China Gem Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01191 | 1994-10-26 | 2021-08-27 | 2023-05-05 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-05-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-04-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2023-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.021 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.026 | 59,300,000 | 1,318,500 | 0.0222 | 0.021 | 0.021 | 0.022 | 0.019 | 0.026 | 59,300,000 | 0.0222 | -19.23% |
| 2021-08-26 | 0 | 0.026 | 0.022 | 0.026 | 0.023 | 0.030 | 31,560,000 | 827,520 | 0.0262 | 0.026 | 0.022 | 0.026 | 0.023 | 0.030 | 31,560,000 | 0.0262 | -7.14% |
| 2021-08-25 | 0 | 0.028 | 0.026 | 0.028 | 0.027 | 0.029 | 9,720,000 | 268,080 | 0.0276 | 0.028 | 0.026 | 0.028 | 0.027 | 0.029 | 9,720,000 | 0.0276 | -3.45% |
| 2021-08-24 | 0 | 0.029 | 0.027 | 0.029 | 0.027 | 0.033 | 30,060,000 | 866,100 | 0.0288 | 0.029 | 0.027 | 0.029 | 0.027 | 0.033 | 30,060,000 | 0.0288 | 0.00% |
| 2021-08-23 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.042 | 71,000,000 | 2,410,980 | 0.0340 | 0.029 | 0.029 | 0.030 | 0.029 | 0.042 | 71,000,000 | 0.0340 | -30.95% |
| 2021-08-20 | 0 | 0.042 | 0.040 | 0.042 | 0.039 | 0.044 | 20,220,000 | 824,180 | 0.0408 | 0.042 | 0.040 | 0.042 | 0.039 | 0.044 | 20,220,000 | 0.0408 | -6.67% |
| 2021-08-19 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.049 | 5,720,000 | 256,160 | 0.0448 | 0.045 | 0.043 | 0.045 | 0.043 | 0.049 | 5,720,000 | 0.0448 | -8.16% |
| 2021-08-18 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.051 | 30,360,000 | 1,505,820 | 0.0496 | 0.049 | 0.047 | 0.049 | 0.046 | 0.051 | 30,360,000 | 0.0496 | -5.77% |
| 2021-08-17 | 0 | 0.052 | 0.048 | 0.052 | 0.047 | 0.052 | 13,020,000 | 645,820 | 0.0496 | 0.052 | 0.048 | 0.052 | 0.047 | 0.052 | 13,020,000 | 0.0496 | 1.96% |
| 2021-08-16 | 0 | 0.051 | 0.050 | 0.051 | 0.046 | 0.056 | 18,900,000 | 989,120 | 0.0523 | 0.051 | 0.050 | 0.051 | 0.046 | 0.056 | 18,900,000 | 0.0523 | 8.51% |
| 2021-08-13 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.051 | 21,540,000 | 1,045,660 | 0.0485 | 0.047 | 0.046 | 0.047 | 0.046 | 0.051 | 21,540,000 | 0.0485 | -6.00% |
| 2021-08-12 | 0 | 0.050 | 0.050 | 0.051 | 0.048 | 0.056 | 11,125,000 | 575,325 | 0.0517 | 0.050 | 0.050 | 0.051 | 0.048 | 0.056 | 11,125,000 | 0.0517 | -5.66% |
| 2021-08-11 | 0 | 0.053 | 0.052 | 0.053 | 0.050 | 0.057 | 16,940,200 | 875,329 | 0.0517 | 0.053 | 0.052 | 0.053 | 0.050 | 0.057 | 16,940,200 | 0.0517 | -7.02% |
| 2021-08-10 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.059 | 27,463,000 | 1,544,536 | 0.0562 | 0.057 | 0.056 | 0.057 | 0.055 | 0.059 | 27,463,000 | 0.0562 | -1.72% |
| 2021-08-09 | 0 | 0.058 | 0.058 | 0.059 | 0.055 | 0.060 | 34,900,000 | 2,005,780 | 0.0575 | 0.058 | 0.058 | 0.059 | 0.055 | 0.060 | 34,900,000 | 0.0575 | 1.75% |
| 2021-08-06 | 0 | 0.057 | 0.055 | 0.057 | 0.052 | 0.057 | 29,560,000 | 1,589,520 | 0.0538 | 0.057 | 0.055 | 0.057 | 0.052 | 0.057 | 29,560,000 | 0.0538 | 5.56% |
| 2021-08-05 | 0 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 26,680,000 | 1,423,580 | 0.0534 | 0.054 | 0.053 | 0.054 | 0.050 | 0.055 | 26,680,000 | 0.0534 | 3.85% |
| 2021-08-04 | 0 | 0.052 | 0.051 | 0.052 | 0.048 | 0.055 | 28,600,000 | 1,466,300 | 0.0513 | 0.052 | 0.051 | 0.052 | 0.048 | 0.055 | 28,600,000 | 0.0513 | -5.45% |
| 2021-08-03 | 0 | 0.055 | 0.051 | 0.055 | 0.051 | 0.059 | 32,800,000 | 1,748,480 | 0.0533 | 0.055 | 0.051 | 0.055 | 0.051 | 0.059 | 32,800,000 | 0.0533 | 7.84% |
| 2021-08-02 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.053 | 6,520,000 | 330,440 | 0.0507 | 0.051 | 0.049 | 0.051 | 0.049 | 0.053 | 6,520,000 | 0.0507 | -1.92% |
| 2021-07-30 | 0 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 41,840,000 | 2,127,640 | 0.0509 | 0.052 | 0.051 | 0.052 | 0.049 | 0.052 | 41,840,000 | 0.0509 | 4.00% |
| 2021-07-29 | 0 | 0.050 | 0.050 | 0.052 | 0.049 | 0.053 | 145,282,000 | 7,441,566 | 0.0512 | 0.050 | 0.050 | 0.052 | 0.049 | 0.053 | 145,282,000 | 0.0512 | 0.00% |
| 2021-07-28 | 0 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 119,180,000 | 5,811,500 | 0.0488 | 0.050 | 0.048 | 0.050 | 0.047 | 0.051 | 119,180,000 | 0.0488 | 6.38% |
| 2021-07-27 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 1,780,000 | 80,820 | 0.0454 | 0.047 | 0.046 | 0.047 | 0.045 | 0.048 | 1,780,000 | 0.0454 | 0.00% |
| 2021-07-26 | 0 | 0.047 | 0.046 | 0.047 | 0.044 | 0.049 | 39,847,500 | 1,856,380 | 0.0466 | 0.047 | 0.046 | 0.047 | 0.044 | 0.049 | 39,847,500 | 0.0466 | 9.30% |
| 2021-07-23 | 0 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 31,280,000 | 1,395,900 | 0.0446 | 0.043 | 0.043 | 0.045 | 0.043 | 0.047 | 31,280,000 | 0.0446 | -12.24% |
| 2021-07-22 | 0 | 0.049 | 0.047 | 0.049 | 0.046 | 0.050 | 12,640,000 | 613,380 | 0.0485 | 0.049 | 0.047 | 0.049 | 0.046 | 0.050 | 12,640,000 | 0.0485 | 0.00% |
| 2021-07-21 | 0 | 0.049 | 0.045 | 0.049 | 0.045 | 0.050 | 5,080,000 | 236,820 | 0.0466 | 0.049 | 0.045 | 0.049 | 0.045 | 0.050 | 5,080,000 | 0.0466 | 2.08% |
| 2021-07-20 | 0 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 3,850,000 | 180,770 | 0.0470 | 0.048 | 0.047 | 0.048 | 0.045 | 0.049 | 3,850,000 | 0.0470 | 2.13% |
| 2021-07-19 | 0 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 16,800,000 | 788,220 | 0.0469 | 0.047 | 0.046 | 0.047 | 0.045 | 0.049 | 16,800,000 | 0.0469 | 2.17% |
| 2021-07-16 | 0 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 17,940,000 | 802,120 | 0.0447 | 0.046 | 0.044 | 0.046 | 0.044 | 0.046 | 17,940,000 | 0.0447 | 2.22% |
| 2021-07-15 | 0 | 0.045 | 0.045 | 0.046 | 0.039 | 0.046 | 18,100,000 | 765,000 | 0.0423 | 0.045 | 0.045 | 0.046 | 0.039 | 0.046 | 18,100,000 | 0.0423 | 12.50% |
| 2021-07-14 | 0 | 0.040 | 0.039 | 0.040 | 0.037 | 0.042 | 17,962,500 | 710,482 | 0.0396 | 0.040 | 0.039 | 0.040 | 0.037 | 0.042 | 17,962,500 | 0.0396 | 0.00% |
| 2021-07-13 | 0 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 7,120,000 | 284,000 | 0.0399 | 0.040 | 0.039 | 0.040 | 0.038 | 0.041 | 7,120,000 | 0.0399 | 0.00% |
| 2021-07-12 | 0 | 0.040 | 0.039 | 0.040 | 0.036 | 0.041 | 3,180,000 | 122,540 | 0.0385 | 0.040 | 0.039 | 0.040 | 0.036 | 0.041 | 3,180,000 | 0.0385 | 0.00% |
| 2021-07-09 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 2,580,000 | 104,080 | 0.0403 | 0.040 | 0.039 | 0.040 | 0.039 | 0.042 | 2,580,000 | 0.0403 | 2.56% |
| 2021-07-08 | 0 | 0.039 | 0.037 | 0.039 | 0.039 | 0.043 | 7,980,000 | 324,420 | 0.0407 | 0.039 | 0.037 | 0.039 | 0.039 | 0.043 | 7,980,000 | 0.0407 | -2.50% |
| 2021-07-07 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 19,160,000 | 780,380 | 0.0407 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 19,160,000 | 0.0407 | -2.44% |
| 2021-07-06 | 0 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 20,366,200 | 839,092 | 0.0412 | 0.041 | 0.041 | 0.042 | 0.041 | 0.043 | 20,366,200 | 0.0412 | -2.38% |
| 2021-07-05 | 0 | 0.042 | 0.041 | 0.042 | 0.039 | 0.044 | 12,932,000 | 529,632 | 0.0410 | 0.042 | 0.041 | 0.042 | 0.039 | 0.044 | 12,932,000 | 0.0410 | -2.33% |
| 2021-07-02 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 17,180,000 | 731,840 | 0.0426 | 0.043 | 0.042 | 0.043 | 0.041 | 0.045 | 17,180,000 | 0.0426 | 2.38% |
| 2021-06-30 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 16,060,000 | 669,900 | 0.0417 | 0.042 | 0.041 | 0.042 | 0.041 | 0.044 | 16,060,000 | 0.0417 | 0.00% |
| 2021-06-29 | 0 | 0.042 | 0.041 | 0.043 | 0.040 | 0.043 | 21,180,000 | 876,100 | 0.0414 | 0.042 | 0.041 | 0.043 | 0.040 | 0.043 | 21,180,000 | 0.0414 | 0.00% |
| 2021-06-28 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 17,200,000 | 683,260 | 0.0397 | 0.042 | 0.039 | 0.042 | 0.038 | 0.042 | 17,200,000 | 0.0397 | 10.53% |
| 2021-06-25 | 0 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 1,820,000 | 67,920 | 0.0373 | 0.038 | 0.036 | 0.038 | 0.037 | 0.039 | 1,820,000 | 0.0373 | -2.56% |
| 2021-06-24 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 4,080,000 | 152,840 | 0.0375 | 0.039 | 0.038 | 0.039 | 0.037 | 0.039 | 4,080,000 | 0.0375 | 0.00% |
| 2021-06-23 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.043 | 30,520,000 | 1,203,000 | 0.0394 | 0.039 | 0.038 | 0.039 | 0.036 | 0.043 | 30,520,000 | 0.0394 | -4.88% |
| 2021-06-22 | 0 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 6,300,000 | 261,080 | 0.0414 | 0.041 | 0.040 | 0.041 | 0.039 | 0.042 | 6,300,000 | 0.0414 | -2.38% |
| 2021-06-21 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 14,372,500 | 594,017 | 0.0413 | 0.042 | 0.040 | 0.042 | 0.040 | 0.044 | 14,372,500 | 0.0413 | -2.33% |
| 2021-06-18 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.046 | 7,823,000 | 342,074 | 0.0437 | 0.043 | 0.041 | 0.043 | 0.042 | 0.046 | 7,823,000 | 0.0437 | -2.27% |
| 2021-06-17 | 0 | 0.044 | 0.042 | 0.044 | 0.039 | 0.044 | 8,130,000 | 344,180 | 0.0423 | 0.044 | 0.042 | 0.044 | 0.039 | 0.044 | 8,130,000 | 0.0423 | 12.82% |
| 2021-06-16 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.044 | 8,000,300 | 320,630 | 0.0401 | 0.039 | 0.039 | 0.040 | 0.039 | 0.044 | 8,000,300 | 0.0401 | -13.33% |
| 2021-06-15 | 0 | 0.045 | 0.042 | 0.045 | 0.041 | 0.045 | 10,140,000 | 441,100 | 0.0435 | 0.045 | 0.042 | 0.045 | 0.041 | 0.045 | 10,140,000 | 0.0435 | 0.00% |
| 2021-06-11 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 14,273,400 | 641,699 | 0.0450 | 0.045 | 0.044 | 0.045 | 0.043 | 0.046 | 14,273,400 | 0.0450 | 0.00% |
| 2021-06-10 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 21,860,000 | 983,440 | 0.0450 | 0.045 | 0.044 | 0.045 | 0.043 | 0.048 | 21,860,000 | 0.0450 | 0.00% |
| 2021-06-09 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.051 | 29,640,100 | 1,366,804 | 0.0461 | 0.045 | 0.044 | 0.045 | 0.043 | 0.051 | 29,640,100 | 0.0461 | -2.17% |
| 2021-06-08 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 15,200,000 | 692,920 | 0.0456 | 0.046 | 0.045 | 0.046 | 0.045 | 0.046 | 15,200,000 | 0.0456 | 2.22% |
| 2021-06-07 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 5,980,000 | 264,880 | 0.0443 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 5,980,000 | 0.0443 | -2.17% |
| 2021-06-04 | 0 | 0.046 | 0.045 | 0.046 | 0.045 | 0.049 | 22,180,000 | 1,034,600 | 0.0466 | 0.046 | 0.045 | 0.046 | 0.045 | 0.049 | 22,180,000 | 0.0466 | -4.17% |
| 2021-06-03 | 0 | 0.048 | 0.046 | 0.048 | 0.040 | 0.048 | 9,520,200 | 440,508 | 0.0463 | 0.048 | 0.046 | 0.048 | 0.040 | 0.048 | 9,520,200 | 0.0463 | 4.35% |
| 2021-06-02 | 0 | 0.046 | 0.045 | 0.046 | 0.044 | 0.050 | 36,460,000 | 1,741,540 | 0.0478 | 0.046 | 0.045 | 0.046 | 0.044 | 0.050 | 36,460,000 | 0.0478 | -4.17% |
| 2021-06-01 | 0 | 0.048 | 0.046 | 0.048 | 0.045 | 0.052 | 51,060,600 | 2,499,425 | 0.0490 | 0.048 | 0.046 | 0.048 | 0.045 | 0.052 | 51,060,600 | 0.0490 | 6.67% |
| 2021-05-31 | 0 | 0.045 | 0.044 | 0.045 | 0.032 | 0.048 | 87,860,000 | 3,583,260 | 0.0408 | 0.045 | 0.044 | 0.045 | 0.032 | 0.048 | 87,860,000 | 0.0408 | 36.36% |
| 2021-05-28 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 9,600,000 | 315,340 | 0.0328 | 0.033 | 0.032 | 0.033 | 0.032 | 0.035 | 9,600,000 | 0.0328 | -2.94% |
| 2021-05-27 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 48,200,000 | 1,643,120 | 0.0341 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 48,200,000 | 0.0341 | 3.03% |
| 2021-05-26 | 0 | 0.033 | 0.032 | 0.033 | 0.026 | 0.036 | 124,625,000 | 3,926,565 | 0.0315 | 0.033 | 0.032 | 0.033 | 0.026 | 0.036 | 124,625,000 | 0.0315 | 32.00% |
| 2021-05-25 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.031 | 44,903,000 | 1,167,595 | 0.0260 | 0.025 | 0.024 | 0.025 | 0.023 | 0.031 | 44,903,000 | 0.0260 | -16.67% |
| 2021-05-24 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 29,764,000 | 904,100 | 0.0304 | 0.030 | 0.029 | 0.030 | 0.029 | 0.033 | 29,764,000 | 0.0304 | -6.25% |
| 2021-05-21 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.035 | 27,280,000 | 898,980 | 0.0330 | 0.032 | 0.032 | 0.033 | 0.030 | 0.035 | 27,280,000 | 0.0330 | 0.00% |
| 2021-05-20 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.041 | 96,600,000 | 3,379,420 | 0.0350 | 0.032 | 0.031 | 0.032 | 0.030 | 0.041 | 96,600,000 | 0.0350 | 6.67% |
| 2021-05-18 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.047 | 125,760,000 | 4,850,980 | 0.0386 | 0.030 | 0.030 | 0.032 | 0.030 | 0.047 | 125,760,000 | 0.0386 | -31.82% |
| 2021-05-17 | 0 | 0.044 | 0.041 | 0.044 | 0.037 | 0.059 | 189,560,000 | 8,203,960 | 0.0433 | 0.044 | 0.041 | 0.044 | 0.037 | 0.059 | 189,560,000 | 0.0433 | -27.87% |
| 2021-05-14 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 5,280,000 | 319,780 | 0.0606 | 0.061 | 0.060 | 0.061 | 0.059 | 0.062 | 5,280,000 | 0.0606 | 1.67% |
| 2021-05-13 | 0 | 0.060 | 0.057 | 0.060 | 0.053 | 0.060 | 19,860,000 | 1,102,240 | 0.0555 | 0.060 | 0.057 | 0.060 | 0.053 | 0.060 | 19,860,000 | 0.0555 | 3.45% |
| 2021-05-12 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.066 | 16,120,000 | 944,300 | 0.0586 | 0.058 | 0.057 | 0.058 | 0.055 | 0.066 | 16,120,000 | 0.0586 | 9.43% |
| 2021-05-11 | 0 | 0.053 | 0.053 | 0.054 | 0.049 | 0.055 | 4,310,000 | 217,610 | 0.0505 | 0.053 | 0.053 | 0.054 | 0.049 | 0.055 | 4,310,000 | 0.0505 | 1.92% |
| 2021-05-10 | 0 | 0.052 | 0.051 | 0.052 | 0.041 | 0.063 | 37,660,700 | 2,027,613 | 0.0538 | 0.052 | 0.051 | 0.052 | 0.041 | 0.063 | 37,660,700 | 0.0538 | -21.21% |
| 2021-05-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.066 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-31 | 0 | 0.066 | 0.065 | 0.066 | 0.066 | 0.070 | 5,920,300 | 392,018 | 0.0662 | 0.066 | 0.065 | 0.066 | 0.066 | 0.070 | 5,920,300 | 0.0662 | -2.94% |
| 2021-03-30 | 0 | 0.068 | 0.065 | 0.068 | 0.064 | 0.070 | 7,400,000 | 491,560 | 0.0664 | 0.068 | 0.065 | 0.068 | 0.064 | 0.070 | 7,400,000 | 0.0664 | -2.86% |
| 2021-03-29 | 0 | 0.070 | 0.069 | 0.070 | 0.064 | 0.071 | 30,905,000 | 2,101,085 | 0.0680 | 0.070 | 0.069 | 0.070 | 0.064 | 0.071 | 30,905,000 | 0.0680 | 0.00% |
| 2021-03-26 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.073 | 15,780,400 | 1,111,506 | 0.0704 | 0.070 | 0.068 | 0.070 | 0.067 | 0.073 | 15,780,400 | 0.0704 | -1.41% |
| 2021-03-25 | 0 | 0.071 | 0.070 | 0.071 | 0.067 | 0.075 | 27,910,000 | 1,982,870 | 0.0710 | 0.071 | 0.070 | 0.071 | 0.067 | 0.075 | 27,910,000 | 0.0710 | -4.05% |
| 2021-03-24 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 10,960,000 | 797,160 | 0.0727 | 0.074 | 0.073 | 0.074 | 0.070 | 0.074 | 10,960,000 | 0.0727 | 0.00% |
| 2021-03-23 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 25,260,000 | 1,806,000 | 0.0715 | 0.074 | 0.071 | 0.074 | 0.070 | 0.074 | 25,260,000 | 0.0715 | 5.71% |
| 2021-03-22 | 0 | 0.070 | 0.069 | 0.070 | 0.066 | 0.070 | 34,180,000 | 2,330,240 | 0.0682 | 0.070 | 0.069 | 0.070 | 0.066 | 0.070 | 34,180,000 | 0.0682 | 2.94% |
| 2021-03-19 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.070 | 51,200,000 | 3,460,280 | 0.0676 | 0.068 | 0.066 | 0.068 | 0.066 | 0.070 | 51,200,000 | 0.0676 | 0.00% |
| 2021-03-18 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.070 | 77,951,080 | 5,235,466 | 0.0672 | 0.068 | 0.067 | 0.068 | 0.064 | 0.070 | 77,951,080 | 0.0672 | 4.62% |
| 2021-03-17 | 0 | 0.065 | 0.064 | 0.065 | 0.057 | 0.065 | 64,420,700 | 3,905,457 | 0.0606 | 0.065 | 0.064 | 0.065 | 0.057 | 0.065 | 64,420,700 | 0.0606 | 14.04% |
| 2021-03-16 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.060 | 24,260,000 | 1,369,120 | 0.0564 | 0.057 | 0.056 | 0.057 | 0.055 | 0.060 | 24,260,000 | 0.0564 | -5.00% |
| 2021-03-15 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 38,686,000 | 2,246,782 | 0.0581 | 0.060 | 0.058 | 0.060 | 0.056 | 0.060 | 38,686,000 | 0.0581 | 5.26% |
| 2021-03-12 | 0 | 0.057 | 0.056 | 0.057 | 0.054 | 0.059 | 16,641,200 | 954,783 | 0.0574 | 0.057 | 0.056 | 0.057 | 0.054 | 0.059 | 16,641,200 | 0.0574 | 0.00% |
| 2021-03-11 | 0 | 0.057 | 0.055 | 0.057 | 0.054 | 0.058 | 50,280,000 | 2,821,200 | 0.0561 | 0.057 | 0.055 | 0.057 | 0.054 | 0.058 | 50,280,000 | 0.0561 | 5.56% |
| 2021-03-10 | 0 | 0.054 | 0.051 | 0.054 | 0.052 | 0.056 | 50,640,000 | 2,724,120 | 0.0538 | 0.054 | 0.051 | 0.054 | 0.052 | 0.056 | 50,640,000 | 0.0538 | 0.00% |
| 2021-03-09 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 84,580,000 | 4,413,900 | 0.0522 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 84,580,000 | 0.0522 | 10.20% |
| 2021-03-08 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.053 | 49,740,000 | 2,491,120 | 0.0501 | 0.049 | 0.048 | 0.049 | 0.047 | 0.053 | 49,740,000 | 0.0501 | -2.00% |
| 2021-03-05 | 0 | 0.050 | 0.048 | 0.050 | 0.032 | 0.050 | 83,860,000 | 3,387,080 | 0.0404 | 0.050 | 0.048 | 0.050 | 0.032 | 0.050 | 83,860,000 | 0.0404 | 13.64% |
| 2021-03-04 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.050 | 46,920,000 | 2,124,220 | 0.0453 | 0.044 | 0.043 | 0.044 | 0.042 | 0.050 | 46,920,000 | 0.0453 | -10.20% |
| 2021-03-03 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.052 | 18,640,000 | 924,080 | 0.0496 | 0.049 | 0.048 | 0.049 | 0.048 | 0.052 | 18,640,000 | 0.0496 | -2.00% |
| 2021-03-02 | 0 | 0.050 | 0.049 | 0.050 | 0.045 | 0.054 | 140,080,000 | 7,200,460 | 0.0514 | 0.050 | 0.049 | 0.050 | 0.045 | 0.054 | 140,080,000 | 0.0514 | -1.96% |
| 2021-03-01 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 63,760,000 | 3,246,280 | 0.0509 | 0.051 | 0.050 | 0.051 | 0.049 | 0.052 | 63,760,000 | 0.0509 | 6.25% |
| 2021-02-26 | 0 | 0.048 | 0.048 | 0.049 | 0.041 | 0.049 | 182,802,800 | 8,603,611 | 0.0471 | 0.048 | 0.048 | 0.049 | 0.041 | 0.049 | 182,802,800 | 0.0471 | 9.09% |
| 2021-02-25 | 0 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 129,520,000 | 5,637,320 | 0.0435 | 0.044 | 0.043 | 0.044 | 0.040 | 0.045 | 129,520,000 | 0.0435 | 10.00% |
| 2021-02-24 | 0 | 0.040 | 0.038 | 0.040 | 0.036 | 0.044 | 71,500,000 | 2,742,620 | 0.0384 | 0.040 | 0.038 | 0.040 | 0.036 | 0.044 | 71,500,000 | 0.0384 | 2.56% |
| 2021-02-23 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.044 | 112,461,200 | 4,520,354 | 0.0402 | 0.039 | 0.037 | 0.039 | 0.036 | 0.044 | 112,461,200 | 0.0402 | 0.00% |
| 2021-02-22 | 0 | 0.039 | 0.038 | 0.039 | 0.031 | 0.039 | 129,620,000 | 4,639,100 | 0.0358 | 0.039 | 0.038 | 0.039 | 0.031 | 0.039 | 129,620,000 | 0.0358 | 14.71% |
| 2021-02-19 | 0 | 0.034 | 0.033 | 0.034 | 0.029 | 0.035 | 252,700,401 | 8,023,891 | 0.0318 | 0.034 | 0.033 | 0.034 | 0.029 | 0.035 | 252,700,401 | 0.0318 | 21.43% |
| 2021-02-18 | 0 | 0.028 | 0.027 | 0.028 | 0.023 | 0.030 | 189,547,000 | 5,086,800 | 0.0268 | 0.028 | 0.027 | 0.028 | 0.023 | 0.030 | 189,547,000 | 0.0268 | 21.74% |
| 2021-02-17 | 0 | 0.023 | 0.023 | 0.024 | 0.017 | 0.025 | 219,105,000 | 4,626,015 | 0.0211 | 0.023 | 0.023 | 0.024 | 0.017 | 0.025 | 219,105,000 | 0.0211 | 35.29% |
| 2021-02-16 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 72,320,000 | 1,238,300 | 0.0171 | 0.017 | 0.016 | 0.017 | 0.016 | 0.018 | 72,320,000 | 0.0171 | -10.53% |
| 2021-02-11 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 37,200,000 | 682,800 | 0.0184 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 37,200,000 | 0.0184 | -5.00% |
| 2021-02-10 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 102,740,000 | 1,973,340 | 0.0192 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 102,740,000 | 0.0192 | 0.00% |
| 2021-02-09 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 85,892,600 | 1,724,129 | 0.0201 | 0.020 | 0.019 | 0.020 | 0.018 | 0.021 | 85,892,600 | 0.0201 | 5.26% |
| 2021-02-08 | 0 | 0.019 | 0.018 | 0.019 | 0.015 | 0.021 | 259,200,000 | 4,715,240 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.015 | 0.021 | 259,200,000 | 0.0182 | -9.52% |
| 2021-02-05 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.027 | 190,840,000 | 4,320,940 | 0.0226 | 0.021 | 0.019 | 0.021 | 0.019 | 0.027 | 190,840,000 | 0.0226 | -8.70% |
| 2021-02-04 | 0 | 0.023 | 0.022 | 0.023 | 0.020 | 0.030 | 174,840,000 | 4,161,000 | 0.0238 | 0.023 | 0.022 | 0.023 | 0.020 | 0.030 | 174,840,000 | 0.0238 | -23.33% |
| 2021-02-03 | 0 | 0.030 | 0.029 | 0.030 | 0.022 | 0.030 | 331,320,000 | 9,059,360 | 0.0273 | 0.030 | 0.029 | 0.030 | 0.022 | 0.030 | 331,320,000 | 0.0273 | 30.43% |
| 2021-02-02 | 0 | 0.023 | 0.022 | 0.023 | 0.019 | 0.027 | 308,440,000 | 7,032,340 | 0.0228 | 0.023 | 0.022 | 0.023 | 0.019 | 0.027 | 308,440,000 | 0.0228 | 4.55% |
| 2021-02-01 | 0 | 0.022 | 0.021 | 0.022 | 0.015 | 0.022 | 262,940,000 | 5,195,220 | 0.0198 | 0.022 | 0.021 | 0.022 | 0.015 | 0.022 | 262,940,000 | 0.0198 | 46.67% |
| 2021-01-29 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 25,960,000 | 387,680 | 0.0149 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 25,960,000 | 0.0149 | 7.14% |
| 2021-01-28 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 107,520,000 | 1,556,800 | 0.0145 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 107,520,000 | 0.0145 | 0.00% |
| 2021-01-27 | 0 | 0.014 | 0.013 | 0.014 | 0.010 | 0.015 | 197,500,000 | 2,498,040 | 0.0126 | 0.014 | 0.013 | 0.014 | 0.010 | 0.015 | 197,500,000 | 0.0126 | 27.27% |
| 2021-01-26 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,780,000 | 112,800 | 0.0105 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 10,780,000 | 0.0105 | 0.00% |
| 2021-01-25 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,740,000 | 189,960 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 18,740,000 | 0.0101 | 10.00% |
| 2021-01-22 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,105,000 | 143,135 | 0.0109 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 13,105,000 | 0.0109 | 0.00% |
| 2021-01-21 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,020,000 | 20,200 | 0.0100 | 0.010 | 0.010 | 0.011 | 0.010 | 0.010 | 2,020,000 | 0.0100 | -9.09% |
| 2021-01-20 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,420,000 | 64,600 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 6,420,000 | 0.0101 | 0.00% |
| 2021-01-19 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 11,400,000 | 114,220 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 11,400,000 | 0.0100 | 0.00% |
| 2021-01-18 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,200,000 | 32,100 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,200,000 | 0.0100 | 10.00% |
| 2021-01-15 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,560,000 | 45,600 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,560,000 | 0.0100 | 0.00% |
| 2021-01-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,540,000 | 45,400 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 4,540,000 | 0.0100 | -9.09% |
| 2021-01-13 | 0 | 0.011 | - | 0.011 | 0.010 | 0.011 | 4,300,000 | 43,160 | 0.0100 | 0.011 | - | 0.011 | 0.010 | 0.011 | 4,300,000 | 0.0100 | 0.00% |
| 2021-01-12 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,000,000 | 30,320 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 3,000,000 | 0.0101 | 0.00% |
| 2021-01-11 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 9,320,000 | 93,400 | 0.0100 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 9,320,000 | 0.0100 | 10.00% |
| 2021-01-08 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 18,960,000 | 189,840 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.011 | 18,960,000 | 0.0100 | -9.09% |
| 2021-01-07 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 41,880,000 | 421,300 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 41,880,000 | 0.0101 | 0.00% |
| 2021-01-06 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 143,180,000 | 1,440,500 | 0.0101 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 143,180,000 | 0.0101 | -8.33% |
| 2021-01-05 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 28,560,000 | 315,200 | 0.0110 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 28,560,000 | 0.0110 | 0.00% |
| 2021-01-04 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 27,940,000 | 313,700 | 0.0112 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 27,940,000 | 0.0112 | 0.00% |
| 2020-12-31 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 29,040,000 | 321,120 | 0.0111 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 29,040,000 | 0.0111 | 0.00% |
| 2020-12-30 | 0 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 189,200,000 | 2,054,840 | 0.0109 | 0.012 | 0.011 | 0.012 | 0.010 | 0.013 | 189,200,000 | 0.0109 | -7.69% |
| 2020-12-29 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 76,940,000 | 930,540 | 0.0121 | 0.013 | 0.012 | 0.013 | 0.011 | 0.013 | 76,940,000 | 0.0121 | 0.00% |
| 2020-12-28 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 39,480,000 | 500,780 | 0.0127 | 0.013 | 0.012 | 0.013 | 0.012 | 0.014 | 39,480,000 | 0.0127 | -7.14% |
| 2020-12-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 14,920,000 | 194,340 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 14,920,000 | 0.0130 | 0.00% |
| 2020-12-23 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,380,000 | 123,620 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,380,000 | 0.0132 | 0.00% |
| 2020-12-22 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 38,460,000 | 477,420 | 0.0124 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 38,460,000 | 0.0124 | 16.67% |
| 2020-12-21 | 0 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,280,000 | 76,200 | 0.0121 | 0.012 | 0.012 | 0.013 | 0.012 | 0.013 | 6,280,000 | 0.0121 | -7.69% |
| 2020-12-18 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 10,509,000 | 130,950 | 0.0125 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 10,509,000 | 0.0125 | 0.00% |
| 2020-12-17 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 7,780,000 | 101,180 | 0.0130 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 7,780,000 | 0.0130 | -7.14% |
| 2020-12-16 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,860,000 | 90,020 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,860,000 | 0.0131 | 0.00% |
| 2020-12-15 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,125,800 | 93,986 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 7,125,800 | 0.0132 | 0.00% |
| 2020-12-14 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 20,000,000 | 264,680 | 0.0132 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 20,000,000 | 0.0132 | 0.00% |
| 2020-12-11 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,662,500 | 88,825 | 0.0133 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 6,662,500 | 0.0133 | 0.00% |
| 2020-12-10 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 13,600,000 | 181,700 | 0.0134 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 13,600,000 | 0.0134 | 0.00% |
| 2020-12-09 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,060,000 | 150,700 | 0.0136 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 11,060,000 | 0.0136 | 0.00% |
| 2020-12-08 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 18,740,000 | 244,700 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 18,740,000 | 0.0131 | -6.67% |
| 2020-12-07 | 0 | 0.015 | 0.013 | 0.015 | - | - | 0 | 0 | - | 0.015 | 0.013 | 0.015 | - | - | 0 | - | 0.00% |
| 2020-12-04 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 2,440,000 | 34,300 | 0.0141 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 2,440,000 | 0.0141 | 0.00% |
| 2020-12-03 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,660,000 | 80,840 | 0.0143 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 5,660,000 | 0.0143 | 0.00% |
| 2020-12-02 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,560,000 | 123,680 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 8,560,000 | 0.0144 | 0.00% |
| 2020-12-01 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 74,560,000 | 1,073,400 | 0.0144 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 74,560,000 | 0.0144 | 7.14% |
| 2020-11-30 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 48,180,000 | 631,000 | 0.0131 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 48,180,000 | 0.0131 | -6.67% |
| 2020-11-27 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,340,000 | 74,460 | 0.0139 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 5,340,000 | 0.0139 | 0.00% |
| 2020-11-26 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 21,940,000 | 303,400 | 0.0138 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 21,940,000 | 0.0138 | 7.14% |
| 2020-11-25 | 0 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 35,280,000 | 457,980 | 0.0130 | 0.014 | 0.013 | 0.014 | 0.012 | 0.014 | 35,280,000 | 0.0130 | 0.00% |
| 2020-11-24 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,740,500 | 131,843 | 0.0135 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 9,740,500 | 0.0135 | -6.67% |
| 2020-11-23 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 30,440,000 | 424,860 | 0.0140 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 30,440,000 | 0.0140 | 0.00% |
| 2020-11-20 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,820,000 | 98,260 | 0.0144 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 6,820,000 | 0.0144 | -6.25% |
| 2020-11-19 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 32,040,000 | 481,200 | 0.0150 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 32,040,000 | 0.0150 | -5.88% |
| 2020-11-18 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 9,360,000 | 147,500 | 0.0158 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 9,360,000 | 0.0158 | 0.00% |
| 2020-11-17 | 0 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 7,720,000 | 124,780 | 0.0162 | 0.017 | 0.015 | 0.017 | 0.015 | 0.017 | 7,720,000 | 0.0162 | 0.00% |
| 2020-11-16 | 0 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 85,320,000 | 1,303,420 | 0.0153 | 0.017 | 0.016 | 0.017 | 0.014 | 0.017 | 85,320,000 | 0.0153 | -5.56% |
| 2020-11-13 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,220,000 | 107,080 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 6,220,000 | 0.0172 | 0.00% |
| 2020-11-12 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,480,000 | 76,900 | 0.0172 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 4,480,000 | 0.0172 | 0.00% |
| 2020-11-11 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 722,000 | 12,994 | 0.0180 | 0.018 | 0.018 | 0.019 | 0.017 | 0.019 | 722,000 | 0.0180 | -5.26% |
| 2020-11-10 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 13,780,020 | 246,500 | 0.0179 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 13,780,020 | 0.0179 | 0.00% |
| 2020-11-09 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.023 | 88,840,000 | 1,727,580 | 0.0194 | 0.019 | 0.018 | 0.019 | 0.018 | 0.023 | 88,840,000 | 0.0194 | 0.00% |
| 2020-11-06 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,160,000 | 112,340 | 0.0182 | 0.019 | 0.018 | 0.019 | 0.018 | 0.019 | 6,160,000 | 0.0182 | 0.00% |
| 2020-11-05 | 0 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 9,280,000 | 167,280 | 0.0180 | 0.019 | 0.017 | 0.019 | 0.018 | 0.019 | 9,280,000 | 0.0180 | 0.00% |
| 2020-11-04 | 0 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 3,440,000 | 65,880 | 0.0192 | 0.019 | 0.018 | 0.019 | 0.019 | 0.020 | 3,440,000 | 0.0192 | -5.00% |
| 2020-11-03 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 6,720,000 | 129,740 | 0.0193 | 0.020 | 0.019 | 0.020 | 0.019 | 0.021 | 6,720,000 | 0.0193 | 5.26% |
| 2020-11-02 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 19,820,000 | 400,100 | 0.0202 | 0.019 | 0.019 | 0.020 | 0.019 | 0.023 | 19,820,000 | 0.0202 | 0.00% |
| 2020-10-30 | 0 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 12,000,000 | 228,040 | 0.0190 | 0.019 | 0.018 | 0.020 | 0.019 | 0.020 | 12,000,000 | 0.0190 | -5.00% |
| 2020-10-29 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,620,000 | 88,300 | 0.0191 | 0.020 | 0.019 | 0.020 | 0.019 | 0.020 | 4,620,000 | 0.0191 | -4.76% |
| 2020-10-28 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 12,860,000 | 252,260 | 0.0196 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 12,860,000 | 0.0196 | 5.00% |
| 2020-10-27 | 0 | 0.020 | 0.019 | 0.021 | 0.020 | 0.023 | 48,900,000 | 987,440 | 0.0202 | 0.020 | 0.019 | 0.021 | 0.020 | 0.023 | 48,900,000 | 0.0202 | -13.04% |
| 2020-10-23 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,660,000 | 125,080 | 0.0221 | 0.023 | 0.022 | 0.023 | 0.022 | 0.023 | 5,660,000 | 0.0221 | 0.00% |
| 2020-10-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 28,600,000 | 682,480 | 0.0239 | 0.023 | 0.022 | 0.023 | 0.022 | 0.026 | 28,600,000 | 0.0239 | 0.00% |
| 2020-10-21 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 4,640,000 | 106,320 | 0.0229 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 4,640,000 | 0.0229 | 0.00% |
| 2020-10-20 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 47,169,000 | 1,105,682 | 0.0234 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 47,169,000 | 0.0234 | -8.00% |
| 2020-10-19 | 0 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 4,620,000 | 111,820 | 0.0242 | 0.025 | 0.024 | 0.025 | 0.023 | 0.025 | 4,620,000 | 0.0242 | -3.85% |
| 2020-10-16 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 13,697,333 | 357,686 | 0.0261 | 0.026 | 0.025 | 0.026 | 0.025 | 0.028 | 13,697,333 | 0.0261 | -3.70% |
| 2020-10-15 | 0 | 0.027 | 0.025 | 0.027 | 0.024 | 0.029 | 18,880,000 | 499,140 | 0.0264 | 0.027 | 0.025 | 0.027 | 0.024 | 0.029 | 18,880,000 | 0.0264 | 12.50% |
| 2020-10-14 | 0 | 0.024 | 0.023 | 0.024 | 0.017 | 0.025 | 39,487,000 | 901,531 | 0.0228 | 0.024 | 0.023 | 0.024 | 0.017 | 0.025 | 39,487,000 | 0.0228 | 0.00% |
| 2020-10-12 | 0 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 30,480,000 | 745,060 | 0.0244 | 0.024 | 0.023 | 0.024 | 0.023 | 0.028 | 30,480,000 | 0.0244 | -14.29% |
| 2020-10-09 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 4,480,000 | 122,360 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 4,480,000 | 0.0273 | 0.00% |
| 2020-10-08 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.029 | 3,460,000 | 94,380 | 0.0273 | 0.028 | 0.026 | 0.028 | 0.026 | 0.029 | 3,460,000 | 0.0273 | -3.45% |
| 2020-10-07 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 10,920,000 | 327,420 | 0.0300 | 0.029 | 0.028 | 0.029 | 0.028 | 0.032 | 10,920,000 | 0.0300 | 3.57% |
| 2020-10-06 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 380,000 | 10,640 | 0.0280 | 0.028 | 0.028 | 0.029 | 0.028 | 0.028 | 380,000 | 0.0280 | 0.00% |
| 2020-10-05 | 0 | 0.028 | 0.028 | 0.029 | 0.028 | 0.032 | 28,280,000 | 873,280 | 0.0309 | 0.028 | 0.028 | 0.029 | 0.028 | 0.032 | 28,280,000 | 0.0309 | 0.00% |
| 2020-09-30 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2020-09-29 | 0 | 0.028 | 0.026 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.026 | 0.028 | - | - | 0 | - | 0.00% |
| 2020-09-28 | 0 | 0.028 | 0.027 | 0.028 | - | - | 0 | 0 | - | 0.028 | 0.027 | 0.028 | - | - | 0 | - | 0.00% |
| 2020-09-25 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 2,967,500 | 82,960 | 0.0280 | 0.028 | 0.027 | 0.028 | 0.027 | 0.029 | 2,967,500 | 0.0280 | 0.00% |
| 2020-09-24 | 0 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 18,560,000 | 547,340 | 0.0295 | 0.028 | 0.027 | 0.028 | 0.028 | 0.030 | 18,560,000 | 0.0295 | -6.67% |
| 2020-09-23 | 0 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 30,700,000 | 914,720 | 0.0298 | 0.030 | 0.029 | 0.030 | 0.029 | 0.031 | 30,700,000 | 0.0298 | 0.00% |
| 2020-09-22 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,720,000 | 107,960 | 0.0290 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,720,000 | 0.0290 | 0.00% |
| 2020-09-21 | 0 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 20,000 | 600 | 0.0300 | 0.030 | 0.028 | 0.030 | 0.030 | 0.030 | 20,000 | 0.0300 | 3.45% |
| 2020-09-18 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,380,000 | 303,820 | 0.0293 | 0.029 | 0.028 | 0.029 | 0.028 | 0.030 | 10,380,000 | 0.0293 | -3.33% |
| 2020-09-17 | 0 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 660,200 | 19,444 | 0.0295 | 0.030 | 0.028 | 0.030 | 0.029 | 0.030 | 660,200 | 0.0295 | 0.00% |
| 2020-09-16 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 27,260,000 | 799,140 | 0.0293 | 0.030 | 0.029 | 0.030 | 0.028 | 0.031 | 27,260,000 | 0.0293 | 0.00% |
| 2020-09-15 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,940,000 | 113,580 | 0.0288 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 3,940,000 | 0.0288 | 0.00% |
| 2020-09-14 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 13,720,000 | 405,580 | 0.0296 | 0.030 | 0.028 | 0.030 | 0.028 | 0.031 | 13,720,000 | 0.0296 | 3.45% |
| 2020-09-11 | 0 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 720,200 | 20,424 | 0.0284 | 0.029 | 0.028 | 0.029 | 0.028 | 0.029 | 720,200 | 0.0284 | -3.33% |
| 2020-09-10 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 400,000 | 11,460 | 0.0287 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 400,000 | 0.0287 | 0.00% |
| 2020-09-09 | 0 | 0.030 | 0.027 | 0.030 | 0.028 | 0.030 | 4,700,000 | 134,720 | 0.0287 | 0.030 | 0.027 | 0.030 | 0.028 | 0.030 | 4,700,000 | 0.0287 | 0.00% |
| 2020-09-08 | 0 | 0.030 | 0.028 | 0.030 | 0.026 | 0.030 | 12,640,000 | 351,100 | 0.0278 | 0.030 | 0.028 | 0.030 | 0.026 | 0.030 | 12,640,000 | 0.0278 | 0.00% |
| 2020-09-07 | 0 | 0.030 | 0.028 | 0.029 | 0.028 | 0.030 | 860,000 | 25,040 | 0.0291 | 0.030 | 0.028 | 0.029 | 0.028 | 0.030 | 860,000 | 0.0291 | -3.23% |
| 2020-09-04 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 18,520,000 | 570,740 | 0.0308 | 0.031 | 0.029 | 0.031 | 0.029 | 0.033 | 18,520,000 | 0.0308 | 3.33% |
| 2020-09-03 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 13,945,000 | 406,820 | 0.0292 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 13,945,000 | 0.0292 | 0.00% |
| 2020-09-02 | 0 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 14,480,000 | 426,140 | 0.0294 | 0.030 | 0.028 | 0.030 | 0.028 | 0.030 | 14,480,000 | 0.0294 | 3.45% |
| 2020-09-01 | 0 | 0.029 | 0.028 | 0.029 | 0.023 | 0.031 | 37,740,000 | 1,061,560 | 0.0281 | 0.029 | 0.028 | 0.029 | 0.023 | 0.031 | 37,740,000 | 0.0281 | 20.83% |
| 2020-08-31 | 0 | 0.024 | 0.023 | 0.024 | 0.024 | 0.026 | 16,760,000 | 404,600 | 0.0241 | 0.024 | 0.023 | 0.024 | 0.024 | 0.026 | 16,760,000 | 0.0241 | -7.69% |
| 2020-08-28 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 3,040,000 | 77,440 | 0.0255 | 0.026 | 0.025 | 0.026 | 0.025 | 0.027 | 3,040,000 | 0.0255 | -3.70% |
| 2020-08-27 | 0 | 0.027 | 0.025 | 0.026 | 0.025 | 0.027 | 6,640,000 | 172,640 | 0.0260 | 0.027 | 0.025 | 0.026 | 0.025 | 0.027 | 6,640,000 | 0.0260 | 3.85% |
| 2020-08-26 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 800,000 | 20,260 | 0.0253 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 800,000 | 0.0253 | 0.00% |
| 2020-08-25 | 0 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 560,000 | 13,960 | 0.0249 | 0.026 | 0.024 | 0.026 | 0.024 | 0.026 | 560,000 | 0.0249 | 0.00% |
| 2020-08-24 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,070,000 | 26,730 | 0.0250 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,070,000 | 0.0250 | 0.00% |
| 2020-08-21 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,560,000 | 39,620 | 0.0254 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 1,560,000 | 0.0254 | 0.00% |
| 2020-08-20 | 0 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 2,720,000 | 70,100 | 0.0258 | 0.026 | 0.025 | 0.026 | 0.025 | 0.026 | 2,720,000 | 0.0258 | -3.70% |
| 2020-08-19 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 17,540,000 | 451,700 | 0.0258 | 0.027 | 0.026 | 0.027 | 0.025 | 0.028 | 17,540,000 | 0.0258 | -3.57% |
| 2020-08-18 | 0 | 0.028 | 0.027 | 0.029 | 0.027 | 0.029 | 3,560,000 | 99,300 | 0.0279 | 0.028 | 0.027 | 0.029 | 0.027 | 0.029 | 3,560,000 | 0.0279 | -6.67% |
| 2020-08-17 | 0 | 0.030 | 0.028 | 0.030 | 0.026 | 0.039 | 39,641,500 | 1,172,230 | 0.0296 | 0.030 | 0.028 | 0.030 | 0.026 | 0.039 | 39,641,500 | 0.0296 | 7.14% |
| 2020-08-14 | 0 | 0.028 | 0.027 | 0.028 | 0.024 | 0.030 | 25,460,000 | 694,480 | 0.0273 | 0.028 | 0.027 | 0.028 | 0.024 | 0.030 | 25,460,000 | 0.0273 | 12.00% |
| 2020-08-13 | 0 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 28,900,000 | 706,560 | 0.0244 | 0.025 | 0.023 | 0.025 | 0.023 | 0.025 | 28,900,000 | 0.0244 | 4.17% |
| 2020-08-12 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 9,800,000 | 228,400 | 0.0233 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 9,800,000 | 0.0233 | -4.00% |
| 2020-08-11 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 14,280,000 | 356,100 | 0.0249 | 0.025 | 0.024 | 0.025 | 0.024 | 0.026 | 14,280,000 | 0.0249 | -7.41% |
| 2020-08-10 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,120,000 | 81,340 | 0.0261 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 3,120,000 | 0.0261 | 0.00% |
| 2020-08-07 | 0 | 0.027 | 0.026 | 0.027 | 0.027 | 0.029 | 28,930,300 | 789,786 | 0.0273 | 0.027 | 0.026 | 0.027 | 0.027 | 0.029 | 28,930,300 | 0.0273 | -10.00% |
| 2020-08-06 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,840,000 | 230,660 | 0.0294 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 7,840,000 | 0.0294 | 0.00% |
| 2020-08-05 | 0 | 0.030 | 0.028 | 0.029 | 0.028 | 0.031 | 31,900,000 | 950,900 | 0.0298 | 0.030 | 0.028 | 0.029 | 0.028 | 0.031 | 31,900,000 | 0.0298 | -6.25% |
| 2020-08-04 | 0 | 0.032 | 0.029 | 0.031 | 0.027 | 0.032 | 15,187,378 | 441,924 | 0.0291 | 0.032 | 0.029 | 0.031 | 0.027 | 0.032 | 15,187,378 | 0.0291 | 10.34% |
| 2020-08-03 | 0 | 0.029 | 0.028 | 0.029 | 0.025 | 0.048 | 187,680,000 | 5,629,000 | 0.0300 | 0.029 | 0.028 | 0.029 | 0.025 | 0.048 | 187,680,000 | 0.0300 | -39.58% |
| 2020-07-31 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.068 | 54,085,000 | 2,842,715 | 0.0526 | 0.048 | 0.047 | 0.048 | 0.046 | 0.068 | 54,085,000 | 0.0526 | -26.15% |
| 2020-07-30 | 0 | 0.065 | 0.061 | 0.065 | 0.061 | 0.068 | 6,140,000 | 391,140 | 0.0637 | 0.065 | 0.061 | 0.065 | 0.061 | 0.068 | 6,140,000 | 0.0637 | 0.00% |
| 2020-07-29 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.068 | 31,480,000 | 2,051,060 | 0.0652 | 0.065 | 0.062 | 0.065 | 0.062 | 0.068 | 31,480,000 | 0.0652 | -7.14% |
| 2020-07-28 | 0 | 0.070 | 0.066 | 0.070 | 0.064 | 0.074 | 19,360,500 | 1,360,910 | 0.0703 | 0.070 | 0.066 | 0.070 | 0.064 | 0.074 | 19,360,500 | 0.0703 | -2.78% |
| 2020-07-27 | 0 | 0.072 | 0.069 | 0.072 | 0.053 | 0.072 | 35,200,000 | 2,348,560 | 0.0667 | 0.072 | 0.069 | 0.072 | 0.053 | 0.072 | 35,200,000 | 0.0667 | 1.41% |
| 2020-07-24 | 0 | 0.071 | 0.067 | 0.071 | 0.063 | 0.074 | 24,780,000 | 1,730,240 | 0.0698 | 0.071 | 0.067 | 0.071 | 0.063 | 0.074 | 24,780,000 | 0.0698 | 4.41% |
| 2020-07-23 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.070 | 16,180,000 | 1,081,460 | 0.0668 | 0.068 | 0.066 | 0.068 | 0.066 | 0.070 | 16,180,000 | 0.0668 | 3.03% |
| 2020-07-22 | 0 | 0.066 | 0.062 | 0.067 | 0.062 | 0.073 | 17,242,500 | 1,225,050 | 0.0710 | 0.066 | 0.062 | 0.067 | 0.062 | 0.073 | 17,242,500 | 0.0710 | -1.49% |
| 2020-07-21 | 0 | 0.067 | 0.064 | 0.067 | 0.060 | 0.070 | 31,741,400 | 2,038,564 | 0.0642 | 0.067 | 0.064 | 0.067 | 0.060 | 0.070 | 31,741,400 | 0.0642 | 9.84% |
| 2020-07-20 | 0 | 0.061 | 0.059 | 0.061 | 0.056 | 0.066 | 7,440,000 | 450,580 | 0.0606 | 0.061 | 0.059 | 0.061 | 0.056 | 0.066 | 7,440,000 | 0.0606 | 3.39% |
| 2020-07-17 | 0 | 0.059 | 0.056 | 0.059 | 0.053 | 0.061 | 24,028,500 | 1,350,356 | 0.0562 | 0.059 | 0.056 | 0.059 | 0.053 | 0.061 | 24,028,500 | 0.0562 | 5.36% |
| 2020-07-16 | 0 | 0.056 | 0.051 | 0.056 | 0.050 | 0.056 | 6,420,000 | 326,060 | 0.0508 | 0.056 | 0.051 | 0.056 | 0.050 | 0.056 | 6,420,000 | 0.0508 | -5.08% |
| 2020-07-15 | 0 | 0.059 | 0.056 | 0.059 | 0.058 | 0.060 | 260,500 | 15,205 | 0.0584 | 0.059 | 0.056 | 0.059 | 0.058 | 0.060 | 260,500 | 0.0584 | 1.72% |
| 2020-07-14 | 0 | 0.058 | 0.055 | 0.058 | 0.057 | 0.058 | 1,060,000 | 60,480 | 0.0571 | 0.058 | 0.055 | 0.058 | 0.057 | 0.058 | 1,060,000 | 0.0571 | 0.00% |
| 2020-07-13 | 0 | 0.058 | 0.055 | 0.058 | 0.056 | 0.058 | 2,280,000 | 128,160 | 0.0562 | 0.058 | 0.055 | 0.058 | 0.056 | 0.058 | 2,280,000 | 0.0562 | 0.00% |
| 2020-07-10 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 2,800,000 | 158,400 | 0.0566 | 0.058 | 0.056 | 0.058 | 0.055 | 0.058 | 2,800,000 | 0.0566 | 1.75% |
| 2020-07-09 | 0 | 0.057 | 0.054 | 0.057 | 0.055 | 0.058 | 3,887,000 | 217,410 | 0.0559 | 0.057 | 0.054 | 0.057 | 0.055 | 0.058 | 3,887,000 | 0.0559 | -1.72% |
| 2020-07-08 | 0 | 0.058 | 0.056 | 0.058 | 0.054 | 0.058 | 4,099,700 | 233,305 | 0.0569 | 0.058 | 0.056 | 0.058 | 0.054 | 0.058 | 4,099,700 | 0.0569 | 1.75% |
| 2020-07-07 | 0 | 0.057 | 0.055 | 0.057 | 0.052 | 0.057 | 12,120,000 | 658,160 | 0.0543 | 0.057 | 0.055 | 0.057 | 0.052 | 0.057 | 12,120,000 | 0.0543 | 11.76% |
| 2020-07-06 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.056 | 13,383,000 | 670,446 | 0.0501 | 0.051 | 0.050 | 0.051 | 0.047 | 0.056 | 13,383,000 | 0.0501 | 2.00% |
| 2020-07-03 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.070 | 10,806,500 | 584,045 | 0.0540 | 0.050 | 0.049 | 0.050 | 0.050 | 0.070 | 10,806,500 | 0.0540 | -16.67% |
| 2020-07-02 | 0 | 0.060 | 0.057 | 0.060 | 0.056 | 0.061 | 2,650,200 | 155,110 | 0.0585 | 0.060 | 0.057 | 0.060 | 0.056 | 0.061 | 2,650,200 | 0.0585 | 3.45% |
| 2020-06-30 | 0 | 0.058 | 0.057 | 0.058 | 0.059 | 0.059 | 60,000 | 3,540 | 0.0590 | 0.058 | 0.057 | 0.058 | 0.059 | 0.059 | 60,000 | 0.0590 | -1.69% |
| 2020-06-29 | 0 | 0.059 | 0.058 | 0.059 | 0.052 | 0.071 | 4,720,820 | 267,080 | 0.0566 | 0.059 | 0.058 | 0.059 | 0.052 | 0.071 | 4,720,820 | 0.0566 | -1.67% |
| 2020-06-26 | 0 | 0.060 | 0.056 | 0.060 | 0.057 | 0.060 | 2,240,000 | 130,920 | 0.0584 | 0.060 | 0.056 | 0.060 | 0.057 | 0.060 | 2,240,000 | 0.0584 | 1.69% |
| 2020-06-24 | 0 | 0.059 | 0.057 | 0.059 | 0.050 | 0.060 | 7,960,000 | 424,180 | 0.0533 | 0.059 | 0.057 | 0.059 | 0.050 | 0.060 | 7,960,000 | 0.0533 | -1.67% |
| 2020-06-23 | 0 | 0.060 | 0.055 | 0.060 | 0.056 | 0.065 | 2,882,000 | 168,368 | 0.0584 | 0.060 | 0.055 | 0.060 | 0.056 | 0.065 | 2,882,000 | 0.0584 | -1.64% |
| 2020-06-22 | 0 | 0.061 | 0.058 | 0.061 | 0.055 | 0.066 | 11,960,000 | 737,020 | 0.0616 | 0.061 | 0.058 | 0.061 | 0.055 | 0.066 | 11,960,000 | 0.0616 | -1.61% |
| 2020-06-19 | 0 | 0.062 | 0.059 | 0.062 | 0.052 | 0.063 | 12,540,000 | 732,700 | 0.0584 | 0.062 | 0.059 | 0.062 | 0.052 | 0.063 | 12,540,000 | 0.0584 | 3.33% |
| 2020-06-18 | 0 | 0.060 | 0.055 | 0.060 | 0.053 | 0.063 | 11,640,000 | 679,140 | 0.0583 | 0.060 | 0.055 | 0.060 | 0.053 | 0.063 | 11,640,000 | 0.0583 | 7.14% |
| 2020-06-17 | 0 | 0.056 | 0.055 | 0.056 | 0.040 | 0.060 | 16,400,000 | 841,440 | 0.0513 | 0.056 | 0.055 | 0.056 | 0.040 | 0.060 | 16,400,000 | 0.0513 | 16.67% |
| 2020-06-16 | 0 | 0.048 | 0.045 | 0.048 | 0.043 | 0.050 | 17,728,000 | 833,720 | 0.0470 | 0.048 | 0.045 | 0.048 | 0.043 | 0.050 | 17,728,000 | 0.0470 | 0.00% |
| 2020-06-15 | 0 | 0.048 | 0.044 | 0.048 | 0.045 | 0.049 | 4,245,000 | 199,180 | 0.0469 | 0.048 | 0.044 | 0.048 | 0.045 | 0.049 | 4,245,000 | 0.0469 | 2.13% |
| 2020-06-12 | 0 | 0.047 | 0.045 | 0.047 | 0.043 | 0.049 | 9,250,500 | 424,231 | 0.0459 | 0.047 | 0.045 | 0.047 | 0.043 | 0.049 | 9,250,500 | 0.0459 | 6.82% |
| 2020-06-11 | 0 | 0.044 | 0.039 | 0.044 | 0.036 | 0.044 | 2,420,000 | 97,120 | 0.0401 | 0.044 | 0.039 | 0.044 | 0.036 | 0.044 | 2,420,000 | 0.0401 | 2.33% |
| 2020-06-10 | 0 | 0.043 | 0.040 | 0.043 | 0.041 | 0.043 | 1,620,000 | 67,740 | 0.0418 | 0.043 | 0.040 | 0.043 | 0.041 | 0.043 | 1,620,000 | 0.0418 | 0.00% |
| 2020-06-09 | 0 | 0.043 | 0.039 | 0.043 | 0.039 | 0.044 | 17,480,000 | 705,640 | 0.0404 | 0.043 | 0.039 | 0.043 | 0.039 | 0.044 | 17,480,000 | 0.0404 | 7.50% |
| 2020-06-08 | 0 | 0.040 | 0.035 | 0.040 | 0.037 | 0.042 | 1,720,000 | 65,860 | 0.0383 | 0.040 | 0.035 | 0.040 | 0.037 | 0.042 | 1,720,000 | 0.0383 | 5.26% |
| 2020-06-05 | 0 | 0.038 | 0.035 | 0.038 | 0.033 | 0.038 | 1,748,400 | 61,320 | 0.0351 | 0.038 | 0.035 | 0.038 | 0.033 | 0.038 | 1,748,400 | 0.0351 | 0.00% |
| 2020-06-04 | 0 | 0.038 | 0.034 | 0.038 | - | - | 0 | 0 | - | 0.038 | 0.034 | 0.038 | - | - | 0 | - | 0.00% |
| 2020-06-03 | 0 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 41,000 | 1,551 | 0.0378 | 0.038 | 0.037 | 0.038 | 0.038 | 0.038 | 41,000 | 0.0378 | -2.56% |
| 2020-06-02 | 0 | 0.039 | 0.036 | 0.039 | 0.037 | 0.043 | 1,020,000 | 40,180 | 0.0394 | 0.039 | 0.036 | 0.039 | 0.037 | 0.043 | 1,020,000 | 0.0394 | 2.63% |
| 2020-06-01 | 0 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 1,540,000 | 56,700 | 0.0368 | 0.038 | 0.035 | 0.038 | 0.035 | 0.039 | 1,540,000 | 0.0368 | -2.56% |
| 2020-05-29 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 340,000 | 13,180 | 0.0388 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 340,000 | 0.0388 | 0.00% |
| 2020-05-28 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 320,000 | 11,880 | 0.0371 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 320,000 | 0.0371 | -2.50% |
| 2020-05-27 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 3,260,200 | 129,327 | 0.0397 | 0.040 | 0.038 | 0.040 | 0.038 | 0.041 | 3,260,200 | 0.0397 | 0.00% |
| 2020-05-26 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 1,580,000 | 62,480 | 0.0395 | 0.040 | 0.039 | 0.040 | 0.039 | 0.043 | 1,580,000 | 0.0395 | -6.98% |
| 2020-05-25 | 0 | 0.043 | 0.041 | 0.043 | 0.039 | 0.043 | 1,100,000 | 44,540 | 0.0405 | 0.043 | 0.041 | 0.043 | 0.039 | 0.043 | 1,100,000 | 0.0405 | -2.27% |
| 2020-05-22 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.046 | 520,000 | 21,900 | 0.0421 | 0.044 | 0.042 | 0.044 | 0.041 | 0.046 | 520,000 | 0.0421 | 7.32% |
| 2020-05-21 | 0 | 0.041 | 0.040 | 0.041 | 0.041 | 0.042 | 920,000 | 38,000 | 0.0413 | 0.041 | 0.040 | 0.041 | 0.041 | 0.042 | 920,000 | 0.0413 | -8.89% |
| 2020-05-20 | 0 | 0.045 | 0.041 | 0.045 | 0.043 | 0.045 | 400,000 | 17,560 | 0.0439 | 0.045 | 0.041 | 0.045 | 0.043 | 0.045 | 400,000 | 0.0439 | 2.27% |
| 2020-05-19 | 0 | 0.044 | 0.041 | 0.044 | 0.040 | 0.045 | 1,360,000 | 56,900 | 0.0418 | 0.044 | 0.041 | 0.044 | 0.040 | 0.045 | 1,360,000 | 0.0418 | 2.33% |
| 2020-05-18 | 0 | 0.043 | 0.040 | 0.041 | 0.040 | 0.045 | 15,590,000 | 633,100 | 0.0406 | 0.043 | 0.040 | 0.041 | 0.040 | 0.045 | 15,590,000 | 0.0406 | -10.42% |
| 2020-05-15 | 0 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 780,000 | 34,600 | 0.0444 | 0.048 | 0.045 | 0.048 | 0.043 | 0.048 | 780,000 | 0.0444 | -4.00% |
| 2020-05-14 | 0 | 0.050 | 0.045 | 0.050 | 0.047 | 0.050 | 140,000 | 6,760 | 0.0483 | 0.050 | 0.045 | 0.050 | 0.047 | 0.050 | 140,000 | 0.0483 | -1.96% |
| 2020-05-13 | 0 | 0.051 | 0.044 | 0.051 | 0.050 | 0.051 | 380,000 | 19,040 | 0.0501 | 0.051 | 0.044 | 0.051 | 0.050 | 0.051 | 380,000 | 0.0501 | 2.00% |
| 2020-05-12 | 0 | 0.050 | 0.048 | 0.050 | - | - | 0 | 0 | - | 0.050 | 0.048 | 0.050 | - | - | 0 | - | 0.00% |
| 2020-05-11 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.052 | 1,244,500 | 63,061 | 0.0507 | 0.050 | 0.048 | 0.050 | 0.049 | 0.052 | 1,244,500 | 0.0507 | 0.00% |
| 2020-05-08 | 0 | 0.050 | 0.048 | 0.050 | 0.049 | 0.050 | 100,000 | 4,960 | 0.0496 | 0.050 | 0.048 | 0.050 | 0.049 | 0.050 | 100,000 | 0.0496 | 0.00% |
| 2020-05-07 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 1,420,000 | 70,860 | 0.0499 | 0.050 | 0.048 | 0.050 | 0.048 | 0.051 | 1,420,000 | 0.0499 | -1.96% |
| 2020-05-06 | 0 | 0.051 | 0.048 | 0.051 | 0.049 | 0.053 | 8,500,500 | 430,083 | 0.0506 | 0.051 | 0.048 | 0.051 | 0.049 | 0.053 | 8,500,500 | 0.0506 | -1.92% |
| 2020-05-05 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.053 | 560,000 | 28,400 | 0.0507 | 0.052 | 0.050 | 0.052 | 0.050 | 0.053 | 560,000 | 0.0507 | -3.70% |
| 2020-05-04 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.060 | 7,740,000 | 401,680 | 0.0519 | 0.054 | 0.052 | 0.054 | 0.050 | 0.060 | 7,740,000 | 0.0519 | -10.00% |
| 2020-04-29 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.061 | 300,000 | 17,220 | 0.0574 | 0.060 | 0.058 | 0.060 | 0.056 | 0.061 | 300,000 | 0.0574 | 0.00% |
| 2020-04-28 | 0 | 0.060 | 0.056 | 0.060 | 0.052 | 0.060 | 9,020,000 | 508,720 | 0.0564 | 0.060 | 0.056 | 0.060 | 0.052 | 0.060 | 9,020,000 | 0.0564 | 13.21% |
| 2020-04-27 | 0 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 420,000 | 21,720 | 0.0517 | 0.053 | 0.050 | 0.053 | 0.050 | 0.053 | 420,000 | 0.0517 | 3.92% |
| 2020-04-24 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.061 | 9,580,000 | 514,860 | 0.0537 | 0.051 | 0.050 | 0.051 | 0.049 | 0.061 | 9,580,000 | 0.0537 | -1.92% |
| 2020-04-23 | 0 | 0.052 | 0.051 | 0.052 | 0.052 | 0.055 | 80,000 | 4,280 | 0.0535 | 0.052 | 0.051 | 0.052 | 0.052 | 0.055 | 80,000 | 0.0535 | 0.00% |
| 2020-04-22 | 0 | 0.052 | 0.054 | 0.055 | 0.052 | 0.056 | 940,000 | 49,980 | 0.0532 | 0.052 | 0.054 | 0.055 | 0.052 | 0.056 | 940,000 | 0.0532 | -8.77% |
| 2020-04-21 | 0 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 1,640,000 | 96,040 | 0.0586 | 0.057 | 0.056 | 0.057 | 0.056 | 0.060 | 1,640,000 | 0.0586 | -1.72% |
| 2020-04-20 | 0 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 1,240,000 | 67,360 | 0.0543 | 0.058 | 0.054 | 0.058 | 0.054 | 0.058 | 1,240,000 | 0.0543 | 5.45% |
| 2020-04-17 | 0 | 0.055 | 0.053 | 0.055 | 0.051 | 0.057 | 8,500,000 | 448,420 | 0.0528 | 0.055 | 0.053 | 0.055 | 0.051 | 0.057 | 8,500,000 | 0.0528 | -11.29% |
| 2020-04-16 | 0 | 0.062 | 0.056 | 0.062 | - | - | 0 | 0 | - | 0.062 | 0.056 | 0.062 | - | - | 0 | - | -1.59% |
| 2020-04-15 | 0 | 0.063 | 0.054 | 0.063 | - | - | 0 | 0 | - | 0.063 | 0.054 | 0.063 | - | - | 0 | - | 0.00% |
| 2020-04-14 | 0 | 0.063 | 0.054 | 0.063 | 0.053 | 0.063 | 4,940,500 | 296,926 | 0.0601 | 0.063 | 0.054 | 0.063 | 0.053 | 0.063 | 4,940,500 | 0.0601 | 8.62% |
| 2020-04-09 | 0 | 0.058 | 0.056 | 0.058 | 0.050 | 0.058 | 8,060,000 | 422,020 | 0.0524 | 0.058 | 0.056 | 0.058 | 0.050 | 0.058 | 8,060,000 | 0.0524 | 3.57% |
| 2020-04-08 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.059 | 1,060,000 | 58,660 | 0.0553 | 0.056 | 0.054 | 0.056 | 0.054 | 0.059 | 1,060,000 | 0.0553 | -5.08% |
| 2020-04-07 | 0 | 0.059 | 0.056 | 0.059 | 0.055 | 0.063 | 2,280,000 | 132,780 | 0.0582 | 0.059 | 0.056 | 0.059 | 0.055 | 0.063 | 2,280,000 | 0.0582 | -1.67% |
| 2020-04-06 | 0 | 0.060 | 0.055 | 0.060 | 0.055 | 0.064 | 1,220,200 | 68,930 | 0.0565 | 0.060 | 0.055 | 0.060 | 0.055 | 0.064 | 1,220,200 | 0.0565 | -4.76% |
| 2020-04-03 | 0 | 0.063 | 0.056 | 0.063 | 0.060 | 0.065 | 720,000 | 45,880 | 0.0637 | 0.063 | 0.056 | 0.063 | 0.060 | 0.065 | 720,000 | 0.0637 | 5.00% |
| 2020-04-02 | 0 | 0.060 | 0.057 | 0.060 | 0.053 | 0.066 | 5,800,900 | 331,344 | 0.0571 | 0.060 | 0.057 | 0.060 | 0.053 | 0.066 | 5,800,900 | 0.0571 | 5.26% |
| 2020-04-01 | 0 | 0.057 | 0.054 | 0.057 | 0.052 | 0.060 | 9,280,000 | 523,040 | 0.0564 | 0.057 | 0.054 | 0.057 | 0.052 | 0.060 | 9,280,000 | 0.0564 | -5.00% |
| 2020-03-31 | 0 | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 | 580,000 | 34,800 | 0.0600 | 0.060 | 0.055 | 0.060 | 0.060 | 0.060 | 580,000 | 0.0600 | -6.25% |
| 2020-03-30 | 0 | 0.064 | 0.058 | 0.064 | 0.065 | 0.067 | 1,060,000 | 68,940 | 0.0650 | 0.064 | 0.058 | 0.064 | 0.065 | 0.067 | 1,060,000 | 0.0650 | 1.59% |
| 2020-03-27 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 2,160,000 | 135,540 | 0.0628 | 0.063 | 0.060 | 0.063 | 0.060 | 0.064 | 2,160,000 | 0.0628 | 3.28% |
| 2020-03-26 | 0 | 0.061 | 0.050 | 0.061 | 0.060 | 0.064 | 60,000 | 3,740 | 0.0623 | 0.061 | 0.050 | 0.061 | 0.060 | 0.064 | 60,000 | 0.0623 | 0.00% |
| 2020-03-25 | 0 | 0.061 | 0.053 | 0.061 | 0.061 | 0.065 | 600,000 | 37,540 | 0.0626 | 0.061 | 0.053 | 0.061 | 0.061 | 0.065 | 600,000 | 0.0626 | -4.69% |
| 2020-03-24 | 0 | 0.064 | 0.050 | 0.064 | 0.064 | 0.064 | 40,000 | 2,560 | 0.0640 | 0.064 | 0.050 | 0.064 | 0.064 | 0.064 | 40,000 | 0.0640 | 6.67% |
| 2020-03-23 | 0 | 0.060 | 0.056 | 0.060 | 0.057 | 0.069 | 380,000 | 22,260 | 0.0586 | 0.060 | 0.056 | 0.060 | 0.057 | 0.069 | 380,000 | 0.0586 | 0.00% |
| 2020-03-20 | 0 | 0.060 | 0.052 | 0.060 | - | - | 0 | 0 | - | 0.060 | 0.052 | 0.060 | - | - | 0 | - | 0.00% |
| 2020-03-19 | 0 | 0.060 | 0.053 | 0.060 | 0.050 | 0.063 | 1,860,000 | 105,180 | 0.0565 | 0.060 | 0.053 | 0.060 | 0.050 | 0.063 | 1,860,000 | 0.0565 | -1.64% |
| 2020-03-18 | 0 | 0.061 | 0.050 | 0.061 | 0.050 | 0.067 | 1,370,600 | 76,210 | 0.0556 | 0.061 | 0.050 | 0.061 | 0.050 | 0.067 | 1,370,600 | 0.0556 | -1.61% |
| 2020-03-17 | 0 | 0.062 | 0.056 | 0.062 | 0.062 | 0.070 | 3,780,000 | 240,720 | 0.0637 | 0.062 | 0.056 | 0.062 | 0.062 | 0.070 | 3,780,000 | 0.0637 | 1.64% |
| 2020-03-16 | 0 | 0.061 | 0.054 | 0.061 | 0.061 | 0.061 | 160,100 | 9,765 | 0.0610 | 0.061 | 0.054 | 0.061 | 0.061 | 0.061 | 160,100 | 0.0610 | -10.29% |
| 2020-03-13 | 0 | 0.068 | 0.055 | 0.068 | - | - | 0 | 0 | - | 0.068 | 0.055 | 0.068 | - | - | 0 | - | 0.00% |
| 2020-03-12 | 0 | 0.068 | 0.061 | 0.068 | 0.060 | 0.072 | 760,000 | 49,660 | 0.0653 | 0.068 | 0.061 | 0.068 | 0.060 | 0.072 | 760,000 | 0.0653 | 0.00% |
| 2020-03-11 | 0 | 0.068 | 0.059 | 0.068 | 0.063 | 0.069 | 2,080,000 | 131,560 | 0.0633 | 0.068 | 0.059 | 0.068 | 0.063 | 0.069 | 2,080,000 | 0.0633 | 4.62% |
| 2020-03-10 | 0 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 580,000 | 37,580 | 0.0648 | 0.065 | 0.064 | 0.065 | 0.064 | 0.067 | 580,000 | 0.0648 | -5.80% |
| 2020-03-09 | 0 | 0.069 | 0.065 | 0.069 | - | - | 0 | 0 | - | 0.069 | 0.065 | 0.069 | - | - | 0 | - | -5.48% |
| 2020-03-06 | 0 | 0.073 | 0.066 | 0.073 | 0.069 | 0.074 | 1,100,000 | 77,780 | 0.0707 | 0.073 | 0.066 | 0.073 | 0.069 | 0.074 | 1,100,000 | 0.0707 | 4.29% |
| 2020-03-05 | 0 | 0.070 | 0.065 | 0.070 | 0.070 | 0.072 | 200,000 | 14,040 | 0.0702 | 0.070 | 0.065 | 0.070 | 0.070 | 0.072 | 200,000 | 0.0702 | 0.00% |
| 2020-03-04 | 0 | 0.070 | 0.067 | 0.070 | 0.070 | 0.071 | 480,000 | 33,620 | 0.0700 | 0.070 | 0.067 | 0.070 | 0.070 | 0.071 | 480,000 | 0.0700 | -1.41% |
| 2020-03-03 | 0 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 2,020,000 | 141,100 | 0.0699 | 0.071 | 0.070 | 0.071 | 0.069 | 0.072 | 2,020,000 | 0.0699 | -4.05% |
| 2020-03-02 | 0 | 0.074 | 0.070 | 0.074 | 0.072 | 0.074 | 960,000 | 70,080 | 0.0730 | 0.074 | 0.070 | 0.074 | 0.072 | 0.074 | 960,000 | 0.0730 | 0.00% |
| 2020-02-28 | 0 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 1,620,000 | 116,280 | 0.0718 | 0.074 | 0.071 | 0.074 | 0.071 | 0.074 | 1,620,000 | 0.0718 | -2.63% |
