Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00374 | 1993-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0374 % |
|---|---|
| 2025-11-10 | 223.01 |
| 2025-11-07 | 223.01 |
| 2025-11-06 | 223.01 |
| 2025-11-05 | 223.01 |
| 2025-11-04 | 223.01 |
| 2025-11-03 | 223.01 |
| 2025-10-31 | 205.06 |
| 2025-10-30 | 205.06 |
| 2025-10-28 | 205.06 |
| 2025-10-27 | 205.06 |
| 2025-10-24 | 205.06 |
| 2025-10-23 | 205.06 |
| 2025-10-22 | 205.06 |
| 2025-10-21 | 205.06 |
| 2025-10-20 | 205.06 |
| 2025-10-17 | 205.06 |
| 2025-10-16 | 205.06 |
| 2025-10-15 | 205.06 |
| 2025-10-14 | 205.06 |
| 2025-10-13 | 205.06 |
| 2025-10-10 | 205.06 |
| 2025-10-09 | 205.06 |
| 2025-10-08 | 205.06 |
| 2025-10-06 | 205.06 |
| 2025-10-03 | 199.08 |
| 2025-10-02 | 205.06 |
| 2025-09-30 | 205.06 |
| 2025-09-29 | 205.06 |
| 2025-09-26 | 205.06 |
| 2025-09-25 | 205.06 |
| 2025-09-24 | 205.06 |
| 2025-09-23 | 205.06 |
| 2025-09-22 | 205.06 |
| 2025-09-19 | 205.06 |
| 2025-09-18 | 205.06 |
| 2025-09-17 | 205.06 |
| 2025-09-16 | 205.06 |
| 2025-09-15 | 205.06 |
| 2025-09-12 | 205.06 |
| 2025-09-11 | 205.06 |
| 2025-09-10 | 205.06 |
| 2025-09-09 | 205.06 |
| 2025-09-08 | 205.06 |
| 2025-09-05 | 205.06 |
| 2025-09-04 | 205.06 |
| 2025-09-03 | 199.08 |
| 2025-09-02 | 199.08 |
| 2025-09-01 | 192.50 |
| 2025-08-29 | 192.50 |
| 2025-08-28 | 192.50 |
| 2025-08-27 | 192.50 |
| 2025-08-26 | 191.34 |
| 2025-08-25 | 202.99 |
| 2025-08-22 | 202.99 |
| 2025-08-21 | 202.99 |
| 2025-08-20 | 202.99 |
| 2025-08-19 | 202.99 |
| 2025-08-18 | 202.99 |
| 2025-08-15 | 202.99 |
| 2025-08-14 | 202.99 |
| 2025-08-13 | 202.99 |
| 2025-08-12 | 202.99 |
| 2025-08-11 | 202.99 |
| 2025-08-08 | 202.99 |
| 2025-08-07 | 202.99 |
| 2025-08-06 | 202.99 |
| 2025-08-05 | 202.99 |
| 2025-08-04 | 202.99 |
| 2025-08-01 | 202.99 |
| 2025-07-31 | 202.99 |
| 2025-07-30 | 202.99 |
| 2025-07-29 | 202.99 |
| 2025-07-28 | 202.99 |
| 2025-07-25 | 202.99 |
| 2025-07-24 | 202.99 |
| 2025-07-23 | 202.99 |
| 2025-07-22 | 202.99 |
| 2025-07-21 | 202.99 |
| 2025-07-18 | 202.99 |
| 2025-07-17 | 202.99 |
| 2025-07-16 | 202.99 |
| 2025-07-15 | 202.99 |
| 2025-07-14 | 202.99 |
| 2025-07-11 | 202.99 |
| 2025-07-10 | 202.99 |
| 2025-07-09 | 202.99 |
| 2025-07-08 | 202.99 |
| 2025-07-07 | 202.99 |
| 2025-07-04 | 202.99 |
| 2025-07-03 | 202.99 |
| 2025-07-02 | 202.99 |
| 2025-06-30 | 202.99 |
| 2025-06-27 | 202.99 |
| 2025-06-26 | 202.99 |
| 2025-06-25 | 202.99 |
| 2025-06-24 | 202.99 |
| 2025-06-23 | 202.99 |
| 2025-06-20 | 202.99 |
| 2025-06-19 | 202.99 |
| 2025-06-18 | 202.99 |
| 2025-06-17 | 202.99 |
| 2025-06-16 | 202.99 |
| 2025-06-13 | 202.99 |
| 2025-06-12 | 202.99 |
| 2025-06-11 | 202.99 |
| 2025-06-10 | 202.99 |
| 2025-06-09 | 202.99 |
| 2025-06-06 | 202.99 |
| 2025-06-05 | 202.99 |
| 2025-06-04 | 202.99 |
| 2025-06-03 | 202.99 |
| 2025-06-02 | 202.99 |
| 2025-05-30 | 202.99 |
| 2025-05-29 | 202.99 |
| 2025-05-28 | 202.99 |
| 2025-05-27 | 202.99 |
| 2025-05-26 | 202.99 |
| 2025-05-23 | 202.99 |
| 2025-05-22 | 202.99 |
| 2025-05-21 | 202.99 |
| 2025-05-20 | 202.99 |
| 2025-05-19 | 202.99 |
| 2025-05-16 | 202.99 |
| 2025-05-15 | 202.99 |
| 2025-05-14 | 202.99 |
| 2025-05-13 | 202.99 |
| 2025-05-12 | 202.99 |
| 2025-05-09 | 202.99 |
| 2025-05-08 | 202.99 |
| 2025-05-07 | 202.99 |
| 2025-05-06 | 202.99 |
| 2025-05-02 | 202.99 |
| 2025-04-30 | 202.99 |
| 2025-04-29 | 202.99 |
| 2025-04-28 | 202.99 |
| 2025-04-25 | 202.99 |
| 2025-04-24 | 202.99 |
| 2025-04-23 | 202.99 |
| 2025-04-22 | 202.99 |
| 2025-04-17 | 202.99 |
| 2025-04-16 | 202.99 |
| 2025-04-15 | 202.99 |
| 2025-04-14 | 202.99 |
| 2025-04-11 | 202.99 |
| 2025-04-10 | 202.99 |
| 2025-04-09 | 202.99 |
| 2025-04-08 | 202.99 |
| 2025-04-07 | 202.99 |
| 2025-04-03 | 202.99 |
| 2025-04-02 | 202.99 |
| 2025-04-01 | 202.99 |
| 2025-03-31 | 202.99 |
| 2025-03-28 | 202.99 |
| 2025-03-27 | 202.99 |
| 2025-03-26 | 202.99 |
| 2025-03-25 | 202.99 |
| 2025-03-24 | 202.99 |
| 2025-03-21 | 202.99 |
| 2025-03-20 | 202.99 |
| 2025-03-19 | 202.99 |
| 2025-03-18 | 191.34 |
| 2025-03-17 | 191.34 |
| 2025-03-14 | 191.34 |
| 2025-03-13 | 191.34 |
| 2025-03-12 | 191.34 |
| 2025-03-11 | 197.16 |
| 2025-03-10 | 197.16 |
| 2025-03-07 | 197.16 |
| 2025-03-06 | 197.16 |
| 2025-03-05 | 197.16 |
| 2025-03-04 | 197.16 |
| 2025-03-03 | 197.16 |
| 2025-02-28 | 197.16 |
| 2025-02-27 | 197.16 |
| 2025-02-26 | 197.16 |
| 2025-02-25 | 197.16 |
| 2025-02-24 | 197.16 |
| 2025-02-21 | 197.16 |
| 2025-02-20 | 197.16 |
| 2025-02-19 | 197.16 |
| 2025-02-18 | 197.16 |
| 2025-02-17 | 197.16 |
| 2025-02-14 | 197.16 |
| 2025-02-13 | 197.16 |
| 2025-02-12 | 197.16 |
| 2025-02-11 | 197.16 |
| 2025-02-10 | 197.16 |
| 2025-02-07 | 197.16 |
| 2025-02-06 | 197.16 |
| 2025-02-05 | 197.16 |
| 2025-02-04 | 197.16 |
| 2025-02-03 | 197.16 |
| 2025-01-28 | 197.16 |
| 2025-01-27 | 197.16 |
| 2025-01-24 | 197.16 |
| 2025-01-23 | 197.16 |
| 2025-01-22 | 197.16 |
| 2025-01-21 | 197.16 |
| 2025-01-20 | 197.16 |
| 2025-01-17 | 197.16 |
| 2025-01-16 | 197.16 |
| 2025-01-15 | 197.16 |
| 2025-01-14 | 197.16 |
| 2025-01-13 | 197.16 |
| 2025-01-10 | 197.16 |
| 2025-01-09 | 197.16 |
| 2025-01-08 | 197.16 |
| 2025-01-07 | 200.66 |
| 2025-01-06 | 200.66 |
| 2025-01-03 | 200.66 |
| 2025-01-02 | 200.66 |
| 2024-12-31 | 200.66 |
| 2024-12-30 | 202.99 |
| 2024-12-27 | 202.99 |
| 2024-12-24 | 202.99 |
| 2024-12-23 | 202.99 |
| 2024-12-20 | 202.99 |
| 2024-12-19 | 202.99 |
| 2024-12-18 | 202.99 |
| 2024-12-17 | 202.99 |
| 2024-12-16 | 197.16 |
| 2024-12-13 | 194.83 |
| 2024-12-12 | 194.83 |
| 2024-12-11 | 194.83 |
| 2024-12-10 | 197.14 |
| 2024-12-09 | 187.92 |
| 2024-12-06 | 187.92 |
| 2024-12-05 | 187.92 |
| 2024-12-04 | 187.92 |
| 2024-12-03 | 187.92 |
| 2024-12-02 | 187.92 |
| 2024-11-29 | 187.92 |
| 2024-11-28 | 187.92 |
| 2024-11-27 | 187.92 |
| 2024-11-26 | 187.92 |
| 2024-11-25 | 187.92 |
| 2024-11-22 | 187.92 |
| 2024-11-21 | 187.92 |
| 2024-11-20 | 187.92 |
| 2024-11-19 | 187.92 |
| 2024-11-18 | 187.92 |
| 2024-11-15 | 187.92 |
| 2024-11-14 | 187.92 |
| 2024-11-13 | 187.92 |
| 2024-11-12 | 187.92 |
| 2024-11-11 | 187.92 |
| 2024-11-08 | 187.92 |
| 2024-11-07 | 187.92 |
| 2024-11-06 | 187.92 |
| 2024-11-05 | 187.92 |
| 2024-11-04 | 187.92 |
| 2024-11-01 | 187.92 |
| 2024-10-31 | 187.92 |
| 2024-10-30 | 187.92 |
| 2024-10-29 | 190.23 |
| 2024-10-28 | 190.23 |
| 2024-10-25 | 190.23 |
| 2024-10-24 | 190.23 |
| 2024-10-23 | 190.23 |
| 2024-10-22 | 190.23 |
| 2024-10-21 | 190.23 |
| 2024-10-18 | 190.23 |
| 2024-10-17 | 190.23 |
| 2024-10-16 | 190.23 |
| 2024-10-15 | 190.23 |
| 2024-10-14 | 190.23 |
| 2024-10-10 | 190.23 |
| 2024-10-09 | 190.23 |
| 2024-10-08 | 190.23 |
| 2024-10-07 | 190.23 |
| 2024-10-04 | 190.23 |
| 2024-10-03 | 190.23 |
| 2024-10-02 | 190.23 |
| 2024-09-30 | 187.92 |
| 2024-09-27 | 191.38 |
| 2024-09-26 | 187.92 |
| 2024-09-25 | 187.92 |
| 2024-09-24 | 187.92 |
| 2024-09-23 | 187.92 |
| 2024-09-20 | 187.92 |
| 2024-09-19 | 187.92 |
| 2024-09-17 | 187.92 |
| 2024-09-16 | 187.92 |
| 2024-09-13 | 187.92 |
| 2024-09-12 | 187.92 |
| 2024-09-11 | 187.92 |
| 2024-09-10 | 187.92 |
| 2024-09-09 | 187.92 |
| 2024-09-05 | 187.92 |
| 2024-09-04 | 187.92 |
| 2024-09-03 | 187.92 |
| 2024-09-02 | 187.92 |
| 2024-08-30 | 180.44 |
| 2024-08-29 | 180.44 |
| 2024-08-28 | 180.44 |
| 2024-08-27 | 180.44 |
| 2024-08-26 | 186.04 |
| 2024-08-23 | 186.04 |
| 2024-08-22 | 186.04 |
| 2024-08-21 | 186.04 |
| 2024-08-20 | 186.04 |
| 2024-08-19 | 186.04 |
| 2024-08-16 | 186.04 |
| 2024-08-15 | 180.44 |
| 2024-08-14 | 180.44 |
| 2024-08-13 | 180.44 |
| 2024-08-12 | 180.44 |
| 2024-08-09 | 180.44 |
| 2024-08-08 | 180.44 |
| 2024-08-07 | 180.44 |
| 2024-08-06 | 180.44 |
| 2024-08-05 | 180.44 |
| 2024-08-02 | 182.68 |
| 2024-08-01 | 182.68 |
| 2024-07-31 | 182.68 |
| 2024-07-30 | 182.68 |
| 2024-07-29 | 182.68 |
| 2024-07-26 | 182.68 |
| 2024-07-25 | 182.68 |
| 2024-07-24 | 182.68 |
| 2024-07-23 | 182.68 |
| 2024-07-22 | 182.68 |
| 2024-07-19 | 182.68 |
| 2024-07-18 | 182.68 |
| 2024-07-17 | 182.68 |
| 2024-07-16 | 182.68 |
| 2024-07-15 | 182.68 |
| 2024-07-12 | 182.68 |
| 2024-07-11 | 181.56 |
| 2024-07-10 | 181.56 |
| 2024-07-09 | 180.44 |
| 2024-07-08 | 180.44 |
| 2024-07-05 | 180.44 |
| 2024-07-04 | 180.44 |
| 2024-07-03 | 180.44 |
| 2024-07-02 | 180.44 |
| 2024-06-28 | 180.44 |
| 2024-06-27 | 180.44 |
| 2024-06-26 | 180.44 |
| 2024-06-25 | 180.44 |
| 2024-06-24 | 180.44 |
| 2024-06-21 | 180.44 |
| 2024-06-20 | 180.44 |
| 2024-06-19 | 180.44 |
| 2024-06-18 | 180.44 |
| 2024-06-17 | 180.44 |
| 2024-06-14 | 180.44 |
| 2024-06-13 | 180.44 |
| 2024-06-12 | 180.44 |
| 2024-06-11 | 180.44 |
| 2024-06-07 | 180.44 |
| 2024-06-06 | 180.44 |
| 2024-06-05 | 180.44 |
| 2024-06-04 | 180.44 |
| 2024-06-03 | 180.44 |
| 2024-05-31 | 180.44 |
| 2024-05-30 | 180.44 |
| 2024-05-29 | 180.44 |
| 2024-05-28 | 180.44 |
| 2024-05-27 | 180.44 |
| 2024-05-24 | 180.44 |
| 2024-05-23 | 180.44 |
| 2024-05-22 | 180.44 |
| 2024-05-21 | 180.44 |
| 2024-05-20 | 180.44 |
| 2024-05-17 | 180.44 |
| 2024-05-16 | 180.44 |
| 2024-05-14 | 180.44 |
| 2024-05-13 | 180.44 |
| 2024-05-10 | 180.44 |
| 2024-05-09 | 180.44 |
| 2024-05-08 | 180.44 |
| 2024-05-07 | 180.44 |
| 2024-05-06 | 180.44 |
| 2024-05-03 | 180.44 |
| 2024-05-02 | 180.44 |
| 2024-04-30 | 180.44 |
| 2024-04-29 | 180.44 |
| 2024-04-26 | 180.44 |
| 2024-04-25 | 180.44 |
| 2024-04-24 | 180.44 |
| 2024-04-23 | 180.44 |
| 2024-04-22 | 180.44 |
| 2024-04-19 | 180.44 |
| 2024-04-18 | 180.44 |
| 2024-04-17 | 180.44 |
| 2024-04-16 | 180.44 |
| 2024-04-15 | 180.44 |
| 2024-04-12 | 180.44 |
| 2024-04-11 | 180.44 |
| 2024-04-10 | 180.44 |
| 2024-04-09 | 180.44 |
| 2024-04-08 | 180.44 |
| 2024-04-05 | 180.44 |
| 2024-04-03 | 180.44 |
| 2024-04-02 | 180.44 |
| 2024-03-28 | 180.44 |
| 2024-03-27 | 180.44 |
| 2024-03-26 | 180.44 |
| 2024-03-25 | 180.44 |
| 2024-03-22 | 180.44 |
| 2024-03-21 | 186.04 |
| 2024-03-20 | 180.44 |
| 2024-03-19 | 180.44 |
| 2024-03-18 | 180.44 |
| 2024-03-15 | 180.44 |
| 2024-03-14 | 180.44 |
| 2024-03-13 | 180.44 |
| 2024-03-12 | 180.44 |
| 2024-03-11 | 180.44 |
| 2024-03-08 | 180.44 |
| 2024-03-07 | 180.44 |
| 2024-03-06 | 180.44 |
| 2024-03-05 | 180.44 |
| 2024-03-04 | 180.44 |
| 2024-03-01 | 180.44 |
| 2024-02-29 | 180.44 |
| 2024-02-28 | 180.44 |
| 2024-02-27 | 180.44 |
| 2024-02-26 | 180.44 |
| 2024-02-23 | 180.44 |
| 2024-02-22 | 180.44 |
| 2024-02-21 | 180.44 |
| 2024-02-20 | 180.44 |
| 2024-02-19 | 177.07 |
| 2024-02-16 | 191.65 |
| 2024-02-15 | 191.65 |
| 2024-02-14 | 191.65 |
| 2024-02-09 | 191.65 |
| 2024-02-08 | 191.65 |
| 2024-02-07 | 191.65 |
| 2024-02-06 | 186.04 |
| 2024-02-05 | 186.04 |
| 2024-02-02 | 186.04 |
| 2024-02-01 | 186.04 |
| 2024-01-31 | 186.04 |
| 2024-01-30 | 186.04 |
| 2024-01-29 | 186.04 |
| 2024-01-26 | 186.04 |
| 2024-01-25 | 186.04 |
| 2024-01-24 | 186.04 |
| 2024-01-23 | 186.04 |
| 2024-01-22 | 186.04 |
| 2024-01-19 | 186.04 |
| 2024-01-18 | 186.04 |
| 2024-01-17 | 186.04 |
| 2024-01-16 | 186.04 |
| 2024-01-15 | 186.04 |
| 2024-01-12 | 186.04 |
| 2024-01-11 | 186.04 |
| 2024-01-10 | 186.04 |
| 2024-01-09 | 186.04 |
| 2024-01-08 | 186.04 |
| 2024-01-05 | 186.04 |
| 2024-01-04 | 186.04 |
| 2024-01-03 | 186.04 |
| 2024-01-02 | 186.04 |
| 2023-12-29 | 186.04 |
| 2023-12-28 | 186.04 |
| 2023-12-27 | 186.04 |
| 2023-12-22 | 186.04 |
| 2023-12-21 | 186.04 |
| 2023-12-20 | 186.04 |
| 2023-12-19 | 186.04 |
| 2023-12-18 | 186.04 |
| 2023-12-15 | 186.04 |
| 2023-12-14 | 186.04 |
| 2023-12-13 | 186.04 |
| 2023-12-12 | 178.19 |
| 2023-12-11 | 178.19 |
| 2023-12-08 | 177.08 |
| 2023-12-07 | 177.08 |
| 2023-12-06 | 177.08 |
| 2023-12-05 | 188.17 |
| 2023-12-04 | 188.17 |
| 2023-12-01 | 188.17 |
| 2023-11-30 | 188.17 |
| 2023-11-29 | 188.17 |
| 2023-11-28 | 188.17 |
| 2023-11-27 | 188.17 |
| 2023-11-24 | 188.17 |
| 2023-11-23 | 188.17 |
| 2023-11-22 | 188.17 |
| 2023-11-21 | 188.17 |
| 2023-11-20 | 188.17 |
| 2023-11-17 | 188.17 |
| 2023-11-16 | 188.17 |
| 2023-11-15 | 188.17 |
| 2023-11-14 | 190.38 |
| 2023-11-13 | 188.17 |
| 2023-11-10 | 188.17 |
| 2023-11-09 | 188.17 |
| 2023-11-08 | 188.17 |
| 2023-11-07 | 188.17 |
| 2023-11-06 | 188.17 |
| 2023-11-03 | 188.17 |
| 2023-11-02 | 188.17 |
| 2023-11-01 | 188.17 |
| 2023-10-31 | 188.17 |
| 2023-10-30 | 188.17 |
| 2023-10-27 | 188.17 |
| 2023-10-26 | 188.17 |
| 2023-10-25 | 188.17 |
| 2023-10-24 | 182.63 |
| 2023-10-20 | 182.63 |
| 2023-10-19 | 182.63 |
| 2023-10-18 | 182.63 |
| 2023-10-17 | 182.63 |
| 2023-10-16 | 182.63 |
| 2023-10-13 | 182.63 |
| 2023-10-12 | 182.63 |
| 2023-10-11 | 182.63 |
| 2023-10-10 | 182.63 |
| 2023-10-09 | 182.63 |
| 2023-10-06 | 182.63 |
| 2023-10-05 | 182.63 |
| 2023-10-04 | 182.63 |
| 2023-10-03 | 182.63 |
| 2023-09-29 | 182.63 |
| 2023-09-28 | 182.63 |
| 2023-09-27 | 182.63 |
| 2023-09-26 | 182.63 |
| 2023-09-25 | 182.63 |
| 2023-09-22 | 182.63 |
| 2023-09-21 | 182.63 |
| 2023-09-20 | 182.63 |
| 2023-09-19 | 182.63 |
| 2023-09-18 | 182.63 |
| 2023-09-15 | 182.63 |
| 2023-09-14 | 182.63 |
| 2023-09-13 | 182.63 |
| 2023-09-12 | 182.63 |
| 2023-09-11 | 182.63 |
| 2023-09-07 | 182.63 |
| 2023-09-06 | 182.63 |
| 2023-09-05 | 182.63 |
| 2023-09-04 | 182.63 |
| 2023-08-31 | 182.63 |
| 2023-08-30 | 177.64 |
| 2023-08-29 | 177.64 |
| 2023-08-28 | 177.64 |
| 2023-08-25 | 191.68 |
| 2023-08-24 | 175.48 |
| 2023-08-23 | 191.68 |
| 2023-08-22 | 191.68 |
| 2023-08-21 | 191.68 |
| 2023-08-18 | 191.68 |
| 2023-08-17 | 191.68 |
| 2023-08-16 | 191.68 |
| 2023-08-15 | 191.68 |
| 2023-08-14 | 183.04 |
| 2023-08-11 | 183.04 |
| 2023-08-10 | 183.04 |
| 2023-08-09 | 183.04 |
| 2023-08-08 | 183.04 |
| 2023-08-07 | 183.04 |
| 2023-08-04 | 183.04 |
| 2023-08-03 | 183.04 |
| 2023-08-02 | 183.04 |
| 2023-08-01 | 183.04 |
| 2023-07-31 | 183.04 |
| 2023-07-28 | 183.04 |
| 2023-07-27 | 183.04 |
| 2023-07-26 | 183.04 |
| 2023-07-25 | 183.04 |
| 2023-07-24 | 183.04 |
| 2023-07-21 | 183.04 |
| 2023-07-20 | 183.04 |
| 2023-07-19 | 183.04 |
| 2023-07-18 | 183.04 |
| 2023-07-14 | 183.04 |
| 2023-07-13 | 183.04 |
| 2023-07-12 | 183.04 |
| 2023-07-11 | 183.04 |
| 2023-07-10 | 183.04 |
| 2023-07-07 | 183.04 |
| 2023-07-06 | 183.04 |
| 2023-07-05 | 183.04 |
| 2023-07-04 | 183.04 |
| 2023-07-03 | 183.04 |
| 2023-06-30 | 183.04 |
| 2023-06-29 | 183.04 |
| 2023-06-28 | 183.04 |
| 2023-06-27 | 183.04 |
| 2023-06-26 | 183.04 |
| 2023-06-23 | 175.48 |
| 2023-06-21 | 175.48 |
| 2023-06-20 | 175.48 |
| 2023-06-19 | 175.48 |
| 2023-06-16 | 175.48 |
| 2023-06-15 | 175.48 |
| 2023-06-14 | 175.48 |
| 2023-06-13 | 175.48 |
| 2023-06-12 | 175.48 |
| 2023-06-09 | 175.48 |
| 2023-06-08 | 175.48 |
| 2023-06-07 | 175.48 |
| 2023-06-06 | 175.48 |
| 2023-06-05 | 180.88 |
| 2023-06-02 | 180.88 |
| 2023-06-01 | 180.88 |
| 2023-05-31 | 184.12 |
| 2023-05-30 | 184.12 |
| 2023-05-29 | 184.12 |
| 2023-05-25 | 186.28 |
| 2023-05-24 | 186.28 |
| 2023-05-23 | 186.28 |
| 2023-05-22 | 186.28 |
| 2023-05-19 | 186.28 |
| 2023-05-18 | 186.28 |
| 2023-05-17 | 186.28 |
| 2023-05-16 | 186.28 |
| 2023-05-15 | 186.28 |
| 2023-05-12 | 186.28 |
| 2023-05-11 | 186.28 |
| 2023-05-10 | 186.28 |
| 2023-05-09 | 186.28 |
| 2023-05-08 | 186.28 |
| 2023-05-05 | 180.88 |
| 2023-05-04 | 175.48 |
| 2023-05-03 | 187.36 |
| 2023-05-02 | 187.36 |
| 2023-04-28 | 187.36 |
| 2023-04-27 | 187.36 |
| 2023-04-26 | 187.36 |
| 2023-04-25 | 187.36 |
| 2023-04-24 | 187.36 |
| 2023-04-21 | 187.36 |
| 2023-04-20 | 187.36 |
| 2023-04-19 | 187.36 |
| 2023-04-18 | 187.36 |
| 2023-04-17 | 187.36 |
| 2023-04-14 | 187.36 |
| 2023-04-13 | 187.36 |
| 2023-04-12 | 187.36 |
| 2023-04-11 | 187.36 |
| 2023-04-06 | 187.36 |
| 2023-04-04 | 187.36 |
| 2023-04-03 | 187.36 |
| 2023-03-31 | 187.36 |
| 2023-03-30 | 187.36 |
| 2023-03-29 | 187.36 |
| 2023-03-28 | 187.36 |
| 2023-03-27 | 187.36 |
| 2023-03-24 | 187.36 |
| 2023-03-23 | 187.36 |
| 2023-03-22 | 187.36 |
| 2023-03-21 | 187.36 |
| 2023-03-20 | 187.36 |
| 2023-03-17 | 187.36 |
| 2023-03-16 | 187.36 |
| 2023-03-15 | 187.36 |
| 2023-03-14 | 187.36 |
| 2023-03-13 | 187.36 |
| 2023-03-10 | 187.36 |
| 2023-03-09 | 187.36 |
| 2023-03-08 | 187.36 |
| 2023-03-07 | 187.36 |
| 2023-03-06 | 187.36 |
| 2023-03-03 | 187.36 |
| 2023-03-02 | 187.36 |
| 2023-03-01 | 187.36 |
| 2023-02-28 | 202.49 |
| 2023-02-27 | 202.49 |
| 2023-02-24 | 212.21 |
| 2023-02-23 | 187.36 |
| 2023-02-22 | 191.68 |
| 2023-02-21 | 191.68 |
| 2023-02-20 | 191.68 |
| 2023-02-17 | 191.68 |
| 2023-02-16 | 191.68 |
| 2023-02-15 | 191.68 |
| 2023-02-14 | 191.68 |
| 2023-02-13 | 191.68 |
| 2023-02-10 | 191.68 |
| 2023-02-09 | 191.68 |
| 2023-02-08 | 191.68 |
| 2023-02-07 | 191.68 |
| 2023-02-06 | 191.68 |
| 2023-02-03 | 191.68 |
| 2023-02-02 | 191.68 |
| 2023-02-01 | 191.68 |
| 2023-01-31 | 167.92 |
| 2023-01-30 | 167.92 |
| 2023-01-27 | 167.92 |
| 2023-01-26 | 171.16 |
| 2023-01-20 | 175.48 |
| 2023-01-19 | 183.04 |
| 2023-01-18 | 183.04 |
| 2023-01-17 | 189.52 |
| 2023-01-16 | 189.52 |
| 2023-01-13 | 189.52 |
| 2023-01-12 | 189.52 |
| 2023-01-11 | 189.52 |
| 2023-01-10 | 189.52 |
| 2023-01-09 | 189.52 |
| 2023-01-06 | 189.52 |
| 2023-01-05 | 189.52 |
| 2023-01-04 | 189.52 |
| 2023-01-03 | 191.68 |
| 2022-12-30 | 191.68 |
| 2022-12-29 | 191.68 |
| 2022-12-28 | 191.68 |
| 2022-12-23 | 191.68 |
| 2022-12-22 | 191.68 |
| 2022-12-21 | 191.68 |
| 2022-12-20 | 187.36 |
| 2022-12-19 | 191.68 |
| 2022-12-16 | 191.68 |
| 2022-12-15 | 191.68 |
| 2022-12-14 | 191.68 |
| 2022-12-13 | 191.68 |
| 2022-12-12 | 188.44 |
| 2022-12-09 | 188.44 |
| 2022-12-08 | 188.44 |
| 2022-12-07 | 188.44 |
| 2022-12-06 | 188.44 |
| 2022-12-05 | 188.44 |
| 2022-12-02 | 188.44 |
| 2022-12-01 | 188.44 |
| 2022-11-30 | 188.44 |
| 2022-11-29 | 188.44 |
| 2022-11-28 | 188.44 |
| 2022-11-25 | 188.44 |
| 2022-11-24 | 188.44 |
| 2022-11-23 | 188.44 |
| 2022-11-22 | 188.44 |
| 2022-11-21 | 188.44 |
| 2022-11-18 | 188.44 |
| 2022-11-17 | 188.44 |
| 2022-11-16 | 188.44 |
| 2022-11-15 | 188.44 |
| 2022-11-14 | 188.44 |
| 2022-11-11 | 188.44 |
| 2022-11-10 | 188.44 |
| 2022-11-09 | 188.44 |
| 2022-11-08 | 188.44 |
| 2022-11-07 | 188.44 |
| 2022-11-04 | 188.44 |
| 2022-11-03 | 183.10 |
| 2022-11-02 | 183.10 |
| 2022-11-01 | 183.10 |
| 2022-10-31 | 183.10 |
| 2022-10-28 | 183.10 |
| 2022-10-27 | 183.10 |
| 2022-10-26 | 183.10 |
| 2022-10-25 | 183.10 |
| 2022-10-24 | 183.10 |
| 2022-10-21 | 183.10 |
| 2022-10-20 | 183.10 |
| 2022-10-19 | 183.10 |
| 2022-10-18 | 183.10 |
| 2022-10-17 | 183.10 |
| 2022-10-14 | 183.10 |
| 2022-10-13 | 183.10 |
| 2022-10-12 | 183.10 |
| 2022-10-11 | 183.10 |
| 2022-10-10 | 183.10 |
