Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1191 % |
|---|---|
| 2023-05-04 | -87.60 |
| 2023-05-03 | -87.60 |
| 2023-05-02 | -87.60 |
| 2023-04-28 | -87.60 |
| 2023-04-27 | -87.60 |
| 2023-04-26 | -87.60 |
| 2023-04-25 | -87.60 |
| 2023-04-24 | -87.60 |
| 2023-04-21 | -87.60 |
| 2023-04-20 | -87.60 |
| 2023-04-19 | -87.60 |
| 2023-04-18 | -87.60 |
| 2023-04-17 | -87.60 |
| 2023-04-14 | -87.60 |
| 2023-04-13 | -87.60 |
| 2023-04-12 | -87.60 |
| 2023-04-11 | -87.60 |
| 2023-04-06 | -87.60 |
| 2023-04-04 | -87.60 |
| 2023-04-03 | -87.60 |
| 2023-03-31 | -87.60 |
| 2023-03-30 | -87.60 |
| 2023-03-29 | -87.60 |
| 2023-03-28 | -87.60 |
| 2023-03-27 | -87.60 |
| 2023-03-24 | -87.60 |
| 2023-03-23 | -87.60 |
| 2023-03-22 | -87.60 |
| 2023-03-21 | -87.60 |
| 2023-03-20 | -87.60 |
| 2023-03-17 | -87.60 |
| 2023-03-16 | -87.60 |
| 2023-03-15 | -87.60 |
| 2023-03-14 | -87.60 |
| 2023-03-13 | -87.60 |
| 2023-03-10 | -87.60 |
| 2023-03-09 | -87.60 |
| 2023-03-08 | -87.60 |
| 2023-03-07 | -87.60 |
| 2023-03-06 | -87.60 |
| 2023-03-03 | -87.60 |
| 2023-03-02 | -87.60 |
| 2023-03-01 | -87.60 |
| 2023-02-28 | -87.60 |
| 2023-02-27 | -87.60 |
| 2023-02-24 | -87.60 |
| 2023-02-23 | -87.60 |
| 2023-02-22 | -87.60 |
| 2023-02-21 | -87.60 |
| 2023-02-20 | -87.60 |
| 2023-02-17 | -87.60 |
| 2023-02-16 | -87.60 |
| 2023-02-15 | -87.60 |
| 2023-02-14 | -87.60 |
| 2023-02-13 | -87.60 |
| 2023-02-10 | -87.60 |
| 2023-02-09 | -87.60 |
| 2023-02-08 | -87.60 |
| 2023-02-07 | -87.60 |
| 2023-02-06 | -87.60 |
| 2023-02-03 | -87.60 |
| 2023-02-02 | -87.60 |
| 2023-02-01 | -87.60 |
| 2023-01-31 | -87.60 |
| 2023-01-30 | -87.60 |
| 2023-01-27 | -87.60 |
| 2023-01-26 | -87.60 |
| 2023-01-20 | -87.60 |
| 2023-01-19 | -87.60 |
| 2023-01-18 | -87.60 |
| 2023-01-17 | -87.60 |
| 2023-01-16 | -87.60 |
| 2023-01-13 | -87.60 |
| 2023-01-12 | -87.60 |
| 2023-01-11 | -87.60 |
| 2023-01-10 | -87.60 |
| 2023-01-09 | -87.60 |
| 2023-01-06 | -87.60 |
| 2023-01-05 | -87.60 |
| 2023-01-04 | -87.60 |
| 2023-01-03 | -87.60 |
| 2022-12-30 | -87.60 |
| 2022-12-29 | -87.60 |
| 2022-12-28 | -87.60 |
| 2022-12-23 | -87.60 |
| 2022-12-22 | -87.60 |
| 2022-12-21 | -87.60 |
| 2022-12-20 | -87.60 |
| 2022-12-19 | -87.60 |
| 2022-12-16 | -87.60 |
| 2022-12-15 | -87.60 |
| 2022-12-14 | -87.60 |
| 2022-12-13 | -87.60 |
| 2022-12-12 | -87.60 |
| 2022-12-09 | -87.60 |
| 2022-12-08 | -87.60 |
| 2022-12-07 | -87.60 |
| 2022-12-06 | -87.60 |
| 2022-12-05 | -87.60 |
| 2022-12-02 | -87.60 |
| 2022-12-01 | -87.60 |
| 2022-11-30 | -87.60 |
| 2022-11-29 | -87.60 |
| 2022-11-28 | -87.60 |
| 2022-11-25 | -87.60 |
| 2022-11-24 | -87.60 |
| 2022-11-23 | -87.60 |
| 2022-11-22 | -87.60 |
| 2022-11-21 | -87.60 |
| 2022-11-18 | -87.60 |
| 2022-11-17 | -87.60 |
| 2022-11-16 | -87.60 |
| 2022-11-15 | -87.60 |
| 2022-11-14 | -87.60 |
| 2022-11-11 | -87.60 |
| 2022-11-10 | -87.60 |
| 2022-11-09 | -87.60 |
| 2022-11-08 | -87.60 |
| 2022-11-07 | -87.60 |
| 2022-11-04 | -87.60 |
| 2022-11-03 | -87.60 |
| 2022-11-02 | -87.60 |
| 2022-11-01 | -87.60 |
| 2022-10-31 | -87.60 |
| 2022-10-28 | -87.60 |
| 2022-10-27 | -87.60 |
| 2022-10-26 | -87.60 |
| 2022-10-25 | -87.60 |
| 2022-10-24 | -87.60 |
| 2022-10-21 | -87.60 |
| 2022-10-20 | -87.60 |
| 2022-10-19 | -87.60 |
| 2022-10-18 | -87.60 |
| 2022-10-17 | -87.60 |
| 2022-10-14 | -87.60 |
| 2022-10-13 | -87.60 |
| 2022-10-12 | -87.60 |
| 2022-10-11 | -87.60 |
| 2022-10-10 | -87.60 |
| 2022-10-07 | -87.60 |
| 2022-10-06 | -87.60 |
| 2022-10-05 | -87.60 |
| 2022-10-03 | -87.60 |
| 2022-09-30 | -87.60 |
| 2022-09-29 | -87.60 |
| 2022-09-28 | -87.60 |
| 2022-09-27 | -87.60 |
| 2022-09-26 | -87.60 |
| 2022-09-23 | -87.60 |
| 2022-09-22 | -87.60 |
| 2022-09-21 | -87.60 |
| 2022-09-20 | -87.60 |
| 2022-09-19 | -87.60 |
| 2022-09-16 | -87.60 |
| 2022-09-15 | -87.60 |
| 2022-09-14 | -87.60 |
| 2022-09-13 | -87.60 |
| 2022-09-09 | -87.60 |
| 2022-09-08 | -87.60 |
| 2022-09-07 | -87.60 |
| 2022-09-06 | -87.60 |
| 2022-09-05 | -87.60 |
| 2022-09-02 | -87.60 |
| 2022-09-01 | -87.60 |
| 2022-08-31 | -87.60 |
| 2022-08-30 | -87.60 |
| 2022-08-29 | -87.60 |
| 2022-08-26 | -87.60 |
| 2022-08-25 | -87.60 |
| 2022-08-24 | -87.60 |
| 2022-08-23 | -87.60 |
| 2022-08-22 | -87.60 |
| 2022-08-19 | -87.60 |
| 2022-08-18 | -87.60 |
| 2022-08-17 | -87.60 |
| 2022-08-16 | -87.60 |
| 2022-08-15 | -87.60 |
| 2022-08-12 | -87.60 |
| 2022-08-11 | -87.60 |
| 2022-08-10 | -87.60 |
| 2022-08-09 | -87.60 |
| 2022-08-08 | -87.60 |
| 2022-08-05 | -87.60 |
| 2022-08-04 | -87.60 |
| 2022-08-03 | -87.60 |
| 2022-08-02 | -87.60 |
| 2022-08-01 | -87.60 |
| 2022-07-29 | -87.60 |
| 2022-07-28 | -87.60 |
| 2022-07-27 | -87.60 |
| 2022-07-26 | -87.60 |
| 2022-07-25 | -87.60 |
| 2022-07-22 | -87.60 |
| 2022-07-21 | -87.60 |
| 2022-07-20 | -87.60 |
| 2022-07-19 | -87.60 |
| 2022-07-18 | -87.60 |
| 2022-07-15 | -87.60 |
| 2022-07-14 | -87.60 |
| 2022-07-13 | -87.60 |
| 2022-07-12 | -87.60 |
| 2022-07-11 | -87.60 |
| 2022-07-08 | -87.60 |
| 2022-07-07 | -87.60 |
| 2022-07-06 | -87.60 |
| 2022-07-05 | -87.60 |
| 2022-07-04 | -87.60 |
| 2022-06-30 | -87.60 |
| 2022-06-29 | -87.60 |
| 2022-06-28 | -87.60 |
| 2022-06-27 | -87.60 |
| 2022-06-24 | -87.60 |
| 2022-06-23 | -87.60 |
| 2022-06-22 | -87.60 |
| 2022-06-21 | -87.60 |
| 2022-06-20 | -87.60 |
| 2022-06-17 | -87.60 |
| 2022-06-16 | -87.60 |
| 2022-06-15 | -87.60 |
| 2022-06-14 | -87.60 |
| 2022-06-13 | -87.60 |
| 2022-06-10 | -87.60 |
| 2022-06-09 | -87.60 |
| 2022-06-08 | -87.60 |
| 2022-06-07 | -87.60 |
| 2022-06-06 | -87.60 |
| 2022-06-02 | -87.60 |
| 2022-06-01 | -87.60 |
| 2022-05-31 | -87.60 |
| 2022-05-30 | -87.60 |
| 2022-05-27 | -87.60 |
| 2022-05-26 | -87.60 |
| 2022-05-25 | -87.60 |
| 2022-05-24 | -87.60 |
| 2022-05-23 | -87.60 |
| 2022-05-20 | -87.60 |
| 2022-05-19 | -87.60 |
| 2022-05-18 | -87.60 |
| 2022-05-17 | -87.60 |
| 2022-05-16 | -87.60 |
| 2022-05-13 | -87.60 |
| 2022-05-12 | -87.60 |
| 2022-05-11 | -87.60 |
| 2022-05-10 | -87.60 |
| 2022-05-06 | -87.60 |
| 2022-05-05 | -87.60 |
| 2022-05-04 | -87.60 |
| 2022-05-03 | -87.60 |
| 2022-04-29 | -87.60 |
| 2022-04-28 | -87.60 |
| 2022-04-27 | -87.60 |
| 2022-04-26 | -87.60 |
| 2022-04-25 | -87.60 |
| 2022-04-22 | -87.60 |
| 2022-04-21 | -87.60 |
| 2022-04-20 | -87.60 |
| 2022-04-19 | -87.60 |
| 2022-04-14 | -87.60 |
| 2022-04-13 | -87.60 |
| 2022-04-12 | -87.60 |
| 2022-04-11 | -87.60 |
| 2022-04-08 | -87.60 |
| 2022-04-07 | -87.60 |
| 2022-04-06 | -87.60 |