| 2020-02-27 | 0 | 0.076 | 0.074 | 0.075 | 0.074 | 0.078 | 4,960,000 | 377,160 | 0.0760 | 0.076 | 0.074 | 0.075 | 0.074 | 0.078 | 4,960,000 | 0.0760 | 1.33% |
| 2020-02-26 | 0 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 3,320,000 | 245,100 | 0.0738 | 0.075 | 0.074 | 0.075 | 0.071 | 0.075 | 3,320,000 | 0.0738 | 0.00% |
| 2020-02-25 | 0 | 0.075 | 0.073 | 0.075 | 0.069 | 0.076 | 4,651,000 | 329,942 | 0.0709 | 0.075 | 0.073 | 0.075 | 0.069 | 0.076 | 4,651,000 | 0.0709 | 2.74% |
| 2020-02-24 | 0 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 5,420,000 | 396,400 | 0.0731 | 0.073 | 0.073 | 0.075 | 0.072 | 0.075 | 5,420,000 | 0.0731 | -5.19% |
| 2020-02-21 | 0 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 15,600,000 | 1,192,500 | 0.0764 | 0.077 | 0.077 | 0.078 | 0.074 | 0.078 | 15,600,000 | 0.0764 | 2.67% |
| 2020-02-20 | 0 | 0.075 | 0.073 | 0.075 | 0.074 | 0.076 | 6,080,000 | 455,560 | 0.0749 | 0.075 | 0.073 | 0.075 | 0.074 | 0.076 | 6,080,000 | 0.0749 | 0.00% |
| 2020-02-19 | 0 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 6,380,000 | 473,840 | 0.0743 | 0.075 | 0.075 | 0.076 | 0.073 | 0.076 | 6,380,000 | 0.0743 | 0.00% |
| 2020-02-18 | 0 | 0.075 | 0.074 | 0.075 | 0.073 | 0.077 | 9,160,000 | 679,200 | 0.0741 | 0.075 | 0.074 | 0.075 | 0.073 | 0.077 | 9,160,000 | 0.0741 | -2.60% |
| 2020-02-17 | 0 | 0.077 | 0.075 | 0.077 | 0.072 | 0.079 | 21,620,000 | 1,643,960 | 0.0760 | 0.077 | 0.075 | 0.077 | 0.072 | 0.079 | 21,620,000 | 0.0760 | 2.67% |
| 2020-02-14 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 10,160,500 | 753,654 | 0.0742 | 0.075 | 0.073 | 0.075 | 0.073 | 0.076 | 10,160,500 | 0.0742 | 1.35% |
| 2020-02-13 | 0 | 0.074 | 0.070 | 0.074 | 0.069 | 0.074 | 24,505,000 | 1,754,090 | 0.0716 | 0.074 | 0.070 | 0.074 | 0.069 | 0.074 | 24,505,000 | 0.0716 | 2.78% |
| 2020-02-12 | 0 | 0.072 | 0.071 | 0.072 | 0.065 | 0.076 | 18,182,500 | 1,285,550 | 0.0707 | 0.072 | 0.071 | 0.072 | 0.065 | 0.076 | 18,182,500 | 0.0707 | 0.00% |
| 2020-02-11 | 0 | 0.072 | 0.069 | 0.072 | 0.067 | 0.073 | 13,720,000 | 989,180 | 0.0721 | 0.072 | 0.069 | 0.072 | 0.067 | 0.073 | 13,720,000 | 0.0721 | 5.88% |
| 2020-02-10 | 0 | 0.068 | 0.066 | 0.068 | 0.063 | 0.069 | 18,800,000 | 1,235,820 | 0.0657 | 0.068 | 0.066 | 0.068 | 0.063 | 0.069 | 18,800,000 | 0.0657 | 6.25% |
| 2020-02-07 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.066 | 20,080,000 | 1,266,460 | 0.0631 | 0.064 | 0.063 | 0.064 | 0.060 | 0.066 | 20,080,000 | 0.0631 | 3.23% |
| 2020-02-06 | 0 | 0.062 | 0.061 | 0.062 | 0.058 | 0.066 | 10,020,000 | 622,800 | 0.0622 | 0.062 | 0.061 | 0.062 | 0.058 | 0.066 | 10,020,000 | 0.0622 | -1.59% |
| 2020-02-05 | 0 | 0.063 | 0.062 | 0.063 | 0.059 | 0.063 | 9,960,000 | 606,820 | 0.0609 | 0.063 | 0.062 | 0.063 | 0.059 | 0.063 | 9,960,000 | 0.0609 | 1.61% |
| 2020-02-04 | 0 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 3,480,000 | 215,280 | 0.0619 | 0.062 | 0.061 | 0.062 | 0.060 | 0.063 | 3,480,000 | 0.0619 | 1.64% |
| 2020-02-03 | 0 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 15,500,000 | 903,640 | 0.0583 | 0.061 | 0.058 | 0.061 | 0.056 | 0.061 | 15,500,000 | 0.0583 | -1.61% |
| 2020-01-31 | 0 | 0.062 | 0.059 | 0.062 | 0.056 | 0.063 | 20,980,000 | 1,251,560 | 0.0597 | 0.062 | 0.059 | 0.062 | 0.056 | 0.063 | 20,980,000 | 0.0597 | 6.90% |
| 2020-01-30 | 0 | 0.058 | 0.057 | 0.058 | 0.053 | 0.060 | 9,360,000 | 532,900 | 0.0569 | 0.058 | 0.057 | 0.058 | 0.053 | 0.060 | 9,360,000 | 0.0569 | 11.54% |
| 2020-01-29 | 0 | 0.052 | 0.050 | 0.053 | 0.048 | 0.053 | 4,300,000 | 215,420 | 0.0501 | 0.052 | 0.050 | 0.053 | 0.048 | 0.053 | 4,300,000 | 0.0501 | 8.33% |
| 2020-01-24 | 0 | 0.048 | 0.046 | 0.049 | 0.048 | 0.049 | 340,000 | 16,540 | 0.0486 | 0.048 | 0.046 | 0.049 | 0.048 | 0.049 | 340,000 | 0.0486 | -4.00% |
| 2020-01-23 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.056 | 14,080,000 | 703,800 | 0.0500 | 0.050 | 0.048 | 0.050 | 0.048 | 0.056 | 14,080,000 | 0.0500 | -7.41% |
| 2020-01-22 | 0 | 0.054 | 0.051 | 0.055 | 0.047 | 0.058 | 16,632,000 | 831,744 | 0.0500 | 0.054 | 0.051 | 0.055 | 0.047 | 0.058 | 16,632,000 | 0.0500 | 5.88% |
| 2020-01-21 | 0 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 3,320,000 | 166,380 | 0.0501 | 0.051 | 0.050 | 0.051 | 0.050 | 0.052 | 3,320,000 | 0.0501 | -1.92% |
| 2020-01-20 | 0 | 0.052 | 0.049 | 0.052 | 0.050 | 0.055 | 5,580,000 | 287,860 | 0.0516 | 0.052 | 0.049 | 0.052 | 0.050 | 0.055 | 5,580,000 | 0.0516 | -7.14% |
| 2020-01-17 | 0 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 380,000 | 20,840 | 0.0548 | 0.056 | 0.054 | 0.056 | 0.054 | 0.056 | 380,000 | 0.0548 | 3.70% |
| 2020-01-16 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 6,840,000 | 365,480 | 0.0534 | 0.054 | 0.052 | 0.054 | 0.052 | 0.056 | 6,840,000 | 0.0534 | -6.90% |
| 2020-01-15 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.060 | 6,640,200 | 376,670 | 0.0567 | 0.058 | 0.056 | 0.058 | 0.055 | 0.060 | 6,640,200 | 0.0567 | 0.00% |
| 2020-01-14 | 0 | 0.058 | 0.056 | 0.058 | 0.055 | 0.059 | 8,840,000 | 501,460 | 0.0567 | 0.058 | 0.056 | 0.058 | 0.055 | 0.059 | 8,840,000 | 0.0567 | -3.33% |
| 2020-01-13 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,540,000 | 90,400 | 0.0587 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 1,540,000 | 0.0587 | 0.00% |
| 2020-01-10 | 0 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 3,320,000 | 196,800 | 0.0593 | 0.060 | 0.058 | 0.060 | 0.057 | 0.061 | 3,320,000 | 0.0593 | -1.64% |
| 2020-01-09 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.063 | 5,240,220 | 313,912 | 0.0599 | 0.061 | 0.058 | 0.061 | 0.058 | 0.063 | 5,240,220 | 0.0599 | 0.00% |
| 2020-01-08 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.064 | 3,620,100 | 211,145 | 0.0583 | 0.061 | 0.058 | 0.061 | 0.058 | 0.064 | 3,620,100 | 0.0583 | -4.69% |
| 2020-01-07 | 0 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 7,400,000 | 455,200 | 0.0615 | 0.064 | 0.063 | 0.064 | 0.060 | 0.064 | 7,400,000 | 0.0615 | 0.00% |
| 2020-01-06 | 0 | 0.064 | 0.061 | 0.064 | 0.062 | 0.070 | 4,160,000 | 265,320 | 0.0638 | 0.064 | 0.061 | 0.064 | 0.062 | 0.070 | 4,160,000 | 0.0638 | 1.59% |
| 2020-01-03 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 2,400,000 | 146,520 | 0.0611 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 2,400,000 | 0.0611 | 5.00% |
| 2020-01-02 | 0 | 0.060 | 0.058 | 0.060 | 0.056 | 0.061 | 1,180,000 | 70,420 | 0.0597 | 0.060 | 0.058 | 0.060 | 0.056 | 0.061 | 1,180,000 | 0.0597 | -3.23% |
| 2019-12-31 | 0 | 0.062 | 0.061 | 0.062 | 0.058 | 0.064 | 2,640,000 | 153,320 | 0.0581 | 0.062 | 0.061 | 0.062 | 0.058 | 0.064 | 2,640,000 | 0.0581 | 0.00% |
| 2019-12-30 | 0 | 0.062 | 0.060 | 0.062 | 0.059 | 0.062 | 500,000 | 29,680 | 0.0594 | 0.062 | 0.060 | 0.062 | 0.059 | 0.062 | 500,000 | 0.0594 | -1.59% |
| 2019-12-27 | 0 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 780,000 | 47,720 | 0.0612 | 0.063 | 0.060 | 0.063 | 0.060 | 0.063 | 780,000 | 0.0612 | 0.00% |
| 2019-12-24 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 5,666,500 | 340,271 | 0.0600 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 5,666,500 | 0.0600 | 3.28% |
| 2019-12-23 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 10,880,000 | 662,740 | 0.0609 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 10,880,000 | 0.0609 | -4.69% |
| 2019-12-20 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.069 | 12,020,000 | 779,900 | 0.0649 | 0.064 | 0.063 | 0.064 | 0.063 | 0.069 | 12,020,000 | 0.0649 | 0.00% |
| 2019-12-19 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.081 | 39,480,000 | 2,587,580 | 0.0655 | 0.064 | 0.064 | 0.065 | 0.063 | 0.081 | 39,480,000 | 0.0655 | -20.99% |
| 2019-12-18 | 0 | 0.081 | 0.078 | 0.081 | 0.072 | 0.084 | 2,848,000 | 229,524 | 0.0806 | 0.081 | 0.078 | 0.081 | 0.072 | 0.084 | 2,848,000 | 0.0806 | 0.00% |
| 2019-12-17 | 0 | 0.081 | 0.079 | 0.081 | 0.075 | 0.082 | 1,880,000 | 148,200 | 0.0788 | 0.081 | 0.079 | 0.081 | 0.075 | 0.082 | 1,880,000 | 0.0788 | 1.25% |
| 2019-12-16 | 0 | 0.080 | 0.078 | 0.080 | 0.079 | 0.084 | 5,782,000 | 462,844 | 0.0800 | 0.080 | 0.078 | 0.080 | 0.079 | 0.084 | 5,782,000 | 0.0800 | 1.27% |
| 2019-12-13 | 0 | 0.079 | 0.077 | 0.079 | 0.067 | 0.082 | 11,621,300 | 852,673 | 0.0734 | 0.079 | 0.077 | 0.079 | 0.067 | 0.082 | 11,621,300 | 0.0734 | 14.49% |
| 2019-12-12 | 0 | 0.069 | 0.065 | 0.070 | 0.063 | 0.070 | 760,000 | 50,080 | 0.0659 | 0.069 | 0.065 | 0.070 | 0.063 | 0.070 | 760,000 | 0.0659 | 7.81% |
| 2019-12-11 | 0 | 0.064 | 0.067 | 0.068 | 0.060 | 0.071 | 5,840,000 | 361,940 | 0.0620 | 0.064 | 0.067 | 0.068 | 0.060 | 0.071 | 5,840,000 | 0.0620 | -7.25% |
| 2019-12-10 | 0 | 0.069 | 0.066 | 0.070 | 0.063 | 0.070 | 1,460,000 | 95,500 | 0.0654 | 0.069 | 0.066 | 0.070 | 0.063 | 0.070 | 1,460,000 | 0.0654 | -1.43% |
| 2019-12-09 | 0 | 0.070 | 0.067 | 0.073 | 0.067 | 0.071 | 2,440,000 | 169,540 | 0.0695 | 0.070 | 0.067 | 0.073 | 0.067 | 0.071 | 2,440,000 | 0.0695 | -11.39% |
| 2019-12-06 | 0 | 0.079 | 0.072 | 0.079 | 0.070 | 0.080 | 2,900,000 | 211,140 | 0.0728 | 0.079 | 0.072 | 0.079 | 0.070 | 0.080 | 2,900,000 | 0.0728 | 0.00% |
| 2019-12-05 | 0 | 0.079 | 0.074 | 0.079 | 0.074 | 0.080 | 1,740,000 | 131,060 | 0.0753 | 0.079 | 0.074 | 0.079 | 0.074 | 0.080 | 1,740,000 | 0.0753 | -4.82% |
| 2019-12-04 | 0 | 0.083 | 0.075 | 0.084 | - | - | 0 | 0 | - | 0.083 | 0.075 | 0.084 | - | - | 0 | - | 0.00% |
| 2019-12-03 | 0 | 0.083 | 0.083 | 0.084 | 0.072 | 0.084 | 2,100,000 | 155,900 | 0.0742 | 0.083 | 0.083 | 0.084 | 0.072 | 0.084 | 2,100,000 | 0.0742 | 0.00% |
| 2019-12-02 | 0 | 0.083 | 0.074 | 0.085 | 0.074 | 0.086 | 320,000 | 24,440 | 0.0764 | 0.083 | 0.074 | 0.085 | 0.074 | 0.086 | 320,000 | 0.0764 | -2.35% |
| 2019-11-29 | 0 | 0.085 | 0.074 | 0.085 | 0.086 | 0.086 | 20,000 | 1,720 | 0.0860 | 0.085 | 0.074 | 0.085 | 0.086 | 0.086 | 20,000 | 0.0860 | 1.19% |
| 2019-11-28 | 0 | 0.084 | 0.075 | 0.084 | 0.075 | 0.085 | 1,100,200 | 85,654 | 0.0779 | 0.084 | 0.075 | 0.084 | 0.075 | 0.085 | 1,100,200 | 0.0779 | 3.70% |
| 2019-11-27 | 0 | 0.081 | 0.081 | 0.082 | 0.078 | 0.083 | 1,900,000 | 151,100 | 0.0795 | 0.081 | 0.081 | 0.082 | 0.078 | 0.083 | 1,900,000 | 0.0795 | -3.57% |
| 2019-11-26 | 0 | 0.084 | 0.079 | 0.084 | 0.083 | 0.084 | 442,500 | 36,747 | 0.0830 | 0.084 | 0.079 | 0.084 | 0.083 | 0.084 | 442,500 | 0.0830 | -1.18% |
| 2019-11-25 | 0 | 0.085 | 0.079 | 0.085 | 0.088 | 0.089 | 60,200 | 5,315 | 0.0883 | 0.085 | 0.079 | 0.085 | 0.088 | 0.089 | 60,200 | 0.0883 | 0.00% |
| 2019-11-22 | 0 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 7,080,200 | 590,455 | 0.0834 | 0.085 | 0.083 | 0.085 | 0.083 | 0.085 | 7,080,200 | 0.0834 | 0.00% |
| 2019-11-21 | 0 | 0.085 | 0.070 | 0.085 | - | - | 1,000 | 70 | 0.0700 | 0.085 | 0.070 | 0.085 | - | - | 1,000 | 0.0700 | 0.00% |
| 2019-11-20 | 0 | 0.085 | 0.084 | 0.085 | 0.082 | 0.089 | 4,600,000 | 397,860 | 0.0865 | 0.085 | 0.084 | 0.085 | 0.082 | 0.089 | 4,600,000 | 0.0865 | -3.41% |
| 2019-11-19 | 0 | 0.088 | 0.081 | 0.088 | - | - | 2,500 | 200 | 0.0800 | 0.088 | 0.081 | 0.088 | - | - | 2,500 | 0.0800 | 0.00% |
| 2019-11-18 | 0 | 0.088 | 0.086 | 0.089 | 0.082 | 0.090 | 7,000,000 | 621,620 | 0.0888 | 0.088 | 0.086 | 0.089 | 0.082 | 0.090 | 7,000,000 | 0.0888 | 2.33% |
| 2019-11-15 | 0 | 0.086 | 0.080 | 0.086 | 0.081 | 0.086 | 1,000,000 | 83,660 | 0.0837 | 0.086 | 0.080 | 0.086 | 0.081 | 0.086 | 1,000,000 | 0.0837 | 1.18% |
| 2019-11-14 | 0 | 0.085 | 0.080 | 0.085 | 0.078 | 0.089 | 22,540,000 | 1,849,960 | 0.0821 | 0.085 | 0.080 | 0.085 | 0.078 | 0.089 | 22,540,000 | 0.0821 | 6.25% |
| 2019-11-13 | 0 | 0.080 | 0.077 | 0.080 | 0.071 | 0.085 | 5,260,000 | 396,980 | 0.0755 | 0.080 | 0.077 | 0.080 | 0.071 | 0.085 | 5,260,000 | 0.0755 | 5.26% |
| 2019-11-12 | 0 | 0.076 | 0.074 | 0.076 | 0.075 | 0.081 | 5,125,000 | 385,690 | 0.0753 | 0.076 | 0.074 | 0.076 | 0.075 | 0.081 | 5,125,000 | 0.0753 | -5.00% |
| 2019-11-11 | 0 | 0.080 | 0.077 | 0.081 | 0.076 | 0.082 | 5,160,000 | 396,440 | 0.0768 | 0.080 | 0.077 | 0.081 | 0.076 | 0.082 | 5,160,000 | 0.0768 | -1.23% |
| 2019-11-08 | 0 | 0.081 | 0.079 | 0.081 | 0.079 | 0.084 | 680,000 | 56,880 | 0.0836 | 0.081 | 0.079 | 0.081 | 0.079 | 0.084 | 680,000 | 0.0836 | 1.25% |
| 2019-11-07 | 0 | 0.080 | 0.078 | 0.080 | 0.074 | 0.081 | 15,960,000 | 1,220,040 | 0.0764 | 0.080 | 0.078 | 0.080 | 0.074 | 0.081 | 15,960,000 | 0.0764 | -1.23% |
| 2019-11-06 | 0 | 0.081 | 0.078 | 0.082 | 0.079 | 0.084 | 4,280,500 | 344,017 | 0.0804 | 0.081 | 0.078 | 0.082 | 0.079 | 0.084 | 4,280,500 | 0.0804 | 1.25% |
| 2019-11-05 | 0 | 0.080 | 0.078 | 0.080 | 0.072 | 0.084 | 12,060,000 | 908,880 | 0.0754 | 0.080 | 0.078 | 0.080 | 0.072 | 0.084 | 12,060,000 | 0.0754 | 3.90% |
| 2019-11-04 | 0 | 0.077 | 0.077 | 0.080 | 0.076 | 0.093 | 27,780,500 | 2,277,617 | 0.0820 | 0.077 | 0.077 | 0.080 | 0.076 | 0.093 | 27,780,500 | 0.0820 | -14.44% |
| 2019-11-01 | 0 | 0.090 | 0.088 | 0.090 | 0.076 | 0.090 | 30,560,000 | 2,468,680 | 0.0808 | 0.090 | 0.088 | 0.090 | 0.076 | 0.090 | 30,560,000 | 0.0808 | 4.65% |
| 2019-10-31 | 0 | 0.086 | 0.084 | 0.087 | 0.073 | 0.093 | 13,100,000 | 1,046,840 | 0.0799 | 0.086 | 0.084 | 0.087 | 0.073 | 0.093 | 13,100,000 | 0.0799 | 7.50% |
| 2019-10-30 | 0 | 0.080 | 0.078 | 0.080 | 0.066 | 0.080 | 19,460,000 | 1,396,120 | 0.0717 | 0.080 | 0.078 | 0.080 | 0.066 | 0.080 | 19,460,000 | 0.0717 | 8.11% |
| 2019-10-29 | 0 | 0.074 | 0.073 | 0.074 | 0.063 | 0.074 | 26,140,000 | 1,785,240 | 0.0683 | 0.074 | 0.073 | 0.074 | 0.063 | 0.074 | 26,140,000 | 0.0683 | 10.45% |
| 2019-10-28 | 0 | 0.067 | 0.065 | 0.067 | 0.060 | 0.069 | 22,080,000 | 1,379,700 | 0.0625 | 0.067 | 0.065 | 0.067 | 0.060 | 0.069 | 22,080,000 | 0.0625 | 1.52% |
| 2019-10-25 | 0 | 0.066 | 0.060 | 0.067 | 0.057 | 0.066 | 4,360,000 | 274,000 | 0.0628 | 0.066 | 0.060 | 0.067 | 0.057 | 0.066 | 4,360,000 | 0.0628 | 11.86% |
| 2019-10-24 | 0 | 0.059 | 0.057 | 0.062 | - | - | 0 | 0 | - | 0.059 | 0.057 | 0.062 | - | - | 0 | - | 0.00% |
| 2019-10-23 | 0 | 0.059 | 0.057 | 0.065 | 0.057 | 0.067 | 5,860,000 | 350,040 | 0.0597 | 0.059 | 0.057 | 0.065 | 0.057 | 0.067 | 5,860,000 | 0.0597 | -4.84% |
| 2019-10-22 | 0 | 0.062 | 0.058 | 0.062 | 0.056 | 0.067 | 2,926,000 | 174,430 | 0.0596 | 0.062 | 0.058 | 0.062 | 0.056 | 0.067 | 2,926,000 | 0.0596 | 3.33% |
| 2019-10-21 | 0 | 0.060 | 0.059 | 0.066 | 0.060 | 0.071 | 2,340,000 | 141,640 | 0.0605 | 0.060 | 0.059 | 0.066 | 0.060 | 0.071 | 2,340,000 | 0.0605 | -4.76% |
| 2019-10-18 | 0 | 0.063 | 0.059 | 0.065 | 0.059 | 0.069 | 4,420,300 | 268,537 | 0.0608 | 0.063 | 0.059 | 0.065 | 0.059 | 0.069 | 4,420,300 | 0.0608 | -4.55% |
| 2019-10-17 | 0 | 0.066 | 0.061 | 0.066 | 0.063 | 0.070 | 2,021,000 | 134,040 | 0.0663 | 0.066 | 0.061 | 0.066 | 0.063 | 0.070 | 2,021,000 | 0.0663 | 0.00% |
| 2019-10-16 | 0 | 0.066 | 0.065 | 0.070 | 0.066 | 0.074 | 7,680,000 | 525,380 | 0.0684 | 0.066 | 0.065 | 0.070 | 0.066 | 0.074 | 7,680,000 | 0.0684 | -8.33% |
| 2019-10-15 | 0 | 0.072 | 0.069 | 0.072 | 0.070 | 0.073 | 3,560,000 | 251,020 | 0.0705 | 0.072 | 0.069 | 0.072 | 0.070 | 0.073 | 3,560,000 | 0.0705 | 2.86% |
| 2019-10-14 | 0 | 0.070 | 0.069 | 0.070 | 0.067 | 0.071 | 7,210,000 | 501,680 | 0.0696 | 0.070 | 0.069 | 0.070 | 0.067 | 0.071 | 7,210,000 | 0.0696 | 0.00% |
| 2019-10-11 | 0 | 0.070 | 0.069 | 0.071 | 0.066 | 0.077 | 5,420,000 | 377,080 | 0.0696 | 0.070 | 0.069 | 0.071 | 0.066 | 0.077 | 5,420,000 | 0.0696 | -9.09% |
| 2019-10-10 | 0 | 0.077 | 0.075 | 0.077 | 0.054 | 0.087 | 19,160,500 | 1,161,005 | 0.0606 | 0.077 | 0.075 | 0.077 | 0.054 | 0.087 | 19,160,500 | 0.0606 | 40.00% |
| 2019-10-09 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.063 | 6,580,000 | 372,700 | 0.0566 | 0.055 | 0.055 | 0.058 | 0.055 | 0.063 | 6,580,000 | 0.0566 | -8.33% |
| 2019-10-08 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 16,522,420 | 986,121 | 0.0597 | 0.060 | 0.059 | 0.060 | 0.058 | 0.063 | 16,522,420 | 0.0597 | -11.76% |
| 2019-10-04 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.079 | 9,541,000 | 650,320 | 0.0682 | 0.068 | 0.066 | 0.068 | 0.066 | 0.079 | 9,541,000 | 0.0682 | 0.00% |
| 2019-10-03 | 0 | 0.068 | 0.066 | 0.068 | 0.066 | 0.072 | 4,460,000 | 309,740 | 0.0694 | 0.068 | 0.066 | 0.068 | 0.066 | 0.072 | 4,460,000 | 0.0694 | -13.92% |
| 2019-10-02 | 0 | 0.079 | 0.070 | 0.080 | - | - | 1,200 | 78 | 0.0650 | 0.079 | 0.070 | 0.080 | - | - | 1,200 | 0.0650 | 0.00% |
| 2019-09-30 | 0 | 0.079 | 0.073 | 0.079 | 0.075 | 0.082 | 2,020,000 | 154,780 | 0.0766 | 0.079 | 0.073 | 0.079 | 0.075 | 0.082 | 2,020,000 | 0.0766 | -1.25% |
| 2019-09-27 | 0 | 0.080 | 0.075 | 0.080 | 0.076 | 0.081 | 1,040,000 | 79,240 | 0.0762 | 0.080 | 0.075 | 0.080 | 0.076 | 0.081 | 1,040,000 | 0.0762 | 0.00% |
| 2019-09-26 | 0 | 0.080 | 0.076 | 0.080 | 0.079 | 0.080 | 1,560,700 | 124,809 | 0.0800 | 0.080 | 0.076 | 0.080 | 0.079 | 0.080 | 1,560,700 | 0.0800 | 0.00% |
| 2019-09-25 | 0 | 0.080 | 0.076 | 0.080 | 0.081 | 0.083 | 169,500 | 13,717 | 0.0809 | 0.080 | 0.076 | 0.080 | 0.081 | 0.083 | 169,500 | 0.0809 | -1.23% |
| 2019-09-24 | 0 | 0.081 | 0.074 | 0.081 | 0.075 | 0.083 | 1,701,000 | 129,748 | 0.0763 | 0.081 | 0.074 | 0.081 | 0.075 | 0.083 | 1,701,000 | 0.0763 | -1.22% |
| 2019-09-23 | 0 | 0.082 | 0.075 | 0.083 | 0.082 | 0.083 | 240,000 | 19,880 | 0.0828 | 0.082 | 0.075 | 0.083 | 0.082 | 0.083 | 240,000 | 0.0828 | 7.89% |
| 2019-09-20 | 0 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 1,500,400 | 115,748 | 0.0771 | 0.076 | 0.076 | 0.079 | 0.075 | 0.081 | 1,500,400 | 0.0771 | -9.52% |
| 2019-09-19 | 0 | 0.084 | 0.084 | 0.085 | 0.079 | 0.088 | 2,320,000 | 196,420 | 0.0847 | 0.084 | 0.084 | 0.085 | 0.079 | 0.088 | 2,320,000 | 0.0847 | 1.20% |
| 2019-09-18 | 0 | 0.083 | 0.083 | 0.085 | 0.080 | 0.098 | 8,900,000 | 783,680 | 0.0881 | 0.083 | 0.083 | 0.085 | 0.080 | 0.098 | 8,900,000 | 0.0881 | 6.41% |
| 2019-09-17 | 0 | 0.078 | 0.076 | 0.078 | 0.070 | 0.086 | 4,660,000 | 357,080 | 0.0766 | 0.078 | 0.076 | 0.078 | 0.070 | 0.086 | 4,660,000 | 0.0766 | 13.04% |
| 2019-09-16 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.075 | 5,880,000 | 410,620 | 0.0698 | 0.069 | 0.067 | 0.069 | 0.067 | 0.075 | 5,880,000 | 0.0698 | -10.39% |
| 2019-09-13 | 0 | 0.077 | 0.075 | 0.077 | 0.072 | 0.078 | 1,820,000 | 134,420 | 0.0739 | 0.077 | 0.075 | 0.077 | 0.072 | 0.078 | 1,820,000 | 0.0739 | 1.32% |
| 2019-09-12 | 0 | 0.076 | 0.074 | 0.076 | 0.071 | 0.076 | 1,002,000 | 74,376 | 0.0742 | 0.076 | 0.074 | 0.076 | 0.071 | 0.076 | 1,002,000 | 0.0742 | 5.56% |
| 2019-09-11 | 0 | 0.072 | 0.072 | 0.073 | 0.070 | 0.080 | 3,763,000 | 269,281 | 0.0716 | 0.072 | 0.072 | 0.073 | 0.070 | 0.080 | 3,763,000 | 0.0716 | -8.86% |
| 2019-09-10 | 0 | 0.079 | 0.080 | 0.081 | 0.072 | 0.083 | 3,035,000 | 222,065 | 0.0732 | 0.079 | 0.080 | 0.081 | 0.072 | 0.083 | 3,035,000 | 0.0732 | 8.22% |
| 2019-09-09 | 0 | 0.073 | 0.072 | 0.081 | 0.072 | 0.086 | 3,100,000 | 240,640 | 0.0776 | 0.073 | 0.072 | 0.081 | 0.072 | 0.086 | 3,100,000 | 0.0776 | -17.05% |
| 2019-09-06 | 0 | 0.088 | 0.088 | 0.089 | 0.077 | 0.092 | 1,620,000 | 136,680 | 0.0844 | 0.088 | 0.088 | 0.089 | 0.077 | 0.092 | 1,620,000 | 0.0844 | 10.00% |
| 2019-09-05 | 0 | 0.080 | 0.080 | 0.081 | 0.077 | 0.081 | 300,000 | 23,840 | 0.0795 | 0.080 | 0.080 | 0.081 | 0.077 | 0.081 | 300,000 | 0.0795 | -2.44% |
| 2019-09-04 | 0 | 0.082 | 0.081 | 0.083 | 0.081 | 0.084 | 580,000 | 47,840 | 0.0825 | 0.082 | 0.081 | 0.083 | 0.081 | 0.084 | 580,000 | 0.0825 | -4.65% |
| 2019-09-03 | 0 | 0.086 | 0.085 | 0.089 | 0.078 | 0.095 | 2,000,000 | 171,760 | 0.0859 | 0.086 | 0.085 | 0.089 | 0.078 | 0.095 | 2,000,000 | 0.0859 | 11.69% |
| 2019-09-02 | 0 | 0.077 | 0.076 | 0.079 | 0.070 | 0.080 | 2,040,000 | 152,840 | 0.0749 | 0.077 | 0.076 | 0.079 | 0.070 | 0.080 | 2,040,000 | 0.0749 | 4.05% |
| 2019-08-30 | 0 | 0.074 | 0.076 | 0.077 | 0.072 | 0.085 | 2,823,398 | 213,575 | 0.0756 | 0.074 | 0.076 | 0.077 | 0.072 | 0.085 | 2,823,398 | 0.0756 | -11.90% |
| 2019-08-29 | 0 | 0.084 | 0.083 | 0.087 | 0.079 | 0.087 | 1,820,000 | 150,500 | 0.0827 | 0.084 | 0.083 | 0.087 | 0.079 | 0.087 | 1,820,000 | 0.0827 | -8.70% |
| 2019-08-28 | 0 | 0.092 | 0.084 | 0.093 | 0.084 | 0.101 | 4,880,000 | 454,180 | 0.0931 | 0.092 | 0.084 | 0.093 | 0.084 | 0.101 | 4,880,000 | 0.0931 | -4.17% |
| 2019-08-27 | 0 | 0.096 | 0.095 | 0.100 | 0.093 | 0.101 | 1,520,000 | 142,100 | 0.0935 | 0.096 | 0.095 | 0.100 | 0.093 | 0.101 | 1,520,000 | 0.0935 | -4.95% |
| 2019-08-26 | 0 | 0.101 | 0.097 | 0.102 | 0.098 | 0.106 | 1,960,000 | 192,420 | 0.0982 | 0.101 | 0.097 | 0.102 | 0.098 | 0.106 | 1,960,000 | 0.0982 | -3.81% |
| 2019-08-23 | 0 | 0.105 | 0.094 | 0.105 | 0.103 | 0.106 | 80,000 | 8,380 | 0.1048 | 0.105 | 0.094 | 0.105 | 0.103 | 0.106 | 80,000 | 0.1048 | 3.96% |
| 2019-08-22 | 0 | 0.101 | 0.092 | 0.101 | 0.096 | 0.105 | 281,000 | 27,839 | 0.0991 | 0.101 | 0.092 | 0.101 | 0.096 | 0.105 | 281,000 | 0.0991 | 8.60% |
| 2019-08-21 | 0 | 0.093 | 0.089 | 0.095 | 0.093 | 0.098 | 300,000 | 28,920 | 0.0964 | 0.093 | 0.089 | 0.095 | 0.093 | 0.098 | 300,000 | 0.0964 | 0.00% |
| 2019-08-20 | 0 | 0.093 | 0.093 | 0.097 | 0.093 | 0.107 | 560,000 | 53,680 | 0.0959 | 0.093 | 0.093 | 0.097 | 0.093 | 0.107 | 560,000 | 0.0959 | -7.00% |
| 2019-08-19 | 0 | 0.100 | 0.093 | 0.100 | 0.095 | 0.100 | 100,000 | 9,620 | 0.0962 | 0.100 | 0.093 | 0.100 | 0.095 | 0.100 | 100,000 | 0.0962 | -1.96% |
| 2019-08-16 | 0 | 0.102 | 0.090 | 0.103 | 0.102 | 0.102 | 32,500 | 3,070 | 0.0945 | 0.102 | 0.090 | 0.103 | 0.102 | 0.102 | 32,500 | 0.0945 | 7.37% |
| 2019-08-15 | 0 | 0.095 | 0.090 | 0.097 | 0.094 | 0.110 | 5,320,000 | 532,160 | 0.1000 | 0.095 | 0.090 | 0.097 | 0.094 | 0.110 | 5,320,000 | 0.1000 | -14.41% |
| 2019-08-14 | 0 | 0.111 | 0.100 | 0.113 | 0.100 | 0.113 | 165,040 | 17,799 | 0.1078 | 0.111 | 0.100 | 0.113 | 0.100 | 0.113 | 165,040 | 0.1078 | 0.00% |
| 2019-08-13 | 0 | 0.111 | 0.100 | 0.111 | 0.099 | 0.111 | 260,000 | 28,140 | 0.1082 | 0.111 | 0.100 | 0.111 | 0.099 | 0.111 | 260,000 | 0.1082 | 0.00% |
| 2019-08-12 | 0 | 0.111 | 0.104 | 0.111 | 0.106 | 0.115 | 281,500 | 30,690 | 0.1090 | 0.111 | 0.104 | 0.111 | 0.106 | 0.115 | 281,500 | 0.1090 | 8.82% |
| 2019-08-09 | 0 | 0.102 | 0.090 | 0.105 | 0.102 | 0.102 | 60,000 | 6,120 | 0.1020 | 0.102 | 0.090 | 0.105 | 0.102 | 0.102 | 60,000 | 0.1020 | 2.00% |
| 2019-08-08 | 0 | 0.100 | 0.093 | 0.110 | - | - | 0 | 0 | - | 0.100 | 0.093 | 0.110 | - | - | 0 | - | 0.00% |
| 2019-08-07 | 0 | 0.100 | 0.100 | 0.101 | 0.088 | 0.100 | 700,000 | 64,960 | 0.0928 | 0.100 | 0.100 | 0.101 | 0.088 | 0.100 | 700,000 | 0.0928 | -2.91% |
| 2019-08-06 | 0 | 0.103 | 0.092 | 0.103 | - | - | 0 | 0 | - | 0.103 | 0.092 | 0.103 | - | - | 0 | - | -4.63% |
| 2019-08-05 | 0 | 0.108 | 0.097 | 0.109 | 0.100 | 0.108 | 140,000 | 14,280 | 0.1020 | 0.108 | 0.097 | 0.109 | 0.100 | 0.108 | 140,000 | 0.1020 | -2.70% |
| 2019-08-02 | 0 | 0.111 | 0.111 | 0.112 | 0.091 | 0.110 | 340,000 | 32,760 | 0.0964 | 0.111 | 0.111 | 0.112 | 0.091 | 0.110 | 340,000 | 0.0964 | 0.91% |
| 2019-08-01 | 0 | 0.110 | 0.075 | 0.110 | 0.109 | 0.110 | 580,000 | 63,600 | 0.1097 | 0.110 | 0.075 | 0.110 | 0.109 | 0.110 | 580,000 | 0.1097 | 3.77% |
| 2019-07-31 | 0 | 0.106 | 0.091 | 0.106 | - | - | 0 | 0 | - | 0.106 | 0.091 | 0.106 | - | - | 0 | - | 0.00% |
| 2019-07-30 | 0 | 0.106 | 0.081 | 0.109 | - | - | 0 | 0 | - | 0.106 | 0.081 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-07-29 | 0 | 0.106 | 0.086 | 0.106 | 0.113 | 0.115 | 70,000 | 7,770 | 0.1110 | 0.106 | 0.086 | 0.106 | 0.113 | 0.115 | 70,000 | 0.1110 | -0.93% |
| 2019-07-26 | 0 | 0.107 | 0.091 | 0.108 | 0.100 | 0.110 | 30,647,500 | 3,310,815 | 0.1080 | 0.107 | 0.091 | 0.108 | 0.100 | 0.110 | 30,647,500 | 0.1080 | 0.94% |
| 2019-07-25 | 0 | 0.106 | 0.102 | 0.111 | 0.102 | 0.109 | 1,420,000 | 147,960 | 0.1042 | 0.106 | 0.102 | 0.111 | 0.102 | 0.109 | 1,420,000 | 0.1042 | 0.00% |
| 2019-07-24 | 0 | 0.106 | 0.109 | 0.110 | 0.106 | 0.106 | 305,000 | 32,255 | 0.1058 | 0.106 | 0.109 | 0.110 | 0.106 | 0.106 | 305,000 | 0.1058 | -2.75% |
| 2019-07-23 | 0 | 0.109 | 0.105 | 0.109 | - | - | 0 | 0 | - | 0.109 | 0.105 | 0.109 | - | - | 0 | - | -1.80% |
| 2019-07-22 | 0 | 0.111 | 0.110 | 0.111 | 0.105 | 0.111 | 360,000 | 38,380 | 0.1066 | 0.111 | 0.110 | 0.111 | 0.105 | 0.111 | 360,000 | 0.1066 | 0.00% |
| 2019-07-19 | 0 | 0.111 | 0.105 | 0.112 | 0.104 | 0.113 | 340,000 | 36,220 | 0.1065 | 0.111 | 0.105 | 0.112 | 0.104 | 0.113 | 340,000 | 0.1065 | 4.72% |
| 2019-07-18 | 0 | 0.106 | 0.106 | 0.108 | 0.105 | 0.116 | 940,700 | 100,349 | 0.1067 | 0.106 | 0.106 | 0.108 | 0.105 | 0.116 | 940,700 | 0.1067 | -10.92% |
| 2019-07-17 | 0 | 0.119 | 0.111 | 0.119 | 0.119 | 0.119 | 342,500 | 40,717 | 0.1189 | 0.119 | 0.111 | 0.119 | 0.119 | 0.119 | 342,500 | 0.1189 | 0.00% |
| 2019-07-16 | 0 | 0.119 | 0.110 | 0.119 | 0.101 | 0.119 | 520,000 | 56,480 | 0.1086 | 0.119 | 0.110 | 0.119 | 0.101 | 0.119 | 520,000 | 0.1086 | 11.21% |
| 2019-07-15 | 0 | 0.107 | 0.102 | 0.109 | - | - | 0 | 0 | - | 0.107 | 0.102 | 0.109 | - | - | 0 | - | 0.00% |
| 2019-07-12 | 0 | 0.107 | 0.100 | 0.107 | 0.101 | 0.117 | 760,000 | 80,800 | 0.1063 | 0.107 | 0.100 | 0.107 | 0.101 | 0.117 | 760,000 | 0.1063 | -7.76% |
| 2019-07-11 | 0 | 0.116 | 0.110 | 0.117 | 0.111 | 0.120 | 4,808,000 | 556,604 | 0.1158 | 0.116 | 0.110 | 0.117 | 0.111 | 0.120 | 4,808,000 | 0.1158 | -6.45% |
| 2019-07-10 | 0 | 0.124 | 0.120 | 0.125 | 0.112 | 0.124 | 65,000 | 7,735 | 0.1190 | 0.124 | 0.120 | 0.125 | 0.112 | 0.124 | 65,000 | 0.1190 | -3.13% |
| 2019-07-09 | 0 | 0.128 | 0.116 | 0.128 | 0.115 | 0.128 | 15,100,000 | 1,808,920 | 0.1198 | 0.128 | 0.116 | 0.128 | 0.115 | 0.128 | 15,100,000 | 0.1198 | 8.47% |
| 2019-07-08 | 0 | 0.118 | 0.109 | 0.118 | 0.118 | 0.120 | 6,660,000 | 792,060 | 0.1189 | 0.118 | 0.109 | 0.118 | 0.118 | 0.120 | 6,660,000 | 0.1189 | -3.28% |
| 2019-07-05 | 0 | 0.122 | 0.105 | 0.122 | - | - | 0 | 0 | - | 0.122 | 0.105 | 0.122 | - | - | 0 | - | 0.00% |
| 2019-07-04 | 0 | 0.122 | 0.110 | 0.122 | - | - | 100,000 | 12,000 | 0.1200 | 0.122 | 0.110 | 0.122 | - | - | 100,000 | 0.1200 | -2.40% |
| 2019-07-03 | 0 | 0.125 | 0.111 | 0.125 | 0.119 | 0.126 | 9,300,000 | 1,163,820 | 0.1251 | 0.125 | 0.111 | 0.125 | 0.119 | 0.126 | 9,300,000 | 0.1251 | 3.31% |
| 2019-07-02 | 0 | 0.121 | 0.120 | 0.123 | 0.114 | 0.121 | 11,071,000 | 1,327,183 | 0.1199 | 0.121 | 0.120 | 0.123 | 0.114 | 0.121 | 11,071,000 | 0.1199 | 0.00% |
| 2019-06-28 | 0 | 0.121 | 0.114 | 0.121 | 0.113 | 0.123 | 700,300 | 82,930 | 0.1184 | 0.121 | 0.114 | 0.121 | 0.113 | 0.123 | 700,300 | 0.1184 | 7.08% |
| 2019-06-27 | 0 | 0.113 | 0.110 | 0.119 | 0.113 | 0.133 | 1,350,000 | 163,280 | 0.1209 | 0.113 | 0.110 | 0.119 | 0.113 | 0.133 | 1,350,000 | 0.1209 | -11.02% |
| 2019-06-26 | 0 | 0.127 | 0.115 | 0.127 | 0.115 | 0.145 | 1,440,000 | 179,280 | 0.1245 | 0.127 | 0.115 | 0.127 | 0.115 | 0.145 | 1,440,000 | 0.1245 | -7.97% |
| 2019-06-25 | 0 | 0.138 | 0.124 | 0.139 | 0.123 | 0.146 | 1,865,000 | 243,085 | 0.1303 | 0.138 | 0.124 | 0.139 | 0.123 | 0.146 | 1,865,000 | 0.1303 | -2.13% |
| 2019-06-24 | 0 | 0.141 | 0.141 | 0.142 | 0.128 | 0.140 | 241,340 | 31,764 | 0.1316 | 0.141 | 0.141 | 0.142 | 0.128 | 0.140 | 241,340 | 0.1316 | -2.08% |
| 2019-06-21 | 0 | 0.144 | 0.133 | 0.144 | 0.144 | 0.150 | 3,680,000 | 551,780 | 0.1499 | 0.144 | 0.133 | 0.144 | 0.144 | 0.150 | 3,680,000 | 0.1499 | -0.69% |
| 2019-06-20 | 0 | 0.145 | 0.132 | 0.145 | 0.145 | 0.145 | 20,600 | 2,975 | 0.1444 | 0.145 | 0.132 | 0.145 | 0.145 | 0.145 | 20,600 | 0.1444 | 1.40% |
| 2019-06-19 | 0 | 0.143 | 0.135 | 0.143 | 0.136 | 0.149 | 2,000,000 | 286,220 | 0.1431 | 0.143 | 0.135 | 0.143 | 0.136 | 0.149 | 2,000,000 | 0.1431 | 6.72% |
| 2019-06-18 | 0 | 0.134 | 0.118 | 0.135 | - | - | 1,500 | 171 | 0.1140 | 0.134 | 0.118 | 0.135 | - | - | 1,500 | 0.1140 | 0.00% |
| 2019-06-17 | 0 | 0.134 | 0.118 | 0.135 | - | - | 0 | 0 | - | 0.134 | 0.118 | 0.135 | - | - | 0 | - | 0.00% |
| 2019-06-14 | 0 | 0.134 | 0.131 | 0.136 | 0.131 | 0.136 | 1,440,000 | 190,000 | 0.1319 | 0.134 | 0.131 | 0.136 | 0.131 | 0.136 | 1,440,000 | 0.1319 | 0.00% |
| 2019-06-13 | 0 | 0.134 | 0.134 | 0.138 | 0.126 | 0.135 | 1,800,000 | 237,020 | 0.1317 | 0.134 | 0.134 | 0.138 | 0.126 | 0.135 | 1,800,000 | 0.1317 | -1.47% |
| 2019-06-12 | 0 | 0.136 | 0.115 | 0.140 | 0.123 | 0.150 | 2,160,300 | 291,079 | 0.1347 | 0.136 | 0.115 | 0.140 | 0.123 | 0.150 | 2,160,300 | 0.1347 | -6.21% |
| 2019-06-11 | 0 | 0.145 | 0.145 | 0.146 | 0.137 | 0.157 | 2,730,000 | 396,370 | 0.1452 | 0.145 | 0.145 | 0.146 | 0.137 | 0.157 | 2,730,000 | 0.1452 | -2.68% |
| 2019-06-10 | 0 | 0.149 | 0.143 | 0.149 | 0.145 | 0.153 | 280,000 | 41,760 | 0.1491 | 0.149 | 0.143 | 0.149 | 0.145 | 0.153 | 280,000 | 0.1491 | 4.20% |
| 2019-06-06 | 0 | 0.143 | 0.142 | 0.147 | 0.141 | 0.158 | 3,020,000 | 456,340 | 0.1511 | 0.143 | 0.142 | 0.147 | 0.141 | 0.158 | 3,020,000 | 0.1511 | -1.38% |
| 2019-06-05 | 0 | 0.145 | 0.143 | 0.145 | 0.145 | 0.150 | 82,000 | 12,082 | 0.1473 | 0.145 | 0.143 | 0.145 | 0.145 | 0.150 | 82,000 | 0.1473 | 2.11% |
| 2019-06-04 | 0 | 0.142 | 0.140 | 0.142 | 0.141 | 0.160 | 4,360,000 | 661,000 | 0.1516 | 0.142 | 0.140 | 0.142 | 0.141 | 0.160 | 4,360,000 | 0.1516 | -2.74% |
| 2019-06-03 | 0 | 0.146 | 0.147 | 0.148 | 0.143 | 0.153 | 4,440,000 | 652,300 | 0.1469 | 0.146 | 0.147 | 0.148 | 0.143 | 0.153 | 4,440,000 | 0.1469 | -0.68% |
| 2019-05-31 | 0 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 860,000 | 126,420 | 0.1470 | 0.147 | 0.145 | 0.147 | 0.147 | 0.147 | 860,000 | 0.1470 | 1.38% |
| 2019-05-30 | 0 | 0.145 | 0.144 | 0.145 | 0.143 | 0.159 | 180,000 | 26,660 | 0.1481 | 0.145 | 0.144 | 0.145 | 0.143 | 0.159 | 180,000 | 0.1481 | -2.03% |
| 2019-05-29 | 0 | 0.148 | 0.148 | 0.152 | 0.146 | 0.159 | 3,800,240 | 576,453 | 0.1517 | 0.148 | 0.148 | 0.152 | 0.146 | 0.159 | 3,800,240 | 0.1517 | 0.68% |
| 2019-05-28 | 0 | 0.147 | 0.124 | 0.152 | 0.147 | 0.147 | 860,000 | 126,420 | 0.1470 | 0.147 | 0.124 | 0.152 | 0.147 | 0.147 | 860,000 | 0.1470 | 1.38% |
| 2019-05-27 | 0 | 0.145 | 0.127 | 0.146 | - | - | 100 | 12 | 0.1200 | 0.145 | 0.127 | 0.146 | - | - | 100 | 0.1200 | 0.00% |
| 2019-05-24 | 0 | 0.145 | 0.122 | 0.148 | - | - | 0 | 0 | - | 0.145 | 0.122 | 0.148 | - | - | 0 | - | 0.00% |
| 2019-05-23 | 0 | 0.145 | 0.135 | 0.145 | 0.134 | 0.145 | 140,000 | 19,380 | 0.1384 | 0.145 | 0.135 | 0.145 | 0.134 | 0.145 | 140,000 | 0.1384 | -1.36% |
| 2019-05-22 | 0 | 0.147 | 0.125 | 0.147 | 0.132 | 0.149 | 80,000 | 10,900 | 0.1363 | 0.147 | 0.125 | 0.147 | 0.132 | 0.149 | 80,000 | 0.1363 | 2.08% |
| 2019-05-21 | 0 | 0.144 | 0.123 | 0.144 | 0.145 | 0.146 | 560,000 | 81,740 | 0.1460 | 0.144 | 0.123 | 0.144 | 0.145 | 0.146 | 560,000 | 0.1460 | -1.37% |
| 2019-05-20 | 0 | 0.146 | 0.131 | 0.146 | 0.140 | 0.152 | 1,520,000 | 223,860 | 0.1473 | 0.146 | 0.131 | 0.146 | 0.140 | 0.152 | 1,520,000 | 0.1473 | 0.00% |
| 2019-05-17 | 0 | 0.146 | 0.134 | 0.146 | 0.131 | 0.149 | 2,820,700 | 412,488 | 0.1462 | 0.146 | 0.134 | 0.146 | 0.131 | 0.149 | 2,820,700 | 0.1462 | 0.00% |
| 2019-05-16 | 0 | 0.146 | 0.131 | 0.150 | - | - | 0 | 0 | - | 0.146 | 0.131 | 0.150 | - | - | 0 | - | 0.00% |
| 2019-05-15 | 0 | 0.146 | 0.130 | 0.146 | - | - | 0 | 0 | - | 0.146 | 0.130 | 0.146 | - | - | 0 | - | 0.00% |
| 2019-05-14 | 0 | 0.146 | 0.144 | 0.150 | 0.146 | 0.166 | 3,100,000 | 477,200 | 0.1539 | 0.146 | 0.144 | 0.150 | 0.146 | 0.166 | 3,100,000 | 0.1539 | -2.01% |
| 2019-05-10 | 0 | 0.149 | 0.146 | 0.149 | 0.139 | 0.154 | 9,283,200 | 1,372,974 | 0.1479 | 0.149 | 0.146 | 0.149 | 0.139 | 0.154 | 9,283,200 | 0.1479 | -2.61% |
| 2019-05-09 | 0 | 0.153 | 0.150 | 0.157 | 0.150 | 0.168 | 4,742,000 | 780,320 | 0.1646 | 0.153 | 0.150 | 0.157 | 0.150 | 0.168 | 4,742,000 | 0.1646 | -8.93% |
| 2019-05-08 | 0 | 0.168 | 0.153 | 0.168 | - | - | 3,000 | 465 | 0.1550 | 0.168 | 0.153 | 0.168 | - | - | 3,000 | 0.1550 | -0.59% |
| 2019-05-07 | 0 | 0.169 | 0.162 | 0.169 | 0.166 | 0.170 | 7,620,000 | 1,287,980 | 0.1690 | 0.169 | 0.162 | 0.169 | 0.166 | 0.170 | 7,620,000 | 0.1690 | 0.60% |
| 2019-05-06 | 0 | 0.168 | 0.162 | 0.168 | 0.160 | 0.172 | 1,200,000 | 194,660 | 0.1622 | 0.168 | 0.162 | 0.168 | 0.160 | 0.172 | 1,200,000 | 0.1622 | -1.18% |
| 2019-05-03 | 0 | 0.170 | 0.167 | 0.170 | 0.168 | 0.170 | 80,000 | 13,480 | 0.1685 | 0.170 | 0.167 | 0.170 | 0.168 | 0.170 | 80,000 | 0.1685 | 0.00% |
| 2019-05-02 | 0 | 0.170 | 0.167 | 0.170 | 0.168 | 0.171 | 5,440,000 | 923,000 | 0.1697 | 0.170 | 0.167 | 0.170 | 0.168 | 0.171 | 5,440,000 | 0.1697 | 0.00% |
| 2019-04-30 | 0 | 0.170 | 0.170 | 0.171 | 0.169 | 0.175 | 4,374,000 | 762,610 | 0.1744 | 0.170 | 0.170 | 0.171 | 0.169 | 0.175 | 4,374,000 | 0.1744 | 1.19% |
| 2019-04-29 | 0 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 120,000 | 20,060 | 0.1672 | 0.168 | 0.167 | 0.168 | 0.167 | 0.168 | 120,000 | 0.1672 | -2.33% |
| 2019-04-26 | 0 | 0.172 | 0.168 | 0.172 | 0.166 | 0.172 | 5,920,000 | 988,600 | 0.1670 | 0.172 | 0.168 | 0.172 | 0.166 | 0.172 | 5,920,000 | 0.1670 | -1.15% |
| 2019-04-25 | 0 | 0.174 | 0.169 | 0.174 | 0.162 | 0.177 | 8,240,400 | 1,370,884 | 0.1664 | 0.174 | 0.169 | 0.174 | 0.162 | 0.177 | 8,240,400 | 0.1664 | 0.00% |
| 2019-04-24 | 0 | 0.174 | 0.171 | 0.174 | 0.166 | 0.174 | 7,340,000 | 1,255,140 | 0.1710 | 0.174 | 0.171 | 0.174 | 0.166 | 0.174 | 7,340,000 | 0.1710 | 2.35% |
| 2019-04-23 | 0 | 0.170 | 0.169 | 0.170 | 0.171 | 0.174 | 3,820,500 | 664,061 | 0.1738 | 0.170 | 0.169 | 0.170 | 0.171 | 0.174 | 3,820,500 | 0.1738 | 0.00% |
| 2019-04-18 | 0 | 0.170 | 0.166 | 0.170 | 0.166 | 0.174 | 10,280,000 | 1,747,160 | 0.1700 | 0.170 | 0.166 | 0.170 | 0.166 | 0.174 | 10,280,000 | 0.1700 | -1.73% |
| 2019-04-17 | 0 | 0.173 | 0.167 | 0.173 | 0.172 | 0.173 | 920,000 | 159,140 | 0.1730 | 0.173 | 0.167 | 0.173 | 0.172 | 0.173 | 920,000 | 0.1730 | 1.17% |
| 2019-04-16 | 0 | 0.171 | 0.171 | 0.175 | 0.169 | 0.175 | 18,000,000 | 3,078,660 | 0.1710 | 0.171 | 0.171 | 0.175 | 0.169 | 0.175 | 18,000,000 | 0.1710 | 1.18% |
| 2019-04-15 | 0 | 0.169 | 0.168 | 0.171 | 0.168 | 0.183 | 8,825,400 | 1,562,209 | 0.1770 | 0.169 | 0.168 | 0.171 | 0.168 | 0.183 | 8,825,400 | 0.1770 | -1.74% |
| 2019-04-12 | 0 | 0.172 | 0.171 | 0.172 | 0.166 | 0.175 | 8,220,000 | 1,421,020 | 0.1729 | 0.172 | 0.171 | 0.172 | 0.166 | 0.175 | 8,220,000 | 0.1729 | 3.61% |
| 2019-04-11 | 0 | 0.166 | 0.163 | 0.169 | 0.163 | 0.177 | 10,190,000 | 1,769,430 | 0.1736 | 0.166 | 0.163 | 0.169 | 0.163 | 0.177 | 10,190,000 | 0.1736 | -2.35% |
| 2019-04-10 | 0 | 0.170 | 0.170 | 0.175 | 0.165 | 0.177 | 16,342,000 | 2,813,702 | 0.1722 | 0.170 | 0.170 | 0.175 | 0.165 | 0.177 | 16,342,000 | 0.1722 | 1.19% |
| 2019-04-09 | 0 | 0.168 | 0.167 | 0.171 | 0.168 | 0.180 | 10,340,000 | 1,795,020 | 0.1736 | 0.168 | 0.167 | 0.171 | 0.168 | 0.180 | 10,340,000 | 0.1736 | -3.45% |
| 2019-04-08 | 0 | 0.174 | 0.170 | 0.174 | 0.169 | 0.176 | 10,300,000 | 1,772,380 | 0.1721 | 0.174 | 0.170 | 0.174 | 0.169 | 0.176 | 10,300,000 | 0.1721 | -1.69% |
| 2019-04-04 | 0 | 0.177 | 0.176 | 0.177 | 0.170 | 0.177 | 11,720,000 | 2,037,020 | 0.1738 | 0.177 | 0.176 | 0.177 | 0.170 | 0.177 | 11,720,000 | 0.1738 | 2.31% |
| 2019-04-03 | 0 | 0.173 | 0.170 | 0.173 | 0.158 | 0.177 | 10,880,000 | 1,861,520 | 0.1711 | 0.173 | 0.170 | 0.173 | 0.158 | 0.177 | 10,880,000 | 0.1711 | 2.37% |
| 2019-04-02 | 0 | 0.169 | 0.164 | 0.169 | 0.156 | 0.175 | 11,320,000 | 1,920,300 | 0.1696 | 0.169 | 0.164 | 0.169 | 0.156 | 0.175 | 11,320,000 | 0.1696 | -3.43% |
| 2019-04-01 | 0 | 0.175 | 0.173 | 0.175 | 0.168 | 0.180 | 18,175,500 | 3,188,320 | 0.1754 | 0.175 | 0.173 | 0.175 | 0.168 | 0.180 | 18,175,500 | 0.1754 | 1.74% |
| 2019-03-29 | 0 | 0.172 | 0.170 | 0.172 | 0.156 | 0.172 | 26,780,300 | 4,359,686 | 0.1628 | 0.172 | 0.170 | 0.172 | 0.156 | 0.172 | 26,780,300 | 0.1628 | 10.26% |
| 2019-03-28 | 0 | 0.156 | 0.153 | 0.156 | 0.140 | 0.158 | 13,811,000 | 2,087,815 | 0.1512 | 0.156 | 0.153 | 0.156 | 0.140 | 0.158 | 13,811,000 | 0.1512 | 2.63% |
| 2019-03-27 | 0 | 0.152 | 0.151 | 0.152 | 0.142 | 0.152 | 16,280,000 | 2,400,620 | 0.1475 | 0.152 | 0.151 | 0.152 | 0.142 | 0.152 | 16,280,000 | 0.1475 | 4.11% |
| 2019-03-26 | 0 | 0.146 | 0.143 | 0.146 | 0.140 | 0.146 | 9,123,000 | 1,315,614 | 0.1442 | 0.146 | 0.143 | 0.146 | 0.140 | 0.146 | 9,123,000 | 0.1442 | 1.39% |
| 2019-03-25 | 0 | 0.144 | 0.139 | 0.144 | 0.140 | 0.144 | 1,300,000 | 183,140 | 0.1409 | 0.144 | 0.139 | 0.144 | 0.140 | 0.144 | 1,300,000 | 0.1409 | 0.00% |
| 2019-03-22 | 0 | 0.144 | 0.143 | 0.144 | 0.144 | 0.147 | 4,820,000 | 698,900 | 0.1450 | 0.144 | 0.143 | 0.144 | 0.144 | 0.147 | 4,820,000 | 0.1450 | -1.37% |
| 2019-03-21 | 0 | 0.146 | 0.145 | 0.146 | 0.135 | 0.153 | 33,720,000 | 4,815,860 | 0.1428 | 0.146 | 0.145 | 0.146 | 0.135 | 0.153 | 33,720,000 | 0.1428 | 5.80% |
| 2019-03-20 | 0 | 0.138 | 0.136 | 0.138 | 0.135 | 0.145 | 12,342,400 | 1,693,876 | 0.1372 | 0.138 | 0.136 | 0.138 | 0.135 | 0.145 | 12,342,400 | 0.1372 | 1.47% |
| 2019-03-19 | 0 | 0.136 | 0.135 | 0.137 | 0.135 | 0.136 | 4,440,000 | 599,700 | 0.1351 | 0.136 | 0.135 | 0.137 | 0.135 | 0.136 | 4,440,000 | 0.1351 | 0.00% |
| 2019-03-18 | 0 | 0.136 | 0.133 | 0.136 | 0.136 | 0.136 | 4,280,000 | 582,080 | 0.1360 | 0.136 | 0.133 | 0.136 | 0.136 | 0.136 | 4,280,000 | 0.1360 | 0.74% |
| 2019-03-15 | 0 | 0.135 | 0.127 | 0.137 | 0.135 | 0.138 | 3,200,000 | 440,520 | 0.1377 | 0.135 | 0.127 | 0.137 | 0.135 | 0.138 | 3,200,000 | 0.1377 | 1.50% |
| 2019-03-14 | 0 | 0.133 | 0.132 | 0.135 | 0.133 | 0.140 | 1,980,000 | 270,780 | 0.1368 | 0.133 | 0.132 | 0.135 | 0.133 | 0.140 | 1,980,000 | 0.1368 | -4.32% |
| 2019-03-13 | 0 | 0.139 | 0.134 | 0.139 | 0.128 | 0.139 | 9,840,000 | 1,322,820 | 0.1344 | 0.139 | 0.134 | 0.139 | 0.128 | 0.139 | 9,840,000 | 0.1344 | 15.83% |
| 2019-03-12 | 0 | 0.120 | 0.121 | 0.128 | 0.119 | 0.142 | 28,120,000 | 3,761,560 | 0.1338 | 0.120 | 0.121 | 0.128 | 0.119 | 0.142 | 28,120,000 | 0.1338 | -11.76% |
| 2019-03-11 | 0 | 0.136 | 0.132 | 0.136 | 0.134 | 0.139 | 5,700,000 | 769,900 | 0.1351 | 0.136 | 0.132 | 0.136 | 0.134 | 0.139 | 5,700,000 | 0.1351 | -1.45% |
| 2019-03-08 | 0 | 0.138 | 0.137 | 0.139 | 0.131 | 0.141 | 6,320,000 | 859,960 | 0.1361 | 0.138 | 0.137 | 0.139 | 0.131 | 0.141 | 6,320,000 | 0.1361 | 6.15% |
| 2019-03-07 | 0 | 0.130 | 0.129 | 0.132 | 0.129 | 0.144 | 12,443,000 | 1,713,961 | 0.1377 | 0.130 | 0.129 | 0.132 | 0.129 | 0.144 | 12,443,000 | 0.1377 | -8.45% |
| 2019-03-06 | 0 | 0.142 | 0.141 | 0.142 | 0.137 | 0.142 | 1,360,000 | 191,660 | 0.1409 | 0.142 | 0.141 | 0.142 | 0.137 | 0.142 | 1,360,000 | 0.1409 | -0.70% |
| 2019-03-05 | 0 | 0.143 | 0.141 | 0.143 | 0.133 | 0.146 | 13,362,600 | 1,916,739 | 0.1434 | 0.143 | 0.141 | 0.143 | 0.133 | 0.146 | 13,362,600 | 0.1434 | 0.00% |
| 2019-03-04 | 0 | 0.143 | 0.141 | 0.143 | 0.140 | 0.147 | 13,420,000 | 1,941,980 | 0.1447 | 0.143 | 0.141 | 0.143 | 0.140 | 0.147 | 13,420,000 | 0.1447 | -2.05% |
| 2019-03-01 | 0 | 0.146 | 0.142 | 0.146 | 0.143 | 0.149 | 5,020,000 | 738,840 | 0.1472 | 0.146 | 0.142 | 0.146 | 0.143 | 0.149 | 5,020,000 | 0.1472 | 2.10% |
| 2019-02-28 | 0 | 0.143 | 0.140 | 0.143 | 0.139 | 0.143 | 8,001,600 | 1,125,632 | 0.1407 | 0.143 | 0.140 | 0.143 | 0.139 | 0.143 | 8,001,600 | 0.1407 | 1.42% |
| 2019-02-27 | 0 | 0.141 | 0.138 | 0.141 | 0.141 | 0.144 | 3,520,000 | 503,080 | 0.1429 | 0.141 | 0.138 | 0.141 | 0.141 | 0.144 | 3,520,000 | 0.1429 | 2.92% |
| 2019-02-26 | 0 | 0.137 | 0.136 | 0.138 | 0.135 | 0.143 | 11,900,000 | 1,667,040 | 0.1401 | 0.137 | 0.136 | 0.138 | 0.135 | 0.143 | 11,900,000 | 0.1401 | 0.74% |
| 2019-02-25 | 0 | 0.136 | 0.131 | 0.136 | 0.131 | 0.139 | 5,480,000 | 752,600 | 0.1373 | 0.136 | 0.131 | 0.136 | 0.131 | 0.139 | 5,480,000 | 0.1373 | 0.00% |
| 2019-02-22 | 0 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 4,630,000 | 636,610 | 0.1375 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 4,630,000 | 0.1375 | 2.26% |
| 2019-02-21 | 0 | 0.133 | 0.132 | 0.134 | 0.130 | 0.135 | 7,366,200 | 976,130 | 0.1325 | 0.133 | 0.132 | 0.134 | 0.130 | 0.135 | 7,366,200 | 0.1325 | -1.48% |
| 2019-02-20 | 0 | 0.135 | 0.130 | 0.136 | 0.135 | 0.138 | 4,280,000 | 585,020 | 0.1367 | 0.135 | 0.130 | 0.136 | 0.135 | 0.138 | 4,280,000 | 0.1367 | -2.88% |
| 2019-02-19 | 0 | 0.139 | 0.131 | 0.140 | 0.129 | 0.145 | 9,040,000 | 1,271,280 | 0.1406 | 0.139 | 0.131 | 0.140 | 0.129 | 0.145 | 9,040,000 | 0.1406 | -3.47% |
| 2019-02-18 | 0 | 0.144 | 0.130 | 0.144 | 0.140 | 0.145 | 2,940,100 | 416,192 | 0.1416 | 0.144 | 0.130 | 0.144 | 0.140 | 0.145 | 2,940,100 | 0.1416 | -0.69% |
| 2019-02-15 | 0 | 0.145 | 0.140 | 0.145 | 0.141 | 0.145 | 7,100,000 | 1,023,660 | 0.1442 | 0.145 | 0.140 | 0.145 | 0.141 | 0.145 | 7,100,000 | 0.1442 | 0.00% |
| 2019-02-14 | 0 | 0.145 | 0.143 | 0.145 | 0.140 | 0.147 | 11,660,400 | 1,654,708 | 0.1419 | 0.145 | 0.143 | 0.145 | 0.140 | 0.147 | 11,660,400 | 0.1419 | -0.68% |
| 2019-02-13 | 0 | 0.146 | 0.142 | 0.146 | 0.140 | 0.148 | 3,620,000 | 534,800 | 0.1477 | 0.146 | 0.142 | 0.146 | 0.140 | 0.148 | 3,620,000 | 0.1477 | -2.01% |
| 2019-02-12 | 0 | 0.149 | 0.141 | 0.150 | 0.148 | 0.149 | 4,200,000 | 622,400 | 0.1482 | 0.149 | 0.141 | 0.150 | 0.148 | 0.149 | 4,200,000 | 0.1482 | 0.00% |
| 2019-02-11 | 0 | 0.149 | 0.148 | 0.149 | 0.141 | 0.149 | 440,800 | 63,789 | 0.1447 | 0.149 | 0.148 | 0.149 | 0.141 | 0.149 | 440,800 | 0.1447 | -1.32% |
| 2019-02-08 | 0 | 0.151 | 0.149 | 0.151 | 0.144 | 0.154 | 7,040,000 | 1,062,740 | 0.1510 | 0.151 | 0.149 | 0.151 | 0.144 | 0.154 | 7,040,000 | 0.1510 | 4.86% |
| 2019-02-04 | 0 | 0.144 | 0.130 | 0.144 | - | - | 0 | 0 | - | 0.144 | 0.130 | 0.144 | - | - | 0 | - | 0.00% |
| 2019-02-01 | 0 | 0.144 | 0.132 | 0.144 | 0.144 | 0.145 | 3,520,000 | 510,280 | 0.1450 | 0.144 | 0.132 | 0.144 | 0.144 | 0.145 | 3,520,000 | 0.1450 | -1.37% |
| 2019-01-31 | 0 | 0.146 | 0.140 | 0.146 | 0.145 | 0.146 | 38,860,000 | 5,672,160 | 0.1460 | 0.146 | 0.140 | 0.146 | 0.145 | 0.146 | 38,860,000 | 0.1460 | 0.00% |
| 2019-01-30 | 0 | 0.146 | 0.140 | 0.146 | 0.140 | 0.146 | 405,000 | 57,455 | 0.1419 | 0.146 | 0.140 | 0.146 | 0.140 | 0.146 | 405,000 | 0.1419 | -1.35% |
| 2019-01-29 | 0 | 0.148 | 0.141 | 0.148 | 0.148 | 0.149 | 1,480,000 | 219,120 | 0.1481 | 0.148 | 0.141 | 0.148 | 0.148 | 0.149 | 1,480,000 | 0.1481 | -0.67% |
| 2019-01-28 | 0 | 0.149 | 0.145 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.145 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-01-25 | 0 | 0.149 | 0.145 | 0.149 | - | - | 0 | 0 | - | 0.149 | 0.145 | 0.149 | - | - | 0 | - | 0.00% |
| 2019-01-24 | 0 | 0.149 | 0.145 | 0.149 | 0.149 | 0.149 | 3,460,000 | 515,540 | 0.1490 | 0.149 | 0.145 | 0.149 | 0.149 | 0.149 | 3,460,000 | 0.1490 | 0.00% |
| 2019-01-23 | 0 | 0.149 | 0.142 | 0.149 | 0.144 | 0.149 | 1,880,000 | 275,620 | 0.1466 | 0.149 | 0.142 | 0.149 | 0.144 | 0.149 | 1,880,000 | 0.1466 | 3.47% |
| 2019-01-22 | 0 | 0.144 | 0.144 | 0.150 | 0.144 | 0.150 | 4,985,000 | 735,495 | 0.1475 | 0.144 | 0.144 | 0.150 | 0.144 | 0.150 | 4,985,000 | 0.1475 | -3.36% |
| 2019-01-21 | 0 | 0.149 | 0.143 | 0.149 | 0.143 | 0.149 | 1,346,000 | 200,368 | 0.1489 | 0.149 | 0.143 | 0.149 | 0.143 | 0.149 | 1,346,000 | 0.1489 | 0.00% |
| 2019-01-18 | 0 | 0.149 | 0.146 | 0.149 | 0.139 | 0.149 | 7,380,000 | 1,081,620 | 0.1466 | 0.149 | 0.146 | 0.149 | 0.139 | 0.149 | 7,380,000 | 0.1466 | 2.76% |
| 2019-01-17 | 0 | 0.145 | 0.141 | 0.146 | 0.140 | 0.147 | 6,660,400 | 959,115 | 0.1440 | 0.145 | 0.141 | 0.146 | 0.140 | 0.147 | 6,660,400 | 0.1440 | -1.36% |
| 2019-01-16 | 0 | 0.147 | 0.142 | 0.147 | 0.142 | 0.148 | 4,200,000 | 615,880 | 0.1466 | 0.147 | 0.142 | 0.147 | 0.142 | 0.148 | 4,200,000 | 0.1466 | -0.68% |
| 2019-01-15 | 0 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 4,440,000 | 660,920 | 0.1489 | 0.148 | 0.146 | 0.148 | 0.146 | 0.150 | 4,440,000 | 0.1489 | 0.00% |
| 2019-01-14 | 0 | 0.148 | 0.141 | 0.148 | - | - | 0 | 0 | - | 0.148 | 0.141 | 0.148 | - | - | 0 | - | 0.00% |
| 2019-01-11 | 0 | 0.148 | 0.145 | 0.148 | 0.141 | 0.149 | 3,260,000 | 481,580 | 0.1477 | 0.148 | 0.145 | 0.148 | 0.141 | 0.149 | 3,260,000 | 0.1477 | -1.33% |
| 2019-01-10 | 0 | 0.150 | 0.143 | 0.150 | 0.142 | 0.155 | 5,020,000 | 762,100 | 0.1518 | 0.150 | 0.143 | 0.150 | 0.142 | 0.155 | 5,020,000 | 0.1518 | 7.91% |
| 2019-01-09 | 0 | 0.139 | 0.135 | 0.140 | 0.139 | 0.150 | 1,560,000 | 220,140 | 0.1411 | 0.139 | 0.135 | 0.140 | 0.139 | 0.150 | 1,560,000 | 0.1411 | -7.33% |
| 2019-01-08 | 0 | 0.150 | 0.143 | 0.154 | 0.139 | 0.150 | 5,960,000 | 868,980 | 0.1458 | 0.150 | 0.143 | 0.154 | 0.139 | 0.150 | 5,960,000 | 0.1458 | 5.63% |
| 2019-01-07 | 0 | 0.142 | 0.124 | 0.143 | - | - | 0 | 0 | - | 0.142 | 0.124 | 0.143 | - | - | 0 | - | 0.00% |
| 2019-01-04 | 0 | 0.142 | 0.132 | 0.142 | 0.131 | 0.148 | 6,780,000 | 944,500 | 0.1393 | 0.142 | 0.132 | 0.142 | 0.131 | 0.148 | 6,780,000 | 0.1393 | 0.00% |
| 2019-01-03 | 0 | 0.142 | 0.141 | 0.142 | 0.130 | 0.145 | 1,220,000 | 172,220 | 0.1412 | 0.142 | 0.141 | 0.142 | 0.130 | 0.145 | 1,220,000 | 0.1412 | -2.74% |
| 2019-01-02 | 0 | 0.146 | 0.145 | 0.146 | 0.140 | 0.148 | 1,452,000 | 210,610 | 0.1450 | 0.146 | 0.145 | 0.146 | 0.140 | 0.148 | 1,452,000 | 0.1450 | -5.81% |
| 2018-12-31 | 0 | 0.155 | 0.151 | 0.155 | 0.155 | 0.156 | 1,140,000 | 177,340 | 0.1556 | 0.155 | 0.151 | 0.155 | 0.155 | 0.156 | 1,140,000 | 0.1556 | 6.16% |
| 2018-12-28 | 0 | 0.146 | 0.146 | 0.147 | 0.139 | 0.148 | 3,021,900 | 433,829 | 0.1436 | 0.146 | 0.146 | 0.147 | 0.139 | 0.148 | 3,021,900 | 0.1436 | -1.35% |
| 2018-12-27 | 0 | 0.148 | 0.144 | 0.148 | 0.139 | 0.150 | 6,960,000 | 1,025,140 | 0.1473 | 0.148 | 0.144 | 0.148 | 0.139 | 0.150 | 6,960,000 | 0.1473 | 0.68% |
| 2018-12-24 | 0 | 0.147 | 0.135 | 0.147 | 0.138 | 0.149 | 5,080,000 | 719,920 | 0.1417 | 0.147 | 0.135 | 0.147 | 0.138 | 0.149 | 5,080,000 | 0.1417 | 7.30% |
| 2018-12-21 | 0 | 0.137 | 0.136 | 0.140 | 0.135 | 0.141 | 4,290,000 | 597,840 | 0.1394 | 0.137 | 0.136 | 0.140 | 0.135 | 0.141 | 4,290,000 | 0.1394 | 1.48% |
| 2018-12-20 | 0 | 0.135 | 0.131 | 0.135 | 0.119 | 0.138 | 10,160,000 | 1,312,400 | 0.1292 | 0.135 | 0.131 | 0.135 | 0.119 | 0.138 | 10,160,000 | 0.1292 | 13.45% |
| 2018-12-19 | 0 | 0.119 | 0.109 | 0.119 | 0.107 | 0.125 | 9,100,000 | 1,086,480 | 0.1194 | 0.119 | 0.109 | 0.119 | 0.107 | 0.125 | 9,100,000 | 0.1194 | 15.53% |
| 2018-12-18 | 0 | 0.103 | 0.103 | 0.108 | 0.100 | 0.107 | 302,000 | 31,100 | 0.1030 | 0.103 | 0.103 | 0.108 | 0.100 | 0.107 | 302,000 | 0.1030 | -4.63% |
| 2018-12-17 | 0 | 0.108 | 0.106 | 0.108 | 0.100 | 0.110 | 9,520,000 | 1,032,960 | 0.1085 | 0.108 | 0.106 | 0.108 | 0.100 | 0.110 | 9,520,000 | 0.1085 | 8.00% |
| 2018-12-14 | 0 | 0.100 | 0.085 | 0.100 | 0.096 | 0.100 | 220,000 | 21,200 | 0.0964 | 0.100 | 0.085 | 0.100 | 0.096 | 0.100 | 220,000 | 0.0964 | 6.38% |
| 2018-12-13 | 0 | 0.094 | 0.085 | 0.095 | 0.094 | 0.094 | 300,500 | 28,240 | 0.0940 | 0.094 | 0.085 | 0.095 | 0.094 | 0.094 | 300,500 | 0.0940 | 0.00% |
| 2018-12-12 | 0 | 0.094 | 0.085 | 0.094 | - | - | 0 | 0 | - | 0.094 | 0.085 | 0.094 | - | - | 0 | - | 0.00% |
| 2018-12-11 | 0 | 0.094 | 0.089 | 0.094 | 0.088 | 0.094 | 5,880,000 | 545,580 | 0.0928 | 0.094 | 0.089 | 0.094 | 0.088 | 0.094 | 5,880,000 | 0.0928 | 6.82% |
| 2018-12-10 | 0 | 0.088 | 0.075 | 0.088 | 0.071 | 0.093 | 3,360,000 | 263,480 | 0.0784 | 0.088 | 0.075 | 0.088 | 0.071 | 0.093 | 3,360,000 | 0.0784 | 7.32% |
| 2018-12-07 | 0 | 0.082 | 0.080 | 0.082 | 0.076 | 0.095 | 20,320,000 | 1,755,200 | 0.0864 | 0.082 | 0.080 | 0.082 | 0.076 | 0.095 | 20,320,000 | 0.0864 | -21.15% |
| 2018-12-06 | 0 | 0.104 | 0.087 | 0.107 | 0.090 | 0.107 | 1,200,100 | 114,969 | 0.0958 | 0.104 | 0.087 | 0.107 | 0.090 | 0.107 | 1,200,100 | 0.0958 | -2.80% |
| 2018-12-05 | 0 | 0.107 | 0.100 | 0.107 | - | - | 0 | 0 | - | 0.107 | 0.100 | 0.107 | - | - | 0 | - | 0.00% |
| 2018-12-04 | 0 | 0.107 | 0.100 | 0.108 | 0.100 | 0.107 | 320,000 | 32,380 | 0.1012 | 0.107 | 0.100 | 0.108 | 0.100 | 0.107 | 320,000 | 0.1012 | -1.83% |
| 2018-12-03 | 0 | 0.109 | 0.103 | 0.109 | 0.103 | 0.109 | 2,000,000 | 217,400 | 0.1087 | 0.109 | 0.103 | 0.109 | 0.103 | 0.109 | 2,000,000 | 0.1087 | 5.83% |
| 2018-11-30 | 0 | 0.103 | 0.100 | 0.105 | 0.103 | 0.105 | 1,902,000 | 197,784 | 0.1040 | 0.103 | 0.100 | 0.105 | 0.103 | 0.105 | 1,902,000 | 0.1040 | 0.98% |
| 2018-11-29 | 0 | 0.102 | 0.099 | 0.102 | - | - | 0 | 0 | - | 0.102 | 0.099 | 0.102 | - | - | 0 | - | 0.00% |
| 2018-11-28 | 0 | 0.102 | 0.102 | 0.108 | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.102 | 0.102 | 0.108 | 0.102 | 0.102 | 100,000 | 0.1020 | 0.99% |
| 2018-11-27 | 0 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 400,000 | 40,380 | 0.1010 | 0.101 | 0.101 | 0.102 | 0.100 | 0.102 | 400,000 | 0.1010 | -1.94% |
| 2018-11-26 | 0 | 0.103 | 0.102 | 0.110 | - | - | 0 | 0 | - | 0.103 | 0.102 | 0.110 | - | - | 0 | - | 0.00% |
| 2018-11-23 | 0 | 0.103 | 0.101 | 0.105 | 0.103 | 0.103 | 180,000 | 18,540 | 0.1030 | 0.103 | 0.101 | 0.105 | 0.103 | 0.103 | 180,000 | 0.1030 | 0.98% |
| 2018-11-22 | 0 | 0.102 | 0.101 | 0.106 | 0.102 | 0.102 | 200,000 | 20,400 | 0.1020 | 0.102 | 0.101 | 0.106 | 0.102 | 0.102 | 200,000 | 0.1020 | -6.42% |
| 2018-11-21 | 0 | 0.109 | 0.102 | 0.110 | - | - | 30,008,028 | 3,090,762 | 0.1030 | 0.109 | 0.102 | 0.110 | - | - | 30,008,028 | 0.1030 | 0.00% |
| 2018-11-20 | 0 | 0.109 | 0.101 | 0.109 | - | - | 24,000,000 | 2,616,000 | 0.1090 | 0.109 | 0.101 | 0.109 | - | - | 24,000,000 | 0.1090 | 0.00% |
| 2018-11-19 | 0 | 0.109 | 0.102 | 0.109 | - | - | 0 | 0 | - | 0.109 | 0.102 | 0.109 | - | - | 0 | - | 0.00% |
| 2018-11-16 | 0 | 0.109 | 0.103 | 0.110 | 0.103 | 0.109 | 404,000 | 41,700 | 0.1032 | 0.109 | 0.103 | 0.110 | 0.103 | 0.109 | 404,000 | 0.1032 | -2.68% |
| 2018-11-15 | 0 | 0.112 | 0.088 | 0.112 | 0.107 | 0.112 | 120,000 | 13,140 | 0.1095 | 0.112 | 0.088 | 0.112 | 0.107 | 0.112 | 120,000 | 0.1095 | 8.74% |
| 2018-11-14 | 0 | 0.103 | 0.100 | 0.108 | - | - | 30,000,000 | 3,090,000 | 0.1030 | 0.103 | 0.100 | 0.108 | - | - | 30,000,000 | 0.1030 | 0.00% |
| 2018-11-13 | 0 | 0.103 | 0.100 | 0.104 | 0.103 | 0.103 | 220,000 | 22,660 | 0.1030 | 0.103 | 0.100 | 0.104 | 0.103 | 0.103 | 220,000 | 0.1030 | -0.96% |
| 2018-11-12 | 0 | 0.104 | 0.102 | 0.104 | - | - | 0 | 0 | - | 0.104 | 0.102 | 0.104 | - | - | 0 | - | 0.00% |
| 2018-11-09 | 0 | 0.104 | 0.104 | 0.110 | 0.103 | 0.103 | 60,200 | 6,198 | 0.1030 | 0.104 | 0.104 | 0.110 | 0.103 | 0.103 | 60,200 | 0.1030 | -5.45% |
| 2018-11-08 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 20,240,000 | 2,328,400 | 0.1150 | 0.110 | 0.110 | 0.114 | 0.110 | 0.110 | 20,240,000 | 0.1150 | 0.00% |
| 2018-11-07 | 0 | 0.110 | 0.101 | 0.110 | 0.100 | 0.110 | 230,000 | 23,540 | 0.1023 | 0.110 | 0.101 | 0.110 | 0.100 | 0.110 | 230,000 | 0.1023 | 2.80% |
| 2018-11-06 | 0 | 0.107 | 0.102 | 0.107 | - | - | 5,000 | 475 | 0.0950 | 0.107 | 0.102 | 0.107 | - | - | 5,000 | 0.0950 | 0.00% |
| 2018-11-05 | 0 | 0.107 | 0.102 | 0.108 | 0.102 | 0.108 | 100,000 | 10,420 | 0.1042 | 0.107 | 0.102 | 0.108 | 0.102 | 0.108 | 100,000 | 0.1042 | -2.73% |
| 2018-11-02 | 0 | 0.110 | 0.104 | 0.110 | 0.100 | 0.110 | 800,000 | 81,720 | 0.1022 | 0.110 | 0.104 | 0.110 | 0.100 | 0.110 | 800,000 | 0.1022 | -3.51% |
| 2018-11-01 | 0 | 0.114 | 0.102 | 0.114 | 0.111 | 0.114 | 120,000 | 13,460 | 0.1122 | 0.114 | 0.102 | 0.114 | 0.111 | 0.114 | 120,000 | 0.1122 | 7.55% |
| 2018-10-31 | 0 | 0.106 | 0.101 | 0.106 | 0.106 | 0.106 | 60,000 | 6,360 | 0.1060 | 0.106 | 0.101 | 0.106 | 0.106 | 0.106 | 60,000 | 0.1060 | -3.64% |
| 2018-10-30 | 0 | 0.110 | 0.100 | 0.110 | 0.103 | 0.110 | 200,000 | 20,980 | 0.1049 | 0.110 | 0.100 | 0.110 | 0.103 | 0.110 | 200,000 | 0.1049 | 6.80% |
| 2018-10-29 | 0 | 0.103 | 0.103 | 0.109 | 0.101 | 0.101 | 60,000 | 6,060 | 0.1010 | 0.103 | 0.103 | 0.109 | 0.101 | 0.101 | 60,000 | 0.1010 | -5.50% |
| 2018-10-26 | 0 | 0.109 | 0.100 | 0.109 | - | - | 0 | 0 | - | 0.109 | 0.100 | 0.109 | - | - | 0 | - | -0.91% |
| 2018-10-25 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 2,110,000 | 211,410 | 0.1002 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 2,110,000 | 0.1002 | 7.84% |
| 2018-10-24 | 0 | 0.102 | 0.102 | 0.110 | 0.102 | 0.102 | 100,000 | 10,200 | 0.1020 | 0.102 | 0.102 | 0.110 | 0.102 | 0.102 | 100,000 | 0.1020 | -8.93% |
| 2018-10-23 | 0 | 0.112 | 0.102 | 0.112 | 0.103 | 0.112 | 980,000 | 107,960 | 0.1102 | 0.112 | 0.102 | 0.112 | 0.103 | 0.112 | 980,000 | 0.1102 | 7.69% |
| 2018-10-22 | 0 | 0.104 | 0.102 | 0.113 | 0.104 | 0.106 | 220,000 | 23,280 | 0.1058 | 0.104 | 0.102 | 0.113 | 0.104 | 0.106 | 220,000 | 0.1058 | -7.96% |
| 2018-10-19 | 0 | 0.113 | 0.103 | 0.113 | - | - | 0 | 0 | - | 0.113 | 0.103 | 0.113 | - | - | 0 | - | 0.00% |
| 2018-10-18 | 0 | 0.113 | 0.103 | 0.113 | - | - | 0 | 0 | - | 0.113 | 0.103 | 0.113 | - | - | 0 | - | -2.59% |
| 2018-10-16 | 0 | 0.116 | 0.105 | 0.117 | 0.116 | 0.116 | 1,700,000 | 197,200 | 0.1160 | 0.116 | 0.105 | 0.117 | 0.116 | 0.116 | 1,700,000 | 0.1160 | -4.13% |
| 2018-10-15 | 0 | 0.121 | 0.109 | 0.121 | - | - | 0 | 0 | - | 0.121 | 0.109 | 0.121 | - | - | 0 | - | -0.82% |
| 2018-10-12 | 0 | 0.122 | 0.100 | 0.122 | 0.100 | 0.122 | 1,000,000 | 106,880 | 0.1069 | 0.122 | 0.100 | 0.122 | 0.100 | 0.122 | 1,000,000 | 0.1069 | 15.09% |
| 2018-10-11 | 0 | 0.106 | 0.099 | 0.107 | 0.096 | 0.107 | 2,170,000 | 223,620 | 0.1031 | 0.106 | 0.099 | 0.107 | 0.096 | 0.107 | 2,170,000 | 0.1031 | -2.75% |
| 2018-10-10 | 0 | 0.109 | 0.108 | 0.120 | 0.109 | 0.109 | 20,000 | 2,180 | 0.1090 | 0.109 | 0.108 | 0.120 | 0.109 | 0.109 | 20,000 | 0.1090 | -2.68% |
| 2018-10-09 | 0 | 0.112 | 0.108 | 0.114 | 0.112 | 0.112 | 240,000 | 26,880 | 0.1120 | 0.112 | 0.108 | 0.114 | 0.112 | 0.112 | 240,000 | 0.1120 | 0.90% |
| 2018-10-08 | 0 | 0.111 | 0.110 | 0.111 | 0.111 | 0.122 | 3,780,000 | 459,700 | 0.1216 | 0.111 | 0.110 | 0.111 | 0.111 | 0.122 | 3,780,000 | 0.1216 | -1.77% |
| 2018-10-05 | 0 | 0.113 | 0.107 | 0.113 | 0.108 | 0.113 | 560,000 | 61,580 | 0.1100 | 0.113 | 0.107 | 0.113 | 0.108 | 0.113 | 560,000 | 0.1100 | 4.63% |
| 2018-10-04 | 0 | 0.108 | 0.106 | 0.110 | 0.107 | 0.108 | 361,200 | 38,940 | 0.1078 | 0.108 | 0.106 | 0.110 | 0.107 | 0.108 | 361,200 | 0.1078 | -1.82% |
| 2018-10-03 | 0 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 560,000 | 61,600 | 0.1100 | 0.110 | 0.110 | 0.112 | 0.110 | 0.110 | 560,000 | 0.1100 | -1.79% |
| 2018-10-02 | 0 | 0.112 | 0.110 | 0.112 | 0.112 | 0.113 | 300,020 | 33,702 | 0.1123 | 0.112 | 0.110 | 0.112 | 0.112 | 0.113 | 300,020 | 0.1123 | -0.88% |
| 2018-09-28 | 0 | 0.113 | 0.112 | 0.116 | 0.113 | 0.113 | 140,000 | 15,820 | 0.1130 | 0.113 | 0.112 | 0.116 | 0.113 | 0.113 | 140,000 | 0.1130 | 0.00% |
| 2018-09-27 | 0 | 0.113 | 0.112 | 0.114 | 0.108 | 0.120 | 1,360,000 | 154,000 | 0.1132 | 0.113 | 0.112 | 0.114 | 0.108 | 0.120 | 1,360,000 | 0.1132 | 0.00% |
| 2018-09-26 | 0 | 0.113 | 0.112 | 0.116 | 0.112 | 0.113 | 3,420,000 | 383,660 | 0.1122 | 0.113 | 0.112 | 0.116 | 0.112 | 0.113 | 3,420,000 | 0.1122 | -2.59% |
| 2018-09-24 | 0 | 0.116 | 0.114 | 0.118 | 0.116 | 0.116 | 60,000 | 6,960 | 0.1160 | 0.116 | 0.114 | 0.118 | 0.116 | 0.116 | 60,000 | 0.1160 | 0.87% |
| 2018-09-21 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.116 | 180,200 | 20,781 | 0.1153 | 0.115 | 0.114 | 0.115 | 0.115 | 0.116 | 180,200 | 0.1153 | -0.86% |
| 2018-09-20 | 0 | 0.116 | 0.114 | 0.118 | - | - | 0 | 0 | - | 0.116 | 0.114 | 0.118 | - | - | 0 | - | 0.00% |
| 2018-09-19 | 0 | 0.116 | 0.115 | 0.118 | 0.115 | 0.116 | 320,000 | 37,000 | 0.1156 | 0.116 | 0.115 | 0.118 | 0.115 | 0.116 | 320,000 | 0.1156 | 0.87% |
| 2018-09-18 | 0 | 0.115 | 0.114 | 0.117 | 0.115 | 0.116 | 953,600 | 109,736 | 0.1151 | 0.115 | 0.114 | 0.117 | 0.115 | 0.116 | 953,600 | 0.1151 | -2.54% |
| 2018-09-17 | 0 | 0.118 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.118 | 0.115 | 0.120 | - | - | 0 | - | 0.00% |
| 2018-09-14 | 0 | 0.118 | 0.115 | 0.120 | 0.118 | 0.118 | 100,000 | 11,800 | 0.1180 | 0.118 | 0.115 | 0.120 | 0.118 | 0.118 | 100,000 | 0.1180 | -1.67% |
| 2018-09-13 | 0 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 620,000 | 71,520 | 0.1154 | 0.120 | 0.116 | 0.120 | 0.115 | 0.120 | 620,000 | 0.1154 | 0.00% |
| 2018-09-12 | 0 | 0.120 | 0.115 | 0.120 | - | - | 0 | 0 | - | 0.120 | 0.115 | 0.120 | - | - | 0 | - | -0.83% |
| 2018-09-11 | 0 | 0.121 | 0.113 | 0.121 | 0.112 | 0.121 | 2,740,000 | 317,760 | 0.1160 | 0.121 | 0.113 | 0.121 | 0.112 | 0.121 | 2,740,000 | 0.1160 | 1.68% |
| 2018-09-10 | 0 | 0.119 | 0.113 | 0.119 | 0.100 | 0.120 | 19,684,800 | 2,151,079 | 0.1093 | 0.119 | 0.113 | 0.119 | 0.100 | 0.120 | 19,684,800 | 0.1093 | -2.46% |
| 2018-09-07 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 8,880,000 | 1,095,740 | 0.1234 | 0.122 | 0.117 | 0.122 | 0.117 | 0.123 | 8,880,000 | 0.1234 | 1.67% |
| 2018-09-06 | 0 | 0.120 | 0.115 | 0.120 | 0.112 | 0.122 | 2,860,000 | 333,220 | 0.1165 | 0.120 | 0.115 | 0.120 | 0.112 | 0.122 | 2,860,000 | 0.1165 | 2.56% |
| 2018-09-05 | 0 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 6,620,000 | 760,280 | 0.1148 | 0.117 | 0.112 | 0.117 | 0.112 | 0.117 | 6,620,000 | 0.1148 | 0.86% |
| 2018-09-04 | 0 | 0.116 | 0.115 | 0.117 | 0.115 | 0.125 | 14,340,000 | 1,659,040 | 0.1157 | 0.116 | 0.115 | 0.117 | 0.115 | 0.125 | 14,340,000 | 0.1157 | -4.92% |
| 2018-09-03 | 0 | 0.122 | 0.119 | 0.124 | 0.122 | 0.122 | 500,000 | 61,000 | 0.1220 | 0.122 | 0.119 | 0.124 | 0.122 | 0.122 | 500,000 | 0.1220 | 0.00% |
| 2018-08-31 | 0 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 120,000 | 14,360 | 0.1197 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 120,000 | 0.1197 | 0.00% |
| 2018-08-30 | 0 | 0.122 | 0.118 | 0.122 | - | - | 0 | 0 | - | 0.122 | 0.118 | 0.122 | - | - | 0 | - | 0.00% |
| 2018-08-29 | 0 | 0.122 | 0.118 | 0.122 | 0.119 | 0.123 | 5,980,000 | 733,280 | 0.1226 | 0.122 | 0.118 | 0.122 | 0.119 | 0.123 | 5,980,000 | 0.1226 | 2.52% |
| 2018-08-28 | 0 | 0.119 | 0.116 | 0.119 | 0.117 | 0.119 | 320,000 | 37,480 | 0.1171 | 0.119 | 0.116 | 0.119 | 0.117 | 0.119 | 320,000 | 0.1171 | -0.83% |
| 2018-08-27 | 0 | 0.120 | 0.116 | 0.120 | 0.117 | 0.120 | 1,660,000 | 196,240 | 0.1182 | 0.120 | 0.116 | 0.120 | 0.117 | 0.120 | 1,660,000 | 0.1182 | -1.64% |
| 2018-08-24 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 1,560,000 | 186,720 | 0.1197 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 1,560,000 | 0.1197 | -0.81% |
