Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00375 | 1988-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0375 % |
|---|---|
| 2025-11-07 | 838.48 |
| 2025-11-06 | 829.45 |
| 2025-11-05 | 793.36 |
| 2025-11-04 | 802.38 |
| 2025-11-03 | 802.38 |
| 2025-10-31 | 802.38 |
| 2025-10-30 | 802.38 |
| 2025-10-28 | 802.38 |
| 2025-10-27 | 856.52 |
| 2025-10-24 | 847.50 |
| 2025-10-23 | 802.38 |
| 2025-10-22 | 856.52 |
| 2025-10-21 | 856.52 |
| 2025-10-20 | 856.52 |
| 2025-10-17 | 847.50 |
| 2025-10-16 | 847.50 |
| 2025-10-15 | 919.69 |
| 2025-10-14 | 1,046.02 |
| 2025-10-13 | 1,046.02 |
| 2025-10-10 | 1,046.02 |
| 2025-10-09 | 1,046.02 |
| 2025-10-08 | 910.67 |
| 2025-10-06 | 1,064.07 |
| 2025-10-03 | 1,064.07 |
| 2025-10-02 | 1,064.07 |
| 2025-09-30 | 1,055.70 |
| 2025-09-29 | 1,055.70 |
| 2025-09-26 | 1,064.07 |
| 2025-09-25 | 1,064.07 |
| 2025-09-24 | 1,064.07 |
| 2025-09-23 | 1,030.57 |
| 2025-09-22 | 1,022.20 |
| 2025-09-19 | 904.95 |
| 2025-09-18 | 904.95 |
| 2025-09-17 | 904.95 |
| 2025-09-16 | 904.95 |
| 2025-09-15 | 854.71 |
| 2025-09-12 | 888.20 |
| 2025-09-11 | 846.33 |
| 2025-09-10 | 779.33 |
| 2025-09-09 | 812.83 |
| 2025-09-08 | 779.33 |
| 2025-09-05 | 779.33 |
| 2025-09-04 | 779.33 |
| 2025-09-03 | 737.46 |
| 2025-09-02 | 737.46 |
| 2025-09-01 | 754.21 |
| 2025-08-29 | 754.21 |
| 2025-08-28 | 754.21 |
| 2025-08-27 | 754.21 |
| 2025-08-26 | 745.84 |
| 2025-08-25 | 745.84 |
| 2025-08-22 | 804.46 |
| 2025-08-21 | 762.58 |
| 2025-08-20 | 762.58 |
| 2025-08-19 | 762.58 |
| 2025-08-18 | 754.21 |
| 2025-08-15 | 712.34 |
| 2025-08-14 | 687.21 |
| 2025-08-13 | 687.21 |
| 2025-08-12 | 729.09 |
| 2025-08-11 | 695.59 |
| 2025-08-08 | 703.96 |
| 2025-08-07 | 703.96 |
| 2025-08-06 | 703.96 |
| 2025-08-05 | 703.96 |
| 2025-08-04 | 703.96 |
| 2025-08-01 | 670.46 |
| 2025-07-31 | 703.96 |
| 2025-07-30 | 703.96 |
| 2025-07-29 | 712.34 |
| 2025-07-28 | 695.59 |
| 2025-07-25 | 703.96 |
| 2025-07-24 | 703.96 |
| 2025-07-23 | 687.21 |
| 2025-07-22 | 687.21 |
| 2025-07-21 | 687.21 |
| 2025-07-18 | 712.34 |
| 2025-07-17 | 703.96 |
| 2025-07-16 | 703.96 |
| 2025-07-15 | 695.59 |
| 2025-07-14 | 670.46 |
| 2025-07-11 | 670.46 |
| 2025-07-10 | 662.09 |
| 2025-07-09 | 653.71 |
| 2025-07-08 | 653.71 |
| 2025-07-07 | 653.71 |
| 2025-07-04 | 653.71 |
| 2025-07-03 | 653.71 |
| 2025-07-02 | 678.84 |
| 2025-06-30 | 695.59 |
| 2025-06-27 | 703.96 |
| 2025-06-26 | 653.71 |
| 2025-06-25 | 611.84 |
| 2025-06-24 | 611.84 |
| 2025-06-23 | 653.71 |
| 2025-06-20 | 695.59 |
| 2025-06-19 | 695.59 |
| 2025-06-18 | 695.59 |
| 2025-06-17 | 695.59 |
| 2025-06-16 | 720.71 |
| 2025-06-13 | 720.71 |
| 2025-06-12 | 720.71 |
| 2025-06-11 | 636.97 |
| 2025-06-10 | 636.97 |
| 2025-06-09 | 578.34 |
| 2025-06-06 | 645.34 |
| 2025-06-05 | 653.71 |
| 2025-06-04 | 653.71 |
| 2025-06-03 | 653.71 |
| 2025-06-02 | 653.71 |
| 2025-05-30 | 653.71 |
| 2025-05-29 | 653.71 |
| 2025-05-28 | 653.71 |
| 2025-05-27 | 653.71 |
| 2025-05-26 | 653.71 |
| 2025-05-23 | 653.71 |
| 2025-05-22 | 653.71 |
| 2025-05-21 | 653.71 |
| 2025-05-20 | 595.09 |
| 2025-05-19 | 603.47 |
| 2025-05-16 | 586.72 |
| 2025-05-15 | 586.72 |
| 2025-05-14 | 586.72 |
| 2025-05-13 | 586.72 |
| 2025-05-12 | 586.72 |
| 2025-05-09 | 586.72 |
| 2025-05-08 | 586.72 |
| 2025-05-07 | 603.47 |
| 2025-05-06 | 603.47 |
| 2025-05-02 | 603.47 |
| 2025-04-30 | 569.97 |
| 2025-04-29 | 569.97 |
| 2025-04-28 | 611.84 |
| 2025-04-25 | 611.84 |
| 2025-04-24 | 628.59 |
| 2025-04-23 | 636.97 |
| 2025-04-22 | 561.59 |
| 2025-04-17 | 561.59 |
| 2025-04-16 | 561.59 |
| 2025-04-15 | 561.59 |
| 2025-04-14 | 519.72 |
| 2025-04-11 | 611.84 |
| 2025-04-10 | 611.84 |
| 2025-04-09 | 544.84 |
| 2025-04-08 | 544.84 |
| 2025-04-07 | 511.35 |
| 2025-04-03 | 595.09 |
| 2025-04-02 | 603.47 |
| 2025-04-01 | 603.47 |
| 2025-03-31 | 603.47 |
| 2025-03-28 | 603.47 |
| 2025-03-27 | 603.47 |
| 2025-03-26 | 586.72 |
| 2025-03-25 | 586.72 |
| 2025-03-24 | 569.97 |
| 2025-03-21 | 569.97 |
| 2025-03-20 | 595.09 |
| 2025-03-19 | 620.22 |
| 2025-03-18 | 586.72 |
| 2025-03-17 | 595.09 |
| 2025-03-14 | 595.09 |
| 2025-03-13 | 595.09 |
| 2025-03-12 | 595.09 |
| 2025-03-11 | 595.09 |
| 2025-03-10 | 595.09 |
| 2025-03-07 | 595.09 |
| 2025-03-06 | 628.59 |
| 2025-03-05 | 611.84 |
| 2025-03-04 | 611.84 |
| 2025-03-03 | 611.84 |
| 2025-02-28 | 645.34 |
| 2025-02-27 | 645.34 |
| 2025-02-26 | 603.47 |
| 2025-02-25 | 645.34 |
| 2025-02-24 | 645.34 |
| 2025-02-21 | 653.71 |
| 2025-02-20 | 653.71 |
| 2025-02-19 | 670.46 |
| 2025-02-18 | 670.46 |
| 2025-02-17 | 670.46 |
| 2025-02-14 | 653.71 |
| 2025-02-13 | 653.71 |
| 2025-02-12 | 645.34 |
| 2025-02-11 | 653.71 |
| 2025-02-10 | 653.71 |
| 2025-02-07 | 653.71 |
| 2025-02-06 | 569.97 |
| 2025-02-05 | 569.97 |
| 2025-02-04 | 569.97 |
| 2025-02-03 | 569.97 |
| 2025-01-28 | 569.97 |
| 2025-01-27 | 569.97 |
| 2025-01-24 | 561.59 |
| 2025-01-23 | 561.59 |
| 2025-01-22 | 561.59 |
| 2025-01-21 | 553.22 |
| 2025-01-20 | 569.97 |
| 2025-01-17 | 636.97 |
| 2025-01-16 | 662.09 |
| 2025-01-15 | 662.09 |
| 2025-01-14 | 737.46 |
| 2025-01-13 | 578.34 |
| 2025-01-10 | 729.09 |
| 2025-01-09 | 729.09 |
| 2025-01-08 | 729.09 |
| 2025-01-07 | 729.09 |
| 2025-01-06 | 729.09 |
| 2025-01-03 | 729.09 |
| 2025-01-02 | 729.09 |
| 2024-12-31 | 729.09 |
| 2024-12-30 | 729.09 |
| 2024-12-27 | 729.09 |
| 2024-12-24 | 729.09 |
| 2024-12-23 | 729.09 |
| 2024-12-20 | 729.09 |
| 2024-12-19 | 729.09 |
| 2024-12-18 | 620.22 |
| 2024-12-17 | 653.71 |
| 2024-12-16 | 628.59 |
| 2024-12-13 | 670.46 |
| 2024-12-12 | 670.46 |
| 2024-12-11 | 712.34 |
| 2024-12-10 | 670.46 |
| 2024-12-09 | 670.46 |
| 2024-12-06 | 670.46 |
| 2024-12-05 | 670.46 |
| 2024-12-04 | 670.46 |
| 2024-12-03 | 670.46 |
| 2024-12-02 | 670.46 |
| 2024-11-29 | 670.46 |
| 2024-11-28 | 670.46 |
| 2024-11-27 | 670.46 |
| 2024-11-26 | 670.46 |
| 2024-11-25 | 670.46 |
| 2024-11-22 | 779.33 |
| 2024-11-21 | 779.33 |
| 2024-11-20 | 779.33 |
| 2024-11-19 | 779.33 |
| 2024-11-18 | 779.33 |
| 2024-11-15 | 779.33 |
| 2024-11-14 | 779.33 |
| 2024-11-13 | 779.33 |
| 2024-11-12 | 779.33 |
| 2024-11-11 | 779.33 |
| 2024-11-08 | 779.33 |
| 2024-11-07 | 779.33 |
| 2024-11-06 | 779.33 |
| 2024-11-05 | 779.33 |
| 2024-11-04 | 779.33 |
| 2024-11-01 | 779.33 |
| 2024-10-31 | 779.33 |
| 2024-10-30 | 779.33 |
| 2024-10-29 | 779.33 |
| 2024-10-28 | 720.71 |
| 2024-10-25 | 720.71 |
| 2024-10-24 | 720.71 |
| 2024-10-23 | 720.71 |
| 2024-10-22 | 720.71 |
| 2024-10-21 | 720.71 |
| 2024-10-18 | 720.71 |
| 2024-10-17 | 812.83 |
| 2024-10-16 | 812.83 |
| 2024-10-15 | 812.83 |
| 2024-10-14 | 821.21 |
| 2024-10-10 | 821.21 |
| 2024-10-09 | 821.21 |
| 2024-10-08 | 821.21 |
| 2024-10-07 | 821.21 |
| 2024-10-04 | 821.21 |
| 2024-10-03 | 821.21 |
| 2024-10-02 | 821.21 |
| 2024-09-30 | 821.21 |
| 2024-09-27 | 667.67 |
| 2024-09-26 | 667.67 |
| 2024-09-25 | 667.67 |
| 2024-09-24 | 782.82 |
| 2024-09-23 | 759.79 |
| 2024-09-20 | 759.79 |
| 2024-09-19 | 667.67 |
| 2024-09-17 | 667.67 |
| 2024-09-16 | 667.67 |
| 2024-09-13 | 667.67 |
| 2024-09-12 | 667.67 |
| 2024-09-11 | 667.67 |
| 2024-09-10 | 667.67 |
| 2024-09-09 | 667.67 |
| 2024-09-05 | 667.67 |
| 2024-09-04 | 667.67 |
| 2024-09-03 | 667.67 |
| 2024-09-02 | 667.67 |
| 2024-08-30 | 675.35 |
| 2024-08-29 | 675.35 |
| 2024-08-28 | 675.35 |
| 2024-08-27 | 675.35 |
| 2024-08-26 | 683.03 |
| 2024-08-23 | 683.03 |
| 2024-08-22 | 683.03 |
| 2024-08-21 | 744.44 |
| 2024-08-20 | 744.44 |
| 2024-08-19 | 744.44 |
| 2024-08-16 | 744.44 |
| 2024-08-15 | 744.44 |
| 2024-08-14 | 744.44 |
| 2024-08-13 | 744.44 |
| 2024-08-12 | 606.26 |
| 2024-08-09 | 629.29 |
| 2024-08-08 | 629.29 |
| 2024-08-07 | 613.94 |
| 2024-08-06 | 613.94 |
| 2024-08-05 | 613.94 |
| 2024-08-02 | 598.58 |
| 2024-08-01 | 683.03 |
| 2024-07-31 | 683.03 |
| 2024-07-30 | 683.03 |
| 2024-07-29 | 683.03 |
| 2024-07-26 | 683.03 |
| 2024-07-25 | 683.03 |
| 2024-07-24 | 752.12 |
| 2024-07-23 | 752.12 |
| 2024-07-22 | 713.73 |
| 2024-07-19 | 713.73 |
| 2024-07-18 | 713.73 |
| 2024-07-17 | 713.73 |
| 2024-07-16 | 713.73 |
| 2024-07-15 | 713.73 |
| 2024-07-12 | 713.73 |
| 2024-07-11 | 683.03 |
| 2024-07-10 | 683.03 |
| 2024-07-09 | 713.73 |
| 2024-07-08 | 713.73 |
| 2024-07-05 | 667.67 |
| 2024-07-04 | 667.67 |
| 2024-07-03 | 729.09 |
| 2024-07-02 | 675.35 |
| 2024-06-28 | 675.35 |
| 2024-06-27 | 675.35 |
| 2024-06-26 | 675.35 |
| 2024-06-25 | 782.82 |
| 2024-06-24 | 790.50 |
| 2024-06-21 | 790.50 |
| 2024-06-20 | 744.44 |
| 2024-06-19 | 690.70 |
| 2024-06-18 | 652.32 |
| 2024-06-17 | 652.32 |
| 2024-06-14 | 652.32 |
| 2024-06-13 | 667.67 |
| 2024-06-12 | 667.67 |
| 2024-06-11 | 667.67 |
| 2024-06-07 | 606.26 |
| 2024-06-06 | 606.26 |
| 2024-06-05 | 606.26 |
| 2024-06-04 | 606.26 |
| 2024-06-03 | 552.52 |
| 2024-05-31 | 613.94 |
| 2024-05-30 | 606.26 |
| 2024-05-29 | 606.26 |
| 2024-05-28 | 606.26 |
| 2024-05-27 | 606.26 |
| 2024-05-24 | 606.26 |
| 2024-05-23 | 606.26 |
| 2024-05-22 | 606.26 |
| 2024-05-21 | 590.91 |
| 2024-05-20 | 583.23 |
| 2024-05-17 | 621.61 |
| 2024-05-16 | 613.94 |
| 2024-05-14 | 621.61 |
| 2024-05-13 | 621.61 |
| 2024-05-10 | 629.29 |
| 2024-05-09 | 629.29 |
| 2024-05-08 | 629.29 |
| 2024-05-07 | 629.29 |
| 2024-05-06 | 629.29 |
| 2024-05-03 | 629.29 |
| 2024-05-02 | 629.29 |
| 2024-04-30 | 629.29 |
| 2024-04-29 | 629.29 |
| 2024-04-26 | 629.29 |
| 2024-04-25 | 629.29 |
| 2024-04-24 | 629.29 |
| 2024-04-23 | 629.29 |
| 2024-04-22 | 629.29 |
| 2024-04-19 | 629.29 |
| 2024-04-18 | 629.29 |
| 2024-04-17 | 629.29 |
| 2024-04-16 | 629.29 |
| 2024-04-15 | 629.29 |
| 2024-04-12 | 667.67 |
| 2024-04-11 | 667.67 |
| 2024-04-10 | 667.67 |
| 2024-04-09 | 667.67 |
| 2024-04-08 | 706.06 |
| 2024-04-05 | 706.06 |
| 2024-04-03 | 744.44 |
| 2024-04-02 | 744.44 |
| 2024-03-28 | 744.44 |
| 2024-03-27 | 744.44 |
| 2024-03-26 | 744.44 |
| 2024-03-25 | 744.44 |
| 2024-03-22 | 744.44 |
| 2024-03-21 | 744.44 |
| 2024-03-20 | 859.59 |
| 2024-03-19 | 859.59 |
| 2024-03-18 | 859.59 |
| 2024-03-15 | 859.59 |
| 2024-03-14 | 859.59 |
| 2024-03-13 | 859.59 |
| 2024-03-12 | 859.59 |
| 2024-03-11 | 859.59 |
| 2024-03-08 | 859.59 |
| 2024-03-07 | 859.59 |
| 2024-03-06 | 859.59 |
| 2024-03-05 | 859.59 |
| 2024-03-04 | 859.59 |
| 2024-03-01 | 859.59 |
| 2024-02-29 | 821.21 |
| 2024-02-28 | 744.44 |
| 2024-02-27 | 744.44 |
| 2024-02-26 | 744.44 |
| 2024-02-23 | 744.44 |
| 2024-02-22 | 744.44 |
| 2024-02-21 | 744.44 |
| 2024-02-20 | 744.44 |
| 2024-02-19 | 744.44 |
| 2024-02-16 | 744.44 |
| 2024-02-15 | 744.44 |
| 2024-02-14 | 744.44 |
| 2024-02-09 | 744.44 |
| 2024-02-08 | 744.44 |
| 2024-02-07 | 744.44 |
| 2024-02-06 | 744.44 |
| 2024-02-05 | 667.67 |
| 2024-02-02 | 667.67 |
| 2024-02-01 | 667.67 |
| 2024-01-31 | 667.67 |
| 2024-01-30 | 629.29 |
| 2024-01-29 | 629.29 |
| 2024-01-26 | 690.70 |
| 2024-01-25 | 690.70 |
| 2024-01-24 | 690.70 |
| 2024-01-23 | 690.70 |
| 2024-01-22 | 690.70 |
| 2024-01-19 | 690.70 |
| 2024-01-18 | 675.35 |
| 2024-01-17 | 675.35 |
| 2024-01-16 | 675.35 |
| 2024-01-15 | 675.35 |
| 2024-01-12 | 675.35 |
| 2024-01-11 | 667.67 |
| 2024-01-10 | 667.67 |
| 2024-01-09 | 667.67 |
| 2024-01-08 | 660.00 |
| 2024-01-05 | 667.67 |
| 2024-01-04 | 667.67 |
| 2024-01-03 | 667.67 |
| 2024-01-02 | 667.67 |
| 2023-12-29 | 706.06 |
| 2023-12-28 | 675.35 |
| 2023-12-27 | 667.67 |
| 2023-12-22 | 660.00 |
| 2023-12-21 | 667.67 |
| 2023-12-20 | 698.38 |
| 2023-12-19 | 698.38 |
| 2023-12-18 | 890.30 |
| 2023-12-15 | 890.30 |
| 2023-12-14 | 890.30 |
| 2023-12-13 | 890.30 |
| 2023-12-12 | 890.30 |
| 2023-12-11 | 890.30 |
| 2023-12-08 | 890.30 |
| 2023-12-07 | 890.30 |
| 2023-12-06 | 897.97 |
| 2023-12-05 | 897.97 |
| 2023-12-04 | 897.97 |
| 2023-12-01 | 897.97 |
| 2023-11-30 | 821.21 |
| 2023-11-29 | 821.21 |
| 2023-11-28 | 821.21 |
| 2023-11-27 | 821.21 |
| 2023-11-24 | 821.21 |
| 2023-11-23 | 821.21 |
| 2023-11-22 | 821.21 |
| 2023-11-21 | 821.21 |
| 2023-11-20 | 821.21 |
| 2023-11-17 | 821.21 |
| 2023-11-16 | 821.21 |
| 2023-11-15 | 821.21 |
| 2023-11-14 | 821.21 |
| 2023-11-13 | 821.21 |
| 2023-11-10 | 821.21 |
| 2023-11-09 | 821.21 |
| 2023-11-08 | 821.21 |
| 2023-11-07 | 821.21 |
| 2023-11-06 | 821.21 |
| 2023-11-03 | 821.21 |
| 2023-11-02 | 821.21 |
| 2023-11-01 | 821.21 |
| 2023-10-31 | 821.21 |
| 2023-10-30 | 821.21 |
| 2023-10-27 | 782.82 |
| 2023-10-26 | 897.97 |
| 2023-10-25 | 721.41 |
| 2023-10-24 | 721.41 |
| 2023-10-20 | 706.06 |
| 2023-10-19 | 683.03 |
| 2023-10-18 | 683.03 |
| 2023-10-17 | 667.67 |
| 2023-10-16 | 721.41 |
| 2023-10-13 | 721.41 |
| 2023-10-12 | 721.41 |
| 2023-10-11 | 721.41 |
| 2023-10-10 | 721.41 |
| 2023-10-09 | 721.41 |
| 2023-10-06 | 721.41 |
| 2023-10-05 | 721.41 |
| 2023-10-04 | 721.41 |
| 2023-10-03 | 721.41 |
| 2023-09-29 | 729.09 |
| 2023-09-28 | 736.76 |
| 2023-09-27 | 736.76 |
| 2023-09-26 | 736.76 |
| 2023-09-25 | 736.76 |
| 2023-09-22 | 715.67 |
| 2023-09-21 | 715.67 |
| 2023-09-20 | 715.67 |
| 2023-09-19 | 715.67 |
| 2023-09-18 | 715.67 |
| 2023-09-15 | 715.67 |
| 2023-09-14 | 715.67 |
| 2023-09-13 | 715.67 |
| 2023-09-12 | 715.67 |
| 2023-09-11 | 715.67 |
| 2023-09-07 | 708.64 |
| 2023-09-06 | 708.64 |
| 2023-09-05 | 708.64 |
| 2023-09-04 | 708.64 |
| 2023-08-31 | 708.64 |
| 2023-08-30 | 708.64 |
| 2023-08-29 | 708.64 |
| 2023-08-28 | 708.64 |
| 2023-08-25 | 814.11 |
| 2023-08-24 | 814.11 |
| 2023-08-23 | 814.11 |
| 2023-08-22 | 736.76 |
| 2023-08-21 | 736.76 |
| 2023-08-18 | 736.76 |
| 2023-08-17 | 750.83 |
| 2023-08-16 | 750.83 |
| 2023-08-15 | 750.83 |
| 2023-08-14 | 750.83 |
| 2023-08-11 | 750.83 |
| 2023-08-10 | 757.86 |
| 2023-08-09 | 743.79 |
| 2023-08-08 | 736.76 |
| 2023-08-07 | 863.33 |
| 2023-08-04 | 863.33 |
| 2023-08-03 | 863.33 |
| 2023-08-02 | 814.11 |
| 2023-08-01 | 814.11 |
| 2023-07-31 | 778.95 |
| 2023-07-28 | 778.95 |
| 2023-07-27 | 778.95 |
| 2023-07-26 | 778.95 |
| 2023-07-25 | 778.95 |
| 2023-07-24 | 778.95 |
| 2023-07-21 | 778.95 |
| 2023-07-20 | 778.95 |
| 2023-07-19 | 778.95 |
| 2023-07-18 | 778.95 |
| 2023-07-14 | 778.95 |
| 2023-07-13 | 778.95 |
| 2023-07-12 | 778.95 |
| 2023-07-11 | 778.95 |
| 2023-07-10 | 778.95 |
| 2023-07-07 | 778.95 |
| 2023-07-06 | 778.95 |
| 2023-07-05 | 778.95 |
| 2023-07-04 | 778.95 |
| 2023-07-03 | 778.95 |
| 2023-06-30 | 701.60 |
| 2023-06-29 | 596.13 |
| 2023-06-28 | 596.13 |
| 2023-06-27 | 596.13 |
| 2023-06-26 | 596.13 |
| 2023-06-23 | 589.10 |
| 2023-06-21 | 589.10 |
| 2023-06-20 | 589.10 |
| 2023-06-19 | 589.10 |
| 2023-06-16 | 575.04 |
| 2023-06-15 | 575.04 |
| 2023-06-14 | 589.10 |
| 2023-06-13 | 603.16 |
| 2023-06-12 | 603.16 |
| 2023-06-09 | 603.16 |
| 2023-06-08 | 603.16 |
| 2023-06-07 | 603.16 |
| 2023-06-06 | 638.32 |
| 2023-06-05 | 638.32 |
| 2023-06-02 | 638.32 |
| 2023-06-01 | 638.32 |
| 2023-05-31 | 638.32 |
| 2023-05-30 | 638.32 |
| 2023-05-29 | 617.23 |
| 2023-05-25 | 617.23 |
| 2023-05-24 | 617.23 |
| 2023-05-23 | 617.23 |
| 2023-05-22 | 617.23 |
| 2023-05-19 | 617.23 |
| 2023-05-18 | 617.23 |
| 2023-05-17 | 617.23 |
| 2023-05-16 | 617.23 |
| 2023-05-15 | 617.23 |
| 2023-05-12 | 617.23 |
| 2023-05-11 | 617.23 |
| 2023-05-10 | 617.23 |
| 2023-05-09 | 610.19 |
| 2023-05-08 | 673.48 |
| 2023-05-05 | 673.48 |
| 2023-05-04 | 673.48 |
| 2023-05-03 | 673.48 |
| 2023-05-02 | 673.48 |
| 2023-04-28 | 652.38 |
| 2023-04-27 | 659.42 |
| 2023-04-26 | 715.67 |
| 2023-04-25 | 715.67 |
| 2023-04-24 | 722.70 |
| 2023-04-21 | 722.70 |
| 2023-04-20 | 722.70 |
| 2023-04-19 | 722.70 |
| 2023-04-18 | 722.70 |
| 2023-04-17 | 722.70 |
| 2023-04-14 | 722.70 |
| 2023-04-13 | 652.38 |
| 2023-04-12 | 652.38 |
| 2023-04-11 | 652.38 |
| 2023-04-06 | 652.38 |
| 2023-04-04 | 652.38 |
| 2023-04-03 | 652.38 |
| 2023-03-31 | 687.54 |
| 2023-03-30 | 687.54 |
| 2023-03-29 | 687.54 |
| 2023-03-28 | 687.54 |
| 2023-03-27 | 687.54 |
| 2023-03-24 | 687.54 |
| 2023-03-23 | 687.54 |
| 2023-03-22 | 687.54 |
| 2023-03-21 | 687.54 |
| 2023-03-20 | 687.54 |
| 2023-03-17 | 687.54 |
| 2023-03-16 | 687.54 |
| 2023-03-15 | 687.54 |
| 2023-03-14 | 687.54 |
| 2023-03-13 | 687.54 |
| 2023-03-10 | 687.54 |
| 2023-03-09 | 687.54 |
| 2023-03-08 | 687.54 |
| 2023-03-07 | 687.54 |
| 2023-03-06 | 687.54 |
| 2023-03-03 | 687.54 |
| 2023-03-02 | 687.54 |
| 2023-03-01 | 743.79 |
| 2023-02-28 | 743.79 |
| 2023-02-27 | 743.79 |
| 2023-02-24 | 736.76 |
| 2023-02-23 | 736.76 |
| 2023-02-22 | 736.76 |
| 2023-02-21 | 743.79 |
| 2023-02-20 | 729.73 |
| 2023-02-17 | 729.73 |
| 2023-02-16 | 729.73 |
| 2023-02-15 | 729.73 |
| 2023-02-14 | 729.73 |
| 2023-02-13 | 722.70 |
| 2023-02-10 | 729.73 |
| 2023-02-09 | 729.73 |
| 2023-02-08 | 729.73 |
| 2023-02-07 | 743.79 |
| 2023-02-06 | 722.70 |
| 2023-02-03 | 722.70 |
| 2023-02-02 | 729.73 |
| 2023-02-01 | 743.79 |
| 2023-01-31 | 743.79 |
| 2023-01-30 | 771.92 |
| 2023-01-27 | 771.92 |
| 2023-01-26 | 743.79 |
| 2023-01-20 | 743.79 |
| 2023-01-19 | 743.79 |
| 2023-01-18 | 743.79 |
| 2023-01-17 | 778.95 |
| 2023-01-16 | 807.08 |
| 2023-01-13 | 736.76 |
| 2023-01-12 | 736.76 |
| 2023-01-11 | 736.76 |
| 2023-01-10 | 743.79 |
| 2023-01-09 | 743.79 |
| 2023-01-06 | 743.79 |
| 2023-01-05 | 743.79 |
| 2023-01-04 | 764.89 |
| 2023-01-03 | 764.89 |
| 2022-12-30 | 701.60 |
| 2022-12-29 | 814.11 |
| 2022-12-28 | 814.11 |
| 2022-12-23 | 814.11 |
| 2022-12-22 | 814.11 |
| 2022-12-21 | 814.11 |
| 2022-12-20 | 814.11 |
| 2022-12-19 | 814.11 |
| 2022-12-16 | 814.11 |
| 2022-12-15 | 814.11 |
| 2022-12-14 | 814.11 |
| 2022-12-13 | 814.11 |
| 2022-12-12 | 814.11 |
| 2022-12-09 | 743.79 |
| 2022-12-08 | 743.79 |
| 2022-12-07 | 743.79 |
| 2022-12-06 | 743.79 |
| 2022-12-05 | 743.79 |
| 2022-12-02 | 743.79 |
| 2022-12-01 | 821.14 |
| 2022-11-30 | 757.86 |
| 2022-11-29 | 828.17 |
| 2022-11-28 | 828.17 |
| 2022-11-25 | 884.43 |
| 2022-11-24 | 884.43 |
| 2022-11-23 | 884.43 |
| 2022-11-22 | 884.43 |
| 2022-11-21 | 884.43 |
| 2022-11-18 | 884.43 |
| 2022-11-17 | 884.43 |
| 2022-11-16 | 884.43 |
| 2022-11-15 | 884.43 |
| 2022-11-14 | 884.43 |
| 2022-11-11 | 884.43 |
| 2022-11-10 | 884.43 |
| 2022-11-09 | 884.43 |
| 2022-11-08 | 884.43 |
| 2022-11-07 | 884.43 |
| 2022-11-04 | 884.43 |
| 2022-11-03 | 884.43 |
| 2022-11-02 | 884.43 |
| 2022-11-01 | 884.43 |
| 2022-10-31 | 884.43 |
| 2022-10-28 | 884.43 |
| 2022-10-27 | 905.52 |
| 2022-10-26 | 905.52 |
| 2022-10-25 | 905.52 |
| 2022-10-24 | 905.52 |
| 2022-10-21 | 905.52 |
| 2022-10-20 | 905.52 |
| 2022-10-19 | 905.52 |
| 2022-10-18 | 905.52 |
| 2022-10-17 | 905.52 |
| 2022-10-14 | 905.52 |
| 2022-10-13 | 905.52 |
| 2022-10-12 | 905.52 |
| 2022-10-11 | 905.52 |
| 2022-10-10 | 905.52 |
| 2022-10-07 | 905.52 |
| 2022-10-06 | 905.52 |
| 2022-10-05 | 905.52 |
| 2022-10-03 | 905.52 |
| 2022-09-30 | 905.52 |
| 2022-09-29 | 905.52 |
| 2022-09-28 | 905.52 |
| 2022-09-27 | 905.52 |
| 2022-09-26 | 857.96 |
| 2022-09-23 | 857.96 |
| 2022-09-22 | 864.76 |
| 2022-09-21 | 857.96 |
| 2022-09-20 | 857.96 |
| 2022-09-19 | 857.96 |
| 2022-09-16 | 857.96 |
| 2022-09-15 | 857.96 |
| 2022-09-14 | 857.96 |
| 2022-09-13 | 857.96 |
| 2022-09-09 | 857.96 |
| 2022-09-08 | 857.96 |
| 2022-09-07 | 857.96 |
| 2022-09-06 | 857.96 |
| 2022-09-05 | 857.96 |
| 2022-09-02 | 925.90 |
| 2022-09-01 | 925.90 |
| 2022-08-31 | 925.90 |
| 2022-08-30 | 925.90 |
| 2022-08-29 | 925.90 |
| 2022-08-26 | 953.08 |
| 2022-08-25 | 953.08 |
| 2022-08-24 | 953.08 |
| 2022-08-23 | 953.08 |
| 2022-08-22 | 953.08 |
| 2022-08-19 | 946.29 |
| 2022-08-18 | 946.29 |
| 2022-08-17 | 932.70 |
| 2022-08-16 | 932.70 |
| 2022-08-15 | 932.70 |
| 2022-08-12 | 919.11 |
| 2022-08-11 | 919.11 |
| 2022-08-10 | 919.11 |
| 2022-08-09 | 919.11 |
| 2022-08-08 | 919.11 |
| 2022-08-05 | 959.87 |
| 2022-08-04 | 959.87 |
| 2022-08-03 | 959.87 |
| 2022-08-02 | 1,021.02 |
| 2022-08-01 | 1,021.02 |
| 2022-07-29 | 1,021.02 |
| 2022-07-28 | 1,021.02 |
| 2022-07-27 | 1,014.23 |
| 2022-07-26 | 1,014.23 |
| 2022-07-25 | 1,007.43 |
| 2022-07-22 | 993.84 |
| 2022-07-21 | 993.84 |
| 2022-07-20 | 987.05 |
| 2022-07-19 | 987.05 |
| 2022-07-18 | 1,000.64 |
| 2022-07-15 | 1,000.64 |
| 2022-07-14 | 1,000.64 |
| 2022-07-13 | 1,054.99 |
| 2022-07-12 | 1,054.99 |
| 2022-07-11 | 1,054.99 |
| 2022-07-08 | 1,054.99 |
| 2022-07-07 | 1,054.99 |
| 2022-07-06 | 1,054.99 |
| 2022-07-05 | 1,054.99 |
| 2022-07-04 | 1,041.40 |
| 2022-06-30 | 1,041.40 |
| 2022-06-29 | 1,041.40 |
| 2022-06-28 | 1,027.81 |
| 2022-06-27 | 1,027.81 |
| 2022-06-24 | 1,041.40 |
| 2022-06-23 | 1,054.99 |
| 2022-06-22 | 1,054.99 |
| 2022-06-21 | 1,054.99 |
| 2022-06-20 | 1,041.40 |
| 2022-06-17 | 1,041.40 |
| 2022-06-16 | 1,041.40 |
| 2022-06-15 | 1,041.40 |
| 2022-06-14 | 1,041.40 |
| 2022-06-13 | 1,041.40 |
| 2022-06-10 | 1,041.40 |
| 2022-06-09 | 1,041.40 |
| 2022-06-08 | 1,041.40 |
| 2022-06-07 | 1,041.40 |
| 2022-06-06 | 1,041.40 |
| 2022-06-02 | 1,041.40 |
| 2022-06-01 | 1,041.40 |
| 2022-05-31 | 1,041.40 |
| 2022-05-30 | 1,027.81 |
| 2022-05-27 | 1,027.81 |
| 2022-05-26 | 1,027.81 |
| 2022-05-25 | 1,027.81 |
| 2022-05-24 | 1,027.81 |
| 2022-05-23 | 1,027.81 |
| 2022-05-20 | 1,027.81 |
| 2022-05-19 | 1,054.99 |
| 2022-05-18 | 1,054.99 |
| 2022-05-17 | 1,054.99 |
| 2022-05-16 | 1,054.99 |
| 2022-05-13 | 1,054.99 |
| 2022-05-12 | 1,054.99 |
| 2022-05-11 | 1,088.96 |
| 2022-05-10 | 1,088.96 |
| 2022-05-06 | 1,095.76 |
| 2022-05-05 | 1,095.76 |
| 2022-05-04 | 1,095.76 |
| 2022-05-03 | 1,095.76 |
| 2022-04-29 | 1,122.93 |
| 2022-04-28 | 1,068.58 |
| 2022-04-27 | 1,054.99 |
| 2022-04-26 | 1,061.79 |
| 2022-04-25 | 1,061.79 |
| 2022-04-22 | 1,061.79 |
| 2022-04-21 | 1,061.79 |
| 2022-04-20 | 1,061.79 |
| 2022-04-19 | 1,061.79 |
| 2022-04-14 | 1,061.79 |
| 2022-04-13 | 1,061.79 |
| 2022-04-12 | 1,027.81 |
| 2022-04-11 | 1,054.99 |
| 2022-04-08 | 1,075.37 |
| 2022-04-07 | 1,075.37 |
| 2022-04-06 | 1,061.79 |
| 2022-04-04 | 1,061.79 |
| 2022-04-01 | 1,048.20 |
| 2022-03-31 | 1,156.90 |
| 2022-03-30 | 1,156.90 |
| 2022-03-29 | 1,156.90 |
| 2022-03-28 | 1,156.90 |
| 2022-03-25 | 1,156.90 |
| 2022-03-24 | 1,156.90 |
| 2022-03-23 | 1,116.14 |
| 2022-03-22 | 1,129.73 |
| 2022-03-21 | 1,156.90 |
| 2022-03-18 | 1,156.90 |
| 2022-03-17 | 1,156.90 |
| 2022-03-16 | 1,190.87 |
| 2022-03-15 | 1,190.87 |
| 2022-03-14 | 1,190.87 |
| 2022-03-11 | 1,190.87 |
| 2022-03-10 | 1,190.87 |
| 2022-03-09 | 1,156.90 |
| 2022-03-08 | 1,190.87 |
| 2022-03-07 | 1,326.75 |
| 2022-03-04 | 1,326.75 |
| 2022-03-03 | 1,381.11 |
| 2022-03-02 | 1,381.11 |
| 2022-03-01 | 1,326.75 |
| 2022-02-28 | 1,326.75 |
| 2022-02-25 | 1,387.90 |
| 2022-02-24 | 1,258.81 |
| 2022-02-23 | 1,231.64 |
| 2022-02-22 | 1,231.64 |
| 2022-02-21 | 1,231.64 |
| 2022-02-18 | 1,231.64 |
| 2022-02-17 | 1,231.64 |
| 2022-02-16 | 1,231.64 |
| 2022-02-15 | 1,231.64 |
| 2022-02-14 | 1,231.64 |
| 2022-02-11 | 1,231.64 |
| 2022-02-10 | 1,231.64 |
| 2022-02-09 | 1,211.25 |
| 2022-02-08 | 1,211.25 |
| 2022-02-07 | 1,211.25 |
| 2022-02-04 | 1,211.25 |
| 2022-01-31 | 1,211.25 |
| 2022-01-28 | 1,211.25 |
| 2022-01-27 | 1,211.25 |
| 2022-01-26 | 1,285.99 |
| 2022-01-25 | 1,190.87 |
| 2022-01-24 | 1,163.70 |
| 2022-01-21 | 1,258.81 |
| 2022-01-20 | 1,258.81 |
| 2022-01-19 | 1,258.81 |
| 2022-01-18 | 1,258.81 |
| 2022-01-17 | 1,258.81 |
| 2022-01-14 | 1,258.81 |
| 2022-01-13 | 1,258.81 |
| 2022-01-12 | 1,252.02 |
| 2022-01-11 | 1,252.02 |
| 2022-01-10 | 1,252.02 |
| 2022-01-07 | 1,258.81 |
| 2022-01-06 | 1,258.81 |
| 2022-01-05 | 1,258.81 |
| 2022-01-04 | 1,258.81 |
| 2022-01-03 | 1,258.81 |
| 2021-12-31 | 1,258.81 |
| 2021-12-30 | 1,258.81 |
| 2021-12-29 | 1,245.23 |