| 2022-04-04 | -87.60 |
| 2022-04-01 | -87.60 |
| 2022-03-31 | -87.60 |
| 2022-03-30 | -87.60 |
| 2022-03-29 | -87.60 |
| 2022-03-28 | -87.60 |
| 2022-03-25 | -87.60 |
| 2022-03-24 | -87.60 |
| 2022-03-23 | -87.60 |
| 2022-03-22 | -87.60 |
| 2022-03-21 | -87.60 |
| 2022-03-18 | -87.60 |
| 2022-03-17 | -87.60 |
| 2022-03-16 | -87.60 |
| 2022-03-15 | -87.60 |
| 2022-03-14 | -87.60 |
| 2022-03-11 | -87.60 |
| 2022-03-10 | -87.60 |
| 2022-03-09 | -87.60 |
| 2022-03-08 | -87.60 |
| 2022-03-07 | -87.60 |
| 2022-03-04 | -87.60 |
| 2022-03-03 | -87.60 |
| 2022-03-02 | -87.60 |
| 2022-03-01 | -87.60 |
| 2022-02-28 | -87.60 |
| 2022-02-25 | -87.60 |
| 2022-02-24 | -87.60 |
| 2022-02-23 | -87.60 |
| 2022-02-22 | -87.60 |
| 2022-02-21 | -87.60 |
| 2022-02-18 | -87.60 |
| 2022-02-17 | -87.60 |
| 2022-02-16 | -87.60 |
| 2022-02-15 | -87.60 |
| 2022-02-14 | -87.60 |
| 2022-02-11 | -87.60 |
| 2022-02-10 | -87.60 |
| 2022-02-09 | -87.60 |
| 2022-02-08 | -87.60 |
| 2022-02-07 | -87.60 |
| 2022-02-04 | -87.60 |
| 2022-01-31 | -87.60 |
| 2022-01-28 | -87.60 |
| 2022-01-27 | -87.60 |
| 2022-01-26 | -87.60 |
| 2022-01-25 | -87.60 |
| 2022-01-24 | -87.60 |
| 2022-01-21 | -87.60 |
| 2022-01-20 | -87.60 |
| 2022-01-19 | -87.60 |
| 2022-01-18 | -87.60 |
| 2022-01-17 | -87.60 |
| 2022-01-14 | -87.60 |
| 2022-01-13 | -87.60 |
| 2022-01-12 | -87.60 |
| 2022-01-11 | -87.60 |
| 2022-01-10 | -87.60 |
| 2022-01-07 | -87.60 |
| 2022-01-06 | -87.60 |
| 2022-01-05 | -87.60 |
| 2022-01-04 | -87.60 |
| 2022-01-03 | -87.60 |
| 2021-12-31 | -87.60 |
| 2021-12-30 | -87.60 |
| 2021-12-29 | -87.60 |
| 2021-12-28 | -87.60 |
| 2021-12-24 | -87.60 |
| 2021-12-23 | -87.60 |
| 2021-12-22 | -87.60 |
| 2021-12-21 | -87.60 |
| 2021-12-20 | -87.60 |
| 2021-12-17 | -87.60 |
| 2021-12-16 | -87.60 |
| 2021-12-15 | -87.60 |
| 2021-12-14 | -87.60 |
| 2021-12-13 | -87.60 |
| 2021-12-10 | -87.60 |
| 2021-12-09 | -87.60 |
| 2021-12-08 | -87.60 |
| 2021-12-07 | -87.60 |
| 2021-12-06 | -87.60 |
| 2021-12-03 | -87.60 |
| 2021-12-02 | -87.60 |
| 2021-12-01 | -87.60 |
| 2021-11-30 | -87.60 |
| 2021-11-29 | -87.60 |
| 2021-11-26 | -87.60 |
| 2021-11-25 | -87.60 |
| 2021-11-24 | -87.60 |
| 2021-11-23 | -87.60 |
| 2021-11-22 | -87.60 |
| 2021-11-19 | -87.60 |
| 2021-11-18 | -87.60 |
| 2021-11-17 | -87.60 |
| 2021-11-16 | -87.60 |
| 2021-11-15 | -87.60 |
| 2021-11-12 | -87.60 |
| 2021-11-11 | -87.60 |
| 2021-11-10 | -87.60 |
| 2021-11-09 | -87.60 |
| 2021-11-08 | -87.60 |
| 2021-11-05 | -87.60 |
| 2021-11-04 | -87.60 |
| 2021-11-03 | -87.60 |
| 2021-11-02 | -87.60 |
| 2021-11-01 | -87.60 |
| 2021-10-29 | -87.60 |
| 2021-10-28 | -87.60 |
| 2021-10-27 | -87.60 |
| 2021-10-26 | -87.60 |
| 2021-10-25 | -87.60 |
| 2021-10-22 | -87.60 |
| 2021-10-21 | -87.60 |
| 2021-10-20 | -87.60 |
| 2021-10-19 | -87.60 |
| 2021-10-18 | -87.60 |
| 2021-10-15 | -87.60 |
| 2021-10-12 | -87.60 |
| 2021-10-11 | -87.60 |
| 2021-10-08 | -87.60 |
| 2021-10-07 | -87.60 |
| 2021-10-06 | -87.60 |
| 2021-10-05 | -87.60 |
| 2021-10-04 | -87.60 |
| 2021-09-30 | -87.60 |
| 2021-09-29 | -87.60 |
| 2021-09-28 | -87.60 |
| 2021-09-27 | -87.60 |
| 2021-09-24 | -87.60 |
| 2021-09-23 | -87.60 |
| 2021-09-21 | -87.60 |
| 2021-09-20 | -87.60 |
| 2021-09-17 | -87.60 |
| 2021-09-16 | -87.60 |
| 2021-09-15 | -87.60 |
| 2021-09-14 | -87.60 |
| 2021-09-13 | -87.60 |
| 2021-09-10 | -87.60 |
| 2021-09-09 | -87.60 |
| 2021-09-08 | -87.60 |
| 2021-09-07 | -87.60 |
| 2021-09-06 | -87.60 |
| 2021-09-03 | -87.60 |
| 2021-09-02 | -87.60 |
| 2021-09-01 | -87.60 |
| 2021-08-31 | -87.60 |
| 2021-08-30 | -87.60 |
| 2021-08-27 | -87.60 |
| 2021-08-26 | -84.65 |
| 2021-08-25 | -83.47 |
| 2021-08-24 | -82.88 |
| 2021-08-23 | -82.88 |
| 2021-08-20 | -75.21 |
| 2021-08-19 | -73.43 |
| 2021-08-18 | -71.07 |
| 2021-08-17 | -69.30 |
| 2021-08-16 | -69.89 |
| 2021-08-13 | -72.25 |
| 2021-08-12 | -70.48 |
| 2021-08-11 | -68.71 |
| 2021-08-10 | -66.35 |
| 2021-08-09 | -65.76 |
| 2021-08-06 | -66.35 |
| 2021-08-05 | -68.12 |
| 2021-08-04 | -69.30 |
| 2021-08-03 | -67.53 |
| 2021-08-02 | -69.89 |
| 2021-07-30 | -69.30 |
| 2021-07-29 | -70.48 |
| 2021-07-28 | -70.48 |
| 2021-07-27 | -72.25 |
| 2021-07-26 | -72.25 |
| 2021-07-23 | -74.62 |
| 2021-07-22 | -71.07 |
| 2021-07-21 | -71.07 |
| 2021-07-20 | -71.66 |
| 2021-07-19 | -72.25 |
| 2021-07-16 | -72.84 |
| 2021-07-15 | -73.43 |
| 2021-07-14 | -76.39 |
| 2021-07-13 | -76.39 |
| 2021-07-12 | -76.39 |
| 2021-07-09 | -76.39 |
| 2021-07-08 | -76.98 |
| 2021-07-07 | -76.39 |
| 2021-07-06 | -75.80 |
| 2021-07-05 | -75.21 |
| 2021-07-02 | -74.62 |
| 2021-06-30 | -75.21 |
| 2021-06-29 | -75.21 |
| 2021-06-28 | -75.21 |
| 2021-06-25 | -77.57 |
| 2021-06-24 | -76.98 |
| 2021-06-23 | -76.98 |
| 2021-06-22 | -75.80 |
| 2021-06-21 | -75.21 |
| 2021-06-18 | -74.62 |
| 2021-06-17 | -74.03 |
| 2021-06-16 | -76.98 |
| 2021-06-15 | -73.43 |
| 2021-06-11 | -73.43 |
| 2021-06-10 | -73.43 |
| 2021-06-09 | -73.43 |
| 2021-06-08 | -72.84 |
| 2021-06-07 | -73.43 |
| 2021-06-04 | -72.84 |
| 2021-06-03 | -71.66 |
| 2021-06-02 | -72.84 |
| 2021-06-01 | -71.66 |
| 2021-05-31 | -73.43 |
| 2021-05-28 | -80.52 |
| 2021-05-27 | -79.93 |
| 2021-05-26 | -80.52 |
| 2021-05-25 | -85.24 |
| 2021-05-24 | -82.29 |
| 2021-05-21 | -81.11 |
| 2021-05-20 | -81.11 |
| 2021-05-18 | -82.29 |
| 2021-05-17 | -74.03 |
| 2021-05-14 | -63.99 |
| 2021-05-13 | -64.58 |
| 2021-05-12 | -65.76 |
| 2021-05-11 | -68.71 |
| 2021-05-10 | -69.30 |
| 2021-05-07 | -61.04 |
| 2021-05-06 | -61.04 |
| 2021-05-05 | -61.04 |
| 2021-05-04 | -61.04 |
| 2021-05-03 | -61.04 |
| 2021-04-30 | -61.04 |
| 2021-04-29 | -61.04 |
| 2021-04-28 | -61.04 |
| 2021-04-27 | -61.04 |
| 2021-04-26 | -61.04 |
| 2021-04-23 | -61.04 |
| 2021-04-22 | -61.04 |
| 2021-04-21 | -61.04 |
| 2021-04-20 | -61.04 |
| 2021-04-19 | -61.04 |
| 2021-04-16 | -61.04 |
| 2021-04-15 | -61.04 |
| 2021-04-14 | -61.04 |
| 2021-04-13 | -61.04 |
| 2021-04-12 | -61.04 |
| 2021-04-09 | -61.04 |
| 2021-04-08 | -61.04 |
| 2021-04-07 | -61.04 |
| 2021-04-01 | -61.04 |
| 2021-03-31 | -61.04 |
| 2021-03-30 | -59.86 |
| 2021-03-29 | -58.68 |
| 2021-03-26 | -58.68 |
| 2021-03-25 | -58.09 |
| 2021-03-24 | -56.31 |
| 2021-03-23 | -56.31 |
| 2021-03-22 | -58.68 |
| 2021-03-19 | -59.86 |
| 2021-03-18 | -59.86 |
| 2021-03-17 | -61.63 |
| 2021-03-16 | -66.35 |
| 2021-03-15 | -64.58 |
| 2021-03-12 | -66.35 |
| 2021-03-11 | -66.35 |
| 2021-03-10 | -68.12 |
| 2021-03-09 | -68.12 |
| 2021-03-08 | -71.07 |
| 2021-03-05 | -70.48 |