| 2018-08-23 | 0 | 0.123 | 0.120 | 0.123 | 0.122 | 0.123 | 100,100 | 12,231 | 0.1222 | 0.123 | 0.120 | 0.123 | 0.122 | 0.123 | 100,100 | 0.1222 | 0.00% |
| 2018-08-22 | 0 | 0.123 | 0.119 | 0.123 | 0.119 | 0.123 | 400,000 | 48,520 | 0.1213 | 0.123 | 0.119 | 0.123 | 0.119 | 0.123 | 400,000 | 0.1213 | 2.50% |
| 2018-08-21 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 600,000 | 73,140 | 0.1219 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 600,000 | 0.1219 | -2.44% |
| 2018-08-20 | 0 | 0.123 | 0.119 | 0.123 | 0.118 | 0.123 | 400,000 | 48,100 | 0.1203 | 0.123 | 0.119 | 0.123 | 0.118 | 0.123 | 400,000 | 0.1203 | 0.00% |
| 2018-08-17 | 0 | 0.123 | 0.119 | 0.123 | 0.118 | 0.123 | 380,000 | 45,900 | 0.1208 | 0.123 | 0.119 | 0.123 | 0.118 | 0.123 | 380,000 | 0.1208 | 0.82% |
| 2018-08-16 | 0 | 0.122 | 0.117 | 0.122 | 0.121 | 0.122 | 261,000 | 31,590 | 0.1210 | 0.122 | 0.117 | 0.122 | 0.121 | 0.122 | 261,000 | 0.1210 | 0.00% |
| 2018-08-15 | 0 | 0.122 | 0.117 | 0.122 | 0.117 | 0.122 | 1,380,000 | 164,420 | 0.1191 | 0.122 | 0.117 | 0.122 | 0.117 | 0.122 | 1,380,000 | 0.1191 | -0.81% |
| 2018-08-14 | 0 | 0.123 | 0.116 | 0.123 | 0.115 | 0.123 | 3,720,000 | 437,160 | 0.1175 | 0.123 | 0.116 | 0.123 | 0.115 | 0.123 | 3,720,000 | 0.1175 | 0.00% |
| 2018-08-13 | 0 | 0.123 | 0.118 | 0.123 | 0.119 | 0.125 | 342,000 | 41,248 | 0.1206 | 0.123 | 0.118 | 0.123 | 0.119 | 0.125 | 342,000 | 0.1206 | 2.50% |
| 2018-08-10 | 0 | 0.120 | 0.118 | 0.120 | 0.121 | 0.121 | 80,000 | 9,680 | 0.1210 | 0.120 | 0.118 | 0.120 | 0.121 | 0.121 | 80,000 | 0.1210 | -0.83% |
| 2018-08-09 | 0 | 0.121 | 0.118 | 0.121 | 0.118 | 0.121 | 206,200 | 24,442 | 0.1185 | 0.121 | 0.118 | 0.121 | 0.118 | 0.121 | 206,200 | 0.1185 | -0.82% |
| 2018-08-08 | 0 | 0.122 | 0.118 | 0.122 | 0.120 | 0.122 | 400,100 | 48,131 | 0.1203 | 0.122 | 0.118 | 0.122 | 0.120 | 0.122 | 400,100 | 0.1203 | 0.00% |
| 2018-08-07 | 0 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 380,000 | 44,920 | 0.1182 | 0.122 | 0.118 | 0.122 | 0.118 | 0.122 | 380,000 | 0.1182 | -0.81% |
| 2018-08-06 | 0 | 0.123 | 0.119 | 0.123 | 0.118 | 0.123 | 320,000 | 37,980 | 0.1187 | 0.123 | 0.119 | 0.123 | 0.118 | 0.123 | 320,000 | 0.1187 | 0.82% |
| 2018-08-03 | 0 | 0.122 | 0.119 | 0.122 | 0.119 | 0.125 | 16,180,000 | 2,045,460 | 0.1264 | 0.122 | 0.119 | 0.122 | 0.119 | 0.125 | 16,180,000 | 0.1264 | 0.83% |
| 2018-08-02 | 0 | 0.121 | 0.120 | 0.122 | 0.113 | 0.125 | 4,025,000 | 472,950 | 0.1175 | 0.121 | 0.120 | 0.122 | 0.113 | 0.125 | 4,025,000 | 0.1175 | -2.42% |
| 2018-08-01 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 7,380,000 | 921,980 | 0.1249 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 7,380,000 | 0.1249 | 0.81% |
| 2018-07-31 | 0 | 0.123 | 0.123 | 0.125 | 0.116 | 0.123 | 2,400,000 | 289,540 | 0.1206 | 0.123 | 0.123 | 0.125 | 0.116 | 0.123 | 2,400,000 | 0.1206 | 0.82% |
| 2018-07-30 | 0 | 0.122 | 0.116 | 0.122 | 0.114 | 0.122 | 2,300,000 | 272,760 | 0.1186 | 0.122 | 0.116 | 0.122 | 0.114 | 0.122 | 2,300,000 | 0.1186 | -2.40% |
| 2018-07-27 | 0 | 0.125 | 0.118 | 0.125 | 0.123 | 0.125 | 5,780,000 | 716,240 | 0.1239 | 0.125 | 0.118 | 0.125 | 0.123 | 0.125 | 5,780,000 | 0.1239 | 0.00% |
| 2018-07-26 | 0 | 0.125 | 0.117 | 0.125 | 0.117 | 0.125 | 980,000 | 118,200 | 0.1206 | 0.125 | 0.117 | 0.125 | 0.117 | 0.125 | 980,000 | 0.1206 | 4.17% |
| 2018-07-25 | 0 | 0.120 | 0.116 | 0.126 | 0.120 | 0.125 | 340,000 | 41,800 | 0.1229 | 0.120 | 0.116 | 0.126 | 0.120 | 0.125 | 340,000 | 0.1229 | -6.98% |
| 2018-07-24 | 0 | 0.129 | 0.116 | 0.129 | 0.116 | 0.130 | 1,626,000 | 198,100 | 0.1218 | 0.129 | 0.116 | 0.129 | 0.116 | 0.130 | 1,626,000 | 0.1218 | 6.61% |
| 2018-07-23 | 0 | 0.121 | 0.116 | 0.121 | 0.123 | 0.124 | 120,500 | 14,835 | 0.1231 | 0.121 | 0.116 | 0.121 | 0.123 | 0.124 | 120,500 | 0.1231 | 1.68% |
| 2018-07-20 | 0 | 0.119 | 0.115 | 0.119 | - | - | 0 | 0 | - | 0.119 | 0.115 | 0.119 | - | - | 0 | - | -2.46% |
| 2018-07-19 | 0 | 0.122 | 0.116 | 0.122 | - | - | 0 | 0 | - | 0.122 | 0.116 | 0.122 | - | - | 0 | - | -1.61% |
| 2018-07-18 | 0 | 0.124 | 0.118 | 0.124 | 0.114 | 0.124 | 420,000 | 48,980 | 0.1166 | 0.124 | 0.118 | 0.124 | 0.114 | 0.124 | 420,000 | 0.1166 | -0.80% |
| 2018-07-17 | 0 | 0.125 | 0.118 | 0.125 | 0.124 | 0.126 | 5,080,000 | 640,000 | 0.1260 | 0.125 | 0.118 | 0.125 | 0.124 | 0.126 | 5,080,000 | 0.1260 | -3.10% |
| 2018-07-16 | 0 | 0.129 | 0.118 | 0.129 | 0.122 | 0.129 | 1,300,000 | 166,400 | 0.1280 | 0.129 | 0.118 | 0.129 | 0.122 | 0.129 | 1,300,000 | 0.1280 | 4.03% |
| 2018-07-13 | 0 | 0.124 | 0.116 | 0.125 | 0.115 | 0.124 | 340,000 | 40,600 | 0.1194 | 0.124 | 0.116 | 0.125 | 0.115 | 0.124 | 340,000 | 0.1194 | 0.81% |
| 2018-07-12 | 0 | 0.123 | 0.115 | 0.129 | - | - | 0 | 0 | - | 0.123 | 0.115 | 0.129 | - | - | 0 | - | 0.00% |
| 2018-07-11 | 0 | 0.123 | 0.114 | 0.123 | 0.112 | 0.123 | 1,920,000 | 224,440 | 0.1169 | 0.123 | 0.114 | 0.123 | 0.112 | 0.123 | 1,920,000 | 0.1169 | 3.36% |
| 2018-07-10 | 0 | 0.119 | 0.114 | 0.119 | 0.119 | 0.119 | 2,080,000 | 247,520 | 0.1190 | 0.119 | 0.114 | 0.119 | 0.119 | 0.119 | 2,080,000 | 0.1190 | 0.00% |
| 2018-07-09 | 0 | 0.119 | 0.112 | 0.119 | 0.111 | 0.121 | 3,960,000 | 455,960 | 0.1151 | 0.119 | 0.112 | 0.119 | 0.111 | 0.121 | 3,960,000 | 0.1151 | -1.65% |
| 2018-07-06 | 0 | 0.121 | 0.117 | 0.122 | 0.117 | 0.121 | 1,180,000 | 141,420 | 0.1198 | 0.121 | 0.117 | 0.122 | 0.117 | 0.121 | 1,180,000 | 0.1198 | -2.42% |
| 2018-07-05 | 0 | 0.124 | 0.117 | 0.126 | 0.118 | 0.124 | 440,000 | 53,300 | 0.1211 | 0.124 | 0.117 | 0.126 | 0.118 | 0.124 | 440,000 | 0.1211 | -4.62% |
| 2018-07-04 | 0 | 0.130 | 0.116 | 0.130 | 0.116 | 0.130 | 1,945,000 | 229,150 | 0.1178 | 0.130 | 0.116 | 0.130 | 0.116 | 0.130 | 1,945,000 | 0.1178 | 9.24% |
| 2018-07-03 | 0 | 0.119 | 0.113 | 0.119 | 0.111 | 0.122 | 3,250,000 | 374,480 | 0.1152 | 0.119 | 0.113 | 0.119 | 0.111 | 0.122 | 3,250,000 | 0.1152 | -3.25% |
| 2018-06-29 | 0 | 0.123 | 0.117 | 0.123 | - | - | 2,000,500 | 244,056 | 0.1220 | 0.123 | 0.117 | 0.123 | - | - | 2,000,500 | 0.1220 | 0.00% |
| 2018-06-28 | 0 | 0.123 | 0.118 | 0.123 | 0.116 | 0.124 | 880,000 | 106,220 | 0.1207 | 0.123 | 0.118 | 0.123 | 0.116 | 0.124 | 880,000 | 0.1207 | 2.50% |
| 2018-06-27 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 865,000 | 105,305 | 0.1217 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 865,000 | 0.1217 | -6.98% |
| 2018-06-26 | 0 | 0.129 | 0.122 | 0.129 | 0.121 | 0.130 | 6,472,000 | 840,280 | 0.1298 | 0.129 | 0.122 | 0.129 | 0.121 | 0.130 | 6,472,000 | 0.1298 | 4.03% |
| 2018-06-25 | 0 | 0.124 | 0.124 | 0.129 | 0.119 | 0.124 | 640,000 | 77,740 | 0.1215 | 0.124 | 0.124 | 0.129 | 0.119 | 0.124 | 640,000 | 0.1215 | -4.62% |
| 2018-06-22 | 0 | 0.130 | 0.124 | 0.137 | 0.130 | 0.130 | 180,000 | 23,760 | 0.1320 | 0.130 | 0.124 | 0.137 | 0.130 | 0.130 | 180,000 | 0.1320 | -6.47% |
| 2018-06-21 | 0 | 0.139 | 0.128 | 0.139 | 0.123 | 0.140 | 28,760,000 | 4,016,060 | 0.1396 | 0.139 | 0.128 | 0.139 | 0.123 | 0.140 | 28,760,000 | 0.1396 | 11.20% |
| 2018-06-20 | 0 | 0.125 | 0.120 | 0.125 | 0.119 | 0.125 | 4,340,600 | 530,649 | 0.1223 | 0.125 | 0.120 | 0.125 | 0.119 | 0.125 | 4,340,600 | 0.1223 | 0.00% |
| 2018-06-19 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.126 | 1,080,500 | 135,980 | 0.1258 | 0.125 | 0.124 | 0.125 | 0.124 | 0.126 | 1,080,500 | 0.1258 | 0.00% |
| 2018-06-15 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 81,900,000 | 10,237,580 | 0.1250 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 81,900,000 | 0.1250 | -3.85% |
| 2018-06-14 | 0 | 0.130 | 0.123 | 0.130 | 0.125 | 0.130 | 600,000 | 76,960 | 0.1283 | 0.130 | 0.123 | 0.130 | 0.125 | 0.130 | 600,000 | 0.1283 | 0.00% |
| 2018-06-13 | 0 | 0.130 | 0.130 | 0.132 | 0.122 | 0.130 | 60,162,500 | 7,796,855 | 0.1296 | 0.130 | 0.130 | 0.132 | 0.122 | 0.130 | 60,162,500 | 0.1296 | 0.00% |
| 2018-06-12 | 0 | 0.130 | 0.124 | 0.130 | 0.123 | 0.130 | 45,560,000 | 5,694,240 | 0.1250 | 0.130 | 0.124 | 0.130 | 0.123 | 0.130 | 45,560,000 | 0.1250 | 2.36% |
| 2018-06-11 | 0 | 0.127 | 0.124 | 0.130 | 0.120 | 0.129 | 95,240,500 | 11,936,299 | 0.1253 | 0.127 | 0.124 | 0.130 | 0.120 | 0.129 | 95,240,500 | 0.1253 | -3.79% |
| 2018-06-08 | 0 | 0.132 | 0.130 | 0.134 | - | - | 0 | 0 | - | 0.132 | 0.130 | 0.134 | - | - | 0 | - | 0.00% |
| 2018-06-07 | 0 | 0.132 | 0.128 | 0.132 | 0.123 | 0.135 | 1,580,000 | 208,520 | 0.1320 | 0.132 | 0.128 | 0.132 | 0.123 | 0.135 | 1,580,000 | 0.1320 | 1.54% |
| 2018-06-06 | 0 | 0.130 | 0.130 | 0.132 | 0.130 | 0.134 | 730,000 | 95,670 | 0.1311 | 0.130 | 0.130 | 0.132 | 0.130 | 0.134 | 730,000 | 0.1311 | -8.45% |
| 2018-06-05 | 0 | 0.142 | 0.130 | 0.142 | 0.142 | 0.142 | 20,000 | 2,840 | 0.1420 | 0.142 | 0.130 | 0.142 | 0.142 | 0.142 | 20,000 | 0.1420 | 2.90% |
| 2018-06-04 | 0 | 0.138 | 0.125 | 0.138 | 0.132 | 0.138 | 1,680,000 | 226,840 | 0.1350 | 0.138 | 0.125 | 0.138 | 0.132 | 0.138 | 1,680,000 | 0.1350 | 2.22% |
| 2018-06-01 | 0 | 0.135 | 0.135 | 0.138 | 0.126 | 0.127 | 100,000 | 12,660 | 0.1266 | 0.135 | 0.135 | 0.138 | 0.126 | 0.127 | 100,000 | 0.1266 | 3.85% |
| 2018-05-31 | 0 | 0.130 | 0.128 | 0.137 | 0.130 | 0.130 | 40,000 | 5,200 | 0.1300 | 0.130 | 0.128 | 0.137 | 0.130 | 0.130 | 40,000 | 0.1300 | -5.80% |
| 2018-05-30 | 0 | 0.138 | 0.127 | 0.138 | 0.120 | 0.138 | 3,601,080 | 473,444 | 0.1315 | 0.138 | 0.127 | 0.138 | 0.120 | 0.138 | 3,601,080 | 0.1315 | 2.99% |
| 2018-05-29 | 0 | 0.134 | 0.126 | 0.134 | 0.128 | 0.134 | 6,290,500 | 842,591 | 0.1339 | 0.134 | 0.126 | 0.134 | 0.128 | 0.134 | 6,290,500 | 0.1339 | 0.75% |
| 2018-05-28 | 0 | 0.133 | 0.122 | 0.133 | 0.130 | 0.135 | 10,280,000 | 1,376,480 | 0.1339 | 0.133 | 0.122 | 0.133 | 0.130 | 0.135 | 10,280,000 | 0.1339 | 2.31% |
| 2018-05-25 | 0 | 0.130 | 0.127 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.127 | 0.130 | - | - | 0 | - | 0.00% |
| 2018-05-24 | 0 | 0.130 | 0.127 | 0.131 | 0.127 | 0.130 | 2,600,000 | 336,320 | 0.1294 | 0.130 | 0.127 | 0.131 | 0.127 | 0.130 | 2,600,000 | 0.1294 | 2.36% |
| 2018-05-23 | 0 | 0.127 | 0.122 | 0.127 | 0.127 | 0.130 | 1,040,000 | 135,080 | 0.1299 | 0.127 | 0.122 | 0.127 | 0.127 | 0.130 | 1,040,000 | 0.1299 | 0.00% |
| 2018-05-21 | 0 | 0.127 | 0.124 | 0.128 | 0.127 | 0.130 | 2,962,500 | 383,065 | 0.1293 | 0.127 | 0.124 | 0.128 | 0.127 | 0.130 | 2,962,500 | 0.1293 | 0.00% |
| 2018-05-18 | 0 | 0.127 | 0.122 | 0.127 | - | - | 1,000 | 115 | 0.1150 | 0.127 | 0.122 | 0.127 | - | - | 1,000 | 0.1150 | -2.31% |
| 2018-05-17 | 0 | 0.130 | 0.126 | 0.134 | 0.122 | 0.135 | 10,280,000 | 1,368,340 | 0.1331 | 0.130 | 0.126 | 0.134 | 0.122 | 0.135 | 10,280,000 | 0.1331 | -2.99% |
| 2018-05-16 | 0 | 0.134 | 0.131 | 0.134 | 0.132 | 0.136 | 875,000 | 116,895 | 0.1336 | 0.134 | 0.131 | 0.134 | 0.132 | 0.136 | 875,000 | 0.1336 | 3.08% |
| 2018-05-15 | 0 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 160,000 | 20,800 | 0.1300 | 0.130 | 0.121 | 0.130 | 0.130 | 0.130 | 160,000 | 0.1300 | -0.76% |
| 2018-05-14 | 0 | 0.131 | 0.122 | 0.131 | 0.129 | 0.135 | 3,622,700 | 483,010 | 0.1333 | 0.131 | 0.122 | 0.131 | 0.129 | 0.135 | 3,622,700 | 0.1333 | 3.97% |
| 2018-05-11 | 0 | 0.126 | 0.125 | 0.129 | 0.122 | 0.126 | 900,000 | 111,040 | 0.1234 | 0.126 | 0.125 | 0.129 | 0.122 | 0.126 | 900,000 | 0.1234 | 1.61% |
| 2018-05-10 | 0 | 0.124 | 0.124 | 0.126 | 0.121 | 0.129 | 1,025,000 | 129,500 | 0.1263 | 0.124 | 0.124 | 0.126 | 0.121 | 0.129 | 1,025,000 | 0.1263 | -1.59% |
| 2018-05-09 | 0 | 0.126 | 0.118 | 0.126 | 0.122 | 0.126 | 1,740,000 | 218,440 | 0.1255 | 0.126 | 0.118 | 0.126 | 0.122 | 0.126 | 1,740,000 | 0.1255 | 4.13% |
| 2018-05-08 | 0 | 0.121 | 0.121 | 0.123 | 0.120 | 0.125 | 500,000 | 60,100 | 0.1202 | 0.121 | 0.121 | 0.123 | 0.120 | 0.125 | 500,000 | 0.1202 | 0.00% |
| 2018-05-07 | 0 | 0.121 | 0.118 | 0.121 | 0.120 | 0.129 | 760,000 | 93,220 | 0.1227 | 0.121 | 0.118 | 0.121 | 0.120 | 0.129 | 760,000 | 0.1227 | -1.63% |
| 2018-05-04 | 0 | 0.123 | 0.115 | 0.125 | 0.123 | 0.123 | 180,000 | 22,140 | 0.1230 | 0.123 | 0.115 | 0.125 | 0.123 | 0.123 | 180,000 | 0.1230 | -0.81% |
| 2018-05-03 | 0 | 0.124 | 0.117 | 0.124 | 0.120 | 0.126 | 1,080,000 | 134,860 | 0.1249 | 0.124 | 0.117 | 0.124 | 0.120 | 0.126 | 1,080,000 | 0.1249 | 0.00% |
| 2018-05-02 | 0 | 0.124 | 0.116 | 0.125 | 0.124 | 0.125 | 1,020,000 | 126,500 | 0.1240 | 0.124 | 0.116 | 0.125 | 0.124 | 0.125 | 1,020,000 | 0.1240 | 1.64% |
| 2018-04-30 | 0 | 0.122 | 0.116 | 0.122 | 0.108 | 0.124 | 1,845,500 | 217,767 | 0.1180 | 0.122 | 0.116 | 0.122 | 0.108 | 0.124 | 1,845,500 | 0.1180 | -0.81% |
| 2018-04-27 | 0 | 0.123 | 0.123 | 0.125 | 0.101 | 0.125 | 8,761,500 | 1,008,575 | 0.1151 | 0.123 | 0.123 | 0.125 | 0.101 | 0.125 | 8,761,500 | 0.1151 | -5.38% |
| 2018-04-26 | 0 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 1,345,000 | 168,730 | 0.1254 | 0.130 | 0.123 | 0.130 | 0.123 | 0.130 | 1,345,000 | 0.1254 | 0.78% |
| 2018-04-25 | 0 | 0.129 | 0.123 | 0.130 | 0.129 | 0.130 | 1,500,000 | 194,000 | 0.1293 | 0.129 | 0.123 | 0.130 | 0.129 | 0.130 | 1,500,000 | 0.1293 | 0.78% |
| 2018-04-24 | 0 | 0.128 | 0.124 | 0.128 | 0.125 | 0.128 | 2,240,000 | 283,160 | 0.1264 | 0.128 | 0.124 | 0.128 | 0.125 | 0.128 | 2,240,000 | 0.1264 | 1.59% |
| 2018-04-23 | 0 | 0.126 | 0.123 | 0.127 | 0.123 | 0.141 | 3,040,000 | 398,320 | 0.1310 | 0.126 | 0.123 | 0.127 | 0.123 | 0.141 | 3,040,000 | 0.1310 | 0.00% |
| 2018-04-20 | 0 | 0.126 | 0.121 | 0.130 | 0.126 | 0.126 | 11,881,000 | 1,496,995 | 0.1260 | 0.126 | 0.121 | 0.130 | 0.126 | 0.126 | 11,881,000 | 0.1260 | 0.00% |
| 2018-04-19 | 0 | 0.126 | 0.122 | 0.126 | 0.123 | 0.126 | 840,000 | 105,540 | 0.1256 | 0.126 | 0.122 | 0.126 | 0.123 | 0.126 | 840,000 | 0.1256 | 3.28% |
| 2018-04-18 | 0 | 0.122 | 0.122 | 0.128 | 0.120 | 0.128 | 940,000 | 118,440 | 0.1260 | 0.122 | 0.122 | 0.128 | 0.120 | 0.128 | 940,000 | 0.1260 | -4.69% |
| 2018-04-17 | 0 | 0.128 | 0.122 | 0.129 | 0.124 | 0.128 | 30,820,000 | 3,943,260 | 0.1279 | 0.128 | 0.122 | 0.129 | 0.124 | 0.128 | 30,820,000 | 0.1279 | 2.40% |
| 2018-04-16 | 0 | 0.125 | 0.123 | 0.125 | 0.126 | 0.126 | 101,000 | 12,722 | 0.1260 | 0.125 | 0.123 | 0.125 | 0.126 | 0.126 | 101,000 | 0.1260 | -1.57% |
| 2018-04-13 | 0 | 0.127 | 0.123 | 0.127 | 0.127 | 0.127 | 60,000 | 7,620 | 0.1270 | 0.127 | 0.123 | 0.127 | 0.127 | 0.127 | 60,000 | 0.1270 | 3.25% |
| 2018-04-12 | 0 | 0.123 | 0.123 | 0.128 | 0.122 | 0.130 | 1,640,000 | 204,340 | 0.1246 | 0.123 | 0.123 | 0.128 | 0.122 | 0.130 | 1,640,000 | 0.1246 | -4.65% |
| 2018-04-11 | 0 | 0.129 | 0.123 | 0.129 | 0.123 | 0.129 | 540,000 | 68,220 | 0.1263 | 0.129 | 0.123 | 0.129 | 0.123 | 0.129 | 540,000 | 0.1263 | 1.57% |
| 2018-04-10 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 56,200 | 7,116 | 0.1266 | 0.127 | 0.127 | 0.130 | 0.127 | 0.130 | 56,200 | 0.1266 | -2.31% |
| 2018-04-09 | 0 | 0.130 | 0.125 | 0.130 | 0.124 | 0.130 | 700,000 | 90,800 | 0.1297 | 0.130 | 0.125 | 0.130 | 0.124 | 0.130 | 700,000 | 0.1297 | 0.00% |
| 2018-04-06 | 0 | 0.130 | 0.124 | 0.135 | 0.123 | 0.130 | 340,000 | 43,500 | 0.1279 | 0.130 | 0.124 | 0.135 | 0.123 | 0.130 | 340,000 | 0.1279 | 0.00% |
| 2018-04-04 | 0 | 0.130 | 0.123 | 0.130 | 0.126 | 0.133 | 581,000 | 76,695 | 0.1320 | 0.130 | 0.123 | 0.130 | 0.126 | 0.133 | 581,000 | 0.1320 | 3.17% |
| 2018-04-03 | 0 | 0.126 | 0.126 | 0.128 | 0.126 | 0.130 | 1,700,000 | 217,040 | 0.1277 | 0.126 | 0.126 | 0.128 | 0.126 | 0.130 | 1,700,000 | 0.1277 | -1.56% |
| 2018-03-29 | 0 | 0.128 | 0.120 | 0.128 | 0.119 | 0.136 | 13,760,000 | 1,667,920 | 0.1212 | 0.128 | 0.120 | 0.128 | 0.119 | 0.136 | 13,760,000 | 0.1212 | 6.67% |
| 2018-03-28 | 0 | 0.120 | 0.115 | 0.120 | 0.117 | 0.125 | 2,400,000 | 288,880 | 0.1204 | 0.120 | 0.115 | 0.120 | 0.117 | 0.125 | 2,400,000 | 0.1204 | 0.00% |
| 2018-03-27 | 0 | 0.120 | 0.117 | 0.120 | 0.119 | 0.121 | 1,840,200 | 220,282 | 0.1197 | 0.120 | 0.117 | 0.120 | 0.119 | 0.121 | 1,840,200 | 0.1197 | 3.45% |
| 2018-03-26 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.143 | 5,300,000 | 647,720 | 0.1222 | 0.116 | 0.116 | 0.119 | 0.116 | 0.143 | 5,300,000 | 0.1222 | -10.77% |
| 2018-03-23 | 0 | 0.130 | 0.120 | 0.137 | 0.120 | 0.130 | 3,620,000 | 444,660 | 0.1228 | 0.130 | 0.120 | 0.137 | 0.120 | 0.130 | 3,620,000 | 0.1228 | 4.00% |
| 2018-03-22 | 0 | 0.125 | 0.125 | 0.131 | 0.125 | 0.137 | 5,300,000 | 685,460 | 0.1293 | 0.125 | 0.125 | 0.131 | 0.125 | 0.137 | 5,300,000 | 0.1293 | -5.30% |
| 2018-03-21 | 0 | 0.132 | 0.132 | 0.135 | 0.113 | 0.135 | 12,704,000 | 1,596,440 | 0.1257 | 0.132 | 0.132 | 0.135 | 0.113 | 0.135 | 12,704,000 | 0.1257 | 2.33% |
| 2018-03-20 | 0 | 0.129 | 0.126 | 0.128 | 0.127 | 0.137 | 4,720,200 | 605,605 | 0.1283 | 0.129 | 0.126 | 0.128 | 0.127 | 0.137 | 4,720,200 | 0.1283 | -3.01% |
| 2018-03-19 | 0 | 0.133 | 0.129 | 0.133 | 0.127 | 0.133 | 7,860,000 | 1,037,320 | 0.1320 | 0.133 | 0.129 | 0.133 | 0.127 | 0.133 | 7,860,000 | 0.1320 | -2.21% |
| 2018-03-16 | 0 | 0.136 | 0.131 | 0.136 | - | - | 0 | 0 | - | 0.136 | 0.131 | 0.136 | - | - | 0 | - | -1.45% |
| 2018-03-15 | 0 | 0.138 | 0.130 | 0.138 | 0.138 | 0.139 | 920,000 | 126,980 | 0.1380 | 0.138 | 0.130 | 0.138 | 0.138 | 0.139 | 920,000 | 0.1380 | 1.47% |
| 2018-03-14 | 0 | 0.136 | 0.132 | 0.136 | 0.136 | 0.140 | 490,000 | 66,750 | 0.1362 | 0.136 | 0.132 | 0.136 | 0.136 | 0.140 | 490,000 | 0.1362 | -2.86% |
| 2018-03-13 | 0 | 0.140 | 0.137 | 0.140 | 0.135 | 0.146 | 4,455,000 | 628,570 | 0.1411 | 0.140 | 0.137 | 0.140 | 0.135 | 0.146 | 4,455,000 | 0.1411 | 2.19% |
| 2018-03-12 | 0 | 0.137 | 0.136 | 0.137 | 0.132 | 0.139 | 7,920,000 | 1,063,280 | 0.1343 | 0.137 | 0.136 | 0.137 | 0.132 | 0.139 | 7,920,000 | 0.1343 | 0.74% |
| 2018-03-09 | 0 | 0.136 | 0.132 | 0.136 | 0.129 | 0.141 | 4,780,000 | 630,500 | 0.1319 | 0.136 | 0.132 | 0.136 | 0.129 | 0.141 | 4,780,000 | 0.1319 | -0.73% |
| 2018-03-08 | 0 | 0.137 | 0.130 | 0.137 | 0.129 | 0.137 | 900,000 | 120,800 | 0.1342 | 0.137 | 0.130 | 0.137 | 0.129 | 0.137 | 900,000 | 0.1342 | 3.01% |
| 2018-03-07 | 0 | 0.133 | 0.125 | 0.133 | 0.125 | 0.137 | 3,069,400 | 394,726 | 0.1286 | 0.133 | 0.125 | 0.133 | 0.125 | 0.137 | 3,069,400 | 0.1286 | 1.53% |
| 2018-03-06 | 0 | 0.131 | 0.125 | 0.131 | 0.129 | 0.140 | 560,000 | 74,420 | 0.1329 | 0.131 | 0.125 | 0.131 | 0.129 | 0.140 | 560,000 | 0.1329 | 4.80% |
| 2018-03-05 | 0 | 0.125 | 0.118 | 0.125 | 0.125 | 0.132 | 3,680,100 | 471,211 | 0.1280 | 0.125 | 0.118 | 0.125 | 0.125 | 0.132 | 3,680,100 | 0.1280 | -4.58% |
| 2018-03-02 | 0 | 0.131 | 0.128 | 0.130 | 0.128 | 0.134 | 34,060,000 | 4,501,040 | 0.1322 | 0.131 | 0.128 | 0.130 | 0.128 | 0.134 | 34,060,000 | 0.1322 | -2.24% |
| 2018-03-01 | 0 | 0.134 | 0.133 | 0.134 | 0.132 | 0.142 | 7,260,040 | 981,545 | 0.1352 | 0.134 | 0.133 | 0.134 | 0.132 | 0.142 | 7,260,040 | 0.1352 | -9.46% |
| 2018-02-28 | 0 | 0.148 | 0.148 | 0.149 | 0.131 | 0.142 | 2,682,500 | 365,897 | 0.1364 | 0.148 | 0.148 | 0.149 | 0.131 | 0.142 | 2,682,500 | 0.1364 | 4.23% |
| 2018-02-27 | 0 | 0.142 | 0.136 | 0.143 | 0.131 | 0.143 | 7,780,000 | 1,070,260 | 0.1376 | 0.142 | 0.136 | 0.143 | 0.131 | 0.143 | 7,780,000 | 0.1376 | -0.70% |
| 2018-02-26 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.157 | 2,783,900 | 402,578 | 0.1446 | 0.143 | 0.142 | 0.143 | 0.140 | 0.157 | 2,783,900 | 0.1446 | -2.05% |
| 2018-02-23 | 0 | 0.146 | 0.144 | 0.149 | 0.141 | 0.149 | 280,000 | 41,340 | 0.1476 | 0.146 | 0.144 | 0.149 | 0.141 | 0.149 | 280,000 | 0.1476 | 0.69% |
| 2018-02-22 | 0 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 1,040,000 | 152,880 | 0.1470 | 0.145 | 0.142 | 0.145 | 0.145 | 0.150 | 1,040,000 | 0.1470 | -2.68% |
| 2018-02-21 | 0 | 0.149 | 0.147 | 0.149 | 0.144 | 0.173 | 881,000 | 134,835 | 0.1530 | 0.149 | 0.147 | 0.149 | 0.144 | 0.173 | 881,000 | 0.1530 | 7.19% |
| 2018-02-20 | 0 | 0.139 | 0.133 | 0.140 | 0.139 | 0.145 | 1,643,600 | 233,656 | 0.1422 | 0.139 | 0.133 | 0.140 | 0.139 | 0.145 | 1,643,600 | 0.1422 | -4.14% |
| 2018-02-15 | 0 | 0.145 | 0.141 | 0.146 | 0.144 | 0.149 | 2,260,000 | 328,120 | 0.1452 | 0.145 | 0.141 | 0.146 | 0.144 | 0.149 | 2,260,000 | 0.1452 | 2.84% |
| 2018-02-14 | 0 | 0.141 | 0.137 | 0.145 | 0.137 | 0.141 | 220,000 | 30,940 | 0.1406 | 0.141 | 0.137 | 0.145 | 0.137 | 0.141 | 220,000 | 0.1406 | -2.76% |
| 2018-02-13 | 0 | 0.145 | 0.142 | 0.146 | 0.136 | 0.145 | 60,000 | 8,340 | 0.1390 | 0.145 | 0.142 | 0.146 | 0.136 | 0.145 | 60,000 | 0.1390 | -1.36% |
| 2018-02-12 | 0 | 0.147 | 0.143 | 0.148 | 0.147 | 0.147 | 101,500 | 14,895 | 0.1467 | 0.147 | 0.143 | 0.148 | 0.147 | 0.147 | 101,500 | 0.1467 | 2.80% |
| 2018-02-09 | 0 | 0.143 | 0.136 | 0.143 | 0.140 | 0.143 | 2,520,000 | 359,560 | 0.1427 | 0.143 | 0.136 | 0.143 | 0.140 | 0.143 | 2,520,000 | 0.1427 | 0.00% |
| 2018-02-08 | 0 | 0.143 | 0.142 | 0.143 | 0.133 | 0.143 | 335,000 | 46,330 | 0.1383 | 0.143 | 0.142 | 0.143 | 0.133 | 0.143 | 335,000 | 0.1383 | -0.69% |
| 2018-02-07 | 0 | 0.144 | 0.141 | 0.144 | 0.142 | 0.144 | 3,784,920 | 542,479 | 0.1433 | 0.144 | 0.141 | 0.144 | 0.142 | 0.144 | 3,784,920 | 0.1433 | 1.41% |
| 2018-02-06 | 0 | 0.142 | 0.141 | 0.142 | 0.131 | 0.142 | 5,681,100 | 793,244 | 0.1396 | 0.142 | 0.141 | 0.142 | 0.131 | 0.142 | 5,681,100 | 0.1396 | 0.00% |
| 2018-02-05 | 0 | 0.142 | 0.135 | 0.142 | 0.135 | 0.143 | 2,600,000 | 363,680 | 0.1399 | 0.142 | 0.135 | 0.142 | 0.135 | 0.143 | 2,600,000 | 0.1399 | 0.71% |
| 2018-02-02 | 0 | 0.141 | 0.141 | 0.145 | 0.140 | 0.144 | 2,880,000 | 405,880 | 0.1409 | 0.141 | 0.141 | 0.145 | 0.140 | 0.144 | 2,880,000 | 0.1409 | 0.71% |
| 2018-02-01 | 0 | 0.140 | 0.137 | 0.140 | 0.139 | 0.141 | 1,700,000 | 238,640 | 0.1404 | 0.140 | 0.137 | 0.140 | 0.139 | 0.141 | 1,700,000 | 0.1404 | 0.00% |
| 2018-01-31 | 0 | 0.140 | 0.135 | 0.140 | 0.137 | 0.143 | 30,020,000 | 4,200,680 | 0.1399 | 0.140 | 0.135 | 0.140 | 0.137 | 0.143 | 30,020,000 | 0.1399 | -1.41% |
| 2018-01-30 | 0 | 0.142 | 0.140 | 0.141 | 0.140 | 0.153 | 9,405,000 | 1,348,010 | 0.1433 | 0.142 | 0.140 | 0.141 | 0.140 | 0.153 | 9,405,000 | 0.1433 | -14.46% |
| 2018-01-29 | 0 | 0.166 | 0.146 | 0.166 | 0.150 | 0.166 | 604,000 | 92,565 | 0.1533 | 0.166 | 0.146 | 0.166 | 0.150 | 0.166 | 604,000 | 0.1533 | 5.06% |
| 2018-01-26 | 0 | 0.158 | 0.151 | 0.158 | 0.146 | 0.172 | 2,740,500 | 415,171 | 0.1515 | 0.158 | 0.151 | 0.158 | 0.146 | 0.172 | 2,740,500 | 0.1515 | 2.60% |
| 2018-01-25 | 0 | 0.154 | 0.150 | 0.156 | 0.149 | 0.163 | 6,920,000 | 1,057,100 | 0.1528 | 0.154 | 0.150 | 0.156 | 0.149 | 0.163 | 6,920,000 | 0.1528 | -3.75% |
| 2018-01-24 | 0 | 0.160 | 0.160 | 0.166 | 0.160 | 0.166 | 660,000 | 106,560 | 0.1615 | 0.160 | 0.160 | 0.166 | 0.160 | 0.166 | 660,000 | 0.1615 | -3.03% |
| 2018-01-23 | 0 | 0.165 | 0.159 | 0.165 | 0.153 | 0.166 | 5,405,000 | 863,610 | 0.1598 | 0.165 | 0.159 | 0.165 | 0.153 | 0.166 | 5,405,000 | 0.1598 | 0.00% |
| 2018-01-22 | 0 | 0.165 | 0.157 | 0.165 | - | - | 8,600 | 1,334 | 0.1551 | 0.165 | 0.157 | 0.165 | - | - | 8,600 | 0.1551 | -1.79% |
| 2018-01-19 | 0 | 0.168 | 0.161 | 0.168 | 0.160 | 0.168 | 760,000 | 123,340 | 0.1623 | 0.168 | 0.161 | 0.168 | 0.160 | 0.168 | 760,000 | 0.1623 | 0.00% |
| 2018-01-18 | 0 | 0.168 | 0.162 | 0.168 | 0.159 | 0.169 | 4,621,500 | 748,152 | 0.1619 | 0.168 | 0.162 | 0.168 | 0.159 | 0.169 | 4,621,500 | 0.1619 | -0.59% |
| 2018-01-17 | 0 | 0.169 | 0.163 | 0.170 | 0.163 | 0.171 | 4,550,000 | 752,590 | 0.1654 | 0.169 | 0.163 | 0.170 | 0.163 | 0.171 | 4,550,000 | 0.1654 | -3.98% |
| 2018-01-16 | 0 | 0.176 | 0.176 | 0.180 | 0.166 | 0.176 | 6,200,000 | 1,054,160 | 0.1700 | 0.176 | 0.176 | 0.180 | 0.166 | 0.176 | 6,200,000 | 0.1700 | 1.15% |
| 2018-01-15 | 0 | 0.174 | 0.167 | 0.174 | 0.166 | 0.176 | 1,725,200 | 292,117 | 0.1693 | 0.174 | 0.167 | 0.174 | 0.166 | 0.176 | 1,725,200 | 0.1693 | -2.79% |
| 2018-01-12 | 0 | 0.179 | 0.171 | 0.179 | 0.165 | 0.179 | 582,200 | 100,000 | 0.1718 | 0.179 | 0.171 | 0.179 | 0.165 | 0.179 | 582,200 | 0.1718 | 3.47% |
| 2018-01-11 | 0 | 0.173 | 0.168 | 0.173 | 0.167 | 0.176 | 1,580,750 | 268,140 | 0.1696 | 0.173 | 0.168 | 0.173 | 0.167 | 0.176 | 1,580,750 | 0.1696 | -1.70% |
| 2018-01-10 | 0 | 0.176 | 0.176 | 0.177 | 0.176 | 0.177 | 200,000 | 35,240 | 0.1762 | 0.176 | 0.176 | 0.177 | 0.176 | 0.177 | 200,000 | 0.1762 | -0.56% |
| 2018-01-09 | 0 | 0.177 | 0.177 | 0.179 | 0.177 | 0.178 | 300,100 | 53,137 | 0.1771 | 0.177 | 0.177 | 0.179 | 0.177 | 0.178 | 300,100 | 0.1771 | -2.75% |
| 2018-01-08 | 0 | 0.182 | 0.178 | 0.182 | - | - | 0 | 0 | - | 0.182 | 0.178 | 0.182 | - | - | 0 | - | -0.55% |
| 2018-01-05 | 0 | 0.183 | 0.178 | 0.183 | 0.176 | 0.183 | 546,000 | 97,978 | 0.1794 | 0.183 | 0.178 | 0.183 | 0.176 | 0.183 | 546,000 | 0.1794 | 1.67% |
| 2018-01-04 | 0 | 0.180 | 0.176 | 0.183 | 0.174 | 0.185 | 10,560,000 | 1,897,820 | 0.1797 | 0.180 | 0.176 | 0.183 | 0.174 | 0.185 | 10,560,000 | 0.1797 | -2.70% |
| 2018-01-03 | 0 | 0.185 | 0.180 | 0.185 | 0.186 | 0.186 | 10,000,000 | 1,860,000 | 0.1860 | 0.185 | 0.180 | 0.185 | 0.186 | 0.186 | 10,000,000 | 0.1860 | -2.12% |
| 2018-01-02 | 0 | 0.189 | 0.184 | 0.189 | 0.180 | 0.190 | 10,607,200 | 1,920,497 | 0.1811 | 0.189 | 0.184 | 0.189 | 0.180 | 0.190 | 10,607,200 | 0.1811 | 2.72% |
| 2017-12-29 | 0 | 0.184 | 0.170 | 0.184 | 0.179 | 0.184 | 320,000 | 57,380 | 0.1793 | 0.184 | 0.170 | 0.184 | 0.179 | 0.184 | 320,000 | 0.1793 | 4.55% |
| 2017-12-28 | 0 | 0.176 | 0.176 | 0.179 | 0.175 | 0.189 | 1,140,000 | 202,820 | 0.1779 | 0.176 | 0.176 | 0.179 | 0.175 | 0.189 | 1,140,000 | 0.1779 | -2.22% |
| 2017-12-27 | 0 | 0.180 | 0.175 | 0.180 | 0.180 | 0.181 | 460,000 | 82,820 | 0.1800 | 0.180 | 0.175 | 0.180 | 0.180 | 0.181 | 460,000 | 0.1800 | -0.55% |
| 2017-12-22 | 0 | 0.181 | 0.177 | 0.181 | 0.180 | 0.183 | 35,700,200 | 6,864,714 | 0.1923 | 0.181 | 0.177 | 0.181 | 0.180 | 0.183 | 35,700,200 | 0.1923 | 0.56% |
| 2017-12-21 | 0 | 0.180 | 0.179 | 0.183 | 0.180 | 0.183 | 56,060,600 | 10,198,925 | 0.1819 | 0.180 | 0.179 | 0.183 | 0.180 | 0.183 | 56,060,600 | 0.1819 | -0.55% |
| 2017-12-20 | 0 | 0.181 | 0.180 | 0.181 | 0.179 | 0.182 | 43,040,300 | 7,796,449 | 0.1811 | 0.181 | 0.180 | 0.181 | 0.179 | 0.182 | 43,040,300 | 0.1811 | -0.55% |
| 2017-12-19 | 0 | 0.182 | 0.181 | 0.184 | 0.181 | 0.184 | 4,160,000 | 763,040 | 0.1834 | 0.182 | 0.181 | 0.184 | 0.181 | 0.184 | 4,160,000 | 0.1834 | -1.09% |
| 2017-12-18 | 0 | 0.184 | 0.183 | 0.189 | 0.181 | 0.187 | 8,040,000 | 1,484,960 | 0.1847 | 0.184 | 0.183 | 0.189 | 0.181 | 0.187 | 8,040,000 | 0.1847 | -5.15% |
| 2017-12-15 | 0 | 0.194 | 0.193 | 0.195 | 0.191 | 0.200 | 21,860,000 | 4,341,740 | 0.1986 | 0.194 | 0.193 | 0.195 | 0.191 | 0.200 | 21,860,000 | 0.1986 | -3.48% |
| 2017-12-14 | 0 | 0.201 | 0.186 | 0.201 | 0.180 | 0.201 | 28,020,000 | 5,337,480 | 0.1905 | 0.201 | 0.186 | 0.201 | 0.180 | 0.201 | 28,020,000 | 0.1905 | 1.52% |
| 2017-12-13 | 0 | 0.198 | 0.186 | 0.198 | 0.180 | 0.200 | 4,040,000 | 785,560 | 0.1944 | 0.198 | 0.186 | 0.198 | 0.180 | 0.200 | 4,040,000 | 0.1944 | 10.00% |
| 2017-12-12 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.187 | 1,347,000 | 243,745 | 0.1810 | 0.180 | 0.180 | 0.185 | 0.180 | 0.187 | 1,347,000 | 0.1810 | -0.55% |
| 2017-12-11 | 0 | 0.181 | 0.180 | 0.189 | 0.181 | 0.192 | 2,026,500 | 379,749 | 0.1874 | 0.181 | 0.180 | 0.189 | 0.181 | 0.192 | 2,026,500 | 0.1874 | -2.16% |
| 2017-12-08 | 0 | 0.185 | 0.185 | 0.194 | 0.182 | 0.201 | 140,000 | 26,880 | 0.1920 | 0.185 | 0.185 | 0.194 | 0.182 | 0.201 | 140,000 | 0.1920 | -2.12% |
| 2017-12-07 | 0 | 0.189 | 0.183 | 0.190 | 0.182 | 0.189 | 120,000 | 22,040 | 0.1837 | 0.189 | 0.183 | 0.190 | 0.182 | 0.189 | 120,000 | 0.1837 | 2.16% |
| 2017-12-06 | 0 | 0.185 | 0.181 | 0.196 | 0.185 | 0.194 | 1,861,000 | 350,343 | 0.1883 | 0.185 | 0.181 | 0.196 | 0.185 | 0.194 | 1,861,000 | 0.1883 | -6.57% |
| 2017-12-05 | 0 | 0.198 | 0.185 | 0.198 | 0.198 | 0.203 | 120,000 | 24,060 | 0.2005 | 0.198 | 0.185 | 0.198 | 0.198 | 0.203 | 120,000 | 0.2005 | 2.06% |
| 2017-12-04 | 0 | 0.194 | 0.191 | 0.194 | 0.180 | 0.215 | 7,240,000 | 1,403,600 | 0.1939 | 0.194 | 0.191 | 0.194 | 0.180 | 0.215 | 7,240,000 | 0.1939 | 1.57% |
| 2017-12-01 | 0 | 0.191 | 0.182 | 0.192 | 0.182 | 0.191 | 48,000 | 8,876 | 0.1849 | 0.191 | 0.182 | 0.192 | 0.182 | 0.191 | 48,000 | 0.1849 | 0.00% |
| 2017-11-30 | 0 | 0.191 | 0.182 | 0.192 | - | - | 0 | 0 | - | 0.191 | 0.182 | 0.192 | - | - | 0 | - | 0.00% |
| 2017-11-29 | 0 | 0.191 | 0.182 | 0.192 | 0.187 | 0.192 | 6,960,000 | 1,324,260 | 0.1903 | 0.191 | 0.182 | 0.192 | 0.187 | 0.192 | 6,960,000 | 0.1903 | 2.69% |
| 2017-11-28 | 0 | 0.186 | 0.186 | 0.187 | 0.181 | 0.196 | 200,000 | 37,920 | 0.1896 | 0.186 | 0.186 | 0.187 | 0.181 | 0.196 | 200,000 | 0.1896 | 4.49% |
| 2017-11-27 | 0 | 0.178 | 0.168 | 0.192 | 0.178 | 0.178 | 60,000 | 10,680 | 0.1780 | 0.178 | 0.168 | 0.192 | 0.178 | 0.178 | 60,000 | 0.1780 | -2.73% |
| 2017-11-24 | 0 | 0.183 | 0.183 | 0.193 | 0.181 | 0.191 | 600,000 | 109,680 | 0.1828 | 0.183 | 0.183 | 0.193 | 0.181 | 0.191 | 600,000 | 0.1828 | -3.17% |
| 2017-11-23 | 0 | 0.189 | 0.186 | 0.198 | 0.189 | 0.198 | 2,580,000 | 498,780 | 0.1933 | 0.189 | 0.186 | 0.198 | 0.189 | 0.198 | 2,580,000 | 0.1933 | 1.07% |
| 2017-11-22 | 0 | 0.187 | 0.186 | 0.188 | 0.185 | 0.190 | 2,780,000 | 520,780 | 0.1873 | 0.187 | 0.186 | 0.188 | 0.185 | 0.190 | 2,780,000 | 0.1873 | -2.60% |
| 2017-11-21 | 0 | 0.192 | 0.185 | 0.193 | 0.185 | 0.192 | 1,110,000 | 208,240 | 0.1876 | 0.192 | 0.185 | 0.193 | 0.185 | 0.192 | 1,110,000 | 0.1876 | 1.05% |
| 2017-11-20 | 0 | 0.190 | 0.186 | 0.191 | 0.183 | 0.191 | 780,000 | 146,360 | 0.1876 | 0.190 | 0.186 | 0.191 | 0.183 | 0.191 | 780,000 | 0.1876 | -0.52% |
| 2017-11-17 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.198 | 419,000 | 81,070 | 0.1935 | 0.191 | 0.191 | 0.200 | 0.191 | 0.198 | 419,000 | 0.1935 | -2.55% |
| 2017-11-16 | 0 | 0.196 | 0.188 | 0.196 | 0.190 | 0.196 | 300,000 | 58,440 | 0.1948 | 0.196 | 0.188 | 0.196 | 0.190 | 0.196 | 300,000 | 0.1948 | 0.51% |
| 2017-11-15 | 0 | 0.195 | 0.191 | 0.200 | 0.194 | 0.198 | 1,260,000 | 246,220 | 0.1954 | 0.195 | 0.191 | 0.200 | 0.194 | 0.198 | 1,260,000 | 0.1954 | -2.50% |
| 2017-11-14 | 0 | 0.200 | 0.199 | 0.200 | 0.200 | 0.201 | 800,000 | 160,020 | 0.2000 | 0.200 | 0.199 | 0.200 | 0.200 | 0.201 | 800,000 | 0.2000 | -0.50% |
| 2017-11-13 | 0 | 0.201 | 0.200 | 0.201 | 0.196 | 0.202 | 1,625,000 | 326,180 | 0.2007 | 0.201 | 0.200 | 0.201 | 0.196 | 0.202 | 1,625,000 | 0.2007 | -3.83% |
| 2017-11-10 | 0 | 0.209 | 0.207 | 0.209 | 0.208 | 0.209 | 640,000 | 133,500 | 0.2086 | 0.209 | 0.207 | 0.209 | 0.208 | 0.209 | 640,000 | 0.2086 | 0.48% |
| 2017-11-09 | 0 | 0.208 | 0.208 | 0.213 | 0.208 | 0.210 | 381,100 | 79,680 | 0.2091 | 0.208 | 0.208 | 0.213 | 0.208 | 0.210 | 381,100 | 0.2091 | -0.48% |
| 2017-11-08 | 0 | 0.209 | 0.216 | 0.218 | 0.206 | 0.225 | 2,860,000 | 617,640 | 0.2160 | 0.209 | 0.216 | 0.218 | 0.206 | 0.225 | 2,860,000 | 0.2160 | -3.24% |
| 2017-11-07 | 0 | 0.216 | 0.212 | 0.216 | 0.189 | 0.225 | 16,100,000 | 3,490,500 | 0.2168 | 0.216 | 0.212 | 0.216 | 0.189 | 0.225 | 16,100,000 | 0.2168 | 15.51% |
| 2017-11-06 | 0 | 0.187 | 0.186 | 0.191 | 0.185 | 0.187 | 1,720,000 | 321,280 | 0.1868 | 0.187 | 0.186 | 0.191 | 0.185 | 0.187 | 1,720,000 | 0.1868 | -1.58% |
| 2017-11-03 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.197 | 4,100,000 | 781,160 | 0.1905 | 0.190 | 0.190 | 0.196 | 0.190 | 0.197 | 4,100,000 | 0.1905 | -3.06% |
| 2017-11-02 | 0 | 0.196 | 0.195 | 0.201 | 0.195 | 0.200 | 720,000 | 141,880 | 0.1971 | 0.196 | 0.195 | 0.201 | 0.195 | 0.200 | 720,000 | 0.1971 | 0.51% |
| 2017-11-01 | 0 | 0.195 | 0.190 | 0.199 | 0.180 | 0.200 | 480,000 | 91,060 | 0.1897 | 0.195 | 0.190 | 0.199 | 0.180 | 0.200 | 480,000 | 0.1897 | 1.04% |
| 2017-10-31 | 0 | 0.193 | 0.193 | 0.199 | 0.190 | 0.210 | 642,500 | 124,550 | 0.1939 | 0.193 | 0.193 | 0.199 | 0.190 | 0.210 | 642,500 | 0.1939 | -2.53% |
| 2017-10-30 | 0 | 0.198 | 0.193 | 0.198 | 0.180 | 0.198 | 1,900,000 | 375,160 | 0.1975 | 0.198 | 0.193 | 0.198 | 0.180 | 0.198 | 1,900,000 | 0.1975 | 2.59% |
| 2017-10-27 | 0 | 0.193 | 0.193 | 0.199 | 0.193 | 0.198 | 198,000 | 38,471 | 0.1943 | 0.193 | 0.193 | 0.199 | 0.193 | 0.198 | 198,000 | 0.1943 | -3.98% |
| 2017-10-26 | 0 | 0.201 | 0.190 | 0.201 | 0.188 | 0.202 | 3,300,100 | 643,039 | 0.1949 | 0.201 | 0.190 | 0.201 | 0.188 | 0.202 | 3,300,100 | 0.1949 | -0.50% |
| 2017-10-25 | 0 | 0.202 | 0.200 | 0.209 | 0.199 | 0.204 | 1,564,300 | 314,535 | 0.2011 | 0.202 | 0.200 | 0.209 | 0.199 | 0.204 | 1,564,300 | 0.2011 | -0.98% |
| 2017-10-24 | 0 | 0.204 | 0.203 | 0.210 | 0.203 | 0.204 | 481,500 | 98,148 | 0.2038 | 0.204 | 0.203 | 0.210 | 0.203 | 0.204 | 481,500 | 0.2038 | -0.49% |
| 2017-10-23 | 0 | 0.205 | 0.201 | 0.208 | 0.205 | 0.206 | 220,000 | 45,300 | 0.2059 | 0.205 | 0.201 | 0.208 | 0.205 | 0.206 | 220,000 | 0.2059 | -1.91% |
| 2017-10-20 | 0 | 0.209 | 0.202 | 0.210 | 0.201 | 0.209 | 70,000 | 14,340 | 0.2049 | 0.209 | 0.202 | 0.210 | 0.201 | 0.209 | 70,000 | 0.2049 | 0.48% |
| 2017-10-19 | 0 | 0.208 | 0.208 | 0.214 | 0.200 | 0.205 | 725,000 | 146,300 | 0.2018 | 0.208 | 0.208 | 0.214 | 0.200 | 0.205 | 725,000 | 0.2018 | 0.48% |
| 2017-10-18 | 0 | 0.207 | 0.205 | 0.210 | 0.207 | 0.208 | 620,600 | 128,760 | 0.2075 | 0.207 | 0.205 | 0.210 | 0.207 | 0.208 | 620,600 | 0.2075 | -0.48% |
| 2017-10-17 | 0 | 0.208 | 0.207 | 0.210 | 0.204 | 0.215 | 2,460,000 | 519,100 | 0.2110 | 0.208 | 0.207 | 0.210 | 0.204 | 0.215 | 2,460,000 | 0.2110 | 0.00% |
| 2017-10-16 | 0 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 124,000 | 25,660 | 0.2069 | 0.208 | 0.204 | 0.208 | 0.204 | 0.208 | 124,000 | 0.2069 | 1.96% |
| 2017-10-13 | 0 | 0.204 | 0.204 | 0.208 | 0.204 | 0.210 | 447,500 | 92,065 | 0.2057 | 0.204 | 0.204 | 0.208 | 0.204 | 0.210 | 447,500 | 0.2057 | -2.86% |
| 2017-10-12 | 0 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 100,000 | 21,000 | 0.2100 | 0.210 | 0.206 | 0.210 | 0.210 | 0.210 | 100,000 | 0.2100 | 2.94% |
| 2017-10-11 | 0 | 0.204 | 0.204 | 0.210 | 0.204 | 0.215 | 767,300 | 163,780 | 0.2134 | 0.204 | 0.204 | 0.210 | 0.204 | 0.215 | 767,300 | 0.2134 | 0.49% |
| 2017-10-10 | 0 | 0.203 | 0.203 | 0.207 | 0.200 | 0.220 | 3,408,700 | 714,556 | 0.2096 | 0.203 | 0.203 | 0.207 | 0.200 | 0.220 | 3,408,700 | 0.2096 | 1.50% |
| 2017-10-09 | 0 | 0.200 | 0.200 | 0.212 | 0.200 | 0.204 | 1,641,500 | 332,732 | 0.2027 | 0.200 | 0.200 | 0.212 | 0.200 | 0.204 | 1,641,500 | 0.2027 | -2.44% |
| 2017-10-06 | 0 | 0.205 | 0.202 | 0.205 | - | - | 405,200 | 87,834 | 0.2168 | 0.205 | 0.202 | 0.205 | - | - | 405,200 | 0.2168 | -1.91% |
| 2017-10-04 | 0 | 0.209 | 0.203 | 0.216 | 0.202 | 0.220 | 1,306,200 | 273,415 | 0.2093 | 0.209 | 0.203 | 0.216 | 0.202 | 0.220 | 1,306,200 | 0.2093 | 0.00% |
| 2017-10-03 | 0 | 0.209 | 0.202 | 0.209 | 0.210 | 0.210 | 700,000 | 147,000 | 0.2100 | 0.209 | 0.202 | 0.209 | 0.210 | 0.210 | 700,000 | 0.2100 | 3.98% |
| 2017-09-29 | 0 | 0.201 | 0.201 | 0.207 | 0.200 | 0.208 | 1,380,000 | 282,940 | 0.2050 | 0.201 | 0.201 | 0.207 | 0.200 | 0.208 | 1,380,000 | 0.2050 | -3.37% |
| 2017-09-28 | 0 | 0.208 | 0.203 | 0.208 | 0.208 | 0.213 | 1,460,000 | 309,800 | 0.2122 | 0.208 | 0.203 | 0.208 | 0.208 | 0.213 | 1,460,000 | 0.2122 | -0.48% |
| 2017-09-27 | 0 | 0.209 | 0.201 | 0.209 | 0.197 | 0.219 | 3,885,800 | 799,591 | 0.2058 | 0.209 | 0.201 | 0.209 | 0.197 | 0.219 | 3,885,800 | 0.2058 | 0.00% |
| 2017-09-26 | 0 | 0.209 | 0.196 | 0.209 | 0.208 | 0.209 | 2,505,000 | 523,405 | 0.2089 | 0.209 | 0.196 | 0.209 | 0.208 | 0.209 | 2,505,000 | 0.2089 | 0.97% |
| 2017-09-25 | 0 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 4,650,000 | 926,250 | 0.1992 | 0.207 | 0.197 | 0.207 | 0.197 | 0.207 | 4,650,000 | 0.1992 | 1.97% |
| 2017-09-22 | 0 | 0.203 | 0.203 | 0.208 | 0.203 | 0.203 | 1,220,000 | 247,660 | 0.2030 | 0.203 | 0.203 | 0.208 | 0.203 | 0.203 | 1,220,000 | 0.2030 | -2.40% |
| 2017-09-21 | 0 | 0.208 | 0.203 | 0.219 | 0.202 | 0.208 | 391,000 | 79,976 | 0.2045 | 0.208 | 0.203 | 0.219 | 0.202 | 0.208 | 391,000 | 0.2045 | 0.00% |
| 2017-09-20 | 0 | 0.208 | 0.202 | 0.209 | 0.200 | 0.209 | 900,000 | 184,020 | 0.2045 | 0.208 | 0.202 | 0.209 | 0.200 | 0.209 | 900,000 | 0.2045 | -1.42% |
| 2017-09-19 | 0 | 0.211 | 0.205 | 0.211 | 0.212 | 0.212 | 1,160,000 | 245,920 | 0.2120 | 0.211 | 0.205 | 0.211 | 0.212 | 0.212 | 1,160,000 | 0.2120 | -2.31% |
| 2017-09-18 | 0 | 0.216 | 0.211 | 0.216 | 0.210 | 0.223 | 3,320,000 | 725,600 | 0.2186 | 0.216 | 0.211 | 0.216 | 0.210 | 0.223 | 3,320,000 | 0.2186 | -1.82% |
| 2017-09-15 | 0 | 0.220 | 0.215 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.215 | 0.220 | - | - | 0 | - | 0.00% |
| 2017-09-14 | 0 | 0.220 | 0.216 | 0.221 | 0.216 | 0.222 | 5,740,000 | 1,254,060 | 0.2185 | 0.220 | 0.216 | 0.221 | 0.216 | 0.222 | 5,740,000 | 0.2185 | 1.38% |
| 2017-09-13 | 0 | 0.217 | 0.217 | 0.221 | 0.211 | 0.217 | 342,500 | 73,225 | 0.2138 | 0.217 | 0.217 | 0.221 | 0.211 | 0.217 | 342,500 | 0.2138 | 0.93% |
| 2017-09-12 | 0 | 0.215 | 0.210 | 0.215 | 0.212 | 0.215 | 2,241,000 | 481,383 | 0.2148 | 0.215 | 0.210 | 0.215 | 0.212 | 0.215 | 2,241,000 | 0.2148 | 0.00% |
| 2017-09-11 | 0 | 0.215 | 0.202 | 0.215 | 0.200 | 0.215 | 848,100 | 178,026 | 0.2099 | 0.215 | 0.202 | 0.215 | 0.200 | 0.215 | 848,100 | 0.2099 | 0.00% |
| 2017-09-08 | 0 | 0.215 | 0.201 | 0.215 | 0.215 | 0.215 | 61,500 | 13,188 | 0.2144 | 0.215 | 0.201 | 0.215 | 0.215 | 0.215 | 61,500 | 0.2144 | -0.46% |
| 2017-09-07 | 0 | 0.216 | 0.216 | 0.217 | 0.200 | 0.216 | 3,380,000 | 684,340 | 0.2025 | 0.216 | 0.216 | 0.217 | 0.200 | 0.216 | 3,380,000 | 0.2025 | 4.35% |
| 2017-09-06 | 0 | 0.207 | 0.207 | 0.213 | 0.203 | 0.216 | 5,361,000 | 1,142,240 | 0.2131 | 0.207 | 0.207 | 0.213 | 0.203 | 0.216 | 5,361,000 | 0.2131 | 0.49% |
| 2017-09-05 | 0 | 0.206 | 0.200 | 0.206 | 0.180 | 0.207 | 3,440,000 | 630,260 | 0.1832 | 0.206 | 0.200 | 0.206 | 0.180 | 0.207 | 3,440,000 | 0.1832 | 1.48% |
| 2017-09-04 | 0 | 0.203 | 0.190 | 0.203 | 0.204 | 0.205 | 640,200 | 130,796 | 0.2043 | 0.203 | 0.190 | 0.203 | 0.204 | 0.205 | 640,200 | 0.2043 | 3.05% |
| 2017-09-01 | 0 | 0.197 | 0.197 | 0.204 | 0.197 | 0.202 | 527,500 | 104,665 | 0.1984 | 0.197 | 0.197 | 0.204 | 0.197 | 0.202 | 527,500 | 0.1984 | -0.51% |
| 2017-08-31 | 0 | 0.198 | 0.190 | 0.200 | 0.198 | 0.203 | 820,000 | 162,920 | 0.1987 | 0.198 | 0.190 | 0.200 | 0.198 | 0.203 | 820,000 | 0.1987 | -1.00% |
| 2017-08-30 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.205 | 1,080,300 | 218,157 | 0.2019 | 0.200 | 0.200 | 0.204 | 0.200 | 0.205 | 1,080,300 | 0.2019 | -2.44% |
| 2017-08-29 | 0 | 0.205 | 0.202 | 0.209 | 0.200 | 0.205 | 4,040,500 | 825,775 | 0.2044 | 0.205 | 0.202 | 0.209 | 0.200 | 0.205 | 4,040,500 | 0.2044 | 2.50% |
| 2017-08-28 | 0 | 0.200 | 0.200 | 0.203 | 0.200 | 0.209 | 861,300 | 173,287 | 0.2012 | 0.200 | 0.200 | 0.203 | 0.200 | 0.209 | 861,300 | 0.2012 | -4.31% |
| 2017-08-25 | 0 | 0.209 | 0.202 | 0.209 | 0.200 | 0.211 | 1,853,000 | 381,529 | 0.2059 | 0.209 | 0.202 | 0.209 | 0.200 | 0.211 | 1,853,000 | 0.2059 | 2.45% |
| 2017-08-24 | 0 | 0.204 | 0.204 | 0.208 | 0.189 | 0.210 | 4,622,440 | 902,183 | 0.1952 | 0.204 | 0.204 | 0.208 | 0.189 | 0.210 | 4,622,440 | 0.1952 | -3.77% |
| 2017-08-22 | 0 | 0.212 | 0.201 | 0.218 | 0.200 | 0.222 | 980,700 | 206,186 | 0.2102 | 0.212 | 0.201 | 0.218 | 0.200 | 0.222 | 980,700 | 0.2102 | -4.50% |
| 2017-08-21 | 0 | 0.222 | 0.211 | 0.222 | 0.217 | 0.224 | 2,822,700 | 629,287 | 0.2229 | 0.222 | 0.211 | 0.222 | 0.217 | 0.224 | 2,822,700 | 0.2229 | 3.26% |
| 2017-08-18 | 0 | 0.215 | 0.206 | 0.215 | 0.205 | 0.218 | 897,400 | 194,820 | 0.2171 | 0.215 | 0.206 | 0.215 | 0.205 | 0.218 | 897,400 | 0.2171 | 2.38% |
| 2017-08-17 | 0 | 0.210 | 0.207 | 0.218 | 0.206 | 0.220 | 2,400,000 | 523,120 | 0.2180 | 0.210 | 0.207 | 0.218 | 0.206 | 0.220 | 2,400,000 | 0.2180 | -2.33% |
| 2017-08-16 | 0 | 0.215 | 0.215 | 0.225 | 0.215 | 0.216 | 428,000 | 92,235 | 0.2155 | 0.215 | 0.215 | 0.225 | 0.215 | 0.216 | 428,000 | 0.2155 | 0.00% |
| 2017-08-15 | 0 | 0.215 | 0.215 | 0.223 | 0.215 | 0.227 | 3,880,000 | 874,120 | 0.2253 | 0.215 | 0.215 | 0.223 | 0.215 | 0.227 | 3,880,000 | 0.2253 | -1.83% |
| 2017-08-14 | 0 | 0.219 | 0.210 | 0.219 | 0.200 | 0.220 | 2,540,600 | 515,680 | 0.2030 | 0.219 | 0.210 | 0.219 | 0.200 | 0.220 | 2,540,600 | 0.2030 | 0.00% |
| 2017-08-11 | 0 | 0.219 | 0.210 | 0.219 | 0.210 | 0.220 | 1,160,000 | 244,580 | 0.2108 | 0.219 | 0.210 | 0.219 | 0.210 | 0.220 | 1,160,000 | 0.2108 | 1.86% |
| 2017-08-10 | 0 | 0.215 | 0.212 | 0.215 | 0.212 | 0.216 | 525,000 | 112,790 | 0.2148 | 0.215 | 0.212 | 0.215 | 0.212 | 0.216 | 525,000 | 0.2148 | -0.46% |
| 2017-08-09 | 0 | 0.216 | 0.216 | 0.218 | 0.216 | 0.216 | 526,140 | 113,590 | 0.2159 | 0.216 | 0.216 | 0.218 | 0.216 | 0.216 | 526,140 | 0.2159 | -0.46% |
| 2017-08-08 | 0 | 0.217 | 0.216 | 0.219 | 0.216 | 0.217 | 1,441,000 | 312,950 | 0.2172 | 0.217 | 0.216 | 0.219 | 0.216 | 0.217 | 1,441,000 | 0.2172 | 0.00% |
| 2017-08-07 | 0 | 0.217 | 0.216 | 0.219 | 0.217 | 0.218 | 410,080 | 88,966 | 0.2169 | 0.217 | 0.216 | 0.219 | 0.217 | 0.218 | 410,080 | 0.2169 | -0.46% |
| 2017-08-04 | 0 | 0.218 | 0.216 | 0.218 | 0.218 | 0.225 | 1,980,000 | 444,280 | 0.2244 | 0.218 | 0.216 | 0.218 | 0.218 | 0.225 | 1,980,000 | 0.2244 | 0.00% |
| 2017-08-03 | 0 | 0.218 | 0.212 | 0.218 | 0.210 | 0.218 | 1,010,000 | 215,850 | 0.2137 | 0.218 | 0.212 | 0.218 | 0.210 | 0.218 | 1,010,000 | 0.2137 | 2.35% |
| 2017-08-02 | 0 | 0.213 | 0.211 | 0.217 | 0.206 | 0.220 | 2,645,000 | 563,950 | 0.2132 | 0.213 | 0.211 | 0.217 | 0.206 | 0.220 | 2,645,000 | 0.2132 | -3.18% |
| 2017-08-01 | 0 | 0.220 | 0.212 | 0.220 | 0.212 | 0.220 | 124,000 | 27,008 | 0.2178 | 0.220 | 0.212 | 0.220 | 0.212 | 0.220 | 124,000 | 0.2178 | 0.00% |
| 2017-07-31 | 0 | 0.220 | 0.212 | 0.220 | 0.203 | 0.227 | 3,700,000 | 811,680 | 0.2194 | 0.220 | 0.212 | 0.220 | 0.203 | 0.227 | 3,700,000 | 0.2194 | 0.00% |
| 2017-07-28 | 0 | 0.220 | 0.213 | 0.220 | 0.215 | 0.220 | 360,000 | 78,640 | 0.2184 | 0.220 | 0.213 | 0.220 | 0.215 | 0.220 | 360,000 | 0.2184 | -0.90% |
| 2017-07-27 | 0 | 0.222 | 0.210 | 0.224 | 0.216 | 0.222 | 1,860,000 | 404,580 | 0.2175 | 0.222 | 0.210 | 0.224 | 0.216 | 0.222 | 1,860,000 | 0.2175 | -0.89% |
| 2017-07-26 | 0 | 0.224 | 0.216 | 0.224 | 0.216 | 0.224 | 860,000 | 190,500 | 0.2215 | 0.224 | 0.216 | 0.224 | 0.216 | 0.224 | 860,000 | 0.2215 | 1.82% |
| 2017-07-25 | 0 | 0.220 | 0.216 | 0.220 | 0.216 | 0.227 | 1,040,000 | 232,020 | 0.2231 | 0.220 | 0.216 | 0.220 | 0.216 | 0.227 | 1,040,000 | 0.2231 | -2.22% |
| 2017-07-24 | 0 | 0.225 | 0.218 | 0.225 | 0.213 | 0.229 | 7,220,500 | 1,597,936 | 0.2213 | 0.225 | 0.218 | 0.225 | 0.213 | 0.229 | 7,220,500 | 0.2213 | 2.74% |
| 2017-07-21 | 0 | 0.219 | 0.210 | 0.213 | 0.213 | 0.229 | 5,220,000 | 1,139,160 | 0.2182 | 0.219 | 0.210 | 0.213 | 0.213 | 0.229 | 5,220,000 | 0.2182 | -3.52% |
| 2017-07-20 | 0 | 0.227 | 0.220 | 0.228 | 0.220 | 0.229 | 1,260,000 | 285,840 | 0.2269 | 0.227 | 0.220 | 0.228 | 0.220 | 0.229 | 1,260,000 | 0.2269 | -1.30% |
| 2017-07-19 | 0 | 0.230 | 0.210 | 0.230 | 0.223 | 0.231 | 2,861,000 | 662,175 | 0.2314 | 0.230 | 0.210 | 0.230 | 0.223 | 0.231 | 2,861,000 | 0.2314 | 3.14% |
| 2017-07-18 | 0 | 0.223 | 0.222 | 0.233 | 0.221 | 0.234 | 140,200 | 31,283 | 0.2231 | 0.223 | 0.222 | 0.233 | 0.221 | 0.234 | 140,200 | 0.2231 | 0.90% |
| 2017-07-17 | 0 | 0.221 | 0.220 | 0.230 | 0.220 | 0.227 | 1,460,000 | 329,100 | 0.2254 | 0.221 | 0.220 | 0.230 | 0.220 | 0.227 | 1,460,000 | 0.2254 | 0.45% |
| 2017-07-14 | 0 | 0.220 | 0.218 | 0.227 | 0.218 | 0.233 | 900,000 | 200,400 | 0.2227 | 0.220 | 0.218 | 0.227 | 0.218 | 0.233 | 900,000 | 0.2227 | -4.76% |
| 2017-07-13 | 0 | 0.231 | 0.229 | 0.234 | 0.218 | 0.231 | 2,820,000 | 629,680 | 0.2233 | 0.231 | 0.229 | 0.234 | 0.218 | 0.231 | 2,820,000 | 0.2233 | 1.32% |
| 2017-07-12 | 0 | 0.228 | 0.219 | 0.228 | 0.212 | 0.234 | 1,200,000 | 265,160 | 0.2210 | 0.228 | 0.219 | 0.228 | 0.212 | 0.234 | 1,200,000 | 0.2210 | 1.33% |
| 2017-07-11 | 0 | 0.225 | 0.214 | 0.225 | 0.210 | 0.228 | 2,380,000 | 514,640 | 0.2162 | 0.225 | 0.214 | 0.225 | 0.210 | 0.228 | 2,380,000 | 0.2162 | 2.27% |
| 2017-07-10 | 0 | 0.220 | 0.210 | 0.220 | - | - | 0 | 0 | - | 0.220 | 0.210 | 0.220 | - | - | 0 | - | -0.45% |
| 2017-07-07 | 0 | 0.221 | 0.216 | 0.230 | 0.212 | 0.233 | 1,763,000 | 401,870 | 0.2279 | 0.221 | 0.216 | 0.230 | 0.212 | 0.233 | 1,763,000 | 0.2279 | -1.78% |
| 2017-07-06 | 0 | 0.225 | 0.210 | 0.231 | 0.211 | 0.225 | 1,281,100 | 277,569 | 0.2167 | 0.225 | 0.210 | 0.231 | 0.211 | 0.225 | 1,281,100 | 0.2167 | 0.00% |
| 2017-07-05 | 0 | 0.225 | 0.213 | 0.229 | 0.201 | 0.225 | 1,460,000 | 312,020 | 0.2137 | 0.225 | 0.213 | 0.229 | 0.201 | 0.225 | 1,460,000 | 0.2137 | 2.74% |
| 2017-07-04 | 0 | 0.219 | 0.200 | 0.219 | - | - | 0 | 0 | - | 0.219 | 0.200 | 0.219 | - | - | 0 | - | 0.00% |
| 2017-07-03 | 0 | 0.219 | 0.219 | 0.230 | 0.210 | 0.225 | 2,890,572 | 635,568 | 0.2199 | 0.219 | 0.219 | 0.230 | 0.210 | 0.225 | 2,890,572 | 0.2199 | 0.00% |
| 2017-06-30 | 0 | 0.219 | 0.202 | 0.219 | 0.210 | 0.223 | 980,000 | 211,520 | 0.2158 | 0.219 | 0.202 | 0.219 | 0.210 | 0.223 | 980,000 | 0.2158 | 1.39% |
| 2017-06-29 | 0 | 0.216 | 0.198 | 0.216 | 0.196 | 0.218 | 3,400,000 | 681,580 | 0.2005 | 0.216 | 0.198 | 0.216 | 0.196 | 0.218 | 3,400,000 | 0.2005 | 9.09% |
| 2017-06-28 | 0 | 0.198 | 0.197 | 0.198 | 0.170 | 0.209 | 5,442,000 | 1,025,972 | 0.1885 | 0.198 | 0.197 | 0.198 | 0.170 | 0.209 | 5,442,000 | 0.1885 | -6.60% |
| 2017-06-27 | 0 | 0.212 | 0.202 | 0.212 | 0.210 | 0.225 | 740,000 | 159,380 | 0.2154 | 0.212 | 0.202 | 0.212 | 0.210 | 0.225 | 740,000 | 0.2154 | 0.47% |
| 2017-06-26 | 0 | 0.211 | 0.211 | 0.213 | 0.210 | 0.212 | 900,000 | 189,080 | 0.2101 | 0.211 | 0.211 | 0.213 | 0.210 | 0.212 | 900,000 | 0.2101 | -0.94% |
| 2017-06-23 | 0 | 0.213 | 0.209 | 0.213 | 0.213 | 0.225 | 1,580,000 | 343,680 | 0.2175 | 0.213 | 0.209 | 0.213 | 0.213 | 0.225 | 1,580,000 | 0.2175 | 1.91% |
| 2017-06-22 | 0 | 0.209 | 0.207 | 0.209 | 0.200 | 0.218 | 3,387,000 | 686,685 | 0.2027 | 0.209 | 0.207 | 0.209 | 0.200 | 0.218 | 3,387,000 | 0.2027 | -3.24% |
| 2017-06-21 | 0 | 0.216 | 0.216 | 0.225 | 0.213 | 0.235 | 1,240,000 | 272,560 | 0.2198 | 0.216 | 0.216 | 0.225 | 0.213 | 0.235 | 1,240,000 | 0.2198 | -2.70% |
| 2017-06-20 | 0 | 0.222 | 0.222 | 0.223 | 0.220 | 0.225 | 1,320,000 | 292,360 | 0.2215 | 0.222 | 0.222 | 0.223 | 0.220 | 0.225 | 1,320,000 | 0.2215 | -2.63% |
| 2017-06-19 | 0 | 0.228 | 0.228 | 0.229 | 0.228 | 0.229 | 1,300,000 | 296,940 | 0.2284 | 0.228 | 0.228 | 0.229 | 0.228 | 0.229 | 1,300,000 | 0.2284 | -3.39% |
| 2017-06-16 | 0 | 0.236 | 0.229 | 0.237 | 0.230 | 0.236 | 1,240,000 | 285,720 | 0.2304 | 0.236 | 0.229 | 0.237 | 0.230 | 0.236 | 1,240,000 | 0.2304 | 2.61% |
| 2017-06-15 | 0 | 0.230 | 0.230 | 0.244 | 0.221 | 0.244 | 2,840,000 | 672,640 | 0.2368 | 0.230 | 0.230 | 0.244 | 0.221 | 0.244 | 2,840,000 | 0.2368 | -0.43% |
| 2017-06-14 | 0 | 0.231 | 0.230 | 0.237 | 0.230 | 0.231 | 181,000 | 41,720 | 0.2305 | 0.231 | 0.230 | 0.237 | 0.230 | 0.231 | 181,000 | 0.2305 | -2.12% |
| 2017-06-13 | 0 | 0.236 | 0.232 | 0.239 | 0.221 | 0.239 | 11,762,000 | 2,692,780 | 0.2289 | 0.236 | 0.232 | 0.239 | 0.221 | 0.239 | 11,762,000 | 0.2289 | -0.84% |
| 2017-06-12 | 0 | 0.238 | 0.232 | 0.239 | 0.238 | 0.238 | 80,000 | 19,040 | 0.2380 | 0.238 | 0.232 | 0.239 | 0.238 | 0.238 | 80,000 | 0.2380 | 0.00% |
| 2017-06-09 | 0 | 0.238 | 0.236 | 0.240 | 0.238 | 0.238 | 501,000 | 119,230 | 0.2380 | 0.238 | 0.236 | 0.240 | 0.238 | 0.238 | 501,000 | 0.2380 | -2.46% |
| 2017-06-08 | 0 | 0.244 | 0.238 | 0.244 | 0.238 | 0.245 | 455,000 | 109,240 | 0.2401 | 0.244 | 0.238 | 0.244 | 0.238 | 0.245 | 455,000 | 0.2401 | -0.41% |
| 2017-06-07 | 0 | 0.245 | 0.236 | 0.245 | 0.237 | 0.247 | 2,620,000 | 635,540 | 0.2426 | 0.245 | 0.236 | 0.245 | 0.237 | 0.247 | 2,620,000 | 0.2426 | 3.38% |
| 2017-06-06 | 0 | 0.237 | 0.236 | 0.244 | 0.233 | 0.250 | 3,047,500 | 737,385 | 0.2420 | 0.237 | 0.236 | 0.244 | 0.233 | 0.250 | 3,047,500 | 0.2420 | 0.85% |
| 2017-06-05 | 0 | 0.235 | 0.230 | 0.235 | 0.235 | 0.239 | 1,781,888 | 419,694 | 0.2355 | 0.235 | 0.230 | 0.235 | 0.235 | 0.239 | 1,781,888 | 0.2355 | -1.67% |
| 2017-06-02 | 0 | 0.239 | 0.235 | 0.245 | 0.239 | 0.260 | 30,301,700 | 7,692,081 | 0.2538 | 0.239 | 0.235 | 0.245 | 0.239 | 0.260 | 30,301,700 | 0.2538 | -4.40% |
| 2017-06-01 | 0 | 0.250 | 0.245 | 0.250 | 0.243 | 0.250 | 39,895,000 | 9,923,120 | 0.2487 | 0.250 | 0.245 | 0.250 | 0.243 | 0.250 | 39,895,000 | 0.2487 | 5.04% |
| 2017-05-31 | 0 | 0.238 | 0.238 | 0.243 | 0.230 | 0.250 | 27,100,500 | 6,644,772 | 0.2452 | 0.238 | 0.238 | 0.243 | 0.230 | 0.250 | 27,100,500 | 0.2452 | 3.48% |
| 2017-05-29 | 0 | 0.230 | 0.230 | 0.237 | 0.218 | 0.238 | 1,040,000 | 239,040 | 0.2298 | 0.230 | 0.230 | 0.237 | 0.218 | 0.238 | 1,040,000 | 0.2298 | -4.96% |
| 2017-05-26 | 0 | 0.242 | 0.242 | 0.244 | 0.235 | 0.240 | 222,500 | 52,530 | 0.2361 | 0.242 | 0.242 | 0.244 | 0.235 | 0.240 | 222,500 | 0.2361 | 0.00% |
| 2017-05-25 | 0 | 0.242 | 0.240 | 0.242 | 0.230 | 0.246 | 1,485,000 | 359,065 | 0.2418 | 0.242 | 0.240 | 0.242 | 0.230 | 0.246 | 1,485,000 | 0.2418 | -1.63% |
| 2017-05-24 | 0 | 0.246 | 0.240 | 0.246 | 0.235 | 0.246 | 2,245,900 | 530,727 | 0.2363 | 0.246 | 0.240 | 0.246 | 0.235 | 0.246 | 2,245,900 | 0.2363 | 1.65% |
| 2017-05-23 | 0 | 0.242 | 0.237 | 0.246 | 0.238 | 0.242 | 1,927,500 | 463,665 | 0.2406 | 0.242 | 0.237 | 0.246 | 0.238 | 0.242 | 1,927,500 | 0.2406 | 0.00% |
| 2017-05-22 | 0 | 0.242 | 0.237 | 0.242 | 0.235 | 0.247 | 6,460,000 | 1,532,900 | 0.2373 | 0.242 | 0.237 | 0.242 | 0.235 | 0.247 | 6,460,000 | 0.2373 | -2.81% |
| 2017-05-19 | 0 | 0.249 | 0.247 | 0.249 | 0.246 | 0.255 | 15,820,000 | 3,960,060 | 0.2503 | 0.249 | 0.247 | 0.249 | 0.246 | 0.255 | 15,820,000 | 0.2503 | 0.00% |
| 2017-05-18 | 0 | 0.249 | 0.245 | 0.249 | 0.240 | 0.255 | 15,360,000 | 3,827,460 | 0.2492 | 0.249 | 0.245 | 0.249 | 0.240 | 0.255 | 15,360,000 | 0.2492 | -0.40% |
| 2017-05-17 | 0 | 0.250 | 0.245 | 0.250 | 0.245 | 0.255 | 1,726,000 | 430,690 | 0.2495 | 0.250 | 0.245 | 0.250 | 0.245 | 0.255 | 1,726,000 | 0.2495 | 0.00% |
| 2017-05-16 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,892,900 | 1,722,901 | 0.2500 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 6,892,900 | 0.2500 | 0.00% |
| 2017-05-15 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 20,140,000 | 5,102,600 | 0.2534 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 20,140,000 | 0.2534 | -1.96% |
| 2017-05-12 | 0 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 17,940,000 | 4,575,880 | 0.2551 | 0.255 | 0.250 | 0.255 | 0.249 | 0.265 | 17,940,000 | 0.2551 | -1.92% |
| 2017-05-11 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,485,000 | 1,143,910 | 0.2551 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 4,485,000 | 0.2551 | 1.96% |
| 2017-05-10 | 0 | 0.255 | 0.249 | 0.255 | 0.225 | 0.255 | 19,701,000 | 4,755,765 | 0.2414 | 0.255 | 0.249 | 0.255 | 0.225 | 0.255 | 19,701,000 | 0.2414 | 6.25% |
| 2017-05-09 | 0 | 0.240 | 0.240 | 0.242 | 0.236 | 0.245 | 4,760,000 | 1,152,740 | 0.2422 | 0.240 | 0.240 | 0.242 | 0.236 | 0.245 | 4,760,000 | 0.2422 | 0.00% |
| 2017-05-08 | 0 | 0.240 | 0.237 | 0.240 | 0.234 | 0.249 | 19,340,000 | 4,692,120 | 0.2426 | 0.240 | 0.237 | 0.240 | 0.234 | 0.249 | 19,340,000 | 0.2426 | -3.23% |
| 2017-05-05 | 0 | 0.248 | 0.242 | 0.248 | 0.241 | 0.250 | 2,241,320 | 557,930 | 0.2489 | 0.248 | 0.242 | 0.248 | 0.241 | 0.250 | 2,241,320 | 0.2489 | 0.00% |
| 2017-05-04 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.260 | 6,320,000 | 1,580,860 | 0.2501 | 0.248 | 0.245 | 0.248 | 0.245 | 0.260 | 6,320,000 | 0.2501 | -2.75% |
| 2017-05-02 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 6,320,000 | 1,618,200 | 0.2560 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 6,320,000 | 0.2560 | -1.92% |
| 2017-04-28 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.290 | 33,428,000 | 8,911,960 | 0.2666 | 0.260 | 0.255 | 0.260 | 0.255 | 0.290 | 33,428,000 | 0.2666 | -8.77% |
| 2017-04-27 | 0 | 0.285 | 0.280 | 0.285 | 0.255 | 0.310 | 182,080,000 | 54,119,000 | 0.2972 | 0.285 | 0.280 | 0.285 | 0.255 | 0.310 | 182,080,000 | 0.2972 | 11.76% |
| 2017-04-26 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 8,380,000 | 2,268,900 | 0.2708 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 8,380,000 | 0.2708 | -3.77% |
| 2017-04-25 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,200,400 | 574,196 | 0.2610 | 0.265 | 0.260 | 0.270 | 0.260 | 0.270 | 2,200,400 | 0.2610 | -3.64% |
| 2017-04-24 | 0 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 6,960,000 | 1,858,300 | 0.2670 | 0.275 | 0.265 | 0.275 | 0.265 | 0.280 | 6,960,000 | 0.2670 | -1.79% |
| 2017-04-21 | 0 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 8,400,000 | 2,190,000 | 0.2607 | 0.280 | 0.270 | 0.280 | 0.250 | 0.280 | 8,400,000 | 0.2607 | 9.80% |
| 2017-04-20 | 0 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 6,880,000 | 1,700,180 | 0.2471 | 0.255 | 0.250 | 0.255 | 0.240 | 0.255 | 6,880,000 | 0.2471 | 2.00% |
| 2017-04-19 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,760,000 | 1,205,700 | 0.2533 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 4,760,000 | 0.2533 | -3.85% |
| 2017-04-18 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 1,060,000 | 277,100 | 0.2614 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 1,060,000 | 0.2614 | -3.70% |
| 2017-04-13 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,640,000 | 707,100 | 0.2678 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,640,000 | 0.2678 | 0.00% |
| 2017-04-12 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 44,320,000 | 12,269,900 | 0.2768 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 44,320,000 | 0.2768 | -3.57% |
| 2017-04-11 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 34,344,000 | 9,616,540 | 0.2800 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 34,344,000 | 0.2800 | 0.00% |
| 2017-04-10 | 0 | 0.280 | 0.280 | 0.285 | 0.250 | 0.300 | 41,180,500 | 11,569,032 | 0.2809 | 0.280 | 0.280 | 0.285 | 0.250 | 0.300 | 41,180,500 | 0.2809 | 7.69% |
| 2017-04-07 | 0 | 0.260 | 0.260 | 0.265 | 0.235 | 0.260 | 5,721,600 | 1,440,688 | 0.2518 | 0.260 | 0.260 | 0.265 | 0.235 | 0.260 | 5,721,600 | 0.2518 | 9.70% |
| 2017-04-06 | 0 | 0.237 | 0.233 | 0.237 | 0.226 | 0.237 | 11,324,500 | 2,666,703 | 0.2355 | 0.237 | 0.233 | 0.237 | 0.226 | 0.237 | 11,324,500 | 0.2355 | 4.41% |
| 2017-04-05 | 0 | 0.227 | 0.226 | 0.227 | 0.219 | 0.230 | 6,143,500 | 1,375,558 | 0.2239 | 0.227 | 0.226 | 0.227 | 0.219 | 0.230 | 6,143,500 | 0.2239 | -2.58% |
| 2017-04-03 | 0 | 0.233 | 0.223 | 0.233 | 0.234 | 0.240 | 1,380,000 | 328,720 | 0.2382 | 0.233 | 0.223 | 0.233 | 0.234 | 0.240 | 1,380,000 | 0.2382 | -3.72% |
| 2017-03-31 | 0 | 0.242 | 0.240 | 0.247 | 0.237 | 0.242 | 2,680,000 | 638,160 | 0.2381 | 0.242 | 0.240 | 0.247 | 0.237 | 0.242 | 2,680,000 | 0.2381 | 2.11% |
| 2017-03-30 | 0 | 0.237 | 0.232 | 0.240 | 0.237 | 0.243 | 1,260,000 | 305,220 | 0.2422 | 0.237 | 0.232 | 0.240 | 0.237 | 0.243 | 1,260,000 | 0.2422 | -1.25% |
| 2017-03-29 | 0 | 0.240 | 0.239 | 0.243 | 0.239 | 0.242 | 547,500 | 131,865 | 0.2408 | 0.240 | 0.239 | 0.243 | 0.239 | 0.242 | 547,500 | 0.2408 | -2.44% |
| 2017-03-28 | 0 | 0.246 | 0.235 | 0.246 | 0.230 | 0.250 | 1,282,200 | 304,886 | 0.2378 | 0.246 | 0.235 | 0.246 | 0.230 | 0.250 | 1,282,200 | 0.2378 | -0.40% |
| 2017-03-27 | 0 | 0.247 | 0.232 | 0.247 | 0.225 | 0.247 | 3,300,000 | 780,080 | 0.2364 | 0.247 | 0.232 | 0.247 | 0.225 | 0.247 | 3,300,000 | 0.2364 | 0.00% |
| 2017-03-24 | 0 | 0.247 | 0.245 | 0.247 | 0.247 | 0.255 | 3,765,000 | 936,610 | 0.2488 | 0.247 | 0.245 | 0.247 | 0.247 | 0.255 | 3,765,000 | 0.2488 | -0.40% |
| 2017-03-23 | 0 | 0.248 | 0.246 | 0.250 | 0.246 | 0.260 | 12,900,000 | 3,229,120 | 0.2503 | 0.248 | 0.246 | 0.250 | 0.246 | 0.260 | 12,900,000 | 0.2503 | -4.62% |
| 2017-03-22 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 400,000 | 103,000 | 0.2575 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 400,000 | 0.2575 | 0.00% |
| 2017-03-21 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 6,480,700 | 1,664,470 | 0.2568 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 6,480,700 | 0.2568 | 0.00% |
| 2017-03-20 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,917,800 | 752,261 | 0.2578 | 0.260 | 0.255 | 0.260 | 0.255 | 0.260 | 2,917,800 | 0.2578 | 0.00% |
| 2017-03-17 | 0 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 2,320,000 | 624,800 | 0.2693 | 0.260 | 0.260 | 0.270 | 0.260 | 0.270 | 2,320,000 | 0.2693 | 0.00% |
| 2017-03-16 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 550,604 | 142,851 | 0.2594 | 0.260 | 0.260 | 0.265 | 0.255 | 0.265 | 550,604 | 0.2594 | -1.89% |
| 2017-03-15 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 220,000 | 57,500 | 0.2614 | 0.265 | 0.260 | 0.270 | 0.260 | 0.265 | 220,000 | 0.2614 | 1.92% |
| 2017-03-14 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.270 | 5,080,100 | 1,330,425 | 0.2619 | 0.260 | 0.260 | 0.270 | 0.255 | 0.270 | 5,080,100 | 0.2619 | -3.70% |
| 2017-03-13 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,100,000 | 592,100 | 0.2820 | 0.270 | 0.270 | 0.275 | 0.270 | 0.290 | 2,100,000 | 0.2820 | -3.57% |
| 2017-03-10 | 0 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 940,300 | 253,674 | 0.2698 | 0.280 | 0.265 | 0.280 | 0.265 | 0.280 | 940,300 | 0.2698 | 3.70% |
| 2017-03-09 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.295 | 5,960,000 | 1,646,400 | 0.2762 | 0.270 | 0.265 | 0.270 | 0.250 | 0.295 | 5,960,000 | 0.2762 | 0.00% |
| 2017-03-08 | 0 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,730,800 | 456,200 | 0.2636 | 0.270 | 0.255 | 0.270 | 0.255 | 0.270 | 1,730,800 | 0.2636 | 3.85% |
| 2017-03-07 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.280 | 2,260,000 | 604,900 | 0.2677 | 0.260 | 0.260 | 0.270 | 0.255 | 0.280 | 2,260,000 | 0.2677 | -5.45% |
| 2017-03-06 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 2,100,000 | 580,000 | 0.2762 | 0.275 | 0.270 | 0.275 | 0.270 | 0.290 | 2,100,000 | 0.2762 | -1.79% |
| 2017-03-03 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,620,000 | 1,594,100 | 0.2836 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 5,620,000 | 0.2836 | -1.75% |
| 2017-03-02 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 5,220,000 | 1,484,000 | 0.2843 | 0.285 | 0.280 | 0.285 | 0.280 | 0.285 | 5,220,000 | 0.2843 | 1.79% |
