FOUR SEAS MERCANTILE HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00374  1993-08-25    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2026-07-31 10,000 25,000 HKD 2.500 380,027,640 2026-07-31 0.003
2 2025-10-24 2,000 5,000 HKD 2.500 380,099,640 2025-10-24 0.001
3 2025-10-03 4,000 10,000 HKD 2.500 380,099,640 2025-10-03 0.001
4 2025-09-08 40,000 101,000 HKD 2.525 380,099,640 2025-09-08 0.011
5 2025-09-04 10,000 25,000 HKD 2.500 380,099,640 2025-09-04 0.003
6 2025-08-26 4,000 10,000 HKD 2.500 380,099,640 2025-08-26 0.001
7 2025-08-11 12,000 30,800 HKD 2.567 380,123,640 2025-08-11 0.003
8 2025-03-19 24,000 60,300 HKD 2.513 380,123,640 2025-03-19 0.006
9 2025-01-08 402,000 1,037,100 HKD 2.580 384,187,640 2025-01-08 0.105
10 2025-01-07 354,000 913,320 HKD 2.580 384,187,640 2025-01-07 0.092
11 2025-01-06 360,000 928,500 HKD 2.579 384,187,640 2025-01-06 0.094
12 2025-01-03 216,000 556,500 HKD 2.576 384,187,640 2025-01-03 0.056
13 2025-01-02 210,000 541,800 HKD 2.580 384,187,640 2025-01-02 0.055
14 2024-12-17 490,000 1,265,140 HKD 2.582 384,187,640 2024-12-17 0.128
15 2024-12-16 54,000 136,780 HKD 2.533 384,187,640 2024-12-16 0.014
16 2024-12-11 404,000 1,036,620 HKD 2.566 384,187,640 2024-12-11 0.105
17 2024-12-10 1,574,000 4,038,860 HKD 2.566 384,187,640 2024-12-10 0.410
18 2024-09-30 10,000 25,000 HKD 2.500 384,221,640 2024-09-30 0.003
19 2024-09-27 24,000 60,000 HKD 2.500 384,221,640 2024-09-27 0.006
20 2023-02-01 30,000 77,920 HKD 2.597 384,257,640 2023-02-01 0.008
21 2023-01-31 6,000 14,520 HKD 2.420 384,257,640 2023-01-31 0.002
22 2014-09-24 180,000 845,900 HKD 4.699 384,923,640 2014-09-24 0.047
23 2014-09-17 486,000 2,304,700 HKD 4.742 385,225,640 2014-08-31 0.126
24 2014-09-11 302,000 1,467,720 HKD 4.860 385,225,640 2014-08-31 0.078
25 2014-08-15 526,000 2,505,240 HKD 4.763 386,265,640 2014-07-31 0.136
26 2014-08-12 514,000 2,395,760 HKD 4.661 386,265,640 2014-07-31 0.133
27 2014-07-16 424,000 2,119,080 HKD 4.998 387,909,640 2014-06-30 0.109
28 2014-07-11 366,000 1,820,880 HKD 4.975 387,909,640 2014-06-30 0.094
29 2014-07-07 854,000 4,110,440 HKD 4.813 387,909,640 2014-06-30 0.220
30 2012-12-12 84,000 191,520 HKD 2.280 388,313,640 2012-11-30 0.022
31 2012-12-07 192,000 408,780 HKD 2.129 388,313,640 2012-11-30 0.049
32 2012-12-06 128,000 264,320 HKD 2.065 388,313,640 2012-11-30 0.033
33 2012-04-27 252,000 630,760 HKD 2.503 389,575,640 2012-04-26 0.065
34 2012-04-26 198,000 481,000 HKD 2.429 389,575,640 2012-04-26 0.051
35 2012-04-25 188,000 448,700 HKD 2.387 389,623,640 2012-04-25 0.048
36 2012-04-24 258,000 610,080 HKD 2.365 389,773,640 2012-04-23 0.066
37 2012-04-23 264,000 611,480 HKD 2.316 389,773,640 2012-04-23 0.068
38 2012-04-19 102,000 231,920 HKD 2.274 390,341,640 2012-04-19 0.026
39 2012-04-18 48,000 105,600 HKD 2.200 390,423,640 2012-04-18 0.012
40 2012-04-16 150,000 318,780 HKD 2.125 390,599,640 2012-04-10 0.038
41 2012-04-13 230,000 500,800 HKD 2.177 390,599,640 2012-04-10 0.059
42 2012-04-12 338,000 728,320 HKD 2.155 390,599,640 2012-04-10 0.087