| 2021-12-28 | 1,245.23 |
| 2021-12-24 | 1,245.23 |
| 2021-12-23 | 1,245.23 |
| 2021-12-22 | 1,245.23 |
| 2021-12-21 | 1,245.23 |
| 2021-12-20 | 1,245.23 |
| 2021-12-17 | 1,245.23 |
| 2021-12-16 | 1,258.81 |
| 2021-12-15 | 1,190.87 |
| 2021-12-14 | 1,285.99 |
| 2021-12-13 | 1,285.99 |
| 2021-12-10 | 1,292.47 |
| 2021-12-09 | 1,260.08 |
| 2021-12-08 | 1,260.08 |
| 2021-12-07 | 1,260.08 |
| 2021-12-06 | 1,195.32 |
| 2021-12-03 | 1,195.32 |
| 2021-12-02 | 1,195.32 |
| 2021-12-01 | 1,195.32 |
| 2021-11-30 | 1,130.55 |
| 2021-11-29 | 1,104.65 |
| 2021-11-26 | 1,104.65 |
| 2021-11-25 | 1,104.65 |
| 2021-11-24 | 1,104.65 |
| 2021-11-23 | 1,104.65 |
| 2021-11-22 | 1,104.65 |
| 2021-11-19 | 1,130.55 |
| 2021-11-18 | 1,098.17 |
| 2021-11-17 | 1,124.07 |
| 2021-11-16 | 1,117.60 |
| 2021-11-15 | 1,117.60 |
| 2021-11-12 | 1,117.60 |
| 2021-11-11 | 1,117.60 |
| 2021-11-10 | 1,117.60 |
| 2021-11-09 | 1,117.60 |
| 2021-11-08 | 1,117.60 |
| 2021-11-05 | 1,117.60 |
| 2021-11-04 | 1,091.69 |
| 2021-11-03 | 1,091.69 |
| 2021-11-02 | 1,085.22 |
| 2021-11-01 | 1,085.22 |
| 2021-10-29 | 1,085.22 |
| 2021-10-28 | 1,085.22 |
| 2021-10-27 | 1,085.22 |
| 2021-10-26 | 1,072.26 |
| 2021-10-25 | 1,072.26 |
| 2021-10-22 | 1,124.07 |
| 2021-10-21 | 1,124.07 |
| 2021-10-20 | 1,124.07 |
| 2021-10-19 | 1,124.07 |
| 2021-10-18 | 1,124.07 |
| 2021-10-15 | 1,124.07 |
| 2021-10-12 | 1,124.07 |
| 2021-10-11 | 1,162.93 |
| 2021-10-08 | 1,195.32 |
| 2021-10-07 | 1,260.08 |
| 2021-10-06 | 1,260.08 |
| 2021-10-05 | 1,260.08 |
| 2021-10-04 | 1,260.08 |
| 2021-09-30 | 1,260.08 |
| 2021-09-29 | 1,260.08 |
| 2021-09-28 | 1,409.04 |
| 2021-09-27 | 1,396.09 |
| 2021-09-24 | 1,383.68 |
| 2021-09-23 | 1,209.86 |
| 2021-09-21 | 1,209.86 |
| 2021-09-20 | 1,209.86 |
| 2021-09-17 | 1,253.31 |
| 2021-09-16 | 1,253.31 |
| 2021-09-15 | 1,253.31 |
| 2021-09-14 | 1,253.31 |
| 2021-09-13 | 1,253.31 |
| 2021-09-10 | 1,253.31 |
| 2021-09-09 | 1,216.06 |
| 2021-09-08 | 1,209.86 |
| 2021-09-07 | 1,259.52 |
| 2021-09-06 | 1,259.52 |
| 2021-09-03 | 1,296.77 |
| 2021-09-02 | 1,296.77 |
| 2021-09-01 | 1,296.77 |
| 2021-08-31 | 1,296.77 |
| 2021-08-30 | 1,296.77 |
| 2021-08-27 | 1,296.77 |
| 2021-08-26 | 1,296.77 |
| 2021-08-25 | 1,296.77 |
| 2021-08-24 | 1,296.77 |
| 2021-08-23 | 1,296.77 |
| 2021-08-20 | 1,296.77 |
| 2021-08-19 | 1,296.77 |
| 2021-08-18 | 1,296.77 |
| 2021-08-17 | 1,296.77 |
| 2021-08-16 | 1,296.77 |
| 2021-08-13 | 1,296.77 |
| 2021-08-12 | 1,309.18 |
| 2021-08-11 | 1,321.60 |
| 2021-08-10 | 1,321.60 |
| 2021-08-09 | 1,321.60 |
| 2021-08-06 | 1,321.60 |
| 2021-08-05 | 1,321.60 |
| 2021-08-04 | 1,321.60 |
| 2021-08-03 | 1,321.60 |
| 2021-08-02 | 1,321.60 |
| 2021-07-30 | 1,321.60 |
| 2021-07-29 | 1,321.60 |
| 2021-07-28 | 1,296.77 |
| 2021-07-27 | 1,234.69 |
| 2021-07-26 | 1,296.77 |
| 2021-07-23 | 1,296.77 |
| 2021-07-22 | 1,296.77 |
| 2021-07-21 | 1,265.73 |
| 2021-07-20 | 1,265.73 |
| 2021-07-19 | 1,265.73 |
| 2021-07-16 | 1,265.73 |
| 2021-07-15 | 1,265.73 |
| 2021-07-14 | 1,271.93 |
| 2021-07-13 | 1,265.73 |
| 2021-07-12 | 1,265.73 |
| 2021-07-09 | 1,234.69 |
| 2021-07-08 | 1,216.06 |
| 2021-07-07 | 1,216.06 |
| 2021-07-06 | 1,216.06 |
| 2021-07-05 | 1,209.86 |
| 2021-07-02 | 1,209.86 |
| 2021-06-30 | 1,209.86 |
| 2021-06-29 | 1,216.06 |
| 2021-06-28 | 1,284.35 |
| 2021-06-25 | 1,302.97 |
| 2021-06-24 | 1,302.97 |
| 2021-06-23 | 1,178.82 |
| 2021-06-22 | 1,178.82 |
| 2021-06-21 | 1,172.61 |
| 2021-06-18 | 1,166.40 |
| 2021-06-17 | 1,178.82 |
| 2021-06-16 | 1,178.82 |
| 2021-06-15 | 1,178.82 |
| 2021-06-11 | 1,178.82 |
| 2021-06-10 | 1,178.82 |
| 2021-06-09 | 1,172.61 |
| 2021-06-08 | 1,172.61 |
| 2021-06-07 | 1,153.99 |
| 2021-06-04 | 1,153.99 |
| 2021-06-03 | 1,185.02 |
| 2021-06-02 | 1,172.61 |
| 2021-06-01 | 1,172.61 |
| 2021-05-31 | 1,172.61 |
| 2021-05-28 | 1,172.61 |
| 2021-05-27 | 1,209.86 |
| 2021-05-26 | 1,147.78 |
| 2021-05-25 | 1,147.78 |
| 2021-05-24 | 1,147.78 |
| 2021-05-21 | 1,147.78 |
| 2021-05-20 | 1,197.44 |
| 2021-05-18 | 1,197.44 |
| 2021-05-17 | 1,197.44 |
| 2021-05-14 | 1,197.44 |
| 2021-05-13 | 1,197.44 |
| 2021-05-12 | 1,197.44 |
| 2021-05-11 | 1,178.82 |
| 2021-05-10 | 1,172.61 |
| 2021-05-07 | 1,172.61 |
| 2021-05-06 | 1,209.86 |
| 2021-05-05 | 1,209.86 |
| 2021-05-04 | 1,209.86 |
| 2021-05-03 | 1,209.86 |
| 2021-04-30 | 1,209.86 |
| 2021-04-29 | 1,209.86 |
| 2021-04-28 | 1,209.86 |
| 2021-04-27 | 1,209.86 |
| 2021-04-26 | 1,209.86 |
| 2021-04-23 | 1,209.86 |
| 2021-04-22 | 1,209.86 |
| 2021-04-21 | 1,209.86 |
| 2021-04-20 | 1,209.86 |
| 2021-04-19 | 1,209.86 |
| 2021-04-16 | 1,209.86 |
| 2021-04-15 | 1,209.86 |
| 2021-04-14 | 1,253.31 |
| 2021-04-13 | 1,253.31 |
| 2021-04-12 | 1,253.31 |
| 2021-04-09 | 1,315.39 |
| 2021-04-08 | 1,315.39 |
| 2021-04-07 | 1,315.39 |
| 2021-04-01 | 1,315.39 |
| 2021-03-31 | 1,315.39 |
| 2021-03-30 | 1,315.39 |
| 2021-03-29 | 1,296.77 |
| 2021-03-26 | 1,278.14 |
| 2021-03-25 | 1,265.73 |
| 2021-03-24 | 1,265.73 |
| 2021-03-23 | 1,327.81 |
| 2021-03-22 | 1,265.73 |
| 2021-03-19 | 1,265.73 |
| 2021-03-18 | 1,265.73 |
| 2021-03-17 | 1,265.73 |
| 2021-03-16 | 1,265.73 |
| 2021-03-15 | 1,265.73 |
| 2021-03-12 | 1,259.52 |
| 2021-03-11 | 1,302.97 |
| 2021-03-10 | 1,302.97 |
| 2021-03-09 | 1,302.97 |
| 2021-03-08 | 1,302.97 |
| 2021-03-05 | 1,302.97 |
| 2021-03-04 | 1,302.97 |
| 2021-03-03 | 1,302.97 |
| 2021-03-02 | 1,302.97 |
| 2021-03-01 | 1,389.88 |
| 2021-02-26 | 1,389.88 |
| 2021-02-25 | 1,389.88 |
| 2021-02-24 | 1,389.88 |
| 2021-02-23 | 1,389.88 |
| 2021-02-22 | 1,389.88 |
| 2021-02-19 | 1,389.88 |
| 2021-02-18 | 1,389.88 |
| 2021-02-17 | 1,389.88 |
| 2021-02-16 | 1,389.88 |
| 2021-02-11 | 1,389.88 |
| 2021-02-10 | 1,259.52 |
| 2021-02-09 | 1,135.36 |
| 2021-02-08 | 1,191.23 |
| 2021-02-05 | 1,191.23 |
| 2021-02-04 | 1,191.23 |
| 2021-02-03 | 1,191.23 |
| 2021-02-02 | 1,191.23 |
| 2021-02-01 | 1,191.23 |
| 2021-01-29 | 1,191.23 |
| 2021-01-28 | 1,191.23 |
| 2021-01-27 | 1,191.23 |
| 2021-01-26 | 1,191.23 |
| 2021-01-25 | 1,191.23 |
| 2021-01-22 | 1,191.23 |
| 2021-01-21 | 1,191.23 |
| 2021-01-20 | 1,172.61 |
| 2021-01-19 | 1,153.99 |
| 2021-01-18 | 1,153.99 |
| 2021-01-15 | 1,141.57 |
| 2021-01-14 | 1,129.15 |
| 2021-01-13 | 1,122.95 |
| 2021-01-12 | 1,116.74 |
| 2021-01-11 | 1,116.74 |
| 2021-01-08 | 1,116.74 |
| 2021-01-07 | 1,116.74 |
| 2021-01-06 | 1,116.74 |
| 2021-01-05 | 1,153.99 |
| 2021-01-04 | 1,153.99 |
| 2020-12-31 | 1,153.99 |
| 2020-12-30 | 1,153.99 |
| 2020-12-29 | 1,153.99 |
| 2020-12-28 | 1,153.99 |
| 2020-12-24 | 1,153.99 |
| 2020-12-23 | 1,153.99 |
| 2020-12-22 | 1,153.99 |
| 2020-12-21 | 1,153.99 |
| 2020-12-18 | 1,141.57 |
| 2020-12-17 | 1,141.57 |
| 2020-12-16 | 1,141.57 |
| 2020-12-15 | 1,141.57 |
| 2020-12-14 | 1,253.31 |
| 2020-12-11 | 1,253.31 |
| 2020-12-10 | 1,253.31 |
| 2020-12-09 | 1,253.31 |
| 2020-12-08 | 1,253.31 |
| 2020-12-07 | 1,253.31 |
| 2020-12-04 | 1,253.31 |
| 2020-12-03 | 1,253.31 |
| 2020-12-02 | 1,253.31 |
| 2020-12-01 | 1,253.31 |
| 2020-11-30 | 1,327.81 |
| 2020-11-27 | 1,327.81 |
| 2020-11-26 | 1,389.88 |
| 2020-11-25 | 1,389.88 |
| 2020-11-24 | 1,389.88 |
| 2020-11-23 | 1,389.88 |
| 2020-11-20 | 1,389.88 |
| 2020-11-19 | 1,389.88 |
| 2020-11-18 | 1,389.88 |
| 2020-11-17 | 1,389.88 |
| 2020-11-16 | 1,389.88 |
| 2020-11-13 | 1,389.88 |
| 2020-11-12 | 1,389.88 |
| 2020-11-11 | 1,389.88 |
| 2020-11-10 | 1,284.35 |
| 2020-11-09 | 1,116.74 |
| 2020-11-06 | 1,110.53 |
| 2020-11-05 | 1,110.53 |
| 2020-11-04 | 1,110.53 |
| 2020-11-03 | 1,135.36 |
| 2020-11-02 | 1,135.36 |
| 2020-10-30 | 1,135.36 |
| 2020-10-29 | 1,141.57 |
| 2020-10-28 | 1,141.57 |
| 2020-10-27 | 1,141.57 |
| 2020-10-23 | 1,141.57 |
| 2020-10-22 | 1,160.19 |
| 2020-10-21 | 1,160.19 |
| 2020-10-20 | 1,160.19 |
| 2020-10-19 | 1,172.61 |
| 2020-10-16 | 1,178.82 |
| 2020-10-15 | 1,185.02 |
| 2020-10-14 | 1,185.02 |
| 2020-10-12 | 1,203.65 |
| 2020-10-09 | 1,203.65 |
| 2020-10-08 | 1,203.65 |
| 2020-10-07 | 1,203.65 |
| 2020-10-06 | 1,203.65 |
| 2020-10-05 | 1,209.86 |
| 2020-09-30 | 1,253.31 |
| 2020-09-29 | 1,253.31 |
| 2020-09-28 | 1,265.73 |
| 2020-09-25 | 1,265.73 |
| 2020-09-24 | 1,265.73 |
| 2020-09-23 | 1,265.73 |
| 2020-09-22 | 1,265.73 |
| 2020-09-21 | 1,265.73 |
| 2020-09-18 | 1,327.81 |
| 2020-09-17 | 1,346.43 |
| 2020-09-16 | 1,389.88 |
| 2020-09-15 | 1,451.96 |
| 2020-09-14 | 1,451.96 |
| 2020-09-11 | 1,451.96 |
| 2020-09-10 | 1,451.96 |
| 2020-09-09 | 1,451.96 |
| 2020-09-08 | 1,451.96 |
| 2020-09-07 | 1,427.13 |
| 2020-09-04 | 1,427.13 |
| 2020-09-03 | 1,427.13 |
| 2020-09-02 | 1,408.51 |
| 2020-09-01 | 1,389.88 |
| 2020-08-31 | 1,389.88 |
| 2020-08-28 | 1,389.88 |
| 2020-08-27 | 1,389.88 |
| 2020-08-26 | 1,389.88 |
| 2020-08-25 | 1,389.88 |
| 2020-08-24 | 1,389.88 |
| 2020-08-21 | 1,389.88 |
| 2020-08-20 | 1,427.13 |
| 2020-08-19 | 1,365.05 |
| 2020-08-18 | 1,352.64 |
| 2020-08-17 | 1,352.64 |
| 2020-08-14 | 1,352.64 |
| 2020-08-13 | 1,346.43 |
| 2020-08-12 | 1,340.22 |
| 2020-08-11 | 1,358.84 |
| 2020-08-10 | 1,265.73 |
| 2020-08-07 | 1,265.73 |
| 2020-08-06 | 1,265.73 |
| 2020-08-05 | 1,265.73 |
| 2020-08-04 | 1,265.73 |
| 2020-08-03 | 1,265.73 |
| 2020-07-31 | 1,265.73 |
| 2020-07-30 | 1,222.27 |
| 2020-07-29 | 1,222.27 |
| 2020-07-28 | 1,334.01 |
| 2020-07-27 | 1,265.73 |
| 2020-07-24 | 1,271.93 |
| 2020-07-23 | 1,271.93 |
| 2020-07-22 | 1,389.88 |
| 2020-07-21 | 1,389.88 |
| 2020-07-20 | 1,327.81 |
| 2020-07-17 | 1,327.81 |
| 2020-07-16 | 1,327.81 |
| 2020-07-15 | 1,389.88 |
| 2020-07-14 | 1,389.88 |
| 2020-07-13 | 1,389.88 |
| 2020-07-10 | 1,389.88 |
| 2020-07-09 | 1,464.38 |
| 2020-07-08 | 1,451.96 |
| 2020-07-07 | 1,451.96 |
| 2020-07-06 | 1,563.70 |
| 2020-07-03 | 1,445.75 |
| 2020-07-02 | 1,576.12 |
| 2020-06-30 | 1,576.12 |
| 2020-06-29 | 1,576.12 |
| 2020-06-26 | 1,576.12 |
| 2020-06-24 | 1,576.12 |
| 2020-06-23 | 1,576.12 |
| 2020-06-22 | 1,576.12 |
| 2020-06-19 | 1,576.12 |
| 2020-06-18 | 1,576.12 |
| 2020-06-17 | 1,576.12 |
| 2020-06-16 | 1,576.12 |
| 2020-06-15 | 1,576.12 |
| 2020-06-12 | 1,576.12 |
| 2020-06-11 | 1,576.12 |
| 2020-06-10 | 1,576.12 |
| 2020-06-09 | 1,507.83 |
| 2020-06-08 | 1,507.83 |
| 2020-06-05 | 1,507.83 |
| 2020-06-04 | 1,489.21 |
| 2020-06-03 | 1,483.00 |
| 2020-06-02 | 1,495.42 |
| 2020-06-01 | 1,514.04 |
| 2020-05-29 | 1,514.04 |
| 2020-05-28 | 1,514.04 |
| 2020-05-27 | 1,514.04 |
| 2020-05-26 | 1,514.04 |
| 2020-05-25 | 1,514.04 |
| 2020-05-22 | 1,514.04 |
| 2020-05-21 | 1,514.04 |
| 2020-05-20 | 1,532.66 |
| 2020-05-19 | 1,532.66 |
| 2020-05-18 | 1,532.66 |
| 2020-05-15 | 1,607.16 |
| 2020-05-14 | 1,607.16 |
| 2020-05-13 | 1,607.16 |
| 2020-05-12 | 1,638.20 |
| 2020-05-11 | 1,638.20 |
| 2020-05-08 | 1,638.20 |
| 2020-05-07 | 1,638.20 |
| 2020-05-06 | 1,613.37 |
| 2020-05-05 | 1,613.37 |
| 2020-05-04 | 1,576.12 |
| 2020-04-29 | 1,638.20 |
| 2020-04-28 | 1,700.28 |
| 2020-04-27 | 1,700.28 |
| 2020-04-24 | 1,700.28 |
| 2020-04-23 | 1,700.28 |
| 2020-04-22 | 1,700.28 |
| 2020-04-21 | 1,700.28 |
| 2020-04-20 | 1,700.28 |
| 2020-04-17 | 1,700.28 |
| 2020-04-16 | 1,700.28 |
| 2020-04-15 | 1,700.28 |
| 2020-04-14 | 1,700.28 |
| 2020-04-09 | 1,694.07 |
| 2020-04-08 | 1,694.07 |
| 2020-04-07 | 1,694.07 |
| 2020-04-06 | 1,700.28 |
| 2020-04-03 | 1,700.28 |
| 2020-04-02 | 1,700.28 |
| 2020-04-01 | 1,700.28 |
| 2020-03-31 | 1,762.35 |
| 2020-03-30 | 1,762.35 |
| 2020-03-27 | 1,762.35 |
| 2020-03-26 | 1,762.35 |
| 2020-03-25 | 1,731.32 |
| 2020-03-24 | 1,731.32 |
| 2020-03-23 | 1,731.32 |
| 2020-03-20 | 1,731.32 |
| 2020-03-19 | 2,004.46 |
| 2020-03-18 | 2,004.46 |
| 2020-03-17 | 2,004.46 |
| 2020-03-16 | 2,004.46 |
| 2020-03-13 | 2,004.46 |
| 2020-03-12 | 2,010.67 |
| 2020-03-11 | 2,010.67 |
| 2020-03-10 | 2,010.67 |
| 2020-03-09 | 2,072.75 |
| 2020-03-06 | 2,072.75 |
| 2020-03-05 | 2,072.75 |
| 2020-03-04 | 2,072.75 |
| 2020-03-03 | 2,010.67 |
| 2020-03-02 | 2,010.67 |
| 2020-02-28 | 2,054.12 |
| 2020-02-27 | 2,091.37 |
| 2020-02-26 | 2,091.37 |
| 2020-02-25 | 2,091.37 |
| 2020-02-24 | 2,091.37 |
| 2020-02-21 | 2,134.83 |
| 2020-02-20 | 2,103.79 |
| 2020-02-19 | 2,097.58 |
| 2020-02-18 | 2,097.58 |
| 2020-02-17 | 2,097.58 |
| 2020-02-14 | 2,097.58 |
| 2020-02-13 | 2,097.58 |
| 2020-02-12 | 2,097.58 |
| 2020-02-11 | 2,097.58 |
| 2020-02-10 | 2,172.07 |
| 2020-02-07 | 2,172.07 |
| 2020-02-06 | 2,196.90 |
| 2020-02-05 | 2,258.98 |
| 2020-02-04 | 2,308.65 |
| 2020-02-03 | 2,308.65 |
| 2020-01-31 | 2,308.65 |
| 2020-01-30 | 2,308.65 |
| 2020-01-29 | 2,308.65 |
| 2020-01-24 | 2,358.31 |
| 2020-01-23 | 2,364.52 |
| 2020-01-22 | 2,364.52 |
| 2020-01-21 | 2,364.52 |
| 2020-01-20 | 2,364.52 |
| 2020-01-17 | 2,383.14 |
| 2020-01-16 | 2,383.14 |
| 2020-01-15 | 2,383.14 |
| 2020-01-14 | 2,383.14 |
| 2020-01-13 | 2,290.02 |
| 2020-01-10 | 2,290.02 |
| 2020-01-09 | 2,314.85 |
| 2020-01-08 | 2,358.31 |
| 2020-01-07 | 2,358.31 |
| 2020-01-06 | 2,271.40 |
| 2020-01-03 | 2,271.40 |
| 2020-01-02 | 2,271.40 |
| 2019-12-31 | 2,258.98 |
| 2019-12-30 | 2,296.23 |
| 2019-12-27 | 2,352.10 |
| 2019-12-24 | 2,277.61 |
| 2019-12-23 | 2,321.06 |
| 2019-12-20 | 2,321.06 |
| 2019-12-19 | 2,321.06 |
| 2019-12-18 | 2,383.14 |
| 2019-12-17 | 2,383.14 |
| 2019-12-16 | 2,321.06 |
| 2019-12-13 | 2,507.30 |
| 2019-12-12 | 2,507.30 |
| 2019-12-11 | 2,507.30 |
| 2019-12-10 | 2,507.30 |
| 2019-12-09 | 2,507.30 |
| 2019-12-06 | 2,507.30 |
| 2019-12-05 | 2,507.30 |
| 2019-12-04 | 2,507.30 |
| 2019-12-03 | 2,507.30 |
| 2019-12-02 | 2,507.30 |
| 2019-11-29 | 2,507.30 |
| 2019-11-28 | 2,507.30 |
| 2019-11-27 | 2,507.30 |
| 2019-11-26 | 2,434.53 |
| 2019-11-25 | 2,416.34 |
| 2019-11-22 | 2,404.22 |
| 2019-11-21 | 2,507.30 |
| 2019-11-20 | 2,507.30 |
| 2019-11-19 | 2,561.87 |
| 2019-11-18 | 2,489.11 |
| 2019-11-15 | 2,561.87 |
| 2019-11-14 | 2,561.87 |
| 2019-11-13 | 2,628.57 |
| 2019-11-12 | 2,683.14 |
| 2019-11-11 | 2,689.20 |
| 2019-11-08 | 2,810.47 |
| 2019-11-07 | 2,883.23 |
| 2019-11-06 | 2,943.87 |
| 2019-11-05 | 3,046.95 |
| 2019-11-04 | 3,204.60 |
| 2019-11-01 | 3,222.79 |
| 2019-10-31 | 3,240.98 |
| 2019-10-30 | 3,240.98 |
| 2019-10-29 | 3,253.10 |
| 2019-10-28 | 3,253.10 |
| 2019-10-25 | 3,259.17 |
| 2019-10-24 | 3,265.23 |
| 2019-10-23 | 3,283.42 |
| 2019-10-22 | 3,265.23 |
| 2019-10-21 | 3,295.55 |
| 2019-10-18 | 3,501.71 |
| 2019-10-17 | 3,513.83 |
| 2019-10-16 | 3,719.99 |
| 2019-10-15 | 3,538.09 |
| 2019-10-14 | 3,174.28 |
| 2019-10-11 | 3,216.72 |
| 2019-10-10 | 3,719.99 |
| 2019-10-09 | 3,719.99 |
| 2019-10-08 | 3,719.99 |
| 2019-10-04 | 3,914.02 |
| 2019-10-03 | 3,932.21 |
| 2019-10-02 | 3,932.21 |
| 2019-09-30 | 3,932.21 |
| 2019-09-27 | 3,932.21 |
| 2019-09-26 | 3,932.21 |
| 2019-09-25 | 3,932.21 |
| 2019-09-24 | 3,932.21 |
| 2019-09-23 | 3,932.21 |
| 2019-09-20 | 4,108.05 |
| 2019-09-19 | 3,871.58 |
| 2019-09-18 | 3,871.58 |
| 2019-09-17 | 3,871.58 |
| 2019-09-16 | 3,901.00 |
| 2019-09-13 | 3,901.00 |
| 2019-09-12 | 3,995.14 |
| 2019-09-11 | 3,995.14 |
| 2019-09-10 | 3,971.60 |
| 2019-09-09 | 3,971.60 |
| 2019-09-06 | 3,971.60 |
| 2019-09-05 | 4,136.35 |
| 2019-09-04 | 3,953.95 |
| 2019-09-03 | 3,953.95 |
| 2019-09-02 | 3,959.84 |
| 2019-08-30 | 3,965.72 |
| 2019-08-29 | 3,965.72 |
| 2019-08-28 | 3,959.84 |
| 2019-08-27 | 3,959.84 |
| 2019-08-26 | 3,959.84 |
| 2019-08-23 | 3,959.84 |
| 2019-08-22 | 4,165.77 |
| 2019-08-21 | 4,165.77 |
| 2019-08-20 | 4,165.77 |
| 2019-08-19 | 4,212.84 |
| 2019-08-16 | 4,224.61 |
| 2019-08-15 | 4,224.61 |
| 2019-08-14 | 4,224.61 |
| 2019-08-13 | 4,224.61 |
| 2019-08-12 | 4,224.61 |
| 2019-08-09 | 4,224.61 |
| 2019-08-08 | 4,224.61 |
| 2019-08-07 | 4,224.61 |
| 2019-08-06 | 4,224.61 |
| 2019-08-05 | 4,230.49 |
| 2019-08-02 | 4,230.49 |
| 2019-08-01 | 4,230.49 |
| 2019-07-31 | 4,230.49 |
| 2019-07-30 | 4,230.49 |
| 2019-07-29 | 4,230.49 |
| 2019-07-26 | 4,230.49 |
| 2019-07-25 | 4,230.49 |
| 2019-07-24 | 4,236.38 |
| 2019-07-23 | 4,236.38 |
| 2019-07-22 | 4,230.49 |
| 2019-07-19 | 4,230.49 |
| 2019-07-18 | 4,230.49 |
| 2019-07-17 | 4,224.61 |
| 2019-07-16 | 4,230.49 |
| 2019-07-15 | 4,230.49 |
| 2019-07-12 | 4,230.49 |
| 2019-07-11 | 4,224.61 |
| 2019-07-10 | 4,224.61 |
| 2019-07-09 | 4,224.61 |
| 2019-07-08 | 4,224.61 |
| 2019-07-05 | 4,224.61 |
| 2019-07-04 | 4,224.61 |
| 2019-07-03 | 4,224.61 |
| 2019-07-02 | 4,224.61 |
| 2019-06-28 | 4,224.61 |
| 2019-06-27 | 4,224.61 |
| 2019-06-26 | 4,401.12 |
| 2019-06-25 | 4,224.61 |
| 2019-06-24 | 4,224.61 |
| 2019-06-21 | 4,212.84 |
| 2019-06-20 | 4,212.84 |
| 2019-06-19 | 4,212.84 |
| 2019-06-18 | 4,212.84 |
| 2019-06-17 | 4,212.84 |
| 2019-06-14 | 4,212.84 |
| 2019-06-13 | 4,212.84 |
| 2019-06-12 | 4,206.96 |
| 2019-06-11 | 4,206.96 |
| 2019-06-10 | 4,195.19 |
| 2019-06-06 | 4,201.07 |
| 2019-06-05 | 4,201.07 |
| 2019-06-04 | 4,201.07 |
| 2019-06-03 | 4,201.07 |
| 2019-05-31 | 4,201.07 |
| 2019-05-30 | 4,201.07 |
| 2019-05-29 | 4,312.87 |
| 2019-05-28 | 4,312.87 |
| 2019-05-27 | 4,312.87 |
| 2019-05-24 | 4,136.35 |
| 2019-05-23 | 4,136.35 |
| 2019-05-22 | 4,195.19 |
| 2019-05-21 | 4,195.19 |
| 2019-05-20 | 4,195.19 |
| 2019-05-17 | 4,195.19 |
| 2019-05-16 | 4,195.19 |
| 2019-05-15 | 4,195.19 |
| 2019-05-14 | 4,195.19 |
| 2019-05-10 | 4,195.19 |
| 2019-05-09 | 4,195.19 |
| 2019-05-08 | 4,201.07 |
| 2019-05-07 | 4,201.07 |
| 2019-05-06 | 4,195.19 |
| 2019-05-03 | 4,195.19 |
| 2019-05-02 | 4,195.19 |
| 2019-04-30 | 4,195.19 |
| 2019-04-29 | 4,195.19 |
| 2019-04-26 | 4,195.19 |
| 2019-04-25 | 4,195.19 |
| 2019-04-24 | 4,195.19 |
| 2019-04-23 | 4,195.19 |
| 2019-04-18 | 4,195.19 |
| 2019-04-17 | 4,195.19 |
| 2019-04-16 | 4,195.19 |
| 2019-04-15 | 4,195.19 |
| 2019-04-12 | 4,195.19 |
| 2019-04-11 | 4,195.19 |
| 2019-04-10 | 4,183.42 |
| 2019-04-09 | 4,048.09 |
| 2019-04-08 | 4,254.03 |
| 2019-04-04 | 4,254.03 |
| 2019-04-03 | 4,254.03 |
| 2019-04-02 | 4,183.42 |
| 2019-04-01 | 4,048.09 |
| 2019-03-29 | 4,048.09 |
| 2019-03-28 | 4,065.75 |
| 2019-03-27 | 4,065.75 |
| 2019-03-26 | 4,171.65 |
| 2019-03-25 | 4,171.65 |
| 2019-03-22 | 4,171.65 |
| 2019-03-21 | 4,154.00 |
| 2019-03-20 | 4,136.35 |
| 2019-03-19 | 4,371.70 |
| 2019-03-18 | 4,371.70 |
| 2019-03-15 | 4,371.70 |
| 2019-03-14 | 4,371.70 |
| 2019-03-13 | 4,371.70 |
| 2019-03-12 | 4,371.70 |
| 2019-03-11 | 4,371.70 |
| 2019-03-08 | 4,371.70 |
| 2019-03-07 | 4,283.45 |
| 2019-03-06 | 4,365.82 |
| 2019-03-05 | 4,365.82 |
| 2019-03-04 | 4,365.82 |
| 2019-03-01 | 4,371.70 |
| 2019-02-28 | 4,371.70 |
| 2019-02-27 | 4,371.70 |
| 2019-02-26 | 4,371.70 |
| 2019-02-25 | 4,371.70 |
| 2019-02-22 | 4,371.70 |
| 2019-02-21 | 4,371.70 |
| 2019-02-20 | 4,283.45 |
| 2019-02-19 | 4,283.45 |
| 2019-02-18 | 4,283.45 |
| 2019-02-15 | 4,283.45 |
| 2019-02-14 | 4,283.45 |
| 2019-02-13 | 4,283.45 |
| 2019-02-12 | 4,342.28 |
| 2019-02-11 | 4,271.68 |
| 2019-02-08 | 4,271.68 |
| 2019-02-04 | 4,271.68 |
| 2019-02-01 | 4,271.68 |
| 2019-01-31 | 4,271.68 |
| 2019-01-30 | 4,271.68 |
| 2019-01-29 | 4,271.68 |
| 2019-01-28 | 4,271.68 |
| 2019-01-25 | 4,148.12 |
| 2019-01-24 | 4,024.56 |
| 2019-01-23 | 4,189.31 |
| 2019-01-22 | 4,189.31 |
| 2019-01-21 | 4,189.31 |
| 2019-01-18 | 4,189.31 |
| 2019-01-17 | 4,189.31 |
| 2019-01-16 | 4,189.31 |
| 2019-01-15 | 4,189.31 |
| 2019-01-14 | 4,189.31 |
| 2019-01-11 | 4,189.31 |
| 2019-01-10 | 4,189.31 |
| 2019-01-09 | 4,224.61 |
| 2019-01-08 | 4,024.56 |
| 2019-01-07 | 4,018.67 |
| 2019-01-04 | 4,018.67 |
| 2019-01-03 | 4,024.56 |
| 2019-01-02 | 4,018.67 |
| 2018-12-31 | 4,018.67 |
| 2018-12-28 | 4,165.77 |
| 2018-12-27 | 4,165.77 |
| 2018-12-24 | 4,195.19 |
| 2018-12-21 | 4,195.19 |
| 2018-12-20 | 4,254.03 |
| 2018-12-19 | 4,254.03 |
| 2018-12-18 | 4,371.70 |
| 2018-12-17 | 4,136.35 |
| 2018-12-14 | 4,083.40 |
| 2018-12-13 | 4,083.40 |
| 2018-12-12 | 4,226.47 |
| 2018-12-11 | 4,180.69 |
| 2018-12-10 | 4,180.69 |
| 2018-12-07 | 3,963.22 |
| 2018-12-06 | 3,963.22 |
| 2018-12-05 | 3,963.22 |
| 2018-12-04 | 3,963.22 |
| 2018-12-03 | 3,934.60 |
| 2018-11-30 | 3,911.71 |
| 2018-11-29 | 3,911.71 |
| 2018-11-28 | 3,905.99 |
| 2018-11-27 | 3,905.99 |
| 2018-11-26 | 3,883.10 |
| 2018-11-23 | 3,877.37 |
| 2018-11-22 | 3,877.37 |
| 2018-11-21 | 3,923.16 |
| 2018-11-20 | 3,923.16 |
| 2018-11-19 | 3,923.16 |
| 2018-11-16 | 3,923.16 |
| 2018-11-15 | 3,923.16 |
| 2018-11-14 | 3,854.48 |
| 2018-11-13 | 3,905.99 |
| 2018-11-12 | 3,905.99 |
| 2018-11-09 | 3,894.54 |
| 2018-11-08 | 3,848.76 |
| 2018-11-07 | 3,848.76 |
| 2018-11-06 | 3,848.76 |
| 2018-11-05 | 3,848.76 |
| 2018-11-02 | 3,848.76 |
| 2018-11-01 | 3,854.48 |
| 2018-10-31 | 3,854.48 |
| 2018-10-30 | 3,854.48 |
| 2018-10-29 | 3,854.48 |
| 2018-10-26 | 3,854.48 |
| 2018-10-25 | 3,854.48 |
| 2018-10-24 | 3,854.48 |
| 2018-10-23 | 3,860.21 |
| 2018-10-22 | 3,854.48 |
| 2018-10-19 | 3,854.48 |
| 2018-10-18 | 3,854.48 |
| 2018-10-16 | 3,854.48 |
| 2018-10-15 | 3,877.37 |
| 2018-10-12 | 3,848.76 |
| 2018-10-11 | 3,848.76 |
| 2018-10-10 | 3,848.76 |
| 2018-10-09 | 3,848.76 |
| 2018-10-08 | 3,848.76 |
| 2018-10-05 | 3,848.76 |
| 2018-10-04 | 3,848.76 |
| 2018-10-03 | 3,848.76 |
| 2018-10-02 | 3,848.76 |
| 2018-09-28 | 3,848.76 |
| 2018-09-27 | 3,877.37 |
| 2018-09-26 | 3,877.37 |
| 2018-09-24 | 3,894.54 |
| 2018-09-21 | 3,894.54 |
| 2018-09-20 | 3,848.76 |
| 2018-09-19 | 3,848.76 |
| 2018-09-18 | 3,854.48 |
| 2018-09-17 | 3,825.87 |
| 2018-09-14 | 3,820.15 |
| 2018-09-13 | 3,848.76 |
| 2018-09-12 | 3,848.76 |
| 2018-09-11 | 3,820.15 |
| 2018-09-10 | 3,820.15 |
| 2018-09-07 | 3,825.87 |
| 2018-09-06 | 3,820.15 |
| 2018-09-05 | 3,562.62 |
| 2018-09-04 | 3,562.62 |
| 2018-09-03 | 3,605.08 |
| 2018-08-31 | 3,605.08 |
| 2018-08-30 | 3,615.70 |
| 2018-08-29 | 3,615.70 |
| 2018-08-28 | 3,610.39 |
| 2018-08-27 | 3,615.70 |
| 2018-08-24 | 3,525.46 |
| 2018-08-23 | 3,615.70 |
| 2018-08-22 | 3,615.70 |
| 2018-08-21 | 3,615.70 |
| 2018-08-20 | 3,578.54 |
| 2018-08-17 | 3,509.54 |
| 2018-08-16 | 3,525.46 |
| 2018-08-15 | 3,546.69 |
| 2018-08-14 | 3,413.99 |
| 2018-08-13 | 3,429.91 |
| 2018-08-10 | 3,451.15 |
| 2018-08-09 | 3,451.15 |
| 2018-08-08 | 3,451.15 |
| 2018-08-07 | 3,451.15 |
| 2018-08-06 | 3,413.99 |
| 2018-08-03 | 3,509.54 |
| 2018-08-02 | 3,403.37 |
| 2018-08-01 | 3,509.54 |
| 2018-07-31 | 3,382.14 |
| 2018-07-30 | 3,376.83 |
| 2018-07-27 | 3,398.07 |
| 2018-07-26 | 3,398.07 |
| 2018-07-25 | 3,472.38 |
| 2018-07-24 | 3,483.00 |
| 2018-07-23 | 3,483.00 |
| 2018-07-20 | 3,483.00 |
| 2018-07-19 | 3,483.00 |
| 2018-07-18 | 3,483.00 |
| 2018-07-17 | 3,483.00 |
| 2018-07-16 | 3,483.00 |
| 2018-07-13 | 3,514.84 |
| 2018-07-12 | 3,509.54 |
| 2018-07-11 | 3,536.08 |
| 2018-07-10 | 3,509.54 |
| 2018-07-09 | 3,456.46 |
| 2018-07-06 | 3,456.46 |
| 2018-07-05 | 3,382.14 |
| 2018-07-04 | 3,376.83 |
| 2018-07-03 | 3,350.29 |
| 2018-06-29 | 3,244.13 |
| 2018-06-28 | 3,334.37 |
| 2018-06-27 | 3,244.13 |
| 2018-06-26 | 3,244.13 |
| 2018-06-25 | 3,249.44 |
| 2018-06-22 | 3,339.68 |
| 2018-06-21 | 3,339.68 |
| 2018-06-20 | 3,350.29 |
| 2018-06-19 | 3,244.13 |
| 2018-06-15 | 3,233.51 |
| 2018-06-14 | 3,233.51 |
| 2018-06-13 | 3,233.51 |
| 2018-06-12 | 3,233.51 |
| 2018-06-11 | 3,185.74 |
| 2018-06-08 | 3,180.43 |
| 2018-06-07 | 3,244.13 |
| 2018-06-06 | 3,244.13 |
| 2018-06-05 | 3,244.13 |
| 2018-06-04 | 3,344.98 |
| 2018-06-01 | 3,350.29 |
| 2018-05-31 | 3,307.83 |
| 2018-05-30 | 3,445.84 |
| 2018-05-29 | 3,302.52 |
| 2018-05-28 | 3,270.67 |
| 2018-05-25 | 3,270.67 |
| 2018-05-24 | 3,270.67 |
| 2018-05-23 | 3,217.59 |
| 2018-05-21 | 3,185.74 |
| 2018-05-18 | 3,191.05 |
| 2018-05-17 | 3,143.28 |
