Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08409 | 2017-04-18 | 2019-02-13 | 2019-02-14 | |
| HK Main | 01850 | 2019-02-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1850 % |
|---|---|
| 2025-11-07 | -91.98 |
| 2025-11-06 | -92.06 |
| 2025-11-05 | -91.98 |
| 2025-11-04 | -92.23 |
| 2025-11-03 | -93.12 |
| 2025-10-31 | -92.55 |
| 2025-10-30 | -91.90 |
| 2025-10-28 | -90.77 |
| 2025-10-27 | -90.77 |
| 2025-10-24 | -90.44 |
| 2025-10-23 | -89.80 |
| 2025-10-22 | -90.77 |
| 2025-10-21 | -89.80 |
| 2025-10-20 | -89.80 |
| 2025-10-17 | -89.96 |
| 2025-10-16 | -89.96 |
| 2025-10-15 | -89.47 |
| 2025-10-14 | -89.31 |
| 2025-10-13 | -89.15 |
| 2025-10-10 | -88.82 |
| 2025-10-09 | -88.66 |
| 2025-10-08 | -88.66 |
| 2025-10-06 | -88.50 |
| 2025-10-03 | -88.01 |
| 2025-10-02 | -89.96 |
| 2025-09-30 | -89.96 |
| 2025-09-29 | -89.63 |
| 2025-09-26 | -89.63 |
| 2025-09-25 | -88.34 |
| 2025-09-24 | -88.66 |
| 2025-09-23 | -89.31 |
| 2025-09-22 | -89.31 |
| 2025-09-19 | -88.50 |
| 2025-09-18 | -88.50 |
| 2025-09-17 | -88.50 |
| 2025-09-16 | -88.01 |
| 2025-09-15 | -88.18 |
| 2025-09-12 | -88.18 |
| 2025-09-11 | -87.53 |
| 2025-09-10 | -87.85 |
| 2025-09-09 | -88.66 |
| 2025-09-08 | -88.66 |
| 2025-09-05 | -88.66 |
| 2025-09-04 | -88.50 |
| 2025-09-03 | -88.50 |
| 2025-09-02 | -88.18 |
| 2025-09-01 | -87.37 |
| 2025-08-29 | -87.20 |
| 2025-08-28 | -88.01 |
| 2025-08-27 | -88.66 |
| 2025-08-26 | -90.12 |
| 2025-08-25 | -89.47 |
| 2025-08-22 | -89.31 |
| 2025-08-21 | -88.66 |
| 2025-08-20 | -87.85 |
| 2025-08-19 | -87.85 |
| 2025-08-18 | -87.37 |
| 2025-08-15 | -87.04 |
| 2025-08-14 | -87.04 |
| 2025-08-13 | -87.04 |
| 2025-08-12 | -87.04 |
| 2025-08-11 | -87.04 |
| 2025-08-08 | -86.07 |
| 2025-08-07 | -86.88 |
| 2025-08-06 | -86.88 |
| 2025-08-05 | -90.22 |
| 2025-08-04 | -90.11 |
| 2025-08-01 | -89.95 |
| 2025-07-31 | -90.33 |
| 2025-07-30 | -90.22 |
| 2025-07-29 | -90.76 |
| 2025-07-28 | -90.76 |
| 2025-07-25 | -90.76 |
| 2025-07-24 | -90.76 |
| 2025-07-23 | -90.98 |
| 2025-07-22 | -91.03 |
| 2025-07-21 | -91.09 |
| 2025-07-18 | -90.82 |
| 2025-07-17 | -90.60 |
| 2025-07-16 | -90.49 |
| 2025-07-15 | -90.65 |
| 2025-07-14 | -90.16 |
| 2025-07-11 | -90.16 |
| 2025-07-10 | -90.16 |
| 2025-07-09 | -90.16 |
| 2025-07-08 | -90.16 |
| 2025-07-07 | -90.05 |
