Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00248 | 1973-01-12 | 1987-03-02 | ||
| HK Main | 00373 | 1987-03-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0373 % |
|---|---|
| 2025-11-10 | 2,415.29 |
| 2025-11-07 | 2,393.13 |
| 2025-11-06 | 2,448.53 |
| 2025-11-05 | 2,370.97 |
| 2025-11-04 | 2,404.21 |
| 2025-11-03 | 2,492.86 |
| 2025-10-31 | 2,559.34 |
| 2025-10-30 | 2,503.94 |
| 2025-10-28 | 2,537.18 |
| 2025-10-27 | 2,681.22 |
| 2025-10-24 | 2,647.98 |
| 2025-10-23 | 2,603.66 |
| 2025-10-22 | 2,670.14 |
| 2025-10-21 | 2,747.71 |
| 2025-10-20 | 2,692.31 |
| 2025-10-17 | 2,692.31 |
| 2025-10-16 | 2,758.79 |
| 2025-10-15 | 2,780.95 |
| 2025-10-14 | 2,758.79 |
| 2025-10-13 | 2,858.51 |
| 2025-10-10 | 2,858.51 |
| 2025-10-09 | 3,013.64 |
| 2025-10-08 | 2,780.95 |
| 2025-10-06 | 2,492.86 |
| 2025-10-03 | 2,337.73 |
| 2025-10-02 | 2,370.97 |
| 2025-09-30 | 2,370.97 |
| 2025-09-29 | 2,370.97 |
| 2025-09-26 | 2,304.49 |
| 2025-09-25 | 2,370.97 |
| 2025-09-24 | 2,426.37 |
| 2025-09-23 | 2,448.53 |
| 2025-09-22 | 2,448.53 |
| 2025-09-19 | 2,415.29 |
| 2025-09-18 | 2,448.53 |
| 2025-09-17 | 2,470.69 |
| 2025-09-16 | 2,537.18 |
| 2025-09-15 | 2,592.58 |
| 2025-09-12 | 2,614.74 |
| 2025-09-11 | 2,636.90 |
| 2025-09-10 | 2,448.53 |
| 2025-09-09 | 2,459.61 |
| 2025-09-08 | 2,393.13 |
| 2025-09-05 | 2,470.69 |
| 2025-09-04 | 2,304.49 |
| 2025-09-03 | 2,382.05 |
| 2025-09-02 | 2,382.05 |
| 2025-09-01 | 2,459.61 |
| 2025-08-29 | 2,348.81 |
| 2025-08-28 | 2,315.57 |
| 2025-08-27 | 2,537.18 |
| 2025-08-26 | 2,526.10 |
| 2025-08-25 | 2,592.58 |
| 2025-08-22 | 2,415.29 |
| 2025-08-21 | 2,326.65 |
| 2025-08-20 | 2,271.24 |
| 2025-08-19 | 2,370.97 |
| 2025-08-18 | 2,127.20 |
| 2025-08-15 | 1,949.91 |
| 2025-08-14 | 1,861.26 |
| 2025-08-13 | 1,816.94 |
| 2025-08-12 | 1,794.78 |
| 2025-08-11 | 1,750.46 |
| 2025-08-08 | 1,761.54 |
| 2025-08-07 | 1,750.46 |
| 2025-08-06 | 1,706.13 |
| 2025-08-05 | 1,706.13 |
| 2025-08-04 | 1,661.81 |
| 2025-08-01 | 1,695.05 |
| 2025-07-31 | 1,739.38 |
| 2025-07-30 | 1,739.38 |
| 2025-07-29 | 1,739.38 |
| 2025-07-28 | 1,761.54 |
| 2025-07-25 | 1,750.46 |
| 2025-07-24 | 1,750.46 |
| 2025-07-23 | 1,739.38 |
| 2025-07-22 | 1,728.30 |
| 2025-07-21 | 1,728.30 |
| 2025-07-18 | 1,706.13 |
| 2025-07-17 | 1,706.13 |
| 2025-07-16 | 1,717.21 |
| 2025-07-15 | 1,706.13 |
| 2025-07-14 | 1,717.21 |
| 2025-07-11 | 1,706.13 |
| 2025-07-10 | 1,717.21 |
| 2025-07-09 | 1,717.21 |
| 2025-07-08 | 1,706.13 |
| 2025-07-07 | 1,717.21 |
| 2025-07-04 | 1,717.21 |
| 2025-07-03 | 1,706.13 |
| 2025-07-02 | 1,728.30 |
| 2025-06-30 | 1,695.05 |
| 2025-06-27 | 1,683.97 |
| 2025-06-26 | 1,683.97 |
| 2025-06-25 | 1,672.89 |
| 2025-06-24 | 1,672.89 |
| 2025-06-23 | 1,695.05 |
| 2025-06-20 | 1,683.97 |
| 2025-06-19 | 1,672.89 |
| 2025-06-18 | 1,706.13 |
| 2025-06-17 | 1,672.89 |
| 2025-06-16 | 1,661.81 |
| 2025-06-13 | 1,661.81 |
| 2025-06-12 | 1,661.81 |
| 2025-06-11 | 1,650.73 |
| 2025-06-10 | 1,661.81 |
| 2025-06-09 | 1,639.65 |
| 2025-06-06 | 1,650.73 |
| 2025-06-05 | 1,672.89 |
| 2025-06-04 | 1,639.65 |
| 2025-06-03 | 1,639.65 |
| 2025-06-02 | 1,639.65 |
| 2025-05-30 | 1,617.49 |
| 2025-05-29 | 1,617.49 |
| 2025-05-28 | 1,617.49 |
| 2025-05-27 | 1,617.49 |
| 2025-05-26 | 1,639.65 |
| 2025-05-23 | 1,639.65 |
| 2025-05-22 | 1,617.49 |
| 2025-05-21 | 1,595.33 |
| 2025-05-20 | 1,595.33 |
| 2025-05-19 | 1,573.17 |
| 2025-05-16 | 1,573.17 |
| 2025-05-15 | 1,573.17 |
| 2025-05-14 | 1,573.17 |
| 2025-05-13 | 1,573.17 |
| 2025-05-12 | 1,573.17 |
| 2025-05-09 | 1,573.17 |
| 2025-05-08 | 1,573.17 |
| 2025-05-07 | 1,573.17 |
| 2025-05-06 | 1,573.17 |
| 2025-05-02 | 1,573.17 |
| 2025-04-30 | 1,573.17 |
| 2025-04-29 | 1,562.09 |
| 2025-04-28 | 1,562.09 |
| 2025-04-25 | 1,573.17 |
| 2025-04-24 | 1,551.01 |
| 2025-04-23 | 1,551.01 |
| 2025-04-22 | 1,562.09 |
| 2025-04-17 | 1,551.01 |
| 2025-04-16 | 1,562.09 |
| 2025-04-15 | 1,517.76 |
| 2025-04-14 | 1,506.68 |
| 2025-04-11 | 1,506.68 |
| 2025-04-10 | 1,495.60 |
| 2025-04-09 | 1,473.44 |
| 2025-04-08 | 1,484.52 |
| 2025-04-07 | 1,484.52 |
| 2025-04-03 | 1,617.49 |
| 2025-04-02 | 1,617.49 |
| 2025-04-01 | 1,606.41 |
| 2025-03-31 | 1,606.41 |
| 2025-03-28 | 1,595.33 |
| 2025-03-27 | 1,584.25 |
| 2025-03-26 | 1,661.81 |
| 2025-03-25 | 1,661.81 |
| 2025-03-24 | 1,661.81 |
| 2025-03-21 | 1,695.05 |
| 2025-03-20 | 1,695.05 |
| 2025-03-19 | 1,717.21 |
| 2025-03-18 | 1,695.05 |
| 2025-03-17 | 1,672.89 |
| 2025-03-14 | 1,562.09 |
| 2025-03-13 | 1,551.01 |
| 2025-03-12 | 1,551.01 |
| 2025-03-11 | 1,551.01 |
| 2025-03-10 | 1,517.76 |
| 2025-03-07 | 1,506.68 |
| 2025-03-06 | 1,506.68 |
| 2025-03-05 | 1,495.60 |
| 2025-03-04 | 1,506.68 |
| 2025-03-03 | 1,495.60 |
| 2025-02-28 | 1,495.60 |
| 2025-02-27 | 1,528.84 |
| 2025-02-26 | 1,528.84 |
| 2025-02-25 | 1,528.84 |
| 2025-02-24 | 1,528.84 |
| 2025-02-21 | 1,484.52 |
| 2025-02-20 | 1,495.60 |
| 2025-02-19 | 1,506.68 |
| 2025-02-18 | 1,495.60 |
| 2025-02-17 | 1,517.76 |
| 2025-02-14 | 1,484.52 |
| 2025-02-13 | 1,473.44 |
| 2025-02-12 | 1,495.60 |
| 2025-02-11 | 1,462.36 |
| 2025-02-10 | 1,484.52 |
| 2025-02-07 | 1,462.36 |
| 2025-02-06 | 1,462.36 |
| 2025-02-05 | 1,473.44 |
| 2025-02-04 | 1,473.44 |
| 2025-02-03 | 1,473.44 |
| 2025-01-28 | 1,473.44 |
| 2025-01-27 | 1,473.44 |
| 2025-01-24 | 1,473.44 |
| 2025-01-23 | 1,473.44 |
| 2025-01-22 | 1,473.44 |
| 2025-01-21 | 1,473.44 |
| 2025-01-20 | 1,484.52 |
| 2025-01-17 | 1,473.44 |
| 2025-01-16 | 1,473.44 |
| 2025-01-15 | 1,473.44 |
| 2025-01-14 | 1,462.36 |
| 2025-01-13 | 1,462.36 |
| 2025-01-10 | 1,473.44 |
| 2025-01-09 | 1,473.44 |
| 2025-01-08 | 1,451.28 |
| 2025-01-07 | 1,473.44 |
| 2025-01-06 | 1,473.44 |
| 2025-01-03 | 1,473.44 |
| 2025-01-02 | 1,473.44 |
| 2024-12-31 | 1,506.68 |
| 2024-12-30 | 1,462.36 |
| 2024-12-27 | 1,451.28 |
| 2024-12-24 | 1,451.28 |
| 2024-12-23 | 1,451.28 |
| 2024-12-20 | 1,451.28 |
| 2024-12-19 | 1,440.20 |
| 2024-12-18 | 1,451.28 |
| 2024-12-17 | 1,451.28 |
| 2024-12-16 | 1,440.20 |
| 2024-12-13 | 1,462.36 |
| 2024-12-12 | 1,473.44 |
| 2024-12-11 | 1,462.36 |
| 2024-12-10 | 1,451.28 |
| 2024-12-09 | 1,451.28 |
| 2024-12-06 | 1,440.20 |
| 2024-12-05 | 1,440.20 |
| 2024-12-04 | 1,440.20 |
| 2024-12-03 | 1,440.20 |
| 2024-12-02 | 1,462.36 |
| 2024-11-29 | 1,462.36 |
| 2024-11-28 | 1,462.36 |
| 2024-11-27 | 1,473.44 |
| 2024-11-26 | 1,473.44 |
| 2024-11-25 | 1,462.36 |
| 2024-11-22 | 1,473.44 |
| 2024-11-21 | 1,473.44 |
| 2024-11-20 | 1,473.44 |
| 2024-11-19 | 1,473.44 |
| 2024-11-18 | 1,473.44 |
| 2024-11-15 | 1,473.44 |
| 2024-11-14 | 1,495.60 |
| 2024-11-13 | 1,506.68 |
| 2024-11-12 | 1,506.68 |
| 2024-11-11 | 1,517.76 |
| 2024-11-08 | 1,517.76 |
| 2024-11-07 | 1,539.93 |
| 2024-11-06 | 1,528.84 |
| 2024-11-05 | 1,528.84 |
| 2024-11-04 | 1,528.84 |
| 2024-11-01 | 1,528.84 |
| 2024-10-31 | 1,528.84 |
| 2024-10-30 | 1,539.93 |
| 2024-10-29 | 1,551.01 |
| 2024-10-28 | 1,551.01 |
| 2024-10-25 | 1,539.93 |
| 2024-10-24 | 1,539.93 |
| 2024-10-23 | 1,551.01 |
| 2024-10-22 | 1,551.01 |
| 2024-10-21 | 1,551.01 |
| 2024-10-18 | 1,562.09 |
| 2024-10-17 | 1,539.93 |
| 2024-10-16 | 1,562.09 |
| 2024-10-15 | 1,528.84 |
| 2024-10-14 | 1,606.41 |
| 2024-10-10 | 1,595.33 |
| 2024-10-09 | 1,595.33 |
| 2024-10-08 | 1,661.81 |
| 2024-10-07 | 1,761.54 |
| 2024-10-04 | 1,706.13 |
| 2024-10-03 | 1,672.89 |
| 2024-10-02 | 1,672.89 |
| 2024-09-30 | 1,573.17 |
| 2024-09-27 | 1,551.01 |
| 2024-09-26 | 1,562.09 |
| 2024-09-25 | 1,573.17 |
| 2024-09-24 | 1,539.93 |
| 2024-09-23 | 1,539.93 |
| 2024-09-20 | 1,528.84 |
| 2024-09-19 | 1,539.93 |
| 2024-09-17 | 1,517.76 |
| 2024-09-16 | 1,506.68 |
| 2024-09-13 | 1,506.68 |
| 2024-09-12 | 1,506.68 |
| 2024-09-11 | 1,506.68 |
| 2024-09-10 | 1,506.68 |
| 2024-09-09 | 1,539.93 |
| 2024-09-05 | 1,539.93 |
| 2024-09-04 | 1,539.93 |
| 2024-09-03 | 1,551.01 |
| 2024-09-02 | 1,528.84 |
| 2024-08-30 | 1,551.01 |
| 2024-08-29 | 1,551.01 |
| 2024-08-28 | 1,551.01 |
| 2024-08-27 | 1,551.01 |
| 2024-08-26 | 1,562.09 |
| 2024-08-23 | 1,562.09 |
| 2024-08-22 | 1,562.09 |
| 2024-08-21 | 1,562.09 |
| 2024-08-20 | 1,562.09 |
| 2024-08-19 | 1,562.09 |
| 2024-08-16 | 1,562.09 |
| 2024-08-15 | 1,562.09 |
| 2024-08-14 | 1,562.09 |
| 2024-08-13 | 1,562.09 |
| 2024-08-12 | 1,562.09 |
| 2024-08-09 | 1,562.09 |
| 2024-08-08 | 1,539.93 |
| 2024-08-07 | 1,528.84 |
| 2024-08-06 | 1,528.84 |
| 2024-08-05 | 1,506.68 |
| 2024-08-02 | 1,539.93 |
| 2024-08-01 | 1,539.93 |
| 2024-07-31 | 1,562.09 |
| 2024-07-30 | 1,539.93 |
| 2024-07-29 | 1,551.01 |
| 2024-07-26 | 1,539.93 |
| 2024-07-25 | 1,562.09 |
| 2024-07-24 | 1,551.01 |
| 2024-07-23 | 1,539.93 |
| 2024-07-22 | 1,539.93 |
| 2024-07-19 | 1,551.01 |
| 2024-07-18 | 1,562.09 |
| 2024-07-17 | 1,573.17 |
| 2024-07-16 | 1,573.17 |
| 2024-07-15 | 1,584.25 |
| 2024-07-12 | 1,584.25 |
| 2024-07-11 | 1,573.17 |
| 2024-07-10 | 1,573.17 |
| 2024-07-09 | 1,539.93 |
| 2024-07-08 | 1,539.93 |
| 2024-07-05 | 1,539.93 |
| 2024-07-04 | 1,551.01 |
| 2024-07-03 | 1,539.93 |
| 2024-07-02 | 1,539.93 |
| 2024-06-28 | 1,539.93 |
| 2024-06-27 | 1,528.84 |
| 2024-06-26 | 1,584.25 |
| 2024-06-25 | 1,584.25 |
| 2024-06-24 | 1,562.09 |
| 2024-06-21 | 1,562.09 |
| 2024-06-20 | 1,551.01 |
| 2024-06-19 | 1,562.09 |
| 2024-06-18 | 1,539.93 |
| 2024-06-17 | 1,551.01 |
| 2024-06-14 | 1,551.01 |
| 2024-06-13 | 1,573.17 |
| 2024-06-12 | 1,573.17 |
| 2024-06-11 | 1,584.25 |
| 2024-06-07 | 1,584.25 |
| 2024-06-06 | 1,584.25 |
| 2024-06-05 | 1,562.09 |
| 2024-06-04 | 1,562.09 |
| 2024-06-03 | 1,562.09 |
| 2024-05-31 | 1,562.09 |
| 2024-05-30 | 1,517.76 |
| 2024-05-29 | 1,539.93 |
| 2024-05-28 | 1,584.25 |
| 2024-05-27 | 1,584.25 |
| 2024-05-24 | 1,584.25 |
| 2024-05-23 | 1,584.25 |
| 2024-05-22 | 1,584.25 |
| 2024-05-21 | 1,584.25 |
| 2024-05-20 | 1,584.25 |
| 2024-05-17 | 1,595.33 |
| 2024-05-16 | 1,584.25 |
| 2024-05-14 | 1,562.09 |
| 2024-05-13 | 1,506.68 |
| 2024-05-10 | 1,495.60 |
| 2024-05-09 | 1,484.52 |
| 2024-05-08 | 1,484.52 |
| 2024-05-07 | 1,484.52 |
| 2024-05-06 | 1,506.68 |
| 2024-05-03 | 1,495.60 |
| 2024-05-02 | 1,495.60 |
| 2024-04-30 | 1,517.76 |
| 2024-04-29 | 1,517.76 |
| 2024-04-26 | 1,462.36 |
| 2024-04-25 | 1,440.20 |
| 2024-04-24 | 1,451.28 |
| 2024-04-23 | 1,451.28 |
| 2024-04-22 | 1,473.44 |
| 2024-04-19 | 1,551.01 |
| 2024-04-18 | 1,473.44 |
| 2024-04-17 | 1,562.09 |
| 2024-04-16 | 1,562.09 |
| 2024-04-15 | 1,672.89 |
| 2024-04-12 | 1,672.89 |
| 2024-04-11 | 1,672.89 |
| 2024-04-10 | 1,672.89 |
| 2024-04-09 | 1,672.89 |
| 2024-04-08 | 1,672.89 |
| 2024-04-05 | 1,672.89 |
| 2024-04-03 | 1,672.89 |
| 2024-04-02 | 1,672.89 |
| 2024-03-28 | 1,672.89 |
| 2024-03-27 | 1,672.89 |
| 2024-03-26 | 1,683.97 |
| 2024-03-25 | 1,672.89 |
| 2024-03-22 | 1,672.89 |
| 2024-03-21 | 1,661.81 |
| 2024-03-20 | 1,672.89 |
| 2024-03-19 | 1,672.89 |
| 2024-03-18 | 1,672.89 |
| 2024-03-15 | 1,606.41 |
| 2024-03-14 | 1,672.89 |
| 2024-03-13 | 1,695.05 |
| 2024-03-12 | 1,695.05 |
| 2024-03-11 | 1,695.05 |
| 2024-03-08 | 1,695.05 |
| 2024-03-07 | 1,695.05 |
| 2024-03-06 | 1,628.57 |
| 2024-03-05 | 1,672.89 |
| 2024-03-04 | 1,672.89 |
| 2024-03-01 | 1,672.89 |
| 2024-02-29 | 1,672.89 |
| 2024-02-28 | 1,672.89 |
| 2024-02-27 | 1,672.89 |
| 2024-02-26 | 1,617.49 |
| 2024-02-23 | 1,639.65 |
| 2024-02-22 | 1,606.41 |
| 2024-02-21 | 1,606.41 |
| 2024-02-20 | 1,606.41 |
| 2024-02-19 | 1,672.89 |
| 2024-02-16 | 1,672.89 |
| 2024-02-15 | 1,650.73 |
| 2024-02-14 | 1,650.73 |
| 2024-02-09 | 1,650.73 |
| 2024-02-08 | 1,650.73 |
| 2024-02-07 | 1,650.73 |
| 2024-02-06 | 1,672.89 |
| 2024-02-05 | 1,672.89 |
| 2024-02-02 | 1,661.81 |
| 2024-02-01 | 1,717.21 |
| 2024-01-31 | 1,717.21 |
| 2024-01-30 | 1,717.21 |
| 2024-01-29 | 1,717.21 |
| 2024-01-26 | 1,717.21 |
| 2024-01-25 | 1,650.73 |
| 2024-01-24 | 1,650.73 |
| 2024-01-23 | 1,650.73 |
| 2024-01-22 | 1,650.73 |
| 2024-01-19 | 1,639.65 |
| 2024-01-18 | 1,639.65 |
| 2024-01-17 | 1,639.65 |
| 2024-01-16 | 1,706.13 |
| 2024-01-15 | 1,706.13 |
| 2024-01-12 | 1,706.13 |
| 2024-01-11 | 1,706.13 |
| 2024-01-10 | 1,661.81 |
| 2024-01-09 | 1,661.81 |
| 2024-01-08 | 1,661.81 |
| 2024-01-05 | 1,639.65 |
| 2024-01-04 | 1,639.65 |
| 2024-01-03 | 1,695.05 |
| 2024-01-02 | 1,695.05 |
| 2023-12-29 | 1,717.21 |
| 2023-12-28 | 1,717.21 |
| 2023-12-27 | 1,639.65 |
| 2023-12-22 | 1,639.65 |
| 2023-12-21 | 1,639.65 |
| 2023-12-20 | 1,628.57 |
| 2023-12-19 | 1,628.57 |
| 2023-12-18 | 1,628.57 |
| 2023-12-15 | 1,628.57 |
| 2023-12-14 | 1,628.57 |
| 2023-12-13 | 1,650.73 |
| 2023-12-12 | 1,650.73 |
| 2023-12-11 | 1,650.73 |
| 2023-12-08 | 1,650.73 |
| 2023-12-07 | 1,650.73 |
| 2023-12-06 | 1,628.57 |
| 2023-12-05 | 1,683.97 |
| 2023-12-04 | 1,628.57 |
| 2023-12-01 | 1,628.57 |
| 2023-11-30 | 1,617.49 |
| 2023-11-29 | 1,617.49 |
| 2023-11-28 | 1,650.73 |
| 2023-11-27 | 1,650.73 |
| 2023-11-24 | 1,650.73 |
| 2023-11-23 | 1,661.81 |
| 2023-11-22 | 1,650.73 |
| 2023-11-21 | 1,650.73 |
| 2023-11-20 | 1,672.89 |
| 2023-11-17 | 1,672.89 |
| 2023-11-16 | 1,650.73 |
| 2023-11-15 | 1,650.73 |
| 2023-11-14 | 1,650.73 |
| 2023-11-13 | 1,650.73 |
| 2023-11-10 | 1,650.73 |
| 2023-11-09 | 1,650.73 |
| 2023-11-08 | 1,650.73 |
| 2023-11-07 | 1,650.73 |
| 2023-11-06 | 1,683.97 |
| 2023-11-03 | 1,683.97 |
| 2023-11-02 | 1,683.97 |
| 2023-11-01 | 1,650.73 |
| 2023-10-31 | 1,650.73 |
| 2023-10-30 | 1,650.73 |
| 2023-10-27 | 1,683.97 |
| 2023-10-26 | 1,683.97 |
| 2023-10-25 | 1,683.97 |
| 2023-10-24 | 1,683.97 |
| 2023-10-20 | 1,683.97 |
| 2023-10-19 | 1,683.97 |
| 2023-10-18 | 1,661.81 |
| 2023-10-17 | 1,661.81 |
| 2023-10-16 | 1,650.73 |
| 2023-10-13 | 1,628.57 |
| 2023-10-12 | 1,639.65 |
| 2023-10-11 | 1,595.33 |
| 2023-10-10 | 1,584.25 |
| 2023-10-09 | 1,584.25 |
| 2023-10-06 | 1,584.25 |
| 2023-10-05 | 1,595.33 |
| 2023-10-04 | 1,595.33 |
| 2023-10-03 | 1,595.33 |
| 2023-09-29 | 1,595.33 |
| 2023-09-28 | 1,595.33 |
| 2023-09-27 | 1,595.33 |
| 2023-09-26 | 1,650.73 |
| 2023-09-25 | 1,650.73 |
| 2023-09-22 | 1,639.65 |
| 2023-09-21 | 1,650.73 |
| 2023-09-20 | 1,650.73 |
| 2023-09-19 | 1,650.73 |
| 2023-09-18 | 1,628.57 |
| 2023-09-15 | 1,661.81 |
| 2023-09-14 | 1,672.89 |
| 2023-09-13 | 1,672.89 |
| 2023-09-12 | 1,672.89 |
| 2023-09-11 | 1,672.89 |
| 2023-09-07 | 1,672.89 |
| 2023-09-06 | 1,672.89 |
| 2023-09-05 | 1,650.73 |
| 2023-09-04 | 1,661.81 |
| 2023-08-31 | 1,683.97 |
| 2023-08-30 | 1,683.97 |
| 2023-08-29 | 1,683.97 |
| 2023-08-28 | 1,661.81 |
| 2023-08-25 | 1,650.73 |
| 2023-08-24 | 1,650.73 |
| 2023-08-23 | 1,628.57 |
| 2023-08-22 | 1,628.57 |
| 2023-08-21 | 1,650.73 |
| 2023-08-18 | 1,661.81 |
| 2023-08-17 | 1,661.81 |
| 2023-08-16 | 1,639.65 |
| 2023-08-15 | 1,661.81 |
| 2023-08-14 | 1,695.05 |
| 2023-08-11 | 1,739.38 |
| 2023-08-10 | 1,739.38 |
| 2023-08-09 | 1,739.38 |
| 2023-08-08 | 1,739.38 |
| 2023-08-07 | 1,739.38 |
| 2023-08-04 | 1,739.38 |
| 2023-08-03 | 1,750.46 |
| 2023-08-02 | 1,761.54 |
| 2023-08-01 | 1,772.62 |
| 2023-07-31 | 1,761.54 |
| 2023-07-28 | 1,783.70 |
| 2023-07-27 | 1,783.70 |
| 2023-07-26 | 1,772.62 |
| 2023-07-25 | 1,706.13 |
| 2023-07-24 | 1,706.13 |
| 2023-07-21 | 1,706.13 |
| 2023-07-20 | 1,706.13 |
| 2023-07-19 | 1,706.13 |
| 2023-07-18 | 1,695.05 |
| 2023-07-14 | 1,695.05 |
| 2023-07-13 | 1,695.05 |
| 2023-07-12 | 1,695.05 |
| 2023-07-11 | 1,695.05 |
| 2023-07-10 | 1,683.97 |
| 2023-07-07 | 1,728.30 |
| 2023-07-06 | 1,739.38 |
| 2023-07-05 | 1,717.21 |
| 2023-07-04 | 1,717.21 |
| 2023-07-03 | 1,717.21 |
| 2023-06-30 | 1,728.30 |
| 2023-06-29 | 1,728.30 |
| 2023-06-28 | 1,728.30 |
| 2023-06-27 | 1,728.30 |
| 2023-06-26 | 1,695.05 |
| 2023-06-23 | 1,706.13 |
| 2023-06-21 | 1,739.38 |
| 2023-06-20 | 1,761.54 |
| 2023-06-19 | 1,728.30 |
| 2023-06-16 | 1,728.30 |
| 2023-06-15 | 1,728.30 |
| 2023-06-14 | 1,728.30 |
| 2023-06-13 | 1,728.30 |
| 2023-06-12 | 1,728.30 |
| 2023-06-09 | 1,728.30 |
| 2023-06-08 | 1,728.30 |
| 2023-06-07 | 1,750.46 |
| 2023-06-06 | 1,750.46 |
| 2023-06-05 | 1,739.38 |
| 2023-06-02 | 1,728.30 |
| 2023-06-01 | 1,706.13 |
| 2023-05-31 | 1,695.05 |
| 2023-05-30 | 1,706.13 |
| 2023-05-29 | 1,739.38 |
| 2023-05-25 | 1,717.21 |
| 2023-05-24 | 1,728.30 |
| 2023-05-23 | 1,728.30 |
| 2023-05-22 | 1,706.13 |
| 2023-05-19 | 1,717.21 |
| 2023-05-18 | 1,717.21 |
| 2023-05-17 | 1,706.13 |
| 2023-05-16 | 1,717.21 |
| 2023-05-15 | 1,695.05 |
| 2023-05-12 | 1,717.21 |
| 2023-05-11 | 1,706.13 |
| 2023-05-10 | 1,717.21 |
| 2023-05-09 | 1,728.30 |
| 2023-05-08 | 1,683.97 |
| 2023-05-05 | 1,661.81 |
| 2023-05-04 | 1,639.65 |
| 2023-05-03 | 1,642.42 |
| 2023-05-02 | 1,642.42 |
| 2023-04-28 | 1,621.80 |
| 2023-04-27 | 1,673.35 |
| 2023-04-26 | 1,632.11 |
| 2023-04-25 | 1,642.42 |
| 2023-04-24 | 1,663.04 |
| 2023-04-21 | 1,632.11 |
| 2023-04-20 | 1,642.42 |
| 2023-04-19 | 1,632.11 |
| 2023-04-18 | 1,621.80 |
| 2023-04-17 | 1,642.42 |
| 2023-04-14 | 1,632.11 |
| 2023-04-13 | 1,621.80 |
| 2023-04-12 | 1,621.80 |
| 2023-04-11 | 1,642.42 |
| 2023-04-06 | 1,673.35 |
| 2023-04-04 | 1,673.35 |
| 2023-04-03 | 1,683.66 |
| 2023-03-31 | 1,683.66 |
| 2023-03-30 | 1,673.35 |
| 2023-03-29 | 1,693.97 |
| 2023-03-28 | 1,673.35 |
| 2023-03-27 | 1,714.59 |
| 2023-03-24 | 1,683.66 |
| 2023-03-23 | 1,714.59 |
| 2023-03-22 | 1,693.97 |
| 2023-03-21 | 1,693.97 |
| 2023-03-20 | 1,693.97 |
| 2023-03-17 | 1,724.90 |
| 2023-03-16 | 1,735.21 |
| 2023-03-15 | 1,755.83 |
| 2023-03-14 | 1,755.83 |
| 2023-03-13 | 1,714.59 |
| 2023-03-10 | 1,714.59 |
| 2023-03-09 | 1,766.14 |
| 2023-03-08 | 1,766.14 |
| 2023-03-07 | 1,766.14 |
| 2023-03-06 | 1,786.76 |
| 2023-03-03 | 1,776.45 |
| 2023-03-02 | 1,776.45 |
| 2023-03-01 | 1,776.45 |
| 2023-02-28 | 1,776.45 |
| 2023-02-27 | 1,776.45 |
| 2023-02-24 | 1,776.45 |
| 2023-02-23 | 1,776.45 |
| 2023-02-22 | 1,786.76 |
| 2023-02-21 | 1,786.76 |
| 2023-02-20 | 1,786.76 |
| 2023-02-17 | 1,786.76 |
| 2023-02-16 | 1,797.07 |
| 2023-02-15 | 1,776.45 |
| 2023-02-14 | 1,807.38 |
| 2023-02-13 | 1,807.38 |
| 2023-02-10 | 1,817.69 |
| 2023-02-09 | 1,817.69 |
| 2023-02-08 | 1,786.76 |
| 2023-02-07 | 1,786.76 |
| 2023-02-06 | 1,817.69 |
| 2023-02-03 | 1,797.07 |
| 2023-02-02 | 1,797.07 |
| 2023-02-01 | 1,817.69 |