| 2018-05-16 | 3,137.97 |
| 2018-05-15 | 3,260.05 |
| 2018-05-14 | 3,265.36 |
| 2018-05-11 | 3,265.36 |
| 2018-05-10 | 3,191.05 |
| 2018-05-09 | 3,233.51 |
| 2018-05-08 | 3,233.51 |
| 2018-05-07 | 3,116.73 |
| 2018-05-04 | 3,116.73 |
| 2018-05-03 | 3,116.73 |
| 2018-05-02 | 3,116.73 |
| 2018-04-30 | 3,122.04 |
| 2018-04-27 | 3,122.04 |
| 2018-04-26 | 3,111.43 |
| 2018-04-25 | 3,132.66 |
| 2018-04-24 | 3,090.19 |
| 2018-04-23 | 3,116.73 |
| 2018-04-20 | 3,116.73 |
| 2018-04-19 | 3,084.89 |
| 2018-04-18 | 3,084.89 |
| 2018-04-17 | 3,084.89 |
| 2018-04-16 | 3,084.89 |
| 2018-04-13 | 3,084.89 |
| 2018-04-12 | 3,084.89 |
| 2018-04-11 | 3,084.89 |
| 2018-04-10 | 3,084.89 |
| 2018-04-09 | 3,148.58 |
| 2018-04-06 | 3,148.58 |
| 2018-04-04 | 3,084.89 |
| 2018-04-03 | 3,090.19 |
| 2018-03-29 | 3,031.80 |
| 2018-03-28 | 3,084.89 |
| 2018-03-27 | 3,084.89 |
| 2018-03-26 | 3,084.89 |
| 2018-03-23 | 3,100.81 |
| 2018-03-22 | 3,084.89 |
| 2018-03-21 | 3,095.50 |
| 2018-03-20 | 3,090.19 |
| 2018-03-19 | 3,127.35 |
| 2018-03-16 | 3,169.82 |
| 2018-03-15 | 3,191.05 |
| 2018-03-14 | 3,090.19 |
| 2018-03-13 | 3,053.04 |
| 2018-03-12 | 2,723.93 |
| 2018-03-09 | 2,718.62 |
| 2018-03-08 | 2,761.09 |
| 2018-03-07 | 2,745.16 |
| 2018-03-06 | 2,713.32 |
| 2018-03-05 | 2,596.54 |
| 2018-03-02 | 2,644.31 |
| 2018-03-01 | 2,686.77 |
| 2018-02-28 | 2,665.54 |
| 2018-02-27 | 2,729.24 |
| 2018-02-26 | 2,686.77 |
| 2018-02-23 | 2,729.24 |
| 2018-02-22 | 2,766.40 |
| 2018-02-21 | 2,761.09 |
| 2018-02-20 | 2,755.78 |
| 2018-02-15 | 2,819.48 |
| 2018-02-14 | 2,766.40 |
| 2018-02-13 | 2,782.32 |
| 2018-02-12 | 2,771.70 |
| 2018-02-09 | 2,792.94 |
| 2018-02-08 | 2,819.48 |
| 2018-02-07 | 2,899.10 |
| 2018-02-06 | 2,771.70 |
| 2018-02-05 | 2,936.26 |
| 2018-02-02 | 3,031.80 |
| 2018-02-01 | 2,713.32 |
| 2018-01-31 | 3,196.36 |
| 2018-01-30 | 3,562.62 |
| 2018-01-29 | 4,634.86 |
| 2018-01-26 | 4,327.02 |
| 2018-01-25 | 4,290.38 |
| 2018-01-24 | 4,495.60 |
| 2018-01-23 | 4,422.31 |
| 2018-01-22 | 3,887.25 |
| 2018-01-19 | 3,747.99 |
| 2018-01-18 | 3,674.70 |
| 2018-01-17 | 3,106.66 |
| 2018-01-16 | 3,081.01 |
| 2018-01-15 | 3,051.69 |
| 2018-01-12 | 2,982.06 |
| 2018-01-11 | 2,993.05 |
| 2018-01-10 | 2,905.10 |
| 2018-01-09 | 2,905.10 |
| 2018-01-08 | 2,901.43 |
| 2018-01-05 | 2,644.90 |
| 2018-01-04 | 2,703.54 |
| 2018-01-03 | 2,707.20 |
| 2018-01-02 | 2,707.20 |
| 2017-12-29 | 2,685.21 |
| 2017-12-28 | 2,685.21 |
| 2017-12-27 | 2,648.57 |
| 2017-12-22 | 2,685.21 |
| 2017-12-21 | 2,685.21 |
| 2017-12-20 | 2,685.21 |
| 2017-12-19 | 2,685.21 |
| 2017-12-18 | 2,685.21 |
| 2017-12-15 | 2,685.21 |
| 2017-12-14 | 2,685.21 |
| 2017-12-13 | 2,721.86 |
| 2017-12-12 | 2,721.86 |
| 2017-12-11 | 2,721.86 |
| 2017-12-08 | 2,721.86 |
| 2017-12-07 | 2,718.29 |
| 2017-12-06 | 2,721.86 |
| 2017-12-05 | 2,721.86 |
| 2017-12-04 | 2,714.72 |
| 2017-12-01 | 2,739.72 |
| 2017-11-30 | 2,743.29 |
| 2017-11-29 | 2,750.44 |
| 2017-11-28 | 2,686.14 |
| 2017-11-27 | 2,721.86 |
| 2017-11-24 | 2,739.72 |
| 2017-11-23 | 2,611.13 |
| 2017-11-22 | 2,578.98 |
| 2017-11-21 | 2,578.98 |
| 2017-11-20 | 2,582.55 |
| 2017-11-17 | 2,582.55 |
| 2017-11-16 | 2,636.13 |
| 2017-11-15 | 2,578.98 |
| 2017-11-14 | 2,578.98 |
| 2017-11-13 | 2,578.98 |
| 2017-11-10 | 2,614.70 |
| 2017-11-09 | 2,614.70 |
| 2017-11-08 | 2,614.70 |
| 2017-11-07 | 2,614.70 |
| 2017-11-06 | 2,614.70 |
| 2017-11-03 | 2,614.70 |
| 2017-11-02 | 2,614.70 |
| 2017-11-01 | 2,650.42 |
| 2017-10-31 | 2,718.29 |
| 2017-10-30 | 2,721.86 |
| 2017-10-27 | 2,686.14 |
| 2017-10-26 | 2,721.86 |
| 2017-10-25 | 2,511.11 |
| 2017-10-24 | 2,489.68 |
| 2017-10-23 | 2,486.11 |
| 2017-10-20 | 2,564.69 |
| 2017-10-19 | 2,553.98 |
| 2017-10-18 | 2,553.98 |
| 2017-10-17 | 2,553.98 |
| 2017-10-16 | 2,553.98 |
| 2017-10-13 | 2,553.98 |
| 2017-10-12 | 2,543.26 |
| 2017-10-11 | 2,478.97 |
| 2017-10-10 | 2,536.12 |
| 2017-10-09 | 2,536.12 |
| 2017-10-06 | 2,536.12 |
| 2017-10-04 | 2,543.26 |
| 2017-10-03 | 2,557.55 |
| 2017-09-29 | 2,557.55 |
| 2017-09-28 | 2,436.10 |
| 2017-09-27 | 2,436.10 |
| 2017-09-26 | 2,436.10 |
| 2017-09-25 | 2,436.10 |
| 2017-09-22 | 2,436.10 |
| 2017-09-21 | 2,436.10 |
| 2017-09-20 | 2,436.10 |
| 2017-09-19 | 2,436.10 |
| 2017-09-18 | 2,471.33 |
| 2017-09-15 | 2,510.07 |
| 2017-09-14 | 2,492.46 |
| 2017-09-13 | 2,492.46 |
| 2017-09-12 | 2,506.55 |
| 2017-09-11 | 2,506.55 |
| 2017-09-08 | 2,450.19 |
| 2017-09-07 | 2,510.07 |
| 2017-09-06 | 2,488.94 |
| 2017-09-05 | 2,471.33 |
| 2017-09-04 | 2,471.33 |
| 2017-09-01 | 2,471.33 |
| 2017-08-31 | 2,471.33 |
| 2017-08-30 | 2,471.33 |
| 2017-08-29 | 2,471.33 |
| 2017-08-28 | 2,471.33 |
| 2017-08-25 | 2,471.33 |
| 2017-08-24 | 2,348.04 |
| 2017-08-22 | 2,348.04 |
| 2017-08-21 | 2,383.27 |
| 2017-08-18 | 2,365.66 |
| 2017-08-17 | 2,259.98 |
| 2017-08-16 | 2,256.46 |
| 2017-08-15 | 2,259.98 |
| 2017-08-14 | 2,295.21 |
| 2017-08-11 | 2,295.21 |
| 2017-08-10 | 2,365.66 |
| 2017-08-09 | 2,386.79 |
| 2017-08-08 | 2,386.79 |
| 2017-08-07 | 2,386.79 |
| 2017-08-04 | 2,386.79 |
| 2017-08-03 | 2,386.79 |
| 2017-08-02 | 2,383.27 |
| 2017-08-01 | 2,383.27 |
| 2017-07-31 | 2,386.79 |
| 2017-07-28 | 2,397.36 |
| 2017-07-27 | 2,400.88 |
| 2017-07-26 | 2,414.97 |
| 2017-07-25 | 2,418.49 |
| 2017-07-24 | 2,422.01 |
| 2017-07-21 | 2,436.10 |
| 2017-07-20 | 2,422.01 |
| 2017-07-19 | 2,425.54 |
| 2017-07-18 | 2,425.54 |
| 2017-07-17 | 2,429.06 |
| 2017-07-14 | 2,429.06 |
| 2017-07-13 | 2,429.06 |
| 2017-07-12 | 2,429.06 |
| 2017-07-11 | 2,436.10 |
| 2017-07-10 | 2,436.10 |
| 2017-07-07 | 2,436.10 |
| 2017-07-06 | 2,436.10 |
| 2017-07-05 | 2,499.51 |
| 2017-07-04 | 2,499.51 |
| 2017-07-03 | 2,499.51 |
| 2017-06-30 | 2,506.55 |
| 2017-06-29 | 2,506.55 |
| 2017-06-28 | 2,506.55 |
| 2017-06-27 | 2,753.12 |
| 2017-06-26 | 2,735.50 |
| 2017-06-23 | 2,760.16 |
| 2017-06-22 | 2,756.64 |
| 2017-06-21 | 2,753.12 |
| 2017-06-20 | 2,760.16 |
| 2017-06-19 | 2,746.07 |
| 2017-06-16 | 2,746.07 |
| 2017-06-15 | 2,746.07 |
| 2017-06-14 | 2,742.55 |
| 2017-06-13 | 2,739.03 |
| 2017-06-12 | 2,739.03 |
| 2017-06-09 | 2,739.03 |
| 2017-06-08 | 2,805.95 |
| 2017-06-07 | 2,805.95 |
| 2017-06-06 | 2,805.95 |
| 2017-06-05 | 2,805.95 |
| 2017-06-02 | 2,809.47 |
| 2017-06-01 | 2,809.47 |
| 2017-05-31 | 2,820.04 |
| 2017-05-29 | 2,805.95 |
| 2017-05-26 | 2,756.64 |
| 2017-05-25 | 2,756.64 |
| 2017-05-24 | 2,731.98 |
| 2017-05-23 | 2,731.98 |
| 2017-05-22 | 2,753.12 |
| 2017-05-19 | 2,760.16 |
| 2017-05-18 | 2,753.12 |
| 2017-05-17 | 2,820.04 |
| 2017-05-16 | 2,823.56 |
| 2017-05-15 | 2,823.56 |
| 2017-05-12 | 2,823.56 |
| 2017-05-11 | 2,823.56 |
| 2017-05-10 | 2,823.56 |
| 2017-05-09 | 2,823.56 |
| 2017-05-08 | 2,823.56 |
| 2017-05-05 | 2,823.56 |
| 2017-05-04 | 2,823.56 |
| 2017-05-02 | 2,823.56 |
| 2017-04-28 | 2,823.56 |
| 2017-04-27 | 2,823.56 |
| 2017-04-26 | 2,823.56 |
| 2017-04-25 | 2,823.56 |
| 2017-04-24 | 2,823.56 |
| 2017-04-21 | 2,823.56 |
| 2017-04-20 | 2,795.38 |
| 2017-04-19 | 2,791.86 |
| 2017-04-18 | 2,830.61 |
| 2017-04-13 | 2,791.86 |
| 2017-04-12 | 2,791.86 |
| 2017-04-11 | 2,788.34 |
| 2017-04-10 | 2,791.86 |
| 2017-04-07 | 2,770.73 |
| 2017-04-06 | 2,770.73 |
| 2017-04-05 | 2,770.73 |
| 2017-04-03 | 2,753.12 |
| 2017-03-31 | 2,647.44 |
| 2017-03-30 | 2,629.83 |
| 2017-03-29 | 2,577.00 |
| 2017-03-28 | 2,555.86 |
| 2017-03-27 | 2,555.86 |
| 2017-03-24 | 2,524.16 |
| 2017-03-23 | 2,524.16 |
| 2017-03-22 | 2,513.60 |
| 2017-03-21 | 2,573.48 |
| 2017-03-20 | 2,495.98 |
| 2017-03-17 | 2,495.98 |
| 2017-03-16 | 2,541.77 |
| 2017-03-15 | 2,541.77 |
| 2017-03-14 | 2,538.25 |
| 2017-03-13 | 2,541.77 |
| 2017-03-10 | 2,460.76 |
| 2017-03-09 | 2,460.76 |
| 2017-03-08 | 2,464.28 |
| 2017-03-07 | 2,471.33 |
| 2017-03-06 | 2,471.33 |
| 2017-03-03 | 2,471.33 |
| 2017-03-02 | 2,555.86 |
| 2017-03-01 | 2,471.33 |
| 2017-02-28 | 2,471.33 |
| 2017-02-27 | 2,457.24 |
| 2017-02-24 | 2,457.24 |
| 2017-02-23 | 2,453.71 |
| 2017-02-22 | 2,471.33 |
| 2017-02-21 | 2,471.33 |
| 2017-02-20 | 2,439.63 |
| 2017-02-17 | 2,404.40 |
| 2017-02-16 | 2,418.49 |
| 2017-02-15 | 2,425.54 |
| 2017-02-14 | 2,436.10 |
| 2017-02-13 | 2,450.19 |
| 2017-02-10 | 2,453.71 |
| 2017-02-09 | 2,439.63 |
| 2017-02-08 | 2,436.10 |
| 2017-02-07 | 2,400.88 |
| 2017-02-06 | 2,432.58 |
| 2017-02-03 | 2,400.88 |
| 2017-02-02 | 2,488.94 |
| 2017-02-01 | 2,481.89 |
| 2017-01-27 | 2,531.21 |
| 2017-01-26 | 2,541.77 |
| 2017-01-25 | 2,580.52 |
| 2017-01-24 | 2,584.04 |
| 2017-01-23 | 2,612.22 |
| 2017-01-20 | 2,608.70 |
| 2017-01-19 | 2,608.70 |
| 2017-01-18 | 2,577.00 |
| 2017-01-17 | 2,619.27 |
| 2017-01-16 | 2,555.86 |
| 2017-01-13 | 2,541.77 |
| 2017-01-12 | 2,524.16 |
| 2017-01-11 | 2,520.64 |
| 2017-01-10 | 2,524.16 |
| 2017-01-09 | 2,524.16 |
| 2017-01-06 | 2,524.16 |
| 2017-01-05 | 2,534.73 |
| 2017-01-04 | 2,471.33 |
| 2017-01-03 | 2,457.24 |
| 2016-12-30 | 2,471.33 |
| 2016-12-29 | 2,485.42 |
| 2016-12-28 | 2,460.76 |
| 2016-12-23 | 2,460.76 |
| 2016-12-22 | 2,513.60 |
| 2016-12-21 | 2,488.94 |
| 2016-12-20 | 2,471.33 |
| 2016-12-19 | 2,422.01 |
| 2016-12-16 | 2,376.22 |
| 2016-12-15 | 2,383.27 |
| 2016-12-14 | 2,376.22 |
| 2016-12-13 | 2,436.10 |
| 2016-12-12 | 2,436.10 |
| 2016-12-09 | 2,330.43 |
| 2016-12-08 | 2,312.82 |
| 2016-12-07 | 2,400.88 |
| 2016-12-06 | 2,383.27 |
| 2016-12-05 | 2,379.75 |
| 2016-12-02 | 2,358.61 |
| 2016-12-01 | 2,383.27 |
| 2016-11-30 | 2,432.58 |
| 2016-11-29 | 2,439.63 |
| 2016-11-28 | 2,492.46 |
| 2016-11-25 | 2,471.33 |
| 2016-11-24 | 2,464.28 |
| 2016-11-23 | 2,464.28 |
| 2016-11-22 | 2,481.89 |
| 2016-11-21 | 2,436.10 |
| 2016-11-18 | 2,400.88 |
| 2016-11-17 | 2,344.52 |
| 2016-11-16 | 2,270.55 |
| 2016-11-15 | 2,274.07 |
| 2016-11-14 | 2,333.95 |
| 2016-11-11 | 2,439.63 |
| 2016-11-10 | 2,418.49 |
| 2016-11-09 | 2,414.97 |
| 2016-11-08 | 2,471.33 |
| 2016-11-07 | 2,439.63 |
| 2016-11-04 | 2,503.03 |
| 2016-11-03 | 2,552.34 |
| 2016-11-02 | 2,499.51 |
| 2016-11-01 | 2,524.16 |
| 2016-10-31 | 2,608.70 |
| 2016-10-28 | 2,770.73 |
| 2016-10-27 | 2,841.18 |
| 2016-10-26 | 2,841.18 |
| 2016-10-25 | 2,400.88 |
| 2016-10-24 | 2,326.91 |
| 2016-10-20 | 2,136.70 |
| 2016-10-19 | 2,112.05 |
| 2016-10-18 | 2,154.31 |
| 2016-10-17 | 1,284.29 |
| 2016-10-14 | 1,312.47 |
| 2016-10-13 | 1,326.56 |
| 2016-10-12 | 1,326.56 |
| 2016-10-11 | 1,326.56 |
| 2016-10-07 | 1,319.51 |
| 2016-10-06 | 1,315.99 |
| 2016-10-05 | 1,315.99 |
| 2016-10-04 | 1,315.99 |
| 2016-10-03 | 1,319.51 |
| 2016-09-30 | 1,351.21 |
| 2016-09-29 | 1,301.90 |
| 2016-09-28 | 1,284.29 |
| 2016-09-27 | 1,284.29 |
| 2016-09-26 | 1,284.29 |
| 2016-09-23 | 1,284.29 |
| 2016-09-22 | 1,280.77 |
| 2016-09-21 | 1,280.77 |
| 2016-09-20 | 1,280.77 |
| 2016-09-19 | 1,291.33 |
| 2016-09-15 | 1,277.24 |
| 2016-09-14 | 1,294.63 |
| 2016-09-13 | 1,280.72 |
| 2016-09-12 | 1,280.72 |
| 2016-09-09 | 1,291.16 |
| 2016-09-08 | 1,308.55 |
| 2016-09-07 | 1,291.16 |
| 2016-09-06 | 1,291.16 |
| 2016-09-05 | 1,256.38 |
| 2016-09-02 | 1,259.86 |
| 2016-09-01 | 1,256.38 |
| 2016-08-31 | 1,291.16 |
| 2016-08-30 | 1,291.16 |
| 2016-08-29 | 1,291.16 |
| 2016-08-26 | 1,277.24 |
| 2016-08-25 | 1,277.24 |
| 2016-08-24 | 1,277.24 |
| 2016-08-23 | 1,277.24 |
| 2016-08-22 | 1,277.24 |
| 2016-08-19 | 1,273.77 |
| 2016-08-18 | 1,273.77 |
| 2016-08-17 | 1,291.16 |
| 2016-08-16 | 1,284.20 |
| 2016-08-15 | 1,308.55 |
| 2016-08-12 | 1,291.16 |
| 2016-08-11 | 1,291.16 |
| 2016-08-10 | 1,284.20 |
| 2016-08-09 | 1,312.02 |
| 2016-08-08 | 1,312.02 |
| 2016-08-05 | 1,312.02 |
| 2016-08-04 | 1,315.50 |
| 2016-08-03 | 1,318.98 |
| 2016-08-01 | 1,318.98 |
| 2016-07-29 | 1,318.98 |
| 2016-07-28 | 1,284.20 |
| 2016-07-27 | 1,291.16 |
| 2016-07-26 | 1,291.16 |
| 2016-07-25 | 1,284.20 |
| 2016-07-22 | 1,312.02 |
| 2016-07-21 | 1,312.02 |
| 2016-07-20 | 1,291.16 |
| 2016-07-19 | 1,294.63 |
| 2016-07-18 | 1,291.16 |
| 2016-07-15 | 1,291.16 |
| 2016-07-14 | 1,291.16 |
| 2016-07-13 | 1,291.16 |
| 2016-07-12 | 1,312.02 |
| 2016-07-11 | 1,315.50 |
| 2016-07-08 | 1,315.50 |
| 2016-07-07 | 1,315.50 |
| 2016-07-06 | 1,315.50 |
| 2016-07-05 | 1,360.71 |
| 2016-07-04 | 1,360.71 |
| 2016-06-30 | 1,343.32 |
| 2016-06-29 | 1,360.71 |
| 2016-06-28 | 1,325.94 |
| 2016-06-27 | 1,325.94 |
| 2016-06-24 | 1,301.59 |
| 2016-06-23 | 1,371.15 |
| 2016-06-22 | 1,371.15 |
| 2016-06-21 | 1,371.15 |
| 2016-06-20 | 1,305.07 |
| 2016-06-17 | 1,298.11 |
| 2016-06-16 | 1,294.63 |
| 2016-06-15 | 1,294.63 |
| 2016-06-14 | 1,294.63 |
| 2016-06-13 | 1,294.63 |
| 2016-06-10 | 1,301.59 |
| 2016-06-08 | 1,360.71 |
| 2016-06-07 | 1,430.27 |
| 2016-06-06 | 1,430.27 |
| 2016-06-03 | 1,461.57 |
| 2016-06-02 | 1,461.57 |
| 2016-06-01 | 1,461.57 |
| 2016-05-31 | 1,461.57 |
| 2016-05-30 | 1,461.57 |
| 2016-05-27 | 1,461.57 |
| 2016-05-26 | 1,461.57 |
| 2016-05-25 | 1,461.57 |
| 2016-05-24 | 1,465.05 |
| 2016-05-23 | 1,465.05 |
| 2016-05-20 | 1,465.05 |
| 2016-05-19 | 1,465.05 |
| 2016-05-18 | 1,465.05 |
| 2016-05-17 | 1,465.05 |
| 2016-05-16 | 1,378.10 |
| 2016-05-13 | 1,378.10 |
| 2016-05-12 | 1,378.10 |
| 2016-05-11 | 1,378.10 |
| 2016-05-10 | 1,378.10 |
| 2016-05-09 | 1,378.10 |
| 2016-05-06 | 1,437.23 |
| 2016-05-05 | 1,430.27 |
| 2016-05-04 | 1,430.27 |
| 2016-05-03 | 1,454.62 |
| 2016-04-29 | 1,465.05 |
| 2016-04-28 | 1,465.05 |
| 2016-04-27 | 1,513.74 |
| 2016-04-26 | 1,513.74 |
| 2016-04-25 | 1,513.74 |
| 2016-04-22 | 1,513.74 |
| 2016-04-21 | 1,513.74 |
| 2016-04-20 | 1,538.09 |
| 2016-04-19 | 1,538.09 |
| 2016-04-18 | 1,583.30 |
| 2016-04-15 | 1,534.61 |
| 2016-04-14 | 1,548.52 |
| 2016-04-13 | 1,545.04 |
| 2016-04-12 | 1,538.09 |
| 2016-04-11 | 1,538.09 |
| 2016-04-08 | 1,534.61 |
| 2016-04-07 | 1,534.61 |
| 2016-04-06 | 1,569.39 |
| 2016-04-05 | 1,604.17 |
| 2016-04-01 | 1,604.17 |
| 2016-03-31 | 1,604.17 |
| 2016-03-30 | 1,638.95 |
| 2016-03-29 | 1,638.95 |
| 2016-03-24 | 1,638.95 |
| 2016-03-23 | 1,638.95 |
| 2016-03-22 | 1,638.95 |
| 2016-03-21 | 1,638.95 |
| 2016-03-18 | 1,621.56 |
| 2016-03-17 | 1,656.33 |
| 2016-03-16 | 1,652.86 |
| 2016-03-15 | 1,638.95 |
| 2016-03-14 | 1,621.56 |
| 2016-03-11 | 1,621.56 |
| 2016-03-10 | 1,621.56 |
| 2016-03-09 | 1,649.38 |
| 2016-03-08 | 1,649.38 |
| 2016-03-07 | 1,642.42 |
| 2016-03-04 | 1,642.42 |
| 2016-03-03 | 1,638.95 |
| 2016-03-02 | 1,656.33 |
| 2016-03-01 | 1,656.33 |
| 2016-02-29 | 1,656.33 |
| 2016-02-26 | 1,656.33 |
| 2016-02-25 | 1,656.33 |
| 2016-02-24 | 1,614.60 |
| 2016-02-23 | 1,635.47 |
| 2016-02-22 | 1,739.80 |
| 2016-02-19 | 1,638.95 |
| 2016-02-18 | 1,433.75 |
| 2016-02-17 | 1,430.27 |
| 2016-02-16 | 1,395.49 |
| 2016-02-15 | 1,343.32 |
| 2016-02-12 | 1,360.71 |
| 2016-02-11 | 1,360.71 |
| 2016-02-05 | 1,360.71 |
| 2016-02-04 | 1,360.71 |
| 2016-02-03 | 1,360.71 |
| 2016-02-02 | 1,360.71 |
| 2016-02-01 | 1,360.71 |
| 2016-01-29 | 1,360.71 |
| 2016-01-28 | 1,360.71 |
| 2016-01-27 | 1,360.71 |
| 2016-01-26 | 1,430.27 |
| 2016-01-25 | 1,430.27 |
| 2016-01-22 | 1,392.02 |
| 2016-01-21 | 1,378.10 |
| 2016-01-20 | 1,378.10 |
| 2016-01-19 | 1,364.19 |
| 2016-01-18 | 1,364.19 |
| 2016-01-15 | 1,552.00 |
| 2016-01-14 | 1,552.00 |
| 2016-01-13 | 1,552.00 |
| 2016-01-12 | 1,552.00 |
| 2016-01-11 | 1,552.00 |
| 2016-01-08 | 1,552.00 |
| 2016-01-07 | 1,586.78 |
| 2016-01-06 | 1,638.95 |
| 2016-01-05 | 1,638.95 |
| 2016-01-04 | 1,638.95 |
| 2015-12-31 | 1,638.95 |
| 2015-12-30 | 1,638.95 |
| 2015-12-29 | 1,642.42 |
| 2015-12-28 | 1,645.90 |
| 2015-12-24 | 1,638.95 |
| 2015-12-23 | 1,666.77 |
| 2015-12-22 | 1,614.60 |
| 2015-12-21 | 1,649.38 |
| 2015-12-18 | 1,649.38 |
| 2015-12-17 | 1,625.03 |
| 2015-12-16 | 1,711.98 |
| 2015-12-15 | 1,579.82 |
| 2015-12-14 | 1,638.95 |
| 2015-12-11 | 1,812.84 |
| 2015-12-10 | 1,812.84 |
| 2015-12-09 | 1,830.23 |
| 2015-12-08 | 1,830.23 |
| 2015-12-07 | 1,830.23 |
| 2015-12-04 | 1,830.23 |
| 2015-12-03 | 1,830.23 |
| 2015-12-02 | 1,830.23 |
| 2015-12-01 | 1,830.23 |
| 2015-11-30 | 1,830.23 |
| 2015-11-27 | 1,830.23 |
| 2015-11-26 | 1,819.80 |
| 2015-11-25 | 1,920.65 |
| 2015-11-24 | 1,924.13 |
| 2015-11-23 | 1,931.09 |
| 2015-11-20 | 1,931.09 |
| 2015-11-19 | 1,931.09 |
| 2015-11-18 | 1,927.61 |
| 2015-11-17 | 1,927.61 |
| 2015-11-16 | 1,920.65 |
| 2015-11-13 | 1,938.04 |
| 2015-11-12 | 2,049.34 |
| 2015-11-11 | 2,059.77 |
| 2015-11-10 | 2,059.77 |
| 2015-11-09 | 2,063.25 |
| 2015-11-06 | 2,063.25 |
| 2015-11-05 | 2,125.85 |
| 2015-11-04 | 2,094.55 |
| 2015-11-03 | 2,125.85 |
| 2015-11-02 | 2,063.25 |
| 2015-10-30 | 2,056.29 |
| 2015-10-29 | 2,056.29 |
| 2015-10-28 | 2,091.07 |
| 2015-10-27 | 2,115.42 |
| 2015-10-26 | 2,118.89 |
| 2015-10-23 | 2,118.89 |
| 2015-10-22 | 2,143.24 |
| 2015-10-20 | 2,223.23 |
| 2015-10-19 | 2,223.23 |
| 2015-10-16 | 2,125.85 |
| 2015-10-15 | 2,129.33 |
| 2015-10-14 | 2,195.41 |
| 2015-10-13 | 2,202.36 |
| 2015-10-12 | 2,205.84 |
| 2015-10-09 | 2,240.62 |
| 2015-10-08 | 2,303.22 |
| 2015-10-07 | 2,334.52 |
| 2015-10-06 | 2,334.52 |
| 2015-10-05 | 2,334.52 |
| 2015-10-02 | 2,334.52 |
| 2015-09-30 | 2,334.52 |
| 2015-09-29 | 2,404.08 |
| 2015-09-25 | 2,421.47 |
| 2015-09-24 | 2,424.95 |
| 2015-09-23 | 2,424.95 |
| 2015-09-22 | 2,428.43 |
| 2015-09-21 | 2,473.64 |
| 2015-09-18 | 2,504.94 |
| 2015-09-17 | 2,508.42 |
| 2015-09-16 | 2,501.73 |
| 2015-09-15 | 2,448.22 |
| 2015-09-14 | 2,508.42 |
| 2015-09-11 | 2,508.42 |
| 2015-09-10 | 2,508.42 |
| 2015-09-09 | 2,508.42 |
| 2015-09-08 | 2,444.88 |
| 2015-09-07 | 2,444.88 |
| 2015-09-04 | 2,444.88 |
| 2015-09-02 | 2,444.88 |
| 2015-09-01 | 2,491.70 |
| 2015-08-31 | 2,491.70 |
| 2015-08-28 | 2,508.42 |
| 2015-08-27 | 2,508.42 |
| 2015-08-26 | 2,511.76 |
| 2015-08-25 | 2,508.42 |
| 2015-08-24 | 2,515.11 |
| 2015-08-21 | 2,575.30 |
| 2015-08-20 | 2,541.86 |
| 2015-08-19 | 2,598.71 |
| 2015-08-18 | 2,598.71 |
| 2015-08-17 | 2,598.71 |
| 2015-08-14 | 2,551.89 |
| 2015-08-13 | 2,548.55 |
| 2015-08-12 | 2,548.55 |
| 2015-08-11 | 2,581.99 |
| 2015-08-10 | 2,628.81 |
| 2015-08-07 | 2,588.68 |
| 2015-08-06 | 2,565.27 |
| 2015-08-05 | 2,575.30 |
| 2015-08-04 | 2,575.30 |
| 2015-08-03 | 2,558.58 |
| 2015-07-31 | 2,608.74 |
| 2015-07-30 | 2,645.53 |
| 2015-07-29 | 2,675.62 |
| 2015-07-28 | 2,692.35 |
| 2015-07-27 | 2,775.95 |
| 2015-07-24 | 2,886.30 |
| 2015-07-23 | 2,909.71 |
| 2015-07-22 | 2,882.96 |
| 2015-07-21 | 2,943.15 |
| 2015-07-20 | 2,876.27 |
| 2015-07-17 | 2,876.27 |
| 2015-07-16 | 2,852.86 |
| 2015-07-15 | 2,889.65 |
| 2015-07-14 | 2,909.71 |
| 2015-07-13 | 2,882.96 |
| 2015-07-10 | 2,909.71 |
| 2015-07-09 | 2,976.60 |
| 2015-07-08 | 2,963.22 |
| 2015-07-07 | 3,284.26 |
| 2015-07-06 | 3,284.26 |
| 2015-07-03 | 3,284.26 |
| 2015-07-02 | 3,284.26 |
| 2015-06-30 | 3,270.88 |
| 2015-06-29 | 3,270.88 |
| 2015-06-26 | 3,351.14 |
| 2015-06-25 | 3,411.33 |
| 2015-06-24 | 3,411.33 |
| 2015-06-23 | 3,344.45 |
| 2015-06-22 | 3,377.89 |
| 2015-06-19 | 3,444.77 |
| 2015-06-18 | 3,478.21 |
| 2015-06-17 | 3,491.59 |
| 2015-06-16 | 3,444.77 |
| 2015-06-15 | 3,438.09 |
| 2015-06-12 | 3,571.85 |
| 2015-06-11 | 3,558.47 |
| 2015-06-10 | 3,471.53 |
| 2015-06-09 | 3,565.16 |
| 2015-06-08 | 3,578.54 |
| 2015-06-05 | 3,545.10 |
| 2015-06-04 | 3,538.41 |
| 2015-06-03 | 3,545.10 |
| 2015-06-02 | 3,665.49 |
| 2015-06-01 | 3,692.24 |
| 2015-05-29 | 3,632.04 |
| 2015-05-28 | 3,658.80 |
| 2015-05-27 | 3,718.99 |
| 2015-05-26 | 3,692.24 |
| 2015-05-22 | 3,618.67 |
| 2015-05-21 | 3,578.54 |
| 2015-05-20 | 3,618.67 |
| 2015-05-19 | 3,585.23 |
| 2015-05-18 | 3,658.80 |
| 2015-05-15 | 3,632.04 |
| 2015-05-14 | 3,678.86 |
| 2015-05-13 | 3,638.73 |
| 2015-05-12 | 3,678.86 |
| 2015-05-11 | 3,705.62 |
| 2015-05-08 | 3,638.73 |
| 2015-05-07 | 3,645.42 |
| 2015-05-06 | 3,618.67 |
| 2015-05-05 | 3,645.42 |
| 2015-05-04 | 3,692.24 |
| 2015-04-30 | 3,739.06 |
| 2015-04-29 | 3,645.42 |
| 2015-04-28 | 3,638.73 |
| 2015-04-27 | 3,678.86 |
| 2015-04-24 | 3,705.62 |
| 2015-04-23 | 3,712.30 |
| 2015-04-22 | 3,712.30 |
| 2015-04-21 | 3,678.86 |
| 2015-04-20 | 3,685.55 |
| 2015-04-17 | 3,772.50 |
| 2015-04-16 | 3,906.26 |
| 2015-04-15 | 3,846.07 |
| 2015-04-14 | 3,832.69 |
| 2015-04-13 | 3,712.30 |
| 2015-04-10 | 3,558.47 |
| 2015-04-09 | 3,504.97 |
| 2015-04-08 | 3,846.07 |
| 2015-04-02 | 3,886.20 |
| 2015-04-01 | 3,933.02 |
| 2015-03-31 | 4,080.16 |
| 2015-03-30 | 4,347.69 |
| 2015-03-27 | 4,347.69 |
| 2015-03-26 | 4,347.69 |
| 2015-03-25 | 4,448.01 |
| 2015-03-24 | 4,434.63 |
| 2015-03-23 | 4,407.88 |
| 2015-03-20 | 4,407.88 |
| 2015-03-19 | 4,407.88 |
| 2015-03-18 | 4,347.69 |
| 2015-03-17 | 4,347.69 |
| 2015-03-16 | 4,347.69 |
| 2015-03-13 | 4,394.51 |
| 2015-03-12 | 4,394.51 |
| 2015-03-11 | 4,414.57 |
| 2015-03-10 | 4,387.82 |
| 2015-03-09 | 4,387.82 |
| 2015-03-06 | 4,374.44 |
| 2015-03-05 | 4,401.19 |
| 2015-03-04 | 4,401.19 |
| 2015-03-03 | 4,387.82 |
| 2015-03-02 | 4,414.57 |
| 2015-02-27 | 4,501.52 |
| 2015-02-26 | 4,501.52 |
| 2015-02-25 | 4,548.33 |
| 2015-02-24 | 4,548.33 |
| 2015-02-23 | 4,615.22 |
| 2015-02-18 | 4,748.98 |
| 2015-02-17 | 4,755.67 |
| 2015-02-16 | 4,514.89 |
| 2015-02-13 | 4,434.63 |
| 2015-02-12 | 4,427.95 |
| 2015-02-11 | 4,421.26 |
| 2015-02-10 | 4,421.26 |
| 2015-02-09 | 4,434.63 |
| 2015-02-06 | 4,474.76 |
| 2015-02-05 | 4,474.76 |
| 2015-02-04 | 4,461.39 |
| 2015-02-03 | 4,461.39 |
| 2015-02-02 | 4,481.45 |
| 2015-01-30 | 4,481.45 |
| 2015-01-29 | 4,474.76 |
| 2015-01-28 | 4,474.76 |
| 2015-01-27 | 4,454.70 |
| 2015-01-26 | 4,448.01 |
| 2015-01-23 | 4,407.88 |
| 2015-01-22 | 4,481.45 |
| 2015-01-21 | 4,468.08 |
| 2015-01-20 | 4,468.08 |
| 2015-01-19 | 4,481.45 |
| 2015-01-16 | 4,521.58 |
| 2015-01-15 | 4,555.02 |
| 2015-01-14 | 4,548.33 |
| 2015-01-13 | 4,601.84 |
| 2015-01-12 | 4,615.22 |
| 2015-01-09 | 4,682.10 |
| 2015-01-08 | 4,688.79 |
| 2015-01-07 | 4,722.23 |
| 2015-01-06 | 4,728.92 |
| 2015-01-05 | 4,742.29 |
| 2015-01-02 | 4,601.84 |
| 2014-12-31 | 4,601.84 |
| 2014-12-30 | 4,601.84 |
| 2014-12-29 | 4,648.66 |
| 2014-12-24 | 4,615.22 |
| 2014-12-23 | 4,615.22 |
| 2014-12-22 | 4,595.15 |
| 2014-12-19 | 4,555.02 |
| 2014-12-18 | 4,555.02 |
| 2014-12-17 | 4,581.78 |
| 2014-12-16 | 4,548.33 |
| 2014-12-15 | 4,588.46 |
| 2014-12-12 | 4,588.46 |
| 2014-12-11 | 4,568.40 |
| 2014-12-10 | 4,541.65 |
| 2014-12-09 | 4,548.29 |
| 2014-12-08 | 4,588.13 |
| 2014-12-05 | 4,608.05 |
| 2014-12-04 | 4,581.49 |
| 2014-12-03 | 4,561.57 |
| 2014-12-02 | 4,521.73 |
| 2014-12-01 | 4,535.01 |
| 2014-11-28 | 4,913.51 |
| 2014-11-27 | 5,086.16 |
| 2014-11-26 | 5,086.16 |
| 2014-11-25 | 5,106.08 |
| 2014-11-24 | 5,099.44 |
| 2014-11-21 | 5,099.44 |
| 2014-11-20 | 5,086.16 |
| 2014-11-19 | 5,072.88 |
| 2014-11-18 | 5,092.80 |
| 2014-11-17 | 5,052.96 |
| 2014-11-14 | 5,272.09 |
| 2014-11-13 | 5,311.93 |
| 2014-11-12 | 5,265.45 |
| 2014-11-11 | 5,338.50 |
| 2014-11-10 | 5,378.34 |
| 2014-11-07 | 5,398.26 |
| 2014-11-06 | 5,411.54 |
| 2014-11-05 | 5,398.26 |
| 2014-11-04 | 5,398.26 |
| 2014-11-03 | 5,398.26 |
| 2014-10-31 | 5,371.70 |
| 2014-10-30 | 5,371.70 |
| 2014-10-29 | 5,371.70 |
| 2014-10-28 | 5,398.26 |
| 2014-10-27 | 5,411.54 |
| 2014-10-24 | 5,391.62 |
| 2014-10-23 | 5,471.30 |
| 2014-10-22 | 5,537.71 |
| 2014-10-21 | 5,564.27 |
| 2014-10-20 | 5,471.30 |
| 2014-10-17 | 5,438.10 |
| 2014-10-16 | 5,610.75 |
| 2014-10-15 | 5,610.75 |
| 2014-10-14 | 5,643.95 |
| 2014-10-13 | 5,690.44 |
| 2014-10-10 | 5,617.39 |
| 2014-10-09 | 5,610.75 |
| 2014-10-08 | 5,544.35 |
| 2014-10-07 | 5,637.31 |
| 2014-10-06 | 5,610.75 |
| 2014-10-03 | 5,610.75 |
| 2014-09-30 | 5,643.95 |