| 2022-10-07 | 183.10 |
| 2022-10-06 | 183.10 |
| 2022-10-05 | 183.10 |
| 2022-10-03 | 183.10 |
| 2022-09-30 | 183.10 |
| 2022-09-29 | 183.10 |
| 2022-09-28 | 183.10 |
| 2022-09-27 | 183.10 |
| 2022-09-26 | 183.10 |
| 2022-09-23 | 183.10 |
| 2022-09-22 | 183.10 |
| 2022-09-21 | 183.10 |
| 2022-09-20 | 183.10 |
| 2022-09-19 | 183.10 |
| 2022-09-16 | 183.10 |
| 2022-09-15 | 183.10 |
| 2022-09-14 | 183.10 |
| 2022-09-13 | 183.10 |
| 2022-09-09 | 183.10 |
| 2022-09-08 | 183.10 |
| 2022-09-07 | 183.10 |
| 2022-09-06 | 183.10 |
| 2022-09-05 | 183.10 |
| 2022-09-02 | 183.10 |
| 2022-09-01 | 186.84 |
| 2022-08-31 | 186.84 |
| 2022-08-30 | 186.84 |
| 2022-08-29 | 186.84 |
| 2022-08-26 | 186.84 |
| 2022-08-25 | 186.84 |
| 2022-08-24 | 186.84 |
| 2022-08-23 | 186.84 |
| 2022-08-22 | 186.84 |
| 2022-08-19 | 186.84 |
| 2022-08-18 | 186.84 |
| 2022-08-17 | 186.84 |
| 2022-08-16 | 186.84 |
| 2022-08-15 | 186.84 |
| 2022-08-12 | 186.84 |
| 2022-08-11 | 186.84 |
| 2022-08-10 | 181.62 |
| 2022-08-09 | 192.05 |
| 2022-08-08 | 192.05 |
| 2022-08-05 | 192.05 |
| 2022-08-04 | 192.05 |
| 2022-08-03 | 192.05 |
| 2022-08-02 | 192.05 |
| 2022-08-01 | 192.05 |
| 2022-07-29 | 192.05 |
| 2022-07-28 | 192.05 |
| 2022-07-27 | 192.05 |
| 2022-07-26 | 192.05 |
| 2022-07-25 | 192.05 |
| 2022-07-22 | 192.05 |
| 2022-07-21 | 192.05 |
| 2022-07-20 | 192.05 |
| 2022-07-19 | 192.05 |
| 2022-07-18 | 202.48 |
| 2022-07-15 | 202.48 |
| 2022-07-14 | 202.48 |
| 2022-07-13 | 202.48 |
| 2022-07-12 | 202.48 |
| 2022-07-11 | 192.05 |
| 2022-07-08 | 192.05 |
| 2022-07-07 | 192.05 |
| 2022-07-06 | 192.05 |
| 2022-07-05 | 176.41 |
| 2022-07-04 | 194.14 |
| 2022-06-30 | 194.14 |
| 2022-06-29 | 194.14 |
| 2022-06-28 | 194.14 |
| 2022-06-27 | 194.14 |
| 2022-06-24 | 194.14 |
| 2022-06-23 | 194.14 |
| 2022-06-22 | 194.14 |
| 2022-06-21 | 194.14 |
| 2022-06-20 | 194.14 |
| 2022-06-17 | 205.61 |
| 2022-06-16 | 205.61 |
| 2022-06-15 | 205.61 |
| 2022-06-14 | 205.61 |
| 2022-06-13 | 206.66 |
| 2022-06-10 | 197.27 |
| 2022-06-09 | 181.62 |
| 2022-06-08 | 181.62 |
| 2022-06-07 | 181.62 |
| 2022-06-06 | 182.67 |
| 2022-06-02 | 182.67 |
| 2022-06-01 | 183.71 |
| 2022-05-31 | 183.71 |
| 2022-05-30 | 183.71 |
| 2022-05-27 | 183.71 |
| 2022-05-26 | 183.71 |
| 2022-05-25 | 183.71 |
| 2022-05-24 | 183.71 |
| 2022-05-23 | 183.71 |
| 2022-05-20 | 183.71 |
| 2022-05-19 | 183.71 |
| 2022-05-18 | 183.71 |
| 2022-05-17 | 183.71 |
| 2022-05-16 | 171.19 |
| 2022-05-13 | 175.37 |
| 2022-05-12 | 183.71 |
| 2022-05-11 | 183.71 |
| 2022-05-10 | 183.71 |
| 2022-05-06 | 183.71 |
| 2022-05-05 | 183.71 |
| 2022-05-04 | 183.71 |
| 2022-05-03 | 183.71 |
| 2022-04-29 | 183.71 |
| 2022-04-28 | 185.80 |
| 2022-04-27 | 185.80 |
| 2022-04-26 | 185.80 |
| 2022-04-25 | 185.80 |
| 2022-04-22 | 185.80 |
| 2022-04-21 | 185.80 |
| 2022-04-20 | 185.80 |
| 2022-04-19 | 185.80 |
| 2022-04-14 | 185.80 |
| 2022-04-13 | 185.80 |
| 2022-04-12 | 185.80 |
| 2022-04-11 | 185.80 |
| 2022-04-08 | 185.80 |
| 2022-04-07 | 185.80 |
| 2022-04-06 | 185.80 |
| 2022-04-04 | 185.80 |
| 2022-04-01 | 185.80 |
| 2022-03-31 | 185.80 |
| 2022-03-30 | 185.80 |
| 2022-03-29 | 185.80 |
| 2022-03-28 | 185.80 |
| 2022-03-25 | 185.80 |
| 2022-03-24 | 185.80 |
| 2022-03-23 | 185.80 |
| 2022-03-22 | 186.84 |
| 2022-03-21 | 186.84 |
| 2022-03-18 | 186.84 |
| 2022-03-17 | 186.84 |
| 2022-03-16 | 186.84 |
| 2022-03-15 | 186.84 |
| 2022-03-14 | 186.84 |
| 2022-03-11 | 186.84 |
| 2022-03-10 | 186.84 |
| 2022-03-09 | 186.84 |
| 2022-03-08 | 186.84 |
| 2022-03-07 | 186.84 |
| 2022-03-04 | 186.84 |
| 2022-03-03 | 186.84 |
| 2022-03-02 | 186.84 |
| 2022-03-01 | 186.84 |
| 2022-02-28 | 189.97 |
| 2022-02-25 | 189.97 |
| 2022-02-24 | 189.97 |
| 2022-02-23 | 189.97 |
| 2022-02-22 | 188.92 |
| 2022-02-21 | 188.92 |
| 2022-02-18 | 188.92 |
| 2022-02-17 | 188.92 |
| 2022-02-16 | 188.92 |
| 2022-02-15 | 188.92 |
| 2022-02-14 | 197.27 |
| 2022-02-11 | 197.27 |
| 2022-02-10 | 197.27 |
| 2022-02-09 | 197.27 |
| 2022-02-08 | 189.97 |
| 2022-02-07 | 189.97 |
| 2022-02-04 | 189.97 |
| 2022-01-31 | 189.97 |
| 2022-01-28 | 189.97 |
| 2022-01-27 | 189.97 |
| 2022-01-26 | 189.97 |
| 2022-01-25 | 189.97 |
| 2022-01-24 | 188.92 |
| 2022-01-21 | 193.10 |
| 2022-01-20 | 193.10 |
| 2022-01-19 | 193.10 |
| 2022-01-18 | 193.10 |
| 2022-01-17 | 193.10 |
| 2022-01-14 | 193.10 |
| 2022-01-13 | 196.23 |
| 2022-01-12 | 196.23 |
| 2022-01-11 | 196.23 |
| 2022-01-10 | 196.23 |
| 2022-01-07 | 196.23 |
| 2022-01-06 | 196.23 |
| 2022-01-05 | 196.23 |
| 2022-01-04 | 196.23 |
| 2022-01-03 | 196.23 |
| 2021-12-31 | 205.61 |
| 2021-12-30 | 205.61 |
| 2021-12-29 | 205.61 |
| 2021-12-28 | 205.61 |
| 2021-12-24 | 205.61 |
| 2021-12-23 | 205.61 |
| 2021-12-22 | 205.61 |
| 2021-12-21 | 205.61 |
| 2021-12-20 | 205.61 |
| 2021-12-17 | 208.74 |
| 2021-12-16 | 208.74 |
| 2021-12-15 | 208.74 |
| 2021-12-14 | 208.74 |
| 2021-12-13 | 208.74 |
| 2021-12-10 | 208.74 |
| 2021-12-09 | 208.74 |
| 2021-12-08 | 208.74 |
| 2021-12-07 | 208.74 |
| 2021-12-06 | 208.74 |
| 2021-12-03 | 208.74 |
| 2021-12-02 | 208.74 |
| 2021-12-01 | 208.74 |
| 2021-11-30 | 208.74 |
| 2021-11-29 | 208.74 |
| 2021-11-26 | 208.74 |
| 2021-11-25 | 209.78 |
| 2021-11-24 | 209.78 |
| 2021-11-23 | 209.78 |
| 2021-11-22 | 209.78 |
| 2021-11-19 | 209.78 |
| 2021-11-18 | 209.78 |
| 2021-11-17 | 209.78 |
| 2021-11-16 | 209.78 |
| 2021-11-15 | 209.78 |
| 2021-11-12 | 223.20 |
| 2021-11-11 | 224.23 |
| 2021-11-10 | 251.08 |
| 2021-11-09 | 244.88 |
| 2021-11-08 | 244.88 |
| 2021-11-05 | 220.10 |
| 2021-11-04 | 187.06 |
| 2021-11-03 | 187.06 |
| 2021-11-02 | 187.06 |
| 2021-11-01 | 187.06 |
| 2021-10-29 | 187.06 |
| 2021-10-28 | 187.06 |
| 2021-10-27 | 187.06 |
| 2021-10-26 | 187.06 |
| 2021-10-25 | 187.06 |
| 2021-10-22 | 187.06 |
| 2021-10-21 | 187.06 |
| 2021-10-20 | 187.06 |
| 2021-10-19 | 187.06 |
| 2021-10-18 | 187.06 |
| 2021-10-15 | 187.06 |
| 2021-10-12 | 187.06 |
| 2021-10-11 | 187.06 |
| 2021-10-08 | 187.06 |
| 2021-10-07 | 187.06 |
| 2021-10-06 | 186.03 |
| 2021-10-05 | 186.03 |
| 2021-10-04 | 186.03 |
| 2021-09-30 | 186.03 |
| 2021-09-29 | 186.03 |
| 2021-09-28 | 189.12 |
| 2021-09-27 | 189.12 |
| 2021-09-24 | 189.12 |
| 2021-09-23 | 189.12 |
| 2021-09-21 | 186.03 |
| 2021-09-20 | 189.12 |
| 2021-09-17 | 187.06 |
| 2021-09-16 | 187.06 |
| 2021-09-15 | 187.06 |
| 2021-09-14 | 187.06 |
| 2021-09-13 | 187.06 |
| 2021-09-10 | 187.06 |
| 2021-09-09 | 187.06 |
| 2021-09-08 | 187.06 |
| 2021-09-07 | 187.06 |
| 2021-09-06 | 187.06 |
| 2021-09-03 | 199.45 |
| 2021-09-02 | 194.29 |
| 2021-09-01 | 187.57 |
| 2021-08-31 | 187.57 |
| 2021-08-30 | 187.57 |
| 2021-08-27 | 187.57 |
| 2021-08-26 | 187.57 |
| 2021-08-25 | 187.57 |
| 2021-08-24 | 196.66 |
| 2021-08-23 | 196.66 |
| 2021-08-20 | 196.66 |
| 2021-08-19 | 196.66 |
| 2021-08-18 | 196.66 |
| 2021-08-17 | 192.62 |
| 2021-08-16 | 192.62 |
| 2021-08-13 | 192.62 |
| 2021-08-12 | 197.67 |
| 2021-08-11 | 200.69 |
| 2021-08-10 | 200.69 |
| 2021-08-09 | 201.70 |
| 2021-08-06 | 192.62 |
| 2021-08-05 | 194.64 |
| 2021-08-04 | 194.64 |
| 2021-08-03 | 192.62 |
| 2021-08-02 | 192.62 |
| 2021-07-30 | 192.62 |
| 2021-07-29 | 192.62 |
| 2021-07-28 | 192.62 |
| 2021-07-27 | 179.50 |
| 2021-07-26 | 179.50 |
| 2021-07-23 | 190.60 |
| 2021-07-22 | 187.57 |
| 2021-07-21 | 187.57 |
| 2021-07-20 | 178.49 |
| 2021-07-19 | 178.49 |
| 2021-07-16 | 180.51 |
| 2021-07-15 | 180.51 |
| 2021-07-14 | 180.51 |
| 2021-07-13 | 180.51 |
| 2021-07-12 | 180.51 |
| 2021-07-09 | 180.51 |
| 2021-07-08 | 182.53 |
| 2021-07-07 | 188.58 |
| 2021-07-06 | 188.58 |
| 2021-07-05 | 188.58 |
| 2021-07-02 | 188.58 |
| 2021-06-30 | 188.58 |
| 2021-06-29 | 188.58 |
| 2021-06-28 | 189.59 |
| 2021-06-25 | 189.59 |
| 2021-06-24 | 189.59 |
| 2021-06-23 | 189.59 |
| 2021-06-22 | 189.59 |
| 2021-06-21 | 189.59 |
| 2021-06-18 | 189.59 |
| 2021-06-17 | 189.59 |
| 2021-06-16 | 189.59 |
| 2021-06-15 | 189.59 |
| 2021-06-11 | 189.59 |
| 2021-06-10 | 189.59 |
| 2021-06-09 | 189.59 |
| 2021-06-08 | 189.59 |
| 2021-06-07 | 180.51 |
| 2021-06-04 | 180.51 |
| 2021-06-03 | 180.51 |
| 2021-06-02 | 182.53 |
| 2021-06-01 | 183.54 |
| 2021-05-31 | 201.70 |
| 2021-05-28 | 201.70 |
| 2021-05-27 | 201.70 |
| 2021-05-26 | 201.70 |
| 2021-05-25 | 204.73 |
| 2021-05-24 | 204.73 |
| 2021-05-21 | 204.73 |
| 2021-05-20 | 204.73 |
| 2021-05-18 | 205.74 |
| 2021-05-17 | 205.74 |
| 2021-05-14 | 205.74 |
| 2021-05-13 | 205.74 |
| 2021-05-12 | 209.77 |
| 2021-05-11 | 210.78 |
| 2021-05-10 | 188.58 |
| 2021-05-07 | 188.58 |
| 2021-05-06 | 188.58 |
| 2021-05-05 | 188.58 |
| 2021-05-04 | 190.60 |
| 2021-05-03 | 162.35 |
| 2021-04-30 | 160.33 |
| 2021-04-29 | 160.33 |
| 2021-04-28 | 161.34 |
| 2021-04-27 | 160.33 |
| 2021-04-26 | 160.33 |
| 2021-04-23 | 177.48 |
| 2021-04-22 | 177.48 |
| 2021-04-21 | 177.48 |
| 2021-04-20 | 177.48 |
| 2021-04-19 | 177.48 |
| 2021-04-16 | 177.48 |
| 2021-04-15 | 177.48 |
| 2021-04-14 | 177.48 |
| 2021-04-13 | 177.48 |
| 2021-04-12 | 177.48 |
| 2021-04-09 | 177.48 |
| 2021-04-08 | 177.48 |
| 2021-04-07 | 161.34 |
| 2021-04-01 | 161.34 |
| 2021-03-31 | 161.34 |
| 2021-03-30 | 172.44 |
| 2021-03-29 | 172.44 |
| 2021-03-26 | 172.44 |
| 2021-03-25 | 172.44 |
| 2021-03-24 | 170.42 |
| 2021-03-23 | 168.40 |
| 2021-03-22 | 187.57 |
| 2021-03-19 | 187.57 |
| 2021-03-18 | 187.57 |
| 2021-03-17 | 187.57 |
| 2021-03-16 | 187.57 |
| 2021-03-15 | 187.57 |
| 2021-03-12 | 187.57 |
| 2021-03-11 | 187.57 |
| 2021-03-10 | 187.57 |
| 2021-03-09 | 187.57 |
| 2021-03-08 | 187.57 |
| 2021-03-05 | 187.57 |
| 2021-03-04 | 187.57 |
| 2021-03-03 | 187.57 |
| 2021-03-02 | 182.53 |
| 2021-03-01 | 159.32 |
| 2021-02-26 | 159.32 |
| 2021-02-25 | 159.32 |
| 2021-02-24 | 159.32 |
| 2021-02-23 | 159.32 |
| 2021-02-22 | 162.35 |
| 2021-02-19 | 162.35 |
| 2021-02-18 | 162.35 |
| 2021-02-17 | 162.35 |
| 2021-02-16 | 162.35 |
| 2021-02-11 | 162.35 |
| 2021-02-10 | 162.35 |
| 2021-02-09 | 162.35 |
| 2021-02-08 | 162.35 |
| 2021-02-05 | 162.35 |
| 2021-02-04 | 162.35 |
| 2021-02-03 | 162.35 |
| 2021-02-02 | 162.35 |
| 2021-02-01 | 162.35 |
| 2021-01-29 | 162.35 |
| 2021-01-28 | 162.35 |
| 2021-01-27 | 162.35 |
| 2021-01-26 | 162.35 |
| 2021-01-25 | 162.35 |
| 2021-01-22 | 162.35 |
| 2021-01-21 | 162.35 |
| 2021-01-20 | 162.35 |
| 2021-01-19 | 165.38 |
| 2021-01-18 | 165.38 |
| 2021-01-15 | 162.35 |
| 2021-01-14 | 162.35 |
| 2021-01-13 | 165.38 |
| 2021-01-12 | 160.33 |
| 2021-01-11 | 160.33 |
| 2021-01-08 | 162.35 |
| 2021-01-07 | 162.35 |
| 2021-01-06 | 162.35 |
| 2021-01-05 | 159.32 |
| 2021-01-04 | 159.32 |
| 2020-12-31 | 159.32 |
| 2020-12-30 | 159.32 |
| 2020-12-29 | 162.35 |
| 2020-12-28 | 162.35 |
| 2020-12-24 | 165.38 |
| 2020-12-23 | 165.38 |
| 2020-12-22 | 165.38 |
| 2020-12-21 | 165.38 |
| 2020-12-18 | 165.38 |
| 2020-12-17 | 165.38 |
| 2020-12-16 | 165.38 |
| 2020-12-15 | 167.39 |
| 2020-12-14 | 167.39 |
| 2020-12-11 | 167.39 |
| 2020-12-10 | 167.39 |
| 2020-12-09 | 168.39 |
| 2020-12-08 | 168.39 |
| 2020-12-07 | 168.39 |
| 2020-12-04 | 169.39 |
| 2020-12-03 | 169.39 |
| 2020-12-02 | 166.40 |
| 2020-12-01 | 166.40 |
| 2020-11-30 | 166.40 |
| 2020-11-27 | 166.40 |
| 2020-11-26 | 166.40 |
| 2020-11-25 | 166.40 |
| 2020-11-24 | 166.40 |
| 2020-11-23 | 166.40 |
| 2020-11-20 | 166.40 |
| 2020-11-19 | 166.40 |
| 2020-11-18 | 166.40 |
| 2020-11-17 | 166.40 |
| 2020-11-16 | 161.41 |
| 2020-11-13 | 165.40 |
| 2020-11-12 | 165.40 |
| 2020-11-11 | 165.40 |
| 2020-11-10 | 165.40 |
| 2020-11-09 | 165.40 |
| 2020-11-06 | 167.39 |
| 2020-11-05 | 167.39 |
| 2020-11-04 | 167.39 |
| 2020-11-03 | 167.39 |
| 2020-11-02 | 167.39 |
| 2020-10-30 | 167.39 |
| 2020-10-29 | 167.39 |
| 2020-10-28 | 167.39 |
| 2020-10-27 | 167.39 |
| 2020-10-23 | 167.39 |
| 2020-10-22 | 167.39 |
| 2020-10-21 | 167.39 |
| 2020-10-20 | 167.39 |
| 2020-10-19 | 167.39 |
| 2020-10-16 | 167.39 |
| 2020-10-15 | 167.39 |
| 2020-10-14 | 167.39 |
| 2020-10-12 | 167.39 |
| 2020-10-09 | 167.39 |
| 2020-10-08 | 168.39 |
| 2020-10-07 | 168.39 |
| 2020-10-06 | 168.39 |
| 2020-10-05 | 168.39 |
| 2020-09-30 | 168.39 |
| 2020-09-29 | 164.40 |
| 2020-09-28 | 168.39 |
| 2020-09-25 | 168.39 |
| 2020-09-24 | 168.39 |
| 2020-09-23 | 168.39 |
| 2020-09-22 | 168.39 |
| 2020-09-21 | 168.39 |
| 2020-09-18 | 168.39 |
| 2020-09-17 | 168.39 |
| 2020-09-16 | 168.39 |
| 2020-09-15 | 168.39 |
| 2020-09-14 | 168.39 |
| 2020-09-11 | 168.39 |
| 2020-09-10 | 168.39 |
| 2020-09-09 | 169.39 |
| 2020-09-08 | 169.39 |
| 2020-09-07 | 170.39 |
| 2020-09-04 | 168.39 |
| 2020-09-03 | 168.89 |
| 2020-09-02 | 168.89 |
| 2020-09-01 | 168.89 |
| 2020-08-31 | 168.89 |
| 2020-08-28 | 168.89 |
| 2020-08-27 | 170.84 |
| 2020-08-26 | 170.84 |
| 2020-08-25 | 170.84 |
| 2020-08-24 | 170.84 |
| 2020-08-21 | 170.84 |
| 2020-08-20 | 170.84 |
| 2020-08-19 | 170.84 |
| 2020-08-18 | 170.84 |
| 2020-08-17 | 170.84 |
| 2020-08-14 | 168.89 |
| 2020-08-13 | 168.89 |
| 2020-08-12 | 168.89 |
| 2020-08-11 | 168.89 |
| 2020-08-10 | 168.89 |
| 2020-08-07 | 168.89 |
| 2020-08-06 | 168.89 |
| 2020-08-05 | 168.89 |
| 2020-08-04 | 168.89 |
| 2020-08-03 | 168.89 |
| 2020-07-31 | 168.89 |
| 2020-07-30 | 168.89 |
| 2020-07-29 | 168.89 |
| 2020-07-28 | 168.89 |
| 2020-07-27 | 168.89 |
| 2020-07-24 | 168.89 |
| 2020-07-23 | 168.89 |
| 2020-07-22 | 168.89 |
| 2020-07-21 | 168.89 |
| 2020-07-20 | 168.89 |
| 2020-07-17 | 168.89 |
| 2020-07-16 | 168.89 |
| 2020-07-15 | 168.89 |
| 2020-07-14 | 172.79 |
| 2020-07-13 | 172.79 |
| 2020-07-10 | 172.79 |
| 2020-07-09 | 182.53 |
| 2020-07-08 | 182.53 |
| 2020-07-07 | 182.53 |
| 2020-07-06 | 182.53 |
| 2020-07-03 | 182.53 |
| 2020-07-02 | 182.53 |
| 2020-06-30 | 182.53 |
| 2020-06-29 | 182.53 |
| 2020-06-26 | 186.43 |
| 2020-06-24 | 186.43 |
| 2020-06-23 | 186.43 |
| 2020-06-22 | 186.43 |
| 2020-06-19 | 186.43 |
| 2020-06-18 | 186.43 |
| 2020-06-17 | 186.43 |
| 2020-06-16 | 186.43 |
| 2020-06-15 | 186.43 |
| 2020-06-12 | 186.43 |
| 2020-06-11 | 186.43 |
| 2020-06-10 | 186.43 |
| 2020-06-09 | 186.43 |
| 2020-06-08 | 186.43 |
| 2020-06-05 | 186.43 |
| 2020-06-04 | 186.43 |
| 2020-06-03 | 186.43 |
| 2020-06-02 | 186.43 |
| 2020-06-01 | 186.43 |
| 2020-05-29 | 186.43 |
| 2020-05-28 | 186.43 |
| 2020-05-27 | 186.43 |
| 2020-05-26 | 186.43 |
| 2020-05-25 | 186.43 |
| 2020-05-22 | 187.40 |
| 2020-05-21 | 187.40 |
| 2020-05-20 | 187.40 |
| 2020-05-19 | 187.40 |
| 2020-05-18 | 187.40 |
| 2020-05-15 | 187.40 |
| 2020-05-14 | 182.53 |
| 2020-05-13 | 182.53 |
| 2020-05-12 | 182.53 |
| 2020-05-11 | 182.53 |
| 2020-05-08 | 182.53 |
| 2020-05-07 | 182.53 |
| 2020-05-06 | 182.53 |
| 2020-05-05 | 182.53 |
| 2020-05-04 | 180.58 |
| 2020-04-29 | 180.58 |
| 2020-04-28 | 180.58 |
| 2020-04-27 | 180.58 |
| 2020-04-24 | 172.79 |
| 2020-04-23 | 172.79 |
| 2020-04-22 | 172.79 |
| 2020-04-21 | 172.79 |
| 2020-04-20 | 172.79 |
| 2020-04-17 | 172.79 |
| 2020-04-16 | 172.79 |
| 2020-04-15 | 172.79 |
| 2020-04-14 | 172.79 |
| 2020-04-09 | 172.79 |
| 2020-04-08 | 172.79 |
| 2020-04-07 | 172.79 |
| 2020-04-06 | 182.53 |
| 2020-04-03 | 182.53 |
| 2020-04-02 | 182.53 |
| 2020-04-01 | 182.53 |
| 2020-03-31 | 182.53 |
| 2020-03-30 | 172.79 |
| 2020-03-27 | 172.79 |
| 2020-03-26 | 172.79 |
| 2020-03-25 | 172.79 |
| 2020-03-24 | 172.79 |
| 2020-03-23 | 172.79 |
| 2020-03-20 | 172.79 |
| 2020-03-19 | 187.40 |
| 2020-03-18 | 187.40 |
| 2020-03-17 | 187.40 |
| 2020-03-16 | 187.40 |
| 2020-03-13 | 187.40 |
| 2020-03-12 | 187.40 |
| 2020-03-11 | 187.40 |
| 2020-03-10 | 187.40 |
| 2020-03-09 | 187.40 |
| 2020-03-06 | 187.40 |
| 2020-03-05 | 182.53 |
| 2020-03-04 | 157.20 |
| 2020-03-03 | 157.20 |
| 2020-03-02 | 192.27 |
| 2020-02-28 | 192.27 |
| 2020-02-27 | 192.27 |
| 2020-02-26 | 192.27 |
| 2020-02-25 | 192.27 |
| 2020-02-24 | 192.27 |
| 2020-02-21 | 192.27 |
| 2020-02-20 | 192.27 |
| 2020-02-19 | 192.27 |
| 2020-02-18 | 192.27 |
| 2020-02-17 | 192.27 |
| 2020-02-14 | 192.27 |
| 2020-02-13 | 192.27 |
| 2020-02-12 | 192.27 |
| 2020-02-11 | 192.27 |
| 2020-02-10 | 192.27 |
| 2020-02-07 | 192.27 |
| 2020-02-06 | 192.27 |
| 2020-02-05 | 192.27 |
| 2020-02-04 | 192.27 |
| 2020-02-03 | 192.27 |
| 2020-01-31 | 192.27 |
| 2020-01-30 | 211.76 |
| 2020-01-29 | 221.50 |
| 2020-01-24 | 221.50 |
| 2020-01-23 | 221.50 |
| 2020-01-22 | 221.50 |
| 2020-01-21 | 210.78 |
| 2020-01-20 | 211.76 |
| 2020-01-17 | 211.76 |
| 2020-01-16 | 211.76 |
| 2020-01-15 | 211.76 |
| 2020-01-14 | 211.76 |
| 2020-01-13 | 211.76 |
| 2020-01-10 | 211.76 |
| 2020-01-09 | 221.50 |
| 2020-01-08 | 221.50 |
| 2020-01-07 | 221.50 |
| 2020-01-06 | 221.50 |
| 2020-01-03 | 221.50 |
| 2020-01-02 | 221.50 |
| 2019-12-31 | 221.50 |
| 2019-12-30 | 221.50 |
| 2019-12-27 | 221.50 |
| 2019-12-24 | 221.50 |
| 2019-12-23 | 221.50 |
| 2019-12-20 | 221.50 |
| 2019-12-19 | 221.50 |
| 2019-12-18 | 221.50 |
| 2019-12-17 | 222.47 |
| 2019-12-16 | 222.47 |
| 2019-12-13 | 222.47 |
| 2019-12-12 | 222.47 |
| 2019-12-11 | 222.47 |
| 2019-12-10 | 222.47 |
| 2019-12-09 | 222.47 |
| 2019-12-06 | 218.61 |
| 2019-12-05 | 218.61 |
| 2019-12-04 | 218.61 |
| 2019-12-03 | 218.61 |
| 2019-12-02 | 218.61 |
| 2019-11-29 | 208.96 |
| 2019-11-28 | 208.96 |
| 2019-11-27 | 208.96 |
| 2019-11-26 | 208.96 |
| 2019-11-25 | 208.96 |
| 2019-11-22 | 208.96 |
| 2019-11-21 | 208.96 |
| 2019-11-20 | 208.96 |
| 2019-11-19 | 208.96 |
| 2019-11-18 | 208.96 |
| 2019-11-15 | 208.96 |
| 2019-11-14 | 208.96 |
| 2019-11-13 | 201.23 |
| 2019-11-12 | 201.23 |
| 2019-11-11 | 201.23 |
| 2019-11-08 | 201.23 |
| 2019-11-07 | 201.23 |
| 2019-11-06 | 201.23 |
| 2019-11-05 | 201.23 |
| 2019-11-04 | 201.23 |
| 2019-11-01 | 201.23 |
| 2019-10-31 | 201.23 |
| 2019-10-30 | 201.23 |
| 2019-10-29 | 201.23 |
| 2019-10-28 | 201.23 |
| 2019-10-25 | 201.23 |
| 2019-10-24 | 201.23 |
| 2019-10-23 | 201.23 |
| 2019-10-22 | 201.23 |
| 2019-10-21 | 201.23 |
| 2019-10-18 | 201.23 |
| 2019-10-17 | 201.23 |
| 2019-10-16 | 201.23 |
| 2019-10-15 | 201.23 |
| 2019-10-14 | 201.23 |
| 2019-10-11 | 201.23 |
| 2019-10-10 | 201.23 |
| 2019-10-09 | 201.23 |
| 2019-10-08 | 201.23 |
| 2019-10-04 | 201.23 |
| 2019-10-03 | 201.23 |
| 2019-10-02 | 201.23 |
| 2019-09-30 | 200.27 |
| 2019-09-27 | 206.06 |
| 2019-09-26 | 206.06 |
| 2019-09-25 | 207.03 |
| 2019-09-24 | 207.03 |
| 2019-09-23 | 207.03 |
| 2019-09-20 | 207.03 |
| 2019-09-19 | 207.03 |
| 2019-09-18 | 207.03 |
| 2019-09-17 | 207.03 |
| 2019-09-16 | 207.03 |
| 2019-09-13 | 207.03 |
| 2019-09-12 | 207.03 |
| 2019-09-11 | 207.03 |
| 2019-09-10 | 207.03 |
| 2019-09-09 | 208.96 |
| 2019-09-06 | 208.96 |
| 2019-09-05 | 208.96 |
| 2019-09-04 | 208.96 |