| 2025-07-04 | -90.65 |
| 2025-07-03 | -90.22 |
| 2025-07-02 | -90.22 |
| 2025-06-30 | -90.22 |
| 2025-06-27 | -90.22 |
| 2025-06-26 | -89.84 |
| 2025-06-25 | -89.73 |
| 2025-06-24 | -89.67 |
| 2025-06-23 | -89.89 |
| 2025-06-20 | -89.78 |
| 2025-06-19 | -89.95 |
| 2025-06-18 | -90.33 |
| 2025-06-17 | -90.71 |
| 2025-06-16 | -89.95 |
| 2025-06-13 | -90.49 |
| 2025-06-12 | -90.27 |
| 2025-06-11 | -90.27 |
| 2025-06-10 | -90.27 |
| 2025-06-09 | -90.27 |
| 2025-06-06 | -90.16 |
| 2025-06-05 | -90.60 |
| 2025-06-04 | -90.27 |
| 2025-06-03 | -90.22 |
| 2025-06-02 | -90.33 |
| 2025-05-30 | -90.27 |
| 2025-05-29 | -90.27 |
| 2025-05-28 | -90.27 |
| 2025-05-27 | -90.33 |
| 2025-05-26 | -90.11 |
| 2025-05-23 | -89.67 |
| 2025-05-22 | -89.67 |
| 2025-05-21 | -90.00 |
| 2025-05-20 | -90.22 |
| 2025-05-19 | -89.67 |
| 2025-05-16 | -90.00 |
| 2025-05-15 | -90.60 |
| 2025-05-14 | -89.95 |
| 2025-05-13 | -90.00 |
| 2025-05-12 | -89.95 |
| 2025-05-09 | -90.27 |
| 2025-05-08 | -90.27 |
| 2025-05-07 | -90.16 |
| 2025-05-06 | -90.27 |
| 2025-05-02 | -89.78 |
| 2025-04-30 | -89.78 |
| 2025-04-29 | -89.67 |
| 2025-04-28 | -89.67 |
| 2025-04-25 | -89.62 |
| 2025-04-24 | -89.67 |
| 2025-04-23 | -89.57 |
| 2025-04-22 | -89.57 |
| 2025-04-17 | -89.78 |
| 2025-04-16 | -90.11 |
| 2025-04-15 | -90.11 |
| 2025-04-14 | -90.11 |
| 2025-04-11 | -90.22 |
| 2025-04-10 | -90.22 |
| 2025-04-09 | -90.27 |
| 2025-04-08 | -90.00 |
| 2025-04-07 | -90.22 |
| 2025-04-03 | -89.67 |
| 2025-04-02 | -89.62 |
| 2025-04-01 | -89.78 |
| 2025-03-31 | -89.57 |
| 2025-03-28 | -89.57 |
| 2025-03-27 | -89.57 |
| 2025-03-26 | -89.89 |
| 2025-03-25 | -89.84 |
| 2025-03-24 | -89.24 |
| 2025-03-21 | -89.95 |
| 2025-03-20 | -90.22 |
| 2025-03-19 | -90.33 |
| 2025-03-18 | -90.43 |
| 2025-03-17 | -89.84 |
| 2025-03-14 | -89.78 |
| 2025-03-13 | -89.46 |
| 2025-03-12 | -90.27 |
| 2025-03-11 | -91.36 |
| 2025-03-10 | -91.47 |
| 2025-03-07 | -91.58 |
| 2025-03-06 | -91.09 |
| 2025-03-05 | -91.30 |
| 2025-03-04 | -91.36 |
| 2025-03-03 | -91.20 |
| 2025-02-28 | -91.20 |
| 2025-02-27 | -91.20 |
| 2025-02-26 | -91.20 |
| 2025-02-25 | -91.14 |
| 2025-02-24 | -90.54 |
| 2025-02-21 | -90.33 |
| 2025-02-20 | -90.33 |
| 2025-02-19 | -90.27 |
| 2025-02-18 | -90.54 |
| 2025-02-17 | -90.54 |
| 2025-02-14 | -90.54 |