| 2017-03-01 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 788,000 | 221,980 | 0.2817 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 788,000 | 0.2817 | -1.75% |
| 2017-02-28 | 0 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 980,000 | 279,800 | 0.2855 | 0.285 | 0.280 | 0.290 | 0.285 | 0.290 | 980,000 | 0.2855 | -1.72% |
| 2017-02-27 | 0 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 2,741,400 | 811,278 | 0.2959 | 0.290 | 0.290 | 0.295 | 0.270 | 0.300 | 2,741,400 | 0.2959 | -1.69% |
| 2017-02-24 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 2,368,000 | 701,660 | 0.2963 | 0.295 | 0.290 | 0.300 | 0.295 | 0.300 | 2,368,000 | 0.2963 | -1.67% |
| 2017-02-23 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,270,000 | 376,800 | 0.2967 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 1,270,000 | 0.2967 | 0.00% |
| 2017-02-22 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 4,425,000 | 1,319,600 | 0.2982 | 0.300 | 0.300 | 0.305 | 0.295 | 0.300 | 4,425,000 | 0.2982 | 0.00% |
| 2017-02-21 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,120,000 | 336,700 | 0.3006 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 1,120,000 | 0.3006 | 0.00% |
| 2017-02-20 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 1,950,000 | 603,750 | 0.3096 | 0.300 | 0.300 | 0.305 | 0.300 | 0.320 | 1,950,000 | 0.3096 | 0.00% |
| 2017-02-17 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 4,060,000 | 1,218,300 | 0.3001 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 4,060,000 | 0.3001 | -1.64% |
| 2017-02-16 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 7,228,500 | 2,174,880 | 0.3009 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 7,228,500 | 0.3009 | 0.00% |
| 2017-02-15 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 11,280,000 | 3,356,800 | 0.2976 | 0.305 | 0.295 | 0.305 | 0.295 | 0.305 | 11,280,000 | 0.2976 | 0.00% |
| 2017-02-14 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 12,700,000 | 3,838,800 | 0.3023 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 12,700,000 | 0.3023 | 1.67% |
| 2017-02-13 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 14,888,500 | 4,463,215 | 0.2998 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 14,888,500 | 0.2998 | 0.00% |
| 2017-02-10 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,925,000 | 1,175,400 | 0.2995 | 0.300 | 0.300 | 0.305 | 0.295 | 0.305 | 3,925,000 | 0.2995 | 1.69% |
| 2017-02-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 8,351,000 | 2,470,820 | 0.2959 | 0.295 | 0.290 | 0.295 | 0.285 | 0.305 | 8,351,000 | 0.2959 | -3.28% |
| 2017-02-08 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 147,420,000 | 48,434,500 | 0.3285 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 147,420,000 | 0.3285 | 1.67% |
| 2017-02-07 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 9,940,500 | 2,982,042 | 0.3000 | 0.300 | 0.295 | 0.300 | 0.295 | 0.300 | 9,940,500 | 0.3000 | 0.00% |
| 2017-02-06 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 9,800,000 | 2,935,900 | 0.2996 | 0.300 | 0.295 | 0.305 | 0.295 | 0.305 | 9,800,000 | 0.2996 | 0.00% |
| 2017-02-03 | 0 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 2,319,700 | 695,814 | 0.3000 | 0.300 | 0.300 | 0.310 | 0.295 | 0.310 | 2,319,700 | 0.3000 | -3.23% |
| 2017-02-02 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 1,480,000 | 458,400 | 0.3097 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 1,480,000 | 0.3097 | 0.00% |
| 2017-02-01 | 0 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 8,400,000 | 2,524,600 | 0.3005 | 0.310 | 0.300 | 0.310 | 0.295 | 0.315 | 8,400,000 | 0.3005 | 3.33% |
| 2017-01-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,820,000 | 852,600 | 0.3023 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 2,820,000 | 0.3023 | 0.00% |
| 2017-01-26 | 0 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 19,403,000 | 5,702,695 | 0.2939 | 0.300 | 0.300 | 0.305 | 0.280 | 0.305 | 19,403,000 | 0.2939 | 11.11% |
| 2017-01-25 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,073,000 | 1,368,350 | 0.2697 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 5,073,000 | 0.2697 | 1.89% |
| 2017-01-24 | 0 | 0.265 | 0.260 | 0.265 | 0.248 | 0.265 | 18,800,000 | 4,768,160 | 0.2536 | 0.265 | 0.260 | 0.265 | 0.248 | 0.265 | 18,800,000 | 0.2536 | 1.92% |
| 2017-01-23 | 0 | 0.260 | 0.255 | 0.265 | 0.260 | 0.280 | 2,420,000 | 641,900 | 0.2652 | 0.260 | 0.255 | 0.265 | 0.260 | 0.280 | 2,420,000 | 0.2652 | -1.89% |
| 2017-01-20 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 3,400,000 | 917,600 | 0.2699 | 0.265 | 0.260 | 0.265 | 0.260 | 0.280 | 3,400,000 | 0.2699 | -1.85% |
| 2017-01-19 | 0 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 4,400,000 | 1,159,200 | 0.2635 | 0.270 | 0.265 | 0.270 | 0.255 | 0.270 | 4,400,000 | 0.2635 | 3.85% |
| 2017-01-18 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 14,170,000 | 3,549,920 | 0.2505 | 0.260 | 0.255 | 0.260 | 0.246 | 0.260 | 14,170,000 | 0.2505 | -1.89% |
| 2017-01-17 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 6,462,400 | 1,753,100 | 0.2713 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 6,462,400 | 0.2713 | -1.85% |
| 2017-01-16 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,600,000 | 428,500 | 0.2678 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 1,600,000 | 0.2678 | -1.82% |
| 2017-01-13 | 0 | 0.275 | 0.275 | 0.280 | 0.255 | 0.275 | 6,380,000 | 1,684,700 | 0.2641 | 0.275 | 0.275 | 0.280 | 0.255 | 0.275 | 6,380,000 | 0.2641 | 0.00% |
| 2017-01-12 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 1,360,000 | 385,700 | 0.2836 | 0.275 | 0.275 | 0.285 | 0.275 | 0.290 | 1,360,000 | 0.2836 | -1.79% |
| 2017-01-11 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 1,330,000 | 382,200 | 0.2874 | 0.280 | 0.280 | 0.285 | 0.280 | 0.295 | 1,330,000 | 0.2874 | -3.45% |
| 2017-01-10 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,280,000 | 943,400 | 0.2876 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 3,280,000 | 0.2876 | 0.00% |
| 2017-01-09 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,480,000 | 430,700 | 0.2910 | 0.290 | 0.290 | 0.295 | 0.285 | 0.300 | 1,480,000 | 0.2910 | -3.33% |
| 2017-01-06 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,080,000 | 319,300 | 0.2956 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 1,080,000 | 0.2956 | 1.69% |
| 2017-01-05 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 520,000 | 152,300 | 0.2929 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 520,000 | 0.2929 | 1.72% |
| 2017-01-04 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 10,120,000 | 2,817,900 | 0.2784 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 10,120,000 | 0.2784 | 3.57% |
| 2017-01-03 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 7,980,000 | 2,298,000 | 0.2880 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 7,980,000 | 0.2880 | -5.08% |
| 2016-12-30 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.315 | 23,600,500 | 7,102,442 | 0.3009 | 0.295 | 0.290 | 0.295 | 0.285 | 0.315 | 23,600,500 | 0.3009 | -3.28% |
| 2016-12-29 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 17,840,000 | 5,541,600 | 0.3106 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 17,840,000 | 0.3106 | -3.17% |
| 2016-12-28 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 16,620,200 | 5,332,359 | 0.3208 | 0.315 | 0.315 | 0.320 | 0.310 | 0.335 | 16,620,200 | 0.3208 | 1.61% |
| 2016-12-23 | 0 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 23,620,000 | 7,345,000 | 0.3110 | 0.310 | 0.310 | 0.315 | 0.305 | 0.320 | 23,620,000 | 0.3110 | -1.59% |
| 2016-12-22 | 0 | 0.315 | 0.310 | 0.315 | 0.280 | 0.325 | 33,970,000 | 10,460,891 | 0.3079 | 0.315 | 0.310 | 0.315 | 0.280 | 0.325 | 33,970,000 | 0.3079 | 14.55% |
| 2016-12-21 | 0 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 13,940,000 | 3,686,100 | 0.2644 | 0.275 | 0.270 | 0.275 | 0.255 | 0.275 | 13,940,000 | 0.2644 | 3.77% |
| 2016-12-20 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 8,420,000 | 2,179,500 | 0.2588 | 0.265 | 0.260 | 0.265 | 0.250 | 0.265 | 8,420,000 | 0.2588 | 1.92% |
| 2016-12-19 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 2,320,000 | 608,800 | 0.2624 | 0.260 | 0.255 | 0.265 | 0.255 | 0.265 | 2,320,000 | 0.2624 | -1.89% |
| 2016-12-16 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 5,760,800 | 1,498,496 | 0.2601 | 0.265 | 0.255 | 0.265 | 0.250 | 0.265 | 5,760,800 | 0.2601 | 3.92% |
| 2016-12-15 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 4,865,500 | 1,246,330 | 0.2562 | 0.255 | 0.250 | 0.255 | 0.250 | 0.265 | 4,865,500 | 0.2562 | -1.92% |
| 2016-12-14 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,980,000 | 1,288,200 | 0.2587 | 0.260 | 0.255 | 0.260 | 0.255 | 0.265 | 4,980,000 | 0.2587 | 4.00% |
| 2016-12-13 | 0 | 0.250 | 0.248 | 0.255 | 0.248 | 0.270 | 6,441,000 | 1,659,190 | 0.2576 | 0.250 | 0.248 | 0.255 | 0.248 | 0.270 | 6,441,000 | 0.2576 | -7.41% |
| 2016-12-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 1,580,000 | 431,500 | 0.2731 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 1,580,000 | 0.2731 | -3.57% |
| 2016-12-09 | 0 | 0.280 | 0.275 | 0.280 | 0.255 | 0.285 | 13,980,140 | 3,789,737 | 0.2711 | 0.280 | 0.275 | 0.280 | 0.255 | 0.285 | 13,980,140 | 0.2711 | 5.66% |
| 2016-12-08 | 0 | 0.265 | 0.265 | 0.275 | 0.235 | 0.300 | 27,787,200 | 7,586,732 | 0.2730 | 0.265 | 0.265 | 0.275 | 0.235 | 0.300 | 27,787,200 | 0.2730 | 6.85% |
| 2016-12-07 | 0 | 0.248 | 0.247 | 0.249 | 0.247 | 0.275 | 27,420,330 | 7,079,898 | 0.2582 | 0.248 | 0.247 | 0.249 | 0.247 | 0.275 | 27,420,330 | 0.2582 | -11.43% |
| 2016-12-06 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 8,780,005 | 2,427,401 | 0.2765 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 8,780,005 | 0.2765 | -1.75% |
| 2016-12-05 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 4,240,000 | 1,219,800 | 0.2877 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 4,240,000 | 0.2877 | -5.00% |
| 2016-12-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,520,000 | 1,347,700 | 0.2982 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 4,520,000 | 0.2982 | -1.64% |
| 2016-12-01 | 0 | 0.305 | 0.295 | 0.305 | 0.290 | 0.320 | 12,640,000 | 3,832,500 | 0.3032 | 0.305 | 0.295 | 0.305 | 0.290 | 0.320 | 12,640,000 | 0.3032 | 3.39% |
| 2016-11-30 | 0 | 0.295 | 0.290 | 0.300 | 0.295 | 0.350 | 34,340,000 | 10,893,000 | 0.3172 | 0.295 | 0.290 | 0.300 | 0.295 | 0.350 | 34,340,000 | 0.3172 | -16.90% |
| 2016-11-29 | 0 | 0.355 | 0.350 | 0.360 | 0.340 | 0.370 | 17,600,000 | 6,250,900 | 0.3552 | 0.355 | 0.350 | 0.360 | 0.340 | 0.370 | 17,600,000 | 0.3552 | -5.33% |
| 2016-11-28 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.420 | 20,962,000 | 8,189,020 | 0.3907 | 0.375 | 0.370 | 0.375 | 0.370 | 0.420 | 20,962,000 | 0.3907 | -5.06% |
| 2016-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.395 | - | - | - | - | 0 | - | 0.00% |
| 2016-11-24 | 0 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 22,360,000 | 8,764,100 | 0.3920 | 0.395 | 0.390 | 0.395 | 0.370 | 0.400 | 22,360,000 | 0.3920 | 2.60% |
| 2016-11-23 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 15,750,000 | 6,181,500 | 0.3925 | 0.385 | 0.380 | 0.385 | 0.380 | 0.405 | 15,750,000 | 0.3925 | -3.75% |
| 2016-11-22 | 0 | 0.400 | 0.395 | 0.405 | 0.395 | 0.435 | 34,420,000 | 14,263,100 | 0.4144 | 0.400 | 0.395 | 0.405 | 0.395 | 0.435 | 34,420,000 | 0.4144 | -6.98% |
| 2016-11-21 | 0 | 0.430 | 0.425 | 0.430 | 0.385 | 0.450 | 91,115,000 | 38,044,500 | 0.4175 | 0.430 | 0.425 | 0.430 | 0.385 | 0.450 | 91,115,000 | 0.4175 | 14.67% |
| 2016-11-18 | 0 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 12,220,000 | 4,633,700 | 0.3792 | 0.375 | 0.370 | 0.385 | 0.375 | 0.390 | 12,220,000 | 0.3792 | -3.85% |
| 2016-11-17 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.395 | 10,970,000 | 4,169,800 | 0.3801 | 0.390 | 0.380 | 0.390 | 0.365 | 0.395 | 10,970,000 | 0.3801 | 0.00% |
| 2016-11-16 | 0 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 2,530,000 | 947,300 | 0.3744 | 0.390 | 0.370 | 0.390 | 0.370 | 0.390 | 2,530,000 | 0.3744 | 4.00% |
| 2016-11-15 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 3,390,200 | 1,278,772 | 0.3772 | 0.375 | 0.375 | 0.380 | 0.370 | 0.390 | 3,390,200 | 0.3772 | -3.85% |
| 2016-11-14 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 2,320,000 | 884,200 | 0.3811 | 0.390 | 0.380 | 0.390 | 0.375 | 0.390 | 2,320,000 | 0.3811 | 0.00% |
| 2016-11-11 | 0 | 0.390 | 0.380 | 0.390 | 0.375 | 0.405 | 8,620,000 | 3,365,700 | 0.3905 | 0.390 | 0.380 | 0.390 | 0.375 | 0.405 | 8,620,000 | 0.3905 | -2.50% |
| 2016-11-10 | 0 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 22,419,000 | 8,826,295 | 0.3937 | 0.400 | 0.395 | 0.400 | 0.370 | 0.415 | 22,419,000 | 0.3937 | 11.11% |
| 2016-11-09 | 0 | 0.360 | 0.360 | 0.380 | 0.360 | 0.365 | 1,000,000 | 360,600 | 0.3606 | 0.360 | 0.360 | 0.380 | 0.360 | 0.365 | 1,000,000 | 0.3606 | -1.37% |
| 2016-11-08 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 3,641,000 | 1,350,455 | 0.3709 | 0.365 | 0.365 | 0.370 | 0.365 | 0.375 | 3,641,000 | 0.3709 | -1.35% |
| 2016-11-07 | 0 | 0.370 | 0.365 | 0.375 | 0.330 | 0.375 | 9,810,000 | 3,490,150 | 0.3558 | 0.370 | 0.365 | 0.375 | 0.330 | 0.375 | 9,810,000 | 0.3558 | 1.37% |
| 2016-11-04 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,165,000 | 781,525 | 0.3610 | 0.365 | 0.360 | 0.365 | 0.355 | 0.365 | 2,165,000 | 0.3610 | -2.67% |
| 2016-11-03 | 0 | 0.375 | 0.365 | 0.375 | 0.355 | 0.385 | 16,020,000 | 6,090,900 | 0.3802 | 0.375 | 0.365 | 0.375 | 0.355 | 0.385 | 16,020,000 | 0.3802 | -1.32% |
| 2016-11-02 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 3,000,000 | 1,146,300 | 0.3821 | 0.380 | 0.380 | 0.385 | 0.365 | 0.385 | 3,000,000 | 0.3821 | 0.00% |
| 2016-11-01 | 0 | 0.380 | 0.370 | 0.385 | 0.345 | 0.385 | 8,180,000 | 3,037,200 | 0.3713 | 0.380 | 0.370 | 0.385 | 0.345 | 0.385 | 8,180,000 | 0.3713 | 0.00% |
| 2016-10-31 | 0 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 4,420,000 | 1,651,700 | 0.3737 | 0.380 | 0.370 | 0.380 | 0.365 | 0.385 | 4,420,000 | 0.3737 | -1.30% |
| 2016-10-28 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 5,000,200 | 1,944,172 | 0.3888 | 0.385 | 0.385 | 0.390 | 0.380 | 0.395 | 5,000,200 | 0.3888 | -1.28% |
| 2016-10-27 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.410 | 10,480,000 | 4,236,000 | 0.4042 | 0.390 | 0.390 | 0.395 | 0.380 | 0.410 | 10,480,000 | 0.4042 | 0.00% |
| 2016-10-26 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 5,080,000 | 1,978,100 | 0.3894 | 0.390 | 0.385 | 0.390 | 0.385 | 0.395 | 5,080,000 | 0.3894 | -1.27% |
| 2016-10-25 | 0 | 0.395 | 0.390 | 0.400 | 0.380 | 0.415 | 19,400,000 | 7,747,600 | 0.3994 | 0.395 | 0.390 | 0.400 | 0.380 | 0.415 | 19,400,000 | 0.3994 | 2.60% |
| 2016-10-24 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.420 | 11,560,000 | 4,529,100 | 0.3918 | 0.385 | 0.380 | 0.390 | 0.380 | 0.420 | 11,560,000 | 0.3918 | -6.10% |
| 2016-10-20 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 7,460,000 | 3,107,700 | 0.4166 | 0.410 | 0.405 | 0.410 | 0.405 | 0.435 | 7,460,000 | 0.4166 | -2.38% |
| 2016-10-19 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.440 | 13,620,000 | 5,771,000 | 0.4237 | 0.420 | 0.420 | 0.425 | 0.410 | 0.440 | 13,620,000 | 0.4237 | 1.20% |
| 2016-10-18 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.465 | 44,665,000 | 18,815,800 | 0.4213 | 0.415 | 0.415 | 0.420 | 0.400 | 0.465 | 44,665,000 | 0.4213 | -9.78% |
| 2016-10-17 | 0 | 0.460 | 0.450 | 0.460 | 0.445 | 0.490 | 26,350,000 | 12,197,700 | 0.4629 | 0.460 | 0.450 | 0.460 | 0.445 | 0.490 | 26,350,000 | 0.4629 | -6.12% |
| 2016-10-14 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 25,098,200 | 12,535,436 | 0.4995 | 0.490 | 0.490 | 0.495 | 0.490 | 0.520 | 25,098,200 | 0.4995 | -1.01% |
| 2016-10-13 | 0 | 0.495 | 0.495 | 0.500 | 0.455 | 0.520 | 80,085,300 | 39,122,450 | 0.4885 | 0.495 | 0.495 | 0.500 | 0.455 | 0.520 | 80,085,300 | 0.4885 | 7.61% |
| 2016-10-12 | 0 | 0.460 | 0.455 | 0.460 | 0.435 | 0.475 | 33,260,000 | 15,231,700 | 0.4580 | 0.460 | 0.455 | 0.460 | 0.435 | 0.475 | 33,260,000 | 0.4580 | -1.08% |
| 2016-10-11 | 0 | 0.465 | 0.465 | 0.470 | 0.400 | 0.475 | 58,767,100 | 26,063,158 | 0.4435 | 0.465 | 0.465 | 0.470 | 0.400 | 0.475 | 58,767,100 | 0.4435 | 12.05% |
| 2016-10-07 | 0 | 0.415 | 0.405 | 0.415 | 0.385 | 0.420 | 14,367,400 | 5,839,561 | 0.4064 | 0.415 | 0.405 | 0.415 | 0.385 | 0.420 | 14,367,400 | 0.4064 | 1.22% |
| 2016-10-06 | 0 | 0.410 | 0.400 | 0.410 | 0.375 | 0.425 | 45,474,000 | 18,439,280 | 0.4055 | 0.410 | 0.400 | 0.410 | 0.375 | 0.425 | 45,474,000 | 0.4055 | 10.81% |
| 2016-10-05 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 6,723,900 | 2,477,165 | 0.3684 | 0.370 | 0.370 | 0.375 | 0.360 | 0.375 | 6,723,900 | 0.3684 | 1.37% |
| 2016-10-04 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 11,668,100 | 4,305,375 | 0.3690 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 11,668,100 | 0.3690 | -3.95% |
| 2016-10-03 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 17,736,000 | 6,732,700 | 0.3796 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 17,736,000 | 0.3796 | 0.00% |
| 2016-09-30 | 0 | 0.380 | 0.375 | 0.380 | 0.355 | 0.415 | 68,347,500 | 26,168,225 | 0.3829 | 0.380 | 0.375 | 0.380 | 0.355 | 0.415 | 68,347,500 | 0.3829 | 0.00% |
| 2016-09-29 | 0 | 0.380 | 0.380 | 0.385 | 0.315 | 0.385 | 85,782,500 | 30,451,637 | 0.3550 | 0.380 | 0.380 | 0.385 | 0.315 | 0.385 | 85,782,500 | 0.3550 | 24.59% |
| 2016-09-28 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 21,800,000 | 6,610,700 | 0.3032 | 0.305 | 0.305 | 0.310 | 0.295 | 0.310 | 21,800,000 | 0.3032 | 5.17% |
| 2016-09-27 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 7,576,000 | 2,177,160 | 0.2874 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 7,576,000 | 0.2874 | 3.57% |
| 2016-09-26 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.320 | 33,170,500 | 9,894,230 | 0.2983 | 0.280 | 0.275 | 0.280 | 0.275 | 0.320 | 33,170,500 | 0.2983 | -11.11% |
| 2016-09-23 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 18,005,000 | 5,713,400 | 0.3173 | 0.315 | 0.310 | 0.315 | 0.310 | 0.330 | 18,005,000 | 0.3173 | -1.56% |
| 2016-09-22 | 0 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 28,515,200 | 8,881,760 | 0.3115 | 0.320 | 0.320 | 0.325 | 0.300 | 0.325 | 28,515,200 | 0.3115 | 6.67% |
| 2016-09-21 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.315 | 21,580,500 | 6,555,390 | 0.3038 | 0.300 | 0.300 | 0.305 | 0.290 | 0.315 | 21,580,500 | 0.3038 | 0.00% |
| 2016-09-20 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.335 | 74,455,000 | 22,821,600 | 0.3065 | 0.300 | 0.295 | 0.300 | 0.285 | 0.335 | 74,455,000 | 0.3065 | -1.64% |
| 2016-09-19 | 0 | 0.305 | 0.300 | 0.305 | 0.260 | 0.320 | 74,037,700 | 22,726,787 | 0.3070 | 0.305 | 0.300 | 0.305 | 0.260 | 0.320 | 74,037,700 | 0.3070 | 12.96% |
| 2016-09-15 | 0 | 0.270 | 0.265 | 0.270 | 0.215 | 0.280 | 60,181,500 | 15,519,240 | 0.2579 | 0.270 | 0.265 | 0.270 | 0.215 | 0.280 | 60,181,500 | 0.2579 | 21.08% |
| 2016-09-14 | 0 | 0.223 | 0.223 | 0.224 | 0.194 | 0.224 | 39,700,000 | 8,443,520 | 0.2127 | 0.223 | 0.223 | 0.224 | 0.194 | 0.224 | 39,700,000 | 0.2127 | 11.50% |
| 2016-09-13 | 0 | 0.200 | 0.195 | 0.200 | 0.187 | 0.212 | 52,686,400 | 10,598,376 | 0.2012 | 0.200 | 0.195 | 0.200 | 0.187 | 0.212 | 52,686,400 | 0.2012 | 3.09% |
| 2016-09-12 | 0 | 0.194 | 0.194 | 0.196 | 0.185 | 0.204 | 31,800,000 | 6,249,900 | 0.1965 | 0.194 | 0.194 | 0.196 | 0.185 | 0.204 | 31,800,000 | 0.1965 | 0.52% |
| 2016-09-09 | 0 | 0.193 | 0.193 | 0.195 | 0.169 | 0.204 | 75,770,300 | 14,541,695 | 0.1919 | 0.193 | 0.193 | 0.195 | 0.169 | 0.204 | 75,770,300 | 0.1919 | 14.88% |
| 2016-09-08 | 0 | 0.168 | 0.168 | 0.172 | 0.143 | 0.173 | 22,620,500 | 3,584,711 | 0.1585 | 0.168 | 0.168 | 0.172 | 0.143 | 0.173 | 22,620,500 | 0.1585 | 16.67% |
| 2016-09-07 | 0 | 0.144 | 0.143 | 0.146 | 0.138 | 0.146 | 10,620,000 | 1,539,520 | 0.1450 | 0.144 | 0.143 | 0.146 | 0.138 | 0.146 | 10,620,000 | 0.1450 | 2.86% |
| 2016-09-06 | 0 | 0.140 | 0.138 | 0.146 | 0.140 | 0.140 | 200,000 | 28,000 | 0.1400 | 0.140 | 0.138 | 0.146 | 0.140 | 0.140 | 200,000 | 0.1400 | 0.00% |
| 2016-09-05 | 0 | 0.140 | 0.137 | 0.140 | 0.134 | 0.145 | 1,426,600 | 200,997 | 0.1409 | 0.140 | 0.137 | 0.140 | 0.134 | 0.145 | 1,426,600 | 0.1409 | 5.26% |
| 2016-09-02 | 0 | 0.133 | 0.125 | 0.135 | 0.133 | 0.135 | 460,500 | 61,117 | 0.1327 | 0.133 | 0.125 | 0.135 | 0.133 | 0.135 | 460,500 | 0.1327 | -1.48% |
| 2016-09-01 | 0 | 0.135 | 0.125 | 0.138 | 0.132 | 0.135 | 2,581,000 | 345,202 | 0.1337 | 0.135 | 0.125 | 0.138 | 0.132 | 0.135 | 2,581,000 | 0.1337 | 4.65% |
| 2016-08-31 | 0 | 0.129 | 0.126 | 0.132 | 0.129 | 0.135 | 1,020,000 | 134,900 | 0.1323 | 0.129 | 0.126 | 0.132 | 0.129 | 0.135 | 1,020,000 | 0.1323 | -3.73% |
| 2016-08-30 | 0 | 0.134 | 0.132 | 0.134 | 0.133 | 0.134 | 80,000 | 10,680 | 0.1335 | 0.134 | 0.132 | 0.134 | 0.133 | 0.134 | 80,000 | 0.1335 | 1.52% |
| 2016-08-29 | 0 | 0.132 | 0.131 | 0.136 | 0.131 | 0.133 | 1,900,000 | 252,220 | 0.1327 | 0.132 | 0.131 | 0.136 | 0.131 | 0.133 | 1,900,000 | 0.1327 | -0.75% |
| 2016-08-26 | 0 | 0.133 | 0.131 | 0.134 | 0.128 | 0.138 | 5,080,000 | 674,360 | 0.1327 | 0.133 | 0.131 | 0.134 | 0.128 | 0.138 | 5,080,000 | 0.1327 | 1.53% |
| 2016-08-25 | 0 | 0.131 | 0.128 | 0.132 | 0.131 | 0.131 | 600,000 | 78,600 | 0.1310 | 0.131 | 0.128 | 0.132 | 0.131 | 0.131 | 600,000 | 0.1310 | 0.77% |
| 2016-08-24 | 0 | 0.130 | 0.128 | 0.130 | - | - | 0 | 0 | - | 0.130 | 0.128 | 0.130 | - | - | 0 | - | 0.00% |
| 2016-08-23 | 0 | 0.130 | 0.123 | 0.132 | 0.130 | 0.132 | 892,500 | 117,410 | 0.1316 | 0.130 | 0.123 | 0.132 | 0.130 | 0.132 | 892,500 | 0.1316 | -1.52% |
| 2016-08-22 | 0 | 0.132 | 0.126 | 0.132 | 0.122 | 0.132 | 1,540,100 | 198,052 | 0.1286 | 0.132 | 0.126 | 0.132 | 0.122 | 0.132 | 1,540,100 | 0.1286 | 4.76% |
| 2016-08-19 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 560,000 | 70,600 | 0.1261 | 0.126 | 0.126 | 0.128 | 0.125 | 0.128 | 560,000 | 0.1261 | -1.56% |
| 2016-08-18 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.129 | 220,500 | 28,340 | 0.1285 | 0.128 | 0.128 | 0.130 | 0.128 | 0.129 | 220,500 | 0.1285 | -0.78% |
| 2016-08-17 | 0 | 0.129 | 0.124 | 0.129 | 0.122 | 0.129 | 1,002,000 | 123,540 | 0.1233 | 0.129 | 0.124 | 0.129 | 0.122 | 0.129 | 1,002,000 | 0.1233 | 0.78% |
| 2016-08-16 | 0 | 0.128 | 0.125 | 0.131 | 0.125 | 0.128 | 621,500 | 77,980 | 0.1255 | 0.128 | 0.125 | 0.131 | 0.125 | 0.128 | 621,500 | 0.1255 | -1.54% |
| 2016-08-15 | 0 | 0.130 | 0.128 | 0.131 | 0.126 | 0.130 | 2,980,000 | 379,140 | 0.1272 | 0.130 | 0.128 | 0.131 | 0.126 | 0.130 | 2,980,000 | 0.1272 | 0.78% |
| 2016-08-12 | 0 | 0.129 | 0.127 | 0.130 | 0.126 | 0.130 | 380,300 | 48,516 | 0.1276 | 0.129 | 0.127 | 0.130 | 0.126 | 0.130 | 380,300 | 0.1276 | -1.53% |
| 2016-08-11 | 0 | 0.131 | 0.125 | 0.131 | - | - | 9,500 | 1,126 | 0.1185 | 0.131 | 0.125 | 0.131 | - | - | 9,500 | 0.1185 | -0.76% |
| 2016-08-10 | 0 | 0.132 | 0.129 | 0.132 | 0.124 | 0.137 | 1,065,000 | 140,855 | 0.1323 | 0.132 | 0.129 | 0.132 | 0.124 | 0.137 | 1,065,000 | 0.1323 | -0.75% |
| 2016-08-09 | 0 | 0.133 | 0.126 | 0.135 | 0.123 | 0.133 | 1,375,000 | 171,590 | 0.1248 | 0.133 | 0.126 | 0.135 | 0.123 | 0.133 | 1,375,000 | 0.1248 | 0.00% |
| 2016-08-08 | 0 | 0.133 | 0.124 | 0.133 | - | - | 0 | 0 | - | 0.133 | 0.124 | 0.133 | - | - | 0 | - | 0.00% |
| 2016-08-05 | 0 | 0.133 | 0.132 | 0.133 | 0.128 | 0.133 | 3,880,000 | 505,120 | 0.1302 | 0.133 | 0.132 | 0.133 | 0.128 | 0.133 | 3,880,000 | 0.1302 | 4.72% |
| 2016-08-04 | 0 | 0.127 | 0.125 | 0.128 | 0.127 | 0.129 | 560,500 | 71,754 | 0.1280 | 0.127 | 0.125 | 0.128 | 0.127 | 0.129 | 560,500 | 0.1280 | 1.60% |
| 2016-08-03 | 0 | 0.125 | 0.102 | 0.125 | 0.125 | 0.125 | 1,620,000 | 202,500 | 0.1250 | 0.125 | 0.102 | 0.125 | 0.125 | 0.125 | 1,620,000 | 0.1250 | 0.00% |
| 2016-08-01 | 0 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 1,250,000 | 156,250 | 0.1250 | 0.125 | 0.125 | 0.127 | 0.125 | 0.127 | 1,250,000 | 0.1250 | -0.79% |
| 2016-07-29 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 4,700,000 | 590,100 | 0.1256 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 4,700,000 | 0.1256 | 0.80% |
| 2016-07-28 | 0 | 0.125 | 0.116 | 0.130 | 0.125 | 0.126 | 2,475,600 | 310,879 | 0.1256 | 0.125 | 0.116 | 0.130 | 0.125 | 0.126 | 2,475,600 | 0.1256 | -0.79% |
| 2016-07-27 | 0 | 0.126 | 0.126 | 0.130 | 0.125 | 0.126 | 709,000 | 89,135 | 0.1257 | 0.126 | 0.126 | 0.130 | 0.125 | 0.126 | 709,000 | 0.1257 | 0.00% |
| 2016-07-26 | 0 | 0.126 | 0.126 | 0.128 | 0.125 | 0.125 | 2,760,000 | 345,000 | 0.1250 | 0.126 | 0.126 | 0.128 | 0.125 | 0.125 | 2,760,000 | 0.1250 | -0.79% |
| 2016-07-25 | 0 | 0.127 | 0.127 | 0.130 | 0.127 | 0.127 | 282,000 | 35,803 | 0.1270 | 0.127 | 0.127 | 0.130 | 0.127 | 0.127 | 282,000 | 0.1270 | 1.60% |
| 2016-07-22 | 0 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 2,920,000 | 365,200 | 0.1251 | 0.125 | 0.125 | 0.128 | 0.125 | 0.126 | 2,920,000 | 0.1251 | 0.00% |
| 2016-07-21 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.126 | 6,213,356 | 776,705 | 0.1250 | 0.125 | 0.125 | 0.129 | 0.125 | 0.126 | 6,213,356 | 0.1250 | 0.00% |
| 2016-07-20 | 0 | 0.125 | 0.125 | 0.129 | 0.125 | 0.128 | 4,020,000 | 504,740 | 0.1256 | 0.125 | 0.125 | 0.129 | 0.125 | 0.128 | 4,020,000 | 0.1256 | -0.79% |
| 2016-07-19 | 0 | 0.126 | 0.125 | 0.128 | 0.125 | 0.133 | 3,280,000 | 417,080 | 0.1272 | 0.126 | 0.125 | 0.128 | 0.125 | 0.133 | 3,280,000 | 0.1272 | 0.80% |
| 2016-07-18 | 0 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 2,522,500 | 316,540 | 0.1255 | 0.125 | 0.125 | 0.126 | 0.125 | 0.128 | 2,522,500 | 0.1255 | -3.85% |
| 2016-07-15 | 0 | 0.130 | 0.128 | 0.131 | 0.118 | 0.133 | 11,380,000 | 1,447,000 | 0.1272 | 0.130 | 0.128 | 0.131 | 0.118 | 0.133 | 11,380,000 | 0.1272 | -2.99% |
| 2016-07-14 | 0 | 0.134 | 0.131 | 0.134 | 0.130 | 0.134 | 500,000 | 65,600 | 0.1312 | 0.134 | 0.131 | 0.134 | 0.130 | 0.134 | 500,000 | 0.1312 | -1.47% |
| 2016-07-13 | 0 | 0.136 | 0.136 | 0.137 | 0.130 | 0.137 | 600,000 | 78,480 | 0.1308 | 0.136 | 0.136 | 0.137 | 0.130 | 0.137 | 600,000 | 0.1308 | -0.73% |
| 2016-07-12 | 0 | 0.137 | 0.137 | 0.149 | 0.131 | 0.134 | 282,000 | 37,470 | 0.1329 | 0.137 | 0.137 | 0.149 | 0.131 | 0.134 | 282,000 | 0.1329 | 1.48% |
| 2016-07-11 | 0 | 0.135 | 0.135 | 0.136 | 0.131 | 0.139 | 3,840,000 | 513,900 | 0.1338 | 0.135 | 0.135 | 0.136 | 0.131 | 0.139 | 3,840,000 | 0.1338 | -3.57% |
| 2016-07-08 | 0 | 0.140 | 0.136 | 0.140 | 0.138 | 0.144 | 2,141,000 | 298,970 | 0.1396 | 0.140 | 0.136 | 0.140 | 0.138 | 0.144 | 2,141,000 | 0.1396 | -2.78% |
| 2016-07-07 | 0 | 0.144 | 0.140 | 0.144 | 0.140 | 0.146 | 1,064,000 | 151,400 | 0.1423 | 0.144 | 0.140 | 0.144 | 0.140 | 0.146 | 1,064,000 | 0.1423 | -2.70% |
| 2016-07-06 | 0 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 1,185,000 | 172,080 | 0.1452 | 0.148 | 0.146 | 0.148 | 0.145 | 0.148 | 1,185,000 | 0.1452 | -1.33% |
| 2016-07-05 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.150 | 5,420,500 | 810,607 | 0.1495 | 0.150 | 0.149 | 0.150 | 0.145 | 0.150 | 5,420,500 | 0.1495 | -0.66% |
| 2016-07-04 | 0 | 0.151 | 0.151 | 0.153 | 0.150 | 0.151 | 300,500 | 45,213 | 0.1505 | 0.151 | 0.151 | 0.153 | 0.150 | 0.151 | 300,500 | 0.1505 | -1.31% |
| 2016-06-30 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 1,600,000 | 244,800 | 0.1530 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 1,600,000 | 0.1530 | 0.00% |
| 2016-06-29 | 0 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 7,720,000 | 1,181,160 | 0.1530 | 0.153 | 0.153 | 0.155 | 0.153 | 0.153 | 7,720,000 | 0.1530 | -1.29% |
| 2016-06-28 | 0 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 900,000 | 138,100 | 0.1534 | 0.155 | 0.153 | 0.155 | 0.153 | 0.155 | 900,000 | 0.1534 | 0.65% |
| 2016-06-27 | 0 | 0.154 | 0.153 | 0.158 | 0.153 | 0.155 | 12,580,000 | 1,939,800 | 0.1542 | 0.154 | 0.153 | 0.158 | 0.153 | 0.155 | 12,580,000 | 0.1542 | -1.91% |
| 2016-06-24 | 0 | 0.157 | 0.153 | 0.158 | 0.152 | 0.157 | 8,100,000 | 1,243,700 | 0.1535 | 0.157 | 0.153 | 0.158 | 0.152 | 0.157 | 8,100,000 | 0.1535 | 2.61% |
| 2016-06-23 | 0 | 0.153 | 0.153 | 0.158 | 0.153 | 0.164 | 11,280,000 | 1,830,660 | 0.1623 | 0.153 | 0.153 | 0.158 | 0.153 | 0.164 | 11,280,000 | 0.1623 | 0.00% |
| 2016-06-22 | 0 | 0.153 | 0.153 | 0.156 | 0.153 | 0.154 | 1,700,000 | 260,600 | 0.1533 | 0.153 | 0.153 | 0.156 | 0.153 | 0.154 | 1,700,000 | 0.1533 | -0.65% |
| 2016-06-21 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.159 | 2,780,000 | 434,000 | 0.1561 | 0.154 | 0.154 | 0.157 | 0.154 | 0.159 | 2,780,000 | 0.1561 | 0.00% |
| 2016-06-20 | 0 | 0.154 | 0.154 | 0.158 | 0.153 | 0.154 | 2,120,000 | 325,080 | 0.1533 | 0.154 | 0.154 | 0.158 | 0.153 | 0.154 | 2,120,000 | 0.1533 | 1.32% |
| 2016-06-17 | 0 | 0.152 | 0.152 | 0.155 | 0.152 | 0.158 | 850,000 | 130,660 | 0.1537 | 0.152 | 0.152 | 0.155 | 0.152 | 0.158 | 850,000 | 0.1537 | -3.80% |
| 2016-06-16 | 0 | 0.158 | 0.154 | 0.158 | 0.151 | 0.158 | 600,000 | 91,780 | 0.1530 | 0.158 | 0.154 | 0.158 | 0.151 | 0.158 | 600,000 | 0.1530 | 0.64% |
| 2016-06-15 | 0 | 0.157 | 0.157 | 0.160 | 0.157 | 0.159 | 410,000 | 64,620 | 0.1576 | 0.157 | 0.157 | 0.160 | 0.157 | 0.159 | 410,000 | 0.1576 | -1.87% |
| 2016-06-14 | 0 | 0.160 | 0.156 | 0.160 | 0.159 | 0.161 | 3,570,000 | 571,100 | 0.1600 | 0.160 | 0.156 | 0.160 | 0.159 | 0.161 | 3,570,000 | 0.1600 | 0.00% |
| 2016-06-13 | 0 | 0.160 | 0.160 | 0.161 | 0.158 | 0.160 | 6,600,500 | 1,052,897 | 0.1595 | 0.160 | 0.160 | 0.161 | 0.158 | 0.160 | 6,600,500 | 0.1595 | 0.00% |
| 2016-06-10 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.160 | 600,000 | 96,000 | 0.1600 | 0.160 | 0.160 | 0.162 | 0.160 | 0.160 | 600,000 | 0.1600 | 0.00% |
| 2016-06-08 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.165 | 2,680,000 | 429,520 | 0.1603 | 0.160 | 0.160 | 0.163 | 0.160 | 0.165 | 2,680,000 | 0.1603 | -1.84% |
| 2016-06-07 | 0 | 0.163 | 0.162 | 0.163 | 0.159 | 0.163 | 2,120,000 | 339,660 | 0.1602 | 0.163 | 0.162 | 0.163 | 0.159 | 0.163 | 2,120,000 | 0.1602 | 1.24% |
| 2016-06-06 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.161 | 4,230,000 | 675,920 | 0.1598 | 0.161 | 0.160 | 0.161 | 0.159 | 0.161 | 4,230,000 | 0.1598 | -1.23% |
| 2016-06-03 | 0 | 0.163 | 0.161 | 0.164 | 0.163 | 0.164 | 161,600 | 26,348 | 0.1630 | 0.163 | 0.161 | 0.164 | 0.163 | 0.164 | 161,600 | 0.1630 | -0.61% |
| 2016-06-02 | 0 | 0.164 | 0.163 | 0.164 | 0.160 | 0.164 | 1,840,000 | 296,800 | 0.1613 | 0.164 | 0.163 | 0.164 | 0.160 | 0.164 | 1,840,000 | 0.1613 | 0.61% |
| 2016-06-01 | 0 | 0.163 | 0.163 | 0.164 | 0.162 | 0.163 | 682,500 | 111,000 | 0.1626 | 0.163 | 0.163 | 0.164 | 0.162 | 0.163 | 682,500 | 0.1626 | -1.21% |
| 2016-05-31 | 0 | 0.165 | 0.162 | 0.165 | 0.160 | 0.165 | 8,480,900 | 1,361,498 | 0.1605 | 0.165 | 0.162 | 0.165 | 0.160 | 0.165 | 8,480,900 | 0.1605 | 2.48% |
| 2016-05-30 | 0 | 0.161 | 0.161 | 0.163 | 0.160 | 0.165 | 3,000,000 | 489,620 | 0.1632 | 0.161 | 0.161 | 0.163 | 0.160 | 0.165 | 3,000,000 | 0.1632 | -2.42% |
| 2016-05-27 | 0 | 0.165 | 0.161 | 0.166 | 0.160 | 0.165 | 3,860,000 | 623,220 | 0.1615 | 0.165 | 0.161 | 0.166 | 0.160 | 0.165 | 3,860,000 | 0.1615 | 0.61% |
| 2016-05-26 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.168 | 7,400,000 | 1,212,220 | 0.1638 | 0.164 | 0.163 | 0.165 | 0.162 | 0.168 | 7,400,000 | 0.1638 | -0.61% |
| 2016-05-25 | 0 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 1,140,000 | 185,380 | 0.1626 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 1,140,000 | 0.1626 | -1.20% |
| 2016-05-24 | 0 | 0.167 | 0.161 | 0.167 | 0.160 | 0.167 | 420,000 | 68,680 | 0.1635 | 0.167 | 0.161 | 0.167 | 0.160 | 0.167 | 420,000 | 0.1635 | 3.73% |
| 2016-05-23 | 0 | 0.161 | 0.161 | 0.164 | 0.161 | 0.162 | 715,300 | 115,691 | 0.1617 | 0.161 | 0.161 | 0.164 | 0.161 | 0.162 | 715,300 | 0.1617 | -2.42% |
| 2016-05-20 | 0 | 0.165 | 0.164 | 0.165 | 0.163 | 0.168 | 840,000 | 139,580 | 0.1662 | 0.165 | 0.164 | 0.165 | 0.163 | 0.168 | 840,000 | 0.1662 | 2.48% |
| 2016-05-19 | 0 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 880,000 | 141,680 | 0.1610 | 0.161 | 0.161 | 0.163 | 0.161 | 0.161 | 880,000 | 0.1610 | -1.83% |
| 2016-05-18 | 0 | 0.164 | 0.163 | 0.165 | 0.162 | 0.165 | 1,080,000 | 176,960 | 0.1639 | 0.164 | 0.163 | 0.165 | 0.162 | 0.165 | 1,080,000 | 0.1639 | -2.38% |
| 2016-05-17 | 0 | 0.168 | 0.166 | 0.170 | 0.165 | 0.169 | 1,640,000 | 275,460 | 0.1680 | 0.168 | 0.166 | 0.170 | 0.165 | 0.169 | 1,640,000 | 0.1680 | -0.59% |
| 2016-05-16 | 0 | 0.169 | 0.164 | 0.169 | 0.164 | 0.173 | 2,900,000 | 488,340 | 0.1684 | 0.169 | 0.164 | 0.169 | 0.164 | 0.173 | 2,900,000 | 0.1684 | 2.42% |
| 2016-05-13 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.175 | 2,288,000 | 381,880 | 0.1669 | 0.165 | 0.165 | 0.168 | 0.165 | 0.175 | 2,288,000 | 0.1669 | -5.71% |
| 2016-05-12 | 0 | 0.175 | 0.168 | 0.175 | 0.164 | 0.176 | 4,500,500 | 755,199 | 0.1678 | 0.175 | 0.168 | 0.175 | 0.164 | 0.176 | 4,500,500 | 0.1678 | 4.79% |
| 2016-05-11 | 0 | 0.167 | 0.165 | 0.167 | 0.165 | 0.167 | 2,140,000 | 354,780 | 0.1658 | 0.167 | 0.165 | 0.167 | 0.165 | 0.167 | 2,140,000 | 0.1658 | -0.60% |
| 2016-05-10 | 0 | 0.168 | 0.168 | 0.173 | 0.168 | 0.169 | 1,440,000 | 242,740 | 0.1686 | 0.168 | 0.168 | 0.173 | 0.168 | 0.169 | 1,440,000 | 0.1686 | -1.18% |
| 2016-05-09 | 0 | 0.170 | 0.168 | 0.169 | 0.168 | 0.172 | 3,520,500 | 599,862 | 0.1704 | 0.170 | 0.168 | 0.169 | 0.168 | 0.172 | 3,520,500 | 0.1704 | -2.30% |
| 2016-05-06 | 0 | 0.174 | 0.171 | 0.176 | 0.170 | 0.185 | 7,060,000 | 1,253,240 | 0.1775 | 0.174 | 0.171 | 0.176 | 0.170 | 0.185 | 7,060,000 | 0.1775 | -5.43% |
| 2016-05-05 | 0 | 0.184 | 0.184 | 0.185 | 0.161 | 0.190 | 32,980,000 | 5,893,340 | 0.1787 | 0.184 | 0.184 | 0.185 | 0.161 | 0.190 | 32,980,000 | 0.1787 | 12.88% |
| 2016-05-04 | 0 | 0.163 | 0.161 | 0.165 | 0.160 | 0.165 | 3,301,000 | 534,913 | 0.1620 | 0.163 | 0.161 | 0.165 | 0.160 | 0.165 | 3,301,000 | 0.1620 | 1.88% |
| 2016-05-03 | 0 | 0.160 | 0.160 | 0.163 | 0.160 | 0.161 | 3,740,000 | 599,800 | 0.1604 | 0.160 | 0.160 | 0.163 | 0.160 | 0.161 | 3,740,000 | 0.1604 | 0.00% |
| 2016-04-29 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.162 | 3,180,000 | 508,840 | 0.1600 | 0.160 | 0.160 | 0.161 | 0.160 | 0.162 | 3,180,000 | 0.1600 | 0.00% |
| 2016-04-28 | 0 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 3,000,000 | 482,080 | 0.1607 | 0.160 | 0.160 | 0.161 | 0.160 | 0.161 | 3,000,000 | 0.1607 | -0.62% |
| 2016-04-27 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.161 | 8,920,000 | 1,425,880 | 0.1599 | 0.161 | 0.160 | 0.161 | 0.159 | 0.161 | 8,920,000 | 0.1599 | -0.62% |
| 2016-04-26 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.164 | 3,305,400 | 534,030 | 0.1616 | 0.162 | 0.160 | 0.162 | 0.160 | 0.164 | 3,305,400 | 0.1616 | 0.00% |
| 2016-04-25 | 0 | 0.162 | 0.160 | 0.165 | 0.159 | 0.162 | 6,400,000 | 1,027,540 | 0.1606 | 0.162 | 0.160 | 0.165 | 0.159 | 0.162 | 6,400,000 | 0.1606 | 1.25% |
| 2016-04-22 | 0 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 2,901,800 | 464,910 | 0.1602 | 0.160 | 0.160 | 0.162 | 0.160 | 0.162 | 2,901,800 | 0.1602 | -1.23% |
| 2016-04-21 | 0 | 0.162 | 0.161 | 0.164 | 0.160 | 0.164 | 2,220,000 | 357,420 | 0.1610 | 0.162 | 0.161 | 0.164 | 0.160 | 0.164 | 2,220,000 | 0.1610 | 0.00% |
| 2016-04-20 | 0 | 0.162 | 0.160 | 0.163 | 0.159 | 0.165 | 7,875,000 | 1,263,800 | 0.1605 | 0.162 | 0.160 | 0.163 | 0.159 | 0.165 | 7,875,000 | 0.1605 | -1.82% |
| 2016-04-19 | 0 | 0.165 | 0.162 | 0.167 | 0.161 | 0.169 | 2,020,000 | 331,860 | 0.1643 | 0.165 | 0.162 | 0.167 | 0.161 | 0.169 | 2,020,000 | 0.1643 | 0.61% |
| 2016-04-18 | 0 | 0.164 | 0.161 | 0.165 | 0.162 | 0.164 | 620,000 | 101,280 | 0.1634 | 0.164 | 0.161 | 0.165 | 0.162 | 0.164 | 620,000 | 0.1634 | -1.80% |
| 2016-04-15 | 0 | 0.167 | 0.167 | 0.168 | 0.155 | 0.178 | 22,380,600 | 3,679,276 | 0.1644 | 0.167 | 0.167 | 0.168 | 0.155 | 0.178 | 22,380,600 | 0.1644 | 7.74% |
| 2016-04-14 | 0 | 0.155 | 0.153 | 0.156 | 0.153 | 0.156 | 1,080,300 | 165,623 | 0.1533 | 0.155 | 0.153 | 0.156 | 0.153 | 0.156 | 1,080,300 | 0.1533 | 0.00% |
| 2016-04-13 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.156 | 3,001,700 | 462,491 | 0.1541 | 0.155 | 0.154 | 0.155 | 0.153 | 0.156 | 3,001,700 | 0.1541 | 0.00% |
| 2016-04-12 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 1,440,000 | 223,200 | 0.1550 | 0.155 | 0.155 | 0.156 | 0.155 | 0.155 | 1,440,000 | 0.1550 | 0.00% |
| 2016-04-11 | 0 | 0.155 | 0.153 | 0.156 | 0.150 | 0.161 | 9,820,000 | 1,499,140 | 0.1527 | 0.155 | 0.153 | 0.156 | 0.150 | 0.161 | 9,820,000 | 0.1527 | -3.73% |
| 2016-04-08 | 0 | 0.161 | 0.158 | 0.161 | 0.153 | 0.162 | 13,020,000 | 2,013,580 | 0.1547 | 0.161 | 0.158 | 0.161 | 0.153 | 0.162 | 13,020,000 | 0.1547 | 4.55% |
| 2016-04-07 | 0 | 0.154 | 0.151 | 0.154 | 0.150 | 0.154 | 22,280,240 | 3,379,034 | 0.1517 | 0.154 | 0.151 | 0.154 | 0.150 | 0.154 | 22,280,240 | 0.1517 | 1.32% |
| 2016-04-06 | 0 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 9,522,600 | 1,445,334 | 0.1518 | 0.152 | 0.152 | 0.154 | 0.151 | 0.154 | 9,522,600 | 0.1518 | -1.30% |
| 2016-04-05 | 0 | 0.154 | 0.153 | 0.155 | 0.150 | 0.155 | 14,660,000 | 2,255,660 | 0.1539 | 0.154 | 0.153 | 0.155 | 0.150 | 0.155 | 14,660,000 | 0.1539 | -3.14% |
| 2016-04-01 | 0 | 0.159 | 0.155 | 0.160 | 0.155 | 0.160 | 10,181,000 | 1,589,310 | 0.1561 | 0.159 | 0.155 | 0.160 | 0.155 | 0.160 | 10,181,000 | 0.1561 | -0.63% |
| 2016-03-31 | 0 | 0.160 | 0.157 | 0.162 | 0.154 | 0.162 | 3,555,000 | 563,215 | 0.1584 | 0.160 | 0.157 | 0.162 | 0.154 | 0.162 | 3,555,000 | 0.1584 | 3.90% |
| 2016-03-30 | 0 | 0.154 | 0.152 | 0.157 | 0.152 | 0.160 | 37,640,000 | 5,733,100 | 0.1523 | 0.154 | 0.152 | 0.157 | 0.152 | 0.160 | 37,640,000 | 0.1523 | 1.32% |
| 2016-03-29 | 0 | 0.152 | 0.152 | 0.156 | 0.151 | 0.154 | 11,720,000 | 1,793,580 | 0.1530 | 0.152 | 0.152 | 0.156 | 0.151 | 0.154 | 11,720,000 | 0.1530 | -0.65% |
| 2016-03-24 | 0 | 0.153 | 0.154 | 0.157 | 0.152 | 0.157 | 1,700,000 | 262,460 | 0.1544 | 0.153 | 0.154 | 0.157 | 0.152 | 0.157 | 1,700,000 | 0.1544 | -0.65% |
| 2016-03-23 | 0 | 0.154 | 0.154 | 0.158 | 0.153 | 0.158 | 6,313,000 | 975,018 | 0.1544 | 0.154 | 0.154 | 0.158 | 0.153 | 0.158 | 6,313,000 | 0.1544 | -1.91% |
| 2016-03-22 | 0 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 6,440,000 | 994,760 | 0.1545 | 0.157 | 0.157 | 0.159 | 0.154 | 0.159 | 6,440,000 | 0.1545 | 1.95% |
| 2016-03-21 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.156 | 9,222,000 | 1,412,176 | 0.1531 | 0.154 | 0.154 | 0.155 | 0.150 | 0.156 | 9,222,000 | 0.1531 | -0.65% |
| 2016-03-18 | 0 | 0.155 | 0.154 | 0.156 | 0.154 | 0.158 | 3,560,000 | 552,660 | 0.1552 | 0.155 | 0.154 | 0.156 | 0.154 | 0.158 | 3,560,000 | 0.1552 | 0.00% |
| 2016-03-17 | 0 | 0.155 | 0.154 | 0.156 | 0.152 | 0.161 | 5,285,000 | 825,655 | 0.1562 | 0.155 | 0.154 | 0.156 | 0.152 | 0.161 | 5,285,000 | 0.1562 | -0.64% |
| 2016-03-16 | 0 | 0.156 | 0.155 | 0.157 | 0.153 | 0.158 | 5,070,000 | 787,670 | 0.1554 | 0.156 | 0.155 | 0.157 | 0.153 | 0.158 | 5,070,000 | 0.1554 | -2.50% |
| 2016-03-15 | 0 | 0.160 | 0.160 | 0.162 | 0.150 | 0.164 | 15,162,660 | 2,388,688 | 0.1575 | 0.160 | 0.160 | 0.162 | 0.150 | 0.164 | 15,162,660 | 0.1575 | 1.91% |
| 2016-03-14 | 0 | 0.157 | 0.157 | 0.160 | 0.156 | 0.167 | 4,560,000 | 737,480 | 0.1617 | 0.157 | 0.157 | 0.160 | 0.156 | 0.167 | 4,560,000 | 0.1617 | -4.85% |
| 2016-03-11 | 0 | 0.165 | 0.159 | 0.160 | 0.150 | 0.165 | 4,880,000 | 771,120 | 0.1580 | 0.165 | 0.159 | 0.160 | 0.150 | 0.165 | 4,880,000 | 0.1580 | 6.45% |
| 2016-03-10 | 0 | 0.155 | 0.154 | 0.155 | 0.154 | 0.160 | 4,805,300 | 750,540 | 0.1562 | 0.155 | 0.154 | 0.155 | 0.154 | 0.160 | 4,805,300 | 0.1562 | -2.52% |
| 2016-03-09 | 0 | 0.159 | 0.159 | 0.160 | 0.159 | 0.168 | 6,482,013 | 1,038,409 | 0.1602 | 0.159 | 0.159 | 0.160 | 0.159 | 0.168 | 6,482,013 | 0.1602 | -1.85% |
| 2016-03-08 | 0 | 0.162 | 0.161 | 0.164 | 0.160 | 0.163 | 7,245,000 | 1,164,875 | 0.1608 | 0.162 | 0.161 | 0.164 | 0.160 | 0.163 | 7,245,000 | 0.1608 | 0.62% |
| 2016-03-07 | 0 | 0.161 | 0.161 | 0.163 | 0.159 | 0.167 | 6,223,000 | 1,012,105 | 0.1626 | 0.161 | 0.161 | 0.163 | 0.159 | 0.167 | 6,223,000 | 0.1626 | -3.01% |
| 2016-03-04 | 0 | 0.166 | 0.166 | 0.168 | 0.162 | 0.186 | 16,560,000 | 2,820,300 | 0.1703 | 0.166 | 0.166 | 0.168 | 0.162 | 0.186 | 16,560,000 | 0.1703 | 2.47% |
| 2016-03-03 | 0 | 0.162 | 0.160 | 0.162 | 0.157 | 0.170 | 24,200,000 | 3,832,900 | 0.1584 | 0.162 | 0.160 | 0.162 | 0.157 | 0.170 | 24,200,000 | 0.1584 | -1.82% |
| 2016-03-02 | 0 | 0.165 | 0.163 | 0.165 | 0.156 | 0.170 | 13,880,000 | 2,262,700 | 0.1630 | 0.165 | 0.163 | 0.165 | 0.156 | 0.170 | 13,880,000 | 0.1630 | 5.77% |
| 2016-03-01 | 0 | 0.156 | 0.155 | 0.158 | 0.150 | 0.170 | 70,830,000 | 11,532,440 | 0.1628 | 0.156 | 0.155 | 0.158 | 0.150 | 0.170 | 70,830,000 | 0.1628 | -9.83% |
| 2016-02-29 | 0 | 0.173 | 0.166 | 0.176 | 0.162 | 0.189 | 13,252,000 | 2,279,220 | 0.1720 | 0.173 | 0.166 | 0.176 | 0.162 | 0.189 | 13,252,000 | 0.1720 | -10.36% |
| 2016-02-26 | 0 | 0.193 | 0.192 | 0.198 | 0.190 | 0.203 | 3,700,000 | 720,100 | 0.1946 | 0.193 | 0.192 | 0.198 | 0.190 | 0.203 | 3,700,000 | 0.1946 | -4.93% |
| 2016-02-25 | 0 | 0.203 | 0.198 | 0.203 | 0.196 | 0.208 | 1,460,000 | 296,540 | 0.2031 | 0.203 | 0.198 | 0.203 | 0.196 | 0.208 | 1,460,000 | 0.2031 | -1.93% |
| 2016-02-24 | 0 | 0.207 | 0.205 | 0.208 | 0.200 | 0.209 | 1,440,000 | 295,140 | 0.2050 | 0.207 | 0.205 | 0.208 | 0.200 | 0.209 | 1,440,000 | 0.2050 | 1.47% |
| 2016-02-23 | 0 | 0.204 | 0.202 | 0.208 | 0.203 | 0.209 | 600,000 | 122,780 | 0.2046 | 0.204 | 0.202 | 0.208 | 0.203 | 0.209 | 600,000 | 0.2046 | -2.86% |
| 2016-02-22 | 0 | 0.210 | 0.201 | 0.210 | 0.194 | 0.212 | 1,480,000 | 299,180 | 0.2021 | 0.210 | 0.201 | 0.210 | 0.194 | 0.212 | 1,480,000 | 0.2021 | 4.48% |
| 2016-02-19 | 0 | 0.201 | 0.196 | 0.201 | 0.198 | 0.201 | 580,000 | 115,500 | 0.1991 | 0.201 | 0.196 | 0.201 | 0.198 | 0.201 | 580,000 | 0.1991 | 0.50% |
| 2016-02-18 | 0 | 0.200 | 0.195 | 0.200 | 0.191 | 0.202 | 990,000 | 194,410 | 0.1964 | 0.200 | 0.195 | 0.200 | 0.191 | 0.202 | 990,000 | 0.1964 | 2.56% |
| 2016-02-17 | 0 | 0.195 | 0.195 | 0.200 | 0.195 | 0.201 | 1,830,000 | 363,970 | 0.1989 | 0.195 | 0.195 | 0.200 | 0.195 | 0.201 | 1,830,000 | 0.1989 | -2.50% |
| 2016-02-16 | 0 | 0.200 | 0.200 | 0.206 | 0.190 | 0.203 | 3,680,000 | 735,360 | 0.1998 | 0.200 | 0.200 | 0.206 | 0.190 | 0.203 | 3,680,000 | 0.1998 | 2.04% |
| 2016-02-15 | 0 | 0.196 | 0.189 | 0.196 | 0.196 | 0.196 | 400,000 | 78,400 | 0.1960 | 0.196 | 0.189 | 0.196 | 0.196 | 0.196 | 400,000 | 0.1960 | 2.08% |
| 2016-02-12 | 0 | 0.192 | 0.179 | 0.194 | - | - | 0 | 0 | - | 0.192 | 0.179 | 0.194 | - | - | 0 | - | 0.00% |
| 2016-02-11 | 0 | 0.192 | 0.186 | 0.192 | - | - | 20,000 | 3,880 | 0.1940 | 0.192 | 0.186 | 0.192 | - | - | 20,000 | 0.1940 | -3.03% |
| 2016-02-05 | 0 | 0.198 | 0.190 | 0.199 | 0.190 | 0.210 | 1,880,000 | 361,860 | 0.1925 | 0.198 | 0.190 | 0.199 | 0.190 | 0.210 | 1,880,000 | 0.1925 | 0.00% |
| 2016-02-04 | 0 | 0.198 | 0.190 | 0.198 | 0.189 | 0.205 | 720,000 | 139,720 | 0.1941 | 0.198 | 0.190 | 0.198 | 0.189 | 0.205 | 720,000 | 0.1941 | 3.12% |
| 2016-02-03 | 0 | 0.192 | 0.181 | 0.192 | 0.181 | 0.199 | 2,940,180 | 551,651 | 0.1876 | 0.192 | 0.181 | 0.192 | 0.181 | 0.199 | 2,940,180 | 0.1876 | -1.54% |
| 2016-02-02 | 0 | 0.195 | 0.186 | 0.196 | 0.185 | 0.199 | 2,280,000 | 431,140 | 0.1891 | 0.195 | 0.186 | 0.196 | 0.185 | 0.199 | 2,280,000 | 0.1891 | 1.04% |
| 2016-02-01 | 0 | 0.193 | 0.187 | 0.193 | 0.185 | 0.195 | 1,020,000 | 191,040 | 0.1873 | 0.193 | 0.187 | 0.193 | 0.185 | 0.195 | 1,020,000 | 0.1873 | 3.76% |
| 2016-01-29 | 0 | 0.186 | 0.181 | 0.191 | 0.180 | 0.199 | 4,200,500 | 773,925 | 0.1842 | 0.186 | 0.181 | 0.191 | 0.180 | 0.199 | 4,200,500 | 0.1842 | 3.33% |
| 2016-01-28 | 0 | 0.180 | 0.179 | 0.185 | 0.180 | 0.195 | 18,680,000 | 3,455,140 | 0.1850 | 0.180 | 0.179 | 0.185 | 0.180 | 0.195 | 18,680,000 | 0.1850 | -10.89% |
| 2016-01-27 | 0 | 0.202 | 0.196 | 0.204 | 0.195 | 0.206 | 15,560,000 | 3,112,560 | 0.2000 | 0.202 | 0.196 | 0.204 | 0.195 | 0.206 | 15,560,000 | 0.2000 | -1.46% |
| 2016-01-26 | 0 | 0.205 | 0.199 | 0.205 | 0.202 | 0.210 | 10,384,000 | 2,146,108 | 0.2067 | 0.205 | 0.199 | 0.205 | 0.202 | 0.210 | 10,384,000 | 0.2067 | 1.49% |
| 2016-01-25 | 0 | 0.202 | 0.199 | 0.203 | 0.202 | 0.215 | 2,924,000 | 613,144 | 0.2097 | 0.202 | 0.199 | 0.203 | 0.202 | 0.215 | 2,924,000 | 0.2097 | -1.94% |
| 2016-01-22 | 0 | 0.206 | 0.197 | 0.206 | 0.187 | 0.210 | 4,071,400 | 801,409 | 0.1968 | 0.206 | 0.197 | 0.206 | 0.187 | 0.210 | 4,071,400 | 0.1968 | 0.98% |
| 2016-01-21 | 0 | 0.204 | 0.200 | 0.204 | 0.195 | 0.222 | 14,080,000 | 2,934,820 | 0.2084 | 0.204 | 0.200 | 0.204 | 0.195 | 0.222 | 14,080,000 | 0.2084 | -9.73% |
| 2016-01-20 | 0 | 0.226 | 0.225 | 0.228 | 0.226 | 0.231 | 3,760,000 | 862,440 | 0.2294 | 0.226 | 0.225 | 0.228 | 0.226 | 0.231 | 3,760,000 | 0.2294 | -1.74% |
| 2016-01-19 | 0 | 0.230 | 0.226 | 0.235 | 0.226 | 0.230 | 6,120,000 | 1,405,060 | 0.2296 | 0.230 | 0.226 | 0.235 | 0.226 | 0.230 | 6,120,000 | 0.2296 | 0.88% |
| 2016-01-18 | 0 | 0.228 | 0.227 | 0.229 | 0.228 | 0.231 | 3,000,000 | 688,440 | 0.2295 | 0.228 | 0.227 | 0.229 | 0.228 | 0.231 | 3,000,000 | 0.2295 | -1.30% |
| 2016-01-15 | 0 | 0.231 | 0.223 | 0.232 | 0.228 | 0.235 | 4,560,000 | 1,054,580 | 0.2313 | 0.231 | 0.223 | 0.232 | 0.228 | 0.235 | 4,560,000 | 0.2313 | -3.35% |
| 2016-01-14 | 0 | 0.239 | 0.235 | 0.239 | 0.232 | 0.244 | 1,465,000 | 349,825 | 0.2388 | 0.239 | 0.235 | 0.239 | 0.232 | 0.244 | 1,465,000 | 0.2388 | -0.42% |
| 2016-01-13 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.255 | 4,720,000 | 1,148,340 | 0.2433 | 0.240 | 0.240 | 0.242 | 0.240 | 0.255 | 4,720,000 | 0.2433 | -3.61% |
| 2016-01-12 | 0 | 0.249 | 0.242 | 0.250 | 0.241 | 0.249 | 1,380,000 | 341,620 | 0.2476 | 0.249 | 0.242 | 0.250 | 0.241 | 0.249 | 1,380,000 | 0.2476 | 0.81% |
| 2016-01-11 | 0 | 0.247 | 0.247 | 0.249 | 0.245 | 0.249 | 2,420,000 | 596,220 | 0.2464 | 0.247 | 0.247 | 0.249 | 0.245 | 0.249 | 2,420,000 | 0.2464 | -1.20% |
| 2016-01-08 | 0 | 0.250 | 0.250 | 0.260 | 0.245 | 0.265 | 5,420,000 | 1,385,680 | 0.2557 | 0.250 | 0.250 | 0.260 | 0.245 | 0.265 | 5,420,000 | 0.2557 | 4.17% |
| 2016-01-07 | 0 | 0.240 | 0.240 | 0.245 | 0.240 | 0.250 | 11,020,000 | 2,684,920 | 0.2436 | 0.240 | 0.240 | 0.245 | 0.240 | 0.250 | 11,020,000 | 0.2436 | -4.00% |
| 2016-01-06 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.260 | 6,440,000 | 1,613,140 | 0.2505 | 0.250 | 0.250 | 0.255 | 0.242 | 0.260 | 6,440,000 | 0.2505 | 1.21% |
| 2016-01-05 | 0 | 0.247 | 0.247 | 0.250 | 0.245 | 0.260 | 6,345,500 | 1,587,827 | 0.2502 | 0.247 | 0.247 | 0.250 | 0.245 | 0.260 | 6,345,500 | 0.2502 | -5.00% |
| 2016-01-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,880,000 | 750,100 | 0.2605 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 2,880,000 | 0.2605 | -3.70% |
| 2015-12-31 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 320,000 | 85,400 | 0.2669 | 0.270 | 0.265 | 0.270 | 0.265 | 0.270 | 320,000 | 0.2669 | 0.00% |
| 2015-12-30 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,620,000 | 700,000 | 0.2672 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 2,620,000 | 0.2672 | 1.89% |
| 2015-12-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,160,000 | 1,121,700 | 0.2696 | 0.265 | 0.265 | 0.270 | 0.265 | 0.270 | 4,160,000 | 0.2696 | -1.85% |
| 2015-12-28 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,540,000 | 696,500 | 0.2742 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 2,540,000 | 0.2742 | -3.57% |
| 2015-12-24 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,820,000 | 521,900 | 0.2868 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 1,820,000 | 0.2868 | 1.82% |
| 2015-12-23 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,180,000 | 852,800 | 0.2682 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 3,180,000 | 0.2682 | 0.00% |
| 2015-12-22 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 14,160,800 | 3,810,304 | 0.2691 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 14,160,800 | 0.2691 | 1.85% |
| 2015-12-21 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,500,000 | 940,200 | 0.2686 | 0.270 | 0.270 | 0.275 | 0.265 | 0.270 | 3,500,000 | 0.2686 | 0.00% |
| 2015-12-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,480,000 | 932,500 | 0.2680 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 3,480,000 | 0.2680 | 0.00% |
| 2015-12-17 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 5,200,000 | 1,427,100 | 0.2744 | 0.270 | 0.270 | 0.275 | 0.265 | 0.285 | 5,200,000 | 0.2744 | 0.00% |
| 2015-12-16 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 6,405,000 | 1,686,850 | 0.2634 | 0.270 | 0.270 | 0.275 | 0.260 | 0.270 | 6,405,000 | 0.2634 | 0.00% |
| 2015-12-15 | 0 | 0.270 | 0.260 | 0.275 | 0.255 | 0.275 | 7,780,000 | 2,087,400 | 0.2683 | 0.270 | 0.260 | 0.275 | 0.255 | 0.275 | 7,780,000 | 0.2683 | 0.00% |
| 2015-12-14 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 4,250,440 | 1,154,814 | 0.2717 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 4,250,440 | 0.2717 | -1.82% |
| 2015-12-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 9,260,000 | 2,612,100 | 0.2821 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 9,260,000 | 0.2821 | -5.17% |
| 2015-12-10 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 12,560,000 | 3,598,300 | 0.2865 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 12,560,000 | 0.2865 | 1.75% |
| 2015-12-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 11,141,000 | 3,202,170 | 0.2874 | 0.285 | 0.285 | 0.290 | 0.280 | 0.295 | 11,141,000 | 0.2874 | -5.00% |
| 2015-12-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 17,580,000 | 5,343,200 | 0.3039 | 0.300 | 0.300 | 0.305 | 0.295 | 0.315 | 17,580,000 | 0.3039 | -6.25% |
| 2015-12-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 8,265,000 | 2,654,600 | 0.3212 | 0.320 | 0.315 | 0.320 | 0.310 | 0.330 | 8,265,000 | 0.3212 | 0.00% |
| 2015-12-04 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 9,220,000 | 2,938,900 | 0.3188 | 0.320 | 0.320 | 0.325 | 0.315 | 0.325 | 9,220,000 | 0.3188 | -3.03% |
| 2015-12-03 | 0 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 23,280,000 | 7,672,300 | 0.3296 | 0.330 | 0.330 | 0.335 | 0.320 | 0.340 | 23,280,000 | 0.3296 | -4.35% |
| 2015-12-02 | 0 | 0.345 | 0.340 | 0.345 | 0.300 | 0.350 | 98,021,000 | 32,671,110 | 0.3333 | 0.345 | 0.340 | 0.345 | 0.300 | 0.350 | 98,021,000 | 0.3333 | 15.00% |
| 2015-12-01 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 18,141,000 | 5,513,085 | 0.3039 | 0.300 | 0.300 | 0.305 | 0.300 | 0.310 | 18,141,000 | 0.3039 | 1.69% |
| 2015-11-30 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 7,600,000 | 2,262,000 | 0.2976 | 0.295 | 0.295 | 0.300 | 0.290 | 0.310 | 7,600,000 | 0.2976 | -1.67% |
| 2015-11-27 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,660,000 | 2,597,300 | 0.2999 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 8,660,000 | 0.2999 | -1.64% |
| 2015-11-26 | 0 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 16,720,000 | 4,943,900 | 0.2957 | 0.305 | 0.305 | 0.310 | 0.280 | 0.310 | 16,720,000 | 0.2957 | 5.17% |
| 2015-11-25 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 6,420,000 | 1,810,000 | 0.2819 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 6,420,000 | 0.2819 | 1.75% |
| 2015-11-24 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 10,580,000 | 2,985,600 | 0.2822 | 0.285 | 0.280 | 0.285 | 0.275 | 0.295 | 10,580,000 | 0.2822 | -5.00% |
| 2015-11-23 | 0 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 18,042,000 | 5,243,540 | 0.2906 | 0.300 | 0.295 | 0.300 | 0.280 | 0.300 | 18,042,000 | 0.2906 | 3.45% |
| 2015-11-20 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 12,362,000 | 3,595,040 | 0.2908 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 12,362,000 | 0.2908 | 0.00% |
| 2015-11-19 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 13,960,020 | 3,966,905 | 0.2842 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 13,960,020 | 0.2842 | 1.75% |
| 2015-11-18 | 0 | 0.285 | 0.275 | 0.290 | 0.280 | 0.290 | 8,651,000 | 2,478,485 | 0.2865 | 0.285 | 0.275 | 0.290 | 0.280 | 0.290 | 8,651,000 | 0.2865 | 0.00% |
| 2015-11-17 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 7,120,100 | 2,068,527 | 0.2905 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 7,120,100 | 0.2905 | 0.00% |
| 2015-11-16 | 0 | 0.285 | 0.285 | 0.300 | 0.248 | 0.300 | 17,905,000 | 4,731,910 | 0.2643 | 0.285 | 0.285 | 0.300 | 0.248 | 0.300 | 17,905,000 | 0.2643 | 11.76% |
| 2015-11-13 | 0 | 0.255 | 0.250 | 0.255 | 0.244 | 0.260 | 26,520,000 | 6,689,680 | 0.2523 | 0.255 | 0.250 | 0.255 | 0.244 | 0.260 | 26,520,000 | 0.2523 | 0.00% |
| 2015-11-12 | 0 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 10,447,000 | 2,698,047 | 0.2583 | 0.255 | 0.250 | 0.255 | 0.255 | 0.270 | 10,447,000 | 0.2583 | -3.77% |
| 2015-11-11 | 0 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 8,220,000 | 2,188,500 | 0.2662 | 0.265 | 0.260 | 0.270 | 0.260 | 0.275 | 8,220,000 | 0.2662 | -1.85% |
| 2015-11-10 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.285 | 7,380,500 | 1,998,325 | 0.2708 | 0.270 | 0.265 | 0.275 | 0.265 | 0.285 | 7,380,500 | 0.2708 | -1.82% |
| 2015-11-09 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 8,000,060 | 2,221,615 | 0.2777 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 8,000,060 | 0.2777 | 1.85% |
| 2015-11-06 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,960,000 | 2,154,700 | 0.2707 | 0.270 | 0.270 | 0.275 | 0.270 | 0.275 | 7,960,000 | 0.2707 | -1.82% |
| 2015-11-05 | 0 | 0.275 | 0.270 | 0.280 | 0.270 | 0.290 | 6,020,000 | 1,668,200 | 0.2771 | 0.275 | 0.270 | 0.280 | 0.270 | 0.290 | 6,020,000 | 0.2771 | -3.51% |
| 2015-11-04 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 4,820,000 | 1,422,100 | 0.2950 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 4,820,000 | 0.2950 | 1.79% |
| 2015-11-03 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,220,000 | 635,900 | 0.2864 | 0.280 | 0.280 | 0.290 | 0.280 | 0.290 | 2,220,000 | 0.2864 | -1.75% |
| 2015-11-02 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 7,300,000 | 2,084,600 | 0.2856 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 7,300,000 | 0.2856 | 0.00% |
| 2015-10-30 | 0 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 5,150,000 | 1,462,700 | 0.2840 | 0.285 | 0.280 | 0.290 | 0.275 | 0.290 | 5,150,000 | 0.2840 | 1.79% |
| 2015-10-29 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 5,320,000 | 1,501,000 | 0.2821 | 0.280 | 0.280 | 0.285 | 0.275 | 0.290 | 5,320,000 | 0.2821 | -1.75% |
| 2015-10-28 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 8,140,000 | 2,355,900 | 0.2894 | 0.285 | 0.285 | 0.290 | 0.280 | 0.300 | 8,140,000 | 0.2894 | -5.00% |
| 2015-10-27 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 13,500,000 | 4,062,200 | 0.3009 | 0.300 | 0.300 | 0.305 | 0.300 | 0.305 | 13,500,000 | 0.3009 | -1.64% |
| 2015-10-26 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 15,391,200 | 4,755,510 | 0.3090 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 15,391,200 | 0.3090 | 0.00% |
| 2015-10-23 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 4,940,000 | 1,494,600 | 0.3026 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 4,940,000 | 0.3026 | 1.67% |
| 2015-10-22 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 8,511,000 | 2,561,990 | 0.3010 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 8,511,000 | 0.3010 | -1.64% |
| 2015-10-20 | 0 | 0.305 | 0.305 | 0.315 | 0.290 | 0.315 | 7,080,500 | 2,153,147 | 0.3041 | 0.305 | 0.305 | 0.315 | 0.290 | 0.315 | 7,080,500 | 0.3041 | 0.00% |
| 2015-10-19 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 24,335,000 | 7,619,225 | 0.3131 | 0.305 | 0.300 | 0.305 | 0.300 | 0.325 | 24,335,000 | 0.3131 | -4.69% |
| 2015-10-16 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 19,900,000 | 6,367,400 | 0.3200 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 19,900,000 | 0.3200 | 1.59% |
| 2015-10-15 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.355 | 65,371,000 | 21,870,000 | 0.3346 | 0.315 | 0.315 | 0.320 | 0.305 | 0.355 | 65,371,000 | 0.3346 | 3.28% |
| 2015-10-14 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 7,160,000 | 2,195,400 | 0.3066 | 0.305 | 0.300 | 0.305 | 0.300 | 0.310 | 7,160,000 | 0.3066 | -1.61% |
| 2015-10-13 | 0 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 15,760,100 | 4,808,928 | 0.3051 | 0.310 | 0.305 | 0.310 | 0.300 | 0.315 | 15,760,100 | 0.3051 | -1.59% |
| 2015-10-12 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.335 | 15,020,000 | 4,809,300 | 0.3202 | 0.315 | 0.310 | 0.315 | 0.305 | 0.335 | 15,020,000 | 0.3202 | -4.55% |
| 2015-10-09 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 7,820,000 | 2,497,100 | 0.3193 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 7,820,000 | 0.3193 | 1.54% |
| 2015-10-08 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 15,080,000 | 4,842,400 | 0.3211 | 0.325 | 0.320 | 0.325 | 0.310 | 0.335 | 15,080,000 | 0.3211 | 1.56% |
| 2015-10-07 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 13,560,000 | 4,375,000 | 0.3226 | 0.320 | 0.315 | 0.320 | 0.310 | 0.340 | 13,560,000 | 0.3226 | -4.48% |
| 2015-10-06 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 9,260,000 | 3,096,000 | 0.3343 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 9,260,000 | 0.3343 | -2.90% |
| 2015-10-05 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.385 | 34,780,000 | 12,524,000 | 0.3601 | 0.345 | 0.340 | 0.345 | 0.335 | 0.385 | 34,780,000 | 0.3601 | 1.47% |
| 2015-10-02 | 0 | 0.340 | 0.335 | 0.345 | 0.325 | 0.355 | 16,386,600 | 5,519,212 | 0.3368 | 0.340 | 0.335 | 0.345 | 0.325 | 0.355 | 16,386,600 | 0.3368 | 1.49% |
| 2015-09-30 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.370 | 38,668,875 | 13,856,695 | 0.3583 | 0.335 | 0.335 | 0.340 | 0.335 | 0.370 | 38,668,875 | 0.3583 | -4.29% |