| 2021-03-04 | -74.03 |
| 2021-03-03 | -71.07 |
| 2021-03-02 | -70.48 |
| 2021-03-01 | -69.89 |
| 2021-02-26 | -71.66 |
| 2021-02-25 | -74.03 |
| 2021-02-24 | -76.39 |
| 2021-02-23 | -76.98 |
| 2021-02-22 | -76.98 |
| 2021-02-19 | -79.93 |
| 2021-02-18 | -83.47 |
| 2021-02-17 | -86.42 |
| 2021-02-16 | -89.96 |
| 2021-02-11 | -88.78 |
| 2021-02-10 | -88.19 |
| 2021-02-09 | -88.19 |
| 2021-02-08 | -88.78 |
| 2021-02-05 | -87.60 |
| 2021-02-04 | -86.42 |
| 2021-02-03 | -82.29 |
| 2021-02-02 | -86.42 |
| 2021-02-01 | -87.01 |
| 2021-01-29 | -91.14 |
| 2021-01-28 | -91.74 |
| 2021-01-27 | -91.74 |
| 2021-01-26 | -93.51 |
| 2021-01-25 | -93.51 |
| 2021-01-22 | -94.10 |
| 2021-01-21 | -94.10 |
| 2021-01-20 | -93.51 |
| 2021-01-19 | -93.51 |
| 2021-01-18 | -93.51 |
| 2021-01-15 | -94.10 |
| 2021-01-14 | -94.10 |
| 2021-01-13 | -93.51 |
| 2021-01-12 | -93.51 |
| 2021-01-11 | -93.51 |
| 2021-01-08 | -94.10 |
| 2021-01-07 | -93.51 |
| 2021-01-06 | -93.51 |
| 2021-01-05 | -92.92 |
| 2021-01-04 | -92.92 |
| 2020-12-31 | -92.92 |
| 2020-12-30 | -92.92 |
| 2020-12-29 | -92.33 |
| 2020-12-28 | -92.33 |
| 2020-12-24 | -91.74 |
| 2020-12-23 | -91.74 |
| 2020-12-22 | -91.74 |
| 2020-12-21 | -92.92 |
| 2020-12-18 | -92.33 |
| 2020-12-17 | -92.33 |
| 2020-12-16 | -91.74 |
| 2020-12-15 | -91.74 |
| 2020-12-14 | -91.74 |
| 2020-12-11 | -91.74 |
| 2020-12-10 | -91.74 |
| 2020-12-09 | -91.74 |
| 2020-12-08 | -91.74 |
| 2020-12-07 | -91.14 |
| 2020-12-04 | -91.14 |
| 2020-12-03 | -91.14 |
| 2020-12-02 | -91.14 |
| 2020-12-01 | -91.14 |
| 2020-11-30 | -91.74 |
| 2020-11-27 | -91.14 |
| 2020-11-26 | -91.14 |
| 2020-11-25 | -91.74 |
| 2020-11-24 | -91.74 |
| 2020-11-23 | -91.14 |
| 2020-11-20 | -91.14 |
| 2020-11-19 | -90.55 |
| 2020-11-18 | -89.96 |
| 2020-11-17 | -89.96 |
| 2020-11-16 | -89.96 |
| 2020-11-13 | -89.37 |
| 2020-11-12 | -89.37 |
| 2020-11-11 | -89.37 |
| 2020-11-10 | -88.78 |
| 2020-11-09 | -88.78 |
| 2020-11-06 | -88.78 |
| 2020-11-05 | -88.78 |
| 2020-11-04 | -88.78 |
| 2020-11-03 | -88.19 |
| 2020-11-02 | -88.78 |
| 2020-10-30 | -88.78 |
| 2020-10-29 | -88.19 |
| 2020-10-28 | -87.60 |
| 2020-10-27 | -88.19 |
| 2020-10-23 | -86.42 |
| 2020-10-22 | -86.42 |
| 2020-10-21 | -86.42 |
| 2020-10-20 | -86.42 |
| 2020-10-19 | -85.24 |
| 2020-10-16 | -84.65 |
| 2020-10-15 | -84.06 |
| 2020-10-14 | -85.83 |
| 2020-10-12 | -85.83 |
| 2020-10-09 | -83.47 |
| 2020-10-08 | -83.47 |
| 2020-10-07 | -82.88 |
| 2020-10-06 | -83.47 |
| 2020-10-05 | -83.47 |
| 2020-09-30 | -83.47 |
| 2020-09-29 | -83.47 |
| 2020-09-28 | -83.47 |
| 2020-09-25 | -83.47 |
| 2020-09-24 | -83.47 |
| 2020-09-23 | -82.29 |
| 2020-09-22 | -82.29 |
| 2020-09-21 | -82.29 |
| 2020-09-18 | -82.88 |
| 2020-09-17 | -82.29 |
| 2020-09-16 | -82.29 |
| 2020-09-15 | -82.29 |
| 2020-09-14 | -82.29 |
| 2020-09-11 | -82.88 |
| 2020-09-10 | -82.29 |
| 2020-09-09 | -82.29 |
| 2020-09-08 | -82.29 |
| 2020-09-07 | -82.29 |
| 2020-09-04 | -81.70 |
| 2020-09-03 | -82.29 |
| 2020-09-02 | -82.29 |
| 2020-09-01 | -82.88 |
| 2020-08-31 | -85.83 |
| 2020-08-28 | -84.65 |
| 2020-08-27 | -84.06 |
| 2020-08-26 | -84.65 |
| 2020-08-25 | -84.65 |
| 2020-08-24 | -84.65 |
| 2020-08-21 | -84.65 |
| 2020-08-20 | -84.65 |
| 2020-08-19 | -84.06 |
| 2020-08-18 | -83.47 |
| 2020-08-17 | -82.29 |
| 2020-08-14 | -83.47 |
| 2020-08-13 | -85.24 |
| 2020-08-12 | -85.83 |
| 2020-08-11 | -85.24 |
| 2020-08-10 | -84.06 |
| 2020-08-07 | -84.06 |
| 2020-08-06 | -82.29 |
| 2020-08-05 | -82.29 |
| 2020-08-04 | -81.11 |
| 2020-08-03 | -82.88 |
| 2020-07-31 | -71.66 |
| 2020-07-30 | -61.63 |
| 2020-07-29 | -61.63 |
| 2020-07-28 | -58.68 |
| 2020-07-27 | -57.50 |
| 2020-07-24 | -58.09 |
| 2020-07-23 | -59.86 |
| 2020-07-22 | -61.04 |
| 2020-07-21 | -60.45 |
| 2020-07-20 | -63.99 |
| 2020-07-17 | -65.17 |
| 2020-07-16 | -66.94 |
| 2020-07-15 | -65.17 |
| 2020-07-14 | -65.76 |
| 2020-07-13 | -65.76 |
| 2020-07-10 | -65.76 |
| 2020-07-09 | -66.35 |
| 2020-07-08 | -65.76 |
| 2020-07-07 | -66.35 |
| 2020-07-06 | -69.89 |
| 2020-07-03 | -70.48 |
| 2020-07-02 | -64.58 |
| 2020-06-30 | -65.76 |
| 2020-06-29 | -65.17 |
| 2020-06-26 | -64.58 |
| 2020-06-24 | -65.17 |
| 2020-06-23 | -64.58 |
| 2020-06-22 | -63.99 |
| 2020-06-19 | -63.40 |
| 2020-06-18 | -64.58 |
| 2020-06-17 | -66.94 |
| 2020-06-16 | -71.66 |
| 2020-06-15 | -71.66 |
| 2020-06-12 | -72.25 |
| 2020-06-11 | -74.03 |
| 2020-06-10 | -74.62 |
| 2020-06-09 | -74.62 |
| 2020-06-08 | -76.39 |
| 2020-06-05 | -77.57 |
| 2020-06-04 | -77.57 |
| 2020-06-03 | -77.57 |
| 2020-06-02 | -76.98 |
| 2020-06-01 | -77.57 |
| 2020-05-29 | -76.98 |
| 2020-05-28 | -76.98 |
| 2020-05-27 | -76.39 |
| 2020-05-26 | -76.39 |
| 2020-05-25 | -74.62 |
| 2020-05-22 | -74.03 |
| 2020-05-21 | -75.80 |
| 2020-05-20 | -73.43 |
| 2020-05-19 | -74.03 |
| 2020-05-18 | -74.62 |
| 2020-05-15 | -71.66 |
| 2020-05-14 | -70.48 |
| 2020-05-13 | -69.89 |
| 2020-05-12 | -70.48 |
| 2020-05-11 | -70.48 |
| 2020-05-08 | -70.48 |
| 2020-05-07 | -70.48 |
| 2020-05-06 | -69.89 |
| 2020-05-05 | -69.30 |
| 2020-05-04 | -68.12 |
| 2020-04-29 | -64.58 |
| 2020-04-28 | -64.58 |
| 2020-04-27 | -68.71 |
| 2020-04-24 | -69.89 |
| 2020-04-23 | -69.30 |
| 2020-04-22 | -69.30 |
| 2020-04-21 | -66.35 |
| 2020-04-20 | -65.76 |
| 2020-04-17 | -67.53 |
| 2020-04-16 | -63.40 |
| 2020-04-15 | -62.81 |
| 2020-04-14 | -62.81 |
| 2020-04-09 | -65.76 |
| 2020-04-08 | -66.94 |
| 2020-04-07 | -65.17 |
| 2020-04-06 | -64.58 |
| 2020-04-03 | -62.81 |
| 2020-04-02 | -64.58 |
| 2020-04-01 | -66.35 |
| 2020-03-31 | -64.58 |
| 2020-03-30 | -62.22 |
| 2020-03-27 | -62.81 |
| 2020-03-26 | -63.99 |
| 2020-03-25 | -63.99 |
| 2020-03-24 | -62.22 |
| 2020-03-23 | -64.58 |
| 2020-03-20 | -64.58 |
| 2020-03-19 | -64.58 |
| 2020-03-18 | -63.99 |
| 2020-03-17 | -63.40 |
| 2020-03-16 | -63.99 |
| 2020-03-13 | -59.86 |
| 2020-03-12 | -59.86 |
| 2020-03-11 | -59.86 |
| 2020-03-10 | -61.63 |
| 2020-03-09 | -59.27 |
| 2020-03-06 | -56.91 |
| 2020-03-05 | -58.68 |
| 2020-03-04 | -58.68 |
| 2020-03-03 | -58.09 |
| 2020-03-02 | -56.31 |
| 2020-02-28 | -56.31 |
| 2020-02-27 | -55.13 |
| 2020-02-26 | -55.72 |
| 2020-02-25 | -55.72 |
| 2020-02-24 | -56.91 |
| 2020-02-21 | -54.54 |
| 2020-02-20 | -55.72 |
| 2020-02-19 | -55.72 |
| 2020-02-18 | -55.72 |
| 2020-02-17 | -54.54 |
| 2020-02-14 | -55.72 |
| 2020-02-13 | -56.31 |
| 2020-02-12 | -57.50 |
| 2020-02-11 | -57.50 |
| 2020-02-10 | -59.86 |
| 2020-02-07 | -62.22 |
| 2020-02-06 | -63.40 |