| 2014-09-29 | 5,398.26 |
| 2014-09-26 | 5,624.03 |
| 2014-09-25 | 5,570.91 |
| 2014-09-24 | 5,550.99 |
| 2014-09-23 | 5,477.94 |
| 2014-09-22 | 5,544.35 |
| 2014-09-19 | 5,690.44 |
| 2014-09-18 | 5,677.16 |
| 2014-09-17 | 5,550.19 |
| 2014-09-16 | 5,512.10 |
| 2014-09-15 | 5,480.35 |
| 2014-09-12 | 5,550.19 |
| 2014-09-11 | 5,486.70 |
| 2014-09-10 | 5,524.79 |
| 2014-09-08 | 5,537.49 |
| 2014-09-05 | 5,575.58 |
| 2014-09-04 | 5,562.88 |
| 2014-09-03 | 5,581.93 |
| 2014-09-02 | 5,499.40 |
| 2014-09-01 | 5,550.19 |
| 2014-08-29 | 5,486.70 |
| 2014-08-28 | 5,486.70 |
| 2014-08-27 | 5,594.63 |
| 2014-08-26 | 5,486.70 |
| 2014-08-25 | 5,505.75 |
| 2014-08-22 | 5,486.70 |
| 2014-08-21 | 5,435.91 |
| 2014-08-20 | 5,512.10 |
| 2014-08-19 | 5,512.10 |
| 2014-08-18 | 5,486.70 |
| 2014-08-15 | 5,448.61 |
| 2014-08-14 | 5,391.47 |
| 2014-08-13 | 5,423.22 |
| 2014-08-12 | 5,385.13 |
| 2014-08-11 | 5,378.78 |
| 2014-08-08 | 5,359.73 |
| 2014-08-07 | 5,366.08 |
| 2014-08-06 | 5,359.73 |
| 2014-08-05 | 5,359.73 |
| 2014-08-04 | 5,359.73 |
| 2014-08-01 | 5,391.47 |
| 2014-07-31 | 5,423.22 |
| 2014-07-30 | 5,378.78 |
| 2014-07-29 | 5,359.73 |
| 2014-07-28 | 5,378.78 |
| 2014-07-25 | 5,391.47 |
| 2014-07-24 | 5,391.47 |
| 2014-07-23 | 5,385.13 |
| 2014-07-22 | 5,359.73 |
| 2014-07-21 | 5,334.34 |
| 2014-07-18 | 5,359.73 |
| 2014-07-17 | 5,391.47 |
| 2014-07-16 | 5,372.43 |
| 2014-07-15 | 5,372.43 |
| 2014-07-14 | 5,372.43 |
| 2014-07-11 | 5,327.99 |
| 2014-07-10 | 5,321.64 |
| 2014-07-09 | 5,404.17 |
| 2014-07-08 | 5,296.25 |
| 2014-07-07 | 5,378.78 |
| 2014-07-04 | 5,454.96 |
| 2014-07-03 | 5,378.78 |
| 2014-07-02 | 5,334.34 |
| 2014-06-30 | 5,283.55 |
| 2014-06-27 | 5,264.50 |
| 2014-06-26 | 5,226.41 |
| 2014-06-25 | 5,181.97 |
| 2014-06-24 | 5,201.02 |
| 2014-06-23 | 5,264.50 |
| 2014-06-20 | 5,594.63 |
| 2014-06-19 | 5,740.64 |
| 2014-06-18 | 5,753.34 |
| 2014-06-17 | 5,766.04 |
| 2014-06-16 | 5,740.64 |
| 2014-06-13 | 5,613.67 |
| 2014-06-12 | 5,613.67 |
| 2014-06-11 | 5,645.41 |
| 2014-06-10 | 5,613.67 |
| 2014-06-09 | 5,486.70 |
| 2014-06-06 | 5,518.44 |
| 2014-06-05 | 5,518.44 |
| 2014-06-04 | 5,486.70 |
| 2014-06-03 | 5,569.23 |
| 2014-05-30 | 5,569.23 |
| 2014-05-29 | 5,486.70 |
| 2014-05-28 | 5,442.26 |
| 2014-05-27 | 5,347.03 |
| 2014-05-26 | 5,347.03 |
| 2014-05-23 | 5,327.99 |
| 2014-05-22 | 5,347.03 |
| 2014-05-21 | 5,340.68 |
| 2014-05-20 | 5,283.55 |
| 2014-05-19 | 5,359.73 |
| 2014-05-16 | 5,340.68 |
| 2014-05-15 | 5,359.73 |
| 2014-05-14 | 5,327.99 |
| 2014-05-13 | 5,232.76 |
| 2014-05-12 | 5,232.76 |
| 2014-05-09 | 5,258.15 |
| 2014-05-08 | 5,302.59 |
| 2014-05-07 | 5,385.13 |
| 2014-05-05 | 5,327.99 |
| 2014-05-02 | 5,327.99 |
| 2014-04-30 | 5,277.20 |
| 2014-04-29 | 5,277.20 |
| 2014-04-28 | 5,258.15 |
| 2014-04-25 | 5,251.81 |
| 2014-04-24 | 5,315.29 |
| 2014-04-23 | 5,327.99 |
| 2014-04-22 | 5,340.68 |
| 2014-04-17 | 5,251.81 |
| 2014-04-16 | 5,181.97 |
| 2014-04-15 | 5,201.02 |
| 2014-04-14 | 5,137.53 |
| 2014-04-11 | 4,997.86 |
| 2014-04-10 | 5,080.40 |
| 2014-04-09 | 5,016.91 |
| 2014-04-08 | 4,978.82 |
| 2014-04-07 | 4,959.77 |
| 2014-04-04 | 5,010.56 |
| 2014-04-03 | 4,953.43 |
| 2014-04-02 | 5,035.96 |
| 2014-04-01 | 4,978.82 |
| 2014-03-31 | 4,978.82 |
| 2014-03-28 | 4,864.55 |
| 2014-03-27 | 4,642.35 |
| 2014-03-26 | 4,661.39 |
| 2014-03-25 | 4,915.33 |
| 2014-03-24 | 5,048.65 |
| 2014-03-21 | 5,137.53 |
| 2014-03-20 | 5,372.43 |
| 2014-03-19 | 5,397.82 |
| 2014-03-18 | 5,423.22 |
| 2014-03-17 | 5,448.61 |
| 2014-03-14 | 5,359.73 |
| 2014-03-13 | 5,385.13 |
| 2014-03-12 | 5,454.96 |
| 2014-03-11 | 5,454.96 |
| 2014-03-10 | 5,486.70 |
| 2014-03-07 | 5,486.70 |
| 2014-03-06 | 5,562.88 |
| 2014-03-05 | 5,512.10 |
| 2014-03-04 | 5,454.96 |
| 2014-03-03 | 5,391.47 |
| 2014-02-28 | 5,359.73 |
| 2014-02-27 | 5,359.73 |
| 2014-02-26 | 5,359.73 |
| 2014-02-25 | 5,359.73 |
| 2014-02-24 | 5,480.35 |
| 2014-02-21 | 5,385.13 |
| 2014-02-20 | 5,423.22 |
| 2014-02-19 | 5,315.29 |
| 2014-02-18 | 5,391.47 |
| 2014-02-17 | 5,359.73 |
| 2014-02-14 | 5,359.73 |
| 2014-02-13 | 5,359.73 |
| 2014-02-12 | 5,423.22 |
| 2014-02-11 | 5,359.73 |
| 2014-02-10 | 5,334.34 |
| 2014-02-07 | 5,245.46 |
| 2014-02-06 | 5,315.29 |
| 2014-02-05 | 5,327.99 |
| 2014-02-04 | 5,251.81 |
| 2014-01-30 | 5,232.76 |
| 2014-01-29 | 5,264.50 |
| 2014-01-28 | 5,423.22 |
| 2014-01-27 | 5,454.96 |
| 2014-01-24 | 5,423.22 |
| 2014-01-23 | 5,423.22 |
| 2014-01-22 | 5,505.75 |
| 2014-01-21 | 5,518.44 |
| 2014-01-20 | 5,448.61 |
| 2014-01-17 | 5,391.47 |
| 2014-01-16 | 5,391.47 |
| 2014-01-15 | 5,537.49 |
| 2014-01-14 | 5,518.44 |
| 2014-01-13 | 5,518.44 |
| 2014-01-10 | 5,518.44 |
| 2014-01-09 | 5,385.13 |
| 2014-01-08 | 5,423.22 |
| 2014-01-07 | 5,359.73 |
| 2014-01-06 | 5,359.73 |
| 2014-01-03 | 5,391.47 |
| 2014-01-02 | 5,296.25 |
| 2013-12-31 | 5,454.96 |
| 2013-12-30 | 5,454.96 |
| 2013-12-27 | 5,302.59 |
| 2013-12-24 | 5,327.99 |
| 2013-12-23 | 5,359.73 |
| 2013-12-20 | 5,359.73 |
| 2013-12-19 | 5,359.73 |
| 2013-12-18 | 5,385.13 |
| 2013-12-17 | 5,296.25 |
| 2013-12-16 | 5,416.87 |
| 2013-12-13 | 5,296.25 |
| 2013-12-12 | 5,232.76 |
| 2013-12-11 | 5,331.16 |
| 2013-12-10 | 5,318.65 |
| 2013-12-09 | 5,412.50 |
| 2013-12-06 | 5,368.70 |
| 2013-12-05 | 5,312.39 |
| 2013-12-04 | 5,206.02 |
| 2013-12-03 | 5,249.82 |
| 2013-12-02 | 5,287.36 |
| 2013-11-29 | 5,268.59 |
| 2013-11-28 | 5,312.39 |
| 2013-11-27 | 5,331.16 |
| 2013-11-26 | 5,349.93 |
| 2013-11-25 | 5,368.70 |
| 2013-11-22 | 5,368.70 |
| 2013-11-21 | 5,356.19 |
| 2013-11-20 | 5,349.93 |
| 2013-11-19 | 5,306.13 |
| 2013-11-18 | 5,299.88 |
| 2013-11-15 | 5,343.68 |
| 2013-11-14 | 5,249.82 |
| 2013-11-13 | 5,218.53 |
| 2013-11-12 | 5,293.62 |
| 2013-11-11 | 5,374.96 |
| 2013-11-08 | 5,374.96 |
| 2013-11-07 | 5,406.25 |
| 2013-11-06 | 5,374.96 |
| 2013-11-05 | 5,312.39 |
| 2013-11-04 | 5,324.91 |
| 2013-11-01 | 5,406.25 |
| 2013-10-31 | 5,412.50 |
| 2013-10-30 | 5,412.50 |
| 2013-10-29 | 5,368.70 |
| 2013-10-28 | 5,362.45 |
| 2013-10-25 | 5,331.16 |
| 2013-10-24 | 5,462.56 |
| 2013-10-23 | 5,249.82 |
| 2013-10-22 | 5,431.28 |
| 2013-10-21 | 5,406.25 |
| 2013-10-18 | 5,381.22 |
| 2013-10-17 | 5,374.96 |
| 2013-10-16 | 5,406.25 |
| 2013-10-15 | 5,431.28 |
| 2013-10-11 | 5,281.11 |
| 2013-10-10 | 5,343.68 |
| 2013-10-09 | 5,343.68 |
| 2013-10-08 | 5,368.70 |
| 2013-10-07 | 5,306.13 |
| 2013-10-04 | 5,256.08 |
| 2013-10-03 | 5,193.51 |
| 2013-10-02 | 5,187.25 |
| 2013-09-30 | 5,137.19 |
| 2013-09-27 | 5,074.62 |
| 2013-09-26 | 5,187.25 |
| 2013-09-25 | 5,174.74 |
| 2013-09-24 | 5,187.25 |
| 2013-09-23 | 5,281.11 |
| 2013-09-19 | 5,287.36 |
| 2013-09-18 | 5,231.05 |
| 2013-09-17 | 5,231.05 |
| 2013-09-16 | 5,306.13 |
| 2013-09-13 | 5,312.39 |
| 2013-09-12 | 5,368.70 |
| 2013-09-11 | 5,362.45 |
| 2013-09-10 | 5,337.42 |
| 2013-09-09 | 5,206.02 |
| 2013-09-06 | 5,128.34 |
| 2013-09-05 | 5,152.24 |
| 2013-09-04 | 5,134.32 |
| 2013-09-03 | 5,158.22 |
| 2013-09-02 | 5,176.14 |
| 2013-08-30 | 5,116.39 |
| 2013-08-29 | 5,122.37 |
| 2013-08-28 | 5,044.69 |
| 2013-08-27 | 5,206.02 |
| 2013-08-26 | 5,116.39 |
| 2013-08-23 | 5,307.60 |
| 2013-08-22 | 5,313.58 |
| 2013-08-21 | 5,349.43 |
| 2013-08-20 | 5,277.72 |
| 2013-08-19 | 5,510.76 |
| 2013-08-16 | 5,456.98 |
| 2013-08-15 | 5,534.66 |
| 2013-08-13 | 5,558.56 |
| 2013-08-12 | 5,695.99 |
| 2013-08-09 | 5,564.53 |
| 2013-08-08 | 5,666.11 |
| 2013-08-07 | 5,678.07 |
| 2013-08-06 | 5,636.24 |
| 2013-08-05 | 5,516.73 |
| 2013-08-02 | 5,516.73 |
| 2013-08-01 | 5,474.91 |
| 2013-07-31 | 5,456.98 |
| 2013-07-30 | 5,486.86 |
| 2013-07-29 | 5,546.61 |
| 2013-07-26 | 5,761.72 |
| 2013-07-25 | 5,779.64 |
| 2013-07-24 | 5,785.62 |
| 2013-07-23 | 5,815.50 |
| 2013-07-22 | 5,845.37 |
| 2013-07-19 | 5,845.37 |
| 2013-07-18 | 5,845.37 |
| 2013-07-17 | 5,845.37 |
| 2013-07-16 | 5,839.40 |
| 2013-07-15 | 5,833.42 |
| 2013-07-12 | 5,755.74 |
| 2013-07-11 | 5,755.74 |
| 2013-07-10 | 5,725.87 |
| 2013-07-09 | 5,845.37 |
| 2013-07-08 | 5,839.40 |
| 2013-07-05 | 5,905.12 |
| 2013-07-04 | 5,905.12 |
| 2013-07-03 | 5,905.12 |
| 2013-07-02 | 5,875.25 |
| 2013-06-28 | 5,875.25 |
| 2013-06-27 | 5,773.67 |
| 2013-06-26 | 5,672.09 |
| 2013-06-25 | 5,935.00 |
| 2013-06-24 | 5,433.08 |
| 2013-06-21 | 5,695.99 |
| 2013-06-20 | 5,731.84 |
| 2013-06-19 | 5,809.52 |
| 2013-06-18 | 6,009.69 |
| 2013-06-17 | 6,248.70 |
| 2013-06-14 | 5,964.88 |
| 2013-06-13 | 5,905.12 |
| 2013-06-11 | 5,666.11 |
| 2013-06-10 | 5,773.67 |
| 2013-06-07 | 5,767.69 |
| 2013-06-06 | 5,875.25 |
| 2013-06-05 | 5,875.25 |
| 2013-06-04 | 5,875.25 |
| 2013-06-03 | 5,725.87 |
| 2013-05-31 | 5,666.11 |
| 2013-05-30 | 5,833.42 |
| 2013-05-29 | 5,839.40 |
| 2013-05-28 | 5,845.37 |
| 2013-05-27 | 5,821.47 |
| 2013-05-24 | 5,920.06 |
| 2013-05-23 | 5,935.00 |
| 2013-05-22 | 6,218.82 |
| 2013-05-21 | 6,233.76 |
| 2013-05-20 | 6,218.82 |
| 2013-05-16 | 6,203.89 |
| 2013-05-15 | 6,084.38 |
| 2013-05-14 | 5,979.82 |
| 2013-05-13 | 5,935.00 |
| 2013-05-10 | 6,413.02 |
| 2013-05-09 | 6,442.90 |
| 2013-05-08 | 6,383.14 |
| 2013-05-07 | 6,413.02 |
| 2013-05-06 | 6,383.14 |
| 2013-05-03 | 6,472.77 |
| 2013-05-02 | 6,442.90 |
| 2013-04-30 | 6,562.40 |
| 2013-04-29 | 6,592.28 |
| 2013-04-26 | 6,681.91 |
| 2013-04-25 | 6,681.91 |
| 2013-04-24 | 6,741.66 |
| 2013-04-23 | 6,861.16 |
| 2013-04-22 | 6,622.15 |
| 2013-04-19 | 6,487.71 |
| 2013-04-18 | 6,547.46 |
| 2013-04-17 | 6,592.28 |
| 2013-04-16 | 6,592.28 |
| 2013-04-15 | 6,637.09 |
| 2013-04-12 | 6,472.77 |
| 2013-04-11 | 6,577.34 |
| 2013-04-10 | 6,517.59 |
| 2013-04-09 | 6,368.21 |
| 2013-04-08 | 6,472.77 |
| 2013-04-05 | 6,293.52 |
| 2013-04-03 | 6,323.39 |
| 2013-04-02 | 6,398.08 |
| 2013-03-28 | 6,592.28 |
| 2013-03-27 | 6,622.15 |
| 2013-03-26 | 6,472.77 |
| 2013-03-25 | 6,472.77 |
| 2013-03-22 | 6,218.82 |
| 2013-03-21 | 6,144.13 |
| 2013-03-20 | 5,964.88 |
| 2013-03-19 | 6,174.01 |
| 2013-03-18 | 6,024.63 |
| 2013-03-15 | 6,293.52 |
| 2013-03-14 | 6,084.38 |
| 2013-03-13 | 6,203.89 |
| 2013-03-12 | 6,054.51 |
| 2013-03-11 | 6,233.76 |
| 2013-03-08 | 6,263.64 |
| 2013-03-07 | 6,368.21 |
| 2013-03-06 | 6,398.08 |
| 2013-03-05 | 6,233.76 |
| 2013-03-04 | 6,323.39 |
| 2013-03-01 | 6,293.52 |
| 2013-02-28 | 6,293.52 |
| 2013-02-27 | 6,293.52 |
| 2013-02-26 | 6,174.01 |
| 2013-02-25 | 5,949.94 |
| 2013-02-22 | 6,084.38 |
| 2013-02-21 | 6,203.89 |
| 2013-02-20 | 6,293.52 |
| 2013-02-19 | 6,293.52 |
| 2013-02-18 | 6,188.95 |
| 2013-02-15 | 6,203.89 |
| 2013-02-14 | 6,129.20 |
| 2013-02-08 | 5,949.94 |
| 2013-02-07 | 6,054.51 |
| 2013-02-06 | 6,323.39 |
| 2013-02-05 | 5,994.75 |
| 2013-02-04 | 5,949.94 |
| 2013-02-01 | 6,024.63 |
| 2013-01-31 | 6,024.63 |
| 2013-01-30 | 6,024.63 |
| 2013-01-29 | 5,845.37 |
| 2013-01-28 | 5,821.47 |
| 2013-01-25 | 5,737.82 |
| 2013-01-24 | 5,660.14 |
| 2013-01-23 | 5,755.74 |
| 2013-01-22 | 5,755.74 |
| 2013-01-21 | 5,815.50 |
| 2013-01-18 | 5,803.55 |
| 2013-01-17 | 5,743.79 |
| 2013-01-16 | 5,755.74 |
| 2013-01-15 | 5,666.11 |
| 2013-01-14 | 5,576.49 |
| 2013-01-11 | 5,636.24 |
| 2013-01-10 | 5,666.11 |
| 2013-01-09 | 5,725.87 |
| 2013-01-08 | 5,612.34 |
| 2013-01-07 | 5,564.53 |
| 2013-01-04 | 5,486.86 |
| 2013-01-03 | 5,564.53 |
| 2013-01-02 | 5,456.98 |
| 2012-12-31 | 5,355.40 |
| 2012-12-28 | 5,367.35 |
| 2012-12-27 | 5,337.48 |
| 2012-12-24 | 5,337.48 |
| 2012-12-21 | 5,277.72 |
| 2012-12-20 | 5,277.72 |
| 2012-12-19 | 5,462.96 |
| 2012-12-18 | 5,277.72 |
| 2012-12-17 | 5,098.47 |
| 2012-12-14 | 5,277.72 |
| 2012-12-13 | 5,277.72 |
| 2012-12-12 | 5,223.95 |
| 2012-12-11 | 5,274.74 |
| 2012-12-10 | 5,333.67 |
| 2012-12-07 | 5,321.88 |
| 2012-12-06 | 5,257.06 |
| 2012-12-05 | 5,150.98 |
| 2012-12-04 | 5,133.30 |
| 2012-12-03 | 5,174.55 |
| 2012-11-30 | 5,351.35 |
| 2012-11-29 | 5,551.72 |
| 2012-11-28 | 5,439.75 |
| 2012-11-27 | 5,439.75 |
| 2012-11-26 | 5,469.22 |
| 2012-11-23 | 5,439.75 |
| 2012-11-22 | 5,386.71 |
| 2012-11-21 | 5,398.50 |
| 2012-11-20 | 5,386.71 |
| 2012-11-19 | 5,363.14 |
| 2012-11-16 | 5,357.24 |
| 2012-11-15 | 5,380.82 |
| 2012-11-14 | 5,380.82 |
| 2012-11-13 | 5,469.22 |
| 2012-11-12 | 5,492.79 |
| 2012-11-09 | 5,498.68 |
| 2012-11-08 | 5,498.68 |
| 2012-11-07 | 5,528.15 |
| 2012-11-06 | 5,534.04 |
| 2012-11-05 | 5,469.22 |
| 2012-11-02 | 5,463.32 |
| 2012-11-01 | 5,363.14 |
| 2012-10-31 | 5,386.71 |
| 2012-10-30 | 5,404.39 |
| 2012-10-29 | 5,427.96 |
| 2012-10-26 | 5,422.07 |
| 2012-10-25 | 5,369.03 |
| 2012-10-24 | 5,292.42 |
| 2012-10-22 | 5,221.70 |
| 2012-10-19 | 5,245.27 |
| 2012-10-18 | 5,209.91 |
| 2012-10-17 | 5,192.23 |
| 2012-10-16 | 5,233.48 |
| 2012-10-15 | 5,139.19 |
| 2012-10-12 | 5,080.26 |
| 2012-10-11 | 5,056.68 |
| 2012-10-10 | 5,109.72 |
| 2012-10-09 | 5,198.12 |
| 2012-10-08 | 5,198.12 |
| 2012-10-05 | 5,168.66 |
| 2012-10-04 | 5,133.30 |
| 2012-10-03 | 5,015.43 |
| 2012-09-28 | 5,015.43 |
| 2012-09-27 | 4,974.17 |
| 2012-09-26 | 4,944.71 |
| 2012-09-25 | 5,015.43 |
| 2012-09-24 | 4,897.56 |
| 2012-09-21 | 4,885.77 |
| 2012-09-20 | 4,868.09 |
| 2012-09-19 | 4,844.52 |
| 2012-09-18 | 4,809.16 |
| 2012-09-17 | 4,826.84 |
| 2012-09-14 | 4,883.08 |
| 2012-09-13 | 4,815.59 |
| 2012-09-12 | 4,770.60 |
| 2012-09-11 | 4,736.85 |
| 2012-09-10 | 4,821.22 |
| 2012-09-07 | 4,714.36 |
| 2012-09-06 | 4,669.36 |
| 2012-09-05 | 4,669.36 |
| 2012-09-04 | 4,753.73 |
| 2012-09-03 | 4,680.61 |
| 2012-08-31 | 4,629.99 |
| 2012-08-30 | 4,663.74 |
| 2012-08-29 | 4,663.74 |
| 2012-08-28 | 4,663.74 |
| 2012-08-27 | 4,674.99 |
| 2012-08-24 | 4,697.48 |
| 2012-08-23 | 4,674.99 |
| 2012-08-22 | 4,658.11 |
| 2012-08-21 | 4,680.61 |
| 2012-08-20 | 4,697.48 |
| 2012-08-17 | 4,652.49 |
| 2012-08-16 | 4,658.11 |
| 2012-08-15 | 4,663.74 |
| 2012-08-14 | 4,680.61 |
| 2012-08-13 | 4,680.61 |
| 2012-08-10 | 4,680.61 |
| 2012-08-09 | 4,674.99 |
| 2012-08-08 | 4,658.11 |
| 2012-08-07 | 4,674.99 |
| 2012-08-06 | 4,708.73 |
| 2012-08-03 | 4,708.73 |
| 2012-08-02 | 4,708.73 |
| 2012-08-01 | 4,759.35 |
| 2012-07-31 | 4,860.59 |
| 2012-07-30 | 4,787.47 |
| 2012-07-27 | 4,787.47 |
| 2012-07-26 | 4,809.97 |
| 2012-07-25 | 4,764.97 |
| 2012-07-24 | 4,809.97 |
| 2012-07-23 | 4,809.97 |
| 2012-07-20 | 4,849.34 |
| 2012-07-19 | 4,877.46 |
| 2012-07-18 | 4,804.34 |
| 2012-07-17 | 4,888.71 |
| 2012-07-16 | 4,849.34 |
| 2012-07-13 | 4,804.34 |
| 2012-07-12 | 4,809.97 |
| 2012-07-11 | 4,877.46 |
| 2012-07-10 | 4,821.22 |
| 2012-07-09 | 4,866.21 |
| 2012-07-06 | 4,883.08 |
| 2012-07-05 | 4,961.82 |
| 2012-07-04 | 4,911.20 |
| 2012-07-03 | 4,956.20 |
| 2012-06-29 | 4,989.94 |
| 2012-06-28 | 4,967.45 |
| 2012-06-27 | 4,989.94 |
| 2012-06-26 | 5,046.19 |
| 2012-06-25 | 5,108.05 |
| 2012-06-22 | 5,209.29 |
| 2012-06-21 | 5,243.04 |
| 2012-06-20 | 5,406.14 |
| 2012-06-19 | 5,383.64 |
| 2012-06-18 | 5,580.49 |
| 2012-06-15 | 5,383.64 |
| 2012-06-14 | 5,164.30 |
| 2012-06-13 | 5,158.67 |
| 2012-06-12 | 5,040.56 |
| 2012-06-11 | 5,046.19 |
| 2012-06-08 | 4,573.75 |
| 2012-06-07 | 4,568.13 |
| 2012-06-06 | 4,556.88 |
| 2012-06-05 | 4,556.88 |
| 2012-06-04 | 4,596.25 |
| 2012-06-01 | 4,658.11 |
| 2012-05-31 | 4,680.61 |
| 2012-05-30 | 4,714.36 |
| 2012-05-29 | 4,877.46 |
| 2012-05-28 | 4,781.85 |
| 2012-05-25 | 4,809.97 |
| 2012-05-24 | 4,860.59 |
| 2012-05-23 | 4,911.20 |
| 2012-05-22 | 4,933.70 |
| 2012-05-21 | 4,933.70 |
| 2012-05-18 | 4,961.82 |
| 2012-05-17 | 4,978.70 |
| 2012-05-16 | 4,905.58 |
| 2012-05-15 | 4,978.70 |
| 2012-05-14 | 5,023.69 |
| 2012-05-11 | 5,259.91 |
| 2012-05-10 | 5,378.02 |
| 2012-05-09 | 5,378.02 |
| 2012-05-08 | 5,406.14 |
| 2012-05-07 | 5,507.38 |
| 2012-05-04 | 5,622.67 |
| 2012-05-03 | 5,805.46 |
| 2012-05-02 | 5,692.98 |
| 2012-04-30 | 5,692.98 |
| 2012-04-27 | 5,636.73 |
| 2012-04-26 | 5,749.22 |
| 2012-04-25 | 5,763.28 |
| 2012-04-24 | 5,960.13 |
| 2012-04-23 | 5,936.41 |
| 2012-04-20 | 5,983.85 |
| 2012-04-19 | 5,841.53 |
| 2012-04-18 | 5,829.67 |
| 2012-04-17 | 5,758.52 |
| 2012-04-16 | 5,794.10 |
| 2012-04-13 | 5,829.67 |
| 2012-04-12 | 5,829.67 |
| 2012-04-11 | 5,829.67 |
| 2012-04-10 | 5,782.24 |
| 2012-04-05 | 5,770.38 |
| 2012-04-03 | 5,877.11 |
| 2012-04-02 | 5,734.80 |
| 2012-03-30 | 5,865.25 |
| 2012-03-29 | 5,746.66 |
| 2012-03-28 | 5,782.24 |
| 2012-03-27 | 5,545.05 |
| 2012-03-26 | 5,509.47 |
| 2012-03-23 | 5,319.72 |
| 2012-03-22 | 5,319.72 |
| 2012-03-21 | 5,343.44 |
| 2012-03-20 | 5,153.69 |
| 2012-03-19 | 5,260.43 |
| 2012-03-16 | 5,485.75 |
| 2012-03-15 | 5,189.27 |
| 2012-03-14 | 5,082.54 |
| 2012-03-13 | 5,153.69 |
| 2012-03-12 | 4,738.61 |
| 2012-03-09 | 4,586.81 |
| 2012-03-08 | 4,525.15 |
| 2012-03-07 | 4,515.66 |
| 2012-03-06 | 4,506.17 |
| 2012-03-05 | 4,586.81 |
| 2012-03-02 | 4,586.81 |
| 2012-03-01 | 4,548.86 |
| 2012-02-29 | 4,553.61 |
| 2012-02-28 | 4,501.43 |
| 2012-02-27 | 4,567.84 |
| 2012-02-24 | 4,515.66 |
| 2012-02-23 | 4,525.15 |
| 2012-02-22 | 4,525.15 |
| 2012-02-21 | 4,506.17 |
| 2012-02-20 | 4,529.89 |
| 2012-02-17 | 4,548.86 |
| 2012-02-16 | 4,525.15 |
| 2012-02-15 | 4,548.86 |
| 2012-02-14 | 4,458.73 |
| 2012-02-13 | 4,477.71 |
| 2012-02-10 | 4,501.43 |
| 2012-02-09 | 4,506.17 |
| 2012-02-08 | 4,539.38 |
| 2012-02-07 | 4,477.71 |
| 2012-02-06 | 4,487.20 |
| 2012-02-03 | 4,548.86 |
| 2012-02-02 | 4,515.66 |
| 2012-02-01 | 4,558.35 |
| 2012-01-31 | 4,563.10 |
| 2012-01-30 | 4,472.96 |
| 2012-01-27 | 4,477.71 |
| 2012-01-26 | 4,506.17 |
| 2012-01-20 | 4,544.12 |
| 2012-01-19 | 4,510.91 |
| 2012-01-18 | 4,477.71 |
| 2012-01-17 | 4,472.96 |
| 2012-01-16 | 4,468.22 |
| 2012-01-13 | 4,601.05 |
| 2012-01-12 | 4,726.75 |
| 2012-01-11 | 4,738.61 |
| 2012-01-10 | 4,797.91 |
| 2012-01-09 | 4,809.77 |
| 2012-01-06 | 4,845.35 |
| 2012-01-05 | 4,750.47 |
| 2012-01-04 | 4,655.60 |
| 2012-01-03 | 4,596.30 |
| 2011-12-30 | 4,679.32 |
| 2011-12-29 | 4,620.02 |
| 2011-12-28 | 4,586.81 |
| 2011-12-23 | 4,563.10 |
| 2011-12-22 | 4,477.71 |
| 2011-12-21 | 4,401.81 |
| 2011-12-20 | 4,349.63 |
| 2011-12-19 | 4,065.00 |
| 2011-12-16 | 4,065.00 |
| 2011-12-15 | 4,065.00 |
| 2011-12-14 | 3,984.36 |
| 2011-12-13 | 3,989.10 |
| 2011-12-12 | 3,984.36 |
| 2011-12-09 | 3,979.70 |
| 2011-12-08 | 4,058.96 |
| 2011-12-07 | 3,993.68 |
| 2011-12-06 | 3,975.03 |
| 2011-12-05 | 3,909.76 |
| 2011-12-02 | 3,727.92 |
| 2011-12-01 | 3,718.60 |
| 2011-11-30 | 3,727.92 |
| 2011-11-29 | 4,003.01 |
| 2011-11-28 | 3,984.36 |
| 2011-11-25 | 3,909.76 |
| 2011-11-24 | 3,933.07 |
| 2011-11-23 | 4,003.01 |
| 2011-11-22 | 4,072.95 |
| 2011-11-21 | 4,166.20 |
| 2011-11-18 | 4,236.14 |
| 2011-11-17 | 4,282.76 |
| 2011-11-16 | 4,236.14 |
| 2011-11-15 | 4,259.45 |
| 2011-11-14 | 4,142.89 |
| 2011-11-11 | 4,166.20 |
| 2011-11-10 | 4,329.39 |
| 2011-11-09 | 4,417.97 |
| 2011-11-08 | 4,376.01 |
| 2011-11-07 | 4,306.07 |
| 2011-11-04 | 4,264.11 |
| 2011-11-03 | 4,096.26 |
| 2011-11-02 | 4,184.85 |
| 2011-11-01 | 4,208.16 |
| 2011-10-31 | 4,212.82 |
| 2011-10-28 | 4,189.51 |
| 2011-10-27 | 4,096.26 |
| 2011-10-26 | 4,208.16 |
| 2011-10-25 | 4,152.21 |
| 2011-10-24 | 4,138.22 |
| 2011-10-21 | 3,895.77 |
| 2011-10-20 | 3,872.46 |
| 2011-10-19 | 3,979.70 |
| 2011-10-18 | 3,909.76 |
| 2011-10-17 | 4,198.84 |
| 2011-10-14 | 4,054.30 |
| 2011-10-13 | 4,119.57 |
| 2011-10-12 | 3,653.32 |
| 2011-10-11 | 3,504.12 |
| 2011-10-10 | 3,257.01 |
| 2011-10-07 | 3,247.68 |
| 2011-10-06 | 3,215.05 |
| 2011-10-04 | 3,014.56 |
| 2011-10-03 | 2,986.58 |
| 2011-09-30 | 3,443.51 |
| 2011-09-28 | 3,695.28 |
| 2011-09-27 | 3,592.71 |
| 2011-09-26 | 3,490.13 |
| 2011-09-23 | 3,863.13 |
| 2011-09-22 | 4,007.67 |
| 2011-09-21 | 4,273.44 |
| 2011-09-20 | 4,175.52 |
| 2011-09-19 | 4,138.22 |
| 2011-09-16 | 4,390.00 |
| 2011-09-15 | 4,282.76 |
| 2011-09-14 | 4,250.12 |
| 2011-09-12 | 4,399.32 |
| 2011-09-09 | 4,667.42 |
| 2011-09-08 | 4,644.10 |
| 2011-09-07 | 4,585.82 |
| 2011-09-06 | 4,469.26 |
| 2011-09-05 | 4,655.76 |
| 2011-09-02 | 4,760.67 |
| 2011-09-01 | 4,794.42 |
| 2011-08-31 | 4,704.41 |
| 2011-08-30 | 4,726.91 |
| 2011-08-29 | 4,535.64 |
| 2011-08-26 | 4,535.64 |
| 2011-08-25 | 4,535.64 |
| 2011-08-24 | 4,411.87 |
| 2011-08-23 | 4,625.65 |
| 2011-08-22 | 4,423.12 |
| 2011-08-19 | 4,648.15 |
| 2011-08-18 | 4,861.93 |
| 2011-08-17 | 4,985.70 |
| 2011-08-16 | 5,030.70 |
| 2011-08-15 | 4,839.43 |
| 2011-08-12 | 4,850.68 |
| 2011-08-11 | 4,749.42 |
| 2011-08-10 | 4,648.15 |
| 2011-08-09 | 4,546.89 |
| 2011-08-08 | 4,670.66 |
| 2011-08-05 | 4,940.69 |
| 2011-08-04 | 5,053.21 |
| 2011-08-03 | 5,255.74 |
| 2011-08-02 | 5,334.50 |
| 2011-08-01 | 5,379.50 |
| 2011-07-29 | 5,334.50 |
| 2011-07-28 | 5,435.76 |
| 2011-07-27 | 5,424.51 |
| 2011-07-26 | 5,368.25 |
| 2011-07-25 | 5,289.49 |
| 2011-07-22 | 5,300.74 |
| 2011-07-21 | 5,143.22 |
| 2011-07-20 | 5,255.74 |
| 2011-07-19 | 5,255.74 |
| 2011-07-18 | 5,221.98 |
| 2011-07-15 | 5,199.48 |
| 2011-07-14 | 5,289.49 |
| 2011-07-13 | 4,850.68 |
| 2011-07-12 | 4,760.67 |
| 2011-07-11 | 4,715.66 |
| 2011-07-08 | 4,929.44 |
| 2011-07-07 | 5,053.21 |
| 2011-07-06 | 4,940.69 |
| 2011-07-05 | 4,715.66 |
| 2011-07-04 | 4,328.61 |
| 2011-06-30 | 4,265.60 |
| 2011-06-29 | 4,193.59 |
| 2011-06-28 | 4,297.10 |
| 2011-06-27 | 4,391.62 |
| 2011-06-24 | 4,310.61 |
| 2011-06-23 | 4,220.59 |
| 2011-06-22 | 4,063.07 |
| 2011-06-21 | 3,955.06 |
| 2011-06-20 | 3,923.55 |
| 2011-06-17 | 3,950.56 |
| 2011-06-16 | 4,004.56 |
| 2011-06-15 | 4,063.07 |
| 2011-06-14 | 4,040.57 |
| 2011-06-13 | 3,995.56 |
| 2011-06-10 | 4,018.07 |
| 2011-06-09 | 3,995.56 |
| 2011-06-08 | 4,103.58 |
| 2011-06-07 | 4,153.08 |
| 2011-06-03 | 4,144.08 |
| 2011-06-02 | 4,130.58 |
| 2011-06-01 | 4,175.59 |
| 2011-05-31 | 4,144.08 |
| 2011-05-30 | 4,049.57 |
| 2011-05-27 | 3,928.05 |
| 2011-05-26 | 3,928.05 |
| 2011-05-25 | 3,914.55 |
| 2011-05-24 | 3,905.55 |
| 2011-05-23 | 3,838.04 |
| 2011-05-20 | 3,995.56 |
| 2011-05-19 | 3,982.06 |
| 2011-05-18 | 3,815.54 |
| 2011-05-17 | 3,815.54 |
| 2011-05-16 | 3,847.04 |
| 2011-05-13 | 3,923.55 |
| 2011-05-12 | 3,707.52 |
| 2011-05-11 | 3,748.03 |
| 2011-05-09 | 3,883.05 |
| 2011-05-06 | 3,896.55 |
| 2011-05-05 | 3,878.55 |
| 2011-05-04 | 3,833.54 |
| 2011-05-03 | 4,040.57 |
| 2011-04-29 | 4,085.57 |
| 2011-04-28 | 4,130.58 |
| 2011-04-27 | 4,085.57 |
| 2011-04-26 | 4,162.09 |
| 2011-04-21 | 4,216.09 |
| 2011-04-20 | 4,243.10 |
| 2011-04-19 | 4,220.59 |
| 2011-04-18 | 4,310.61 |
| 2011-04-15 | 4,126.08 |
| 2011-04-14 | 3,806.54 |
| 2011-04-13 | 3,806.54 |
| 2011-04-12 | 3,721.02 |
| 2011-04-11 | 3,680.52 |
| 2011-04-08 | 3,784.03 |
| 2011-04-07 | 3,811.04 |
| 2011-04-06 | 3,721.02 |
| 2011-04-04 | 3,446.49 |
| 2011-04-01 | 3,347.47 |
| 2011-03-31 | 3,396.98 |
| 2011-03-30 | 3,410.48 |
| 2011-03-29 | 3,374.48 |
| 2011-03-28 | 3,311.47 |
| 2011-03-25 | 3,369.98 |
| 2011-03-24 | 3,279.96 |
| 2011-03-23 | 3,230.46 |
| 2011-03-22 | 3,207.95 |
| 2011-03-21 | 3,104.44 |
| 2011-03-18 | 3,005.43 |
| 2011-03-17 | 2,973.92 |
| 2011-03-16 | 3,117.94 |
| 2011-03-15 | 3,099.94 |
| 2011-03-14 | 3,257.46 |
| 2011-03-11 | 3,270.96 |
| 2011-03-10 | 3,432.99 |
| 2011-03-09 | 3,450.99 |
| 2011-03-08 | 3,473.49 |
| 2011-03-07 | 3,455.49 |
| 2011-03-04 | 3,207.95 |
| 2011-03-03 | 3,095.44 |
| 2011-03-02 | 3,135.94 |
| 2011-03-01 | 3,198.95 |
| 2011-02-28 | 3,203.45 |
| 2011-02-25 | 3,194.45 |
| 2011-02-24 | 3,252.96 |
| 2011-02-23 | 3,410.48 |
| 2011-02-22 | 3,374.48 |
| 2011-02-21 | 3,432.99 |
| 2011-02-18 | 3,432.99 |
| 2011-02-17 | 3,432.99 |
| 2011-02-16 | 3,500.49 |
| 2011-02-15 | 3,500.49 |
| 2011-02-14 | 3,410.48 |