| 2025-02-13 | -90.27 |
| 2025-02-12 | -90.27 |
| 2025-02-11 | -90.76 |
| 2025-02-10 | -90.76 |
| 2025-02-07 | -90.76 |
| 2025-02-06 | -90.76 |
| 2025-02-05 | -90.76 |
| 2025-02-04 | -89.73 |
| 2025-02-03 | -90.49 |
| 2025-01-28 | -90.22 |
| 2025-01-27 | -90.22 |
| 2025-01-24 | -90.22 |
| 2025-01-23 | -90.22 |
| 2025-01-22 | -90.22 |
| 2025-01-21 | -90.11 |
| 2025-01-20 | -90.27 |
| 2025-01-17 | -90.22 |
| 2025-01-16 | -90.54 |
| 2025-01-15 | -90.33 |
| 2025-01-14 | -89.67 |
| 2025-01-13 | -90.82 |
| 2025-01-10 | -92.12 |
| 2025-01-09 | -91.41 |
| 2025-01-08 | -91.03 |
| 2025-01-07 | -89.95 |
| 2025-01-06 | -91.52 |
| 2025-01-03 | -92.28 |
| 2025-01-02 | -91.96 |
| 2024-12-31 | -93.37 |
| 2024-12-30 | -93.37 |
| 2024-12-27 | -93.37 |
| 2024-12-24 | -93.48 |
| 2024-12-23 | -93.37 |
| 2024-12-20 | -92.93 |
| 2024-12-19 | -92.39 |
| 2024-12-18 | -92.55 |
| 2024-12-17 | -92.39 |
| 2024-12-16 | -92.50 |
| 2024-12-13 | -92.66 |
| 2024-12-12 | -92.61 |
| 2024-12-11 | -92.61 |
| 2024-12-10 | -92.66 |
| 2024-12-09 | -92.28 |
| 2024-12-06 | -92.17 |
| 2024-12-05 | -92.61 |
| 2024-12-04 | -92.77 |
| 2024-12-03 | -92.66 |
| 2024-12-02 | -92.55 |
| 2024-11-29 | -92.83 |
| 2024-11-28 | -92.61 |
| 2024-11-27 | -92.45 |
| 2024-11-26 | -91.96 |
| 2024-11-25 | -91.25 |
| 2024-11-22 | -90.54 |
| 2024-11-21 | -90.71 |
| 2024-11-20 | -90.16 |
| 2024-11-19 | -89.89 |
| 2024-11-18 | -89.13 |
| 2024-11-15 | -89.13 |
| 2024-11-14 | -88.53 |
| 2024-11-13 | -88.32 |
| 2024-11-12 | -88.26 |
| 2024-11-11 | -88.21 |
| 2024-11-08 | -88.75 |
| 2024-11-07 | -88.97 |
| 2024-11-06 | -88.04 |
| 2024-11-05 | -88.75 |
| 2024-11-04 | -88.32 |
| 2024-11-01 | -88.32 |
| 2024-10-31 | -88.21 |
| 2024-10-30 | -88.70 |
| 2024-10-29 | -88.42 |
| 2024-10-28 | -88.21 |
| 2024-10-25 | -88.15 |
| 2024-10-24 | -87.93 |
| 2024-10-23 | -88.10 |
| 2024-10-22 | -88.04 |
| 2024-10-21 | -88.04 |
| 2024-10-18 | -88.42 |
| 2024-10-17 | -88.86 |
| 2024-10-16 | -88.70 |
| 2024-10-15 | -88.70 |
| 2024-10-14 | -88.97 |
| 2024-10-10 | -88.32 |
| 2024-10-09 | -89.73 |
| 2024-10-08 | -87.50 |
| 2024-10-07 | -86.47 |
| 2024-10-04 | -88.91 |
| 2024-10-03 | -89.13 |
| 2024-10-02 | -88.91 |
| 2024-09-30 | -90.22 |
| 2024-09-27 | -89.95 |
| 2024-09-26 | -90.16 |
| 2024-09-25 | -89.67 |
| 2024-09-24 | -89.95 |