| 2023-01-31 | 1,797.07 |
| 2023-01-30 | 1,797.07 |
| 2023-01-27 | 1,817.69 |
| 2023-01-26 | 1,807.38 |
| 2023-01-20 | 1,797.07 |
| 2023-01-19 | 1,797.07 |
| 2023-01-18 | 1,786.76 |
| 2023-01-17 | 1,786.76 |
| 2023-01-16 | 1,817.69 |
| 2023-01-13 | 1,807.38 |
| 2023-01-12 | 1,807.38 |
| 2023-01-11 | 1,807.38 |
| 2023-01-10 | 1,817.69 |
| 2023-01-09 | 1,838.31 |
| 2023-01-06 | 1,817.69 |
| 2023-01-05 | 1,828.00 |
| 2023-01-04 | 1,817.69 |
| 2023-01-03 | 1,807.38 |
| 2022-12-30 | 1,797.07 |
| 2022-12-29 | 1,797.07 |
| 2022-12-28 | 1,797.07 |
| 2022-12-23 | 1,817.69 |
| 2022-12-22 | 1,817.69 |
| 2022-12-21 | 1,828.00 |
| 2022-12-20 | 1,755.83 |
| 2022-12-19 | 1,797.07 |
| 2022-12-16 | 1,910.49 |
| 2022-12-15 | 1,910.49 |
| 2022-12-14 | 1,920.80 |
| 2022-12-13 | 1,910.49 |
| 2022-12-12 | 1,910.49 |
| 2022-12-09 | 1,910.49 |
| 2022-12-08 | 1,848.62 |
| 2022-12-07 | 1,848.62 |
| 2022-12-06 | 1,848.62 |
| 2022-12-05 | 1,858.93 |
| 2022-12-02 | 1,900.18 |
| 2022-12-01 | 1,858.93 |
| 2022-11-30 | 1,858.93 |
| 2022-11-29 | 1,858.93 |
| 2022-11-28 | 1,858.93 |
| 2022-11-25 | 1,858.93 |
| 2022-11-24 | 1,858.93 |
| 2022-11-23 | 1,858.93 |
| 2022-11-22 | 1,858.93 |
| 2022-11-21 | 1,807.38 |
| 2022-11-18 | 1,848.62 |
| 2022-11-17 | 1,858.93 |
| 2022-11-16 | 1,858.93 |
| 2022-11-15 | 1,931.11 |
| 2022-11-14 | 1,858.93 |
| 2022-11-11 | 1,786.76 |
| 2022-11-10 | 1,652.73 |
| 2022-11-09 | 1,755.83 |
| 2022-11-08 | 1,735.21 |
| 2022-11-07 | 1,714.59 |
| 2022-11-04 | 1,714.59 |
| 2022-11-03 | 1,683.66 |
| 2022-11-02 | 1,683.66 |
| 2022-11-01 | 1,642.42 |
| 2022-10-31 | 1,673.35 |
| 2022-10-28 | 1,673.35 |
| 2022-10-27 | 1,693.97 |
| 2022-10-26 | 1,693.97 |
| 2022-10-25 | 1,704.28 |
| 2022-10-24 | 1,714.59 |
| 2022-10-21 | 1,755.83 |
| 2022-10-20 | 1,755.83 |
| 2022-10-19 | 1,755.83 |
| 2022-10-18 | 1,755.83 |
| 2022-10-17 | 1,797.07 |
| 2022-10-14 | 1,797.07 |
| 2022-10-13 | 1,797.07 |
| 2022-10-12 | 1,797.07 |
| 2022-10-11 | 1,817.69 |
| 2022-10-10 | 1,838.31 |
| 2022-10-07 | 1,755.83 |
| 2022-10-06 | 1,766.14 |
| 2022-10-05 | 1,766.14 |
| 2022-10-03 | 1,724.90 |
| 2022-09-30 | 1,735.21 |
| 2022-09-29 | 1,735.21 |
| 2022-09-28 | 1,858.93 |
| 2022-09-27 | 2,003.28 |
| 2022-09-26 | 2,023.90 |
| 2022-09-23 | 2,085.76 |
| 2022-09-22 | 2,085.76 |
| 2022-09-21 | 2,106.38 |
| 2022-09-20 | 2,147.62 |
| 2022-09-19 | 2,106.38 |
| 2022-09-16 | 2,106.38 |
| 2022-09-15 | 2,106.38 |
| 2022-09-14 | 2,157.93 |
| 2022-09-13 | 2,157.93 |
| 2022-09-09 | 2,157.93 |
| 2022-09-08 | 2,157.93 |
| 2022-09-07 | 2,157.93 |
| 2022-09-06 | 2,137.31 |
| 2022-09-05 | 2,108.96 |
| 2022-09-02 | 2,160.33 |
| 2022-09-01 | 2,160.33 |
| 2022-08-31 | 2,160.33 |
| 2022-08-30 | 2,119.23 |
| 2022-08-29 | 2,119.23 |
| 2022-08-26 | 2,108.96 |
| 2022-08-25 | 2,108.96 |
| 2022-08-24 | 2,129.51 |
| 2022-08-23 | 2,129.51 |
| 2022-08-22 | 2,129.51 |
| 2022-08-19 | 2,160.33 |
| 2022-08-18 | 2,160.33 |
| 2022-08-17 | 2,160.33 |
| 2022-08-16 | 2,129.51 |
| 2022-08-15 | 2,119.23 |
| 2022-08-12 | 2,119.23 |
| 2022-08-11 | 2,119.23 |
| 2022-08-10 | 2,150.05 |
| 2022-08-09 | 2,150.05 |
| 2022-08-08 | 2,119.23 |
| 2022-08-05 | 2,232.25 |
| 2022-08-04 | 2,211.70 |
| 2022-08-03 | 2,263.07 |
| 2022-08-02 | 2,263.07 |
| 2022-08-01 | 2,314.44 |
| 2022-07-29 | 2,314.44 |
| 2022-07-28 | 2,314.44 |
| 2022-07-27 | 2,314.44 |
| 2022-07-26 | 2,314.44 |
| 2022-07-25 | 2,324.72 |
| 2022-07-22 | 2,324.72 |
| 2022-07-21 | 2,386.36 |
| 2022-07-20 | 2,365.81 |
| 2022-07-19 | 2,365.81 |
| 2022-07-18 | 2,283.62 |
| 2022-07-15 | 2,304.17 |
| 2022-07-14 | 2,324.72 |
| 2022-07-13 | 2,324.72 |
| 2022-07-12 | 2,334.99 |
| 2022-07-11 | 2,334.99 |
| 2022-07-08 | 2,334.99 |
| 2022-07-07 | 2,334.99 |
| 2022-07-06 | 2,324.72 |
| 2022-07-05 | 2,365.81 |
| 2022-07-04 | 2,406.91 |
| 2022-06-30 | 2,417.18 |
| 2022-06-29 | 2,386.36 |
| 2022-06-28 | 2,417.18 |
| 2022-06-27 | 2,406.91 |
| 2022-06-24 | 2,437.73 |
| 2022-06-23 | 2,437.73 |
| 2022-06-22 | 2,437.73 |
| 2022-06-21 | 2,437.73 |
| 2022-06-20 | 2,406.91 |
| 2022-06-17 | 2,324.72 |
| 2022-06-16 | 2,478.83 |
| 2022-06-15 | 2,478.83 |
| 2022-06-14 | 2,478.83 |
| 2022-06-13 | 2,489.10 |
| 2022-06-10 | 2,499.38 |
| 2022-06-09 | 2,489.10 |
| 2022-06-08 | 2,478.83 |
| 2022-06-07 | 2,458.28 |
| 2022-06-06 | 2,458.28 |
| 2022-06-02 | 2,417.18 |
| 2022-06-01 | 2,458.28 |
| 2022-05-31 | 2,406.91 |
| 2022-05-30 | 2,396.63 |
| 2022-05-27 | 2,396.63 |
| 2022-05-26 | 2,396.63 |
| 2022-05-25 | 2,396.63 |
| 2022-05-24 | 2,396.63 |
| 2022-05-23 | 2,396.63 |
| 2022-05-20 | 2,417.18 |
| 2022-05-19 | 2,365.81 |
| 2022-05-18 | 2,437.73 |
| 2022-05-17 | 2,458.28 |
| 2022-05-16 | 2,458.28 |
| 2022-05-13 | 2,468.55 |
| 2022-05-12 | 2,427.46 |
| 2022-05-11 | 2,468.55 |
| 2022-05-10 | 2,458.28 |
| 2022-05-06 | 2,530.20 |
| 2022-05-05 | 2,602.12 |
| 2022-05-04 | 2,622.67 |
| 2022-05-03 | 2,489.10 |
| 2022-04-29 | 2,489.10 |
| 2022-04-28 | 2,489.10 |
| 2022-04-27 | 2,489.10 |
| 2022-04-26 | 2,498.45 |
| 2022-04-25 | 2,498.45 |
| 2022-04-22 | 2,517.14 |
| 2022-04-21 | 2,526.49 |
| 2022-04-20 | 2,526.49 |
| 2022-04-19 | 2,517.14 |
| 2022-04-14 | 2,563.88 |
| 2022-04-13 | 2,526.49 |
| 2022-04-12 | 2,507.80 |
| 2022-04-11 | 2,507.80 |
| 2022-04-08 | 2,479.76 |
| 2022-04-07 | 2,479.76 |
| 2022-04-06 | 2,498.45 |
| 2022-04-04 | 2,489.10 |
| 2022-04-01 | 2,470.41 |
| 2022-03-31 | 2,489.10 |
| 2022-03-30 | 2,451.71 |
| 2022-03-29 | 2,451.71 |
| 2022-03-28 | 2,423.67 |
| 2022-03-25 | 2,479.76 |
| 2022-03-24 | 2,479.76 |
| 2022-03-23 | 2,479.76 |
| 2022-03-22 | 2,498.45 |
| 2022-03-21 | 2,442.37 |
| 2022-03-18 | 2,479.76 |
| 2022-03-17 | 2,414.33 |
| 2022-03-16 | 2,330.20 |
| 2022-03-15 | 2,218.04 |
| 2022-03-14 | 2,255.43 |
| 2022-03-11 | 2,358.25 |
| 2022-03-10 | 2,404.98 |
| 2022-03-09 | 2,376.94 |
| 2022-03-08 | 2,433.02 |
| 2022-03-07 | 2,442.37 |
| 2022-03-04 | 2,470.41 |
| 2022-03-03 | 2,498.45 |
| 2022-03-02 | 2,498.45 |
| 2022-03-01 | 2,498.45 |
| 2022-02-28 | 2,470.41 |
| 2022-02-25 | 2,507.80 |
| 2022-02-24 | 2,489.10 |
| 2022-02-23 | 2,498.45 |
| 2022-02-22 | 2,507.80 |
| 2022-02-21 | 2,545.18 |
| 2022-02-18 | 2,545.18 |
| 2022-02-17 | 2,535.84 |
| 2022-02-16 | 2,545.18 |
| 2022-02-15 | 2,554.53 |
| 2022-02-14 | 2,610.61 |
| 2022-02-11 | 2,638.65 |
| 2022-02-10 | 2,619.96 |
| 2022-02-09 | 2,582.57 |
| 2022-02-08 | 2,582.57 |
| 2022-02-07 | 2,573.22 |
| 2022-02-04 | 2,591.92 |
| 2022-01-31 | 2,582.57 |
| 2022-01-28 | 2,498.45 |
| 2022-01-27 | 2,498.45 |
| 2022-01-26 | 2,517.14 |
| 2022-01-25 | 2,498.45 |
| 2022-01-24 | 2,498.45 |
| 2022-01-21 | 2,498.45 |
| 2022-01-20 | 2,442.37 |
| 2022-01-19 | 2,442.37 |
| 2022-01-18 | 2,442.37 |
| 2022-01-17 | 2,442.37 |
| 2022-01-14 | 2,442.37 |
| 2022-01-13 | 2,442.37 |
| 2022-01-12 | 2,442.37 |
| 2022-01-11 | 2,433.02 |
| 2022-01-10 | 2,433.02 |
| 2022-01-07 | 2,451.71 |
| 2022-01-06 | 2,451.71 |
| 2022-01-05 | 2,442.37 |
| 2022-01-04 | 2,442.37 |
| 2022-01-03 | 2,442.37 |
| 2021-12-31 | 2,451.71 |
| 2021-12-30 | 2,479.76 |
| 2021-12-29 | 2,479.76 |
| 2021-12-28 | 2,423.67 |
| 2021-12-24 | 2,442.37 |
| 2021-12-23 | 2,433.02 |
| 2021-12-22 | 2,433.02 |
| 2021-12-21 | 2,433.02 |
| 2021-12-20 | 2,423.67 |
| 2021-12-17 | 2,507.80 |
| 2021-12-16 | 2,423.67 |
| 2021-12-15 | 2,423.67 |
| 2021-12-14 | 2,479.76 |
| 2021-12-13 | 2,479.76 |
| 2021-12-10 | 2,479.76 |
| 2021-12-09 | 2,479.76 |
| 2021-12-08 | 2,479.76 |
| 2021-12-07 | 2,479.76 |
| 2021-12-06 | 2,479.76 |
| 2021-12-03 | 2,498.45 |
| 2021-12-02 | 2,498.45 |
| 2021-12-01 | 2,498.45 |
| 2021-11-30 | 2,601.27 |
| 2021-11-29 | 2,442.37 |
| 2021-11-26 | 2,470.41 |
| 2021-11-25 | 2,470.41 |
| 2021-11-24 | 2,479.76 |
| 2021-11-23 | 2,479.76 |
| 2021-11-22 | 2,442.37 |
| 2021-11-19 | 2,442.37 |
| 2021-11-18 | 2,423.67 |
| 2021-11-17 | 2,423.67 |
| 2021-11-16 | 2,433.02 |
| 2021-11-15 | 2,470.41 |
| 2021-11-12 | 2,470.41 |
| 2021-11-11 | 2,498.45 |
| 2021-11-10 | 2,451.71 |
| 2021-11-09 | 2,479.76 |
| 2021-11-08 | 2,479.76 |
| 2021-11-05 | 2,517.14 |
| 2021-11-04 | 2,507.80 |
| 2021-11-03 | 2,526.49 |
| 2021-11-02 | 2,563.88 |
| 2021-11-01 | 2,573.22 |
| 2021-10-29 | 2,573.22 |
| 2021-10-28 | 2,563.88 |
| 2021-10-27 | 2,582.57 |
| 2021-10-26 | 2,526.49 |
| 2021-10-25 | 2,535.84 |
| 2021-10-22 | 2,563.88 |
| 2021-10-21 | 2,526.49 |
| 2021-10-20 | 2,517.14 |
| 2021-10-19 | 2,573.22 |
| 2021-10-18 | 2,545.18 |
| 2021-10-15 | 2,601.27 |
| 2021-10-12 | 2,610.61 |
| 2021-10-11 | 2,610.61 |
| 2021-10-08 | 2,619.96 |
| 2021-10-07 | 2,619.96 |
| 2021-10-06 | 2,619.96 |
| 2021-10-05 | 2,619.96 |
| 2021-10-04 | 2,517.14 |
| 2021-09-30 | 2,517.14 |
| 2021-09-29 | 2,545.18 |
| 2021-09-28 | 2,545.18 |
| 2021-09-27 | 2,507.80 |
| 2021-09-24 | 2,601.27 |
| 2021-09-23 | 2,591.92 |
| 2021-09-21 | 2,517.14 |
| 2021-09-20 | 2,517.14 |
| 2021-09-17 | 2,638.65 |
| 2021-09-16 | 2,638.65 |
| 2021-09-15 | 2,713.43 |
| 2021-09-14 | 2,713.43 |
| 2021-09-13 | 2,713.43 |
| 2021-09-10 | 2,713.43 |
| 2021-09-09 | 2,713.43 |
| 2021-09-08 | 2,722.78 |
| 2021-09-07 | 2,722.78 |
| 2021-09-06 | 2,708.76 |
| 2021-09-03 | 2,773.86 |
| 2021-09-02 | 2,736.66 |
| 2021-09-01 | 2,736.66 |
| 2021-08-31 | 2,718.06 |
| 2021-08-30 | 2,718.06 |
| 2021-08-27 | 2,736.66 |
| 2021-08-26 | 2,792.46 |
| 2021-08-25 | 2,783.16 |
| 2021-08-24 | 2,745.96 |
| 2021-08-23 | 2,783.16 |
| 2021-08-20 | 3,062.18 |
| 2021-08-19 | 2,745.96 |
| 2021-08-18 | 2,764.56 |
| 2021-08-17 | 2,764.56 |
| 2021-08-16 | 2,764.56 |
| 2021-08-13 | 2,792.46 |
| 2021-08-12 | 2,792.46 |
| 2021-08-11 | 2,764.56 |
| 2021-08-10 | 2,764.56 |
| 2021-08-09 | 2,755.26 |
| 2021-08-06 | 2,755.26 |
| 2021-08-05 | 2,755.26 |
| 2021-08-04 | 2,755.26 |
| 2021-08-03 | 2,745.96 |
| 2021-08-02 | 2,745.96 |
| 2021-07-30 | 2,718.06 |
| 2021-07-29 | 2,764.56 |
| 2021-07-28 | 2,745.96 |
| 2021-07-27 | 2,745.96 |
| 2021-07-26 | 2,745.96 |
| 2021-07-23 | 2,838.96 |
| 2021-07-22 | 2,783.16 |
| 2021-07-21 | 2,801.76 |
| 2021-07-20 | 2,792.46 |
| 2021-07-19 | 2,792.46 |
| 2021-07-16 | 2,876.17 |
| 2021-07-15 | 2,848.26 |
| 2021-07-14 | 2,792.46 |
| 2021-07-13 | 2,829.66 |
| 2021-07-12 | 2,829.66 |
| 2021-07-09 | 2,829.66 |
| 2021-07-08 | 2,829.66 |
| 2021-07-07 | 2,857.56 |
| 2021-07-06 | 2,866.86 |
| 2021-07-05 | 2,866.86 |
| 2021-07-02 | 2,876.17 |
| 2021-06-30 | 2,838.96 |
| 2021-06-29 | 2,838.96 |
| 2021-06-28 | 2,764.56 |
| 2021-06-25 | 2,876.17 |
| 2021-06-24 | 2,885.47 |
| 2021-06-23 | 2,885.47 |
| 2021-06-22 | 2,792.46 |
| 2021-06-21 | 2,792.46 |
| 2021-06-18 | 2,792.46 |
| 2021-06-17 | 2,792.46 |
| 2021-06-16 | 2,866.86 |
| 2021-06-15 | 2,838.96 |
| 2021-06-11 | 2,838.96 |
| 2021-06-10 | 2,811.06 |
| 2021-06-09 | 2,783.16 |
| 2021-06-08 | 2,811.06 |
| 2021-06-07 | 2,848.26 |
| 2021-06-04 | 2,838.96 |
| 2021-06-03 | 2,857.56 |
| 2021-06-02 | 2,866.86 |
| 2021-06-01 | 2,866.86 |
| 2021-05-31 | 2,866.86 |
| 2021-05-28 | 2,866.86 |
| 2021-05-27 | 2,848.26 |
| 2021-05-26 | 2,876.17 |
| 2021-05-25 | 2,838.96 |
| 2021-05-24 | 2,885.47 |
| 2021-05-21 | 2,885.47 |
| 2021-05-20 | 2,876.17 |
| 2021-05-18 | 2,866.86 |
| 2021-05-17 | 2,866.86 |
| 2021-05-14 | 2,876.17 |
| 2021-05-13 | 2,857.56 |
| 2021-05-12 | 2,866.86 |
| 2021-05-11 | 2,848.26 |
| 2021-05-10 | 2,848.26 |
| 2021-05-07 | 2,857.56 |
| 2021-05-06 | 2,866.86 |
| 2021-05-05 | 2,857.56 |
| 2021-05-04 | 2,943.59 |
| 2021-05-03 | 2,934.62 |
| 2021-04-30 | 2,970.53 |
| 2021-04-29 | 2,907.68 |
| 2021-04-28 | 2,862.79 |
| 2021-04-27 | 2,790.97 |
| 2021-04-26 | 2,755.05 |
| 2021-04-23 | 2,781.99 |
| 2021-04-22 | 2,773.01 |
| 2021-04-21 | 2,773.01 |
| 2021-04-20 | 2,844.83 |
| 2021-04-19 | 2,799.94 |
| 2021-04-16 | 2,817.90 |
| 2021-04-15 | 2,826.88 |
| 2021-04-14 | 2,773.01 |
| 2021-04-13 | 2,817.90 |
| 2021-04-12 | 2,799.94 |
| 2021-04-09 | 2,764.03 |
| 2021-04-08 | 2,764.03 |
| 2021-04-07 | 2,781.99 |
| 2021-04-01 | 2,835.86 |
| 2021-03-31 | 2,773.01 |
| 2021-03-30 | 2,799.94 |
| 2021-03-29 | 2,746.07 |
| 2021-03-26 | 2,764.03 |
| 2021-03-25 | 2,692.21 |
| 2021-03-24 | 2,728.12 |
| 2021-03-23 | 2,728.12 |
| 2021-03-22 | 2,764.03 |
| 2021-03-19 | 2,746.07 |
| 2021-03-18 | 2,728.12 |
| 2021-03-17 | 2,719.14 |
| 2021-03-16 | 2,719.14 |
| 2021-03-15 | 2,755.05 |
| 2021-03-12 | 2,701.18 |
| 2021-03-11 | 2,728.12 |
| 2021-03-10 | 2,719.14 |
| 2021-03-09 | 2,790.97 |
| 2021-03-08 | 2,773.01 |
| 2021-03-05 | 2,755.05 |
| 2021-03-04 | 2,692.21 |
| 2021-03-03 | 2,692.21 |
| 2021-03-02 | 2,710.16 |
| 2021-03-01 | 2,737.10 |
| 2021-02-26 | 2,719.14 |
| 2021-02-25 | 2,808.92 |
| 2021-02-24 | 2,755.05 |
| 2021-02-23 | 2,844.83 |
| 2021-02-22 | 2,826.88 |
| 2021-02-19 | 2,844.83 |
| 2021-02-18 | 2,808.92 |
| 2021-02-17 | 2,781.99 |
| 2021-02-16 | 2,764.03 |
| 2021-02-11 | 2,790.97 |
| 2021-02-10 | 2,826.88 |
| 2021-02-09 | 2,781.99 |
| 2021-02-08 | 2,799.94 |
| 2021-02-05 | 2,862.79 |
| 2021-02-04 | 2,835.86 |
| 2021-02-03 | 2,808.92 |
| 2021-02-02 | 2,781.99 |
| 2021-02-01 | 2,790.97 |
| 2021-01-29 | 2,808.92 |
| 2021-01-28 | 2,799.94 |
| 2021-01-27 | 2,781.99 |
| 2021-01-26 | 2,817.90 |
| 2021-01-25 | 2,871.77 |
| 2021-01-22 | 2,898.70 |
| 2021-01-21 | 2,871.77 |
| 2021-01-20 | 2,880.75 |
| 2021-01-19 | 2,862.79 |
| 2021-01-18 | 2,898.70 |
| 2021-01-15 | 2,844.83 |
| 2021-01-14 | 2,862.79 |
| 2021-01-13 | 2,952.57 |
| 2021-01-12 | 2,907.68 |
| 2021-01-11 | 2,925.64 |
| 2021-01-08 | 2,755.05 |
| 2021-01-07 | 2,755.05 |
| 2021-01-06 | 2,746.07 |
| 2021-01-05 | 2,710.16 |
| 2021-01-04 | 2,755.05 |
| 2020-12-31 | 2,790.97 |
| 2020-12-30 | 2,916.66 |
| 2020-12-29 | 2,916.66 |
| 2020-12-28 | 2,925.64 |
| 2020-12-24 | 2,925.64 |
| 2020-12-23 | 2,862.79 |
| 2020-12-22 | 2,916.66 |
| 2020-12-21 | 2,925.64 |
| 2020-12-18 | 2,907.68 |
| 2020-12-17 | 2,907.68 |
| 2020-12-16 | 2,907.68 |
| 2020-12-15 | 2,907.68 |
| 2020-12-14 | 2,907.68 |
| 2020-12-11 | 2,907.68 |
| 2020-12-10 | 2,835.86 |
| 2020-12-09 | 2,719.14 |
| 2020-12-08 | 2,512.64 |
| 2020-12-07 | 2,503.66 |
| 2020-12-04 | 2,512.64 |
| 2020-12-03 | 2,485.71 |
| 2020-12-02 | 2,458.77 |
| 2020-12-01 | 2,548.56 |
| 2020-11-30 | 2,431.84 |
| 2020-11-27 | 2,620.38 |
| 2020-11-26 | 2,638.34 |
| 2020-11-25 | 2,620.38 |
| 2020-11-24 | 2,548.56 |
| 2020-11-23 | 2,431.84 |
| 2020-11-20 | 2,395.93 |
| 2020-11-19 | 2,404.90 |
| 2020-11-18 | 2,413.88 |
| 2020-11-17 | 2,413.88 |
| 2020-11-16 | 2,431.84 |
| 2020-11-13 | 2,413.88 |
| 2020-11-12 | 2,431.84 |
| 2020-11-11 | 2,386.95 |
| 2020-11-10 | 2,413.88 |
| 2020-11-09 | 2,404.90 |
| 2020-11-06 | 2,440.82 |
| 2020-11-05 | 2,503.66 |
| 2020-11-04 | 2,494.69 |
| 2020-11-03 | 2,413.88 |
| 2020-11-02 | 2,413.88 |
| 2020-10-30 | 2,440.82 |
| 2020-10-29 | 2,512.64 |
| 2020-10-28 | 2,557.53 |
| 2020-10-27 | 2,521.62 |
| 2020-10-23 | 2,530.60 |
| 2020-10-22 | 2,539.58 |
| 2020-10-21 | 2,503.66 |
| 2020-10-20 | 2,557.53 |
| 2020-10-19 | 2,557.53 |
| 2020-10-16 | 2,440.82 |
| 2020-10-15 | 2,530.60 |
| 2020-10-14 | 2,593.45 |
| 2020-10-12 | 2,656.29 |
| 2020-10-09 | 2,880.75 |
| 2020-10-08 | 2,853.81 |
| 2020-10-07 | 2,898.70 |
| 2020-10-06 | 2,853.81 |
| 2020-10-05 | 2,907.68 |
| 2020-09-30 | 3,015.42 |
| 2020-09-29 | 3,042.35 |
| 2020-09-28 | 2,997.46 |
| 2020-09-25 | 2,853.81 |
| 2020-09-24 | 2,862.79 |
| 2020-09-23 | 2,898.70 |
| 2020-09-22 | 2,862.79 |
| 2020-09-21 | 3,096.22 |
| 2020-09-18 | 2,952.57 |
| 2020-09-17 | 2,862.79 |
| 2020-09-16 | 2,952.57 |
| 2020-09-15 | 2,952.57 |
| 2020-09-14 | 3,042.35 |
| 2020-09-11 | 3,042.35 |
| 2020-09-10 | 3,132.13 |
| 2020-09-09 | 3,132.13 |
| 2020-09-08 | 3,257.83 |
| 2020-09-07 | 3,260.07 |
| 2020-09-04 | 3,192.87 |
| 2020-09-03 | 3,170.47 |
| 2020-09-02 | 3,183.91 |
| 2020-09-01 | 3,192.87 |
| 2020-08-31 | 3,192.87 |
| 2020-08-28 | 3,192.87 |
| 2020-08-27 | 3,215.27 |
| 2020-08-26 | 3,237.67 |
| 2020-08-25 | 3,260.07 |
| 2020-08-24 | 3,264.55 |
| 2020-08-21 | 3,282.47 |
| 2020-08-20 | 3,170.47 |
| 2020-08-19 | 3,170.47 |
| 2020-08-18 | 3,260.07 |
| 2020-08-17 | 3,215.27 |
| 2020-08-14 | 3,192.87 |
| 2020-08-13 | 3,103.27 |
| 2020-08-12 | 3,094.31 |
| 2020-08-11 | 3,042.79 |
| 2020-08-10 | 3,036.07 |
| 2020-08-07 | 3,080.87 |
| 2020-08-06 | 2,968.87 |
| 2020-08-05 | 2,955.43 |
| 2020-08-04 | 2,843.42 |
| 2020-08-03 | 2,794.14 |
| 2020-07-31 | 2,769.50 |
| 2020-07-30 | 2,789.66 |
| 2020-07-29 | 2,767.26 |
| 2020-07-28 | 2,778.46 |
| 2020-07-27 | 2,796.38 |
| 2020-07-24 | 3,018.15 |
| 2020-07-23 | 2,946.47 |
| 2020-07-22 | 2,892.71 |
| 2020-07-21 | 2,722.46 |
| 2020-07-20 | 2,588.06 |
| 2020-07-17 | 2,319.25 |
| 2020-07-16 | 2,140.05 |
| 2020-07-15 | 2,028.05 |
| 2020-07-14 | 2,050.45 |
| 2020-07-13 | 2,072.85 |
| 2020-07-10 | 2,028.05 |
| 2020-07-09 | 2,005.65 |
| 2020-07-08 | 1,983.25 |
| 2020-07-07 | 1,983.25 |
| 2020-07-06 | 2,005.65 |
| 2020-07-03 | 2,005.65 |
| 2020-07-02 | 2,005.65 |
| 2020-06-30 | 2,005.65 |
| 2020-06-29 | 2,005.65 |
| 2020-06-26 | 2,005.65 |
| 2020-06-24 | 2,005.65 |
| 2020-06-23 | 1,947.40 |
| 2020-06-22 | 1,893.64 |
| 2020-06-19 | 1,893.64 |
| 2020-06-18 | 1,893.64 |
| 2020-06-17 | 1,893.64 |
| 2020-06-16 | 1,871.24 |
| 2020-06-15 | 1,871.24 |
| 2020-06-12 | 1,839.88 |
| 2020-06-11 | 1,954.12 |
| 2020-06-10 | 1,916.04 |
| 2020-06-09 | 1,826.44 |
| 2020-06-08 | 1,821.96 |
| 2020-06-05 | 1,821.96 |
| 2020-06-04 | 1,808.52 |
| 2020-06-03 | 1,759.24 |
| 2020-06-02 | 1,759.24 |
| 2020-06-01 | 1,759.24 |
| 2020-05-29 | 1,736.84 |
| 2020-05-28 | 1,727.88 |
| 2020-05-27 | 1,696.52 |
| 2020-05-26 | 1,703.24 |
| 2020-05-25 | 1,696.52 |
| 2020-05-22 | 1,694.28 |
| 2020-05-21 | 1,656.20 |
| 2020-05-20 | 1,656.20 |
| 2020-05-19 | 1,633.80 |
| 2020-05-18 | 1,633.80 |
| 2020-05-15 | 1,633.80 |
| 2020-05-14 | 1,647.24 |
| 2020-05-13 | 1,620.36 |
| 2020-05-12 | 1,620.36 |
| 2020-05-11 | 1,620.36 |
| 2020-05-08 | 1,647.24 |
| 2020-05-07 | 1,647.24 |
| 2020-05-06 | 1,647.24 |
| 2020-05-05 | 1,647.24 |
| 2020-05-04 | 1,638.28 |
| 2020-04-29 | 1,636.04 |
| 2020-04-28 | 1,678.28 |
| 2020-04-27 | 1,678.28 |
| 2020-04-24 | 1,678.28 |
| 2020-04-23 | 1,678.28 |
| 2020-04-22 | 1,581.13 |
| 2020-04-21 | 1,830.34 |
| 2020-04-20 | 1,505.10 |
| 2020-04-17 | 1,505.10 |
| 2020-04-16 | 1,505.10 |