| 2020-02-05 | -62.81 |
| 2020-02-04 | -63.40 |
| 2020-02-03 | -63.99 |
| 2020-01-31 | -63.40 |
| 2020-01-30 | -65.76 |
| 2020-01-29 | -69.30 |
| 2020-01-24 | -71.66 |
| 2020-01-23 | -70.48 |
| 2020-01-22 | -68.12 |
| 2020-01-21 | -69.89 |
| 2020-01-20 | -69.30 |
| 2020-01-17 | -66.94 |
| 2020-01-16 | -68.12 |
| 2020-01-15 | -65.76 |
| 2020-01-14 | -65.76 |
| 2020-01-13 | -64.58 |
| 2020-01-10 | -64.58 |
| 2020-01-09 | -63.99 |
| 2020-01-08 | -63.99 |
| 2020-01-07 | -62.22 |
| 2020-01-06 | -62.22 |
| 2020-01-03 | -62.81 |
| 2020-01-02 | -64.58 |
| 2019-12-31 | -63.40 |
| 2019-12-30 | -63.40 |
| 2019-12-27 | -62.81 |
| 2019-12-24 | -62.81 |
| 2019-12-23 | -63.99 |
| 2019-12-20 | -62.22 |
| 2019-12-19 | -62.22 |
| 2019-12-18 | -52.18 |
| 2019-12-17 | -52.18 |
| 2019-12-16 | -52.77 |
| 2019-12-13 | -53.36 |
| 2019-12-12 | -59.27 |
| 2019-12-11 | -62.22 |
| 2019-12-10 | -59.27 |
| 2019-12-09 | -58.68 |
| 2019-12-06 | -53.36 |
| 2019-12-05 | -53.36 |
| 2019-12-04 | -51.00 |
| 2019-12-03 | -51.00 |
| 2019-12-02 | -51.00 |
| 2019-11-29 | -49.82 |
| 2019-11-28 | -50.41 |
| 2019-11-27 | -52.18 |
| 2019-11-26 | -50.41 |
| 2019-11-25 | -49.82 |
| 2019-11-22 | -49.82 |
| 2019-11-21 | -49.82 |
| 2019-11-20 | -49.82 |
| 2019-11-19 | -48.05 |
| 2019-11-18 | -48.05 |
| 2019-11-15 | -49.23 |
| 2019-11-14 | -49.82 |
| 2019-11-13 | -52.77 |
| 2019-11-12 | -55.13 |
| 2019-11-11 | -52.77 |
| 2019-11-08 | -52.18 |
| 2019-11-07 | -52.77 |
| 2019-11-06 | -52.18 |
| 2019-11-05 | -52.77 |
| 2019-11-04 | -54.54 |
| 2019-11-01 | -46.87 |
| 2019-10-31 | -49.23 |
| 2019-10-30 | -52.77 |
| 2019-10-29 | -56.31 |
| 2019-10-28 | -60.45 |
| 2019-10-25 | -61.04 |
| 2019-10-24 | -65.17 |
| 2019-10-23 | -65.17 |
| 2019-10-22 | -63.40 |
| 2019-10-21 | -64.58 |
| 2019-10-18 | -62.81 |
| 2019-10-17 | -61.04 |
| 2019-10-16 | -61.04 |
| 2019-10-15 | -57.50 |
| 2019-10-14 | -58.68 |
| 2019-10-11 | -58.68 |
| 2019-10-10 | -54.54 |
| 2019-10-09 | -67.53 |
| 2019-10-08 | -64.58 |
| 2019-10-04 | -59.86 |
| 2019-10-03 | -59.86 |
| 2019-10-02 | -53.36 |
| 2019-09-30 | -53.36 |
| 2019-09-27 | -52.77 |
| 2019-09-26 | -52.77 |
| 2019-09-25 | -52.77 |
| 2019-09-24 | -52.18 |
| 2019-09-23 | -51.59 |
| 2019-09-20 | -55.13 |
| 2019-09-19 | -50.41 |
| 2019-09-18 | -51.00 |
| 2019-09-17 | -53.95 |
| 2019-09-16 | -59.27 |
| 2019-09-13 | -54.54 |
| 2019-09-12 | -55.13 |
| 2019-09-11 | -57.50 |
| 2019-09-10 | -53.36 |
| 2019-09-09 | -56.91 |
| 2019-09-06 | -48.05 |
| 2019-09-05 | -52.77 |
| 2019-09-04 | -51.59 |
| 2019-09-03 | -49.23 |
| 2019-09-02 | -54.54 |
| 2019-08-30 | -56.31 |
| 2019-08-29 | -50.41 |
| 2019-08-28 | -45.69 |
| 2019-08-27 | -43.33 |
| 2019-08-26 | -40.38 |
| 2019-08-23 | -38.01 |
| 2019-08-22 | -40.38 |
| 2019-08-21 | -45.10 |
| 2019-08-20 | -45.10 |
| 2019-08-19 | -40.97 |
| 2019-08-16 | -39.79 |
| 2019-08-15 | -43.92 |
| 2019-08-14 | -34.47 |
| 2019-08-13 | -34.47 |
| 2019-08-12 | -34.47 |
| 2019-08-09 | -39.79 |
| 2019-08-08 | -40.97 |
| 2019-08-07 | -40.97 |
| 2019-08-06 | -39.19 |
| 2019-08-05 | -36.24 |
| 2019-08-02 | -34.47 |
| 2019-08-01 | -35.06 |
| 2019-07-31 | -37.42 |
| 2019-07-30 | -37.42 |
| 2019-07-29 | -37.42 |
| 2019-07-26 | -36.83 |
| 2019-07-25 | -37.42 |
| 2019-07-24 | -37.42 |
| 2019-07-23 | -35.65 |
| 2019-07-22 | -34.47 |
| 2019-07-19 | -34.47 |
| 2019-07-18 | -37.42 |
| 2019-07-17 | -29.75 |
| 2019-07-16 | -29.75 |
| 2019-07-15 | -36.83 |
| 2019-07-12 | -36.83 |
| 2019-07-11 | -31.52 |
| 2019-07-10 | -26.80 |
| 2019-07-09 | -24.44 |
| 2019-07-08 | -30.34 |
| 2019-07-05 | -27.98 |
| 2019-07-04 | -27.98 |
| 2019-07-03 | -26.21 |
| 2019-07-02 | -28.57 |
| 2019-06-28 | -28.57 |
| 2019-06-27 | -33.29 |
| 2019-06-26 | -25.03 |
| 2019-06-25 | -18.53 |
| 2019-06-24 | -16.76 |
| 2019-06-21 | -14.99 |
| 2019-06-20 | -14.40 |
| 2019-06-19 | -15.58 |
| 2019-06-18 | -20.89 |
| 2019-06-17 | -20.89 |
| 2019-06-14 | -20.89 |
| 2019-06-13 | -20.89 |
| 2019-06-12 | -19.71 |
| 2019-06-11 | -14.40 |
| 2019-06-10 | -12.04 |
| 2019-06-06 | -15.58 |
| 2019-06-05 | -14.40 |
| 2019-06-04 | -16.17 |
| 2019-06-03 | -13.81 |
| 2019-05-31 | -13.22 |
| 2019-05-30 | -14.40 |
| 2019-05-29 | -12.63 |
| 2019-05-28 | -13.22 |
| 2019-05-27 | -14.40 |
| 2019-05-24 | -14.40 |
| 2019-05-23 | -14.40 |
| 2019-05-22 | -13.22 |
| 2019-05-21 | -14.99 |
| 2019-05-20 | -13.81 |
| 2019-05-17 | -13.81 |
| 2019-05-16 | -13.81 |
| 2019-05-15 | -13.81 |
| 2019-05-14 | -13.81 |
| 2019-05-10 | -12.04 |
| 2019-05-09 | -9.68 |
| 2019-05-08 | -0.82 |
| 2019-05-07 | -0.23 |
| 2019-05-06 | -0.82 |
| 2019-05-03 | 0.36 |
| 2019-05-02 | 0.36 |
| 2019-04-30 | 0.36 |
| 2019-04-29 | -0.82 |
| 2019-04-26 | 1.54 |
| 2019-04-25 | 2.72 |
| 2019-04-24 | 2.72 |
| 2019-04-23 | 0.36 |
| 2019-04-18 | 0.36 |
| 2019-04-17 | 2.13 |
| 2019-04-16 | 0.95 |
| 2019-04-15 | -0.23 |
| 2019-04-12 | 1.54 |
| 2019-04-11 | -2.00 |
| 2019-04-10 | 0.36 |
| 2019-04-09 | -0.82 |
| 2019-04-08 | 2.72 |
| 2019-04-04 | 4.49 |
| 2019-04-03 | 2.13 |
| 2019-04-02 | -0.23 |
| 2019-04-01 | 3.31 |
| 2019-03-29 | 1.54 |
| 2019-03-28 | -7.91 |
| 2019-03-27 | -10.27 |
| 2019-03-26 | -13.81 |
| 2019-03-25 | -14.99 |
| 2019-03-22 | -14.99 |
| 2019-03-21 | -13.81 |
| 2019-03-20 | -18.53 |
| 2019-03-19 | -19.71 |
| 2019-03-18 | -19.71 |
| 2019-03-15 | -20.30 |
| 2019-03-14 | -21.48 |
| 2019-03-13 | -17.94 |
| 2019-03-12 | -29.16 |
| 2019-03-11 | -19.71 |
| 2019-03-08 | -18.53 |
| 2019-03-07 | -23.26 |
| 2019-03-06 | -16.17 |
| 2019-03-05 | -15.58 |
| 2019-03-04 | -15.58 |
| 2019-03-01 | -13.81 |
| 2019-02-28 | -15.58 |
| 2019-02-27 | -16.76 |
| 2019-02-26 | -19.12 |
| 2019-02-25 | -19.71 |
| 2019-02-22 | -19.71 |
| 2019-02-21 | -21.48 |
| 2019-02-20 | -20.30 |
| 2019-02-19 | -17.94 |
| 2019-02-18 | -14.99 |
| 2019-02-15 | -14.40 |
| 2019-02-14 | -14.40 |
| 2019-02-13 | -13.81 |
| 2019-02-12 | -12.04 |
| 2019-02-11 | -12.04 |
| 2019-02-08 | -10.86 |
| 2019-02-04 | -14.99 |
| 2019-02-01 | -14.99 |
| 2019-01-31 | -13.81 |
| 2019-01-30 | -13.81 |
| 2019-01-29 | -12.63 |
| 2019-01-28 | -12.04 |
| 2019-01-25 | -12.04 |
| 2019-01-24 | -12.04 |
| 2019-01-23 | -12.04 |
| 2019-01-22 | -14.99 |
| 2019-01-21 | -12.04 |
| 2019-01-18 | -12.04 |
| 2019-01-17 | -14.40 |
| 2019-01-16 | -13.22 |
| 2019-01-15 | -12.63 |
| 2019-01-14 | -12.63 |
| 2019-01-11 | -12.63 |
| 2019-01-10 | -11.45 |
| 2019-01-09 | -17.94 |
| 2019-01-08 | -11.45 |
| 2019-01-07 | -16.17 |
| 2019-01-04 | -16.17 |
| 2019-01-03 | -16.17 |
| 2019-01-02 | -13.81 |
| 2018-12-31 | -8.50 |