| 2019-09-03 | 206.54 |
| 2019-09-02 | 206.54 |
| 2019-08-30 | 206.54 |
| 2019-08-29 | 206.54 |
| 2019-08-28 | 207.49 |
| 2019-08-27 | 207.49 |
| 2019-08-26 | 207.49 |
| 2019-08-23 | 207.49 |
| 2019-08-22 | 220.74 |
| 2019-08-21 | 220.74 |
| 2019-08-20 | 220.74 |
| 2019-08-19 | 231.14 |
| 2019-08-16 | 231.14 |
| 2019-08-15 | 231.14 |
| 2019-08-14 | 231.14 |
| 2019-08-13 | 231.14 |
| 2019-08-12 | 220.74 |
| 2019-08-09 | 220.74 |
| 2019-08-08 | 220.74 |
| 2019-08-07 | 220.74 |
| 2019-08-06 | 220.74 |
| 2019-08-05 | 220.74 |
| 2019-08-02 | 220.74 |
| 2019-08-01 | 220.74 |
| 2019-07-31 | 220.74 |
| 2019-07-30 | 220.74 |
| 2019-07-29 | 220.74 |
| 2019-07-26 | 220.74 |
| 2019-07-25 | 220.74 |
| 2019-07-24 | 221.68 |
| 2019-07-23 | 221.68 |
| 2019-07-22 | 221.68 |
| 2019-07-19 | 221.68 |
| 2019-07-18 | 221.68 |
| 2019-07-17 | 221.68 |
| 2019-07-16 | 231.14 |
| 2019-07-15 | 231.14 |
| 2019-07-12 | 231.14 |
| 2019-07-11 | 231.14 |
| 2019-07-10 | 231.14 |
| 2019-07-09 | 231.14 |
| 2019-07-08 | 231.14 |
| 2019-07-05 | 231.14 |
| 2019-07-04 | 231.14 |
| 2019-07-03 | 231.14 |
| 2019-07-02 | 231.14 |
| 2019-06-28 | 231.14 |
| 2019-06-27 | 231.14 |
| 2019-06-26 | 231.14 |
| 2019-06-25 | 225.47 |
| 2019-06-24 | 221.68 |
| 2019-06-21 | 221.68 |
| 2019-06-20 | 221.68 |
| 2019-06-19 | 221.68 |
| 2019-06-18 | 221.68 |
| 2019-06-17 | 221.68 |
| 2019-06-14 | 221.68 |
| 2019-06-13 | 221.68 |
| 2019-06-12 | 221.68 |
| 2019-06-11 | 221.68 |
| 2019-06-10 | 221.68 |
| 2019-06-06 | 221.68 |
| 2019-06-05 | 221.68 |
| 2019-06-04 | 221.68 |
| 2019-06-03 | 221.68 |
| 2019-05-31 | 221.68 |
| 2019-05-30 | 221.68 |
| 2019-05-29 | 221.68 |
| 2019-05-28 | 221.68 |
| 2019-05-27 | 221.68 |
| 2019-05-24 | 221.68 |
| 2019-05-23 | 221.68 |
| 2019-05-22 | 221.68 |
| 2019-05-21 | 221.68 |
| 2019-05-20 | 221.68 |
| 2019-05-17 | 221.68 |
| 2019-05-16 | 221.68 |
| 2019-05-15 | 221.68 |
| 2019-05-14 | 221.68 |
| 2019-05-10 | 221.68 |
| 2019-05-09 | 221.68 |
| 2019-05-08 | 221.68 |
| 2019-05-07 | 221.68 |
| 2019-05-06 | 221.68 |
| 2019-05-03 | 221.68 |
| 2019-05-02 | 221.68 |
| 2019-04-30 | 227.36 |
| 2019-04-29 | 227.36 |
| 2019-04-26 | 227.36 |
| 2019-04-25 | 227.36 |
| 2019-04-24 | 227.36 |
| 2019-04-23 | 227.36 |
| 2019-04-18 | 227.36 |
| 2019-04-17 | 246.28 |
| 2019-04-16 | 246.28 |
| 2019-04-15 | 246.28 |
| 2019-04-12 | 246.28 |
| 2019-04-11 | 248.17 |
| 2019-04-10 | 248.17 |
| 2019-04-09 | 248.17 |
| 2019-04-08 | 250.07 |
| 2019-04-04 | 250.07 |
| 2019-04-03 | 250.07 |
| 2019-04-02 | 250.07 |
| 2019-04-01 | 250.07 |
| 2019-03-29 | 251.96 |
| 2019-03-28 | 251.96 |
| 2019-03-27 | 251.96 |
| 2019-03-26 | 251.96 |
| 2019-03-25 | 248.17 |
| 2019-03-22 | 248.17 |
| 2019-03-21 | 248.17 |
| 2019-03-20 | 248.17 |
| 2019-03-19 | 248.17 |
| 2019-03-18 | 254.80 |
| 2019-03-15 | 257.63 |
| 2019-03-14 | 254.80 |
| 2019-03-13 | 259.53 |
| 2019-03-12 | 259.53 |
| 2019-03-11 | 259.53 |
| 2019-03-08 | 259.53 |
| 2019-03-07 | 259.53 |
| 2019-03-06 | 259.53 |
| 2019-03-05 | 259.53 |
| 2019-03-04 | 259.53 |
| 2019-03-01 | 254.80 |
| 2019-02-28 | 254.80 |
| 2019-02-27 | 254.80 |
| 2019-02-26 | 253.85 |
| 2019-02-25 | 253.85 |
| 2019-02-22 | 259.53 |
| 2019-02-21 | 259.53 |
| 2019-02-20 | 254.80 |
| 2019-02-19 | 254.80 |
| 2019-02-18 | 262.36 |
| 2019-02-15 | 262.36 |
| 2019-02-14 | 262.36 |
| 2019-02-13 | 268.99 |
| 2019-02-12 | 268.99 |
| 2019-02-11 | 268.99 |
| 2019-02-08 | 278.45 |
| 2019-02-04 | 278.45 |
| 2019-02-01 | 278.45 |
| 2019-01-31 | 284.13 |
| 2019-01-30 | 284.13 |
| 2019-01-29 | 278.45 |
| 2019-01-28 | 278.45 |
| 2019-01-25 | 302.10 |
| 2019-01-24 | 250.07 |
| 2019-01-23 | 250.07 |
| 2019-01-22 | 264.26 |
| 2019-01-21 | 264.26 |
| 2019-01-18 | 252.90 |
| 2019-01-17 | 244.39 |
| 2019-01-16 | 264.26 |
| 2019-01-15 | 266.15 |
| 2019-01-14 | 267.10 |
| 2019-01-11 | 268.99 |
| 2019-01-10 | 270.88 |
| 2019-01-09 | 270.88 |
| 2019-01-08 | 270.88 |
| 2019-01-07 | 273.72 |
| 2019-01-04 | 273.72 |
| 2019-01-03 | 273.72 |
| 2019-01-02 | 273.72 |
| 2018-12-31 | 269.93 |
| 2018-12-28 | 269.93 |
| 2018-12-27 | 269.93 |
| 2018-12-24 | 268.99 |
| 2018-12-21 | 268.99 |
| 2018-12-20 | 268.99 |
| 2018-12-19 | 265.20 |
| 2018-12-18 | 263.31 |
| 2018-12-17 | 261.42 |
| 2018-12-14 | 258.58 |
| 2018-12-13 | 258.58 |
| 2018-12-12 | 258.58 |
| 2018-12-11 | 249.19 |
| 2018-12-10 | 237.93 |
| 2018-12-07 | 224.79 |
| 2018-12-06 | 220.09 |
| 2018-12-05 | 247.32 |
| 2018-12-04 | 247.32 |
| 2018-12-03 | 252.01 |
| 2018-11-30 | 243.56 |
| 2018-11-29 | 243.56 |
| 2018-11-28 | 243.56 |
| 2018-11-27 | 245.44 |
| 2018-11-26 | 231.36 |
| 2018-11-23 | 214.46 |
| 2018-11-22 | 215.40 |
| 2018-11-21 | 215.40 |
| 2018-11-20 | 215.40 |
| 2018-11-19 | 215.40 |
| 2018-11-16 | 215.40 |
| 2018-11-15 | 215.40 |
| 2018-11-14 | 215.40 |
| 2018-11-13 | 215.40 |
| 2018-11-12 | 215.40 |
| 2018-11-09 | 215.40 |
| 2018-11-08 | 228.54 |
| 2018-11-07 | 228.54 |
| 2018-11-06 | 228.54 |
| 2018-11-05 | 228.54 |
| 2018-11-02 | 228.54 |
| 2018-11-01 | 228.54 |
| 2018-10-31 | 228.54 |
| 2018-10-30 | 228.54 |
| 2018-10-29 | 228.54 |
| 2018-10-26 | 228.54 |
| 2018-10-25 | 228.54 |
| 2018-10-24 | 228.54 |
| 2018-10-23 | 228.54 |
| 2018-10-22 | 230.42 |
| 2018-10-19 | 230.42 |
| 2018-10-18 | 227.60 |
| 2018-10-16 | 228.54 |
| 2018-10-15 | 228.54 |
| 2018-10-12 | 228.54 |
| 2018-10-11 | 228.54 |
| 2018-10-10 | 235.11 |
| 2018-10-09 | 235.11 |
| 2018-10-08 | 234.17 |
| 2018-10-05 | 228.54 |
| 2018-10-04 | 235.11 |
| 2018-10-03 | 235.11 |
| 2018-10-02 | 235.11 |
| 2018-09-28 | 235.11 |
| 2018-09-27 | 235.11 |
| 2018-09-26 | 235.11 |
| 2018-09-24 | 235.11 |
| 2018-09-21 | 245.44 |
| 2018-09-20 | 245.44 |
| 2018-09-19 | 245.44 |
| 2018-09-18 | 247.32 |
| 2018-09-17 | 247.32 |
| 2018-09-14 | 247.32 |
| 2018-09-13 | 230.42 |
| 2018-09-12 | 230.42 |
| 2018-09-11 | 230.42 |
| 2018-09-10 | 230.42 |
| 2018-09-07 | 230.42 |
| 2018-09-06 | 230.42 |
| 2018-09-05 | 228.54 |
| 2018-09-04 | 228.54 |
| 2018-09-03 | 228.54 |
| 2018-08-31 | 267.97 |
| 2018-08-30 | 255.29 |
| 2018-08-29 | 246.63 |
| 2018-08-28 | 237.96 |
| 2018-08-27 | 220.63 |
| 2018-08-24 | 220.63 |
| 2018-08-23 | 217.17 |
| 2018-08-22 | 213.70 |
| 2018-08-21 | 229.30 |
| 2018-08-20 | 220.63 |
| 2018-08-17 | 229.30 |
| 2018-08-16 | 229.30 |
| 2018-08-15 | 229.30 |
| 2018-08-14 | 229.30 |
| 2018-08-13 | 229.30 |
| 2018-08-10 | 231.03 |
| 2018-08-09 | 233.63 |
| 2018-08-08 | 231.90 |
| 2018-08-07 | 231.90 |
| 2018-08-06 | 231.90 |
| 2018-08-03 | 231.90 |
| 2018-08-02 | 227.56 |
| 2018-08-01 | 227.56 |
| 2018-07-31 | 227.56 |
| 2018-07-30 | 227.56 |
| 2018-07-27 | 227.56 |
| 2018-07-26 | 227.56 |
| 2018-07-25 | 229.30 |
| 2018-07-24 | 229.30 |
| 2018-07-23 | 229.30 |
| 2018-07-20 | 231.03 |
| 2018-07-19 | 231.03 |
| 2018-07-18 | 225.83 |
| 2018-07-17 | 222.37 |
| 2018-07-16 | 218.03 |
| 2018-07-13 | 207.63 |
| 2018-07-12 | 200.70 |
| 2018-07-11 | 200.70 |
| 2018-07-10 | 203.30 |
| 2018-07-09 | 198.97 |
| 2018-07-06 | 192.90 |
| 2018-07-05 | 192.90 |
| 2018-07-04 | 192.90 |
| 2018-07-03 | 195.50 |
| 2018-06-29 | 206.77 |
| 2018-06-28 | 194.63 |
| 2018-06-27 | 185.97 |
| 2018-06-26 | 183.37 |
| 2018-06-25 | 185.10 |
| 2018-06-22 | 185.10 |
| 2018-06-21 | 185.10 |
| 2018-06-20 | 185.97 |
| 2018-06-19 | 185.97 |
| 2018-06-15 | 185.97 |
| 2018-06-14 | 190.30 |
| 2018-06-13 | 190.30 |
| 2018-06-12 | 195.50 |
| 2018-06-11 | 194.63 |
| 2018-06-08 | 192.90 |
| 2018-06-07 | 191.17 |
| 2018-06-06 | 191.17 |
| 2018-06-05 | 192.90 |
| 2018-06-04 | 192.90 |
| 2018-06-01 | 192.90 |
| 2018-05-31 | 192.90 |
| 2018-05-30 | 192.90 |
| 2018-05-29 | 181.64 |
| 2018-05-28 | 176.44 |
| 2018-05-25 | 177.30 |
| 2018-05-24 | 193.77 |
| 2018-05-23 | 194.63 |
| 2018-05-21 | 194.63 |
| 2018-05-18 | 196.37 |
| 2018-05-17 | 197.23 |
| 2018-05-16 | 179.90 |
| 2018-05-15 | 198.97 |
| 2018-05-14 | 200.70 |
| 2018-05-11 | 200.70 |
| 2018-05-10 | 200.70 |
| 2018-05-09 | 203.30 |
| 2018-05-08 | 194.63 |
| 2018-05-07 | 194.63 |
| 2018-05-04 | 194.63 |
| 2018-05-03 | 194.63 |
| 2018-05-02 | 194.63 |
| 2018-04-30 | 194.63 |
| 2018-04-27 | 194.63 |
| 2018-04-26 | 184.24 |
| 2018-04-25 | 170.37 |
| 2018-04-24 | 176.44 |
| 2018-04-23 | 176.44 |
| 2018-04-20 | 176.44 |
| 2018-04-19 | 185.97 |
| 2018-04-18 | 190.30 |
| 2018-04-17 | 190.30 |
| 2018-04-16 | 190.30 |
| 2018-04-13 | 190.30 |
| 2018-04-12 | 190.30 |
| 2018-04-11 | 190.30 |
| 2018-04-10 | 190.30 |
| 2018-04-09 | 191.17 |
| 2018-04-06 | 191.17 |
| 2018-04-04 | 194.63 |
| 2018-04-03 | 194.63 |
| 2018-03-29 | 194.63 |
| 2018-03-28 | 194.63 |
| 2018-03-27 | 194.63 |
| 2018-03-26 | 190.30 |
| 2018-03-23 | 190.30 |
| 2018-03-22 | 185.97 |
| 2018-03-21 | 201.57 |
| 2018-03-20 | 194.63 |
| 2018-03-19 | 202.43 |
| 2018-03-16 | 198.10 |
| 2018-03-15 | 198.10 |
| 2018-03-14 | 198.10 |
| 2018-03-13 | 185.97 |
| 2018-03-12 | 186.84 |
| 2018-03-09 | 186.84 |
| 2018-03-08 | 186.84 |
| 2018-03-07 | 186.84 |
| 2018-03-06 | 186.84 |
| 2018-03-05 | 186.84 |
| 2018-03-02 | 195.50 |
| 2018-03-01 | 197.23 |
| 2018-02-28 | 197.23 |
| 2018-02-27 | 196.37 |
| 2018-02-26 | 196.37 |
| 2018-02-23 | 196.37 |
| 2018-02-22 | 196.37 |
| 2018-02-21 | 197.23 |
| 2018-02-20 | 197.23 |
| 2018-02-15 | 197.23 |
| 2018-02-14 | 185.97 |
| 2018-02-13 | 182.50 |
| 2018-02-12 | 197.23 |
| 2018-02-09 | 197.23 |
| 2018-02-08 | 179.04 |
| 2018-02-07 | 179.90 |
| 2018-02-06 | 179.04 |
| 2018-02-05 | 200.70 |
| 2018-02-02 | 200.70 |
| 2018-02-01 | 197.23 |
| 2018-01-31 | 194.63 |
| 2018-01-30 | 197.23 |
| 2018-01-29 | 198.97 |
| 2018-01-26 | 199.83 |
| 2018-01-25 | 193.77 |
| 2018-01-24 | 192.90 |
| 2018-01-23 | 189.44 |
| 2018-01-22 | 203.30 |
| 2018-01-19 | 203.30 |
| 2018-01-18 | 203.30 |
| 2018-01-17 | 203.30 |
| 2018-01-16 | 209.37 |
| 2018-01-15 | 203.30 |
| 2018-01-12 | 203.30 |
| 2018-01-11 | 203.30 |
| 2018-01-10 | 190.30 |
| 2018-01-09 | 196.37 |
| 2018-01-08 | 205.90 |
| 2018-01-05 | 203.30 |
| 2018-01-04 | 198.97 |
| 2018-01-03 | 198.97 |
| 2018-01-02 | 198.97 |
| 2017-12-29 | 198.97 |
| 2017-12-28 | 198.97 |
| 2017-12-27 | 197.23 |
| 2017-12-22 | 195.50 |
| 2017-12-21 | 195.50 |
| 2017-12-20 | 195.50 |
| 2017-12-19 | 180.77 |
| 2017-12-18 | 178.17 |
| 2017-12-15 | 175.57 |
| 2017-12-14 | 181.64 |
| 2017-12-13 | 196.37 |
| 2017-12-12 | 181.64 |
| 2017-12-11 | 181.64 |
| 2017-12-08 | 188.51 |
| 2017-12-07 | 187.65 |
| 2017-12-06 | 183.35 |
| 2017-12-05 | 194.52 |
| 2017-12-04 | 194.52 |
| 2017-12-01 | 196.23 |
| 2017-11-30 | 197.95 |
| 2017-11-29 | 200.53 |
| 2017-11-28 | 191.08 |
| 2017-11-27 | 191.08 |
| 2017-11-24 | 185.93 |
| 2017-11-23 | 185.93 |
| 2017-11-22 | 185.93 |
| 2017-11-21 | 185.07 |
| 2017-11-20 | 180.78 |
| 2017-11-17 | 189.36 |
| 2017-11-16 | 205.68 |
| 2017-11-15 | 207.40 |
| 2017-11-14 | 207.40 |
| 2017-11-13 | 207.40 |
| 2017-11-10 | 208.25 |
| 2017-11-09 | 210.83 |
| 2017-11-08 | 210.83 |
| 2017-11-07 | 209.11 |
| 2017-11-06 | 209.11 |
| 2017-11-03 | 204.82 |
| 2017-11-02 | 200.53 |
| 2017-11-01 | 200.53 |
| 2017-10-31 | 205.68 |
| 2017-10-30 | 206.54 |
| 2017-10-27 | 221.99 |
| 2017-10-26 | 221.99 |
| 2017-10-25 | 226.29 |
| 2017-10-24 | 222.85 |
| 2017-10-23 | 196.23 |
| 2017-10-20 | 192.80 |
| 2017-10-19 | 192.80 |
| 2017-10-18 | 192.80 |
| 2017-10-17 | 192.80 |
| 2017-10-16 | 191.94 |
| 2017-10-13 | 191.94 |
| 2017-10-12 | 203.96 |
| 2017-10-11 | 193.66 |
| 2017-10-10 | 193.66 |
| 2017-10-09 | 193.66 |
| 2017-10-06 | 193.66 |
| 2017-10-04 | 193.66 |
| 2017-10-03 | 200.53 |
| 2017-09-29 | 202.24 |
| 2017-09-28 | 200.53 |
| 2017-09-27 | 198.81 |
| 2017-09-26 | 194.52 |
| 2017-09-25 | 187.65 |
| 2017-09-22 | 191.94 |
| 2017-09-21 | 191.94 |
| 2017-09-20 | 191.94 |
| 2017-09-19 | 191.94 |
| 2017-09-18 | 191.94 |
| 2017-09-15 | 191.94 |
| 2017-09-14 | 191.94 |
| 2017-09-13 | 191.94 |
| 2017-09-12 | 183.35 |
| 2017-09-11 | 183.35 |
| 2017-09-08 | 183.35 |
| 2017-09-07 | 183.35 |
| 2017-09-06 | 183.35 |
| 2017-09-05 | 178.20 |
| 2017-09-04 | 185.07 |
| 2017-09-01 | 177.77 |
| 2017-08-31 | 177.77 |
| 2017-08-30 | 177.77 |
| 2017-08-29 | 177.77 |
| 2017-08-28 | 174.41 |
| 2017-08-25 | 190.40 |
| 2017-08-24 | 190.40 |
| 2017-08-22 | 190.40 |
| 2017-08-21 | 190.40 |
| 2017-08-18 | 190.40 |
| 2017-08-17 | 190.40 |
| 2017-08-16 | 190.40 |
| 2017-08-15 | 194.61 |
| 2017-08-14 | 197.13 |
| 2017-08-11 | 197.13 |
| 2017-08-10 | 197.13 |
| 2017-08-09 | 197.13 |
| 2017-08-08 | 197.13 |
| 2017-08-07 | 197.13 |
| 2017-08-04 | 197.13 |
| 2017-08-03 | 196.29 |
| 2017-08-02 | 190.40 |
| 2017-08-01 | 197.13 |
| 2017-07-31 | 200.50 |
| 2017-07-28 | 200.50 |
| 2017-07-27 | 194.61 |
| 2017-07-26 | 197.13 |
| 2017-07-25 | 192.92 |
| 2017-07-24 | 198.82 |
| 2017-07-21 | 201.34 |
| 2017-07-20 | 209.76 |
| 2017-07-19 | 213.97 |
| 2017-07-18 | 198.82 |
| 2017-07-17 | 194.61 |
| 2017-07-14 | 213.97 |
| 2017-07-13 | 219.02 |
| 2017-07-12 | 219.80 |
| 2017-07-11 | 210.44 |
| 2017-07-10 | 208.10 |
| 2017-07-07 | 203.42 |
| 2017-07-06 | 208.10 |
| 2017-07-05 | 200.30 |
| 2017-07-04 | 187.82 |
| 2017-07-03 | 180.80 |
| 2017-06-30 | 174.56 |
| 2017-06-29 | 174.56 |
| 2017-06-28 | 169.10 |
| 2017-06-27 | 169.10 |
| 2017-06-26 | 165.98 |
| 2017-06-23 | 165.20 |
| 2017-06-22 | 165.20 |
| 2017-06-21 | 165.20 |
| 2017-06-20 | 165.20 |
| 2017-06-19 | 164.42 |
| 2017-06-16 | 164.42 |
| 2017-06-15 | 164.42 |
| 2017-06-14 | 164.42 |
| 2017-06-13 | 162.08 |
| 2017-06-12 | 163.64 |
| 2017-06-09 | 163.64 |
| 2017-06-08 | 163.64 |
| 2017-06-07 | 163.64 |
| 2017-06-06 | 164.42 |
| 2017-06-05 | 165.20 |
| 2017-06-02 | 164.42 |
| 2017-06-01 | 165.20 |
| 2017-05-31 | 165.20 |
| 2017-05-29 | 165.20 |
| 2017-05-26 | 165.98 |
| 2017-05-25 | 166.76 |
| 2017-05-24 | 166.76 |
| 2017-05-23 | 157.40 |
| 2017-05-22 | 163.64 |
| 2017-05-19 | 163.64 |
| 2017-05-18 | 162.86 |
| 2017-05-17 | 162.86 |
| 2017-05-16 | 163.64 |
| 2017-05-15 | 172.22 |
| 2017-05-12 | 172.22 |
| 2017-05-11 | 172.22 |
| 2017-05-10 | 172.22 |
| 2017-05-09 | 172.22 |
| 2017-05-08 | 172.22 |
| 2017-05-05 | 171.44 |
| 2017-05-04 | 171.44 |
| 2017-05-02 | 171.44 |
| 2017-04-28 | 175.34 |
| 2017-04-27 | 184.70 |
| 2017-04-26 | 184.70 |
| 2017-04-25 | 184.70 |
| 2017-04-24 | 184.70 |
| 2017-04-21 | 184.70 |
| 2017-04-20 | 184.70 |
| 2017-04-19 | 184.70 |
| 2017-04-18 | 184.70 |
| 2017-04-13 | 184.70 |
| 2017-04-12 | 184.70 |
| 2017-04-11 | 184.70 |
| 2017-04-10 | 184.70 |
| 2017-04-07 | 185.48 |
| 2017-04-06 | 185.48 |
| 2017-04-05 | 185.48 |
| 2017-04-03 | 187.82 |
| 2017-03-31 | 200.30 |
| 2017-03-30 | 200.30 |
| 2017-03-29 | 192.50 |
| 2017-03-28 | 192.50 |
| 2017-03-27 | 199.52 |
| 2017-03-24 | 199.52 |
| 2017-03-23 | 199.52 |
| 2017-03-22 | 200.30 |
| 2017-03-21 | 200.30 |
| 2017-03-20 | 198.74 |
| 2017-03-17 | 196.40 |
| 2017-03-16 | 200.30 |
| 2017-03-15 | 200.30 |
| 2017-03-14 | 200.30 |
| 2017-03-13 | 199.52 |
| 2017-03-10 | 196.40 |
| 2017-03-09 | 197.96 |
| 2017-03-08 | 196.40 |
| 2017-03-07 | 200.30 |
| 2017-03-06 | 208.10 |
| 2017-03-03 | 208.10 |
| 2017-03-02 | 208.10 |
| 2017-03-01 | 208.10 |
| 2017-02-28 | 208.10 |
| 2017-02-27 | 208.10 |
| 2017-02-24 | 208.10 |
| 2017-02-23 | 208.10 |
| 2017-02-22 | 208.10 |
| 2017-02-21 | 208.88 |
| 2017-02-20 | 208.10 |
| 2017-02-17 | 208.10 |
| 2017-02-16 | 208.10 |
| 2017-02-15 | 208.10 |
| 2017-02-14 | 208.10 |
| 2017-02-13 | 208.10 |
| 2017-02-10 | 215.12 |
| 2017-02-09 | 215.12 |
| 2017-02-08 | 215.12 |
| 2017-02-07 | 215.12 |
| 2017-02-06 | 226.04 |
| 2017-02-03 | 211.22 |
| 2017-02-02 | 209.66 |
| 2017-02-01 | 212.00 |
| 2017-01-27 | 196.40 |
| 2017-01-26 | 180.80 |
| 2017-01-25 | 196.40 |
| 2017-01-24 | 196.40 |
| 2017-01-23 | 196.40 |
| 2017-01-20 | 196.40 |
| 2017-01-19 | 196.40 |
| 2017-01-18 | 196.40 |
| 2017-01-17 | 197.18 |
| 2017-01-16 | 196.40 |
| 2017-01-13 | 196.40 |
| 2017-01-12 | 196.40 |
| 2017-01-11 | 196.40 |
| 2017-01-10 | 196.40 |
| 2017-01-09 | 201.86 |
| 2017-01-06 | 201.86 |
| 2017-01-05 | 204.20 |
| 2017-01-04 | 200.30 |
| 2017-01-03 | 201.86 |
| 2016-12-30 | 207.32 |
| 2016-12-29 | 201.86 |
| 2016-12-28 | 200.30 |
| 2016-12-23 | 196.40 |
| 2016-12-22 | 196.40 |
| 2016-12-21 | 192.50 |
| 2016-12-20 | 192.50 |
| 2016-12-19 | 192.50 |
| 2016-12-16 | 174.56 |
| 2016-12-15 | 190.16 |
| 2016-12-14 | 194.06 |
| 2016-12-13 | 194.06 |
| 2016-12-12 | 194.06 |
| 2016-12-09 | 194.06 |
| 2016-12-08 | 194.06 |
| 2016-12-07 | 194.06 |
| 2016-12-06 | 194.06 |
| 2016-12-05 | 194.06 |
| 2016-12-02 | 194.06 |
| 2016-12-01 | 194.06 |
| 2016-11-30 | 194.06 |
| 2016-11-29 | 194.06 |
| 2016-11-28 | 187.87 |
| 2016-11-25 | 187.87 |
| 2016-11-24 | 187.09 |
| 2016-11-23 | 186.32 |
| 2016-11-22 | 186.32 |
| 2016-11-21 | 187.09 |
| 2016-11-18 | 187.09 |
| 2016-11-17 | 186.32 |
| 2016-11-16 | 186.32 |
| 2016-11-15 | 186.32 |
| 2016-11-14 | 186.32 |
| 2016-11-11 | 186.32 |
| 2016-11-10 | 179.35 |
| 2016-11-09 | 179.35 |
| 2016-11-08 | 185.55 |
| 2016-11-07 | 185.55 |
| 2016-11-04 | 185.55 |
| 2016-11-03 | 186.32 |
| 2016-11-02 | 186.32 |
| 2016-11-01 | 186.32 |
| 2016-10-31 | 201.80 |
| 2016-10-28 | 185.55 |
| 2016-10-27 | 185.55 |
| 2016-10-26 | 199.47 |
| 2016-10-25 | 166.97 |
| 2016-10-24 | 166.97 |
| 2016-10-20 | 166.97 |
| 2016-10-19 | 166.97 |
| 2016-10-18 | 166.97 |
| 2016-10-17 | 166.97 |
| 2016-10-14 | 166.97 |
| 2016-10-13 | 166.97 |
| 2016-10-12 | 166.97 |
| 2016-10-11 | 166.97 |
| 2016-10-07 | 166.97 |
| 2016-10-06 | 166.97 |
| 2016-10-05 | 166.97 |
| 2016-10-04 | 170.84 |
| 2016-10-03 | 170.84 |
| 2016-09-30 | 165.43 |
| 2016-09-29 | 174.71 |
| 2016-09-28 | 174.71 |
| 2016-09-27 | 174.71 |
| 2016-09-26 | 174.71 |
| 2016-09-23 | 167.75 |
| 2016-09-22 | 167.75 |
| 2016-09-21 | 178.58 |
| 2016-09-20 | 178.58 |
| 2016-09-19 | 181.68 |
| 2016-09-15 | 194.06 |
| 2016-09-14 | 194.06 |
| 2016-09-13 | 200.25 |
| 2016-09-12 | 201.80 |
| 2016-09-09 | 207.21 |
| 2016-09-08 | 207.21 |
| 2016-09-07 | 208.76 |
| 2016-09-06 | 201.80 |
| 2016-09-05 | 205.66 |
| 2016-09-02 | 205.66 |
| 2016-09-01 | 192.90 |
| 2016-08-31 | 206.59 |
| 2016-08-30 | 206.59 |
| 2016-08-29 | 204.31 |
| 2016-08-26 | 206.59 |
| 2016-08-25 | 196.70 |
| 2016-08-24 | 196.70 |
| 2016-08-23 | 192.90 |
| 2016-08-22 | 200.50 |
| 2016-08-19 | 202.79 |
| 2016-08-18 | 208.11 |
| 2016-08-17 | 208.87 |
| 2016-08-16 | 190.61 |
| 2016-08-15 | 202.79 |
| 2016-08-12 | 211.16 |
| 2016-08-11 | 234.74 |
| 2016-08-10 | 409.72 |
| 2016-08-09 | 143.45 |
| 2016-08-08 | 143.45 |
| 2016-08-05 | 143.45 |
| 2016-08-04 | 143.45 |
| 2016-08-03 | 143.45 |
| 2016-08-01 | 132.80 |
| 2016-07-29 | 132.80 |
| 2016-07-28 | 132.80 |
| 2016-07-27 | 135.84 |