| 2020-04-15 | 1,505.10 |
| 2020-04-14 | 1,505.10 |
| 2020-04-09 | 1,505.10 |
| 2020-04-08 | 1,505.10 |
| 2020-04-07 | 1,505.10 |
| 2020-04-06 | 1,505.10 |
| 2020-04-03 | 1,505.10 |
| 2020-04-02 | 1,505.10 |
| 2020-04-01 | 1,505.10 |
| 2020-03-31 | 1,386.83 |
| 2020-03-30 | 1,386.83 |
| 2020-03-27 | 1,386.83 |
| 2020-03-26 | 1,399.50 |
| 2020-03-25 | 1,399.50 |
| 2020-03-24 | 1,399.50 |
| 2020-03-23 | 1,399.50 |
| 2020-03-20 | 1,399.50 |
| 2020-03-19 | 1,380.49 |
| 2020-03-18 | 1,420.62 |
| 2020-03-17 | 1,420.62 |
| 2020-03-16 | 1,420.62 |
| 2020-03-13 | 1,420.62 |
| 2020-03-12 | 1,471.30 |
| 2020-03-11 | 1,513.54 |
| 2020-03-10 | 1,513.54 |
| 2020-03-09 | 1,513.54 |
| 2020-03-06 | 1,513.54 |
| 2020-03-05 | 1,513.54 |
| 2020-03-04 | 1,513.54 |
| 2020-03-03 | 1,541.00 |
| 2020-03-02 | 1,496.65 |
| 2020-02-28 | 1,526.22 |
| 2020-02-27 | 1,547.34 |
| 2020-02-26 | 1,547.34 |
| 2020-02-25 | 1,587.46 |
| 2020-02-24 | 1,587.46 |
| 2020-02-21 | 1,587.46 |
| 2020-02-20 | 1,587.46 |
| 2020-02-19 | 1,589.57 |
| 2020-02-18 | 1,589.57 |
| 2020-02-17 | 1,589.57 |
| 2020-02-14 | 1,589.57 |
| 2020-02-13 | 1,598.02 |
| 2020-02-12 | 1,598.02 |
| 2020-02-11 | 1,598.02 |
| 2020-02-10 | 1,598.02 |
| 2020-02-07 | 1,610.69 |
| 2020-02-06 | 1,610.69 |
| 2020-02-05 | 1,568.46 |
| 2020-02-04 | 1,581.13 |
| 2020-02-03 | 1,581.13 |
| 2020-01-31 | 1,581.13 |
| 2020-01-30 | 1,581.13 |
| 2020-01-29 | 1,581.13 |
| 2020-01-24 | 1,581.13 |
| 2020-01-23 | 1,581.13 |
| 2020-01-22 | 1,589.57 |
| 2020-01-21 | 1,593.80 |
| 2020-01-20 | 1,547.34 |
| 2020-01-17 | 1,547.34 |
| 2020-01-16 | 1,555.78 |
| 2020-01-15 | 1,585.35 |
| 2020-01-14 | 1,568.46 |
| 2020-01-13 | 1,547.34 |
| 2020-01-10 | 1,547.34 |
| 2020-01-09 | 1,547.34 |
| 2020-01-08 | 1,547.34 |
| 2020-01-07 | 1,547.34 |
| 2020-01-06 | 1,547.34 |
| 2020-01-03 | 1,526.22 |
| 2020-01-02 | 1,526.22 |
| 2019-12-31 | 1,534.66 |
| 2019-12-30 | 1,534.66 |
| 2019-12-27 | 1,534.66 |
| 2019-12-24 | 1,534.66 |
| 2019-12-23 | 1,534.66 |
| 2019-12-20 | 1,513.54 |
| 2019-12-19 | 1,505.10 |
| 2019-12-18 | 1,511.43 |
| 2019-12-17 | 1,568.46 |
| 2019-12-16 | 1,568.46 |
| 2019-12-13 | 1,568.46 |
| 2019-12-12 | 1,568.46 |
| 2019-12-11 | 1,568.46 |
| 2019-12-10 | 1,568.46 |
| 2019-12-09 | 1,568.46 |
| 2019-12-06 | 1,517.77 |
| 2019-12-05 | 1,517.77 |
| 2019-12-04 | 1,560.01 |
| 2019-12-03 | 1,560.01 |
| 2019-12-02 | 1,560.01 |
| 2019-11-29 | 1,568.46 |
| 2019-11-28 | 1,602.25 |
| 2019-11-27 | 1,619.14 |
| 2019-11-26 | 1,619.14 |
| 2019-11-25 | 1,619.14 |
| 2019-11-22 | 1,619.14 |
| 2019-11-21 | 1,619.14 |
| 2019-11-20 | 1,619.14 |
| 2019-11-19 | 1,619.14 |
| 2019-11-18 | 1,619.14 |
| 2019-11-15 | 1,619.14 |
| 2019-11-14 | 1,572.68 |
| 2019-11-13 | 1,572.68 |
| 2019-11-12 | 1,572.68 |
| 2019-11-11 | 1,572.68 |
| 2019-11-08 | 1,572.68 |
| 2019-11-07 | 1,572.68 |
| 2019-11-06 | 1,572.68 |
| 2019-11-05 | 1,572.68 |
| 2019-11-04 | 1,572.68 |
| 2019-11-01 | 1,572.68 |
| 2019-10-31 | 1,593.80 |
| 2019-10-30 | 1,593.80 |
| 2019-10-29 | 1,674.05 |
| 2019-10-28 | 1,674.05 |
| 2019-10-25 | 1,674.05 |
| 2019-10-24 | 1,631.81 |
| 2019-10-23 | 1,623.37 |
| 2019-10-22 | 1,623.37 |
| 2019-10-21 | 1,623.37 |
| 2019-10-18 | 1,623.37 |
| 2019-10-17 | 1,547.34 |
| 2019-10-16 | 1,589.57 |
| 2019-10-15 | 1,589.57 |
| 2019-10-14 | 1,589.57 |
| 2019-10-11 | 1,589.57 |
| 2019-10-10 | 1,589.57 |
| 2019-10-09 | 1,589.57 |
| 2019-10-08 | 1,589.57 |
| 2019-10-04 | 1,589.57 |
| 2019-10-03 | 1,589.57 |
| 2019-10-02 | 1,595.91 |
| 2019-09-30 | 1,589.57 |
| 2019-09-27 | 1,589.57 |
| 2019-09-26 | 1,589.57 |
| 2019-09-25 | 1,602.25 |
| 2019-09-24 | 1,604.36 |
| 2019-09-23 | 1,604.36 |
| 2019-09-20 | 1,583.24 |
| 2019-09-19 | 1,583.24 |
| 2019-09-18 | 1,583.24 |
| 2019-09-17 | 1,585.35 |
| 2019-09-16 | 1,585.35 |
| 2019-09-13 | 1,587.46 |
| 2019-09-12 | 1,564.23 |
| 2019-09-11 | 1,564.23 |
| 2019-09-10 | 1,564.23 |
| 2019-09-09 | 1,564.23 |
| 2019-09-06 | 1,564.23 |
| 2019-09-05 | 1,564.23 |
| 2019-09-04 | 1,564.23 |
| 2019-09-03 | 1,581.13 |
| 2019-09-02 | 1,574.79 |
| 2019-08-30 | 1,583.21 |
| 2019-08-29 | 1,541.13 |
| 2019-08-28 | 1,541.13 |
| 2019-08-27 | 1,541.13 |
| 2019-08-26 | 1,549.54 |
| 2019-08-23 | 1,549.54 |
| 2019-08-22 | 1,545.33 |
| 2019-08-21 | 1,532.71 |
| 2019-08-20 | 1,536.92 |
| 2019-08-19 | 1,595.83 |
| 2019-08-16 | 1,595.83 |
| 2019-08-15 | 1,595.83 |
| 2019-08-14 | 1,595.83 |
| 2019-08-13 | 1,595.83 |
| 2019-08-12 | 1,625.29 |
| 2019-08-09 | 1,625.29 |
| 2019-08-08 | 1,652.64 |
| 2019-08-07 | 1,652.64 |
| 2019-08-06 | 1,652.64 |
| 2019-08-05 | 1,658.95 |
| 2019-08-02 | 1,696.82 |
| 2019-08-01 | 1,696.82 |
| 2019-07-31 | 1,696.82 |
| 2019-07-30 | 1,696.82 |
| 2019-07-29 | 1,696.82 |
| 2019-07-26 | 1,715.76 |
| 2019-07-25 | 1,715.76 |
| 2019-07-24 | 1,715.76 |
| 2019-07-23 | 1,715.76 |
| 2019-07-22 | 1,715.76 |
| 2019-07-19 | 1,715.76 |
| 2019-07-18 | 1,715.76 |
| 2019-07-17 | 1,715.76 |
| 2019-07-16 | 1,715.76 |
| 2019-07-15 | 1,715.76 |
| 2019-07-12 | 1,715.76 |
| 2019-07-11 | 1,715.76 |
| 2019-07-10 | 1,715.76 |
| 2019-07-09 | 1,715.76 |
| 2019-07-08 | 1,715.76 |
| 2019-07-05 | 1,715.76 |
| 2019-07-04 | 1,715.76 |
| 2019-07-03 | 1,715.76 |
| 2019-07-02 | 1,715.76 |
| 2019-06-28 | 1,715.76 |
| 2019-06-27 | 1,715.76 |
| 2019-06-26 | 1,715.76 |
| 2019-06-25 | 1,715.76 |
| 2019-06-24 | 1,715.76 |
| 2019-06-21 | 1,667.37 |
| 2019-06-20 | 1,667.37 |
| 2019-06-19 | 1,667.37 |
| 2019-06-18 | 1,663.16 |
| 2019-06-17 | 1,663.16 |
| 2019-06-14 | 1,663.16 |
| 2019-06-13 | 1,646.33 |
| 2019-06-12 | 1,642.12 |
| 2019-06-11 | 1,701.03 |
| 2019-06-10 | 1,701.03 |
| 2019-06-06 | 1,701.03 |
| 2019-06-05 | 1,701.03 |
| 2019-06-04 | 1,701.03 |
| 2019-06-03 | 1,701.03 |
| 2019-05-31 | 1,669.47 |
| 2019-05-30 | 1,671.58 |
| 2019-05-29 | 1,684.20 |
| 2019-05-28 | 1,684.20 |
| 2019-05-27 | 1,709.45 |
| 2019-05-24 | 1,709.45 |
| 2019-05-23 | 1,709.45 |
| 2019-05-22 | 1,726.28 |
| 2019-05-21 | 1,726.28 |
| 2019-05-20 | 1,730.49 |
| 2019-05-17 | 1,722.07 |
| 2019-05-16 | 1,751.53 |
| 2019-05-15 | 1,751.53 |
| 2019-05-14 | 1,751.53 |
| 2019-05-10 | 1,751.53 |
| 2019-05-09 | 1,751.53 |
| 2019-05-08 | 1,776.78 |
| 2019-05-07 | 1,776.78 |
| 2019-05-06 | 1,776.78 |
| 2019-05-03 | 1,776.78 |
| 2019-05-02 | 1,766.26 |
| 2019-04-30 | 1,759.94 |
| 2019-04-29 | 1,772.57 |
| 2019-04-26 | 1,772.57 |
| 2019-04-25 | 1,772.57 |
| 2019-04-24 | 1,789.40 |
| 2019-04-23 | 1,818.86 |
| 2019-04-18 | 1,818.86 |
| 2019-04-17 | 1,818.86 |
| 2019-04-16 | 1,818.86 |
| 2019-04-15 | 1,818.86 |
| 2019-04-12 | 1,835.69 |
| 2019-04-11 | 1,835.69 |
| 2019-04-10 | 1,856.73 |
| 2019-04-09 | 1,856.73 |
| 2019-04-08 | 1,856.73 |
| 2019-04-04 | 1,850.42 |
| 2019-04-03 | 1,804.36 |
| 2019-04-02 | 1,804.36 |
| 2019-04-01 | 1,804.36 |
| 2019-03-29 | 1,808.36 |
| 2019-03-28 | 1,802.36 |
| 2019-03-27 | 1,802.36 |
| 2019-03-26 | 1,804.36 |
| 2019-03-25 | 1,804.36 |
| 2019-03-22 | 1,804.36 |
| 2019-03-21 | 1,802.36 |
| 2019-03-20 | 1,802.36 |
| 2019-03-19 | 1,802.36 |
| 2019-03-18 | 1,802.36 |
| 2019-03-15 | 1,802.36 |
| 2019-03-14 | 1,822.38 |
| 2019-03-13 | 1,802.36 |
| 2019-03-12 | 1,802.36 |
| 2019-03-11 | 1,802.36 |
| 2019-03-08 | 1,802.36 |
| 2019-03-07 | 1,810.37 |
| 2019-03-06 | 1,818.38 |
| 2019-03-05 | 1,828.39 |
| 2019-03-04 | 1,790.34 |
| 2019-03-01 | 1,798.35 |
| 2019-02-28 | 1,794.35 |
| 2019-02-27 | 1,790.34 |
| 2019-02-26 | 1,790.34 |
| 2019-02-25 | 1,790.34 |
| 2019-02-22 | 1,790.34 |
| 2019-02-21 | 1,782.33 |
| 2019-02-20 | 1,782.33 |
| 2019-02-19 | 1,778.33 |
| 2019-02-18 | 1,782.33 |
| 2019-02-15 | 1,762.31 |
| 2019-02-14 | 1,762.31 |
| 2019-02-13 | 1,762.31 |
| 2019-02-12 | 1,780.33 |
| 2019-02-11 | 1,780.33 |
| 2019-02-08 | 1,782.33 |
| 2019-02-04 | 1,782.33 |
| 2019-02-01 | 1,782.33 |
| 2019-01-31 | 1,742.28 |
| 2019-01-30 | 1,742.28 |
| 2019-01-29 | 1,734.27 |
| 2019-01-28 | 1,754.30 |
| 2019-01-25 | 1,772.32 |
| 2019-01-24 | 1,762.31 |
| 2019-01-23 | 1,838.40 |
| 2019-01-22 | 1,838.40 |
| 2019-01-21 | 1,838.40 |
| 2019-01-18 | 1,742.28 |
| 2019-01-17 | 1,742.28 |
| 2019-01-16 | 1,742.28 |
| 2019-01-15 | 1,742.28 |
| 2019-01-14 | 1,702.23 |
| 2019-01-11 | 1,702.23 |
| 2019-01-10 | 1,702.23 |
| 2019-01-09 | 1,702.23 |
| 2019-01-08 | 1,702.23 |
| 2019-01-07 | 1,722.26 |
| 2019-01-04 | 1,680.21 |
| 2019-01-03 | 1,680.21 |
| 2019-01-02 | 1,680.21 |
| 2018-12-31 | 1,680.21 |
| 2018-12-28 | 1,680.21 |
| 2018-12-27 | 1,688.22 |
| 2018-12-24 | 1,688.22 |
| 2018-12-21 | 1,686.21 |
| 2018-12-20 | 1,686.21 |
| 2018-12-19 | 1,690.22 |
| 2018-12-18 | 1,682.21 |
| 2018-12-17 | 1,682.21 |
| 2018-12-14 | 1,682.21 |
| 2018-12-13 | 1,686.21 |
| 2018-12-12 | 1,660.18 |
| 2018-12-11 | 1,660.18 |
| 2018-12-10 | 1,642.16 |
| 2018-12-07 | 1,642.16 |
| 2018-12-06 | 1,650.17 |
| 2018-12-05 | 1,650.17 |
| 2018-12-04 | 1,650.17 |
| 2018-12-03 | 1,650.17 |
| 2018-11-30 | 1,642.16 |
| 2018-11-29 | 1,642.16 |
| 2018-11-28 | 1,642.16 |
| 2018-11-27 | 1,642.16 |
| 2018-11-26 | 1,642.16 |
| 2018-11-23 | 1,662.18 |
| 2018-11-22 | 1,642.16 |
| 2018-11-21 | 1,642.16 |
| 2018-11-20 | 1,642.16 |
| 2018-11-19 | 1,662.18 |
| 2018-11-16 | 1,662.18 |
| 2018-11-15 | 1,662.18 |
| 2018-11-14 | 1,662.18 |
| 2018-11-13 | 1,586.09 |
| 2018-11-12 | 1,582.08 |
| 2018-11-09 | 1,602.11 |
| 2018-11-08 | 1,576.08 |
| 2018-11-07 | 1,576.08 |
| 2018-11-06 | 1,542.03 |
| 2018-11-05 | 1,542.03 |
| 2018-11-02 | 1,542.03 |
| 2018-11-01 | 1,542.03 |
| 2018-10-31 | 1,542.03 |
| 2018-10-30 | 1,542.03 |
| 2018-10-29 | 1,558.05 |
| 2018-10-26 | 1,558.05 |
| 2018-10-25 | 1,554.05 |
| 2018-10-24 | 1,598.10 |
| 2018-10-23 | 1,652.17 |
| 2018-10-22 | 1,652.17 |
| 2018-10-19 | 1,702.23 |
| 2018-10-18 | 1,702.23 |
| 2018-10-16 | 1,702.23 |
| 2018-10-15 | 1,702.23 |
| 2018-10-12 | 1,702.23 |
| 2018-10-11 | 1,662.18 |
| 2018-10-10 | 1,702.23 |
| 2018-10-09 | 1,702.23 |
| 2018-10-08 | 1,702.23 |
| 2018-10-05 | 1,698.23 |
| 2018-10-04 | 1,700.23 |
| 2018-10-03 | 1,702.23 |
| 2018-10-02 | 1,742.28 |
| 2018-09-28 | 1,742.28 |
| 2018-09-27 | 1,742.28 |
| 2018-09-26 | 1,742.28 |
| 2018-09-24 | 1,742.28 |
| 2018-09-21 | 1,742.28 |
| 2018-09-20 | 1,742.28 |
| 2018-09-19 | 1,742.28 |
| 2018-09-18 | 1,742.28 |
| 2018-09-17 | 1,742.28 |
| 2018-09-14 | 1,742.28 |
| 2018-09-13 | 1,776.32 |
| 2018-09-12 | 1,776.32 |
| 2018-09-11 | 1,776.32 |
| 2018-09-10 | 1,776.32 |
| 2018-09-07 | 1,776.32 |
| 2018-09-06 | 1,776.32 |
| 2018-09-05 | 1,782.33 |
| 2018-09-04 | 1,816.37 |
| 2018-09-03 | 1,816.37 |
| 2018-08-31 | 1,816.37 |
| 2018-08-30 | 1,816.37 |
| 2018-08-29 | 1,856.30 |
| 2018-08-28 | 1,856.30 |
| 2018-08-27 | 1,856.30 |
| 2018-08-24 | 1,856.30 |
| 2018-08-23 | 1,856.30 |
| 2018-08-22 | 1,856.30 |
| 2018-08-21 | 1,856.30 |
| 2018-08-20 | 1,856.30 |
| 2018-08-17 | 1,856.30 |
| 2018-08-16 | 1,856.30 |
| 2018-08-15 | 1,856.30 |
| 2018-08-14 | 1,856.30 |
| 2018-08-13 | 1,856.30 |
| 2018-08-10 | 1,856.30 |
| 2018-08-09 | 1,856.30 |
| 2018-08-08 | 1,876.26 |
| 2018-08-07 | 1,816.37 |
| 2018-08-06 | 1,816.37 |
| 2018-08-03 | 1,816.37 |
| 2018-08-02 | 1,816.37 |
| 2018-08-01 | 1,856.30 |
| 2018-07-31 | 1,856.30 |
| 2018-07-30 | 1,836.34 |
| 2018-07-27 | 1,836.34 |
| 2018-07-26 | 1,836.34 |
| 2018-07-25 | 1,836.34 |
| 2018-07-24 | 1,836.34 |
| 2018-07-23 | 1,836.34 |
| 2018-07-20 | 1,836.34 |
| 2018-07-19 | 1,836.34 |
| 2018-07-18 | 1,816.37 |
| 2018-07-17 | 1,796.41 |
| 2018-07-16 | 1,796.41 |
| 2018-07-13 | 1,800.40 |
| 2018-07-12 | 1,800.40 |
| 2018-07-11 | 1,800.40 |
| 2018-07-10 | 1,816.37 |
| 2018-07-09 | 1,816.37 |
| 2018-07-06 | 1,816.37 |
| 2018-07-05 | 1,832.34 |
| 2018-07-04 | 1,836.34 |
| 2018-07-03 | 1,836.34 |
| 2018-06-29 | 1,856.30 |
| 2018-06-28 | 1,884.25 |
| 2018-06-27 | 1,888.24 |
| 2018-06-26 | 1,888.24 |
| 2018-06-25 | 1,896.22 |
| 2018-06-22 | 1,896.22 |
| 2018-06-21 | 1,896.22 |
| 2018-06-20 | 1,896.22 |
| 2018-06-19 | 1,888.24 |
| 2018-06-15 | 1,896.22 |
| 2018-06-14 | 1,896.22 |
| 2018-06-13 | 1,896.22 |
| 2018-06-12 | 1,896.22 |
| 2018-06-11 | 1,892.23 |
| 2018-06-08 | 1,888.24 |
| 2018-06-07 | 1,896.22 |
| 2018-06-06 | 1,896.22 |
| 2018-06-05 | 1,896.22 |
| 2018-06-04 | 1,896.22 |
| 2018-06-01 | 1,896.22 |
| 2018-05-31 | 1,896.22 |
| 2018-05-30 | 1,892.23 |
| 2018-05-29 | 1,888.24 |
| 2018-05-28 | 1,864.28 |
| 2018-05-25 | 1,852.31 |
| 2018-05-24 | 1,832.34 |
| 2018-05-23 | 1,832.34 |
| 2018-05-21 | 1,844.32 |
| 2018-05-18 | 1,848.31 |
| 2018-05-17 | 1,848.31 |
| 2018-05-16 | 1,852.31 |
| 2018-05-15 | 1,860.29 |
| 2018-05-14 | 1,864.28 |
| 2018-05-11 | 1,888.24 |
| 2018-05-10 | 1,896.22 |
| 2018-05-09 | 1,896.22 |
| 2018-05-08 | 1,896.22 |
| 2018-05-07 | 1,896.22 |
| 2018-05-04 | 1,896.22 |
| 2018-05-03 | 1,896.22 |
| 2018-05-02 | 1,876.26 |
| 2018-04-30 | 1,874.26 |
| 2018-04-27 | 1,874.26 |
| 2018-04-26 | 1,872.27 |
| 2018-04-25 | 1,872.27 |
| 2018-04-24 | 1,776.45 |
| 2018-04-23 | 1,768.46 |
| 2018-04-20 | 1,778.45 |
| 2018-04-19 | 1,778.45 |
| 2018-04-18 | 1,776.45 |
| 2018-04-17 | 1,796.41 |
| 2018-04-16 | 1,836.34 |
| 2018-04-13 | 1,854.30 |
| 2018-04-12 | 1,854.30 |
| 2018-04-11 | 1,842.32 |
| 2018-04-10 | 1,842.32 |
| 2018-04-09 | 1,842.32 |
| 2018-04-06 | 1,823.28 |
| 2018-04-04 | 1,804.24 |
| 2018-04-03 | 1,823.28 |
| 2018-03-29 | 1,819.47 |
| 2018-03-28 | 1,802.34 |
| 2018-03-27 | 1,802.34 |
| 2018-03-26 | 1,764.25 |
| 2018-03-23 | 1,739.50 |
| 2018-03-22 | 1,766.16 |
| 2018-03-21 | 1,804.24 |
| 2018-03-20 | 1,804.24 |
| 2018-03-19 | 1,804.24 |
| 2018-03-16 | 1,804.24 |
| 2018-03-15 | 1,804.24 |
| 2018-03-14 | 1,804.24 |
| 2018-03-13 | 1,804.24 |
| 2018-03-12 | 1,766.16 |
| 2018-03-09 | 1,766.16 |
| 2018-03-08 | 1,766.16 |
| 2018-03-07 | 1,766.16 |
| 2018-03-06 | 1,766.16 |
| 2018-03-05 | 1,766.16 |
| 2018-03-02 | 1,766.16 |
| 2018-03-01 | 1,766.16 |
| 2018-02-28 | 1,773.77 |
| 2018-02-27 | 1,766.16 |
| 2018-02-26 | 1,777.58 |
| 2018-02-23 | 1,747.11 |
| 2018-02-22 | 1,741.40 |
| 2018-02-21 | 1,728.07 |
| 2018-02-20 | 1,722.36 |
| 2018-02-15 | 1,703.32 |
| 2018-02-14 | 1,724.26 |
| 2018-02-13 | 1,712.84 |
| 2018-02-12 | 1,674.75 |
| 2018-02-09 | 1,670.94 |
| 2018-02-08 | 1,670.94 |
| 2018-02-07 | 1,663.33 |
| 2018-02-06 | 1,651.90 |
| 2018-02-05 | 1,716.64 |
| 2018-02-02 | 1,728.07 |
| 2018-02-01 | 1,716.64 |
| 2018-01-31 | 1,728.07 |
| 2018-01-30 | 1,665.23 |
| 2018-01-29 | 1,659.52 |
| 2018-01-26 | 1,670.94 |
| 2018-01-25 | 1,670.94 |
| 2018-01-24 | 1,689.99 |
| 2018-01-23 | 1,726.17 |
| 2018-01-22 | 1,651.90 |
| 2018-01-19 | 1,644.28 |
| 2018-01-18 | 1,644.28 |
| 2018-01-17 | 1,625.24 |
| 2018-01-16 | 1,625.24 |
| 2018-01-15 | 1,625.24 |
| 2018-01-12 | 1,623.34 |
| 2018-01-11 | 1,636.67 |
| 2018-01-10 | 1,640.48 |
| 2018-01-09 | 1,617.62 |
| 2018-01-08 | 1,617.62 |
| 2018-01-05 | 1,629.05 |
| 2018-01-04 | 1,632.86 |
| 2018-01-03 | 1,651.90 |
| 2018-01-02 | 1,651.90 |
| 2017-12-29 | 1,632.86 |
| 2017-12-28 | 1,613.82 |
| 2017-12-27 | 1,613.82 |
| 2017-12-22 | 1,651.90 |
| 2017-12-21 | 1,642.38 |
| 2017-12-20 | 1,642.38 |
| 2017-12-19 | 1,642.38 |
| 2017-12-18 | 1,642.38 |
| 2017-12-15 | 1,627.15 |
| 2017-12-14 | 1,627.15 |
| 2017-12-13 | 1,610.01 |
| 2017-12-12 | 1,610.01 |
| 2017-12-11 | 1,610.01 |
| 2017-12-08 | 1,613.82 |
| 2017-12-07 | 1,613.82 |
| 2017-12-06 | 1,613.82 |
| 2017-12-05 | 1,632.86 |
| 2017-12-04 | 1,632.86 |
| 2017-12-01 | 1,632.86 |
| 2017-11-30 | 1,632.86 |
| 2017-11-29 | 1,632.86 |
| 2017-11-28 | 1,623.34 |
| 2017-11-27 | 1,623.34 |
| 2017-11-24 | 1,623.34 |
| 2017-11-23 | 1,632.86 |
| 2017-11-22 | 1,632.86 |
| 2017-11-21 | 1,632.86 |
| 2017-11-20 | 1,621.43 |
| 2017-11-17 | 1,651.90 |
| 2017-11-16 | 1,659.52 |
| 2017-11-15 | 1,689.99 |
| 2017-11-14 | 1,689.99 |
| 2017-11-13 | 1,689.99 |
| 2017-11-10 | 1,688.08 |
| 2017-11-09 | 1,689.99 |
| 2017-11-08 | 1,689.99 |
| 2017-11-07 | 1,689.99 |
| 2017-11-06 | 1,682.37 |
| 2017-11-03 | 1,686.18 |
| 2017-11-02 | 1,686.18 |
| 2017-11-01 | 1,686.18 |
| 2017-10-31 | 1,720.45 |
| 2017-10-30 | 1,724.26 |
| 2017-10-27 | 1,724.26 |
| 2017-10-26 | 1,724.26 |
| 2017-10-25 | 1,724.26 |
| 2017-10-24 | 1,724.26 |
| 2017-10-23 | 1,724.26 |
| 2017-10-20 | 1,724.26 |
| 2017-10-19 | 1,720.45 |
| 2017-10-18 | 1,720.45 |
| 2017-10-17 | 1,720.45 |
| 2017-10-16 | 1,720.45 |
| 2017-10-13 | 1,720.45 |
| 2017-10-12 | 1,739.50 |
| 2017-10-11 | 1,739.50 |
| 2017-10-10 | 1,739.50 |
| 2017-10-09 | 1,739.50 |
| 2017-10-06 | 1,739.50 |
| 2017-10-04 | 1,747.11 |
| 2017-10-03 | 1,747.11 |
| 2017-09-29 | 1,739.50 |
| 2017-09-28 | 1,743.30 |
| 2017-09-27 | 1,743.30 |
| 2017-09-26 | 1,743.30 |
| 2017-09-25 | 1,747.11 |
| 2017-09-22 | 1,747.11 |
| 2017-09-21 | 1,747.11 |
| 2017-09-20 | 1,720.45 |
| 2017-09-19 | 1,718.55 |
| 2017-09-18 | 1,712.84 |
| 2017-09-15 | 1,712.84 |
| 2017-09-14 | 1,714.74 |
| 2017-09-13 | 1,716.64 |
| 2017-09-12 | 1,724.26 |
| 2017-09-11 | 1,712.84 |
| 2017-09-08 | 1,712.84 |
| 2017-09-07 | 1,709.03 |
| 2017-09-06 | 1,703.32 |
| 2017-09-05 | 1,720.45 |
| 2017-09-04 | 1,769.96 |
| 2017-09-01 | 1,769.96 |
| 2017-08-31 | 1,769.96 |
| 2017-08-30 | 1,769.96 |
| 2017-08-29 | 1,769.96 |
| 2017-08-28 | 1,769.96 |
| 2017-08-25 | 1,741.49 |
| 2017-08-24 | 1,741.49 |
| 2017-08-22 | 1,741.49 |
| 2017-08-21 | 1,741.49 |
| 2017-08-18 | 1,741.49 |
| 2017-08-17 | 1,741.49 |
| 2017-08-16 | 1,741.49 |
| 2017-08-15 | 1,739.59 |
| 2017-08-14 | 1,722.50 |
| 2017-08-11 | 1,694.03 |
| 2017-08-10 | 1,694.03 |
| 2017-08-09 | 1,731.99 |
| 2017-08-08 | 1,694.03 |
| 2017-08-07 | 1,694.03 |
| 2017-08-04 | 1,694.03 |
| 2017-08-03 | 1,694.03 |
| 2017-08-02 | 1,694.03 |
| 2017-08-01 | 1,707.32 |
| 2017-07-31 | 1,707.32 |
| 2017-07-28 | 1,707.32 |
| 2017-07-27 | 1,707.32 |
| 2017-07-26 | 1,722.50 |
| 2017-07-25 | 1,760.47 |
| 2017-07-24 | 1,760.47 |
| 2017-07-21 | 1,760.47 |
| 2017-07-20 | 1,760.47 |
| 2017-07-19 | 1,722.50 |
| 2017-07-18 | 1,722.50 |
| 2017-07-17 | 1,760.47 |
| 2017-07-14 | 1,760.47 |
| 2017-07-13 | 1,760.47 |
| 2017-07-12 | 1,741.49 |
| 2017-07-11 | 1,722.50 |
| 2017-07-10 | 1,722.50 |
| 2017-07-07 | 1,714.91 |
| 2017-07-06 | 1,714.91 |
| 2017-07-05 | 1,714.91 |
| 2017-07-04 | 1,741.49 |
| 2017-07-03 | 1,792.74 |
| 2017-06-30 | 1,760.47 |