43 2012-04-11 82,000 169,860 HKD 2.071 390,599,640 2012-04-10 0.021
44 2012-04-10 176,000 342,380 HKD 1.945 390,599,640 2012-04-10 0.045
45 2012-03-27 108,000 211,540 HKD 1.959 390,707,640 2012-02-29 0.028
46 2010-05-07 10,000 22,500 HKD 2.250 390,717,640 2010-04-30 0.003
47 2010-04-13 28,000 71,240 HKD 2.544 390,745,640 2010-03-31 0.007
48 2010-02-09 210,000 550,000 HKD 2.619 391,467,640 2010-02-08 0.054
49 2010-02-08 10,000 25,500 HKD 2.550 391,467,640 2010-02-08 0.003
50 2010-02-03 292,000 767,960 HKD 2.630 391,483,640 2010-02-02 0.075
51 2010-02-02 210,000 552,000 HKD 2.629 391,483,640 2010-02-02 0.054
52 2010-01-27 16,000 40,240 HKD 2.515 391,669,640 2010-01-27 0.004
53 2010-01-22 84,000 212,000 HKD 2.524 391,727,640 2010-01-21 0.021
54 2010-01-21 102,000 298,300 HKD 2.925 391,727,640 2010-01-21 0.026
55 2010-01-14 58,000 167,060 HKD 2.880 392,047,640 2010-01-14 0.015
56 2010-01-12 42,000 118,980 HKD 2.833 392,549,640 2009-12-31 0.011
57 2010-01-11 88,000 245,260 HKD 2.787 392,549,640 2009-12-31 0.022
58 2010-01-08 102,000 279,700 HKD 2.742 392,549,640 2009-12-31 0.026
59 2010-01-07 88,000 239,360 HKD 2.720 392,549,640 2009-12-31 0.022
60 2010-01-06 42,000 114,240 HKD 2.720 392,549,640 2009-12-31 0.011
61 2009-12-31 2,000 5,140 HKD 2.570 392,549,640 2009-12-31 0.001
62 2009-12-30 20,000 50,000 HKD 2.500 392,675,640 2009-12-30 0.005
63 2009-12-29 108,000 267,920 HKD 2.481 393,273,640 2009-12-29 0.027
64 2009-12-28 122,000 299,800 HKD 2.457 394,247,640 2009-12-23 0.031
65 2009-12-24 24,000 57,120 HKD 2.380 394,247,640 2009-12-23 0.006
66 2009-12-23 96,000 225,420 HKD 2.348 394,247,640 2009-12-23 0.024
67 2009-12-22 88,000 203,220 HKD 2.309 394,743,640 2009-12-21 0.022
68 2009-12-21 126,000 289,340 HKD 2.296 394,743,640 2009-12-21 0.032
69 2009-12-18 598,000 1,342,160 HKD 2.244 395,155,640 2009-11-30 0.151
70 2009-12-17 300,000 666,000 HKD 2.220 395,155,640 2009-11-30 0.076
71 2009-12-16 674,000 1,494,360 HKD 2.217 395,155,640 2009-11-30 0.171
72 2009-12-15 62,000 138,260 HKD 2.230 395,155,640 2009-11-30 0.016
73 2009-12-14 434,000 942,080 HKD 2.171 395,155,640 2009-11-30 0.110
74 2009-12-11 412,000 882,660 HKD 2.142 395,155,640 2009-11-30 0.104
75 2009-11-06 440,000 906,400 HKD 2.060 397,995,640 2009-11-03 0.111
76 2009-11-04 100,000 194,900 HKD 1.949 397,995,640 2009-11-03 0.025
77 2009-11-03 330,000 639,400 HKD 1.938 397,995,640 2009-11-03 0.083
78 2009-11-02 1,052,000 1,956,680 HKD 1.860 399,497,640 2009-10-31 0.263
79 2009-10-30 132,000 244,520 HKD 1.852 399,497,640 2009-10-30 0.033
80 2009-10-29 786,000 1,396,760 HKD 1.777 399,565,640 2009-09-30 0.197
81 2009-10-23 920,000 1,590,000 HKD 1.728 399,565,640 2009-09-30 0.230
82 2009-10-22 106,000 179,180 HKD 1.690 399,565,640 2009-09-30 0.027
83 2009-10-21 476,000 804,260 HKD 1.690 399,565,640 2009-09-30 0.119
84 2009-10-19 68,000 114,320 HKD 1.681 399,565,640 2009-09-30 0.017
Total 19,548,000 53,318,960 HKD 2.728 399,565,640 2009-09-30 4.892

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top