 |
| 2015-06-08 | 5.25 |
| 2015-06-05 | 3.96 |
| 2015-06-04 | 5.71 |
| 2015-06-03 | 6.53 |
| 2015-06-02 | 6.76 |
| 2015-06-01 | 7.00 |
| 2015-05-29 | 7.23 |
| 2015-05-28 | 8.98 |
| 2015-05-27 | 12.01 |
| 2015-05-26 | 12.48 |
| 2015-05-22 | 11.20 |
| 2015-05-21 | 9.91 |
| 2015-05-20 | 11.66 |
| 2015-05-19 | 12.25 |
| 2015-05-18 | 10.73 |
| 2015-05-15 | 11.43 |
| 2015-05-14 | 9.33 |
| 2015-05-13 | 9.91 |
| 2015-05-12 | 9.68 |
| 2015-05-11 | 11.08 |
| 2015-05-08 | 11.78 |
| 2015-05-07 | 11.78 |
| 2015-05-06 | 15.05 |
| 2015-05-05 | 15.86 |
| 2015-05-04 | 17.15 |
| 2015-04-30 | 16.21 |
| 2015-04-29 | 16.68 |
| 2015-04-28 | 18.31 |
| 2015-04-27 | 24.15 |
| 2015-04-24 | 16.33 |
| 2015-04-23 | 17.38 |
| 2015-04-22 | 18.31 |
| 2015-04-21 | 18.78 |
| 2015-04-20 | 16.33 |
| 2015-04-17 | 23.91 |
| 2015-04-16 | 22.51 |
| 2015-04-15 | 17.85 |
| 2015-04-14 | 15.86 |
| 2015-04-13 | 17.38 |
| 2015-04-10 | 16.10 |
| 2015-04-09 | 15.86 |
| 2015-04-08 | 8.75 |
| 2015-04-02 | 2.10 |
| 2015-04-01 | 0.70 |
| 2015-03-31 | 0.11 |
| 2015-03-30 | -0.70 |
| 2015-03-27 | -2.69 |
| 2015-03-26 | -2.57 |
| 2015-03-25 | -3.39 |
| 2015-03-24 | -4.67 |
| 2015-03-23 | -3.15 |
| 2015-03-20 | -2.34 |
| 2015-03-19 | -1.64 |
| 2015-03-18 | -3.86 |
| 2015-03-17 | -5.14 |
| 2015-03-16 | -4.21 |
| 2015-03-13 | -3.86 |
| 2015-03-12 | -4.21 |
| 2015-03-11 | -4.44 |
| 2015-03-10 | -3.15 |
| 2015-03-09 | -2.34 |
| 2015-03-06 | -1.87 |
| 2015-03-05 | -1.40 |
| 2015-03-04 | 0.23 |
| 2015-03-03 | 2.21 |
| 2015-03-02 | 4.31 |
| 2015-02-27 | 5.01 |
| 2015-02-26 | 5.25 |
| 2015-02-25 | 3.15 |
| 2015-02-24 | 2.80 |
| 2015-02-23 | 3.73 |
| 2015-02-18 | 4.78 |
| 2015-02-17 | 1.63 |
| 2015-02-16 | 1.28 |
| 2015-02-13 | 0.23 |
| 2015-02-12 | -0.35 |
| 2015-02-11 | -0.59 |
| 2015-02-10 | -0.00 |
| 2015-02-09 | 0.23 |
| 2015-02-06 | -0.00 |
| 2015-02-05 | -0.12 |
| 2015-02-04 | 2.21 |
| 2015-02-03 | 0.35 |
| 2015-02-02 | -1.52 |
| 2015-01-30 | -2.10 |
| 2015-01-29 | -1.75 |
| 2015-01-28 | 0.35 |
| 2015-01-27 | 1.51 |
| 2015-01-26 | 3.03 |
| 2015-01-23 | 4.08 |
| 2015-01-22 | 1.51 |
| 2015-01-21 | -0.00 |
| 2015-01-20 | -0.24 |