| 2017-06-29 | 1,760.47 |
| 2017-06-28 | 1,714.91 |
| 2017-06-27 | 1,714.91 |
| 2017-06-26 | 1,722.50 |
| 2017-06-23 | 1,714.91 |
| 2017-06-22 | 1,714.91 |
| 2017-06-21 | 1,714.91 |
| 2017-06-20 | 1,714.91 |
| 2017-06-19 | 1,714.91 |
| 2017-06-16 | 1,676.94 |
| 2017-06-15 | 1,676.94 |
| 2017-06-14 | 1,686.43 |
| 2017-06-13 | 1,686.43 |
| 2017-06-12 | 1,686.43 |
| 2017-06-09 | 1,722.50 |
| 2017-06-08 | 1,722.50 |
| 2017-06-07 | 1,714.91 |
| 2017-06-06 | 1,726.30 |
| 2017-06-05 | 1,726.30 |
| 2017-06-02 | 1,726.30 |
| 2017-06-01 | 1,730.10 |
| 2017-05-31 | 1,733.89 |
| 2017-05-29 | 1,695.92 |
| 2017-05-26 | 1,695.92 |
| 2017-05-25 | 1,695.92 |
| 2017-05-24 | 1,720.60 |
| 2017-05-23 | 1,741.49 |
| 2017-05-22 | 1,741.49 |
| 2017-05-19 | 1,749.08 |
| 2017-05-18 | 1,760.47 |
| 2017-05-17 | 1,756.67 |
| 2017-05-16 | 1,756.67 |
| 2017-05-15 | 1,764.27 |
| 2017-05-12 | 1,815.53 |
| 2017-05-11 | 1,815.53 |
| 2017-05-10 | 1,817.42 |
| 2017-05-09 | 1,817.42 |
| 2017-05-08 | 1,836.41 |
| 2017-05-05 | 1,798.44 |
| 2017-05-04 | 1,807.93 |
| 2017-05-02 | 1,813.63 |
| 2017-04-28 | 1,859.19 |
| 2017-04-27 | 1,859.19 |
| 2017-04-26 | 1,862.99 |
| 2017-04-25 | 1,819.32 |
| 2017-04-24 | 1,836.41 |
| 2017-04-21 | 1,817.42 |
| 2017-04-20 | 1,798.44 |
| 2017-04-19 | 1,798.44 |
| 2017-04-18 | 1,825.02 |
| 2017-04-13 | 1,825.02 |
| 2017-04-12 | 1,851.60 |
| 2017-04-11 | 1,855.39 |
| 2017-04-10 | 1,876.28 |
| 2017-04-07 | 1,880.07 |
| 2017-04-06 | 1,861.74 |
| 2017-04-05 | 1,872.74 |
| 2017-04-03 | 1,843.41 |
| 2017-03-31 | 1,806.74 |
| 2017-03-30 | 1,806.74 |
| 2017-03-29 | 1,821.40 |
| 2017-03-28 | 1,751.74 |
| 2017-03-27 | 1,784.74 |
| 2017-03-24 | 1,806.74 |
| 2017-03-23 | 1,795.74 |
| 2017-03-22 | 1,755.40 |
| 2017-03-21 | 1,755.40 |
| 2017-03-20 | 1,770.07 |
| 2017-03-17 | 1,788.40 |
| 2017-03-16 | 1,806.74 |
| 2017-03-15 | 1,786.57 |
| 2017-03-14 | 1,786.57 |
| 2017-03-13 | 1,770.07 |
| 2017-03-10 | 1,751.74 |
| 2017-03-09 | 1,751.74 |
| 2017-03-08 | 1,733.40 |
| 2017-03-07 | 1,718.73 |
| 2017-03-06 | 1,696.73 |
| 2017-03-03 | 1,676.57 |
| 2017-03-02 | 1,680.23 |
| 2017-03-01 | 1,658.23 |
| 2017-02-28 | 1,660.07 |
| 2017-02-27 | 1,660.07 |
| 2017-02-24 | 1,671.07 |
| 2017-02-23 | 1,674.73 |
| 2017-02-22 | 1,678.40 |
| 2017-02-21 | 1,667.40 |
| 2017-02-20 | 1,671.07 |
| 2017-02-17 | 1,660.07 |
| 2017-02-16 | 1,612.40 |
| 2017-02-15 | 1,630.73 |
| 2017-02-14 | 1,621.56 |
| 2017-02-13 | 1,550.06 |
| 2017-02-10 | 1,513.39 |
| 2017-02-09 | 1,476.72 |
| 2017-02-08 | 1,440.06 |
| 2017-02-07 | 1,447.39 |
| 2017-02-06 | 1,429.06 |
| 2017-02-03 | 1,440.06 |
| 2017-02-02 | 1,425.39 |
| 2017-02-01 | 1,386.89 |
| 2017-01-27 | 1,385.05 |
| 2017-01-26 | 1,383.22 |
| 2017-01-25 | 1,381.39 |
| 2017-01-24 | 1,377.72 |
| 2017-01-23 | 1,377.72 |
| 2017-01-20 | 1,370.39 |
| 2017-01-19 | 1,370.39 |
| 2017-01-18 | 1,366.72 |
| 2017-01-17 | 1,366.72 |
| 2017-01-16 | 1,366.72 |
| 2017-01-13 | 1,366.72 |
| 2017-01-12 | 1,366.72 |
| 2017-01-11 | 1,366.72 |
| 2017-01-10 | 1,348.39 |
| 2017-01-09 | 1,348.39 |
| 2017-01-06 | 1,348.39 |
| 2017-01-05 | 1,348.39 |
| 2017-01-04 | 1,348.39 |
| 2017-01-03 | 1,348.39 |
| 2016-12-30 | 1,348.39 |
| 2016-12-29 | 1,337.39 |
| 2016-12-28 | 1,337.39 |
| 2016-12-23 | 1,352.05 |
| 2016-12-22 | 1,352.05 |
| 2016-12-21 | 1,352.05 |
| 2016-12-20 | 1,366.72 |
| 2016-12-19 | 1,366.72 |
| 2016-12-16 | 1,341.05 |
| 2016-12-15 | 1,341.05 |
| 2016-12-14 | 1,341.05 |
| 2016-12-13 | 1,337.39 |
| 2016-12-12 | 1,337.39 |
| 2016-12-09 | 1,366.72 |
| 2016-12-08 | 1,341.05 |
| 2016-12-07 | 1,337.39 |
| 2016-12-06 | 1,337.39 |
| 2016-12-05 | 1,355.72 |
| 2016-12-02 | 1,355.72 |
| 2016-12-01 | 1,355.72 |
| 2016-11-30 | 1,352.05 |
| 2016-11-29 | 1,352.05 |
| 2016-11-28 | 1,366.72 |
| 2016-11-25 | 1,359.39 |
| 2016-11-24 | 1,392.39 |
| 2016-11-23 | 1,392.39 |
| 2016-11-22 | 1,392.39 |
| 2016-11-21 | 1,396.06 |
| 2016-11-18 | 1,364.89 |
| 2016-11-17 | 1,361.22 |
| 2016-11-16 | 1,355.72 |
| 2016-11-15 | 1,355.72 |
| 2016-11-14 | 1,355.72 |
| 2016-11-11 | 1,355.72 |
| 2016-11-10 | 1,355.72 |
| 2016-11-09 | 1,348.39 |
| 2016-11-08 | 1,385.05 |
| 2016-11-07 | 1,385.05 |
| 2016-11-04 | 1,385.05 |
| 2016-11-03 | 1,385.05 |
| 2016-11-02 | 1,385.05 |
| 2016-11-01 | 1,407.06 |
| 2016-10-31 | 1,407.06 |
| 2016-10-28 | 1,407.06 |
| 2016-10-27 | 1,403.39 |
| 2016-10-26 | 1,403.39 |
| 2016-10-25 | 1,405.22 |
| 2016-10-24 | 1,405.22 |
| 2016-10-20 | 1,432.72 |
| 2016-10-19 | 1,429.06 |
| 2016-10-18 | 1,432.72 |
| 2016-10-17 | 1,405.22 |
| 2016-10-14 | 1,405.22 |
| 2016-10-13 | 1,403.39 |
| 2016-10-12 | 1,429.06 |
| 2016-10-11 | 1,429.06 |
| 2016-10-07 | 1,410.72 |
| 2016-10-06 | 1,410.72 |
| 2016-10-05 | 1,403.39 |
| 2016-10-04 | 1,432.72 |
| 2016-10-03 | 1,385.05 |
| 2016-09-30 | 1,374.05 |
| 2016-09-29 | 1,366.72 |
| 2016-09-28 | 1,363.05 |
| 2016-09-27 | 1,359.39 |
| 2016-09-26 | 1,348.39 |
| 2016-09-23 | 1,337.39 |
| 2016-09-22 | 1,337.39 |
| 2016-09-21 | 1,317.22 |
| 2016-09-20 | 1,337.39 |
| 2016-09-19 | 1,330.05 |
| 2016-09-15 | 1,337.39 |
| 2016-09-14 | 1,337.39 |
| 2016-09-13 | 1,337.39 |
| 2016-09-12 | 1,330.05 |
| 2016-09-09 | 1,333.72 |
| 2016-09-08 | 1,333.72 |
| 2016-09-07 | 1,331.89 |
| 2016-09-06 | 1,331.89 |
| 2016-09-05 | 1,331.89 |
| 2016-09-02 | 1,331.89 |
| 2016-09-01 | 1,331.89 |
| 2016-08-31 | 1,331.89 |
| 2016-08-30 | 1,331.89 |
| 2016-08-29 | 1,324.58 |
| 2016-08-26 | 1,324.58 |
| 2016-08-25 | 1,324.58 |
| 2016-08-24 | 1,324.58 |
| 2016-08-23 | 1,324.58 |
| 2016-08-22 | 1,324.58 |
| 2016-08-19 | 1,324.58 |
| 2016-08-18 | 1,324.58 |
| 2016-08-17 | 1,324.58 |
| 2016-08-16 | 1,324.58 |
| 2016-08-15 | 1,317.28 |
| 2016-08-12 | 1,324.58 |
| 2016-08-11 | 1,313.62 |
| 2016-08-10 | 1,324.58 |
| 2016-08-09 | 1,324.58 |
| 2016-08-08 | 1,331.89 |
| 2016-08-05 | 1,326.41 |
| 2016-08-04 | 1,326.41 |
| 2016-08-03 | 1,342.84 |
| 2016-08-01 | 1,361.11 |
| 2016-07-29 | 1,361.11 |
| 2016-07-28 | 1,361.11 |
| 2016-07-27 | 1,350.15 |
| 2016-07-26 | 1,350.15 |
| 2016-07-25 | 1,350.15 |
| 2016-07-22 | 1,350.15 |
| 2016-07-21 | 1,350.15 |
| 2016-07-20 | 1,346.50 |
| 2016-07-19 | 1,350.15 |
| 2016-07-18 | 1,350.15 |
| 2016-07-15 | 1,357.46 |
| 2016-07-14 | 1,357.46 |
| 2016-07-13 | 1,361.11 |
| 2016-07-12 | 1,361.11 |
| 2016-07-11 | 1,361.11 |
| 2016-07-08 | 1,361.11 |
| 2016-07-07 | 1,353.80 |
| 2016-07-06 | 1,353.80 |
| 2016-07-05 | 1,353.80 |
| 2016-07-04 | 1,353.80 |
| 2016-06-30 | 1,353.80 |
| 2016-06-29 | 1,295.36 |
| 2016-06-28 | 1,288.05 |
| 2016-06-27 | 1,288.05 |
| 2016-06-24 | 1,288.05 |
| 2016-06-23 | 1,288.05 |
| 2016-06-22 | 1,288.05 |
| 2016-06-21 | 1,288.05 |
| 2016-06-20 | 1,291.71 |
| 2016-06-17 | 1,288.05 |
| 2016-06-16 | 1,324.58 |
| 2016-06-15 | 1,331.89 |
| 2016-06-14 | 1,331.89 |
| 2016-06-13 | 1,331.89 |
| 2016-06-10 | 1,361.11 |
| 2016-06-08 | 1,361.11 |
| 2016-06-07 | 1,361.11 |
| 2016-06-06 | 1,361.11 |
| 2016-06-03 | 1,361.11 |
| 2016-06-02 | 1,361.11 |
| 2016-06-01 | 1,361.11 |
| 2016-05-31 | 1,361.11 |
| 2016-05-30 | 1,324.58 |
| 2016-05-27 | 1,306.32 |
| 2016-05-26 | 1,295.36 |
| 2016-05-25 | 1,295.36 |
| 2016-05-24 | 1,299.01 |
| 2016-05-23 | 1,282.57 |
| 2016-05-20 | 1,293.53 |
| 2016-05-19 | 1,293.53 |
| 2016-05-18 | 1,291.71 |
| 2016-05-17 | 1,306.32 |
| 2016-05-16 | 1,291.71 |
| 2016-05-13 | 1,291.71 |
| 2016-05-12 | 1,291.71 |
| 2016-05-11 | 1,302.66 |
| 2016-05-10 | 1,288.05 |
| 2016-05-09 | 1,288.05 |
| 2016-05-06 | 1,293.53 |
| 2016-05-05 | 1,288.05 |
| 2016-05-04 | 1,288.05 |
| 2016-05-03 | 1,288.05 |
| 2016-04-29 | 1,306.32 |
| 2016-04-28 | 1,306.32 |
| 2016-04-27 | 1,306.32 |
| 2016-04-26 | 1,306.32 |
| 2016-04-25 | 1,286.23 |
| 2016-04-22 | 1,286.23 |
| 2016-04-21 | 1,286.23 |
| 2016-04-20 | 1,286.23 |
| 2016-04-19 | 1,286.23 |
| 2016-04-18 | 1,286.23 |
| 2016-04-15 | 1,286.23 |
| 2016-04-14 | 1,288.05 |
| 2016-04-13 | 1,288.05 |
| 2016-04-12 | 1,275.27 |
| 2016-04-11 | 1,275.27 |
| 2016-04-08 | 1,273.44 |
| 2016-04-07 | 1,248.92 |
| 2016-04-06 | 1,234.90 |
| 2016-04-05 | 1,234.90 |
| 2016-04-01 | 1,234.90 |
| 2016-03-31 | 1,234.90 |
| 2016-03-30 | 1,234.90 |
| 2016-03-29 | 1,196.36 |
| 2016-03-24 | 1,196.36 |
| 2016-03-23 | 1,164.83 |
| 2016-03-22 | 1,122.78 |
| 2016-03-21 | 1,121.03 |
| 2016-03-18 | 1,121.03 |
| 2016-03-17 | 1,119.28 |
| 2016-03-16 | 1,119.28 |
| 2016-03-15 | 1,129.79 |
| 2016-03-14 | 1,129.79 |
| 2016-03-11 | 1,126.29 |
| 2016-03-10 | 1,126.29 |
| 2016-03-09 | 1,087.75 |
| 2016-03-08 | 1,080.74 |
| 2016-03-07 | 1,080.74 |
| 2016-03-04 | 1,084.24 |
| 2016-03-03 | 1,063.22 |
| 2016-03-02 | 1,057.97 |
| 2016-03-01 | 1,045.70 |
| 2016-02-29 | 1,045.70 |
| 2016-02-26 | 1,038.70 |
| 2016-02-25 | 1,054.46 |
| 2016-02-24 | 1,054.46 |
| 2016-02-23 | 1,054.46 |
| 2016-02-22 | 1,054.46 |
| 2016-02-19 | 1,057.97 |
| 2016-02-18 | 1,056.21 |
| 2016-02-17 | 1,056.21 |
| 2016-02-16 | 1,056.21 |
| 2016-02-15 | 1,052.71 |
| 2016-02-12 | 1,052.71 |
| 2016-02-11 | 1,054.46 |
| 2016-02-05 | 1,054.46 |
| 2016-02-04 | 1,054.46 |
| 2016-02-03 | 1,038.70 |
| 2016-02-02 | 1,073.73 |
| 2016-02-01 | 1,073.73 |
| 2016-01-29 | 1,073.73 |
| 2016-01-28 | 1,066.72 |
| 2016-01-27 | 1,084.24 |
| 2016-01-26 | 1,084.24 |
| 2016-01-25 | 1,091.25 |
| 2016-01-22 | 1,091.25 |
| 2016-01-21 | 1,091.25 |
| 2016-01-20 | 1,157.82 |
| 2016-01-19 | 1,161.32 |
| 2016-01-18 | 1,156.07 |
| 2016-01-15 | 1,156.07 |
| 2016-01-14 | 1,161.32 |
| 2016-01-13 | 1,161.32 |
| 2016-01-12 | 1,161.32 |
| 2016-01-11 | 1,182.35 |
| 2016-01-08 | 1,224.39 |
| 2016-01-07 | 1,224.39 |
| 2016-01-06 | 1,240.16 |
| 2016-01-05 | 1,240.16 |
| 2016-01-04 | 1,240.16 |
| 2015-12-31 | 1,252.42 |
| 2015-12-30 | 1,252.42 |
| 2015-12-29 | 1,266.43 |
| 2015-12-28 | 1,266.43 |
| 2015-12-24 | 1,266.43 |
| 2015-12-23 | 1,266.43 |
| 2015-12-22 | 1,266.43 |
| 2015-12-21 | 1,266.43 |
| 2015-12-18 | 1,266.43 |
| 2015-12-17 | 1,266.43 |
| 2015-12-16 | 1,266.43 |
| 2015-12-15 | 1,266.43 |
| 2015-12-14 | 1,266.43 |
| 2015-12-11 | 1,269.94 |
| 2015-12-10 | 1,269.94 |
| 2015-12-09 | 1,280.45 |
| 2015-12-08 | 1,280.45 |
| 2015-12-07 | 1,280.45 |
| 2015-12-04 | 1,280.45 |
| 2015-12-03 | 1,280.45 |
| 2015-12-02 | 1,297.97 |
| 2015-12-01 | 1,304.97 |
| 2015-11-30 | 1,304.97 |
| 2015-11-27 | 1,306.73 |
| 2015-11-26 | 1,306.73 |
| 2015-11-25 | 1,310.23 |
| 2015-11-24 | 1,310.23 |
| 2015-11-23 | 1,304.97 |
| 2015-11-20 | 1,304.97 |
| 2015-11-19 | 1,304.97 |
| 2015-11-18 | 1,299.72 |
| 2015-11-17 | 1,282.20 |
| 2015-11-16 | 1,234.90 |
| 2015-11-13 | 1,248.92 |
| 2015-11-12 | 1,266.43 |
| 2015-11-11 | 1,266.43 |
| 2015-11-10 | 1,259.43 |
| 2015-11-09 | 1,259.43 |
| 2015-11-06 | 1,248.92 |
| 2015-11-05 | 1,248.92 |
| 2015-11-04 | 1,248.92 |
| 2015-11-03 | 1,231.40 |
| 2015-11-02 | 1,196.36 |
| 2015-10-30 | 1,196.36 |
| 2015-10-29 | 1,189.35 |
| 2015-10-28 | 1,189.35 |
| 2015-10-27 | 1,189.35 |
| 2015-10-26 | 1,189.35 |
| 2015-10-23 | 1,189.35 |
| 2015-10-22 | 1,213.88 |
| 2015-10-20 | 1,215.63 |
| 2015-10-19 | 1,215.63 |
| 2015-10-16 | 1,215.63 |
| 2015-10-15 | 1,196.36 |
| 2015-10-14 | 1,196.36 |
| 2015-10-13 | 1,241.91 |
| 2015-10-12 | 1,241.91 |
| 2015-10-09 | 1,241.91 |
| 2015-10-08 | 1,241.91 |
| 2015-10-07 | 1,241.91 |
| 2015-10-06 | 1,241.91 |
| 2015-10-05 | 1,196.36 |
| 2015-10-02 | 1,196.36 |
| 2015-09-30 | 1,168.33 |
| 2015-09-29 | 1,168.33 |
| 2015-09-25 | 1,168.33 |
| 2015-09-24 | 1,168.33 |
| 2015-09-23 | 1,168.33 |
| 2015-09-22 | 1,168.33 |
| 2015-09-21 | 1,168.33 |
| 2015-09-18 | 1,168.33 |
| 2015-09-17 | 1,182.35 |
| 2015-09-16 | 1,182.35 |
| 2015-09-15 | 1,182.35 |
| 2015-09-14 | 1,182.35 |
| 2015-09-11 | 1,182.35 |
| 2015-09-10 | 1,182.35 |
| 2015-09-09 | 1,108.77 |
| 2015-09-08 | 1,091.25 |
| 2015-09-07 | 1,089.50 |
| 2015-09-04 | 1,089.50 |
| 2015-09-02 | 1,173.22 |
| 2015-09-01 | 1,173.22 |
| 2015-08-31 | 1,188.91 |
| 2015-08-28 | 1,190.66 |
| 2015-08-27 | 1,195.89 |
| 2015-08-26 | 1,120.89 |
| 2015-08-25 | 1,120.89 |
| 2015-08-24 | 1,120.89 |
| 2015-08-21 | 1,190.66 |
| 2015-08-20 | 1,190.66 |
| 2015-08-19 | 1,190.66 |
| 2015-08-18 | 1,190.66 |
| 2015-08-17 | 1,190.66 |
| 2015-08-14 | 1,227.29 |
| 2015-08-13 | 1,227.29 |
| 2015-08-12 | 1,227.29 |
| 2015-08-11 | 1,227.29 |
| 2015-08-10 | 1,227.29 |
| 2015-08-07 | 1,227.29 |
| 2015-08-06 | 1,242.98 |
| 2015-08-05 | 1,242.98 |
| 2015-08-04 | 1,267.40 |
| 2015-08-03 | 1,267.40 |
| 2015-07-31 | 1,267.40 |
| 2015-07-30 | 1,267.40 |
| 2015-07-29 | 1,267.40 |
| 2015-07-28 | 1,225.54 |
| 2015-07-27 | 1,225.54 |
| 2015-07-24 | 1,267.40 |
| 2015-07-23 | 1,267.40 |
| 2015-07-22 | 1,267.40 |
| 2015-07-21 | 1,267.40 |
| 2015-07-20 | 1,260.42 |
| 2015-07-17 | 1,246.47 |
| 2015-07-16 | 1,232.52 |
| 2015-07-15 | 1,232.52 |
| 2015-07-14 | 1,185.43 |
| 2015-07-13 | 1,171.47 |
| 2015-07-10 | 1,166.24 |
| 2015-07-09 | 1,127.87 |
| 2015-07-08 | 1,058.10 |
| 2015-07-07 | 1,225.54 |
| 2015-07-06 | 1,305.77 |
| 2015-07-03 | 1,441.81 |
| 2015-07-02 | 1,441.81 |
| 2015-06-30 | 1,441.81 |
| 2015-06-29 | 1,441.81 |
| 2015-06-26 | 1,436.58 |
| 2015-06-25 | 1,436.58 |
| 2015-06-24 | 1,436.58 |
| 2015-06-23 | 1,420.88 |
| 2015-06-22 | 1,441.81 |
| 2015-06-19 | 1,441.81 |
| 2015-06-18 | 1,441.81 |
| 2015-06-17 | 1,441.81 |
| 2015-06-16 | 1,441.81 |
| 2015-06-15 | 1,441.81 |
| 2015-06-12 | 1,441.81 |
| 2015-06-11 | 1,441.81 |
| 2015-06-10 | 1,440.13 |
| 2015-06-09 | 1,440.13 |
| 2015-06-08 | 1,549.77 |
| 2015-06-05 | 1,576.76 |
| 2015-06-04 | 1,576.76 |
| 2015-06-03 | 1,586.89 |
| 2015-06-02 | 1,618.94 |
| 2015-06-01 | 1,586.89 |
| 2015-05-29 | 1,519.41 |
| 2015-05-28 | 1,401.33 |
| 2015-05-27 | 1,359.16 |
| 2015-05-26 | 1,354.10 |
| 2015-05-22 | 1,325.42 |
| 2015-05-21 | 1,316.98 |
| 2015-05-20 | 1,316.98 |
| 2015-05-19 | 1,318.67 |
| 2015-05-18 | 1,313.61 |
| 2015-05-15 | 1,286.62 |
| 2015-05-14 | 1,286.62 |
| 2015-05-13 | 1,293.37 |
| 2015-05-12 | 1,271.44 |
| 2015-05-11 | 1,283.25 |
| 2015-05-08 | 1,271.44 |
| 2015-05-07 | 1,315.30 |
| 2015-05-06 | 1,315.30 |
| 2015-05-05 | 1,296.74 |
| 2015-05-04 | 1,300.12 |
| 2015-04-30 | 1,281.56 |
| 2015-04-29 | 1,264.69 |
| 2015-04-28 | 1,251.20 |
| 2015-04-27 | 1,263.00 |
| 2015-04-24 | 1,249.51 |
| 2015-04-23 | 1,249.51 |
| 2015-04-22 | 1,249.51 |
| 2015-04-21 | 1,249.51 |
| 2015-04-20 | 1,232.64 |
| 2015-04-17 | 1,268.06 |
| 2015-04-16 | 1,266.38 |
| 2015-04-15 | 1,276.50 |
| 2015-04-14 | 1,279.87 |
| 2015-04-13 | 1,276.50 |
| 2015-04-10 | 1,188.78 |
| 2015-04-09 | 1,165.16 |
| 2015-04-08 | 1,144.92 |
| 2015-04-02 | 1,072.39 |
| 2015-04-01 | 1,063.95 |
| 2015-03-31 | 1,067.33 |
| 2015-03-30 | 1,072.39 |
| 2015-03-27 | 1,067.33 |
| 2015-03-26 | 1,070.70 |
| 2015-03-25 | 1,070.70 |
| 2015-03-24 | 1,080.82 |
| 2015-03-23 | 1,080.82 |
| 2015-03-20 | 1,082.51 |
| 2015-03-19 | 1,033.59 |
| 2015-03-18 | 1,033.59 |
| 2015-03-17 | 1,031.90 |
| 2015-03-16 | 1,047.08 |
| 2015-03-13 | 1,033.59 |
| 2015-03-12 | 1,033.59 |
| 2015-03-11 | 1,033.59 |
| 2015-03-10 | 1,033.59 |
| 2015-03-09 | 1,047.08 |
| 2015-03-06 | 1,047.08 |
| 2015-03-05 | 1,047.08 |
| 2015-03-04 | 1,047.08 |
| 2015-03-03 | 1,047.08 |
| 2015-03-02 | 1,047.08 |
| 2015-02-27 | 1,053.83 |
| 2015-02-26 | 1,043.71 |
| 2015-02-25 | 1,043.71 |
| 2015-02-24 | 1,023.47 |
| 2015-02-23 | 1,023.47 |
| 2015-02-18 | 1,023.47 |
| 2015-02-17 | 1,043.71 |
| 2015-02-16 | 1,043.71 |
| 2015-02-13 | 1,038.65 |
| 2015-02-12 | 1,038.65 |
| 2015-02-11 | 1,038.65 |
| 2015-02-10 | 1,038.65 |
| 2015-02-09 | 1,040.33 |
| 2015-02-06 | 1,040.33 |
| 2015-02-05 | 1,040.33 |
| 2015-02-04 | 1,040.33 |
| 2015-02-03 | 1,033.59 |
| 2015-02-02 | 1,018.41 |
| 2015-01-30 | 1,018.41 |
| 2015-01-29 | 1,018.41 |
| 2015-01-28 | 1,013.34 |
| 2015-01-27 | 999.85 |
| 2015-01-26 | 999.85 |
| 2015-01-23 | 996.48 |
| 2015-01-22 | 989.73 |
| 2015-01-21 | 989.73 |
| 2015-01-20 | 989.73 |
| 2015-01-19 | 989.73 |
| 2015-01-16 | 989.73 |
| 2015-01-15 | 989.73 |
| 2015-01-14 | 982.98 |
| 2015-01-13 | 979.61 |
| 2015-01-12 | 962.74 |
| 2015-01-09 | 962.74 |
| 2015-01-08 | 962.74 |
| 2015-01-07 | 962.74 |
| 2015-01-06 | 962.74 |
| 2015-01-05 | 979.61 |
| 2015-01-02 | 996.48 |
| 2014-12-31 | 996.48 |
| 2014-12-30 | 979.61 |
| 2014-12-29 | 979.61 |
| 2014-12-24 | 972.86 |
| 2014-12-23 | 972.86 |
| 2014-12-22 | 972.86 |
| 2014-12-19 | 972.86 |
| 2014-12-18 | 972.86 |
| 2014-12-17 | 1,009.97 |
| 2014-12-16 | 1,009.97 |
| 2014-12-15 | 1,009.97 |
| 2014-12-12 | 1,009.97 |
| 2014-12-11 | 1,009.97 |
| 2014-12-10 | 1,009.97 |
| 2014-12-09 | 1,009.97 |
| 2014-12-08 | 979.61 |
| 2014-12-05 | 979.61 |
| 2014-12-04 | 979.61 |
| 2014-12-03 | 986.35 |
| 2014-12-02 | 996.48 |
| 2014-12-01 | 969.49 |
| 2014-11-28 | 962.74 |
| 2014-11-27 | 954.30 |
| 2014-11-26 | 969.49 |
| 2014-11-25 | 979.61 |
| 2014-11-24 | 976.23 |
| 2014-11-21 | 969.49 |
| 2014-11-20 | 972.86 |
| 2014-11-19 | 972.86 |
| 2014-11-18 | 962.74 |
| 2014-11-17 | 1,009.97 |
| 2014-11-14 | 1,009.97 |
| 2014-11-13 | 1,009.97 |
| 2014-11-12 | 1,009.97 |
| 2014-11-11 | 1,009.97 |
| 2014-11-10 | 1,009.97 |
| 2014-11-07 | 991.42 |
| 2014-11-06 | 991.42 |
| 2014-11-05 | 979.61 |
| 2014-11-04 | 972.86 |
| 2014-11-03 | 972.86 |
| 2014-10-31 | 972.86 |
| 2014-10-30 | 962.74 |
| 2014-10-29 | 959.36 |
| 2014-10-28 | 950.93 |
| 2014-10-27 | 966.11 |
| 2014-10-24 | 982.98 |
| 2014-10-23 | 982.98 |
| 2014-10-22 | 982.98 |
| 2014-10-21 | 972.86 |
| 2014-10-20 | 996.48 |
| 2014-10-17 | 1,004.91 |
| 2014-10-16 | 1,004.91 |
| 2014-10-15 | 1,004.91 |
| 2014-10-14 | 1,004.91 |
| 2014-10-13 | 1,004.91 |
| 2014-10-10 | 1,004.91 |
| 2014-10-09 | 1,006.60 |
| 2014-10-08 | 1,006.60 |
| 2014-10-07 | 1,006.60 |
| 2014-10-06 | 1,006.60 |
| 2014-10-03 | 1,006.60 |
| 2014-09-30 | 1,006.60 |
| 2014-09-29 | 1,003.22 |
| 2014-09-26 | 1,050.46 |
| 2014-09-25 | 1,047.08 |
| 2014-09-24 | 1,063.95 |
| 2014-09-23 | 1,063.95 |
| 2014-09-22 | 1,043.71 |
| 2014-09-19 | 1,042.02 |
| 2014-09-18 | 1,042.02 |
| 2014-09-17 | 1,042.02 |
| 2014-09-16 | 1,031.95 |
| 2014-09-15 | 1,042.02 |
| 2014-09-12 | 1,067.21 |
| 2014-09-11 | 1,067.21 |
| 2014-09-10 | 1,067.21 |
| 2014-09-08 | 1,067.21 |
| 2014-09-05 | 1,068.89 |
| 2014-09-04 | 1,072.25 |
| 2014-09-03 | 1,055.46 |
| 2014-09-02 | 1,055.46 |