| 2024-09-23 | -90.22 |
| 2024-09-20 | -90.22 |
| 2024-09-19 | -90.38 |
| 2024-09-17 | -90.27 |
| 2024-09-16 | -90.27 |
| 2024-09-13 | -90.22 |
| 2024-09-12 | -90.22 |
| 2024-09-11 | -89.67 |
| 2024-09-10 | -89.51 |
| 2024-09-09 | -89.51 |
| 2024-09-05 | -89.51 |
| 2024-09-04 | -89.46 |
| 2024-09-03 | -89.29 |
| 2024-09-02 | -89.24 |
| 2024-08-30 | -89.13 |
| 2024-08-29 | -88.86 |
| 2024-08-28 | -88.86 |
| 2024-08-27 | -88.91 |
| 2024-08-26 | -89.13 |
| 2024-08-23 | -88.80 |
| 2024-08-22 | -88.59 |
| 2024-08-21 | -88.70 |
| 2024-08-20 | -88.26 |
| 2024-08-19 | -88.59 |
| 2024-08-16 | -88.59 |
| 2024-08-15 | -88.86 |
| 2024-08-14 | -88.86 |
| 2024-08-13 | -88.91 |
| 2024-08-12 | -88.91 |
| 2024-08-09 | -88.59 |
| 2024-08-08 | -88.64 |
| 2024-08-07 | -88.48 |
| 2024-08-06 | -88.80 |
| 2024-08-05 | -88.32 |
| 2024-08-02 | -87.77 |
| 2024-08-01 | -88.04 |
| 2024-07-31 | -87.83 |
| 2024-07-30 | -87.50 |
| 2024-07-29 | -87.72 |
| 2024-07-26 | -87.72 |
| 2024-07-25 | -87.61 |
| 2024-07-24 | -87.99 |
| 2024-07-23 | -88.04 |
| 2024-07-22 | -87.77 |
| 2024-07-19 | -87.01 |
| 2024-07-18 | -87.72 |
| 2024-07-17 | -85.33 |
| 2024-07-16 | -89.40 |
| 2024-07-15 | -90.38 |
| 2024-07-12 | -90.11 |
| 2024-07-11 | -90.22 |
| 2024-07-10 | -90.27 |
| 2024-07-09 | -90.27 |
| 2024-07-08 | -89.73 |
| 2024-07-05 | -90.00 |
| 2024-07-04 | -90.22 |
| 2024-07-03 | -90.38 |
| 2024-07-02 | -90.49 |
| 2024-06-28 | -89.67 |
| 2024-06-27 | -89.51 |
| 2024-06-26 | -89.02 |
| 2024-06-25 | -89.18 |
| 2024-06-24 | -88.80 |
| 2024-06-21 | -88.53 |
| 2024-06-20 | -88.59 |
| 2024-06-19 | -87.88 |
| 2024-06-18 | -88.32 |
| 2024-06-17 | -88.26 |
| 2024-06-14 | -87.45 |
| 2024-06-13 | -87.66 |
| 2024-06-12 | -87.66 |
| 2024-06-11 | -87.28 |
| 2024-06-07 | -86.47 |
| 2024-06-06 | -88.37 |
| 2024-06-05 | -88.10 |
| 2024-06-04 | -87.50 |
| 2024-06-03 | -87.61 |
| 2024-05-31 | -86.47 |
| 2024-05-30 | -86.41 |
| 2024-05-29 | -86.47 |
| 2024-05-28 | -85.05 |
| 2024-05-27 | -72.28 |
| 2024-05-24 | -65.76 |
| 2024-05-23 | -63.04 |
| 2024-05-22 | -64.67 |
| 2024-05-21 | -63.04 |
| 2024-05-20 | -59.24 |
| 2024-05-17 | -58.15 |
| 2024-05-16 | -58.70 |
| 2024-05-14 | -58.15 |
| 2024-05-13 | -58.70 |
| 2024-05-10 | -58.15 |
| 2024-05-09 | -58.15 |
| 2024-05-08 | -58.70 |
| 2024-05-07 | -58.70 |