| 2015-09-29 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 18,660,000 | 6,569,400 | 0.3521 | 0.350 | 0.340 | 0.350 | 0.340 | 0.365 | 18,660,000 | 0.3521 | -6.67% |
| 2015-09-25 | 0 | 0.375 | 0.365 | 0.375 | 0.360 | 0.385 | 36,063,000 | 13,490,880 | 0.3741 | 0.375 | 0.365 | 0.375 | 0.360 | 0.385 | 36,063,000 | 0.3741 | 2.74% |
| 2015-09-24 | 0 | 0.365 | 0.365 | 0.370 | 0.335 | 0.385 | 165,290,200 | 59,979,310 | 0.3629 | 0.365 | 0.365 | 0.370 | 0.335 | 0.385 | 165,290,200 | 0.3629 | 10.61% |
| 2015-09-23 | 0 | 0.330 | 0.325 | 0.330 | 0.295 | 0.335 | 66,260,000 | 21,004,700 | 0.3170 | 0.330 | 0.325 | 0.330 | 0.295 | 0.335 | 66,260,000 | 0.3170 | 6.45% |
| 2015-09-22 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.325 | 8,540,000 | 2,659,200 | 0.3114 | 0.310 | 0.305 | 0.315 | 0.300 | 0.325 | 8,540,000 | 0.3114 | -3.12% |
| 2015-09-21 | 0 | 0.320 | 0.315 | 0.320 | 0.275 | 0.325 | 27,740,000 | 8,347,400 | 0.3009 | 0.320 | 0.315 | 0.320 | 0.275 | 0.325 | 27,740,000 | 0.3009 | 10.34% |
| 2015-09-18 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 9,124,500 | 2,663,870 | 0.2919 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 9,124,500 | 0.2919 | 1.75% |
| 2015-09-17 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 10,045,000 | 2,858,850 | 0.2846 | 0.285 | 0.280 | 0.285 | 0.280 | 0.295 | 10,045,000 | 0.2846 | -1.72% |
| 2015-09-16 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 11,040,000 | 3,139,800 | 0.2844 | 0.290 | 0.285 | 0.290 | 0.275 | 0.300 | 11,040,000 | 0.2844 | 1.75% |
| 2015-09-15 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 14,060,000 | 4,133,000 | 0.2940 | 0.285 | 0.285 | 0.290 | 0.280 | 0.305 | 14,060,000 | 0.2940 | -5.00% |
| 2015-09-14 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.320 | 10,740,000 | 3,288,500 | 0.3062 | 0.300 | 0.295 | 0.305 | 0.295 | 0.320 | 10,740,000 | 0.3062 | -1.64% |
| 2015-09-11 | 0 | 0.305 | 0.305 | 0.310 | 0.295 | 0.335 | 32,890,000 | 10,377,600 | 0.3155 | 0.305 | 0.305 | 0.310 | 0.295 | 0.335 | 32,890,000 | 0.3155 | -4.69% |
| 2015-09-10 | 0 | 0.320 | 0.315 | 0.320 | 0.265 | 0.345 | 68,302,000 | 21,226,960 | 0.3108 | 0.320 | 0.315 | 0.320 | 0.265 | 0.345 | 68,302,000 | 0.3108 | 3.23% |
| 2015-09-09 | 0 | 0.310 | 0.310 | 0.315 | 0.240 | 0.325 | 99,091,750 | 30,536,132 | 0.3082 | 0.310 | 0.310 | 0.315 | 0.240 | 0.325 | 99,091,750 | 0.3082 | 32.48% |
| 2015-09-08 | 0 | 0.234 | 0.230 | 0.233 | 0.214 | 0.234 | 8,640,000 | 1,939,860 | 0.2245 | 0.234 | 0.230 | 0.233 | 0.214 | 0.234 | 8,640,000 | 0.2245 | 7.83% |
| 2015-09-07 | 0 | 0.217 | 0.213 | 0.217 | 0.203 | 0.232 | 4,460,000 | 960,220 | 0.2153 | 0.217 | 0.213 | 0.217 | 0.203 | 0.232 | 4,460,000 | 0.2153 | 6.90% |
| 2015-09-04 | 0 | 0.203 | 0.200 | 0.203 | 0.199 | 0.214 | 5,940,000 | 1,200,500 | 0.2021 | 0.203 | 0.200 | 0.203 | 0.199 | 0.214 | 5,940,000 | 0.2021 | -3.33% |
| 2015-09-02 | 0 | 0.210 | 0.195 | 0.210 | 0.190 | 0.228 | 11,280,750 | 2,322,170 | 0.2059 | 0.210 | 0.195 | 0.210 | 0.190 | 0.228 | 11,280,750 | 0.2059 | -3.67% |
| 2015-09-01 | 0 | 0.218 | 0.218 | 0.220 | 0.218 | 0.241 | 4,000,000 | 883,840 | 0.2210 | 0.218 | 0.218 | 0.220 | 0.218 | 0.241 | 4,000,000 | 0.2210 | -1.80% |
| 2015-08-31 | 0 | 0.222 | 0.219 | 0.222 | 0.210 | 0.235 | 6,100,000 | 1,351,000 | 0.2215 | 0.222 | 0.219 | 0.222 | 0.210 | 0.235 | 6,100,000 | 0.2215 | -3.48% |
| 2015-08-28 | 0 | 0.230 | 0.215 | 0.230 | 0.230 | 0.260 | 18,400,000 | 4,550,580 | 0.2473 | 0.230 | 0.215 | 0.230 | 0.230 | 0.260 | 18,400,000 | 0.2473 | -6.88% |
| 2015-08-27 | 0 | 0.247 | 0.244 | 0.247 | 0.225 | 0.247 | 12,780,000 | 2,984,120 | 0.2335 | 0.247 | 0.244 | 0.247 | 0.225 | 0.247 | 12,780,000 | 0.2335 | 10.27% |
| 2015-08-26 | 0 | 0.224 | 0.217 | 0.224 | 0.211 | 0.243 | 13,170,000 | 2,957,190 | 0.2245 | 0.224 | 0.217 | 0.224 | 0.211 | 0.243 | 13,170,000 | 0.2245 | 1.82% |
| 2015-08-25 | 0 | 0.220 | 0.218 | 0.224 | 0.187 | 0.240 | 16,682,400 | 3,571,221 | 0.2141 | 0.220 | 0.218 | 0.224 | 0.187 | 0.240 | 16,682,400 | 0.2141 | 5.77% |
| 2015-08-24 | 0 | 0.208 | 0.207 | 0.209 | 0.208 | 0.230 | 13,643,500 | 2,901,895 | 0.2127 | 0.208 | 0.207 | 0.209 | 0.208 | 0.230 | 13,643,500 | 0.2127 | -14.75% |
| 2015-08-21 | 0 | 0.244 | 0.238 | 0.244 | 0.231 | 0.249 | 13,840,000 | 3,304,740 | 0.2388 | 0.244 | 0.238 | 0.244 | 0.231 | 0.249 | 13,840,000 | 0.2388 | -4.31% |
| 2015-08-20 | 0 | 0.255 | 0.249 | 0.255 | 0.247 | 0.270 | 37,507,000 | 9,610,335 | 0.2562 | 0.255 | 0.249 | 0.255 | 0.247 | 0.270 | 37,507,000 | 0.2562 | -5.56% |
| 2015-08-19 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 22,020,000 | 5,978,100 | 0.2715 | 0.270 | 0.265 | 0.270 | 0.260 | 0.290 | 22,020,000 | 0.2715 | -6.90% |
| 2015-08-18 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.320 | 13,590,000 | 4,054,100 | 0.2983 | 0.290 | 0.290 | 0.295 | 0.285 | 0.320 | 13,590,000 | 0.2983 | -6.45% |
| 2015-08-17 | 0 | 0.310 | 0.300 | 0.310 | 0.290 | 0.325 | 25,650,000 | 7,756,350 | 0.3024 | 0.310 | 0.300 | 0.310 | 0.290 | 0.325 | 25,650,000 | 0.3024 | -6.06% |
| 2015-08-14 | 0 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 11,360,000 | 3,814,900 | 0.3358 | 0.330 | 0.325 | 0.335 | 0.325 | 0.355 | 11,360,000 | 0.3358 | -4.35% |
| 2015-08-13 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.370 | 16,320,000 | 5,644,900 | 0.3459 | 0.345 | 0.345 | 0.350 | 0.330 | 0.370 | 16,320,000 | 0.3459 | -4.17% |
| 2015-08-12 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.400 | 25,800,000 | 9,641,200 | 0.3737 | 0.360 | 0.360 | 0.365 | 0.355 | 0.400 | 25,800,000 | 0.3737 | -10.00% |
| 2015-08-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 35,563,500 | 14,163,637 | 0.3983 | 0.400 | 0.400 | 0.405 | 0.395 | 0.405 | 35,563,500 | 0.3983 | 0.00% |
| 2015-08-10 | 0 | 0.400 | 0.395 | 0.405 | 0.390 | 0.415 | 23,080,000 | 9,299,100 | 0.4029 | 0.400 | 0.395 | 0.405 | 0.390 | 0.415 | 23,080,000 | 0.4029 | -2.44% |
| 2015-08-07 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.425 | 25,840,000 | 10,630,400 | 0.4114 | 0.410 | 0.405 | 0.410 | 0.395 | 0.425 | 25,840,000 | 0.4114 | 2.50% |
| 2015-08-06 | 0 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 29,220,000 | 11,691,900 | 0.4001 | 0.400 | 0.400 | 0.405 | 0.390 | 0.415 | 29,220,000 | 0.4001 | -4.76% |
| 2015-08-05 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.490 | 46,613,400 | 20,957,079 | 0.4496 | 0.420 | 0.420 | 0.425 | 0.410 | 0.490 | 46,613,400 | 0.4496 | -8.70% |
| 2015-08-04 | 0 | 0.460 | 0.455 | 0.460 | 0.390 | 0.465 | 83,250,200 | 36,013,982 | 0.4326 | 0.460 | 0.455 | 0.460 | 0.390 | 0.465 | 83,250,200 | 0.4326 | 17.95% |
| 2015-08-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.485 | 108,778,600 | 45,993,245 | 0.4228 | 0.390 | 0.390 | 0.395 | 0.390 | 0.485 | 108,778,600 | 0.4228 | -20.41% |
| 2015-07-31 | 0 | 0.490 | 0.490 | 0.495 | 0.490 | 0.560 | 65,449,800 | 34,025,880 | 0.5199 | 0.490 | 0.490 | 0.495 | 0.490 | 0.560 | 65,449,800 | 0.5199 | -10.91% |
| 2015-07-30 | 0 | 0.550 | 0.550 | 0.560 | 0.550 | 0.620 | 100,930,100 | 58,830,651 | 0.5829 | 0.550 | 0.550 | 0.560 | 0.550 | 0.620 | 100,930,100 | 0.5829 | -3.51% |
| 2015-07-29 | 0 | 0.570 | 0.560 | 0.570 | 0.490 | 0.620 | 291,219,000 | 160,607,360 | 0.5515 | 0.570 | 0.560 | 0.570 | 0.490 | 0.620 | 291,219,000 | 0.5515 | -29.63% |
| 2015-07-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-07 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-07-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-02 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-06-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-21 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.810 | - | - | - | - | 0 | - | 0.00% |
| 2015-05-12 | 1 | 0.810 | 0.800 | 0.810 | 0.750 | 0.830 | 149,831,763 | 117,309,312 | 0.7829 | 0.810 | 0.800 | 0.810 | 0.750 | 0.830 | 149,831,763 | 0.7829 | 9.46% |
| 2015-05-11 | 0 | 0.740 | 0.740 | 0.750 | 0.680 | 0.770 | 155,030,000 | 111,723,100 | 0.7207 | 0.740 | 0.740 | 0.750 | 0.680 | 0.770 | 155,030,000 | 0.7207 | 2.78% |
| 2015-05-08 | 0 | 0.720 | 0.710 | 0.720 | 0.640 | 0.730 | 94,889,100 | 64,927,472 | 0.6842 | 0.720 | 0.710 | 0.720 | 0.640 | 0.730 | 94,889,100 | 0.6842 | 7.46% |
| 2015-05-07 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 61,653,500 | 41,360,971 | 0.6709 | 0.670 | 0.660 | 0.670 | 0.650 | 0.700 | 61,653,500 | 0.6709 | -1.47% |
| 2015-05-06 | 0 | 0.680 | 0.680 | 0.690 | 0.660 | 0.720 | 70,211,200 | 48,652,692 | 0.6929 | 0.680 | 0.680 | 0.690 | 0.660 | 0.720 | 70,211,200 | 0.6929 | 1.49% |
| 2015-05-05 | 0 | 0.670 | 0.670 | 0.680 | 0.650 | 0.710 | 47,683,900 | 32,139,507 | 0.6740 | 0.670 | 0.670 | 0.680 | 0.650 | 0.710 | 47,683,900 | 0.6740 | -4.29% |
| 2015-05-04 | 0 | 0.700 | 0.690 | 0.700 | 0.650 | 0.760 | 71,855,400 | 51,048,935 | 0.7104 | 0.700 | 0.690 | 0.700 | 0.650 | 0.760 | 71,855,400 | 0.7104 | -7.89% |
| 2015-04-30 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 73,974,800 | 56,641,859 | 0.7657 | 0.760 | 0.750 | 0.760 | 0.740 | 0.790 | 73,974,800 | 0.7657 | 0.00% |
| 2015-04-29 | 0 | 0.760 | 0.750 | 0.760 | 0.690 | 0.770 | 220,910,000 | 161,619,050 | 0.7316 | 0.760 | 0.750 | 0.760 | 0.690 | 0.770 | 220,910,000 | 0.7316 | 7.04% |
| 2015-04-28 | 0 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 53,217,500 | 38,128,386 | 0.7165 | 0.710 | 0.710 | 0.720 | 0.700 | 0.740 | 53,217,500 | 0.7165 | -2.74% |
| 2015-04-27 | 0 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 46,032,300 | 32,849,544 | 0.7136 | 0.730 | 0.720 | 0.730 | 0.700 | 0.740 | 46,032,300 | 0.7136 | -1.35% |
| 2015-04-24 | 0 | 0.740 | 0.740 | 0.750 | 0.710 | 0.760 | 50,278,500 | 36,841,700 | 0.7328 | 0.740 | 0.740 | 0.750 | 0.710 | 0.760 | 50,278,500 | 0.7328 | -1.33% |
| 2015-04-23 | 0 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 95,984,100 | 71,429,600 | 0.7442 | 0.750 | 0.740 | 0.750 | 0.730 | 0.760 | 95,984,100 | 0.7442 | 0.00% |
| 2015-04-22 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.790 | 151,419,000 | 113,962,020 | 0.7526 | 0.750 | 0.750 | 0.760 | 0.730 | 0.790 | 151,419,000 | 0.7526 | 2.74% |
| 2015-04-21 | 0 | 0.730 | 0.720 | 0.730 | 0.640 | 0.780 | 179,812,700 | 128,850,150 | 0.7166 | 0.730 | 0.720 | 0.730 | 0.640 | 0.780 | 179,812,700 | 0.7166 | 15.87% |
| 2015-04-20 | 0 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 124,952,645 | 82,578,691 | 0.6609 | 0.630 | 0.630 | 0.640 | 0.620 | 0.690 | 124,952,645 | 0.6609 | -8.70% |
| 2015-04-17 | 0 | 0.690 | 0.680 | 0.690 | 0.650 | 0.740 | 176,486,400 | 124,006,908 | 0.7026 | 0.690 | 0.680 | 0.690 | 0.650 | 0.740 | 176,486,400 | 0.7026 | 2.99% |
| 2015-04-16 | 0 | 0.670 | 0.660 | 0.680 | 0.590 | 0.680 | 175,066,400 | 110,916,179 | 0.6336 | 0.670 | 0.660 | 0.680 | 0.590 | 0.680 | 175,066,400 | 0.6336 | 17.54% |
| 2015-04-15 | 0 | 0.570 | 0.560 | 0.570 | 0.475 | 0.570 | 157,832,000 | 82,076,926 | 0.5200 | 0.570 | 0.560 | 0.570 | 0.475 | 0.570 | 157,832,000 | 0.5200 | 17.53% |
| 2015-04-14 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.520 | 64,088,900 | 31,642,217 | 0.4937 | 0.485 | 0.480 | 0.485 | 0.465 | 0.520 | 64,088,900 | 0.4937 | -3.00% |
| 2015-04-13 | 0 | 0.500 | 0.490 | 0.500 | 0.435 | 0.530 | 157,222,500 | 77,854,100 | 0.4952 | 0.500 | 0.490 | 0.500 | 0.435 | 0.530 | 157,222,500 | 0.4952 | 13.64% |
| 2015-04-10 | 0 | 0.440 | 0.440 | 0.445 | 0.425 | 0.460 | 48,912,400 | 21,636,999 | 0.4424 | 0.440 | 0.440 | 0.445 | 0.425 | 0.460 | 48,912,400 | 0.4424 | -4.35% |
| 2015-04-09 | 0 | 0.460 | 0.460 | 0.465 | 0.425 | 0.490 | 65,377,100 | 29,771,595 | 0.4554 | 0.460 | 0.460 | 0.465 | 0.425 | 0.490 | 65,377,100 | 0.4554 | -2.13% |
| 2015-04-08 | 0 | 0.470 | 0.465 | 0.470 | 0.425 | 0.530 | 211,167,500 | 96,092,037 | 0.4551 | 0.470 | 0.465 | 0.470 | 0.425 | 0.530 | 211,167,500 | 0.4551 | -11.32% |
| 2015-04-02 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.610 | 81,840,800 | 45,964,019 | 0.5616 | 0.530 | 0.530 | 0.540 | 0.530 | 0.610 | 81,840,800 | 0.5616 | -11.67% |
| 2015-04-01 | 0 | 0.600 | 0.590 | 0.600 | 0.570 | 0.670 | 187,243,600 | 118,978,535 | 0.6354 | 0.600 | 0.590 | 0.600 | 0.570 | 0.670 | 187,243,600 | 0.6354 | -1.64% |
| 2015-03-31 | 0 | 0.610 | 0.610 | 0.620 | 0.530 | 0.630 | 256,679,000 | 152,425,380 | 0.5938 | 0.610 | 0.610 | 0.620 | 0.530 | 0.630 | 256,679,000 | 0.5938 | 12.96% |
| 2015-03-30 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.590 | 158,291,200 | 87,322,099 | 0.5517 | 0.540 | 0.530 | 0.540 | 0.500 | 0.590 | 158,291,200 | 0.5517 | 10.20% |
| 2015-03-27 | 0 | 0.490 | 0.485 | 0.490 | 0.465 | 0.520 | 169,565,100 | 83,366,485 | 0.4916 | 0.490 | 0.485 | 0.490 | 0.465 | 0.520 | 169,565,100 | 0.4916 | -2.00% |
| 2015-03-26 | 0 | 0.500 | 0.495 | 0.500 | 0.405 | 0.500 | 114,299,400 | 53,604,997 | 0.4690 | 0.500 | 0.495 | 0.500 | 0.405 | 0.500 | 114,299,400 | 0.4690 | 19.05% |
| 2015-03-25 | 0 | 0.420 | 0.415 | 0.425 | 0.405 | 0.450 | 70,980,400 | 30,328,345 | 0.4273 | 0.420 | 0.415 | 0.425 | 0.405 | 0.450 | 70,980,400 | 0.4273 | -4.55% |
| 2015-03-24 | 0 | 0.440 | 0.435 | 0.440 | 0.385 | 0.460 | 214,001,600 | 91,720,527 | 0.4286 | 0.440 | 0.435 | 0.440 | 0.385 | 0.460 | 214,001,600 | 0.4286 | 3.53% |
| 2015-03-23 | 0 | 0.425 | 0.425 | 0.430 | 0.325 | 0.460 | 387,433,700 | 156,545,773 | 0.4041 | 0.425 | 0.425 | 0.430 | 0.325 | 0.460 | 387,433,700 | 0.4041 | 34.92% |
| 2015-03-20 | 0 | 0.315 | 0.310 | 0.315 | 0.249 | 0.325 | 175,896,240 | 51,429,575 | 0.2924 | 0.315 | 0.310 | 0.315 | 0.249 | 0.325 | 175,896,240 | 0.2924 | 23.53% |
| 2015-03-19 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 20,035,000 | 5,208,505 | 0.2600 | 0.255 | 0.255 | 0.260 | 0.255 | 0.265 | 20,035,000 | 0.2600 | -1.92% |
| 2015-03-18 | 0 | 0.260 | 0.255 | 0.260 | 0.248 | 0.260 | 32,481,200 | 8,342,534 | 0.2568 | 0.260 | 0.255 | 0.260 | 0.248 | 0.260 | 32,481,200 | 0.2568 | 5.69% |
| 2015-03-17 | 0 | 0.246 | 0.246 | 0.248 | 0.246 | 0.255 | 15,056,500 | 3,751,560 | 0.2492 | 0.246 | 0.246 | 0.248 | 0.246 | 0.255 | 15,056,500 | 0.2492 | -3.53% |
| 2015-03-16 | 0 | 0.255 | 0.250 | 0.255 | 0.245 | 0.265 | 35,683,640 | 9,014,800 | 0.2526 | 0.255 | 0.250 | 0.255 | 0.245 | 0.265 | 35,683,640 | 0.2526 | 3.66% |
| 2015-03-13 | 0 | 0.246 | 0.246 | 0.248 | 0.243 | 0.250 | 19,140,000 | 4,720,020 | 0.2466 | 0.246 | 0.246 | 0.248 | 0.243 | 0.250 | 19,140,000 | 0.2466 | 2.07% |
| 2015-03-12 | 0 | 0.241 | 0.241 | 0.243 | 0.239 | 0.247 | 26,670,000 | 6,528,740 | 0.2448 | 0.241 | 0.241 | 0.243 | 0.239 | 0.247 | 26,670,000 | 0.2448 | 1.26% |
| 2015-03-11 | 0 | 0.238 | 0.238 | 0.239 | 0.237 | 0.247 | 12,208,000 | 2,935,858 | 0.2405 | 0.238 | 0.238 | 0.239 | 0.237 | 0.247 | 12,208,000 | 0.2405 | -2.86% |
| 2015-03-10 | 0 | 0.245 | 0.242 | 0.246 | 0.230 | 0.260 | 58,260,000 | 14,437,600 | 0.2478 | 0.245 | 0.242 | 0.246 | 0.230 | 0.260 | 58,260,000 | 0.2478 | 4.26% |
| 2015-03-09 | 0 | 0.235 | 0.234 | 0.235 | 0.220 | 0.237 | 16,915,500 | 3,907,940 | 0.2310 | 0.235 | 0.234 | 0.235 | 0.220 | 0.237 | 16,915,500 | 0.2310 | 2.17% |
| 2015-03-06 | 0 | 0.230 | 0.229 | 0.230 | 0.225 | 0.248 | 45,763,300 | 10,722,286 | 0.2343 | 0.230 | 0.229 | 0.230 | 0.225 | 0.248 | 45,763,300 | 0.2343 | 4.55% |
| 2015-03-05 | 0 | 0.220 | 0.218 | 0.223 | 0.200 | 0.234 | 63,065,000 | 13,746,910 | 0.2180 | 0.220 | 0.218 | 0.223 | 0.200 | 0.234 | 63,065,000 | 0.2180 | 8.37% |
| 2015-03-04 | 0 | 0.203 | 0.203 | 0.209 | 0.202 | 0.234 | 53,520,000 | 11,872,540 | 0.2218 | 0.203 | 0.203 | 0.209 | 0.202 | 0.234 | 53,520,000 | 0.2218 | -11.35% |
| 2015-03-03 | 0 | 0.229 | 0.229 | 0.230 | 0.227 | 0.255 | 95,052,000 | 22,706,500 | 0.2389 | 0.229 | 0.229 | 0.230 | 0.227 | 0.255 | 95,052,000 | 0.2389 | -10.20% |
| 2015-03-02 | 0 | 0.255 | 0.249 | 0.255 | 0.248 | 0.280 | 104,429,400 | 27,432,342 | 0.2627 | 0.255 | 0.249 | 0.255 | 0.248 | 0.280 | 104,429,400 | 0.2627 | -7.27% |
| 2015-02-27 | 0 | 0.275 | 0.265 | 0.275 | 0.244 | 0.275 | 214,182,640 | 55,410,607 | 0.2587 | 0.275 | 0.265 | 0.275 | 0.244 | 0.275 | 214,182,640 | 0.2587 | 52.78% |
| 2015-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2015-02-12 | 0 | 0.180 | 0.180 | 0.183 | 0.177 | 0.183 | 4,770,000 | 855,580 | 0.1794 | 0.180 | 0.180 | 0.183 | 0.177 | 0.183 | 4,770,000 | 0.1794 | -1.10% |
| 2015-02-11 | 0 | 0.182 | 0.180 | 0.182 | 0.178 | 0.184 | 1,080,000 | 195,460 | 0.1810 | 0.182 | 0.180 | 0.182 | 0.178 | 0.184 | 1,080,000 | 0.1810 | -0.55% |
| 2015-02-10 | 0 | 0.183 | 0.178 | 0.183 | 0.178 | 0.184 | 710,000 | 128,180 | 0.1805 | 0.183 | 0.178 | 0.183 | 0.178 | 0.184 | 710,000 | 0.1805 | 3.39% |
| 2015-02-09 | 0 | 0.177 | 0.173 | 0.177 | 0.170 | 0.177 | 1,454,000 | 255,976 | 0.1760 | 0.177 | 0.173 | 0.177 | 0.170 | 0.177 | 1,454,000 | 0.1760 | 1.72% |
| 2015-02-06 | 0 | 0.174 | 0.170 | 0.174 | 0.166 | 0.185 | 19,855,700 | 3,425,434 | 0.1725 | 0.174 | 0.170 | 0.174 | 0.166 | 0.185 | 19,855,700 | 0.1725 | -5.95% |
| 2015-02-05 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.197 | 11,857,000 | 2,193,994 | 0.1850 | 0.185 | 0.183 | 0.185 | 0.180 | 0.197 | 11,857,000 | 0.1850 | -3.65% |
| 2015-02-04 | 0 | 0.192 | 0.187 | 0.192 | 0.172 | 0.192 | 14,813,000 | 2,714,852 | 0.1833 | 0.192 | 0.187 | 0.192 | 0.172 | 0.192 | 14,813,000 | 0.1833 | 7.87% |
| 2015-02-03 | 0 | 0.178 | 0.176 | 0.178 | 0.169 | 0.184 | 5,000,000 | 885,020 | 0.1770 | 0.178 | 0.176 | 0.178 | 0.169 | 0.184 | 5,000,000 | 0.1770 | 2.30% |
| 2015-02-02 | 0 | 0.174 | 0.172 | 0.174 | 0.169 | 0.177 | 11,273,640 | 1,926,597 | 0.1709 | 0.174 | 0.172 | 0.174 | 0.169 | 0.177 | 11,273,640 | 0.1709 | 1.16% |
| 2015-01-30 | 0 | 0.172 | 0.169 | 0.172 | 0.168 | 0.180 | 14,960,600 | 2,582,920 | 0.1726 | 0.172 | 0.169 | 0.172 | 0.168 | 0.180 | 14,960,600 | 0.1726 | -4.44% |
| 2015-01-29 | 0 | 0.180 | 0.179 | 0.180 | 0.178 | 0.193 | 13,080,000 | 2,411,590 | 0.1844 | 0.180 | 0.179 | 0.180 | 0.178 | 0.193 | 13,080,000 | 0.1844 | 1.12% |
| 2015-01-28 | 0 | 0.178 | 0.170 | 0.178 | 0.173 | 0.180 | 3,100,000 | 548,130 | 0.1768 | 0.178 | 0.170 | 0.178 | 0.173 | 0.180 | 3,100,000 | 0.1768 | -1.11% |
| 2015-01-27 | 0 | 0.180 | 0.178 | 0.180 | 0.176 | 0.182 | 4,934,000 | 886,610 | 0.1797 | 0.180 | 0.178 | 0.180 | 0.176 | 0.182 | 4,934,000 | 0.1797 | 0.00% |
| 2015-01-26 | 0 | 0.180 | 0.180 | 0.183 | 0.178 | 0.184 | 4,009,000 | 720,741 | 0.1798 | 0.180 | 0.180 | 0.183 | 0.178 | 0.184 | 4,009,000 | 0.1798 | 0.00% |
| 2015-01-23 | 0 | 0.180 | 0.179 | 0.184 | 0.180 | 0.186 | 2,868,000 | 518,260 | 0.1807 | 0.180 | 0.179 | 0.184 | 0.180 | 0.186 | 2,868,000 | 0.1807 | -2.70% |
| 2015-01-22 | 0 | 0.185 | 0.181 | 0.186 | 0.180 | 0.198 | 6,994,500 | 1,280,781 | 0.1831 | 0.185 | 0.181 | 0.186 | 0.180 | 0.198 | 6,994,500 | 0.1831 | -1.60% |
| 2015-01-21 | 0 | 0.188 | 0.185 | 0.186 | 0.180 | 0.188 | 4,462,800 | 824,230 | 0.1847 | 0.188 | 0.185 | 0.186 | 0.180 | 0.188 | 4,462,800 | 0.1847 | 2.17% |
| 2015-01-20 | 0 | 0.184 | 0.184 | 0.186 | 0.180 | 0.189 | 7,442,900 | 1,362,445 | 0.1831 | 0.184 | 0.184 | 0.186 | 0.180 | 0.189 | 7,442,900 | 0.1831 | 0.00% |
| 2015-01-19 | 0 | 0.184 | 0.184 | 0.185 | 0.183 | 0.192 | 4,928,200 | 918,689 | 0.1864 | 0.184 | 0.184 | 0.185 | 0.183 | 0.192 | 4,928,200 | 0.1864 | -5.64% |
| 2015-01-16 | 0 | 0.195 | 0.187 | 0.195 | 0.185 | 0.202 | 5,245,440 | 1,025,733 | 0.1955 | 0.195 | 0.187 | 0.195 | 0.185 | 0.202 | 5,245,440 | 0.1955 | -2.99% |
| 2015-01-15 | 0 | 0.201 | 0.201 | 0.207 | 0.201 | 0.219 | 5,069,600 | 1,055,120 | 0.2081 | 0.201 | 0.201 | 0.207 | 0.201 | 0.219 | 5,069,600 | 0.2081 | -8.64% |
| 2015-01-14 | 0 | 0.220 | 0.217 | 0.220 | 0.215 | 0.229 | 3,451,100 | 751,001 | 0.2176 | 0.220 | 0.217 | 0.220 | 0.215 | 0.229 | 3,451,100 | 0.2176 | 0.00% |
| 2015-01-13 | 0 | 0.220 | 0.220 | 0.224 | 0.219 | 0.223 | 3,054,408 | 672,678 | 0.2202 | 0.220 | 0.220 | 0.224 | 0.219 | 0.223 | 3,054,408 | 0.2202 | -2.22% |
| 2015-01-12 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.237 | 1,867,900 | 426,028 | 0.2281 | 0.225 | 0.225 | 0.230 | 0.225 | 0.237 | 1,867,900 | 0.2281 | -1.32% |
| 2015-01-09 | 0 | 0.228 | 0.228 | 0.235 | 0.228 | 0.239 | 10,151,000 | 2,366,544 | 0.2331 | 0.228 | 0.228 | 0.235 | 0.228 | 0.239 | 10,151,000 | 0.2331 | -3.39% |
| 2015-01-08 | 0 | 0.236 | 0.228 | 0.236 | 0.225 | 0.240 | 12,010,000 | 2,832,170 | 0.2358 | 0.236 | 0.228 | 0.236 | 0.225 | 0.240 | 12,010,000 | 0.2358 | 4.42% |
| 2015-01-07 | 0 | 0.226 | 0.222 | 0.226 | 0.222 | 0.228 | 1,580,000 | 357,180 | 0.2261 | 0.226 | 0.222 | 0.226 | 0.222 | 0.228 | 1,580,000 | 0.2261 | 0.44% |
| 2015-01-06 | 0 | 0.225 | 0.224 | 0.228 | 0.218 | 0.234 | 5,110,000 | 1,148,080 | 0.2247 | 0.225 | 0.224 | 0.228 | 0.218 | 0.234 | 5,110,000 | 0.2247 | 1.81% |
| 2015-01-05 | 0 | 0.221 | 0.221 | 0.231 | 0.211 | 0.245 | 15,402,500 | 3,432,000 | 0.2228 | 0.221 | 0.221 | 0.231 | 0.211 | 0.245 | 15,402,500 | 0.2228 | 2.79% |
| 2015-01-02 | 0 | 0.330 | 0.325 | 0.330 | 0.320 | 0.340 | 32,386,500 | 10,696,365 | 0.3303 | 0.215 | 0.212 | 0.215 | 0.208 | 0.222 | 49,709,512 | 0.2152 | -1.49% |
| 2014-12-31 | 0 | 0.335 | 0.330 | 0.340 | 0.320 | 0.335 | 5,092,640 | 1,684,293 | 0.3307 | 0.218 | 0.215 | 0.222 | 0.208 | 0.218 | 7,816,610 | 0.2155 | 3.08% |
| 2014-12-30 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.345 | 17,660,199 | 5,916,251 | 0.3350 | 0.212 | 0.208 | 0.212 | 0.205 | 0.225 | 27,106,352 | 0.2183 | -4.41% |
| 2014-12-29 | 0 | 0.340 | 0.335 | 0.340 | 0.300 | 0.340 | 23,972,700 | 7,788,797 | 0.3249 | 0.222 | 0.218 | 0.222 | 0.195 | 0.222 | 36,795,307 | 0.2117 | 9.68% |
| 2014-12-24 | 0 | 0.310 | 0.305 | 0.315 | 0.285 | 0.325 | 10,360,000 | 3,131,950 | 0.3023 | 0.202 | 0.199 | 0.205 | 0.186 | 0.212 | 15,901,395 | 0.1970 | 8.77% |
| 2014-12-23 | 0 | 0.285 | 0.280 | 0.290 | 0.280 | 0.290 | 7,743,500 | 2,201,220 | 0.2843 | 0.186 | 0.182 | 0.189 | 0.182 | 0.189 | 11,885,372 | 0.1852 | 3.64% |
| 2014-12-22 | 0 | 0.275 | 0.270 | 0.280 | 0.275 | 0.280 | 2,005,200 | 558,200 | 0.2784 | 0.179 | 0.176 | 0.182 | 0.179 | 0.182 | 3,077,749 | 0.1814 | -1.79% |
| 2014-12-19 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.285 | 4,762,200 | 1,319,392 | 0.2771 | 0.182 | 0.179 | 0.182 | 0.176 | 0.186 | 7,309,423 | 0.1805 | 0.00% |
| 2014-12-18 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.285 | 3,211,300 | 895,894 | 0.2790 | 0.182 | 0.179 | 0.186 | 0.179 | 0.186 | 4,928,972 | 0.1818 | 0.00% |
| 2014-12-17 | 0 | 0.280 | 0.280 | 0.285 | 0.275 | 0.285 | 3,610,000 | 1,012,150 | 0.2804 | 0.182 | 0.182 | 0.186 | 0.179 | 0.186 | 5,540,930 | 0.1827 | -1.75% |
| 2014-12-16 | 0 | 0.285 | 0.275 | 0.285 | 0.265 | 0.285 | 3,270,000 | 910,800 | 0.2785 | 0.186 | 0.179 | 0.186 | 0.173 | 0.186 | 5,019,070 | 0.1815 | 3.64% |
| 2014-12-15 | 0 | 0.275 | 0.270 | 0.280 | 0.265 | 0.280 | 2,170,000 | 590,200 | 0.2720 | 0.179 | 0.176 | 0.182 | 0.173 | 0.182 | 3,330,698 | 0.1772 | -1.79% |
| 2014-12-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 375,000 | 102,950 | 0.2745 | 0.182 | 0.179 | 0.182 | 0.176 | 0.182 | 575,581 | 0.1789 | 1.82% |
| 2014-12-11 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.280 | 550,000 | 151,500 | 0.2755 | 0.179 | 0.179 | 0.182 | 0.179 | 0.182 | 844,186 | 0.1795 | -1.79% |
| 2014-12-10 | 0 | 0.280 | 0.270 | 0.280 | 0.270 | 0.285 | 2,050,000 | 567,800 | 0.2770 | 0.182 | 0.176 | 0.182 | 0.176 | 0.186 | 3,146,512 | 0.1805 | 3.70% |
| 2014-12-09 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.280 | 5,395,300 | 1,461,178 | 0.2708 | 0.176 | 0.176 | 0.179 | 0.176 | 0.182 | 8,281,158 | 0.1764 | -5.26% |
| 2014-12-08 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 2,180,000 | 611,700 | 0.2806 | 0.186 | 0.182 | 0.186 | 0.176 | 0.186 | 3,346,047 | 0.1828 | 1.79% |
| 2014-12-05 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 2,961,400 | 846,096 | 0.2857 | 0.182 | 0.182 | 0.186 | 0.182 | 0.189 | 4,545,405 | 0.1861 | -3.45% |
| 2014-12-04 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 9,750,000 | 2,777,100 | 0.2848 | 0.189 | 0.186 | 0.189 | 0.182 | 0.189 | 14,965,116 | 0.1856 | 5.45% |
| 2014-12-03 | 0 | 0.275 | 0.275 | 0.280 | 0.275 | 0.290 | 3,215,000 | 909,900 | 0.2830 | 0.179 | 0.179 | 0.182 | 0.179 | 0.189 | 4,934,651 | 0.1844 | -3.51% |
| 2014-12-02 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 6,025,000 | 1,676,300 | 0.2782 | 0.186 | 0.182 | 0.186 | 0.176 | 0.186 | 9,247,674 | 0.1813 | 7.55% |
| 2014-12-01 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.280 | 4,447,000 | 1,202,600 | 0.2704 | 0.173 | 0.169 | 0.179 | 0.169 | 0.182 | 6,825,628 | 0.1762 | -1.85% |
| 2014-11-28 | 0 | 0.270 | 0.270 | 0.285 | 0.270 | 0.270 | 1,131,500 | 305,477 | 0.2700 | 0.176 | 0.176 | 0.186 | 0.176 | 0.176 | 1,736,721 | 0.1759 | 0.00% |
| 2014-11-27 | 0 | 0.270 | 0.270 | 0.280 | 0.270 | 0.275 | 1,857,500 | 510,012 | 0.2746 | 0.176 | 0.176 | 0.182 | 0.176 | 0.179 | 2,851,047 | 0.1789 | -3.57% |
| 2014-11-26 | 0 | 0.280 | 0.275 | 0.285 | 0.275 | 0.295 | 2,985,000 | 844,050 | 0.2828 | 0.182 | 0.179 | 0.186 | 0.179 | 0.192 | 4,581,628 | 0.1842 | -3.45% |
| 2014-11-25 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.295 | 4,747,500 | 1,357,030 | 0.2858 | 0.189 | 0.189 | 0.192 | 0.179 | 0.192 | 7,286,860 | 0.1862 | 3.57% |
| 2014-11-24 | 0 | 0.280 | 0.270 | 0.285 | 0.270 | 0.285 | 4,510,000 | 1,248,250 | 0.2768 | 0.182 | 0.176 | 0.186 | 0.176 | 0.186 | 6,922,326 | 0.1803 | 1.82% |
| 2014-11-21 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.275 | 2,260,000 | 606,300 | 0.2683 | 0.179 | 0.176 | 0.179 | 0.173 | 0.179 | 3,468,837 | 0.1748 | 1.85% |
| 2014-11-20 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.275 | 1,839,000 | 495,400 | 0.2694 | 0.176 | 0.173 | 0.176 | 0.173 | 0.179 | 2,822,651 | 0.1755 | 0.00% |
| 2014-11-19 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 3,290,000 | 897,400 | 0.2728 | 0.176 | 0.176 | 0.179 | 0.173 | 0.179 | 5,049,767 | 0.1777 | -1.82% |
| 2014-11-18 | 0 | 0.275 | 0.265 | 0.275 | 0.260 | 0.285 | 1,496,600 | 393,522 | 0.2629 | 0.179 | 0.173 | 0.179 | 0.169 | 0.186 | 2,297,107 | 0.1713 | -1.79% |
| 2014-11-17 | 0 | 0.280 | 0.270 | 0.275 | 0.270 | 0.295 | 6,497,450 | 1,787,066 | 0.2750 | 0.182 | 0.176 | 0.179 | 0.176 | 0.192 | 9,972,830 | 0.1792 | -3.45% |
| 2014-11-14 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 6,140,000 | 1,765,700 | 0.2876 | 0.189 | 0.186 | 0.189 | 0.182 | 0.192 | 9,424,186 | 0.1874 | 3.57% |
| 2014-11-13 | 0 | 0.280 | 0.275 | 0.285 | 0.260 | 0.285 | 5,967,300 | 1,638,240 | 0.2745 | 0.182 | 0.179 | 0.186 | 0.169 | 0.186 | 9,159,112 | 0.1789 | 3.70% |
| 2014-11-12 | 0 | 0.270 | 0.260 | 0.275 | 0.250 | 0.270 | 21,470,000 | 5,516,000 | 0.2569 | 0.176 | 0.169 | 0.179 | 0.163 | 0.176 | 32,953,953 | 0.1674 | 0.00% |
| 2014-11-11 | 0 | 0.270 | 0.270 | 0.275 | 0.260 | 0.275 | 7,080,000 | 1,903,390 | 0.2688 | 0.176 | 0.176 | 0.179 | 0.169 | 0.179 | 10,866,977 | 0.1752 | -1.82% |
| 2014-11-10 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.285 | 12,064,600 | 3,331,114 | 0.2761 | 0.179 | 0.179 | 0.182 | 0.176 | 0.186 | 18,517,758 | 0.1799 | -1.79% |
| 2014-11-07 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.320 | 43,954,000 | 12,924,400 | 0.2940 | 0.182 | 0.179 | 0.182 | 0.173 | 0.208 | 67,464,279 | 0.1916 | -9.68% |
| 2014-11-06 | 0 | 0.310 | 0.310 | 0.315 | 0.270 | 0.320 | 79,307,000 | 24,271,525 | 0.3060 | 0.202 | 0.202 | 0.205 | 0.176 | 0.208 | 121,727,023 | 0.1994 | 14.81% |
| 2014-11-05 | 0 | 0.270 | 0.265 | 0.275 | 0.255 | 0.275 | 10,461,000 | 2,761,950 | 0.2640 | 0.176 | 0.173 | 0.179 | 0.166 | 0.179 | 16,056,419 | 0.1720 | -1.82% |
| 2014-11-04 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.305 | 25,010,400 | 7,244,235 | 0.2896 | 0.179 | 0.179 | 0.182 | 0.176 | 0.199 | 38,388,056 | 0.1887 | 0.00% |
| 2014-11-03 | 0 | 0.275 | 0.275 | 0.280 | 0.246 | 0.280 | 11,371,800 | 3,046,480 | 0.2679 | 0.179 | 0.179 | 0.182 | 0.160 | 0.182 | 17,454,391 | 0.1745 | 10.00% |
| 2014-10-31 | 0 | 0.250 | 0.247 | 0.255 | 0.247 | 0.260 | 9,029,000 | 2,287,133 | 0.2533 | 0.163 | 0.161 | 0.166 | 0.161 | 0.169 | 13,858,465 | 0.1650 | -1.96% |
| 2014-10-30 | 0 | 0.255 | 0.255 | 0.260 | 0.235 | 0.290 | 30,076,700 | 7,837,332 | 0.2606 | 0.166 | 0.166 | 0.169 | 0.153 | 0.189 | 46,164,237 | 0.1698 | -10.53% |
| 2014-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.186 | - | - | - | - | 0 | - | 0.00% |
| 2014-10-28 | 0 | 0.285 | 0.280 | 0.285 | 0.202 | 0.290 | 111,394,500 | 29,306,695 | 0.2631 | 0.186 | 0.182 | 0.186 | 0.132 | 0.189 | 170,977,605 | 0.1714 | 29.55% |
| 2014-10-27 | 0 | 0.220 | 0.220 | 0.224 | 0.192 | 0.225 | 41,689,400 | 8,586,459 | 0.2060 | 0.143 | 0.143 | 0.146 | 0.125 | 0.147 | 63,988,381 | 0.1342 | 13.99% |
| 2014-10-24 | 0 | 0.193 | 0.190 | 0.194 | 0.171 | 0.222 | 42,678,000 | 7,979,040 | 0.1870 | 0.126 | 0.124 | 0.126 | 0.111 | 0.145 | 65,505,767 | 0.1218 | -12.67% |
| 2014-10-23 | 0 | 0.221 | 0.220 | 0.228 | 0.218 | 0.229 | 1,226,200 | 275,653 | 0.2248 | 0.144 | 0.143 | 0.149 | 0.142 | 0.149 | 1,882,074 | 0.1465 | 1.38% |
| 2014-10-22 | 0 | 0.218 | 0.218 | 0.221 | 0.218 | 0.219 | 260,000 | 56,720 | 0.2182 | 0.142 | 0.142 | 0.144 | 0.142 | 0.143 | 399,070 | 0.1421 | -0.46% |
| 2014-10-21 | 0 | 0.219 | 0.219 | 0.220 | 0.217 | 0.220 | 1,040,100 | 227,871 | 0.2191 | 0.143 | 0.143 | 0.143 | 0.141 | 0.143 | 1,596,433 | 0.1427 | 1.39% |
| 2014-10-20 | 0 | 0.216 | 0.216 | 0.220 | 0.216 | 0.220 | 2,480,000 | 544,590 | 0.2196 | 0.141 | 0.141 | 0.143 | 0.141 | 0.143 | 3,806,512 | 0.1431 | -1.82% |
| 2014-10-17 | 0 | 0.220 | 0.220 | 0.221 | 0.216 | 0.221 | 560,000 | 123,200 | 0.2200 | 0.143 | 0.143 | 0.144 | 0.141 | 0.144 | 859,535 | 0.1433 | 2.33% |
| 2014-10-16 | 0 | 0.215 | 0.215 | 0.218 | 0.215 | 0.221 | 2,131,500 | 461,115 | 0.2163 | 0.140 | 0.140 | 0.142 | 0.140 | 0.144 | 3,271,605 | 0.1409 | -3.59% |
| 2014-10-15 | 0 | 0.223 | 0.223 | 0.228 | 0.218 | 0.220 | 45,000 | 9,820 | 0.2182 | 0.145 | 0.145 | 0.149 | 0.142 | 0.143 | 69,070 | 0.1422 | 0.90% |
| 2014-10-14 | 0 | 0.221 | 0.221 | 0.228 | 0.217 | 0.230 | 2,170,500 | 485,256 | 0.2236 | 0.144 | 0.144 | 0.149 | 0.141 | 0.150 | 3,331,465 | 0.1457 | -0.45% |
| 2014-10-13 | 0 | 0.222 | 0.214 | 0.222 | 0.213 | 0.223 | 1,620,000 | 349,380 | 0.2157 | 0.145 | 0.139 | 0.145 | 0.139 | 0.145 | 2,486,512 | 0.1405 | -0.45% |
| 2014-10-10 | 0 | 0.223 | 0.223 | 0.230 | 0.221 | 0.226 | 610,000 | 136,620 | 0.2240 | 0.145 | 0.145 | 0.150 | 0.144 | 0.147 | 936,279 | 0.1459 | -2.62% |
| 2014-10-09 | 0 | 0.229 | 0.225 | 0.229 | 0.226 | 0.229 | 43,300 | 9,788 | 0.2261 | 0.149 | 0.147 | 0.149 | 0.147 | 0.149 | 66,460 | 0.1473 | 1.78% |
| 2014-10-08 | 0 | 0.225 | 0.225 | 0.230 | 0.225 | 0.231 | 2,870,000 | 652,390 | 0.2273 | 0.147 | 0.147 | 0.150 | 0.147 | 0.151 | 4,405,116 | 0.1481 | -2.17% |
| 2014-10-07 | 0 | 0.230 | 0.225 | 0.230 | 0.221 | 0.231 | 2,120,000 | 475,840 | 0.2245 | 0.150 | 0.147 | 0.150 | 0.144 | 0.151 | 3,253,953 | 0.1462 | -2.54% |
| 2014-10-06 | 0 | 0.236 | 0.220 | 0.236 | 0.215 | 0.240 | 1,790,000 | 416,250 | 0.2325 | 0.154 | 0.143 | 0.154 | 0.140 | 0.156 | 2,747,442 | 0.1515 | 10.80% |
| 2014-10-03 | 0 | 0.213 | 0.213 | 0.218 | 0.211 | 0.215 | 410,000 | 87,010 | 0.2122 | 0.139 | 0.139 | 0.142 | 0.137 | 0.140 | 629,302 | 0.1383 | -0.47% |
| 2014-09-30 | 0 | 0.214 | 0.214 | 0.216 | 0.214 | 0.217 | 3,000,800 | 648,026 | 0.2160 | 0.139 | 0.139 | 0.141 | 0.139 | 0.141 | 4,605,879 | 0.1407 | -1.38% |
| 2014-09-29 | 0 | 0.217 | 0.216 | 0.222 | 0.217 | 0.230 | 3,250,000 | 715,010 | 0.2200 | 0.141 | 0.141 | 0.145 | 0.141 | 0.150 | 4,988,372 | 0.1433 | -5.65% |
| 2014-09-26 | 0 | 0.230 | 0.230 | 0.236 | 0.220 | 0.240 | 3,170,000 | 737,260 | 0.2326 | 0.150 | 0.150 | 0.154 | 0.143 | 0.156 | 4,865,581 | 0.1515 | 1.32% |
| 2014-09-25 | 0 | 0.227 | 0.227 | 0.234 | 0.226 | 0.238 | 8,539,300 | 1,959,252 | 0.2294 | 0.148 | 0.148 | 0.152 | 0.147 | 0.155 | 13,106,833 | 0.1495 | -6.97% |
| 2014-09-24 | 0 | 0.244 | 0.238 | 0.244 | 0.214 | 0.245 | 17,490,500 | 4,192,326 | 0.2397 | 0.159 | 0.155 | 0.159 | 0.139 | 0.160 | 26,845,884 | 0.1562 | 9.42% |
| 2014-09-23 | 0 | 0.223 | 0.223 | 0.227 | 0.221 | 0.240 | 8,740,000 | 2,002,210 | 0.2291 | 0.145 | 0.145 | 0.148 | 0.144 | 0.156 | 13,414,884 | 0.1493 | -2.19% |
| 2014-09-22 | 0 | 0.228 | 0.228 | 0.238 | 0.211 | 0.236 | 17,455,000 | 3,910,230 | 0.2240 | 0.149 | 0.149 | 0.155 | 0.137 | 0.154 | 26,791,395 | 0.1460 | 5.56% |
| 2014-09-19 | 0 | 0.216 | 0.216 | 0.218 | 0.213 | 0.217 | 1,850,100 | 398,048 | 0.2151 | 0.141 | 0.141 | 0.142 | 0.139 | 0.141 | 2,839,688 | 0.1402 | 0.47% |
| 2014-09-18 | 0 | 0.215 | 0.210 | 0.217 | 0.215 | 0.220 | 2,700,000 | 588,450 | 0.2179 | 0.140 | 0.137 | 0.141 | 0.140 | 0.143 | 4,144,186 | 0.1420 | -0.92% |
| 2014-09-17 | 0 | 0.217 | 0.217 | 0.221 | 0.216 | 0.224 | 5,010,000 | 1,099,570 | 0.2195 | 0.141 | 0.141 | 0.144 | 0.141 | 0.146 | 7,689,767 | 0.1430 | 1.40% |
| 2014-09-16 | 0 | 0.214 | 0.214 | 0.215 | 0.210 | 0.225 | 2,110,000 | 454,560 | 0.2154 | 0.139 | 0.139 | 0.140 | 0.137 | 0.147 | 3,238,605 | 0.1404 | -1.83% |
| 2014-09-15 | 0 | 0.218 | 0.218 | 0.225 | 0.207 | 0.225 | 7,271,000 | 1,570,165 | 0.2159 | 0.142 | 0.142 | 0.147 | 0.135 | 0.147 | 11,160,140 | 0.1407 | 5.31% |
| 2014-09-12 | 0 | 0.207 | 0.205 | 0.208 | 0.207 | 0.207 | 250,000 | 51,750 | 0.2070 | 0.135 | 0.134 | 0.136 | 0.135 | 0.135 | 383,721 | 0.1349 | -0.48% |
| 2014-09-11 | 0 | 0.208 | 0.206 | 0.208 | 0.205 | 0.209 | 520,000 | 108,170 | 0.2080 | 0.136 | 0.134 | 0.136 | 0.134 | 0.136 | 798,140 | 0.1355 | -0.48% |
| 2014-09-10 | 0 | 0.209 | 0.207 | 0.211 | 0.204 | 0.209 | 1,680,000 | 345,890 | 0.2059 | 0.136 | 0.135 | 0.137 | 0.133 | 0.136 | 2,578,605 | 0.1341 | 0.97% |
| 2014-09-08 | 0 | 0.207 | 0.207 | 0.210 | 0.204 | 0.208 | 376,000 | 77,756 | 0.2068 | 0.135 | 0.135 | 0.137 | 0.133 | 0.136 | 577,116 | 0.1347 | 0.00% |
| 2014-09-05 | 0 | 0.207 | 0.207 | 0.209 | 0.206 | 0.209 | 3,171,500 | 653,827 | 0.2062 | 0.135 | 0.135 | 0.136 | 0.134 | 0.136 | 4,867,884 | 0.1343 | -1.43% |
| 2014-09-04 | 0 | 0.210 | 0.205 | 0.214 | 0.204 | 0.210 | 3,824,000 | 795,878 | 0.2081 | 0.137 | 0.134 | 0.139 | 0.133 | 0.137 | 5,869,395 | 0.1356 | 1.45% |
| 2014-09-03 | 0 | 0.207 | 0.207 | 0.208 | 0.204 | 0.208 | 2,420,000 | 497,170 | 0.2054 | 0.135 | 0.135 | 0.136 | 0.133 | 0.136 | 3,714,419 | 0.1338 | -1.90% |
| 2014-09-02 | 0 | 0.211 | 0.210 | 0.211 | 0.204 | 0.213 | 3,183,000 | 671,625 | 0.2110 | 0.137 | 0.137 | 0.137 | 0.133 | 0.139 | 4,885,535 | 0.1375 | 0.48% |
| 2014-09-01 | 0 | 0.210 | 0.206 | 0.210 | 0.203 | 0.210 | 2,518,000 | 523,804 | 0.2080 | 0.137 | 0.134 | 0.137 | 0.132 | 0.137 | 3,864,837 | 0.1355 | -1.41% |
| 2014-08-29 | 0 | 0.213 | 0.207 | 0.213 | 0.207 | 0.213 | 1,440,000 | 300,990 | 0.2090 | 0.139 | 0.135 | 0.139 | 0.135 | 0.139 | 2,210,233 | 0.1362 | 1.43% |
| 2014-08-28 | 0 | 0.210 | 0.212 | 0.215 | 0.209 | 0.221 | 1,350,000 | 290,530 | 0.2152 | 0.137 | 0.138 | 0.140 | 0.136 | 0.144 | 2,072,093 | 0.1402 | -4.98% |
| 2014-08-27 | 0 | 0.221 | 0.219 | 0.222 | 0.216 | 0.226 | 1,261,000 | 276,060 | 0.2189 | 0.144 | 0.143 | 0.145 | 0.141 | 0.147 | 1,935,488 | 0.1426 | -2.64% |
| 2014-08-26 | 0 | 0.227 | 0.225 | 0.228 | 0.218 | 0.229 | 35,040,000 | 7,723,910 | 0.2204 | 0.148 | 0.147 | 0.149 | 0.142 | 0.149 | 53,782,326 | 0.1436 | 3.18% |
| 2014-08-25 | 0 | 0.220 | 0.217 | 0.222 | 0.215 | 0.222 | 4,890,000 | 1,070,390 | 0.2189 | 0.143 | 0.141 | 0.145 | 0.140 | 0.145 | 7,505,581 | 0.1426 | 0.00% |
| 2014-08-22 | 0 | 0.220 | 0.217 | 0.222 | 0.212 | 0.220 | 2,196,900 | 478,912 | 0.2180 | 0.143 | 0.141 | 0.145 | 0.138 | 0.143 | 3,371,986 | 0.1420 | -1.79% |
| 2014-08-21 | 0 | 0.224 | 0.219 | 0.222 | 0.212 | 0.225 | 12,532,500 | 2,736,677 | 0.2184 | 0.146 | 0.143 | 0.145 | 0.138 | 0.147 | 19,235,930 | 0.1423 | 5.66% |
| 2014-08-20 | 0 | 0.212 | 0.210 | 0.212 | 0.200 | 0.213 | 22,740,000 | 4,705,210 | 0.2069 | 0.138 | 0.137 | 0.138 | 0.130 | 0.139 | 34,903,256 | 0.1348 | 0.47% |
| 2014-08-19 | 0 | 0.211 | 0.211 | 0.214 | 0.190 | 0.211 | 12,748,000 | 2,582,380 | 0.2026 | 0.137 | 0.137 | 0.139 | 0.124 | 0.137 | 19,566,698 | 0.1320 | 2.93% |
| 2014-08-18 | 0 | 0.205 | 0.205 | 0.207 | 0.203 | 0.223 | 9,720,000 | 2,019,080 | 0.2077 | 0.134 | 0.134 | 0.135 | 0.132 | 0.145 | 14,919,070 | 0.1353 | -6.39% |
| 2014-08-15 | 0 | 0.219 | 0.218 | 0.220 | 0.218 | 0.240 | 31,945,000 | 7,130,187 | 0.2232 | 0.143 | 0.142 | 0.143 | 0.142 | 0.156 | 49,031,860 | 0.1454 | -7.59% |
| 2014-08-14 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.242 | 275,700 | 66,394 | 0.2408 | 0.154 | 0.154 | 0.156 | 0.154 | 0.158 | 423,167 | 0.1569 | 0.42% |
| 2014-08-13 | 0 | 0.236 | 0.236 | 0.239 | 0.236 | 0.237 | 495,700 | 117,271 | 0.2366 | 0.154 | 0.154 | 0.156 | 0.154 | 0.154 | 760,842 | 0.1541 | -0.42% |
| 2014-08-12 | 0 | 0.237 | 0.237 | 0.240 | 0.237 | 0.243 | 305,000 | 73,115 | 0.2397 | 0.154 | 0.154 | 0.156 | 0.154 | 0.158 | 468,140 | 0.1562 | -0.84% |
| 2014-08-11 | 0 | 0.239 | 0.239 | 0.242 | 0.238 | 0.243 | 825,000 | 198,990 | 0.2412 | 0.156 | 0.156 | 0.158 | 0.155 | 0.158 | 1,266,279 | 0.1571 | -0.42% |
| 2014-08-08 | 0 | 0.240 | 0.238 | 0.242 | 0.235 | 0.240 | 1,210,000 | 288,320 | 0.2383 | 0.156 | 0.155 | 0.158 | 0.153 | 0.156 | 1,857,209 | 0.1552 | 0.42% |
| 2014-08-07 | 0 | 0.239 | 0.237 | 0.242 | - | - | 0 | 0 | - | 0.156 | 0.154 | 0.158 | - | - | 0 | - | 0.00% |
| 2014-08-06 | 0 | 0.239 | 0.239 | 0.242 | 0.238 | 0.245 | 901,400 | 216,942 | 0.2407 | 0.156 | 0.156 | 0.158 | 0.155 | 0.160 | 1,383,544 | 0.1568 | -2.05% |
| 2014-08-05 | 0 | 0.244 | 0.237 | 0.244 | - | - | 0 | 0 | - | 0.159 | 0.154 | 0.159 | - | - | 0 | - | -0.41% |
| 2014-08-04 | 0 | 0.245 | 0.239 | 0.245 | 0.240 | 0.245 | 407,500 | 98,565 | 0.2419 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 625,465 | 0.1576 | 3.81% |
| 2014-08-01 | 0 | 0.236 | 0.236 | 0.242 | 0.235 | 0.242 | 2,595,000 | 616,385 | 0.2375 | 0.154 | 0.154 | 0.158 | 0.153 | 0.158 | 3,983,023 | 0.1548 | -3.67% |
| 2014-07-31 | 0 | 0.245 | 0.240 | 0.246 | 0.231 | 0.245 | 1,250,000 | 301,280 | 0.2410 | 0.160 | 0.156 | 0.160 | 0.151 | 0.160 | 1,918,605 | 0.1570 | 0.00% |
| 2014-07-30 | 0 | 0.245 | 0.240 | 0.246 | 0.244 | 0.245 | 246,280 | 60,036 | 0.2438 | 0.160 | 0.156 | 0.160 | 0.159 | 0.160 | 378,011 | 0.1588 | 1.24% |
| 2014-07-29 | 0 | 0.242 | 0.239 | 0.242 | 0.229 | 0.244 | 3,157,500 | 742,595 | 0.2352 | 0.158 | 0.156 | 0.158 | 0.149 | 0.159 | 4,846,395 | 0.1532 | 2.11% |
| 2014-07-28 | 0 | 0.237 | 0.235 | 0.241 | 0.236 | 0.241 | 1,221,500 | 290,625 | 0.2379 | 0.154 | 0.153 | 0.157 | 0.154 | 0.157 | 1,874,860 | 0.1550 | -1.66% |
| 2014-07-25 | 0 | 0.241 | 0.241 | 0.245 | 0.241 | 0.246 | 1,050,000 | 255,110 | 0.2430 | 0.157 | 0.157 | 0.160 | 0.157 | 0.160 | 1,611,628 | 0.1583 | 0.42% |
| 2014-07-24 | 0 | 0.240 | 0.236 | 0.242 | 0.234 | 0.240 | 4,980,218 | 1,171,889 | 0.2353 | 0.156 | 0.154 | 0.158 | 0.152 | 0.156 | 7,644,056 | 0.1533 | 0.00% |
| 2014-07-23 | 0 | 0.240 | 0.234 | 0.241 | 0.234 | 0.247 | 5,351,000 | 1,294,555 | 0.2419 | 0.156 | 0.152 | 0.157 | 0.152 | 0.161 | 8,213,163 | 0.1576 | -1.64% |
| 2014-07-22 | 0 | 0.244 | 0.243 | 0.247 | 0.243 | 0.247 | 2,815,000 | 688,180 | 0.2445 | 0.159 | 0.158 | 0.161 | 0.158 | 0.161 | 4,320,698 | 0.1593 | -2.40% |
| 2014-07-21 | 0 | 0.250 | 0.245 | 0.250 | 0.243 | 0.250 | 4,050,000 | 996,875 | 0.2461 | 0.163 | 0.160 | 0.163 | 0.158 | 0.163 | 6,216,279 | 0.1604 | 1.21% |
| 2014-07-18 | 0 | 0.247 | 0.247 | 0.249 | 0.247 | 0.260 | 7,930,000 | 1,982,500 | 0.2500 | 0.161 | 0.161 | 0.162 | 0.161 | 0.169 | 12,171,628 | 0.1629 | -5.00% |
| 2014-07-17 | 0 | 0.260 | 0.255 | 0.260 | 0.247 | 0.260 | 37,079,400 | 9,299,306 | 0.2508 | 0.169 | 0.166 | 0.169 | 0.161 | 0.169 | 56,912,567 | 0.1634 | 4.84% |
| 2014-07-16 | 0 | 0.248 | 0.246 | 0.250 | 0.246 | 0.250 | 3,810,000 | 946,090 | 0.2483 | 0.162 | 0.160 | 0.163 | 0.160 | 0.163 | 5,847,907 | 0.1618 | -0.80% |
| 2014-07-15 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.250 | 4,820,600 | 1,198,984 | 0.2487 | 0.163 | 0.163 | 0.166 | 0.160 | 0.163 | 7,399,060 | 0.1620 | 0.00% |
| 2014-07-14 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 2,430,000 | 608,470 | 0.2504 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 3,729,767 | 0.1631 | 0.00% |
| 2014-07-11 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 12,140,300 | 3,036,183 | 0.2501 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 18,633,949 | 0.1629 | -3.85% |
| 2014-07-10 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 2,581,786 | 661,841 | 0.2564 | 0.169 | 0.166 | 0.169 | 0.163 | 0.169 | 3,962,741 | 0.1670 | 0.00% |
| 2014-07-09 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.280 | 17,230,000 | 4,591,000 | 0.2665 | 0.169 | 0.166 | 0.173 | 0.166 | 0.182 | 26,446,047 | 0.1736 | 4.00% |
| 2014-07-08 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.255 | 2,915,000 | 726,070 | 0.2491 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 4,474,186 | 0.1623 | 0.00% |
| 2014-07-07 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.250 | 3,775,000 | 936,580 | 0.2481 | 0.163 | 0.163 | 0.166 | 0.160 | 0.163 | 5,794,186 | 0.1616 | 0.00% |
| 2014-07-04 | 0 | 0.250 | 0.250 | 0.255 | 0.245 | 0.255 | 9,375,000 | 2,346,240 | 0.2503 | 0.163 | 0.163 | 0.166 | 0.160 | 0.166 | 14,389,535 | 0.1631 | 0.40% |
| 2014-07-03 | 0 | 0.249 | 0.247 | 0.250 | 0.240 | 0.255 | 3,645,000 | 892,180 | 0.2448 | 0.162 | 0.161 | 0.163 | 0.156 | 0.166 | 5,594,651 | 0.1595 | -0.40% |
| 2014-07-02 | 0 | 0.250 | 0.245 | 0.255 | 0.239 | 0.255 | 4,660,000 | 1,151,870 | 0.2472 | 0.163 | 0.160 | 0.166 | 0.156 | 0.166 | 7,152,558 | 0.1610 | 2.88% |
| 2014-06-30 | 0 | 0.243 | 0.240 | 0.245 | 0.239 | 0.246 | 2,220,000 | 536,900 | 0.2418 | 0.158 | 0.156 | 0.160 | 0.156 | 0.160 | 3,407,442 | 0.1576 | -0.41% |
| 2014-06-27 | 0 | 0.244 | 0.239 | 0.245 | 0.238 | 0.247 | 4,566,766 | 1,105,503 | 0.2421 | 0.159 | 0.156 | 0.160 | 0.155 | 0.161 | 7,009,455 | 0.1577 | 1.67% |
| 2014-06-26 | 0 | 0.240 | 0.238 | 0.242 | 0.236 | 0.240 | 2,253,440 | 539,264 | 0.2393 | 0.156 | 0.155 | 0.158 | 0.154 | 0.156 | 3,458,768 | 0.1559 | 0.84% |
| 2014-06-25 | 0 | 0.238 | 0.238 | 0.240 | 0.238 | 0.240 | 640,000 | 153,060 | 0.2392 | 0.155 | 0.155 | 0.156 | 0.155 | 0.156 | 982,326 | 0.1558 | -1.24% |
| 2014-06-24 | 0 | 0.241 | 0.241 | 0.248 | 0.239 | 0.243 | 1,160,000 | 278,730 | 0.2403 | 0.157 | 0.157 | 0.162 | 0.156 | 0.158 | 1,780,465 | 0.1565 | 0.42% |
| 2014-06-23 | 0 | 0.240 | 0.240 | 0.242 | 0.240 | 0.242 | 6,012,000 | 1,443,650 | 0.2401 | 0.156 | 0.156 | 0.158 | 0.156 | 0.158 | 9,227,721 | 0.1564 | 0.42% |
| 2014-06-20 | 0 | 0.239 | 0.238 | 0.241 | 0.239 | 0.245 | 2,010,000 | 482,390 | 0.2400 | 0.156 | 0.155 | 0.157 | 0.156 | 0.160 | 3,085,116 | 0.1564 | 0.00% |
| 2014-06-19 | 0 | 0.239 | 0.239 | 0.242 | 0.236 | 0.243 | 2,651,500 | 633,155 | 0.2388 | 0.156 | 0.156 | 0.158 | 0.154 | 0.158 | 4,069,744 | 0.1556 | -0.83% |
| 2014-06-18 | 0 | 0.241 | 0.241 | 0.244 | 0.241 | 0.246 | 580,500 | 141,001 | 0.2429 | 0.157 | 0.157 | 0.159 | 0.157 | 0.160 | 891,000 | 0.1583 | -1.63% |
| 2014-06-17 | 0 | 0.245 | 0.242 | 0.247 | 0.237 | 0.246 | 8,300,000 | 1,999,950 | 0.2410 | 0.160 | 0.158 | 0.161 | 0.154 | 0.160 | 12,739,535 | 0.1570 | 0.41% |
| 2014-06-16 | 0 | 0.244 | 0.240 | 0.242 | 0.240 | 0.260 | 12,540,000 | 3,107,420 | 0.2478 | 0.159 | 0.156 | 0.158 | 0.156 | 0.169 | 19,247,442 | 0.1614 | -4.31% |
| 2014-06-13 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 7,135,000 | 1,790,550 | 0.2510 | 0.166 | 0.163 | 0.166 | 0.163 | 0.166 | 10,951,395 | 0.1635 | 2.00% |
| 2014-06-12 | 0 | 0.250 | 0.250 | 0.255 | 0.249 | 0.265 | 15,965,000 | 4,016,880 | 0.2516 | 0.163 | 0.163 | 0.166 | 0.162 | 0.173 | 24,504,419 | 0.1639 | 0.00% |
| 2014-06-11 | 0 | 0.250 | 0.250 | 0.255 | 0.247 | 0.270 | 126,245,000 | 31,824,345 | 0.2521 | 0.163 | 0.163 | 0.166 | 0.161 | 0.176 | 193,771,395 | 0.1642 | -3.85% |
| 2014-06-10 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.290 | 67,718,000 | 18,121,470 | 0.2676 | 0.169 | 0.166 | 0.169 | 0.163 | 0.189 | 103,939,256 | 0.1743 | -8.77% |
| 2014-06-09 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.285 | 121,840,500 | 33,530,575 | 0.2752 | 0.186 | 0.182 | 0.186 | 0.169 | 0.186 | 187,011,000 | 0.1793 | 7.55% |
| 2014-06-06 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.280 | 12,079,000 | 3,213,710 | 0.2661 | 0.173 | 0.169 | 0.173 | 0.163 | 0.182 | 18,539,860 | 0.1733 | 6.00% |
| 2014-06-05 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.255 | 2,930,000 | 731,510 | 0.2497 | 0.163 | 0.162 | 0.163 | 0.160 | 0.166 | 4,497,209 | 0.1627 | -1.96% |
| 2014-06-04 | 0 | 0.255 | 0.250 | 0.260 | 0.238 | 0.255 | 43,700,000 | 10,881,720 | 0.2490 | 0.166 | 0.163 | 0.169 | 0.155 | 0.166 | 67,074,419 | 0.1622 | 2.41% |
| 2014-06-03 | 0 | 0.249 | 0.249 | 0.250 | 0.248 | 0.265 | 11,930,000 | 3,007,410 | 0.2521 | 0.162 | 0.162 | 0.163 | 0.162 | 0.173 | 18,311,163 | 0.1642 | -6.04% |
| 2014-05-30 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.290 | 77,518,025 | 20,685,470 | 0.2668 | 0.173 | 0.169 | 0.173 | 0.169 | 0.189 | 118,981,155 | 0.1739 | 0.00% |
| 2014-05-29 | 0 | 0.265 | 0.260 | 0.265 | 0.250 | 0.275 | 102,381,100 | 27,734,375 | 0.2709 | 0.173 | 0.169 | 0.173 | 0.163 | 0.179 | 157,143,084 | 0.1765 | -8.62% |
| 2014-05-28 | 0 | 0.290 | 0.290 | 0.295 | 0.280 | 0.345 | 148,747,100 | 44,753,940 | 0.3009 | 0.189 | 0.189 | 0.192 | 0.182 | 0.225 | 228,309,502 | 0.1960 | -6.45% |
| 2014-05-27 | 0 | 0.310 | 0.305 | 0.310 | 0.239 | 0.310 | 132,477,800 | 37,751,229 | 0.2850 | 0.202 | 0.199 | 0.202 | 0.156 | 0.202 | 203,338,019 | 0.1857 | 29.17% |
| 2014-05-26 | 0 | 0.240 | 0.238 | 0.245 | 0.230 | 0.248 | 3,488,000 | 828,170 | 0.2374 | 0.156 | 0.155 | 0.160 | 0.150 | 0.162 | 5,353,674 | 0.1547 | 0.84% |
| 2014-05-23 | 0 | 0.238 | 0.238 | 0.243 | 0.238 | 0.245 | 2,531,500 | 610,215 | 0.2410 | 0.155 | 0.155 | 0.158 | 0.155 | 0.160 | 3,885,558 | 0.1570 | -2.86% |
| 2014-05-22 | 0 | 0.245 | 0.245 | 0.247 | 0.230 | 0.249 | 2,035,000 | 499,195 | 0.2453 | 0.160 | 0.160 | 0.161 | 0.150 | 0.162 | 3,123,488 | 0.1598 | -1.61% |
| 2014-05-21 | 0 | 0.249 | 0.240 | 0.249 | 0.240 | 0.249 | 1,391,100 | 342,160 | 0.2460 | 0.162 | 0.156 | 0.162 | 0.156 | 0.162 | 2,135,177 | 0.1602 | 2.47% |
| 2014-05-20 | 0 | 0.243 | 0.240 | 0.245 | 0.239 | 0.255 | 7,455,000 | 1,845,865 | 0.2476 | 0.158 | 0.156 | 0.160 | 0.156 | 0.166 | 11,442,558 | 0.1613 | -2.80% |
| 2014-05-19 | 0 | 0.250 | 0.250 | 0.255 | 0.235 | 0.255 | 16,982,500 | 4,267,955 | 0.2513 | 0.163 | 0.163 | 0.166 | 0.153 | 0.166 | 26,066,163 | 0.1637 | 4.60% |
| 2014-05-16 | 0 | 0.239 | 0.231 | 0.239 | 0.224 | 0.240 | 18,166,100 | 4,154,711 | 0.2287 | 0.156 | 0.151 | 0.156 | 0.146 | 0.156 | 27,882,851 | 0.1490 | 5.29% |
| 2014-05-15 | 0 | 0.227 | 0.221 | 0.227 | 0.213 | 0.228 | 4,198,500 | 932,737 | 0.2222 | 0.148 | 0.144 | 0.148 | 0.139 | 0.149 | 6,444,209 | 0.1447 | 6.57% |
| 2014-05-14 | 0 | 0.213 | 0.213 | 0.216 | 0.210 | 0.213 | 1,220,500 | 257,432 | 0.2109 | 0.139 | 0.139 | 0.141 | 0.137 | 0.139 | 1,873,326 | 0.1374 | -3.18% |
| 2014-05-13 | 0 | 0.220 | 0.214 | 0.220 | 0.217 | 0.220 | 3,370,000 | 739,600 | 0.2195 | 0.143 | 0.139 | 0.143 | 0.141 | 0.143 | 5,172,558 | 0.1430 | 0.00% |
| 2014-05-12 | 0 | 0.220 | 0.211 | 0.220 | 0.209 | 0.221 | 5,160,000 | 1,115,390 | 0.2162 | 0.143 | 0.137 | 0.143 | 0.136 | 0.144 | 7,920,000 | 0.1408 | 1.38% |
| 2014-05-09 | 0 | 0.217 | 0.217 | 0.226 | 0.206 | 0.227 | 4,228,000 | 927,165 | 0.2193 | 0.141 | 0.141 | 0.147 | 0.134 | 0.148 | 6,489,488 | 0.1429 | 3.83% |
| 2014-05-08 | 0 | 0.209 | 0.209 | 0.210 | 0.208 | 0.212 | 1,725,000 | 362,690 | 0.2103 | 0.136 | 0.136 | 0.137 | 0.136 | 0.138 | 2,647,674 | 0.1370 | -0.95% |
| 2014-05-07 | 0 | 0.211 | 0.211 | 0.213 | 0.208 | 0.215 | 4,141,300 | 865,830 | 0.2091 | 0.137 | 0.137 | 0.139 | 0.136 | 0.140 | 6,356,414 | 0.1362 | 0.48% |
| 2014-05-05 | 0 | 0.210 | 0.210 | 0.211 | 0.210 | 0.213 | 581,200 | 122,742 | 0.2112 | 0.137 | 0.137 | 0.137 | 0.137 | 0.139 | 892,074 | 0.1376 | -2.78% |
| 2014-05-02 | 0 | 0.216 | 0.213 | 0.216 | - | - | 0 | 0 | - | 0.141 | 0.139 | 0.141 | - | - | 0 | - | 0.00% |
| 2014-04-30 | 0 | 0.216 | 0.211 | 0.216 | 0.211 | 0.216 | 510,000 | 108,920 | 0.2136 | 0.141 | 0.137 | 0.141 | 0.137 | 0.141 | 782,791 | 0.1391 | 2.86% |
| 2014-04-29 | 0 | 0.210 | 0.210 | 0.213 | 0.210 | 0.213 | 890,000 | 189,320 | 0.2127 | 0.137 | 0.137 | 0.139 | 0.137 | 0.139 | 1,366,047 | 0.1386 | -1.41% |
| 2014-04-28 | 0 | 0.213 | 0.213 | 0.217 | 0.213 | 0.215 | 540,000 | 114,910 | 0.2128 | 0.139 | 0.139 | 0.141 | 0.139 | 0.140 | 828,837 | 0.1386 | -3.62% |
| 2014-04-25 | 0 | 0.221 | 0.215 | 0.221 | 0.215 | 0.221 | 1,850,000 | 398,090 | 0.2152 | 0.144 | 0.140 | 0.144 | 0.140 | 0.144 | 2,839,535 | 0.1402 | 2.79% |
| 2014-04-24 | 0 | 0.215 | 0.214 | 0.222 | 0.215 | 0.222 | 790,000 | 170,880 | 0.2163 | 0.140 | 0.139 | 0.145 | 0.140 | 0.145 | 1,212,558 | 0.1409 | -6.11% |
| 2014-04-23 | 0 | 0.229 | 0.220 | 0.229 | 0.224 | 0.234 | 1,860,000 | 421,760 | 0.2268 | 0.149 | 0.143 | 0.149 | 0.146 | 0.152 | 2,854,884 | 0.1477 | 1.33% |
| 2014-04-22 | 0 | 0.226 | 0.215 | 0.226 | 0.217 | 0.228 | 555,000 | 124,500 | 0.2243 | 0.147 | 0.140 | 0.147 | 0.141 | 0.149 | 851,860 | 0.1462 | 4.15% |
| 2014-04-17 | 0 | 0.217 | 0.214 | 0.218 | 0.207 | 0.217 | 1,518,500 | 323,408 | 0.2130 | 0.141 | 0.139 | 0.142 | 0.135 | 0.141 | 2,330,721 | 0.1388 | 0.00% |
| 2014-04-16 | 0 | 0.217 | 0.217 | 0.218 | 0.214 | 0.214 | 200,000 | 42,800 | 0.2140 | 0.141 | 0.141 | 0.142 | 0.139 | 0.139 | 306,977 | 0.1394 | 2.36% |
| 2014-04-15 | 0 | 0.212 | 0.212 | 0.217 | 0.212 | 0.217 | 2,460,000 | 528,650 | 0.2149 | 0.138 | 0.138 | 0.141 | 0.138 | 0.141 | 3,775,814 | 0.1400 | -3.20% |
| 2014-04-14 | 0 | 0.219 | 0.216 | 0.220 | 0.216 | 0.219 | 1,850,000 | 402,280 | 0.2174 | 0.143 | 0.141 | 0.143 | 0.141 | 0.143 | 2,839,535 | 0.1417 | 0.00% |
| 2014-04-11 | 0 | 0.219 | 0.218 | 0.224 | 0.219 | 0.230 | 3,690,500 | 816,471 | 0.2212 | 0.143 | 0.142 | 0.146 | 0.143 | 0.150 | 5,664,488 | 0.1441 | 0.92% |
| 2014-04-10 | 0 | 0.217 | 0.217 | 0.223 | 0.216 | 0.224 | 550,000 | 121,270 | 0.2205 | 0.141 | 0.141 | 0.145 | 0.141 | 0.146 | 844,186 | 0.1437 | 0.93% |
| 2014-04-09 | 0 | 0.215 | 0.215 | 0.217 | 0.215 | 0.215 | 158,000 | 33,906 | 0.2146 | 0.140 | 0.140 | 0.141 | 0.140 | 0.140 | 242,512 | 0.1398 | 0.00% |
| 2014-04-08 | 0 | 0.215 | 0.215 | 0.219 | 0.215 | 0.219 | 787,500 | 169,665 | 0.2154 | 0.140 | 0.140 | 0.143 | 0.140 | 0.143 | 1,208,721 | 0.1404 | -1.83% |
| 2014-04-07 | 0 | 0.219 | 0.215 | 0.219 | 0.215 | 0.231 | 2,000,000 | 437,990 | 0.2190 | 0.143 | 0.140 | 0.143 | 0.140 | 0.151 | 3,069,767 | 0.1427 | -1.35% |
| 2014-04-04 | 0 | 0.222 | 0.216 | 0.223 | 0.216 | 0.224 | 670,000 | 145,470 | 0.2171 | 0.145 | 0.141 | 0.145 | 0.141 | 0.146 | 1,028,372 | 0.1415 | -1.33% |
| 2014-04-03 | 0 | 0.225 | 0.221 | 0.227 | 0.220 | 0.225 | 600,000 | 134,500 | 0.2242 | 0.147 | 0.144 | 0.148 | 0.143 | 0.147 | 920,930 | 0.1460 | -0.44% |
| 2014-04-02 | 0 | 0.226 | 0.222 | 0.227 | 0.217 | 0.226 | 1,835,000 | 409,240 | 0.2230 | 0.147 | 0.145 | 0.148 | 0.141 | 0.147 | 2,816,512 | 0.1453 | 2.73% |
| 2014-04-01 | 0 | 0.220 | 0.218 | 0.224 | 0.216 | 0.224 | 5,211,000 | 1,140,240 | 0.2188 | 0.143 | 0.142 | 0.146 | 0.141 | 0.146 | 7,998,279 | 0.1426 | -2.65% |
| 2014-03-31 | 0 | 0.226 | 0.222 | 0.228 | 0.222 | 0.226 | 1,220,000 | 274,910 | 0.2253 | 0.147 | 0.145 | 0.149 | 0.145 | 0.147 | 1,872,558 | 0.1468 | 0.44% |
| 2014-03-28 | 0 | 0.225 | 0.223 | 0.225 | 0.220 | 0.228 | 3,515,000 | 789,605 | 0.2246 | 0.147 | 0.145 | 0.147 | 0.143 | 0.149 | 5,395,116 | 0.1464 | 0.45% |
| 2014-03-27 | 0 | 0.224 | 0.222 | 0.224 | 0.219 | 0.226 | 4,460,000 | 991,660 | 0.2223 | 0.146 | 0.145 | 0.146 | 0.143 | 0.147 | 6,845,581 | 0.1449 | -3.03% |
| 2014-03-26 | 0 | 0.231 | 0.230 | 0.231 | 0.219 | 0.247 | 14,830,000 | 3,364,710 | 0.2269 | 0.151 | 0.150 | 0.151 | 0.143 | 0.161 | 22,762,326 | 0.1478 | -7.60% |
| 2014-03-25 | 0 | 0.250 | 0.248 | 0.255 | 0.244 | 0.260 | 9,667,500 | 2,433,817 | 0.2518 | 0.163 | 0.162 | 0.166 | 0.159 | 0.169 | 14,838,488 | 0.1640 | -3.85% |
| 2014-03-24 | 0 | 0.260 | 0.255 | 0.265 | 0.232 | 0.265 | 36,653,800 | 9,216,952 | 0.2515 | 0.169 | 0.166 | 0.173 | 0.151 | 0.173 | 56,259,321 | 0.1638 | 8.33% |
| 2014-03-21 | 0 | 0.240 | 0.243 | 0.244 | 0.210 | 0.243 | 16,297,500 | 3,664,108 | 0.2248 | 0.156 | 0.158 | 0.159 | 0.137 | 0.158 | 25,014,767 | 0.1465 | 10.60% |
| 2014-03-20 | 0 | 0.217 | 0.217 | 0.220 | 0.209 | 0.221 | 5,227,160 | 1,136,672 | 0.2175 | 0.141 | 0.141 | 0.143 | 0.136 | 0.144 | 8,023,083 | 0.1417 | 0.46% |
| 2014-03-19 | 0 | 0.216 | 0.215 | 0.218 | 0.203 | 0.223 | 16,450,000 | 3,571,805 | 0.2171 | 0.141 | 0.140 | 0.142 | 0.132 | 0.145 | 25,248,837 | 0.1415 | 6.40% |
| 2014-03-18 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.209 | 3,777,240 | 764,585 | 0.2024 | 0.132 | 0.132 | 0.133 | 0.130 | 0.136 | 5,797,624 | 0.1319 | 0.00% |
| 2014-03-17 | 0 | 0.203 | 0.203 | 0.208 | 0.200 | 0.210 | 2,860,000 | 579,110 | 0.2025 | 0.132 | 0.132 | 0.136 | 0.130 | 0.137 | 4,389,767 | 0.1319 | 1.00% |
| 2014-03-14 | 0 | 0.201 | 0.200 | 0.202 | 0.198 | 0.202 | 3,440,000 | 685,370 | 0.1992 | 0.131 | 0.130 | 0.132 | 0.129 | 0.132 | 5,280,000 | 0.1298 | 0.50% |
| 2014-03-13 | 0 | 0.200 | 0.200 | 0.205 | 0.199 | 0.203 | 3,821,000 | 764,222 | 0.2000 | 0.130 | 0.130 | 0.134 | 0.130 | 0.132 | 5,864,791 | 0.1303 | 0.00% |
| 2014-03-12 | 0 | 0.200 | 0.200 | 0.204 | 0.198 | 0.205 | 7,811,000 | 1,566,880 | 0.2006 | 0.130 | 0.130 | 0.133 | 0.129 | 0.134 | 11,988,977 | 0.1307 | -3.85% |
| 2014-03-11 | 0 | 0.208 | 0.208 | 0.209 | 0.200 | 0.211 | 4,105,000 | 851,540 | 0.2074 | 0.136 | 0.136 | 0.136 | 0.130 | 0.137 | 6,300,698 | 0.1352 | -0.95% |
| 2014-03-10 | 0 | 0.210 | 0.209 | 0.211 | 0.209 | 0.215 | 3,291,500 | 694,846 | 0.2111 | 0.137 | 0.136 | 0.137 | 0.136 | 0.140 | 5,052,070 | 0.1375 | -0.94% |
| 2014-03-07 | 0 | 0.212 | 0.212 | 0.213 | 0.207 | 0.220 | 31,690,500 | 6,736,342 | 0.2126 | 0.138 | 0.138 | 0.139 | 0.135 | 0.143 | 48,641,233 | 0.1385 | 0.95% |
| 2014-03-06 | 0 | 0.210 | 0.208 | 0.210 | 0.204 | 0.211 | 8,260,000 | 1,730,760 | 0.2095 | 0.137 | 0.136 | 0.137 | 0.133 | 0.137 | 12,678,140 | 0.1365 | 1.45% |
| 2014-03-05 | 0 | 0.207 | 0.206 | 0.208 | 0.205 | 0.210 | 5,150,000 | 1,065,260 | 0.2068 | 0.135 | 0.134 | 0.136 | 0.134 | 0.137 | 7,904,651 | 0.1348 | -1.43% |
| 2014-03-04 | 0 | 0.210 | 0.209 | 0.210 | 0.205 | 0.223 | 19,031,000 | 4,040,740 | 0.2123 | 0.137 | 0.136 | 0.137 | 0.134 | 0.145 | 29,210,372 | 0.1383 | 0.96% |
| 2014-03-03 | 0 | 0.208 | 0.208 | 0.211 | 0.205 | 0.221 | 4,950,000 | 1,049,780 | 0.2121 | 0.136 | 0.136 | 0.137 | 0.134 | 0.144 | 7,597,674 | 0.1382 | -3.70% |
| 2014-02-28 | 0 | 0.216 | 0.217 | 0.218 | 0.207 | 0.250 | 32,000,000 | 7,093,270 | 0.2217 | 0.141 | 0.141 | 0.142 | 0.135 | 0.163 | 49,116,279 | 0.1444 | 4.35% |
| 2014-02-27 | 0 | 0.207 | 0.205 | 0.210 | 0.203 | 0.220 | 13,245,500 | 2,748,205 | 0.2075 | 0.135 | 0.134 | 0.137 | 0.132 | 0.143 | 20,330,302 | 0.1352 | -5.48% |
| 2014-02-26 | 0 | 0.219 | 0.213 | 0.220 | 0.208 | 0.219 | 392,000 | 84,540 | 0.2157 | 0.143 | 0.139 | 0.143 | 0.136 | 0.143 | 601,674 | 0.1405 | 4.78% |
| 2014-02-25 | 0 | 0.209 | 0.208 | 0.217 | 0.208 | 0.220 | 1,220,000 | 258,070 | 0.2115 | 0.136 | 0.136 | 0.141 | 0.136 | 0.143 | 1,872,558 | 0.1378 | -1.42% |
| 2014-02-24 | 0 | 0.212 | 0.212 | 0.215 | 0.212 | 0.220 | 1,705,400 | 366,305 | 0.2148 | 0.138 | 0.138 | 0.140 | 0.138 | 0.143 | 2,617,591 | 0.1399 | 0.00% |
| 2014-02-21 | 0 | 0.212 | 0.212 | 0.216 | 0.208 | 0.220 | 1,140,000 | 240,310 | 0.2108 | 0.138 | 0.138 | 0.141 | 0.136 | 0.143 | 1,749,767 | 0.1373 | -1.85% |
| 2014-02-20 | 0 | 0.216 | 0.213 | 0.218 | 0.204 | 0.220 | 3,190,000 | 671,070 | 0.2104 | 0.141 | 0.139 | 0.142 | 0.133 | 0.143 | 4,896,279 | 0.1371 | -1.82% |
| 2014-02-19 | 0 | 0.220 | 0.220 | 0.223 | 0.220 | 0.228 | 2,208,900 | 488,995 | 0.2214 | 0.143 | 0.143 | 0.145 | 0.143 | 0.149 | 3,390,405 | 0.1442 | -1.79% |
| 2014-02-18 | 0 | 0.224 | 0.217 | 0.224 | 0.213 | 0.225 | 2,551,100 | 562,984 | 0.2207 | 0.146 | 0.141 | 0.146 | 0.139 | 0.147 | 3,915,642 | 0.1438 | 5.66% |
| 2014-02-17 | 0 | 0.212 | 0.212 | 0.225 | 0.211 | 0.220 | 1,259,000 | 272,605 | 0.2165 | 0.138 | 0.138 | 0.147 | 0.137 | 0.143 | 1,932,419 | 0.1411 | -4.93% |
| 2014-02-14 | 0 | 0.223 | 0.220 | 0.225 | 0.215 | 0.225 | 2,387,500 | 523,405 | 0.2192 | 0.145 | 0.143 | 0.147 | 0.140 | 0.147 | 3,664,535 | 0.1428 | 3.72% |
| 2014-02-13 | 0 | 0.215 | 0.210 | 0.216 | 0.207 | 0.216 | 751,000 | 159,866 | 0.2129 | 0.140 | 0.137 | 0.141 | 0.135 | 0.141 | 1,152,698 | 0.1387 | -0.92% |
| 2014-02-12 | 0 | 0.217 | 0.213 | 0.217 | 0.202 | 0.235 | 6,798,500 | 1,462,452 | 0.2151 | 0.141 | 0.139 | 0.141 | 0.132 | 0.153 | 10,434,907 | 0.1401 | 7.43% |
| 2014-02-11 | 0 | 0.202 | 0.201 | 0.206 | 0.200 | 0.207 | 1,550,000 | 312,850 | 0.2018 | 0.132 | 0.131 | 0.134 | 0.130 | 0.135 | 2,379,070 | 0.1315 | -1.94% |
| 2014-02-10 | 0 | 0.206 | 0.202 | 0.208 | 0.200 | 0.213 | 2,600,000 | 530,800 | 0.2042 | 0.134 | 0.132 | 0.136 | 0.130 | 0.139 | 3,990,698 | 0.1330 | -3.29% |
| 2014-02-07 | 0 | 0.213 | 0.208 | 0.213 | 0.209 | 0.213 | 420,000 | 88,620 | 0.2110 | 0.139 | 0.136 | 0.139 | 0.136 | 0.139 | 644,651 | 0.1375 | 0.47% |
| 2014-02-06 | 0 | 0.212 | 0.208 | 0.217 | 0.207 | 0.212 | 2,950,000 | 619,380 | 0.2100 | 0.138 | 0.136 | 0.141 | 0.135 | 0.138 | 4,527,907 | 0.1368 | 0.00% |
| 2014-02-05 | 0 | 0.212 | 0.212 | 0.217 | 0.207 | 0.225 | 3,868,300 | 830,760 | 0.2148 | 0.138 | 0.138 | 0.141 | 0.135 | 0.147 | 5,937,391 | 0.1399 | 3.92% |
| 2014-02-04 | 0 | 0.204 | 0.201 | 0.208 | 0.203 | 0.204 | 1,140,000 | 232,420 | 0.2039 | 0.133 | 0.131 | 0.136 | 0.132 | 0.133 | 1,749,767 | 0.1328 | 2.00% |
| 2014-01-30 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.204 | 1,034,800 | 209,112 | 0.2021 | 0.130 | 0.130 | 0.133 | 0.130 | 0.133 | 1,588,298 | 0.1317 | -1.96% |
| 2014-01-29 | 0 | 0.204 | 0.200 | 0.205 | 0.197 | 0.204 | 2,710,000 | 544,460 | 0.2009 | 0.133 | 0.130 | 0.134 | 0.128 | 0.133 | 4,159,535 | 0.1309 | -0.49% |
| 2014-01-28 | 0 | 0.205 | 0.201 | 0.210 | 0.200 | 0.205 | 1,062,500 | 213,535 | 0.2010 | 0.134 | 0.131 | 0.137 | 0.130 | 0.134 | 1,630,814 | 0.1309 | 0.99% |
| 2014-01-27 | 0 | 0.203 | 0.203 | 0.213 | 0.193 | 0.213 | 2,710,000 | 543,230 | 0.2005 | 0.132 | 0.132 | 0.139 | 0.126 | 0.139 | 4,159,535 | 0.1306 | -5.58% |