| 2014-09-01 | 1,047.06 |
| 2014-08-29 | 1,057.14 |
| 2014-08-28 | 1,055.46 |
| 2014-08-27 | 1,055.46 |
| 2014-08-26 | 1,070.57 |
| 2014-08-25 | 1,073.93 |
| 2014-08-22 | 1,050.42 |
| 2014-08-21 | 1,043.70 |
| 2014-08-20 | 1,050.42 |
| 2014-08-19 | 1,050.42 |
| 2014-08-18 | 1,050.42 |
| 2014-08-15 | 1,058.82 |
| 2014-08-14 | 1,070.57 |
| 2014-08-13 | 1,070.57 |
| 2014-08-12 | 1,055.46 |
| 2014-08-11 | 1,055.46 |
| 2014-08-08 | 1,065.53 |
| 2014-08-07 | 1,067.21 |
| 2014-08-06 | 1,067.21 |
| 2014-08-05 | 1,067.21 |
| 2014-08-04 | 1,065.53 |
| 2014-08-01 | 1,065.53 |
| 2014-07-31 | 1,065.53 |
| 2014-07-30 | 1,065.53 |
| 2014-07-29 | 1,072.25 |
| 2014-07-28 | 1,058.82 |
| 2014-07-25 | 1,058.82 |
| 2014-07-24 | 1,058.82 |
| 2014-07-23 | 1,058.82 |
| 2014-07-22 | 1,058.82 |
| 2014-07-21 | 1,058.82 |
| 2014-07-18 | 1,058.82 |
| 2014-07-17 | 1,058.82 |
| 2014-07-16 | 1,058.82 |
| 2014-07-15 | 1,058.82 |
| 2014-07-14 | 1,072.25 |
| 2014-07-11 | 1,072.25 |
| 2014-07-10 | 1,072.25 |
| 2014-07-09 | 1,072.25 |
| 2014-07-08 | 1,072.25 |
| 2014-07-07 | 1,072.25 |
| 2014-07-04 | 1,052.10 |
| 2014-07-03 | 1,058.82 |
| 2014-07-02 | 1,042.02 |
| 2014-06-30 | 1,042.02 |
| 2014-06-27 | 1,070.57 |
| 2014-06-26 | 1,070.57 |
| 2014-06-25 | 1,070.57 |
| 2014-06-24 | 1,067.21 |
| 2014-06-23 | 1,068.89 |
| 2014-06-20 | 1,045.38 |
| 2014-06-19 | 1,045.38 |
| 2014-06-18 | 1,025.23 |
| 2014-06-17 | 1,020.19 |
| 2014-06-16 | 1,052.10 |
| 2014-06-13 | 1,016.83 |
| 2014-06-12 | 1,020.06 |
| 2014-06-11 | 1,020.06 |
| 2014-06-10 | 1,020.06 |
| 2014-06-09 | 1,018.44 |
| 2014-06-06 | 1,018.44 |
| 2014-06-05 | 1,003.92 |
| 2014-06-04 | 1,076.55 |
| 2014-06-03 | 1,071.70 |
| 2014-05-30 | 1,023.29 |
| 2014-05-29 | 1,023.29 |
| 2014-05-28 | 981.32 |
| 2014-05-27 | 986.17 |
| 2014-05-26 | 1,024.90 |
| 2014-05-23 | 997.46 |
| 2014-05-22 | 994.24 |
| 2014-05-21 | 994.24 |
| 2014-05-20 | 994.24 |
| 2014-05-19 | 994.24 |
| 2014-05-16 | 994.24 |
| 2014-05-15 | 995.85 |
| 2014-05-14 | 974.87 |
| 2014-05-13 | 974.87 |
| 2014-05-12 | 981.32 |
| 2014-05-09 | 981.32 |
| 2014-05-08 | 981.32 |
| 2014-05-07 | 997.46 |
| 2014-05-05 | 997.46 |
| 2014-05-02 | 997.46 |
| 2014-04-30 | 997.46 |
| 2014-04-29 | 997.46 |
| 2014-04-28 | 1,013.60 |
| 2014-04-25 | 1,018.44 |
| 2014-04-24 | 1,021.67 |
| 2014-04-23 | 1,023.29 |
| 2014-04-22 | 1,016.83 |
| 2014-04-17 | 1,016.83 |
| 2014-04-16 | 1,020.06 |
| 2014-04-15 | 1,020.06 |
| 2014-04-14 | 1,020.06 |
| 2014-04-11 | 1,021.67 |
| 2014-04-10 | 1,021.67 |
| 2014-04-09 | 1,023.29 |
| 2014-04-08 | 1,023.29 |
| 2014-04-07 | 1,023.29 |
| 2014-04-04 | 1,026.51 |
| 2014-04-03 | 1,026.51 |
| 2014-04-02 | 997.46 |
| 2014-04-01 | 997.46 |
| 2014-03-31 | 997.46 |
| 2014-03-28 | 939.36 |
| 2014-03-27 | 936.13 |
| 2014-03-26 | 949.05 |
| 2014-03-25 | 949.05 |
| 2014-03-24 | 949.05 |
| 2014-03-21 | 949.05 |
| 2014-03-20 | 949.05 |
| 2014-03-19 | 965.18 |
| 2014-03-18 | 952.27 |
| 2014-03-17 | 965.18 |
| 2014-03-14 | 944.20 |
| 2014-03-13 | 955.50 |
| 2014-03-12 | 958.73 |
| 2014-03-11 | 997.46 |
| 2014-03-10 | 1,023.29 |
| 2014-03-07 | 1,029.74 |
| 2014-03-06 | 1,062.02 |
| 2014-03-05 | 1,074.93 |
| 2014-03-04 | 1,074.93 |
| 2014-03-03 | 1,074.93 |
| 2014-02-28 | 1,074.93 |
| 2014-02-27 | 1,073.32 |
| 2014-02-26 | 1,071.70 |
| 2014-02-25 | 1,063.63 |
| 2014-02-24 | 1,068.48 |
| 2014-02-21 | 1,074.93 |
| 2014-02-20 | 1,055.56 |
| 2014-02-19 | 1,055.56 |
| 2014-02-18 | 1,055.56 |
| 2014-02-17 | 1,058.79 |
| 2014-02-14 | 1,068.48 |
| 2014-02-13 | 1,068.48 |
| 2014-02-12 | 1,060.41 |
| 2014-02-11 | 1,023.29 |
| 2014-02-10 | 1,023.29 |
| 2014-02-07 | 1,000.69 |
| 2014-02-06 | 997.46 |
| 2014-02-05 | 1,005.53 |
| 2014-02-04 | 994.24 |
| 2014-01-30 | 971.64 |
| 2014-01-29 | 965.18 |
| 2014-01-28 | 965.18 |
| 2014-01-27 | 965.18 |
| 2014-01-24 | 965.18 |
| 2014-01-23 | 926.45 |
| 2014-01-22 | 920.00 |
| 2014-01-21 | 910.31 |
| 2014-01-20 | 897.40 |
| 2014-01-17 | 886.10 |
| 2014-01-16 | 884.49 |
| 2014-01-15 | 889.33 |
| 2014-01-14 | 884.49 |
| 2014-01-13 | 884.49 |
| 2014-01-10 | 887.72 |
| 2014-01-09 | 881.26 |
| 2014-01-08 | 890.94 |
| 2014-01-07 | 890.94 |
| 2014-01-06 | 892.56 |
| 2014-01-03 | 892.56 |
| 2014-01-02 | 894.17 |
| 2013-12-31 | 897.40 |
| 2013-12-30 | 900.63 |
| 2013-12-27 | 897.40 |
| 2013-12-24 | 897.40 |
| 2013-12-23 | 897.40 |
| 2013-12-20 | 897.40 |
| 2013-12-19 | 908.70 |
| 2013-12-18 | 881.26 |
| 2013-12-17 | 879.65 |
| 2013-12-16 | 890.94 |
| 2013-12-13 | 894.17 |
| 2013-12-12 | 900.63 |
| 2013-12-11 | 897.40 |
| 2013-12-10 | 879.65 |
| 2013-12-09 | 879.65 |
| 2013-12-06 | 879.65 |
| 2013-12-05 | 890.94 |
| 2013-12-04 | 881.26 |
| 2013-12-03 | 881.26 |
| 2013-12-02 | 881.26 |
| 2013-11-29 | 879.65 |
| 2013-11-28 | 887.72 |
| 2013-11-27 | 887.72 |
| 2013-11-26 | 868.35 |
| 2013-11-25 | 865.12 |
| 2013-11-22 | 865.12 |
| 2013-11-21 | 852.21 |
| 2013-11-20 | 852.21 |
| 2013-11-19 | 840.91 |
| 2013-11-18 | 840.91 |
| 2013-11-15 | 836.07 |
| 2013-11-14 | 829.62 |
| 2013-11-13 | 829.62 |
| 2013-11-12 | 829.62 |
| 2013-11-11 | 813.48 |
| 2013-11-08 | 807.02 |
| 2013-11-07 | 807.02 |
| 2013-11-06 | 803.79 |
| 2013-11-05 | 803.79 |
| 2013-11-04 | 797.34 |
| 2013-11-01 | 797.34 |
| 2013-10-31 | 829.62 |
| 2013-10-30 | 787.65 |
| 2013-10-29 | 787.65 |
| 2013-10-28 | 787.65 |
| 2013-10-25 | 787.65 |
| 2013-10-24 | 787.65 |
| 2013-10-23 | 787.65 |
| 2013-10-22 | 787.65 |
| 2013-10-21 | 787.65 |
| 2013-10-18 | 787.65 |
| 2013-10-17 | 787.65 |
| 2013-10-16 | 787.65 |
| 2013-10-15 | 787.65 |
| 2013-10-11 | 787.65 |
| 2013-10-10 | 787.65 |
| 2013-10-09 | 787.65 |
| 2013-10-08 | 787.65 |
| 2013-10-07 | 787.65 |
| 2013-10-04 | 787.65 |
| 2013-10-03 | 787.65 |
| 2013-10-02 | 787.65 |
| 2013-09-30 | 797.34 |
| 2013-09-27 | 771.51 |
| 2013-09-26 | 771.51 |
| 2013-09-25 | 771.51 |
| 2013-09-24 | 777.97 |
| 2013-09-23 | 777.97 |
| 2013-09-19 | 773.13 |
| 2013-09-18 | 768.31 |
| 2013-09-17 | 768.31 |
| 2013-09-16 | 724.98 |
| 2013-09-13 | 724.98 |
| 2013-09-12 | 744.24 |
| 2013-09-11 | 760.29 |
| 2013-09-10 | 760.29 |
| 2013-09-09 | 737.82 |
| 2013-09-06 | 731.40 |
| 2013-09-05 | 718.56 |
| 2013-09-04 | 705.72 |
| 2013-09-03 | 705.72 |
| 2013-09-02 | 705.72 |
| 2013-08-30 | 705.72 |
| 2013-08-29 | 705.72 |
| 2013-08-28 | 705.72 |
| 2013-08-27 | 705.72 |
| 2013-08-26 | 705.72 |
| 2013-08-23 | 705.72 |
| 2013-08-22 | 705.72 |
| 2013-08-21 | 713.74 |
| 2013-08-20 | 718.56 |
| 2013-08-19 | 718.56 |
| 2013-08-16 | 718.56 |
| 2013-08-15 | 712.14 |
| 2013-08-13 | 724.98 |
| 2013-08-12 | 724.98 |
| 2013-08-09 | 724.98 |
| 2013-08-08 | 705.72 |
| 2013-08-07 | 721.77 |
| 2013-08-06 | 721.77 |
| 2013-08-05 | 721.77 |
| 2013-08-02 | 734.61 |
| 2013-08-01 | 734.61 |
| 2013-07-31 | 734.61 |
| 2013-07-30 | 734.61 |
| 2013-07-29 | 734.61 |
| 2013-07-26 | 734.61 |
| 2013-07-25 | 734.61 |
| 2013-07-24 | 734.61 |
| 2013-07-23 | 734.61 |
| 2013-07-22 | 734.61 |
| 2013-07-19 | 734.61 |
| 2013-07-18 | 734.61 |
| 2013-07-17 | 734.61 |
| 2013-07-16 | 734.61 |
| 2013-07-15 | 734.61 |
| 2013-07-12 | 734.61 |
| 2013-07-11 | 737.82 |
| 2013-07-10 | 734.61 |
| 2013-07-09 | 763.50 |
| 2013-07-08 | 763.50 |
| 2013-07-05 | 763.50 |
| 2013-07-04 | 757.08 |
| 2013-07-03 | 757.08 |
| 2013-07-02 | 757.08 |
| 2013-06-28 | 737.82 |
| 2013-06-27 | 737.82 |
| 2013-06-26 | 734.61 |
| 2013-06-25 | 734.61 |
| 2013-06-24 | 734.61 |
| 2013-06-21 | 731.40 |
| 2013-06-20 | 734.61 |
| 2013-06-19 | 741.03 |
| 2013-06-18 | 741.03 |
| 2013-06-17 | 760.29 |
| 2013-06-14 | 731.40 |
| 2013-06-13 | 731.40 |
| 2013-06-11 | 740.67 |
| 2013-06-10 | 749.94 |
| 2013-06-07 | 746.85 |
| 2013-06-06 | 743.76 |
| 2013-06-05 | 746.85 |
| 2013-06-04 | 739.13 |
| 2013-06-03 | 742.22 |
| 2013-05-31 | 743.76 |
| 2013-05-30 | 753.03 |
| 2013-05-29 | 759.21 |
| 2013-05-28 | 759.21 |
| 2013-05-27 | 759.21 |
| 2013-05-24 | 759.21 |
| 2013-05-23 | 749.94 |
| 2013-05-22 | 759.21 |
| 2013-05-21 | 759.21 |
| 2013-05-20 | 759.21 |
| 2013-05-16 | 765.40 |
| 2013-05-15 | 749.94 |
| 2013-05-14 | 746.85 |
| 2013-05-13 | 746.85 |
| 2013-05-10 | 746.85 |
| 2013-05-09 | 753.03 |
| 2013-05-08 | 746.85 |
| 2013-05-07 | 753.03 |
| 2013-05-06 | 749.94 |
| 2013-05-03 | 728.31 |
| 2013-05-02 | 740.67 |
| 2013-04-30 | 740.67 |
| 2013-04-29 | 731.40 |
| 2013-04-26 | 731.40 |
| 2013-04-25 | 743.76 |
| 2013-04-24 | 743.76 |
| 2013-04-23 | 728.31 |
| 2013-04-22 | 765.40 |
| 2013-04-19 | 765.40 |
| 2013-04-18 | 771.58 |
| 2013-04-17 | 700.49 |
| 2013-04-16 | 694.31 |
| 2013-04-15 | 688.13 |
| 2013-04-12 | 694.31 |
| 2013-04-11 | 688.13 |
| 2013-04-10 | 688.13 |
| 2013-04-09 | 672.68 |
| 2013-04-08 | 672.68 |
| 2013-04-05 | 663.40 |
| 2013-04-03 | 663.40 |
| 2013-04-02 | 675.77 |
| 2013-03-28 | 691.22 |
| 2013-03-27 | 629.41 |
| 2013-03-26 | 629.41 |
| 2013-03-25 | 629.41 |
| 2013-03-22 | 629.41 |
| 2013-03-21 | 651.04 |
| 2013-03-20 | 651.04 |
| 2013-03-19 | 651.04 |
| 2013-03-18 | 620.13 |
| 2013-03-15 | 663.40 |
| 2013-03-14 | 663.40 |
| 2013-03-13 | 663.40 |
| 2013-03-12 | 663.40 |
| 2013-03-11 | 663.40 |
| 2013-03-08 | 663.40 |
| 2013-03-07 | 663.40 |
| 2013-03-06 | 657.22 |
| 2013-03-05 | 651.04 |
| 2013-03-04 | 657.22 |
| 2013-03-01 | 657.22 |
| 2013-02-28 | 657.22 |
| 2013-02-27 | 657.22 |
| 2013-02-26 | 641.77 |
| 2013-02-25 | 672.68 |
| 2013-02-22 | 675.77 |
| 2013-02-21 | 675.77 |
| 2013-02-20 | 675.77 |
| 2013-02-19 | 688.13 |
| 2013-02-18 | 688.13 |
| 2013-02-15 | 688.13 |
| 2013-02-14 | 688.13 |
| 2013-02-08 | 688.13 |
| 2013-02-07 | 688.13 |
| 2013-02-06 | 703.58 |
| 2013-02-05 | 697.40 |
| 2013-02-04 | 712.85 |
| 2013-02-01 | 712.85 |
| 2013-01-31 | 731.40 |
| 2013-01-30 | 731.40 |
| 2013-01-29 | 703.58 |
| 2013-01-28 | 703.58 |
| 2013-01-25 | 706.67 |
| 2013-01-24 | 714.40 |
| 2013-01-23 | 715.94 |
| 2013-01-22 | 726.76 |
| 2013-01-21 | 723.67 |
| 2013-01-18 | 726.76 |
| 2013-01-17 | 725.22 |
| 2013-01-16 | 709.76 |
| 2013-01-15 | 725.22 |
| 2013-01-14 | 725.22 |
| 2013-01-11 | 714.40 |
| 2013-01-10 | 731.40 |
| 2013-01-09 | 712.85 |
| 2013-01-08 | 712.85 |
| 2013-01-07 | 703.58 |
| 2013-01-04 | 712.85 |
| 2013-01-03 | 695.86 |
| 2013-01-02 | 695.86 |
| 2012-12-31 | 681.95 |
| 2012-12-28 | 681.95 |
| 2012-12-27 | 694.31 |
| 2012-12-24 | 672.68 |
| 2012-12-21 | 623.22 |
| 2012-12-20 | 623.22 |
| 2012-12-19 | 632.50 |
| 2012-12-18 | 647.95 |
| 2012-12-17 | 647.95 |
| 2012-12-14 | 647.95 |
| 2012-12-13 | 647.95 |
| 2012-12-12 | 638.68 |
| 2012-12-11 | 657.22 |
| 2012-12-10 | 657.22 |
| 2012-12-07 | 657.22 |
| 2012-12-06 | 657.22 |
| 2012-12-05 | 638.68 |
| 2012-12-04 | 632.50 |
| 2012-12-03 | 632.50 |
| 2012-11-30 | 626.31 |
| 2012-11-29 | 610.86 |
| 2012-11-28 | 606.22 |
| 2012-11-27 | 623.22 |
| 2012-11-26 | 623.22 |
| 2012-11-23 | 617.04 |
| 2012-11-22 | 610.86 |
| 2012-11-21 | 598.50 |
| 2012-11-20 | 592.32 |
| 2012-11-19 | 592.32 |
| 2012-11-16 | 592.32 |
| 2012-11-15 | 592.32 |
| 2012-11-14 | 592.32 |
| 2012-11-13 | 592.32 |
| 2012-11-12 | 592.32 |
| 2012-11-09 | 592.32 |
| 2012-11-08 | 595.41 |
| 2012-11-07 | 607.77 |
| 2012-11-06 | 595.41 |
| 2012-11-05 | 583.04 |
| 2012-11-02 | 573.77 |
| 2012-11-01 | 555.23 |
| 2012-10-31 | 533.59 |
| 2012-10-30 | 533.59 |
| 2012-10-29 | 549.05 |
| 2012-10-26 | 549.05 |
| 2012-10-25 | 549.05 |
| 2012-10-24 | 549.05 |
| 2012-10-22 | 549.05 |
| 2012-10-19 | 550.59 |
| 2012-10-18 | 549.05 |
| 2012-10-17 | 549.05 |
| 2012-10-16 | 530.50 |
| 2012-10-15 | 518.14 |
| 2012-10-12 | 518.14 |
| 2012-10-11 | 515.05 |
| 2012-10-10 | 515.05 |
| 2012-10-09 | 511.96 |
| 2012-10-08 | 511.96 |
| 2012-10-05 | 508.25 |
| 2012-10-04 | 505.78 |
| 2012-10-03 | 502.69 |
| 2012-09-28 | 502.69 |
| 2012-09-27 | 490.32 |
| 2012-09-26 | 479.82 |
| 2012-09-25 | 479.82 |
| 2012-09-24 | 476.42 |
| 2012-09-21 | 476.42 |
| 2012-09-20 | 459.25 |
| 2012-09-19 | 458.02 |
| 2012-09-18 | 458.63 |
| 2012-09-17 | 458.02 |
| 2012-09-14 | 456.18 |
| 2012-09-13 | 449.43 |
| 2012-09-12 | 451.89 |
| 2012-09-11 | 451.89 |
| 2012-09-10 | 451.89 |
| 2012-09-07 | 457.41 |
| 2012-09-06 | 451.89 |
| 2012-09-05 | 439.62 |
| 2012-09-04 | 445.76 |
| 2012-09-03 | 445.76 |
| 2012-08-31 | 451.27 |
| 2012-08-30 | 451.27 |
| 2012-08-29 | 451.89 |
| 2012-08-28 | 451.89 |
| 2012-08-27 | 451.89 |
| 2012-08-24 | 451.89 |
| 2012-08-23 | 442.69 |
| 2012-08-22 | 442.69 |
| 2012-08-21 | 442.69 |
| 2012-08-20 | 442.69 |
| 2012-08-17 | 442.69 |
| 2012-08-16 | 442.69 |
| 2012-08-15 | 442.69 |
| 2012-08-14 | 442.69 |
| 2012-08-13 | 442.69 |
| 2012-08-10 | 442.69 |
| 2012-08-09 | 442.69 |
| 2012-08-08 | 442.69 |
| 2012-08-07 | 442.69 |
| 2012-08-06 | 430.42 |
| 2012-08-03 | 430.42 |
| 2012-08-02 | 430.42 |
| 2012-08-01 | 430.42 |
| 2012-07-31 | 430.42 |
| 2012-07-30 | 430.42 |
| 2012-07-27 | 430.42 |
| 2012-07-26 | 430.42 |
| 2012-07-25 | 421.23 |
| 2012-07-24 | 421.23 |
| 2012-07-23 | 427.36 |
| 2012-07-20 | 427.36 |
| 2012-07-19 | 426.75 |
| 2012-07-18 | 426.75 |
| 2012-07-17 | 426.75 |
| 2012-07-16 | 426.75 |
| 2012-07-13 | 421.23 |
| 2012-07-12 | 421.23 |
| 2012-07-11 | 421.23 |
| 2012-07-10 | 420.61 |
| 2012-07-09 | 418.16 |
| 2012-07-06 | 436.56 |
| 2012-07-05 | 436.56 |
| 2012-07-04 | 436.56 |
| 2012-07-03 | 436.56 |
| 2012-06-29 | 436.56 |
| 2012-06-28 | 436.56 |
| 2012-06-27 | 436.56 |
| 2012-06-26 | 436.56 |
| 2012-06-25 | 436.56 |
| 2012-06-22 | 436.56 |
| 2012-06-21 | 436.56 |
| 2012-06-20 | 436.56 |
| 2012-06-19 | 436.56 |
| 2012-06-18 | 436.56 |
| 2012-06-15 | 436.56 |
| 2012-06-14 | 436.56 |
| 2012-06-13 | 436.56 |
| 2012-06-12 | 436.56 |
| 2012-06-11 | 436.56 |
| 2012-06-08 | 427.36 |
| 2012-06-07 | 427.36 |
| 2012-06-06 | 427.36 |
| 2012-06-05 | 427.36 |
| 2012-06-04 | 424.36 |
| 2012-06-01 | 427.36 |
| 2012-05-31 | 438.75 |
| 2012-05-30 | 439.34 |
| 2012-05-29 | 439.34 |
| 2012-05-28 | 427.36 |
| 2012-05-25 | 427.36 |
| 2012-05-24 | 427.36 |
| 2012-05-23 | 427.36 |
| 2012-05-22 | 433.35 |
| 2012-05-21 | 424.36 |
| 2012-05-18 | 424.36 |
| 2012-05-17 | 424.36 |
| 2012-05-16 | 424.36 |
| 2012-05-15 | 430.95 |
| 2012-05-14 | 430.95 |
| 2012-05-11 | 432.75 |
| 2012-05-10 | 432.75 |
| 2012-05-09 | 432.75 |
| 2012-05-08 | 432.75 |
| 2012-05-07 | 433.35 |
| 2012-05-04 | 433.35 |
| 2012-05-03 | 433.35 |
| 2012-05-02 | 430.36 |
| 2012-04-30 | 430.36 |
| 2012-04-27 | 432.15 |
| 2012-04-26 | 430.36 |
| 2012-04-25 | 433.35 |
| 2012-04-24 | 433.35 |
| 2012-04-23 | 433.35 |
| 2012-04-20 | 434.55 |
| 2012-04-19 | 435.15 |
| 2012-04-18 | 436.35 |
| 2012-04-17 | 430.36 |
| 2012-04-16 | 433.35 |
| 2012-04-13 | 439.34 |
| 2012-04-12 | 439.34 |
| 2012-04-11 | 439.34 |
| 2012-04-10 | 460.32 |
| 2012-04-05 | 460.32 |
| 2012-04-03 | 460.32 |
| 2012-04-02 | 466.31 |
| 2012-03-30 | 469.31 |
| 2012-03-29 | 460.32 |
| 2012-03-28 | 460.32 |
| 2012-03-27 | 460.32 |
| 2012-03-26 | 460.32 |
| 2012-03-23 | 460.32 |
| 2012-03-22 | 460.32 |
| 2012-03-21 | 454.93 |
| 2012-03-20 | 460.32 |
| 2012-03-19 | 468.71 |
| 2012-03-16 | 468.71 |
| 2012-03-15 | 466.31 |
| 2012-03-14 | 478.30 |
| 2012-03-13 | 477.10 |
| 2012-03-12 | 477.10 |
| 2012-03-09 | 484.29 |
| 2012-03-08 | 484.29 |
| 2012-03-07 | 486.69 |
| 2012-03-06 | 487.29 |
| 2012-03-05 | 487.29 |
| 2012-03-02 | 487.29 |
| 2012-03-01 | 487.29 |
| 2012-02-29 | 487.29 |
| 2012-02-28 | 487.29 |
| 2012-02-27 | 487.29 |
| 2012-02-24 | 487.29 |
| 2012-02-23 | 481.89 |
| 2012-02-22 | 478.30 |
| 2012-02-21 | 484.89 |
| 2012-02-20 | 484.89 |
| 2012-02-17 | 481.89 |
| 2012-02-16 | 484.89 |
| 2012-02-15 | 482.49 |
| 2012-02-14 | 478.30 |
| 2012-02-13 | 477.70 |
| 2012-02-10 | 475.90 |
| 2012-02-09 | 475.90 |
| 2012-02-08 | 475.30 |
| 2012-02-07 | 471.11 |
| 2012-02-06 | 475.30 |
| 2012-02-03 | 475.90 |
| 2012-02-02 | 469.31 |
| 2012-02-01 | 468.11 |
| 2012-01-31 | 469.31 |
| 2012-01-30 | 468.71 |
| 2012-01-27 | 459.12 |
| 2012-01-26 | 469.31 |
| 2012-01-20 | 475.30 |
| 2012-01-19 | 468.71 |
| 2012-01-18 | 468.71 |
| 2012-01-17 | 460.32 |
| 2012-01-16 | 454.33 |
| 2012-01-13 | 469.31 |
| 2012-01-12 | 469.31 |
| 2012-01-11 | 451.93 |
| 2012-01-10 | 463.32 |
| 2012-01-09 | 463.32 |
| 2012-01-06 | 468.71 |
| 2012-01-05 | 468.71 |
| 2012-01-04 | 468.71 |
| 2012-01-03 | 469.31 |
| 2011-12-30 | 469.31 |
| 2011-12-29 | 469.31 |
| 2011-12-28 | 469.31 |
| 2011-12-23 | 469.31 |
| 2011-12-22 | 469.31 |
| 2011-12-21 | 469.31 |
| 2011-12-20 | 469.31 |
| 2011-12-19 | 469.31 |
| 2011-12-16 | 469.31 |
| 2011-12-15 | 469.31 |
| 2011-12-14 | 469.31 |
| 2011-12-13 | 469.31 |
| 2011-12-12 | 468.71 |
| 2011-12-09 | 469.31 |
| 2011-12-08 | 469.31 |
| 2011-12-07 | 463.32 |
| 2011-12-06 | 463.32 |
| 2011-12-05 | 469.31 |
| 2011-12-02 | 463.32 |
| 2011-12-01 | 469.31 |
| 2011-11-30 | 469.31 |
| 2011-11-29 | 469.31 |
| 2011-11-28 | 468.11 |
| 2011-11-25 | 468.11 |
| 2011-11-24 | 469.31 |
| 2011-11-23 | 469.31 |
| 2011-11-22 | 468.71 |
| 2011-11-21 | 468.71 |
| 2011-11-18 | 468.71 |
| 2011-11-17 | 468.71 |
| 2011-11-16 | 463.32 |
| 2011-11-15 | 463.32 |
| 2011-11-14 | 463.32 |
| 2011-11-11 | 463.32 |
| 2011-11-10 | 463.32 |
| 2011-11-09 | 469.31 |
| 2011-11-08 | 469.31 |
| 2011-11-07 | 469.31 |
| 2011-11-04 | 469.31 |
| 2011-11-03 | 469.31 |
| 2011-11-02 | 486.69 |
| 2011-11-01 | 499.27 |
| 2011-10-31 | 500.77 |
| 2011-10-28 | 505.26 |
| 2011-10-27 | 498.67 |
| 2011-10-26 | 483.69 |
| 2011-10-25 | 482.49 |
| 2011-10-24 | 481.29 |
| 2011-10-21 | 481.29 |
| 2011-10-20 | 483.09 |
| 2011-10-19 | 487.29 |
| 2011-10-18 | 487.29 |
| 2011-10-17 | 496.28 |
| 2011-10-14 | 496.28 |
| 2011-10-13 | 499.27 |
| 2011-10-12 | 488.48 |
| 2011-10-11 | 474.70 |
| 2011-10-10 | 474.10 |
| 2011-10-07 | 466.01 |
| 2011-10-06 | 464.82 |
| 2011-10-04 | 458.88 |
| 2011-10-03 | 465.42 |
| 2011-09-30 | 518.33 |
| 2011-09-28 | 518.33 |
| 2011-09-27 | 542.11 |
| 2011-09-26 | 542.11 |
| 2011-09-23 | 554.01 |
| 2011-09-22 | 554.01 |
| 2011-09-21 | 568.87 |
| 2011-09-20 | 568.87 |
| 2011-09-19 | 561.44 |
| 2011-09-16 | 601.57 |
| 2011-09-15 | 601.57 |
| 2011-09-14 | 571.84 |
| 2011-09-12 | 571.84 |
| 2011-09-09 | 571.84 |
| 2011-09-08 | 571.84 |
| 2011-09-07 | 571.84 |
| 2011-09-06 | 571.84 |
| 2011-09-05 | 571.84 |
| 2011-09-02 | 571.84 |