| 2018-12-28 | -13.81 |
| 2018-12-27 | -12.63 |
| 2018-12-24 | -13.22 |
| 2018-12-21 | -19.12 |
| 2018-12-20 | -20.30 |
| 2018-12-19 | -29.75 |
| 2018-12-18 | -39.19 |
| 2018-12-17 | -36.24 |
| 2018-12-14 | -40.97 |
| 2018-12-13 | -44.51 |
| 2018-12-12 | -44.51 |
| 2018-12-11 | -44.51 |
| 2018-12-10 | -48.05 |
| 2018-12-07 | -51.59 |
| 2018-12-06 | -38.60 |
| 2018-12-05 | -36.83 |
| 2018-12-04 | -36.83 |
| 2018-12-03 | -35.65 |
| 2018-11-30 | -39.19 |
| 2018-11-29 | -39.79 |
| 2018-11-28 | -39.79 |
| 2018-11-27 | -40.38 |
| 2018-11-26 | -39.19 |
| 2018-11-23 | -39.19 |
| 2018-11-22 | -39.79 |
| 2018-11-21 | -35.65 |
| 2018-11-20 | -35.65 |
| 2018-11-19 | -35.65 |
| 2018-11-16 | -35.65 |
| 2018-11-15 | -33.88 |
| 2018-11-14 | -39.19 |
| 2018-11-13 | -39.19 |
| 2018-11-12 | -38.60 |
| 2018-11-09 | -38.60 |
| 2018-11-08 | -35.06 |
| 2018-11-07 | -35.06 |
| 2018-11-06 | -36.83 |
| 2018-11-05 | -36.83 |
| 2018-11-02 | -35.06 |
| 2018-11-01 | -32.70 |
| 2018-10-31 | -37.42 |
| 2018-10-30 | -35.06 |
| 2018-10-29 | -39.19 |
| 2018-10-26 | -35.65 |
| 2018-10-25 | -35.06 |
| 2018-10-24 | -39.79 |
| 2018-10-23 | -33.88 |
| 2018-10-22 | -38.60 |
| 2018-10-19 | -33.29 |
| 2018-10-18 | -33.29 |
| 2018-10-16 | -31.52 |
| 2018-10-15 | -28.57 |
| 2018-10-12 | -27.98 |
| 2018-10-11 | -37.42 |
| 2018-10-10 | -35.65 |
| 2018-10-09 | -33.88 |
| 2018-10-08 | -34.47 |
| 2018-10-05 | -33.29 |
| 2018-10-04 | -36.24 |
| 2018-10-03 | -35.06 |
| 2018-10-02 | -33.88 |
| 2018-09-28 | -33.29 |
| 2018-09-27 | -33.29 |
| 2018-09-26 | -33.29 |
| 2018-09-24 | -31.52 |
| 2018-09-21 | -32.11 |
| 2018-09-20 | -31.52 |
| 2018-09-19 | -31.52 |
| 2018-09-18 | -32.11 |
| 2018-09-17 | -30.34 |
| 2018-09-14 | -30.34 |
| 2018-09-13 | -29.16 |
| 2018-09-12 | -29.16 |
| 2018-09-11 | -28.57 |
| 2018-09-10 | -29.75 |
| 2018-09-07 | -27.98 |
| 2018-09-06 | -29.16 |
| 2018-09-05 | -30.93 |
| 2018-09-04 | -31.52 |
| 2018-09-03 | -27.98 |
| 2018-08-31 | -27.98 |
| 2018-08-30 | -27.98 |
| 2018-08-29 | -27.98 |
| 2018-08-28 | -29.75 |
| 2018-08-27 | -29.16 |
| 2018-08-24 | -27.98 |
| 2018-08-23 | -27.39 |
| 2018-08-22 | -27.39 |
| 2018-08-21 | -29.16 |
| 2018-08-20 | -27.39 |
| 2018-08-17 | -27.39 |
| 2018-08-16 | -27.98 |
| 2018-08-15 | -27.98 |
| 2018-08-14 | -27.39 |
| 2018-08-13 | -27.39 |
| 2018-08-10 | -29.16 |
| 2018-08-09 | -28.57 |
| 2018-08-08 | -27.98 |
| 2018-08-07 | -27.98 |
| 2018-08-06 | -27.39 |
| 2018-08-03 | -27.98 |
| 2018-08-02 | -28.57 |
| 2018-08-01 | -26.80 |
| 2018-07-31 | -27.39 |
| 2018-07-30 | -27.98 |
| 2018-07-27 | -26.21 |
| 2018-07-26 | -26.21 |
| 2018-07-25 | -29.16 |
| 2018-07-24 | -23.85 |
| 2018-07-23 | -28.57 |
| 2018-07-20 | -29.75 |
| 2018-07-19 | -27.98 |
| 2018-07-18 | -26.80 |
| 2018-07-17 | -26.21 |
| 2018-07-16 | -23.85 |
| 2018-07-13 | -26.80 |
| 2018-07-12 | -27.39 |
| 2018-07-11 | -27.39 |
| 2018-07-10 | -29.75 |
| 2018-07-09 | -29.75 |
| 2018-07-06 | -28.57 |
| 2018-07-05 | -26.80 |
| 2018-07-04 | -23.26 |
| 2018-07-03 | -29.75 |
| 2018-06-29 | -27.39 |
| 2018-06-28 | -27.39 |
| 2018-06-27 | -29.16 |
| 2018-06-26 | -23.85 |
| 2018-06-25 | -26.80 |
| 2018-06-22 | -23.26 |
| 2018-06-21 | -17.94 |
| 2018-06-20 | -26.21 |
| 2018-06-19 | -26.21 |
| 2018-06-15 | -26.21 |
| 2018-06-14 | -23.26 |
| 2018-06-13 | -23.26 |
| 2018-06-12 | -23.26 |
| 2018-06-11 | -25.03 |
| 2018-06-08 | -22.08 |
| 2018-06-07 | -22.08 |
| 2018-06-06 | -23.26 |
| 2018-06-05 | -16.17 |
| 2018-06-04 | -18.53 |
| 2018-06-01 | -20.30 |
| 2018-05-31 | -23.26 |
| 2018-05-30 | -18.53 |
| 2018-05-29 | -20.89 |
| 2018-05-28 | -21.48 |
| 2018-05-25 | -23.26 |
| 2018-05-24 | -23.26 |
| 2018-05-23 | -25.03 |
| 2018-05-21 | -25.03 |
| 2018-05-18 | -25.03 |
| 2018-05-17 | -23.26 |
| 2018-05-16 | -20.89 |
| 2018-05-15 | -23.26 |
| 2018-05-14 | -22.67 |
| 2018-05-11 | -25.62 |
| 2018-05-10 | -26.80 |
| 2018-05-09 | -25.62 |
| 2018-05-08 | -28.57 |
| 2018-05-07 | -28.57 |
| 2018-05-04 | -27.39 |
| 2018-05-03 | -26.80 |
| 2018-05-02 | -26.80 |
| 2018-04-30 | -27.98 |
| 2018-04-27 | -27.39 |
| 2018-04-26 | -23.26 |
| 2018-04-25 | -23.85 |
| 2018-04-24 | -24.44 |
| 2018-04-23 | -25.62 |
| 2018-04-20 | -25.62 |
| 2018-04-19 | -25.62 |
| 2018-04-18 | -27.98 |
| 2018-04-17 | -24.44 |
| 2018-04-16 | -26.21 |
| 2018-04-13 | -25.03 |
| 2018-04-12 | -27.39 |
| 2018-04-11 | -23.85 |
| 2018-04-10 | -25.03 |
| 2018-04-09 | -23.26 |
| 2018-04-06 | -23.26 |
| 2018-04-04 | -23.26 |
| 2018-04-03 | -25.62 |
| 2018-03-29 | -24.44 |
| 2018-03-28 | -29.16 |
| 2018-03-27 | -29.16 |
| 2018-03-26 | -31.52 |
| 2018-03-23 | -23.26 |
| 2018-03-22 | -26.21 |
| 2018-03-21 | -22.08 |
| 2018-03-20 | -23.85 |
| 2018-03-19 | -21.48 |
| 2018-03-16 | -19.71 |
| 2018-03-15 | -18.53 |
| 2018-03-14 | -19.71 |
| 2018-03-13 | -17.35 |
| 2018-03-12 | -19.12 |
| 2018-03-09 | -19.71 |
| 2018-03-08 | -19.12 |
| 2018-03-07 | -21.48 |
| 2018-03-06 | -22.67 |
| 2018-03-05 | -26.21 |
| 2018-03-02 | -22.67 |
| 2018-03-01 | -20.89 |
| 2018-02-28 | -12.63 |
| 2018-02-27 | -16.17 |
| 2018-02-26 | -15.58 |
| 2018-02-23 | -13.81 |
| 2018-02-22 | -14.40 |
| 2018-02-21 | -12.04 |
| 2018-02-20 | -17.94 |
| 2018-02-15 | -14.40 |
| 2018-02-14 | -16.76 |
| 2018-02-13 | -14.40 |
| 2018-02-12 | -13.22 |
| 2018-02-09 | -15.58 |
| 2018-02-08 | -15.58 |
| 2018-02-07 | -14.99 |
| 2018-02-06 | -16.17 |
| 2018-02-05 | -16.17 |
| 2018-02-02 | -16.76 |
| 2018-02-01 | -17.35 |
| 2018-01-31 | -17.35 |
| 2018-01-30 | -16.17 |
| 2018-01-29 | -2.00 |
| 2018-01-26 | -6.73 |
| 2018-01-25 | -9.09 |
| 2018-01-24 | -5.55 |
| 2018-01-23 | -2.59 |
| 2018-01-22 | -2.59 |
| 2018-01-19 | -0.82 |
| 2018-01-18 | -0.82 |
| 2018-01-17 | -0.23 |
| 2018-01-16 | 3.90 |
| 2018-01-15 | 2.72 |
| 2018-01-12 | 5.67 |
| 2018-01-11 | 2.13 |
| 2018-01-10 | 3.90 |
| 2018-01-09 | 4.49 |
| 2018-01-08 | 7.44 |
| 2018-01-05 | 8.03 |
| 2018-01-04 | 6.26 |
| 2018-01-03 | 9.21 |
| 2018-01-02 | 11.57 |
| 2017-12-29 | 8.62 |
| 2017-12-28 | 3.90 |
| 2017-12-27 | 6.26 |
| 2017-12-22 | 6.85 |
| 2017-12-21 | 6.26 |
| 2017-12-20 | 6.85 |
| 2017-12-19 | 7.44 |
| 2017-12-18 | 8.62 |
| 2017-12-15 | 14.53 |
| 2017-12-14 | 18.66 |
| 2017-12-13 | 16.89 |
| 2017-12-12 | 6.26 |
| 2017-12-11 | 6.85 |
| 2017-12-08 | 9.21 |
| 2017-12-07 | 11.57 |
| 2017-12-06 | 9.21 |
| 2017-12-05 | 16.89 |
| 2017-12-04 | 14.53 |
| 2017-12-01 | 12.75 |
| 2017-11-30 | 12.75 |
| 2017-11-29 | 12.75 |
| 2017-11-28 | 9.80 |
| 2017-11-27 | 5.08 |
| 2017-11-24 | 8.03 |
| 2017-11-23 | 11.57 |