| 2016-07-26 | 135.84 |
| 2016-07-25 | 135.84 |
| 2016-07-22 | 143.45 |
| 2016-07-21 | 151.05 |
| 2016-07-20 | 151.05 |
| 2016-07-19 | 151.05 |
| 2016-07-18 | 154.10 |
| 2016-07-15 | 154.86 |
| 2016-07-14 | 154.86 |
| 2016-07-13 | 152.58 |
| 2016-07-12 | 141.93 |
| 2016-07-11 | 158.66 |
| 2016-07-08 | 158.66 |
| 2016-07-07 | 158.66 |
| 2016-07-06 | 158.66 |
| 2016-07-05 | 158.66 |
| 2016-07-04 | 158.66 |
| 2016-06-30 | 158.66 |
| 2016-06-29 | 158.66 |
| 2016-06-28 | 151.05 |
| 2016-06-27 | 158.66 |
| 2016-06-24 | 158.66 |
| 2016-06-23 | 158.66 |
| 2016-06-22 | 158.66 |
| 2016-06-21 | 151.05 |
| 2016-06-20 | 158.66 |
| 2016-06-17 | 158.66 |
| 2016-06-16 | 158.66 |
| 2016-06-15 | 158.66 |
| 2016-06-14 | 158.66 |
| 2016-06-13 | 158.66 |
| 2016-06-10 | 166.27 |
| 2016-06-08 | 169.31 |
| 2016-06-07 | 169.31 |
| 2016-06-06 | 172.36 |
| 2016-06-03 | 151.82 |
| 2016-06-02 | 151.05 |
| 2016-06-01 | 156.38 |
| 2016-05-31 | 158.66 |
| 2016-05-30 | 147.25 |
| 2016-05-27 | 143.45 |
| 2016-05-26 | 143.45 |
| 2016-05-25 | 143.45 |
| 2016-05-24 | 143.45 |
| 2016-05-23 | 148.01 |
| 2016-05-20 | 151.05 |
| 2016-05-19 | 149.53 |
| 2016-05-18 | 149.53 |
| 2016-05-17 | 151.05 |
| 2016-05-16 | 156.38 |
| 2016-05-13 | 158.66 |
| 2016-05-12 | 138.12 |
| 2016-05-11 | 139.64 |
| 2016-05-10 | 139.64 |
| 2016-05-09 | 139.64 |
| 2016-05-06 | 136.60 |
| 2016-05-05 | 135.84 |
| 2016-05-04 | 135.84 |
| 2016-05-03 | 139.64 |
| 2016-04-29 | 139.64 |
| 2016-04-28 | 143.45 |
| 2016-04-27 | 138.88 |
| 2016-04-26 | 128.23 |
| 2016-04-25 | 119.10 |
| 2016-04-22 | 118.34 |
| 2016-04-21 | 118.34 |
| 2016-04-20 | 114.54 |
| 2016-04-19 | 116.82 |
| 2016-04-18 | 105.41 |
| 2016-04-15 | 105.41 |
| 2016-04-14 | 100.08 |
| 2016-04-13 | 100.08 |
| 2016-04-12 | 97.80 |
| 2016-04-11 | 100.84 |
| 2016-04-08 | 97.80 |
| 2016-04-07 | 97.80 |
| 2016-04-06 | 99.32 |
| 2016-04-05 | 99.32 |
| 2016-04-01 | 103.89 |
| 2016-03-31 | 97.80 |
| 2016-03-30 | 100.08 |
| 2016-03-29 | 99.32 |
| 2016-03-24 | 100.08 |
| 2016-03-23 | 101.60 |
| 2016-03-22 | 103.13 |
| 2016-03-21 | 97.80 |
| 2016-03-18 | 97.80 |
| 2016-03-17 | 94.00 |
| 2016-03-16 | 97.80 |
| 2016-03-15 | 97.80 |
| 2016-03-14 | 94.00 |
| 2016-03-11 | 90.19 |
| 2016-03-10 | 90.19 |
| 2016-03-09 | 90.19 |
| 2016-03-08 | 94.00 |
| 2016-03-07 | 94.00 |
| 2016-03-04 | 94.00 |
| 2016-03-03 | 94.00 |
| 2016-03-02 | 94.00 |
| 2016-03-01 | 97.80 |
| 2016-02-29 | 94.00 |
| 2016-02-26 | 94.00 |
| 2016-02-25 | 94.00 |
| 2016-02-24 | 90.19 |
| 2016-02-23 | 97.80 |
| 2016-02-22 | 97.80 |
| 2016-02-19 | 97.80 |
| 2016-02-18 | 97.80 |
| 2016-02-17 | 100.84 |
| 2016-02-16 | 101.60 |
| 2016-02-15 | 101.60 |
| 2016-02-12 | 101.60 |
| 2016-02-11 | 101.60 |
| 2016-02-05 | 101.60 |
| 2016-02-04 | 101.60 |
| 2016-02-03 | 101.60 |
| 2016-02-02 | 101.60 |
| 2016-02-01 | 101.60 |
| 2016-01-29 | 101.60 |
| 2016-01-28 | 101.60 |
| 2016-01-27 | 97.80 |
| 2016-01-26 | 94.00 |
| 2016-01-25 | 96.28 |
| 2016-01-22 | 101.60 |
| 2016-01-21 | 101.60 |
| 2016-01-20 | 105.41 |
| 2016-01-19 | 105.41 |
| 2016-01-18 | 105.41 |
| 2016-01-15 | 105.41 |
| 2016-01-14 | 106.17 |
| 2016-01-13 | 106.17 |
| 2016-01-12 | 106.17 |
| 2016-01-11 | 106.17 |
| 2016-01-08 | 105.41 |
| 2016-01-07 | 105.41 |
| 2016-01-06 | 109.21 |
| 2016-01-05 | 109.21 |
| 2016-01-04 | 109.21 |
| 2015-12-31 | 113.02 |
| 2015-12-30 | 105.41 |
| 2015-12-29 | 105.41 |
| 2015-12-28 | 105.41 |
| 2015-12-24 | 105.41 |
| 2015-12-23 | 105.41 |
| 2015-12-22 | 105.41 |
| 2015-12-21 | 113.02 |
| 2015-12-18 | 113.02 |
| 2015-12-17 | 117.58 |
| 2015-12-16 | 111.49 |
| 2015-12-15 | 108.45 |
| 2015-12-14 | 109.21 |
| 2015-12-11 | 95.52 |
| 2015-12-10 | 102.29 |
| 2015-12-09 | 102.29 |
| 2015-12-08 | 102.29 |
| 2015-12-07 | 109.05 |
| 2015-12-04 | 106.05 |
| 2015-12-03 | 106.80 |
| 2015-12-02 | 105.29 |
| 2015-12-01 | 100.03 |
| 2015-11-30 | 104.54 |
| 2015-11-27 | 100.78 |
| 2015-11-26 | 99.28 |
| 2015-11-25 | 99.28 |
| 2015-11-24 | 99.28 |
| 2015-11-23 | 102.29 |
| 2015-11-20 | 92.51 |
| 2015-11-19 | 95.52 |
| 2015-11-18 | 102.29 |
| 2015-11-17 | 103.04 |
| 2015-11-16 | 103.79 |
| 2015-11-13 | 104.54 |
| 2015-11-12 | 105.29 |
| 2015-11-11 | 105.29 |
| 2015-11-10 | 105.29 |
| 2015-11-09 | 106.80 |
| 2015-11-06 | 106.80 |
| 2015-11-05 | 106.80 |
| 2015-11-04 | 106.05 |
| 2015-11-03 | 106.80 |
| 2015-11-02 | 106.80 |
| 2015-10-30 | 106.80 |
| 2015-10-29 | 106.80 |
| 2015-10-28 | 106.80 |
| 2015-10-27 | 109.05 |
| 2015-10-26 | 109.05 |
| 2015-10-23 | 108.30 |
| 2015-10-22 | 108.30 |
| 2015-10-20 | 112.81 |
| 2015-10-19 | 110.56 |
| 2015-10-16 | 115.07 |
| 2015-10-15 | 115.07 |
| 2015-10-14 | 113.57 |
| 2015-10-13 | 116.57 |
| 2015-10-12 | 131.61 |
| 2015-10-09 | 136.88 |
| 2015-10-08 | 136.88 |
| 2015-10-07 | 136.88 |
| 2015-10-06 | 135.37 |
| 2015-10-05 | 140.64 |
| 2015-10-02 | 140.64 |
| 2015-09-30 | 172.97 |
| 2015-09-29 | 172.97 |
| 2015-09-25 | 172.97 |
| 2015-09-24 | 172.97 |
| 2015-09-23 | 172.97 |
| 2015-09-22 | 172.97 |
| 2015-09-21 | 164.70 |
| 2015-09-18 | 163.20 |
| 2015-09-17 | 170.72 |
| 2015-09-16 | 170.72 |
| 2015-09-15 | 172.97 |
| 2015-09-14 | 172.97 |
| 2015-09-11 | 166.21 |
| 2015-09-10 | 166.96 |
| 2015-09-09 | 157.18 |
| 2015-09-08 | 178.24 |
| 2015-09-07 | 178.24 |
| 2015-09-04 | 178.24 |
| 2015-09-02 | 168.09 |
| 2015-09-01 | 168.09 |
| 2015-08-31 | 180.64 |
| 2015-08-28 | 172.52 |
| 2015-08-27 | 172.52 |
| 2015-08-26 | 172.52 |
| 2015-08-25 | 172.52 |
| 2015-08-24 | 176.95 |
| 2015-08-21 | 179.16 |
| 2015-08-20 | 179.16 |
| 2015-08-19 | 179.16 |
| 2015-08-18 | 179.16 |
| 2015-08-17 | 179.16 |
| 2015-08-14 | 177.69 |
| 2015-08-13 | 177.69 |
| 2015-08-12 | 177.69 |
| 2015-08-11 | 190.98 |
| 2015-08-10 | 190.98 |
| 2015-08-07 | 176.95 |
| 2015-08-06 | 176.95 |
| 2015-08-05 | 179.90 |
| 2015-08-04 | 173.26 |
| 2015-08-03 | 164.39 |
| 2015-07-31 | 158.48 |
| 2015-07-30 | 174.73 |
| 2015-07-29 | 180.64 |
| 2015-07-28 | 180.64 |
| 2015-07-27 | 180.64 |
| 2015-07-24 | 185.81 |
| 2015-07-23 | 185.81 |
| 2015-07-22 | 173.99 |
| 2015-07-21 | 173.99 |
| 2015-07-20 | 173.99 |
| 2015-07-17 | 171.04 |
| 2015-07-16 | 171.04 |
| 2015-07-15 | 171.04 |
| 2015-07-14 | 168.82 |
| 2015-07-13 | 168.09 |
| 2015-07-10 | 169.56 |
| 2015-07-09 | 154.79 |
| 2015-07-08 | 173.26 |
| 2015-07-07 | 195.41 |
| 2015-07-06 | 210.18 |
| 2015-07-03 | 216.83 |
| 2015-07-02 | 216.83 |
| 2015-06-30 | 216.83 |
| 2015-06-29 | 217.57 |
| 2015-06-26 | 217.57 |
| 2015-06-25 | 217.57 |
| 2015-06-24 | 217.57 |
| 2015-06-23 | 217.57 |
| 2015-06-22 | 224.21 |
| 2015-06-19 | 224.21 |
| 2015-06-18 | 224.21 |
| 2015-06-17 | 224.21 |
| 2015-06-16 | 224.21 |
| 2015-06-15 | 224.21 |
| 2015-06-12 | 225.69 |
| 2015-06-11 | 225.69 |
| 2015-06-10 | 225.69 |
| 2015-06-09 | 225.69 |
| 2015-06-08 | 231.60 |
| 2015-06-05 | 232.34 |
| 2015-06-04 | 232.34 |
| 2015-06-03 | 234.55 |
| 2015-06-02 | 233.81 |
| 2015-06-01 | 233.81 |
| 2015-05-29 | 225.69 |
| 2015-05-28 | 215.35 |
| 2015-05-27 | 215.35 |
| 2015-05-26 | 213.14 |
| 2015-05-22 | 222.00 |
| 2015-05-21 | 217.57 |
| 2015-05-20 | 212.40 |
| 2015-05-19 | 206.49 |
| 2015-05-18 | 206.49 |
| 2015-05-15 | 206.49 |
| 2015-05-14 | 206.49 |
| 2015-05-13 | 206.49 |
| 2015-05-12 | 206.49 |
| 2015-05-11 | 206.49 |
| 2015-05-08 | 212.40 |
| 2015-05-07 | 213.14 |
| 2015-05-06 | 213.14 |
| 2015-05-05 | 210.18 |
| 2015-05-04 | 213.14 |
| 2015-04-30 | 213.87 |
| 2015-04-29 | 210.18 |
| 2015-04-28 | 210.18 |
| 2015-04-27 | 210.18 |
| 2015-04-24 | 207.23 |
| 2015-04-23 | 207.23 |
| 2015-04-22 | 206.49 |
| 2015-04-21 | 202.06 |
| 2015-04-20 | 199.84 |
| 2015-04-17 | 202.80 |
| 2015-04-16 | 202.80 |
| 2015-04-15 | 198.36 |
| 2015-04-14 | 196.89 |
| 2015-04-13 | 199.84 |
| 2015-04-10 | 195.41 |
| 2015-04-09 | 188.03 |
| 2015-04-08 | 194.67 |
| 2015-04-02 | 194.67 |
| 2015-04-01 | 195.41 |
| 2015-03-31 | 195.41 |
| 2015-03-30 | 191.72 |
| 2015-03-27 | 188.03 |
| 2015-03-26 | 195.41 |
| 2015-03-25 | 182.12 |
| 2015-03-24 | 182.12 |
| 2015-03-23 | 180.64 |
| 2015-03-20 | 182.86 |
| 2015-03-19 | 182.86 |
| 2015-03-18 | 182.86 |
| 2015-03-17 | 195.41 |
| 2015-03-16 | 195.41 |
| 2015-03-13 | 195.41 |
| 2015-03-12 | 202.80 |
| 2015-03-11 | 205.01 |
| 2015-03-10 | 214.61 |
| 2015-03-09 | 214.61 |
| 2015-03-06 | 214.61 |
| 2015-03-05 | 214.61 |
| 2015-03-04 | 214.61 |
| 2015-03-03 | 214.61 |
| 2015-03-02 | 214.61 |
| 2015-02-27 | 214.61 |
| 2015-02-26 | 214.61 |
| 2015-02-25 | 214.61 |
| 2015-02-24 | 214.61 |
| 2015-02-23 | 214.61 |
| 2015-02-18 | 210.18 |
| 2015-02-17 | 217.57 |
| 2015-02-16 | 218.31 |
| 2015-02-13 | 218.31 |
| 2015-02-12 | 218.31 |
| 2015-02-11 | 217.57 |
| 2015-02-10 | 217.57 |
| 2015-02-09 | 217.57 |
| 2015-02-06 | 217.57 |
| 2015-02-05 | 217.57 |
| 2015-02-04 | 217.57 |
| 2015-02-03 | 217.57 |
| 2015-02-02 | 224.95 |
| 2015-01-30 | 224.95 |
| 2015-01-29 | 224.95 |
| 2015-01-28 | 224.95 |
| 2015-01-27 | 224.95 |
| 2015-01-26 | 213.87 |
| 2015-01-23 | 217.57 |
| 2015-01-22 | 219.04 |
| 2015-01-21 | 219.04 |
| 2015-01-20 | 219.04 |
| 2015-01-19 | 206.49 |
| 2015-01-16 | 216.83 |
| 2015-01-15 | 216.83 |
| 2015-01-14 | 216.83 |
| 2015-01-13 | 216.83 |
| 2015-01-12 | 216.83 |
| 2015-01-09 | 216.83 |
| 2015-01-08 | 216.83 |
| 2015-01-07 | 216.83 |
| 2015-01-06 | 216.83 |
| 2015-01-05 | 216.83 |
| 2015-01-02 | 216.83 |
| 2014-12-31 | 216.83 |
| 2014-12-30 | 216.83 |
| 2014-12-29 | 202.80 |
| 2014-12-24 | 206.49 |
| 2014-12-23 | 208.70 |
| 2014-12-22 | 222.74 |
| 2014-12-19 | 222.74 |
| 2014-12-18 | 210.92 |
| 2014-12-17 | 210.92 |
| 2014-12-16 | 210.92 |
| 2014-12-15 | 210.92 |
| 2014-12-12 | 209.44 |
| 2014-12-11 | 209.44 |
| 2014-12-10 | 209.44 |
| 2014-12-09 | 202.11 |
| 2014-12-08 | 211.64 |
| 2014-12-05 | 200.64 |
| 2014-12-04 | 211.64 |
| 2014-12-03 | 209.44 |
| 2014-12-02 | 213.11 |
| 2014-12-01 | 205.78 |
| 2014-11-28 | 239.51 |
| 2014-11-27 | 239.51 |
| 2014-11-26 | 240.97 |
| 2014-11-25 | 240.97 |
| 2014-11-24 | 240.97 |
| 2014-11-21 | 228.51 |
| 2014-11-20 | 228.51 |
| 2014-11-19 | 228.51 |
| 2014-11-18 | 226.31 |
| 2014-11-17 | 226.31 |
| 2014-11-14 | 226.31 |
| 2014-11-13 | 226.31 |
| 2014-11-12 | 225.57 |
| 2014-11-11 | 229.97 |
| 2014-11-10 | 227.77 |
| 2014-11-07 | 227.77 |
| 2014-11-06 | 232.17 |
| 2014-11-05 | 229.97 |
| 2014-11-04 | 232.17 |
| 2014-11-03 | 232.91 |
| 2014-10-31 | 232.91 |
| 2014-10-30 | 221.91 |
| 2014-10-29 | 221.91 |
| 2014-10-28 | 220.44 |
| 2014-10-27 | 219.71 |
| 2014-10-24 | 227.04 |
| 2014-10-23 | 227.04 |
| 2014-10-22 | 227.04 |
| 2014-10-21 | 227.04 |
| 2014-10-20 | 236.57 |
| 2014-10-17 | 235.84 |
| 2014-10-16 | 224.84 |
| 2014-10-15 | 229.97 |
| 2014-10-14 | 241.71 |
| 2014-10-13 | 230.71 |
| 2014-10-10 | 230.71 |
| 2014-10-09 | 229.97 |
| 2014-10-08 | 229.24 |
| 2014-10-07 | 226.31 |
| 2014-10-06 | 230.71 |
| 2014-10-03 | 236.57 |
| 2014-09-30 | 237.31 |
| 2014-09-29 | 244.64 |
| 2014-09-26 | 244.64 |
| 2014-09-25 | 244.64 |
| 2014-09-24 | 244.64 |
| 2014-09-23 | 243.17 |
| 2014-09-22 | 240.24 |
| 2014-09-19 | 240.24 |
| 2014-09-18 | 243.91 |
| 2014-09-17 | 245.37 |
| 2014-09-16 | 237.31 |
| 2014-09-15 | 244.64 |
| 2014-09-12 | 244.64 |
| 2014-09-11 | 246.84 |
| 2014-09-10 | 245.37 |
| 2014-09-08 | 250.51 |
| 2014-09-05 | 250.51 |
| 2014-09-04 | 242.44 |
| 2014-09-03 | 242.44 |
| 2014-09-02 | 244.64 |
| 2014-09-01 | 239.51 |
| 2014-08-29 | 240.23 |
| 2014-08-28 | 240.23 |
| 2014-08-27 | 245.30 |
| 2014-08-26 | 246.02 |
| 2014-08-25 | 247.47 |
| 2014-08-22 | 238.78 |
| 2014-08-21 | 240.23 |
| 2014-08-20 | 241.68 |
| 2014-08-19 | 236.61 |
| 2014-08-18 | 247.47 |
| 2014-08-15 | 243.13 |
| 2014-08-14 | 243.13 |
| 2014-08-13 | 243.13 |
| 2014-08-12 | 245.30 |
| 2014-08-11 | 225.75 |
| 2014-08-08 | 233.72 |
| 2014-08-07 | 232.99 |
| 2014-08-06 | 234.44 |
| 2014-08-05 | 235.16 |
| 2014-08-04 | 240.23 |
| 2014-08-01 | 240.96 |
| 2014-07-31 | 244.57 |
| 2014-07-30 | 247.47 |
| 2014-07-29 | 246.02 |
| 2014-07-28 | 246.75 |
| 2014-07-25 | 251.81 |
| 2014-07-24 | 251.81 |
| 2014-07-23 | 254.71 |
| 2014-07-22 | 254.71 |
| 2014-07-21 | 254.71 |
| 2014-07-18 | 254.71 |
| 2014-07-17 | 261.95 |
| 2014-07-16 | 261.95 |
| 2014-07-15 | 259.78 |
| 2014-07-14 | 259.78 |
| 2014-07-11 | 259.78 |
| 2014-07-10 | 256.16 |
| 2014-07-09 | 256.16 |
| 2014-07-08 | 256.16 |
| 2014-07-07 | 257.60 |
| 2014-07-04 | 243.85 |
| 2014-07-03 | 240.23 |
| 2014-07-02 | 243.85 |
| 2014-06-30 | 251.09 |
| 2014-06-27 | 247.47 |
| 2014-06-26 | 248.92 |
| 2014-06-25 | 254.71 |
| 2014-06-24 | 243.85 |
| 2014-06-23 | 246.02 |
| 2014-06-20 | 258.33 |
| 2014-06-19 | 255.43 |
| 2014-06-18 | 261.22 |
| 2014-06-17 | 256.88 |
| 2014-06-16 | 256.16 |
| 2014-06-13 | 257.60 |
| 2014-06-12 | 257.60 |
| 2014-06-11 | 257.60 |
| 2014-06-10 | 258.33 |
| 2014-06-09 | 261.22 |
| 2014-06-06 | 261.22 |
| 2014-06-05 | 259.78 |
| 2014-06-04 | 258.33 |
| 2014-06-03 | 246.75 |
| 2014-05-30 | 242.40 |
| 2014-05-29 | 240.96 |
| 2014-05-28 | 240.96 |
| 2014-05-27 | 248.92 |
| 2014-05-26 | 248.92 |
| 2014-05-23 | 248.92 |
| 2014-05-22 | 248.92 |
| 2014-05-21 | 248.92 |
| 2014-05-20 | 253.99 |
| 2014-05-19 | 253.99 |
| 2014-05-16 | 253.99 |
| 2014-05-15 | 253.99 |
| 2014-05-14 | 254.71 |
| 2014-05-13 | 256.88 |
| 2014-05-12 | 259.78 |
| 2014-05-09 | 260.50 |
| 2014-05-08 | 259.78 |
| 2014-05-07 | 258.33 |
| 2014-05-05 | 261.95 |
| 2014-05-02 | 264.84 |
| 2014-04-30 | 269.19 |
| 2014-04-29 | 272.08 |
| 2014-04-28 | 271.36 |
| 2014-04-25 | 276.43 |
| 2014-04-24 | 280.77 |
| 2014-04-23 | 283.66 |
| 2014-04-22 | 280.77 |
| 2014-04-17 | 285.11 |
| 2014-04-16 | 282.94 |
| 2014-04-15 | 279.32 |
| 2014-04-14 | 282.22 |
| 2014-04-11 | 283.66 |
| 2014-04-10 | 287.28 |
| 2014-04-09 | 290.90 |
| 2014-04-08 | 287.28 |
| 2014-04-07 | 287.28 |
| 2014-04-04 | 283.66 |
| 2014-04-03 | 293.80 |
| 2014-04-02 | 292.35 |
| 2014-04-01 | 298.14 |
| 2014-03-31 | 298.14 |
| 2014-03-28 | 298.14 |
| 2014-03-27 | 298.14 |
| 2014-03-26 | 297.42 |
| 2014-03-25 | 297.42 |
| 2014-03-24 | 298.14 |
| 2014-03-21 | 298.14 |
| 2014-03-20 | 293.08 |
| 2014-03-19 | 304.66 |
| 2014-03-18 | 301.04 |
| 2014-03-17 | 295.97 |
| 2014-03-14 | 302.49 |
| 2014-03-13 | 299.59 |
| 2014-03-12 | 309.73 |
| 2014-03-11 | 301.76 |
| 2014-03-10 | 301.76 |
| 2014-03-07 | 295.97 |
| 2014-03-06 | 293.80 |
| 2014-03-05 | 293.80 |
| 2014-03-04 | 293.80 |
| 2014-03-03 | 293.08 |
| 2014-02-28 | 304.66 |
| 2014-02-27 | 305.38 |
| 2014-02-26 | 305.38 |
| 2014-02-25 | 305.38 |
| 2014-02-24 | 305.38 |
| 2014-02-21 | 305.38 |
| 2014-02-20 | 301.76 |
| 2014-02-19 | 301.04 |
| 2014-02-18 | 301.04 |
| 2014-02-17 | 305.38 |
| 2014-02-14 | 305.38 |
| 2014-02-13 | 295.97 |
| 2014-02-12 | 286.56 |
| 2014-02-11 | 285.84 |
| 2014-02-10 | 290.90 |
| 2014-02-07 | 287.28 |
| 2014-02-06 | 285.11 |
| 2014-02-05 | 285.11 |
| 2014-02-04 | 287.28 |
| 2014-01-30 | 288.01 |
| 2014-01-29 | 280.77 |
| 2014-01-28 | 272.08 |
| 2014-01-27 | 275.70 |
| 2014-01-24 | 280.77 |
| 2014-01-23 | 290.18 |
| 2014-01-22 | 294.52 |
| 2014-01-21 | 301.76 |
| 2014-01-20 | 298.14 |
| 2014-01-17 | 305.38 |
| 2014-01-16 | 309.00 |
| 2014-01-15 | 313.34 |
| 2014-01-14 | 310.45 |
| 2014-01-13 | 314.07 |
| 2014-01-10 | 294.52 |
| 2014-01-09 | 305.38 |
| 2014-01-08 | 312.62 |
| 2014-01-07 | 311.90 |
| 2014-01-06 | 316.24 |
| 2014-01-03 | 314.07 |
| 2014-01-02 | 285.84 |
| 2013-12-31 | 269.19 |
| 2013-12-30 | 274.25 |
| 2013-12-27 | 283.66 |
| 2013-12-24 | 269.19 |
| 2013-12-23 | 269.91 |
| 2013-12-20 | 273.53 |
| 2013-12-19 | 268.46 |
| 2013-12-18 | 264.84 |
| 2013-12-17 | 269.19 |
| 2013-12-16 | 269.19 |
| 2013-12-13 | 272.81 |
| 2013-12-12 | 266.32 |
| 2013-12-11 | 261.27 |
| 2013-12-10 | 266.32 |
| 2013-12-09 | 238.91 |
| 2013-12-06 | 253.34 |
| 2013-12-05 | 253.34 |
| 2013-12-04 | 256.22 |
| 2013-12-03 | 220.89 |
| 2013-12-02 | 197.81 |
| 2013-11-29 | 181.95 |
| 2013-11-28 | 173.30 |
| 2013-11-27 | 168.25 |
| 2013-11-26 | 164.64 |
| 2013-11-25 | 168.25 |
| 2013-11-22 | 161.76 |
| 2013-11-21 | 158.15 |
| 2013-11-20 | 157.43 |
| 2013-11-19 | 150.22 |
| 2013-11-18 | 146.61 |
| 2013-11-15 | 148.06 |
| 2013-11-14 | 148.06 |
| 2013-11-13 | 143.01 |
| 2013-11-12 | 143.01 |
| 2013-11-11 | 129.31 |
| 2013-11-08 | 130.75 |
| 2013-11-07 | 130.75 |
| 2013-11-06 | 130.75 |
| 2013-11-05 | 130.75 |
| 2013-11-04 | 134.36 |
| 2013-11-01 | 130.75 |
| 2013-10-31 | 129.31 |
| 2013-10-30 | 130.75 |
| 2013-10-29 | 136.52 |
| 2013-10-28 | 135.80 |
| 2013-10-25 | 136.52 |
| 2013-10-24 | 132.91 |
| 2013-10-23 | 132.91 |
| 2013-10-22 | 138.68 |
| 2013-10-21 | 140.12 |
| 2013-10-18 | 139.40 |
| 2013-10-17 | 129.31 |
| 2013-10-16 | 125.70 |
| 2013-10-15 | 125.70 |
| 2013-10-11 | 122.10 |
| 2013-10-10 | 122.82 |
| 2013-10-09 | 122.82 |
| 2013-10-08 | 114.89 |
| 2013-10-07 | 112.72 |
| 2013-10-04 | 114.17 |
| 2013-10-03 | 111.28 |
| 2013-10-02 | 112.00 |
| 2013-09-30 | 112.00 |
| 2013-09-27 | 112.00 |
| 2013-09-26 | 107.68 |
| 2013-09-25 | 109.84 |
| 2013-09-24 | 112.00 |
| 2013-09-23 | 105.51 |
| 2013-09-19 | 112.00 |
| 2013-09-18 | 109.84 |
| 2013-09-17 | 109.84 |
| 2013-09-16 | 109.84 |
| 2013-09-13 | 109.84 |
| 2013-09-12 | 110.56 |
| 2013-09-11 | 110.56 |
| 2013-09-10 | 107.68 |
| 2013-09-09 | 109.12 |
| 2013-09-06 | 106.95 |
| 2013-09-05 | 108.40 |
| 2013-09-04 | 106.95 |
| 2013-09-03 | 105.51 |
| 2013-09-02 | 109.12 |
| 2013-08-30 | 114.17 |
| 2013-08-29 | 107.68 |
| 2013-08-28 | 110.56 |
| 2013-08-27 | 111.28 |
| 2013-08-26 | 111.99 |
| 2013-08-23 | 109.86 |
| 2013-08-22 | 110.57 |
| 2013-08-21 | 112.70 |
| 2013-08-20 | 111.99 |
| 2013-08-19 | 111.28 |
| 2013-08-16 | 111.28 |
| 2013-08-15 | 107.03 |
| 2013-08-13 | 108.45 |
| 2013-08-12 | 111.99 |
| 2013-08-09 | 108.45 |
| 2013-08-08 | 109.15 |
| 2013-08-07 | 111.28 |
| 2013-08-06 | 111.99 |
| 2013-08-05 | 111.99 |
| 2013-08-02 | 111.99 |
| 2013-08-01 | 111.99 |
| 2013-07-31 | 107.74 |
| 2013-07-30 | 109.15 |
| 2013-07-29 | 109.15 |
| 2013-07-26 | 110.57 |
| 2013-07-25 | 107.03 |
| 2013-07-24 | 109.15 |
| 2013-07-23 | 105.61 |
| 2013-07-22 | 107.74 |
| 2013-07-19 | 104.19 |
| 2013-07-18 | 104.90 |
| 2013-07-17 | 104.90 |
| 2013-07-16 | 107.74 |
| 2013-07-15 | 107.74 |
| 2013-07-12 | 109.86 |
| 2013-07-11 | 107.03 |
| 2013-07-10 | 107.03 |
| 2013-07-09 | 107.03 |
| 2013-07-08 | 104.19 |
| 2013-07-05 | 104.19 |
| 2013-07-04 | 104.19 |
| 2013-07-03 | 105.61 |
| 2013-07-02 | 109.15 |
| 2013-06-28 | 109.15 |
| 2013-06-27 | 112.70 |
| 2013-06-26 | 112.70 |
| 2013-06-25 | 112.70 |
| 2013-06-24 | 111.28 |
| 2013-06-21 | 114.12 |
| 2013-06-20 | 110.57 |
| 2013-06-19 | 116.24 |
| 2013-06-18 | 114.83 |