| 2014-01-24 | 0 | 0.215 | 0.210 | 0.217 | 0.210 | 0.222 | 3,040,000 | 652,440 | 0.2146 | 0.140 | 0.137 | 0.141 | 0.137 | 0.145 | 4,666,047 | 0.1398 | -2.71% |
| 2014-01-23 | 0 | 0.221 | 0.220 | 0.226 | 0.215 | 0.227 | 400,000 | 87,730 | 0.2193 | 0.144 | 0.143 | 0.147 | 0.140 | 0.148 | 613,953 | 0.1429 | -2.64% |
| 2014-01-22 | 0 | 0.227 | 0.220 | 0.229 | 0.220 | 0.230 | 3,314,400 | 753,818 | 0.2274 | 0.148 | 0.143 | 0.149 | 0.143 | 0.150 | 5,087,219 | 0.1482 | -1.73% |
| 2014-01-21 | 0 | 0.231 | 0.231 | 0.235 | 0.215 | 0.241 | 53,804,000 | 11,901,000 | 0.2212 | 0.151 | 0.151 | 0.153 | 0.140 | 0.157 | 82,582,884 | 0.1441 | 4.52% |
| 2014-01-20 | 0 | 0.221 | 0.221 | 0.223 | 0.215 | 0.226 | 3,956,260 | 871,487 | 0.2203 | 0.144 | 0.144 | 0.145 | 0.140 | 0.147 | 6,072,399 | 0.1435 | 1.38% |
| 2014-01-17 | 0 | 0.218 | 0.218 | 0.220 | 0.211 | 0.235 | 16,680,000 | 3,676,480 | 0.2204 | 0.142 | 0.142 | 0.143 | 0.137 | 0.153 | 25,601,860 | 0.1436 | -9.17% |
| 2014-01-16 | 0 | 0.240 | 0.235 | 0.240 | 0.225 | 0.260 | 26,489,100 | 6,280,786 | 0.2371 | 0.156 | 0.153 | 0.156 | 0.147 | 0.169 | 40,657,688 | 0.1545 | -5.88% |
| 2014-01-15 | 0 | 0.255 | 0.255 | 0.260 | 0.199 | 0.265 | 267,425,066 | 58,634,438 | 0.2193 | 0.166 | 0.166 | 0.169 | 0.130 | 0.173 | 410,466,380 | 0.1428 | 33.51% |
| 2014-01-14 | 0 | 0.191 | 0.191 | 0.198 | 0.190 | 0.196 | 885,000 | 169,510 | 0.1915 | 0.124 | 0.124 | 0.129 | 0.124 | 0.128 | 1,358,372 | 0.1248 | -4.02% |
| 2014-01-13 | 0 | 0.199 | 0.195 | 0.199 | 0.190 | 0.200 | 285,000 | 55,600 | 0.1951 | 0.130 | 0.127 | 0.130 | 0.124 | 0.130 | 437,442 | 0.1271 | -0.50% |
| 2014-01-10 | 0 | 0.200 | 0.196 | 0.200 | 0.192 | 0.200 | 925,000 | 182,260 | 0.1970 | 0.130 | 0.128 | 0.130 | 0.125 | 0.130 | 1,419,767 | 0.1284 | 2.04% |
| 2014-01-09 | 0 | 0.196 | 0.196 | 0.200 | 0.195 | 0.200 | 815,000 | 161,620 | 0.1983 | 0.128 | 0.128 | 0.130 | 0.127 | 0.130 | 1,250,930 | 0.1292 | 0.00% |
| 2014-01-08 | 0 | 0.196 | 0.196 | 0.203 | 0.186 | 0.220 | 16,890,000 | 3,365,367 | 0.1993 | 0.128 | 0.128 | 0.132 | 0.121 | 0.143 | 25,924,186 | 0.1298 | 3.70% |
| 2014-01-07 | 0 | 0.189 | 0.189 | 0.192 | 0.184 | 0.189 | 1,295,000 | 241,065 | 0.1862 | 0.123 | 0.123 | 0.125 | 0.120 | 0.123 | 1,987,674 | 0.1213 | -0.53% |
| 2014-01-06 | 0 | 0.190 | 0.187 | 0.193 | 0.184 | 0.196 | 2,141,500 | 405,383 | 0.1893 | 0.124 | 0.122 | 0.126 | 0.120 | 0.128 | 3,286,953 | 0.1233 | -1.55% |
| 2014-01-03 | 0 | 0.193 | 0.185 | 0.193 | 0.182 | 0.193 | 2,190,000 | 410,360 | 0.1874 | 0.126 | 0.121 | 0.126 | 0.119 | 0.126 | 3,361,395 | 0.1221 | 3.76% |
| 2014-01-02 | 0 | 0.186 | 0.186 | 0.188 | 0.186 | 0.196 | 10,933,500 | 2,057,662 | 0.1882 | 0.121 | 0.121 | 0.122 | 0.121 | 0.128 | 16,781,651 | 0.1226 | -1.06% |
| 2013-12-31 | 0 | 0.188 | 0.187 | 0.199 | 0.188 | 0.188 | 101,100 | 18,998 | 0.1879 | 0.122 | 0.122 | 0.130 | 0.122 | 0.122 | 155,177 | 0.1224 | -3.09% |
| 2013-12-30 | 0 | 0.194 | 0.190 | 0.195 | 0.190 | 0.197 | 334,200 | 63,798 | 0.1909 | 0.126 | 0.124 | 0.127 | 0.124 | 0.128 | 512,958 | 0.1244 | 2.11% |
| 2013-12-27 | 0 | 0.190 | 0.190 | 0.192 | 0.185 | 0.191 | 210,000 | 39,640 | 0.1888 | 0.124 | 0.124 | 0.125 | 0.121 | 0.124 | 322,326 | 0.1230 | -0.52% |
| 2013-12-24 | 0 | 0.191 | 0.191 | 0.198 | 0.190 | 0.190 | 890,000 | 169,100 | 0.1900 | 0.124 | 0.124 | 0.129 | 0.124 | 0.124 | 1,366,047 | 0.1238 | -0.52% |
| 2013-12-23 | 0 | 0.192 | 0.192 | 0.195 | 0.192 | 0.194 | 920,000 | 177,520 | 0.1930 | 0.125 | 0.125 | 0.127 | 0.125 | 0.126 | 1,412,093 | 0.1257 | 1.05% |
| 2013-12-20 | 0 | 0.190 | 0.188 | 0.191 | 0.188 | 0.193 | 3,330,000 | 630,940 | 0.1895 | 0.124 | 0.122 | 0.124 | 0.122 | 0.126 | 5,111,163 | 0.1234 | -3.06% |
| 2013-12-19 | 0 | 0.196 | 0.194 | 0.204 | 0.194 | 0.207 | 3,577,500 | 722,807 | 0.2020 | 0.128 | 0.126 | 0.133 | 0.126 | 0.135 | 5,491,047 | 0.1316 | -4.85% |
| 2013-12-18 | 0 | 0.206 | 0.203 | 0.209 | 0.206 | 0.210 | 620,000 | 128,240 | 0.2068 | 0.134 | 0.132 | 0.136 | 0.134 | 0.137 | 951,628 | 0.1348 | 0.00% |
| 2013-12-17 | 0 | 0.206 | 0.205 | 0.210 | 0.201 | 0.206 | 830,000 | 169,260 | 0.2039 | 0.134 | 0.134 | 0.137 | 0.131 | 0.134 | 1,273,953 | 0.1329 | 0.00% |
| 2013-12-16 | 0 | 0.206 | 0.206 | 0.209 | 0.206 | 0.217 | 1,010,000 | 210,090 | 0.2080 | 0.134 | 0.134 | 0.136 | 0.134 | 0.141 | 1,550,233 | 0.1355 | -5.94% |
| 2013-12-13 | 0 | 0.219 | 0.214 | 0.221 | 0.205 | 0.220 | 1,150,000 | 239,110 | 0.2079 | 0.143 | 0.139 | 0.144 | 0.134 | 0.143 | 1,765,116 | 0.1355 | 4.78% |
| 2013-12-12 | 0 | 0.209 | 0.207 | 0.210 | 0.205 | 0.212 | 1,370,800 | 284,540 | 0.2076 | 0.136 | 0.135 | 0.137 | 0.134 | 0.138 | 2,104,019 | 0.1352 | -2.34% |
| 2013-12-11 | 0 | 0.214 | 0.210 | 0.215 | 0.210 | 0.220 | 3,620,000 | 777,430 | 0.2148 | 0.139 | 0.137 | 0.140 | 0.137 | 0.143 | 5,556,279 | 0.1399 | -2.73% |
| 2013-12-10 | 0 | 0.220 | 0.220 | 0.224 | 0.215 | 0.230 | 2,120,000 | 473,780 | 0.2235 | 0.143 | 0.143 | 0.146 | 0.140 | 0.150 | 3,253,953 | 0.1456 | 0.00% |
| 2013-12-09 | 0 | 0.220 | 0.220 | 0.222 | 0.216 | 0.230 | 3,362,500 | 739,655 | 0.2200 | 0.143 | 0.143 | 0.145 | 0.141 | 0.150 | 5,161,047 | 0.1433 | -3.93% |
| 2013-12-06 | 0 | 0.229 | 0.227 | 0.230 | 0.205 | 0.247 | 14,664,500 | 3,389,581 | 0.2311 | 0.149 | 0.148 | 0.150 | 0.134 | 0.161 | 22,508,302 | 0.1506 | 11.71% |
| 2013-12-05 | 0 | 0.205 | 0.205 | 0.209 | 0.202 | 0.216 | 1,444,000 | 297,820 | 0.2062 | 0.134 | 0.134 | 0.136 | 0.132 | 0.141 | 2,216,372 | 0.1344 | -1.44% |
| 2013-12-04 | 0 | 0.208 | 0.201 | 0.208 | 0.197 | 0.208 | 2,540,060 | 512,221 | 0.2017 | 0.136 | 0.131 | 0.136 | 0.128 | 0.136 | 3,898,697 | 0.1314 | -0.95% |
| 2013-12-03 | 0 | 0.210 | 0.210 | 0.214 | 0.201 | 0.218 | 2,116,700 | 442,517 | 0.2091 | 0.137 | 0.137 | 0.139 | 0.131 | 0.142 | 3,248,888 | 0.1362 | 0.96% |
| 2013-12-02 | 0 | 0.208 | 0.205 | 0.210 | 0.197 | 0.208 | 2,057,000 | 419,552 | 0.2040 | 0.136 | 0.134 | 0.137 | 0.128 | 0.136 | 3,157,256 | 0.1329 | 0.48% |
| 2013-11-29 | 0 | 0.207 | 0.203 | 0.209 | 0.195 | 0.214 | 3,130,000 | 651,220 | 0.2081 | 0.135 | 0.132 | 0.136 | 0.127 | 0.139 | 4,804,186 | 0.1356 | 0.00% |
| 2013-11-28 | 0 | 0.207 | 0.203 | 0.207 | 0.205 | 0.219 | 8,031,000 | 1,700,905 | 0.2118 | 0.135 | 0.132 | 0.135 | 0.134 | 0.143 | 12,326,651 | 0.1380 | -4.17% |
| 2013-11-27 | 0 | 0.216 | 0.212 | 0.217 | 0.208 | 0.221 | 7,620,000 | 1,643,050 | 0.2156 | 0.141 | 0.138 | 0.141 | 0.136 | 0.144 | 11,695,814 | 0.1405 | -0.92% |
| 2013-11-26 | 0 | 0.218 | 0.215 | 0.217 | 0.210 | 0.235 | 8,750,300 | 1,930,225 | 0.2206 | 0.142 | 0.140 | 0.141 | 0.137 | 0.153 | 13,430,693 | 0.1437 | -9.54% |
| 2013-11-25 | 0 | 0.241 | 0.235 | 0.241 | 0.235 | 0.250 | 6,446,200 | 1,550,061 | 0.2405 | 0.157 | 0.153 | 0.157 | 0.153 | 0.163 | 9,894,167 | 0.1567 | -3.21% |
| 2013-11-22 | 0 | 0.249 | 0.241 | 0.249 | 0.236 | 0.255 | 26,170,200 | 6,467,476 | 0.2471 | 0.162 | 0.157 | 0.162 | 0.154 | 0.166 | 40,168,214 | 0.1610 | 2.47% |
| 2013-11-21 | 0 | 0.243 | 0.235 | 0.242 | 0.232 | 0.250 | 7,072,500 | 1,686,729 | 0.2385 | 0.158 | 0.153 | 0.158 | 0.151 | 0.163 | 10,855,465 | 0.1554 | -2.80% |
| 2013-11-20 | 0 | 0.250 | 0.250 | 0.255 | 0.234 | 0.260 | 10,615,600 | 2,649,221 | 0.2496 | 0.163 | 0.163 | 0.166 | 0.152 | 0.169 | 16,293,712 | 0.1626 | 0.00% |
| 2013-11-19 | 0 | 0.250 | 0.250 | 0.255 | 0.206 | 0.260 | 35,817,000 | 8,827,157 | 0.2465 | 0.163 | 0.163 | 0.166 | 0.134 | 0.169 | 54,974,930 | 0.1606 | 17.92% |
| 2013-11-18 | 0 | 0.212 | 0.212 | 0.213 | 0.211 | 0.232 | 7,794,400 | 1,704,955 | 0.2187 | 0.138 | 0.138 | 0.139 | 0.137 | 0.151 | 11,963,498 | 0.1425 | -8.62% |
| 2013-11-15 | 0 | 0.232 | 0.232 | 0.236 | 0.184 | 0.270 | 74,243,871 | 16,881,893 | 0.2274 | 0.151 | 0.151 | 0.154 | 0.120 | 0.176 | 113,955,709 | 0.1481 | 28.89% |
| 2013-11-14 | 0 | 0.180 | 0.180 | 0.184 | 0.179 | 0.180 | 1,610,000 | 289,650 | 0.1799 | 0.117 | 0.117 | 0.120 | 0.117 | 0.117 | 2,471,163 | 0.1172 | -4.26% |
| 2013-11-13 | 0 | 0.188 | 0.180 | 0.188 | - | - | 4,700 | 799 | 0.1700 | 0.122 | 0.117 | 0.122 | - | - | 7,214 | 0.1108 | -1.05% |
| 2013-11-12 | 0 | 0.190 | 0.181 | 0.190 | - | - | 0 | 0 | - | 0.124 | 0.118 | 0.124 | - | - | 0 | - | 0.00% |
| 2013-11-11 | 0 | 0.190 | 0.184 | 0.190 | 0.177 | 0.190 | 3,212,500 | 583,560 | 0.1817 | 0.124 | 0.120 | 0.124 | 0.115 | 0.124 | 4,930,814 | 0.1183 | 3.26% |
| 2013-11-08 | 0 | 0.184 | 0.185 | 0.186 | 0.180 | 0.185 | 631,000 | 115,745 | 0.1834 | 0.120 | 0.121 | 0.121 | 0.117 | 0.121 | 968,512 | 0.1195 | -0.54% |
| 2013-11-07 | 0 | 0.185 | 0.181 | 0.186 | 0.180 | 0.185 | 800,000 | 144,480 | 0.1806 | 0.121 | 0.118 | 0.121 | 0.117 | 0.121 | 1,227,907 | 0.1177 | -1.60% |
| 2013-11-06 | 0 | 0.188 | 0.186 | 0.188 | 0.183 | 0.190 | 337,000 | 62,714 | 0.1861 | 0.122 | 0.121 | 0.122 | 0.119 | 0.124 | 517,256 | 0.1212 | 2.73% |
| 2013-11-05 | 0 | 0.183 | 0.181 | 0.185 | 0.174 | 0.187 | 7,068,000 | 1,274,244 | 0.1803 | 0.119 | 0.118 | 0.121 | 0.113 | 0.122 | 10,848,558 | 0.1175 | -6.15% |
| 2013-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2013-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 0.127 | - | - | - | - | 0 | - | 0.00% |
| 2013-10-31 | 0 | 0.195 | 0.193 | 0.199 | 0.192 | 0.195 | 870,200 | 168,817 | 0.1940 | 0.127 | 0.126 | 0.130 | 0.125 | 0.127 | 1,335,656 | 0.1264 | -2.50% |
| 2013-10-30 | 0 | 0.200 | 0.193 | 0.200 | 0.190 | 0.209 | 2,253,500 | 441,150 | 0.1958 | 0.130 | 0.126 | 0.130 | 0.124 | 0.136 | 3,458,860 | 0.1275 | 5.26% |
| 2013-10-29 | 0 | 0.190 | 0.187 | 0.190 | 0.193 | 0.195 | 220,000 | 42,830 | 0.1947 | 0.124 | 0.122 | 0.124 | 0.126 | 0.127 | 337,674 | 0.1268 | -1.04% |
| 2013-10-28 | 0 | 0.192 | 0.192 | 0.194 | 0.185 | 0.195 | 316,300 | 60,194 | 0.1903 | 0.125 | 0.125 | 0.126 | 0.121 | 0.127 | 485,484 | 0.1240 | 1.05% |
| 2013-10-25 | 0 | 0.190 | 0.185 | 0.191 | 0.185 | 0.190 | 2,180,000 | 407,620 | 0.1870 | 0.124 | 0.121 | 0.124 | 0.121 | 0.124 | 3,346,047 | 0.1218 | 0.53% |
| 2013-10-24 | 0 | 0.189 | 0.189 | 0.190 | 0.180 | 0.185 | 1,042,040 | 189,527 | 0.1819 | 0.123 | 0.123 | 0.124 | 0.117 | 0.121 | 1,599,410 | 0.1185 | 2.16% |
| 2013-10-23 | 0 | 0.185 | 0.185 | 0.186 | 0.184 | 0.192 | 5,681,000 | 1,056,300 | 0.1859 | 0.121 | 0.121 | 0.121 | 0.120 | 0.125 | 8,719,674 | 0.1211 | -3.65% |
| 2013-10-22 | 0 | 0.192 | 0.192 | 0.193 | 0.186 | 0.190 | 1,865,000 | 351,150 | 0.1883 | 0.125 | 0.125 | 0.126 | 0.121 | 0.124 | 2,862,558 | 0.1227 | -2.54% |
| 2013-10-21 | 0 | 0.197 | 0.197 | 0.198 | 0.190 | 0.204 | 1,997,400 | 396,594 | 0.1986 | 0.128 | 0.128 | 0.129 | 0.124 | 0.133 | 3,065,777 | 0.1294 | 1.55% |
| 2013-10-18 | 0 | 0.194 | 0.188 | 0.194 | 0.180 | 0.195 | 930,000 | 177,140 | 0.1905 | 0.126 | 0.122 | 0.126 | 0.117 | 0.127 | 1,427,442 | 0.1241 | 2.65% |
| 2013-10-17 | 0 | 0.189 | 0.185 | 0.189 | 0.183 | 0.190 | 495,500 | 92,547 | 0.1868 | 0.123 | 0.121 | 0.123 | 0.119 | 0.124 | 760,535 | 0.1217 | -0.53% |
| 2013-10-16 | 0 | 0.190 | 0.185 | 0.190 | 0.182 | 0.190 | 1,580,000 | 291,640 | 0.1846 | 0.124 | 0.121 | 0.124 | 0.119 | 0.124 | 2,425,116 | 0.1203 | 0.53% |
| 2013-10-15 | 0 | 0.189 | 0.187 | 0.191 | 0.189 | 0.192 | 310,000 | 58,810 | 0.1897 | 0.123 | 0.122 | 0.124 | 0.123 | 0.125 | 475,814 | 0.1236 | 0.00% |
| 2013-10-11 | 0 | 0.189 | 0.189 | 0.194 | 0.189 | 0.195 | 1,022,300 | 196,514 | 0.1922 | 0.123 | 0.123 | 0.126 | 0.123 | 0.127 | 1,569,112 | 0.1252 | -2.58% |
| 2013-10-10 | 0 | 0.194 | 0.190 | 0.194 | 0.182 | 0.194 | 1,470,000 | 275,670 | 0.1875 | 0.126 | 0.124 | 0.126 | 0.119 | 0.126 | 2,256,279 | 0.1222 | 0.52% |
| 2013-10-09 | 0 | 0.193 | 0.191 | 0.193 | 0.188 | 0.193 | 940,000 | 176,970 | 0.1883 | 0.126 | 0.124 | 0.126 | 0.122 | 0.126 | 1,442,791 | 0.1227 | 2.12% |
| 2013-10-08 | 0 | 0.189 | 0.189 | 0.194 | 0.187 | 0.192 | 929,500 | 175,599 | 0.1889 | 0.123 | 0.123 | 0.126 | 0.122 | 0.125 | 1,426,674 | 0.1231 | -4.06% |
| 2013-10-07 | 0 | 0.197 | 0.192 | 0.199 | 0.193 | 0.204 | 450,000 | 89,310 | 0.1985 | 0.128 | 0.125 | 0.130 | 0.126 | 0.133 | 690,698 | 0.1293 | -4.83% |
| 2013-10-04 | 0 | 0.207 | 0.207 | 0.215 | 0.206 | 0.215 | 1,872,000 | 396,375 | 0.2117 | 0.135 | 0.135 | 0.140 | 0.134 | 0.140 | 2,873,302 | 0.1380 | -3.27% |
| 2013-10-03 | 0 | 0.214 | 0.214 | 0.215 | 0.211 | 0.225 | 1,966,700 | 430,323 | 0.2188 | 0.139 | 0.139 | 0.140 | 0.137 | 0.147 | 3,018,656 | 0.1426 | -0.93% |
| 2013-10-02 | 0 | 0.216 | 0.214 | 0.216 | 0.204 | 0.217 | 5,230,000 | 1,106,640 | 0.2116 | 0.141 | 0.139 | 0.141 | 0.133 | 0.141 | 8,027,442 | 0.1379 | 5.37% |
| 2013-09-30 | 0 | 0.205 | 0.196 | 0.205 | 0.186 | 0.205 | 5,280,000 | 1,021,530 | 0.1935 | 0.134 | 0.128 | 0.134 | 0.121 | 0.134 | 8,104,186 | 0.1260 | 7.33% |
| 2013-09-27 | 0 | 0.191 | 0.190 | 0.191 | 0.183 | 0.191 | 11,605,000 | 2,214,750 | 0.1908 | 0.124 | 0.124 | 0.124 | 0.119 | 0.124 | 17,812,326 | 0.1243 | 2.69% |
| 2013-09-26 | 0 | 0.186 | 0.186 | 0.190 | 0.185 | 0.188 | 455,100 | 84,528 | 0.1857 | 0.121 | 0.121 | 0.124 | 0.121 | 0.122 | 698,526 | 0.1210 | -2.11% |
| 2013-09-25 | 0 | 0.190 | 0.189 | 0.194 | 0.183 | 0.195 | 8,335,000 | 1,588,380 | 0.1906 | 0.124 | 0.123 | 0.126 | 0.119 | 0.127 | 12,793,256 | 0.1242 | 2.70% |
| 2013-09-24 | 0 | 0.185 | 0.185 | 0.198 | 0.185 | 0.193 | 940,000 | 175,260 | 0.1864 | 0.121 | 0.121 | 0.129 | 0.121 | 0.126 | 1,442,791 | 0.1215 | -1.07% |
| 2013-09-23 | 0 | 0.187 | 0.187 | 0.190 | 0.187 | 0.187 | 230,000 | 43,010 | 0.1870 | 0.122 | 0.122 | 0.124 | 0.122 | 0.122 | 353,023 | 0.1218 | -1.58% |
| 2013-09-19 | 0 | 0.190 | 0.187 | 0.190 | 0.187 | 0.204 | 1,070,000 | 206,380 | 0.1929 | 0.124 | 0.122 | 0.124 | 0.122 | 0.133 | 1,642,326 | 0.1257 | -0.52% |
| 2013-09-18 | 0 | 0.191 | 0.191 | 0.192 | 0.184 | 0.186 | 463,300 | 85,657 | 0.1849 | 0.124 | 0.124 | 0.125 | 0.120 | 0.121 | 711,112 | 0.1205 | -0.52% |
| 2013-09-17 | 0 | 0.192 | 0.192 | 0.193 | 0.186 | 0.188 | 185,000 | 34,710 | 0.1876 | 0.125 | 0.125 | 0.126 | 0.121 | 0.122 | 283,953 | 0.1222 | -0.52% |
| 2013-09-16 | 0 | 0.193 | 0.190 | 0.193 | 0.191 | 0.201 | 732,600 | 144,371 | 0.1971 | 0.126 | 0.124 | 0.126 | 0.124 | 0.131 | 1,124,456 | 0.1284 | 2.12% |
| 2013-09-13 | 0 | 0.189 | 0.186 | 0.189 | 0.189 | 0.189 | 80,000 | 15,120 | 0.1890 | 0.123 | 0.121 | 0.123 | 0.123 | 0.123 | 122,791 | 0.1231 | 0.00% |
| 2013-09-12 | 0 | 0.189 | 0.185 | 0.189 | 0.185 | 0.189 | 340,000 | 63,630 | 0.1871 | 0.123 | 0.121 | 0.123 | 0.121 | 0.123 | 521,860 | 0.1219 | 1.07% |
| 2013-09-11 | 0 | 0.187 | 0.187 | 0.189 | 0.183 | 0.187 | 342,000 | 63,479 | 0.1856 | 0.122 | 0.122 | 0.123 | 0.119 | 0.122 | 524,930 | 0.1209 | -2.09% |
| 2013-09-10 | 0 | 0.191 | 0.187 | 0.191 | 0.186 | 0.194 | 1,642,000 | 314,260 | 0.1914 | 0.124 | 0.122 | 0.124 | 0.121 | 0.126 | 2,520,279 | 0.1247 | 2.14% |
| 2013-09-09 | 0 | 0.187 | 0.187 | 0.188 | 0.180 | 0.189 | 1,626,000 | 293,838 | 0.1807 | 0.122 | 0.122 | 0.122 | 0.117 | 0.123 | 2,495,721 | 0.1177 | -0.53% |
| 2013-09-06 | 0 | 0.188 | 0.183 | 0.188 | 0.183 | 0.188 | 485,000 | 89,100 | 0.1837 | 0.122 | 0.119 | 0.122 | 0.119 | 0.122 | 744,419 | 0.1197 | -0.53% |
| 2013-09-05 | 0 | 0.189 | 0.183 | 0.189 | 0.186 | 0.189 | 631,000 | 118,440 | 0.1877 | 0.123 | 0.119 | 0.123 | 0.121 | 0.123 | 968,512 | 0.1223 | -0.53% |
| 2013-09-04 | 0 | 0.190 | 0.186 | 0.190 | 0.188 | 0.193 | 320,000 | 61,260 | 0.1914 | 0.124 | 0.121 | 0.124 | 0.122 | 0.126 | 491,163 | 0.1247 | 2.15% |
| 2013-09-03 | 0 | 0.186 | 0.185 | 0.193 | 0.185 | 0.195 | 600,000 | 113,410 | 0.1890 | 0.121 | 0.121 | 0.126 | 0.121 | 0.127 | 920,930 | 0.1231 | -0.53% |
| 2013-09-02 | 0 | 0.187 | 0.187 | 0.196 | 0.187 | 0.200 | 235,000 | 46,460 | 0.1977 | 0.122 | 0.122 | 0.128 | 0.122 | 0.130 | 360,698 | 0.1288 | -1.58% |
| 2013-08-30 | 0 | 0.190 | 0.187 | 0.190 | 0.190 | 0.190 | 100,000 | 19,000 | 0.1900 | 0.124 | 0.122 | 0.124 | 0.124 | 0.124 | 153,488 | 0.1238 | -2.06% |
| 2013-08-29 | 0 | 0.194 | 0.186 | 0.195 | 0.190 | 0.194 | 80,000 | 15,240 | 0.1905 | 0.126 | 0.121 | 0.127 | 0.124 | 0.126 | 122,791 | 0.1241 | 2.11% |
| 2013-08-28 | 0 | 0.190 | 0.189 | 0.196 | 0.188 | 0.190 | 2,500,000 | 472,600 | 0.1890 | 0.124 | 0.123 | 0.128 | 0.122 | 0.124 | 3,837,209 | 0.1232 | -2.06% |
| 2013-08-27 | 0 | 0.194 | 0.191 | 0.194 | 0.190 | 0.194 | 805,500 | 155,533 | 0.1931 | 0.126 | 0.124 | 0.126 | 0.124 | 0.126 | 1,236,349 | 0.1258 | 1.57% |
| 2013-08-26 | 0 | 0.191 | 0.190 | 0.192 | 0.190 | 0.195 | 1,604,800 | 309,784 | 0.1930 | 0.124 | 0.124 | 0.125 | 0.124 | 0.127 | 2,463,181 | 0.1258 | 0.53% |
| 2013-08-23 | 0 | 0.190 | 0.190 | 0.195 | 0.190 | 0.191 | 400,300 | 76,104 | 0.1901 | 0.124 | 0.124 | 0.127 | 0.124 | 0.124 | 614,414 | 0.1239 | -1.04% |
| 2013-08-22 | 0 | 0.192 | 0.189 | 0.193 | 0.188 | 0.193 | 11,310,400 | 2,164,332 | 0.1914 | 0.125 | 0.123 | 0.126 | 0.122 | 0.126 | 17,360,149 | 0.1247 | -1.54% |
| 2013-08-21 | 0 | 0.195 | 0.191 | 0.197 | 0.191 | 0.195 | 1,433,000 | 274,479 | 0.1915 | 0.127 | 0.124 | 0.128 | 0.124 | 0.127 | 2,199,488 | 0.1248 | 1.04% |
| 2013-08-20 | 0 | 0.193 | 0.193 | 0.196 | 0.193 | 0.200 | 11,926,000 | 2,369,458 | 0.1987 | 0.126 | 0.126 | 0.128 | 0.126 | 0.130 | 18,305,023 | 0.1294 | -3.50% |
| 2013-08-19 | 0 | 0.200 | 0.200 | 0.201 | 0.198 | 0.201 | 1,310,000 | 261,390 | 0.1995 | 0.130 | 0.130 | 0.131 | 0.129 | 0.131 | 2,010,698 | 0.1300 | -0.99% |
| 2013-08-16 | 0 | 0.202 | 0.200 | 0.202 | 0.193 | 0.205 | 3,745,000 | 748,000 | 0.1997 | 0.132 | 0.130 | 0.132 | 0.126 | 0.134 | 5,748,140 | 0.1301 | 4.66% |
| 2013-08-15 | 0 | 0.193 | 0.190 | 0.193 | 0.190 | 0.200 | 1,532,000 | 297,010 | 0.1939 | 0.126 | 0.124 | 0.126 | 0.124 | 0.130 | 2,351,442 | 0.1263 | -3.50% |
| 2013-08-13 | 0 | 0.200 | 0.200 | 0.201 | 0.193 | 0.200 | 1,060,500 | 208,718 | 0.1968 | 0.130 | 0.130 | 0.131 | 0.126 | 0.130 | 1,627,744 | 0.1282 | 0.00% |
| 2013-08-12 | 0 | 0.200 | 0.200 | 0.202 | 0.197 | 0.205 | 4,410,000 | 889,530 | 0.2017 | 0.130 | 0.130 | 0.132 | 0.128 | 0.134 | 6,768,837 | 0.1314 | 1.52% |
| 2013-08-09 | 0 | 0.197 | 0.196 | 0.199 | 0.189 | 0.210 | 14,120,000 | 2,773,070 | 0.1964 | 0.128 | 0.128 | 0.130 | 0.123 | 0.137 | 21,672,558 | 0.1280 | 6.49% |
| 2013-08-08 | 0 | 0.185 | 0.183 | 0.185 | 0.180 | 0.185 | 596,600 | 108,845 | 0.1824 | 0.121 | 0.119 | 0.121 | 0.117 | 0.121 | 915,712 | 0.1189 | -2.12% |
| 2013-08-07 | 0 | 0.189 | 0.190 | 0.193 | 0.175 | 0.204 | 6,081,900 | 1,165,667 | 0.1917 | 0.123 | 0.124 | 0.126 | 0.114 | 0.133 | 9,335,009 | 0.1249 | 7.39% |
| 2013-08-06 | 0 | 0.176 | 0.175 | 0.181 | 0.174 | 0.183 | 1,961,000 | 346,512 | 0.1767 | 0.115 | 0.114 | 0.118 | 0.113 | 0.119 | 3,009,907 | 0.1151 | -2.76% |
| 2013-08-05 | 0 | 0.181 | 0.180 | 0.181 | 0.174 | 0.183 | 3,550,000 | 627,460 | 0.1767 | 0.118 | 0.117 | 0.118 | 0.113 | 0.119 | 5,448,837 | 0.1152 | -2.16% |
| 2013-08-02 | 0 | 0.185 | 0.183 | 0.187 | 0.177 | 0.200 | 6,492,500 | 1,216,490 | 0.1874 | 0.121 | 0.119 | 0.122 | 0.115 | 0.130 | 9,965,233 | 0.1221 | -5.13% |
| 2013-08-01 | 0 | 0.195 | 0.195 | 0.198 | 0.194 | 0.210 | 4,926,400 | 976,496 | 0.1982 | 0.127 | 0.127 | 0.129 | 0.126 | 0.137 | 7,561,451 | 0.1291 | -2.50% |
| 2013-07-31 | 0 | 0.200 | 0.200 | 0.204 | 0.200 | 0.214 | 3,241,000 | 672,096 | 0.2074 | 0.130 | 0.130 | 0.133 | 0.130 | 0.139 | 4,974,558 | 0.1351 | -6.10% |
| 2013-07-30 | 0 | 0.213 | 0.204 | 0.213 | 0.204 | 0.223 | 5,755,000 | 1,210,075 | 0.2103 | 0.139 | 0.133 | 0.139 | 0.133 | 0.145 | 8,833,256 | 0.1370 | -3.18% |
| 2013-07-29 | 0 | 0.220 | 0.213 | 0.220 | 0.192 | 0.235 | 10,232,900 | 2,185,327 | 0.2136 | 0.143 | 0.139 | 0.143 | 0.125 | 0.153 | 15,706,312 | 0.1391 | 7.32% |
| 2013-07-26 | 0 | 0.205 | 0.204 | 0.207 | 0.202 | 0.230 | 7,180,000 | 1,522,750 | 0.2121 | 0.134 | 0.133 | 0.135 | 0.132 | 0.150 | 11,020,465 | 0.1382 | -9.29% |
| 2013-07-25 | 0 | 0.226 | 0.226 | 0.228 | 0.200 | 0.240 | 19,402,100 | 4,412,845 | 0.2274 | 0.147 | 0.147 | 0.149 | 0.130 | 0.156 | 29,779,967 | 0.1482 | 3.20% |
| 2013-07-24 | 0 | 0.219 | 0.216 | 0.219 | 0.210 | 0.275 | 26,901,700 | 6,115,822 | 0.2273 | 0.143 | 0.141 | 0.143 | 0.137 | 0.179 | 41,290,981 | 0.1481 | -18.89% |
| 2013-07-23 | 0 | 0.270 | 0.270 | 0.275 | 0.170 | 0.340 | 100,144,900 | 27,389,392 | 0.2735 | 0.176 | 0.176 | 0.179 | 0.111 | 0.222 | 153,710,777 | 0.1782 | 60.71% |
| 2013-07-22 | 0 | 0.168 | 0.157 | 0.168 | 0.150 | 0.168 | 1,191,000 | 184,323 | 0.1548 | 0.109 | 0.102 | 0.109 | 0.098 | 0.109 | 1,828,047 | 0.1008 | 7.01% |
| 2013-07-19 | 0 | 0.157 | 0.157 | 0.158 | 0.150 | 0.154 | 215,000 | 32,805 | 0.1526 | 0.102 | 0.102 | 0.103 | 0.098 | 0.100 | 330,000 | 0.0994 | 0.00% |
| 2013-07-18 | 0 | 0.157 | 0.156 | 0.164 | 0.153 | 0.168 | 11,817,000 | 1,850,065 | 0.1566 | 0.102 | 0.102 | 0.107 | 0.100 | 0.109 | 18,137,721 | 0.1020 | 2.61% |
| 2013-07-17 | 0 | 0.153 | 0.151 | 0.156 | 0.148 | 0.155 | 3,137,300 | 483,927 | 0.1542 | 0.100 | 0.098 | 0.102 | 0.096 | 0.101 | 4,815,391 | 0.1005 | 0.66% |
| 2013-07-16 | 0 | 0.152 | 0.148 | 0.154 | 0.148 | 0.155 | 1,106,800 | 167,445 | 0.1513 | 0.099 | 0.096 | 0.100 | 0.096 | 0.101 | 1,698,809 | 0.0986 | 2.01% |
| 2013-07-15 | 0 | 0.149 | 0.146 | 0.149 | 0.145 | 0.153 | 4,981,000 | 729,192 | 0.1464 | 0.097 | 0.095 | 0.097 | 0.094 | 0.100 | 7,645,256 | 0.0954 | -4.49% |
| 2013-07-12 | 0 | 0.156 | 0.150 | 0.156 | 0.153 | 0.156 | 6,260,400 | 974,504 | 0.1557 | 0.102 | 0.098 | 0.102 | 0.100 | 0.102 | 9,608,986 | 0.1014 | 2.63% |
| 2013-07-11 | 0 | 0.152 | 0.148 | 0.152 | 0.145 | 0.153 | 2,385,900 | 355,409 | 0.1490 | 0.099 | 0.096 | 0.099 | 0.094 | 0.100 | 3,662,079 | 0.0971 | -0.65% |
| 2013-07-10 | 0 | 0.153 | 0.142 | 0.153 | 0.145 | 0.154 | 1,190,000 | 175,850 | 0.1478 | 0.100 | 0.093 | 0.100 | 0.094 | 0.100 | 1,826,512 | 0.0963 | -3.16% |
| 2013-07-09 | 0 | 0.158 | 0.155 | 0.158 | 0.156 | 0.158 | 58,100 | 9,072 | 0.1561 | 0.103 | 0.101 | 0.103 | 0.102 | 0.103 | 89,177 | 0.1017 | -1.25% |
| 2013-07-08 | 0 | 0.160 | 0.153 | 0.160 | 0.155 | 0.163 | 382,000 | 59,790 | 0.1565 | 0.104 | 0.100 | 0.104 | 0.101 | 0.106 | 586,326 | 0.1020 | -1.84% |
| 2013-07-05 | 0 | 0.163 | 0.160 | 0.163 | 0.155 | 0.163 | 1,365,000 | 215,870 | 0.1581 | 0.106 | 0.104 | 0.106 | 0.101 | 0.106 | 2,095,116 | 0.1030 | 1.88% |
| 2013-07-04 | 0 | 0.160 | 0.160 | 0.162 | 0.153 | 0.163 | 1,398,400 | 220,107 | 0.1574 | 0.104 | 0.104 | 0.106 | 0.100 | 0.106 | 2,146,381 | 0.1025 | -1.84% |
| 2013-07-03 | 0 | 0.163 | 0.157 | 0.164 | 0.156 | 0.169 | 2,439,500 | 402,655 | 0.1651 | 0.106 | 0.102 | 0.107 | 0.102 | 0.110 | 3,744,349 | 0.1075 | -2.40% |
| 2013-07-02 | 0 | 0.167 | 0.161 | 0.167 | 0.155 | 0.168 | 2,080,000 | 328,140 | 0.1578 | 0.109 | 0.105 | 0.109 | 0.101 | 0.109 | 3,192,558 | 0.1028 | 1.21% |
| 2013-06-28 | 0 | 0.165 | 0.165 | 0.168 | 0.160 | 0.165 | 675,500 | 110,860 | 0.1641 | 0.108 | 0.108 | 0.109 | 0.104 | 0.108 | 1,036,814 | 0.1069 | 3.13% |
| 2013-06-27 | 0 | 0.160 | 0.160 | 0.165 | 0.160 | 0.160 | 415,000 | 66,360 | 0.1599 | 0.104 | 0.104 | 0.108 | 0.104 | 0.104 | 636,977 | 0.1042 | 0.00% |
| 2013-06-26 | 0 | 0.160 | 0.160 | 0.165 | 0.157 | 0.168 | 5,737,500 | 955,995 | 0.1666 | 0.104 | 0.104 | 0.108 | 0.102 | 0.109 | 8,806,395 | 0.1086 | 0.00% |
| 2013-06-25 | 0 | 0.160 | 0.160 | 0.168 | 0.160 | 0.160 | 490,000 | 78,150 | 0.1595 | 0.104 | 0.104 | 0.109 | 0.104 | 0.104 | 752,093 | 0.1039 | -0.62% |
| 2013-06-24 | 0 | 0.161 | 0.160 | 0.170 | 0.154 | 0.169 | 10,720,500 | 1,794,226 | 0.1674 | 0.105 | 0.104 | 0.111 | 0.100 | 0.110 | 16,454,721 | 0.1090 | -1.83% |
| 2013-06-21 | 0 | 0.164 | 0.163 | 0.169 | 0.163 | 0.164 | 65,000 | 10,605 | 0.1632 | 0.107 | 0.106 | 0.110 | 0.106 | 0.107 | 99,767 | 0.1063 | -2.96% |
| 2013-06-20 | 0 | 0.169 | 0.169 | 0.175 | 0.168 | 0.169 | 410,900 | 69,422 | 0.1690 | 0.110 | 0.110 | 0.114 | 0.109 | 0.110 | 630,684 | 0.1101 | -3.43% |
| 2013-06-19 | 0 | 0.175 | 0.171 | 0.175 | 0.167 | 0.175 | 255,000 | 43,460 | 0.1704 | 0.114 | 0.111 | 0.114 | 0.109 | 0.114 | 391,395 | 0.1110 | 2.94% |
| 2013-06-18 | 0 | 0.170 | 0.170 | 0.174 | 0.170 | 0.175 | 560,000 | 96,210 | 0.1718 | 0.111 | 0.111 | 0.113 | 0.111 | 0.114 | 859,535 | 0.1119 | -2.86% |
| 2013-06-17 | 0 | 0.175 | 0.168 | 0.175 | 0.170 | 0.177 | 2,235,200 | 385,882 | 0.1726 | 0.114 | 0.109 | 0.114 | 0.111 | 0.115 | 3,430,772 | 0.1125 | 2.34% |
| 2013-06-14 | 0 | 0.171 | 0.170 | 0.171 | 0.168 | 0.171 | 345,900 | 59,068 | 0.1708 | 0.111 | 0.111 | 0.111 | 0.109 | 0.111 | 530,916 | 0.1113 | 0.00% |
| 2013-06-13 | 0 | 0.171 | 0.171 | 0.176 | 0.166 | 0.178 | 1,280,000 | 217,980 | 0.1703 | 0.111 | 0.111 | 0.115 | 0.108 | 0.116 | 1,964,651 | 0.1110 | 0.59% |
| 2013-06-11 | 0 | 0.170 | 0.170 | 0.175 | 0.166 | 0.176 | 713,000 | 122,249 | 0.1715 | 0.111 | 0.111 | 0.114 | 0.108 | 0.115 | 1,094,372 | 0.1117 | 0.00% |
| 2013-06-10 | 0 | 0.170 | 0.169 | 0.176 | 0.168 | 0.171 | 535,000 | 90,810 | 0.1697 | 0.111 | 0.110 | 0.115 | 0.109 | 0.111 | 821,163 | 0.1106 | -2.86% |
| 2013-06-07 | 0 | 0.175 | 0.172 | 0.175 | 0.175 | 0.179 | 11,032,500 | 1,946,955 | 0.1765 | 0.114 | 0.112 | 0.114 | 0.114 | 0.117 | 16,933,605 | 0.1150 | 1.16% |
| 2013-06-06 | 0 | 0.173 | 0.171 | 0.173 | 0.168 | 0.176 | 1,780,000 | 308,190 | 0.1731 | 0.113 | 0.111 | 0.113 | 0.109 | 0.115 | 2,732,093 | 0.1128 | -1.14% |
| 2013-06-05 | 0 | 0.175 | 0.171 | 0.175 | 0.166 | 0.177 | 4,480,000 | 788,220 | 0.1759 | 0.114 | 0.111 | 0.114 | 0.108 | 0.115 | 6,876,279 | 0.1146 | 1.74% |
| 2013-06-04 | 0 | 0.172 | 0.172 | 0.173 | 0.168 | 0.181 | 26,724,020 | 4,669,205 | 0.1747 | 0.112 | 0.112 | 0.113 | 0.109 | 0.118 | 41,018,263 | 0.1138 | -1.71% |
| 2013-06-03 | 0 | 0.175 | 0.175 | 0.180 | 0.172 | 0.185 | 11,180,000 | 2,030,080 | 0.1816 | 0.114 | 0.114 | 0.117 | 0.112 | 0.121 | 17,160,000 | 0.1183 | 1.74% |
| 2013-05-31 | 0 | 0.172 | 0.172 | 0.173 | 0.167 | 0.172 | 948,800 | 159,194 | 0.1678 | 0.112 | 0.112 | 0.113 | 0.109 | 0.112 | 1,456,298 | 0.1093 | 1.18% |
| 2013-05-30 | 0 | 0.170 | 0.170 | 0.171 | 0.162 | 0.168 | 621,400 | 102,367 | 0.1647 | 0.111 | 0.111 | 0.111 | 0.106 | 0.109 | 953,777 | 0.1073 | 4.29% |
| 2013-05-29 | 0 | 0.163 | 0.163 | 0.167 | 0.162 | 0.170 | 672,400 | 110,526 | 0.1644 | 0.106 | 0.106 | 0.109 | 0.106 | 0.111 | 1,032,056 | 0.1071 | -6.32% |
| 2013-05-28 | 0 | 0.174 | 0.170 | 0.174 | 0.171 | 0.180 | 810,000 | 141,100 | 0.1742 | 0.113 | 0.111 | 0.113 | 0.111 | 0.117 | 1,243,256 | 0.1135 | 0.00% |
| 2013-05-27 | 0 | 0.174 | 0.168 | 0.174 | 0.168 | 0.174 | 1,492,500 | 256,900 | 0.1721 | 0.113 | 0.109 | 0.113 | 0.109 | 0.113 | 2,290,814 | 0.1121 | 1.16% |
| 2013-05-24 | 0 | 0.172 | 0.172 | 0.173 | 0.170 | 0.171 | 293,300 | 49,721 | 0.1695 | 0.112 | 0.112 | 0.113 | 0.111 | 0.111 | 450,181 | 0.1104 | 0.58% |
| 2013-05-23 | 0 | 0.171 | 0.170 | 0.176 | 0.169 | 0.177 | 761,700 | 130,767 | 0.1717 | 0.111 | 0.111 | 0.115 | 0.110 | 0.115 | 1,169,121 | 0.1119 | -0.58% |
| 2013-05-22 | 0 | 0.172 | 0.166 | 0.175 | 0.172 | 0.172 | 635,000 | 109,185 | 0.1719 | 0.112 | 0.108 | 0.114 | 0.112 | 0.112 | 974,651 | 0.1120 | -0.58% |
| 2013-05-21 | 0 | 0.173 | 0.171 | 0.175 | 0.170 | 0.173 | 562,000 | 96,124 | 0.1710 | 0.113 | 0.111 | 0.114 | 0.111 | 0.113 | 862,605 | 0.1114 | -4.42% |
| 2013-05-20 | 0 | 0.181 | 0.175 | 0.182 | 0.175 | 0.182 | 1,380,000 | 244,410 | 0.1771 | 0.118 | 0.114 | 0.119 | 0.114 | 0.119 | 2,118,140 | 0.1154 | 4.02% |
| 2013-05-16 | 0 | 0.174 | 0.171 | 0.177 | 0.168 | 0.177 | 2,251,500 | 390,252 | 0.1733 | 0.113 | 0.111 | 0.115 | 0.109 | 0.115 | 3,455,791 | 0.1129 | 5.45% |
| 2013-05-15 | 0 | 0.165 | 0.163 | 0.165 | 0.160 | 0.165 | 930,000 | 151,930 | 0.1634 | 0.108 | 0.106 | 0.108 | 0.104 | 0.108 | 1,427,442 | 0.1064 | 0.00% |
| 2013-05-14 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.165 | 337,000 | 55,431 | 0.1645 | 0.108 | 0.106 | 0.108 | 0.106 | 0.108 | 517,256 | 0.1072 | 0.61% |
| 2013-05-13 | 0 | 0.164 | 0.161 | 0.165 | 0.157 | 0.164 | 3,584,500 | 570,068 | 0.1590 | 0.107 | 0.105 | 0.108 | 0.102 | 0.107 | 5,501,791 | 0.1036 | -0.61% |
| 2013-05-10 | 0 | 0.165 | 0.165 | 0.166 | 0.158 | 0.166 | 2,611,500 | 424,119 | 0.1624 | 0.108 | 0.108 | 0.108 | 0.103 | 0.108 | 4,008,349 | 0.1058 | 1.85% |
| 2013-05-09 | 0 | 0.162 | 0.162 | 0.164 | 0.158 | 0.163 | 4,543,800 | 727,524 | 0.1601 | 0.106 | 0.106 | 0.107 | 0.103 | 0.106 | 6,974,205 | 0.1043 | -1.22% |
| 2013-05-08 | 0 | 0.164 | 0.164 | 0.165 | 0.155 | 0.172 | 8,406,600 | 1,385,328 | 0.1648 | 0.107 | 0.107 | 0.108 | 0.101 | 0.112 | 12,903,153 | 0.1074 | -6.29% |
| 2013-05-07 | 0 | 0.175 | 0.173 | 0.175 | 0.172 | 0.190 | 5,589,700 | 998,791 | 0.1787 | 0.114 | 0.113 | 0.114 | 0.112 | 0.124 | 8,579,540 | 0.1164 | -12.06% |
| 2013-05-06 | 0 | 0.199 | 0.194 | 0.200 | 0.188 | 0.199 | 340,900 | 65,907 | 0.1933 | 0.130 | 0.126 | 0.130 | 0.122 | 0.130 | 523,242 | 0.1260 | -1.00% |
| 2013-05-03 | 0 | 0.201 | 0.200 | 0.205 | 0.175 | 0.207 | 1,173,000 | 234,232 | 0.1997 | 0.131 | 0.130 | 0.134 | 0.114 | 0.135 | 1,800,419 | 0.1301 | -1.95% |
| 2013-05-02 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.230 | 2,016,500 | 431,468 | 0.2140 | 0.134 | 0.130 | 0.134 | 0.130 | 0.150 | 3,095,093 | 0.1394 | -10.87% |
| 2013-04-30 | 0 | 0.230 | 0.226 | 0.230 | 0.226 | 0.246 | 2,037,100 | 478,988 | 0.2351 | 0.150 | 0.147 | 0.150 | 0.147 | 0.160 | 3,126,712 | 0.1532 | -4.17% |
| 2013-04-29 | 0 | 0.240 | 0.240 | 0.241 | 0.200 | 0.248 | 8,566,400 | 2,025,953 | 0.2365 | 0.156 | 0.156 | 0.157 | 0.130 | 0.162 | 13,148,428 | 0.1541 | 19.40% |
| 2013-04-26 | 0 | 0.201 | 0.200 | 0.201 | 0.168 | 0.202 | 12,198,900 | 2,207,562 | 0.1810 | 0.131 | 0.130 | 0.131 | 0.109 | 0.132 | 18,723,893 | 0.1179 | 18.24% |
| 2013-04-25 | 0 | 0.170 | 0.166 | 0.170 | 0.161 | 0.170 | 933,500 | 155,945 | 0.1671 | 0.111 | 0.108 | 0.111 | 0.105 | 0.111 | 1,432,814 | 0.1088 | 3.66% |
| 2013-04-24 | 0 | 0.164 | 0.163 | 0.165 | 0.156 | 0.166 | 2,587,600 | 414,911 | 0.1603 | 0.107 | 0.106 | 0.108 | 0.102 | 0.108 | 3,971,665 | 0.1045 | 7.19% |
| 2013-04-23 | 0 | 0.153 | 0.153 | 0.155 | 0.150 | 0.157 | 962,060 | 147,503 | 0.1533 | 0.100 | 0.100 | 0.101 | 0.098 | 0.102 | 1,476,650 | 0.0999 | -2.55% |
| 2013-04-22 | 0 | 0.157 | 0.157 | 0.159 | 0.146 | 0.159 | 2,451,800 | 370,835 | 0.1513 | 0.102 | 0.102 | 0.104 | 0.095 | 0.104 | 3,763,228 | 0.0985 | -1.87% |
| 2013-04-19 | 0 | 0.160 | 0.160 | 0.161 | 0.157 | 0.173 | 4,156,900 | 669,718 | 0.1611 | 0.104 | 0.104 | 0.105 | 0.102 | 0.113 | 6,380,358 | 0.1050 | -8.05% |
| 2013-04-18 | 0 | 0.174 | 0.170 | 0.175 | 0.153 | 0.190 | 4,878,000 | 813,577 | 0.1668 | 0.113 | 0.111 | 0.114 | 0.100 | 0.124 | 7,487,163 | 0.1087 | -13.00% |
| 2013-04-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 113,704,000 | 1,137,048 | 0.0100 | 0.130 | - | 0.130 | 0.130 | 0.143 | 8,726,121 | 0.1303 | 0.00% |
| 2013-04-16 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 118,120,000 | 1,199,688 | 0.0102 | 0.130 | 0.130 | 0.143 | 0.130 | 0.143 | 9,065,023 | 0.1323 | 0.00% |
| 2013-04-15 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 82,818,000 | 832,380 | 0.0101 | 0.130 | 0.130 | 0.143 | 0.130 | 0.143 | 6,355,800 | 0.1310 | 0.00% |
| 2013-04-12 | 0 | 0.010 | 0.010 | 0.011 | 0.010 | 0.011 | 50,934,000 | 510,320 | 0.0100 | 0.130 | 0.130 | 0.143 | 0.130 | 0.143 | 3,908,888 | 0.1306 | -9.09% |
| 2013-04-11 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.011 | 95,358,000 | 957,582 | 0.0100 | 0.143 | 0.130 | 0.143 | 0.130 | 0.143 | 7,318,172 | 0.1308 | 10.00% |
| 2013-04-10 | 0 | 0.010 | - | 0.010 | 0.010 | 0.011 | 220,016,000 | 2,231,440 | 0.0101 | 0.130 | - | 0.130 | 0.130 | 0.143 | 16,884,949 | 0.1322 | -9.09% |
| 2013-04-09 | 0 | 0.011 | 0.010 | 0.011 | 0.010 | 0.012 | 140,567,600 | 1,453,140 | 0.0103 | 0.143 | 0.130 | 0.143 | 0.130 | 0.156 | 10,787,746 | 0.1347 | -8.33% |
| 2013-04-08 | 0 | 0.012 | 0.011 | 0.012 | 0.011 | 0.012 | 71,616,000 | 808,060 | 0.0113 | 0.156 | 0.143 | 0.156 | 0.143 | 0.156 | 5,496,112 | 0.1470 | 0.00% |
| 2013-04-05 | 0 | 0.012 | 0.012 | 0.013 | 0.011 | 0.013 | 52,110,000 | 625,820 | 0.0120 | 0.156 | 0.156 | 0.169 | 0.143 | 0.169 | 3,999,140 | 0.1565 | -7.69% |
| 2013-04-03 | 0 | 0.013 | 0.012 | 0.013 | 0.012 | 0.013 | 7,384,000 | 94,992 | 0.0129 | 0.169 | 0.156 | 0.169 | 0.156 | 0.169 | 566,679 | 0.1676 | 0.00% |
| 2013-04-02 | 0 | 0.013 | 0.013 | 0.014 | 0.013 | 0.014 | 31,008,000 | 403,754 | 0.0130 | 0.169 | 0.169 | 0.182 | 0.169 | 0.182 | 2,379,684 | 0.1697 | 0.00% |
| 2013-03-28 | 0 | 0.013 | 0.013 | 0.014 | 0.012 | 0.014 | 79,990,000 | 1,040,170 | 0.0130 | 0.169 | 0.169 | 0.182 | 0.156 | 0.182 | 6,138,767 | 0.1694 | -7.14% |
| 2013-03-27 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 78,006,800 | 1,035,336 | 0.0133 | 0.182 | 0.169 | 0.182 | 0.169 | 0.182 | 5,986,568 | 0.1729 | 0.00% |
| 2013-03-26 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 79,732,000 | 1,066,042 | 0.0134 | 0.182 | 0.169 | 0.182 | 0.169 | 0.182 | 6,118,967 | 0.1742 | 0.00% |
| 2013-03-25 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 149,568,000 | 1,965,452 | 0.0131 | 0.182 | 0.169 | 0.182 | 0.169 | 0.182 | 11,478,474 | 0.1712 | 0.00% |
| 2013-03-22 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 69,800,000 | 943,070 | 0.0135 | 0.182 | 0.169 | 0.182 | 0.169 | 0.182 | 5,356,744 | 0.1761 | 0.00% |
| 2013-03-21 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 59,970,000 | 818,360 | 0.0136 | 0.182 | 0.169 | 0.182 | 0.169 | 0.195 | 4,602,349 | 0.1778 | 0.00% |
| 2013-03-20 | 0 | 0.014 | 0.014 | 0.015 | 0.013 | 0.015 | 285,168,000 | 4,017,464 | 0.0141 | 0.182 | 0.182 | 0.195 | 0.169 | 0.195 | 21,884,986 | 0.1836 | -6.67% |
| 2013-03-19 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 167,370,000 | 2,368,892 | 0.0142 | 0.195 | 0.182 | 0.195 | 0.169 | 0.195 | 12,844,674 | 0.1844 | 0.00% |
| 2013-03-18 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 185,064,000 | 2,666,240 | 0.0144 | 0.195 | 0.195 | 0.208 | 0.182 | 0.208 | 14,202,586 | 0.1877 | 0.00% |
| 2013-03-15 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 177,540,000 | 2,684,600 | 0.0151 | 0.195 | 0.182 | 0.195 | 0.182 | 0.208 | 13,625,163 | 0.1970 | 0.00% |
| 2013-03-14 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 271,206,000 | 3,918,402 | 0.0144 | 0.195 | 0.182 | 0.195 | 0.182 | 0.208 | 20,813,484 | 0.1883 | -6.25% |
| 2013-03-13 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 33,790,000 | 533,052 | 0.0158 | 0.208 | 0.195 | 0.208 | 0.195 | 0.208 | 2,593,186 | 0.2056 | 6.67% |
| 2013-03-12 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.017 | 169,804,000 | 2,762,276 | 0.0163 | 0.195 | 0.195 | 0.208 | 0.195 | 0.222 | 13,031,470 | 0.2120 | -6.25% |
| 2013-03-11 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 71,336,000 | 1,174,908 | 0.0165 | 0.208 | 0.208 | 0.222 | 0.208 | 0.222 | 5,474,623 | 0.2146 | 0.00% |
| 2013-03-08 | 0 | 0.016 | 0.016 | 0.017 | 0.014 | 0.019 | 594,456,000 | 9,508,126 | 0.0160 | 0.208 | 0.208 | 0.222 | 0.182 | 0.248 | 45,621,042 | 0.2084 | -11.11% |
| 2013-03-07 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 70,234,000 | 1,310,114 | 0.0187 | 0.235 | 0.235 | 0.248 | 0.235 | 0.248 | 5,390,051 | 0.2431 | -5.26% |
| 2013-03-06 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 46,234,000 | 894,960 | 0.0194 | 0.248 | 0.248 | 0.261 | 0.248 | 0.261 | 3,548,191 | 0.2522 | 0.00% |
| 2013-03-05 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.020 | 58,878,000 | 1,141,162 | 0.0194 | 0.248 | 0.248 | 0.261 | 0.248 | 0.261 | 4,518,544 | 0.2526 | 0.00% |
| 2013-03-04 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 51,562,000 | 981,668 | 0.0190 | 0.248 | 0.248 | 0.261 | 0.235 | 0.261 | 3,957,084 | 0.2481 | -5.00% |
| 2013-03-01 | 0 | 0.020 | 0.019 | 0.020 | 0.018 | 0.020 | 120,914,000 | 2,313,070 | 0.0191 | 0.261 | 0.248 | 0.261 | 0.235 | 0.261 | 9,279,447 | 0.2493 | 11.11% |
| 2013-02-28 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 26,908,000 | 496,164 | 0.0184 | 0.235 | 0.235 | 0.248 | 0.235 | 0.248 | 2,065,033 | 0.2403 | 0.00% |
| 2013-02-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 43,030,000 | 792,884 | 0.0184 | 0.235 | 0.235 | 0.248 | 0.235 | 0.248 | 3,302,302 | 0.2401 | -5.26% |
| 2013-02-26 | 0 | 0.019 | 0.018 | 0.019 | 0.017 | 0.021 | 416,280,000 | 7,720,168 | 0.0185 | 0.248 | 0.235 | 0.248 | 0.222 | 0.274 | 31,947,070 | 0.2417 | -9.52% |
| 2013-02-25 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.023 | 447,052,000 | 9,195,024 | 0.0206 | 0.274 | 0.261 | 0.274 | 0.261 | 0.300 | 34,308,642 | 0.2680 | -8.70% |
| 2013-02-22 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.024 | 184,452,000 | 4,287,318 | 0.0232 | 0.300 | 0.287 | 0.300 | 0.287 | 0.313 | 14,155,619 | 0.3029 | -4.17% |
| 2013-02-21 | 0 | 0.024 | 0.022 | 0.024 | 0.021 | 0.024 | 178,264,000 | 4,046,934 | 0.0227 | 0.313 | 0.287 | 0.313 | 0.274 | 0.313 | 13,680,726 | 0.2958 | 9.09% |
| 2013-02-20 | 0 | 0.022 | 0.022 | 0.023 | 0.022 | 0.023 | 23,710,000 | 528,984 | 0.0223 | 0.287 | 0.287 | 0.300 | 0.287 | 0.300 | 1,819,605 | 0.2907 | -4.35% |
| 2013-02-19 | 0 | 0.023 | 0.022 | 0.023 | 0.021 | 0.023 | 178,148,000 | 3,917,196 | 0.0220 | 0.300 | 0.287 | 0.300 | 0.274 | 0.300 | 13,671,823 | 0.2865 | 15.00% |
| 2013-02-18 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 15,616,000 | 326,852 | 0.0209 | 0.261 | 0.261 | 0.274 | 0.261 | 0.287 | 1,198,437 | 0.2727 | -4.76% |
| 2013-02-15 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.021 | 14,060,000 | 293,480 | 0.0209 | 0.274 | 0.274 | 0.287 | 0.261 | 0.274 | 1,079,023 | 0.2720 | 0.00% |
| 2013-02-14 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 74,888,000 | 1,586,942 | 0.0212 | 0.274 | 0.261 | 0.274 | 0.261 | 0.287 | 5,747,219 | 0.2761 | -4.55% |
| 2013-02-08 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 189,346,000 | 4,083,674 | 0.0216 | 0.287 | 0.274 | 0.287 | 0.274 | 0.300 | 14,531,205 | 0.2810 | 0.00% |
| 2013-02-07 | 0 | 0.022 | 0.022 | 0.023 | 0.020 | 0.023 | 270,166,025 | 5,863,512 | 0.0217 | 0.287 | 0.287 | 0.300 | 0.261 | 0.300 | 20,733,672 | 0.2828 | 10.00% |
| 2013-02-06 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 201,778,000 | 4,102,664 | 0.0203 | 0.261 | 0.261 | 0.274 | 0.261 | 0.287 | 15,485,288 | 0.2649 | 0.00% |
| 2013-02-05 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 53,428,000 | 1,076,922 | 0.0202 | 0.261 | 0.261 | 0.274 | 0.261 | 0.274 | 4,100,288 | 0.2626 | 0.00% |
| 2013-02-04 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 115,664,000 | 2,354,326 | 0.0204 | 0.261 | 0.261 | 0.274 | 0.261 | 0.287 | 8,876,540 | 0.2652 | -4.76% |
| 2013-02-01 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 70,608,000 | 1,483,428 | 0.0210 | 0.274 | 0.261 | 0.274 | 0.261 | 0.287 | 5,418,753 | 0.2738 | 0.00% |
| 2013-01-31 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 85,200,000 | 1,778,480 | 0.0209 | 0.274 | 0.261 | 0.274 | 0.261 | 0.287 | 6,538,605 | 0.2720 | 0.00% |
| 2013-01-30 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.022 | 39,896,000 | 838,378 | 0.0210 | 0.274 | 0.274 | 0.287 | 0.274 | 0.287 | 3,061,786 | 0.2738 | 0.00% |
| 2013-01-29 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 143,472,000 | 2,986,026 | 0.0208 | 0.274 | 0.274 | 0.287 | 0.261 | 0.287 | 11,010,642 | 0.2712 | -4.55% |
| 2013-01-28 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 120,860,000 | 2,497,454 | 0.0207 | 0.287 | 0.274 | 0.287 | 0.261 | 0.287 | 9,275,302 | 0.2693 | 10.00% |
| 2013-01-25 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 100,858,000 | 2,045,018 | 0.0203 | 0.261 | 0.261 | 0.274 | 0.261 | 0.287 | 7,740,265 | 0.2642 | -4.76% |
| 2013-01-24 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 78,182,000 | 1,629,684 | 0.0208 | 0.274 | 0.261 | 0.274 | 0.261 | 0.287 | 6,000,014 | 0.2716 | 0.00% |
| 2013-01-23 | 0 | 0.021 | 0.020 | 0.021 | 0.019 | 0.022 | 124,080,000 | 2,496,528 | 0.0201 | 0.274 | 0.261 | 0.274 | 0.248 | 0.287 | 9,522,419 | 0.2622 | 0.00% |
| 2013-01-22 | 0 | 0.021 | 0.021 | 0.022 | 0.020 | 0.022 | 94,828,000 | 1,999,698 | 0.0211 | 0.274 | 0.274 | 0.287 | 0.261 | 0.287 | 7,277,498 | 0.2748 | -4.55% |
| 2013-01-21 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.022 | 44,116,000 | 953,268 | 0.0216 | 0.287 | 0.274 | 0.287 | 0.274 | 0.287 | 3,385,647 | 0.2816 | 0.00% |
| 2013-01-18 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 91,824,000 | 1,980,134 | 0.0216 | 0.287 | 0.274 | 0.287 | 0.261 | 0.287 | 7,046,958 | 0.2810 | 10.00% |
| 2013-01-17 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.022 | 149,434,000 | 3,090,854 | 0.0207 | 0.261 | 0.261 | 0.274 | 0.261 | 0.287 | 11,468,191 | 0.2695 | -9.09% |
| 2013-01-16 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.023 | 292,000,000 | 6,451,660 | 0.0221 | 0.287 | 0.274 | 0.287 | 0.274 | 0.300 | 22,409,302 | 0.2879 | -4.35% |
| 2013-01-15 | 0 | 0.023 | 0.022 | 0.023 | 0.022 | 0.025 | 346,632,000 | 8,225,874 | 0.0237 | 0.300 | 0.287 | 0.300 | 0.287 | 0.326 | 26,601,991 | 0.3092 | -4.17% |
| 2013-01-14 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.026 | 584,032,187 | 14,207,444 | 0.0243 | 0.313 | 0.300 | 0.313 | 0.287 | 0.339 | 44,821,075 | 0.3170 | 9.09% |
| 2013-01-11 | 0 | 0.022 | 0.021 | 0.022 | 0.021 | 0.027 | 912,238,000 | 21,726,812 | 0.0238 | 0.287 | 0.274 | 0.287 | 0.274 | 0.352 | 70,008,963 | 0.3103 | -4.35% |
| 2013-01-10 | 0 | 0.023 | 0.022 | 0.023 | 0.015 | 0.023 | 1,332,574,000 | 25,928,614 | 0.0195 | 0.300 | 0.287 | 0.300 | 0.195 | 0.300 | 102,267,307 | 0.2535 | 53.33% |
| 2013-01-09 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 29,640,000 | 466,626 | 0.0157 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 2,274,698 | 0.2051 | 0.00% |
| 2013-01-08 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 175,224,000 | 2,640,540 | 0.0151 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 13,447,423 | 0.1964 | 0.00% |
| 2013-01-07 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 70,994,000 | 1,033,130 | 0.0146 | 0.195 | 0.182 | 0.195 | 0.182 | 0.195 | 5,448,377 | 0.1896 | 0.00% |
| 2013-01-04 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 107,088,000 | 1,498,280 | 0.0140 | 0.195 | 0.182 | 0.195 | 0.169 | 0.195 | 8,218,381 | 0.1823 | 7.14% |
| 2013-01-03 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 30,214,000 | 410,344 | 0.0136 | 0.182 | 0.169 | 0.182 | 0.169 | 0.182 | 2,318,749 | 0.1770 | 0.00% |
| 2013-01-02 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.014 | 58,100,000 | 799,052 | 0.0138 | 0.182 | 0.169 | 0.182 | 0.169 | 0.182 | 4,458,837 | 0.1792 | 0.00% |
| 2012-12-31 | 0 | 0.014 | 0.013 | 0.014 | 0.013 | 0.015 | 42,470,000 | 593,980 | 0.0140 | 0.182 | 0.169 | 0.182 | 0.169 | 0.195 | 3,259,326 | 0.1822 | 0.00% |
| 2012-12-28 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 35,768,000 | 501,782 | 0.0140 | 0.182 | 0.182 | 0.195 | 0.182 | 0.195 | 2,744,986 | 0.1828 | 0.00% |
| 2012-12-27 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 74,310,000 | 1,046,380 | 0.0141 | 0.182 | 0.182 | 0.195 | 0.182 | 0.195 | 5,702,860 | 0.1835 | -6.67% |
| 2012-12-24 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 11,108,000 | 157,330 | 0.0142 | 0.195 | 0.182 | 0.195 | 0.182 | 0.195 | 852,474 | 0.1846 | 0.00% |
| 2012-12-21 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 51,846,000 | 764,690 | 0.0147 | 0.195 | 0.182 | 0.195 | 0.182 | 0.195 | 3,978,879 | 0.1922 | 7.14% |
| 2012-12-20 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 27,400,000 | 408,100 | 0.0149 | 0.182 | 0.182 | 0.195 | 0.182 | 0.195 | 2,102,791 | 0.1941 | 0.00% |
| 2012-12-19 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 8,362,000 | 122,430 | 0.0146 | 0.182 | 0.182 | 0.195 | 0.182 | 0.195 | 641,735 | 0.1908 | -6.67% |
| 2012-12-18 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 20,204,000 | 286,976 | 0.0142 | 0.195 | 0.182 | 0.195 | 0.182 | 0.195 | 1,550,540 | 0.1851 | 7.14% |
| 2012-12-17 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 116,450,000 | 1,639,520 | 0.0141 | 0.182 | 0.182 | 0.195 | 0.182 | 0.195 | 8,936,860 | 0.1835 | 0.00% |
| 2012-12-14 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.015 | 49,216,000 | 734,550 | 0.0149 | 0.182 | 0.182 | 0.195 | 0.182 | 0.195 | 3,777,042 | 0.1945 | -6.67% |
| 2012-12-13 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.016 | 67,650,000 | 1,017,876 | 0.0150 | 0.195 | 0.182 | 0.195 | 0.195 | 0.208 | 5,191,744 | 0.1961 | -6.25% |
| 2012-12-12 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 141,260,000 | 2,150,912 | 0.0152 | 0.208 | 0.195 | 0.208 | 0.195 | 0.208 | 10,840,884 | 0.1984 | 6.67% |
| 2012-12-11 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 66,646,000 | 1,000,190 | 0.0150 | 0.195 | 0.195 | 0.208 | 0.182 | 0.208 | 5,114,693 | 0.1956 | 0.00% |
| 2012-12-10 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 88,850,000 | 1,341,104 | 0.0151 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 6,818,721 | 0.1967 | -6.25% |
| 2012-12-07 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 71,114,000 | 1,070,756 | 0.0151 | 0.208 | 0.195 | 0.208 | 0.195 | 0.208 | 5,457,586 | 0.1962 | 6.67% |
| 2012-12-06 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 58,582,000 | 908,966 | 0.0155 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 4,495,828 | 0.2022 | 0.00% |
| 2012-12-05 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 16,798,000 | 257,956 | 0.0154 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 1,289,149 | 0.2001 | -6.25% |
| 2012-12-04 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 187,862,000 | 2,957,848 | 0.0157 | 0.208 | 0.195 | 0.208 | 0.195 | 0.208 | 14,417,316 | 0.2052 | 6.67% |
| 2012-12-03 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 92,134,000 | 1,401,214 | 0.0152 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 7,070,749 | 0.1982 | -6.25% |
| 2012-11-30 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 91,860,000 | 1,478,850 | 0.0161 | 0.208 | 0.195 | 0.208 | 0.195 | 0.222 | 7,049,721 | 0.2098 | 0.00% |
| 2012-11-29 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 64,862,000 | 1,037,544 | 0.0160 | 0.208 | 0.195 | 0.208 | 0.195 | 0.222 | 4,977,781 | 0.2084 | 0.00% |
| 2012-11-28 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 187,598,000 | 3,005,020 | 0.0160 | 0.208 | 0.208 | 0.222 | 0.195 | 0.222 | 14,397,056 | 0.2087 | -5.88% |
| 2012-11-27 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 422,518,000 | 6,782,402 | 0.0161 | 0.222 | 0.208 | 0.222 | 0.195 | 0.222 | 32,425,800 | 0.2092 | 13.33% |
| 2012-11-26 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 191,906,000 | 2,957,220 | 0.0154 | 0.195 | 0.195 | 0.208 | 0.195 | 0.208 | 14,727,670 | 0.2008 | 0.00% |
| 2012-11-23 | 0 | 0.015 | 0.015 | 0.016 | 0.014 | 0.016 | 203,892,000 | 3,109,888 | 0.0153 | 0.195 | 0.195 | 0.208 | 0.182 | 0.208 | 15,647,526 | 0.1987 | -6.25% |
| 2012-11-22 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 654,724,000 | 9,483,354 | 0.0145 | 0.208 | 0.195 | 0.208 | 0.169 | 0.208 | 50,246,260 | 0.1887 | 6.67% |
| 2012-11-21 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.016 | 494,482,000 | 7,444,830 | 0.0151 | 0.195 | 0.182 | 0.195 | 0.182 | 0.208 | 37,948,619 | 0.1962 | -6.25% |
| 2012-11-20 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.022 | 1,578,194,187 | 25,826,152 | 0.0164 | 0.208 | 0.195 | 0.208 | 0.182 | 0.287 | 121,117,228 | 0.2132 | -23.81% |
| 2012-11-19 | 0 | 0.021 | 0.020 | 0.021 | 0.014 | 0.036 | 2,243,960,000 | 44,543,370 | 0.0199 | 0.274 | 0.261 | 0.274 | 0.182 | 0.469 | 172,210,884 | 0.2587 | -44.74% |
| 2012-11-16 | 0 | 0.038 | 0.036 | 0.038 | 0.036 | 0.039 | 24,902,000 | 934,576 | 0.0375 | 0.495 | 0.469 | 0.495 | 0.469 | 0.508 | 1,911,084 | 0.4890 | -2.56% |
| 2012-11-15 | 0 | 0.039 | 0.037 | 0.039 | 0.035 | 0.039 | 5,068,000 | 184,244 | 0.0364 | 0.508 | 0.482 | 0.508 | 0.456 | 0.508 | 388,940 | 0.4737 | 0.00% |
| 2012-11-14 | 0 | 0.039 | 0.037 | 0.039 | 0.038 | 0.039 | 1,608,000 | 61,212 | 0.0381 | 0.508 | 0.482 | 0.508 | 0.495 | 0.508 | 123,405 | 0.4960 | 0.00% |
| 2012-11-13 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 343,200 | 12,705 | 0.0370 | 0.508 | 0.482 | 0.508 | 0.469 | 0.508 | 26,339 | 0.4824 | -2.50% |
| 2012-11-12 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 1,042,000 | 42,188 | 0.0405 | 0.521 | 0.521 | 0.534 | 0.521 | 0.534 | 79,967 | 0.5276 | 0.00% |
| 2012-11-09 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.041 | 7,480,800 | 298,731 | 0.0399 | 0.521 | 0.508 | 0.521 | 0.508 | 0.534 | 574,108 | 0.5203 | -2.44% |
| 2012-11-08 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.046 | 45,708,000 | 1,913,324 | 0.0419 | 0.534 | 0.521 | 0.534 | 0.521 | 0.599 | 3,507,823 | 0.5454 | -10.87% |
| 2012-11-07 | 0 | 0.046 | 0.046 | 0.048 | 0.046 | 0.048 | 1,700,000 | 78,760 | 0.0463 | 0.599 | 0.599 | 0.625 | 0.599 | 0.625 | 130,465 | 0.6037 | -4.17% |
| 2012-11-06 | 0 | 0.048 | 0.044 | 0.048 | 0.048 | 0.048 | 500,000 | 24,000 | 0.0480 | 0.625 | 0.573 | 0.625 | 0.625 | 0.625 | 38,372 | 0.6255 | 0.00% |
| 2012-11-05 | 0 | 0.048 | 0.046 | 0.048 | 0.050 | 0.050 | 1,018,000 | 50,900 | 0.0500 | 0.625 | 0.599 | 0.625 | 0.652 | 0.652 | 78,126 | 0.6515 | 0.00% |
| 2012-11-02 | 0 | 0.048 | 0.044 | 0.049 | 0.041 | 0.048 | 4,672,000 | 208,144 | 0.0446 | 0.625 | 0.573 | 0.638 | 0.534 | 0.625 | 358,549 | 0.5805 | 9.09% |
| 2012-11-01 | 0 | 0.044 | 0.043 | 0.044 | 0.044 | 0.044 | 14,000 | 616 | 0.0440 | 0.573 | 0.560 | 0.573 | 0.573 | 0.573 | 1,074 | 0.5733 | -4.35% |
| 2012-10-31 | 0 | 0.046 | 0.046 | 0.048 | 0.041 | 0.045 | 784,000 | 32,860 | 0.0419 | 0.599 | 0.599 | 0.625 | 0.534 | 0.586 | 60,167 | 0.5461 | 4.55% |
| 2012-10-30 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.045 | 2,882,000 | 121,240 | 0.0421 | 0.573 | 0.547 | 0.573 | 0.521 | 0.586 | 221,177 | 0.5482 | 0.00% |
| 2012-10-29 | 0 | 0.044 | 0.044 | 0.048 | 0.044 | 0.049 | 1,822,000 | 82,942 | 0.0455 | 0.573 | 0.573 | 0.625 | 0.573 | 0.638 | 139,828 | 0.5932 | -4.35% |
| 2012-10-26 | 0 | 0.046 | 0.046 | 0.048 | 0.045 | 0.068 | 48,712,000 | 2,734,544 | 0.0561 | 0.599 | 0.599 | 0.625 | 0.586 | 0.886 | 3,738,363 | 0.7315 | -8.00% |
| 2012-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-24 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-22 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-17 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-10 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-09 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-10-03 | 1 | - | - | - | - | - | 0 | 0 | - | 0.652 | - | - | - | - | 0 | - | 0.00% |
| 2012-09-28 | 0 | 0.050 | 0.049 | 0.050 | 0.050 | 0.052 | 3,520,000 | 180,240 | 0.0512 | 0.652 | 0.638 | 0.652 | 0.652 | 0.678 | 270,140 | 0.6672 | -1.96% |
| 2012-09-27 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.051 | 2,100,000 | 105,320 | 0.0502 | 0.665 | 0.665 | 0.678 | 0.652 | 0.665 | 161,163 | 0.6535 | -1.92% |
| 2012-09-26 | 0 | 0.052 | 0.050 | 0.053 | 0.050 | 0.053 | 11,338,000 | 579,516 | 0.0511 | 0.678 | 0.652 | 0.691 | 0.652 | 0.691 | 870,126 | 0.6660 | 1.96% |
| 2012-09-25 | 0 | 0.051 | 0.050 | 0.051 | 0.047 | 0.051 | 9,070,000 | 453,958 | 0.0501 | 0.665 | 0.652 | 0.665 | 0.612 | 0.665 | 696,070 | 0.6522 | -1.92% |
| 2012-09-24 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.053 | 3,598,000 | 190,686 | 0.0530 | 0.678 | 0.678 | 0.704 | 0.678 | 0.691 | 276,126 | 0.6906 | -1.89% |
| 2012-09-21 | 0 | 0.053 | 0.052 | 0.053 | 0.051 | 0.053 | 11,900,000 | 617,976 | 0.0519 | 0.691 | 0.678 | 0.691 | 0.665 | 0.691 | 913,256 | 0.6767 | 3.92% |
| 2012-09-20 | 0 | 0.051 | 0.051 | 0.053 | 0.050 | 0.054 | 7,150,000 | 371,856 | 0.0520 | 0.665 | 0.665 | 0.691 | 0.652 | 0.704 | 548,721 | 0.6777 | -1.92% |
| 2012-09-19 | 0 | 0.052 | 0.052 | 0.053 | 0.052 | 0.054 | 4,276,000 | 227,936 | 0.0533 | 0.678 | 0.678 | 0.691 | 0.678 | 0.704 | 328,158 | 0.6946 | -3.70% |
| 2012-09-18 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.054 | 24,096,000 | 1,264,296 | 0.0525 | 0.704 | 0.691 | 0.704 | 0.665 | 0.704 | 1,849,228 | 0.6837 | 3.85% |
| 2012-09-17 | 0 | 0.052 | 0.052 | 0.053 | 0.048 | 0.054 | 51,582,000 | 2,682,320 | 0.0520 | 0.678 | 0.678 | 0.691 | 0.625 | 0.704 | 3,958,619 | 0.6776 | 4.00% |
| 2012-09-14 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.055 | 29,556,000 | 1,548,776 | 0.0524 | 0.652 | 0.652 | 0.678 | 0.652 | 0.717 | 2,268,251 | 0.6828 | -9.09% |
| 2012-09-13 | 0 | 0.055 | 0.053 | 0.055 | 0.045 | 0.055 | 64,642,000 | 3,385,324 | 0.0524 | 0.717 | 0.691 | 0.717 | 0.586 | 0.717 | 4,960,898 | 0.6824 | 12.24% |
| 2012-09-12 | 0 | 0.049 | 0.048 | 0.049 | 0.034 | 0.049 | 56,064,000 | 2,553,434 | 0.0455 | 0.638 | 0.625 | 0.638 | 0.443 | 0.638 | 4,302,586 | 0.5935 | 44.12% |
| 2012-09-11 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.034 | 272,000 | 9,248 | 0.0340 | 0.443 | 0.443 | 0.482 | 0.443 | 0.443 | 20,874 | 0.4430 | 0.00% |
| 2012-09-10 | 0 | 0.034 | 0.034 | 0.037 | 0.034 | 0.036 | 17,620,000 | 617,120 | 0.0350 | 0.443 | 0.443 | 0.482 | 0.443 | 0.469 | 1,352,233 | 0.4564 | -8.11% |
| 2012-09-07 | 0 | 0.037 | 0.035 | 0.037 | 0.034 | 0.037 | 6,452,000 | 223,628 | 0.0347 | 0.482 | 0.456 | 0.482 | 0.443 | 0.482 | 495,153 | 0.4516 | 8.82% |
| 2012-09-06 | 0 | 0.034 | 0.031 | 0.034 | 0.031 | 0.035 | 2,580,000 | 89,300 | 0.0346 | 0.443 | 0.404 | 0.443 | 0.404 | 0.456 | 198,000 | 0.4510 | 9.68% |
| 2012-09-05 | 0 | 0.031 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-09-04 | 0 | 0.031 | 0.031 | 0.032 | 0.029 | 0.032 | 1,492,000 | 44,750 | 0.0300 | 0.404 | 0.404 | 0.417 | 0.378 | 0.417 | 114,502 | 0.3908 | 0.00% |
| 2012-09-03 | 0 | 0.031 | 0.030 | 0.034 | - | - | 0 | 0 | - | 0.404 | 0.391 | 0.443 | - | - | 0 | - | 0.00% |
| 2012-08-31 | 0 | 0.031 | 0.031 | 0.035 | 0.031 | 0.036 | 2,578,000 | 87,930 | 0.0341 | 0.404 | 0.404 | 0.456 | 0.404 | 0.469 | 197,847 | 0.4444 | -11.43% |
| 2012-08-30 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.037 | 54,466,000 | 1,765,508 | 0.0324 | 0.456 | 0.443 | 0.456 | 0.404 | 0.482 | 4,179,949 | 0.4224 | 16.67% |
| 2012-08-29 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.030 | 44,000 | 1,320 | 0.0300 | 0.391 | 0.391 | 0.404 | 0.391 | 0.391 | 3,377 | 0.3909 | -6.25% |
| 2012-08-28 | 0 | 0.032 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.417 | 0.404 | 0.443 | - | - | 0 | - | 0.00% |
| 2012-08-27 | 0 | 0.032 | 0.031 | 0.034 | 0.031 | 0.033 | 1,128,000 | 36,468 | 0.0323 | 0.417 | 0.404 | 0.443 | 0.404 | 0.430 | 86,567 | 0.4213 | 3.23% |
| 2012-08-24 | 0 | 0.031 | 0.031 | 0.033 | 0.031 | 0.031 | 430,000 | 13,330 | 0.0310 | 0.404 | 0.404 | 0.430 | 0.404 | 0.404 | 33,000 | 0.4039 | 0.00% |
| 2012-08-23 | 0 | 0.031 | 0.031 | 0.033 | 0.030 | 0.031 | 168,000 | 5,108 | 0.0304 | 0.404 | 0.404 | 0.430 | 0.391 | 0.404 | 12,893 | 0.3962 | -6.06% |
| 2012-08-22 | 0 | 0.033 | 0.031 | 0.033 | 0.032 | 0.033 | 4,000,000 | 130,612 | 0.0327 | 0.430 | 0.404 | 0.430 | 0.417 | 0.430 | 306,977 | 0.4255 | 3.12% |
| 2012-08-21 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 440,000 | 12,844 | 0.0292 | 0.417 | 0.391 | 0.417 | 0.378 | 0.417 | 33,767 | 0.3804 | 0.00% |
| 2012-08-20 | 0 | 0.032 | 0.030 | 0.032 | 0.029 | 0.032 | 19,600 | 579 | 0.0295 | 0.417 | 0.391 | 0.417 | 0.378 | 0.417 | 1,504 | 0.3849 | 3.23% |
| 2012-08-17 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.030 | 938,000 | 28,140 | 0.0300 | 0.404 | 0.404 | 0.417 | 0.391 | 0.391 | 71,986 | 0.3909 | 0.00% |
| 2012-08-16 | 0 | 0.031 | 0.030 | 0.031 | 0.029 | 0.031 | 600,000 | 18,400 | 0.0307 | 0.404 | 0.391 | 0.404 | 0.378 | 0.404 | 46,047 | 0.3996 | 3.33% |
| 2012-08-15 | 0 | 0.030 | 0.029 | 0.030 | 0.028 | 0.030 | 2,854,000 | 82,422 | 0.0289 | 0.391 | 0.378 | 0.391 | 0.365 | 0.391 | 219,028 | 0.3763 | 0.00% |
| 2012-08-14 | 0 | 0.030 | 0.030 | 0.031 | 0.029 | 0.030 | 20,400 | 598 | 0.0293 | 0.391 | 0.391 | 0.404 | 0.378 | 0.391 | 1,566 | 0.3820 | -6.25% |
| 2012-08-13 | 0 | 0.032 | 0.032 | 0.033 | 0.030 | 0.030 | 126,000 | 3,780 | 0.0300 | 0.417 | 0.417 | 0.430 | 0.391 | 0.391 | 9,670 | 0.3909 | -3.03% |
| 2012-08-10 | 0 | 0.033 | 0.029 | 0.033 | 0.029 | 0.033 | 1,822,000 | 55,136 | 0.0303 | 0.430 | 0.378 | 0.430 | 0.378 | 0.430 | 139,828 | 0.3943 | 6.45% |
| 2012-08-09 | 0 | 0.031 | 0.030 | 0.031 | 0.031 | 0.031 | 300,000 | 9,300 | 0.0310 | 0.404 | 0.391 | 0.404 | 0.404 | 0.404 | 23,023 | 0.4039 | 0.00% |
| 2012-08-08 | 0 | 0.031 | 0.029 | 0.032 | 0.029 | 0.033 | 2,902,000 | 87,026 | 0.0300 | 0.404 | 0.378 | 0.417 | 0.378 | 0.430 | 222,712 | 0.3908 | -3.13% |
| 2012-08-07 | 0 | 0.032 | 0.032 | 0.033 | 0.031 | 0.031 | 1,660,000 | 51,520 | 0.0310 | 0.417 | 0.417 | 0.430 | 0.404 | 0.404 | 127,395 | 0.4044 | -5.88% |
| 2012-08-06 | 0 | 0.034 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.443 | 0.417 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-08-03 | 0 | 0.034 | 0.032 | 0.035 | - | - | 0 | 0 | - | 0.443 | 0.417 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-08-02 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.034 | 1,100,000 | 37,400 | 0.0340 | 0.443 | 0.417 | 0.443 | 0.443 | 0.443 | 84,419 | 0.4430 | 0.00% |
| 2012-08-01 | 0 | 0.034 | 0.033 | 0.034 | 0.034 | 0.035 | 300,000 | 10,340 | 0.0345 | 0.443 | 0.430 | 0.443 | 0.443 | 0.456 | 23,023 | 0.4491 | 6.25% |
| 2012-07-31 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.036 | 3,230,000 | 103,848 | 0.0322 | 0.417 | 0.417 | 0.443 | 0.417 | 0.469 | 247,884 | 0.4189 | -3.03% |
| 2012-07-30 | 0 | 0.033 | 0.033 | 0.037 | 0.032 | 0.033 | 64,000 | 2,080 | 0.0325 | 0.430 | 0.430 | 0.482 | 0.417 | 0.430 | 4,912 | 0.4235 | -8.33% |
| 2012-07-27 | 0 | 0.036 | 0.034 | 0.036 | 0.033 | 0.036 | 5,800,000 | 203,740 | 0.0351 | 0.469 | 0.443 | 0.469 | 0.430 | 0.469 | 445,116 | 0.4577 | 12.50% |
| 2012-07-26 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.032 | 340,000 | 10,880 | 0.0320 | 0.417 | 0.417 | 0.443 | 0.417 | 0.417 | 26,093 | 0.4170 | -3.03% |
| 2012-07-25 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.038 | 6,050,000 | 221,380 | 0.0366 | 0.430 | 0.430 | 0.456 | 0.430 | 0.495 | 464,302 | 0.4768 | 0.00% |
| 2012-07-24 | 0 | 0.033 | 0.031 | 0.033 | - | - | 0 | 0 | - | 0.430 | 0.404 | 0.430 | - | - | 0 | - | -2.94% |
| 2012-07-23 | 0 | 0.034 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.443 | 0.417 | 0.443 | - | - | 0 | - | -2.86% |
| 2012-07-20 | 0 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 456,000 | 15,960 | 0.0350 | 0.456 | 0.417 | 0.456 | 0.456 | 0.456 | 34,995 | 0.4561 | -2.78% |
| 2012-07-19 | 0 | 0.036 | 0.036 | 0.040 | 0.031 | 0.036 | 1,622,000 | 53,640 | 0.0331 | 0.469 | 0.469 | 0.521 | 0.404 | 0.469 | 124,479 | 0.4309 | 5.88% |