| 2011-02-11 | 3,477.99 |
| 2011-02-10 | 3,590.51 |
| 2011-02-09 | 3,752.53 |
| 2011-02-08 | 3,856.04 |
| 2011-02-07 | 3,883.05 |
| 2011-02-02 | 3,851.54 |
| 2011-02-01 | 3,793.03 |
| 2011-01-31 | 3,838.04 |
| 2011-01-28 | 3,793.03 |
| 2011-01-27 | 3,883.05 |
| 2011-01-26 | 3,950.56 |
| 2011-01-25 | 4,058.57 |
| 2011-01-24 | 4,175.59 |
| 2011-01-21 | 4,270.10 |
| 2011-01-20 | 4,310.61 |
| 2011-01-19 | 4,333.11 |
| 2011-01-18 | 4,333.11 |
| 2011-01-17 | 4,342.11 |
| 2011-01-14 | 4,396.12 |
| 2011-01-13 | 4,378.12 |
| 2011-01-12 | 4,355.61 |
| 2011-01-11 | 4,369.11 |
| 2011-01-10 | 4,378.12 |
| 2011-01-07 | 4,297.10 |
| 2011-01-06 | 4,351.11 |
| 2011-01-05 | 4,400.62 |
| 2011-01-04 | 4,423.12 |
| 2011-01-03 | 4,400.62 |
| 2010-12-31 | 4,468.13 |
| 2010-12-30 | 4,434.37 |
| 2010-12-29 | 4,479.38 |
| 2010-12-28 | 4,400.62 |
| 2010-12-24 | 4,351.11 |
| 2010-12-23 | 4,306.11 |
| 2010-12-22 | 4,456.88 |
| 2010-12-21 | 4,580.64 |
| 2010-12-20 | 4,456.88 |
| 2010-12-17 | 4,603.15 |
| 2010-12-16 | 4,614.40 |
| 2010-12-15 | 4,670.66 |
| 2010-12-14 | 4,625.65 |
| 2010-12-13 | 4,715.66 |
| 2010-12-10 | 4,524.39 |
| 2010-12-09 | 4,490.63 |
| 2010-12-08 | 4,351.11 |
| 2010-12-07 | 4,389.37 |
| 2010-12-06 | 4,322.69 |
| 2010-12-03 | 4,511.60 |
| 2010-12-02 | 4,767.18 |
| 2010-12-01 | 4,756.07 |
| 2010-11-30 | 4,778.30 |
| 2010-11-29 | 4,811.63 |
| 2010-11-26 | 4,822.75 |
| 2010-11-25 | 4,900.53 |
| 2010-11-24 | 5,156.11 |
| 2010-11-23 | 4,967.21 |
| 2010-11-22 | 4,867.20 |
| 2010-11-19 | 4,678.29 |
| 2010-11-18 | 4,678.29 |
| 2010-11-17 | 4,356.03 |
| 2010-11-16 | 4,456.04 |
| 2010-11-15 | 4,722.74 |
| 2010-11-12 | 4,956.09 |
| 2010-11-11 | 5,189.45 |
| 2010-11-10 | 5,100.55 |
| 2010-11-09 | 5,167.23 |
| 2010-11-08 | 5,322.80 |
| 2010-11-05 | 4,944.98 |
| 2010-11-04 | 4,700.51 |
| 2010-11-03 | 4,344.92 |
| 2010-11-02 | 4,171.57 |
| 2010-11-01 | 4,011.55 |
| 2010-10-29 | 3,873.76 |
| 2010-10-28 | 3,829.31 |
| 2010-10-27 | 3,895.98 |
| 2010-10-26 | 3,851.53 |
| 2010-10-25 | 3,575.95 |
| 2010-10-22 | 3,322.59 |
| 2010-10-21 | 3,122.57 |
| 2010-10-20 | 2,922.54 |
| 2010-10-19 | 2,904.76 |
| 2010-10-18 | 2,878.09 |
| 2010-10-15 | 2,851.43 |
| 2010-10-14 | 2,962.55 |
| 2010-10-13 | 3,015.89 |
| 2010-10-12 | 2,904.76 |
| 2010-10-11 | 2,931.43 |
| 2010-10-08 | 2,953.66 |
| 2010-10-07 | 2,886.98 |
| 2010-10-06 | 2,944.77 |
| 2010-10-05 | 2,953.66 |
| 2010-10-04 | 2,966.99 |
| 2010-09-30 | 3,113.68 |
| 2010-09-29 | 3,167.01 |
| 2010-09-28 | 3,122.57 |
| 2010-09-27 | 3,322.59 |
| 2010-09-24 | 3,393.71 |
| 2010-09-22 | 3,473.71 |
| 2010-09-21 | 3,415.93 |
| 2010-09-20 | 3,478.16 |
| 2010-09-17 | 3,371.48 |
| 2010-09-16 | 3,264.80 |
| 2010-09-15 | 3,264.80 |
| 2010-09-14 | 3,122.57 |
| 2010-09-13 | 2,980.33 |
| 2010-09-10 | 2,855.87 |
| 2010-09-09 | 2,771.42 |
| 2010-09-08 | 2,784.75 |
| 2010-09-07 | 2,793.64 |
| 2010-09-06 | 2,655.85 |
| 2010-09-03 | 2,571.40 |
| 2010-09-02 | 2,589.18 |
| 2010-09-01 | 2,358.04 |
| 2010-08-31 | 2,300.26 |
| 2010-08-30 | 2,248.82 |
| 2010-08-27 | 2,240.25 |
| 2010-08-26 | 2,248.82 |
| 2010-08-25 | 2,257.39 |
| 2010-08-24 | 2,261.68 |
| 2010-08-23 | 2,257.39 |
| 2010-08-20 | 2,295.97 |
| 2010-08-19 | 2,317.40 |
| 2010-08-18 | 2,343.12 |
| 2010-08-17 | 2,385.98 |
| 2010-08-16 | 2,364.55 |
| 2010-08-13 | 2,373.12 |
| 2010-08-12 | 2,265.97 |
| 2010-08-11 | 2,300.26 |
| 2010-08-10 | 2,235.96 |
| 2010-08-09 | 2,240.25 |
| 2010-08-06 | 2,270.25 |
| 2010-08-05 | 2,231.68 |
| 2010-08-04 | 2,188.82 |
| 2010-08-03 | 2,235.96 |
| 2010-08-02 | 2,265.97 |
| 2010-07-30 | 2,274.54 |
| 2010-07-29 | 2,270.25 |
| 2010-07-28 | 2,171.67 |
| 2010-07-27 | 2,158.81 |
| 2010-07-26 | 2,244.54 |
| 2010-07-23 | 2,265.97 |
| 2010-07-22 | 2,231.68 |
| 2010-07-21 | 2,154.53 |
| 2010-07-20 | 2,171.67 |
| 2010-07-19 | 2,223.10 |
| 2010-07-16 | 2,073.09 |
| 2010-07-15 | 2,000.22 |
| 2010-07-14 | 1,965.93 |
| 2010-07-13 | 1,893.07 |
| 2010-07-12 | 1,893.07 |
| 2010-07-09 | 1,882.35 |
| 2010-07-08 | 1,893.07 |
| 2010-07-07 | 1,899.50 |
| 2010-07-06 | 1,935.93 |
| 2010-07-05 | 1,893.07 |
| 2010-07-02 | 1,893.07 |
| 2010-06-30 | 1,839.49 |
| 2010-06-29 | 1,850.21 |
| 2010-06-28 | 1,893.07 |
| 2010-06-25 | 1,850.21 |
| 2010-06-24 | 1,903.78 |
| 2010-06-23 | 1,807.35 |
| 2010-06-22 | 1,824.49 |
| 2010-06-21 | 1,818.06 |
| 2010-06-18 | 1,805.20 |
| 2010-06-17 | 1,738.77 |
| 2010-06-15 | 1,721.62 |
| 2010-06-14 | 1,678.76 |
| 2010-06-11 | 1,623.04 |
| 2010-06-10 | 1,580.18 |
| 2010-06-09 | 1,644.47 |
| 2010-06-08 | 1,674.47 |
| 2010-06-07 | 1,695.91 |
| 2010-06-04 | 1,713.05 |
| 2010-06-03 | 1,575.89 |
| 2010-06-02 | 1,571.61 |
| 2010-06-01 | 1,571.61 |
| 2010-05-31 | 1,550.18 |
| 2010-05-28 | 1,550.18 |
| 2010-05-27 | 1,511.60 |
| 2010-05-26 | 1,432.31 |
| 2010-05-25 | 1,464.45 |
| 2010-05-24 | 1,518.03 |
| 2010-05-20 | 1,462.31 |
| 2010-05-19 | 1,507.31 |
| 2010-05-18 | 1,635.90 |
| 2010-05-17 | 1,695.91 |
| 2010-05-14 | 1,828.78 |
| 2010-05-13 | 1,833.06 |
| 2010-05-12 | 1,785.92 |
| 2010-05-11 | 1,775.20 |
| 2010-05-10 | 1,743.05 |
| 2010-05-07 | 1,721.62 |
| 2010-05-06 | 1,743.05 |
| 2010-05-05 | 1,807.35 |
| 2010-05-04 | 1,828.78 |
| 2010-05-03 | 1,839.49 |
| 2010-04-30 | 1,837.35 |
| 2010-04-29 | 1,850.21 |
| 2010-04-28 | 1,897.36 |
| 2010-04-27 | 1,935.93 |
| 2010-04-26 | 1,959.50 |
| 2010-04-23 | 2,000.22 |
| 2010-04-22 | 1,888.78 |
| 2010-04-21 | 1,738.77 |
| 2010-04-20 | 1,700.19 |
| 2010-04-19 | 1,638.04 |
| 2010-04-16 | 1,689.48 |
| 2010-04-15 | 1,614.47 |
| 2010-04-14 | 1,586.61 |
| 2010-04-13 | 1,548.03 |
| 2010-04-12 | 1,539.46 |
| 2010-04-09 | 1,571.61 |
| 2010-04-08 | 1,539.46 |
| 2010-04-07 | 1,518.03 |
| 2010-04-01 | 1,537.32 |
| 2010-03-31 | 1,518.03 |
| 2010-03-30 | 1,511.60 |
| 2010-03-29 | 1,522.32 |
| 2010-03-26 | 1,466.60 |
| 2010-03-25 | 1,464.45 |
| 2010-03-24 | 1,477.31 |
| 2010-03-23 | 1,475.17 |
| 2010-03-22 | 1,466.60 |
| 2010-03-19 | 1,488.03 |
| 2010-03-18 | 1,485.88 |
| 2010-03-17 | 1,513.74 |
| 2010-03-16 | 1,449.45 |
| 2010-03-15 | 1,468.74 |
| 2010-03-12 | 1,466.60 |
| 2010-03-11 | 1,485.88 |
| 2010-03-10 | 1,434.45 |
| 2010-03-09 | 1,434.45 |
| 2010-03-08 | 1,462.31 |
| 2010-03-05 | 1,455.88 |
| 2010-03-04 | 1,473.02 |
| 2010-03-03 | 1,475.17 |
| 2010-03-02 | 1,475.17 |
| 2010-03-01 | 1,475.17 |
| 2010-02-26 | 1,464.45 |
| 2010-02-25 | 1,483.74 |
| 2010-02-24 | 1,475.17 |
| 2010-02-23 | 1,483.74 |
| 2010-02-22 | 1,483.74 |
| 2010-02-19 | 1,434.45 |
| 2010-02-18 | 1,464.45 |
| 2010-02-17 | 1,464.45 |
| 2010-02-12 | 1,464.45 |
| 2010-02-11 | 1,462.31 |
| 2010-02-10 | 1,421.59 |
| 2010-02-09 | 1,421.59 |
| 2010-02-08 | 1,425.88 |
| 2010-02-05 | 1,410.88 |
| 2010-02-04 | 1,423.73 |
| 2010-02-03 | 1,438.74 |
| 2010-02-02 | 1,475.17 |
| 2010-02-01 | 1,496.60 |
| 2010-01-29 | 1,593.04 |
| 2010-01-28 | 1,620.90 |
| 2010-01-27 | 1,614.47 |
| 2010-01-26 | 1,625.18 |
| 2010-01-25 | 1,657.33 |
| 2010-01-22 | 1,625.18 |
| 2010-01-21 | 1,648.76 |
| 2010-01-20 | 1,725.91 |
| 2010-01-19 | 1,730.19 |
| 2010-01-18 | 1,740.91 |
| 2010-01-15 | 1,678.76 |
| 2010-01-14 | 1,678.76 |
| 2010-01-13 | 1,659.47 |
| 2010-01-12 | 1,528.74 |
| 2010-01-11 | 1,443.02 |
| 2010-01-08 | 1,368.01 |
| 2010-01-07 | 1,275.86 |
| 2010-01-06 | 1,293.01 |
| 2010-01-05 | 1,267.29 |
| 2010-01-04 | 1,282.29 |
| 2009-12-31 | 1,265.15 |
| 2009-12-30 | 1,283.99 |
| 2009-12-29 | 1,229.55 |
| 2009-12-28 | 1,227.46 |
| 2009-12-24 | 1,160.46 |
| 2009-12-23 | 1,156.27 |
| 2009-12-22 | 1,141.61 |
| 2009-12-21 | 1,162.55 |
| 2009-12-18 | 1,124.86 |
| 2009-12-17 | 1,114.39 |
| 2009-12-16 | 1,131.14 |
| 2009-12-15 | 1,131.14 |
| 2009-12-14 | 1,145.80 |
| 2009-12-11 | 992.95 |
| 2009-12-10 | 967.83 |
| 2009-12-09 | 1,013.89 |
| 2009-12-08 | 1,020.17 |
| 2009-12-07 | 1,020.17 |
| 2009-12-04 | 999.24 |
| 2009-12-03 | 999.24 |
| 2009-12-02 | 992.95 |
| 2009-12-01 | 984.58 |
| 2009-11-30 | 967.83 |
| 2009-11-27 | 967.83 |
| 2009-11-26 | 1,009.70 |
| 2009-11-25 | 1,009.70 |
| 2009-11-24 | 1,009.70 |
| 2009-11-23 | 1,015.99 |
| 2009-11-20 | 1,009.70 |
| 2009-11-19 | 1,009.70 |
| 2009-11-18 | 1,001.33 |
| 2009-11-17 | 1,009.70 |
| 2009-11-16 | 999.24 |
| 2009-11-13 | 997.14 |
| 2009-11-12 | 992.95 |
| 2009-11-11 | 995.05 |
| 2009-11-10 | 1,009.70 |
| 2009-11-09 | 974.11 |
| 2009-11-06 | 974.11 |
| 2009-11-05 | 946.89 |
| 2009-11-04 | 959.45 |
| 2009-11-03 | 957.36 |
| 2009-11-02 | 946.89 |
| 2009-10-30 | 946.89 |
| 2009-10-29 | 925.95 |
| 2009-10-28 | 946.89 |
| 2009-10-27 | 969.92 |
| 2009-10-23 | 959.45 |
| 2009-10-22 | 946.89 |
| 2009-10-21 | 942.70 |
| 2009-10-20 | 946.89 |
| 2009-10-19 | 946.89 |
| 2009-10-16 | 925.95 |
| 2009-10-15 | 934.33 |
| 2009-10-14 | 934.33 |
| 2009-10-13 | 925.95 |
| 2009-10-12 | 873.61 |
| 2009-10-09 | 942.70 |
| 2009-10-08 | 963.64 |
| 2009-10-07 | 963.64 |
| 2009-10-06 | 946.89 |
| 2009-10-05 | 925.95 |
| 2009-10-02 | 909.20 |
| 2009-09-30 | 925.95 |
| 2009-09-29 | 928.05 |
| 2009-09-28 | 925.95 |
| 2009-09-25 | 946.89 |
| 2009-09-24 | 967.83 |
| 2009-09-23 | 969.92 |
| 2009-09-22 | 982.48 |
| 2009-09-21 | 967.83 |
| 2009-09-18 | 936.42 |
| 2009-09-17 | 944.80 |
| 2009-09-16 | 946.89 |
| 2009-09-15 | 756.36 |
| 2009-09-14 | 787.76 |
| 2009-09-11 | 791.95 |
| 2009-09-10 | 863.14 |
| 2009-09-09 | 758.45 |
| 2009-09-08 | 758.45 |
| 2009-09-07 | 758.45 |
| 2009-09-04 | 754.26 |
| 2009-09-03 | 754.26 |
| 2009-09-02 | 756.36 |
| 2009-09-01 | 760.54 |
| 2009-08-31 | 791.95 |
| 2009-08-28 | 793.92 |
| 2009-08-27 | 793.92 |
| 2009-08-26 | 809.63 |
| 2009-08-25 | 793.92 |
| 2009-08-24 | 807.67 |
| 2009-08-21 | 789.99 |
| 2009-08-20 | 789.99 |
| 2009-08-19 | 784.09 |
| 2009-08-18 | 784.09 |
| 2009-08-17 | 795.88 |
| 2009-08-14 | 809.63 |
| 2009-08-13 | 813.56 |
| 2009-08-12 | 813.56 |
| 2009-08-11 | 813.56 |
| 2009-08-10 | 795.88 |
| 2009-08-07 | 795.88 |
| 2009-08-06 | 811.60 |
| 2009-08-05 | 786.06 |
| 2009-08-04 | 817.49 |
| 2009-08-03 | 807.67 |
| 2009-07-31 | 813.56 |
| 2009-07-30 | 776.23 |
| 2009-07-29 | 766.41 |
| 2009-07-28 | 784.09 |
| 2009-07-27 | 744.80 |
| 2009-07-24 | 736.94 |
| 2009-07-23 | 736.94 |
| 2009-07-22 | 725.15 |
| 2009-07-21 | 744.80 |
| 2009-07-20 | 725.15 |
| 2009-07-17 | 725.15 |
| 2009-07-16 | 707.47 |
| 2009-07-15 | 705.51 |
| 2009-07-14 | 685.86 |
| 2009-07-13 | 670.14 |
| 2009-07-10 | 695.68 |
| 2009-07-09 | 676.04 |
| 2009-07-08 | 666.21 |
| 2009-07-07 | 674.07 |
| 2009-07-06 | 705.51 |
| 2009-07-03 | 664.25 |
| 2009-07-02 | 619.06 |
| 2009-06-30 | 605.31 |
| 2009-06-29 | 622.99 |
| 2009-06-26 | 626.92 |
| 2009-06-25 | 632.81 |
| 2009-06-24 | 626.92 |
| 2009-06-23 | 619.06 |
| 2009-06-22 | 619.06 |
| 2009-06-19 | 646.57 |
| 2009-06-18 | 646.57 |
| 2009-06-17 | 648.53 |
| 2009-06-16 | 676.04 |
| 2009-06-15 | 676.04 |
| 2009-06-12 | 685.86 |
| 2009-06-11 | 685.86 |
| 2009-06-10 | 691.75 |
| 2009-06-09 | 701.58 |
| 2009-06-08 | 695.68 |
| 2009-06-05 | 685.86 |
| 2009-06-04 | 711.40 |
| 2009-06-03 | 713.36 |
| 2009-06-02 | 707.47 |
| 2009-06-01 | 750.69 |
| 2009-05-29 | 715.33 |
| 2009-05-27 | 656.39 |
| 2009-05-26 | 646.57 |
| 2009-05-25 | 581.73 |
| 2009-05-22 | 581.73 |
| 2009-05-21 | 585.66 |
| 2009-05-20 | 548.33 |
| 2009-05-19 | 538.51 |
| 2009-05-18 | 518.86 |
| 2009-05-15 | 516.90 |
| 2009-05-14 | 514.94 |
| 2009-05-13 | 514.94 |
| 2009-05-12 | 512.97 |
| 2009-05-11 | 520.83 |
| 2009-05-08 | 493.32 |
| 2009-05-07 | 495.29 |
| 2009-05-06 | 495.29 |
| 2009-05-05 | 479.57 |
| 2009-05-04 | 491.36 |
| 2009-04-30 | 469.75 |
| 2009-04-29 | 467.78 |
| 2009-04-28 | 459.93 |
| 2009-04-27 | 469.75 |
| 2009-04-24 | 481.54 |
| 2009-04-23 | 469.75 |
| 2009-04-22 | 469.75 |
| 2009-04-21 | 469.75 |
| 2009-04-20 | 469.75 |
| 2009-04-17 | 479.57 |
| 2009-04-16 | 467.78 |
| 2009-04-15 | 477.61 |
| 2009-04-14 | 473.68 |
| 2009-04-09 | 479.57 |
| 2009-04-08 | 479.57 |
| 2009-04-07 | 479.57 |
| 2009-04-06 | 501.18 |
| 2009-04-03 | 499.22 |
| 2009-04-02 | 509.04 |
| 2009-04-01 | 469.75 |
| 2009-03-31 | 469.75 |
| 2009-03-30 | 432.42 |
| 2009-03-27 | 432.42 |
| 2009-03-26 | 432.42 |
| 2009-03-25 | 432.42 |
| 2009-03-24 | 432.42 |
| 2009-03-23 | 432.42 |
| 2009-03-20 | 420.63 |
| 2009-03-19 | 420.63 |
| 2009-03-18 | 438.31 |
| 2009-03-17 | 438.31 |
| 2009-03-16 | 440.28 |
| 2009-03-13 | 440.28 |
| 2009-03-12 | 440.28 |
| 2009-03-11 | 422.60 |
| 2009-03-10 | 422.60 |
| 2009-03-09 | 442.24 |
| 2009-03-06 | 442.24 |
| 2009-03-05 | 440.28 |
| 2009-03-04 | 440.28 |
| 2009-03-03 | 477.61 |
| 2009-03-02 | 479.57 |
| 2009-02-27 | 479.57 |
| 2009-02-26 | 479.57 |
| 2009-02-25 | 479.57 |
| 2009-02-24 | 479.57 |
| 2009-02-23 | 479.57 |
| 2009-02-20 | 479.57 |
| 2009-02-19 | 479.57 |
| 2009-02-18 | 479.57 |
| 2009-02-17 | 457.96 |
| 2009-02-16 | 457.96 |
| 2009-02-13 | 469.75 |
| 2009-02-12 | 469.75 |
| 2009-02-11 | 461.89 |
| 2009-02-10 | 485.47 |
| 2009-02-09 | 514.94 |
| 2009-02-06 | 514.94 |
| 2009-02-05 | 522.79 |
| 2009-02-04 | 522.79 |
| 2009-02-03 | 485.47 |
| 2009-02-02 | 485.47 |
| 2009-01-30 | 485.47 |
| 2009-01-29 | 473.68 |
| 2009-01-23 | 473.68 |
| 2009-01-22 | 473.68 |
| 2009-01-21 | 473.68 |
| 2009-01-20 | 512.97 |
| 2009-01-19 | 526.72 |
| 2009-01-16 | 436.35 |
| 2009-01-15 | 436.35 |
| 2009-01-14 | 436.35 |
| 2009-01-13 | 436.35 |
| 2009-01-12 | 481.54 |
| 2009-01-09 | 481.54 |
| 2009-01-08 | 481.54 |
| 2009-01-07 | 483.50 |
| 2009-01-06 | 489.39 |
| 2009-01-05 | 479.57 |
| 2009-01-02 | 499.22 |
| 2008-12-31 | 459.93 |
| 2008-12-30 | 454.23 |
| 2008-12-29 | 488.40 |
| 2008-12-24 | 452.33 |
| 2008-12-23 | 469.42 |
| 2008-12-22 | 507.38 |
| 2008-12-19 | 509.27 |
| 2008-12-18 | 507.38 |
| 2008-12-17 | 507.38 |
| 2008-12-16 | 526.36 |
| 2008-12-15 | 541.54 |
| 2008-12-12 | 554.83 |
| 2008-12-11 | 554.83 |
| 2008-12-10 | 554.83 |
| 2008-12-09 | 564.32 |
| 2008-12-08 | 564.32 |
| 2008-12-05 | 560.52 |
| 2008-12-04 | 560.52 |
| 2008-12-03 | 543.44 |
| 2008-12-02 | 543.44 |
| 2008-12-01 | 556.73 |
| 2008-11-28 | 549.13 |
| 2008-11-27 | 541.54 |
| 2008-11-26 | 528.25 |
| 2008-11-25 | 564.32 |
| 2008-11-24 | 564.32 |
| 2008-11-21 | 564.32 |
| 2008-11-20 | 564.32 |
| 2008-11-19 | 564.32 |
| 2008-11-18 | 564.32 |
| 2008-11-17 | 564.32 |
| 2008-11-14 | 564.32 |
| 2008-11-13 | 564.32 |
| 2008-11-12 | 564.32 |
| 2008-11-11 | 568.11 |
| 2008-11-10 | 566.22 |
| 2008-11-07 | 564.32 |
| 2008-11-06 | 564.32 |
| 2008-11-05 | 564.32 |
| 2008-11-04 | 564.32 |
| 2008-11-03 | 564.32 |
| 2008-10-31 | 545.34 |
| 2008-10-30 | 545.34 |
| 2008-10-29 | 507.38 |
| 2008-10-28 | 469.42 |
| 2008-10-27 | 469.42 |
| 2008-10-24 | 583.30 |
| 2008-10-23 | 592.79 |
| 2008-10-22 | 640.24 |
| 2008-10-21 | 640.24 |
| 2008-10-20 | 647.83 |
| 2008-10-17 | 647.83 |
| 2008-10-16 | 647.83 |
| 2008-10-15 | 649.73 |
| 2008-10-14 | 634.55 |
| 2008-10-13 | 598.48 |
| 2008-10-10 | 592.79 |
| 2008-10-09 | 664.91 |
| 2008-10-08 | 661.12 |
| 2008-10-06 | 706.67 |
| 2008-10-03 | 697.18 |
| 2008-10-02 | 697.18 |
| 2008-09-30 | 693.39 |
| 2008-09-29 | 754.12 |
| 2008-09-26 | 763.61 |
| 2008-09-25 | 754.12 |
| 2008-09-24 | 754.12 |
| 2008-09-23 | 754.12 |
| 2008-09-22 | 763.61 |
| 2008-09-19 | 773.10 |
| 2008-09-18 | 754.12 |
| 2008-09-17 | 830.04 |
| 2008-09-16 | 830.04 |
| 2008-09-12 | 830.04 |
| 2008-09-11 | 792.08 |
| 2008-09-10 | 814.86 |
| 2008-09-09 | 837.64 |
| 2008-09-08 | 839.54 |
| 2008-09-05 | 849.03 |
| 2008-09-04 | 879.39 |
| 2008-09-03 | 883.19 |
| 2008-09-02 | 858.52 |
| 2008-09-01 | 883.19 |
| 2008-08-29 | 913.56 |
| 2008-08-28 | 949.62 |
| 2008-08-27 | 954.74 |
| 2008-08-26 | 941.09 |
| 2008-08-25 | 941.09 |
| 2008-08-21 | 929.14 |
| 2008-08-20 | 939.38 |
| 2008-08-19 | 906.95 |
| 2008-08-18 | 953.04 |
| 2008-08-15 | 953.04 |
| 2008-08-14 | 941.09 |
| 2008-08-13 | 954.74 |
| 2008-08-12 | 954.74 |
| 2008-08-11 | 970.10 |
| 2008-08-08 | 971.81 |
| 2008-08-07 | 966.69 |
| 2008-08-05 | 975.22 |
| 2008-08-04 | 924.02 |
| 2008-08-01 | 924.02 |
| 2008-07-31 | 924.02 |
| 2008-07-30 | 924.02 |
| 2008-07-29 | 924.02 |
| 2008-07-28 | 920.61 |
| 2008-07-25 | 917.19 |
| 2008-07-24 | 915.49 |
| 2008-07-23 | 924.02 |
| 2008-07-22 | 924.02 |
| 2008-07-21 | 958.16 |
| 2008-07-18 | 889.89 |
| 2008-07-17 | 872.82 |
| 2008-07-16 | 821.62 |
| 2008-07-15 | 761.88 |
| 2008-07-14 | 770.42 |
| 2008-07-11 | 770.42 |
| 2008-07-10 | 770.42 |
| 2008-07-09 | 770.42 |
| 2008-07-08 | 763.59 |
| 2008-07-07 | 770.42 |
| 2008-07-04 | 770.42 |
| 2008-07-03 | 770.42 |
| 2008-07-02 | 804.55 |
| 2008-06-30 | 804.55 |
| 2008-06-27 | 804.55 |
| 2008-06-26 | 804.55 |
| 2008-06-25 | 804.55 |
| 2008-06-24 | 804.55 |
| 2008-06-23 | 804.55 |
| 2008-06-20 | 804.55 |
| 2008-06-19 | 804.55 |
| 2008-06-18 | 804.55 |
| 2008-06-17 | 804.55 |
| 2008-06-16 | 804.55 |
| 2008-06-13 | 804.55 |
| 2008-06-12 | 804.55 |
| 2008-06-11 | 804.55 |
| 2008-06-10 | 847.22 |
| 2008-06-06 | 831.86 |
| 2008-06-05 | 836.98 |
| 2008-06-04 | 821.62 |
| 2008-06-03 | 821.62 |
| 2008-06-02 | 813.09 |
| 2008-05-30 | 813.09 |
| 2008-05-29 | 811.38 |
| 2008-05-28 | 787.49 |
| 2008-05-27 | 787.49 |
| 2008-05-26 | 787.49 |
| 2008-05-23 | 787.49 |
| 2008-05-22 | 787.49 |
| 2008-05-21 | 784.07 |
| 2008-05-20 | 813.09 |
| 2008-05-19 | 816.50 |
| 2008-05-16 | 792.61 |
| 2008-05-15 | 792.61 |
| 2008-05-14 | 792.61 |
| 2008-05-13 | 792.61 |
| 2008-05-09 | 792.61 |
| 2008-05-08 | 792.61 |
| 2008-05-07 | 821.62 |
| 2008-05-06 | 804.55 |
| 2008-05-05 | 804.55 |
| 2008-05-02 | 826.74 |
| 2008-04-30 | 818.21 |
| 2008-04-29 | 818.21 |
| 2008-04-28 | 821.62 |
| 2008-04-25 | 813.09 |
| 2008-04-24 | 804.55 |
| 2008-04-23 | 813.09 |
| 2008-04-22 | 804.55 |
| 2008-04-21 | 780.66 |
| 2008-04-18 | 780.66 |
| 2008-04-17 | 787.49 |
| 2008-04-16 | 787.49 |
| 2008-04-15 | 778.95 |
| 2008-04-14 | 796.02 |
| 2008-04-11 | 796.02 |
| 2008-04-10 | 796.02 |
| 2008-04-09 | 796.02 |
| 2008-04-08 | 796.02 |
| 2008-04-07 | 796.02 |
| 2008-04-03 | 778.95 |
| 2008-04-02 | 778.95 |
| 2008-04-01 | 778.95 |
| 2008-03-31 | 778.95 |
| 2008-03-28 | 799.43 |
| 2008-03-27 | 753.35 |
| 2008-03-26 | 746.52 |
| 2008-03-25 | 741.40 |
| 2008-03-20 | 746.52 |
| 2008-03-19 | 737.99 |
| 2008-03-18 | 770.42 |
| 2008-03-17 | 770.42 |
| 2008-03-14 | 770.42 |
| 2008-03-13 | 778.95 |
| 2008-03-12 | 813.09 |
| 2008-03-11 | 775.54 |
| 2008-03-10 | 775.54 |
| 2008-03-07 | 775.54 |
| 2008-03-06 | 775.54 |
| 2008-03-05 | 775.54 |
| 2008-03-04 | 775.54 |
| 2008-03-03 | 768.71 |
| 2008-02-29 | 760.18 |
| 2008-02-28 | 809.67 |
| 2008-02-27 | 811.38 |
| 2008-02-26 | 811.38 |
| 2008-02-25 | 807.97 |
| 2008-02-22 | 787.49 |
| 2008-02-21 | 787.49 |
| 2008-02-20 | 787.49 |
| 2008-02-19 | 787.49 |
| 2008-02-18 | 787.49 |
| 2008-02-15 | 787.49 |
| 2008-02-14 | 787.49 |
| 2008-02-13 | 787.49 |
| 2008-02-12 | 787.49 |
| 2008-02-11 | 775.54 |
| 2008-02-06 | 761.88 |
| 2008-02-05 | 755.06 |
| 2008-02-04 | 755.06 |
| 2008-02-01 | 755.06 |
| 2008-01-31 | 755.06 |
| 2008-01-30 | 755.06 |
| 2008-01-29 | 755.06 |
| 2008-01-28 | 753.35 |
| 2008-01-25 | 787.49 |
| 2008-01-24 | 753.35 |
| 2008-01-23 | 753.35 |
| 2008-01-22 | 777.25 |
| 2008-01-21 | 787.49 |
| 2008-01-18 | 761.88 |
| 2008-01-17 | 760.18 |
| 2008-01-16 | 756.76 |
| 2008-01-15 | 784.07 |
| 2008-01-14 | 813.09 |
| 2008-01-11 | 790.90 |
| 2008-01-10 | 790.90 |
| 2008-01-09 | 804.55 |
| 2008-01-08 | 787.49 |
| 2008-01-07 | 784.07 |
| 2008-01-04 | 821.62 |
| 2008-01-03 | 821.62 |
| 2008-01-02 | 821.62 |
| 2007-12-31 | 850.63 |
| 2007-12-28 | 850.63 |
| 2007-12-27 | 850.63 |
| 2007-12-24 | 850.63 |
| 2007-12-21 | 850.63 |
| 2007-12-20 | 850.63 |
| 2007-12-19 | 850.63 |
| 2007-12-18 | 825.62 |
| 2007-12-17 | 848.97 |
| 2007-12-14 | 850.63 |
| 2007-12-13 | 863.98 |
| 2007-12-12 | 820.61 |
| 2007-12-11 | 775.58 |
| 2007-12-10 | 775.58 |
| 2007-12-07 | 767.24 |
| 2007-12-06 | 780.59 |
| 2007-12-05 | 782.25 |
| 2007-12-04 | 782.25 |
| 2007-12-03 | 767.24 |
| 2007-11-30 | 765.58 |
| 2007-11-29 | 752.23 |
| 2007-11-28 | 750.57 |
| 2007-11-27 | 750.57 |
| 2007-11-26 | 750.57 |
| 2007-11-23 | 733.89 |
| 2007-11-22 | 747.23 |
| 2007-11-21 | 758.91 |
| 2007-11-20 | 773.92 |
| 2007-11-19 | 733.89 |
| 2007-11-16 | 733.89 |
| 2007-11-15 | 750.57 |
| 2007-11-14 | 747.23 |
| 2007-11-13 | 748.90 |
| 2007-11-12 | 758.91 |
| 2007-11-09 | 800.60 |
| 2007-11-08 | 800.60 |
| 2007-11-07 | 808.94 |
| 2007-11-06 | 808.94 |
| 2007-11-05 | 817.28 |
| 2007-11-02 | 817.28 |
| 2007-11-01 | 810.61 |
| 2007-10-31 | 817.28 |
| 2007-10-30 | 817.28 |
| 2007-10-29 | 822.28 |
| 2007-10-26 | 833.96 |
| 2007-10-25 | 808.94 |
| 2007-10-24 | 805.60 |
| 2007-10-23 | 802.27 |
| 2007-10-22 | 800.60 |
| 2007-10-18 | 808.94 |
| 2007-10-17 | 817.28 |
| 2007-10-16 | 808.94 |
| 2007-10-15 | 800.60 |
| 2007-10-12 | 835.62 |
| 2007-10-11 | 838.96 |
| 2007-10-10 | 835.62 |
| 2007-10-09 | 833.96 |
| 2007-10-08 | 840.63 |
| 2007-10-05 | 817.28 |
| 2007-10-04 | 808.94 |
| 2007-10-03 | 803.94 |
| 2007-10-02 | 842.29 |
| 2007-09-28 | 838.96 |
| 2007-09-27 | 842.29 |
| 2007-09-25 | 872.31 |
| 2007-09-24 | 899.00 |
| 2007-09-21 | 875.65 |
| 2007-09-20 | 875.65 |
| 2007-09-19 | 892.33 |
| 2007-09-18 | 892.33 |
| 2007-09-17 | 900.67 |
| 2007-09-14 | 900.67 |
| 2007-09-13 | 917.34 |
| 2007-09-12 | 899.00 |
| 2007-09-11 | 892.33 |
| 2007-09-10 | 917.34 |
| 2007-09-07 | 914.01 |
| 2007-09-06 | 914.01 |
| 2007-09-05 | 914.01 |
| 2007-09-04 | 925.10 |
| 2007-09-03 | 910.84 |
| 2007-08-31 | 920.35 |
| 2007-08-30 | 906.09 |
| 2007-08-29 | 898.17 |
| 2007-08-28 | 898.17 |
| 2007-08-27 | 898.17 |
| 2007-08-24 | 898.17 |
| 2007-08-23 | 906.09 |
| 2007-08-22 | 882.32 |
| 2007-08-21 | 882.32 |
| 2007-08-20 | 849.05 |
| 2007-08-17 | 820.53 |
| 2007-08-16 | 834.79 |
| 2007-08-15 | 898.17 |
| 2007-08-14 | 898.17 |
| 2007-08-13 | 898.17 |
| 2007-08-10 | 901.33 |
| 2007-08-09 | 928.27 |
| 2007-08-08 | 929.85 |
| 2007-08-07 | 929.85 |
| 2007-08-06 | 898.17 |
| 2007-08-03 | 914.01 |
| 2007-08-02 | 914.01 |
| 2007-08-01 | 945.70 |
| 2007-07-31 | 929.85 |
| 2007-07-30 | 947.28 |
| 2007-07-27 | 931.44 |
| 2007-07-26 | 929.85 |
| 2007-07-25 | 902.92 |
| 2007-07-24 | 902.92 |
| 2007-07-23 | 912.42 |
| 2007-07-20 | 953.62 |
| 2007-07-19 | 945.70 |
| 2007-07-18 | 937.77 |
| 2007-07-17 | 929.85 |
| 2007-07-16 | 929.85 |
| 2007-07-13 | 901.33 |
| 2007-07-12 | 914.01 |
| 2007-07-11 | 898.17 |
| 2007-07-10 | 914.01 |
| 2007-07-09 | 901.33 |
| 2007-07-06 | 901.33 |
| 2007-07-05 | 917.18 |
| 2007-07-04 | 898.17 |
| 2007-07-03 | 882.32 |
| 2007-06-29 | 880.74 |
| 2007-06-28 | 901.33 |
| 2007-06-27 | 906.09 |
| 2007-06-26 | 890.24 |
| 2007-06-25 | 891.83 |
| 2007-06-22 | 898.17 |
| 2007-06-21 | 890.24 |
| 2007-06-20 | 914.01 |
| 2007-06-18 | 929.85 |
| 2007-06-15 | 974.22 |
| 2007-06-14 | 985.31 |
| 2007-06-13 | 898.17 |
| 2007-06-12 | 875.98 |
| 2007-06-11 | 874.40 |
| 2007-06-08 | 866.48 |
| 2007-06-07 | 875.98 |
| 2007-06-06 | 866.48 |
| 2007-06-05 | 868.06 |
| 2007-06-04 | 866.48 |
| 2007-06-01 | 860.14 |
| 2007-05-31 | 853.80 |
| 2007-05-30 | 853.80 |
| 2007-05-29 | 858.56 |
| 2007-05-28 | 866.48 |
| 2007-05-25 | 866.48 |
| 2007-05-23 | 858.56 |
| 2007-05-22 | 853.80 |
| 2007-05-21 | 860.14 |
| 2007-05-18 | 882.32 |
| 2007-05-17 | 877.57 |
| 2007-05-16 | 874.40 |
| 2007-05-15 | 875.98 |
| 2007-05-14 | 875.98 |
| 2007-05-11 | 898.17 |
| 2007-05-10 | 898.17 |
| 2007-05-09 | 898.17 |
| 2007-05-08 | 898.17 |
| 2007-05-07 | 906.09 |
| 2007-05-04 | 898.17 |
| 2007-05-03 | 898.17 |
| 2007-05-02 | 906.09 |
| 2007-04-30 | 898.17 |
| 2007-04-27 | 902.92 |
| 2007-04-26 | 906.09 |
| 2007-04-25 | 898.17 |