| 2024-05-06 | -58.70 |
| 2024-05-03 | -56.52 |
| 2024-05-02 | -56.52 |
| 2024-04-30 | -56.52 |
| 2024-04-29 | -58.70 |
| 2024-04-26 | -57.07 |
| 2024-04-25 | -57.07 |
| 2024-04-24 | -57.07 |
| 2024-04-23 | -55.98 |
| 2024-04-22 | -58.15 |
| 2024-04-19 | -53.80 |
| 2024-04-18 | -57.07 |
| 2024-04-17 | -61.96 |
| 2024-04-16 | -61.96 |
| 2024-04-15 | -63.04 |
| 2024-04-12 | -61.41 |
| 2024-04-11 | -61.41 |
| 2024-04-10 | -63.04 |
| 2024-04-09 | -63.04 |
| 2024-04-08 | -61.96 |
| 2024-04-05 | -60.33 |
| 2024-04-03 | -59.78 |
| 2024-04-02 | -58.15 |
| 2024-03-28 | -57.61 |
| 2024-03-27 | -56.52 |
| 2024-03-26 | -54.89 |
| 2024-03-25 | -57.07 |
| 2024-03-22 | -56.52 |
| 2024-03-21 | -63.59 |
| 2024-03-20 | -63.04 |
| 2024-03-19 | -63.04 |
| 2024-03-18 | -63.04 |
| 2024-03-15 | -63.59 |
| 2024-03-14 | -64.67 |
| 2024-03-13 | -66.30 |
| 2024-03-12 | -63.04 |
| 2024-03-11 | -60.33 |
| 2024-03-08 | -60.33 |
| 2024-03-07 | -59.24 |
| 2024-03-06 | -58.70 |
| 2024-03-05 | -58.70 |
| 2024-03-04 | -57.07 |
| 2024-03-01 | -56.52 |
| 2024-02-29 | -57.61 |
| 2024-02-28 | -59.24 |
| 2024-02-27 | -59.24 |
| 2024-02-26 | -58.70 |
| 2024-02-23 | -56.52 |
| 2024-02-22 | -49.46 |
| 2024-02-21 | -51.09 |
| 2024-02-20 | -51.09 |
| 2024-02-19 | -50.54 |
| 2024-02-16 | -51.09 |
| 2024-02-15 | -51.09 |
| 2024-02-14 | -53.80 |
| 2024-02-09 | -55.43 |
| 2024-02-08 | -56.52 |
| 2024-02-07 | -57.61 |
| 2024-02-06 | -56.52 |
| 2024-02-05 | -56.52 |
| 2024-02-02 | -56.52 |
| 2024-02-01 | -58.15 |
| 2024-01-31 | -59.24 |
| 2024-01-30 | -56.52 |
| 2024-01-29 | -52.17 |
| 2024-01-26 | -51.63 |
| 2024-01-25 | -51.09 |
| 2024-01-24 | -48.91 |
| 2024-01-23 | -45.11 |
| 2024-01-22 | -44.57 |
| 2024-01-19 | -44.02 |
| 2024-01-18 | -45.65 |
| 2024-01-17 | -49.46 |
| 2024-01-16 | -47.28 |
| 2024-01-15 | -44.57 |
| 2024-01-12 | -44.02 |
| 2024-01-11 | -44.02 |
| 2024-01-10 | -44.02 |
| 2024-01-09 | -42.39 |
| 2024-01-08 | -40.22 |
| 2024-01-05 | -42.39 |
| 2024-01-04 | -41.85 |
| 2024-01-03 | -42.39 |
| 2024-01-02 | -45.65 |
| 2023-12-29 | -45.65 |
| 2023-12-28 | -48.91 |
| 2023-12-27 | -51.09 |
| 2023-12-22 | -48.91 |
| 2023-12-21 | -42.39 |
| 2023-12-20 | -45.11 |
| 2023-12-19 | -36.96 |
| 2023-12-18 | -36.41 |
| 2023-12-15 | -31.52 |
| 2023-12-14 | -37.50 |
| 2023-12-13 | -47.83 |