| 2015-01-19 | -0.82 |
| 2015-01-16 | 1.75 |
| 2015-01-15 | 3.38 |
| 2015-01-14 | 1.86 |
| 2015-01-13 | 2.56 |
| 2015-01-12 | 2.33 |
| 2015-01-09 | 2.80 |
| 2015-01-08 | 2.45 |
| 2015-01-07 | -0.00 |
| 2015-01-06 | -0.47 |
| 2015-01-05 | 1.98 |
| 2015-01-02 | 1.40 |
| 2014-12-31 | 0.35 |
| 2014-12-30 | -0.47 |
| 2014-12-29 | 2.45 |
| 2014-12-24 | 0.70 |
| 2014-12-23 | 0.23 |
| 2014-12-22 | 1.75 |
| 2014-12-19 | -2.22 |
| 2014-12-18 | -1.87 |
| 2014-12-17 | -3.74 |
| 2014-12-16 | -5.96 |
| 2014-12-15 | -3.74 |
| 2014-12-12 | -5.61 |
| 2014-12-11 | -5.84 |
| 2014-12-10 | -4.79 |
| 2014-12-09 | -3.86 |
| 2014-12-08 | -0.59 |
| 2014-12-05 | 0.81 |
| 2014-12-04 | -0.82 |
| 2014-12-03 | -7.36 |
| 2014-12-02 | -4.44 |
| 2014-12-01 | -6.19 |
| 2014-11-28 | -1.87 |
| 2014-11-27 | 1.51 |
| 2014-11-26 | 2.21 |
| 2014-11-25 | 2.33 |
| 2014-11-24 | 4.90 |
| 2014-11-21 | 1.51 |
| 2014-11-20 | -0.35 |
| 2014-11-19 | -1.17 |
| 2014-11-18 | -0.35 |
| 2014-11-17 | 0.70 |
| 2014-11-14 | 1.28 |
| 2014-11-13 | 3.03 |
| 2014-11-12 | 5.60 |
| 2014-11-11 | 5.13 |
| 2014-11-10 | 7.46 |
| 2014-11-07 | 7.11 |
| 2014-11-06 | 8.63 |
| 2014-11-05 | 9.21 |
| 2014-11-04 | 12.01 |
| 2014-11-03 | 11.55 |
| 2014-10-31 | 13.30 |
| 2014-10-30 | 12.60 |
| 2014-10-29 | 14.81 |
| 2014-10-28 | 11.66 |
| 2014-10-27 | 10.38 |
| 2014-10-24 | 11.78 |
| 2014-10-23 | 12.01 |
| 2014-10-22 | 12.48 |
| 2014-10-21 | 9.21 |
| 2014-10-20 | 9.68 |
| 2014-10-17 | 9.45 |
| 2014-10-16 | 8.40 |
| 2014-10-15 | 8.75 |
| 2014-10-14 | 10.85 |
| 2014-10-13 | 11.66 |
| 2014-10-10 | 12.95 |
| 2014-10-09 | 15.86 |
| 2014-10-08 | 15.28 |
| 2014-10-07 | 17.61 |
| 2014-10-06 | 16.91 |
| 2014-10-03 | 16.68 |
| 2014-09-30 | 16.10 |
| 2014-09-29 | 17.85 |
| 2014-09-26 | 20.41 |
| 2014-09-25 | 21.35 |
| 2014-09-24 | 21.35 |
| 2014-09-23 | 19.01 |
| 2014-09-22 | 19.71 |
| 2014-09-19 | 22.75 |
| 2014-09-18 | 23.21 |
| 2014-09-17 | 25.08 |
| 2014-09-16 | 20.41 |
| 2014-09-15 | 21.81 |
| 2014-09-12 | 22.98 |
| 2014-09-11 | 24.62 |
| 2014-09-10 | 26.59 |
| 2014-09-08 | 31.17 |
| 2014-09-05 | 31.40 |
| 2014-09-04 | 33.00 |