| 2013-06-17 | 111.28 |
| 2013-06-14 | 112.70 |
| 2013-06-13 | 112.70 |
| 2013-06-11 | 113.41 |
| 2013-06-10 | 117.66 |
| 2013-06-07 | 117.66 |
| 2013-06-06 | 117.66 |
| 2013-06-05 | 119.79 |
| 2013-06-04 | 121.92 |
| 2013-06-03 | 121.21 |
| 2013-05-31 | 119.79 |
| 2013-05-30 | 119.08 |
| 2013-05-29 | 122.62 |
| 2013-05-28 | 123.33 |
| 2013-05-27 | 128.30 |
| 2013-05-24 | 133.97 |
| 2013-05-23 | 141.06 |
| 2013-05-22 | 150.98 |
| 2013-05-21 | 153.11 |
| 2013-05-20 | 136.10 |
| 2013-05-16 | 132.55 |
| 2013-05-15 | 116.24 |
| 2013-05-14 | 112.70 |
| 2013-05-13 | 116.95 |
| 2013-05-10 | 116.24 |
| 2013-05-09 | 115.53 |
| 2013-05-08 | 114.83 |
| 2013-05-07 | 112.70 |
| 2013-05-06 | 119.08 |
| 2013-05-03 | 119.79 |
| 2013-05-02 | 119.79 |
| 2013-04-30 | 133.97 |
| 2013-04-29 | 100.65 |
| 2013-04-26 | 81.50 |
| 2013-04-25 | 81.50 |
| 2013-04-24 | 81.50 |
| 2013-04-23 | 82.92 |
| 2013-04-22 | 80.09 |
| 2013-04-19 | 77.25 |
| 2013-04-18 | 77.25 |
| 2013-04-17 | 78.67 |
| 2013-04-16 | 77.25 |
| 2013-04-15 | 80.79 |
| 2013-04-12 | 84.34 |
| 2013-04-11 | 87.18 |
| 2013-04-10 | 85.05 |
| 2013-04-09 | 85.76 |
| 2013-04-08 | 84.34 |
| 2013-04-05 | 85.05 |
| 2013-04-03 | 93.56 |
| 2013-04-02 | 83.63 |
| 2013-03-28 | 84.34 |
| 2013-03-27 | 79.38 |
| 2013-03-26 | 84.34 |
| 2013-03-25 | 85.05 |
| 2013-03-22 | 83.63 |
| 2013-03-21 | 83.63 |
| 2013-03-20 | 84.34 |
| 2013-03-19 | 91.43 |
| 2013-03-18 | 91.43 |
| 2013-03-15 | 90.01 |
| 2013-03-14 | 83.63 |
| 2013-03-13 | 87.88 |
| 2013-03-12 | 87.88 |
| 2013-03-11 | 91.43 |
| 2013-03-08 | 93.56 |
| 2013-03-07 | 92.85 |
| 2013-03-06 | 97.81 |
| 2013-03-05 | 97.10 |
| 2013-03-04 | 68.74 |
| 2013-03-01 | 72.29 |
| 2013-02-28 | 70.16 |
| 2013-02-27 | 68.74 |
| 2013-02-26 | 70.16 |
| 2013-02-25 | 68.74 |
| 2013-02-22 | 66.61 |
| 2013-02-21 | 66.61 |
| 2013-02-20 | 66.61 |
| 2013-02-19 | 66.61 |
| 2013-02-18 | 66.61 |
| 2013-02-15 | 63.07 |
| 2013-02-14 | 60.23 |
| 2013-02-08 | 66.61 |
| 2013-02-07 | 66.61 |
| 2013-02-06 | 66.61 |
| 2013-02-05 | 66.61 |
| 2013-02-04 | 66.61 |
| 2013-02-01 | 66.61 |
| 2013-01-31 | 66.61 |
| 2013-01-30 | 66.61 |
| 2013-01-29 | 66.61 |
| 2013-01-28 | 64.49 |
| 2013-01-25 | 67.32 |
| 2013-01-24 | 67.32 |
| 2013-01-23 | 67.32 |
| 2013-01-22 | 67.32 |
| 2013-01-21 | 67.32 |
| 2013-01-18 | 68.03 |
| 2013-01-17 | 68.03 |
| 2013-01-16 | 70.16 |
| 2013-01-15 | 70.16 |
| 2013-01-14 | 70.16 |
| 2013-01-11 | 66.61 |
| 2013-01-10 | 67.32 |
| 2013-01-09 | 68.03 |
| 2013-01-08 | 68.03 |
| 2013-01-07 | 67.32 |
| 2013-01-04 | 67.32 |
| 2013-01-03 | 67.32 |
| 2013-01-02 | 70.16 |
| 2012-12-31 | 69.45 |
| 2012-12-28 | 70.16 |
| 2012-12-27 | 73.00 |
| 2012-12-24 | 59.52 |
| 2012-12-21 | 59.52 |
| 2012-12-20 | 59.52 |
| 2012-12-19 | 55.98 |
| 2012-12-18 | 59.52 |
| 2012-12-17 | 61.65 |
| 2012-12-14 | 61.65 |
| 2012-12-13 | 60.25 |
| 2012-12-12 | 60.25 |
| 2012-12-11 | 60.25 |
| 2012-12-10 | 58.14 |
| 2012-12-07 | 54.62 |
| 2012-12-06 | 49.00 |
| 2012-12-05 | 42.67 |
| 2012-12-04 | 45.49 |
| 2012-12-03 | 42.67 |
| 2012-11-30 | 42.67 |
| 2012-11-29 | 42.67 |
| 2012-11-28 | 44.78 |
| 2012-11-27 | 42.67 |
| 2012-11-26 | 45.49 |
| 2012-11-23 | 50.41 |
| 2012-11-22 | 40.57 |
| 2012-11-21 | 40.57 |
| 2012-11-20 | 40.57 |
| 2012-11-19 | 42.67 |
| 2012-11-16 | 42.67 |
| 2012-11-15 | 42.67 |
| 2012-11-14 | 42.67 |
| 2012-11-13 | 42.67 |
| 2012-11-12 | 42.67 |
| 2012-11-09 | 42.67 |
| 2012-11-08 | 42.67 |
| 2012-11-07 | 42.67 |
| 2012-11-06 | 43.38 |
| 2012-11-05 | 44.08 |
| 2012-11-02 | 46.19 |
| 2012-11-01 | 46.89 |
| 2012-10-31 | 46.89 |
| 2012-10-30 | 46.89 |
| 2012-10-29 | 50.41 |
| 2012-10-26 | 50.41 |
| 2012-10-25 | 50.41 |
| 2012-10-24 | 50.41 |
| 2012-10-22 | 50.41 |
| 2012-10-19 | 50.41 |
| 2012-10-18 | 50.41 |
| 2012-10-17 | 51.11 |
| 2012-10-16 | 51.11 |
| 2012-10-15 | 51.11 |
| 2012-10-12 | 51.11 |
| 2012-10-11 | 51.11 |
| 2012-10-10 | 51.11 |
| 2012-10-09 | 51.11 |
| 2012-10-08 | 51.11 |
| 2012-10-05 | 51.11 |
| 2012-10-04 | 51.11 |
| 2012-10-03 | 51.11 |
| 2012-09-28 | 51.11 |
| 2012-09-27 | 51.11 |
| 2012-09-26 | 51.11 |
| 2012-09-25 | 51.11 |
| 2012-09-24 | 51.11 |
| 2012-09-21 | 51.11 |
| 2012-09-20 | 51.11 |
| 2012-09-19 | 51.11 |
| 2012-09-18 | 54.62 |
| 2012-09-17 | 54.62 |
| 2012-09-14 | 54.62 |
| 2012-09-13 | 51.11 |
| 2012-09-12 | 51.11 |
| 2012-09-11 | 51.11 |
| 2012-09-10 | 51.11 |
| 2012-09-07 | 56.73 |
| 2012-09-06 | 56.03 |
| 2012-09-05 | 56.73 |
| 2012-09-04 | 56.73 |
| 2012-09-03 | 56.73 |
| 2012-08-31 | 56.73 |
| 2012-08-30 | 56.73 |
| 2012-08-29 | 56.73 |
| 2012-08-28 | 56.73 |
| 2012-08-27 | 56.73 |
| 2012-08-24 | 56.73 |
| 2012-08-23 | 56.73 |
| 2012-08-22 | 56.73 |
| 2012-08-21 | 56.73 |
| 2012-08-20 | 56.73 |
| 2012-08-17 | 56.73 |
| 2012-08-16 | 56.73 |
| 2012-08-15 | 49.17 |
| 2012-08-14 | 50.54 |
| 2012-08-13 | 51.23 |
| 2012-08-10 | 51.23 |
| 2012-08-09 | 54.67 |
| 2012-08-08 | 58.11 |
| 2012-08-07 | 58.11 |
| 2012-08-06 | 58.11 |
| 2012-08-03 | 58.11 |
| 2012-08-02 | 58.11 |
| 2012-08-01 | 58.11 |
| 2012-07-31 | 58.11 |
| 2012-07-30 | 61.54 |
| 2012-07-27 | 61.54 |
| 2012-07-26 | 61.54 |
| 2012-07-25 | 61.54 |
| 2012-07-24 | 61.54 |
| 2012-07-23 | 61.54 |
| 2012-07-20 | 61.54 |
| 2012-07-19 | 61.54 |
| 2012-07-18 | 61.54 |
| 2012-07-17 | 61.54 |
| 2012-07-16 | 63.61 |
| 2012-07-13 | 63.61 |
| 2012-07-12 | 64.29 |
| 2012-07-11 | 58.11 |
| 2012-07-10 | 60.86 |
| 2012-07-09 | 60.86 |
| 2012-07-06 | 60.86 |
| 2012-07-05 | 60.86 |
| 2012-07-04 | 60.86 |
| 2012-07-03 | 63.61 |
| 2012-06-29 | 63.61 |
| 2012-06-28 | 63.61 |
| 2012-06-27 | 63.61 |
| 2012-06-26 | 63.61 |
| 2012-06-25 | 63.61 |
| 2012-06-22 | 67.04 |
| 2012-06-21 | 57.42 |
| 2012-06-20 | 57.42 |
| 2012-06-19 | 57.42 |
| 2012-06-18 | 57.42 |
| 2012-06-15 | 57.42 |
| 2012-06-14 | 58.79 |
| 2012-06-13 | 60.17 |
| 2012-06-12 | 62.92 |
| 2012-06-11 | 62.92 |
| 2012-06-08 | 64.29 |
| 2012-06-07 | 64.29 |
| 2012-06-06 | 64.29 |
| 2012-06-05 | 64.29 |
| 2012-06-04 | 68.42 |
| 2012-06-01 | 68.42 |
| 2012-05-31 | 69.79 |
| 2012-05-30 | 68.42 |
| 2012-05-29 | 64.98 |
| 2012-05-28 | 64.98 |
| 2012-05-25 | 64.98 |
| 2012-05-24 | 71.17 |
| 2012-05-23 | 68.42 |
| 2012-05-22 | 69.79 |
| 2012-05-21 | 69.79 |
| 2012-05-18 | 69.79 |
| 2012-05-17 | 66.36 |
| 2012-05-16 | 64.98 |
| 2012-05-15 | 62.23 |
| 2012-05-14 | 61.54 |
| 2012-05-11 | 62.92 |
| 2012-05-10 | 67.04 |
| 2012-05-09 | 68.42 |
| 2012-05-08 | 69.79 |
| 2012-05-07 | 71.85 |
| 2012-05-04 | 58.11 |
| 2012-05-03 | 55.36 |
| 2012-05-02 | 65.67 |
| 2012-04-30 | 72.54 |
| 2012-04-27 | 72.54 |
| 2012-04-26 | 75.29 |
| 2012-04-25 | 66.36 |
| 2012-04-24 | 64.98 |
| 2012-04-23 | 60.17 |
| 2012-04-20 | 56.73 |
| 2012-04-19 | 56.73 |
| 2012-04-18 | 56.73 |
| 2012-04-17 | 57.42 |
| 2012-04-16 | 47.11 |
| 2012-04-13 | 45.05 |
| 2012-04-12 | 51.23 |
| 2012-04-11 | 51.23 |
| 2012-04-10 | 31.30 |
| 2012-04-05 | 43.67 |
| 2012-04-03 | 44.36 |
| 2012-04-02 | 40.23 |
| 2012-03-30 | 40.23 |
| 2012-03-29 | 37.48 |
| 2012-03-28 | 37.48 |
| 2012-03-27 | 37.48 |
| 2012-03-26 | 32.67 |
| 2012-03-23 | 32.67 |
| 2012-03-22 | 32.67 |
| 2012-03-21 | 32.67 |
| 2012-03-20 | 32.67 |
| 2012-03-19 | 33.36 |
| 2012-03-16 | 27.86 |
| 2012-03-15 | 27.86 |
| 2012-03-14 | 27.86 |
| 2012-03-13 | 27.86 |
| 2012-03-12 | 27.86 |
| 2012-03-09 | 27.86 |
| 2012-03-08 | 26.49 |
| 2012-03-07 | 26.49 |
| 2012-03-06 | 26.49 |
| 2012-03-05 | 26.49 |
| 2012-03-02 | 26.49 |
| 2012-03-01 | 30.61 |
| 2012-02-29 | 30.61 |
| 2012-02-28 | 30.61 |
| 2012-02-27 | 26.49 |
| 2012-02-24 | 35.42 |
| 2012-02-23 | 35.42 |
| 2012-02-22 | 35.42 |
| 2012-02-21 | 36.11 |
| 2012-02-20 | 36.11 |
| 2012-02-17 | 36.11 |
| 2012-02-16 | 35.42 |
| 2012-02-15 | 35.42 |
| 2012-02-14 | 35.42 |
| 2012-02-13 | 35.42 |
| 2012-02-10 | 35.42 |
| 2012-02-09 | 35.42 |
| 2012-02-08 | 35.42 |
| 2012-02-07 | 35.42 |
| 2012-02-06 | 35.42 |
| 2012-02-03 | 35.42 |
| 2012-02-02 | 35.42 |
| 2012-02-01 | 35.42 |
| 2012-01-31 | 35.42 |
| 2012-01-30 | 35.42 |
| 2012-01-27 | 35.42 |
| 2012-01-26 | 35.42 |
| 2012-01-20 | 35.42 |
| 2012-01-19 | 35.42 |
| 2012-01-18 | 32.67 |
| 2012-01-17 | 32.67 |
| 2012-01-16 | 32.67 |
| 2012-01-13 | 32.67 |
| 2012-01-12 | 32.67 |
| 2012-01-11 | 36.11 |
| 2012-01-10 | 36.11 |
| 2012-01-09 | 36.11 |
| 2012-01-06 | 36.11 |
| 2012-01-05 | 36.11 |
| 2012-01-04 | 36.11 |
| 2012-01-03 | 36.11 |
| 2011-12-30 | 36.11 |
| 2011-12-29 | 36.11 |
| 2011-12-28 | 36.11 |
| 2011-12-23 | 36.11 |
| 2011-12-22 | 36.11 |
| 2011-12-21 | 36.11 |
| 2011-12-20 | 36.11 |
| 2011-12-19 | 36.11 |
| 2011-12-16 | 36.11 |
| 2011-12-15 | 36.11 |
| 2011-12-14 | 36.11 |
| 2011-12-13 | 36.11 |
| 2011-12-12 | 36.11 |
| 2011-12-09 | 19.78 |
| 2011-12-08 | 36.11 |
| 2011-12-07 | 36.11 |
| 2011-12-06 | 36.11 |
| 2011-12-05 | 36.11 |
| 2011-12-02 | 36.11 |
| 2011-12-01 | 36.11 |
| 2011-11-30 | 36.11 |
| 2011-11-29 | 36.11 |
| 2011-11-28 | 36.11 |
| 2011-11-25 | 48.36 |
| 2011-11-24 | 48.36 |
| 2011-11-23 | 56.53 |
| 2011-11-22 | 63.33 |
| 2011-11-21 | 36.11 |
| 2011-11-18 | 36.11 |
| 2011-11-17 | 36.11 |
| 2011-11-16 | 36.11 |
| 2011-11-15 | 36.11 |
| 2011-11-14 | 36.11 |
| 2011-11-11 | 36.11 |
| 2011-11-10 | 36.11 |
| 2011-11-09 | 38.83 |
| 2011-11-08 | 25.90 |
| 2011-11-07 | 39.51 |
| 2011-11-04 | 39.51 |
| 2011-11-03 | 39.51 |
| 2011-11-02 | 42.91 |
| 2011-11-01 | 42.91 |
| 2011-10-31 | 36.11 |
| 2011-10-28 | 36.11 |
| 2011-10-27 | 36.11 |
| 2011-10-26 | 36.11 |
| 2011-10-25 | 29.30 |
| 2011-10-24 | 19.10 |
| 2011-10-21 | 32.03 |
| 2011-10-20 | 32.03 |
| 2011-10-19 | 32.03 |
| 2011-10-18 | 32.03 |
| 2011-10-17 | 32.03 |
| 2011-10-14 | 32.03 |
| 2011-10-13 | 32.03 |
| 2011-10-12 | 32.03 |
| 2011-10-11 | 27.94 |
| 2011-10-10 | 27.94 |
| 2011-10-07 | 27.94 |
| 2011-10-06 | 27.94 |
| 2011-10-04 | 27.94 |
| 2011-10-03 | 27.94 |
| 2011-09-30 | 27.94 |
| 2011-09-28 | 27.94 |
| 2011-09-27 | 27.94 |
| 2011-09-26 | 29.30 |
| 2011-09-23 | 31.35 |
| 2011-09-22 | 35.43 |
| 2011-09-21 | 35.43 |
| 2011-09-20 | 35.43 |
| 2011-09-19 | 36.11 |
| 2011-09-16 | 34.07 |
| 2011-09-15 | 34.07 |
| 2011-09-14 | 34.07 |
| 2011-09-12 | 34.07 |
| 2011-09-09 | 36.11 |
| 2011-09-08 | 36.11 |
| 2011-09-07 | 36.11 |
| 2011-09-06 | 36.11 |
| 2011-09-05 | 36.11 |
| 2011-09-02 | 44.96 |
| 2011-09-01 | 49.72 |
| 2011-08-31 | 49.72 |
| 2011-08-30 | 50.40 |
| 2011-08-29 | 50.40 |
| 2011-08-26 | 50.40 |
| 2011-08-25 | 47.00 |
| 2011-08-24 | 44.28 |
| 2011-08-23 | 44.28 |
| 2011-08-22 | 44.28 |
| 2011-08-19 | 44.94 |
| 2011-08-18 | 46.27 |
| 2011-08-17 | 48.93 |
| 2011-08-16 | 48.93 |
| 2011-08-15 | 36.30 |
| 2011-08-12 | 36.30 |
| 2011-08-11 | 36.30 |
| 2011-08-10 | 29.65 |
| 2011-08-09 | 32.97 |
| 2011-08-08 | 32.97 |
| 2011-08-05 | 39.62 |
| 2011-08-04 | 42.95 |
| 2011-08-03 | 42.95 |
| 2011-08-02 | 42.95 |
| 2011-08-01 | 42.95 |
| 2011-07-29 | 42.95 |
| 2011-07-28 | 47.60 |
| 2011-07-27 | 38.96 |
| 2011-07-26 | 46.27 |
| 2011-07-25 | 46.27 |
| 2011-07-22 | 43.61 |
| 2011-07-21 | 43.61 |
| 2011-07-20 | 43.61 |
| 2011-07-19 | 43.61 |
| 2011-07-18 | 43.61 |
| 2011-07-15 | 43.61 |
| 2011-07-14 | 44.94 |
| 2011-07-13 | 44.94 |
| 2011-07-12 | 44.94 |
| 2011-07-11 | 44.94 |
| 2011-07-08 | 47.60 |
| 2011-07-07 | 46.27 |
| 2011-07-06 | 46.27 |
| 2011-07-05 | 46.27 |
| 2011-07-04 | 46.27 |
| 2011-06-30 | 46.93 |
| 2011-06-29 | 46.27 |
| 2011-06-28 | 48.93 |
| 2011-06-27 | 48.93 |
| 2011-06-24 | 48.93 |
| 2011-06-23 | 46.27 |
| 2011-06-22 | 46.27 |
| 2011-06-21 | 46.27 |
| 2011-06-20 | 48.26 |
| 2011-06-17 | 48.26 |
| 2011-06-16 | 48.26 |
| 2011-06-15 | 48.26 |
| 2011-06-14 | 46.93 |
| 2011-06-13 | 51.59 |
| 2011-06-10 | 51.59 |
| 2011-06-09 | 51.59 |
| 2011-06-08 | 54.91 |
| 2011-06-07 | 54.91 |
| 2011-06-03 | 61.56 |
| 2011-06-02 | 50.92 |
| 2011-06-01 | 58.24 |
| 2011-05-31 | 58.24 |
| 2011-05-30 | 52.92 |
| 2011-05-27 | 54.25 |
| 2011-05-26 | 56.91 |
| 2011-05-25 | 59.57 |
| 2011-05-24 | 59.57 |
| 2011-05-23 | 59.57 |
| 2011-05-20 | 59.57 |
| 2011-05-19 | 62.89 |
| 2011-05-18 | 55.58 |
| 2011-05-17 | 59.57 |
| 2011-05-16 | 62.23 |
| 2011-05-13 | 62.23 |
| 2011-05-12 | 52.25 |
| 2011-05-11 | 52.25 |
| 2011-05-09 | 52.25 |
| 2011-05-06 | 50.92 |
| 2011-05-05 | 51.59 |
| 2011-05-04 | 51.59 |
| 2011-05-03 | 53.58 |
| 2011-04-29 | 52.92 |
| 2011-04-28 | 54.91 |
| 2011-04-27 | 61.56 |
| 2011-04-26 | 65.55 |
| 2011-04-21 | 63.56 |
| 2011-04-20 | 63.56 |
| 2011-04-19 | 56.24 |
| 2011-04-18 | 54.91 |
| 2011-04-15 | 56.24 |
| 2011-04-14 | 56.24 |
| 2011-04-13 | 58.90 |
| 2011-04-12 | 67.55 |
| 2011-04-11 | 66.22 |
| 2011-04-08 | 72.20 |
| 2011-04-07 | 60.23 |
| 2011-04-06 | 52.92 |
| 2011-04-04 | 52.92 |
| 2011-04-01 | 52.92 |
| 2011-03-31 | 56.24 |
| 2011-03-30 | 56.24 |
| 2011-03-29 | 48.93 |
| 2011-03-28 | 52.92 |
| 2011-03-25 | 52.92 |
| 2011-03-24 | 52.25 |
| 2011-03-23 | 52.25 |
| 2011-03-22 | 55.58 |
| 2011-03-21 | 58.24 |
| 2011-03-18 | 52.92 |
| 2011-03-17 | 54.91 |
| 2011-03-16 | 58.24 |
| 2011-03-15 | 52.92 |
| 2011-03-14 | 60.23 |
| 2011-03-11 | 56.24 |
| 2011-03-10 | 51.59 |
| 2011-03-09 | 54.25 |
| 2011-03-08 | 50.92 |
| 2011-03-07 | 49.59 |
| 2011-03-04 | 55.58 |
| 2011-03-03 | 60.90 |
| 2011-03-02 | 60.90 |
| 2011-03-01 | 50.92 |
| 2011-02-28 | 52.25 |
| 2011-02-25 | 48.93 |
| 2011-02-24 | 65.55 |
| 2011-02-23 | 65.55 |
| 2011-02-22 | 59.57 |
| 2011-02-21 | 69.54 |
| 2011-02-18 | 70.21 |
| 2011-02-17 | 71.53 |
| 2011-02-16 | 70.21 |
| 2011-02-15 | 66.22 |
| 2011-02-14 | 72.86 |
| 2011-02-11 | 68.21 |
| 2011-02-10 | 69.54 |
| 2011-02-09 | 76.19 |
| 2011-02-08 | 82.84 |
| 2011-02-07 | 77.52 |
| 2011-02-02 | 46.27 |
| 2011-02-01 | 46.27 |
| 2011-01-31 | 46.27 |
| 2011-01-28 | 46.27 |
| 2011-01-27 | 46.93 |
| 2011-01-26 | 46.93 |
| 2011-01-25 | 46.93 |
| 2011-01-24 | 46.93 |
| 2011-01-21 | 48.93 |
| 2011-01-20 | 48.93 |
| 2011-01-19 | 49.59 |
| 2011-01-18 | 50.92 |
| 2011-01-17 | 50.92 |
| 2011-01-14 | 50.92 |
| 2011-01-13 | 50.92 |
| 2011-01-12 | 48.26 |
| 2011-01-11 | 52.92 |
| 2011-01-10 | 50.92 |
| 2011-01-07 | 50.92 |
| 2011-01-06 | 58.90 |
| 2011-01-05 | 58.90 |
| 2011-01-04 | 57.57 |
| 2011-01-03 | 52.92 |
| 2010-12-31 | 52.92 |
| 2010-12-30 | 52.92 |
| 2010-12-29 | 52.92 |
| 2010-12-28 | 55.58 |
| 2010-12-24 | 56.24 |
| 2010-12-23 | 56.91 |
| 2010-12-22 | 56.91 |
| 2010-12-21 | 55.58 |
| 2010-12-20 | 56.24 |
| 2010-12-17 | 56.91 |
| 2010-12-16 | 59.57 |
| 2010-12-15 | 62.89 |
| 2010-12-14 | 54.25 |
| 2010-12-13 | 58.90 |
| 2010-12-10 | 52.92 |
| 2010-12-09 | 50.92 |
| 2010-12-08 | 50.26 |
| 2010-12-07 | 50.26 |
| 2010-12-06 | 48.95 |
| 2010-12-03 | 47.63 |
| 2010-12-02 | 48.95 |
| 2010-12-01 | 50.26 |
| 2010-11-30 | 53.56 |
| 2010-11-29 | 52.90 |
| 2010-11-26 | 57.51 |
| 2010-11-25 | 50.92 |
| 2010-11-24 | 46.97 |
| 2010-11-23 | 45.65 |
| 2010-11-22 | 44.99 |
| 2010-11-19 | 45.65 |
| 2010-11-18 | 44.99 |
| 2010-11-17 | 46.31 |
| 2010-11-16 | 46.97 |
| 2010-11-15 | 50.92 |
| 2010-11-12 | 50.92 |
| 2010-11-11 | 47.63 |
| 2010-11-10 | 47.63 |
| 2010-11-09 | 47.63 |
| 2010-11-08 | 50.92 |
| 2010-11-05 | 48.95 |
| 2010-11-04 | 46.97 |
| 2010-11-03 | 46.97 |
| 2010-11-02 | 50.26 |
| 2010-11-01 | 50.26 |
| 2010-10-29 | 49.61 |
| 2010-10-28 | 50.26 |
| 2010-10-27 | 46.31 |
| 2010-10-26 | 46.97 |
| 2010-10-25 | 46.97 |
| 2010-10-22 | 46.97 |
| 2010-10-21 | 46.97 |
| 2010-10-20 | 48.95 |
| 2010-10-19 | 48.95 |
| 2010-10-18 | 47.63 |
| 2010-10-15 | 48.29 |
| 2010-10-14 | 48.29 |
| 2010-10-13 | 45.65 |
| 2010-10-12 | 48.95 |
| 2010-10-11 | 48.95 |
| 2010-10-08 | 48.29 |
| 2010-10-07 | 48.29 |
| 2010-10-06 | 51.58 |
| 2010-10-05 | 51.58 |
| 2010-10-04 | 51.58 |
| 2010-09-30 | 50.26 |
| 2010-09-29 | 45.65 |
| 2010-09-28 | 44.99 |
| 2010-09-27 | 44.99 |
| 2010-09-24 | 44.33 |
| 2010-09-22 | 43.67 |
| 2010-09-21 | 43.67 |
| 2010-09-20 | 43.67 |
| 2010-09-17 | 43.67 |
| 2010-09-16 | 44.99 |
| 2010-09-15 | 44.99 |
| 2010-09-14 | 44.99 |
| 2010-09-13 | 50.26 |
| 2010-09-10 | 52.90 |
| 2010-09-09 | 44.99 |
| 2010-09-08 | 44.99 |
| 2010-09-07 | 44.99 |
| 2010-09-06 | 44.99 |
| 2010-09-03 | 35.11 |
| 2010-09-02 | 33.79 |
| 2010-09-01 | 33.79 |
| 2010-08-31 | 34.45 |
| 2010-08-30 | 37.74 |
| 2010-08-27 | 39.06 |
| 2010-08-26 | 39.06 |
| 2010-08-25 | 38.40 |
| 2010-08-24 | 38.40 |
| 2010-08-23 | 42.91 |
| 2010-08-20 | 41.62 |
| 2010-08-19 | 41.62 |
| 2010-08-18 | 41.62 |
| 2010-08-17 | 41.62 |
| 2010-08-16 | 42.91 |
| 2010-08-13 | 42.91 |
| 2010-08-12 | 42.91 |
| 2010-08-11 | 44.20 |
| 2010-08-10 | 44.20 |
| 2010-08-09 | 44.20 |
| 2010-08-06 | 48.70 |
| 2010-08-05 | 42.91 |
| 2010-08-04 | 50.63 |
| 2010-08-03 | 43.55 |
| 2010-08-02 | 48.06 |
| 2010-07-30 | 44.84 |
| 2010-07-29 | 51.28 |
| 2010-07-28 | 51.28 |
| 2010-07-27 | 51.28 |
| 2010-07-26 | 48.70 |
| 2010-07-23 | 48.06 |
| 2010-07-22 | 54.50 |
| 2010-07-21 | 54.50 |
| 2010-07-20 | 54.50 |
| 2010-07-19 | 59.65 |
| 2010-07-16 | 69.94 |
| 2010-07-15 | 49.99 |
| 2010-07-14 | 55.78 |
| 2010-07-13 | 54.50 |
| 2010-07-12 | 54.50 |
| 2010-07-09 | 54.50 |
| 2010-07-08 | 54.50 |
| 2010-07-07 | 54.50 |
| 2010-07-06 | 50.63 |
| 2010-07-05 | 50.63 |
| 2010-07-02 | 50.63 |
| 2010-06-30 | 48.06 |
| 2010-06-29 | 57.71 |
| 2010-06-28 | 57.71 |
| 2010-06-25 | 57.07 |
| 2010-06-24 | 57.07 |
| 2010-06-23 | 57.07 |
| 2010-06-22 | 57.07 |
| 2010-06-21 | 57.07 |
| 2010-06-18 | 57.07 |
| 2010-06-17 | 44.84 |
| 2010-06-15 | 41.62 |
| 2010-06-14 | 41.62 |
| 2010-06-11 | 47.41 |
| 2010-06-10 | 47.41 |
| 2010-06-09 | 47.41 |
| 2010-06-08 | 47.41 |
| 2010-06-07 | 47.41 |
| 2010-06-04 | 47.41 |
| 2010-06-03 | 47.41 |
| 2010-06-02 | 47.41 |
| 2010-06-01 | 47.41 |
| 2010-05-31 | 42.91 |
| 2010-05-28 | 42.91 |
| 2010-05-27 | 42.91 |
| 2010-05-26 | 46.13 |
| 2010-05-25 | 46.13 |
| 2010-05-24 | 47.41 |
| 2010-05-20 | 48.06 |
| 2010-05-19 | 48.06 |
| 2010-05-18 | 48.06 |
| 2010-05-17 | 48.06 |
| 2010-05-14 | 51.92 |
| 2010-05-13 | 51.92 |
| 2010-05-12 | 48.70 |
| 2010-05-11 | 50.63 |
| 2010-05-10 | 50.63 |
| 2010-05-07 | 50.63 |
| 2010-05-06 | 53.21 |
| 2010-05-05 | 59.65 |
| 2010-05-04 | 56.43 |
| 2010-05-03 | 58.36 |
| 2010-04-30 | 62.86 |
| 2010-04-29 | 62.86 |
| 2010-04-28 | 61.58 |
| 2010-04-27 | 63.51 |
| 2010-04-26 | 63.51 |
| 2010-04-23 | 63.51 |
| 2010-04-22 | 67.37 |
| 2010-04-21 | 67.37 |
| 2010-04-20 | 67.37 |
| 2010-04-19 | 64.79 |
| 2010-04-16 | 68.01 |
| 2010-04-15 | 68.66 |
| 2010-04-14 | 67.37 |
| 2010-04-13 | 62.86 |
| 2010-04-12 | 68.66 |
| 2010-04-09 | 71.23 |
| 2010-04-08 | 61.58 |
| 2010-04-07 | 61.58 |
| 2010-04-01 | 64.15 |
| 2010-03-31 | 64.15 |
| 2010-03-30 | 58.36 |
| 2010-03-29 | 67.37 |
| 2010-03-26 | 67.37 |
| 2010-03-25 | 59.65 |