| 2023-12-12 | -57.07 |
| 2023-12-11 | -59.24 |
| 2023-12-08 | -62.50 |
| 2023-12-07 | -65.22 |
| 2023-12-06 | -63.59 |
| 2023-12-05 | -61.96 |
| 2023-12-04 | -65.22 |
| 2023-12-01 | -68.48 |
| 2023-11-30 | -74.46 |
| 2023-11-29 | -72.28 |
| 2023-11-28 | -70.11 |
| 2023-11-27 | -78.53 |
| 2023-11-24 | -78.53 |
| 2023-11-23 | -78.26 |
| 2023-11-22 | -78.26 |
| 2023-11-21 | -76.90 |
| 2023-11-20 | -78.53 |
| 2023-11-17 | -77.17 |
| 2023-11-16 | -75.54 |
| 2023-11-15 | -76.09 |
| 2023-11-14 | -77.17 |
| 2023-11-13 | -79.08 |
| 2023-11-10 | -78.53 |
| 2023-11-09 | -78.26 |
| 2023-11-08 | -78.53 |
| 2023-11-07 | -77.99 |
| 2023-11-06 | -76.09 |
| 2023-11-03 | -75.27 |
| 2023-11-02 | -73.91 |
| 2023-11-01 | -73.10 |
| 2023-10-31 | -71.74 |
| 2023-10-30 | -72.28 |
| 2023-10-27 | -71.20 |
| 2023-10-26 | -70.11 |
| 2023-10-25 | -70.11 |
| 2023-10-24 | -70.11 |
| 2023-10-20 | -71.74 |
| 2023-10-19 | -69.57 |
| 2023-10-18 | -69.57 |
| 2023-10-17 | -69.02 |
| 2023-10-16 | -75.00 |
| 2023-10-13 | -72.83 |
| 2023-10-12 | -68.48 |
| 2023-10-11 | -65.76 |
| 2023-10-10 | -53.80 |
| 2023-10-09 | 143.48 |
| 2023-10-06 | 144.57 |
| 2023-10-05 | 153.80 |
| 2023-10-04 | 149.46 |
| 2023-10-03 | 147.83 |
| 2023-09-29 | 144.57 |
| 2023-09-28 | 144.57 |
| 2023-09-27 | 132.07 |
| 2023-09-26 | 133.15 |
| 2023-09-25 | 130.43 |
| 2023-09-22 | 133.15 |
| 2023-09-21 | 138.04 |
| 2023-09-20 | 122.28 |
| 2023-09-19 | 110.33 |
| 2023-09-18 | 90.22 |
| 2023-09-15 | 87.50 |
| 2023-09-14 | 84.78 |
| 2023-09-13 | 90.22 |
| 2023-09-12 | 70.65 |
| 2023-09-11 | 63.59 |
| 2023-09-07 | 56.52 |
| 2023-09-06 | 55.98 |
| 2023-09-05 | 57.61 |
| 2023-09-04 | 43.48 |
| 2023-08-31 | 37.50 |
| 2023-08-30 | 35.87 |
| 2023-08-29 | 30.43 |
| 2023-08-28 | 13.04 |
| 2023-08-25 | 3.26 |
| 2023-08-24 | 0.54 |
| 2023-08-23 | -1.63 |
| 2023-08-22 | -3.26 |
| 2023-08-21 | -2.72 |
| 2023-08-18 | -2.17 |
| 2023-08-17 | -2.17 |
| 2023-08-16 | -2.17 |
| 2023-08-15 | -2.17 |
| 2023-08-14 | -2.17 |
| 2023-08-11 | -2.17 |
| 2023-08-10 | -1.63 |
| 2023-08-09 | -4.89 |
| 2023-08-08 | -0.54 |
| 2023-08-07 | 1.09 |
| 2023-08-04 | 1.63 |
| 2023-08-03 | 3.26 |
| 2023-08-02 | 3.26 |
| 2023-08-01 | 1.63 |
| 2023-07-31 | 1.09 |
| 2023-07-28 | 0.54 |
| 2023-07-27 | 0.54 |
| 2023-07-26 | 0.00 |
Copyright & disclaimer, Privacy policy