| 2014-09-03 | 31.63 |
| 2014-09-02 | 27.74 |
| 2014-09-01 | 28.42 |
| 2014-08-29 | 25.90 |
| 2014-08-28 | 25.45 |
| 2014-08-27 | 29.11 |
| 2014-08-26 | 28.65 |
| 2014-08-25 | 25.68 |
| 2014-08-22 | 24.53 |
| 2014-08-21 | 22.93 |
| 2014-08-20 | 23.16 |
| 2014-08-19 | 24.30 |
| 2014-08-18 | 23.16 |
| 2014-08-15 | 22.93 |
| 2014-08-14 | 22.24 |
| 2014-08-13 | 24.30 |
| 2014-08-12 | 23.62 |
| 2014-08-11 | 20.87 |
| 2014-08-08 | 17.21 |
| 2014-08-07 | 15.83 |
| 2014-08-06 | 15.83 |
| 2014-08-05 | 15.83 |
| 2014-08-04 | 15.60 |
| 2014-08-01 | 16.06 |
| 2014-07-31 | 16.52 |
| 2014-07-30 | 19.49 |
| 2014-07-29 | 19.49 |
| 2014-07-28 | 22.24 |
| 2014-07-25 | 23.84 |
| 2014-07-24 | 24.76 |
| 2014-07-23 | 23.62 |
| 2014-07-22 | 19.95 |
| 2014-07-21 | 16.29 |
| 2014-07-18 | 16.52 |
| 2014-07-17 | 16.29 |
| 2014-07-16 | 16.52 |
| 2014-07-15 | 15.37 |
| 2014-07-14 | 14.34 |
| 2014-07-11 | 13.43 |
| 2014-07-10 | 12.17 |
| 2014-07-09 | 10.45 |
| 2014-07-08 | 12.17 |
| 2014-07-07 | 11.94 |
| 2014-07-04 | 12.28 |
| 2014-07-03 | 12.28 |
| 2014-07-02 | 13.66 |
| 2014-06-30 | 12.05 |
| 2014-06-27 | 11.60 |
| 2014-06-26 | 12.40 |
| 2014-06-25 | 9.65 |
| 2014-06-24 | 10.11 |
| 2014-06-23 | 10.57 |
| 2014-06-20 | 11.14 |
| 2014-06-19 | 10.68 |
| 2014-06-18 | 9.77 |
| 2014-06-17 | 9.31 |
| 2014-06-16 | 9.65 |
| 2014-06-13 | 8.62 |
| 2014-06-12 | 8.16 |
| 2014-06-11 | 8.74 |
| 2014-06-10 | 8.74 |
| 2014-06-09 | 7.48 |
| 2014-06-06 | 7.25 |
| 2014-06-05 | 7.36 |
| 2014-06-04 | 6.56 |
| 2014-06-03 | 6.90 |
| 2014-05-30 | 5.87 |
| 2014-05-29 | 5.53 |
| 2014-05-28 | 5.99 |
| 2014-05-27 | 5.55 |
| 2014-05-26 | 5.22 |
| 2014-05-23 | 5.89 |
| 2014-05-22 | 6.11 |
| 2014-05-21 | 4.21 |
| 2014-05-20 | 3.98 |
| 2014-05-19 | 3.98 |
| 2014-05-16 | 3.42 |
| 2014-05-15 | 3.20 |
| 2014-05-14 | 3.42 |
| 2014-05-13 | 3.53 |
| 2014-05-12 | 0.73 |
| 2014-05-09 | 0.17 |
| 2014-05-08 | 0.06 |
| 2014-05-07 | -1.62 |
| 2014-05-05 | -1.73 |
| 2014-05-02 | 0.17 |
| 2014-04-30 | 0.62 |
| 2014-04-29 | 0.51 |
| 2014-04-28 | 0.29 |
| 2014-04-25 | -1.40 |
| 2014-04-24 | -1.06 |
| 2014-04-23 | -1.73 |
| 2014-04-22 | -1.84 |