| 2010-03-24 | 60.93 |
| 2010-03-23 | 64.15 |
| 2010-03-22 | 65.44 |
| 2010-03-19 | 60.93 |
| 2010-03-18 | 62.86 |
| 2010-03-17 | 62.86 |
| 2010-03-16 | 60.93 |
| 2010-03-15 | 64.15 |
| 2010-03-12 | 64.15 |
| 2010-03-11 | 67.37 |
| 2010-03-10 | 70.59 |
| 2010-03-09 | 70.59 |
| 2010-03-08 | 70.59 |
| 2010-03-05 | 72.52 |
| 2010-03-04 | 70.59 |
| 2010-03-03 | 71.88 |
| 2010-03-02 | 65.44 |
| 2010-03-01 | 67.37 |
| 2010-02-26 | 72.52 |
| 2010-02-25 | 71.23 |
| 2010-02-24 | 73.81 |
| 2010-02-23 | 75.74 |
| 2010-02-22 | 76.38 |
| 2010-02-19 | 67.37 |
| 2010-02-18 | 79.60 |
| 2010-02-17 | 84.75 |
| 2010-02-12 | 63.51 |
| 2010-02-11 | 63.51 |
| 2010-02-10 | 63.51 |
| 2010-02-09 | 62.86 |
| 2010-02-08 | 62.86 |
| 2010-02-05 | 69.30 |
| 2010-02-04 | 70.59 |
| 2010-02-03 | 70.59 |
| 2010-02-02 | 67.37 |
| 2010-02-01 | 66.08 |
| 2010-01-29 | 64.15 |
| 2010-01-28 | 64.15 |
| 2010-01-27 | 62.86 |
| 2010-01-26 | 68.66 |
| 2010-01-25 | 69.30 |
| 2010-01-22 | 69.94 |
| 2010-01-21 | 76.38 |
| 2010-01-20 | 86.04 |
| 2010-01-19 | 87.33 |
| 2010-01-18 | 101.49 |
| 2010-01-15 | 89.90 |
| 2010-01-14 | 86.68 |
| 2010-01-13 | 86.68 |
| 2010-01-12 | 80.24 |
| 2010-01-11 | 79.60 |
| 2010-01-08 | 74.45 |
| 2010-01-07 | 76.38 |
| 2010-01-06 | 75.09 |
| 2010-01-05 | 73.81 |
| 2010-01-04 | 73.16 |
| 2009-12-31 | 66.08 |
| 2009-12-30 | 61.58 |
| 2009-12-29 | 59.00 |
| 2009-12-28 | 57.72 |
| 2009-12-24 | 54.53 |
| 2009-12-23 | 56.45 |
| 2009-12-22 | 48.78 |
| 2009-12-21 | 46.87 |
| 2009-12-18 | 42.40 |
| 2009-12-17 | 41.76 |
| 2009-12-16 | 43.04 |
| 2009-12-15 | 41.76 |
| 2009-12-14 | 42.40 |
| 2009-12-11 | 39.84 |
| 2009-12-10 | 32.18 |
| 2009-12-09 | 37.29 |
| 2009-12-08 | 37.29 |
| 2009-12-07 | 31.54 |
| 2009-12-04 | 28.35 |
| 2009-12-03 | 27.71 |
| 2009-12-02 | 27.71 |
| 2009-12-01 | 27.71 |
| 2009-11-30 | 23.88 |
| 2009-11-27 | 20.05 |
| 2009-11-26 | 22.60 |
| 2009-11-25 | 26.43 |
| 2009-11-24 | 30.27 |
| 2009-11-23 | 32.18 |
| 2009-11-20 | 30.90 |
| 2009-11-19 | 28.99 |
| 2009-11-18 | 30.27 |
| 2009-11-17 | 31.54 |
| 2009-11-16 | 33.46 |
| 2009-11-13 | 34.10 |
| 2009-11-12 | 31.54 |
| 2009-11-11 | 34.10 |
| 2009-11-10 | 35.37 |
| 2009-11-09 | 36.01 |
| 2009-11-06 | 34.10 |
| 2009-11-05 | 34.10 |
| 2009-11-04 | 28.35 |
| 2009-11-03 | 22.60 |
| 2009-11-02 | 21.96 |
| 2009-10-30 | 21.33 |
| 2009-10-29 | 17.49 |
| 2009-10-28 | 19.41 |
| 2009-10-27 | 18.13 |
| 2009-10-23 | 9.83 |
| 2009-10-22 | 7.28 |
| 2009-10-21 | 7.28 |
| 2009-10-20 | 8.56 |
| 2009-10-19 | 7.92 |
| 2009-10-16 | 7.92 |
| 2009-10-15 | 8.56 |
| 2009-10-14 | 13.66 |
| 2009-10-13 | 12.39 |
| 2009-10-12 | 13.66 |
| 2009-10-09 | 14.94 |
| 2009-10-08 | 14.94 |
| 2009-10-07 | 21.96 |
| 2009-10-06 | 19.41 |
| 2009-10-05 | 19.41 |
| 2009-10-02 | 21.96 |
| 2009-09-30 | 20.69 |
| 2009-09-29 | 21.33 |
| 2009-09-28 | 21.33 |
| 2009-09-25 | 21.33 |
| 2009-09-24 | 21.33 |
| 2009-09-23 | 21.33 |
| 2009-09-22 | 21.33 |
| 2009-09-21 | 21.33 |
| 2009-09-18 | 21.33 |
| 2009-09-17 | 21.33 |
| 2009-09-16 | 23.88 |
| 2009-09-15 | 20.69 |
| 2009-09-14 | 27.71 |
| 2009-09-11 | 25.80 |
| 2009-09-10 | 25.80 |
| 2009-09-09 | 27.71 |
| 2009-09-08 | 25.80 |
| 2009-09-07 | 25.80 |
| 2009-09-04 | 27.71 |
| 2009-09-03 | 25.80 |
| 2009-09-02 | 27.07 |
| 2009-09-01 | 27.71 |
| 2009-08-31 | 28.99 |
| 2009-08-28 | 27.71 |
| 2009-08-27 | 27.71 |
| 2009-08-26 | 29.58 |
| 2009-08-25 | 28.96 |
| 2009-08-24 | 30.83 |
| 2009-08-21 | 30.83 |
| 2009-08-20 | 30.83 |
| 2009-08-19 | 28.96 |
| 2009-08-18 | 29.58 |
| 2009-08-17 | 33.94 |
| 2009-08-14 | 33.94 |
| 2009-08-13 | 30.83 |
| 2009-08-12 | 30.83 |
| 2009-08-11 | 30.83 |
| 2009-08-10 | 38.30 |
| 2009-08-07 | 34.56 |
| 2009-08-06 | 37.06 |
| 2009-08-05 | 34.56 |
| 2009-08-04 | 37.06 |
| 2009-08-03 | 37.06 |
| 2009-07-31 | 35.81 |
| 2009-07-30 | 30.83 |
| 2009-07-29 | 30.83 |
| 2009-07-28 | 37.06 |
| 2009-07-27 | 27.71 |
| 2009-07-24 | 24.60 |
| 2009-07-23 | 24.60 |
| 2009-07-22 | 24.60 |
| 2009-07-21 | 24.60 |
| 2009-07-20 | 32.07 |
| 2009-07-17 | 32.07 |
| 2009-07-16 | 31.45 |
| 2009-07-15 | 30.83 |
| 2009-07-14 | 30.83 |
| 2009-07-13 | 24.60 |
| 2009-07-10 | 24.60 |
| 2009-07-09 | 24.60 |
| 2009-07-08 | 24.60 |
| 2009-07-07 | 24.60 |
| 2009-07-06 | 24.60 |
| 2009-07-03 | 30.83 |
| 2009-07-02 | 30.83 |
| 2009-06-30 | 30.83 |
| 2009-06-29 | 30.83 |
| 2009-06-26 | 30.83 |
| 2009-06-25 | 32.07 |
| 2009-06-24 | 33.94 |
| 2009-06-23 | 33.94 |
| 2009-06-22 | 33.94 |
| 2009-06-19 | 33.94 |
| 2009-06-18 | 33.94 |
| 2009-06-17 | 33.94 |
| 2009-06-16 | 37.06 |
| 2009-06-15 | 37.06 |
| 2009-06-12 | 37.06 |
| 2009-06-11 | 37.06 |
| 2009-06-10 | 37.06 |
| 2009-06-09 | 37.06 |
| 2009-06-08 | 43.29 |
| 2009-06-05 | 47.65 |
| 2009-06-04 | 47.65 |
| 2009-06-03 | 47.65 |
| 2009-06-02 | 47.65 |
| 2009-06-01 | 40.79 |
| 2009-05-29 | 43.29 |
| 2009-05-27 | 44.53 |
| 2009-05-26 | 44.53 |
| 2009-05-25 | 44.53 |
| 2009-05-22 | 44.53 |
| 2009-05-21 | 45.16 |
| 2009-05-20 | 55.75 |
| 2009-05-19 | 55.75 |
| 2009-05-18 | 58.86 |
| 2009-05-15 | 58.86 |
| 2009-05-14 | 58.86 |
| 2009-05-13 | 58.86 |
| 2009-05-12 | 58.86 |
| 2009-05-11 | 58.86 |
| 2009-05-08 | 58.86 |
| 2009-05-07 | 58.86 |
| 2009-05-06 | 58.86 |
| 2009-05-05 | 58.86 |
| 2009-05-04 | 58.86 |
| 2009-04-30 | 58.86 |
| 2009-04-29 | 58.86 |
| 2009-04-28 | 58.86 |
| 2009-04-27 | 58.86 |
| 2009-04-24 | 58.86 |
| 2009-04-23 | 58.86 |
| 2009-04-22 | 58.86 |
| 2009-04-21 | 58.86 |
| 2009-04-20 | 58.86 |
| 2009-04-17 | 58.86 |
| 2009-04-16 | 58.86 |
| 2009-04-15 | 58.86 |
| 2009-04-14 | 58.86 |
| 2009-04-09 | 58.86 |
| 2009-04-08 | 58.86 |
| 2009-04-07 | 58.86 |
| 2009-04-06 | 58.86 |
| 2009-04-03 | 58.86 |
| 2009-04-02 | 49.52 |
| 2009-04-01 | 49.52 |
| 2009-03-31 | 49.52 |
| 2009-03-30 | 49.52 |
| 2009-03-27 | 49.52 |
| 2009-03-26 | 49.52 |
| 2009-03-25 | 49.52 |
| 2009-03-24 | 49.52 |
| 2009-03-23 | 49.52 |
| 2009-03-20 | 49.52 |
| 2009-03-19 | 49.52 |
| 2009-03-18 | 49.52 |
| 2009-03-17 | 49.52 |
| 2009-03-16 | 49.52 |
| 2009-03-13 | 49.52 |
| 2009-03-12 | 49.52 |
| 2009-03-11 | 49.52 |
| 2009-03-10 | 49.52 |
| 2009-03-09 | 49.52 |
| 2009-03-06 | 49.52 |
| 2009-03-05 | 49.52 |
| 2009-03-04 | 49.52 |
| 2009-03-03 | 49.52 |
| 2009-03-02 | 49.52 |
| 2009-02-27 | 49.52 |
| 2009-02-26 | 49.52 |
| 2009-02-25 | 49.52 |
| 2009-02-24 | 49.52 |
| 2009-02-23 | 49.52 |
| 2009-02-20 | 49.52 |
| 2009-02-19 | 49.52 |
| 2009-02-18 | 49.52 |
| 2009-02-17 | 49.52 |
| 2009-02-16 | 49.52 |
| 2009-02-13 | 49.52 |
| 2009-02-12 | 49.52 |
| 2009-02-11 | 49.52 |
| 2009-02-10 | 49.52 |
| 2009-02-09 | 49.52 |
| 2009-02-06 | 49.52 |
| 2009-02-05 | 49.52 |
| 2009-02-04 | 49.52 |
| 2009-02-03 | 49.52 |
| 2009-02-02 | 49.52 |
| 2009-01-30 | 49.52 |
| 2009-01-29 | 33.94 |
| 2009-01-23 | 49.52 |
| 2009-01-22 | 49.52 |
| 2009-01-21 | 51.39 |
| 2009-01-20 | 51.39 |
| 2009-01-19 | 51.39 |
| 2009-01-16 | 51.39 |
| 2009-01-15 | 51.39 |
| 2009-01-14 | 61.98 |
| 2009-01-13 | 61.98 |
| 2009-01-12 | 66.96 |
| 2009-01-09 | 66.96 |
| 2009-01-08 | 66.96 |
| 2009-01-07 | 66.96 |
| 2009-01-06 | 66.96 |
| 2009-01-05 | 66.96 |
| 2009-01-02 | 66.96 |
| 2008-12-31 | 66.96 |
| 2008-12-30 | 66.96 |
| 2008-12-29 | 66.96 |
| 2008-12-24 | 66.96 |
| 2008-12-23 | 66.96 |
| 2008-12-22 | 66.96 |
| 2008-12-19 | 66.96 |
| 2008-12-18 | 66.96 |
| 2008-12-17 | 66.96 |
| 2008-12-16 | 66.96 |
| 2008-12-15 | 66.96 |
| 2008-12-12 | 66.96 |
| 2008-12-11 | 66.96 |
| 2008-12-10 | 66.96 |
| 2008-12-09 | 66.96 |
| 2008-12-08 | 66.96 |
| 2008-12-05 | 66.96 |
| 2008-12-04 | 66.96 |
| 2008-12-03 | 66.96 |
| 2008-12-02 | 66.96 |
| 2008-12-01 | 66.96 |
| 2008-11-28 | 66.96 |
| 2008-11-27 | 66.96 |
| 2008-11-26 | 66.96 |
| 2008-11-25 | 66.96 |
| 2008-11-24 | 66.96 |
| 2008-11-21 | 66.96 |
| 2008-11-20 | 66.96 |
| 2008-11-19 | 66.96 |
| 2008-11-18 | 66.96 |
| 2008-11-17 | 66.96 |
| 2008-11-14 | 66.96 |
| 2008-11-13 | 66.96 |
| 2008-11-12 | 68.20 |
| 2008-11-11 | 68.20 |
| 2008-11-10 | 68.20 |
| 2008-11-07 | 68.20 |
| 2008-11-06 | 68.20 |
| 2008-11-05 | 68.20 |
| 2008-11-04 | 68.20 |
| 2008-11-03 | 68.20 |
| 2008-10-31 | 68.20 |
| 2008-10-30 | 68.20 |
| 2008-10-29 | 68.20 |
| 2008-10-28 | 68.20 |
| 2008-10-27 | 68.20 |
| 2008-10-24 | 68.20 |
| 2008-10-23 | 68.20 |
| 2008-10-22 | 68.20 |
| 2008-10-21 | 68.20 |
| 2008-10-20 | 68.20 |
| 2008-10-17 | 68.20 |
| 2008-10-16 | 68.20 |
| 2008-10-15 | 68.20 |
| 2008-10-14 | 68.20 |
| 2008-10-13 | 68.20 |
| 2008-10-10 | 68.20 |
| 2008-10-09 | 68.20 |
| 2008-10-08 | 68.20 |
| 2008-10-06 | 68.20 |
| 2008-10-03 | 68.20 |
| 2008-10-02 | 68.20 |
| 2008-09-30 | 68.20 |
| 2008-09-29 | 69.43 |
| 2008-09-26 | 69.43 |
| 2008-09-25 | 69.43 |
| 2008-09-24 | 69.43 |
| 2008-09-23 | 69.43 |
| 2008-09-22 | 70.05 |
| 2008-09-19 | 70.05 |
| 2008-09-18 | 70.05 |
| 2008-09-17 | 70.05 |
| 2008-09-16 | 70.05 |
| 2008-09-12 | 70.05 |
| 2008-09-11 | 70.05 |
| 2008-09-10 | 70.05 |
| 2008-09-09 | 70.05 |
| 2008-09-08 | 70.05 |
| 2008-09-05 | 70.05 |
| 2008-09-04 | 70.05 |
| 2008-09-03 | 70.05 |
| 2008-09-02 | 70.05 |
| 2008-09-01 | 70.05 |
| 2008-08-29 | 70.05 |
| 2008-08-28 | 70.05 |
| 2008-08-27 | 70.05 |
| 2008-08-26 | 70.05 |
| 2008-08-25 | 70.05 |
| 2008-08-21 | 70.05 |
| 2008-08-20 | 70.05 |
| 2008-08-19 | 70.05 |
| 2008-08-18 | 70.05 |
| 2008-08-15 | 70.05 |
| 2008-08-14 | 70.05 |
| 2008-08-13 | 70.05 |
| 2008-08-12 | 70.05 |
| 2008-08-11 | 70.05 |
| 2008-08-08 | 70.05 |
| 2008-08-07 | 70.05 |
| 2008-08-05 | 70.05 |
| 2008-08-04 | 70.05 |
| 2008-08-01 | 70.05 |
| 2008-07-31 | 70.05 |
| 2008-07-30 | 70.05 |
| 2008-07-29 | 70.05 |
| 2008-07-28 | 70.05 |
| 2008-07-25 | 70.05 |
| 2008-07-24 | 70.05 |
| 2008-07-23 | 70.05 |
| 2008-07-22 | 70.05 |
| 2008-07-21 | 70.05 |
| 2008-07-18 | 70.05 |
| 2008-07-17 | 70.05 |
| 2008-07-16 | 70.05 |
| 2008-07-15 | 70.05 |
| 2008-07-14 | 70.05 |
| 2008-07-11 | 70.05 |
| 2008-07-10 | 70.05 |
| 2008-07-09 | 70.05 |
| 2008-07-08 | 70.05 |
| 2008-07-07 | 70.05 |
| 2008-07-04 | 70.05 |
| 2008-07-03 | 76.13 |
| 2008-07-02 | 76.13 |
| 2008-06-30 | 76.13 |
| 2008-06-27 | 76.13 |
| 2008-06-26 | 76.13 |
| 2008-06-25 | 76.13 |
| 2008-06-24 | 76.13 |
| 2008-06-23 | 76.13 |
| 2008-06-20 | 76.13 |
| 2008-06-19 | 76.13 |
| 2008-06-18 | 76.13 |
| 2008-06-17 | 76.13 |
| 2008-06-16 | 76.13 |
| 2008-06-13 | 76.13 |
| 2008-06-12 | 76.13 |
| 2008-06-11 | 76.13 |
| 2008-06-10 | 76.13 |
| 2008-06-06 | 76.13 |
| 2008-06-05 | 71.27 |
| 2008-06-04 | 70.05 |
| 2008-06-03 | 70.05 |
| 2008-06-02 | 70.05 |
| 2008-05-30 | 70.05 |
| 2008-05-29 | 70.05 |
| 2008-05-28 | 70.05 |
| 2008-05-27 | 70.05 |
| 2008-05-26 | 70.05 |
| 2008-05-23 | 70.05 |
| 2008-05-22 | 70.05 |
| 2008-05-21 | 73.70 |
| 2008-05-20 | 73.70 |
| 2008-05-19 | 73.09 |
| 2008-05-16 | 73.09 |
| 2008-05-15 | 73.09 |
| 2008-05-14 | 73.09 |
| 2008-05-13 | 73.09 |
| 2008-05-09 | 73.09 |
| 2008-05-08 | 73.09 |
| 2008-05-07 | 73.09 |
| 2008-05-06 | 73.09 |
| 2008-05-05 | 73.09 |
| 2008-05-02 | 73.09 |
| 2008-04-30 | 73.09 |
| 2008-04-29 | 73.09 |
| 2008-04-28 | 73.09 |
| 2008-04-25 | 73.09 |
| 2008-04-24 | 73.09 |
| 2008-04-23 | 73.09 |
| 2008-04-22 | 73.09 |
| 2008-04-21 | 73.09 |
| 2008-04-18 | 73.09 |
| 2008-04-17 | 71.27 |
| 2008-04-16 | 71.27 |
| 2008-04-15 | 71.27 |
| 2008-04-14 | 67.02 |
| 2008-04-11 | 73.09 |
| 2008-04-10 | 70.05 |
| 2008-04-09 | 73.70 |
| 2008-04-08 | 73.70 |
| 2008-04-07 | 74.91 |
| 2008-04-03 | 76.13 |
| 2008-04-02 | 76.13 |
| 2008-04-01 | 76.13 |
| 2008-03-31 | 76.13 |
| 2008-03-28 | 76.13 |
| 2008-03-27 | 67.02 |
| 2008-03-26 | 65.19 |
| 2008-03-25 | 60.94 |
| 2008-03-20 | 53.65 |
| 2008-03-19 | 70.05 |
| 2008-03-18 | 82.20 |
| 2008-03-17 | 82.20 |
| 2008-03-14 | 88.27 |
| 2008-03-13 | 73.70 |
| 2008-03-12 | 73.70 |
| 2008-03-11 | 73.70 |
| 2008-03-10 | 73.70 |
| 2008-03-07 | 73.70 |
| 2008-03-06 | 73.70 |
| 2008-03-05 | 73.70 |
| 2008-03-04 | 73.70 |
| 2008-03-03 | 73.09 |
| 2008-02-29 | 73.09 |
| 2008-02-28 | 70.05 |
| 2008-02-27 | 70.05 |
| 2008-02-26 | 70.05 |
| 2008-02-25 | 70.05 |
| 2008-02-22 | 70.05 |
| 2008-02-21 | 67.62 |
| 2008-02-20 | 82.20 |
| 2008-02-19 | 82.20 |
| 2008-02-18 | 76.13 |
| 2008-02-15 | 76.13 |
| 2008-02-14 | 79.16 |
| 2008-02-13 | 79.16 |
| 2008-02-12 | 77.95 |
| 2008-02-11 | 77.95 |
| 2008-02-06 | 76.13 |
| 2008-02-05 | 73.09 |
| 2008-02-04 | 73.09 |
| 2008-02-01 | 73.09 |
| 2008-01-31 | 74.30 |
| 2008-01-30 | 82.20 |
| 2008-01-29 | 82.20 |
| 2008-01-28 | 82.20 |
| 2008-01-25 | 85.23 |
| 2008-01-24 | 122.28 |
| 2008-01-23 | 122.28 |
| 2008-01-22 | 122.28 |
| 2008-01-21 | 122.28 |
| 2008-01-18 | 122.28 |
| 2008-01-17 | 122.28 |
| 2008-01-16 | 122.28 |
| 2008-01-15 | 122.28 |
| 2008-01-14 | 122.28 |
| 2008-01-11 | 122.28 |
| 2008-01-10 | 122.28 |
| 2008-01-09 | 122.28 |
| 2008-01-08 | 122.28 |
| 2008-01-07 | 122.28 |
| 2008-01-04 | 122.28 |
| 2008-01-03 | 122.28 |
| 2008-01-02 | 122.28 |
| 2007-12-31 | 122.28 |
| 2007-12-28 | 122.28 |
| 2007-12-27 | 122.28 |
| 2007-12-24 | 122.28 |
| 2007-12-21 | 122.28 |
| 2007-12-20 | 122.28 |
| 2007-12-19 | 122.28 |
| 2007-12-18 | 122.28 |
| 2007-12-17 | 122.28 |
| 2007-12-14 | 122.28 |
| 2007-12-13 | 122.28 |
| 2007-12-12 | 122.28 |
| 2007-12-11 | 123.49 |
| 2007-12-10 | 123.49 |
| 2007-12-07 | 127.11 |
| 2007-12-06 | 127.11 |
| 2007-12-05 | 127.11 |
| 2007-12-04 | 127.11 |
| 2007-12-03 | 127.11 |
| 2007-11-30 | 127.11 |
| 2007-11-29 | 127.11 |
| 2007-11-28 | 127.11 |
| 2007-11-27 | 127.11 |
| 2007-11-26 | 127.11 |
| 2007-11-23 | 127.11 |
| 2007-11-22 | 127.11 |
| 2007-11-21 | 127.11 |
| 2007-11-20 | 127.11 |
| 2007-11-19 | 127.11 |
| 2007-11-16 | 127.11 |
| 2007-11-15 | 127.11 |
| 2007-11-14 | 127.11 |
| 2007-11-13 | 127.11 |
| 2007-11-12 | 127.11 |
| 2007-11-09 | 127.11 |
| 2007-11-08 | 127.11 |
| 2007-11-07 | 127.11 |
| 2007-11-06 | 127.11 |
| 2007-11-05 | 127.11 |
| 2007-11-02 | 127.11 |
| 2007-11-01 | 127.11 |
| 2007-10-31 | 127.11 |
| 2007-10-30 | 127.11 |
| 2007-10-29 | 127.11 |
| 2007-10-26 | 124.70 |
| 2007-10-25 | 120.47 |
| 2007-10-24 | 120.47 |
| 2007-10-23 | 120.47 |
| 2007-10-22 | 117.45 |
| 2007-10-18 | 111.41 |
| 2007-10-17 | 105.37 |
| 2007-10-16 | 99.33 |
| 2007-10-15 | 93.29 |
| 2007-10-12 | 93.89 |
| 2007-10-11 | 99.33 |
| 2007-10-10 | 99.33 |
| 2007-10-09 | 99.33 |
| 2007-10-08 | 99.33 |
| 2007-10-05 | 99.33 |
| 2007-10-04 | 99.33 |
| 2007-10-03 | 99.33 |
| 2007-10-02 | 99.33 |
| 2007-09-28 | 99.33 |
| 2007-09-27 | 99.33 |
| 2007-09-25 | 108.39 |
| 2007-09-24 | 108.39 |
| 2007-09-21 | 108.39 |
| 2007-09-20 | 108.39 |
| 2007-09-19 | 108.39 |
| 2007-09-18 | 108.39 |
| 2007-09-17 | 108.39 |
| 2007-09-14 | 108.39 |
| 2007-09-13 | 108.39 |
| 2007-09-12 | 108.39 |
| 2007-09-11 | 108.39 |
| 2007-09-10 | 108.39 |
| 2007-09-07 | 108.39 |
| 2007-09-06 | 108.39 |
| 2007-09-05 | 108.39 |
| 2007-09-04 | 108.39 |
| 2007-09-03 | 108.39 |
| 2007-08-31 | 108.39 |
| 2007-08-30 | 108.39 |
| 2007-08-29 | 108.39 |
| 2007-08-28 | 108.39 |
| 2007-08-27 | 108.39 |
| 2007-08-24 | 108.39 |
| 2007-08-23 | 108.39 |
| 2007-08-22 | 108.39 |
| 2007-08-21 | 108.39 |
| 2007-08-20 | 108.39 |
| 2007-08-17 | 108.39 |
| 2007-08-16 | 108.39 |
| 2007-08-15 | 111.37 |
| 2007-08-14 | 111.37 |
| 2007-08-13 | 111.37 |
| 2007-08-10 | 111.37 |
| 2007-08-09 | 111.37 |
| 2007-08-08 | 108.39 |
| 2007-08-07 | 120.30 |
| 2007-08-06 | 132.21 |
| 2007-08-03 | 132.21 |
| 2007-08-02 | 132.21 |
| 2007-08-01 | 132.21 |
| 2007-07-31 | 132.21 |
| 2007-07-30 | 132.21 |
| 2007-07-27 | 132.21 |
| 2007-07-26 | 132.21 |
| 2007-07-25 | 132.21 |
| 2007-07-24 | 132.21 |
| 2007-07-23 | 132.21 |
| 2007-07-20 | 132.21 |
| 2007-07-19 | 132.21 |
| 2007-07-18 | 132.21 |
| 2007-07-17 | 132.21 |
| 2007-07-16 | 132.21 |
| 2007-07-13 | 132.21 |
| 2007-07-12 | 132.21 |
| 2007-07-11 | 132.21 |
| 2007-07-10 | 132.21 |
| 2007-07-09 | 132.21 |
| 2007-07-06 | 132.21 |
| 2007-07-05 | 132.21 |
| 2007-07-04 | 132.21 |
| 2007-07-03 | 132.21 |
| 2007-06-29 | 132.21 |
| 2007-06-28 | 132.21 |
| 2007-06-27 | 132.21 |
| 2007-06-26 | 132.21 |
| 2007-06-25 | 132.21 |
| 2007-06-22 | 138.16 |
| 2007-06-21 | 138.16 |
| 2007-06-20 | 138.16 |
| 2007-06-18 | 138.16 |
| 2007-06-15 | 138.16 |
| 2007-06-14 | 138.16 |
| 2007-06-13 | 138.16 |
| 2007-06-12 | 138.16 |
| 2007-06-11 | 138.16 |
| 2007-06-08 | 138.16 |
| 2007-06-07 | 138.16 |
| 2007-06-06 | 138.16 |
| 2007-06-05 | 138.16 |
| 2007-06-04 | 138.16 |
| 2007-06-01 | 135.18 |
| 2007-05-31 | 161.98 |
| 2007-05-30 | 161.98 |
| 2007-05-29 | 161.98 |
| 2007-05-28 | 159.59 |
| 2007-05-25 | 153.04 |
| 2007-05-23 | 153.04 |
| 2007-05-22 | 153.04 |
| 2007-05-21 | 153.04 |
| 2007-05-18 | 147.09 |
| 2007-05-17 | 144.11 |
| 2007-05-16 | 151.85 |
| 2007-05-15 | 126.25 |
| 2007-05-14 | 114.34 |
| 2007-05-11 | 114.34 |
| 2007-05-10 | 114.34 |
| 2007-05-09 | 114.34 |
| 2007-05-08 | 114.34 |
| 2007-05-07 | 108.39 |
| 2007-05-04 | 90.53 |
| 2007-05-03 | 90.53 |
| 2007-05-02 | 102.44 |
| 2007-04-30 | 90.53 |
| 2007-04-27 | 73.86 |
| 2007-04-26 | 73.86 |
| 2007-04-25 | 73.86 |
| 2007-04-24 | 78.62 |
| 2007-04-23 | 78.62 |
| 2007-04-20 | 78.62 |
| 2007-04-19 | 78.62 |
| 2007-04-18 | 78.62 |
| 2007-04-17 | 84.57 |
| 2007-04-16 | 84.57 |
| 2007-04-13 | 84.57 |
| 2007-04-12 | 84.57 |
| 2007-04-11 | 84.57 |
| 2007-04-10 | 84.57 |
| 2007-04-04 | 84.57 |
| 2007-04-03 | 84.57 |
| 2007-04-02 | 84.57 |
| 2007-03-30 | 84.57 |
| 2007-03-29 | 84.57 |
| 2007-03-28 | 84.57 |
| 2007-03-27 | 84.57 |
| 2007-03-26 | 84.57 |
| 2007-03-23 | 84.57 |
| 2007-03-22 | 84.57 |
| 2007-03-21 | 84.57 |
| 2007-03-20 | 84.57 |
| 2007-03-19 | 84.57 |
| 2007-03-16 | 84.57 |
| 2007-03-15 | 84.57 |
| 2007-03-14 | 84.57 |
| 2007-03-13 | 84.57 |
| 2007-03-12 | 84.57 |
| 2007-03-09 | 84.57 |
| 2007-03-08 | 82.79 |
| 2007-03-07 | 81.60 |
| 2007-03-06 | 81.60 |
| 2007-03-05 | 81.60 |
| 2007-03-02 | 81.60 |
| 2007-03-01 | 78.62 |
| 2007-02-28 | 78.62 |
| 2007-02-27 | 78.62 |
| 2007-02-26 | 78.62 |
| 2007-02-23 | 72.67 |
| 2007-02-22 | 72.67 |
| 2007-02-21 | 72.67 |
| 2007-02-16 | 72.67 |
| 2007-02-15 | 69.69 |
| 2007-02-14 | 69.69 |
| 2007-02-13 | 69.69 |
| 2007-02-12 | 69.69 |
| 2007-02-09 | 69.69 |
| 2007-02-08 | 75.64 |
| 2007-02-07 | 75.64 |
| 2007-02-06 | 75.64 |
| 2007-02-05 | 75.64 |
| 2007-02-02 | 75.64 |
| 2007-02-01 | 75.64 |
| 2007-01-31 | 75.64 |
| 2007-01-30 | 81.60 |
| 2007-01-29 | 88.15 |
| 2007-01-26 | 87.55 |
| 2007-01-25 | 86.96 |
| 2007-01-24 | 86.36 |
| 2007-01-23 | 85.76 |
| 2007-01-22 | 85.76 |
| 2007-01-19 | 85.17 |
| 2007-01-18 | 84.57 |
| 2007-01-17 | 81.60 |
| 2007-01-16 | 80.41 |
| 2007-01-15 | 80.41 |
| 2007-01-12 | 80.41 |
| 2007-01-11 | 77.45 |
| 2007-01-10 | 77.45 |