| 2017-11-22 | 10.39 |
| 2017-11-21 | 13.35 |
| 2017-11-20 | 12.16 |
| 2017-11-17 | 12.75 |
| 2017-11-16 | 15.71 |
| 2017-11-15 | 15.12 |
| 2017-11-14 | 18.07 |
| 2017-11-13 | 18.66 |
| 2017-11-10 | 23.38 |
| 2017-11-09 | 22.79 |
| 2017-11-08 | 23.38 |
| 2017-11-07 | 27.51 |
| 2017-11-06 | 10.39 |
| 2017-11-03 | 12.16 |
| 2017-11-02 | 15.71 |
| 2017-11-01 | 15.12 |
| 2017-10-31 | 13.94 |
| 2017-10-30 | 16.89 |
| 2017-10-27 | 13.94 |
| 2017-10-26 | 18.66 |
| 2017-10-25 | 19.25 |
| 2017-10-24 | 20.43 |
| 2017-10-23 | 21.02 |
| 2017-10-20 | 23.38 |
| 2017-10-19 | 22.79 |
| 2017-10-18 | 22.20 |
| 2017-10-17 | 22.79 |
| 2017-10-16 | 22.79 |
| 2017-10-13 | 20.43 |
| 2017-10-12 | 23.97 |
| 2017-10-11 | 20.43 |
| 2017-10-10 | 19.84 |
| 2017-10-09 | 18.07 |
| 2017-10-06 | 21.02 |
| 2017-10-04 | 23.38 |
| 2017-10-03 | 23.38 |
| 2017-09-29 | 18.66 |
| 2017-09-28 | 22.79 |
| 2017-09-27 | 23.38 |
| 2017-09-26 | 23.38 |
| 2017-09-25 | 22.20 |
| 2017-09-22 | 19.84 |
| 2017-09-21 | 22.79 |
| 2017-09-20 | 22.79 |
| 2017-09-19 | 24.56 |
| 2017-09-18 | 27.51 |
| 2017-09-15 | 29.87 |
| 2017-09-14 | 29.87 |
| 2017-09-13 | 28.10 |
| 2017-09-12 | 26.92 |
| 2017-09-11 | 26.92 |
| 2017-09-08 | 26.92 |
| 2017-09-07 | 27.51 |
| 2017-09-06 | 22.20 |
| 2017-09-05 | 21.61 |
| 2017-09-04 | 19.84 |
| 2017-09-01 | 16.30 |
| 2017-08-31 | 16.89 |
| 2017-08-30 | 18.07 |
| 2017-08-29 | 21.02 |
| 2017-08-28 | 18.07 |
| 2017-08-25 | 23.38 |
| 2017-08-24 | 20.43 |
| 2017-08-22 | 25.15 |
| 2017-08-21 | 31.06 |
| 2017-08-18 | 26.92 |
| 2017-08-17 | 23.97 |
| 2017-08-16 | 26.92 |
| 2017-08-15 | 26.92 |
| 2017-08-14 | 29.28 |
| 2017-08-11 | 29.28 |
| 2017-08-10 | 26.92 |
| 2017-08-09 | 27.51 |
| 2017-08-08 | 28.10 |
| 2017-08-07 | 28.10 |
| 2017-08-04 | 28.69 |
| 2017-08-03 | 28.69 |
| 2017-08-02 | 25.74 |
| 2017-08-01 | 29.87 |
| 2017-07-31 | 29.87 |
| 2017-07-28 | 29.87 |
| 2017-07-27 | 31.06 |
| 2017-07-26 | 32.24 |
| 2017-07-25 | 29.87 |
| 2017-07-24 | 32.83 |
| 2017-07-21 | 29.28 |
| 2017-07-20 | 34.01 |
| 2017-07-19 | 35.78 |
| 2017-07-18 | 31.65 |
| 2017-07-17 | 30.47 |
| 2017-07-14 | 29.87 |
| 2017-07-13 | 36.37 |
| 2017-07-12 | 34.60 |
| 2017-07-11 | 32.83 |
| 2017-07-10 | 29.87 |
| 2017-07-07 | 30.47 |
| 2017-07-06 | 32.83 |
| 2017-07-05 | 32.83 |
| 2017-07-04 | 29.28 |
| 2017-07-03 | 29.28 |
| 2017-06-30 | 29.28 |
| 2017-06-29 | 27.51 |
| 2017-06-28 | 16.89 |
| 2017-06-27 | 25.15 |
| 2017-06-26 | 24.56 |
| 2017-06-23 | 25.74 |
| 2017-06-22 | 23.38 |
| 2017-06-21 | 27.51 |
| 2017-06-20 | 31.06 |
| 2017-06-19 | 34.60 |
| 2017-06-16 | 39.32 |
| 2017-06-15 | 35.78 |
| 2017-06-14 | 36.37 |
| 2017-06-13 | 39.32 |
| 2017-06-12 | 40.50 |
| 2017-06-09 | 40.50 |
| 2017-06-08 | 44.04 |
| 2017-06-07 | 44.63 |
| 2017-06-06 | 39.91 |
| 2017-06-05 | 38.73 |
| 2017-06-02 | 41.09 |
| 2017-06-01 | 47.58 |
| 2017-05-31 | 40.50 |
| 2017-05-29 | 35.78 |
| 2017-05-26 | 42.86 |
| 2017-05-25 | 42.86 |
| 2017-05-24 | 45.22 |
| 2017-05-23 | 42.86 |
| 2017-05-22 | 42.86 |
| 2017-05-19 | 46.99 |
| 2017-05-18 | 46.99 |
| 2017-05-17 | 47.58 |
| 2017-05-16 | 47.58 |
| 2017-05-15 | 47.58 |
| 2017-05-12 | 50.54 |
| 2017-05-11 | 53.49 |
| 2017-05-10 | 50.54 |
| 2017-05-09 | 41.68 |
| 2017-05-08 | 41.68 |
| 2017-05-05 | 46.40 |
| 2017-05-04 | 46.40 |
| 2017-05-02 | 50.54 |
| 2017-04-28 | 53.49 |
| 2017-04-27 | 68.25 |
| 2017-04-26 | 50.54 |
| 2017-04-25 | 56.44 |
| 2017-04-24 | 62.34 |
| 2017-04-21 | 65.30 |
| 2017-04-20 | 50.54 |
| 2017-04-19 | 47.58 |
| 2017-04-18 | 53.49 |
| 2017-04-13 | 59.39 |
| 2017-04-12 | 59.39 |
| 2017-04-11 | 65.30 |
| 2017-04-10 | 65.30 |
| 2017-04-07 | 53.49 |
| 2017-04-06 | 39.91 |
| 2017-04-05 | 34.01 |
| 2017-04-03 | 37.55 |
| 2017-03-31 | 42.86 |
| 2017-03-30 | 39.91 |
| 2017-03-29 | 41.68 |
| 2017-03-28 | 45.22 |
| 2017-03-27 | 45.81 |
| 2017-03-24 | 45.81 |
| 2017-03-23 | 46.40 |
| 2017-03-22 | 53.49 |
| 2017-03-21 | 53.49 |
| 2017-03-20 | 53.49 |
| 2017-03-17 | 53.49 |
| 2017-03-16 | 53.49 |
| 2017-03-15 | 56.44 |
| 2017-03-14 | 53.49 |
| 2017-03-13 | 59.39 |
| 2017-03-10 | 65.30 |
| 2017-03-09 | 59.39 |
| 2017-03-08 | 59.39 |
| 2017-03-07 | 53.49 |
| 2017-03-06 | 62.34 |
| 2017-03-03 | 65.30 |
| 2017-03-02 | 68.25 |
| 2017-03-01 | 65.30 |
| 2017-02-28 | 68.25 |
| 2017-02-27 | 71.20 |
| 2017-02-24 | 74.15 |
| 2017-02-23 | 77.10 |
| 2017-02-22 | 77.10 |
| 2017-02-21 | 77.10 |
| 2017-02-20 | 77.10 |
| 2017-02-17 | 77.10 |
| 2017-02-16 | 80.05 |
| 2017-02-15 | 80.05 |
| 2017-02-14 | 80.05 |
| 2017-02-13 | 77.10 |
| 2017-02-10 | 77.10 |
| 2017-02-09 | 74.15 |
| 2017-02-08 | 80.05 |
| 2017-02-07 | 77.10 |
| 2017-02-06 | 77.10 |
| 2017-02-03 | 77.10 |
| 2017-02-02 | 83.01 |
| 2017-02-01 | 83.01 |
| 2017-01-27 | 77.10 |
| 2017-01-26 | 77.10 |
| 2017-01-25 | 59.39 |
| 2017-01-24 | 56.44 |
| 2017-01-23 | 53.49 |
| 2017-01-20 | 56.44 |
| 2017-01-19 | 59.39 |
| 2017-01-18 | 53.49 |
| 2017-01-17 | 56.44 |
| 2017-01-16 | 59.39 |
| 2017-01-13 | 62.34 |
| 2017-01-12 | 62.34 |
| 2017-01-11 | 65.30 |
| 2017-01-10 | 71.20 |
| 2017-01-09 | 71.20 |
| 2017-01-06 | 77.10 |
| 2017-01-05 | 74.15 |
| 2017-01-04 | 71.20 |
| 2017-01-03 | 65.30 |
| 2016-12-30 | 74.15 |
| 2016-12-29 | 80.05 |
| 2016-12-28 | 85.96 |
| 2016-12-23 | 83.01 |
| 2016-12-22 | 85.96 |
| 2016-12-21 | 62.34 |
| 2016-12-20 | 56.44 |
| 2016-12-19 | 53.49 |
| 2016-12-16 | 56.44 |
| 2016-12-15 | 50.54 |
| 2016-12-14 | 53.49 |
| 2016-12-13 | 47.58 |
| 2016-12-12 | 59.39 |
| 2016-12-09 | 65.30 |
| 2016-12-08 | 56.44 |
| 2016-12-07 | 46.40 |
| 2016-12-06 | 65.30 |
| 2016-12-05 | 68.25 |
| 2016-12-02 | 77.10 |
| 2016-12-01 | 80.05 |
| 2016-11-30 | 74.15 |
| 2016-11-29 | 109.57 |
| 2016-11-28 | 121.38 |
| 2016-11-25 | 133.18 |
| 2016-11-24 | 133.18 |
| 2016-11-23 | 127.28 |
| 2016-11-22 | 136.14 |
| 2016-11-21 | 153.85 |
| 2016-11-18 | 121.38 |
| 2016-11-17 | 130.23 |
| 2016-11-16 | 130.23 |
| 2016-11-15 | 121.38 |
| 2016-11-14 | 130.23 |
| 2016-11-11 | 130.23 |
| 2016-11-10 | 136.14 |
| 2016-11-09 | 112.52 |
| 2016-11-08 | 115.47 |
| 2016-11-07 | 118.43 |
| 2016-11-04 | 115.47 |
| 2016-11-03 | 121.38 |
| 2016-11-02 | 124.33 |
| 2016-11-01 | 124.33 |
| 2016-10-31 | 124.33 |
| 2016-10-28 | 127.28 |
| 2016-10-27 | 130.23 |
| 2016-10-26 | 130.23 |
| 2016-10-25 | 133.18 |
| 2016-10-24 | 127.28 |
| 2016-10-20 | 142.04 |
| 2016-10-19 | 147.94 |
| 2016-10-18 | 144.99 |
| 2016-10-17 | 171.56 |
| 2016-10-14 | 189.27 |
| 2016-10-13 | 192.22 |
| 2016-10-12 | 171.56 |
| 2016-10-11 | 174.51 |
| 2016-10-07 | 144.99 |