| 2011-09-01 | 598.60 |
| 2011-08-31 | 601.57 |
| 2011-08-30 | 571.84 |
| 2011-08-29 | 571.84 |
| 2011-08-26 | 571.84 |
| 2011-08-25 | 574.81 |
| 2011-08-24 | 580.76 |
| 2011-08-23 | 580.76 |
| 2011-08-22 | 580.76 |
| 2011-08-19 | 583.73 |
| 2011-08-18 | 583.73 |
| 2011-08-17 | 583.73 |
| 2011-08-16 | 583.73 |
| 2011-08-15 | 598.60 |
| 2011-08-12 | 598.60 |
| 2011-08-11 | 619.41 |
| 2011-08-10 | 604.54 |
| 2011-08-09 | 631.30 |
| 2011-08-08 | 631.30 |
| 2011-08-05 | 631.30 |
| 2011-08-04 | 672.92 |
| 2011-08-03 | 672.92 |
| 2011-08-02 | 678.86 |
| 2011-08-01 | 678.86 |
| 2011-07-29 | 678.86 |
| 2011-07-28 | 649.13 |
| 2011-07-27 | 649.13 |
| 2011-07-26 | 643.19 |
| 2011-07-25 | 643.19 |
| 2011-07-22 | 643.19 |
| 2011-07-21 | 643.19 |
| 2011-07-20 | 643.19 |
| 2011-07-19 | 643.19 |
| 2011-07-18 | 646.16 |
| 2011-07-15 | 649.13 |
| 2011-07-14 | 649.13 |
| 2011-07-13 | 649.13 |
| 2011-07-12 | 649.13 |
| 2011-07-11 | 649.13 |
| 2011-07-08 | 669.94 |
| 2011-07-07 | 669.94 |
| 2011-07-06 | 669.94 |
| 2011-07-05 | 672.92 |
| 2011-07-04 | 672.92 |
| 2011-06-30 | 672.92 |
| 2011-06-29 | 672.92 |
| 2011-06-28 | 646.16 |
| 2011-06-27 | 643.19 |
| 2011-06-24 | 643.19 |
| 2011-06-23 | 631.30 |
| 2011-06-22 | 646.16 |
| 2011-06-21 | 637.24 |
| 2011-06-20 | 637.24 |
| 2011-06-17 | 637.24 |
| 2011-06-16 | 640.22 |
| 2011-06-15 | 652.11 |
| 2011-06-14 | 652.11 |
| 2011-06-13 | 652.11 |
| 2011-06-10 | 661.02 |
| 2011-06-09 | 661.02 |
| 2011-06-08 | 672.92 |
| 2011-06-07 | 692.24 |
| 2011-06-03 | 692.24 |
| 2011-06-02 | 692.24 |
| 2011-06-01 | 693.72 |
| 2011-05-31 | 693.72 |
| 2011-05-30 | 666.97 |
| 2011-05-27 | 666.97 |
| 2011-05-26 | 666.97 |
| 2011-05-25 | 666.97 |
| 2011-05-24 | 666.97 |
| 2011-05-23 | 666.97 |
| 2011-05-20 | 666.97 |
| 2011-05-19 | 666.97 |
| 2011-05-18 | 666.97 |
| 2011-05-17 | 664.06 |
| 2011-05-16 | 669.88 |
| 2011-05-13 | 671.33 |
| 2011-05-12 | 678.59 |
| 2011-05-11 | 675.69 |
| 2011-05-09 | 675.69 |
| 2011-05-06 | 675.69 |
| 2011-05-05 | 672.78 |
| 2011-05-04 | 672.78 |
| 2011-05-03 | 672.78 |
| 2011-04-29 | 672.78 |
| 2011-04-28 | 678.59 |
| 2011-04-27 | 678.59 |
| 2011-04-26 | 678.59 |
| 2011-04-21 | 682.95 |
| 2011-04-20 | 682.95 |
| 2011-04-19 | 684.40 |
| 2011-04-18 | 684.40 |
| 2011-04-15 | 684.40 |
| 2011-04-14 | 684.40 |
| 2011-04-13 | 684.40 |
| 2011-04-12 | 669.88 |
| 2011-04-11 | 669.88 |
| 2011-04-08 | 669.88 |
| 2011-04-07 | 690.21 |
| 2011-04-06 | 687.31 |
| 2011-04-04 | 684.40 |
| 2011-04-01 | 700.38 |
| 2011-03-31 | 690.21 |
| 2011-03-30 | 653.90 |
| 2011-03-29 | 653.90 |
| 2011-03-28 | 640.82 |
| 2011-03-25 | 640.82 |
| 2011-03-24 | 640.82 |
| 2011-03-23 | 640.82 |
| 2011-03-22 | 629.20 |
| 2011-03-21 | 632.11 |
| 2011-03-18 | 629.20 |
| 2011-03-17 | 642.28 |
| 2011-03-16 | 643.73 |
| 2011-03-15 | 643.73 |
| 2011-03-14 | 643.73 |
| 2011-03-11 | 643.73 |
| 2011-03-10 | 643.73 |
| 2011-03-09 | 640.82 |
| 2011-03-08 | 640.82 |
| 2011-03-07 | 640.82 |
| 2011-03-04 | 640.82 |
| 2011-03-03 | 629.20 |
| 2011-03-02 | 629.20 |
| 2011-03-01 | 613.22 |
| 2011-02-28 | 611.77 |
| 2011-02-25 | 611.77 |
| 2011-02-24 | 629.20 |
| 2011-02-23 | 655.35 |
| 2011-02-22 | 645.18 |
| 2011-02-21 | 655.35 |
| 2011-02-18 | 693.12 |
| 2011-02-17 | 725.07 |
| 2011-02-16 | 719.26 |
| 2011-02-15 | 725.07 |
| 2011-02-14 | 725.07 |
| 2011-02-11 | 735.24 |
| 2011-02-10 | 735.24 |
| 2011-02-09 | 735.24 |
| 2011-02-08 | 739.60 |
| 2011-02-07 | 739.60 |
| 2011-02-02 | 748.32 |
| 2011-02-01 | 742.50 |
| 2011-01-31 | 748.32 |
| 2011-01-28 | 742.50 |
| 2011-01-27 | 755.58 |
| 2011-01-26 | 755.58 |
| 2011-01-25 | 733.79 |
| 2011-01-24 | 727.98 |
| 2011-01-21 | 727.98 |
| 2011-01-20 | 730.88 |
| 2011-01-19 | 730.88 |
| 2011-01-18 | 736.69 |
| 2011-01-17 | 736.69 |
| 2011-01-14 | 733.79 |
| 2011-01-13 | 733.79 |
| 2011-01-12 | 730.88 |
| 2011-01-11 | 742.50 |
| 2011-01-10 | 733.79 |
| 2011-01-07 | 748.32 |
| 2011-01-06 | 751.22 |
| 2011-01-05 | 759.94 |
| 2011-01-04 | 759.94 |
| 2011-01-03 | 757.03 |
| 2010-12-31 | 783.18 |
| 2010-12-30 | 741.05 |
| 2010-12-29 | 742.50 |
| 2010-12-28 | 742.50 |
| 2010-12-24 | 757.03 |
| 2010-12-23 | 757.03 |
| 2010-12-22 | 762.84 |
| 2010-12-21 | 741.05 |
| 2010-12-20 | 739.60 |
| 2010-12-17 | 742.50 |
| 2010-12-16 | 742.50 |
| 2010-12-15 | 742.50 |
| 2010-12-14 | 746.86 |
| 2010-12-13 | 757.03 |
| 2010-12-10 | 757.03 |
| 2010-12-09 | 757.03 |
| 2010-12-08 | 765.75 |
| 2010-12-07 | 765.75 |
| 2010-12-06 | 770.10 |
| 2010-12-03 | 770.10 |
| 2010-12-02 | 771.56 |
| 2010-12-01 | 759.94 |
| 2010-11-30 | 775.91 |
| 2010-11-29 | 778.82 |
| 2010-11-26 | 784.63 |
| 2010-11-25 | 784.63 |
| 2010-11-24 | 786.08 |
| 2010-11-23 | 768.65 |
| 2010-11-22 | 765.75 |
| 2010-11-19 | 757.03 |
| 2010-11-18 | 759.94 |
| 2010-11-17 | 759.94 |
| 2010-11-16 | 759.94 |
| 2010-11-15 | 771.56 |
| 2010-11-12 | 770.10 |
| 2010-11-11 | 770.10 |
| 2010-11-10 | 768.65 |
| 2010-11-09 | 771.56 |
| 2010-11-08 | 768.65 |
| 2010-11-05 | 762.84 |
| 2010-11-04 | 742.50 |
| 2010-11-03 | 730.88 |
| 2010-11-02 | 725.07 |
| 2010-11-01 | 758.48 |
| 2010-10-29 | 733.79 |
| 2010-10-28 | 733.79 |
| 2010-10-27 | 743.96 |
| 2010-10-26 | 748.32 |
| 2010-10-25 | 748.32 |
| 2010-10-22 | 765.75 |
| 2010-10-21 | 768.65 |
| 2010-10-20 | 768.65 |
| 2010-10-19 | 768.65 |
| 2010-10-18 | 771.56 |
| 2010-10-15 | 783.18 |
| 2010-10-14 | 783.18 |
| 2010-10-13 | 783.18 |
| 2010-10-12 | 771.56 |
| 2010-10-11 | 783.18 |
| 2010-10-08 | 781.72 |
| 2010-10-07 | 781.72 |
| 2010-10-06 | 781.72 |
| 2010-10-05 | 781.72 |
| 2010-10-04 | 781.72 |
| 2010-09-30 | 781.72 |
| 2010-09-29 | 738.36 |
| 2010-09-28 | 738.36 |
| 2010-09-27 | 712.34 |
| 2010-09-24 | 723.91 |
| 2010-09-22 | 723.91 |
| 2010-09-21 | 708.01 |
| 2010-09-20 | 706.56 |
| 2010-09-17 | 700.78 |
| 2010-09-16 | 705.12 |
| 2010-09-15 | 692.11 |
| 2010-09-14 | 692.11 |
| 2010-09-13 | 692.11 |
| 2010-09-10 | 692.11 |
| 2010-09-09 | 706.56 |
| 2010-09-08 | 703.67 |
| 2010-09-07 | 695.00 |
| 2010-09-06 | 695.00 |
| 2010-09-03 | 695.00 |
| 2010-09-02 | 695.00 |
| 2010-09-01 | 697.89 |
| 2010-08-31 | 700.78 |
| 2010-08-30 | 673.32 |
| 2010-08-27 | 703.67 |
| 2010-08-26 | 703.67 |
| 2010-08-25 | 703.67 |
| 2010-08-24 | 705.12 |
| 2010-08-23 | 705.12 |
| 2010-08-20 | 709.45 |
| 2010-08-19 | 709.45 |
| 2010-08-18 | 709.45 |
| 2010-08-17 | 709.45 |
| 2010-08-16 | 709.45 |
| 2010-08-13 | 709.45 |
| 2010-08-12 | 706.56 |
| 2010-08-11 | 700.78 |
| 2010-08-10 | 702.23 |
| 2010-08-09 | 703.67 |
| 2010-08-06 | 686.33 |
| 2010-08-05 | 666.09 |
| 2010-08-04 | 666.09 |
| 2010-08-03 | 666.09 |
| 2010-08-02 | 654.53 |
| 2010-07-30 | 654.53 |
| 2010-07-29 | 631.40 |
| 2010-07-28 | 637.18 |
| 2010-07-27 | 637.18 |
| 2010-07-26 | 637.18 |
| 2010-07-23 | 637.18 |
| 2010-07-22 | 637.18 |
| 2010-07-21 | 637.18 |
| 2010-07-20 | 637.18 |
| 2010-07-19 | 634.29 |
| 2010-07-16 | 634.29 |
| 2010-07-15 | 634.29 |
| 2010-07-14 | 628.51 |
| 2010-07-13 | 602.49 |
| 2010-07-12 | 602.49 |
| 2010-07-09 | 602.49 |
| 2010-07-08 | 602.49 |
| 2010-07-07 | 588.03 |
| 2010-07-06 | 582.25 |
| 2010-07-05 | 593.82 |
| 2010-07-02 | 622.73 |
| 2010-06-30 | 645.85 |
| 2010-06-29 | 637.18 |
| 2010-06-28 | 637.18 |
| 2010-06-25 | 625.62 |
| 2010-06-24 | 625.62 |
| 2010-06-23 | 631.40 |
| 2010-06-22 | 625.62 |
| 2010-06-21 | 625.62 |
| 2010-06-18 | 622.73 |
| 2010-06-17 | 622.73 |
| 2010-06-15 | 622.73 |
| 2010-06-14 | 622.73 |
| 2010-06-11 | 622.73 |
| 2010-06-10 | 608.27 |
| 2010-06-09 | 595.26 |
| 2010-06-08 | 593.84 |
| 2010-06-07 | 593.84 |
| 2010-06-04 | 595.26 |
| 2010-06-03 | 593.84 |
| 2010-06-02 | 592.41 |
| 2010-06-01 | 589.56 |
| 2010-05-31 | 589.56 |
| 2010-05-28 | 583.86 |
| 2010-05-27 | 583.86 |
| 2010-05-26 | 583.86 |
| 2010-05-25 | 583.86 |
| 2010-05-24 | 612.36 |
| 2010-05-20 | 612.36 |
| 2010-05-19 | 626.61 |
| 2010-05-18 | 626.61 |
| 2010-05-17 | 626.61 |
| 2010-05-14 | 635.15 |
| 2010-05-13 | 635.15 |
| 2010-05-12 | 635.15 |
| 2010-05-11 | 657.95 |
| 2010-05-10 | 657.95 |
| 2010-05-07 | 669.35 |
| 2010-05-06 | 697.84 |
| 2010-05-05 | 682.17 |
| 2010-05-04 | 680.74 |
| 2010-05-03 | 683.59 |
| 2010-04-30 | 683.59 |
| 2010-04-29 | 683.59 |
| 2010-04-28 | 740.58 |
| 2010-04-27 | 749.13 |
| 2010-04-26 | 706.39 |
| 2010-04-23 | 683.59 |
| 2010-04-22 | 683.59 |
| 2010-04-21 | 683.59 |
| 2010-04-20 | 683.59 |
| 2010-04-19 | 683.59 |
| 2010-04-16 | 683.59 |
| 2010-04-15 | 683.59 |
| 2010-04-14 | 669.35 |
| 2010-04-13 | 626.61 |
| 2010-04-12 | 618.06 |
| 2010-04-09 | 581.01 |
| 2010-04-08 | 595.26 |
| 2010-04-07 | 598.11 |
| 2010-04-01 | 549.67 |
| 2010-03-31 | 535.42 |
| 2010-03-30 | 508.35 |
| 2010-03-29 | 505.50 |
| 2010-03-26 | 514.05 |
| 2010-03-25 | 508.35 |
| 2010-03-24 | 506.93 |
| 2010-03-23 | 498.38 |
| 2010-03-22 | 489.83 |
| 2010-03-19 | 499.81 |
| 2010-03-18 | 492.68 |
| 2010-03-17 | 498.38 |
| 2010-03-16 | 486.98 |
| 2010-03-15 | 486.98 |
| 2010-03-12 | 486.98 |
| 2010-03-11 | 471.31 |
| 2010-03-10 | 468.75 |
| 2010-03-09 | 468.18 |
| 2010-03-08 | 468.18 |
| 2010-03-05 | 468.18 |
| 2010-03-04 | 475.59 |
| 2010-03-03 | 475.59 |
| 2010-03-02 | 475.59 |
| 2010-03-01 | 475.59 |
| 2010-02-26 | 475.59 |
| 2010-02-25 | 469.32 |
| 2010-02-24 | 469.32 |
| 2010-02-23 | 469.32 |
| 2010-02-22 | 469.32 |
| 2010-02-19 | 469.32 |
| 2010-02-18 | 469.89 |
| 2010-02-17 | 469.89 |
| 2010-02-12 | 455.07 |
| 2010-02-11 | 455.07 |
| 2010-02-10 | 455.07 |
| 2010-02-09 | 455.07 |
| 2010-02-08 | 455.07 |
| 2010-02-05 | 453.93 |
| 2010-02-04 | 455.64 |
| 2010-02-03 | 469.89 |
| 2010-02-02 | 461.91 |
| 2010-02-01 | 447.09 |
| 2010-01-29 | 447.09 |
| 2010-01-28 | 458.49 |
| 2010-01-27 | 469.89 |
| 2010-01-26 | 464.19 |
| 2010-01-25 | 475.59 |
| 2010-01-22 | 485.56 |
| 2010-01-21 | 498.38 |
| 2010-01-20 | 498.38 |
| 2010-01-19 | 501.23 |
| 2010-01-18 | 504.08 |
| 2010-01-15 | 486.98 |
| 2010-01-14 | 486.98 |
| 2010-01-13 | 486.98 |
| 2010-01-12 | 486.98 |
| 2010-01-11 | 481.28 |
| 2010-01-08 | 478.43 |
| 2010-01-07 | 494.11 |
| 2010-01-06 | 479.86 |
| 2010-01-05 | 479.86 |
| 2010-01-04 | 478.43 |
| 2009-12-31 | 484.13 |
| 2009-12-30 | 469.89 |
| 2009-12-29 | 475.59 |
| 2009-12-28 | 475.59 |
| 2009-12-24 | 475.59 |
| 2009-12-23 | 469.89 |
| 2009-12-22 | 477.01 |
| 2009-12-21 | 477.01 |
| 2009-12-18 | 484.13 |
| 2009-12-17 | 469.89 |
| 2009-12-16 | 469.89 |
| 2009-12-15 | 494.11 |
| 2009-12-14 | 494.11 |
| 2009-12-11 | 498.38 |
| 2009-12-10 | 498.38 |
| 2009-12-09 | 495.53 |
| 2009-12-08 | 498.38 |
| 2009-12-07 | 498.38 |
| 2009-12-04 | 498.38 |
| 2009-12-03 | 484.13 |
| 2009-12-02 | 484.13 |
| 2009-12-01 | 492.68 |
| 2009-11-30 | 452.79 |
| 2009-11-27 | 421.45 |
| 2009-11-26 | 429.99 |
| 2009-11-25 | 432.84 |
| 2009-11-24 | 427.15 |
| 2009-11-23 | 432.84 |
| 2009-11-20 | 432.84 |
| 2009-11-19 | 432.84 |
| 2009-11-18 | 424.30 |
| 2009-11-17 | 421.45 |
| 2009-11-16 | 421.45 |
| 2009-11-13 | 418.60 |
| 2009-11-12 | 418.60 |
| 2009-11-11 | 420.88 |
| 2009-11-10 | 420.88 |
| 2009-11-09 | 420.88 |
| 2009-11-06 | 420.88 |
| 2009-11-05 | 415.75 |
| 2009-11-04 | 415.75 |
| 2009-11-03 | 415.75 |
| 2009-11-02 | 415.75 |
| 2009-10-30 | 424.30 |
| 2009-10-29 | 418.60 |
| 2009-10-28 | 414.61 |
| 2009-10-27 | 414.61 |
| 2009-10-23 | 419.17 |
| 2009-10-22 | 421.45 |
| 2009-10-21 | 421.45 |
| 2009-10-20 | 417.74 |
| 2009-10-19 | 417.74 |
| 2009-10-16 | 417.74 |
| 2009-10-15 | 422.83 |
| 2009-10-14 | 422.83 |
| 2009-10-13 | 422.83 |
| 2009-10-12 | 422.83 |
| 2009-10-09 | 422.83 |
| 2009-10-08 | 420.00 |
| 2009-10-07 | 420.00 |
| 2009-10-06 | 421.13 |
| 2009-10-05 | 412.66 |
| 2009-10-02 | 412.66 |
| 2009-09-30 | 413.22 |
| 2009-09-29 | 414.92 |
| 2009-09-28 | 414.92 |
| 2009-09-25 | 414.92 |
| 2009-09-24 | 420.00 |
| 2009-09-23 | 428.48 |
| 2009-09-22 | 431.31 |
| 2009-09-21 | 430.74 |
| 2009-09-18 | 430.74 |
| 2009-09-17 | 433.57 |
| 2009-09-16 | 434.13 |
| 2009-09-15 | 434.13 |
| 2009-09-14 | 434.13 |
| 2009-09-11 | 434.13 |
| 2009-09-10 | 436.96 |
| 2009-09-09 | 411.52 |
| 2009-09-08 | 399.09 |
| 2009-09-07 | 366.31 |
| 2009-09-04 | 366.31 |
| 2009-09-03 | 374.79 |
| 2009-09-02 | 366.31 |
| 2009-09-01 | 366.31 |
| 2009-08-31 | 366.31 |
| 2009-08-28 | 380.44 |
| 2009-08-27 | 383.26 |
| 2009-08-26 | 380.44 |
| 2009-08-25 | 380.44 |
| 2009-08-24 | 380.44 |
| 2009-08-21 | 380.44 |
| 2009-08-20 | 380.44 |
| 2009-08-19 | 380.44 |
| 2009-08-18 | 379.87 |
| 2009-08-17 | 391.74 |
| 2009-08-14 | 391.74 |
| 2009-08-13 | 391.74 |
| 2009-08-12 | 383.26 |
| 2009-08-11 | 386.09 |
| 2009-08-10 | 391.74 |
| 2009-08-07 | 388.92 |
| 2009-08-06 | 394.57 |
| 2009-08-05 | 394.57 |
| 2009-08-04 | 401.92 |
| 2009-08-03 | 422.83 |
| 2009-07-31 | 425.66 |
| 2009-07-30 | 420.00 |
| 2009-07-29 | 420.00 |
| 2009-07-28 | 420.00 |
| 2009-07-27 | 407.57 |
| 2009-07-24 | 403.05 |
| 2009-07-23 | 403.05 |
| 2009-07-22 | 394.57 |
| 2009-07-21 | 394.57 |
| 2009-07-20 | 394.57 |
| 2009-07-17 | 372.52 |
| 2009-07-16 | 371.39 |
| 2009-07-15 | 380.44 |
| 2009-07-14 | 380.44 |
| 2009-07-13 | 369.13 |
| 2009-07-10 | 379.87 |
| 2009-07-09 | 404.74 |
| 2009-07-08 | 405.87 |
| 2009-07-07 | 408.13 |
| 2009-07-06 | 408.13 |
| 2009-07-03 | 408.13 |
| 2009-07-02 | 408.70 |
| 2009-06-30 | 415.48 |
| 2009-06-29 | 392.31 |
| 2009-06-26 | 405.87 |
| 2009-06-25 | 405.87 |
| 2009-06-24 | 405.87 |
| 2009-06-23 | 405.87 |
| 2009-06-22 | 408.70 |
| 2009-06-19 | 417.18 |
| 2009-06-18 | 418.87 |
| 2009-06-17 | 412.66 |
| 2009-06-16 | 388.92 |
| 2009-06-15 | 391.74 |
| 2009-06-12 | 391.74 |
| 2009-06-11 | 391.18 |
| 2009-06-10 | 395.70 |
| 2009-06-09 | 395.70 |
| 2009-06-08 | 422.83 |
| 2009-06-05 | 426.22 |
| 2009-06-04 | 439.57 |
| 2009-06-03 | 439.57 |
| 2009-06-02 | 439.57 |
| 2009-06-01 | 428.45 |
| 2009-05-29 | 400.08 |
| 2009-05-27 | 361.69 |
| 2009-05-26 | 346.12 |
| 2009-05-25 | 328.88 |
| 2009-05-22 | 328.88 |
| 2009-05-21 | 328.32 |
| 2009-05-20 | 323.87 |
| 2009-05-19 | 328.32 |
| 2009-05-18 | 328.32 |
| 2009-05-15 | 328.32 |
| 2009-05-14 | 326.65 |
| 2009-05-13 | 329.43 |
| 2009-05-12 | 329.99 |
| 2009-05-11 | 333.88 |
| 2009-05-08 | 332.21 |
| 2009-05-07 | 328.88 |
| 2009-05-06 | 331.10 |
| 2009-05-05 | 331.10 |
| 2009-05-04 | 317.19 |
| 2009-04-30 | 300.51 |
| 2009-04-29 | 302.73 |
| 2009-04-28 | 303.84 |
| 2009-04-27 | 304.40 |
| 2009-04-24 | 307.74 |
| 2009-04-23 | 307.74 |
| 2009-04-22 | 315.52 |
| 2009-04-21 | 317.19 |
| 2009-04-20 | 247.66 |
| 2009-04-17 | 247.66 |
| 2009-04-16 | 247.66 |
| 2009-04-15 | 247.66 |
| 2009-04-14 | 253.22 |
| 2009-04-09 | 250.44 |
| 2009-04-08 | 256.01 |
| 2009-04-07 | 256.01 |
| 2009-04-06 | 250.44 |
| 2009-04-03 | 261.01 |
| 2009-04-02 | 261.57 |
| 2009-04-01 | 238.21 |
| 2009-03-31 | 238.21 |
| 2009-03-30 | 244.88 |
| 2009-03-27 | 244.88 |
| 2009-03-26 | 244.88 |
| 2009-03-25 | 242.10 |
| 2009-03-24 | 242.10 |
| 2009-03-23 | 240.43 |
| 2009-03-20 | 240.43 |
| 2009-03-19 | 240.43 |
| 2009-03-18 | 239.32 |
| 2009-03-17 | 239.32 |
| 2009-03-16 | 233.76 |
| 2009-03-13 | 239.32 |
| 2009-03-12 | 239.32 |
| 2009-03-11 | 242.10 |
| 2009-03-10 | 244.32 |
| 2009-03-09 | 244.88 |
| 2009-03-06 | 244.88 |
| 2009-03-05 | 244.88 |
| 2009-03-04 | 243.21 |
| 2009-03-03 | 241.54 |
| 2009-03-02 | 241.54 |
| 2009-02-27 | 241.54 |
| 2009-02-26 | 243.21 |
| 2009-02-25 | 242.10 |
| 2009-02-24 | 247.66 |
| 2009-02-23 | 247.66 |
| 2009-02-20 | 247.66 |
| 2009-02-19 | 256.01 |
| 2009-02-18 | 259.90 |
| 2009-02-17 | 267.13 |
| 2009-02-16 | 269.91 |
| 2009-02-13 | 269.91 |
| 2009-02-12 | 274.92 |
| 2009-02-11 | 275.47 |
| 2009-02-10 | 275.47 |
| 2009-02-09 | 272.69 |
| 2009-02-06 | 272.69 |
| 2009-02-05 | 269.91 |
| 2009-02-04 | 271.02 |
| 2009-02-03 | 271.02 |
| 2009-02-02 | 272.14 |
| 2009-01-30 | 272.69 |
| 2009-01-29 | 272.69 |
| 2009-01-23 | 272.69 |
| 2009-01-22 | 266.57 |
| 2009-01-21 | 258.79 |
| 2009-01-20 | 269.91 |
| 2009-01-19 | 275.47 |
| 2009-01-16 | 275.47 |
| 2009-01-15 | 275.47 |
| 2009-01-14 | 275.47 |
| 2009-01-13 | 275.47 |
| 2009-01-12 | 283.82 |
| 2009-01-09 | 286.04 |
| 2009-01-08 | 286.04 |
| 2009-01-07 | 279.37 |
| 2009-01-06 | 278.81 |
| 2009-01-05 | 286.60 |
| 2009-01-02 | 259.34 |
| 2008-12-31 | 266.57 |
| 2008-12-30 | 256.01 |
| 2008-12-29 | 258.79 |
| 2008-12-24 | 233.76 |
| 2008-12-23 | 233.76 |
| 2008-12-22 | 233.76 |
| 2008-12-19 | 230.97 |
| 2008-12-18 | 233.76 |
| 2008-12-17 | 216.51 |
| 2008-12-16 | 216.51 |
| 2008-12-15 | 216.51 |
| 2008-12-12 | 216.51 |
| 2008-12-11 | 216.51 |
| 2008-12-10 | 216.51 |
| 2008-12-09 | 216.51 |
| 2008-12-08 | 216.51 |
| 2008-12-05 | 205.94 |
| 2008-12-04 | 205.94 |
| 2008-12-03 | 205.94 |
| 2008-12-02 | 192.04 |
| 2008-12-01 | 192.04 |
| 2008-11-28 | 192.04 |
| 2008-11-27 | 183.69 |
| 2008-11-26 | 150.32 |
| 2008-11-25 | 150.32 |
| 2008-11-24 | 150.32 |
| 2008-11-21 | 150.32 |
| 2008-11-20 | 150.32 |
| 2008-11-19 | 150.32 |
| 2008-11-18 | 150.32 |
| 2008-11-17 | 150.32 |
| 2008-11-14 | 150.32 |
| 2008-11-13 | 150.32 |
| 2008-11-12 | 150.32 |
| 2008-11-11 | 150.32 |
| 2008-11-10 | 144.75 |
| 2008-11-07 | 130.29 |
| 2008-11-06 | 134.18 |
| 2008-11-05 | 167.00 |
| 2008-11-04 | 167.00 |
| 2008-11-03 | 167.00 |
| 2008-10-31 | 167.00 |
| 2008-10-30 | 167.00 |
| 2008-10-29 | 160.05 |
| 2008-10-28 | 162.83 |
| 2008-10-27 | 162.83 |
| 2008-10-24 | 161.44 |
| 2008-10-23 | 158.66 |
| 2008-10-22 | 158.66 |
| 2008-10-21 | 173.71 |
| 2008-10-20 | 179.19 |
| 2008-10-17 | 176.45 |
| 2008-10-16 | 192.87 |
| 2008-10-15 | 206.56 |
| 2008-10-14 | 213.68 |
| 2008-10-13 | 206.56 |
| 2008-10-10 | 258.57 |
| 2008-10-09 | 271.70 |
| 2008-10-08 | 271.70 |
| 2008-10-06 | 272.25 |
| 2008-10-03 | 274.99 |
| 2008-10-02 | 274.99 |
| 2008-09-30 | 276.63 |
| 2008-09-29 | 291.96 |
| 2008-09-26 | 329.73 |
| 2008-09-25 | 323.16 |
| 2008-09-24 | 332.47 |
| 2008-09-23 | 333.02 |
| 2008-09-22 | 326.99 |
| 2008-09-19 | 337.94 |
| 2008-09-18 | 283.20 |
| 2008-09-17 | 337.40 |
| 2008-09-16 | 379.00 |
| 2008-09-12 | 392.69 |
| 2008-09-11 | 392.69 |
| 2008-09-10 | 392.69 |
| 2008-09-09 | 427.72 |
| 2008-09-08 | 452.90 |
| 2008-09-05 | 469.33 |
| 2008-09-04 | 530.91 |
| 2008-09-03 | 559.65 |
| 2008-09-02 | 570.60 |
| 2008-09-01 | 585.65 |