| 2007-01-09 | 77.45 |
| 2007-01-08 | 72.12 |
| 2007-01-05 | 71.53 |
| 2007-01-04 | 69.17 |
| 2007-01-03 | 68.58 |
| 2007-01-02 | 68.58 |
| 2006-12-29 | 63.25 |
| 2006-12-28 | 59.70 |
| 2006-12-27 | 56.75 |
| 2006-12-22 | 53.79 |
| 2006-12-21 | 53.79 |
| 2006-12-20 | 53.79 |
| 2006-12-19 | 53.79 |
| 2006-12-18 | 53.79 |
| 2006-12-15 | 53.79 |
| 2006-12-14 | 53.79 |
| 2006-12-13 | 53.79 |
| 2006-12-12 | 53.79 |
| 2006-12-11 | 53.79 |
| 2006-12-08 | 53.79 |
| 2006-12-07 | 53.79 |
| 2006-12-06 | 53.79 |
| 2006-12-05 | 53.79 |
| 2006-12-04 | 53.79 |
| 2006-12-01 | 53.79 |
| 2006-11-30 | 53.79 |
| 2006-11-29 | 53.79 |
| 2006-11-28 | 53.79 |
| 2006-11-27 | 53.79 |
| 2006-11-24 | 53.79 |
| 2006-11-23 | 53.79 |
| 2006-11-22 | 53.79 |
| 2006-11-21 | 53.79 |
| 2006-11-20 | 45.51 |
| 2006-11-17 | 59.70 |
| 2006-11-16 | 59.70 |
| 2006-11-15 | 59.70 |
| 2006-11-14 | 59.70 |
| 2006-11-13 | 59.70 |
| 2006-11-10 | 59.70 |
| 2006-11-09 | 59.70 |
| 2006-11-08 | 59.70 |
| 2006-11-07 | 59.70 |
| 2006-11-06 | 59.70 |
| 2006-11-03 | 59.70 |
| 2006-11-02 | 59.70 |
| 2006-11-01 | 59.70 |
| 2006-10-31 | 59.70 |
| 2006-10-27 | 59.70 |
| 2006-10-26 | 59.70 |
| 2006-10-25 | 59.70 |
| 2006-10-24 | 59.70 |
| 2006-10-23 | 59.70 |
| 2006-10-20 | 59.70 |
| 2006-10-19 | 59.70 |
| 2006-10-18 | 59.70 |
| 2006-10-17 | 59.70 |
| 2006-10-16 | 59.70 |
| 2006-10-13 | 59.70 |
| 2006-10-12 | 59.70 |
| 2006-10-11 | 59.70 |
| 2006-10-10 | 59.70 |
| 2006-10-09 | 59.70 |
| 2006-10-06 | 62.07 |
| 2006-10-05 | 62.07 |
| 2006-10-04 | 62.07 |
| 2006-10-03 | 62.07 |
| 2006-09-29 | 62.07 |
| 2006-09-28 | 62.07 |
| 2006-09-27 | 62.07 |
| 2006-09-26 | 62.07 |
| 2006-09-25 | 62.07 |
| 2006-09-22 | 62.07 |
| 2006-09-21 | 62.07 |
| 2006-09-20 | 62.66 |
| 2006-09-19 | 62.66 |
| 2006-09-18 | 62.66 |
| 2006-09-15 | 62.66 |
| 2006-09-14 | 62.66 |
| 2006-09-13 | 62.66 |
| 2006-09-12 | 62.66 |
| 2006-09-11 | 62.66 |
| 2006-09-08 | 62.66 |
| 2006-09-07 | 62.66 |
| 2006-09-06 | 62.66 |
| 2006-09-05 | 62.66 |
| 2006-09-04 | 62.66 |
| 2006-09-01 | 62.66 |
| 2006-08-31 | 62.66 |
| 2006-08-30 | 62.66 |
| 2006-08-29 | 62.66 |
| 2006-08-28 | 62.66 |
| 2006-08-25 | 62.66 |
| 2006-08-24 | 62.66 |
| 2006-08-23 | 62.66 |
| 2006-08-22 | 62.66 |
| 2006-08-21 | 62.66 |
| 2006-08-18 | 62.66 |
| 2006-08-17 | 62.66 |
| 2006-08-16 | 62.66 |
| 2006-08-15 | 62.66 |
| 2006-08-14 | 62.66 |
| 2006-08-11 | 62.66 |
| 2006-08-10 | 62.66 |
| 2006-08-09 | 62.66 |
| 2006-08-08 | 62.66 |
| 2006-08-07 | 62.66 |
| 2006-08-04 | 62.66 |
| 2006-08-03 | 62.66 |
| 2006-08-02 | 62.66 |
| 2006-08-01 | 62.66 |
| 2006-07-31 | 62.66 |
| 2006-07-28 | 62.66 |
| 2006-07-27 | 62.66 |
| 2006-07-26 | 62.66 |
| 2006-07-25 | 62.66 |
| 2006-07-24 | 62.66 |
| 2006-07-21 | 62.66 |
| 2006-07-20 | 62.66 |
| 2006-07-19 | 68.47 |
| 2006-07-18 | 68.47 |
| 2006-07-17 | 68.47 |
| 2006-07-14 | 68.47 |
| 2006-07-13 | 68.47 |
| 2006-07-12 | 68.47 |
| 2006-07-11 | 68.47 |
| 2006-07-10 | 68.47 |
| 2006-07-07 | 68.47 |
| 2006-07-06 | 68.47 |
| 2006-07-05 | 68.47 |
| 2006-07-04 | 68.47 |
| 2006-07-03 | 68.47 |
| 2006-06-30 | 68.47 |
| 2006-06-29 | 68.47 |
| 2006-06-28 | 68.47 |
| 2006-06-27 | 68.47 |
| 2006-06-26 | 68.47 |
| 2006-06-23 | 68.47 |
| 2006-06-22 | 68.47 |
| 2006-06-21 | 68.47 |
| 2006-06-20 | 68.47 |
| 2006-06-19 | 68.47 |
| 2006-06-16 | 68.47 |
| 2006-06-15 | 68.47 |
| 2006-06-14 | 68.47 |
| 2006-06-13 | 68.47 |
| 2006-06-12 | 68.47 |
| 2006-06-09 | 68.47 |
| 2006-06-08 | 68.47 |
| 2006-06-07 | 68.47 |
| 2006-06-06 | 68.47 |
| 2006-06-05 | 68.47 |
| 2006-06-02 | 68.47 |
| 2006-06-01 | 68.47 |
| 2006-05-30 | 68.47 |
| 2006-05-29 | 68.47 |
| 2006-05-26 | 68.47 |
| 2006-05-25 | 68.47 |
| 2006-05-24 | 68.47 |
| 2006-05-23 | 68.47 |
| 2006-05-22 | 68.47 |
| 2006-05-19 | 68.47 |
| 2006-05-18 | 68.47 |
| 2006-05-17 | 68.47 |
| 2006-05-16 | 68.47 |
| 2006-05-15 | 68.47 |
| 2006-05-12 | 68.47 |
| 2006-05-11 | 68.47 |
| 2006-05-10 | 68.47 |
| 2006-05-09 | 68.47 |
| 2006-05-08 | 68.47 |
| 2006-05-04 | 68.47 |
| 2006-05-03 | 68.47 |
| 2006-05-02 | 68.47 |
| 2006-04-28 | 68.47 |
| 2006-04-27 | 68.47 |
| 2006-04-26 | 68.47 |
| 2006-04-25 | 68.47 |
| 2006-04-24 | 68.47 |
| 2006-04-21 | 68.47 |
| 2006-04-20 | 68.47 |
| 2006-04-19 | 68.47 |
| 2006-04-18 | 68.47 |
| 2006-04-13 | 68.47 |
| 2006-04-12 | 68.47 |
| 2006-04-11 | 68.47 |
| 2006-04-10 | 68.47 |
| 2006-04-07 | 68.47 |
| 2006-04-06 | 68.47 |
| 2006-04-04 | 68.47 |
| 2006-04-03 | 68.47 |
| 2006-03-31 | 68.47 |
| 2006-03-30 | 68.47 |
| 2006-03-29 | 68.47 |
| 2006-03-28 | 68.47 |
| 2006-03-27 | 68.47 |
| 2006-03-24 | 68.47 |
| 2006-03-23 | 68.47 |
| 2006-03-22 | 68.47 |
| 2006-03-21 | 68.47 |
| 2006-03-20 | 68.47 |
| 2006-03-17 | 68.47 |
| 2006-03-16 | 68.47 |
| 2006-03-15 | 68.47 |
| 2006-03-14 | 68.47 |
| 2006-03-13 | 68.47 |
| 2006-03-10 | 68.47 |
| 2006-03-09 | 68.47 |
| 2006-03-08 | 68.47 |
| 2006-03-07 | 68.47 |
| 2006-03-06 | 68.47 |
| 2006-03-03 | 68.47 |
| 2006-03-02 | 68.47 |
| 2006-03-01 | 68.47 |
| 2006-02-28 | 68.47 |
| 2006-02-27 | 68.47 |
| 2006-02-24 | 68.47 |
| 2006-02-23 | 68.47 |
| 2006-02-22 | 68.47 |
| 2006-02-21 | 62.66 |
| 2006-02-20 | 62.66 |
| 2006-02-17 | 62.66 |
| 2006-02-16 | 62.66 |
| 2006-02-15 | 61.21 |
| 2006-02-14 | 59.76 |
| 2006-02-13 | 59.76 |
| 2006-02-10 | 56.85 |
| 2006-02-09 | 61.50 |
| 2006-02-08 | 61.50 |
| 2006-02-07 | 61.50 |
| 2006-02-06 | 61.50 |
| 2006-02-03 | 61.50 |
| 2006-02-02 | 61.50 |
| 2006-02-01 | 61.50 |
| 2006-01-27 | 61.50 |
| 2006-01-26 | 61.50 |
| 2006-01-25 | 61.50 |
| 2006-01-24 | 61.50 |
| 2006-01-23 | 61.50 |
| 2006-01-20 | 61.50 |
| 2006-01-19 | 61.50 |
| 2006-01-18 | 61.50 |
| 2006-01-17 | 61.50 |
| 2006-01-16 | 61.50 |
| 2006-01-13 | 61.50 |
| 2006-01-12 | 61.50 |
| 2006-01-11 | 61.50 |
| 2006-01-10 | 61.50 |
| 2006-01-09 | 61.50 |
| 2006-01-06 | 61.50 |
| 2006-01-05 | 61.50 |
| 2006-01-04 | 61.50 |
| 2006-01-03 | 61.50 |
| 2005-12-30 | 61.50 |
| 2005-12-29 | 61.50 |
| 2005-12-28 | 61.50 |
| 2005-12-23 | 61.50 |
| 2005-12-22 | 55.73 |
| 2005-12-21 | 55.73 |
| 2005-12-20 | 52.85 |
| 2005-12-19 | 52.85 |
| 2005-12-16 | 44.20 |
| 2005-12-15 | 55.73 |
| 2005-12-14 | 55.73 |
| 2005-12-13 | 55.73 |
| 2005-12-12 | 55.73 |
| 2005-12-09 | 58.62 |
| 2005-12-08 | 58.62 |
| 2005-12-07 | 58.62 |
| 2005-12-06 | 58.62 |
| 2005-12-05 | 58.62 |
| 2005-12-02 | 61.50 |
| 2005-12-01 | 61.50 |
| 2005-11-30 | 61.50 |
| 2005-11-29 | 61.50 |
| 2005-11-28 | 61.50 |
| 2005-11-25 | 61.50 |
| 2005-11-24 | 61.50 |
| 2005-11-23 | 61.50 |
| 2005-11-22 | 61.50 |
| 2005-11-21 | 61.50 |
| 2005-11-18 | 61.50 |
| 2005-11-17 | 61.50 |
| 2005-11-16 | 61.50 |
| 2005-11-15 | 61.50 |
| 2005-11-14 | 61.50 |
| 2005-11-11 | 61.50 |
| 2005-11-10 | 61.50 |
| 2005-11-09 | 61.50 |
| 2005-11-08 | 61.50 |
| 2005-11-07 | 58.62 |
| 2005-11-04 | 55.73 |
| 2005-11-03 | 49.96 |
| 2005-11-02 | 49.96 |
| 2005-11-01 | 49.96 |
| 2005-10-31 | 49.96 |
| 2005-10-28 | 49.96 |
| 2005-10-27 | 49.96 |
| 2005-10-26 | 49.96 |
| 2005-10-25 | 49.96 |
| 2005-10-24 | 49.96 |
| 2005-10-21 | 49.96 |
| 2005-10-20 | 49.96 |
| 2005-10-19 | 48.52 |
| 2005-10-18 | 47.08 |
| 2005-10-17 | 48.52 |
| 2005-10-14 | 48.52 |
| 2005-10-13 | 47.08 |
| 2005-10-12 | 47.08 |
| 2005-10-10 | 49.96 |
| 2005-10-07 | 49.96 |
| 2005-10-06 | 41.31 |
| 2005-10-05 | 38.43 |
| 2005-10-04 | 49.96 |
| 2005-10-03 | 49.96 |
| 2005-09-30 | 49.96 |
| 2005-09-29 | 49.96 |
| 2005-09-28 | 49.96 |
| 2005-09-27 | 49.96 |
| 2005-09-26 | 49.96 |
| 2005-09-23 | 49.96 |
| 2005-09-22 | 49.96 |
| 2005-09-21 | 49.96 |
| 2005-09-20 | 51.41 |
| 2005-09-16 | 51.41 |
| 2005-09-15 | 51.41 |
| 2005-09-14 | 51.41 |
| 2005-09-13 | 51.41 |
| 2005-09-12 | 51.41 |
| 2005-09-09 | 51.41 |
| 2005-09-08 | 51.41 |
| 2005-09-07 | 51.41 |
| 2005-09-06 | 51.41 |
| 2005-09-05 | 51.41 |
| 2005-09-02 | 51.41 |
| 2005-09-01 | 51.41 |
| 2005-08-31 | 51.41 |
| 2005-08-30 | 51.41 |
| 2005-08-29 | 51.41 |
| 2005-08-26 | 51.41 |
| 2005-08-25 | 51.41 |
| 2005-08-24 | 51.41 |
| 2005-08-23 | 51.41 |
| 2005-08-22 | 51.41 |
| 2005-08-19 | 51.41 |
| 2005-08-18 | 51.41 |
| 2005-08-17 | 51.41 |
| 2005-08-16 | 51.41 |
| 2005-08-15 | 51.41 |
| 2005-08-12 | 51.41 |
| 2005-08-11 | 51.41 |
| 2005-08-10 | 51.41 |
| 2005-08-09 | 51.41 |
| 2005-08-08 | 51.41 |
| 2005-08-05 | 51.41 |
| 2005-08-04 | 51.41 |
| 2005-08-03 | 51.41 |
| 2005-08-02 | 51.41 |
| 2005-08-01 | 51.41 |
| 2005-07-29 | 51.41 |
| 2005-07-28 | 51.41 |
| 2005-07-27 | 52.82 |
| 2005-07-26 | 52.82 |
| 2005-07-25 | 52.82 |
| 2005-07-22 | 52.82 |
| 2005-07-21 | 52.82 |
| 2005-07-20 | 52.82 |
| 2005-07-19 | 52.82 |
| 2005-07-18 | 52.82 |
| 2005-07-15 | 52.82 |
| 2005-07-14 | 52.82 |
| 2005-07-13 | 52.82 |
| 2005-07-12 | 52.82 |
| 2005-07-11 | 52.82 |
| 2005-07-08 | 52.82 |
| 2005-07-07 | 52.82 |
| 2005-07-06 | 52.82 |
| 2005-07-05 | 52.82 |
| 2005-07-04 | 52.82 |
| 2005-06-30 | 52.82 |
| 2005-06-29 | 52.82 |
| 2005-06-28 | 52.82 |
| 2005-06-27 | 52.82 |
| 2005-06-24 | 52.82 |
| 2005-06-23 | 52.82 |
| 2005-06-22 | 52.82 |
| 2005-06-21 | 52.82 |
| 2005-06-20 | 52.82 |
| 2005-06-17 | 52.82 |
| 2005-06-16 | 52.82 |
| 2005-06-15 | 52.82 |
| 2005-06-14 | 52.82 |
| 2005-06-13 | 52.82 |
| 2005-06-10 | 52.82 |
| 2005-06-09 | 52.82 |
| 2005-06-08 | 52.82 |
| 2005-06-07 | 52.82 |
| 2005-06-06 | 52.82 |
| 2005-06-03 | 52.82 |
| 2005-06-02 | 52.82 |
| 2005-06-01 | 52.82 |
| 2005-05-31 | 52.82 |
| 2005-05-30 | 52.82 |
| 2005-05-27 | 55.65 |
| 2005-05-26 | 52.82 |
| 2005-05-25 | 52.82 |
| 2005-05-24 | 49.99 |
| 2005-05-23 | 48.58 |
| 2005-05-20 | 47.16 |
| 2005-05-19 | 52.82 |
| 2005-05-18 | 52.82 |
| 2005-05-17 | 52.82 |
| 2005-05-13 | 52.82 |
| 2005-05-12 | 52.82 |
| 2005-05-11 | 52.82 |
| 2005-05-10 | 52.82 |
| 2005-05-09 | 49.99 |
| 2005-05-06 | 49.99 |
| 2005-05-05 | 49.99 |
| 2005-05-04 | 47.16 |
| 2005-05-03 | 38.67 |
| 2005-04-29 | 52.82 |
| 2005-04-28 | 55.65 |
| 2005-04-27 | 55.65 |
| 2005-04-26 | 55.65 |
| 2005-04-25 | 55.65 |
| 2005-04-22 | 55.65 |
| 2005-04-21 | 47.16 |
| 2005-04-20 | 54.24 |
| 2005-04-19 | 54.24 |
| 2005-04-18 | 54.24 |
| 2005-04-15 | 54.24 |
| 2005-04-14 | 54.24 |
| 2005-04-13 | 54.24 |
| 2005-04-12 | 54.24 |
| 2005-04-11 | 54.24 |
| 2005-04-08 | 54.24 |
| 2005-04-07 | 54.24 |
| 2005-04-06 | 54.24 |
| 2005-04-04 | 58.48 |
| 2005-04-01 | 58.48 |
| 2005-03-31 | 58.48 |
| 2005-03-30 | 58.48 |
| 2005-03-29 | 58.48 |
| 2005-03-24 | 58.48 |
| 2005-03-23 | 55.65 |
| 2005-03-22 | 55.65 |
| 2005-03-21 | 55.65 |
| 2005-03-18 | 55.65 |
| 2005-03-17 | 55.65 |
| 2005-03-16 | 55.65 |
| 2005-03-15 | 55.65 |
| 2005-03-14 | 55.65 |
| 2005-03-11 | 55.65 |
| 2005-03-10 | 55.65 |
| 2005-03-09 | 55.65 |
| 2005-03-08 | 55.65 |
| 2005-03-07 | 55.65 |
| 2005-03-04 | 55.65 |
| 2005-03-03 | 54.24 |
| 2005-03-02 | 54.24 |
| 2005-03-01 | 52.82 |
| 2005-02-28 | 52.82 |
| 2005-02-25 | 47.16 |
| 2005-02-24 | 52.82 |
| 2005-02-23 | 48.58 |
| 2005-02-22 | 48.58 |
| 2005-02-21 | 48.58 |
| 2005-02-18 | 48.58 |
| 2005-02-17 | 48.58 |
| 2005-02-16 | 48.58 |
| 2005-02-15 | 48.58 |
| 2005-02-14 | 48.58 |
| 2005-02-08 | 48.58 |
| 2005-02-07 | 47.16 |
| 2005-02-04 | 47.16 |
| 2005-02-03 | 47.16 |
| 2005-02-02 | 47.16 |
| 2005-02-01 | 47.16 |
| 2005-01-31 | 47.16 |
| 2005-01-28 | 44.33 |
| 2005-01-27 | 44.33 |
| 2005-01-26 | 44.33 |
| 2005-01-25 | 44.33 |
| 2005-01-24 | 44.33 |
| 2005-01-21 | 47.16 |
| 2005-01-20 | 47.16 |
| 2005-01-19 | 47.16 |
| 2005-01-18 | 46.03 |
| 2005-01-17 | 46.03 |
| 2005-01-14 | 46.03 |
| 2005-01-13 | 46.03 |
| 2005-01-12 | 46.03 |
| 2005-01-11 | 46.03 |
| 2005-01-10 | 46.03 |
| 2005-01-07 | 46.03 |
| 2005-01-06 | 46.03 |
| 2005-01-05 | 46.03 |
| 2005-01-04 | 57.26 |
| 2005-01-03 | 57.26 |
| 2004-12-31 | 57.26 |
| 2004-12-30 | 57.26 |
| 2004-12-29 | 57.26 |
| 2004-12-28 | 57.26 |
| 2004-12-24 | 57.26 |
| 2004-12-23 | 57.26 |
| 2004-12-22 | 57.26 |
| 2004-12-21 | 57.26 |
| 2004-12-20 | 57.26 |
| 2004-12-17 | 57.26 |
| 2004-12-16 | 57.26 |
| 2004-12-15 | 57.26 |
| 2004-12-14 | 57.26 |
| 2004-12-13 | 57.26 |
| 2004-12-10 | 57.26 |
| 2004-12-09 | 57.26 |
| 2004-12-08 | 57.26 |
| 2004-12-07 | 57.26 |
| 2004-12-06 | 57.26 |
| 2004-12-03 | 57.26 |
| 2004-12-02 | 57.26 |
| 2004-12-01 | 57.26 |
| 2004-11-30 | 57.26 |
| 2004-11-29 | 57.26 |
| 2004-11-26 | 57.26 |
| 2004-11-25 | 57.26 |
| 2004-11-24 | 57.26 |
| 2004-11-23 | 57.26 |
| 2004-11-22 | 57.26 |
| 2004-11-19 | 57.26 |
| 2004-11-18 | 57.26 |
| 2004-11-17 | 57.26 |
| 2004-11-16 | 57.26 |
| 2004-11-15 | 57.26 |
| 2004-11-12 | 57.26 |
| 2004-11-11 | 57.26 |
| 2004-11-10 | 57.26 |
| 2004-11-09 | 57.26 |
| 2004-11-08 | 57.26 |
| 2004-11-05 | 57.26 |
| 2004-11-04 | 57.26 |
| 2004-11-03 | 57.26 |
| 2004-11-02 | 57.26 |
| 2004-11-01 | 57.26 |
| 2004-10-29 | 57.26 |
| 2004-10-28 | 57.26 |
| 2004-10-27 | 57.26 |
| 2004-10-26 | 57.26 |
| 2004-10-25 | 57.26 |
| 2004-10-21 | 57.26 |
| 2004-10-20 | 57.26 |
| 2004-10-19 | 57.26 |
| 2004-10-18 | 57.26 |
| 2004-10-15 | 57.26 |
| 2004-10-14 | 57.26 |
| 2004-10-13 | 57.26 |
| 2004-10-12 | 57.26 |
| 2004-10-11 | 57.26 |
| 2004-10-08 | 57.26 |
| 2004-10-07 | 57.26 |
| 2004-10-06 | 57.26 |
| 2004-10-05 | 57.26 |
| 2004-10-04 | 57.26 |
| 2004-09-30 | 57.26 |
| 2004-09-28 | 57.26 |
| 2004-09-27 | 57.26 |
| 2004-09-24 | 57.26 |
| 2004-09-23 | 57.26 |
| 2004-09-22 | 57.26 |
| 2004-09-21 | 57.26 |
| 2004-09-20 | 57.26 |
| 2004-09-17 | 57.26 |
| 2004-09-16 | 57.26 |
| 2004-09-15 | 57.26 |
| 2004-09-14 | 57.26 |
| 2004-09-13 | 57.26 |
| 2004-09-10 | 57.26 |
| 2004-09-09 | 57.26 |
| 2004-09-08 | 57.26 |
| 2004-09-07 | 57.26 |
| 2004-09-06 | 57.26 |
| 2004-09-03 | 57.26 |
| 2004-09-02 | 57.26 |
| 2004-09-01 | 57.49 |
| 2004-08-31 | 57.49 |
| 2004-08-30 | 57.49 |
| 2004-08-27 | 57.49 |
| 2004-08-26 | 57.49 |
| 2004-08-25 | 57.49 |
| 2004-08-24 | 57.49 |
| 2004-08-23 | 57.49 |
| 2004-08-20 | 57.49 |
| 2004-08-19 | 57.49 |
| 2004-08-18 | 57.49 |
| 2004-08-17 | 57.49 |
| 2004-08-16 | 57.49 |
| 2004-08-13 | 57.49 |
| 2004-08-12 | 57.49 |
| 2004-08-11 | 57.49 |
| 2004-08-10 | 57.49 |
| 2004-08-09 | 57.49 |
| 2004-08-06 | 57.49 |
| 2004-08-05 | 57.49 |
| 2004-08-04 | 57.49 |
| 2004-08-03 | 57.49 |
| 2004-08-02 | 57.49 |
| 2004-07-30 | 57.49 |
| 2004-07-29 | 57.49 |
| 2004-07-28 | 57.49 |
| 2004-07-27 | 60.25 |
| 2004-07-26 | 60.25 |
| 2004-07-23 | 63.01 |
| 2004-07-22 | 63.01 |
| 2004-07-21 | 65.77 |
| 2004-07-20 | 65.77 |
| 2004-07-19 | 65.77 |
| 2004-07-16 | 65.77 |
| 2004-07-15 | 65.77 |
| 2004-07-14 | 65.77 |
| 2004-07-13 | 65.77 |
| 2004-07-12 | 65.77 |
| 2004-07-09 | 65.77 |
| 2004-07-08 | 65.77 |
| 2004-07-07 | 65.77 |
| 2004-07-06 | 65.77 |
| 2004-07-05 | 65.77 |
| 2004-07-02 | 65.77 |
| 2004-06-30 | 65.77 |
| 2004-06-29 | 65.77 |
| 2004-06-28 | 65.77 |
| 2004-06-25 | 65.77 |
| 2004-06-24 | 65.77 |
| 2004-06-23 | 65.77 |
| 2004-06-21 | 65.77 |
| 2004-06-18 | 65.77 |
| 2004-06-17 | 65.77 |
| 2004-06-16 | 65.77 |
| 2004-06-15 | 65.77 |
| 2004-06-14 | 65.77 |
| 2004-06-11 | 65.77 |
| 2004-06-10 | 65.77 |
| 2004-06-09 | 65.77 |
| 2004-06-08 | 65.77 |
| 2004-06-07 | 65.77 |
| 2004-06-04 | 65.77 |
| 2004-06-03 | 65.77 |
| 2004-06-02 | 54.72 |
| 2004-06-01 | 54.72 |
| 2004-05-31 | 54.72 |
| 2004-05-28 | 54.72 |
| 2004-05-27 | 54.72 |
| 2004-05-25 | 54.72 |
| 2004-05-24 | 54.72 |
| 2004-05-21 | 54.72 |
| 2004-05-20 | 54.72 |
| 2004-05-19 | 51.96 |
| 2004-05-18 | 51.96 |
| 2004-05-17 | 51.96 |
| 2004-05-14 | 51.96 |
| 2004-05-13 | 46.43 |
| 2004-05-12 | 49.20 |
| 2004-05-11 | 49.20 |
| 2004-05-10 | 49.20 |
| 2004-05-07 | 49.20 |
| 2004-05-06 | 49.20 |
| 2004-05-05 | 49.20 |
| 2004-05-04 | 49.20 |
| 2004-05-03 | 49.20 |
| 2004-04-30 | 49.20 |
| 2004-04-29 | 49.20 |
| 2004-04-28 | 49.20 |
| 2004-04-27 | 49.20 |
| 2004-04-26 | 49.20 |
| 2004-04-23 | 49.20 |
| 2004-04-22 | 49.20 |
| 2004-04-21 | 49.20 |
| 2004-04-20 | 49.20 |
| 2004-04-19 | 49.20 |
| 2004-04-16 | 49.20 |
| 2004-04-15 | 49.20 |
| 2004-04-14 | 49.20 |
| 2004-04-13 | 49.20 |
| 2004-04-08 | 49.20 |
| 2004-04-07 | 49.20 |
| 2004-04-06 | 49.20 |
| 2004-04-02 | 49.20 |
| 2004-04-01 | 49.20 |
| 2004-03-31 | 49.20 |
| 2004-03-30 | 49.20 |
| 2004-03-29 | 49.20 |
| 2004-03-26 | 49.20 |
| 2004-03-25 | 49.20 |
| 2004-03-24 | 49.20 |
| 2004-03-23 | 49.20 |
| 2004-03-22 | 49.20 |
| 2004-03-19 | 49.20 |
| 2004-03-18 | 49.20 |
| 2004-03-17 | 51.96 |
| 2004-03-16 | 51.96 |
| 2004-03-15 | 51.96 |
| 2004-03-12 | 51.96 |
| 2004-03-11 | 51.96 |
| 2004-03-10 | 51.96 |
| 2004-03-09 | 51.96 |
| 2004-03-08 | 51.96 |
| 2004-03-05 | 51.96 |
| 2004-03-04 | 51.96 |
| 2004-03-03 | 51.96 |
| 2004-03-02 | 51.96 |
| 2004-03-01 | 54.72 |
| 2004-02-27 | 54.72 |
| 2004-02-26 | 54.72 |
| 2004-02-25 | 54.72 |
| 2004-02-24 | 54.72 |
| 2004-02-23 | 54.72 |
| 2004-02-20 | 54.72 |
| 2004-02-19 | 54.72 |
| 2004-02-18 | 54.72 |
| 2004-02-17 | 54.72 |
| 2004-02-16 | 54.72 |
| 2004-02-13 | 54.72 |
| 2004-02-12 | 51.96 |
| 2004-02-11 | 49.20 |
| 2004-02-10 | 49.20 |
| 2004-02-09 | 49.20 |
| 2004-02-06 | 49.20 |
| 2004-02-05 | 46.43 |
| 2004-02-04 | 46.43 |
| 2004-02-03 | 46.43 |
| 2004-02-02 | 46.43 |
| 2004-01-30 | 46.43 |
| 2004-01-29 | 46.43 |
| 2004-01-28 | 49.20 |
| 2004-01-27 | 46.43 |
| 2004-01-26 | 46.43 |
| 2004-01-21 | 46.43 |
| 2004-01-20 | 46.43 |
| 2004-01-19 | 46.43 |
| 2004-01-16 | 39.80 |
| 2004-01-15 | 39.80 |
| 2004-01-14 | 39.80 |
| 2004-01-13 | 39.80 |
| 2004-01-12 | 39.80 |
| 2004-01-09 | 39.80 |
| 2004-01-08 | 39.80 |
| 2004-01-07 | 39.80 |
| 2004-01-06 | 39.80 |
| 2004-01-05 | 39.80 |
| 2004-01-02 | 37.06 |
| 2003-12-31 | 37.06 |
| 2003-12-30 | 37.06 |
| 2003-12-29 | 37.06 |
| 2003-12-24 | 37.06 |
| 2003-12-23 | 37.06 |
| 2003-12-22 | 37.06 |
| 2003-12-19 | 37.06 |
| 2003-12-18 | 37.06 |
| 2003-12-17 | 37.06 |
| 2003-12-16 | 37.06 |
| 2003-12-15 | 37.06 |
| 2003-12-12 | 42.54 |
| 2003-12-11 | 50.77 |
| 2003-12-10 | 48.03 |
| 2003-12-09 | 48.03 |
| 2003-12-08 | 48.03 |
| 2003-12-05 | 48.03 |
| 2003-12-04 | 48.03 |
| 2003-12-03 | 48.03 |
| 2003-12-02 | 48.03 |
| 2003-12-01 | 48.03 |
| 2003-11-28 | 49.40 |
| 2003-11-27 | 49.40 |
| 2003-11-26 | 49.40 |
| 2003-11-25 | 49.40 |
| 2003-11-24 | 53.51 |
| 2003-11-21 | 56.25 |
| 2003-11-20 | 56.25 |
| 2003-11-19 | 56.25 |
| 2003-11-18 | 56.25 |
| 2003-11-17 | 57.62 |
| 2003-11-14 | 57.62 |
| 2003-11-13 | 57.62 |
| 2003-11-12 | 57.62 |
| 2003-11-11 | 58.99 |
| 2003-11-10 | 58.99 |
| 2003-11-07 | 58.99 |
| 2003-11-06 | 58.99 |
| 2003-11-05 | 64.47 |
| 2003-11-04 | 64.47 |
| 2003-11-03 | 53.51 |
| 2003-10-31 | 53.51 |
| 2003-10-30 | 53.51 |
| 2003-10-29 | 53.51 |
| 2003-10-28 | 53.51 |
| 2003-10-27 | 53.51 |
| 2003-10-24 | 53.51 |
| 2003-10-23 | 53.51 |
| 2003-10-22 | 53.51 |