| 2014-04-17 | -1.62 |
| 2014-04-16 | -2.07 |
| 2014-04-15 | -2.74 |
| 2014-04-14 | -0.84 |
| 2014-04-11 | -0.84 |
| 2014-04-10 | -0.72 |
| 2014-04-09 | -2.29 |
| 2014-04-08 | -2.18 |
| 2014-04-07 | -2.52 |
| 2014-04-04 | -2.63 |
| 2014-04-03 | -3.75 |
| 2014-04-02 | -4.20 |
| 2014-04-01 | -4.08 |
| 2014-03-31 | -5.32 |
| 2014-03-28 | -4.87 |
| 2014-03-27 | -5.65 |
| 2014-03-26 | -6.33 |
| 2014-03-25 | -7.89 |
| 2014-03-24 | -7.11 |
| 2014-03-21 | -11.93 |
| 2014-03-20 | -14.62 |
| 2014-03-19 | -13.83 |
| 2014-03-18 | -13.83 |
| 2014-03-17 | -13.83 |
| 2014-03-14 | -14.06 |
| 2014-03-13 | -13.72 |
| 2014-03-12 | -12.82 |
| 2014-03-11 | -11.70 |
| 2014-03-10 | -10.58 |
| 2014-03-07 | -9.24 |
| 2014-03-06 | -9.24 |
| 2014-03-05 | -9.69 |
| 2014-03-04 | -7.67 |
| 2014-03-03 | -9.35 |
| 2014-02-28 | -8.34 |
| 2014-02-27 | -8.68 |
| 2014-02-26 | -10.36 |
| 2014-02-25 | -11.48 |
| 2014-02-24 | -11.48 |
| 2014-02-21 | -9.01 |
| 2014-02-20 | -8.68 |
| 2014-02-19 | -10.92 |
| 2014-02-18 | -11.37 |
| 2014-02-17 | -11.03 |
| 2014-02-14 | -12.38 |
| 2014-02-13 | -12.49 |
| 2014-02-12 | -11.03 |
| 2014-02-11 | -12.82 |
| 2014-02-10 | -14.06 |
| 2014-02-07 | -15.40 |
| 2014-02-06 | -16.75 |
| 2014-02-05 | -17.19 |
| 2014-02-04 | -17.87 |
| 2014-01-30 | -15.85 |
| 2014-01-29 | -14.62 |
| 2014-01-28 | -13.83 |
| 2014-01-27 | -13.27 |
| 2014-01-24 | -11.82 |
| 2014-01-23 | -11.14 |
| 2014-01-22 | -10.02 |
| 2014-01-21 | -9.58 |
| 2014-01-20 | -9.80 |
| 2014-01-17 | -9.24 |
| 2014-01-16 | -9.80 |
| 2014-01-15 | -10.25 |
| 2014-01-14 | -10.58 |
| 2014-01-13 | -10.02 |
| 2014-01-10 | -10.36 |
| 2014-01-09 | -10.36 |
| 2014-01-08 | -9.13 |
| 2014-01-07 | -9.35 |
| 2014-01-06 | -8.79 |
| 2014-01-03 | -8.12 |
| 2014-01-02 | -5.21 |
| 2013-12-31 | -4.76 |
| 2013-12-30 | -4.98 |
| 2013-12-27 | -4.76 |
| 2013-12-24 | -4.31 |
| 2013-12-23 | -5.32 |
| 2013-12-20 | -5.43 |
| 2013-12-19 | -4.98 |
| 2013-12-18 | -3.64 |
| 2013-12-17 | -4.20 |
| 2013-12-16 | -3.08 |
| 2013-12-13 | -2.29 |
| 2013-12-12 | -2.63 |
| 2013-12-11 | -1.84 |
| 2013-12-10 | 0.73 |
| 2013-12-09 | 1.74 |