| 2007-04-24 | 898.17 |
| 2007-04-23 | 904.50 |
| 2007-04-20 | 914.01 |
| 2007-04-19 | 906.09 |
| 2007-04-18 | 899.75 |
| 2007-04-17 | 885.49 |
| 2007-04-16 | 853.80 |
| 2007-04-13 | 828.45 |
| 2007-04-12 | 833.21 |
| 2007-04-11 | 834.79 |
| 2007-04-10 | 809.44 |
| 2007-04-04 | 815.78 |
| 2007-04-03 | 825.28 |
| 2007-04-02 | 825.28 |
| 2007-03-30 | 826.87 |
| 2007-03-29 | 826.87 |
| 2007-03-28 | 803.10 |
| 2007-03-27 | 834.79 |
| 2007-03-26 | 834.79 |
| 2007-03-23 | 863.31 |
| 2007-03-22 | 863.31 |
| 2007-03-21 | 856.97 |
| 2007-03-20 | 834.79 |
| 2007-03-19 | 833.21 |
| 2007-03-16 | 818.95 |
| 2007-03-15 | 815.78 |
| 2007-03-14 | 801.52 |
| 2007-03-13 | 847.46 |
| 2007-03-12 | 858.56 |
| 2007-03-09 | 858.56 |
| 2007-03-08 | 874.40 |
| 2007-03-07 | 874.40 |
| 2007-03-06 | 879.15 |
| 2007-03-05 | 853.80 |
| 2007-03-02 | 874.40 |
| 2007-03-01 | 877.57 |
| 2007-02-28 | 866.48 |
| 2007-02-27 | 874.40 |
| 2007-02-26 | 890.24 |
| 2007-02-23 | 890.24 |
| 2007-02-22 | 882.32 |
| 2007-02-21 | 898.17 |
| 2007-02-16 | 910.84 |
| 2007-02-15 | 898.17 |
| 2007-02-14 | 899.75 |
| 2007-02-13 | 896.58 |
| 2007-02-12 | 898.17 |
| 2007-02-09 | 844.30 |
| 2007-02-08 | 834.79 |
| 2007-02-07 | 839.54 |
| 2007-02-06 | 818.95 |
| 2007-02-05 | 787.26 |
| 2007-02-02 | 792.01 |
| 2007-02-01 | 771.41 |
| 2007-01-31 | 757.15 |
| 2007-01-30 | 758.74 |
| 2007-01-29 | 758.74 |
| 2007-01-26 | 768.25 |
| 2007-01-25 | 776.17 |
| 2007-01-24 | 780.92 |
| 2007-01-23 | 796.76 |
| 2007-01-22 | 747.65 |
| 2007-01-19 | 747.65 |
| 2007-01-18 | 746.06 |
| 2007-01-17 | 725.47 |
| 2007-01-16 | 720.71 |
| 2007-01-15 | 717.54 |
| 2007-01-12 | 723.88 |
| 2007-01-11 | 727.05 |
| 2007-01-10 | 725.47 |
| 2007-01-09 | 717.54 |
| 2007-01-08 | 715.96 |
| 2007-01-05 | 711.21 |
| 2007-01-04 | 712.79 |
| 2007-01-03 | 733.39 |
| 2007-01-02 | 747.65 |
| 2006-12-29 | 743.01 |
| 2006-12-28 | 758.48 |
| 2006-12-27 | 750.74 |
| 2006-12-22 | 760.02 |
| 2006-12-21 | 764.66 |
| 2006-12-20 | 804.88 |
| 2006-12-19 | 893.05 |
| 2006-12-18 | 888.41 |
| 2006-12-15 | 882.22 |
| 2006-12-14 | 883.77 |
| 2006-12-13 | 876.03 |
| 2006-12-12 | 889.95 |
| 2006-12-11 | 889.95 |
| 2006-12-08 | 871.39 |
| 2006-12-07 | 886.86 |
| 2006-12-06 | 868.30 |
| 2006-12-05 | 874.49 |
| 2006-12-04 | 866.75 |
| 2006-12-01 | 857.47 |
| 2006-11-30 | 855.92 |
| 2006-11-29 | 859.02 |
| 2006-11-28 | 855.92 |
| 2006-11-27 | 866.75 |
| 2006-11-24 | 859.02 |
| 2006-11-23 | 859.02 |
| 2006-11-22 | 860.56 |
| 2006-11-21 | 866.75 |
| 2006-11-20 | 866.75 |
| 2006-11-17 | 866.75 |
| 2006-11-16 | 872.94 |
| 2006-11-15 | 879.13 |
| 2006-11-14 | 882.22 |
| 2006-11-13 | 879.13 |
| 2006-11-10 | 883.77 |
| 2006-11-09 | 889.95 |
| 2006-11-08 | 882.22 |
| 2006-11-07 | 902.33 |
| 2006-11-06 | 866.75 |
| 2006-11-03 | 886.86 |
| 2006-11-02 | 911.61 |
| 2006-11-01 | 931.72 |
| 2006-10-31 | 931.72 |
| 2006-10-27 | 930.17 |
| 2006-10-26 | 933.26 |
| 2006-10-25 | 933.26 |
| 2006-10-24 | 933.26 |
| 2006-10-23 | 936.36 |
| 2006-10-20 | 934.81 |
| 2006-10-19 | 933.26 |
| 2006-10-18 | 931.72 |
| 2006-10-17 | 931.72 |
| 2006-10-16 | 933.26 |
| 2006-10-13 | 936.36 |
| 2006-10-12 | 936.36 |
| 2006-10-11 | 931.72 |
| 2006-10-10 | 931.72 |
| 2006-10-09 | 936.36 |
| 2006-10-06 | 934.81 |
| 2006-10-05 | 933.26 |
| 2006-10-04 | 923.98 |
| 2006-10-03 | 923.98 |
| 2006-09-29 | 922.44 |
| 2006-09-28 | 928.62 |
| 2006-09-27 | 931.72 |
| 2006-09-26 | 917.80 |
| 2006-09-25 | 933.26 |
| 2006-09-22 | 939.45 |
| 2006-09-21 | 942.55 |
| 2006-09-20 | 936.36 |
| 2006-09-19 | 934.81 |
| 2006-09-18 | 936.36 |
| 2006-09-15 | 936.36 |
| 2006-09-14 | 920.89 |
| 2006-09-13 | 927.08 |
| 2006-09-12 | 920.89 |
| 2006-09-11 | 928.62 |
| 2006-09-08 | 942.55 |
| 2006-09-07 | 950.28 |
| 2006-09-06 | 958.01 |
| 2006-09-05 | 962.45 |
| 2006-09-04 | 960.97 |
| 2006-09-01 | 949.15 |
| 2006-08-31 | 949.15 |
| 2006-08-30 | 949.15 |
| 2006-08-29 | 944.71 |
| 2006-08-28 | 934.37 |
| 2006-08-25 | 940.28 |
| 2006-08-24 | 938.80 |
| 2006-08-23 | 937.33 |
| 2006-08-22 | 946.19 |
| 2006-08-21 | 934.37 |
| 2006-08-18 | 938.80 |
| 2006-08-17 | 935.85 |
| 2006-08-16 | 941.76 |
| 2006-08-15 | 943.24 |
| 2006-08-14 | 946.19 |
| 2006-08-11 | 926.98 |
| 2006-08-10 | 919.59 |
| 2006-08-09 | 921.07 |
| 2006-08-08 | 926.98 |
| 2006-08-07 | 934.37 |
| 2006-08-04 | 941.76 |
| 2006-08-03 | 949.15 |
| 2006-08-02 | 934.37 |
| 2006-08-01 | 918.12 |
| 2006-07-31 | 919.59 |
| 2006-07-28 | 931.42 |
| 2006-07-27 | 938.80 |
| 2006-07-26 | 959.49 |
| 2006-07-25 | 962.45 |
| 2006-07-24 | 971.31 |
| 2006-07-21 | 934.37 |
| 2006-07-20 | 926.98 |
| 2006-07-19 | 934.37 |
| 2006-07-18 | 934.37 |
| 2006-07-17 | 919.59 |
| 2006-07-14 | 919.59 |
| 2006-07-13 | 919.59 |
| 2006-07-12 | 941.76 |
| 2006-07-11 | 919.59 |
| 2006-07-10 | 949.15 |
| 2006-07-07 | 963.92 |
| 2006-07-06 | 963.92 |
| 2006-07-05 | 1,059.97 |
| 2006-07-04 | 1,067.36 |
| 2006-07-03 | 1,067.36 |
| 2006-06-30 | 1,067.36 |
| 2006-06-29 | 1,067.36 |
| 2006-06-28 | 1,082.14 |
| 2006-06-27 | 1,082.14 |
| 2006-06-26 | 1,082.14 |
| 2006-06-23 | 1,067.36 |
| 2006-06-22 | 1,067.36 |
| 2006-06-21 | 1,067.36 |
| 2006-06-20 | 1,082.14 |
| 2006-06-19 | 1,082.14 |
| 2006-06-16 | 1,096.91 |
| 2006-06-15 | 1,082.14 |
| 2006-06-14 | 1,082.14 |
| 2006-06-13 | 1,082.14 |
| 2006-06-12 | 1,104.30 |
| 2006-06-09 | 1,082.14 |
| 2006-06-08 | 1,067.36 |
| 2006-06-07 | 1,096.91 |
| 2006-06-06 | 1,096.91 |
| 2006-06-05 | 1,096.91 |
| 2006-06-02 | 1,163.41 |
| 2006-06-01 | 1,126.47 |
| 2006-05-30 | 1,133.86 |
| 2006-05-29 | 1,133.86 |
| 2006-05-26 | 1,119.08 |
| 2006-05-25 | 1,119.08 |
| 2006-05-24 | 1,119.08 |
| 2006-05-23 | 1,126.47 |
| 2006-05-22 | 1,126.47 |
| 2006-05-19 | 1,148.63 |
| 2006-05-18 | 1,170.80 |
| 2006-05-17 | 1,185.57 |
| 2006-05-16 | 1,163.41 |
| 2006-05-15 | 1,178.19 |
| 2006-05-12 | 1,200.35 |
| 2006-05-11 | 1,200.35 |
| 2006-05-10 | 1,229.91 |
| 2006-05-09 | 1,229.91 |
| 2006-05-08 | 1,229.91 |
| 2006-05-04 | 1,222.52 |
| 2006-05-03 | 1,215.13 |
| 2006-05-02 | 1,215.13 |
| 2006-04-28 | 1,207.74 |
| 2006-04-27 | 1,207.74 |
| 2006-04-26 | 1,185.57 |
| 2006-04-25 | 1,185.57 |
| 2006-04-24 | 1,200.35 |
| 2006-04-21 | 1,207.74 |
| 2006-04-20 | 1,215.13 |
| 2006-04-19 | 1,207.74 |
| 2006-04-18 | 1,215.13 |
| 2006-04-13 | 1,185.57 |
| 2006-04-12 | 1,178.19 |
| 2006-04-11 | 1,156.02 |
| 2006-04-10 | 1,170.80 |
| 2006-04-07 | 1,207.74 |
| 2006-04-06 | 1,148.63 |
| 2006-04-04 | 1,148.63 |
| 2006-04-03 | 1,192.96 |
| 2006-03-31 | 1,192.96 |
| 2006-03-30 | 1,192.96 |
| 2006-03-29 | 1,178.19 |
| 2006-03-28 | 1,170.80 |
| 2006-03-27 | 1,200.35 |
| 2006-03-24 | 1,200.35 |
| 2006-03-23 | 1,222.52 |
| 2006-03-22 | 1,222.52 |
| 2006-03-21 | 1,229.91 |
| 2006-03-20 | 1,244.68 |
| 2006-03-17 | 1,163.41 |
| 2006-03-16 | 1,163.41 |
| 2006-03-15 | 1,163.41 |
| 2006-03-14 | 1,178.19 |
| 2006-03-13 | 1,178.19 |
| 2006-03-10 | 1,178.19 |
| 2006-03-09 | 1,156.02 |
| 2006-03-08 | 1,200.35 |
| 2006-03-07 | 1,156.02 |
| 2006-03-06 | 1,170.80 |
| 2006-03-03 | 1,119.08 |
| 2006-03-02 | 1,156.02 |
| 2006-03-01 | 1,156.02 |
| 2006-02-28 | 1,185.57 |
| 2006-02-27 | 1,192.96 |
| 2006-02-24 | 1,200.35 |
| 2006-02-23 | 1,207.74 |
| 2006-02-22 | 1,192.96 |
| 2006-02-21 | 1,192.96 |
| 2006-02-20 | 1,148.63 |
| 2006-02-17 | 1,170.80 |
| 2006-02-16 | 1,170.80 |
| 2006-02-15 | 1,170.80 |
| 2006-02-14 | 1,222.52 |
| 2006-02-13 | 1,229.91 |
| 2006-02-10 | 1,252.07 |
| 2006-02-09 | 1,259.46 |
| 2006-02-08 | 1,229.91 |
| 2006-02-07 | 1,229.91 |
| 2006-02-06 | 1,274.24 |
| 2006-02-03 | 1,274.24 |
| 2006-02-02 | 1,274.24 |
| 2006-02-01 | 1,296.40 |
| 2006-01-27 | 1,296.40 |
| 2006-01-26 | 1,289.01 |
| 2006-01-25 | 1,325.95 |
| 2006-01-24 | 1,311.18 |
| 2006-01-23 | 1,274.24 |
| 2006-01-20 | 1,325.95 |
| 2006-01-19 | 1,296.40 |
| 2006-01-18 | 1,252.07 |
| 2006-01-17 | 1,229.91 |
| 2006-01-16 | 1,222.52 |
| 2006-01-13 | 1,222.52 |
| 2006-01-12 | 1,244.68 |
| 2006-01-11 | 1,215.13 |
| 2006-01-10 | 1,229.91 |
| 2006-01-09 | 1,185.57 |
| 2006-01-06 | 1,141.24 |
| 2006-01-05 | 1,156.02 |
| 2006-01-04 | 1,156.02 |
| 2006-01-03 | 1,181.14 |
| 2005-12-30 | 1,181.14 |
| 2005-12-29 | 1,181.14 |
| 2005-12-28 | 1,181.14 |
| 2005-12-23 | 1,217.54 |
| 2005-12-22 | 1,239.38 |
| 2005-12-21 | 1,268.49 |
| 2005-12-20 | 1,268.49 |
| 2005-12-19 | 1,290.33 |
| 2005-12-16 | 1,290.33 |
| 2005-12-15 | 1,334.01 |
| 2005-12-14 | 1,341.28 |
| 2005-12-13 | 1,384.96 |
| 2005-12-12 | 1,384.96 |
| 2005-12-09 | 1,399.52 |
| 2005-12-08 | 1,399.52 |
| 2005-12-07 | 1,414.08 |
| 2005-12-06 | 1,414.08 |
| 2005-12-05 | 1,443.19 |
| 2005-12-02 | 1,457.75 |
| 2005-12-01 | 1,472.31 |
| 2005-11-30 | 1,414.08 |
| 2005-11-29 | 1,370.40 |
| 2005-11-28 | 1,370.40 |
| 2005-11-25 | 1,384.96 |
| 2005-11-24 | 1,334.01 |
| 2005-11-23 | 1,377.68 |
| 2005-11-22 | 1,377.68 |
| 2005-11-21 | 1,377.68 |
| 2005-11-18 | 1,392.24 |
| 2005-11-17 | 1,421.36 |
| 2005-11-16 | 1,421.36 |
| 2005-11-15 | 1,384.96 |
| 2005-11-14 | 1,370.40 |
| 2005-11-11 | 1,428.64 |
| 2005-11-10 | 1,384.96 |
| 2005-11-09 | 1,355.84 |
| 2005-11-08 | 1,501.43 |
| 2005-11-07 | 1,348.56 |
| 2005-11-04 | 1,348.56 |
| 2005-11-03 | 1,355.84 |
| 2005-11-02 | 1,355.84 |
| 2005-11-01 | 1,297.61 |
| 2005-10-31 | 1,334.01 |
| 2005-10-28 | 1,334.01 |
| 2005-10-27 | 1,384.96 |
| 2005-10-26 | 1,384.96 |
| 2005-10-25 | 1,414.08 |
| 2005-10-24 | 1,428.64 |
| 2005-10-21 | 1,494.15 |
| 2005-10-20 | 1,515.99 |
| 2005-10-19 | 1,501.43 |
| 2005-10-18 | 1,515.99 |
| 2005-10-17 | 1,574.22 |
| 2005-10-14 | 1,625.17 |
| 2005-10-13 | 1,617.89 |
| 2005-10-12 | 1,647.01 |
| 2005-10-10 | 1,647.01 |
| 2005-10-07 | 1,632.45 |
| 2005-10-06 | 1,647.01 |
| 2005-10-05 | 1,647.01 |
| 2005-10-04 | 1,690.69 |
| 2005-10-03 | 1,690.69 |
| 2005-09-30 | 1,719.80 |
| 2005-09-29 | 1,719.80 |
| 2005-09-28 | 1,705.25 |
| 2005-09-27 | 1,705.25 |
| 2005-09-26 | 1,705.25 |
| 2005-09-23 | 1,705.25 |
| 2005-09-22 | 1,719.80 |
| 2005-09-21 | 1,719.80 |
| 2005-09-20 | 1,719.80 |
| 2005-09-16 | 1,719.80 |
| 2005-09-15 | 1,719.80 |
| 2005-09-14 | 1,719.80 |
| 2005-09-13 | 1,719.80 |
| 2005-09-12 | 1,727.08 |
| 2005-09-09 | 1,734.36 |
| 2005-09-08 | 1,741.64 |
| 2005-09-07 | 1,676.13 |
| 2005-09-06 | 1,676.13 |
| 2005-09-05 | 1,605.08 |
| 2005-09-02 | 1,640.61 |
| 2005-09-01 | 1,661.92 |
| 2005-08-31 | 1,647.71 |
| 2005-08-30 | 1,626.40 |
| 2005-08-29 | 1,626.40 |
| 2005-08-26 | 1,605.08 |
| 2005-08-25 | 1,619.29 |
| 2005-08-24 | 1,612.19 |
| 2005-08-23 | 1,612.19 |
| 2005-08-22 | 1,612.19 |
| 2005-08-19 | 1,605.08 |
| 2005-08-18 | 1,619.29 |
| 2005-08-17 | 1,605.08 |
| 2005-08-16 | 1,626.40 |
| 2005-08-15 | 1,633.50 |
| 2005-08-12 | 1,654.82 |
| 2005-08-11 | 1,633.50 |
| 2005-08-10 | 1,647.71 |
| 2005-08-09 | 1,626.40 |
| 2005-08-08 | 1,626.40 |
| 2005-08-05 | 1,605.08 |
| 2005-08-04 | 1,640.61 |
| 2005-08-03 | 1,647.71 |
| 2005-08-02 | 1,647.71 |
| 2005-08-01 | 1,647.71 |
| 2005-07-29 | 1,683.23 |
| 2005-07-28 | 1,676.13 |
| 2005-07-27 | 1,676.13 |
| 2005-07-26 | 1,661.92 |
| 2005-07-25 | 1,647.71 |
| 2005-07-22 | 1,690.34 |
| 2005-07-21 | 1,725.86 |
| 2005-07-20 | 1,725.86 |
| 2005-07-19 | 1,718.76 |
| 2005-07-18 | 1,747.17 |
| 2005-07-15 | 1,740.07 |
| 2005-07-14 | 1,747.17 |
| 2005-07-13 | 1,825.32 |
| 2005-07-12 | 1,796.91 |
| 2005-07-11 | 1,782.70 |
| 2005-07-08 | 1,747.17 |
| 2005-07-07 | 1,782.70 |
| 2005-07-06 | 1,725.86 |
| 2005-07-05 | 1,711.65 |
| 2005-07-04 | 1,718.76 |
| 2005-06-30 | 1,725.86 |
| 2005-06-29 | 1,725.86 |
| 2005-06-28 | 1,725.86 |
| 2005-06-27 | 1,725.86 |
| 2005-06-24 | 1,740.07 |
| 2005-06-23 | 1,754.28 |
| 2005-06-22 | 1,732.96 |
| 2005-06-21 | 1,718.76 |
| 2005-06-20 | 1,732.96 |
| 2005-06-17 | 1,740.07 |
| 2005-06-16 | 1,732.96 |
| 2005-06-15 | 1,711.65 |
| 2005-06-14 | 1,711.65 |
| 2005-06-13 | 1,718.76 |
| 2005-06-10 | 1,718.76 |
| 2005-06-09 | 1,718.76 |
| 2005-06-08 | 1,718.76 |
| 2005-06-07 | 1,725.86 |
| 2005-06-06 | 1,747.17 |
| 2005-06-03 | 1,775.59 |
| 2005-06-02 | 1,732.96 |
| 2005-06-01 | 1,775.59 |
| 2005-05-31 | 1,832.43 |
| 2005-05-30 | 1,747.17 |
| 2005-05-27 | 1,704.55 |
| 2005-05-26 | 1,697.44 |
| 2005-05-25 | 1,676.13 |
| 2005-05-24 | 1,718.76 |
| 2005-05-23 | 1,718.76 |
| 2005-05-20 | 1,725.86 |
| 2005-05-19 | 1,725.86 |
| 2005-05-18 | 1,740.07 |
| 2005-05-17 | 1,718.76 |
| 2005-05-13 | 1,747.17 |
| 2005-05-12 | 1,775.59 |
| 2005-05-11 | 1,804.01 |
| 2005-05-10 | 1,811.11 |
| 2005-05-09 | 1,811.11 |
| 2005-05-06 | 1,825.32 |
| 2005-05-05 | 1,825.32 |
| 2005-05-04 | 1,853.74 |
| 2005-05-03 | 1,789.80 |
| 2005-04-29 | 1,747.17 |
| 2005-04-28 | 1,775.59 |
| 2005-04-27 | 1,775.59 |
| 2005-04-26 | 1,754.28 |
| 2005-04-25 | 1,754.28 |
| 2005-04-22 | 1,782.70 |
| 2005-04-21 | 1,782.70 |
| 2005-04-20 | 1,796.91 |
| 2005-04-19 | 1,832.43 |
| 2005-04-18 | 1,818.22 |
| 2005-04-15 | 1,846.64 |
| 2005-04-14 | 1,846.64 |
| 2005-04-13 | 1,853.74 |
| 2005-04-12 | 1,853.74 |
| 2005-04-11 | 1,860.85 |
| 2005-04-08 | 1,832.43 |
| 2005-04-07 | 1,832.43 |
| 2005-04-06 | 1,832.43 |
| 2005-04-04 | 1,761.38 |
| 2005-04-01 | 1,775.59 |
| 2005-03-31 | 1,775.59 |
| 2005-03-30 | 1,747.17 |
| 2005-03-29 | 1,747.17 |
| 2005-03-24 | 1,789.80 |
| 2005-03-23 | 1,740.07 |
| 2005-03-22 | 1,768.49 |
| 2005-03-21 | 1,882.16 |
| 2005-03-18 | 1,882.16 |
| 2005-03-17 | 1,917.68 |
| 2005-03-16 | 1,924.79 |
| 2005-03-15 | 1,924.79 |
| 2005-03-14 | 1,974.52 |
| 2005-03-11 | 1,988.73 |
| 2005-03-10 | 2,031.35 |
| 2005-03-09 | 2,045.56 |
| 2005-03-08 | 2,010.04 |
| 2005-03-07 | 2,052.67 |
| 2005-03-04 | 1,995.83 |
| 2005-03-03 | 1,995.83 |
| 2005-03-02 | 1,967.41 |
| 2005-03-01 | 1,981.62 |
| 2005-02-28 | 1,953.20 |
| 2005-02-25 | 2,002.94 |
| 2005-02-24 | 2,010.04 |
| 2005-02-23 | 1,953.20 |
| 2005-02-22 | 1,960.31 |
| 2005-02-21 | 2,002.94 |
| 2005-02-18 | 2,073.98 |
| 2005-02-17 | 2,010.04 |
| 2005-02-16 | 1,860.85 |
| 2005-02-15 | 1,796.91 |
| 2005-02-14 | 1,775.59 |
| 2005-02-08 | 1,775.59 |
| 2005-02-07 | 1,804.01 |
| 2005-02-04 | 1,804.01 |
| 2005-02-03 | 1,789.80 |
| 2005-02-02 | 1,789.80 |
| 2005-02-01 | 1,747.17 |
| 2005-01-31 | 1,761.38 |
| 2005-01-28 | 1,633.50 |
| 2005-01-27 | 1,633.50 |
| 2005-01-26 | 1,626.40 |
| 2005-01-25 | 1,633.50 |
| 2005-01-24 | 1,576.67 |
| 2005-01-21 | 1,583.77 |
| 2005-01-20 | 1,519.83 |
| 2005-01-19 | 1,569.56 |
| 2005-01-18 | 1,590.87 |
| 2005-01-17 | 1,605.08 |
| 2005-01-14 | 1,619.29 |
| 2005-01-13 | 1,612.19 |
| 2005-01-12 | 1,605.08 |
| 2005-01-11 | 1,605.08 |
| 2005-01-10 | 1,647.71 |
| 2005-01-07 | 1,669.02 |
| 2005-01-06 | 1,619.29 |
| 2005-01-05 | 1,704.55 |
| 2005-01-04 | 1,721.60 |
| 2005-01-03 | 1,735.66 |
| 2004-12-31 | 1,707.53 |
| 2004-12-30 | 1,721.60 |
| 2004-12-29 | 1,763.80 |
| 2004-12-28 | 1,728.63 |
| 2004-12-24 | 1,806.00 |
| 2004-12-23 | 1,827.10 |
| 2004-12-22 | 1,834.13 |
| 2004-12-21 | 1,848.19 |
| 2004-12-20 | 1,714.56 |
| 2004-12-17 | 1,658.30 |
| 2004-12-16 | 1,813.03 |
| 2004-12-15 | 1,813.03 |
| 2004-12-14 | 1,791.93 |
| 2004-12-13 | 1,798.96 |
| 2004-12-10 | 1,848.19 |
| 2004-12-09 | 1,883.36 |
| 2004-12-08 | 1,834.13 |
| 2004-12-07 | 1,869.29 |
| 2004-12-06 | 1,834.13 |
| 2004-12-03 | 1,721.60 |
| 2004-12-02 | 1,728.63 |
| 2004-12-01 | 1,714.56 |
| 2004-11-30 | 1,721.60 |
| 2004-11-29 | 1,686.43 |
| 2004-11-26 | 1,714.56 |
| 2004-11-25 | 1,728.63 |
| 2004-11-24 | 1,735.66 |
| 2004-11-23 | 1,721.60 |
| 2004-11-22 | 1,637.20 |
| 2004-11-19 | 1,644.23 |
| 2004-11-18 | 1,651.27 |
| 2004-11-17 | 1,623.13 |
| 2004-11-16 | 1,573.90 |
| 2004-11-15 | 1,616.10 |
| 2004-11-12 | 1,616.10 |
| 2004-11-11 | 1,651.27 |
| 2004-11-10 | 1,580.93 |
| 2004-11-09 | 1,616.10 |
| 2004-11-08 | 1,623.13 |
| 2004-11-05 | 1,503.57 |
| 2004-11-04 | 1,433.24 |
| 2004-11-03 | 1,299.61 |
| 2004-11-02 | 1,320.71 |
| 2004-11-01 | 1,278.51 |
| 2004-10-29 | 1,299.61 |
| 2004-10-28 | 1,327.74 |
| 2004-10-27 | 1,306.64 |
| 2004-10-26 | 1,306.64 |
| 2004-10-25 | 1,292.57 |
| 2004-10-21 | 1,341.80 |
| 2004-10-20 | 1,334.77 |
| 2004-10-19 | 1,384.00 |
| 2004-10-18 | 1,327.74 |
| 2004-10-15 | 1,334.77 |
| 2004-10-14 | 1,257.41 |
| 2004-10-13 | 1,285.54 |
| 2004-10-12 | 1,362.90 |
| 2004-10-11 | 1,412.14 |
| 2004-10-08 | 1,405.10 |
| 2004-10-07 | 1,355.87 |
| 2004-10-06 | 1,285.54 |
| 2004-10-05 | 1,257.41 |
| 2004-10-04 | 1,222.24 |
| 2004-09-30 | 1,215.21 |
| 2004-09-28 | 1,222.24 |
| 2004-09-27 | 1,264.44 |
| 2004-09-24 | 1,299.61 |
| 2004-09-23 | 1,215.21 |
| 2004-09-22 | 1,180.04 |
| 2004-09-21 | 1,187.07 |
| 2004-09-20 | 1,130.81 |
| 2004-09-17 | 1,158.94 |
| 2004-09-16 | 1,088.61 |
| 2004-09-15 | 962.01 |
| 2004-09-14 | 983.11 |
| 2004-09-13 | 962.01 |
| 2004-09-10 | 969.05 |
| 2004-09-09 | 990.15 |
| 2004-09-08 | 947.95 |
| 2004-09-07 | 961.56 |
| 2004-09-06 | 968.36 |
| 2004-09-03 | 968.36 |
| 2004-09-02 | 954.75 |
| 2004-09-01 | 968.36 |
| 2004-08-31 | 954.75 |
| 2004-08-30 | 961.56 |
| 2004-08-27 | 975.17 |
| 2004-08-26 | 981.97 |
| 2004-08-25 | 1,002.38 |
| 2004-08-24 | 988.78 |
| 2004-08-23 | 975.17 |
| 2004-08-20 | 988.78 |
| 2004-08-19 | 1,022.80 |
| 2004-08-18 | 1,009.19 |
| 2004-08-17 | 981.97 |
| 2004-08-16 | 1,015.99 |
| 2004-08-13 | 1,009.19 |
| 2004-08-12 | 988.78 |
| 2004-08-11 | 879.90 |
| 2004-08-10 | 825.46 |
| 2004-08-09 | 832.26 |
| 2004-08-06 | 920.73 |
| 2004-08-05 | 947.95 |
| 2004-08-04 | 1,002.38 |
| 2004-08-03 | 941.14 |
| 2004-08-02 | 1,015.99 |
| 2004-07-30 | 1,152.09 |
| 2004-07-29 | 988.78 |
| 2004-07-28 | 893.51 |
| 2004-07-27 | 859.48 |
| 2004-07-26 | 771.02 |
| 2004-07-23 | 723.39 |
| 2004-07-22 | 730.19 |
| 2004-07-21 | 668.95 |
| 2004-07-20 | 648.53 |
| 2004-07-19 | 634.92 |
| 2004-07-16 | 600.90 |
| 2004-07-15 | 600.90 |
| 2004-07-14 | 607.70 |
| 2004-07-13 | 607.70 |
| 2004-07-12 | 628.12 |
| 2004-07-09 | 614.51 |
| 2004-07-08 | 614.51 |
| 2004-07-07 | 600.90 |
| 2004-07-06 | 553.27 |
| 2004-07-05 | 573.68 |
| 2004-07-02 | 532.85 |
| 2004-06-30 | 526.05 |
| 2004-06-29 | 522.64 |
| 2004-06-28 | 526.05 |
| 2004-06-25 | 512.44 |
| 2004-06-24 | 498.83 |
| 2004-06-23 | 492.02 |
| 2004-06-21 | 492.02 |
| 2004-06-18 | 498.83 |
| 2004-06-17 | 495.42 |
| 2004-06-16 | 498.83 |
| 2004-06-15 | 498.83 |
| 2004-06-14 | 515.84 |
| 2004-06-11 | 515.84 |
| 2004-06-10 | 522.64 |
| 2004-06-09 | 522.64 |
| 2004-06-08 | 519.24 |
| 2004-06-07 | 519.24 |
| 2004-06-04 | 519.24 |
| 2004-06-03 | 522.64 |
| 2004-06-02 | 522.64 |
| 2004-06-01 | 522.64 |
| 2004-05-31 | 526.05 |
| 2004-05-28 | 526.05 |
| 2004-05-27 | 522.64 |
| 2004-05-25 | 512.44 |
| 2004-05-24 | 522.64 |
| 2004-05-21 | 522.64 |
| 2004-05-20 | 512.44 |
| 2004-05-19 | 522.64 |
| 2004-05-18 | 522.64 |
| 2004-05-17 | 492.02 |
| 2004-05-14 | 515.84 |
| 2004-05-13 | 526.05 |
| 2004-05-12 | 529.45 |
| 2004-05-11 | 526.05 |
| 2004-05-10 | 512.44 |
| 2004-05-07 | 529.45 |
| 2004-05-06 | 532.85 |
| 2004-05-05 | 532.85 |
| 2004-05-04 | 526.05 |
| 2004-05-03 | 522.64 |
| 2004-04-30 | 522.64 |
| 2004-04-29 | 522.64 |
| 2004-04-28 | 522.64 |
| 2004-04-27 | 526.05 |
| 2004-04-26 | 526.05 |
| 2004-04-23 | 539.66 |
| 2004-04-22 | 532.85 |
| 2004-04-21 | 526.05 |
| 2004-04-20 | 539.66 |
| 2004-04-19 | 529.45 |
| 2004-04-16 | 519.24 |
| 2004-04-15 | 526.05 |
| 2004-04-14 | 526.05 |
| 2004-04-13 | 519.24 |
| 2004-04-08 | 515.84 |
| 2004-04-07 | 519.24 |
| 2004-04-06 | 526.05 |
| 2004-04-02 | 509.03 |
| 2004-04-01 | 505.63 |
| 2004-03-31 | 509.03 |
| 2004-03-30 | 515.84 |
| 2004-03-29 | 512.44 |
| 2004-03-26 | 505.63 |
| 2004-03-25 | 505.63 |
| 2004-03-24 | 515.84 |
| 2004-03-23 | 509.03 |
| 2004-03-22 | 509.03 |
| 2004-03-19 | 505.63 |
| 2004-03-18 | 509.03 |
| 2004-03-17 | 515.84 |
| 2004-03-16 | 515.84 |
| 2004-03-15 | 522.64 |
| 2004-03-12 | 498.83 |
| 2004-03-11 | 519.24 |
| 2004-03-10 | 529.45 |
| 2004-03-09 | 539.66 |
| 2004-03-08 | 543.06 |
| 2004-03-05 | 553.27 |
| 2004-03-04 | 553.27 |
| 2004-03-03 | 560.07 |
| 2004-03-02 | 553.27 |
| 2004-03-01 | 546.46 |
| 2004-02-27 | 536.25 |
| 2004-02-26 | 526.05 |
| 2004-02-25 | 526.05 |
| 2004-02-24 | 522.64 |
| 2004-02-23 | 502.23 |
| 2004-02-20 | 509.03 |
| 2004-02-19 | 498.83 |
| 2004-02-18 | 505.63 |
| 2004-02-17 | 505.63 |
| 2004-02-16 | 512.44 |
| 2004-02-13 | 502.23 |
| 2004-02-12 | 502.23 |
| 2004-02-11 | 488.62 |
| 2004-02-10 | 492.02 |
| 2004-02-09 | 492.02 |
| 2004-02-06 | 495.42 |
| 2004-02-05 | 502.23 |
| 2004-02-04 | 485.22 |
| 2004-02-03 | 481.81 |
| 2004-02-02 | 481.81 |
| 2004-01-30 | 492.02 |
| 2004-01-29 | 481.81 |
| 2004-01-28 | 488.62 |
| 2004-01-27 | 498.83 |
| 2004-01-26 | 505.63 |
| 2004-01-21 | 505.63 |
| 2004-01-20 | 495.42 |
| 2004-01-19 | 485.22 |
| 2004-01-16 | 488.62 |
| 2004-01-15 | 492.02 |
| 2004-01-14 | 492.02 |
| 2004-01-13 | 495.42 |
| 2004-01-12 | 498.83 |
| 2004-01-09 | 512.44 |
| 2004-01-08 | 498.83 |
| 2004-01-07 | 502.23 |
| 2004-01-06 | 488.62 |
| 2004-01-05 | 502.23 |
| 2004-01-02 | 508.35 |
| 2003-12-31 | 505.01 |
| 2003-12-30 | 501.67 |
| 2003-12-29 | 515.04 |
| 2003-12-24 | 521.72 |
| 2003-12-23 | 511.70 |
| 2003-12-22 | 541.78 |
| 2003-12-19 | 528.41 |
| 2003-12-18 | 508.35 |
| 2003-12-17 | 508.35 |
| 2003-12-16 | 515.04 |
| 2003-12-15 | 515.04 |
| 2003-12-12 | 515.04 |
| 2003-12-11 | 518.38 |
| 2003-12-10 | 515.04 |
| 2003-12-09 | 531.75 |
| 2003-12-08 | 521.72 |
| 2003-12-05 | 518.38 |
| 2003-12-04 | 508.35 |
| 2003-12-03 | 508.35 |
| 2003-12-02 | 508.35 |
| 2003-12-01 | 501.67 |
| 2003-11-28 | 494.98 |
| 2003-11-27 | 498.33 |
| 2003-11-26 | 488.30 |
| 2003-11-25 | 491.64 |
| 2003-11-24 | 488.30 |
| 2003-11-21 | 484.95 |
| 2003-11-20 | 488.30 |
| 2003-11-19 | 491.64 |
| 2003-11-18 | 494.98 |
| 2003-11-17 | 494.98 |
| 2003-11-14 | 494.98 |
| 2003-11-13 | 488.30 |
| 2003-11-12 | 488.30 |
| 2003-11-11 | 488.30 |
| 2003-11-10 | 501.67 |
| 2003-11-07 | 501.67 |
| 2003-11-06 | 488.30 |
| 2003-11-05 | 494.98 |
| 2003-11-04 | 494.98 |
| 2003-11-03 | 498.33 |
| 2003-10-31 | 491.64 |
| 2003-10-30 | 501.67 |
| 2003-10-29 | 491.64 |
| 2003-10-28 | 491.64 |
| 2003-10-27 | 494.98 |
| 2003-10-24 | 491.64 |
| 2003-10-23 | 488.30 |
| 2003-10-22 | 501.67 |
| 2003-10-21 | 508.35 |
| 2003-10-20 | 518.38 |
| 2003-10-17 | 498.33 |
| 2003-10-16 | 484.95 |
| 2003-10-15 | 481.61 |
| 2003-10-14 | 474.93 |
| 2003-10-13 | 481.61 |
| 2003-10-10 | 481.61 |
| 2003-10-09 | 481.61 |
| 2003-10-08 | 474.93 |
| 2003-10-07 | 488.30 |
| 2003-10-06 | 488.30 |
| 2003-10-03 | 484.95 |
| 2003-10-02 | 481.61 |
| 2003-09-30 | 481.61 |
| 2003-09-29 | 481.61 |
| 2003-09-26 | 481.61 |
| 2003-09-25 | 488.30 |
| 2003-09-24 | 494.98 |
| 2003-09-23 | 488.30 |
| 2003-09-22 | 474.93 |
| 2003-09-19 | 505.01 |
| 2003-09-18 | 515.04 |
| 2003-09-17 | 518.38 |
| 2003-09-16 | 508.35 |
| 2003-09-15 | 508.35 |
| 2003-09-11 | 501.67 |
| 2003-09-10 | 478.27 |
| 2003-09-09 | 508.35 |
| 2003-09-08 | 535.09 |
| 2003-09-05 | 548.46 |
| 2003-09-04 | 528.41 |
| 2003-09-03 | 555.15 |
| 2003-09-02 | 461.56 |
| 2003-09-01 | 468.24 |
| 2003-08-29 | 458.21 |
| 2003-08-28 | 458.21 |
| 2003-08-27 | 458.21 |
| 2003-08-26 | 474.93 |
| 2003-08-25 | 488.30 |
| 2003-08-22 | 508.35 |
| 2003-08-21 | 528.41 |
| 2003-08-20 | 481.61 |
| 2003-08-19 | 494.98 |
| 2003-08-18 | 548.46 |
| 2003-08-15 | 575.21 |
| 2003-08-14 | 595.26 |
| 2003-08-13 | 622.00 |
| 2003-08-12 | 604.95 |
| 2003-08-11 | 604.95 |
| 2003-08-08 | 599.26 |
| 2003-08-07 | 616.32 |
| 2003-08-06 | 616.32 |
| 2003-08-05 | 604.95 |
| 2003-08-04 | 622.00 |
| 2003-08-01 | 593.58 |
| 2003-07-31 | 701.59 |
| 2003-07-30 | 650.43 |
| 2003-07-29 | 576.52 |
| 2003-07-28 | 548.10 |
| 2003-07-25 | 474.19 |
| 2003-07-24 | 454.29 |