| 2016-10-06 | 142.04 |
| 2016-10-05 | 118.43 |
| 2016-10-04 | 115.47 |
| 2016-10-03 | 124.33 |
| 2016-09-30 | 124.33 |
| 2016-09-29 | 124.33 |
| 2016-09-28 | 80.05 |
| 2016-09-27 | 71.20 |
| 2016-09-26 | 65.30 |
| 2016-09-23 | 85.96 |
| 2016-09-22 | 88.91 |
| 2016-09-21 | 77.10 |
| 2016-09-20 | 77.10 |
| 2016-09-19 | 80.05 |
| 2016-09-15 | 59.39 |
| 2016-09-14 | 31.65 |
| 2016-09-13 | 18.07 |
| 2016-09-12 | 14.53 |
| 2016-09-09 | 13.94 |
| 2016-09-08 | -0.82 |
| 2016-09-07 | -14.99 |
| 2016-09-06 | -17.35 |
| 2016-09-05 | -17.35 |
| 2016-09-02 | -21.48 |
| 2016-09-01 | -20.30 |
| 2016-08-31 | -23.85 |
| 2016-08-30 | -20.89 |
| 2016-08-29 | -22.08 |
| 2016-08-26 | -21.48 |
| 2016-08-25 | -22.67 |
| 2016-08-24 | -23.26 |
| 2016-08-23 | -23.26 |
| 2016-08-22 | -22.08 |
| 2016-08-19 | -25.62 |
| 2016-08-18 | -24.44 |
| 2016-08-17 | -23.85 |
| 2016-08-16 | -24.44 |
| 2016-08-15 | -23.26 |
| 2016-08-12 | -23.85 |
| 2016-08-11 | -22.67 |
| 2016-08-10 | -22.08 |
| 2016-08-09 | -21.48 |
| 2016-08-08 | -21.48 |
| 2016-08-05 | -21.48 |
| 2016-08-04 | -25.03 |
| 2016-08-03 | -26.21 |
| 2016-08-01 | -26.21 |
| 2016-07-29 | -25.62 |
| 2016-07-28 | -26.21 |
| 2016-07-27 | -25.62 |
| 2016-07-26 | -25.62 |
| 2016-07-25 | -25.03 |
| 2016-07-22 | -26.21 |
| 2016-07-21 | -26.21 |
| 2016-07-20 | -26.21 |
| 2016-07-19 | -25.62 |
| 2016-07-18 | -26.21 |
| 2016-07-15 | -23.26 |
| 2016-07-14 | -20.89 |
| 2016-07-13 | -19.71 |
| 2016-07-12 | -19.12 |
| 2016-07-11 | -20.30 |
| 2016-07-08 | -17.35 |
| 2016-07-07 | -14.99 |
| 2016-07-06 | -12.63 |
| 2016-07-05 | -11.45 |
| 2016-07-04 | -10.86 |
| 2016-06-30 | -9.68 |
| 2016-06-29 | -9.68 |
| 2016-06-28 | -8.50 |
| 2016-06-27 | -9.09 |
| 2016-06-24 | -7.32 |
| 2016-06-23 | -9.68 |
| 2016-06-22 | -9.68 |
| 2016-06-21 | -9.09 |
| 2016-06-20 | -9.09 |
| 2016-06-17 | -10.27 |
| 2016-06-16 | -6.73 |
| 2016-06-15 | -7.32 |
| 2016-06-14 | -5.55 |
| 2016-06-13 | -5.55 |
| 2016-06-10 | -5.55 |
| 2016-06-08 | -5.55 |
| 2016-06-07 | -3.77 |
| 2016-06-06 | -4.96 |
| 2016-06-03 | -3.77 |
| 2016-06-02 | -3.18 |
| 2016-06-01 | -3.77 |
| 2016-05-31 | -2.59 |
| 2016-05-30 | -4.96 |
| 2016-05-27 | -2.59 |
| 2016-05-26 | -3.18 |
| 2016-05-25 | -2.59 |
| 2016-05-24 | -1.41 |
| 2016-05-23 | -4.96 |
| 2016-05-20 | -2.59 |
| 2016-05-19 | -4.96 |
| 2016-05-18 | -3.18 |
| 2016-05-17 | -0.82 |
| 2016-05-16 | -0.23 |
| 2016-05-13 | -2.59 |
| 2016-05-12 | 3.31 |
| 2016-05-11 | -1.41 |
| 2016-05-10 | -0.82 |
| 2016-05-09 | 0.36 |
| 2016-05-06 | 2.72 |
| 2016-05-05 | 8.62 |
| 2016-05-04 | -3.77 |
| 2016-05-03 | -5.55 |
| 2016-04-29 | -5.55 |
| 2016-04-28 | -5.55 |
| 2016-04-27 | -4.96 |
| 2016-04-26 | -4.36 |
| 2016-04-25 | -4.36 |
| 2016-04-22 | -5.55 |
| 2016-04-21 | -4.36 |
| 2016-04-20 | -4.36 |
| 2016-04-19 | -2.59 |
| 2016-04-18 | -3.18 |
| 2016-04-15 | -1.41 |
| 2016-04-14 | -8.50 |
| 2016-04-13 | -8.50 |
| 2016-04-12 | -8.50 |
| 2016-04-11 | -8.50 |
| 2016-04-08 | -4.96 |
| 2016-04-07 | -9.09 |
| 2016-04-06 | -10.27 |
| 2016-04-05 | -9.09 |
| 2016-04-01 | -6.14 |
| 2016-03-31 | -5.55 |
| 2016-03-30 | -9.09 |
| 2016-03-29 | -10.27 |
| 2016-03-24 | -9.68 |
| 2016-03-23 | -9.09 |
| 2016-03-22 | -7.32 |
| 2016-03-21 | -9.09 |
| 2016-03-18 | -8.50 |
| 2016-03-17 | -8.50 |
| 2016-03-16 | -7.91 |
| 2016-03-15 | -5.55 |
| 2016-03-14 | -7.32 |
| 2016-03-11 | -2.59 |
| 2016-03-10 | -8.50 |
| 2016-03-09 | -6.14 |
| 2016-03-08 | -4.36 |
| 2016-03-07 | -4.96 |
| 2016-03-04 | -2.00 |
| 2016-03-03 | -4.36 |
| 2016-03-02 | -2.59 |
| 2016-03-01 | -7.91 |
| 2016-02-29 | 2.13 |
| 2016-02-26 | 13.94 |
| 2016-02-25 | 19.84 |
| 2016-02-24 | 22.20 |
| 2016-02-23 | 20.43 |
| 2016-02-22 | 23.97 |
| 2016-02-19 | 18.66 |
| 2016-02-18 | 18.07 |
| 2016-02-17 | 15.12 |
| 2016-02-16 | 18.07 |
| 2016-02-15 | 15.71 |
| 2016-02-12 | 13.35 |
| 2016-02-11 | 13.35 |
| 2016-02-05 | 16.89 |
| 2016-02-04 | 16.89 |
| 2016-02-03 | 13.35 |
| 2016-02-02 | 15.12 |
| 2016-02-01 | 13.94 |
| 2016-01-29 | 9.80 |
| 2016-01-28 | 6.26 |
| 2016-01-27 | 19.25 |
| 2016-01-26 | 21.02 |
| 2016-01-25 | 19.25 |
| 2016-01-22 | 21.61 |
| 2016-01-21 | 20.43 |
| 2016-01-20 | 33.42 |
| 2016-01-19 | 35.78 |
| 2016-01-18 | 34.60 |
| 2016-01-15 | 36.37 |
| 2016-01-14 | 41.09 |
| 2016-01-13 | 41.68 |
| 2016-01-12 | 46.99 |
| 2016-01-11 | 45.81 |
| 2016-01-08 | 47.58 |
| 2016-01-07 | 41.68 |
| 2016-01-06 | 47.58 |
| 2016-01-05 | 45.81 |
| 2016-01-04 | 53.49 |
| 2015-12-31 | 59.39 |
| 2015-12-30 | 59.39 |
| 2015-12-29 | 56.44 |
| 2015-12-28 | 59.39 |
| 2015-12-24 | 65.30 |
| 2015-12-23 | 62.34 |
| 2015-12-22 | 62.34 |
| 2015-12-21 | 59.39 |
| 2015-12-18 | 59.39 |
| 2015-12-17 | 59.39 |
| 2015-12-16 | 59.39 |
| 2015-12-15 | 59.39 |
| 2015-12-14 | 59.39 |
| 2015-12-11 | 62.34 |
| 2015-12-10 | 71.20 |
| 2015-12-09 | 68.25 |
| 2015-12-08 | 77.10 |
| 2015-12-07 | 88.91 |
| 2015-12-04 | 88.91 |
| 2015-12-03 | 94.81 |
| 2015-12-02 | 103.67 |
| 2015-12-01 | 77.10 |
| 2015-11-30 | 74.15 |
| 2015-11-27 | 77.10 |
| 2015-11-26 | 80.05 |
| 2015-11-25 | 71.20 |
| 2015-11-24 | 68.25 |
| 2015-11-23 | 77.10 |
| 2015-11-20 | 71.20 |
| 2015-11-19 | 71.20 |
| 2015-11-18 | 68.25 |
| 2015-11-17 | 68.25 |
| 2015-11-16 | 68.25 |
| 2015-11-13 | 50.54 |
| 2015-11-12 | 50.54 |
| 2015-11-11 | 56.44 |
| 2015-11-10 | 59.39 |
| 2015-11-09 | 62.34 |
| 2015-11-06 | 59.39 |
| 2015-11-05 | 62.34 |
| 2015-11-04 | 68.25 |
| 2015-11-03 | 65.30 |
| 2015-11-02 | 68.25 |
| 2015-10-30 | 68.25 |
| 2015-10-29 | 65.30 |
| 2015-10-28 | 68.25 |
| 2015-10-27 | 77.10 |
| 2015-10-26 | 80.05 |
| 2015-10-23 | 80.05 |
| 2015-10-22 | 77.10 |
| 2015-10-20 | 80.05 |
| 2015-10-19 | 80.05 |
| 2015-10-16 | 88.91 |
| 2015-10-15 | 85.96 |
| 2015-10-14 | 80.05 |
| 2015-10-13 | 83.01 |
| 2015-10-12 | 85.96 |
| 2015-10-09 | 94.81 |
| 2015-10-08 | 91.86 |
| 2015-10-07 | 88.91 |
| 2015-10-06 | 97.76 |
| 2015-10-05 | 103.67 |
| 2015-10-02 | 100.72 |
| 2015-09-30 | 97.76 |
| 2015-09-29 | 106.62 |
| 2015-09-25 | 121.38 |
| 2015-09-24 | 115.47 |
| 2015-09-23 | 94.81 |
| 2015-09-22 | 83.01 |
| 2015-09-21 | 88.91 |
| 2015-09-18 | 71.20 |
| 2015-09-17 | 68.25 |
| 2015-09-16 | 71.20 |
| 2015-09-15 | 68.25 |
| 2015-09-14 | 77.10 |
| 2015-09-11 | 80.05 |
| 2015-09-10 | 88.91 |
| 2015-09-09 | 83.01 |
| 2015-09-08 | 38.14 |
| 2015-09-07 | 28.10 |
| 2015-09-04 | 19.84 |
| 2015-09-02 | 23.97 |
| 2015-09-01 | 28.69 |
| 2015-08-31 | 31.06 |
| 2015-08-28 | 35.78 |
| 2015-08-27 | 45.81 |
| 2015-08-26 | 32.24 |
| 2015-08-25 | 29.87 |