| 2008-08-29 | 617.13 |
| 2008-08-28 | 592.50 |
| 2008-08-27 | 618.50 |
| 2008-08-26 | 615.76 |
| 2008-08-25 | 622.61 |
| 2008-08-21 | 615.76 |
| 2008-08-20 | 618.50 |
| 2008-08-19 | 639.03 |
| 2008-08-18 | 647.24 |
| 2008-08-15 | 663.66 |
| 2008-08-14 | 667.77 |
| 2008-08-13 | 695.14 |
| 2008-08-12 | 699.25 |
| 2008-08-11 | 708.83 |
| 2008-08-08 | 718.41 |
| 2008-08-07 | 708.83 |
| 2008-08-05 | 693.77 |
| 2008-08-04 | 693.77 |
| 2008-08-01 | 718.41 |
| 2008-07-31 | 718.41 |
| 2008-07-30 | 718.41 |
| 2008-07-29 | 721.14 |
| 2008-07-28 | 748.51 |
| 2008-07-25 | 721.14 |
| 2008-07-24 | 721.14 |
| 2008-07-23 | 693.77 |
| 2008-07-22 | 693.77 |
| 2008-07-21 | 691.03 |
| 2008-07-18 | 671.87 |
| 2008-07-17 | 678.72 |
| 2008-07-16 | 678.72 |
| 2008-07-15 | 680.09 |
| 2008-07-14 | 681.45 |
| 2008-07-11 | 681.45 |
| 2008-07-10 | 666.40 |
| 2008-07-09 | 666.40 |
| 2008-07-08 | 666.40 |
| 2008-07-07 | 666.40 |
| 2008-07-04 | 666.40 |
| 2008-07-03 | 666.40 |
| 2008-07-02 | 721.14 |
| 2008-06-30 | 721.14 |
| 2008-06-27 | 734.83 |
| 2008-06-26 | 734.83 |
| 2008-06-25 | 721.14 |
| 2008-06-24 | 721.14 |
| 2008-06-23 | 743.04 |
| 2008-06-20 | 753.99 |
| 2008-06-19 | 753.99 |
| 2008-06-18 | 753.99 |
| 2008-06-17 | 753.99 |
| 2008-06-16 | 753.99 |
| 2008-06-13 | 734.83 |
| 2008-06-12 | 753.99 |
| 2008-06-11 | 762.20 |
| 2008-06-10 | 770.41 |
| 2008-06-06 | 770.41 |
| 2008-06-05 | 797.78 |
| 2008-06-04 | 797.78 |
| 2008-06-03 | 803.26 |
| 2008-06-02 | 803.26 |
| 2008-05-30 | 805.99 |
| 2008-05-29 | 745.78 |
| 2008-05-28 | 722.95 |
| 2008-05-27 | 713.56 |
| 2008-05-26 | 713.56 |
| 2008-05-23 | 713.56 |
| 2008-05-22 | 716.24 |
| 2008-05-21 | 708.19 |
| 2008-05-20 | 693.42 |
| 2008-05-19 | 713.56 |
| 2008-05-16 | 684.02 |
| 2008-05-15 | 729.67 |
| 2008-05-14 | 697.45 |
| 2008-05-13 | 697.45 |
| 2008-05-09 | 697.45 |
| 2008-05-08 | 697.45 |
| 2008-05-07 | 697.45 |
| 2008-05-06 | 710.87 |
| 2008-05-05 | 706.84 |
| 2008-05-02 | 718.93 |
| 2008-04-30 | 721.61 |
| 2008-04-29 | 713.56 |
| 2008-04-28 | 689.39 |
| 2008-04-25 | 686.71 |
| 2008-04-24 | 686.71 |
| 2008-04-23 | 692.08 |
| 2008-04-22 | 692.08 |
| 2008-04-21 | 686.71 |
| 2008-04-18 | 705.50 |
| 2008-04-17 | 705.50 |
| 2008-04-16 | 705.50 |
| 2008-04-15 | 714.90 |
| 2008-04-14 | 714.90 |
| 2008-04-11 | 714.90 |
| 2008-04-10 | 694.76 |
| 2008-04-09 | 692.08 |
| 2008-04-08 | 708.19 |
| 2008-04-07 | 704.16 |
| 2008-04-03 | 704.16 |
| 2008-04-02 | 704.16 |
| 2008-04-01 | 689.39 |
| 2008-03-31 | 685.36 |
| 2008-03-28 | 724.30 |
| 2008-03-27 | 710.87 |
| 2008-03-26 | 704.16 |
| 2008-03-25 | 704.16 |
| 2008-03-20 | 740.41 |
| 2008-03-19 | 751.15 |
| 2008-03-18 | 757.86 |
| 2008-03-17 | 765.92 |
| 2008-03-14 | 775.31 |
| 2008-03-13 | 778.00 |
| 2008-03-12 | 786.05 |
| 2008-03-11 | 786.05 |
| 2008-03-10 | 786.05 |
| 2008-03-07 | 786.05 |
| 2008-03-06 | 786.05 |
| 2008-03-05 | 786.05 |
| 2008-03-04 | 799.48 |
| 2008-03-03 | 822.30 |
| 2008-02-29 | 826.33 |
| 2008-02-28 | 799.48 |
| 2008-02-27 | 787.40 |
| 2008-02-26 | 822.30 |
| 2008-02-25 | 822.30 |
| 2008-02-22 | 826.33 |
| 2008-02-21 | 834.38 |
| 2008-02-20 | 837.07 |
| 2008-02-19 | 838.41 |
| 2008-02-18 | 826.33 |
| 2008-02-15 | 831.70 |
| 2008-02-14 | 818.27 |
| 2008-02-13 | 794.11 |
| 2008-02-12 | 822.30 |
| 2008-02-11 | 827.67 |
| 2008-02-06 | 839.75 |
| 2008-02-05 | 839.75 |
| 2008-02-04 | 830.36 |
| 2008-02-01 | 839.75 |
| 2008-01-31 | 839.75 |
| 2008-01-30 | 810.22 |
| 2008-01-29 | 810.22 |
| 2008-01-28 | 808.88 |
| 2008-01-25 | 811.56 |
| 2008-01-24 | 811.56 |
| 2008-01-23 | 747.12 |
| 2008-01-22 | 665.23 |
| 2008-01-21 | 689.39 |
| 2008-01-18 | 826.33 |
| 2008-01-17 | 839.75 |
| 2008-01-16 | 866.60 |
| 2008-01-15 | 943.13 |
| 2008-01-14 | 980.72 |
| 2008-01-11 | 988.77 |
| 2008-01-10 | 995.48 |
| 2008-01-09 | 1,010.25 |
| 2008-01-08 | 1,022.33 |
| 2008-01-07 | 1,022.33 |
| 2008-01-04 | 1,033.07 |
| 2008-01-03 | 1,041.13 |
| 2008-01-02 | 1,041.13 |
| 2007-12-31 | 1,050.53 |
| 2007-12-28 | 972.66 |
| 2007-12-27 | 974.00 |
| 2007-12-24 | 971.32 |
| 2007-12-21 | 947.15 |
| 2007-12-20 | 943.13 |
| 2007-12-19 | 947.15 |
| 2007-12-18 | 951.18 |
| 2007-12-17 | 936.41 |
| 2007-12-14 | 969.98 |
| 2007-12-13 | 1,011.59 |
| 2007-12-12 | 1,039.79 |
| 2007-12-11 | 1,041.13 |
| 2007-12-10 | 1,038.44 |
| 2007-12-07 | 1,101.54 |
| 2007-12-06 | 1,104.23 |
| 2007-12-05 | 1,118.99 |
| 2007-12-04 | 1,135.10 |
| 2007-12-03 | 1,137.79 |
| 2007-11-30 | 1,137.79 |
| 2007-11-29 | 1,133.76 |
| 2007-11-28 | 1,072.01 |
| 2007-11-27 | 1,054.55 |
| 2007-11-26 | 1,054.55 |
| 2007-11-23 | 1,063.95 |
| 2007-11-22 | 1,070.66 |
| 2007-11-21 | 1,084.09 |
| 2007-11-20 | 1,097.51 |
| 2007-11-19 | 1,105.57 |
| 2007-11-16 | 1,129.73 |
| 2007-11-15 | 1,133.76 |
| 2007-11-14 | 1,124.36 |
| 2007-11-13 | 1,108.25 |
| 2007-11-12 | 1,106.91 |
| 2007-11-09 | 1,108.25 |
| 2007-11-08 | 1,027.70 |
| 2007-11-07 | 1,041.13 |
| 2007-11-06 | 1,041.13 |
| 2007-11-05 | 1,073.35 |
| 2007-11-02 | 1,077.38 |
| 2007-11-01 | 1,081.40 |
| 2007-10-31 | 998.17 |
| 2007-10-30 | 884.06 |
| 2007-10-29 | 874.66 |
| 2007-10-26 | 841.10 |
| 2007-10-25 | 812.90 |
| 2007-10-24 | 812.90 |
| 2007-10-23 | 798.14 |
| 2007-10-22 | 769.94 |
| 2007-10-18 | 812.90 |
| 2007-10-17 | 812.90 |
| 2007-10-16 | 806.19 |
| 2007-10-15 | 820.89 |
| 2007-10-12 | 828.91 |
| 2007-10-11 | 830.25 |
| 2007-10-10 | 808.86 |
| 2007-10-09 | 796.83 |
| 2007-10-08 | 802.18 |
| 2007-10-05 | 806.19 |
| 2007-10-04 | 798.17 |
| 2007-10-03 | 808.86 |
| 2007-10-02 | 811.54 |
| 2007-09-28 | 822.23 |
| 2007-09-27 | 787.48 |
| 2007-09-25 | 808.86 |
| 2007-09-24 | 835.59 |
| 2007-09-21 | 782.13 |
| 2007-09-20 | 740.70 |
| 2007-09-19 | 743.37 |
| 2007-09-18 | 724.66 |
| 2007-09-17 | 724.66 |
| 2007-09-14 | 748.72 |
| 2007-09-13 | 735.35 |
| 2007-09-12 | 731.34 |
| 2007-09-11 | 717.98 |
| 2007-09-10 | 707.28 |
| 2007-09-07 | 681.89 |
| 2007-09-06 | 675.21 |
| 2007-09-05 | 675.21 |
| 2007-09-04 | 651.15 |
| 2007-09-03 | 653.82 |
| 2007-08-31 | 635.11 |
| 2007-08-30 | 621.74 |
| 2007-08-29 | 605.71 |
| 2007-08-28 | 617.73 |
| 2007-08-27 | 627.09 |
| 2007-08-24 | 600.36 |
| 2007-08-23 | 600.36 |
| 2007-08-22 | 570.96 |
| 2007-08-21 | 568.28 |
| 2007-08-20 | 554.92 |
| 2007-08-17 | 554.92 |
| 2007-08-16 | 592.34 |
| 2007-08-15 | 648.48 |
| 2007-08-14 | 635.11 |
| 2007-08-13 | 635.11 |
| 2007-08-10 | 648.48 |
| 2007-08-09 | 664.51 |
| 2007-08-08 | 667.19 |
| 2007-08-07 | 664.51 |
| 2007-08-06 | 664.51 |
| 2007-08-03 | 707.28 |
| 2007-08-02 | 717.98 |
| 2007-08-01 | 709.96 |
| 2007-07-31 | 715.30 |
| 2007-07-30 | 707.28 |
| 2007-07-27 | 696.59 |
| 2007-07-26 | 709.96 |
| 2007-07-25 | 715.30 |
| 2007-07-24 | 707.28 |
| 2007-07-23 | 709.96 |
| 2007-07-20 | 712.63 |
| 2007-07-19 | 707.28 |
| 2007-07-18 | 708.62 |
| 2007-07-17 | 709.96 |
| 2007-07-16 | 709.96 |
| 2007-07-13 | 711.29 |
| 2007-07-12 | 709.96 |
| 2007-07-11 | 701.94 |
| 2007-07-10 | 656.50 |
| 2007-07-09 | 640.46 |
| 2007-07-06 | 607.04 |
| 2007-07-05 | 611.05 |
| 2007-07-04 | 595.01 |
| 2007-07-03 | 604.37 |
| 2007-06-29 | 538.88 |
| 2007-06-28 | 536.20 |
| 2007-06-27 | 522.84 |
| 2007-06-26 | 520.17 |
| 2007-06-25 | 528.18 |
| 2007-06-22 | 546.90 |
| 2007-06-21 | 549.57 |
| 2007-06-20 | 534.87 |
| 2007-06-18 | 536.20 |
| 2007-06-15 | 538.88 |
| 2007-06-14 | 536.20 |
| 2007-06-13 | 541.55 |
| 2007-06-12 | 541.55 |
| 2007-06-11 | 546.90 |
| 2007-06-08 | 546.90 |
| 2007-06-07 | 546.90 |
| 2007-06-06 | 550.91 |
| 2007-06-05 | 552.24 |
| 2007-06-04 | 557.59 |
| 2007-06-01 | 557.59 |
| 2007-05-31 | 539.18 |
| 2007-05-30 | 526.03 |
| 2007-05-29 | 526.03 |
| 2007-05-28 | 526.03 |
| 2007-05-25 | 504.98 |
| 2007-05-23 | 508.93 |
| 2007-05-22 | 512.87 |
| 2007-05-21 | 516.82 |
| 2007-05-18 | 518.13 |
| 2007-05-17 | 531.29 |
| 2007-05-16 | 489.20 |
| 2007-05-15 | 489.20 |
| 2007-05-14 | 489.20 |
| 2007-05-11 | 489.20 |
| 2007-05-10 | 491.83 |
| 2007-05-09 | 486.57 |
| 2007-05-08 | 485.25 |
| 2007-05-07 | 486.57 |
| 2007-05-04 | 491.83 |
| 2007-05-03 | 497.09 |
| 2007-05-02 | 499.72 |
| 2007-04-30 | 495.78 |
| 2007-04-27 | 494.46 |
| 2007-04-26 | 493.15 |
| 2007-04-25 | 497.09 |
| 2007-04-24 | 504.98 |
| 2007-04-23 | 494.46 |
| 2007-04-20 | 468.16 |
| 2007-04-19 | 449.74 |
| 2007-04-18 | 452.38 |
| 2007-04-17 | 478.68 |
| 2007-04-16 | 491.83 |
| 2007-04-13 | 491.83 |
| 2007-04-12 | 489.20 |
| 2007-04-11 | 491.83 |
| 2007-04-10 | 481.31 |
| 2007-04-04 | 472.10 |
| 2007-04-03 | 470.79 |
| 2007-04-02 | 465.53 |
| 2007-03-30 | 468.16 |
| 2007-03-29 | 465.53 |
| 2007-03-28 | 465.53 |
| 2007-03-27 | 461.58 |
| 2007-03-26 | 455.01 |
| 2007-03-23 | 452.38 |
| 2007-03-22 | 451.06 |
| 2007-03-21 | 448.43 |
| 2007-03-20 | 439.22 |
| 2007-03-19 | 431.33 |
| 2007-03-16 | 437.91 |
| 2007-03-15 | 423.44 |
| 2007-03-14 | 425.55 |
| 2007-03-13 | 423.97 |
| 2007-03-12 | 437.91 |
| 2007-03-09 | 426.07 |
| 2007-03-08 | 412.92 |
| 2007-03-07 | 412.92 |
| 2007-03-06 | 415.55 |
| 2007-03-05 | 403.98 |
| 2007-03-02 | 414.50 |
| 2007-03-01 | 405.03 |
| 2007-02-28 | 410.29 |
| 2007-02-27 | 413.45 |
| 2007-02-26 | 413.45 |
| 2007-02-23 | 420.81 |
| 2007-02-22 | 413.97 |
| 2007-02-21 | 415.02 |
| 2007-02-16 | 416.60 |
| 2007-02-15 | 417.13 |
| 2007-02-14 | 418.18 |
| 2007-02-13 | 412.92 |
| 2007-02-12 | 423.44 |
| 2007-02-09 | 418.18 |
| 2007-02-08 | 420.81 |
| 2007-02-07 | 423.44 |
| 2007-02-06 | 422.39 |
| 2007-02-05 | 423.44 |
| 2007-02-02 | 423.44 |
| 2007-02-01 | 423.44 |
| 2007-01-31 | 425.02 |
| 2007-01-30 | 425.55 |
| 2007-01-29 | 423.97 |
| 2007-01-26 | 424.49 |
| 2007-01-25 | 426.07 |
| 2007-01-24 | 425.55 |
| 2007-01-23 | 425.55 |
| 2007-01-22 | 431.33 |
| 2007-01-19 | 427.39 |
| 2007-01-18 | 425.55 |
| 2007-01-17 | 426.07 |
| 2007-01-16 | 426.07 |
| 2007-01-15 | 441.85 |
| 2007-01-12 | 426.07 |
| 2007-01-11 | 426.07 |
| 2007-01-10 | 424.49 |
| 2007-01-09 | 426.07 |
| 2007-01-08 | 420.81 |
| 2007-01-05 | 426.07 |
| 2007-01-04 | 426.07 |
| 2007-01-03 | 426.07 |
| 2007-01-02 | 439.22 |
| 2006-12-29 | 452.38 |
| 2006-12-28 | 448.43 |
| 2006-12-27 | 452.38 |
| 2006-12-22 | 461.58 |
| 2006-12-21 | 462.90 |
| 2006-12-20 | 462.90 |
| 2006-12-19 | 465.53 |
| 2006-12-18 | 465.53 |
| 2006-12-15 | 465.53 |
| 2006-12-14 | 468.16 |
| 2006-12-13 | 464.21 |
| 2006-12-12 | 466.84 |
| 2006-12-11 | 470.79 |
| 2006-12-08 | 473.42 |
| 2006-12-07 | 474.73 |
| 2006-12-06 | 478.68 |
| 2006-12-05 | 476.05 |
| 2006-12-04 | 476.05 |
| 2006-12-01 | 478.68 |
| 2006-11-30 | 478.68 |
| 2006-11-29 | 478.68 |
| 2006-11-28 | 473.42 |
| 2006-11-27 | 487.88 |
| 2006-11-24 | 491.83 |
| 2006-11-23 | 489.20 |
| 2006-11-22 | 494.46 |
| 2006-11-21 | 491.83 |
| 2006-11-20 | 491.83 |
| 2006-11-17 | 491.83 |
| 2006-11-16 | 494.46 |
| 2006-11-15 | 497.09 |
| 2006-11-14 | 494.46 |
| 2006-11-13 | 491.83 |
| 2006-11-10 | 497.09 |
| 2006-11-09 | 497.09 |
| 2006-11-08 | 485.25 |
| 2006-11-07 | 483.94 |
| 2006-11-06 | 489.20 |
| 2006-11-03 | 491.83 |
| 2006-11-02 | 486.57 |
| 2006-11-01 | 493.15 |
| 2006-10-31 | 491.83 |
| 2006-10-27 | 486.57 |
| 2006-10-26 | 493.15 |
| 2006-10-25 | 491.83 |
| 2006-10-24 | 493.15 |
| 2006-10-23 | 494.46 |
| 2006-10-20 | 494.46 |
| 2006-10-19 | 486.57 |
| 2006-10-18 | 482.62 |
| 2006-10-17 | 478.70 |
| 2006-10-16 | 489.17 |
| 2006-10-13 | 491.79 |
| 2006-10-12 | 491.79 |
| 2006-10-11 | 497.03 |
| 2006-10-10 | 478.70 |
| 2006-10-09 | 476.08 |
| 2006-10-06 | 489.17 |
| 2006-10-05 | 499.64 |
| 2006-10-04 | 499.64 |
| 2006-10-03 | 499.64 |
| 2006-09-29 | 499.64 |
| 2006-09-28 | 489.17 |
| 2006-09-27 | 490.48 |
| 2006-09-26 | 491.79 |
| 2006-09-25 | 487.86 |
| 2006-09-22 | 470.84 |
| 2006-09-21 | 468.22 |
| 2006-09-20 | 468.22 |
| 2006-09-19 | 468.22 |
| 2006-09-18 | 456.44 |
| 2006-09-15 | 452.51 |
| 2006-09-14 | 455.13 |
| 2006-09-13 | 448.58 |
| 2006-09-12 | 444.66 |
| 2006-09-11 | 434.18 |
| 2006-09-08 | 434.18 |
| 2006-09-07 | 421.09 |
| 2006-09-06 | 426.33 |
| 2006-09-05 | 425.02 |
| 2006-09-04 | 427.63 |
| 2006-09-01 | 421.61 |
| 2006-08-31 | 421.61 |
| 2006-08-30 | 420.56 |
| 2006-08-29 | 421.09 |
| 2006-08-28 | 421.09 |
| 2006-08-25 | 421.09 |
| 2006-08-24 | 423.18 |
| 2006-08-23 | 423.18 |
| 2006-08-22 | 423.18 |
| 2006-08-21 | 418.47 |
| 2006-08-18 | 423.71 |
| 2006-08-17 | 421.09 |
| 2006-08-16 | 431.56 |
| 2006-08-15 | 430.25 |
| 2006-08-14 | 431.56 |
| 2006-08-11 | 431.56 |
| 2006-08-10 | 418.47 |
| 2006-08-09 | 394.90 |
| 2006-08-08 | 397.52 |
| 2006-08-07 | 397.52 |
| 2006-08-04 | 397.00 |
| 2006-08-03 | 397.00 |
| 2006-08-02 | 397.52 |
| 2006-08-01 | 397.52 |
| 2006-07-31 | 402.76 |
| 2006-07-28 | 397.52 |
| 2006-07-27 | 415.85 |
| 2006-07-26 | 417.95 |
| 2006-07-25 | 417.95 |
| 2006-07-24 | 415.85 |
| 2006-07-21 | 415.85 |
| 2006-07-20 | 423.71 |
| 2006-07-19 | 423.71 |
| 2006-07-18 | 419.78 |
| 2006-07-17 | 410.61 |
| 2006-07-14 | 413.23 |
| 2006-07-13 | 413.23 |
| 2006-07-12 | 413.23 |
| 2006-07-11 | 418.47 |
| 2006-07-10 | 413.23 |
| 2006-07-07 | 427.63 |
| 2006-07-06 | 427.63 |
| 2006-07-05 | 423.71 |
| 2006-07-04 | 434.18 |
| 2006-07-03 | 434.18 |
| 2006-06-30 | 434.18 |
| 2006-06-29 | 419.78 |
| 2006-06-28 | 413.23 |
| 2006-06-27 | 423.71 |
| 2006-06-26 | 419.78 |
| 2006-06-23 | 408.00 |
| 2006-06-22 | 397.52 |
| 2006-06-21 | 388.36 |
| 2006-06-20 | 383.12 |
| 2006-06-19 | 362.17 |
| 2006-06-16 | 362.17 |
| 2006-06-15 | 362.17 |
| 2006-06-14 | 362.17 |
| 2006-06-13 | 362.17 |
| 2006-06-12 | 389.67 |
| 2006-06-09 | 384.43 |
| 2006-06-08 | 379.19 |
| 2006-06-07 | 390.98 |
| 2006-06-06 | 396.21 |
| 2006-06-05 | 397.52 |
| 2006-06-02 | 392.28 |
| 2006-06-01 | 397.52 |
| 2006-05-30 | 394.90 |
| 2006-05-29 | 394.90 |
| 2006-05-26 | 387.05 |
| 2006-05-25 | 375.26 |
| 2006-05-24 | 393.59 |
| 2006-05-23 | 394.90 |
| 2006-05-22 | 394.90 |
| 2006-05-19 | 421.09 |
| 2006-05-18 | 422.40 |
| 2006-05-17 | 472.15 |
| 2006-05-16 | 472.15 |
| 2006-05-15 | 472.15 |
| 2006-05-12 | 472.15 |
| 2006-05-11 | 472.15 |
| 2006-05-10 | 447.44 |
| 2006-05-09 | 440.94 |
| 2006-05-08 | 443.54 |
| 2006-05-04 | 420.14 |
| 2006-05-03 | 421.44 |
| 2006-05-02 | 388.93 |
| 2006-04-28 | 353.82 |
| 2006-04-27 | 331.71 |
| 2006-04-26 | 316.11 |
| 2006-04-25 | 316.11 |
| 2006-04-24 | 323.91 |
| 2006-04-21 | 321.31 |
| 2006-04-20 | 339.52 |
| 2006-04-19 | 347.32 |
| 2006-04-18 | 320.01 |
| 2006-04-13 | 294.00 |
| 2006-04-12 | 281.00 |
| 2006-04-11 | 278.40 |
| 2006-04-10 | 278.40 |
| 2006-04-07 | 262.80 |
| 2006-04-06 | 262.80 |
| 2006-04-04 | 262.80 |
| 2006-04-03 | 262.80 |
| 2006-03-31 | 262.80 |
| 2006-03-30 | 262.80 |
| 2006-03-29 | 269.30 |
| 2006-03-28 | 273.20 |
| 2006-03-27 | 278.40 |
| 2006-03-24 | 258.89 |
| 2006-03-23 | 214.68 |
| 2006-03-22 | 212.08 |
| 2006-03-21 | 210.78 |
| 2006-03-20 | 212.08 |
| 2006-03-17 | 212.08 |
| 2006-03-16 | 213.38 |
| 2006-03-15 | 210.78 |
| 2006-03-14 | 209.48 |
| 2006-03-13 | 210.78 |
| 2006-03-10 | 206.88 |
| 2006-03-09 | 204.28 |
| 2006-03-08 | 201.68 |
| 2006-03-07 | 208.18 |
| 2006-03-06 | 212.08 |
| 2006-03-03 | 212.08 |
| 2006-03-02 | 209.48 |
| 2006-03-01 | 209.48 |
| 2006-02-28 | 209.48 |
| 2006-02-27 | 209.48 |
| 2006-02-24 | 209.48 |
| 2006-02-23 | 212.08 |
| 2006-02-22 | 212.08 |
| 2006-02-21 | 212.08 |
| 2006-02-20 | 210.78 |
| 2006-02-17 | 212.08 |
| 2006-02-16 | 212.08 |
| 2006-02-15 | 213.38 |
| 2006-02-14 | 210.78 |
| 2006-02-13 | 213.38 |
| 2006-02-10 | 214.68 |
| 2006-02-09 | 202.98 |
| 2006-02-08 | 199.08 |
| 2006-02-07 | 204.28 |
| 2006-02-06 | 205.58 |
| 2006-02-03 | 205.58 |
| 2006-02-02 | 206.88 |
| 2006-02-01 | 206.88 |
| 2006-01-27 | 206.88 |
| 2006-01-26 | 206.88 |
| 2006-01-25 | 206.88 |
| 2006-01-24 | 209.48 |
| 2006-01-23 | 209.48 |
| 2006-01-20 | 208.18 |
| 2006-01-19 | 206.88 |
| 2006-01-18 | 205.58 |
| 2006-01-17 | 200.38 |
| 2006-01-16 | 208.18 |
| 2006-01-13 | 201.68 |
| 2006-01-12 | 199.08 |
| 2006-01-11 | 196.48 |
| 2006-01-10 | 196.48 |
| 2006-01-09 | 196.48 |
| 2006-01-06 | 195.18 |
| 2006-01-05 | 191.28 |
| 2006-01-04 | 189.98 |
| 2006-01-03 | 188.68 |
| 2005-12-30 | 188.68 |
| 2005-12-29 | 187.38 |
| 2005-12-28 | 188.68 |
| 2005-12-23 | 187.38 |
| 2005-12-22 | 188.68 |
| 2005-12-21 | 188.68 |
| 2005-12-20 | 188.68 |
| 2005-12-19 | 188.68 |
| 2005-12-16 | 188.68 |
| 2005-12-15 | 188.68 |
| 2005-12-14 | 187.38 |
| 2005-12-13 | 188.68 |
| 2005-12-12 | 188.68 |
| 2005-12-09 | 182.17 |
| 2005-12-08 | 182.17 |
| 2005-12-07 | 182.17 |
| 2005-12-06 | 179.57 |
| 2005-12-05 | 180.87 |
| 2005-12-02 | 180.87 |
| 2005-12-01 | 182.17 |
| 2005-11-30 | 182.17 |
| 2005-11-29 | 180.87 |
| 2005-11-28 | 180.87 |
| 2005-11-25 | 180.87 |
| 2005-11-24 | 180.87 |
| 2005-11-23 | 180.87 |
| 2005-11-22 | 180.87 |
| 2005-11-21 | 180.87 |
| 2005-11-18 | 179.57 |
| 2005-11-17 | 178.27 |
| 2005-11-16 | 180.87 |
| 2005-11-15 | 180.87 |
| 2005-11-14 | 178.27 |
| 2005-11-11 | 174.37 |
| 2005-11-10 | 169.17 |
| 2005-11-09 | 170.47 |
| 2005-11-08 | 167.87 |
| 2005-11-07 | 167.87 |
| 2005-11-04 | 173.07 |
| 2005-11-03 | 170.47 |
| 2005-11-02 | 167.87 |
| 2005-11-01 | 167.87 |
| 2005-10-31 | 167.87 |
| 2005-10-28 | 166.57 |
| 2005-10-27 | 166.57 |
| 2005-10-26 | 166.57 |
| 2005-10-25 | 169.17 |
| 2005-10-24 | 166.57 |
| 2005-10-21 | 166.57 |
| 2005-10-20 | 166.57 |
| 2005-10-19 | 169.17 |
| 2005-10-18 | 167.88 |
| 2005-10-17 | 166.58 |
| 2005-10-14 | 171.76 |
| 2005-10-13 | 165.29 |
| 2005-10-12 | 161.41 |
| 2005-10-10 | 166.58 |
| 2005-10-07 | 163.99 |
| 2005-10-06 | 163.99 |
| 2005-10-05 | 165.29 |
| 2005-10-04 | 166.58 |
| 2005-10-03 | 165.29 |
| 2005-09-30 | 167.88 |
| 2005-09-29 | 167.88 |
| 2005-09-28 | 163.99 |
| 2005-09-27 | 165.29 |
| 2005-09-26 | 166.58 |
| 2005-09-23 | 166.58 |
| 2005-09-22 | 169.17 |
| 2005-09-21 | 170.46 |
| 2005-09-20 | 171.76 |
| 2005-09-16 | 175.64 |
| 2005-09-15 | 173.05 |
| 2005-09-14 | 174.35 |
| 2005-09-13 | 176.94 |
| 2005-09-12 | 176.94 |
| 2005-09-09 | 174.35 |
| 2005-09-08 | 174.35 |
| 2005-09-07 | 178.23 |
| 2005-09-06 | 179.52 |
| 2005-09-05 | 174.35 |
| 2005-09-02 | 175.64 |
| 2005-09-01 | 170.46 |
| 2005-08-31 | 169.17 |
| 2005-08-30 | 170.46 |
| 2005-08-29 | 169.17 |
| 2005-08-26 | 174.35 |
| 2005-08-25 | 174.35 |