| 2012-07-18 | 0 | 0.034 | 0.030 | 0.034 | 0.035 | 0.035 | 10,000 | 350 | 0.0350 | 0.443 | 0.391 | 0.443 | 0.456 | 0.456 | 767 | 0.4561 | 3.03% |
| 2012-07-17 | 0 | 0.033 | 0.032 | 0.034 | 0.030 | 0.034 | 5,188,000 | 175,454 | 0.0338 | 0.430 | 0.417 | 0.443 | 0.391 | 0.443 | 398,149 | 0.4407 | -2.94% |
| 2012-07-16 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.443 | 0.404 | 0.443 | - | - | 0 | - | 0.00% |
| 2012-07-13 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.443 | 0.404 | 0.443 | - | - | 0 | - | 0.00% |
| 2012-07-12 | 0 | 0.034 | 0.031 | 0.034 | - | - | 0 | 0 | - | 0.443 | 0.404 | 0.443 | - | - | 0 | - | 0.00% |
| 2012-07-11 | 0 | 0.034 | 0.032 | 0.034 | 0.031 | 0.034 | 15,100,000 | 473,400 | 0.0314 | 0.443 | 0.417 | 0.443 | 0.404 | 0.443 | 1,158,837 | 0.4085 | 13.33% |
| 2012-07-10 | 0 | 0.030 | 0.030 | 0.034 | 0.030 | 0.030 | 68,000 | 2,040 | 0.0300 | 0.391 | 0.391 | 0.443 | 0.391 | 0.391 | 5,219 | 0.3909 | -3.23% |
| 2012-07-09 | 0 | 0.031 | 0.029 | 0.033 | - | - | 0 | 0 | - | 0.404 | 0.378 | 0.430 | - | - | 0 | - | 0.00% |
| 2012-07-06 | 0 | 0.031 | 0.031 | 0.032 | - | - | 0 | 0 | - | 0.404 | 0.404 | 0.417 | - | - | 0 | - | 0.00% |
| 2012-07-05 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.031 | 10,000 | 310 | 0.0310 | 0.404 | 0.404 | 0.469 | 0.404 | 0.404 | 767 | 0.4039 | -8.82% |
| 2012-07-04 | 0 | 0.034 | 0.031 | 0.034 | 0.034 | 0.034 | 1,000,000 | 34,000 | 0.0340 | 0.443 | 0.404 | 0.443 | 0.443 | 0.443 | 76,744 | 0.4430 | 0.00% |
| 2012-07-03 | 0 | 0.034 | 0.033 | 0.034 | - | - | 0 | 0 | - | 0.443 | 0.430 | 0.443 | - | - | 0 | - | 0.00% |
| 2012-06-29 | 0 | 0.034 | 0.032 | 0.034 | - | - | 0 | 0 | - | 0.443 | 0.417 | 0.443 | - | - | 0 | - | -2.86% |
| 2012-06-28 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 986,000 | 33,744 | 0.0342 | 0.456 | 0.443 | 0.456 | 0.443 | 0.456 | 75,670 | 0.4459 | 0.00% |
| 2012-06-27 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 750,000 | 25,950 | 0.0346 | 0.456 | 0.430 | 0.456 | 0.430 | 0.456 | 57,558 | 0.4508 | 2.94% |
| 2012-06-26 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.036 | 4,270,000 | 145,136 | 0.0340 | 0.443 | 0.430 | 0.443 | 0.430 | 0.469 | 327,698 | 0.4429 | -2.86% |
| 2012-06-25 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.034 | 600,000 | 19,802 | 0.0330 | 0.456 | 0.456 | 0.469 | 0.430 | 0.443 | 46,047 | 0.4300 | 2.94% |
| 2012-06-22 | 0 | 0.034 | 0.032 | 0.034 | 0.034 | 0.035 | 4,100,000 | 139,500 | 0.0340 | 0.443 | 0.417 | 0.443 | 0.443 | 0.456 | 314,651 | 0.4433 | -2.86% |
| 2012-06-21 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-06-20 | 0 | 0.035 | 0.033 | 0.035 | - | - | 0 | 0 | - | 0.456 | 0.430 | 0.456 | - | - | 0 | - | 0.00% |
| 2012-06-19 | 0 | 0.035 | 0.034 | 0.035 | 0.035 | 0.036 | 10,056,000 | 352,016 | 0.0350 | 0.456 | 0.443 | 0.456 | 0.456 | 0.469 | 771,740 | 0.4561 | 0.00% |
| 2012-06-18 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 3,500,000 | 122,000 | 0.0349 | 0.456 | 0.443 | 0.456 | 0.443 | 0.456 | 268,605 | 0.4542 | 2.94% |
| 2012-06-15 | 0 | 0.034 | 0.033 | 0.036 | 0.032 | 0.036 | 21,442,000 | 721,124 | 0.0336 | 0.443 | 0.430 | 0.469 | 0.417 | 0.469 | 1,645,549 | 0.4382 | 0.00% |
| 2012-06-14 | 0 | 0.034 | 0.034 | 0.035 | 0.033 | 0.035 | 4,638,000 | 158,680 | 0.0342 | 0.443 | 0.443 | 0.456 | 0.430 | 0.456 | 355,940 | 0.4458 | -2.86% |
| 2012-06-13 | 0 | 0.035 | 0.033 | 0.035 | 0.035 | 0.035 | 2,000,000 | 70,000 | 0.0350 | 0.456 | 0.430 | 0.456 | 0.456 | 0.456 | 153,488 | 0.4561 | 12.90% |
| 2012-06-12 | 0 | 0.031 | 0.031 | 0.034 | 0.031 | 0.034 | 1,070,000 | 36,374 | 0.0340 | 0.404 | 0.404 | 0.443 | 0.404 | 0.443 | 82,116 | 0.4430 | -8.82% |
| 2012-06-11 | 0 | 0.034 | 0.031 | 0.034 | 0.028 | 0.035 | 11,000,000 | 372,094 | 0.0338 | 0.443 | 0.404 | 0.443 | 0.365 | 0.456 | 844,186 | 0.4408 | 17.24% |
| 2012-06-08 | 0 | 0.029 | 0.028 | 0.030 | 0.028 | 0.030 | 630,000 | 18,600 | 0.0295 | 0.378 | 0.365 | 0.391 | 0.365 | 0.391 | 48,349 | 0.3847 | -3.33% |
| 2012-06-07 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.032 | 5,650,000 | 176,000 | 0.0312 | 0.391 | 0.391 | 0.404 | 0.391 | 0.417 | 433,605 | 0.4059 | -9.09% |
| 2012-06-06 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 39,890,000 | 1,370,152 | 0.0343 | 0.430 | 0.430 | 0.443 | 0.430 | 0.469 | 3,061,326 | 0.4476 | -10.81% |
| 2012-06-05 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 5,000,000 | 185,000 | 0.0370 | 0.482 | 0.456 | 0.482 | 0.482 | 0.482 | 383,721 | 0.4821 | 2.78% |
| 2012-06-04 | 0 | 0.036 | 0.034 | 0.036 | 0.036 | 0.037 | 11,000,000 | 398,000 | 0.0362 | 0.469 | 0.443 | 0.469 | 0.469 | 0.482 | 844,186 | 0.4715 | 0.00% |
| 2012-06-01 | 0 | 0.036 | 0.035 | 0.038 | - | - | 0 | 0 | - | 0.469 | 0.456 | 0.495 | - | - | 0 | - | 0.00% |
| 2012-05-31 | 0 | 0.036 | 0.036 | 0.038 | 0.034 | 0.036 | 21,044,000 | 747,502 | 0.0355 | 0.469 | 0.469 | 0.495 | 0.443 | 0.469 | 1,615,005 | 0.4628 | -2.70% |
| 2012-05-30 | 0 | 0.037 | 0.037 | 0.038 | 0.035 | 0.037 | 27,414,000 | 1,014,290 | 0.0370 | 0.482 | 0.482 | 0.495 | 0.456 | 0.482 | 2,103,865 | 0.4821 | -5.13% |
| 2012-05-29 | 0 | 0.039 | 0.036 | 0.039 | - | - | 0 | 0 | - | 0.508 | 0.469 | 0.508 | - | - | 0 | - | 0.00% |
| 2012-05-28 | 0 | 0.039 | 0.035 | 0.039 | 0.035 | 0.040 | 13,128,000 | 490,112 | 0.0373 | 0.508 | 0.456 | 0.508 | 0.456 | 0.521 | 1,007,498 | 0.4865 | 5.41% |
| 2012-05-25 | 0 | 0.037 | 0.035 | 0.037 | - | - | 100,000 | 3,700 | 0.0370 | 0.482 | 0.456 | 0.482 | - | - | 7,674 | 0.4821 | 0.00% |
| 2012-05-24 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.038 | 6,814,000 | 245,830 | 0.0361 | 0.482 | 0.456 | 0.482 | 0.456 | 0.495 | 522,935 | 0.4701 | 5.71% |
| 2012-05-23 | 0 | 0.035 | 0.035 | 0.037 | 0.035 | 0.035 | 50,000 | 1,750 | 0.0350 | 0.456 | 0.456 | 0.482 | 0.456 | 0.456 | 3,837 | 0.4561 | -5.41% |
| 2012-05-22 | 0 | 0.037 | 0.035 | 0.037 | 0.035 | 0.037 | 1,938,000 | 69,576 | 0.0359 | 0.482 | 0.456 | 0.482 | 0.456 | 0.482 | 148,730 | 0.4678 | 2.78% |
| 2012-05-21 | 0 | 0.036 | 0.035 | 0.037 | 0.034 | 0.036 | 3,952,000 | 138,320 | 0.0350 | 0.469 | 0.456 | 0.482 | 0.443 | 0.469 | 303,293 | 0.4561 | -5.26% |
| 2012-05-18 | 0 | 0.038 | 0.035 | 0.038 | 0.034 | 0.038 | 4,800,000 | 168,666 | 0.0351 | 0.495 | 0.456 | 0.495 | 0.443 | 0.495 | 368,372 | 0.4579 | 5.56% |
| 2012-05-17 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 7,040,000 | 252,400 | 0.0359 | 0.469 | 0.456 | 0.469 | 0.456 | 0.469 | 540,279 | 0.4672 | 2.86% |
| 2012-05-16 | 0 | 0.035 | 0.035 | 0.036 | 0.034 | 0.036 | 8,530,000 | 298,462 | 0.0350 | 0.456 | 0.456 | 0.469 | 0.443 | 0.469 | 654,628 | 0.4559 | -2.78% |
| 2012-05-15 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.036 | 20,550,000 | 739,800 | 0.0360 | 0.469 | 0.469 | 0.495 | 0.469 | 0.469 | 1,577,093 | 0.4691 | 0.00% |
| 2012-05-14 | 0 | 0.036 | 0.034 | 0.037 | 0.034 | 0.036 | 11,808,000 | 414,680 | 0.0351 | 0.469 | 0.443 | 0.482 | 0.443 | 0.469 | 906,195 | 0.4576 | 5.88% |
| 2012-05-11 | 0 | 0.034 | 0.034 | 0.036 | 0.034 | 0.036 | 1,226,000 | 43,724 | 0.0357 | 0.443 | 0.443 | 0.469 | 0.443 | 0.469 | 94,088 | 0.4647 | -5.56% |
| 2012-05-10 | 0 | 0.036 | 0.034 | 0.038 | 0.033 | 0.036 | 5,086,000 | 181,794 | 0.0357 | 0.469 | 0.443 | 0.495 | 0.430 | 0.469 | 390,321 | 0.4658 | -2.70% |
| 2012-05-09 | 0 | 0.037 | 0.035 | 0.037 | 0.032 | 0.037 | 2,608,000 | 88,476 | 0.0339 | 0.482 | 0.456 | 0.482 | 0.417 | 0.482 | 200,149 | 0.4421 | 5.71% |
| 2012-05-08 | 0 | 0.035 | 0.034 | 0.035 | 0.031 | 0.035 | 9,342,000 | 313,370 | 0.0335 | 0.456 | 0.443 | 0.456 | 0.404 | 0.456 | 716,944 | 0.4371 | 2.94% |
| 2012-05-07 | 0 | 0.034 | 0.032 | 0.036 | 0.034 | 0.034 | 20,620,000 | 701,080 | 0.0340 | 0.443 | 0.417 | 0.469 | 0.443 | 0.443 | 1,582,465 | 0.4430 | -2.86% |
| 2012-05-04 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 364,000 | 12,740 | 0.0350 | 0.456 | 0.456 | 0.469 | 0.456 | 0.456 | 27,935 | 0.4561 | 0.00% |
| 2012-05-03 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.035 | 8,014,000 | 280,476 | 0.0350 | 0.456 | 0.443 | 0.456 | 0.443 | 0.456 | 615,028 | 0.4560 | 0.00% |
| 2012-05-02 | 0 | 0.035 | 0.034 | 0.036 | 0.034 | 0.035 | 1,612,000 | 55,614 | 0.0345 | 0.456 | 0.443 | 0.469 | 0.443 | 0.456 | 123,712 | 0.4495 | -2.78% |
| 2012-04-30 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.036 | 770,000 | 27,300 | 0.0355 | 0.469 | 0.456 | 0.469 | 0.456 | 0.469 | 59,093 | 0.4620 | 0.00% |
| 2012-04-27 | 0 | 0.036 | 0.036 | 0.037 | 0.036 | 0.036 | 3,326,000 | 119,736 | 0.0360 | 0.469 | 0.469 | 0.482 | 0.469 | 0.469 | 255,251 | 0.4691 | -2.70% |
| 2012-04-26 | 0 | 0.037 | 0.036 | 0.037 | 0.036 | 0.037 | 5,972,000 | 217,964 | 0.0365 | 0.482 | 0.469 | 0.482 | 0.469 | 0.482 | 458,316 | 0.4756 | 0.00% |
| 2012-04-25 | 0 | 0.037 | 0.037 | 0.038 | 0.036 | 0.037 | 2,150,000 | 79,000 | 0.0367 | 0.482 | 0.482 | 0.495 | 0.469 | 0.482 | 165,000 | 0.4788 | 0.00% |
| 2012-04-24 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.038 | 1,666,000 | 61,658 | 0.0370 | 0.482 | 0.456 | 0.482 | 0.482 | 0.495 | 127,856 | 0.4822 | -2.63% |
| 2012-04-23 | 0 | 0.038 | 0.037 | 0.038 | 0.036 | 0.038 | 1,502,000 | 54,076 | 0.0360 | 0.495 | 0.482 | 0.495 | 0.469 | 0.495 | 115,270 | 0.4691 | 5.56% |
| 2012-04-20 | 0 | 0.036 | 0.036 | 0.038 | 0.035 | 0.038 | 10,358,000 | 376,318 | 0.0363 | 0.469 | 0.469 | 0.495 | 0.456 | 0.495 | 794,916 | 0.4734 | -5.26% |
| 2012-04-19 | 0 | 0.038 | 0.037 | 0.039 | 0.037 | 0.038 | 2,900,000 | 109,700 | 0.0378 | 0.495 | 0.482 | 0.508 | 0.482 | 0.495 | 222,558 | 0.4929 | 2.70% |
| 2012-04-18 | 0 | 0.037 | 0.036 | 0.038 | - | - | 0 | 0 | - | 0.482 | 0.469 | 0.495 | - | - | 0 | - | 0.00% |
| 2012-04-17 | 0 | 0.037 | 0.035 | 0.037 | - | - | 0 | 0 | - | 0.482 | 0.456 | 0.482 | - | - | 0 | - | 0.00% |
| 2012-04-16 | 0 | 0.037 | 0.035 | 0.037 | 0.037 | 0.037 | 866,000 | 32,042 | 0.0370 | 0.482 | 0.456 | 0.482 | 0.482 | 0.482 | 66,460 | 0.4821 | 2.78% |
| 2012-04-13 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.036 | 3,424,000 | 120,336 | 0.0351 | 0.469 | 0.469 | 0.482 | 0.456 | 0.469 | 262,772 | 0.4579 | -2.70% |
| 2012-04-12 | 0 | 0.037 | 0.035 | 0.038 | 0.036 | 0.037 | 621,600 | 22,564 | 0.0363 | 0.482 | 0.456 | 0.495 | 0.469 | 0.482 | 47,704 | 0.4730 | 2.78% |
| 2012-04-11 | 0 | 0.036 | 0.036 | 0.038 | 0.036 | 0.037 | 1,410,000 | 51,990 | 0.0369 | 0.469 | 0.469 | 0.495 | 0.469 | 0.482 | 108,209 | 0.4805 | -2.70% |
| 2012-04-10 | 0 | 0.037 | 0.037 | 0.039 | 0.037 | 0.039 | 3,100,000 | 116,900 | 0.0377 | 0.482 | 0.482 | 0.508 | 0.482 | 0.508 | 237,907 | 0.4914 | -2.63% |
| 2012-04-05 | 0 | 0.038 | 0.036 | 0.039 | 0.035 | 0.039 | 1,450,000 | 53,396 | 0.0368 | 0.495 | 0.469 | 0.508 | 0.456 | 0.508 | 111,279 | 0.4798 | -2.56% |
| 2012-04-03 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.039 | 278,000 | 10,842 | 0.0390 | 0.508 | 0.508 | 0.521 | 0.508 | 0.508 | 21,335 | 0.5082 | 0.00% |
| 2012-04-02 | 0 | 0.039 | 0.037 | 0.039 | 0.036 | 0.039 | 3,422,000 | 129,506 | 0.0378 | 0.508 | 0.482 | 0.508 | 0.469 | 0.508 | 262,619 | 0.4931 | 0.00% |
| 2012-03-30 | 0 | 0.039 | 0.039 | 0.040 | 0.038 | 0.039 | 38,012,000 | 1,480,256 | 0.0389 | 0.508 | 0.508 | 0.521 | 0.495 | 0.508 | 2,917,200 | 0.5074 | 0.00% |
| 2012-03-29 | 0 | 0.039 | 0.038 | 0.040 | 0.039 | 0.039 | 1,600,000 | 62,400 | 0.0390 | 0.508 | 0.495 | 0.521 | 0.508 | 0.508 | 122,791 | 0.5082 | 0.00% |
| 2012-03-28 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.041 | 26,532,000 | 1,047,608 | 0.0395 | 0.508 | 0.508 | 0.521 | 0.508 | 0.534 | 2,036,177 | 0.5145 | -2.50% |
| 2012-03-27 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 6,808,000 | 276,196 | 0.0406 | 0.521 | 0.521 | 0.534 | 0.508 | 0.534 | 522,474 | 0.5286 | 0.00% |
| 2012-03-26 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.040 | 2,202,000 | 88,080 | 0.0400 | 0.521 | 0.521 | 0.534 | 0.521 | 0.521 | 168,991 | 0.5212 | 0.00% |
| 2012-03-23 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 3,260,000 | 130,340 | 0.0400 | 0.521 | 0.521 | 0.534 | 0.508 | 0.521 | 250,186 | 0.5210 | -2.44% |
| 2012-03-22 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 47,710,000 | 1,916,010 | 0.0402 | 0.534 | 0.521 | 0.534 | 0.521 | 0.534 | 3,661,465 | 0.5233 | 0.00% |
| 2012-03-21 | 0 | 0.041 | 0.040 | 0.041 | 0.040 | 0.041 | 2,848,000 | 115,270 | 0.0405 | 0.534 | 0.521 | 0.534 | 0.521 | 0.534 | 218,567 | 0.5274 | -4.65% |
| 2012-03-20 | 0 | 0.043 | 0.041 | 0.043 | 0.040 | 0.043 | 36,476,000 | 1,498,498 | 0.0411 | 0.560 | 0.534 | 0.560 | 0.521 | 0.560 | 2,799,321 | 0.5353 | 0.00% |
| 2012-03-19 | 0 | 0.043 | 0.042 | 0.044 | 0.040 | 0.043 | 66,150,000 | 2,755,316 | 0.0417 | 0.560 | 0.547 | 0.573 | 0.521 | 0.560 | 5,076,628 | 0.5427 | 0.00% |
| 2012-03-16 | 0 | 0.043 | 0.041 | 0.043 | - | - | 0 | 0 | - | 0.560 | 0.534 | 0.560 | - | - | 0 | - | 0.00% |
| 2012-03-15 | 0 | 0.043 | 0.040 | 0.043 | 0.043 | 0.043 | 382,000 | 16,426 | 0.0430 | 0.560 | 0.521 | 0.560 | 0.560 | 0.560 | 29,316 | 0.5603 | 0.00% |
| 2012-03-14 | 0 | 0.043 | 0.042 | 0.043 | 0.040 | 0.044 | 8,052,000 | 335,818 | 0.0417 | 0.560 | 0.547 | 0.560 | 0.521 | 0.573 | 617,944 | 0.5434 | -4.44% |
| 2012-03-13 | 0 | 0.045 | 0.044 | 0.045 | 0.043 | 0.047 | 9,100,000 | 399,848 | 0.0439 | 0.586 | 0.573 | 0.586 | 0.560 | 0.612 | 698,372 | 0.5725 | -6.25% |
| 2012-03-12 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 3,760,000 | 177,660 | 0.0473 | 0.625 | 0.612 | 0.625 | 0.599 | 0.652 | 288,558 | 0.6157 | 0.00% |
| 2012-03-09 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.051 | 5,128,000 | 252,674 | 0.0493 | 0.625 | 0.625 | 0.652 | 0.586 | 0.665 | 393,544 | 0.6420 | 4.35% |
| 2012-03-08 | 0 | 0.046 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.599 | 0.586 | 0.625 | - | - | 0 | - | 0.00% |
| 2012-03-07 | 0 | 0.046 | 0.044 | 0.046 | 0.045 | 0.047 | 13,802,000 | 629,134 | 0.0456 | 0.599 | 0.573 | 0.599 | 0.586 | 0.612 | 1,059,223 | 0.5940 | -4.17% |
| 2012-03-06 | 0 | 0.048 | 0.045 | 0.048 | - | - | 0 | 0 | - | 0.625 | 0.586 | 0.625 | - | - | 0 | - | -4.00% |
| 2012-03-05 | 0 | 0.050 | 0.047 | 0.050 | 0.050 | 0.051 | 740,000 | 37,600 | 0.0508 | 0.652 | 0.612 | 0.652 | 0.652 | 0.665 | 56,791 | 0.6621 | 6.38% |
| 2012-03-02 | 0 | 0.047 | 0.047 | 0.050 | 0.047 | 0.050 | 6,222,000 | 297,724 | 0.0479 | 0.612 | 0.612 | 0.652 | 0.612 | 0.652 | 477,502 | 0.6235 | -4.08% |
| 2012-03-01 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.049 | 50,000 | 2,450 | 0.0490 | 0.638 | 0.638 | 0.652 | 0.638 | 0.638 | 3,837 | 0.6385 | 0.00% |
| 2012-02-29 | 0 | 0.049 | 0.048 | 0.049 | 0.048 | 0.050 | 25,702,000 | 1,243,600 | 0.0484 | 0.638 | 0.625 | 0.638 | 0.625 | 0.652 | 1,972,479 | 0.6305 | 2.08% |
| 2012-02-28 | 0 | 0.048 | 0.048 | 0.049 | 0.048 | 0.049 | 3,698,000 | 177,754 | 0.0481 | 0.625 | 0.625 | 0.638 | 0.625 | 0.638 | 283,800 | 0.6263 | 0.00% |
| 2012-02-27 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.050 | 1,300,000 | 63,280 | 0.0487 | 0.625 | 0.625 | 0.665 | 0.625 | 0.652 | 99,767 | 0.6343 | -5.88% |
| 2012-02-24 | 0 | 0.051 | 0.051 | 0.052 | 0.050 | 0.052 | 31,090,000 | 1,556,430 | 0.0501 | 0.665 | 0.665 | 0.678 | 0.652 | 0.678 | 2,385,977 | 0.6523 | -1.92% |
| 2012-02-23 | 0 | 0.052 | 0.052 | 0.053 | 0.050 | 0.052 | 63,770,000 | 3,232,004 | 0.0507 | 0.678 | 0.678 | 0.691 | 0.652 | 0.678 | 4,893,977 | 0.6604 | 4.00% |
| 2012-02-22 | 0 | 0.050 | 0.049 | 0.051 | 0.050 | 0.052 | 29,726,000 | 1,516,992 | 0.0510 | 0.652 | 0.638 | 0.665 | 0.652 | 0.678 | 2,281,298 | 0.6650 | 0.00% |
| 2012-02-21 | 0 | 0.050 | 0.047 | 0.049 | 0.048 | 0.050 | 41,548,000 | 2,059,678 | 0.0496 | 0.652 | 0.612 | 0.638 | 0.625 | 0.652 | 3,188,567 | 0.6460 | 0.00% |
| 2012-02-20 | 0 | 0.050 | 0.047 | 0.050 | 0.047 | 0.050 | 17,700,000 | 850,848 | 0.0481 | 0.652 | 0.612 | 0.652 | 0.612 | 0.652 | 1,358,372 | 0.6264 | 4.17% |
| 2012-02-17 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 2,648,000 | 126,206 | 0.0477 | 0.625 | 0.612 | 0.638 | 0.612 | 0.625 | 203,219 | 0.6210 | 0.00% |
| 2012-02-16 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.050 | 6,900,000 | 343,200 | 0.0497 | 0.625 | 0.625 | 0.652 | 0.625 | 0.652 | 529,535 | 0.6481 | -5.88% |
| 2012-02-15 | 0 | 0.051 | 0.048 | 0.051 | 0.051 | 0.052 | 2,040,000 | 106,040 | 0.0520 | 0.665 | 0.625 | 0.665 | 0.665 | 0.678 | 156,558 | 0.6773 | 6.25% |
| 2012-02-14 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.053 | 11,572,000 | 561,496 | 0.0485 | 0.625 | 0.625 | 0.678 | 0.625 | 0.691 | 888,084 | 0.6323 | 0.00% |
| 2012-02-13 | 0 | 0.048 | 0.048 | 0.052 | 0.048 | 0.052 | 23,520,000 | 1,149,170 | 0.0489 | 0.625 | 0.625 | 0.678 | 0.625 | 0.678 | 1,805,023 | 0.6367 | -5.88% |
| 2012-02-10 | 0 | 0.051 | 0.051 | 0.054 | 0.050 | 0.058 | 24,836,000 | 1,316,536 | 0.0530 | 0.665 | 0.665 | 0.704 | 0.652 | 0.756 | 1,906,019 | 0.6907 | 4.08% |
| 2012-02-09 | 0 | 0.049 | 0.049 | 0.050 | 0.047 | 0.050 | 5,448,000 | 271,356 | 0.0498 | 0.638 | 0.638 | 0.652 | 0.612 | 0.652 | 418,102 | 0.6490 | 4.26% |
| 2012-02-08 | 0 | 0.047 | 0.047 | 0.048 | 0.047 | 0.047 | 620,000 | 29,140 | 0.0470 | 0.612 | 0.612 | 0.625 | 0.612 | 0.612 | 47,581 | 0.6124 | 0.00% |
| 2012-02-07 | 0 | 0.047 | 0.046 | 0.049 | 0.045 | 0.049 | 3,646,000 | 172,540 | 0.0473 | 0.612 | 0.599 | 0.638 | 0.586 | 0.638 | 279,809 | 0.6166 | 4.44% |
| 2012-02-06 | 0 | 0.045 | 0.045 | 0.047 | 0.045 | 0.048 | 748,000 | 34,860 | 0.0466 | 0.586 | 0.586 | 0.612 | 0.586 | 0.625 | 57,405 | 0.6073 | 0.00% |
| 2012-02-03 | 0 | 0.045 | 0.045 | 0.048 | 0.045 | 0.048 | 16,140,000 | 733,606 | 0.0455 | 0.586 | 0.586 | 0.625 | 0.586 | 0.625 | 1,238,651 | 0.5923 | 0.00% |
| 2012-02-02 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 13,100,000 | 590,170 | 0.0451 | 0.586 | 0.560 | 0.586 | 0.560 | 0.599 | 1,005,349 | 0.5870 | -2.17% |
| 2012-02-01 | 0 | 0.046 | 0.043 | 0.046 | 0.041 | 0.046 | 8,094,000 | 361,604 | 0.0447 | 0.599 | 0.560 | 0.599 | 0.534 | 0.599 | 621,167 | 0.5821 | 9.52% |
| 2012-01-31 | 0 | 0.042 | 0.041 | 0.042 | 0.041 | 0.042 | 312,000 | 13,092 | 0.0420 | 0.547 | 0.534 | 0.547 | 0.534 | 0.547 | 23,944 | 0.5468 | -2.33% |
| 2012-01-30 | 0 | 0.043 | 0.041 | 0.043 | 0.042 | 0.044 | 240,000 | 10,320 | 0.0430 | 0.560 | 0.534 | 0.560 | 0.547 | 0.573 | 18,419 | 0.5603 | -2.27% |
| 2012-01-27 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.044 | 634,000 | 26,594 | 0.0419 | 0.573 | 0.547 | 0.573 | 0.534 | 0.573 | 48,656 | 0.5466 | -4.35% |
| 2012-01-26 | 0 | 0.046 | 0.045 | 0.048 | 0.044 | 0.046 | 10,320,000 | 468,720 | 0.0454 | 0.599 | 0.586 | 0.625 | 0.573 | 0.599 | 792,000 | 0.5918 | -4.17% |
| 2012-01-20 | 0 | 0.048 | 0.047 | 0.048 | 0.046 | 0.050 | 4,112,000 | 192,188 | 0.0467 | 0.625 | 0.612 | 0.625 | 0.599 | 0.652 | 315,572 | 0.6090 | 2.13% |
| 2012-01-19 | 0 | 0.047 | 0.045 | 0.047 | 0.044 | 0.051 | 39,346,000 | 1,927,824 | 0.0490 | 0.612 | 0.586 | 0.612 | 0.573 | 0.665 | 3,019,577 | 0.6384 | 2.17% |
| 2012-01-18 | 0 | 0.046 | 0.043 | 0.046 | 0.043 | 0.046 | 3,010,000 | 129,660 | 0.0431 | 0.599 | 0.560 | 0.599 | 0.560 | 0.599 | 231,000 | 0.5613 | 2.22% |
| 2012-01-17 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.046 | 7,656,000 | 351,424 | 0.0459 | 0.586 | 0.560 | 0.586 | 0.560 | 0.599 | 587,553 | 0.5981 | 2.27% |
| 2012-01-16 | 0 | 0.044 | 0.044 | 0.046 | 0.044 | 0.047 | 11,196,000 | 524,624 | 0.0469 | 0.573 | 0.573 | 0.599 | 0.573 | 0.612 | 859,228 | 0.6106 | -4.35% |
| 2012-01-13 | 0 | 0.046 | 0.044 | 0.046 | 0.041 | 0.048 | 30,980,000 | 1,377,796 | 0.0445 | 0.599 | 0.573 | 0.599 | 0.534 | 0.625 | 2,377,535 | 0.5795 | 12.20% |
| 2012-01-12 | 0 | 0.041 | 0.041 | 0.044 | 0.040 | 0.044 | 1,448,000 | 63,068 | 0.0436 | 0.534 | 0.534 | 0.573 | 0.521 | 0.573 | 111,126 | 0.5675 | -6.82% |
| 2012-01-11 | 0 | 0.044 | 0.040 | 0.045 | 0.044 | 0.044 | 750,000 | 33,000 | 0.0440 | 0.573 | 0.521 | 0.586 | 0.573 | 0.573 | 57,558 | 0.5733 | 2.33% |
| 2012-01-10 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.043 | 1,214,000 | 49,906 | 0.0411 | 0.560 | 0.521 | 0.560 | 0.521 | 0.560 | 93,167 | 0.5357 | 4.88% |
| 2012-01-09 | 0 | 0.041 | 0.040 | 0.043 | 0.041 | 0.041 | 912,000 | 37,392 | 0.0410 | 0.534 | 0.521 | 0.560 | 0.534 | 0.534 | 69,991 | 0.5342 | 0.00% |
| 2012-01-06 | 0 | 0.041 | 0.041 | 0.042 | 0.040 | 0.041 | 5,158,000 | 206,884 | 0.0401 | 0.534 | 0.534 | 0.547 | 0.521 | 0.534 | 395,847 | 0.5226 | -2.38% |
| 2012-01-05 | 0 | 0.042 | 0.039 | 0.042 | 0.040 | 0.042 | 6,906,000 | 278,652 | 0.0403 | 0.547 | 0.508 | 0.547 | 0.521 | 0.547 | 529,995 | 0.5258 | 5.00% |
| 2012-01-04 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.041 | 4,498,000 | 179,978 | 0.0400 | 0.521 | 0.521 | 0.547 | 0.521 | 0.534 | 345,195 | 0.5214 | -9.09% |
| 2012-01-03 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 7,230,000 | 293,092 | 0.0405 | 0.573 | 0.547 | 0.573 | 0.521 | 0.573 | 554,860 | 0.5282 | 10.00% |
| 2011-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.521 | - | - | - | - | 0 | - | 0.00% |
| 2011-12-29 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 3,352,000 | 134,080 | 0.0400 | 0.521 | 0.521 | 0.547 | 0.521 | 0.521 | 257,247 | 0.5212 | 0.00% |
| 2011-12-28 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 1,300,000 | 52,000 | 0.0400 | 0.521 | 0.521 | 0.560 | 0.521 | 0.521 | 99,767 | 0.5212 | 0.00% |
| 2011-12-23 | 0 | 0.040 | 0.040 | 0.043 | 0.040 | 0.040 | 1,300,000 | 52,000 | 0.0400 | 0.521 | 0.521 | 0.560 | 0.521 | 0.521 | 99,767 | 0.5212 | -2.44% |
| 2011-12-22 | 0 | 0.041 | 0.040 | 0.042 | - | - | 0 | 0 | - | 0.534 | 0.521 | 0.547 | - | - | 0 | - | 0.00% |
| 2011-12-21 | 0 | 0.041 | 0.040 | 0.042 | 0.041 | 0.041 | 300,000 | 12,300 | 0.0410 | 0.534 | 0.521 | 0.547 | 0.534 | 0.534 | 23,023 | 0.5342 | 0.00% |
| 2011-12-20 | 0 | 0.041 | 0.039 | 0.043 | 0.040 | 0.041 | 832,000 | 33,296 | 0.0400 | 0.534 | 0.508 | 0.560 | 0.521 | 0.534 | 63,851 | 0.5215 | 2.50% |
| 2011-12-19 | 0 | 0.040 | 0.039 | 0.040 | 0.039 | 0.040 | 510,000 | 20,144 | 0.0395 | 0.521 | 0.508 | 0.521 | 0.508 | 0.521 | 39,140 | 0.5147 | 0.00% |
| 2011-12-16 | 0 | 0.040 | 0.040 | 0.041 | 0.040 | 0.041 | 320,000 | 12,880 | 0.0403 | 0.521 | 0.521 | 0.534 | 0.521 | 0.534 | 24,558 | 0.5245 | 0.00% |
| 2011-12-15 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 500,000 | 20,000 | 0.0400 | 0.521 | 0.508 | 0.521 | 0.521 | 0.521 | 38,372 | 0.5212 | 0.00% |
| 2011-12-14 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.041 | 1,762,000 | 70,196 | 0.0398 | 0.521 | 0.521 | 0.534 | 0.508 | 0.534 | 135,223 | 0.5191 | 0.00% |
| 2011-12-13 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.042 | 5,898,000 | 239,570 | 0.0406 | 0.521 | 0.508 | 0.521 | 0.521 | 0.547 | 452,637 | 0.5293 | -2.44% |
| 2011-12-12 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.044 | 2,408,000 | 99,848 | 0.0415 | 0.534 | 0.534 | 0.560 | 0.534 | 0.573 | 184,800 | 0.5403 | -4.65% |
| 2011-12-09 | 0 | 0.043 | 0.043 | 0.044 | 0.041 | 0.045 | 6,648,000 | 292,346 | 0.0440 | 0.560 | 0.560 | 0.573 | 0.534 | 0.586 | 510,195 | 0.5730 | 0.00% |
| 2011-12-08 | 0 | 0.043 | 0.043 | 0.044 | 0.040 | 0.048 | 11,468,000 | 519,088 | 0.0453 | 0.560 | 0.560 | 0.573 | 0.521 | 0.625 | 880,102 | 0.5898 | 0.00% |
| 2011-12-07 | 0 | 0.043 | 0.043 | 0.046 | - | - | 0 | 0 | - | 0.560 | 0.560 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-12-06 | 0 | 0.043 | 0.043 | 0.044 | 0.042 | 0.044 | 494,000 | 21,392 | 0.0433 | 0.560 | 0.560 | 0.573 | 0.547 | 0.573 | 37,912 | 0.5643 | 0.00% |
| 2011-12-05 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 430,000 | 18,360 | 0.0427 | 0.560 | 0.547 | 0.573 | 0.547 | 0.560 | 33,000 | 0.5564 | -2.27% |
| 2011-12-02 | 0 | 0.044 | 0.042 | 0.044 | 0.041 | 0.044 | 2,166,000 | 89,780 | 0.0414 | 0.573 | 0.547 | 0.573 | 0.534 | 0.573 | 166,228 | 0.5401 | -4.35% |
| 2011-12-01 | 0 | 0.046 | 0.044 | 0.046 | 0.042 | 0.046 | 2,732,000 | 124,504 | 0.0456 | 0.599 | 0.573 | 0.599 | 0.547 | 0.599 | 209,665 | 0.5938 | 15.00% |
| 2011-11-30 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.042 | 6,290,000 | 257,850 | 0.0410 | 0.521 | 0.521 | 0.573 | 0.521 | 0.547 | 482,721 | 0.5342 | -4.76% |
| 2011-11-29 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 418,000 | 17,556 | 0.0420 | 0.547 | 0.547 | 0.573 | 0.547 | 0.547 | 32,079 | 0.5473 | 0.00% |
| 2011-11-28 | 0 | 0.042 | 0.042 | 0.044 | 0.042 | 0.042 | 40,000 | 1,680 | 0.0420 | 0.547 | 0.547 | 0.573 | 0.547 | 0.547 | 3,070 | 0.5473 | -6.67% |
| 2011-11-25 | 0 | 0.045 | 0.042 | 0.045 | 0.041 | 0.045 | 104,000 | 4,460 | 0.0429 | 0.586 | 0.547 | 0.586 | 0.534 | 0.586 | 7,981 | 0.5588 | 2.27% |
| 2011-11-24 | 0 | 0.044 | 0.041 | 0.046 | 0.040 | 0.045 | 2,086,000 | 87,304 | 0.0419 | 0.573 | 0.534 | 0.599 | 0.521 | 0.586 | 160,088 | 0.5453 | 2.33% |
| 2011-11-23 | 0 | 0.043 | 0.042 | 0.045 | 0.042 | 0.049 | 4,104,000 | 180,776 | 0.0440 | 0.560 | 0.547 | 0.586 | 0.547 | 0.638 | 314,958 | 0.5740 | -12.24% |
| 2011-11-22 | 0 | 0.049 | 0.046 | 0.049 | - | - | 0 | 0 | - | 0.638 | 0.599 | 0.638 | - | - | 0 | - | -2.00% |
| 2011-11-21 | 0 | 0.050 | 0.046 | 0.050 | 0.050 | 0.050 | 1,020,000 | 51,000 | 0.0500 | 0.652 | 0.599 | 0.652 | 0.652 | 0.652 | 78,279 | 0.6515 | 6.38% |
| 2011-11-18 | 0 | 0.047 | 0.046 | 0.048 | 0.047 | 0.049 | 7,324,000 | 348,952 | 0.0476 | 0.612 | 0.599 | 0.625 | 0.612 | 0.638 | 562,074 | 0.6208 | -7.84% |
| 2011-11-17 | 0 | 0.051 | 0.050 | 0.052 | 0.050 | 0.054 | 11,800,000 | 598,752 | 0.0507 | 0.665 | 0.652 | 0.678 | 0.652 | 0.704 | 905,581 | 0.6612 | -1.92% |
| 2011-11-16 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 10,000 | 520 | 0.0520 | 0.678 | 0.678 | 0.717 | 0.678 | 0.678 | 767 | 0.6776 | -5.45% |
| 2011-11-15 | 0 | 0.055 | 0.052 | 0.056 | 0.051 | 0.055 | 546,000 | 29,660 | 0.0543 | 0.717 | 0.678 | 0.730 | 0.665 | 0.717 | 41,902 | 0.7078 | 0.00% |
| 2011-11-14 | 0 | 0.055 | 0.052 | 0.057 | 0.054 | 0.055 | 482,000 | 26,030 | 0.0540 | 0.717 | 0.678 | 0.743 | 0.704 | 0.717 | 36,991 | 0.7037 | 0.00% |
| 2011-11-11 | 0 | 0.055 | 0.051 | 0.058 | 0.048 | 0.055 | 3,762,000 | 201,798 | 0.0536 | 0.717 | 0.665 | 0.756 | 0.625 | 0.717 | 288,712 | 0.6990 | 7.84% |
| 2011-11-10 | 0 | 0.051 | 0.049 | 0.051 | 0.049 | 0.051 | 3,750,000 | 190,040 | 0.0507 | 0.665 | 0.638 | 0.665 | 0.638 | 0.665 | 287,791 | 0.6603 | -7.27% |
| 2011-11-09 | 0 | 0.055 | 0.052 | 0.055 | 0.051 | 0.055 | 9,542,000 | 509,170 | 0.0534 | 0.717 | 0.678 | 0.717 | 0.665 | 0.717 | 732,293 | 0.6953 | 1.85% |
| 2011-11-08 | 0 | 0.054 | 0.052 | 0.055 | 0.051 | 0.054 | 5,568,000 | 288,012 | 0.0517 | 0.704 | 0.678 | 0.717 | 0.665 | 0.704 | 427,312 | 0.6740 | -3.57% |
| 2011-11-07 | 0 | 0.056 | 0.053 | 0.056 | 0.050 | 0.056 | 5,618,000 | 308,338 | 0.0549 | 0.730 | 0.691 | 0.730 | 0.652 | 0.730 | 431,149 | 0.7152 | -1.75% |
| 2011-11-04 | 0 | 0.057 | 0.052 | 0.057 | - | - | 0 | 0 | - | 0.743 | 0.678 | 0.743 | - | - | 0 | - | 0.00% |
| 2011-11-03 | 0 | 0.057 | 0.055 | 0.057 | 0.057 | 0.059 | 960,000 | 55,820 | 0.0581 | 0.743 | 0.717 | 0.743 | 0.743 | 0.769 | 73,674 | 0.7577 | -1.72% |
| 2011-11-02 | 0 | 0.058 | 0.054 | 0.058 | 0.052 | 0.058 | 1,062,000 | 58,772 | 0.0553 | 0.756 | 0.704 | 0.756 | 0.678 | 0.756 | 81,502 | 0.7211 | 1.75% |
| 2011-11-01 | 0 | 0.057 | 0.054 | 0.057 | 0.052 | 0.057 | 2,228,000 | 121,536 | 0.0545 | 0.743 | 0.704 | 0.743 | 0.678 | 0.743 | 170,986 | 0.7108 | 3.64% |
| 2011-10-31 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.059 | 3,984,000 | 221,420 | 0.0556 | 0.717 | 0.717 | 0.756 | 0.717 | 0.769 | 305,749 | 0.7242 | -5.17% |
| 2011-10-28 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.059 | 3,994,000 | 232,152 | 0.0581 | 0.756 | 0.743 | 0.756 | 0.756 | 0.769 | 306,516 | 0.7574 | 0.00% |
| 2011-10-27 | 0 | 0.058 | 0.059 | 0.060 | 0.056 | 0.062 | 27,176,000 | 1,585,452 | 0.0583 | 0.756 | 0.769 | 0.782 | 0.730 | 0.808 | 2,085,600 | 0.7602 | 5.45% |
| 2011-10-26 | 0 | 0.055 | 0.055 | 0.059 | 0.054 | 0.057 | 840,000 | 45,584 | 0.0543 | 0.717 | 0.717 | 0.769 | 0.704 | 0.743 | 64,465 | 0.7071 | 1.85% |
| 2011-10-25 | 0 | 0.054 | 0.054 | 0.058 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 0.704 | 0.704 | 0.756 | 0.704 | 0.704 | 7,674 | 0.7036 | 0.00% |
| 2011-10-24 | 0 | 0.054 | 0.054 | 0.059 | 0.050 | 0.054 | 132,000 | 6,746 | 0.0511 | 0.704 | 0.704 | 0.769 | 0.652 | 0.704 | 10,130 | 0.6659 | 0.00% |
| 2011-10-21 | 0 | 0.054 | 0.053 | 0.056 | 0.054 | 0.054 | 850,000 | 45,900 | 0.0540 | 0.704 | 0.691 | 0.730 | 0.704 | 0.704 | 65,233 | 0.7036 | -1.82% |
| 2011-10-20 | 0 | 0.055 | 0.053 | 0.057 | 0.054 | 0.055 | 2,194,000 | 120,070 | 0.0547 | 0.717 | 0.691 | 0.743 | 0.704 | 0.717 | 168,377 | 0.7131 | 0.00% |
| 2011-10-19 | 0 | 0.055 | 0.055 | 0.058 | 0.054 | 0.057 | 6,204,000 | 341,362 | 0.0550 | 0.717 | 0.717 | 0.756 | 0.704 | 0.743 | 476,121 | 0.7170 | 0.00% |
| 2011-10-18 | 0 | 0.055 | 0.057 | 0.058 | 0.055 | 0.055 | 14,000 | 770 | 0.0550 | 0.717 | 0.743 | 0.756 | 0.717 | 0.717 | 1,074 | 0.7167 | -1.79% |
| 2011-10-17 | 0 | 0.056 | 0.056 | 0.058 | 0.055 | 0.059 | 6,710,000 | 374,760 | 0.0559 | 0.730 | 0.730 | 0.756 | 0.717 | 0.769 | 514,953 | 0.7278 | -3.45% |
| 2011-10-14 | 0 | 0.058 | 0.057 | 0.059 | 0.055 | 0.059 | 1,970,000 | 114,660 | 0.0582 | 0.756 | 0.743 | 0.769 | 0.717 | 0.769 | 151,186 | 0.7584 | 5.45% |
| 2011-10-13 | 0 | 0.055 | 0.054 | 0.059 | 0.054 | 0.059 | 8,952,000 | 517,678 | 0.0578 | 0.717 | 0.704 | 0.769 | 0.704 | 0.769 | 687,014 | 0.7535 | 1.85% |
| 2011-10-12 | 0 | 0.054 | 0.054 | 0.057 | 0.051 | 0.054 | 852,000 | 45,558 | 0.0535 | 0.704 | 0.704 | 0.743 | 0.665 | 0.704 | 65,386 | 0.6968 | 0.00% |
| 2011-10-11 | 0 | 0.054 | 0.054 | 0.056 | 0.053 | 0.056 | 2,290,000 | 124,690 | 0.0544 | 0.704 | 0.704 | 0.730 | 0.691 | 0.730 | 175,744 | 0.7095 | -3.57% |
| 2011-10-10 | 0 | 0.056 | 0.056 | 0.058 | - | - | 0 | 0 | - | 0.730 | 0.730 | 0.756 | - | - | 0 | - | 0.00% |
| 2011-10-07 | 0 | 0.056 | 0.056 | 0.058 | 0.056 | 0.056 | 20,000 | 1,120 | 0.0560 | 0.730 | 0.730 | 0.756 | 0.730 | 0.730 | 1,535 | 0.7297 | 1.82% |
| 2011-10-06 | 0 | 0.055 | 0.055 | 0.058 | 0.055 | 0.060 | 4,776,000 | 275,680 | 0.0577 | 0.717 | 0.717 | 0.756 | 0.717 | 0.782 | 366,530 | 0.7521 | -1.79% |
| 2011-10-04 | 0 | 0.056 | 0.055 | 0.059 | 0.055 | 0.060 | 5,848,000 | 332,308 | 0.0568 | 0.730 | 0.717 | 0.769 | 0.717 | 0.782 | 448,800 | 0.7404 | 1.82% |
| 2011-10-03 | 0 | 0.055 | 0.054 | 0.059 | 0.048 | 0.060 | 8,242,000 | 472,630 | 0.0573 | 0.717 | 0.704 | 0.769 | 0.625 | 0.782 | 632,526 | 0.7472 | 1.85% |
| 2011-09-30 | 0 | 0.054 | 0.051 | 0.054 | 0.051 | 0.055 | 3,708,000 | 199,606 | 0.0538 | 0.704 | 0.665 | 0.704 | 0.665 | 0.717 | 284,567 | 0.7014 | 5.88% |
| 2011-09-28 | 0 | 0.051 | 0.051 | 0.052 | 0.051 | 0.053 | 2,064,000 | 107,498 | 0.0521 | 0.665 | 0.665 | 0.678 | 0.665 | 0.691 | 158,400 | 0.6786 | -3.77% |
| 2011-09-27 | 0 | 0.053 | 0.053 | 0.054 | 0.049 | 0.052 | 1,964,000 | 99,152 | 0.0505 | 0.691 | 0.691 | 0.704 | 0.638 | 0.678 | 150,726 | 0.6578 | 6.00% |
| 2011-09-26 | 0 | 0.050 | 0.050 | 0.052 | 0.048 | 0.051 | 3,758,000 | 188,838 | 0.0502 | 0.652 | 0.652 | 0.678 | 0.625 | 0.665 | 288,405 | 0.6548 | -1.96% |
| 2011-09-23 | 0 | 0.051 | 0.048 | 0.051 | 0.047 | 0.051 | 1,742,000 | 84,108 | 0.0483 | 0.665 | 0.625 | 0.665 | 0.612 | 0.665 | 133,688 | 0.6291 | 0.00% |
| 2011-09-22 | 0 | 0.051 | 0.051 | 0.053 | 0.051 | 0.056 | 4,358,000 | 232,612 | 0.0534 | 0.665 | 0.665 | 0.691 | 0.665 | 0.730 | 334,451 | 0.6955 | -8.93% |
| 2011-09-21 | 0 | 0.056 | 0.056 | 0.058 | 0.049 | 0.060 | 36,094,000 | 1,893,678 | 0.0525 | 0.730 | 0.730 | 0.756 | 0.638 | 0.782 | 2,770,005 | 0.6836 | 12.00% |
| 2011-09-20 | 0 | 0.050 | 0.047 | 0.051 | 0.044 | 0.050 | 5,522,000 | 270,544 | 0.0490 | 0.652 | 0.612 | 0.665 | 0.573 | 0.652 | 423,781 | 0.6384 | 6.38% |
| 2011-09-19 | 0 | 0.047 | 0.043 | 0.047 | 0.045 | 0.048 | 238,000 | 11,310 | 0.0475 | 0.612 | 0.560 | 0.612 | 0.586 | 0.625 | 18,265 | 0.6192 | 0.00% |
| 2011-09-16 | 0 | 0.047 | 0.043 | 0.047 | 0.042 | 0.047 | 384,000 | 16,618 | 0.0433 | 0.612 | 0.560 | 0.612 | 0.547 | 0.612 | 29,470 | 0.5639 | -2.08% |
| 2011-09-15 | 0 | 0.048 | 0.043 | 0.048 | - | - | 0 | 0 | - | 0.625 | 0.560 | 0.625 | - | - | 0 | - | 0.00% |
| 2011-09-14 | 0 | 0.048 | 0.041 | 0.049 | - | - | 0 | 0 | - | 0.625 | 0.534 | 0.638 | - | - | 0 | - | 0.00% |
| 2011-09-12 | 0 | 0.048 | 0.042 | 0.048 | - | - | 0 | 0 | - | 0.625 | 0.547 | 0.625 | - | - | 0 | - | 0.00% |
| 2011-09-09 | 0 | 0.048 | 0.045 | 0.048 | 0.047 | 0.048 | 3,180,000 | 151,240 | 0.0476 | 0.625 | 0.586 | 0.625 | 0.612 | 0.625 | 244,047 | 0.6197 | -4.00% |
| 2011-09-08 | 0 | 0.050 | 0.045 | 0.051 | 0.048 | 0.050 | 3,334,000 | 163,266 | 0.0490 | 0.652 | 0.586 | 0.665 | 0.625 | 0.652 | 255,865 | 0.6381 | 2.04% |
| 2011-09-07 | 0 | 0.049 | 0.046 | 0.049 | 0.045 | 0.050 | 3,148,000 | 153,756 | 0.0488 | 0.638 | 0.599 | 0.638 | 0.586 | 0.652 | 241,591 | 0.6364 | 13.95% |
| 2011-09-06 | 0 | 0.043 | 0.042 | 0.045 | 0.042 | 0.047 | 680,000 | 30,640 | 0.0451 | 0.560 | 0.547 | 0.586 | 0.547 | 0.612 | 52,186 | 0.5871 | 4.88% |
| 2011-09-05 | 0 | 0.041 | 0.041 | 0.045 | 0.041 | 0.047 | 1,100,000 | 50,292 | 0.0457 | 0.534 | 0.534 | 0.586 | 0.534 | 0.612 | 84,419 | 0.5957 | -12.77% |
| 2011-09-02 | 0 | 0.047 | 0.043 | 0.047 | 0.046 | 0.047 | 500,000 | 23,480 | 0.0470 | 0.612 | 0.560 | 0.612 | 0.599 | 0.612 | 38,372 | 0.6119 | 2.17% |
| 2011-09-01 | 0 | 0.046 | 0.042 | 0.046 | 0.041 | 0.046 | 14,498,000 | 649,608 | 0.0448 | 0.599 | 0.547 | 0.599 | 0.534 | 0.599 | 1,112,637 | 0.5838 | 4.55% |
| 2011-08-31 | 0 | 0.044 | 0.042 | 0.044 | 0.044 | 0.044 | 40,000 | 1,760 | 0.0440 | 0.573 | 0.547 | 0.573 | 0.573 | 0.573 | 3,070 | 0.5733 | -2.22% |
| 2011-08-30 | 0 | 0.045 | 0.043 | 0.045 | 0.040 | 0.045 | 902,000 | 37,566 | 0.0416 | 0.586 | 0.560 | 0.586 | 0.521 | 0.586 | 69,223 | 0.5427 | 4.65% |
| 2011-08-29 | 0 | 0.043 | 0.041 | 0.044 | 0.041 | 0.043 | 402,000 | 17,238 | 0.0429 | 0.560 | 0.534 | 0.573 | 0.534 | 0.560 | 30,851 | 0.5587 | -2.27% |
| 2011-08-26 | 0 | 0.044 | 0.042 | 0.044 | 0.040 | 0.044 | 258,000 | 10,648 | 0.0413 | 0.573 | 0.547 | 0.573 | 0.521 | 0.573 | 19,800 | 0.5378 | -2.22% |
| 2011-08-25 | 0 | 0.045 | 0.042 | 0.045 | - | - | 0 | 0 | - | 0.586 | 0.547 | 0.586 | - | - | 0 | - | 0.00% |
| 2011-08-24 | 0 | 0.045 | 0.043 | 0.045 | 0.043 | 0.047 | 278,000 | 12,850 | 0.0462 | 0.586 | 0.560 | 0.586 | 0.560 | 0.612 | 21,335 | 0.6023 | -2.17% |
| 2011-08-23 | 0 | 0.046 | 0.042 | 0.046 | - | - | 0 | 0 | - | 0.599 | 0.547 | 0.599 | - | - | 0 | - | 0.00% |
| 2011-08-22 | 0 | 0.046 | 0.043 | 0.046 | 0.047 | 0.049 | 300,000 | 14,300 | 0.0477 | 0.599 | 0.560 | 0.599 | 0.612 | 0.638 | 23,023 | 0.6211 | 2.22% |
| 2011-08-19 | 0 | 0.045 | 0.043 | 0.048 | 0.042 | 0.047 | 2,828,000 | 125,788 | 0.0445 | 0.586 | 0.560 | 0.625 | 0.547 | 0.612 | 217,033 | 0.5796 | -6.25% |
| 2011-08-18 | 0 | 0.048 | 0.047 | 0.048 | 0.042 | 0.049 | 5,384,000 | 252,292 | 0.0469 | 0.625 | 0.612 | 0.625 | 0.547 | 0.638 | 413,191 | 0.6106 | 0.00% |
| 2011-08-17 | 0 | 0.048 | 0.045 | 0.048 | 0.045 | 0.048 | 4,372,000 | 200,832 | 0.0459 | 0.625 | 0.586 | 0.625 | 0.586 | 0.625 | 335,526 | 0.5986 | 6.67% |
| 2011-08-16 | 0 | 0.045 | 0.042 | 0.046 | 0.042 | 0.045 | 112,000 | 4,740 | 0.0423 | 0.586 | 0.547 | 0.599 | 0.547 | 0.586 | 8,595 | 0.5515 | 4.65% |
| 2011-08-15 | 0 | 0.043 | 0.042 | 0.043 | 0.041 | 0.043 | 1,216,000 | 50,594 | 0.0416 | 0.560 | 0.547 | 0.560 | 0.534 | 0.560 | 93,321 | 0.5422 | -4.44% |
| 2011-08-12 | 0 | 0.045 | 0.043 | 0.045 | 0.042 | 0.045 | 380,000 | 16,800 | 0.0442 | 0.586 | 0.560 | 0.586 | 0.547 | 0.586 | 29,163 | 0.5761 | -4.26% |
| 2011-08-11 | 0 | 0.047 | 0.041 | 0.047 | 0.041 | 0.048 | 7,174,800 | 312,098 | 0.0435 | 0.612 | 0.534 | 0.612 | 0.534 | 0.625 | 550,624 | 0.5668 | 9.30% |
| 2011-08-10 | 0 | 0.043 | 0.040 | 0.043 | 0.040 | 0.045 | 6,782,000 | 285,684 | 0.0421 | 0.560 | 0.521 | 0.560 | 0.521 | 0.586 | 520,479 | 0.5489 | 0.00% |
| 2011-08-09 | 0 | 0.043 | 0.039 | 0.043 | 0.038 | 0.043 | 10,730,000 | 448,460 | 0.0418 | 0.560 | 0.508 | 0.560 | 0.495 | 0.560 | 823,465 | 0.5446 | -2.27% |
| 2011-08-08 | 0 | 0.044 | 0.041 | 0.044 | 0.039 | 0.045 | 16,244,000 | 714,900 | 0.0440 | 0.573 | 0.534 | 0.573 | 0.508 | 0.586 | 1,246,633 | 0.5735 | 0.00% |
| 2011-08-05 | 0 | 0.044 | 0.041 | 0.044 | 0.037 | 0.044 | 3,146,000 | 129,818 | 0.0413 | 0.573 | 0.534 | 0.573 | 0.482 | 0.573 | 241,437 | 0.5377 | 4.76% |
| 2011-08-04 | 0 | 0.042 | 0.042 | 0.043 | 0.041 | 0.044 | 8,460,000 | 360,786 | 0.0426 | 0.547 | 0.547 | 0.560 | 0.534 | 0.573 | 649,256 | 0.5557 | -4.55% |
| 2011-08-03 | 0 | 0.044 | 0.043 | 0.044 | 0.042 | 0.048 | 3,362,000 | 151,018 | 0.0449 | 0.573 | 0.560 | 0.573 | 0.547 | 0.625 | 258,014 | 0.5853 | -8.33% |
| 2011-08-02 | 0 | 0.048 | 0.045 | 0.048 | 0.044 | 0.048 | 11,598,000 | 525,680 | 0.0453 | 0.625 | 0.586 | 0.625 | 0.573 | 0.625 | 890,079 | 0.5906 | 0.00% |
| 2011-08-01 | 0 | 0.048 | 0.047 | 0.049 | 0.047 | 0.048 | 1,100,000 | 52,614 | 0.0478 | 0.625 | 0.612 | 0.638 | 0.612 | 0.625 | 84,419 | 0.6233 | 2.13% |
| 2011-07-29 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.048 | 406,000 | 19,388 | 0.0478 | 0.612 | 0.612 | 0.638 | 0.612 | 0.625 | 31,158 | 0.6222 | 0.00% |
| 2011-07-28 | 0 | 0.047 | 0.047 | 0.049 | 0.046 | 0.047 | 2,156,000 | 99,376 | 0.0461 | 0.612 | 0.612 | 0.638 | 0.599 | 0.612 | 165,460 | 0.6006 | 0.00% |
| 2011-07-27 | 0 | 0.047 | 0.046 | 0.047 | 0.047 | 0.049 | 4,014,000 | 188,896 | 0.0471 | 0.612 | 0.599 | 0.612 | 0.612 | 0.638 | 308,051 | 0.6132 | -4.08% |
| 2011-07-26 | 0 | 0.049 | 0.048 | 0.049 | 0.047 | 0.051 | 7,714,000 | 383,780 | 0.0498 | 0.638 | 0.625 | 0.638 | 0.612 | 0.665 | 592,005 | 0.6483 | 0.00% |
| 2011-07-25 | 0 | 0.049 | 0.049 | 0.050 | 0.049 | 0.051 | 1,130,000 | 57,194 | 0.0506 | 0.638 | 0.638 | 0.652 | 0.638 | 0.665 | 86,721 | 0.6595 | -3.92% |
| 2011-07-22 | 0 | 0.051 | 0.050 | 0.051 | 0.049 | 0.051 | 14,536,000 | 730,420 | 0.0502 | 0.665 | 0.652 | 0.665 | 0.638 | 0.665 | 1,115,553 | 0.6548 | -1.92% |
| 2011-07-21 | 0 | 0.052 | 0.049 | 0.052 | 0.049 | 0.056 | 52,072,000 | 2,714,272 | 0.0521 | 0.678 | 0.638 | 0.678 | 0.638 | 0.730 | 3,996,223 | 0.6792 | 0.00% |
| 2011-07-20 | 0 | 0.052 | 0.051 | 0.052 | 0.050 | 0.052 | 11,086,000 | 561,382 | 0.0506 | 0.678 | 0.665 | 0.678 | 0.652 | 0.678 | 850,786 | 0.6598 | -1.89% |
| 2011-07-19 | 0 | 0.053 | 0.051 | 0.053 | 0.053 | 0.054 | 14,190,000 | 754,460 | 0.0532 | 0.691 | 0.665 | 0.691 | 0.691 | 0.704 | 1,089,000 | 0.6928 | 0.00% |
| 2011-07-18 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.054 | 19,340,000 | 1,004,964 | 0.0520 | 0.691 | 0.665 | 0.691 | 0.652 | 0.704 | 1,484,233 | 0.6771 | 6.00% |
| 2011-07-15 | 0 | 0.050 | 0.050 | 0.052 | 0.050 | 0.052 | 8,194,000 | 424,460 | 0.0518 | 0.652 | 0.652 | 0.678 | 0.652 | 0.678 | 628,842 | 0.6750 | -7.41% |
| 2011-07-14 | 0 | 0.054 | 0.052 | 0.054 | 0.052 | 0.055 | 11,802,000 | 635,836 | 0.0539 | 0.704 | 0.678 | 0.704 | 0.678 | 0.717 | 905,735 | 0.7020 | 3.85% |
| 2011-07-13 | 0 | 0.052 | 0.050 | 0.052 | 0.050 | 0.052 | 28,000 | 1,416 | 0.0506 | 0.678 | 0.652 | 0.678 | 0.652 | 0.678 | 2,149 | 0.6590 | -1.89% |
| 2011-07-12 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.054 | 2,058,000 | 106,974 | 0.0520 | 0.691 | 0.665 | 0.691 | 0.652 | 0.704 | 157,940 | 0.6773 | 6.00% |
| 2011-07-11 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.052 | 7,168,000 | 376,608 | 0.0525 | 0.652 | 0.652 | 0.665 | 0.652 | 0.678 | 550,102 | 0.6846 | -7.41% |
| 2011-07-08 | 0 | 0.054 | 0.053 | 0.054 | 0.051 | 0.055 | 21,580,000 | 1,180,122 | 0.0547 | 0.704 | 0.691 | 0.704 | 0.665 | 0.717 | 1,656,140 | 0.7126 | 8.00% |
| 2011-07-07 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.054 | 1,692,000 | 88,338 | 0.0522 | 0.652 | 0.652 | 0.691 | 0.652 | 0.704 | 129,851 | 0.6803 | -5.66% |
| 2011-07-06 | 0 | 0.053 | 0.051 | 0.053 | 0.050 | 0.055 | 5,070,000 | 262,188 | 0.0517 | 0.691 | 0.665 | 0.691 | 0.652 | 0.717 | 389,093 | 0.6738 | -5.36% |
| 2011-07-05 | 0 | 0.056 | 0.051 | 0.052 | 0.051 | 0.060 | 47,892,000 | 2,636,170 | 0.0550 | 0.730 | 0.665 | 0.678 | 0.665 | 0.782 | 3,675,433 | 0.7172 | 1.82% |
| 2011-07-04 | 0 | 0.055 | 0.055 | 0.056 | 0.054 | 0.057 | 430,000 | 23,750 | 0.0552 | 0.717 | 0.717 | 0.730 | 0.704 | 0.743 | 33,000 | 0.7197 | 0.00% |
| 2011-06-30 | 0 | 0.055 | 0.055 | 0.057 | 0.053 | 0.055 | 2,070,000 | 112,184 | 0.0542 | 0.717 | 0.717 | 0.743 | 0.691 | 0.717 | 158,860 | 0.7062 | 5.77% |
| 2011-06-29 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.054 | 114,000 | 6,024 | 0.0528 | 0.678 | 0.678 | 0.704 | 0.678 | 0.704 | 8,749 | 0.6885 | -7.14% |
| 2011-06-28 | 0 | 0.056 | 0.052 | 0.056 | 0.052 | 0.058 | 1,862,000 | 100,914 | 0.0542 | 0.730 | 0.678 | 0.730 | 0.678 | 0.756 | 142,898 | 0.7062 | -1.75% |
| 2011-06-27 | 0 | 0.057 | 0.054 | 0.057 | 0.054 | 0.057 | 948,000 | 52,996 | 0.0559 | 0.743 | 0.704 | 0.743 | 0.704 | 0.743 | 72,753 | 0.7284 | -3.39% |
| 2011-06-24 | 0 | 0.059 | 0.057 | 0.059 | 0.056 | 0.059 | 1,842,000 | 103,684 | 0.0563 | 0.769 | 0.743 | 0.769 | 0.730 | 0.769 | 141,363 | 0.7335 | 0.00% |
| 2011-06-23 | 0 | 0.059 | 0.056 | 0.059 | - | - | 0 | 0 | - | 0.769 | 0.730 | 0.769 | - | - | 0 | - | 0.00% |
| 2011-06-22 | 0 | 0.059 | 0.059 | 0.060 | 0.057 | 0.062 | 1,063,600 | 62,314 | 0.0586 | 0.769 | 0.769 | 0.782 | 0.743 | 0.808 | 81,625 | 0.7634 | 1.72% |
| 2011-06-21 | 0 | 0.058 | 0.056 | 0.058 | 0.056 | 0.061 | 570,000 | 32,186 | 0.0565 | 0.756 | 0.730 | 0.756 | 0.730 | 0.795 | 43,744 | 0.7358 | -1.69% |
| 2011-06-20 | 0 | 0.059 | 0.057 | 0.059 | 0.057 | 0.066 | 926,000 | 54,750 | 0.0591 | 0.769 | 0.743 | 0.769 | 0.743 | 0.860 | 71,065 | 0.7704 | -3.28% |
| 2011-06-17 | 0 | 0.061 | 0.058 | 0.061 | 0.058 | 0.063 | 2,380,000 | 140,820 | 0.0592 | 0.795 | 0.756 | 0.795 | 0.756 | 0.821 | 182,651 | 0.7710 | -7.58% |
| 2011-06-16 | 0 | 0.066 | 0.057 | 0.066 | 0.060 | 0.066 | 890,000 | 55,180 | 0.0620 | 0.860 | 0.743 | 0.860 | 0.782 | 0.860 | 68,302 | 0.8079 | 6.45% |
| 2011-06-15 | 0 | 0.062 | 0.059 | 0.062 | 0.061 | 0.071 | 2,010,000 | 124,398 | 0.0619 | 0.808 | 0.769 | 0.808 | 0.795 | 0.925 | 154,256 | 0.8064 | 1.64% |
| 2011-06-14 | 0 | 0.061 | 0.057 | 0.061 | 0.055 | 0.062 | 4,988,000 | 289,884 | 0.0581 | 0.795 | 0.743 | 0.795 | 0.717 | 0.808 | 382,800 | 0.7573 | -1.61% |
| 2011-06-13 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.066 | 1,276,000 | 77,350 | 0.0606 | 0.808 | 0.782 | 0.808 | 0.782 | 0.860 | 97,926 | 0.7899 | 0.00% |
| 2011-06-10 | 0 | 0.062 | 0.062 | 0.067 | 0.062 | 0.072 | 1,714,000 | 112,428 | 0.0656 | 0.808 | 0.808 | 0.873 | 0.808 | 0.938 | 131,540 | 0.8547 | -7.46% |
| 2011-06-09 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.067 | 474,000 | 31,018 | 0.0654 | 0.873 | 0.860 | 0.873 | 0.834 | 0.873 | 36,377 | 0.8527 | -1.47% |
| 2011-06-08 | 0 | 0.068 | 0.067 | 0.068 | 0.062 | 0.069 | 4,592,000 | 312,950 | 0.0682 | 0.886 | 0.873 | 0.886 | 0.808 | 0.899 | 352,409 | 0.8880 | 9.68% |
| 2011-06-07 | 0 | 0.062 | 0.062 | 0.066 | 0.062 | 0.062 | 300,000 | 18,600 | 0.0620 | 0.808 | 0.808 | 0.860 | 0.808 | 0.808 | 23,023 | 0.8079 | -4.62% |
| 2011-06-03 | 0 | 0.065 | 0.063 | 0.065 | 0.065 | 0.070 | 12,000 | 790 | 0.0658 | 0.847 | 0.821 | 0.847 | 0.847 | 0.912 | 921 | 0.8578 | -1.52% |
| 2011-06-02 | 0 | 0.066 | 0.064 | 0.066 | - | - | 0 | 0 | - | 0.860 | 0.834 | 0.860 | - | - | 0 | - | -1.49% |
| 2011-06-01 | 0 | 0.067 | 0.065 | 0.068 | 0.065 | 0.069 | 8,472,000 | 568,136 | 0.0671 | 0.873 | 0.847 | 0.886 | 0.847 | 0.899 | 650,177 | 0.8738 | 4.69% |
| 2011-05-31 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.067 | 23,108,000 | 1,526,984 | 0.0661 | 0.834 | 0.834 | 0.873 | 0.834 | 0.873 | 1,773,405 | 0.8610 | 0.00% |
| 2011-05-30 | 0 | 0.064 | 0.062 | 0.067 | - | - | 0 | 0 | - | 0.834 | 0.808 | 0.873 | - | - | 0 | - | 0.00% |
| 2011-05-27 | 0 | 0.064 | 0.064 | 0.069 | 0.063 | 0.066 | 850,000 | 54,136 | 0.0637 | 0.834 | 0.834 | 0.899 | 0.821 | 0.860 | 65,233 | 0.8299 | -4.48% |
| 2011-05-26 | 0 | 0.067 | 0.062 | 0.067 | 0.062 | 0.067 | 578,000 | 37,148 | 0.0643 | 0.873 | 0.808 | 0.873 | 0.808 | 0.873 | 44,358 | 0.8375 | 4.69% |
| 2011-05-25 | 0 | 0.064 | 0.062 | 0.067 | 0.064 | 0.067 | 790,000 | 50,566 | 0.0640 | 0.834 | 0.808 | 0.873 | 0.834 | 0.873 | 60,628 | 0.8340 | 0.00% |
| 2011-05-24 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.064 | 46,000 | 2,944 | 0.0640 | 0.834 | 0.834 | 0.873 | 0.834 | 0.834 | 3,530 | 0.8339 | -4.48% |
| 2011-05-23 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 594,000 | 39,304 | 0.0662 | 0.873 | 0.860 | 0.873 | 0.860 | 0.873 | 45,586 | 0.8622 | 1.52% |
| 2011-05-20 | 0 | 0.066 | 0.066 | 0.069 | 0.064 | 0.066 | 158,000 | 10,388 | 0.0657 | 0.860 | 0.860 | 0.899 | 0.834 | 0.860 | 12,126 | 0.8567 | 1.54% |
| 2011-05-19 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.069 | 1,810,000 | 119,490 | 0.0660 | 0.847 | 0.847 | 0.873 | 0.847 | 0.899 | 138,907 | 0.8602 | -2.99% |
| 2011-05-18 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.069 | 1,748,000 | 118,396 | 0.0677 | 0.873 | 0.873 | 0.886 | 0.873 | 0.899 | 134,149 | 0.8826 | -2.90% |
| 2011-05-17 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.069 | 1,068,000 | 73,624 | 0.0689 | 0.899 | 0.886 | 0.912 | 0.886 | 0.899 | 81,963 | 0.8983 | 2.99% |
| 2011-05-16 | 0 | 0.067 | 0.067 | 0.068 | 0.067 | 0.068 | 3,400,000 | 229,338 | 0.0675 | 0.873 | 0.873 | 0.886 | 0.873 | 0.886 | 260,930 | 0.8789 | -4.29% |
| 2011-05-13 | 0 | 0.070 | 0.069 | 0.070 | 0.068 | 0.070 | 1,410,916 | 97,144 | 0.0689 | 0.912 | 0.899 | 0.912 | 0.886 | 0.912 | 108,280 | 0.8972 | 2.94% |
| 2011-05-12 | 0 | 0.068 | 0.068 | 0.070 | 0.067 | 0.072 | 4,642,000 | 318,190 | 0.0685 | 0.886 | 0.886 | 0.912 | 0.873 | 0.938 | 356,247 | 0.8932 | 0.00% |
| 2011-05-11 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 1,738,000 | 118,604 | 0.0682 | 0.886 | 0.886 | 0.912 | 0.886 | 0.912 | 133,381 | 0.8892 | 0.00% |
| 2011-05-09 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 630,000 | 43,600 | 0.0692 | 0.886 | 0.886 | 0.912 | 0.886 | 0.912 | 48,349 | 0.9018 | 0.00% |
| 2011-05-06 | 0 | 0.068 | 0.068 | 0.071 | 0.068 | 0.072 | 2,124,400 | 146,810 | 0.0691 | 0.886 | 0.886 | 0.925 | 0.886 | 0.938 | 163,035 | 0.9005 | -1.45% |
| 2011-05-05 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.070 | 3,236,000 | 224,284 | 0.0693 | 0.899 | 0.899 | 0.938 | 0.899 | 0.912 | 248,344 | 0.9031 | -1.43% |
| 2011-05-04 | 0 | 0.070 | 0.069 | 0.070 | 0.070 | 0.073 | 3,220,000 | 228,124 | 0.0708 | 0.912 | 0.899 | 0.912 | 0.912 | 0.951 | 247,116 | 0.9231 | -2.78% |
| 2011-05-03 | 0 | 0.072 | 0.069 | 0.072 | 0.069 | 0.072 | 4,600,000 | 321,400 | 0.0699 | 0.938 | 0.899 | 0.938 | 0.899 | 0.938 | 353,023 | 0.9104 | 4.35% |
| 2011-04-29 | 0 | 0.069 | 0.069 | 0.072 | 0.069 | 0.069 | 500,000 | 34,500 | 0.0690 | 0.899 | 0.899 | 0.938 | 0.899 | 0.899 | 38,372 | 0.8991 | -1.43% |
| 2011-04-28 | 0 | 0.070 | 0.068 | 0.070 | 0.067 | 0.073 | 8,652,000 | 601,356 | 0.0695 | 0.912 | 0.886 | 0.912 | 0.873 | 0.951 | 663,991 | 0.9057 | -4.11% |
| 2011-04-27 | 0 | 0.073 | 0.073 | 0.075 | 0.073 | 0.075 | 990,000 | 74,230 | 0.0750 | 0.951 | 0.951 | 0.977 | 0.951 | 0.977 | 75,977 | 0.9770 | -5.19% |
| 2011-04-26 | 0 | 0.077 | 0.074 | 0.077 | 0.070 | 0.077 | 12,582,000 | 928,556 | 0.0738 | 1.003 | 0.964 | 1.003 | 0.912 | 1.003 | 965,595 | 0.9616 | 5.48% |
| 2011-04-21 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 2,550,000 | 182,214 | 0.0715 | 0.951 | 0.925 | 0.951 | 0.912 | 0.951 | 195,698 | 0.9311 | 2.82% |
| 2011-04-20 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.071 | 1,620,000 | 114,736 | 0.0708 | 0.925 | 0.925 | 0.938 | 0.899 | 0.925 | 124,326 | 0.9229 | 1.43% |
| 2011-04-19 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.071 | 2,716,000 | 189,784 | 0.0699 | 0.912 | 0.899 | 0.925 | 0.899 | 0.925 | 208,437 | 0.9105 | 1.45% |
| 2011-04-18 | 0 | 0.069 | 0.069 | 0.071 | 0.069 | 0.071 | 1,934,000 | 135,350 | 0.0700 | 0.899 | 0.899 | 0.925 | 0.899 | 0.925 | 148,423 | 0.9119 | 1.47% |
| 2011-04-15 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 2,764,000 | 188,666 | 0.0683 | 0.886 | 0.886 | 0.912 | 0.886 | 0.912 | 212,121 | 0.8894 | -1.45% |
| 2011-04-14 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.072 | 7,328,000 | 504,866 | 0.0689 | 0.899 | 0.886 | 0.899 | 0.873 | 0.938 | 562,381 | 0.8977 | -1.43% |
| 2011-04-13 | 0 | 0.070 | 0.069 | 0.072 | 0.068 | 0.072 | 1,024,000 | 70,742 | 0.0691 | 0.912 | 0.899 | 0.938 | 0.886 | 0.938 | 78,586 | 0.9002 | 0.00% |
| 2011-04-12 | 0 | 0.070 | 0.069 | 0.071 | 0.068 | 0.072 | 4,658,000 | 324,676 | 0.0697 | 0.912 | 0.899 | 0.925 | 0.886 | 0.938 | 357,474 | 0.9082 | -1.41% |
| 2011-04-11 | 0 | 0.071 | 0.070 | 0.072 | 0.071 | 0.073 | 246,000 | 17,858 | 0.0726 | 0.925 | 0.912 | 0.938 | 0.925 | 0.951 | 18,879 | 0.9459 | 0.00% |
| 2011-04-08 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.073 | 1,580,800 | 110,418 | 0.0698 | 0.925 | 0.886 | 0.925 | 0.886 | 0.951 | 121,317 | 0.9102 | 0.00% |
| 2011-04-07 | 0 | 0.071 | 0.069 | 0.071 | 0.069 | 0.071 | 594,000 | 41,426 | 0.0697 | 0.925 | 0.899 | 0.925 | 0.899 | 0.925 | 45,586 | 0.9087 | 0.00% |
| 2011-04-06 | 0 | 0.071 | 0.068 | 0.071 | 0.068 | 0.071 | 1,104,000 | 75,644 | 0.0685 | 0.925 | 0.886 | 0.925 | 0.886 | 0.925 | 84,726 | 0.8928 | 0.00% |
| 2011-04-04 | 0 | 0.071 | 0.069 | 0.073 | 0.068 | 0.075 | 2,938,000 | 209,376 | 0.0713 | 0.925 | 0.899 | 0.951 | 0.886 | 0.977 | 225,474 | 0.9286 | 4.41% |
| 2011-04-01 | 0 | 0.068 | 0.067 | 0.068 | 0.064 | 0.069 | 2,002,000 | 133,264 | 0.0666 | 0.886 | 0.873 | 0.886 | 0.834 | 0.899 | 153,642 | 0.8674 | 3.03% |
| 2011-03-31 | 0 | 0.066 | 0.065 | 0.066 | 0.065 | 0.070 | 8,010,000 | 528,170 | 0.0659 | 0.860 | 0.847 | 0.860 | 0.847 | 0.912 | 614,721 | 0.8592 | -5.71% |
| 2011-03-30 | 0 | 0.070 | 0.070 | 0.071 | 0.065 | 0.070 | 9,780,000 | 667,786 | 0.0683 | 0.912 | 0.912 | 0.925 | 0.847 | 0.912 | 750,558 | 0.8897 | 0.00% |
| 2011-03-29 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.072 | 4,110,000 | 290,060 | 0.0706 | 0.912 | 0.912 | 0.938 | 0.912 | 0.938 | 315,419 | 0.9196 | -1.41% |
| 2011-03-28 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.071 | 668,000 | 47,238 | 0.0707 | 0.925 | 0.925 | 0.951 | 0.912 | 0.925 | 51,265 | 0.9214 | -2.74% |
| 2011-03-25 | 0 | 0.073 | 0.071 | 0.073 | 0.071 | 0.075 | 198,000 | 14,412 | 0.0728 | 0.951 | 0.925 | 0.951 | 0.925 | 0.977 | 15,195 | 0.9484 | 2.82% |
| 2011-03-24 | 0 | 0.071 | 0.071 | 0.074 | 0.070 | 0.074 | 1,940,000 | 138,628 | 0.0715 | 0.925 | 0.925 | 0.964 | 0.912 | 0.964 | 148,884 | 0.9311 | -1.39% |
| 2011-03-23 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.073 | 10,902,000 | 772,846 | 0.0709 | 0.938 | 0.899 | 0.938 | 0.886 | 0.951 | 836,665 | 0.9237 | 1.41% |
| 2011-03-22 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.073 | 7,316,000 | 518,472 | 0.0709 | 0.925 | 0.912 | 0.938 | 0.912 | 0.951 | 561,460 | 0.9234 | 1.43% |
| 2011-03-21 | 0 | 0.070 | 0.068 | 0.070 | 0.070 | 0.070 | 8,438,000 | 590,660 | 0.0700 | 0.912 | 0.886 | 0.912 | 0.912 | 0.912 | 647,567 | 0.9121 | 6.06% |
| 2011-03-18 | 0 | 0.066 | 0.066 | 0.068 | 0.064 | 0.072 | 2,658,000 | 182,496 | 0.0687 | 0.860 | 0.860 | 0.886 | 0.834 | 0.938 | 203,986 | 0.8946 | 3.12% |
| 2011-03-17 | 0 | 0.064 | 0.063 | 0.064 | 0.063 | 0.068 | 4,710,000 | 306,190 | 0.0650 | 0.834 | 0.821 | 0.834 | 0.821 | 0.886 | 361,465 | 0.8471 | -5.88% |
| 2011-03-16 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.068 | 6,130,000 | 416,300 | 0.0679 | 0.886 | 0.886 | 0.912 | 0.860 | 0.886 | 470,442 | 0.8849 | 1.49% |
| 2011-03-15 | 0 | 0.067 | 0.067 | 0.069 | 0.065 | 0.070 | 10,710,000 | 736,014 | 0.0687 | 0.873 | 0.873 | 0.899 | 0.847 | 0.912 | 821,930 | 0.8955 | -8.22% |
| 2011-03-14 | 0 | 0.073 | 0.070 | 0.073 | 0.070 | 0.073 | 10,772,000 | 768,264 | 0.0713 | 0.951 | 0.912 | 0.951 | 0.912 | 0.951 | 826,688 | 0.9293 | 1.39% |
| 2011-03-11 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.073 | 12,826,000 | 906,166 | 0.0707 | 0.938 | 0.925 | 0.938 | 0.912 | 0.951 | 984,321 | 0.9206 | 0.00% |
| 2011-03-10 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.077 | 36,708,000 | 2,722,544 | 0.0742 | 0.938 | 0.925 | 0.938 | 0.938 | 1.003 | 2,817,126 | 0.9664 | 1.41% |
| 2011-03-09 | 0 | 0.071 | 0.071 | 0.072 | 0.070 | 0.073 | 6,974,000 | 493,238 | 0.0707 | 0.925 | 0.925 | 0.938 | 0.912 | 0.951 | 535,214 | 0.9216 | -1.39% |
| 2011-03-08 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.072 | 6,670,000 | 478,540 | 0.0717 | 0.938 | 0.925 | 0.938 | 0.925 | 0.938 | 511,884 | 0.9349 | 1.41% |
| 2011-03-07 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.075 | 7,734,000 | 545,188 | 0.0705 | 0.925 | 0.925 | 0.938 | 0.899 | 0.977 | 593,540 | 0.9185 | 1.43% |
| 2011-03-04 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.078 | 10,306,000 | 765,224 | 0.0743 | 0.912 | 0.912 | 0.951 | 0.912 | 1.016 | 790,926 | 0.9675 | -6.67% |
| 2011-03-03 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.077 | 4,490,000 | 336,542 | 0.0750 | 0.977 | 0.977 | 0.990 | 0.964 | 1.003 | 344,581 | 0.9767 | 1.35% |
| 2011-03-02 | 0 | 0.074 | 0.071 | 0.074 | 0.070 | 0.077 | 20,692,000 | 1,495,418 | 0.0723 | 0.964 | 0.925 | 0.964 | 0.912 | 1.003 | 1,587,991 | 0.9417 | -2.63% |
| 2011-03-01 | 0 | 0.076 | 0.074 | 0.076 | 0.073 | 0.082 | 9,834,000 | 742,856 | 0.0755 | 0.990 | 0.964 | 0.990 | 0.951 | 1.068 | 754,702 | 0.9843 | 2.70% |
| 2011-02-28 | 0 | 0.074 | 0.072 | 0.078 | 0.072 | 0.080 | 18,374,000 | 1,450,900 | 0.0790 | 0.964 | 0.938 | 1.016 | 0.938 | 1.042 | 1,410,098 | 1.0289 | -6.33% |
| 2011-02-25 | 0 | 0.079 | 0.072 | 0.079 | 0.070 | 0.079 | 2,472,000 | 182,608 | 0.0739 | 1.029 | 0.938 | 1.029 | 0.912 | 1.029 | 189,712 | 0.9626 | 3.95% |
| 2011-02-24 | 0 | 0.076 | 0.075 | 0.076 | 0.074 | 0.083 | 10,934,000 | 839,992 | 0.0768 | 0.990 | 0.977 | 0.990 | 0.964 | 1.082 | 839,121 | 1.0010 | -2.56% |
| 2011-02-23 | 0 | 0.078 | 0.076 | 0.078 | 0.076 | 0.080 | 7,440,000 | 576,334 | 0.0775 | 1.016 | 0.990 | 1.016 | 0.990 | 1.042 | 570,977 | 1.0094 | -1.27% |
| 2011-02-22 | 0 | 0.079 | 0.078 | 0.079 | 0.076 | 0.081 | 21,138,000 | 1,657,334 | 0.0784 | 1.029 | 1.016 | 1.029 | 0.990 | 1.055 | 1,622,219 | 1.0216 | -4.82% |
| 2011-02-21 | 0 | 0.083 | 0.081 | 0.083 | 0.081 | 0.084 | 12,420,000 | 1,018,716 | 0.0820 | 1.082 | 1.055 | 1.082 | 1.055 | 1.095 | 953,163 | 1.0688 | 2.47% |
| 2011-02-18 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.085 | 16,494,000 | 1,362,244 | 0.0826 | 1.055 | 1.055 | 1.068 | 1.055 | 1.108 | 1,265,819 | 1.0762 | -4.71% |
| 2011-02-17 | 0 | 0.085 | 0.083 | 0.085 | 0.082 | 0.086 | 57,114,000 | 4,822,940 | 0.0844 | 1.108 | 1.082 | 1.108 | 1.068 | 1.121 | 4,383,167 | 1.1003 | 0.00% |
| 2011-02-16 | 0 | 0.085 | 0.083 | 0.085 | 0.081 | 0.087 | 7,686,000 | 631,506 | 0.0822 | 1.108 | 1.082 | 1.108 | 1.055 | 1.134 | 589,856 | 1.0706 | -1.16% |
| 2011-02-15 | 0 | 0.086 | 0.082 | 0.086 | 0.081 | 0.087 | 16,426,000 | 1,381,920 | 0.0841 | 1.121 | 1.068 | 1.121 | 1.055 | 1.134 | 1,260,600 | 1.0962 | 0.00% |
| 2011-02-14 | 0 | 0.086 | 0.083 | 0.086 | 0.082 | 0.086 | 22,546,000 | 1,882,674 | 0.0835 | 1.121 | 1.082 | 1.121 | 1.068 | 1.121 | 1,730,274 | 1.0881 | 3.61% |
| 2011-02-11 | 0 | 0.083 | 0.080 | 0.083 | 0.080 | 0.085 | 48,738,000 | 3,927,524 | 0.0806 | 1.082 | 1.042 | 1.082 | 1.042 | 1.108 | 3,740,358 | 1.0500 | 1.22% |
| 2011-02-10 | 0 | 0.082 | 0.081 | 0.082 | 0.079 | 0.093 | 23,190,000 | 1,969,066 | 0.0849 | 1.068 | 1.055 | 1.068 | 1.029 | 1.212 | 1,779,698 | 1.1064 | -7.87% |
| 2011-02-09 | 0 | 0.089 | 0.088 | 0.089 | 0.089 | 0.094 | 15,246,000 | 1,390,170 | 0.0912 | 1.160 | 1.147 | 1.160 | 1.160 | 1.225 | 1,170,042 | 1.1881 | -7.29% |
| 2011-02-08 | 0 | 0.096 | 0.094 | 0.096 | 0.093 | 0.100 | 3,968,000 | 380,188 | 0.0958 | 1.251 | 1.225 | 1.251 | 1.212 | 1.303 | 304,521 | 1.2485 | -2.04% |
| 2011-02-07 | 0 | 0.098 | 0.095 | 0.099 | 0.095 | 0.100 | 6,744,000 | 649,700 | 0.0963 | 1.277 | 1.238 | 1.290 | 1.238 | 1.303 | 517,563 | 1.2553 | -2.97% |
| 2011-02-02 | 0 | 0.101 | 0.100 | 0.101 | 0.099 | 0.102 | 4,302,000 | 432,502 | 0.1005 | 1.316 | 1.303 | 1.316 | 1.290 | 1.329 | 330,153 | 1.3100 | 0.00% |
| 2011-02-01 | 0 | 0.101 | 0.098 | 0.101 | 0.098 | 0.104 | 109,002,000 | 11,161,256 | 0.1024 | 1.316 | 1.277 | 1.316 | 1.277 | 1.355 | 8,365,270 | 1.3342 | -0.98% |
| 2011-01-31 | 0 | 0.102 | 0.100 | 0.102 | 0.094 | 0.108 | 142,462,000 | 14,924,536 | 0.1048 | 1.329 | 1.303 | 1.329 | 1.225 | 1.407 | 10,933,130 | 1.3651 | 2.00% |
| 2011-01-28 | 0 | 0.100 | 0.099 | 0.100 | 0.096 | 0.101 | 15,220,000 | 1,520,404 | 0.0999 | 1.303 | 1.290 | 1.303 | 1.251 | 1.316 | 1,168,047 | 1.3017 | -1.96% |
| 2011-01-27 | 0 | 0.102 | 0.101 | 0.102 | 0.097 | 0.102 | 7,370,000 | 733,100 | 0.0995 | 1.329 | 1.316 | 1.329 | 1.264 | 1.329 | 565,605 | 1.2961 | 0.00% |
| 2011-01-26 | 0 | 0.102 | 0.100 | 0.102 | 0.098 | 0.108 | 38,758,000 | 3,977,146 | 0.1026 | 1.329 | 1.303 | 1.329 | 1.277 | 1.407 | 2,974,451 | 1.3371 | 0.99% |
| 2011-01-25 | 0 | 0.101 | 0.100 | 0.101 | 0.096 | 0.101 | 37,500,000 | 3,687,436 | 0.0983 | 1.316 | 1.303 | 1.316 | 1.251 | 1.316 | 2,877,907 | 1.2813 | 4.12% |
| 2011-01-24 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.097 | 11,110,000 | 1,069,160 | 0.0962 | 1.264 | 1.251 | 1.264 | 1.238 | 1.264 | 852,628 | 1.2540 | 0.00% |
| 2011-01-21 | 0 | 0.097 | 0.092 | 0.097 | 0.093 | 0.097 | 22,180,000 | 2,113,238 | 0.0953 | 1.264 | 1.199 | 1.264 | 1.212 | 1.264 | 1,702,186 | 1.2415 | -1.02% |
| 2011-01-20 | 0 | 0.098 | 0.096 | 0.098 | 0.093 | 0.099 | 27,854,000 | 2,703,706 | 0.0971 | 1.277 | 1.251 | 1.277 | 1.212 | 1.290 | 2,137,633 | 1.2648 | 1.03% |
| 2011-01-19 | 0 | 0.097 | 0.096 | 0.097 | 0.086 | 0.100 | 58,236,000 | 5,406,348 | 0.0928 | 1.264 | 1.251 | 1.264 | 1.121 | 1.303 | 4,469,274 | 1.2097 | 11.49% |
| 2011-01-18 | 0 | 0.087 | 0.086 | 0.090 | 0.081 | 0.090 | 17,042,000 | 1,425,922 | 0.0837 | 1.134 | 1.121 | 1.173 | 1.055 | 1.173 | 1,307,874 | 1.0903 | 7.41% |
| 2011-01-17 | 0 | 0.081 | 0.079 | 0.081 | 0.075 | 0.082 | 10,762,000 | 854,456 | 0.0794 | 1.055 | 1.029 | 1.055 | 0.977 | 1.068 | 825,921 | 1.0345 | 5.19% |
| 2011-01-14 | 0 | 0.077 | 0.076 | 0.078 | 0.077 | 0.081 | 4,140,000 | 321,352 | 0.0776 | 1.003 | 0.990 | 1.016 | 1.003 | 1.055 | 317,721 | 1.0114 | -2.53% |
| 2011-01-13 | 0 | 0.079 | 0.077 | 0.079 | 0.077 | 0.084 | 23,864,000 | 1,893,400 | 0.0793 | 1.029 | 1.003 | 1.029 | 1.003 | 1.095 | 1,831,423 | 1.0338 | -2.47% |