| 2003-10-21 | 53.51 |
| 2003-10-20 | 49.40 |
| 2003-10-17 | 49.40 |
| 2003-10-16 | 49.40 |
| 2003-10-15 | 49.40 |
| 2003-10-14 | 49.40 |
| 2003-10-13 | 49.40 |
| 2003-10-10 | 49.40 |
| 2003-10-09 | 49.40 |
| 2003-10-08 | 49.40 |
| 2003-10-07 | 49.40 |
| 2003-10-06 | 49.40 |
| 2003-10-03 | 49.40 |
| 2003-10-02 | 49.40 |
| 2003-09-30 | 49.40 |
| 2003-09-29 | 49.40 |
| 2003-09-26 | 49.40 |
| 2003-09-25 | 49.40 |
| 2003-09-24 | 49.40 |
| 2003-09-23 | 49.40 |
| 2003-09-22 | 49.40 |
| 2003-09-19 | 49.40 |
| 2003-09-18 | 49.40 |
| 2003-09-17 | 49.40 |
| 2003-09-16 | 49.40 |
| 2003-09-15 | 49.40 |
| 2003-09-11 | 49.40 |
| 2003-09-10 | 50.77 |
| 2003-09-09 | 50.99 |
| 2003-09-08 | 50.99 |
| 2003-09-05 | 50.99 |
| 2003-09-04 | 50.99 |
| 2003-09-03 | 50.99 |
| 2003-09-02 | 50.99 |
| 2003-09-01 | 50.99 |
| 2003-08-29 | 50.99 |
| 2003-08-28 | 50.99 |
| 2003-08-27 | 50.99 |
| 2003-08-26 | 50.99 |
| 2003-08-25 | 50.99 |
| 2003-08-22 | 50.99 |
| 2003-08-21 | 50.99 |
| 2003-08-20 | 50.99 |
| 2003-08-19 | 50.99 |
| 2003-08-18 | 50.99 |
| 2003-08-15 | 50.99 |
| 2003-08-14 | 50.99 |
| 2003-08-13 | 50.99 |
| 2003-08-12 | 50.99 |
| 2003-08-11 | 50.99 |
| 2003-08-08 | 50.99 |
| 2003-08-07 | 50.99 |
| 2003-08-06 | 50.99 |
| 2003-08-05 | 50.99 |
| 2003-08-04 | 50.99 |
| 2003-08-01 | 50.99 |
| 2003-07-31 | 50.99 |
| 2003-07-30 | 50.99 |
| 2003-07-29 | 52.34 |
| 2003-07-28 | 52.34 |
| 2003-07-25 | 53.68 |
| 2003-07-24 | 53.68 |
| 2003-07-23 | 53.68 |
| 2003-07-22 | 53.68 |
| 2003-07-21 | 53.68 |
| 2003-07-18 | 52.34 |
| 2003-07-17 | 52.34 |
| 2003-07-16 | 52.34 |
| 2003-07-15 | 52.34 |
| 2003-07-14 | 52.34 |
| 2003-07-11 | 52.34 |
| 2003-07-10 | 52.34 |
| 2003-07-09 | 52.34 |
| 2003-07-08 | 52.34 |
| 2003-07-07 | 52.34 |
| 2003-07-04 | 52.34 |
| 2003-07-03 | 52.34 |
| 2003-07-02 | 52.34 |
| 2003-06-30 | 52.34 |
| 2003-06-27 | 52.34 |
| 2003-06-26 | 52.34 |
| 2003-06-25 | 52.34 |
| 2003-06-24 | 52.34 |
| 2003-06-23 | 52.34 |
| 2003-06-20 | 52.34 |
| 2003-06-19 | 52.34 |
| 2003-06-18 | 52.34 |
| 2003-06-17 | 52.34 |
| 2003-06-16 | 52.34 |
| 2003-06-13 | 52.34 |
| 2003-06-12 | 52.34 |
| 2003-06-11 | 52.34 |
| 2003-06-10 | 52.34 |
| 2003-06-09 | 52.34 |
| 2003-06-06 | 52.34 |
| 2003-06-05 | 52.34 |
| 2003-06-03 | 52.34 |
| 2003-06-02 | 52.34 |
| 2003-05-30 | 50.99 |
| 2003-05-29 | 50.99 |
| 2003-05-28 | 50.99 |
| 2003-05-27 | 53.68 |
| 2003-05-26 | 53.68 |
| 2003-05-23 | 56.38 |
| 2003-05-22 | 59.08 |
| 2003-05-21 | 59.08 |
| 2003-05-20 | 59.08 |
| 2003-05-19 | 59.08 |
| 2003-05-16 | 59.08 |
| 2003-05-15 | 59.08 |
| 2003-05-14 | 59.08 |
| 2003-05-13 | 59.08 |
| 2003-05-12 | 59.08 |
| 2003-05-09 | 59.08 |
| 2003-05-07 | 59.08 |
| 2003-05-06 | 59.08 |
| 2003-05-05 | 59.08 |
| 2003-05-02 | 59.08 |
| 2003-04-30 | 59.08 |
| 2003-04-29 | 59.08 |
| 2003-04-28 | 59.08 |
| 2003-04-25 | 59.08 |
| 2003-04-24 | 59.08 |
| 2003-04-23 | 59.08 |
| 2003-04-22 | 59.08 |
| 2003-04-17 | 59.08 |
| 2003-04-16 | 59.08 |
| 2003-04-15 | 59.08 |
| 2003-04-14 | 59.08 |
| 2003-04-11 | 59.08 |
| 2003-04-10 | 59.08 |
| 2003-04-09 | 59.08 |
| 2003-04-08 | 59.08 |
| 2003-04-07 | 59.08 |
| 2003-04-04 | 59.08 |
| 2003-04-03 | 59.08 |
| 2003-04-02 | 59.08 |
| 2003-04-01 | 59.08 |
| 2003-03-31 | 59.08 |
| 2003-03-28 | 59.08 |
| 2003-03-27 | 59.08 |
| 2003-03-26 | 59.08 |
| 2003-03-25 | 59.08 |
| 2003-03-24 | 59.08 |
| 2003-03-21 | 59.08 |
| 2003-03-20 | 59.08 |
| 2003-03-19 | 59.08 |
| 2003-03-18 | 59.08 |
| 2003-03-17 | 59.08 |
| 2003-03-14 | 59.08 |
| 2003-03-13 | 59.08 |
| 2003-03-12 | 59.08 |
| 2003-03-11 | 59.08 |
| 2003-03-10 | 59.08 |
| 2003-03-07 | 59.08 |
| 2003-03-06 | 59.08 |
| 2003-03-05 | 59.08 |
| 2003-03-04 | 59.08 |
| 2003-03-03 | 59.08 |
| 2003-02-28 | 59.08 |
| 2003-02-27 | 60.42 |
| 2003-02-26 | 60.42 |
| 2003-02-25 | 61.77 |
| 2003-02-24 | 61.77 |
| 2003-02-21 | 61.77 |
| 2003-02-20 | 61.77 |
| 2003-02-19 | 61.77 |
| 2003-02-18 | 61.77 |
| 2003-02-17 | 60.42 |
| 2003-02-14 | 59.08 |
| 2003-02-13 | 59.35 |
| 2003-02-12 | 59.35 |
| 2003-02-11 | 59.35 |
| 2003-02-10 | 59.35 |
| 2003-02-07 | 59.35 |
| 2003-02-06 | 59.35 |
| 2003-02-05 | 59.35 |
| 2003-02-04 | 59.35 |
| 2003-01-30 | 59.35 |
| 2003-01-29 | 59.35 |
| 2003-01-28 | 59.35 |
| 2003-01-27 | 59.35 |
| 2003-01-24 | 59.35 |
| 2003-01-23 | 59.35 |
| 2003-01-22 | 59.35 |
| 2003-01-21 | 59.35 |
| 2003-01-20 | 59.35 |
| 2003-01-17 | 59.35 |
| 2003-01-16 | 59.35 |
| 2003-01-15 | 59.35 |
| 2003-01-14 | 59.35 |
| 2003-01-13 | 59.35 |
| 2003-01-10 | 59.35 |
| 2003-01-09 | 59.35 |
| 2003-01-08 | 59.35 |
| 2003-01-07 | 59.35 |
| 2003-01-06 | 59.35 |
| 2003-01-03 | 59.35 |
| 2003-01-02 | 59.35 |
| 2002-12-31 | 59.35 |
| 2002-12-30 | 59.35 |
| 2002-12-27 | 59.35 |
| 2002-12-24 | 59.35 |
| 2002-12-23 | 59.35 |
| 2002-12-20 | 59.35 |
| 2002-12-19 | 59.35 |
| 2002-12-18 | 59.35 |
| 2002-12-17 | 59.35 |
| 2002-12-16 | 59.35 |
| 2002-12-13 | 59.35 |
| 2002-12-12 | 59.35 |
| 2002-12-11 | 59.35 |
| 2002-12-10 | 59.35 |
| 2002-12-09 | 59.35 |
| 2002-12-06 | 59.35 |
| 2002-12-05 | 59.35 |
| 2002-12-04 | 59.35 |
| 2002-12-03 | 59.35 |
| 2002-12-02 | 59.35 |
| 2002-11-29 | 59.35 |
| 2002-11-28 | 59.35 |
| 2002-11-27 | 59.35 |
| 2002-11-26 | 59.35 |
| 2002-11-25 | 59.35 |
| 2002-11-22 | 59.35 |
| 2002-11-21 | 59.35 |
| 2002-11-20 | 59.35 |
| 2002-11-19 | 59.35 |
| 2002-11-18 | 59.35 |
| 2002-11-15 | 59.35 |
| 2002-11-14 | 58.01 |
| 2002-11-13 | 58.01 |
| 2002-11-12 | 59.35 |
| 2002-11-11 | 59.35 |
| 2002-11-08 | 59.35 |
| 2002-11-07 | 59.35 |
| 2002-11-06 | 59.35 |
| 2002-11-05 | 59.35 |
| 2002-11-04 | 59.35 |
| 2002-11-01 | 59.35 |
| 2002-10-31 | 59.35 |
| 2002-10-30 | 59.35 |
| 2002-10-29 | 59.35 |
| 2002-10-28 | 59.35 |
| 2002-10-25 | 59.35 |
| 2002-10-24 | 59.35 |
| 2002-10-23 | 59.35 |
| 2002-10-22 | 59.35 |
| 2002-10-21 | 59.35 |
| 2002-10-18 | 59.35 |
| 2002-10-17 | 59.35 |
| 2002-10-16 | 59.35 |
| 2002-10-15 | 59.35 |
| 2002-10-11 | 59.35 |
| 2002-10-10 | 62.02 |
| 2002-10-09 | 62.02 |
| 2002-10-08 | 60.68 |
| 2002-10-07 | 59.35 |
| 2002-10-04 | 58.01 |
| 2002-10-03 | 55.33 |
| 2002-10-02 | 55.33 |
| 2002-09-30 | 55.33 |
| 2002-09-27 | 55.33 |
| 2002-09-26 | 55.33 |
| 2002-09-25 | 55.33 |
| 2002-09-24 | 55.33 |
| 2002-09-23 | 55.33 |
| 2002-09-20 | 55.33 |
| 2002-09-19 | 55.33 |
| 2002-09-18 | 55.33 |
| 2002-09-17 | 55.33 |
| 2002-09-16 | 55.33 |
| 2002-09-13 | 55.33 |
| 2002-09-12 | 55.33 |
| 2002-09-11 | 55.33 |
| 2002-09-10 | 55.33 |
| 2002-09-09 | 55.33 |
| 2002-09-06 | 55.33 |
| 2002-09-05 | 55.33 |
| 2002-09-04 | 55.33 |
| 2002-09-03 | 55.54 |
| 2002-09-02 | 55.54 |
| 2002-08-30 | 55.54 |
| 2002-08-29 | 55.54 |
| 2002-08-28 | 55.54 |
| 2002-08-27 | 55.54 |
| 2002-08-26 | 55.54 |
| 2002-08-23 | 55.54 |
| 2002-08-22 | 55.54 |
| 2002-08-21 | 55.54 |
| 2002-08-20 | 55.54 |
| 2002-08-19 | 55.54 |
| 2002-08-16 | 55.54 |
| 2002-08-15 | 55.54 |
| 2002-08-14 | 55.54 |
| 2002-08-13 | 55.54 |
| 2002-08-12 | 55.54 |
| 2002-08-09 | 55.54 |
| 2002-08-08 | 55.54 |
| 2002-08-07 | 55.54 |
| 2002-08-06 | 55.54 |
| 2002-08-05 | 55.54 |
| 2002-08-02 | 55.54 |
| 2002-08-01 | 55.54 |
| 2002-07-31 | 55.54 |
| 2002-07-30 | 55.54 |
| 2002-07-29 | 55.54 |
| 2002-07-26 | 55.54 |
| 2002-07-25 | 55.54 |
| 2002-07-24 | 55.54 |
| 2002-07-23 | 55.54 |
| 2002-07-22 | 55.54 |
| 2002-07-19 | 55.54 |
| 2002-07-18 | 52.91 |
| 2002-07-17 | 52.91 |
| 2002-07-16 | 52.91 |
| 2002-07-15 | 52.91 |
| 2002-07-12 | 52.91 |
| 2002-07-11 | 52.91 |
| 2002-07-10 | 52.91 |
| 2002-07-09 | 52.91 |
| 2002-07-08 | 52.91 |
| 2002-07-05 | 52.91 |
| 2002-07-04 | 52.91 |
| 2002-07-03 | 52.91 |
| 2002-07-02 | 52.91 |
| 2002-06-28 | 52.91 |
| 2002-06-27 | 52.91 |
| 2002-06-26 | 52.91 |
| 2002-06-25 | 58.18 |
| 2002-06-24 | 58.18 |
| 2002-06-21 | 58.18 |
| 2002-06-20 | 58.18 |
| 2002-06-19 | 58.18 |
| 2002-06-18 | 58.18 |
| 2002-06-17 | 58.18 |
| 2002-06-14 | 58.18 |
| 2002-06-13 | 56.86 |
| 2002-06-12 | 56.86 |
| 2002-06-11 | 56.86 |
| 2002-06-10 | 54.22 |
| 2002-06-07 | 54.22 |
| 2002-06-06 | 54.22 |
| 2002-06-05 | 54.22 |
| 2002-06-04 | 54.22 |
| 2002-06-03 | 54.22 |
| 2002-05-31 | 55.54 |
| 2002-05-30 | 55.54 |
| 2002-05-29 | 55.54 |
| 2002-05-28 | 52.91 |
| 2002-05-27 | 52.91 |
| 2002-05-24 | 51.59 |
| 2002-05-23 | 54.22 |
| 2002-05-22 | 54.22 |
| 2002-05-21 | 54.22 |
| 2002-05-17 | 54.22 |
| 2002-05-16 | 54.22 |
| 2002-05-15 | 54.22 |
| 2002-05-14 | 52.91 |
| 2002-05-13 | 52.91 |
| 2002-05-10 | 55.54 |
| 2002-05-09 | 55.54 |
| 2002-05-08 | 55.54 |
| 2002-05-07 | 54.22 |
| 2002-05-06 | 52.91 |
| 2002-05-03 | 52.91 |
| 2002-05-02 | 52.91 |
| 2002-04-30 | 52.91 |
| 2002-04-29 | 54.22 |
| 2002-04-26 | 54.22 |
| 2002-04-25 | 54.22 |
| 2002-04-24 | 54.22 |
| 2002-04-23 | 47.63 |
| 2002-04-22 | 47.63 |
| 2002-04-19 | 47.63 |
| 2002-04-18 | 46.32 |
| 2002-04-17 | 48.95 |
| 2002-04-16 | 48.95 |
| 2002-04-15 | 48.95 |
| 2002-04-12 | 50.27 |
| 2002-04-11 | 47.63 |
| 2002-04-10 | 51.59 |
| 2002-04-09 | 51.59 |
| 2002-04-08 | 51.59 |
| 2002-04-04 | 51.59 |
| 2002-04-03 | 51.59 |
| 2002-04-02 | 51.59 |
| 2002-03-28 | 43.68 |
| 2002-03-27 | 46.32 |
| 2002-03-26 | 46.32 |
| 2002-03-25 | 46.32 |
| 2002-03-22 | 45.00 |
| 2002-03-21 | 39.72 |
| 2002-03-20 | 39.72 |
| 2002-03-19 | 39.72 |
| 2002-03-18 | 39.72 |
| 2002-03-15 | 42.36 |
| 2002-03-14 | 42.36 |
| 2002-03-13 | 42.36 |
| 2002-03-12 | 42.36 |
| 2002-03-11 | 42.36 |
| 2002-03-08 | 42.36 |
| 2002-03-07 | 42.36 |
| 2002-03-06 | 42.36 |
| 2002-03-05 | 42.36 |
| 2002-03-04 | 42.36 |
| 2002-03-01 | 42.36 |
| 2002-02-28 | 37.09 |
| 2002-02-27 | 37.09 |
| 2002-02-26 | 37.09 |
| 2002-02-25 | 37.09 |
| 2002-02-22 | 34.45 |
| 2002-02-21 | 34.45 |
| 2002-02-20 | 33.13 |
| 2002-02-19 | 31.82 |
| 2002-02-18 | 31.82 |
| 2002-02-15 | 31.82 |
| 2002-02-11 | 31.82 |
| 2002-02-08 | 31.82 |
| 2002-02-07 | 31.82 |
| 2002-02-06 | 31.82 |
| 2002-02-05 | 31.82 |
| 2002-02-04 | 31.82 |
| 2002-02-01 | 31.82 |
| 2002-01-31 | 31.82 |
| 2002-01-30 | 31.82 |
| 2002-01-29 | 31.82 |
| 2002-01-28 | 31.82 |
| 2002-01-25 | 31.82 |
| 2002-01-24 | 32.08 |
| 2002-01-23 | 30.77 |
| 2002-01-22 | 26.85 |
| 2002-01-21 | 17.69 |
| 2002-01-18 | 12.46 |
| 2002-01-17 | 11.16 |
| 2002-01-16 | 12.46 |
| 2002-01-15 | 8.54 |
| 2002-01-14 | 7.23 |
| 2002-01-11 | 7.23 |
| 2002-01-10 | 7.23 |
| 2002-01-09 | 7.23 |
| 2002-01-08 | 7.23 |
| 2002-01-07 | 7.23 |
| 2002-01-04 | 7.23 |
| 2002-01-03 | 5.93 |
| 2002-01-02 | 5.93 |
| 2001-12-31 | 4.62 |
| 2001-12-28 | 4.62 |
| 2001-12-27 | 7.23 |
| 2001-12-24 | 7.23 |
| 2001-12-21 | 7.23 |
| 2001-12-20 | 7.23 |
| 2001-12-19 | 7.23 |
| 2001-12-18 | 7.23 |
| 2001-12-17 | 7.23 |
| 2001-12-14 | 7.23 |
| 2001-12-13 | 7.23 |
| 2001-12-12 | 7.23 |
| 2001-12-11 | 9.85 |
| 2001-12-10 | 9.85 |
| 2001-12-07 | 9.85 |
| 2001-12-06 | 9.85 |
| 2001-12-05 | 9.85 |
| 2001-12-04 | 9.85 |
| 2001-12-03 | 9.85 |
| 2001-11-30 | 9.85 |
| 2001-11-29 | 9.85 |
| 2001-11-28 | 9.85 |
| 2001-11-27 | 9.85 |
| 2001-11-26 | 12.46 |
| 2001-11-23 | 12.46 |
| 2001-11-22 | 12.46 |
| 2001-11-21 | 12.46 |
| 2001-11-20 | 12.46 |
| 2001-11-19 | 7.23 |
| 2001-11-16 | 9.85 |
| 2001-11-15 | 7.23 |
| 2001-11-14 | 4.62 |
| 2001-11-13 | 4.09 |
| 2001-11-12 | 3.05 |
| 2001-11-09 | 2.00 |
| 2001-11-08 | 2.00 |
| 2001-11-07 | 2.00 |
| 2001-11-06 | 2.00 |
| 2001-11-05 | 2.00 |
| 2001-11-02 | 0.96 |
| 2001-11-01 | 0.96 |
| 2001-10-31 | 0.96 |
| 2001-10-30 | 0.96 |
| 2001-10-29 | 0.96 |
| 2001-10-26 | 0.96 |
| 2001-10-24 | 0.96 |
| 2001-10-23 | 0.96 |
| 2001-10-22 | 0.96 |
| 2001-10-19 | 0.96 |
| 2001-10-18 | 0.96 |
| 2001-10-17 | 0.96 |
| 2001-10-16 | 0.96 |
| 2001-10-15 | 0.43 |
| 2001-10-12 | 0.96 |
| 2001-10-11 | 1.48 |
| 2001-10-10 | 2.00 |
| 2001-10-09 | 2.00 |
| 2001-10-08 | 2.00 |
| 2001-10-05 | -0.61 |
| 2001-10-04 | 2.53 |
| 2001-10-03 | 2.53 |
| 2001-09-28 | 2.53 |
| 2001-09-27 | 2.53 |
| 2001-09-26 | 1.48 |
| 2001-09-25 | 1.48 |
| 2001-09-24 | 3.05 |
| 2001-09-21 | 3.05 |
| 2001-09-20 | 3.05 |
| 2001-09-19 | 3.05 |
| 2001-09-18 | 3.05 |
| 2001-09-17 | 3.05 |
| 2001-09-14 | 3.05 |
| 2001-09-13 | 3.05 |
| 2001-09-12 | 3.05 |
| 2001-09-11 | 3.05 |
| 2001-09-10 | 2.53 |
| 2001-09-07 | 2.53 |
| 2001-09-06 | 3.05 |
| 2001-09-05 | 3.05 |
| 2001-09-04 | 3.05 |
| 2001-09-03 | 3.05 |
| 2001-08-31 | 3.05 |
| 2001-08-30 | 3.05 |
| 2001-08-29 | 3.05 |
| 2001-08-28 | 3.05 |
| 2001-08-27 | 3.05 |
| 2001-08-24 | 3.05 |
| 2001-08-23 | 3.05 |
| 2001-08-22 | 3.05 |
| 2001-08-21 | 3.05 |
| 2001-08-20 | 3.05 |
| 2001-08-17 | 3.05 |
| 2001-08-16 | 3.05 |
| 2001-08-15 | 3.05 |
| 2001-08-14 | 3.05 |
| 2001-08-13 | 3.05 |
| 2001-08-10 | 3.05 |
| 2001-08-09 | 3.05 |
| 2001-08-08 | 3.05 |
| 2001-08-07 | 3.05 |
| 2001-08-06 | 3.05 |
| 2001-08-03 | 3.05 |
| 2001-08-02 | 2.02 |
| 2001-08-01 | 2.02 |
| 2001-07-31 | -0.04 |
| 2001-07-30 | -1.07 |
| 2001-07-27 | -1.07 |
| 2001-07-26 | -1.07 |
| 2001-07-24 | -1.07 |
| 2001-07-23 | -1.07 |
| 2001-07-20 | -1.07 |
| 2001-07-19 | -1.07 |
| 2001-07-18 | -1.07 |
| 2001-07-17 | -1.07 |
| 2001-07-16 | -2.10 |
| 2001-07-13 | -3.13 |
| 2001-07-12 | -3.13 |
| 2001-07-11 | -3.65 |
| 2001-07-10 | -4.68 |
| 2001-07-09 | -5.20 |
| 2001-07-05 | -5.20 |
| 2001-07-04 | -5.20 |
| 2001-07-03 | -5.20 |
| 2001-06-29 | -7.26 |
| 2001-06-28 | -7.26 |
| 2001-06-27 | -7.26 |
| 2001-06-26 | -7.26 |
| 2001-06-22 | -7.26 |
| 2001-06-21 | -7.26 |
| 2001-06-20 | -7.26 |
| 2001-06-19 | -7.26 |
| 2001-06-18 | -7.26 |
| 2001-06-15 | -8.80 |
| 2001-06-14 | -8.80 |
| 2001-06-13 | -8.80 |
| 2001-06-12 | -8.80 |
| 2001-06-11 | -8.80 |
| 2001-06-08 | -8.80 |
| 2001-06-07 | -8.80 |
| 2001-06-06 | -8.80 |
| 2001-06-05 | -8.80 |
| 2001-06-04 | -8.80 |
| 2001-06-01 | -8.80 |
| 2001-05-31 | -8.80 |
| 2001-05-30 | -8.80 |
| 2001-05-29 | -8.80 |
| 2001-05-28 | -8.80 |
| 2001-05-25 | -8.80 |
| 2001-05-24 | -8.80 |
| 2001-05-23 | -8.80 |
| 2001-05-22 | -9.32 |
| 2001-05-21 | -9.83 |
| 2001-05-18 | -10.86 |
| 2001-05-17 | -11.38 |
| 2001-05-16 | -12.41 |
| 2001-05-15 | -11.89 |
| 2001-05-14 | -11.38 |
| 2001-05-11 | -10.86 |
| 2001-05-10 | -10.86 |
| 2001-05-09 | -10.86 |
| 2001-05-08 | -10.86 |
| 2001-05-07 | -10.86 |
| 2001-05-04 | -10.86 |
| 2001-05-03 | -11.89 |
| 2001-05-02 | -12.41 |
| 2001-04-27 | -12.41 |
| 2001-04-26 | -12.41 |
| 2001-04-25 | -12.41 |
| 2001-04-24 | -12.41 |
| 2001-04-23 | -12.41 |
| 2001-04-20 | -12.41 |
| 2001-04-19 | -12.41 |
| 2001-04-18 | -12.41 |
| 2001-04-17 | -12.41 |
| 2001-04-12 | -12.41 |
| 2001-04-11 | -12.41 |
| 2001-04-10 | -12.41 |
| 2001-04-09 | -12.41 |
| 2001-04-06 | -12.41 |
| 2001-04-04 | -12.41 |
| 2001-04-03 | -12.41 |
| 2001-04-02 | -12.41 |
| 2001-03-30 | -12.41 |
| 2001-03-29 | -12.41 |
| 2001-03-28 | -12.41 |
| 2001-03-27 | -12.41 |
| 2001-03-26 | -12.41 |
| 2001-03-23 | -12.41 |
| 2001-03-22 | -11.89 |
| 2001-03-21 | -11.38 |
| 2001-03-20 | -11.38 |
| 2001-03-19 | -11.38 |
| 2001-03-16 | -11.38 |
| 2001-03-15 | -11.38 |
| 2001-03-14 | -11.38 |
| 2001-03-13 | -11.38 |
| 2001-03-12 | -11.38 |
| 2001-03-09 | -11.38 |
| 2001-03-08 | -11.38 |
| 2001-03-07 | -11.38 |
| 2001-03-06 | -11.38 |
| 2001-03-05 | -11.38 |
| 2001-03-02 | -11.38 |
| 2001-03-01 | -11.38 |
| 2001-02-28 | -11.38 |
| 2001-02-27 | -11.38 |
| 2001-02-26 | -11.38 |
| 2001-02-23 | -11.38 |
| 2001-02-22 | -11.38 |
| 2001-02-21 | -11.38 |
| 2001-02-20 | -11.38 |
| 2001-02-19 | -11.38 |
| 2001-02-16 | -11.38 |
| 2001-02-15 | -12.41 |
| 2001-02-14 | -12.41 |
| 2001-02-13 | -12.41 |
| 2001-02-12 | -10.86 |
| 2001-02-09 | -8.08 |
| 2001-02-08 | -8.08 |
| 2001-02-07 | -8.08 |
| 2001-02-06 | -8.08 |
| 2001-02-05 | -8.08 |
| 2001-02-02 | -8.08 |
| 2001-02-01 | -8.08 |
| 2001-01-31 | -8.08 |
| 2001-01-30 | -8.08 |
| 2001-01-29 | -8.08 |
| 2001-01-23 | -8.08 |
| 2001-01-22 | -8.08 |
| 2001-01-19 | -8.08 |
| 2001-01-18 | -8.08 |
| 2001-01-17 | -8.08 |
| 2001-01-16 | -8.08 |
| 2001-01-15 | -8.08 |
| 2001-01-12 | -8.08 |
| 2001-01-11 | -8.08 |
| 2001-01-10 | -8.08 |
| 2001-01-09 | -8.08 |
| 2001-01-08 | -9.61 |
| 2001-01-05 | -11.66 |
| 2001-01-04 | -11.66 |
| 2001-01-03 | -11.66 |
| 2001-01-02 | -17.27 |
| 2000-12-29 | -13.19 |
| 2000-12-28 | -15.74 |
| 2000-12-27 | -18.29 |
| 2000-12-22 | -13.19 |
| 2000-12-21 | -13.19 |
| 2000-12-20 | -8.08 |
| 2000-12-19 | -8.08 |
| 2000-12-18 | -8.08 |
| 2000-12-15 | -8.08 |
| 2000-12-14 | -2.97 |
| 2000-12-13 | -2.97 |
| 2000-12-12 | -2.97 |
| 2000-12-11 | -2.97 |
| 2000-12-08 | -2.97 |
| 2000-12-07 | -2.97 |
| 2000-12-06 | -2.97 |
| 2000-12-05 | -2.97 |
| 2000-12-04 | -2.97 |
| 2000-12-01 | -2.97 |
| 2000-11-30 | -2.97 |
| 2000-11-29 | -2.97 |
| 2000-11-28 | -2.97 |
| 2000-11-27 | -2.97 |
| 2000-11-24 | -2.97 |
| 2000-11-23 | -2.97 |
| 2000-11-22 | -2.97 |
| 2000-11-21 | -2.97 |
| 2000-11-20 | -0.42 |
| 2000-11-17 | 0.60 |
| 2000-11-16 | -1.95 |
| 2000-11-15 | -2.97 |
| 2000-11-14 | -2.97 |
| 2000-11-13 | -2.97 |
| 2000-11-10 | -2.97 |
| 2000-11-09 | -2.97 |
| 2000-11-08 | -2.97 |
| 2000-11-07 | -2.97 |
| 2000-11-06 | -2.97 |
| 2000-11-03 | -2.97 |
| 2000-11-02 | -2.97 |
| 2000-11-01 | 0.60 |
| 2000-10-31 | 0.09 |
| 2000-10-30 | -0.42 |
| 2000-10-27 | -0.93 |
| 2000-10-26 | -1.44 |
| 2000-10-25 | -1.95 |
| 2000-10-24 | -1.95 |
| 2000-10-23 | -1.95 |
| 2000-10-20 | -2.97 |
| 2000-10-19 | -2.97 |
| 2000-10-18 | -3.48 |
| 2000-10-17 | -3.48 |
| 2000-10-16 | -2.97 |
| 2000-10-13 | -1.95 |
| 2000-10-12 | -1.95 |
| 2000-10-11 | -1.95 |
| 2000-10-10 | -1.95 |
| 2000-10-09 | -1.95 |
| 2000-10-05 | -1.95 |
| 2000-10-04 | -1.95 |
| 2000-10-03 | -1.95 |
| 2000-09-29 | -1.95 |
| 2000-09-28 | -1.95 |
| 2000-09-27 | -1.95 |
| 2000-09-26 | -1.95 |
| 2000-09-25 | -2.97 |
| 2000-09-22 | -2.97 |
| 2000-09-21 | -2.97 |
| 2000-09-20 | -2.97 |
| 2000-09-19 | -3.48 |
| 2000-09-18 | -3.48 |
| 2000-09-15 | -4.51 |
| 2000-09-14 | -5.02 |
| 2000-09-12 | -5.53 |
| 2000-09-11 | -9.05 |
| 2000-09-08 | -16.58 |
| 2000-09-07 | -17.09 |
| 2000-09-06 | -17.59 |
| 2000-09-05 | -17.59 |
| 2000-09-04 | -17.59 |
| 2000-09-01 | -17.59 |
| 2000-08-31 | -17.59 |
| 2000-08-30 | -17.59 |
| 2000-08-29 | -17.59 |
| 2000-08-28 | -17.59 |
| 2000-08-25 | -16.58 |
| 2000-08-24 | -13.07 |
| 2000-08-23 | -12.06 |
| 2000-08-22 | -5.53 |
| 2000-08-21 | -5.53 |
| 2000-08-18 | -4.52 |
| 2000-08-17 | -2.51 |
| 2000-08-16 | -1.51 |
| 2000-08-15 | -0.50 |
| 2000-08-14 | -0.50 |
| 2000-08-11 | -0.50 |
| 2000-08-10 | -0.50 |
| 2000-08-09 | -0.50 |
| 2000-08-08 | -0.50 |
| 2000-08-07 | -0.50 |
| 2000-08-04 | 0.00 |
| 2000-08-03 | 0.00 |
| 2000-08-02 | 0.00 |
| 2000-08-01 | 0.00 |
| 2000-07-31 | 0.00 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 0.00 |
Copyright & disclaimer, Privacy policy