| 2005-08-24 | 174.35 |
| 2005-08-23 | 171.76 |
| 2005-08-22 | 178.23 |
| 2005-08-19 | 162.70 |
| 2005-08-18 | 166.58 |
| 2005-08-17 | 169.17 |
| 2005-08-16 | 170.46 |
| 2005-08-15 | 173.05 |
| 2005-08-12 | 176.94 |
| 2005-08-11 | 180.82 |
| 2005-08-10 | 180.82 |
| 2005-08-09 | 183.41 |
| 2005-08-08 | 184.70 |
| 2005-08-05 | 185.99 |
| 2005-08-04 | 185.99 |
| 2005-08-03 | 187.29 |
| 2005-08-02 | 183.41 |
| 2005-08-01 | 180.82 |
| 2005-07-29 | 184.70 |
| 2005-07-28 | 180.82 |
| 2005-07-27 | 182.11 |
| 2005-07-26 | 182.11 |
| 2005-07-25 | 182.11 |
| 2005-07-22 | 187.29 |
| 2005-07-21 | 191.17 |
| 2005-07-20 | 188.58 |
| 2005-07-19 | 185.99 |
| 2005-07-18 | 179.52 |
| 2005-07-15 | 173.05 |
| 2005-07-14 | 173.05 |
| 2005-07-13 | 176.94 |
| 2005-07-12 | 171.76 |
| 2005-07-11 | 173.05 |
| 2005-07-08 | 173.05 |
| 2005-07-07 | 166.58 |
| 2005-07-06 | 178.23 |
| 2005-07-05 | 178.23 |
| 2005-07-04 | 178.23 |
| 2005-06-30 | 178.23 |
| 2005-06-29 | 178.23 |
| 2005-06-28 | 178.23 |
| 2005-06-27 | 178.23 |
| 2005-06-24 | 178.23 |
| 2005-06-23 | 178.23 |
| 2005-06-22 | 178.23 |
| 2005-06-21 | 178.23 |
| 2005-06-20 | 178.23 |
| 2005-06-17 | 178.23 |
| 2005-06-16 | 178.23 |
| 2005-06-15 | 178.23 |
| 2005-06-14 | 179.52 |
| 2005-06-13 | 178.23 |
| 2005-06-10 | 176.94 |
| 2005-06-09 | 178.23 |
| 2005-06-08 | 178.23 |
| 2005-06-07 | 175.64 |
| 2005-06-06 | 176.94 |
| 2005-06-03 | 176.94 |
| 2005-06-02 | 175.64 |
| 2005-06-01 | 176.94 |
| 2005-05-31 | 179.52 |
| 2005-05-30 | 180.82 |
| 2005-05-27 | 178.23 |
| 2005-05-26 | 175.64 |
| 2005-05-25 | 175.64 |
| 2005-05-24 | 179.49 |
| 2005-05-23 | 179.49 |
| 2005-05-20 | 176.92 |
| 2005-05-19 | 176.92 |
| 2005-05-18 | 173.08 |
| 2005-05-17 | 171.79 |
| 2005-05-13 | 173.08 |
| 2005-05-12 | 175.64 |
| 2005-05-11 | 176.92 |
| 2005-05-10 | 178.21 |
| 2005-05-09 | 180.77 |
| 2005-05-06 | 180.77 |
| 2005-05-05 | 187.18 |
| 2005-05-04 | 178.21 |
| 2005-05-03 | 182.05 |
| 2005-04-29 | 184.62 |
| 2005-04-28 | 179.49 |
| 2005-04-27 | 182.05 |
| 2005-04-26 | 183.33 |
| 2005-04-25 | 179.49 |
| 2005-04-22 | 184.62 |
| 2005-04-21 | 173.08 |
| 2005-04-20 | 178.21 |
| 2005-04-19 | 185.90 |
| 2005-04-18 | 188.46 |
| 2005-04-15 | 196.15 |
| 2005-04-14 | 201.28 |
| 2005-04-13 | 202.56 |
| 2005-04-12 | 202.56 |
| 2005-04-11 | 203.85 |
| 2005-04-08 | 202.56 |
| 2005-04-07 | 206.41 |
| 2005-04-06 | 198.72 |
| 2005-04-04 | 198.72 |
| 2005-04-01 | 197.44 |
| 2005-03-31 | 196.15 |
| 2005-03-30 | 192.31 |
| 2005-03-29 | 192.31 |
| 2005-03-24 | 194.87 |
| 2005-03-23 | 194.87 |
| 2005-03-22 | 196.15 |
| 2005-03-21 | 194.87 |
| 2005-03-18 | 194.87 |
| 2005-03-17 | 196.15 |
| 2005-03-16 | 193.59 |
| 2005-03-15 | 194.87 |
| 2005-03-14 | 197.44 |
| 2005-03-11 | 196.15 |
| 2005-03-10 | 196.15 |
| 2005-03-09 | 198.72 |
| 2005-03-08 | 194.87 |
| 2005-03-07 | 202.56 |
| 2005-03-04 | 180.77 |
| 2005-03-03 | 180.77 |
| 2005-03-02 | 179.49 |
| 2005-03-01 | 182.05 |
| 2005-02-28 | 180.77 |
| 2005-02-25 | 183.33 |
| 2005-02-24 | 191.03 |
| 2005-02-23 | 183.33 |
| 2005-02-22 | 180.77 |
| 2005-02-21 | 173.08 |
| 2005-02-18 | 167.95 |
| 2005-02-17 | 161.54 |
| 2005-02-16 | 164.10 |
| 2005-02-15 | 156.41 |
| 2005-02-14 | 151.28 |
| 2005-02-08 | 138.46 |
| 2005-02-07 | 132.05 |
| 2005-02-04 | 132.05 |
| 2005-02-03 | 132.05 |
| 2005-02-02 | 132.05 |
| 2005-02-01 | 130.77 |
| 2005-01-31 | 133.33 |
| 2005-01-28 | 129.49 |
| 2005-01-27 | 126.92 |
| 2005-01-26 | 130.77 |
| 2005-01-25 | 126.92 |
| 2005-01-24 | 126.92 |
| 2005-01-21 | 130.77 |
| 2005-01-20 | 130.77 |
| 2005-01-19 | 132.05 |
| 2005-01-18 | 138.46 |
| 2005-01-17 | 130.77 |
| 2005-01-14 | 133.33 |
| 2005-01-13 | 125.64 |
| 2005-01-12 | 116.67 |
| 2005-01-11 | 115.38 |
| 2005-01-10 | 114.10 |
| 2005-01-07 | 112.82 |
| 2005-01-06 | 112.82 |
| 2005-01-05 | 111.54 |
| 2005-01-04 | 112.82 |
| 2005-01-03 | 112.82 |
| 2004-12-31 | 108.97 |
| 2004-12-30 | 108.97 |
| 2004-12-29 | 110.26 |
| 2004-12-28 | 110.26 |
| 2004-12-24 | 110.26 |
| 2004-12-23 | 107.69 |
| 2004-12-22 | 106.41 |
| 2004-12-21 | 103.85 |
| 2004-12-20 | 101.28 |
| 2004-12-17 | 100.00 |
| 2004-12-16 | 100.00 |
| 2004-12-15 | 100.00 |
| 2004-12-14 | 101.28 |
| 2004-12-13 | 101.28 |
| 2004-12-10 | 100.00 |
| 2004-12-09 | 101.28 |
| 2004-12-08 | 101.28 |
| 2004-12-07 | 102.56 |
| 2004-12-06 | 103.85 |
| 2004-12-03 | 102.56 |
| 2004-12-02 | 103.85 |
| 2004-12-01 | 103.85 |
| 2004-11-30 | 105.13 |
| 2004-11-29 | 106.41 |
| 2004-11-26 | 105.13 |
| 2004-11-25 | 103.85 |
| 2004-11-24 | 108.97 |
| 2004-11-23 | 102.56 |
| 2004-11-22 | 100.00 |
| 2004-11-19 | 100.00 |
| 2004-11-18 | 98.72 |
| 2004-11-17 | 100.00 |
| 2004-11-16 | 101.28 |
| 2004-11-15 | 101.28 |
| 2004-11-12 | 101.28 |
| 2004-11-11 | 103.85 |
| 2004-11-10 | 103.85 |
| 2004-11-09 | 103.85 |
| 2004-11-08 | 101.28 |
| 2004-11-05 | 98.72 |
| 2004-11-04 | 102.56 |
| 2004-11-03 | 94.87 |
| 2004-11-02 | 94.87 |
| 2004-11-01 | 93.59 |
| 2004-10-29 | 93.59 |
| 2004-10-28 | 94.87 |
| 2004-10-27 | 92.31 |
| 2004-10-26 | 92.31 |
| 2004-10-25 | 91.03 |
| 2004-10-21 | 91.03 |
| 2004-10-20 | 89.74 |
| 2004-10-19 | 91.03 |
| 2004-10-18 | 91.03 |
| 2004-10-15 | 88.46 |
| 2004-10-14 | 87.18 |
| 2004-10-13 | 88.46 |
| 2004-10-12 | 92.31 |
| 2004-10-11 | 91.03 |
| 2004-10-08 | 91.03 |
| 2004-10-07 | 91.03 |
| 2004-10-06 | 92.31 |
| 2004-10-05 | 89.74 |
| 2004-10-04 | 88.46 |
| 2004-09-30 | 88.46 |
| 2004-09-28 | 87.18 |
| 2004-09-27 | 88.46 |
| 2004-09-24 | 89.74 |
| 2004-09-23 | 92.31 |
| 2004-09-22 | 88.46 |
| 2004-09-21 | 88.46 |
| 2004-09-20 | 88.46 |
| 2004-09-17 | 92.31 |
| 2004-09-16 | 88.46 |
| 2004-09-15 | 88.46 |
| 2004-09-14 | 87.18 |
| 2004-09-13 | 87.18 |
| 2004-09-10 | 87.18 |
| 2004-09-09 | 87.18 |
| 2004-09-08 | 88.46 |
| 2004-09-07 | 88.46 |
| 2004-09-06 | 87.18 |
| 2004-09-03 | 87.18 |
| 2004-09-02 | 88.46 |
| 2004-09-01 | 91.03 |
| 2004-08-31 | 84.62 |
| 2004-08-30 | 85.90 |
| 2004-08-27 | 87.18 |
| 2004-08-26 | 80.77 |
| 2004-08-25 | 74.36 |
| 2004-08-24 | 67.95 |
| 2004-08-23 | 64.10 |
| 2004-08-20 | 62.82 |
| 2004-08-19 | 62.82 |
| 2004-08-18 | 60.26 |
| 2004-08-17 | 60.26 |
| 2004-08-16 | 57.69 |
| 2004-08-13 | 61.54 |
| 2004-08-12 | 62.82 |
| 2004-08-11 | 62.82 |
| 2004-08-10 | 62.82 |
| 2004-08-09 | 65.38 |
| 2004-08-06 | 65.38 |
| 2004-08-05 | 65.38 |
| 2004-08-04 | 65.38 |
| 2004-08-03 | 65.38 |
| 2004-08-02 | 66.67 |
| 2004-07-30 | 66.67 |
| 2004-07-29 | 66.67 |
| 2004-07-28 | 66.67 |
| 2004-07-27 | 64.10 |
| 2004-07-26 | 64.10 |
| 2004-07-23 | 64.10 |
| 2004-07-22 | 64.10 |
| 2004-07-21 | 64.10 |
| 2004-07-20 | 64.10 |
| 2004-07-19 | 64.10 |
| 2004-07-16 | 64.10 |
| 2004-07-15 | 64.10 |
| 2004-07-14 | 66.67 |
| 2004-07-13 | 64.10 |
| 2004-07-12 | 64.10 |
| 2004-07-09 | 64.10 |
| 2004-07-08 | 66.67 |
| 2004-07-07 | 69.23 |
| 2004-07-06 | 66.67 |
| 2004-07-05 | 66.67 |
| 2004-07-02 | 69.23 |
| 2004-06-30 | 66.67 |
| 2004-06-29 | 64.10 |
| 2004-06-28 | 64.10 |
| 2004-06-25 | 64.10 |
| 2004-06-24 | 64.10 |
| 2004-06-23 | 64.10 |
| 2004-06-21 | 64.10 |
| 2004-06-18 | 61.54 |
| 2004-06-17 | 61.54 |
| 2004-06-16 | 64.10 |
| 2004-06-15 | 64.10 |
| 2004-06-14 | 66.67 |
| 2004-06-11 | 66.67 |
| 2004-06-10 | 71.79 |
| 2004-06-09 | 76.92 |
| 2004-06-08 | 71.79 |
| 2004-06-07 | 74.36 |
| 2004-06-04 | 71.79 |
| 2004-06-03 | 74.36 |
| 2004-06-02 | 74.36 |
| 2004-06-01 | 66.67 |
| 2004-05-31 | 66.67 |
| 2004-05-28 | 64.10 |
| 2004-05-27 | 66.67 |
| 2004-05-25 | 61.54 |
| 2004-05-24 | 64.10 |
| 2004-05-21 | 61.54 |
| 2004-05-20 | 56.41 |
| 2004-05-19 | 56.41 |
| 2004-05-18 | 53.85 |
| 2004-05-17 | 53.85 |
| 2004-05-14 | 64.10 |
| 2004-05-13 | 64.10 |
| 2004-05-12 | 69.23 |
| 2004-05-11 | 66.67 |
| 2004-05-10 | 64.10 |
| 2004-05-07 | 69.23 |
| 2004-05-06 | 69.23 |
| 2004-05-05 | 69.23 |
| 2004-05-04 | 69.23 |
| 2004-05-03 | 58.97 |
| 2004-04-30 | 66.67 |
| 2004-04-29 | 69.23 |
| 2004-04-28 | 71.79 |
| 2004-04-27 | 74.36 |
| 2004-04-26 | 71.79 |
| 2004-04-23 | 71.79 |
| 2004-04-22 | 69.23 |
| 2004-04-21 | 64.10 |
| 2004-04-20 | 69.23 |
| 2004-04-19 | 71.79 |
| 2004-04-16 | 76.92 |
| 2004-04-15 | 76.92 |
| 2004-04-14 | 71.79 |
| 2004-04-13 | 79.49 |
| 2004-04-08 | 79.49 |
| 2004-04-07 | 82.05 |
| 2004-04-06 | 79.49 |
| 2004-04-02 | 76.92 |
| 2004-04-01 | 74.36 |
| 2004-03-31 | 76.92 |
| 2004-03-30 | 76.92 |
| 2004-03-29 | 71.79 |
| 2004-03-26 | 71.79 |
| 2004-03-25 | 71.79 |
| 2004-03-24 | 71.79 |
| 2004-03-23 | 69.23 |
| 2004-03-22 | 69.23 |
| 2004-03-19 | 69.23 |
| 2004-03-18 | 69.23 |
| 2004-03-17 | 74.36 |
| 2004-03-16 | 66.67 |
| 2004-03-15 | 69.23 |
| 2004-03-12 | 64.10 |
| 2004-03-11 | 69.23 |
| 2004-03-10 | 74.36 |
| 2004-03-09 | 74.36 |
| 2004-03-08 | 79.49 |
| 2004-03-05 | 79.49 |
| 2004-03-04 | 82.05 |
| 2004-03-03 | 79.49 |
| 2004-03-02 | 82.05 |
| 2004-03-01 | 87.18 |
| 2004-02-27 | 87.18 |
| 2004-02-26 | 87.18 |
| 2004-02-25 | 87.18 |
| 2004-02-24 | 87.18 |
| 2004-02-23 | 84.62 |
| 2004-02-20 | 84.62 |
| 2004-02-19 | 84.62 |
| 2004-02-18 | 82.05 |
| 2004-02-17 | 82.05 |
| 2004-02-16 | 82.05 |
| 2004-02-13 | 87.18 |
| 2004-02-12 | 82.05 |
| 2004-02-11 | 76.92 |
| 2004-02-10 | 76.92 |
| 2004-02-09 | 69.23 |
| 2004-02-06 | 69.23 |
| 2004-02-05 | 69.23 |
| 2004-02-04 | 69.23 |
| 2004-02-03 | 69.23 |
| 2004-02-02 | 66.67 |
| 2004-01-30 | 69.23 |
| 2004-01-29 | 69.23 |
| 2004-01-28 | 69.23 |
| 2004-01-27 | 76.92 |
| 2004-01-26 | 76.92 |
| 2004-01-21 | 74.36 |
| 2004-01-20 | 74.36 |
| 2004-01-19 | 69.23 |
| 2004-01-16 | 69.23 |
| 2004-01-15 | 71.79 |
| 2004-01-14 | 76.92 |
| 2004-01-13 | 76.92 |
| 2004-01-12 | 79.49 |
| 2004-01-09 | 74.36 |
| 2004-01-08 | 69.23 |
| 2004-01-07 | 58.97 |
| 2004-01-06 | 48.72 |
| 2004-01-05 | 41.03 |
| 2004-01-02 | 38.46 |
| 2003-12-31 | 38.46 |
| 2003-12-30 | 38.46 |
| 2003-12-29 | 35.90 |
| 2003-12-24 | 38.46 |
| 2003-12-23 | 38.46 |
| 2003-12-22 | 38.46 |
| 2003-12-19 | 38.46 |
| 2003-12-18 | 41.03 |
| 2003-12-17 | 38.46 |
| 2003-12-16 | 38.46 |
| 2003-12-15 | 41.03 |
| 2003-12-12 | 41.03 |
| 2003-12-11 | 38.46 |
| 2003-12-10 | 35.90 |
| 2003-12-09 | 35.90 |
| 2003-12-08 | 33.33 |
| 2003-12-05 | 35.90 |
| 2003-12-04 | 35.90 |
| 2003-12-03 | 38.46 |
| 2003-12-02 | 43.59 |
| 2003-12-01 | 35.90 |
| 2003-11-28 | 35.90 |
| 2003-11-27 | 35.90 |
| 2003-11-26 | 35.90 |
| 2003-11-25 | 35.90 |
| 2003-11-24 | 35.90 |
| 2003-11-21 | 35.90 |
| 2003-11-20 | 35.90 |
| 2003-11-19 | 35.90 |
| 2003-11-18 | 35.90 |
| 2003-11-17 | 35.90 |
| 2003-11-14 | 33.33 |
| 2003-11-13 | 35.90 |
| 2003-11-12 | 33.33 |
| 2003-11-11 | 30.77 |
| 2003-11-10 | 33.33 |
| 2003-11-07 | 28.21 |
| 2003-11-06 | 30.77 |
| 2003-11-05 | 28.21 |
| 2003-11-04 | 28.21 |
| 2003-11-03 | 25.64 |
| 2003-10-31 | 30.77 |
| 2003-10-30 | 33.33 |
| 2003-10-29 | 30.77 |
| 2003-10-28 | 33.33 |
| 2003-10-27 | 30.77 |
| 2003-10-24 | 30.77 |
| 2003-10-23 | 30.77 |
| 2003-10-22 | 33.33 |
| 2003-10-21 | 35.90 |
| 2003-10-20 | 33.33 |
| 2003-10-17 | 30.77 |
| 2003-10-16 | 30.77 |
| 2003-10-15 | 33.33 |
| 2003-10-14 | 28.21 |
| 2003-10-13 | 33.33 |
| 2003-10-10 | 28.21 |
| 2003-10-09 | 30.77 |
| 2003-10-08 | 28.21 |
| 2003-10-07 | 35.90 |
| 2003-10-06 | 38.46 |
| 2003-10-03 | 35.90 |
| 2003-10-02 | 28.21 |
| 2003-09-30 | 28.21 |
| 2003-09-29 | 24.36 |
| 2003-09-26 | 25.64 |
| 2003-09-25 | 28.21 |
| 2003-09-24 | 30.77 |
| 2003-09-23 | 16.67 |
| 2003-09-22 | 15.38 |
| 2003-09-19 | 19.23 |
| 2003-09-18 | 17.95 |
| 2003-09-17 | 20.51 |
| 2003-09-16 | 17.95 |
| 2003-09-15 | 15.38 |
| 2003-09-11 | 8.97 |
| 2003-09-10 | 7.69 |
| 2003-09-09 | 8.97 |
| 2003-09-08 | 12.82 |
| 2003-09-05 | 10.26 |
| 2003-09-04 | 8.97 |
| 2003-09-03 | 12.82 |
| 2003-09-02 | 7.69 |
| 2003-09-01 | 7.69 |
| 2003-08-29 | 6.41 |
| 2003-08-28 | 7.69 |
| 2003-08-27 | 6.41 |
| 2003-08-26 | 7.69 |
| 2003-08-25 | 7.69 |
| 2003-08-22 | 17.95 |
| 2003-08-21 | 7.69 |
| 2003-08-20 | 6.41 |
| 2003-08-19 | 6.41 |
| 2003-08-18 | 6.41 |
| 2003-08-15 | 3.85 |
| 2003-08-14 | 5.13 |
| 2003-08-13 | 3.85 |
| 2003-08-12 | 2.56 |
| 2003-08-11 | 3.85 |
| 2003-08-08 | 0.00 |
| 2003-08-07 | 0.00 |
| 2003-08-06 | 0.00 |
| 2003-08-05 | 0.00 |
| 2003-08-04 | 3.85 |
| 2003-08-01 | 1.28 |
| 2003-07-31 | 1.28 |
| 2003-07-30 | 0.00 |
| 2003-07-29 | 2.56 |
| 2003-07-28 | 0.00 |
| 2003-07-25 | 0.00 |
| 2003-07-24 | 0.00 |
| 2003-07-23 | 0.00 |
| 2003-07-22 | 0.00 |
| 2003-07-21 | 0.00 |
| 2003-07-18 | -2.56 |
| 2003-07-17 | -1.28 |
| 2003-07-16 | 0.00 |
| 2003-07-15 | 0.00 |
| 2003-07-14 | -1.28 |
| 2003-07-11 | -1.28 |
| 2003-07-10 | -1.28 |
| 2003-07-09 | -1.28 |
| 2003-07-08 | -1.28 |
| 2003-07-07 | -1.28 |
| 2003-07-04 | -1.28 |
| 2003-07-03 | -1.28 |
| 2003-07-02 | -2.56 |
| 2003-06-30 | -2.56 |
| 2003-06-27 | -2.56 |
| 2003-06-26 | -2.56 |
| 2003-06-25 | -1.28 |
| 2003-06-24 | -1.28 |
| 2003-06-23 | -2.56 |
| 2003-06-20 | -2.56 |
| 2003-06-19 | -1.28 |
| 2003-06-18 | -2.56 |
| 2003-06-17 | -2.56 |
| 2003-06-16 | -2.56 |
| 2003-06-13 | -1.28 |
| 2003-06-12 | -1.28 |
| 2003-06-11 | -1.28 |
| 2003-06-10 | 0.00 |
| 2003-06-09 | -1.28 |
| 2003-06-06 | -1.28 |
| 2003-06-05 | -1.28 |
| 2003-06-03 | -1.28 |
| 2003-06-02 | -1.28 |
| 2003-05-30 | -1.28 |
| 2003-05-29 | -1.28 |
| 2003-05-28 | -1.28 |
| 2003-05-27 | -1.28 |
| 2003-05-26 | -1.28 |
| 2003-05-23 | -1.28 |
| 2003-05-22 | -2.56 |
| 2003-05-21 | -2.56 |
| 2003-05-20 | -2.56 |
| 2003-05-19 | -3.85 |
| 2003-05-16 | -3.85 |
| 2003-05-15 | -5.13 |
| 2003-05-14 | -6.41 |
| 2003-05-13 | -10.26 |
| 2003-05-12 | -10.26 |
| 2003-05-09 | -10.26 |
| 2003-05-07 | -10.26 |
| 2003-05-06 | -10.26 |
| 2003-05-05 | -10.26 |
| 2003-05-02 | -11.54 |
| 2003-04-30 | -11.54 |
| 2003-04-29 | -11.54 |
| 2003-04-28 | -12.82 |
| 2003-04-25 | -11.54 |
| 2003-04-24 | -11.54 |
| 2003-04-23 | -11.54 |
| 2003-04-22 | -11.54 |
| 2003-04-17 | -10.26 |
| 2003-04-16 | -10.26 |
| 2003-04-15 | -10.26 |
| 2003-04-14 | -11.54 |
| 2003-04-11 | -10.26 |
| 2003-04-10 | -12.82 |
| 2003-04-09 | -12.82 |
| 2003-04-08 | -10.26 |
| 2003-04-07 | -10.26 |
| 2003-04-04 | -10.26 |
| 2003-04-03 | -10.26 |
| 2003-04-02 | -10.26 |
| 2003-04-01 | -11.54 |
| 2003-03-31 | -10.26 |
| 2003-03-28 | -8.97 |
| 2003-03-27 | -8.97 |
| 2003-03-26 | -8.97 |
| 2003-03-25 | -8.97 |
| 2003-03-24 | -10.26 |
| 2003-03-21 | -10.26 |
| 2003-03-20 | -10.26 |
| 2003-03-19 | -10.26 |
| 2003-03-18 | -10.26 |
| 2003-03-17 | -8.97 |
| 2003-03-14 | -8.97 |
| 2003-03-13 | -8.97 |
| 2003-03-12 | -8.97 |
| 2003-03-11 | -10.26 |
| 2003-03-10 | -10.26 |
| 2003-03-07 | -8.97 |
| 2003-03-06 | -8.97 |
| 2003-03-05 | -7.69 |
| 2003-03-04 | -7.69 |
| 2003-03-03 | -7.69 |
| 2003-02-28 | -6.41 |
| 2003-02-27 | -7.69 |
| 2003-02-26 | -7.69 |
| 2003-02-25 | -7.69 |
| 2003-02-24 | -7.69 |
| 2003-02-21 | -7.69 |
| 2003-02-20 | -6.41 |
| 2003-02-19 | -6.41 |
| 2003-02-18 | -6.41 |
| 2003-02-17 | -6.41 |
| 2003-02-14 | -6.41 |
| 2003-02-13 | -6.41 |
| 2003-02-12 | -6.41 |
| 2003-02-11 | -6.41 |
| 2003-02-10 | -7.69 |
| 2003-02-07 | -7.69 |
| 2003-02-06 | -6.41 |
| 2003-02-05 | -6.41 |
| 2003-02-04 | -5.13 |
| 2003-01-30 | -6.41 |
| 2003-01-29 | -6.41 |
| 2003-01-28 | -7.69 |
| 2003-01-27 | -7.69 |
| 2003-01-24 | -7.69 |
| 2003-01-23 | -7.69 |
| 2003-01-22 | -7.69 |
| 2003-01-21 | -7.69 |
| 2003-01-20 | -8.97 |
| 2003-01-17 | -5.13 |
| 2003-01-16 | -7.69 |
| 2003-01-15 | -7.69 |
| 2003-01-14 | -7.69 |
| 2003-01-13 | -7.69 |
| 2003-01-10 | -7.69 |
| 2003-01-09 | -7.69 |
| 2003-01-08 | -7.69 |
| 2003-01-07 | -7.69 |
| 2003-01-06 | -7.69 |
| 2003-01-03 | -7.69 |
| 2003-01-02 | -7.69 |
| 2002-12-31 | -7.69 |
| 2002-12-30 | -7.69 |
| 2002-12-27 | -7.69 |
| 2002-12-24 | -7.69 |
| 2002-12-23 | -7.69 |
| 2002-12-20 | -7.69 |
| 2002-12-19 | -7.69 |
| 2002-12-18 | -7.69 |
| 2002-12-17 | -7.69 |
| 2002-12-16 | -2.56 |
| 2002-12-13 | 2.56 |
| 2002-12-12 | -6.41 |
| 2002-12-11 | -7.69 |
| 2002-12-10 | -6.41 |
| 2002-12-09 | -6.41 |
| 2002-12-06 | -6.41 |
| 2002-12-05 | -6.41 |
| 2002-12-04 | -6.41 |
| 2002-12-03 | -7.69 |
| 2002-12-02 | -5.13 |
| 2002-11-29 | -5.13 |
| 2002-11-28 | -5.13 |
| 2002-11-27 | -5.13 |
| 2002-11-26 | -6.41 |
| 2002-11-25 | -5.13 |
| 2002-11-22 | -5.13 |
| 2002-11-21 | -6.41 |
| 2002-11-20 | -7.69 |
| 2002-11-19 | -14.10 |
| 2002-11-18 | -14.10 |
| 2002-11-15 | -15.38 |
| 2002-11-14 | -15.38 |
| 2002-11-13 | -15.38 |
| 2002-11-12 | -15.38 |
| 2002-11-11 | -12.82 |
| 2002-11-08 | -10.26 |
| 2002-11-07 | -14.10 |
| 2002-11-06 | -14.10 |
| 2002-11-05 | -14.10 |
| 2002-11-04 | -14.10 |
| 2002-11-01 | -17.95 |
| 2002-10-31 | -17.95 |
| 2002-10-30 | -17.95 |
| 2002-10-29 | -17.95 |
| 2002-10-28 | -17.95 |
| 2002-10-25 | -17.95 |
| 2002-10-24 | -14.10 |
| 2002-10-23 | -14.10 |
| 2002-10-22 | -16.67 |
| 2002-10-21 | -15.38 |
| 2002-10-18 | -12.82 |
| 2002-10-17 | -12.82 |
| 2002-10-16 | -16.67 |
| 2002-10-15 | -12.82 |
| 2002-10-11 | -12.82 |
| 2002-10-10 | -12.82 |
| 2002-10-09 | -12.82 |
| 2002-10-08 | -12.82 |
| 2002-10-07 | -12.82 |
| 2002-10-04 | -10.26 |
| 2002-10-03 | -10.26 |
| 2002-10-02 | -11.54 |
| 2002-09-30 | -11.54 |
| 2002-09-27 | -10.26 |
| 2002-09-26 | -15.38 |
| 2002-09-25 | -14.10 |
| 2002-09-24 | -10.26 |
| 2002-09-23 | -11.54 |
| 2002-09-20 | -12.82 |
| 2002-09-19 | -10.26 |
| 2002-09-18 | -10.26 |
| 2002-09-17 | -7.69 |
| 2002-09-16 | -7.69 |
| 2002-09-13 | -7.69 |
| 2002-09-12 | -6.41 |
| 2002-09-11 | -6.41 |
| 2002-09-10 | -6.41 |
| 2002-09-09 | -6.41 |
| 2002-09-06 | -6.41 |
| 2002-09-05 | -6.41 |
| 2002-09-04 | -7.69 |
| 2002-09-03 | -6.41 |
| 2002-09-02 | -7.69 |
| 2002-08-30 | -7.69 |
| 2002-08-29 | -7.69 |
| 2002-08-28 | -7.69 |
| 2002-08-27 | -7.69 |
| 2002-08-26 | -7.69 |
| 2002-08-23 | -7.69 |
| 2002-08-22 | -6.41 |
| 2002-08-21 | -6.41 |
| 2002-08-20 | -7.69 |
| 2002-08-19 | -7.69 |
| 2002-08-16 | -8.97 |
| 2002-08-15 | -10.26 |
| 2002-08-14 | -10.26 |
| 2002-08-13 | -7.69 |
| 2002-08-12 | -12.82 |
| 2002-08-09 | -10.26 |
| 2002-08-08 | -10.26 |
| 2002-08-07 | -10.26 |
| 2002-08-06 | -12.82 |
| 2002-08-05 | -8.97 |
| 2002-08-02 | -6.41 |
| 2002-08-01 | -6.41 |
| 2002-07-31 | -5.13 |
| 2002-07-30 | -5.13 |
| 2002-07-29 | -5.13 |
| 2002-07-26 | -1.28 |
| 2002-07-25 | -2.56 |
| 2002-07-24 | 0.00 |
Copyright & disclaimer, Privacy policy