| 2015-08-24 | 22.79 |
| 2015-08-21 | 44.04 |
| 2015-08-20 | 50.54 |
| 2015-08-19 | 59.39 |
| 2015-08-18 | 71.20 |
| 2015-08-17 | 83.01 |
| 2015-08-14 | 94.81 |
| 2015-08-13 | 103.67 |
| 2015-08-12 | 112.52 |
| 2015-08-11 | 136.14 |
| 2015-08-10 | 136.14 |
| 2015-08-07 | 142.04 |
| 2015-08-06 | 136.14 |
| 2015-08-05 | 147.94 |
| 2015-08-04 | 171.56 |
| 2015-08-03 | 130.23 |
| 2015-07-31 | 189.27 |
| 2015-07-30 | 224.69 |
| 2015-07-29 | 236.49 |
| 2015-07-28 | 378.18 |
| 2015-07-27 | 378.18 |
| 2015-07-24 | 378.18 |
| 2015-07-23 | 378.18 |
| 2015-07-22 | 378.18 |
| 2015-07-21 | 378.18 |
| 2015-07-20 | 378.18 |
| 2015-07-17 | 378.18 |
| 2015-07-16 | 378.18 |
| 2015-07-15 | 378.18 |
| 2015-07-14 | 378.18 |
| 2015-07-13 | 378.18 |
| 2015-07-10 | 378.18 |
| 2015-07-09 | 378.18 |
| 2015-07-08 | 378.18 |
| 2015-07-07 | 378.18 |
| 2015-07-06 | 378.18 |
| 2015-07-03 | 378.18 |
| 2015-07-02 | 378.18 |
| 2015-06-30 | 378.18 |
| 2015-06-29 | 378.18 |
| 2015-06-26 | 378.18 |
| 2015-06-25 | 378.18 |
| 2015-06-24 | 378.18 |
| 2015-06-23 | 378.18 |
| 2015-06-22 | 378.18 |
| 2015-06-19 | 378.18 |
| 2015-06-18 | 378.18 |
| 2015-06-17 | 378.18 |
| 2015-06-16 | 378.18 |
| 2015-06-15 | 378.18 |
| 2015-06-12 | 378.18 |
| 2015-06-11 | 378.18 |
| 2015-06-10 | 378.18 |
| 2015-06-09 | 378.18 |
| 2015-06-08 | 378.18 |
| 2015-06-05 | 378.18 |
| 2015-06-04 | 378.18 |
| 2015-06-03 | 378.18 |
| 2015-06-02 | 378.18 |
| 2015-06-01 | 378.18 |
| 2015-05-29 | 378.18 |
| 2015-05-28 | 378.18 |
| 2015-05-27 | 378.18 |
| 2015-05-26 | 378.18 |
| 2015-05-22 | 378.18 |
| 2015-05-21 | 378.18 |
| 2015-05-20 | 378.18 |
| 2015-05-19 | 378.18 |
| 2015-05-18 | 378.18 |
| 2015-05-15 | 378.18 |
| 2015-05-14 | 378.18 |
| 2015-05-13 | 378.18 |
| 2015-05-12 | 378.18 |
| 2015-05-11 | 336.85 |
| 2015-05-08 | 325.04 |
| 2015-05-07 | 295.53 |
| 2015-05-06 | 301.43 |
| 2015-05-05 | 295.53 |
| 2015-05-04 | 313.24 |
| 2015-04-30 | 348.66 |
| 2015-04-29 | 348.66 |
| 2015-04-28 | 319.14 |
| 2015-04-27 | 330.95 |
| 2015-04-24 | 336.85 |
| 2015-04-23 | 342.75 |
| 2015-04-22 | 342.75 |
| 2015-04-21 | 330.95 |
| 2015-04-20 | 271.91 |
| 2015-04-17 | 307.33 |
| 2015-04-16 | 295.53 |
| 2015-04-15 | 236.49 |
| 2015-04-14 | 186.31 |
| 2015-04-13 | 195.17 |
| 2015-04-10 | 159.75 |
| 2015-04-09 | 171.56 |
| 2015-04-08 | 177.46 |
| 2015-04-02 | 212.88 |
| 2015-04-01 | 254.20 |
| 2015-03-31 | 260.11 |
| 2015-03-30 | 218.78 |
| 2015-03-27 | 189.27 |
| 2015-03-26 | 195.17 |
| 2015-03-25 | 147.94 |
| 2015-03-24 | 159.75 |
| 2015-03-23 | 150.89 |
| 2015-03-20 | 85.96 |
| 2015-03-19 | 50.54 |
| 2015-03-18 | 53.49 |
| 2015-03-17 | 45.22 |
| 2015-03-16 | 50.54 |
| 2015-03-13 | 45.22 |
| 2015-03-12 | 42.27 |
| 2015-03-11 | 40.50 |
| 2015-03-10 | 44.63 |
| 2015-03-09 | 38.73 |
| 2015-03-06 | 35.78 |
| 2015-03-05 | 29.87 |
| 2015-03-04 | 19.84 |
| 2015-03-03 | 35.19 |
| 2015-03-02 | 50.54 |
| 2015-02-27 | 62.34 |
| 2015-02-26 | 6.26 |
| 2015-02-25 | 6.26 |
| 2015-02-24 | 6.26 |
| 2015-02-23 | 6.26 |
| 2015-02-18 | 6.26 |
| 2015-02-17 | 6.26 |
| 2015-02-16 | 6.26 |
| 2015-02-13 | 6.26 |
| 2015-02-12 | 6.26 |
| 2015-02-11 | 7.44 |
| 2015-02-10 | 8.03 |
| 2015-02-09 | 4.49 |
| 2015-02-06 | 2.72 |
| 2015-02-05 | 9.21 |
| 2015-02-04 | 13.35 |
| 2015-02-03 | 5.08 |
| 2015-02-02 | 2.72 |
| 2015-01-30 | 1.54 |
| 2015-01-29 | 6.26 |
| 2015-01-28 | 5.08 |
| 2015-01-27 | 6.26 |
| 2015-01-26 | 6.26 |
| 2015-01-23 | 6.26 |
| 2015-01-22 | 9.21 |
| 2015-01-21 | 10.98 |
| 2015-01-20 | 8.62 |
| 2015-01-19 | 8.62 |
| 2015-01-16 | 15.12 |
| 2015-01-15 | 18.66 |
| 2015-01-14 | 29.87 |
| 2015-01-13 | 29.87 |
| 2015-01-12 | 32.83 |
| 2015-01-09 | 34.60 |
| 2015-01-08 | 39.32 |
| 2015-01-07 | 33.42 |
| 2015-01-06 | 32.83 |
| 2015-01-05 | 30.47 |
| 2015-01-02 | 26.92 |
| 2014-12-31 | 28.85 |
| 2014-12-30 | 25.00 |
| 2014-12-29 | 30.77 |
| 2014-12-24 | 19.23 |
| 2014-12-23 | 9.62 |
| 2014-12-22 | 5.77 |
| 2014-12-19 | 7.69 |
| 2014-12-18 | 7.69 |
| 2014-12-17 | 7.69 |
| 2014-12-16 | 9.62 |
| 2014-12-15 | 5.77 |
| 2014-12-12 | 7.69 |
| 2014-12-11 | 5.77 |
| 2014-12-10 | 7.69 |
| 2014-12-09 | 3.85 |
| 2014-12-08 | 9.62 |
| 2014-12-05 | 7.69 |
| 2014-12-04 | 11.54 |
| 2014-12-03 | 5.77 |
| 2014-12-02 | 9.62 |
| 2014-12-01 | 1.92 |
| 2014-11-28 | 3.85 |
| 2014-11-27 | 3.85 |
| 2014-11-26 | 7.69 |
| 2014-11-25 | 11.54 |
| 2014-11-24 | 7.69 |
| 2014-11-21 | 5.77 |
| 2014-11-20 | 3.85 |
| 2014-11-19 | 3.85 |
| 2014-11-18 | 5.77 |
| 2014-11-17 | 7.69 |
| 2014-11-14 | 11.54 |
| 2014-11-13 | 7.69 |
| 2014-11-12 | 3.85 |
| 2014-11-11 | 3.85 |
| 2014-11-10 | 5.77 |
| 2014-11-07 | 7.69 |
| 2014-11-06 | 19.23 |
| 2014-11-05 | 3.85 |
| 2014-11-04 | 5.77 |
| 2014-11-03 | 5.77 |
| 2014-10-31 | -3.85 |
| 2014-10-30 | -1.92 |
| 2014-10-29 | 9.62 |
| 2014-10-28 | 9.62 |
| 2014-10-27 | -15.38 |
| 2014-10-24 | -25.77 |
| 2014-10-23 | -15.00 |
| 2014-10-22 | -16.15 |
| 2014-10-21 | -15.77 |
| 2014-10-20 | -16.92 |
| 2014-10-17 | -15.38 |
| 2014-10-16 | -17.31 |
| 2014-10-15 | -14.23 |
| 2014-10-14 | -15.00 |
| 2014-10-13 | -14.62 |
| 2014-10-10 | -14.23 |
| 2014-10-09 | -11.92 |
| 2014-10-08 | -13.46 |
| 2014-10-07 | -11.54 |
| 2014-10-06 | -9.23 |
| 2014-10-03 | -18.08 |
| 2014-09-30 | -17.69 |
| 2014-09-29 | -16.54 |
| 2014-09-26 | -11.54 |
| 2014-09-25 | -12.69 |
| 2014-09-24 | -6.15 |
| 2014-09-23 | -14.23 |
| 2014-09-22 | -12.31 |
| 2014-09-19 | -16.92 |
| 2014-09-18 | -17.31 |
| 2014-09-17 | -16.54 |
| 2014-09-16 | -17.69 |
| 2014-09-15 | -16.15 |
| 2014-09-12 | -20.38 |
| 2014-09-11 | -20.00 |
| 2014-09-10 | -19.62 |
| 2014-09-08 | -20.38 |
| 2014-09-05 | -20.38 |
| 2014-09-04 | -19.23 |
| 2014-09-03 | -20.38 |
| 2014-09-02 | -18.85 |
| 2014-09-01 | -19.23 |
| 2014-08-29 | -18.08 |
| 2014-08-28 | -19.23 |
| 2014-08-27 | -15.00 |
| 2014-08-26 | -12.69 |
| 2014-08-25 | -15.38 |
| 2014-08-22 | -15.38 |
| 2014-08-21 | -13.85 |
| 2014-08-20 | -18.46 |
| 2014-08-19 | -18.85 |
| 2014-08-18 | -21.15 |
| 2014-08-15 | -15.77 |
| 2014-08-14 | -8.85 |
| 2014-08-13 | -9.23 |
| 2014-08-12 | -8.85 |
| 2014-08-11 | -8.08 |
| 2014-08-08 | -7.69 |
| 2014-08-07 | -8.08 |
| 2014-08-06 | -8.08 |
| 2014-08-05 | -6.15 |
| 2014-08-04 | -5.77 |
| 2014-08-01 | -9.23 |
| 2014-07-31 | -5.77 |
| 2014-07-30 | -5.77 |
| 2014-07-29 | -6.92 |
| 2014-07-28 | -8.85 |
| 2014-07-25 | -7.31 |
| 2014-07-24 | -7.69 |
| 2014-07-23 | -7.69 |
| 2014-07-22 | -6.15 |
| 2014-07-21 | -3.85 |
| 2014-07-18 | -5.00 |
| 2014-07-17 | 0.00 |
Copyright & disclaimer, Privacy policy