| 2003-07-23 | 448.61 |
| 2003-07-22 | 445.76 |
| 2003-07-21 | 377.54 |
| 2003-07-18 | 377.54 |
| 2003-07-17 | 371.86 |
| 2003-07-16 | 366.17 |
| 2003-07-15 | 366.17 |
| 2003-07-14 | 369.02 |
| 2003-07-11 | 351.96 |
| 2003-07-10 | 354.80 |
| 2003-07-09 | 340.59 |
| 2003-07-08 | 332.06 |
| 2003-07-07 | 326.38 |
| 2003-07-04 | 337.75 |
| 2003-07-03 | 343.43 |
| 2003-07-02 | 323.54 |
| 2003-06-30 | 315.01 |
| 2003-06-27 | 312.17 |
| 2003-06-26 | 309.32 |
| 2003-06-25 | 309.32 |
| 2003-06-24 | 312.17 |
| 2003-06-23 | 317.85 |
| 2003-06-20 | 326.38 |
| 2003-06-19 | 337.75 |
| 2003-06-18 | 351.96 |
| 2003-06-17 | 357.65 |
| 2003-06-16 | 349.12 |
| 2003-06-13 | 323.54 |
| 2003-06-12 | 303.64 |
| 2003-06-11 | 297.95 |
| 2003-06-10 | 289.43 |
| 2003-06-09 | 280.90 |
| 2003-06-06 | 269.53 |
| 2003-06-05 | 280.90 |
| 2003-06-03 | 286.58 |
| 2003-06-02 | 275.21 |
| 2003-05-30 | 275.21 |
| 2003-05-29 | 275.21 |
| 2003-05-28 | 269.53 |
| 2003-05-27 | 275.21 |
| 2003-05-26 | 280.90 |
| 2003-05-23 | 275.21 |
| 2003-05-22 | 252.47 |
| 2003-05-21 | 243.95 |
| 2003-05-20 | 243.95 |
| 2003-05-19 | 235.42 |
| 2003-05-16 | 238.26 |
| 2003-05-15 | 229.73 |
| 2003-05-14 | 238.26 |
| 2003-05-13 | 229.73 |
| 2003-05-12 | 229.73 |
| 2003-05-09 | 229.73 |
| 2003-05-07 | 229.73 |
| 2003-05-06 | 218.36 |
| 2003-05-05 | 218.36 |
| 2003-05-02 | 218.36 |
| 2003-04-30 | 224.05 |
| 2003-04-29 | 212.68 |
| 2003-04-28 | 212.68 |
| 2003-04-25 | 224.05 |
| 2003-04-24 | 224.05 |
| 2003-04-23 | 224.05 |
| 2003-04-22 | 226.89 |
| 2003-04-17 | 229.73 |
| 2003-04-16 | 229.73 |
| 2003-04-15 | 229.73 |
| 2003-04-14 | 229.73 |
| 2003-04-11 | 229.73 |
| 2003-04-10 | 229.73 |
| 2003-04-09 | 229.73 |
| 2003-04-08 | 229.73 |
| 2003-04-07 | 229.73 |
| 2003-04-04 | 229.73 |
| 2003-04-03 | 209.84 |
| 2003-04-02 | 209.84 |
| 2003-04-01 | 187.10 |
| 2003-03-31 | 187.10 |
| 2003-03-28 | 206.99 |
| 2003-03-27 | 235.42 |
| 2003-03-26 | 255.32 |
| 2003-03-25 | 255.32 |
| 2003-03-24 | 255.32 |
| 2003-03-21 | 255.32 |
| 2003-03-20 | 255.32 |
| 2003-03-19 | 255.32 |
| 2003-03-18 | 255.32 |
| 2003-03-17 | 255.32 |
| 2003-03-14 | 255.32 |
| 2003-03-13 | 255.32 |
| 2003-03-12 | 255.32 |
| 2003-03-11 | 255.32 |
| 2003-03-10 | 255.32 |
| 2003-03-07 | 255.32 |
| 2003-03-06 | 255.32 |
| 2003-03-05 | 255.32 |
| 2003-03-04 | 255.32 |
| 2003-03-03 | 255.32 |
| 2003-02-28 | 255.32 |
| 2003-02-27 | 255.32 |
| 2003-02-26 | 255.32 |
| 2003-02-25 | 255.32 |
| 2003-02-24 | 255.32 |
| 2003-02-21 | 255.32 |
| 2003-02-20 | 252.47 |
| 2003-02-19 | 252.47 |
| 2003-02-18 | 252.47 |
| 2003-02-17 | 261.00 |
| 2003-02-14 | 263.84 |
| 2003-02-13 | 263.84 |
| 2003-02-12 | 263.84 |
| 2003-02-11 | 261.00 |
| 2003-02-10 | 261.00 |
| 2003-02-07 | 261.00 |
| 2003-02-06 | 261.00 |
| 2003-02-05 | 261.00 |
| 2003-02-04 | 261.00 |
| 2003-01-30 | 263.84 |
| 2003-01-29 | 263.84 |
| 2003-01-28 | 263.84 |
| 2003-01-27 | 263.84 |
| 2003-01-24 | 258.16 |
| 2003-01-23 | 275.21 |
| 2003-01-22 | 275.21 |
| 2003-01-21 | 269.53 |
| 2003-01-20 | 261.00 |
| 2003-01-17 | 261.00 |
| 2003-01-16 | 258.16 |
| 2003-01-15 | 261.00 |
| 2003-01-14 | 258.16 |
| 2003-01-13 | 255.32 |
| 2003-01-10 | 258.16 |
| 2003-01-09 | 261.00 |
| 2003-01-08 | 263.84 |
| 2003-01-07 | 258.16 |
| 2003-01-06 | 266.69 |
| 2003-01-03 | 286.58 |
| 2003-01-02 | 280.90 |
| 2002-12-31 | 275.21 |
| 2002-12-30 | 275.21 |
| 2002-12-27 | 275.21 |
| 2002-12-24 | 268.00 |
| 2002-12-23 | 260.78 |
| 2002-12-20 | 249.96 |
| 2002-12-19 | 249.96 |
| 2002-12-18 | 249.96 |
| 2002-12-17 | 253.57 |
| 2002-12-16 | 246.35 |
| 2002-12-13 | 242.74 |
| 2002-12-12 | 242.74 |
| 2002-12-11 | 230.12 |
| 2002-12-10 | 228.31 |
| 2002-12-09 | 228.31 |
| 2002-12-06 | 226.51 |
| 2002-12-05 | 228.31 |
| 2002-12-04 | 230.12 |
| 2002-12-03 | 230.12 |
| 2002-12-02 | 224.70 |
| 2002-11-29 | 224.70 |
| 2002-11-28 | 224.70 |
| 2002-11-27 | 224.70 |
| 2002-11-26 | 222.90 |
| 2002-11-25 | 224.70 |
| 2002-11-22 | 224.70 |
| 2002-11-21 | 226.51 |
| 2002-11-20 | 226.51 |
| 2002-11-19 | 224.70 |
| 2002-11-18 | 222.90 |
| 2002-11-15 | 219.29 |
| 2002-11-14 | 217.49 |
| 2002-11-13 | 217.49 |
| 2002-11-12 | 217.49 |
| 2002-11-11 | 219.29 |
| 2002-11-08 | 221.10 |
| 2002-11-07 | 222.90 |
| 2002-11-06 | 221.10 |
| 2002-11-05 | 221.10 |
| 2002-11-04 | 221.10 |
| 2002-11-01 | 228.31 |
| 2002-10-31 | 246.35 |
| 2002-10-30 | 249.96 |
| 2002-10-29 | 249.96 |
| 2002-10-28 | 251.76 |
| 2002-10-25 | 257.17 |
| 2002-10-24 | 246.35 |
| 2002-10-23 | 235.53 |
| 2002-10-22 | 235.53 |
| 2002-10-21 | 237.33 |
| 2002-10-18 | 239.14 |
| 2002-10-17 | 239.14 |
| 2002-10-16 | 237.33 |
| 2002-10-15 | 237.33 |
| 2002-10-11 | 231.92 |
| 2002-10-10 | 239.14 |
| 2002-10-09 | 228.31 |
| 2002-10-08 | 231.92 |
| 2002-10-07 | 231.92 |
| 2002-10-04 | 233.72 |
| 2002-10-03 | 235.53 |
| 2002-10-02 | 224.70 |
| 2002-09-30 | 228.31 |
| 2002-09-27 | 222.90 |
| 2002-09-26 | 217.49 |
| 2002-09-25 | 213.88 |
| 2002-09-24 | 206.66 |
| 2002-09-23 | 206.66 |
| 2002-09-20 | 221.10 |
| 2002-09-19 | 228.31 |
| 2002-09-18 | 228.31 |
| 2002-09-17 | 228.31 |
| 2002-09-16 | 228.31 |
| 2002-09-13 | 228.31 |
| 2002-09-12 | 228.31 |
| 2002-09-11 | 226.87 |
| 2002-09-10 | 226.87 |
| 2002-09-09 | 226.87 |
| 2002-09-06 | 226.87 |
| 2002-09-05 | 230.24 |
| 2002-09-04 | 230.24 |
| 2002-09-03 | 225.18 |
| 2002-09-02 | 225.18 |
| 2002-08-30 | 223.50 |
| 2002-08-29 | 223.50 |
| 2002-08-28 | 223.50 |
| 2002-08-27 | 223.50 |
| 2002-08-26 | 226.87 |
| 2002-08-23 | 223.50 |
| 2002-08-22 | 225.18 |
| 2002-08-21 | 225.18 |
| 2002-08-20 | 223.50 |
| 2002-08-19 | 216.76 |
| 2002-08-16 | 216.76 |
| 2002-08-15 | 216.76 |
| 2002-08-14 | 220.13 |
| 2002-08-13 | 223.50 |
| 2002-08-12 | 216.76 |
| 2002-08-09 | 216.76 |
| 2002-08-08 | 210.02 |
| 2002-08-07 | 213.39 |
| 2002-08-06 | 210.02 |
| 2002-08-05 | 206.65 |
| 2002-08-02 | 210.02 |
| 2002-08-01 | 210.02 |
| 2002-07-31 | 206.65 |
| 2002-07-30 | 216.76 |
| 2002-07-29 | 213.39 |
| 2002-07-26 | 211.70 |
| 2002-07-25 | 211.70 |
| 2002-07-24 | 210.02 |
| 2002-07-23 | 210.02 |
| 2002-07-22 | 206.65 |
| 2002-07-19 | 211.70 |
| 2002-07-18 | 215.07 |
| 2002-07-17 | 216.76 |
| 2002-07-16 | 216.76 |
| 2002-07-15 | 223.50 |
| 2002-07-12 | 231.92 |
| 2002-07-11 | 230.24 |
| 2002-07-10 | 226.87 |
| 2002-07-09 | 226.87 |
| 2002-07-08 | 226.87 |
| 2002-07-05 | 213.39 |
| 2002-07-04 | 213.39 |
| 2002-07-03 | 210.02 |
| 2002-07-02 | 210.02 |
| 2002-06-28 | 203.28 |
| 2002-06-27 | 199.91 |
| 2002-06-26 | 199.91 |
| 2002-06-25 | 199.91 |
| 2002-06-24 | 199.91 |
| 2002-06-21 | 199.91 |
| 2002-06-20 | 199.91 |
| 2002-06-19 | 211.70 |
| 2002-06-18 | 211.70 |
| 2002-06-17 | 213.39 |
| 2002-06-14 | 225.18 |
| 2002-06-13 | 213.39 |
| 2002-06-12 | 213.39 |
| 2002-06-11 | 213.39 |
| 2002-06-10 | 213.39 |
| 2002-06-07 | 213.39 |
| 2002-06-06 | 213.39 |
| 2002-06-05 | 216.76 |
| 2002-06-04 | 223.50 |
| 2002-06-03 | 223.50 |
| 2002-05-31 | 226.87 |
| 2002-05-30 | 228.55 |
| 2002-05-29 | 233.61 |
| 2002-05-28 | 233.61 |
| 2002-05-27 | 235.29 |
| 2002-05-24 | 231.92 |
| 2002-05-23 | 236.98 |
| 2002-05-22 | 243.72 |
| 2002-05-21 | 247.09 |
| 2002-05-17 | 233.61 |
| 2002-05-16 | 218.44 |
| 2002-05-15 | 218.44 |
| 2002-05-14 | 203.28 |
| 2002-05-13 | 199.91 |
| 2002-05-10 | 196.54 |
| 2002-05-09 | 199.91 |
| 2002-05-08 | 199.91 |
| 2002-05-07 | 198.23 |
| 2002-05-06 | 196.54 |
| 2002-05-03 | 196.54 |
| 2002-05-02 | 194.86 |
| 2002-04-30 | 194.86 |
| 2002-04-29 | 194.86 |
| 2002-04-26 | 193.17 |
| 2002-04-25 | 193.17 |
| 2002-04-24 | 196.54 |
| 2002-04-23 | 196.54 |
| 2002-04-22 | 194.86 |
| 2002-04-19 | 206.65 |
| 2002-04-18 | 206.65 |
| 2002-04-17 | 206.65 |
| 2002-04-16 | 206.65 |
| 2002-04-15 | 208.33 |
| 2002-04-12 | 206.65 |
| 2002-04-11 | 206.65 |
| 2002-04-10 | 206.65 |
| 2002-04-09 | 206.65 |
| 2002-04-08 | 210.02 |
| 2002-04-04 | 210.02 |
| 2002-04-03 | 206.65 |
| 2002-04-02 | 204.96 |
| 2002-03-28 | 213.39 |
| 2002-03-27 | 210.02 |
| 2002-03-26 | 210.02 |
| 2002-03-25 | 210.02 |
| 2002-03-22 | 210.02 |
| 2002-03-21 | 210.02 |
| 2002-03-20 | 216.76 |
| 2002-03-19 | 216.76 |
| 2002-03-18 | 210.02 |
| 2002-03-15 | 216.76 |
| 2002-03-14 | 216.76 |
| 2002-03-13 | 210.02 |
| 2002-03-12 | 206.65 |
| 2002-03-11 | 193.17 |
| 2002-03-08 | 193.17 |
| 2002-03-07 | 193.17 |
| 2002-03-06 | 193.17 |
| 2002-03-05 | 189.80 |
| 2002-03-04 | 196.54 |
| 2002-03-01 | 194.86 |
| 2002-02-28 | 194.86 |
| 2002-02-27 | 194.86 |
| 2002-02-26 | 194.86 |
| 2002-02-25 | 194.86 |
| 2002-02-22 | 194.86 |
| 2002-02-21 | 194.86 |
| 2002-02-20 | 193.17 |
| 2002-02-19 | 194.86 |
| 2002-02-18 | 199.91 |
| 2002-02-15 | 198.23 |
| 2002-02-11 | 198.23 |
| 2002-02-08 | 198.23 |
| 2002-02-07 | 198.23 |
| 2002-02-06 | 198.23 |
| 2002-02-05 | 198.23 |
| 2002-02-04 | 201.60 |
| 2002-02-01 | 201.60 |
| 2002-01-31 | 201.60 |
| 2002-01-30 | 199.91 |
| 2002-01-29 | 203.28 |
| 2002-01-28 | 213.39 |
| 2002-01-25 | 213.39 |
| 2002-01-24 | 210.02 |
| 2002-01-23 | 210.02 |
| 2002-01-22 | 210.02 |
| 2002-01-21 | 210.02 |
| 2002-01-18 | 210.02 |
| 2002-01-17 | 210.02 |
| 2002-01-16 | 210.02 |
| 2002-01-15 | 203.28 |
| 2002-01-14 | 220.13 |
| 2002-01-11 | 213.39 |
| 2002-01-10 | 199.91 |
| 2002-01-09 | 199.91 |
| 2002-01-08 | 199.91 |
| 2002-01-07 | 199.91 |
| 2002-01-04 | 199.91 |
| 2002-01-03 | 203.28 |
| 2002-01-02 | 198.34 |
| 2001-12-31 | 196.69 |
| 2001-12-28 | 195.04 |
| 2001-12-27 | 196.69 |
| 2001-12-24 | 190.09 |
| 2001-12-21 | 190.09 |
| 2001-12-20 | 190.09 |
| 2001-12-19 | 196.69 |
| 2001-12-18 | 193.39 |
| 2001-12-17 | 213.17 |
| 2001-12-14 | 229.65 |
| 2001-12-13 | 229.65 |
| 2001-12-12 | 213.17 |
| 2001-12-11 | 213.17 |
| 2001-12-10 | 213.17 |
| 2001-12-07 | 213.17 |
| 2001-12-06 | 213.17 |
| 2001-12-05 | 209.87 |
| 2001-12-04 | 203.28 |
| 2001-12-03 | 206.58 |
| 2001-11-30 | 206.58 |
| 2001-11-29 | 206.58 |
| 2001-11-28 | 203.28 |
| 2001-11-27 | 203.28 |
| 2001-11-26 | 203.28 |
| 2001-11-23 | 196.69 |
| 2001-11-22 | 190.09 |
| 2001-11-21 | 196.69 |
| 2001-11-20 | 190.09 |
| 2001-11-19 | 183.50 |
| 2001-11-16 | 176.91 |
| 2001-11-15 | 176.91 |
| 2001-11-14 | 176.91 |
| 2001-11-13 | 171.96 |
| 2001-11-12 | 171.96 |
| 2001-11-09 | 171.96 |
| 2001-11-08 | 176.91 |
| 2001-11-07 | 176.91 |
| 2001-11-06 | 176.91 |
| 2001-11-05 | 173.61 |
| 2001-11-02 | 173.61 |
| 2001-11-01 | 173.61 |
| 2001-10-31 | 175.26 |
| 2001-10-30 | 175.26 |
| 2001-10-29 | 175.26 |
| 2001-10-26 | 175.26 |
| 2001-10-24 | 175.26 |
| 2001-10-23 | 175.26 |
| 2001-10-22 | 175.26 |
| 2001-10-19 | 173.61 |
| 2001-10-18 | 175.26 |
| 2001-10-17 | 175.26 |
| 2001-10-16 | 176.91 |
| 2001-10-15 | 176.91 |
| 2001-10-12 | 176.91 |
| 2001-10-11 | 176.91 |
| 2001-10-10 | 170.31 |
| 2001-10-09 | 170.31 |
| 2001-10-08 | 170.31 |
| 2001-10-05 | 170.31 |
| 2001-10-04 | 158.78 |
| 2001-10-03 | 158.78 |
| 2001-09-28 | 158.78 |
| 2001-09-27 | 158.78 |
| 2001-09-26 | 130.76 |
| 2001-09-25 | 130.76 |
| 2001-09-24 | 129.11 |
| 2001-09-21 | 130.76 |
| 2001-09-20 | 130.76 |
| 2001-09-19 | 145.59 |
| 2001-09-18 | 158.78 |
| 2001-09-17 | 158.78 |
| 2001-09-14 | 160.75 |
| 2001-09-13 | 160.75 |
| 2001-09-12 | 168.38 |
| 2001-09-11 | 169.90 |
| 2001-09-10 | 169.90 |
| 2001-09-07 | 171.43 |
| 2001-09-06 | 162.28 |
| 2001-09-05 | 162.28 |
| 2001-09-04 | 160.75 |
| 2001-09-03 | 162.28 |
| 2001-08-31 | 162.28 |
| 2001-08-30 | 162.28 |
| 2001-08-29 | 162.28 |
| 2001-08-28 | 162.28 |
| 2001-08-27 | 162.28 |
| 2001-08-24 | 162.28 |
| 2001-08-23 | 163.80 |
| 2001-08-22 | 163.80 |
| 2001-08-21 | 162.28 |
| 2001-08-20 | 162.28 |
| 2001-08-17 | 163.80 |
| 2001-08-16 | 163.80 |
| 2001-08-15 | 168.38 |
| 2001-08-14 | 168.38 |
| 2001-08-13 | 168.38 |
| 2001-08-10 | 168.38 |
| 2001-08-09 | 162.28 |
| 2001-08-08 | 165.33 |
| 2001-08-07 | 165.33 |
| 2001-08-06 | 163.80 |
| 2001-08-03 | 172.95 |
| 2001-08-02 | 172.95 |
| 2001-08-01 | 172.95 |
| 2001-07-31 | 168.38 |
| 2001-07-30 | 153.13 |
| 2001-07-27 | 182.10 |
| 2001-07-26 | 192.78 |
| 2001-07-24 | 197.35 |
| 2001-07-23 | 201.93 |
| 2001-07-20 | 192.78 |
| 2001-07-19 | 189.73 |
| 2001-07-18 | 192.78 |
| 2001-07-17 | 188.20 |
| 2001-07-16 | 189.73 |
| 2001-07-13 | 180.58 |
| 2001-07-12 | 171.43 |
| 2001-07-11 | 171.43 |
| 2001-07-10 | 174.48 |
| 2001-07-09 | 165.33 |
| 2001-07-05 | 165.33 |
| 2001-07-04 | 157.71 |
| 2001-07-03 | 157.71 |
| 2001-06-29 | 162.28 |
| 2001-06-28 | 162.28 |
| 2001-06-27 | 154.66 |
| 2001-06-26 | 151.61 |
| 2001-06-22 | 159.23 |
| 2001-06-21 | 159.23 |
| 2001-06-20 | 159.23 |
| 2001-06-19 | 159.23 |
| 2001-06-18 | 159.23 |
| 2001-06-15 | 159.23 |
| 2001-06-14 | 162.28 |
| 2001-06-13 | 162.28 |
| 2001-06-12 | 162.28 |
| 2001-06-11 | 160.75 |
| 2001-06-08 | 159.23 |
| 2001-06-07 | 153.13 |
| 2001-06-06 | 153.13 |
| 2001-06-05 | 153.13 |
| 2001-06-04 | 151.61 |
| 2001-06-01 | 151.61 |
| 2001-05-31 | 151.61 |
| 2001-05-30 | 153.13 |
| 2001-05-29 | 154.66 |
| 2001-05-28 | 154.66 |
| 2001-05-25 | 148.56 |
| 2001-05-24 | 148.56 |
| 2001-05-23 | 148.56 |
| 2001-05-22 | 153.13 |
| 2001-05-21 | 150.08 |
| 2001-05-18 | 151.61 |
| 2001-05-17 | 148.56 |
| 2001-05-16 | 145.51 |
| 2001-05-15 | 139.41 |
| 2001-05-14 | 137.88 |
| 2001-05-11 | 136.36 |
| 2001-05-10 | 131.78 |
| 2001-05-09 | 131.78 |
| 2001-05-08 | 130.26 |
| 2001-05-07 | 130.26 |
| 2001-05-04 | 130.26 |
| 2001-05-03 | 131.78 |
| 2001-05-02 | 131.78 |
| 2001-04-27 | 130.26 |
| 2001-04-26 | 134.83 |
| 2001-04-25 | 128.73 |
| 2001-04-24 | 125.68 |
| 2001-04-23 | 125.68 |
| 2001-04-20 | 124.16 |
| 2001-04-19 | 118.06 |
| 2001-04-18 | 118.06 |
| 2001-04-17 | 118.06 |
| 2001-04-12 | 118.06 |
| 2001-04-11 | 118.06 |
| 2001-04-10 | 118.06 |
| 2001-04-09 | 116.53 |
| 2001-04-06 | 116.53 |
| 2001-04-04 | 119.58 |
| 2001-04-03 | 122.63 |
| 2001-04-02 | 122.63 |
| 2001-03-30 | 122.63 |
| 2001-03-29 | 122.63 |
| 2001-03-28 | 124.16 |
| 2001-03-27 | 124.16 |
| 2001-03-26 | 124.16 |
| 2001-03-23 | 124.16 |
| 2001-03-22 | 122.63 |
| 2001-03-21 | 125.68 |
| 2001-03-20 | 125.68 |
| 2001-03-19 | 125.68 |
| 2001-03-16 | 125.68 |
| 2001-03-15 | 125.68 |
| 2001-03-14 | 128.73 |
| 2001-03-13 | 127.21 |
| 2001-03-12 | 127.21 |
| 2001-03-09 | 127.21 |
| 2001-03-08 | 128.73 |
| 2001-03-07 | 128.73 |
| 2001-03-06 | 128.73 |
| 2001-03-05 | 128.73 |
| 2001-03-02 | 127.21 |
| 2001-03-01 | 128.73 |
| 2001-02-28 | 128.73 |
| 2001-02-27 | 130.26 |
| 2001-02-26 | 133.31 |
| 2001-02-23 | 131.78 |
| 2001-02-22 | 134.83 |
| 2001-02-21 | 134.83 |
| 2001-02-20 | 134.83 |
| 2001-02-19 | 131.78 |
| 2001-02-16 | 133.31 |
| 2001-02-15 | 131.78 |
| 2001-02-14 | 131.78 |
| 2001-02-13 | 131.78 |
| 2001-02-12 | 133.31 |
| 2001-02-09 | 133.31 |
| 2001-02-08 | 133.31 |
| 2001-02-07 | 130.26 |
| 2001-02-06 | 128.73 |
| 2001-02-05 | 128.73 |
| 2001-02-02 | 134.83 |
| 2001-02-01 | 134.83 |
| 2001-01-31 | 134.83 |
| 2001-01-30 | 134.83 |
| 2001-01-29 | 131.78 |
| 2001-01-23 | 128.73 |
| 2001-01-22 | 131.78 |
| 2001-01-19 | 128.73 |
| 2001-01-18 | 128.73 |
| 2001-01-17 | 128.73 |
| 2001-01-16 | 125.68 |
| 2001-01-15 | 125.68 |
| 2001-01-12 | 125.68 |
| 2001-01-11 | 128.73 |
| 2001-01-10 | 131.78 |
| 2001-01-09 | 125.68 |
| 2001-01-08 | 128.73 |
| 2001-01-05 | 128.73 |
| 2001-01-04 | 124.46 |
| 2001-01-03 | 120.23 |
| 2001-01-02 | 122.35 |
| 2000-12-29 | 120.23 |
| 2000-12-28 | 124.46 |
| 2000-12-27 | 122.35 |
| 2000-12-22 | 118.11 |
| 2000-12-21 | 122.35 |
| 2000-12-20 | 122.35 |
| 2000-12-19 | 120.23 |
| 2000-12-18 | 122.35 |
| 2000-12-15 | 88.46 |
| 2000-12-14 | 76.82 |
| 2000-12-13 | 76.82 |
| 2000-12-12 | 76.82 |
| 2000-12-11 | 76.82 |
| 2000-12-08 | 76.82 |
| 2000-12-07 | 76.82 |
| 2000-12-06 | 76.82 |
| 2000-12-05 | 76.82 |
| 2000-12-04 | 76.82 |
| 2000-12-01 | 76.82 |
| 2000-11-30 | 76.82 |
| 2000-11-29 | 76.82 |
| 2000-11-28 | 76.82 |
| 2000-11-27 | 76.82 |
| 2000-11-24 | 76.82 |
| 2000-11-23 | 76.82 |
| 2000-11-22 | 73.64 |
| 2000-11-21 | 77.88 |
| 2000-11-20 | 77.88 |
| 2000-11-17 | 77.88 |
| 2000-11-16 | 77.88 |
| 2000-11-15 | 77.88 |
| 2000-11-14 | 77.88 |
| 2000-11-13 | 77.88 |
| 2000-11-10 | 77.88 |
| 2000-11-09 | 78.93 |
| 2000-11-08 | 78.93 |
| 2000-11-07 | 78.93 |
| 2000-11-06 | 78.93 |
| 2000-11-03 | 79.99 |
| 2000-11-02 | 79.99 |
| 2000-11-01 | 79.99 |
| 2000-10-31 | 77.88 |
| 2000-10-30 | 77.88 |
| 2000-10-27 | 77.88 |
| 2000-10-26 | 79.99 |
| 2000-10-25 | 79.99 |
| 2000-10-24 | 79.99 |
| 2000-10-23 | 81.05 |
| 2000-10-20 | 81.05 |
| 2000-10-19 | 78.93 |
| 2000-10-18 | 79.99 |
| 2000-10-17 | 79.99 |
| 2000-10-16 | 79.99 |
| 2000-10-13 | 81.05 |
| 2000-10-12 | 81.05 |
| 2000-10-11 | 79.99 |
| 2000-10-10 | 77.88 |
| 2000-10-09 | 75.76 |
| 2000-10-05 | 75.76 |
| 2000-10-04 | 75.76 |
| 2000-10-03 | 75.76 |
| 2000-09-29 | 79.99 |
| 2000-09-28 | 79.99 |
| 2000-09-27 | 77.88 |
| 2000-09-26 | 77.88 |
| 2000-09-25 | 75.76 |
| 2000-09-22 | 75.76 |
| 2000-09-21 | 79.99 |
| 2000-09-20 | 79.99 |
| 2000-09-19 | 81.05 |
| 2000-09-18 | 82.11 |
| 2000-09-15 | 69.41 |
| 2000-09-14 | 54.58 |
| 2000-09-12 | 48.23 |
| 2000-09-11 | 54.79 |
| 2000-09-08 | 54.79 |
| 2000-09-07 | 52.85 |
| 2000-09-06 | 52.85 |
| 2000-09-05 | 56.74 |
| 2000-09-04 | 57.72 |
| 2000-09-01 | 59.66 |
| 2000-08-31 | 53.82 |
| 2000-08-30 | 46.03 |
| 2000-08-29 | 46.03 |
| 2000-08-28 | 46.03 |
| 2000-08-25 | 46.03 |
| 2000-08-24 | 44.09 |
| 2000-08-23 | 45.06 |
| 2000-08-22 | 49.93 |
| 2000-08-21 | 49.93 |
| 2000-08-18 | 46.03 |
| 2000-08-17 | 47.98 |
| 2000-08-16 | 51.87 |
| 2000-08-15 | 55.77 |
| 2000-08-14 | 62.58 |
| 2000-08-11 | 51.87 |
| 2000-08-10 | 44.09 |
| 2000-08-09 | 41.16 |
| 2000-08-08 | 38.24 |
| 2000-08-07 | 38.24 |
| 2000-08-04 | 32.40 |
| 2000-08-03 | 32.40 |
| 2000-08-02 | 32.40 |
| 2000-08-01 | 32.40 |
| 2000-07-31 | 32.40 |
| 2000-07-28 | 32.40 |
| 2000-07-27 | 32.40 |
| 2000-07-26 | 32.40 |
| 2000-07-25 | 32.40 |
| 2000-07-24 | 32.40 |
| 2000-07-21 | 32.40 |
| 2000-07-20 | 32.40 |
| 2000-07-19 | 32.40 |
| 2000-07-18 | 32.40 |
| 2000-07-17 | 32.40 |
| 2000-07-14 | 33.38 |
| 2000-07-13 | 33.38 |
| 2000-07-12 | 33.38 |
| 2000-07-11 | 36.30 |
| 2000-07-10 | 36.30 |
| 2000-07-07 | 33.38 |
| 2000-07-06 | 33.38 |
| 2000-07-05 | 33.38 |
| 2000-07-04 | 33.38 |
| 2000-07-03 | 33.38 |
| 2000-06-30 | 33.38 |
| 2000-06-29 | 33.38 |
| 2000-06-28 | 29.48 |
| 2000-06-27 | 28.51 |
| 2000-06-26 | 25.59 |
| 2000-06-23 | 25.59 |
| 2000-06-22 | 25.59 |
| 2000-06-21 | 36.30 |
| 2000-06-20 | 38.24 |
| 2000-06-19 | 34.35 |
| 2000-06-16 | 34.35 |
| 2000-06-15 | 34.35 |
| 2000-06-14 | 34.35 |
| 2000-06-13 | 26.56 |
| 2000-06-12 | 32.40 |
| 2000-06-09 | 32.40 |
| 2000-06-08 | 32.40 |
| 2000-06-07 | 40.19 |
| 2000-06-05 | 40.19 |
| 2000-06-02 | 40.19 |
| 2000-06-01 | 40.19 |
| 2000-05-31 | 40.19 |
| 2000-05-30 | 40.19 |
| 2000-05-29 | 40.19 |
| 2000-05-26 | 47.98 |
| 2000-05-25 | 47.98 |
| 2000-05-24 | 49.93 |
| 2000-05-23 | 55.77 |
| 2000-05-22 | 40.19 |
| 2000-05-19 | 40.19 |
| 2000-05-18 | 40.19 |
| 2000-05-17 | 40.19 |
| 2000-05-16 | 40.19 |
| 2000-05-15 | 51.87 |
| 2000-05-12 | 51.87 |
| 2000-05-10 | 60.64 |
| 2000-05-09 | 55.77 |
| 2000-05-08 | 44.09 |
| 2000-05-05 | 40.19 |
| 2000-05-04 | 40.19 |
| 2000-05-03 | 40.19 |
| 2000-05-02 | 44.09 |
| 2000-04-28 | 55.77 |
| 2000-04-27 | 59.66 |
| 2000-04-26 | 66.48 |
| 2000-04-25 | 69.40 |
| 2000-04-20 | 70.37 |
| 2000-04-19 | 70.37 |
| 2000-04-18 | 71.34 |
| 2000-04-17 | 71.34 |
| 2000-04-14 | 75.24 |
| 2000-04-13 | 75.24 |
| 2000-04-12 | 76.21 |
| 2000-04-11 | 74.27 |
| 2000-04-10 | 66.48 |
| 2000-04-07 | 62.58 |
| 2000-04-06 | 59.66 |
| 2000-04-05 | 59.66 |
| 2000-04-03 | 59.66 |
| 2000-03-31 | 63.56 |
| 2000-03-30 | 63.56 |
| 2000-03-29 | 68.42 |
| 2000-03-28 | 68.42 |
| 2000-03-27 | 63.56 |
| 2000-03-24 | 47.98 |
| 2000-03-23 | 47.98 |
| 2000-03-22 | 36.30 |
| 2000-03-21 | 36.30 |
| 2000-03-20 | 38.24 |
| 2000-03-17 | 34.35 |
| 2000-03-16 | 34.35 |
| 2000-03-15 | 26.56 |
| 2000-03-14 | 25.59 |
| 2000-03-13 | 27.54 |
| 2000-03-10 | 27.54 |
| 2000-03-09 | 20.72 |
| 2000-03-08 | 16.83 |
| 2000-03-07 | 15.85 |
| 2000-03-06 | 16.83 |
| 2000-03-03 | 16.83 |
| 2000-03-02 | 19.75 |
| 2000-03-01 | 16.83 |
| 2000-02-29 | 12.93 |
| 2000-02-28 | 15.85 |
| 2000-02-25 | 12.93 |
| 2000-02-24 | 12.93 |
| 2000-02-23 | 12.93 |
| 2000-02-22 | 12.93 |
| 2000-02-21 | 12.93 |
| 2000-02-18 | 9.04 |
| 2000-02-17 | 10.98 |
| 2000-02-16 | 12.93 |
| 2000-02-15 | 12.93 |
| 2000-02-14 | 12.93 |
| 2000-02-11 | 12.93 |
| 2000-02-10 | 11.96 |
| 2000-02-09 | 11.96 |
| 2000-02-08 | 12.93 |
| 2000-02-03 | 12.93 |
| 2000-02-02 | 13.91 |
| 2000-02-01 | 14.88 |
| 2000-01-31 | 12.93 |
| 2000-01-28 | 14.88 |
| 2000-01-27 | 14.88 |
| 2000-01-26 | 17.80 |
| 2000-01-25 | 18.77 |
| 2000-01-24 | 22.67 |
| 2000-01-21 | 22.67 |
| 2000-01-20 | 22.67 |
| 2000-01-19 | 22.67 |
| 2000-01-18 | 25.20 |
| 2000-01-17 | 25.20 |
| 2000-01-14 | 25.20 |
| 2000-01-13 | 25.20 |
| 2000-01-12 | 25.20 |
| 2000-01-11 | 25.20 |
| 2000-01-10 | 25.20 |
| 2000-01-07 | 25.20 |
| 2000-01-06 | 25.20 |
| 2000-01-05 | 25.20 |
| 2000-01-04 | 25.20 |
| 2000-01-03 | 24.26 |
| 1999-12-30 | 26.14 |
| 1999-12-29 | 26.14 |
| 1999-12-28 | 24.26 |
| 1999-12-24 | 24.26 |
| 1999-12-23 | 24.26 |
| 1999-12-22 | 24.26 |
| 1999-12-21 | 24.26 |
| 1999-12-20 | 22.37 |
| 1999-12-17 | 24.26 |
| 1999-12-16 | 31.79 |
| 1999-12-15 | 31.79 |
| 1999-12-14 | 31.79 |
| 1999-12-13 | 31.79 |
| 1999-12-10 | 31.79 |
| 1999-12-09 | 31.79 |
| 1999-12-08 | 28.96 |
| 1999-12-07 | 28.02 |
| 1999-12-06 | 28.02 |
| 1999-12-03 | 28.02 |
| 1999-12-02 | 27.08 |
| 1999-12-01 | 27.08 |
| 1999-11-30 | 27.08 |
| 1999-11-29 | 27.08 |
| 1999-11-26 | 27.08 |
| 1999-11-25 | 34.61 |
| 1999-11-24 | 34.61 |
| 1999-11-23 | 34.61 |
| 1999-11-22 | 34.61 |
| 1999-11-19 | 34.61 |
| 1999-11-18 | 31.79 |
| 1999-11-17 | 33.67 |
| 1999-11-16 | 35.55 |
| 1999-11-15 | 28.02 |
| 1999-11-12 | 28.02 |
| 1999-11-11 | 31.79 |
| 1999-11-10 | 33.67 |
| 1999-11-09 | 33.67 |
| 1999-11-08 | 33.67 |
| 1999-11-05 | 33.67 |
| 1999-11-04 | 33.67 |
| 1999-11-03 | 33.67 |
| 1999-11-02 | 33.67 |
| 1999-11-01 | 33.67 |
| 1999-10-29 | 33.67 |
| 1999-10-28 | 33.67 |
| 1999-10-27 | 33.67 |
| 1999-10-26 | 33.67 |
| 1999-10-25 | 33.67 |
| 1999-10-22 | 33.67 |
| 1999-10-21 | 33.67 |
| 1999-10-20 | 33.67 |
| 1999-10-19 | 33.67 |
| 1999-10-15 | 33.67 |
| 1999-10-14 | 33.67 |
| 1999-10-13 | 33.67 |
| 1999-10-12 | 26.14 |
| 1999-10-11 | 26.14 |
| 1999-10-08 | 26.14 |
| 1999-10-07 | 26.14 |
| 1999-10-06 | 26.14 |
| 1999-10-05 | 26.14 |
| 1999-10-04 | 25.20 |
| 1999-09-30 | 25.20 |
| 1999-09-29 | 25.20 |
| 1999-09-28 | 25.20 |
| 1999-09-27 | 25.20 |
| 1999-09-24 | 32.73 |
| 1999-09-23 | 32.73 |
| 1999-09-22 | 32.73 |
| 1999-09-21 | 32.73 |
| 1999-09-20 | 32.73 |
| 1999-09-17 | 32.73 |
| 1999-09-15 | 32.73 |
| 1999-09-14 | 33.29 |
| 1999-09-13 | 33.29 |
| 1999-09-10 | 29.79 |
| 1999-09-09 | 29.79 |
| 1999-09-08 | 33.29 |
| 1999-09-07 | 33.29 |
| 1999-09-06 | 33.29 |
| 1999-09-03 | 33.29 |
| 1999-09-02 | 29.79 |
| 1999-09-01 | 29.79 |
| 1999-08-31 | 29.79 |
| 1999-08-30 | 29.79 |
| 1999-08-27 | 29.79 |
| 1999-08-26 | 29.79 |
| 1999-08-25 | 29.79 |
| 1999-08-24 | 29.79 |
| 1999-08-23 | 29.79 |
| 1999-08-20 | 29.79 |
| 1999-08-19 | 28.91 |
| 1999-08-18 | 29.79 |
| 1999-08-17 | 33.29 |
| 1999-08-16 | 32.42 |
| 1999-08-13 | 32.42 |
| 1999-08-12 | 32.42 |
| 1999-08-11 | 32.42 |
| 1999-08-10 | 28.03 |
| 1999-08-09 | 28.91 |
| 1999-08-06 | 29.79 |
| 1999-08-05 | 40.31 |
| 1999-08-04 | 40.31 |
| 1999-08-03 | 40.31 |
| 1999-08-02 | 40.31 |
| 1999-07-30 | 40.31 |
| 1999-07-29 | 40.31 |