| 2013-12-06 | 2.41 |
| 2013-12-05 | 1.52 |
| 2013-12-04 | 0.51 |
| 2013-12-03 | 2.19 |
| 2013-12-02 | 3.20 |
| 2013-11-29 | 2.75 |
| 2013-11-28 | 1.97 |
| 2013-11-27 | 2.97 |
| 2013-11-26 | 3.42 |
| 2013-11-25 | 4.43 |
| 2013-11-22 | 5.55 |
| 2013-11-21 | 5.78 |
| 2013-11-20 | 7.46 |
| 2013-11-19 | 6.34 |
| 2013-11-18 | 3.76 |
| 2013-11-15 | -1.06 |
| 2013-11-14 | -3.75 |
| 2013-11-13 | -4.76 |
| 2013-11-12 | -2.40 |
| 2013-11-11 | -2.07 |
| 2013-11-08 | -3.52 |
| 2013-11-07 | -3.30 |
| 2013-11-06 | -2.85 |
| 2013-11-05 | -2.40 |
| 2013-11-04 | -1.51 |
| 2013-11-01 | -1.17 |
| 2013-10-31 | -0.50 |
| 2013-10-30 | 0.85 |
| 2013-10-29 | -0.16 |
| 2013-10-28 | -1.73 |
| 2013-10-25 | -2.29 |
| 2013-10-24 | -0.72 |
| 2013-10-23 | 0.17 |
| 2013-10-22 | 1.97 |
| 2013-10-21 | 1.29 |
| 2013-10-18 | 1.85 |
| 2013-10-17 | 0.62 |
| 2013-10-16 | 1.74 |
| 2013-10-15 | 0.73 |
| 2013-10-11 | -0.16 |
| 2013-10-10 | -1.17 |
| 2013-10-09 | -0.39 |
| 2013-10-08 | -2.74 |
| 2013-10-07 | -4.20 |
| 2013-10-04 | -3.52 |
| 2013-10-03 | -3.19 |
| 2013-10-02 | -4.53 |
| 2013-09-30 | -4.08 |
| 2013-09-27 | -2.40 |
| 2013-09-26 | -2.96 |
| 2013-09-25 | -2.74 |
| 2013-09-24 | -2.29 |
| 2013-09-23 | -0.84 |
| 2013-09-19 | 0.06 |
| 2013-09-18 | -2.07 |
| 2013-09-17 | -1.84 |
| 2013-09-16 | -1.17 |
| 2013-09-13 | -2.85 |
| 2013-09-12 | -2.63 |
| 2013-09-11 | -3.64 |
| 2013-09-10 | -1.06 |
| 2013-09-09 | -1.28 |
| 2013-09-06 | -2.52 |
| 2013-09-05 | -2.52 |
| 2013-09-04 | -4.98 |
| 2013-09-03 | -6.02 |
| 2013-09-02 | -6.56 |
| 2013-08-30 | -7.66 |
| 2013-08-29 | -7.88 |
| 2013-08-28 | -9.52 |
| 2013-08-27 | -5.36 |
| 2013-08-26 | -5.36 |
| 2013-08-23 | -7.00 |
| 2013-08-22 | -4.81 |
| 2013-08-21 | -5.80 |
| 2013-08-20 | -5.80 |
| 2013-08-19 | -2.19 |
| 2013-08-16 | -1.09 |
| 2013-08-15 | 1.53 |
| 2013-08-13 | 2.08 |
| 2013-08-12 | 0.66 |
| 2013-08-09 | -2.95 |
| 2013-08-08 | -3.50 |
| 2013-08-07 | -3.72 |
| 2013-08-06 | -1.09 |
| 2013-08-05 | -0.11 |
| 2013-08-02 | 0.55 |
| 2013-08-01 | 0.11 |
| 2013-07-31 | -0.77 |
| 2013-07-30 | 0.88 |
| 2013-07-29 | 0.00 |
Copyright & disclaimer, Privacy policy