| 1999-07-28 | 40.31 |
| 1999-07-27 | 40.31 |
| 1999-07-26 | 40.31 |
| 1999-07-23 | 40.31 |
| 1999-07-22 | 43.82 |
| 1999-07-21 | 43.82 |
| 1999-07-20 | 43.82 |
| 1999-07-19 | 43.82 |
| 1999-07-16 | 43.82 |
| 1999-07-15 | 43.82 |
| 1999-07-14 | 43.82 |
| 1999-07-13 | 43.82 |
| 1999-07-12 | 43.82 |
| 1999-07-09 | 43.82 |
| 1999-07-08 | 45.57 |
| 1999-07-07 | 46.45 |
| 1999-07-06 | 47.33 |
| 1999-07-05 | 52.59 |
| 1999-07-02 | 54.34 |
| 1999-06-30 | 56.09 |
| 1999-06-29 | 61.36 |
| 1999-06-28 | 61.36 |
| 1999-06-25 | 61.36 |
| 1999-06-24 | 61.36 |
| 1999-06-23 | 61.36 |
| 1999-06-22 | 63.11 |
| 1999-06-21 | 64.86 |
| 1999-06-17 | 68.37 |
| 1999-06-16 | 69.25 |
| 1999-06-15 | 70.13 |
| 1999-06-14 | 70.13 |
| 1999-06-11 | 70.13 |
| 1999-06-10 | 68.37 |
| 1999-06-09 | 66.62 |
| 1999-06-08 | 64.86 |
| 1999-06-07 | 64.86 |
| 1999-06-04 | 64.86 |
| 1999-06-03 | 64.86 |
| 1999-06-02 | 64.86 |
| 1999-06-01 | 47.33 |
| 1999-05-31 | 43.82 |
| 1999-05-28 | 42.06 |
| 1999-05-27 | 42.06 |
| 1999-05-26 | 42.06 |
| 1999-05-25 | 43.82 |
| 1999-05-24 | 44.69 |
| 1999-05-21 | 44.69 |
| 1999-05-20 | 44.69 |
| 1999-05-19 | 40.31 |
| 1999-05-18 | 40.31 |
| 1999-05-17 | 40.31 |
| 1999-05-14 | 40.31 |
| 1999-05-13 | 36.80 |
| 1999-05-12 | 36.80 |
| 1999-05-11 | 40.31 |
| 1999-05-10 | 36.80 |
| 1999-05-07 | 36.80 |
| 1999-05-06 | 35.05 |
| 1999-05-05 | 35.05 |
| 1999-05-04 | 33.29 |
| 1999-05-03 | 19.26 |
| 1999-04-30 | 12.25 |
| 1999-04-29 | 15.76 |
| 1999-04-28 | 15.76 |
| 1999-04-27 | 17.51 |
| 1999-04-26 | 17.51 |
| 1999-04-23 | 21.02 |
| 1999-04-22 | 21.02 |
| 1999-04-21 | 21.02 |
| 1999-04-20 | 21.02 |
| 1999-04-19 | 21.02 |
| 1999-04-16 | 21.02 |
| 1999-04-15 | 22.77 |
| 1999-04-14 | 22.77 |
| 1999-04-13 | 21.02 |
| 1999-04-12 | 21.02 |
| 1999-04-09 | 21.02 |
| 1999-04-08 | 21.02 |
| 1999-04-07 | 21.02 |
| 1999-04-01 | 21.02 |
| 1999-03-31 | 21.02 |
| 1999-03-30 | 17.51 |
| 1999-03-29 | 17.51 |
| 1999-03-26 | 17.51 |
| 1999-03-25 | 17.51 |
| 1999-03-24 | 17.51 |
| 1999-03-23 | 17.51 |
| 1999-03-22 | 17.51 |
| 1999-03-19 | 17.51 |
| 1999-03-18 | 17.51 |
| 1999-03-17 | 19.26 |
| 1999-03-16 | 21.02 |
| 1999-03-15 | 21.02 |
| 1999-03-12 | 19.26 |
| 1999-03-11 | 12.25 |
| 1999-03-10 | 1.72 |
| 1999-03-09 | 1.72 |
| 1999-03-08 | 1.72 |
| 1999-03-05 | 1.72 |
| 1999-03-04 | 1.72 |
| 1999-03-03 | 1.72 |
| 1999-03-02 | 1.72 |
| 1999-03-01 | 1.72 |
| 1999-02-26 | 1.72 |
| 1999-02-25 | 1.72 |
| 1999-02-24 | 1.72 |
| 1999-02-23 | 1.72 |
| 1999-02-22 | 1.72 |
| 1999-02-19 | 1.72 |
| 1999-02-15 | 1.72 |
| 1999-02-12 | 1.72 |
| 1999-02-11 | 1.72 |
| 1999-02-10 | 1.72 |
| 1999-02-09 | 1.72 |
| 1999-02-08 | 1.72 |
| 1999-02-05 | 1.72 |
| 1999-02-04 | 1.72 |
| 1999-02-03 | 1.72 |
| 1999-02-02 | 1.72 |
| 1999-02-01 | 1.72 |
| 1999-01-29 | 1.72 |
| 1999-01-28 | 1.72 |
| 1999-01-27 | 1.72 |
| 1999-01-26 | 1.72 |
| 1999-01-25 | 1.72 |
| 1999-01-22 | 1.72 |
| 1999-01-21 | 11.90 |
| 1999-01-20 | 15.29 |
| 1999-01-19 | 15.29 |
| 1999-01-18 | 15.29 |
| 1999-01-15 | 15.29 |
| 1999-01-14 | 15.29 |
| 1999-01-13 | 15.29 |
| 1999-01-12 | 15.29 |
| 1999-01-11 | 15.29 |
| 1999-01-08 | 24.61 |
| 1999-01-07 | 24.61 |
| 1999-01-06 | 24.61 |
| 1999-01-05 | 25.46 |
| 1999-01-04 | 25.46 |
| 1998-12-31 | 25.46 |
| 1998-12-30 | 26.31 |
| 1998-12-29 | 28.00 |
| 1998-12-28 | 28.00 |
| 1998-12-24 | 28.00 |
| 1998-12-23 | 28.00 |
| 1998-12-22 | 28.00 |
| 1998-12-21 | 28.85 |
| 1998-12-18 | 28.85 |
| 1998-12-17 | 30.55 |
| 1998-12-16 | 31.39 |
| 1998-12-15 | 33.94 |
| 1998-12-14 | 34.78 |
| 1998-12-11 | 34.78 |
| 1998-12-10 | 35.63 |
| 1998-12-09 | 32.24 |
| 1998-12-08 | 28.85 |
| 1998-12-07 | 28.85 |
| 1998-12-04 | 27.16 |
| 1998-12-03 | 28.85 |
| 1998-12-02 | 28.85 |
| 1998-12-01 | 28.85 |
| 1998-11-30 | 23.76 |
| 1998-11-27 | 20.37 |
| 1998-11-26 | 20.37 |
| 1998-11-25 | 18.68 |
| 1998-11-24 | 18.68 |
| 1998-11-23 | 20.37 |
| 1998-11-20 | 20.37 |
| 1998-11-19 | 18.68 |
| 1998-11-18 | 17.83 |
| 1998-11-17 | 17.83 |
| 1998-11-16 | 17.83 |
| 1998-11-13 | 17.83 |
| 1998-11-12 | 16.98 |
| 1998-11-11 | 18.68 |
| 1998-11-10 | 18.68 |
| 1998-11-09 | 16.98 |
| 1998-11-06 | 3.42 |
| 1998-11-05 | 3.42 |
| 1998-11-04 | -1.67 |
| 1998-11-03 | -1.67 |
| 1998-11-02 | -1.67 |
| 1998-10-30 | -1.67 |
| 1998-10-29 | -1.67 |
| 1998-10-27 | -1.67 |
| 1998-10-26 | -1.67 |
| 1998-10-23 | -1.67 |
| 1998-10-22 | -5.06 |
| 1998-10-21 | -7.60 |
| 1998-10-20 | -10.14 |
| 1998-10-19 | -10.99 |
| 1998-10-16 | -10.99 |
| 1998-10-15 | -11.84 |
| 1998-10-14 | -11.84 |
| 1998-10-13 | -11.84 |
| 1998-10-12 | -13.53 |
| 1998-10-09 | -14.38 |
| 1998-10-08 | -15.23 |
| 1998-10-07 | -15.23 |
| 1998-10-05 | -15.23 |
| 1998-09-30 | -15.23 |
| 1998-09-29 | -14.55 |
| 1998-09-28 | -14.55 |
| 1998-09-25 | -14.55 |
| 1998-09-24 | -14.55 |
| 1998-09-23 | -14.55 |
| 1998-09-22 | -14.55 |
| 1998-09-21 | -14.55 |
| 1998-09-18 | -14.55 |
| 1998-09-17 | -14.55 |
| 1998-09-16 | -14.55 |
| 1998-09-15 | -14.55 |
| 1998-09-14 | -14.55 |
| 1998-09-11 | -14.55 |
| 1998-09-10 | -14.55 |
| 1998-09-09 | -14.55 |
| 1998-09-08 | -14.55 |
| 1998-09-07 | -20.65 |
| 1998-09-04 | -35.91 |
| 1998-09-03 | -35.91 |
| 1998-09-02 | -31.34 |
| 1998-09-01 | -31.34 |
| 1998-08-31 | -31.34 |
| 1998-08-28 | -31.34 |
| 1998-08-27 | -31.34 |
| 1998-08-26 | -31.34 |
| 1998-08-25 | -29.81 |
| 1998-08-24 | -29.81 |
| 1998-08-21 | -29.05 |
| 1998-08-20 | -29.05 |
| 1998-08-19 | -25.23 |
| 1998-08-18 | -25.23 |
| 1998-08-14 | -25.23 |
| 1998-08-13 | -19.13 |
| 1998-08-12 | -17.60 |
| 1998-08-11 | -14.55 |
| 1998-08-10 | -14.55 |
| 1998-08-07 | -14.55 |
| 1998-08-06 | -14.55 |
| 1998-08-05 | -14.55 |
| 1998-08-04 | -8.45 |
| 1998-08-03 | -8.45 |
| 1998-07-31 | -8.45 |
| 1998-07-30 | -8.45 |
| 1998-07-29 | -8.45 |
| 1998-07-28 | -3.87 |
| 1998-07-27 | -3.87 |
| 1998-07-24 | -3.87 |
| 1998-07-23 | -3.87 |
| 1998-07-22 | -3.87 |
| 1998-07-21 | -3.87 |
| 1998-07-20 | -3.87 |
| 1998-07-17 | -3.87 |
| 1998-07-16 | -8.45 |
| 1998-07-15 | -23.71 |
| 1998-07-14 | -25.23 |
| 1998-07-13 | -26.76 |
| 1998-07-10 | -26.76 |
| 1998-07-09 | -25.23 |
| 1998-07-08 | -22.18 |
| 1998-07-07 | -20.65 |
| 1998-07-06 | -17.60 |
| 1998-07-03 | -17.60 |
| 1998-07-02 | -17.60 |
| 1998-06-30 | -14.55 |
| 1998-06-29 | -14.55 |
| 1998-06-26 | -14.55 |
| 1998-06-25 | -14.55 |
| 1998-06-24 | -14.55 |
| 1998-06-23 | -14.55 |
| 1998-06-22 | -1.58 |
| 1998-06-19 | 1.47 |
| 1998-06-18 | 3.00 |
| 1998-06-17 | 3.00 |
| 1998-06-16 | 3.76 |
| 1998-06-15 | 5.28 |
| 1998-06-12 | 6.81 |
| 1998-06-11 | 6.81 |
| 1998-06-10 | 9.86 |
| 1998-06-09 | 11.39 |
| 1998-06-08 | 12.15 |
| 1998-06-05 | 12.91 |
| 1998-06-04 | 15.97 |
| 1998-06-03 | 19.02 |
| 1998-06-02 | 19.02 |
| 1998-06-01 | 19.02 |
| 1998-05-29 | 19.02 |
| 1998-05-28 | 19.02 |
| 1998-05-27 | 15.97 |
| 1998-05-26 | 15.97 |
| 1998-05-25 | 15.97 |
| 1998-05-22 | 22.07 |
| 1998-05-21 | 25.12 |
| 1998-05-20 | 28.17 |
| 1998-05-19 | 28.17 |
| 1998-05-18 | 31.22 |
| 1998-05-15 | 31.22 |
| 1998-05-14 | 34.28 |
| 1998-05-13 | 34.28 |
| 1998-05-12 | 34.28 |
| 1998-05-11 | 34.28 |
| 1998-05-08 | 34.28 |
| 1998-05-07 | 34.28 |
| 1998-05-06 | 37.33 |
| 1998-05-05 | 37.33 |
| 1998-05-04 | 38.85 |
| 1998-05-01 | 35.80 |
| 1998-04-30 | 35.80 |
| 1998-04-29 | 37.33 |
| 1998-04-28 | 34.28 |
| 1998-04-27 | 37.33 |
| 1998-04-24 | 37.33 |
| 1998-04-23 | 41.91 |
| 1998-04-22 | 43.43 |
| 1998-04-21 | 44.96 |
| 1998-04-20 | 44.96 |
| 1998-04-17 | 44.96 |
| 1998-04-16 | 44.96 |
| 1998-04-15 | 44.96 |
| 1998-04-14 | 43.43 |
| 1998-04-09 | 42.67 |
| 1998-04-08 | 43.43 |
| 1998-04-07 | 43.43 |
| 1998-04-03 | 43.43 |
| 1998-04-02 | 43.43 |
| 1998-04-01 | 43.43 |
| 1998-03-31 | 43.43 |
| 1998-03-30 | 44.96 |
| 1998-03-27 | 46.48 |
| 1998-03-26 | 46.48 |
| 1998-03-25 | 46.48 |
| 1998-03-24 | 46.48 |
| 1998-03-23 | 46.48 |
| 1998-03-20 | 37.33 |
| 1998-03-19 | 38.85 |
| 1998-03-18 | 38.85 |
| 1998-03-17 | 38.85 |
| 1998-03-16 | 37.33 |
| 1998-03-13 | 37.33 |
| 1998-03-12 | 37.33 |
| 1998-03-11 | 37.33 |
| 1998-03-10 | 37.33 |
| 1998-03-09 | 37.33 |
| 1998-03-06 | 37.33 |
| 1998-03-05 | 37.33 |
| 1998-03-04 | 37.33 |
| 1998-03-03 | 38.85 |
| 1998-03-02 | 37.33 |
| 1998-02-27 | 37.33 |
| 1998-02-26 | 34.28 |
| 1998-02-25 | 31.22 |
| 1998-02-24 | 28.17 |
| 1998-02-23 | 28.17 |
| 1998-02-20 | 28.17 |
| 1998-02-19 | 25.12 |
| 1998-02-18 | 19.02 |
| 1998-02-17 | 19.02 |
| 1998-02-16 | 19.02 |
| 1998-02-13 | 15.97 |
| 1998-02-12 | 25.12 |
| 1998-02-11 | 32.75 |
| 1998-02-10 | 32.75 |
| 1998-02-09 | 32.75 |
| 1998-02-06 | 32.75 |
| 1998-02-05 | 31.22 |
| 1998-02-04 | 29.70 |
| 1998-02-03 | 20.54 |
| 1998-02-02 | 15.97 |
| 1998-01-27 | 3.76 |
| 1998-01-26 | 6.81 |
| 1998-01-23 | 6.81 |
| 1998-01-22 | 8.34 |
| 1998-01-21 | 11.39 |
| 1998-01-20 | 17.49 |
| 1998-01-19 | 20.54 |
| 1998-01-16 | 21.31 |
| 1998-01-15 | 28.17 |
| 1998-01-14 | 34.28 |
| 1998-01-13 | 35.80 |
| 1998-01-12 | 35.80 |
| 1998-01-09 | 44.19 |
| 1998-01-08 | 46.18 |
| 1998-01-07 | 46.18 |
| 1998-01-06 | 46.18 |
| 1998-01-05 | 46.92 |
| 1998-01-02 | 48.42 |
| 1997-12-31 | 50.65 |
| 1997-12-30 | 46.18 |
| 1997-12-29 | 40.21 |
| 1997-12-24 | 28.28 |
| 1997-12-23 | 28.28 |
| 1997-12-22 | 31.26 |
| 1997-12-19 | 36.48 |
| 1997-12-18 | 40.96 |
| 1997-12-17 | 43.19 |
| 1997-12-16 | 46.18 |
| 1997-12-15 | 35.74 |
| 1997-12-12 | 34.25 |
| 1997-12-11 | 37.23 |
| 1997-12-10 | 43.19 |
| 1997-12-09 | 46.18 |
| 1997-12-08 | 46.18 |
| 1997-12-05 | 46.18 |
| 1997-12-04 | 46.18 |
| 1997-12-03 | 40.96 |
| 1997-12-02 | 43.19 |
| 1997-12-01 | 46.18 |
| 1997-11-28 | 44.69 |
| 1997-11-27 | 47.67 |
| 1997-11-26 | 52.14 |
| 1997-11-25 | 58.11 |
| 1997-11-24 | 67.06 |
| 1997-11-21 | 70.04 |
| 1997-11-20 | 70.04 |
| 1997-11-19 | 70.04 |
| 1997-11-18 | 67.06 |
| 1997-11-17 | 67.06 |
| 1997-11-14 | 64.08 |
| 1997-11-13 | 65.57 |
| 1997-11-12 | 65.57 |
| 1997-11-11 | 67.06 |
| 1997-11-10 | 64.08 |
| 1997-11-07 | 61.09 |
| 1997-11-06 | 61.09 |
| 1997-11-05 | 61.09 |
| 1997-11-04 | 61.09 |
| 1997-11-03 | 55.13 |
| 1997-10-31 | 67.06 |
| 1997-10-30 | 84.96 |
| 1997-10-29 | 90.93 |
| 1997-10-28 | 102.86 |
| 1997-10-27 | 108.83 |
| 1997-10-24 | 108.83 |
| 1997-10-23 | 108.83 |
| 1997-10-22 | 120.76 |
| 1997-10-21 | 141.64 |
| 1997-10-20 | 144.62 |
| 1997-10-17 | 138.66 |
| 1997-10-16 | 144.62 |
| 1997-10-15 | 144.62 |
| 1997-10-14 | 150.59 |
| 1997-10-13 | 153.57 |
| 1997-10-09 | 153.57 |
| 1997-10-08 | 162.52 |
| 1997-10-07 | 162.52 |
| 1997-10-06 | 162.52 |
| 1997-10-03 | 162.52 |
| 1997-09-30 | 162.52 |
| 1997-09-29 | 162.52 |
| 1997-09-26 | 162.52 |
| 1997-09-25 | 162.52 |
| 1997-09-24 | 162.52 |
| 1997-09-23 | 159.54 |
| 1997-09-22 | 168.49 |
| 1997-09-19 | 168.49 |
| 1997-09-18 | 147.61 |
| 1997-09-16 | 150.59 |
| 1997-09-15 | 150.59 |
| 1997-09-12 | 144.86 |
| 1997-09-11 | 140.57 |
| 1997-09-10 | 152.02 |
| 1997-09-09 | 163.48 |
| 1997-09-08 | 163.48 |
| 1997-09-05 | 146.30 |
| 1997-09-04 | 160.61 |
| 1997-09-03 | 163.48 |
| 1997-09-02 | 140.57 |
| 1997-09-01 | 163.48 |
| 1997-08-29 | 163.48 |
| 1997-08-28 | 174.93 |
| 1997-08-27 | 174.93 |
| 1997-08-26 | 180.66 |
| 1997-08-25 | 186.39 |
| 1997-08-22 | 174.93 |
| 1997-08-21 | 169.21 |
| 1997-08-20 | 157.75 |
| 1997-08-19 | 152.02 |
| 1997-08-15 | 160.61 |
| 1997-08-14 | 163.48 |
| 1997-08-13 | 166.34 |
| 1997-08-12 | 163.48 |
| 1997-08-11 | 163.48 |
| 1997-08-08 | 169.21 |
| 1997-08-07 | 174.93 |
| 1997-08-06 | 182.09 |
| 1997-08-05 | 183.53 |
| 1997-08-04 | 183.53 |
| 1997-08-01 | 186.39 |
| 1997-07-31 | 186.39 |
| 1997-07-30 | 174.93 |
| 1997-07-29 | 163.48 |
| 1997-07-28 | 163.48 |
| 1997-07-25 | 163.48 |
| 1997-07-24 | 163.48 |
| 1997-07-23 | 163.48 |
| 1997-07-22 | 163.48 |
| 1997-07-21 | 166.34 |
| 1997-07-18 | 163.48 |
| 1997-07-17 | 163.48 |
| 1997-07-16 | 166.34 |
| 1997-07-15 | 166.34 |
| 1997-07-14 | 166.34 |
| 1997-07-11 | 169.21 |
| 1997-07-10 | 169.21 |
| 1997-07-09 | 169.21 |
| 1997-07-08 | 169.21 |
| 1997-07-07 | 169.21 |
| 1997-07-04 | 172.07 |
| 1997-07-03 | 169.21 |
| 1997-06-27 | 169.21 |
| 1997-06-26 | 166.34 |
| 1997-06-25 | 166.34 |
| 1997-06-24 | 166.34 |
| 1997-06-23 | 166.34 |
| 1997-06-20 | 167.77 |
| 1997-06-19 | 166.34 |
| 1997-06-18 | 166.34 |
| 1997-06-17 | 169.21 |
| 1997-06-16 | 169.21 |
| 1997-06-13 | 163.48 |
| 1997-06-12 | 163.48 |
| 1997-06-11 | 149.16 |
| 1997-06-10 | 143.43 |
| 1997-06-06 | 143.43 |
| 1997-06-05 | 131.98 |
| 1997-06-04 | 131.98 |
| 1997-06-03 | 129.11 |
| 1997-06-02 | 130.54 |
| 1997-05-30 | 130.54 |
| 1997-05-29 | 129.11 |
| 1997-05-28 | 137.70 |
| 1997-05-27 | 143.43 |
| 1997-05-26 | 143.43 |
| 1997-05-23 | 143.43 |
| 1997-05-22 | 143.43 |
| 1997-05-21 | 143.43 |
| 1997-05-20 | 143.43 |
| 1997-05-19 | 143.43 |
| 1997-05-16 | 143.43 |
| 1997-05-15 | 143.43 |
| 1997-05-14 | 143.43 |
| 1997-05-13 | 152.02 |
| 1997-05-12 | 157.75 |
| 1997-05-09 | 157.75 |
| 1997-05-08 | 157.75 |
| 1997-05-07 | 146.30 |
| 1997-05-06 | 137.70 |
| 1997-05-05 | 137.70 |
| 1997-05-02 | 129.11 |
| 1997-05-01 | 129.11 |
| 1997-04-30 | 129.11 |
| 1997-04-29 | 126.25 |
| 1997-04-28 | 129.11 |
| 1997-04-25 | 129.11 |
| 1997-04-24 | 131.98 |
| 1997-04-23 | 130.54 |
| 1997-04-22 | 137.70 |
| 1997-04-21 | 137.70 |
| 1997-04-18 | 137.70 |
| 1997-04-17 | 137.70 |
| 1997-04-16 | 137.70 |
| 1997-04-15 | 140.57 |
| 1997-04-14 | 140.57 |
| 1997-04-11 | 140.57 |
| 1997-04-10 | 140.57 |
| 1997-04-09 | 140.57 |
| 1997-04-08 | 143.43 |
| 1997-04-07 | 150.59 |
| 1997-04-04 | 150.59 |
| 1997-04-03 | 147.73 |
| 1997-04-02 | 147.73 |
| 1997-04-01 | 150.59 |
| 1997-03-27 | 150.59 |
| 1997-03-26 | 150.59 |
| 1997-03-25 | 150.59 |
| 1997-03-24 | 150.59 |
| 1997-03-21 | 150.59 |
| 1997-03-20 | 154.89 |
| 1997-03-19 | 154.89 |
| 1997-03-18 | 150.59 |
| 1997-03-17 | 150.59 |
| 1997-03-14 | 150.59 |
| 1997-03-13 | 150.59 |
| 1997-03-12 | 150.59 |
| 1997-03-11 | 150.59 |
| 1997-03-10 | 150.59 |
| 1997-03-07 | 152.02 |
| 1997-03-06 | 157.75 |
| 1997-03-05 | 157.75 |
| 1997-03-04 | 157.75 |
| 1997-03-03 | 157.75 |
| 1997-02-28 | 157.75 |
| 1997-02-27 | 157.75 |
| 1997-02-26 | 157.75 |
| 1997-02-25 | 157.75 |
| 1997-02-24 | 157.75 |
| 1997-02-21 | 152.02 |
| 1997-02-20 | 152.02 |
| 1997-02-19 | 152.02 |
| 1997-02-18 | 152.02 |
| 1997-02-17 | 156.32 |
| 1997-02-14 | 157.75 |
| 1997-02-13 | 157.75 |
| 1997-02-12 | 163.48 |
| 1997-02-11 | 169.21 |
| 1997-02-10 | 169.21 |
| 1997-02-05 | 166.34 |
| 1997-02-04 | 166.34 |
| 1997-02-03 | 166.34 |
| 1997-01-31 | 166.34 |
| 1997-01-30 | 169.21 |
| 1997-01-29 | 174.93 |
| 1997-01-28 | 174.93 |
| 1997-01-27 | 176.37 |
| 1997-01-24 | 177.80 |
| 1997-01-23 | 180.66 |
| 1997-01-22 | 184.96 |
| 1997-01-21 | 184.96 |
| 1997-01-20 | 186.39 |
| 1997-01-17 | 184.96 |
| 1997-01-16 | 180.66 |
| 1997-01-15 | 174.65 |
| 1997-01-14 | 170.40 |
| 1997-01-13 | 164.74 |
| 1997-01-10 | 159.07 |
| 1997-01-09 | 154.83 |
| 1997-01-08 | 159.07 |
| 1997-01-07 | 157.66 |
| 1997-01-06 | 157.66 |
| 1997-01-03 | 157.66 |
| 1997-01-02 | 140.67 |
| 1996-12-31 | 123.68 |
| 1996-12-30 | 126.51 |
| 1996-12-27 | 136.42 |
| 1996-12-24 | 154.83 |
| 1996-12-23 | 154.83 |
| 1996-12-20 | 163.32 |
| 1996-12-19 | 166.15 |
| 1996-12-18 | 180.31 |
| 1996-12-17 | 183.14 |
| 1996-12-16 | 183.14 |
| 1996-12-13 | 177.48 |
| 1996-12-12 | 183.14 |
| 1996-12-11 | 177.48 |
| 1996-12-10 | 188.80 |
| 1996-12-09 | 191.64 |
| 1996-12-06 | 191.64 |
| 1996-12-05 | 197.30 |
| 1996-12-04 | 200.13 |
| 1996-12-03 | 197.30 |
| 1996-12-02 | 197.30 |
| 1996-11-29 | 185.97 |
| 1996-11-28 | 183.14 |
| 1996-11-27 | 177.48 |
| 1996-11-26 | 177.48 |
| 1996-11-25 | 174.65 |
| 1996-11-22 | 174.65 |
| 1996-11-21 | 177.48 |
| 1996-11-20 | 176.06 |
| 1996-11-19 | 177.48 |
| 1996-11-18 | 174.65 |
| 1996-11-15 | 178.89 |
| 1996-11-14 | 174.65 |
| 1996-11-13 | 174.65 |
| 1996-11-12 | 180.31 |
| 1996-11-11 | 180.31 |
| 1996-11-08 | 178.89 |
| 1996-11-07 | 183.14 |
| 1996-11-06 | 183.14 |
| 1996-11-05 | 178.89 |
| 1996-11-04 | 166.15 |
| 1996-11-01 | 174.65 |
| 1996-10-31 | 181.73 |
| 1996-10-30 | 183.14 |
| 1996-10-29 | 183.14 |
| 1996-10-28 | 194.47 |
| 1996-10-25 | 173.23 |
| 1996-10-24 | 168.98 |
| 1996-10-23 | 152.00 |
| 1996-10-22 | 146.33 |
| 1996-10-18 | 149.17 |
| 1996-10-17 | 147.75 |
| 1996-10-16 | 153.41 |
| 1996-10-15 | 153.41 |
| 1996-10-14 | 153.41 |
| 1996-10-11 | 154.83 |
| 1996-10-10 | 150.58 |
| 1996-10-09 | 153.41 |
| 1996-10-08 | 150.58 |
| 1996-10-07 | 150.58 |
| 1996-10-04 | 143.50 |
| 1996-10-03 | 146.33 |
| 1996-10-02 | 144.92 |
| 1996-10-01 | 146.33 |
| 1996-09-30 | 149.17 |
| 1996-09-27 | 146.33 |
| 1996-09-26 | 147.75 |
| 1996-09-25 | 150.58 |
| 1996-09-24 | 146.33 |
| 1996-09-23 | 153.41 |
| 1996-09-20 | 153.41 |
| 1996-09-19 | 152.00 |
| 1996-09-18 | 146.33 |
| 1996-09-17 | 144.92 |
| 1996-09-16 | 149.17 |
| 1996-09-13 | 149.17 |
| 1996-09-12 | 149.17 |
| 1996-09-11 | 146.43 |
| 1996-09-10 | 149.17 |
| 1996-09-09 | 151.90 |
| 1996-09-06 | 151.90 |
| 1996-09-05 | 149.17 |
| 1996-09-04 | 140.95 |
| 1996-09-03 | 145.06 |
| 1996-09-02 | 145.06 |
| 1996-08-30 | 145.06 |
| 1996-08-29 | 145.06 |
| 1996-08-28 | 145.06 |
| 1996-08-27 | 145.06 |
| 1996-08-23 | 143.69 |
| 1996-08-22 | 139.58 |
| 1996-08-21 | 151.90 |
| 1996-08-20 | 143.69 |
| 1996-08-19 | 143.69 |
| 1996-08-16 | 143.69 |
| 1996-08-15 | 145.06 |
| 1996-08-14 | 160.12 |
| 1996-08-13 | 160.12 |
| 1996-08-12 | 160.12 |
| 1996-08-09 | 161.49 |
| 1996-08-08 | 154.64 |
| 1996-08-07 | 151.90 |
| 1996-08-06 | 151.90 |
| 1996-08-05 | 146.43 |
| 1996-08-02 | 146.43 |
| 1996-08-01 | 142.32 |
| 1996-07-31 | 131.37 |
| 1996-07-30 | 130.00 |
| 1996-07-29 | 134.11 |
| 1996-07-26 | 147.80 |
| 1996-07-25 | 151.90 |
| 1996-07-24 | 165.59 |
| 1996-07-23 | 184.76 |
| 1996-07-22 | 187.50 |
| 1996-07-19 | 180.65 |
| 1996-07-18 | 187.50 |
| 1996-07-17 | 187.50 |
| 1996-07-16 | 180.65 |
| 1996-07-15 | 180.65 |
| 1996-07-12 | 190.24 |
| 1996-07-11 | 188.87 |
| 1996-07-10 | 179.28 |
| 1996-07-09 | 166.96 |
| 1996-07-08 | 166.96 |
| 1996-07-05 | 165.59 |
| 1996-07-04 | 149.17 |
| 1996-07-03 | 143.69 |
| 1996-07-02 | 143.69 |
| 1996-07-01 | 125.89 |
| 1996-06-28 | 125.89 |
| 1996-06-27 | 123.15 |
| 1996-06-26 | 119.05 |
| 1996-06-25 | 119.05 |
| 1996-06-24 | 123.15 |
| 1996-06-21 | 121.78 |
| 1996-06-19 | 121.78 |
| 1996-06-18 | 119.05 |
| 1996-06-14 | 119.05 |
| 1996-06-13 | 123.15 |
| 1996-06-12 | 124.52 |
| 1996-06-11 | 123.15 |
| 1996-06-10 | 127.26 |
| 1996-06-07 | 124.52 |
| 1996-06-06 | 127.26 |
| 1996-06-05 | 127.26 |
| 1996-06-04 | 121.78 |
| 1996-06-03 | 120.42 |
| 1996-05-31 | 120.42 |
| 1996-05-30 | 117.68 |
| 1996-05-29 | 119.05 |
| 1996-05-28 | 117.68 |
| 1996-05-27 | 119.05 |
| 1996-05-24 | 124.52 |
| 1996-05-23 | 106.72 |
| 1996-05-22 | 84.82 |
| 1996-05-21 | 82.08 |
| 1996-05-20 | 80.71 |
| 1996-05-17 | 79.34 |
| 1996-05-16 | 80.71 |
| 1996-05-15 | 86.19 |
| 1996-05-14 | 86.19 |
| 1996-05-13 | 93.03 |
| 1996-05-10 | 88.93 |
| 1996-05-09 | 88.93 |
| 1996-05-08 | 86.19 |
| 1996-05-07 | 90.30 |
| 1996-05-06 | 90.30 |
| 1996-05-03 | 86.19 |
| 1996-05-02 | 86.19 |
| 1996-05-01 | 84.82 |
| 1996-04-30 | 77.98 |
| 1996-04-29 | 77.98 |
| 1996-04-26 | 82.08 |
| 1996-04-25 | 83.45 |
| 1996-04-24 | 86.19 |
| 1996-04-23 | 86.19 |
| 1996-04-22 | 86.19 |
| 1996-04-19 | 86.19 |
| 1996-04-18 | 86.19 |
| 1996-04-17 | 84.82 |
| 1996-04-16 | 84.82 |
| 1996-04-15 | 80.71 |
| 1996-04-12 | 80.71 |
| 1996-04-11 | 80.71 |
| 1996-04-10 | 80.71 |
| 1996-04-09 | 75.24 |
| 1996-04-03 | 77.98 |
| 1996-04-02 | 77.98 |
| 1996-04-01 | 77.98 |
| 1996-03-29 | 83.45 |
| 1996-03-28 | 83.45 |
| 1996-03-27 | 83.45 |
| 1996-03-26 | 83.45 |
| 1996-03-25 | 83.45 |
| 1996-03-22 | 80.71 |
| 1996-03-21 | 80.71 |
| 1996-03-20 | 77.98 |
| 1996-03-19 | 77.98 |
| 1996-03-18 | 75.24 |
| 1996-03-15 | 75.24 |
| 1996-03-14 | 75.24 |
| 1996-03-13 | 80.71 |
| 1996-03-12 | 80.71 |
| 1996-03-11 | 80.71 |
| 1996-03-08 | 86.19 |
| 1996-03-07 | 88.93 |
| 1996-03-06 | 91.67 |
| 1996-03-05 | 77.98 |
| 1996-03-04 | 64.28 |
| 1996-03-01 | 69.76 |
| 1996-02-29 | 53.33 |
| 1996-02-28 | 53.33 |
| 1996-02-27 | 57.44 |
| 1996-02-26 | 58.81 |
| 1996-02-23 | 58.81 |
| 1996-02-22 | 58.81 |
| 1996-02-16 | 49.23 |
| 1996-02-15 | 45.12 |
| 1996-02-14 | 42.38 |
| 1996-02-13 | 42.38 |
| 1996-02-12 | 45.12 |
| 1996-02-09 | 43.75 |
| 1996-02-08 | 43.75 |
| 1996-02-07 | 43.75 |
| 1996-02-06 | 38.27 |
| 1996-02-05 | 36.22 |
| 1996-02-02 | 34.17 |
| 1996-02-01 | 34.17 |
| 1996-01-31 | 35.53 |
| 1996-01-30 | 35.53 |
| 1996-01-29 | 36.90 |
| 1996-01-26 | 36.90 |
| 1996-01-25 | 36.90 |
| 1996-01-24 | 38.27 |
| 1996-01-23 | 39.64 |
| 1996-01-22 | 39.64 |
| 1996-01-19 | 41.01 |
| 1996-01-18 | 39.64 |
| 1996-01-17 | 40.98 |
| 1996-01-16 | 39.64 |
| 1996-01-15 | 36.96 |
| 1996-01-12 | 36.96 |
| 1996-01-11 | 39.64 |
| 1996-01-10 | 39.64 |
| 1996-01-09 | 39.64 |
| 1996-01-08 | 39.64 |
| 1996-01-05 | 36.96 |
| 1996-01-04 | 31.59 |
| 1996-01-03 | 34.27 |
| 1996-01-02 | 33.60 |
| 1995-12-29 | 26.21 |
| 1995-12-28 | 28.90 |
| 1995-12-27 | 30.91 |
| 1995-12-22 | 33.60 |
| 1995-12-21 | 32.93 |
| 1995-12-20 | 32.93 |
| 1995-12-19 | 31.59 |
| 1995-12-18 | 34.27 |
| 1995-12-15 | 34.27 |
| 1995-12-14 | 12.79 |
| 1995-12-13 | 16.82 |
| 1995-12-12 | 14.13 |
| 1995-12-11 | 8.76 |
| 1995-12-08 | 8.76 |
| 1995-12-07 | 10.10 |
| 1995-12-06 | 8.76 |
| 1995-12-05 | 8.76 |
| 1995-12-04 | 8.76 |
| 1995-12-01 | 4.73 |
| 1995-11-30 | 4.73 |
| 1995-11-29 | 4.06 |
| 1995-11-28 | 4.06 |
| 1995-11-27 | 4.06 |
| 1995-11-24 | 2.72 |
| 1995-11-23 | 2.72 |
| 1995-11-22 | 2.05 |
| 1995-11-21 | 2.05 |
| 1995-11-20 | 3.39 |
| 1995-11-17 | 4.73 |
| 1995-11-16 | 4.73 |
| 1995-11-15 | 4.73 |
| 1995-11-14 | 6.75 |
| 1995-11-13 | 7.42 |
| 1995-11-10 | 7.42 |
| 1995-11-09 | 4.73 |
| 1995-11-08 | 4.73 |
| 1995-11-07 | 4.73 |
| 1995-11-06 | 4.73 |
| 1995-11-03 | 5.40 |
| 1995-11-02 | 5.40 |
| 1995-10-31 | 5.40 |
| 1995-10-30 | 5.40 |
| 1995-10-27 | 5.40 |
| 1995-10-26 | 5.40 |
| 1995-10-25 | 5.40 |
| 1995-10-24 | 7.42 |
| 1995-10-23 | 6.07 |
| 1995-10-20 | 6.07 |
| 1995-10-19 | 6.07 |
| 1995-10-18 | 6.07 |
| 1995-10-17 | 7.42 |
| 1995-10-16 | 4.73 |
| 1995-10-13 | 4.73 |
| 1995-10-12 | 4.73 |
| 1995-10-11 | 4.73 |
| 1995-10-10 | 4.73 |
| 1995-10-09 | 4.73 |
| 1995-10-06 | 4.73 |
| 1995-10-05 | 4.73 |
| 1995-10-04 | 2.05 |
| 1995-10-03 | 2.05 |
| 1995-10-02 | 2.05 |
| 1995-09-29 | 2.05 |
| 1995-09-28 | 2.05 |
| 1995-09-27 | 2.05 |
| 1995-09-26 | 2.05 |
| 1995-09-25 | 4.73 |
| 1995-09-22 | 4.73 |
| 1995-09-21 | 4.73 |
| 1995-09-20 | 5.00 |
| 1995-09-19 | 5.00 |
| 1995-09-18 | 5.62 |
| 1995-09-15 | 5.62 |
| 1995-09-14 | 3.75 |
| 1995-09-13 | 0.63 |
| 1995-09-12 | 0.00 |
| 1995-09-11 | -1.25 |
| 1995-09-08 | -1.25 |
| 1995-09-07 | -1.25 |
| 1995-09-06 | -1.25 |
| 1995-09-05 | -1.25 |
| 1995-09-04 | -1.25 |
| 1995-09-01 | 1.25 |
| 1995-08-31 | 1.25 |
| 1995-08-30 | 1.25 |
| 1995-08-29 | 1.25 |
| 1995-08-25 | 1.25 |
| 1995-08-24 | 1.25 |
| 1995-08-23 | 1.25 |
| 1995-08-22 | 1.25 |
| 1995-08-21 | 1.25 |
| 1995-08-18 | -0.63 |
| 1995-08-17 | -1.25 |
| 1995-08-16 | -1.25 |
| 1995-08-15 | 0.00 |
| 1995-08-14 | 0.00 |
| 1995-08-11 | 2.50 |
| 1995-08-10 | 2.50 |
| 1995-08-09 | 2.50 |
| 1995-08-08 | 5.00 |
| 1995-08-07 | 5.00 |
| 1995-08-04 | 8.12 |
| 1995-08-03 | 8.75 |
| 1995-08-02 | 6.88 |
| 1995-08-01 | 6.25 |
| 1995-07-31 | 2.50 |
| 1995-07-28 | 2.50 |
| 1995-07-27 | 1.25 |
| 1995-07-26 | 0.00 |
| 1995-07-25 | 0.00 |
| 1995-07-24 | 0.00 |
| 1995-07-21 | 0.00 |
| 1995-07-20 | 0.00 |
| 1995-07-19 | 0.00 |
Copyright & disclaimer, Privacy policy