| 2011-01-12 | 0 | 0.081 | 0.080 | 0.081 | 0.079 | 0.086 | 13,350,000 | 1,080,658 | 0.0809 | 1.055 | 1.042 | 1.055 | 1.029 | 1.121 | 1,024,535 | 1.0548 | -3.57% |
| 2011-01-11 | 0 | 0.084 | 0.083 | 0.084 | 0.077 | 0.093 | 157,856,000 | 13,179,476 | 0.0835 | 1.095 | 1.082 | 1.095 | 1.003 | 1.212 | 12,114,530 | 1.0879 | -9.68% |
| 2011-01-10 | 0 | 0.093 | 0.091 | 0.094 | 0.090 | 0.094 | 7,780,000 | 722,158 | 0.0928 | 1.212 | 1.186 | 1.225 | 1.173 | 1.225 | 597,070 | 1.2095 | -2.11% |
| 2011-01-07 | 0 | 0.095 | 0.093 | 0.095 | 0.094 | 0.098 | 3,688,000 | 353,070 | 0.0957 | 1.238 | 1.212 | 1.238 | 1.225 | 1.277 | 283,033 | 1.2475 | -2.06% |
| 2011-01-06 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.099 | 18,352,000 | 1,774,092 | 0.0967 | 1.264 | 1.251 | 1.264 | 1.238 | 1.290 | 1,408,409 | 1.2596 | -1.02% |
| 2011-01-05 | 0 | 0.098 | 0.096 | 0.098 | 0.095 | 0.100 | 50,718,000 | 4,952,284 | 0.0976 | 1.277 | 1.251 | 1.277 | 1.238 | 1.303 | 3,892,312 | 1.2723 | 3.16% |
| 2011-01-04 | 0 | 0.095 | 0.095 | 0.096 | 0.094 | 0.096 | 27,476,000 | 2,636,364 | 0.0960 | 1.238 | 1.238 | 1.251 | 1.225 | 1.251 | 2,108,623 | 1.2503 | -3.06% |
| 2011-01-03 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.099 | 910,000 | 88,010 | 0.0967 | 1.277 | 1.238 | 1.277 | 1.238 | 1.290 | 69,837 | 1.2602 | 0.00% |
| 2010-12-31 | 0 | 0.098 | 0.097 | 0.098 | 0.095 | 0.100 | 19,848,000 | 1,948,352 | 0.0982 | 1.277 | 1.264 | 1.277 | 1.238 | 1.303 | 1,523,219 | 1.2791 | 0.00% |
| 2010-12-30 | 0 | 0.098 | 0.095 | 0.098 | 0.095 | 0.099 | 2,848,000 | 276,638 | 0.0971 | 1.277 | 1.238 | 1.277 | 1.238 | 1.290 | 218,567 | 1.2657 | 1.03% |
| 2010-12-29 | 0 | 0.097 | 0.093 | 0.097 | 0.093 | 0.097 | 1,356,000 | 127,128 | 0.0938 | 1.264 | 1.212 | 1.264 | 1.212 | 1.264 | 104,065 | 1.2216 | -1.02% |
| 2010-12-28 | 0 | 0.098 | 0.097 | 0.098 | 0.094 | 0.098 | 36,854,000 | 3,565,332 | 0.0967 | 1.277 | 1.264 | 1.277 | 1.225 | 1.277 | 2,828,330 | 1.2606 | 1.03% |
| 2010-12-24 | 0 | 0.097 | 0.093 | 0.097 | 0.094 | 0.098 | 22,438,000 | 2,193,030 | 0.0977 | 1.264 | 1.212 | 1.264 | 1.225 | 1.277 | 1,721,986 | 1.2735 | 1.04% |
| 2010-12-23 | 0 | 0.096 | 0.093 | 0.096 | 0.093 | 0.099 | 6,142,000 | 594,640 | 0.0968 | 1.251 | 1.212 | 1.251 | 1.212 | 1.290 | 471,363 | 1.2615 | -3.03% |
| 2010-12-22 | 0 | 0.099 | 0.097 | 0.099 | 0.095 | 0.100 | 15,654,000 | 1,537,554 | 0.0982 | 1.290 | 1.264 | 1.290 | 1.238 | 1.303 | 1,201,353 | 1.2799 | 1.02% |
| 2010-12-21 | 0 | 0.098 | 0.097 | 0.098 | 0.088 | 0.103 | 47,956,000 | 4,768,312 | 0.0994 | 1.277 | 1.264 | 1.277 | 1.147 | 1.342 | 3,680,344 | 1.2956 | 8.89% |
| 2010-12-20 | 0 | 0.090 | 0.086 | 0.090 | 0.084 | 0.090 | 9,600,000 | 853,768 | 0.0889 | 1.173 | 1.121 | 1.173 | 1.095 | 1.173 | 736,744 | 1.1588 | -1.10% |
| 2010-12-17 | 0 | 0.091 | 0.088 | 0.091 | 0.086 | 0.091 | 3,060,000 | 271,388 | 0.0887 | 1.186 | 1.147 | 1.186 | 1.121 | 1.186 | 234,837 | 1.1556 | 8.33% |
| 2010-12-16 | 0 | 0.084 | 0.083 | 0.084 | 0.083 | 0.087 | 10,208,000 | 855,208 | 0.0838 | 1.095 | 1.082 | 1.095 | 1.082 | 1.134 | 783,405 | 1.0917 | -3.45% |
| 2010-12-15 | 0 | 0.087 | 0.085 | 0.087 | 0.084 | 0.087 | 1,132,000 | 96,084 | 0.0849 | 1.134 | 1.108 | 1.134 | 1.095 | 1.134 | 86,874 | 1.1060 | -2.25% |
| 2010-12-14 | 0 | 0.089 | 0.087 | 0.089 | 0.085 | 0.089 | 8,914,000 | 768,784 | 0.0862 | 1.160 | 1.134 | 1.160 | 1.108 | 1.160 | 684,098 | 1.1238 | 1.14% |
| 2010-12-13 | 0 | 0.088 | 0.085 | 0.089 | 0.084 | 0.088 | 3,506,000 | 301,438 | 0.0860 | 1.147 | 1.108 | 1.160 | 1.095 | 1.147 | 269,065 | 1.1203 | 1.15% |
| 2010-12-10 | 0 | 0.087 | 0.084 | 0.087 | 0.084 | 0.088 | 3,870,000 | 332,184 | 0.0858 | 1.134 | 1.095 | 1.134 | 1.095 | 1.147 | 297,000 | 1.1185 | -1.14% |
| 2010-12-09 | 0 | 0.088 | 0.085 | 0.088 | 0.084 | 0.088 | 2,590,000 | 222,018 | 0.0857 | 1.147 | 1.108 | 1.147 | 1.095 | 1.147 | 198,767 | 1.1170 | 0.00% |
| 2010-12-08 | 0 | 0.088 | 0.085 | 0.088 | 0.084 | 0.089 | 5,494,000 | 471,916 | 0.0859 | 1.147 | 1.108 | 1.147 | 1.095 | 1.160 | 421,633 | 1.1193 | -3.30% |
| 2010-12-07 | 0 | 0.091 | 0.087 | 0.091 | 0.082 | 0.093 | 22,622,000 | 1,945,620 | 0.0860 | 1.186 | 1.134 | 1.186 | 1.068 | 1.212 | 1,736,107 | 1.1207 | -3.19% |
| 2010-12-06 | 0 | 0.094 | 0.091 | 0.094 | 0.091 | 0.095 | 734,000 | 67,632 | 0.0921 | 1.225 | 1.186 | 1.225 | 1.186 | 1.238 | 56,330 | 1.2006 | 0.00% |
| 2010-12-03 | 0 | 0.094 | 0.093 | 0.094 | 0.091 | 0.094 | 2,672,000 | 246,550 | 0.0923 | 1.225 | 1.212 | 1.225 | 1.186 | 1.225 | 205,060 | 1.2023 | 1.08% |
| 2010-12-02 | 0 | 0.093 | 0.092 | 0.093 | 0.090 | 0.095 | 6,486,000 | 593,326 | 0.0915 | 1.212 | 1.199 | 1.212 | 1.173 | 1.238 | 497,763 | 1.1920 | -2.11% |
| 2010-12-01 | 0 | 0.095 | 0.091 | 0.095 | 0.091 | 0.095 | 1,702,000 | 156,790 | 0.0921 | 1.238 | 1.186 | 1.238 | 1.186 | 1.238 | 130,619 | 1.2004 | 0.00% |
| 2010-11-30 | 0 | 0.095 | 0.093 | 0.095 | 0.090 | 0.095 | 6,408,000 | 600,260 | 0.0937 | 1.238 | 1.212 | 1.238 | 1.173 | 1.238 | 491,777 | 1.2206 | 3.26% |
| 2010-11-29 | 0 | 0.092 | 0.092 | 0.094 | 0.092 | 0.097 | 982,000 | 91,522 | 0.0932 | 1.199 | 1.199 | 1.225 | 1.199 | 1.264 | 75,363 | 1.2144 | -6.12% |
| 2010-11-26 | 0 | 0.098 | 0.095 | 0.099 | 0.095 | 0.099 | 2,180,000 | 212,394 | 0.0974 | 1.277 | 1.238 | 1.290 | 1.238 | 1.290 | 167,302 | 1.2695 | -2.00% |
| 2010-11-25 | 0 | 0.100 | 0.095 | 0.100 | 0.095 | 0.110 | 1,956,000 | 192,150 | 0.0982 | 1.303 | 1.238 | 1.303 | 1.238 | 1.433 | 150,112 | 1.2800 | 2.04% |
| 2010-11-24 | 0 | 0.098 | 0.094 | 0.098 | 0.094 | 0.099 | 4,174,000 | 404,722 | 0.0970 | 1.277 | 1.225 | 1.277 | 1.225 | 1.290 | 320,330 | 1.2635 | -1.01% |
| 2010-11-23 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.100 | 5,540,000 | 543,242 | 0.0981 | 1.290 | 1.238 | 1.290 | 1.238 | 1.303 | 425,163 | 1.2777 | 0.00% |
| 2010-11-22 | 0 | 0.099 | 0.095 | 0.101 | 0.090 | 0.101 | 12,790,000 | 1,197,334 | 0.0936 | 1.290 | 1.238 | 1.316 | 1.173 | 1.316 | 981,558 | 1.2198 | -3.88% |
| 2010-11-19 | 0 | 0.103 | 0.102 | 0.103 | 0.100 | 0.111 | 12,420,000 | 1,275,794 | 0.1027 | 1.342 | 1.329 | 1.342 | 1.303 | 1.446 | 953,163 | 1.3385 | -8.04% |
| 2010-11-18 | 0 | 0.112 | 0.109 | 0.112 | 0.105 | 0.112 | 1,366,000 | 151,334 | 0.1108 | 1.459 | 1.420 | 1.459 | 1.368 | 1.459 | 104,833 | 1.4436 | 0.00% |
| 2010-11-17 | 0 | 0.112 | 0.109 | 0.112 | 0.110 | 0.114 | 8,124,000 | 918,420 | 0.1131 | 1.459 | 1.420 | 1.459 | 1.433 | 1.485 | 623,470 | 1.4731 | -0.88% |
| 2010-11-16 | 0 | 0.113 | 0.111 | 0.113 | 0.112 | 0.114 | 7,548,000 | 853,688 | 0.1131 | 1.472 | 1.446 | 1.472 | 1.459 | 1.485 | 579,265 | 1.4737 | -0.88% |
| 2010-11-15 | 0 | 0.114 | 0.113 | 0.114 | 0.111 | 0.114 | 1,856,000 | 209,906 | 0.1131 | 1.485 | 1.472 | 1.485 | 1.446 | 1.485 | 142,437 | 1.4737 | 1.79% |
| 2010-11-12 | 0 | 0.112 | 0.111 | 0.113 | 0.112 | 0.115 | 4,060,000 | 460,780 | 0.1135 | 1.459 | 1.446 | 1.472 | 1.459 | 1.498 | 311,581 | 1.4788 | -4.27% |
| 2010-11-11 | 0 | 0.117 | 0.115 | 0.117 | 0.115 | 0.118 | 5,000,000 | 581,770 | 0.1164 | 1.525 | 1.498 | 1.525 | 1.498 | 1.538 | 383,721 | 1.5161 | 0.00% |
| 2010-11-10 | 0 | 0.117 | 0.117 | 0.118 | 0.117 | 0.118 | 1,750,000 | 205,204 | 0.1173 | 1.525 | 1.525 | 1.538 | 1.525 | 1.538 | 134,302 | 1.5279 | -2.50% |
| 2010-11-09 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 2,354,000 | 278,648 | 0.1184 | 1.564 | 1.538 | 1.564 | 1.525 | 1.564 | 180,656 | 1.5424 | 0.00% |
| 2010-11-08 | 0 | 0.120 | 0.117 | 0.120 | 0.116 | 0.120 | 3,938,000 | 464,368 | 0.1179 | 1.564 | 1.525 | 1.564 | 1.512 | 1.564 | 302,219 | 1.5365 | 0.00% |
| 2010-11-05 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.120 | 1,988,000 | 236,150 | 0.1188 | 1.564 | 1.551 | 1.564 | 1.525 | 1.564 | 152,567 | 1.5478 | 0.84% |
| 2010-11-04 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.121 | 4,168,000 | 496,704 | 0.1192 | 1.551 | 1.538 | 1.564 | 1.525 | 1.577 | 319,870 | 1.5528 | 0.00% |
| 2010-11-03 | 0 | 0.119 | 0.117 | 0.119 | 0.118 | 0.121 | 10,970,000 | 1,303,620 | 0.1188 | 1.551 | 1.525 | 1.551 | 1.538 | 1.577 | 841,884 | 1.5485 | 0.00% |
| 2010-11-02 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.122 | 6,734,000 | 803,024 | 0.1192 | 1.551 | 1.538 | 1.564 | 1.525 | 1.590 | 516,795 | 1.5539 | -3.25% |
| 2010-11-01 | 0 | 0.123 | 0.121 | 0.123 | 0.120 | 0.124 | 23,670,000 | 2,883,310 | 0.1218 | 1.603 | 1.577 | 1.603 | 1.564 | 1.616 | 1,816,535 | 1.5873 | -1.60% |
| 2010-10-29 | 0 | 0.125 | 0.124 | 0.125 | 0.119 | 0.126 | 11,192,000 | 1,378,412 | 0.1232 | 1.629 | 1.616 | 1.629 | 1.551 | 1.642 | 858,921 | 1.6048 | 3.31% |
| 2010-10-28 | 0 | 0.121 | 0.120 | 0.121 | 0.120 | 0.124 | 4,840,000 | 587,204 | 0.1213 | 1.577 | 1.564 | 1.577 | 1.564 | 1.616 | 371,442 | 1.5809 | -2.42% |
| 2010-10-27 | 0 | 0.124 | 0.123 | 0.124 | 0.117 | 0.127 | 14,102,000 | 1,706,380 | 0.1210 | 1.616 | 1.603 | 1.616 | 1.525 | 1.655 | 1,082,247 | 1.5767 | -1.59% |
| 2010-10-26 | 0 | 0.126 | 0.124 | 0.126 | 0.123 | 0.126 | 4,552,000 | 564,480 | 0.1240 | 1.642 | 1.616 | 1.642 | 1.603 | 1.642 | 349,340 | 1.6158 | 0.80% |
| 2010-10-25 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.130 | 15,112,000 | 1,889,184 | 0.1250 | 1.629 | 1.603 | 1.629 | 1.603 | 1.694 | 1,159,758 | 1.6289 | 0.00% |
| 2010-10-22 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.135 | 25,600,000 | 3,243,256 | 0.1267 | 1.629 | 1.616 | 1.629 | 1.590 | 1.759 | 1,964,651 | 1.6508 | 0.00% |
| 2010-10-21 | 0 | 0.125 | 0.122 | 0.125 | 0.121 | 0.125 | 4,400,000 | 538,424 | 0.1224 | 1.629 | 1.590 | 1.629 | 1.577 | 1.629 | 337,674 | 1.5945 | 0.81% |
| 2010-10-20 | 0 | 0.124 | 0.124 | 0.125 | 0.122 | 0.126 | 4,536,000 | 562,624 | 0.1240 | 1.616 | 1.616 | 1.629 | 1.590 | 1.642 | 348,112 | 1.6162 | -2.36% |
| 2010-10-19 | 0 | 0.127 | 0.127 | 0.128 | 0.126 | 0.130 | 9,050,000 | 1,147,160 | 0.1268 | 1.655 | 1.655 | 1.668 | 1.642 | 1.694 | 694,535 | 1.6517 | 0.00% |
| 2010-10-18 | 0 | 0.127 | 0.125 | 0.128 | 0.124 | 0.127 | 2,662,000 | 334,626 | 0.1257 | 1.655 | 1.629 | 1.668 | 1.616 | 1.655 | 204,293 | 1.6380 | 1.60% |
| 2010-10-15 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.127 | 3,834,000 | 480,070 | 0.1252 | 1.629 | 1.616 | 1.629 | 1.616 | 1.655 | 294,237 | 1.6316 | 0.00% |
| 2010-10-14 | 0 | 0.125 | 0.125 | 0.126 | 0.122 | 0.126 | 6,832,000 | 847,836 | 0.1241 | 1.629 | 1.629 | 1.642 | 1.590 | 1.642 | 524,316 | 1.6170 | 0.81% |
| 2010-10-13 | 0 | 0.124 | 0.120 | 0.124 | 0.120 | 0.125 | 10,462,000 | 1,285,608 | 0.1229 | 1.616 | 1.564 | 1.616 | 1.564 | 1.629 | 802,898 | 1.6012 | -0.80% |
| 2010-10-12 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.129 | 15,492,000 | 1,928,418 | 0.1245 | 1.629 | 1.616 | 1.629 | 1.577 | 1.681 | 1,188,921 | 1.6220 | -2.34% |
| 2010-10-11 | 0 | 0.128 | 0.126 | 0.127 | 0.123 | 0.128 | 173,073,200 | 21,926,674 | 0.1267 | 1.668 | 1.642 | 1.655 | 1.603 | 1.668 | 13,282,362 | 1.6508 | 6.67% |
| 2010-10-08 | 0 | 0.120 | 0.119 | 0.123 | 0.119 | 0.123 | 6,086,000 | 735,382 | 0.1208 | 1.564 | 1.551 | 1.603 | 1.551 | 1.603 | 467,065 | 1.5745 | -1.64% |
| 2010-10-07 | 0 | 0.122 | 0.120 | 0.122 | 0.120 | 0.125 | 22,354,000 | 2,709,096 | 0.1212 | 1.590 | 1.564 | 1.590 | 1.564 | 1.629 | 1,715,540 | 1.5792 | -0.81% |
| 2010-10-06 | 0 | 0.123 | 0.121 | 0.123 | 0.119 | 0.123 | 3,410,000 | 413,100 | 0.1211 | 1.603 | 1.577 | 1.603 | 1.551 | 1.603 | 261,698 | 1.5785 | 2.50% |
| 2010-10-05 | 0 | 0.120 | 0.119 | 0.120 | 0.119 | 0.122 | 11,110,000 | 1,346,090 | 0.1212 | 1.564 | 1.551 | 1.564 | 1.551 | 1.590 | 852,628 | 1.5788 | -2.44% |
| 2010-10-04 | 0 | 0.123 | 0.122 | 0.123 | 0.119 | 0.125 | 24,318,000 | 2,978,436 | 0.1225 | 1.603 | 1.590 | 1.603 | 1.551 | 1.629 | 1,866,265 | 1.5959 | 1.65% |
| 2010-09-30 | 0 | 0.121 | 0.118 | 0.122 | 0.113 | 0.123 | 21,298,000 | 2,489,206 | 0.1169 | 1.577 | 1.538 | 1.590 | 1.472 | 1.603 | 1,634,498 | 1.5229 | 3.42% |
| 2010-09-29 | 0 | 0.117 | 0.116 | 0.117 | 0.116 | 0.119 | 35,564,000 | 4,160,762 | 0.1170 | 1.525 | 1.512 | 1.525 | 1.512 | 1.551 | 2,729,330 | 1.5245 | 1.74% |
| 2010-09-28 | 0 | 0.115 | 0.114 | 0.118 | 0.114 | 0.126 | 26,394,000 | 3,144,368 | 0.1191 | 1.498 | 1.485 | 1.538 | 1.485 | 1.642 | 2,025,586 | 1.5523 | -8.00% |
| 2010-09-27 | 0 | 0.125 | 0.123 | 0.128 | 0.123 | 0.128 | 13,566,000 | 1,695,580 | 0.1250 | 1.629 | 1.603 | 1.668 | 1.603 | 1.668 | 1,041,112 | 1.6286 | 0.00% |
| 2010-09-24 | 0 | 0.125 | 0.125 | 0.127 | 0.123 | 0.133 | 16,316,000 | 2,052,156 | 0.1258 | 1.629 | 1.629 | 1.655 | 1.603 | 1.733 | 1,252,158 | 1.6389 | -3.85% |
| 2010-09-22 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.136 | 46,268,000 | 6,028,038 | 0.1303 | 1.694 | 1.681 | 1.694 | 1.629 | 1.772 | 3,550,800 | 1.6977 | -0.76% |
| 2010-09-21 | 0 | 0.131 | 0.130 | 0.132 | 0.130 | 0.138 | 28,506,000 | 3,774,894 | 0.1324 | 1.707 | 1.694 | 1.720 | 1.694 | 1.798 | 2,187,670 | 1.7255 | -5.76% |
| 2010-09-20 | 0 | 0.139 | 0.134 | 0.143 | 0.130 | 0.143 | 22,392,000 | 3,069,414 | 0.1371 | 1.811 | 1.746 | 1.863 | 1.694 | 1.863 | 1,718,456 | 1.7861 | 1.46% |
| 2010-09-17 | 0 | 0.137 | 0.133 | 0.137 | 0.134 | 0.142 | 27,666,000 | 3,800,774 | 0.1374 | 1.785 | 1.733 | 1.785 | 1.746 | 1.850 | 2,123,205 | 1.7901 | 3.01% |
| 2010-09-16 | 0 | 0.133 | 0.130 | 0.134 | 0.127 | 0.133 | 17,106,000 | 2,246,200 | 0.1313 | 1.733 | 1.694 | 1.746 | 1.655 | 1.733 | 1,312,786 | 1.7110 | 0.00% |
| 2010-09-15 | 0 | 0.133 | 0.132 | 0.135 | 0.132 | 0.138 | 20,568,000 | 2,761,564 | 0.1343 | 1.733 | 1.720 | 1.759 | 1.720 | 1.798 | 1,578,474 | 1.7495 | -3.62% |
| 2010-09-14 | 0 | 0.138 | 0.138 | 0.139 | 0.130 | 0.139 | 14,788,000 | 1,981,304 | 0.1340 | 1.798 | 1.798 | 1.811 | 1.694 | 1.811 | 1,134,893 | 1.7458 | 2.99% |
| 2010-09-13 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.135 | 16,838,000 | 2,229,274 | 0.1324 | 1.746 | 1.733 | 1.746 | 1.694 | 1.759 | 1,292,219 | 1.7252 | 3.88% |
| 2010-09-10 | 0 | 0.129 | 0.128 | 0.130 | 0.119 | 0.134 | 24,214,000 | 3,033,112 | 0.1253 | 1.681 | 1.668 | 1.694 | 1.551 | 1.746 | 1,858,284 | 1.6322 | 8.40% |
| 2010-09-09 | 0 | 0.119 | 0.118 | 0.120 | 0.117 | 0.125 | 7,520,000 | 913,640 | 0.1215 | 1.551 | 1.538 | 1.564 | 1.525 | 1.629 | 577,116 | 1.5831 | -2.46% |
| 2010-09-08 | 0 | 0.122 | 0.119 | 0.123 | 0.119 | 0.124 | 14,080,000 | 1,716,320 | 0.1219 | 1.590 | 1.551 | 1.603 | 1.551 | 1.616 | 1,080,558 | 1.5884 | 1.67% |
| 2010-09-07 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.120 | 1,098,000 | 131,742 | 0.1200 | 1.564 | 1.538 | 1.564 | 1.525 | 1.564 | 84,265 | 1.5634 | 2.56% |
| 2010-09-06 | 0 | 0.117 | 0.117 | 0.120 | 0.117 | 0.119 | 776,000 | 91,992 | 0.1185 | 1.525 | 1.525 | 1.564 | 1.525 | 1.551 | 59,553 | 1.5447 | -0.85% |
| 2010-09-03 | 0 | 0.118 | 0.118 | 0.122 | 0.115 | 0.119 | 11,270,000 | 1,329,382 | 0.1180 | 1.538 | 1.538 | 1.590 | 1.498 | 1.551 | 864,907 | 1.5370 | -1.67% |
| 2010-09-02 | 0 | 0.120 | 0.117 | 0.121 | 0.118 | 0.122 | 2,852,000 | 342,240 | 0.1200 | 1.564 | 1.525 | 1.577 | 1.538 | 1.590 | 218,874 | 1.5636 | 4.35% |
| 2010-09-01 | 0 | 0.115 | 0.112 | 0.115 | 0.112 | 0.115 | 2,728,000 | 313,516 | 0.1149 | 1.498 | 1.459 | 1.498 | 1.459 | 1.498 | 209,358 | 1.4975 | 2.68% |
| 2010-08-31 | 0 | 0.112 | 0.111 | 0.116 | 0.110 | 0.117 | 5,740,000 | 645,844 | 0.1125 | 1.459 | 1.446 | 1.512 | 1.433 | 1.525 | 440,512 | 1.4661 | -3.45% |
| 2010-08-30 | 0 | 0.116 | 0.116 | 0.119 | 0.116 | 0.116 | 40,000 | 4,640 | 0.1160 | 1.512 | 1.512 | 1.551 | 1.512 | 1.512 | 3,070 | 1.5115 | -3.33% |
| 2010-08-27 | 0 | 0.120 | 0.115 | 0.120 | 0.115 | 0.120 | 8,356,000 | 990,730 | 0.1186 | 1.564 | 1.498 | 1.564 | 1.498 | 1.564 | 641,274 | 1.5449 | 2.56% |
| 2010-08-26 | 0 | 0.117 | 0.117 | 0.119 | 0.117 | 0.120 | 2,182,000 | 257,608 | 0.1181 | 1.525 | 1.525 | 1.551 | 1.525 | 1.564 | 167,456 | 1.5384 | -1.68% |
| 2010-08-25 | 0 | 0.119 | 0.119 | 0.120 | 0.118 | 0.120 | 6,256,000 | 744,888 | 0.1191 | 1.551 | 1.551 | 1.564 | 1.538 | 1.564 | 480,112 | 1.5515 | -3.25% |
| 2010-08-24 | 0 | 0.123 | 0.118 | 0.123 | 0.118 | 0.123 | 23,140,000 | 2,794,750 | 0.1208 | 1.603 | 1.538 | 1.603 | 1.538 | 1.603 | 1,775,860 | 1.5737 | 2.50% |
| 2010-08-23 | 0 | 0.120 | 0.119 | 0.120 | 0.117 | 0.120 | 792,000 | 93,302 | 0.1178 | 1.564 | 1.551 | 1.564 | 1.525 | 1.564 | 60,781 | 1.5350 | 0.84% |
| 2010-08-20 | 0 | 0.119 | 0.119 | 0.120 | 0.117 | 0.125 | 2,612,000 | 312,526 | 0.1197 | 1.551 | 1.551 | 1.564 | 1.525 | 1.629 | 200,456 | 1.5591 | -1.65% |
| 2010-08-19 | 0 | 0.121 | 0.117 | 0.121 | 0.115 | 0.121 | 3,002,000 | 362,882 | 0.1209 | 1.577 | 1.525 | 1.577 | 1.498 | 1.577 | 230,386 | 1.5751 | 4.31% |
| 2010-08-18 | 0 | 0.116 | 0.116 | 0.122 | 0.115 | 0.126 | 8,320,000 | 1,016,204 | 0.1221 | 1.512 | 1.512 | 1.590 | 1.498 | 1.642 | 638,512 | 1.5915 | -2.52% |
| 2010-08-17 | 0 | 0.119 | 0.119 | 0.124 | 0.119 | 0.124 | 711,200 | 87,143 | 0.1225 | 1.551 | 1.551 | 1.616 | 1.551 | 1.616 | 54,580 | 1.5966 | -3.25% |
| 2010-08-16 | 0 | 0.123 | 0.121 | 0.124 | 0.117 | 0.125 | 7,270,000 | 888,406 | 0.1222 | 1.603 | 1.577 | 1.616 | 1.525 | 1.629 | 557,930 | 1.5923 | 2.50% |
| 2010-08-13 | 0 | 0.120 | 0.120 | 0.123 | 0.116 | 0.120 | 1,081,200 | 129,582 | 0.1199 | 1.564 | 1.564 | 1.603 | 1.512 | 1.564 | 82,976 | 1.5617 | -0.83% |
| 2010-08-12 | 0 | 0.121 | 0.121 | 0.122 | 0.119 | 0.124 | 5,452,000 | 668,156 | 0.1226 | 1.577 | 1.577 | 1.590 | 1.551 | 1.616 | 418,409 | 1.5969 | 1.68% |
| 2010-08-11 | 0 | 0.119 | 0.117 | 0.119 | 0.115 | 0.123 | 21,638,000 | 2,581,096 | 0.1193 | 1.551 | 1.525 | 1.551 | 1.498 | 1.603 | 1,660,591 | 1.5543 | -3.25% |
| 2010-08-10 | 0 | 0.123 | 0.123 | 0.125 | 0.121 | 0.125 | 3,028,000 | 372,386 | 0.1230 | 1.603 | 1.603 | 1.629 | 1.577 | 1.629 | 232,381 | 1.6025 | -4.65% |
| 2010-08-09 | 0 | 0.129 | 0.128 | 0.129 | 0.123 | 0.130 | 11,842,000 | 1,502,268 | 0.1269 | 1.681 | 1.668 | 1.681 | 1.603 | 1.694 | 908,805 | 1.6530 | -4.44% |
| 2010-08-06 | 0 | 0.135 | 0.133 | 0.135 | 0.132 | 0.136 | 3,234,000 | 432,098 | 0.1336 | 1.759 | 1.733 | 1.759 | 1.720 | 1.772 | 248,191 | 1.7410 | -3.57% |
| 2010-08-05 | 0 | 0.140 | 0.135 | 0.140 | 0.135 | 0.145 | 9,846,000 | 1,368,286 | 0.1390 | 1.824 | 1.759 | 1.824 | 1.759 | 1.889 | 755,623 | 1.8108 | 0.00% |
| 2010-08-04 | 0 | 0.140 | 0.139 | 0.140 | 0.128 | 0.141 | 21,508,000 | 2,898,510 | 0.1348 | 1.824 | 1.811 | 1.824 | 1.668 | 1.837 | 1,650,614 | 1.7560 | 6.87% |
| 2010-08-03 | 0 | 0.131 | 0.130 | 0.133 | 0.118 | 0.133 | 13,456,000 | 1,706,058 | 0.1268 | 1.707 | 1.694 | 1.733 | 1.538 | 1.733 | 1,032,670 | 1.6521 | 8.26% |
| 2010-08-02 | 0 | 0.121 | 0.120 | 0.121 | 0.115 | 0.125 | 70,040,000 | 8,276,982 | 0.1182 | 1.577 | 1.564 | 1.577 | 1.498 | 1.629 | 5,375,163 | 1.5399 | 5.22% |
| 2010-07-30 | 0 | 0.115 | 0.114 | 0.117 | 0.113 | 0.115 | 430,000 | 48,650 | 0.1131 | 1.498 | 1.485 | 1.525 | 1.472 | 1.498 | 33,000 | 1.4742 | 1.77% |
| 2010-07-29 | 0 | 0.113 | 0.111 | 0.115 | 0.110 | 0.113 | 2,386,000 | 269,468 | 0.1129 | 1.472 | 1.446 | 1.498 | 1.433 | 1.472 | 183,112 | 1.4716 | 0.00% |
| 2010-07-28 | 0 | 0.113 | 0.113 | 0.116 | 0.113 | 0.118 | 1,450,000 | 168,614 | 0.1163 | 1.472 | 1.472 | 1.512 | 1.472 | 1.538 | 111,279 | 1.5152 | -3.42% |
| 2010-07-27 | 0 | 0.117 | 0.117 | 0.118 | 0.105 | 0.117 | 5,926,000 | 677,026 | 0.1142 | 1.525 | 1.525 | 1.538 | 1.368 | 1.525 | 454,786 | 1.4887 | 4.46% |
| 2010-07-26 | 0 | 0.112 | 0.106 | 0.112 | 0.107 | 0.112 | 4,444,000 | 484,534 | 0.1090 | 1.459 | 1.381 | 1.459 | 1.394 | 1.459 | 341,051 | 1.4207 | 0.00% |
| 2010-07-23 | 0 | 0.112 | 0.111 | 0.112 | 0.112 | 0.113 | 494,000 | 55,518 | 0.1124 | 1.459 | 1.446 | 1.459 | 1.459 | 1.472 | 37,912 | 1.4644 | 0.00% |
| 2010-07-22 | 0 | 0.112 | 0.112 | 0.114 | 0.112 | 0.115 | 400,000 | 45,252 | 0.1131 | 1.459 | 1.459 | 1.485 | 1.459 | 1.498 | 30,698 | 1.4741 | -1.75% |
| 2010-07-21 | 0 | 0.114 | 0.114 | 0.115 | 0.109 | 0.116 | 17,924,000 | 2,020,392 | 0.1127 | 1.485 | 1.485 | 1.498 | 1.420 | 1.512 | 1,375,563 | 1.4688 | 1.79% |
| 2010-07-20 | 0 | 0.112 | 0.111 | 0.112 | 0.105 | 0.112 | 192,000 | 20,230 | 0.1054 | 1.459 | 1.446 | 1.459 | 1.368 | 1.459 | 14,735 | 1.3729 | 2.75% |
| 2010-07-19 | 0 | 0.109 | 0.105 | 0.109 | 0.110 | 0.110 | 232,000 | 25,520 | 0.1100 | 1.420 | 1.368 | 1.420 | 1.433 | 1.433 | 17,805 | 1.4333 | 0.00% |
| 2010-07-16 | 0 | 0.109 | 0.109 | 0.110 | 0.109 | 0.113 | 236,000 | 26,224 | 0.1111 | 1.420 | 1.420 | 1.433 | 1.420 | 1.472 | 18,112 | 1.4479 | -1.80% |
| 2010-07-15 | 0 | 0.111 | 0.107 | 0.111 | 0.107 | 0.111 | 8,204,000 | 910,148 | 0.1109 | 1.446 | 1.394 | 1.446 | 1.394 | 1.446 | 629,609 | 1.4456 | 0.91% |
| 2010-07-14 | 0 | 0.110 | 0.110 | 0.112 | 0.108 | 0.112 | 502,000 | 54,624 | 0.1088 | 1.433 | 1.433 | 1.459 | 1.407 | 1.459 | 38,526 | 1.4179 | 0.92% |
| 2010-07-13 | 0 | 0.109 | 0.109 | 0.110 | 0.106 | 0.115 | 3,830,000 | 424,090 | 0.1107 | 1.420 | 1.420 | 1.433 | 1.381 | 1.498 | 293,930 | 1.4428 | 2.83% |
| 2010-07-12 | 0 | 0.106 | 0.105 | 0.106 | 0.105 | 0.108 | 1,634,000 | 173,388 | 0.1061 | 1.381 | 1.368 | 1.381 | 1.368 | 1.407 | 125,400 | 1.3827 | -1.85% |
| 2010-07-09 | 0 | 0.108 | 0.107 | 0.108 | 0.104 | 0.108 | 1,186,000 | 124,428 | 0.1049 | 1.407 | 1.394 | 1.407 | 1.355 | 1.407 | 91,019 | 1.3671 | 0.00% |
| 2010-07-08 | 0 | 0.108 | 0.104 | 0.108 | 0.105 | 0.108 | 442,000 | 46,868 | 0.1060 | 1.407 | 1.355 | 1.407 | 1.368 | 1.407 | 33,921 | 1.3817 | 4.85% |
| 2010-07-07 | 0 | 0.103 | 0.103 | 0.106 | 0.103 | 0.105 | 1,272,140 | 132,060 | 0.1038 | 1.342 | 1.342 | 1.381 | 1.342 | 1.368 | 97,629 | 1.3527 | -2.83% |
| 2010-07-06 | 0 | 0.106 | 0.102 | 0.106 | 0.105 | 0.106 | 930,000 | 98,380 | 0.1058 | 1.381 | 1.329 | 1.381 | 1.368 | 1.381 | 71,372 | 1.3784 | 0.95% |
| 2010-07-05 | 0 | 0.105 | 0.105 | 0.108 | 0.105 | 0.108 | 1,830,000 | 196,970 | 0.1076 | 1.368 | 1.368 | 1.407 | 1.368 | 1.407 | 140,442 | 1.4025 | -4.55% |
| 2010-07-02 | 0 | 0.110 | 0.107 | 0.110 | 0.105 | 0.110 | 18,284,000 | 1,991,890 | 0.1089 | 1.433 | 1.394 | 1.433 | 1.368 | 1.433 | 1,403,191 | 1.4195 | -0.90% |
| 2010-06-30 | 0 | 0.111 | 0.107 | 0.111 | 0.104 | 0.111 | 760,000 | 82,278 | 0.1083 | 1.446 | 1.394 | 1.446 | 1.355 | 1.446 | 58,326 | 1.4107 | 0.91% |
| 2010-06-29 | 0 | 0.110 | 0.110 | 0.111 | 0.103 | 0.108 | 898,000 | 94,276 | 0.1050 | 1.433 | 1.433 | 1.446 | 1.342 | 1.407 | 68,916 | 1.3680 | 1.85% |
| 2010-06-28 | 0 | 0.108 | 0.106 | 0.108 | 0.108 | 0.110 | 2,810,000 | 308,080 | 0.1096 | 1.407 | 1.381 | 1.407 | 1.407 | 1.433 | 215,651 | 1.4286 | 1.89% |
| 2010-06-25 | 0 | 0.106 | 0.112 | 0.113 | 0.105 | 0.112 | 3,552,000 | 393,170 | 0.1107 | 1.381 | 1.459 | 1.472 | 1.368 | 1.459 | 272,595 | 1.4423 | -3.64% |
| 2010-06-24 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.112 | 380,000 | 41,960 | 0.1104 | 1.433 | 1.433 | 1.485 | 1.433 | 1.459 | 29,163 | 1.4388 | -1.79% |
| 2010-06-23 | 0 | 0.112 | 0.110 | 0.112 | 0.110 | 0.112 | 1,112,000 | 124,320 | 0.1118 | 1.459 | 1.433 | 1.459 | 1.433 | 1.459 | 85,340 | 1.4568 | 0.90% |
| 2010-06-22 | 0 | 0.111 | 0.111 | 0.114 | 0.111 | 0.116 | 5,500,000 | 621,088 | 0.1129 | 1.446 | 1.446 | 1.485 | 1.446 | 1.512 | 422,093 | 1.4714 | -0.89% |
| 2010-06-21 | 0 | 0.112 | 0.112 | 0.113 | 0.110 | 0.112 | 5,452,000 | 605,940 | 0.1111 | 1.459 | 1.459 | 1.472 | 1.433 | 1.459 | 418,409 | 1.4482 | 1.82% |
| 2010-06-18 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.114 | 1,294,000 | 142,356 | 0.1100 | 1.433 | 1.433 | 1.485 | 1.433 | 1.485 | 99,307 | 1.4335 | -1.79% |
| 2010-06-17 | 0 | 0.112 | 0.110 | 0.113 | 0.112 | 0.115 | 540,000 | 60,658 | 0.1123 | 1.459 | 1.433 | 1.472 | 1.459 | 1.498 | 41,442 | 1.4637 | 1.82% |
| 2010-06-15 | 0 | 0.110 | 0.108 | 0.112 | 0.108 | 0.112 | 1,146,000 | 126,032 | 0.1100 | 1.433 | 1.407 | 1.459 | 1.407 | 1.459 | 87,949 | 1.4330 | -2.65% |
| 2010-06-14 | 0 | 0.113 | 0.108 | 0.113 | - | - | 0 | 0 | - | 1.472 | 1.407 | 1.472 | - | - | 0 | - | 0.00% |
| 2010-06-11 | 0 | 0.113 | 0.110 | 0.113 | 0.110 | 0.114 | 2,736,000 | 301,466 | 0.1102 | 1.472 | 1.433 | 1.472 | 1.433 | 1.485 | 209,972 | 1.4357 | 2.73% |
| 2010-06-10 | 0 | 0.110 | 0.110 | 0.114 | 0.110 | 0.111 | 284,000 | 31,250 | 0.1100 | 1.433 | 1.433 | 1.485 | 1.433 | 1.446 | 21,795 | 1.4338 | -4.35% |
| 2010-06-09 | 0 | 0.115 | 0.112 | 0.115 | 0.110 | 0.116 | 3,344,000 | 375,176 | 0.1122 | 1.498 | 1.459 | 1.498 | 1.433 | 1.512 | 256,633 | 1.4619 | 4.55% |
| 2010-06-08 | 0 | 0.110 | 0.105 | 0.113 | 0.102 | 0.113 | 3,040,000 | 325,144 | 0.1070 | 1.433 | 1.368 | 1.472 | 1.329 | 1.472 | 233,302 | 1.3937 | 4.76% |
| 2010-06-07 | 0 | 0.105 | 0.109 | 0.110 | 0.103 | 0.114 | 14,126,000 | 1,499,692 | 0.1062 | 1.368 | 1.420 | 1.433 | 1.342 | 1.485 | 1,084,088 | 1.3834 | -8.70% |
| 2010-06-04 | 0 | 0.115 | 0.114 | 0.115 | 0.111 | 0.115 | 10,652,000 | 1,203,338 | 0.1130 | 1.498 | 1.485 | 1.498 | 1.446 | 1.498 | 817,479 | 1.4720 | 2.68% |
| 2010-06-03 | 0 | 0.112 | 0.110 | 0.114 | 0.112 | 0.113 | 5,560,000 | 622,920 | 0.1120 | 1.459 | 1.433 | 1.485 | 1.459 | 1.472 | 426,698 | 1.4599 | 0.00% |
| 2010-06-02 | 0 | 0.112 | 0.111 | 0.112 | 0.109 | 0.116 | 5,636,000 | 635,892 | 0.1128 | 1.459 | 1.446 | 1.459 | 1.420 | 1.512 | 432,530 | 1.4702 | 2.75% |
| 2010-06-01 | 0 | 0.109 | 0.109 | 0.112 | 0.109 | 0.112 | 3,332,000 | 368,204 | 0.1105 | 1.420 | 1.420 | 1.459 | 1.420 | 1.459 | 255,712 | 1.4399 | -2.68% |
| 2010-05-31 | 0 | 0.112 | 0.109 | 0.113 | 0.109 | 0.114 | 2,112,000 | 237,318 | 0.1124 | 1.459 | 1.420 | 1.472 | 1.420 | 1.485 | 162,084 | 1.4642 | -2.61% |
| 2010-05-28 | 0 | 0.115 | 0.114 | 0.115 | 0.115 | 0.119 | 6,856,000 | 793,858 | 0.1158 | 1.498 | 1.485 | 1.498 | 1.498 | 1.551 | 526,158 | 1.5088 | 1.77% |
| 2010-05-27 | 0 | 0.113 | 0.112 | 0.113 | 0.108 | 0.114 | 6,936,000 | 762,430 | 0.1099 | 1.472 | 1.459 | 1.472 | 1.407 | 1.485 | 532,298 | 1.4323 | 0.89% |
| 2010-05-26 | 0 | 0.112 | 0.111 | 0.114 | 0.111 | 0.118 | 3,330,000 | 379,254 | 0.1139 | 1.459 | 1.446 | 1.485 | 1.446 | 1.538 | 255,558 | 1.4840 | -3.45% |
| 2010-05-25 | 0 | 0.116 | 0.111 | 0.116 | 0.112 | 0.128 | 6,084,000 | 717,842 | 0.1180 | 1.512 | 1.446 | 1.512 | 1.459 | 1.668 | 466,912 | 1.5374 | -7.94% |
| 2010-05-24 | 0 | 0.126 | 0.120 | 0.126 | 0.120 | 0.130 | 2,618,000 | 329,612 | 0.1259 | 1.642 | 1.564 | 1.642 | 1.564 | 1.694 | 200,916 | 1.6405 | 5.00% |
| 2010-05-20 | 0 | 0.120 | 0.118 | 0.120 | 0.117 | 0.130 | 4,250,000 | 516,624 | 0.1216 | 1.564 | 1.538 | 1.564 | 1.525 | 1.694 | 326,163 | 1.5839 | -7.69% |
| 2010-05-19 | 0 | 0.130 | 0.130 | 0.131 | 0.130 | 0.131 | 2,434,000 | 316,816 | 0.1302 | 1.694 | 1.694 | 1.707 | 1.694 | 1.707 | 186,795 | 1.6961 | -5.80% |
| 2010-05-18 | 0 | 0.138 | 0.134 | 0.139 | 0.130 | 0.138 | 1,786,000 | 238,564 | 0.1336 | 1.798 | 1.746 | 1.811 | 1.694 | 1.798 | 137,065 | 1.7405 | 4.55% |
| 2010-05-17 | 0 | 0.132 | 0.132 | 0.134 | 0.131 | 0.138 | 1,004,000 | 133,516 | 0.1330 | 1.720 | 1.720 | 1.746 | 1.707 | 1.798 | 77,051 | 1.7328 | -5.71% |
| 2010-05-14 | 0 | 0.140 | 0.136 | 0.143 | 0.136 | 0.143 | 2,280,000 | 315,720 | 0.1385 | 1.824 | 1.772 | 1.863 | 1.772 | 1.863 | 174,977 | 1.8044 | 3.70% |
| 2010-05-13 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.146 | 8,462,000 | 1,182,756 | 0.1398 | 1.759 | 1.759 | 1.824 | 1.759 | 1.902 | 649,409 | 1.8213 | -3.57% |
| 2010-05-12 | 0 | 0.140 | 0.140 | 0.143 | 0.140 | 0.146 | 6,836,000 | 968,584 | 0.1417 | 1.824 | 1.824 | 1.863 | 1.824 | 1.902 | 524,623 | 1.8462 | -6.67% |
| 2010-05-11 | 0 | 0.150 | 0.144 | 0.150 | 0.143 | 0.152 | 4,728,000 | 699,128 | 0.1479 | 1.955 | 1.876 | 1.955 | 1.863 | 1.981 | 362,847 | 1.9268 | -1.32% |
| 2010-05-10 | 0 | 0.152 | 0.150 | 0.152 | 0.141 | 0.152 | 8,072,000 | 1,183,998 | 0.1467 | 1.981 | 1.955 | 1.981 | 1.837 | 1.981 | 619,479 | 1.9113 | 7.04% |
| 2010-05-07 | 0 | 0.142 | 0.138 | 0.142 | 0.136 | 0.145 | 9,636,000 | 1,354,210 | 0.1405 | 1.850 | 1.798 | 1.850 | 1.772 | 1.889 | 739,507 | 1.8312 | -2.74% |
| 2010-05-06 | 0 | 0.146 | 0.145 | 0.146 | 0.138 | 0.147 | 7,608,000 | 1,091,354 | 0.1434 | 1.902 | 1.889 | 1.902 | 1.798 | 1.915 | 583,870 | 1.8692 | 2.10% |
| 2010-05-05 | 0 | 0.143 | 0.142 | 0.145 | 0.138 | 0.144 | 8,914,000 | 1,252,470 | 0.1405 | 1.863 | 1.850 | 1.889 | 1.798 | 1.876 | 684,098 | 1.8308 | 0.00% |
| 2010-05-04 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.149 | 5,916,000 | 861,496 | 0.1456 | 1.863 | 1.863 | 1.889 | 1.863 | 1.942 | 454,019 | 1.8975 | -2.05% |
| 2010-05-03 | 0 | 0.146 | 0.144 | 0.146 | 0.141 | 0.147 | 1,454,000 | 209,088 | 0.1438 | 1.902 | 1.876 | 1.902 | 1.837 | 1.915 | 111,586 | 1.8738 | 0.69% |
| 2010-04-30 | 0 | 0.145 | 0.145 | 0.147 | 0.143 | 0.152 | 6,912,000 | 1,027,734 | 0.1487 | 1.889 | 1.889 | 1.915 | 1.863 | 1.981 | 530,456 | 1.9375 | -3.33% |
| 2010-04-29 | 0 | 0.150 | 0.146 | 0.150 | 0.135 | 0.156 | 10,368,000 | 1,466,076 | 0.1414 | 1.955 | 1.902 | 1.955 | 1.759 | 2.033 | 795,684 | 1.8425 | 6.38% |
| 2010-04-28 | 0 | 0.141 | 0.140 | 0.144 | 0.140 | 0.147 | 5,132,000 | 732,446 | 0.1427 | 1.837 | 1.824 | 1.876 | 1.824 | 1.915 | 393,851 | 1.8597 | -4.08% |
| 2010-04-27 | 0 | 0.147 | 0.145 | 0.147 | 0.142 | 0.148 | 10,334,000 | 1,488,526 | 0.1440 | 1.915 | 1.889 | 1.915 | 1.850 | 1.928 | 793,074 | 1.8769 | -0.68% |
| 2010-04-26 | 0 | 0.148 | 0.148 | 0.149 | 0.148 | 0.154 | 12,992,000 | 1,955,620 | 0.1505 | 1.928 | 1.928 | 1.942 | 1.928 | 2.007 | 997,060 | 1.9614 | -3.90% |
| 2010-04-23 | 0 | 0.154 | 0.154 | 0.155 | 0.152 | 0.154 | 10,908,000 | 1,667,810 | 0.1529 | 2.007 | 2.007 | 2.020 | 1.981 | 2.007 | 837,126 | 1.9923 | -3.14% |
| 2010-04-22 | 0 | 0.159 | 0.153 | 0.159 | 0.154 | 0.159 | 4,098,000 | 635,340 | 0.1550 | 2.072 | 1.994 | 2.072 | 2.007 | 2.072 | 314,498 | 2.0202 | 0.63% |
| 2010-04-21 | 0 | 0.158 | 0.158 | 0.160 | 0.153 | 0.164 | 10,122,000 | 1,619,458 | 0.1600 | 2.059 | 2.059 | 2.085 | 1.994 | 2.137 | 776,805 | 2.0848 | 0.64% |
| 2010-04-20 | 0 | 0.157 | 0.156 | 0.157 | 0.151 | 0.157 | 6,276,000 | 963,828 | 0.1536 | 2.046 | 2.033 | 2.046 | 1.968 | 2.046 | 481,647 | 2.0011 | 3.97% |
| 2010-04-19 | 0 | 0.151 | 0.150 | 0.151 | 0.150 | 0.157 | 7,280,000 | 1,110,140 | 0.1525 | 1.968 | 1.955 | 1.968 | 1.955 | 2.046 | 558,698 | 1.9870 | -4.43% |
| 2010-04-16 | 0 | 0.158 | 0.157 | 0.158 | 0.157 | 0.162 | 9,616,000 | 1,532,222 | 0.1593 | 2.059 | 2.046 | 2.059 | 2.046 | 2.111 | 737,972 | 2.0763 | -1.25% |
| 2010-04-15 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.162 | 15,450,000 | 2,482,380 | 0.1607 | 2.085 | 2.072 | 2.085 | 2.072 | 2.111 | 1,185,698 | 2.0936 | -1.23% |
| 2010-04-14 | 0 | 0.162 | 0.161 | 0.162 | 0.156 | 0.164 | 14,480,000 | 2,342,542 | 0.1618 | 2.111 | 2.098 | 2.111 | 2.033 | 2.137 | 1,111,256 | 2.1080 | 2.53% |
| 2010-04-13 | 0 | 0.158 | 0.157 | 0.158 | 0.155 | 0.158 | 4,846,000 | 756,882 | 0.1562 | 2.059 | 2.046 | 2.059 | 2.020 | 2.059 | 371,902 | 2.0352 | 0.00% |
| 2010-04-12 | 0 | 0.158 | 0.156 | 0.158 | 0.155 | 0.158 | 7,140,000 | 1,115,830 | 0.1563 | 2.059 | 2.033 | 2.059 | 2.020 | 2.059 | 547,953 | 2.0364 | 1.28% |
| 2010-04-09 | 0 | 0.156 | 0.156 | 0.157 | 0.156 | 0.157 | 2,850,000 | 446,790 | 0.1568 | 2.033 | 2.033 | 2.046 | 2.033 | 2.046 | 218,721 | 2.0427 | -1.27% |
| 2010-04-08 | 0 | 0.158 | 0.157 | 0.158 | 0.151 | 0.158 | 10,840,000 | 1,662,406 | 0.1534 | 2.059 | 2.046 | 2.059 | 1.968 | 2.059 | 831,907 | 1.9983 | 0.64% |
| 2010-04-07 | 0 | 0.157 | 0.157 | 0.158 | 0.155 | 0.162 | 6,818,000 | 1,071,978 | 0.1572 | 2.046 | 2.046 | 2.059 | 2.020 | 2.111 | 523,242 | 2.0487 | -3.09% |
| 2010-04-01 | 0 | 0.162 | 0.161 | 0.163 | 0.156 | 0.163 | 10,322,000 | 1,642,684 | 0.1591 | 2.111 | 2.098 | 2.124 | 2.033 | 2.124 | 792,153 | 2.0737 | 1.25% |
| 2010-03-31 | 0 | 0.160 | 0.159 | 0.160 | 0.160 | 0.170 | 24,428,000 | 3,997,242 | 0.1636 | 2.085 | 2.072 | 2.085 | 2.085 | 2.215 | 1,874,707 | 2.1322 | -5.33% |
| 2010-03-30 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.175 | 228,170,000 | 38,982,492 | 0.1708 | 2.202 | 2.202 | 2.215 | 2.124 | 2.280 | 17,510,721 | 2.2262 | 3.05% |
| 2010-03-29 | 0 | 0.164 | 0.165 | 0.166 | 0.158 | 0.165 | 15,680,000 | 2,541,860 | 0.1621 | 2.137 | 2.150 | 2.163 | 2.059 | 2.150 | 1,203,349 | 2.1123 | 1.23% |
| 2010-03-26 | 0 | 0.162 | 0.161 | 0.163 | 0.157 | 0.166 | 62,358,000 | 10,109,774 | 0.1621 | 2.111 | 2.098 | 2.124 | 2.046 | 2.163 | 4,785,614 | 2.1125 | 0.62% |
| 2010-03-25 | 0 | 0.161 | 0.160 | 0.161 | 0.152 | 0.162 | 50,816,000 | 7,998,740 | 0.1574 | 2.098 | 2.085 | 2.098 | 1.981 | 2.111 | 3,899,833 | 2.0510 | 5.23% |
| 2010-03-24 | 0 | 0.153 | 0.150 | 0.153 | 0.150 | 0.154 | 11,022,000 | 1,677,202 | 0.1522 | 1.994 | 1.955 | 1.994 | 1.955 | 2.007 | 845,874 | 1.9828 | 0.66% |
| 2010-03-23 | 0 | 0.152 | 0.151 | 0.152 | 0.152 | 0.159 | 18,492,000 | 2,882,446 | 0.1559 | 1.981 | 1.968 | 1.981 | 1.981 | 2.072 | 1,419,153 | 2.0311 | 0.00% |
| 2010-03-22 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.155 | 4,748,000 | 721,580 | 0.1520 | 1.981 | 1.955 | 1.981 | 1.955 | 2.020 | 364,381 | 1.9803 | -0.65% |
| 2010-03-19 | 0 | 0.153 | 0.152 | 0.153 | 0.148 | 0.157 | 15,594,000 | 2,388,368 | 0.1532 | 1.994 | 1.981 | 1.994 | 1.928 | 2.046 | 1,196,749 | 1.9957 | 2.00% |
| 2010-03-18 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.150 | 4,234,000 | 629,482 | 0.1487 | 1.955 | 1.942 | 1.955 | 1.915 | 1.955 | 324,935 | 1.9373 | 0.00% |
| 2010-03-17 | 0 | 0.150 | 0.149 | 0.152 | 0.150 | 0.156 | 12,336,000 | 1,869,472 | 0.1515 | 1.955 | 1.942 | 1.981 | 1.955 | 2.033 | 946,716 | 1.9747 | -3.23% |
| 2010-03-16 | 0 | 0.155 | 0.154 | 0.155 | 0.152 | 0.160 | 10,346,000 | 1,597,740 | 0.1544 | 2.020 | 2.007 | 2.020 | 1.981 | 2.085 | 793,995 | 2.0123 | -1.27% |
| 2010-03-15 | 0 | 0.157 | 0.156 | 0.157 | 0.155 | 0.162 | 22,596,000 | 3,580,112 | 0.1584 | 2.046 | 2.033 | 2.046 | 2.020 | 2.111 | 1,734,112 | 2.0645 | -1.26% |
| 2010-03-12 | 0 | 0.159 | 0.158 | 0.159 | 0.155 | 0.166 | 120,694,000 | 19,465,930 | 0.1613 | 2.072 | 2.059 | 2.072 | 2.020 | 2.163 | 9,262,563 | 2.1016 | 0.63% |
| 2010-03-11 | 0 | 0.158 | 0.157 | 0.158 | 0.142 | 0.161 | 113,052,000 | 17,585,938 | 0.1556 | 2.059 | 2.046 | 2.059 | 1.850 | 2.098 | 8,676,084 | 2.0269 | 10.49% |
| 2010-03-10 | 0 | 0.143 | 0.141 | 0.143 | 0.139 | 0.145 | 43,012,000 | 6,148,896 | 0.1430 | 1.863 | 1.837 | 1.863 | 1.811 | 1.889 | 3,300,921 | 1.8628 | -2.72% |
| 2010-03-09 | 0 | 0.147 | 0.145 | 0.147 | 0.144 | 0.148 | 12,576,000 | 1,834,026 | 0.1458 | 1.915 | 1.889 | 1.915 | 1.876 | 1.928 | 965,135 | 1.9003 | 1.38% |
| 2010-03-08 | 0 | 0.145 | 0.144 | 0.145 | 0.144 | 0.146 | 3,864,000 | 562,016 | 0.1454 | 1.889 | 1.876 | 1.889 | 1.876 | 1.902 | 296,540 | 1.8952 | -0.68% |
| 2010-03-05 | 0 | 0.146 | 0.144 | 0.146 | 0.144 | 0.148 | 3,898,000 | 569,704 | 0.1462 | 1.902 | 1.876 | 1.902 | 1.876 | 1.928 | 299,149 | 1.9044 | -1.35% |
| 2010-03-04 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 7,340,000 | 1,078,580 | 0.1469 | 1.928 | 1.889 | 1.928 | 1.889 | 1.955 | 563,302 | 1.9147 | -1.33% |
| 2010-03-03 | 0 | 0.150 | 0.149 | 0.150 | 0.147 | 0.150 | 6,164,000 | 913,506 | 0.1482 | 1.955 | 1.942 | 1.955 | 1.915 | 1.955 | 473,051 | 1.9311 | -0.66% |
| 2010-03-02 | 0 | 0.151 | 0.150 | 0.151 | 0.148 | 0.151 | 5,868,000 | 880,820 | 0.1501 | 1.968 | 1.955 | 1.968 | 1.928 | 1.968 | 450,335 | 1.9559 | 0.67% |
| 2010-03-01 | 0 | 0.150 | 0.149 | 0.150 | 0.148 | 0.151 | 5,378,000 | 802,960 | 0.1493 | 1.955 | 1.942 | 1.955 | 1.928 | 1.968 | 412,730 | 1.9455 | 0.00% |
| 2010-02-26 | 0 | 0.150 | 0.150 | 0.151 | 0.150 | 0.152 | 2,588,000 | 390,198 | 0.1508 | 1.955 | 1.955 | 1.968 | 1.955 | 1.981 | 198,614 | 1.9646 | -0.66% |
| 2010-02-25 | 0 | 0.151 | 0.149 | 0.151 | 0.141 | 0.156 | 15,288,000 | 2,308,510 | 0.1510 | 1.968 | 1.942 | 1.968 | 1.837 | 2.033 | 1,173,265 | 1.9676 | 6.34% |
| 2010-02-24 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.143 | 3,154,800 | 442,702 | 0.1403 | 1.850 | 1.837 | 1.850 | 1.811 | 1.863 | 242,113 | 1.8285 | -0.70% |
| 2010-02-23 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.143 | 626,200 | 89,036 | 0.1422 | 1.863 | 1.850 | 1.863 | 1.824 | 1.863 | 48,057 | 1.8527 | 0.00% |
| 2010-02-22 | 0 | 0.143 | 0.141 | 0.145 | 0.140 | 0.144 | 1,730,000 | 245,806 | 0.1421 | 1.863 | 1.837 | 1.889 | 1.824 | 1.876 | 132,767 | 1.8514 | 2.14% |
| 2010-02-19 | 0 | 0.140 | 0.136 | 0.140 | 0.138 | 0.143 | 3,940,000 | 552,050 | 0.1401 | 1.824 | 1.772 | 1.824 | 1.798 | 1.863 | 302,372 | 1.8257 | -2.78% |
| 2010-02-18 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.146 | 2,884,000 | 412,612 | 0.1431 | 1.876 | 1.850 | 1.876 | 1.850 | 1.902 | 221,330 | 1.8642 | 0.00% |
| 2010-02-17 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.145 | 2,330,000 | 333,864 | 0.1433 | 1.876 | 1.850 | 1.876 | 1.837 | 1.889 | 178,814 | 1.8671 | 0.00% |
| 2010-02-12 | 0 | 0.144 | 0.142 | 0.144 | 0.142 | 0.145 | 4,874,000 | 696,942 | 0.1430 | 1.876 | 1.850 | 1.876 | 1.850 | 1.889 | 374,051 | 1.8632 | 1.41% |
| 2010-02-11 | 0 | 0.142 | 0.140 | 0.142 | 0.140 | 0.144 | 15,156,000 | 2,136,360 | 0.1410 | 1.850 | 1.824 | 1.850 | 1.824 | 1.876 | 1,163,135 | 1.8367 | 0.71% |
| 2010-02-10 | 0 | 0.141 | 0.141 | 0.142 | 0.140 | 0.145 | 28,082,000 | 4,027,474 | 0.1434 | 1.837 | 1.837 | 1.850 | 1.824 | 1.889 | 2,155,130 | 1.8688 | -0.70% |
| 2010-02-09 | 0 | 0.142 | 0.141 | 0.142 | 0.139 | 0.146 | 21,490,000 | 3,037,292 | 0.1413 | 1.850 | 1.837 | 1.850 | 1.811 | 1.902 | 1,649,233 | 1.8416 | -1.39% |
| 2010-02-08 | 0 | 0.144 | 0.144 | 0.145 | 0.142 | 0.145 | 1,882,000 | 272,376 | 0.1447 | 1.876 | 1.876 | 1.889 | 1.850 | 1.889 | 144,433 | 1.8858 | -2.70% |
| 2010-02-05 | 0 | 0.148 | 0.145 | 0.148 | 0.145 | 0.150 | 9,382,000 | 1,381,036 | 0.1472 | 1.928 | 1.889 | 1.928 | 1.889 | 1.955 | 720,014 | 1.9181 | -1.33% |
| 2010-02-04 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.152 | 25,378,000 | 3,776,906 | 0.1488 | 1.955 | 1.942 | 1.955 | 1.889 | 1.981 | 1,947,614 | 1.9392 | -0.66% |
| 2010-02-03 | 0 | 0.151 | 0.150 | 0.152 | 0.150 | 0.156 | 22,142,000 | 3,331,902 | 0.1505 | 1.968 | 1.955 | 1.981 | 1.955 | 2.033 | 1,699,270 | 1.9608 | -1.31% |
| 2010-02-02 | 0 | 0.153 | 0.152 | 0.154 | 0.151 | 0.154 | 4,564,000 | 696,720 | 0.1527 | 1.994 | 1.981 | 2.007 | 1.968 | 2.007 | 350,260 | 1.9891 | -1.29% |
| 2010-02-01 | 0 | 0.155 | 0.154 | 0.156 | 0.154 | 0.157 | 3,610,000 | 559,260 | 0.1549 | 2.020 | 2.007 | 2.033 | 2.007 | 2.046 | 277,047 | 2.0187 | -2.52% |
| 2010-01-29 | 0 | 0.159 | 0.159 | 0.160 | 0.151 | 0.161 | 15,720,000 | 2,438,294 | 0.1551 | 2.072 | 2.072 | 2.085 | 1.968 | 2.098 | 1,206,419 | 2.0211 | 1.27% |
| 2010-01-28 | 0 | 0.157 | 0.153 | 0.157 | 0.153 | 0.160 | 13,018,000 | 2,067,084 | 0.1588 | 2.046 | 1.994 | 2.046 | 1.994 | 2.085 | 999,056 | 2.0690 | 0.00% |
| 2010-01-27 | 0 | 0.157 | 0.152 | 0.157 | 0.150 | 0.160 | 13,606,000 | 2,086,290 | 0.1533 | 2.046 | 1.981 | 2.046 | 1.955 | 2.085 | 1,044,181 | 1.9980 | 3.29% |
| 2010-01-26 | 0 | 0.152 | 0.151 | 0.155 | 0.151 | 0.160 | 15,316,336 | 2,383,184 | 0.1556 | 1.981 | 1.968 | 2.020 | 1.968 | 2.085 | 1,175,440 | 2.0275 | -5.00% |
| 2010-01-25 | 0 | 0.160 | 0.160 | 0.161 | 0.156 | 0.162 | 3,276,000 | 520,834 | 0.1590 | 2.085 | 2.085 | 2.098 | 2.033 | 2.111 | 251,414 | 2.0716 | 0.63% |
| 2010-01-22 | 0 | 0.159 | 0.159 | 0.161 | 0.153 | 0.161 | 10,024,000 | 1,562,128 | 0.1558 | 2.072 | 2.072 | 2.098 | 1.994 | 2.098 | 769,284 | 2.0306 | -3.05% |
| 2010-01-21 | 0 | 0.164 | 0.163 | 0.164 | 0.161 | 0.168 | 7,061,600 | 1,156,026 | 0.1637 | 2.137 | 2.124 | 2.137 | 2.098 | 2.189 | 541,937 | 2.1331 | -2.96% |
| 2010-01-20 | 0 | 0.169 | 0.165 | 0.169 | 0.163 | 0.174 | 28,450,000 | 4,765,100 | 0.1675 | 2.202 | 2.150 | 2.202 | 2.124 | 2.267 | 2,183,372 | 2.1824 | -1.74% |
| 2010-01-19 | 0 | 0.172 | 0.172 | 0.173 | 0.167 | 0.174 | 42,374,000 | 7,239,896 | 0.1709 | 2.241 | 2.241 | 2.254 | 2.176 | 2.267 | 3,251,958 | 2.2263 | 0.58% |
| 2010-01-18 | 0 | 0.171 | 0.170 | 0.171 | 0.165 | 0.173 | 48,566,000 | 8,223,372 | 0.1693 | 2.228 | 2.215 | 2.228 | 2.150 | 2.254 | 3,727,158 | 2.2063 | 4.27% |
| 2010-01-15 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.168 | 68,510,000 | 11,381,618 | 0.1661 | 2.137 | 2.137 | 2.163 | 2.137 | 2.189 | 5,257,744 | 2.1647 | 0.61% |
| 2010-01-14 | 0 | 0.163 | 0.160 | 0.163 | 0.150 | 0.164 | 58,078,000 | 9,127,458 | 0.1572 | 2.124 | 2.085 | 2.124 | 1.955 | 2.137 | 4,457,149 | 2.0478 | 7.24% |
| 2010-01-13 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.160 | 15,366,000 | 2,364,588 | 0.1539 | 1.981 | 1.968 | 1.981 | 1.968 | 2.085 | 1,179,251 | 2.0052 | -1.94% |
| 2010-01-12 | 0 | 0.155 | 0.155 | 0.156 | 0.155 | 0.163 | 11,968,000 | 1,907,458 | 0.1594 | 2.020 | 2.020 | 2.033 | 2.020 | 2.124 | 918,474 | 2.0768 | -3.73% |
| 2010-01-11 | 0 | 0.161 | 0.160 | 0.161 | 0.159 | 0.165 | 9,630,000 | 1,547,270 | 0.1607 | 2.098 | 2.085 | 2.098 | 2.072 | 2.150 | 739,047 | 2.0936 | -0.62% |
| 2010-01-08 | 0 | 0.162 | 0.161 | 0.162 | 0.158 | 0.167 | 17,704,000 | 2,880,208 | 0.1627 | 2.111 | 2.098 | 2.111 | 2.059 | 2.176 | 1,358,679 | 2.1199 | 1.89% |
| 2010-01-07 | 0 | 0.159 | 0.158 | 0.159 | 0.151 | 0.163 | 28,578,000 | 4,548,930 | 0.1592 | 2.072 | 2.059 | 2.072 | 1.968 | 2.124 | 2,193,195 | 2.0741 | 3.92% |
| 2010-01-06 | 0 | 0.153 | 0.153 | 0.154 | 0.153 | 0.159 | 13,404,000 | 2,081,630 | 0.1553 | 1.994 | 1.994 | 2.007 | 1.994 | 2.072 | 1,028,679 | 2.0236 | -0.65% |
| 2010-01-05 | 0 | 0.154 | 0.154 | 0.155 | 0.150 | 0.155 | 22,108,000 | 3,353,216 | 0.1517 | 2.007 | 2.007 | 2.020 | 1.955 | 2.020 | 1,696,660 | 1.9764 | -0.65% |
| 2010-01-04 | 0 | 0.155 | 0.154 | 0.155 | 0.153 | 0.160 | 15,892,000 | 2,477,724 | 0.1559 | 2.020 | 2.007 | 2.020 | 1.994 | 2.085 | 1,219,619 | 2.0316 | 0.65% |
| 2009-12-31 | 0 | 0.154 | 0.154 | 0.157 | 0.154 | 0.160 | 9,698,000 | 1,511,864 | 0.1559 | 2.007 | 2.007 | 2.046 | 2.007 | 2.085 | 744,265 | 2.0314 | -2.53% |
| 2009-12-30 | 0 | 0.158 | 0.157 | 0.158 | 0.146 | 0.167 | 25,298,000 | 3,972,744 | 0.1570 | 2.059 | 2.046 | 2.059 | 1.902 | 2.176 | 1,941,474 | 2.0463 | 2.60% |
| 2009-12-29 | 0 | 0.154 | 0.153 | 0.154 | 0.151 | 0.170 | 51,006,000 | 8,036,166 | 0.1576 | 2.007 | 1.994 | 2.007 | 1.968 | 2.215 | 3,914,414 | 2.0530 | -6.10% |
| 2009-12-28 | 0 | 0.164 | 0.162 | 0.163 | 0.161 | 0.186 | 73,206,000 | 12,632,612 | 0.1726 | 2.137 | 2.111 | 2.124 | 2.098 | 2.424 | 5,618,135 | 2.2485 | -10.87% |
| 2009-12-24 | 0 | 0.184 | 0.184 | 0.187 | 0.173 | 0.215 | 156,492,000 | 28,883,362 | 0.1846 | 2.398 | 2.398 | 2.437 | 2.254 | 2.802 | 12,009,851 | 2.4050 | -9.80% |
| 2009-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.658 | - | - | - | - | 0 | - | 0.00% |
| 2009-11-30 | 1 | 0.204 | 0.201 | 0.207 | 0.187 | 0.212 | 81,022,000 | 15,989,904 | 0.1974 | 2.658 | 2.619 | 2.697 | 2.437 | 2.762 | 6,217,967 | 2.5716 | 11.48% |
| 2009-11-27 | 0 | 0.183 | 0.181 | 0.185 | 0.170 | 0.193 | 91,648,000 | 16,562,830 | 0.1807 | 2.385 | 2.358 | 2.411 | 2.215 | 2.515 | 7,033,451 | 2.3549 | 3.98% |
| 2009-11-26 | 0 | 0.176 | 0.172 | 0.176 | 0.172 | 0.181 | 19,118,000 | 3,379,628 | 0.1768 | 2.293 | 2.241 | 2.293 | 2.241 | 2.358 | 1,467,195 | 2.3035 | -0.56% |
| 2009-11-25 | 0 | 0.177 | 0.175 | 0.177 | 0.171 | 0.178 | 20,194,000 | 3,513,182 | 0.1740 | 2.306 | 2.280 | 2.306 | 2.228 | 2.319 | 1,549,772 | 2.2669 | 0.00% |
| 2009-11-24 | 0 | 0.177 | 0.173 | 0.178 | 0.169 | 0.179 | 26,588,000 | 4,583,964 | 0.1724 | 2.306 | 2.254 | 2.319 | 2.202 | 2.332 | 2,040,474 | 2.2465 | 4.12% |
| 2009-11-23 | 0 | 0.170 | 0.170 | 0.172 | 0.170 | 0.185 | 33,638,000 | 5,943,662 | 0.1767 | 2.215 | 2.215 | 2.241 | 2.215 | 2.411 | 2,581,521 | 2.3024 | -5.03% |
| 2009-11-20 | 0 | 0.179 | 0.178 | 0.179 | 0.173 | 0.179 | 6,332,000 | 1,107,260 | 0.1749 | 2.332 | 2.319 | 2.332 | 2.254 | 2.332 | 485,944 | 2.2786 | 0.56% |
| 2009-11-19 | 0 | 0.178 | 0.176 | 0.178 | 0.175 | 0.180 | 7,192,000 | 1,275,404 | 0.1773 | 2.319 | 2.293 | 2.319 | 2.280 | 2.345 | 551,944 | 2.3107 | -1.11% |
| 2009-11-18 | 0 | 0.180 | 0.180 | 0.182 | 0.175 | 0.195 | 43,146,000 | 8,014,280 | 0.1857 | 2.345 | 2.345 | 2.372 | 2.280 | 2.541 | 3,311,205 | 2.4204 | -0.55% |
| 2009-11-17 | 0 | 0.181 | 0.177 | 0.181 | 0.175 | 0.181 | 11,928,000 | 2,119,652 | 0.1777 | 2.358 | 2.306 | 2.358 | 2.280 | 2.358 | 915,405 | 2.3155 | 2.84% |
| 2009-11-16 | 0 | 0.176 | 0.176 | 0.179 | 0.174 | 0.179 | 11,856,000 | 2,092,404 | 0.1765 | 2.293 | 2.293 | 2.332 | 2.267 | 2.332 | 909,879 | 2.2997 | 1.73% |
| 2009-11-13 | 0 | 0.173 | 0.171 | 0.174 | 0.168 | 0.174 | 6,398,000 | 1,098,382 | 0.1717 | 2.254 | 2.228 | 2.267 | 2.189 | 2.267 | 491,009 | 2.2370 | 1.17% |
| 2009-11-12 | 0 | 0.171 | 0.166 | 0.171 | 0.166 | 0.178 | 3,366,000 | 573,548 | 0.1704 | 2.228 | 2.163 | 2.228 | 2.163 | 2.319 | 258,321 | 2.2203 | -0.58% |
| 2009-11-11 | 0 | 0.172 | 0.170 | 0.172 | 0.170 | 0.174 | 10,244,000 | 1,759,840 | 0.1718 | 2.241 | 2.215 | 2.241 | 2.215 | 2.267 | 786,167 | 2.2385 | -0.58% |
| 2009-11-10 | 0 | 0.173 | 0.171 | 0.173 | 0.170 | 0.183 | 4,856,000 | 836,832 | 0.1723 | 2.254 | 2.228 | 2.254 | 2.215 | 2.385 | 372,670 | 2.2455 | -1.70% |
| 2009-11-09 | 0 | 0.176 | 0.176 | 0.177 | 0.171 | 0.179 | 6,924,000 | 1,217,714 | 0.1759 | 2.293 | 2.293 | 2.306 | 2.228 | 2.332 | 531,377 | 2.2916 | 1.15% |
| 2009-11-06 | 0 | 0.174 | 0.170 | 0.174 | 0.170 | 0.182 | 17,666,000 | 3,092,038 | 0.1750 | 2.267 | 2.215 | 2.267 | 2.215 | 2.372 | 1,355,763 | 2.2807 | 2.96% |
| 2009-11-05 | 0 | 0.169 | 0.168 | 0.169 | 0.165 | 0.171 | 1,168,000 | 197,736 | 0.1693 | 2.202 | 2.189 | 2.202 | 2.150 | 2.228 | 89,637 | 2.2060 | 2.42% |
| 2009-11-04 | 0 | 0.165 | 0.163 | 0.170 | 0.161 | 0.170 | 872,000 | 146,380 | 0.1679 | 2.150 | 2.124 | 2.215 | 2.098 | 2.215 | 66,921 | 2.1874 | -2.94% |
| 2009-11-03 | 0 | 0.170 | 0.166 | 0.170 | 0.165 | 0.171 | 1,762,000 | 294,140 | 0.1669 | 2.215 | 2.163 | 2.215 | 2.150 | 2.228 | 135,223 | 2.1752 | 0.00% |
| 2009-11-02 | 0 | 0.170 | 0.170 | 0.172 | 0.154 | 0.174 | 6,228,036 | 1,030,038 | 0.1654 | 2.215 | 2.215 | 2.241 | 2.007 | 2.267 | 477,966 | 2.1550 | 6.25% |
| 2009-10-30 | 0 | 0.160 | 0.157 | 0.160 | 0.157 | 0.160 | 272,000 | 42,860 | 0.1576 | 2.085 | 2.046 | 2.085 | 2.046 | 2.085 | 20,874 | 2.0532 | 0.00% |
| 2009-10-29 | 0 | 0.160 | 0.156 | 0.160 | 0.155 | 0.160 | 1,314,000 | 205,526 | 0.1564 | 2.085 | 2.033 | 2.085 | 2.020 | 2.085 | 100,842 | 2.0381 | 0.00% |
| 2009-10-28 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 702,000 | 109,820 | 0.1564 | 2.085 | 2.033 | 2.085 | 2.033 | 2.085 | 53,874 | 2.0384 | 0.00% |
| 2009-10-27 | 0 | 0.160 | 0.157 | 0.160 | 0.155 | 0.160 | 700,000 | 109,612 | 0.1566 | 2.085 | 2.046 | 2.085 | 2.020 | 2.085 | 53,721 | 2.0404 | 0.00% |
| 2009-10-23 | 0 | 0.160 | 0.155 | 0.160 | 0.153 | 0.160 | 1,154,000 | 181,468 | 0.1573 | 2.085 | 2.020 | 2.085 | 1.994 | 2.085 | 88,563 | 2.0490 | 0.63% |
| 2009-10-22 | 0 | 0.159 | 0.155 | 0.160 | 0.153 | 0.162 | 584,000 | 91,294 | 0.1563 | 2.072 | 2.020 | 2.085 | 1.994 | 2.111 | 44,819 | 2.0370 | 0.63% |
| 2009-10-21 | 0 | 0.158 | 0.153 | 0.158 | 0.153 | 0.160 | 1,272,000 | 196,450 | 0.1544 | 2.059 | 1.994 | 2.059 | 1.994 | 2.085 | 97,619 | 2.0124 | 0.00% |
| 2009-10-20 | 0 | 0.158 | 0.153 | 0.158 | 0.153 | 0.160 | 1,480,000 | 230,520 | 0.1558 | 2.059 | 1.994 | 2.059 | 1.994 | 2.085 | 113,581 | 2.0296 | -0.63% |
| 2009-10-19 | 0 | 0.159 | 0.153 | 0.159 | 0.153 | 0.160 | 2,632,000 | 405,984 | 0.1542 | 2.072 | 1.994 | 2.072 | 1.994 | 2.085 | 201,991 | 2.0099 | 1.92% |
| 2009-10-16 | 0 | 0.156 | 0.156 | 0.162 | 0.156 | 0.161 | 2,586,000 | 406,430 | 0.1572 | 2.033 | 2.033 | 2.111 | 2.033 | 2.098 | 198,460 | 2.0479 | -3.70% |
| 2009-10-15 | 0 | 0.162 | 0.157 | 0.162 | 0.155 | 0.162 | 1,904,000 | 301,240 | 0.1582 | 2.111 | 2.046 | 2.111 | 2.020 | 2.111 | 146,121 | 2.0616 | 0.00% |
| 2009-10-14 | 0 | 0.162 | 0.160 | 0.164 | 0.156 | 0.163 | 1,740,000 | 273,792 | 0.1574 | 2.111 | 2.085 | 2.137 | 2.033 | 2.124 | 133,535 | 2.0503 | 1.25% |
| 2009-10-13 | 0 | 0.160 | 0.158 | 0.164 | 0.159 | 0.164 | 1,364,000 | 218,744 | 0.1604 | 2.085 | 2.059 | 2.137 | 2.072 | 2.137 | 104,679 | 2.0897 | -1.84% |
| 2009-10-12 | 0 | 0.163 | 0.159 | 0.163 | 0.159 | 0.163 | 500,000 | 79,700 | 0.1594 | 2.124 | 2.072 | 2.124 | 2.072 | 2.124 | 38,372 | 2.0770 | -0.61% |
| 2009-10-09 | 0 | 0.164 | 0.160 | 0.164 | 0.159 | 0.164 | 1,956,000 | 313,136 | 0.1601 | 2.137 | 2.085 | 2.137 | 2.072 | 2.137 | 150,112 | 2.0860 | 2.50% |
| 2009-10-08 | 0 | 0.160 | 0.160 | 0.165 | 0.157 | 0.166 | 3,948,000 | 634,100 | 0.1606 | 2.085 | 2.085 | 2.150 | 2.046 | 2.163 | 302,986 | 2.0928 | 0.00% |
| 2009-10-07 | 0 | 0.160 | 0.158 | 0.167 | 0.158 | 0.168 | 2,160,000 | 345,846 | 0.1601 | 2.085 | 2.059 | 2.176 | 2.059 | 2.189 | 165,767 | 2.0863 | -2.44% |
| 2009-10-06 | 0 | 0.164 | 0.158 | 0.164 | 0.156 | 0.164 | 2,804,000 | 447,952 | 0.1598 | 2.137 | 2.059 | 2.137 | 2.033 | 2.137 | 215,191 | 2.0817 | 3.80% |
| 2009-10-05 | 0 | 0.158 | 0.158 | 0.161 | 0.157 | 0.160 | 836,000 | 132,190 | 0.1581 | 2.059 | 2.059 | 2.098 | 2.046 | 2.085 | 64,158 | 2.0604 | -1.25% |
| 2009-10-02 | 0 | 0.160 | 0.156 | 0.160 | 0.156 | 0.160 | 300,000 | 47,280 | 0.1576 | 2.085 | 2.033 | 2.085 | 2.033 | 2.085 | 23,023 | 2.0536 | -0.62% |
| 2009-09-30 | 0 | 0.161 | 0.158 | 0.161 | 0.156 | 0.162 | 1,468,000 | 231,022 | 0.1574 | 2.098 | 2.059 | 2.098 | 2.033 | 2.111 | 112,660 | 2.0506 | -0.62% |
| 2009-09-29 | 0 | 0.162 | 0.162 | 0.166 | 0.162 | 0.168 | 2,490,000 | 409,440 | 0.1644 | 2.111 | 2.111 | 2.163 | 2.111 | 2.189 | 191,093 | 2.1426 | -3.57% |
| 2009-09-28 | 0 | 0.168 | 0.164 | 0.168 | 0.162 | 0.173 | 5,080,000 | 850,764 | 0.1675 | 2.189 | 2.137 | 2.189 | 2.111 | 2.254 | 389,860 | 2.1822 | 0.00% |
| 2009-09-25 | 0 | 0.168 | 0.161 | 0.171 | 0.160 | 0.168 | 1,294,000 | 214,256 | 0.1656 | 2.189 | 2.098 | 2.228 | 2.085 | 2.189 | 99,307 | 2.1575 | 5.00% |
| 2009-09-24 | 0 | 0.160 | 0.160 | 0.164 | 0.156 | 0.174 | 5,432,000 | 870,430 | 0.1602 | 2.085 | 2.085 | 2.137 | 2.033 | 2.267 | 416,874 | 2.0880 | -3.03% |
| 2009-09-23 | 0 | 0.165 | 0.166 | 0.170 | 0.164 | 0.174 | 9,874,000 | 1,669,440 | 0.1691 | 2.150 | 2.163 | 2.215 | 2.137 | 2.267 | 757,772 | 2.2031 | -8.33% |
| 2009-09-22 | 0 | 0.180 | 0.179 | 0.182 | 0.174 | 0.190 | 26,026,000 | 4,693,514 | 0.1803 | 2.345 | 2.332 | 2.372 | 2.267 | 2.476 | 1,997,344 | 2.3499 | -0.55% |
| 2009-09-21 | 0 | 0.181 | 0.179 | 0.182 | 0.167 | 0.189 | 68,092,000 | 12,257,448 | 0.1800 | 2.358 | 2.332 | 2.372 | 2.176 | 2.463 | 5,225,665 | 2.3456 | 16.03% |
| 2009-09-18 | 0 | 0.156 | 0.155 | 0.162 | 0.153 | 0.156 | 624,000 | 96,910 | 0.1553 | 2.033 | 2.020 | 2.111 | 1.994 | 2.033 | 47,888 | 2.0237 | -1.27% |
| 2009-09-17 | 0 | 0.158 | 0.158 | 0.161 | 0.155 | 0.162 | 2,742,000 | 436,174 | 0.1591 | 2.059 | 2.059 | 2.098 | 2.020 | 2.111 | 210,433 | 2.0727 | -2.47% |
| 2009-09-16 | 0 | 0.162 | 0.159 | 0.162 | 0.159 | 0.165 | 2,620,000 | 422,880 | 0.1614 | 2.111 | 2.072 | 2.111 | 2.072 | 2.150 | 201,070 | 2.1032 | 2.53% |
| 2009-09-15 | 0 | 0.158 | 0.158 | 0.161 | 0.155 | 0.163 | 648,000 | 102,574 | 0.1583 | 2.059 | 2.059 | 2.098 | 2.020 | 2.124 | 49,730 | 2.0626 | 0.64% |
| 2009-09-14 | 0 | 0.157 | 0.154 | 0.157 | 0.155 | 0.160 | 2,350,000 | 368,358 | 0.1567 | 2.046 | 2.007 | 2.046 | 2.020 | 2.085 | 180,349 | 2.0425 | -4.85% |
| 2009-09-11 | 0 | 0.165 | 0.165 | 0.168 | 0.165 | 0.170 | 740,000 | 124,500 | 0.1682 | 2.150 | 2.150 | 2.189 | 2.150 | 2.215 | 56,791 | 2.1923 | -1.79% |
| 2009-09-10 | 0 | 0.168 | 0.167 | 0.168 | 0.164 | 0.168 | 2,864,000 | 478,894 | 0.1672 | 2.189 | 2.176 | 2.189 | 2.137 | 2.189 | 219,795 | 2.1788 | 0.00% |
| 2009-09-09 | 0 | 0.168 | 0.164 | 0.168 | 0.162 | 0.178 | 5,528,000 | 935,490 | 0.1692 | 2.189 | 2.137 | 2.189 | 2.111 | 2.319 | 424,242 | 2.2051 | -4.00% |
| 2009-09-08 | 0 | 0.175 | 0.174 | 0.175 | 0.162 | 0.175 | 24,853,664 | 4,198,168 | 0.1689 | 2.280 | 2.267 | 2.280 | 2.111 | 2.280 | 1,907,374 | 2.2010 | 8.70% |
| 2009-09-07 | 0 | 0.161 | 0.158 | 0.161 | 0.155 | 0.162 | 11,318,000 | 1,798,264 | 0.1589 | 2.098 | 2.059 | 2.098 | 2.020 | 2.111 | 868,591 | 2.0703 | 4.55% |
| 2009-09-04 | 0 | 0.154 | 0.151 | 0.154 | 0.140 | 0.155 | 10,400,000 | 1,578,932 | 0.1518 | 2.007 | 1.968 | 2.007 | 1.824 | 2.020 | 798,140 | 1.9783 | 2.67% |
| 2009-09-03 | 0 | 0.150 | 0.148 | 0.150 | 0.148 | 0.151 | 7,200,000 | 1,073,050 | 0.1490 | 1.955 | 1.928 | 1.955 | 1.928 | 1.968 | 552,558 | 1.9420 | 1.35% |
| 2009-09-02 | 0 | 0.148 | 0.144 | 0.148 | 0.143 | 0.148 | 6,800,000 | 985,730 | 0.1450 | 1.928 | 1.876 | 1.928 | 1.863 | 1.928 | 521,860 | 1.8889 | 1.37% |
| 2009-09-01 | 0 | 0.146 | 0.142 | 0.146 | 0.142 | 0.148 | 1,418,000 | 202,034 | 0.1425 | 1.902 | 1.850 | 1.902 | 1.850 | 1.928 | 108,823 | 1.8565 | 1.39% |
| 2009-08-31 | 0 | 0.144 | 0.139 | 0.144 | 0.138 | 0.144 | 538,000 | 75,762 | 0.1408 | 1.876 | 1.811 | 1.876 | 1.798 | 1.876 | 41,288 | 1.8349 | -0.69% |
| 2009-08-28 | 0 | 0.145 | 0.141 | 0.145 | 0.140 | 0.145 | 1,204,000 | 170,996 | 0.1420 | 1.889 | 1.837 | 1.889 | 1.824 | 1.889 | 92,400 | 1.8506 | 1.40% |
| 2009-08-27 | 0 | 0.143 | 0.142 | 0.143 | 0.143 | 0.147 | 440,000 | 63,880 | 0.1452 | 1.863 | 1.850 | 1.863 | 1.863 | 1.915 | 33,767 | 1.8918 | -3.38% |
| 2009-08-26 | 0 | 0.148 | 0.148 | 0.158 | 0.140 | 0.164 | 5,006,000 | 744,052 | 0.1486 | 1.928 | 1.928 | 2.059 | 1.824 | 2.137 | 384,181 | 1.9367 | 0.68% |
| 2009-08-25 | 0 | 0.147 | 0.143 | 0.147 | 0.147 | 0.150 | 660,000 | 97,720 | 0.1481 | 1.915 | 1.863 | 1.915 | 1.915 | 1.955 | 50,651 | 1.9293 | 0.00% |
| 2009-08-24 | 0 | 0.147 | 0.143 | 0.147 | 0.140 | 0.150 | 1,912,000 | 277,430 | 0.1451 | 1.915 | 1.863 | 1.915 | 1.824 | 1.955 | 146,735 | 1.8907 | 5.00% |
| 2009-08-21 | 0 | 0.140 | 0.140 | 0.144 | 0.140 | 0.140 | 1,230,000 | 172,200 | 0.1400 | 1.824 | 1.824 | 1.876 | 1.824 | 1.824 | 94,395 | 1.8242 | 0.00% |
| 2009-08-20 | 0 | 0.140 | 0.140 | 0.146 | 0.140 | 0.142 | 2,220,000 | 313,100 | 0.1410 | 1.824 | 1.824 | 1.902 | 1.824 | 1.850 | 170,372 | 1.8377 | -4.76% |
| 2009-08-19 | 0 | 0.147 | 0.138 | 0.147 | 0.140 | 0.148 | 686,000 | 96,742 | 0.1410 | 1.915 | 1.798 | 1.915 | 1.824 | 1.928 | 52,647 | 1.8376 | 5.00% |
| 2009-08-18 | 0 | 0.140 | 0.140 | 0.145 | 0.140 | 0.145 | 1,162,000 | 165,104 | 0.1421 | 1.824 | 1.824 | 1.889 | 1.824 | 1.889 | 89,177 | 1.8514 | -9.09% |
| 2009-08-17 | 0 | 0.154 | 0.141 | 0.154 | 0.142 | 0.154 | 2,712,000 | 393,978 | 0.1453 | 2.007 | 1.837 | 2.007 | 1.850 | 2.007 | 208,130 | 1.8929 | -0.65% |
| 2009-08-14 | 0 | 0.155 | 0.148 | 0.155 | 0.154 | 0.157 | 2,206,000 | 342,342 | 0.1552 | 2.020 | 1.928 | 2.020 | 2.007 | 2.046 | 169,298 | 2.0221 | 0.65% |
| 2009-08-13 | 0 | 0.154 | 0.149 | 0.154 | 0.145 | 0.160 | 4,768,000 | 721,352 | 0.1513 | 2.007 | 1.942 | 2.007 | 1.889 | 2.085 | 365,916 | 1.9714 | 4.05% |
| 2009-08-12 | 0 | 0.148 | 0.147 | 0.154 | 0.148 | 0.151 | 3,354,000 | 501,824 | 0.1496 | 1.928 | 1.915 | 2.007 | 1.928 | 1.968 | 257,400 | 1.9496 | -1.33% |
| 2009-08-11 | 0 | 0.150 | 0.150 | 0.153 | 0.147 | 0.153 | 2,894,000 | 434,334 | 0.1501 | 1.955 | 1.955 | 1.994 | 1.915 | 1.994 | 222,098 | 1.9556 | -6.83% |
| 2009-08-10 | 0 | 0.161 | 0.161 | 0.163 | 0.150 | 0.160 | 4,006,400 | 608,312 | 0.1518 | 2.098 | 2.098 | 2.124 | 1.955 | 2.085 | 307,468 | 1.9785 | 7.33% |
| 2009-08-07 | 0 | 0.150 | 0.150 | 0.157 | 0.145 | 0.157 | 3,878,000 | 591,992 | 0.1527 | 1.955 | 1.955 | 2.046 | 1.889 | 2.046 | 297,614 | 1.9891 | -3.85% |
| 2009-08-06 | 0 | 0.156 | 0.156 | 0.159 | 0.156 | 0.162 | 1,892,000 | 297,020 | 0.1570 | 2.033 | 2.033 | 2.072 | 2.033 | 2.111 | 145,200 | 2.0456 | -4.88% |
| 2009-08-05 | 0 | 0.164 | 0.161 | 0.164 | 0.160 | 0.169 | 1,528,000 | 247,520 | 0.1620 | 2.137 | 2.098 | 2.137 | 2.085 | 2.202 | 117,265 | 2.1108 | -1.20% |
| 2009-08-04 | 0 | 0.166 | 0.166 | 0.167 | 0.164 | 0.174 | 1,568,000 | 263,456 | 0.1680 | 2.163 | 2.163 | 2.176 | 2.137 | 2.267 | 120,335 | 2.1894 | -1.78% |
| 2009-08-03 | 0 | 0.169 | 0.165 | 0.169 | 0.164 | 0.175 | 3,522,000 | 592,964 | 0.1684 | 2.202 | 2.150 | 2.202 | 2.137 | 2.280 | 270,293 | 2.1938 | 4.97% |
| 2009-07-31 | 0 | 0.161 | 0.161 | 0.171 | 0.160 | 0.171 | 3,458,000 | 563,388 | 0.1629 | 2.098 | 2.098 | 2.228 | 2.085 | 2.228 | 265,381 | 2.1229 | -1.23% |
| 2009-07-30 | 0 | 0.163 | 0.163 | 0.167 | 0.155 | 0.168 | 1,600,000 | 259,946 | 0.1625 | 2.124 | 2.124 | 2.176 | 2.020 | 2.189 | 122,791 | 2.1170 | -2.40% |
| 2009-07-29 | 0 | 0.167 | 0.160 | 0.168 | 0.167 | 0.180 | 1,236,000 | 210,208 | 0.1701 | 2.176 | 2.085 | 2.189 | 2.176 | 2.345 | 94,856 | 2.2161 | -1.18% |
| 2009-07-28 | 0 | 0.169 | 0.169 | 0.178 | 0.169 | 0.171 | 946,000 | 161,208 | 0.1704 | 2.202 | 2.202 | 2.319 | 2.202 | 2.228 | 72,600 | 2.2205 | -5.59% |
| 2009-07-27 | 0 | 0.179 | 0.161 | 0.180 | 0.177 | 0.184 | 2,706,000 | 491,642 | 0.1817 | 2.332 | 2.098 | 2.345 | 2.306 | 2.398 | 207,670 | 2.3674 | 0.56% |
| 2009-07-24 | 0 | 0.178 | 0.178 | 0.181 | 0.175 | 0.187 | 336,000 | 61,256 | 0.1823 | 2.319 | 2.319 | 2.358 | 2.280 | 2.437 | 25,786 | 2.3755 | -2.20% |
| 2009-07-23 | 0 | 0.182 | 0.176 | 0.182 | 0.175 | 0.190 | 3,836,000 | 692,544 | 0.1805 | 2.372 | 2.293 | 2.372 | 2.280 | 2.476 | 294,391 | 2.3525 | 4.00% |
| 2009-07-22 | 0 | 0.175 | 0.170 | 0.175 | 0.171 | 0.175 | 1,302,000 | 225,942 | 0.1735 | 2.280 | 2.215 | 2.280 | 2.228 | 2.280 | 99,921 | 2.2612 | 4.17% |
| 2009-07-21 | 0 | 0.168 | 0.165 | 0.169 | 0.160 | 0.168 | 1,748,000 | 287,248 | 0.1643 | 2.189 | 2.150 | 2.202 | 2.085 | 2.189 | 134,149 | 2.1413 | 0.60% |
| 2009-07-20 | 0 | 0.167 | 0.167 | 0.170 | 0.162 | 0.168 | 2,056,000 | 340,802 | 0.1658 | 2.176 | 2.176 | 2.215 | 2.111 | 2.189 | 157,786 | 2.1599 | 3.73% |
| 2009-07-17 | 0 | 0.161 | 0.161 | 0.165 | 0.161 | 0.161 | 10,000 | 1,610 | 0.1610 | 2.098 | 2.098 | 2.150 | 2.098 | 2.098 | 767 | 2.0979 | -2.42% |
| 2009-07-16 | 0 | 0.165 | 0.164 | 0.168 | 0.164 | 0.165 | 2,422,000 | 398,734 | 0.1646 | 2.150 | 2.137 | 2.189 | 2.137 | 2.150 | 185,874 | 2.1452 | -1.79% |
| 2009-07-15 | 0 | 0.168 | 0.164 | 0.168 | 0.159 | 0.168 | 1,888,000 | 310,266 | 0.1643 | 2.189 | 2.137 | 2.189 | 2.072 | 2.189 | 144,893 | 2.1413 | 3.70% |
| 2009-07-14 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.166 | 598,000 | 97,308 | 0.1627 | 2.111 | 2.085 | 2.111 | 2.085 | 2.163 | 45,893 | 2.1203 | 1.25% |
| 2009-07-13 | 0 | 0.160 | 0.152 | 0.162 | 0.150 | 0.160 | 384,000 | 60,520 | 0.1576 | 2.085 | 1.981 | 2.111 | 1.955 | 2.085 | 29,470 | 2.0536 | -3.03% |
| 2009-07-10 | 0 | 0.165 | 0.162 | 0.170 | 0.160 | 0.165 | 268,000 | 43,560 | 0.1625 | 2.150 | 2.111 | 2.215 | 2.085 | 2.150 | 20,567 | 2.1179 | 3.13% |
| 2009-07-09 | 0 | 0.160 | 0.156 | 0.167 | 0.160 | 0.160 | 1,416,000 | 226,560 | 0.1600 | 2.085 | 2.033 | 2.176 | 2.085 | 2.085 | 108,670 | 2.0848 | 3.23% |
| 2009-07-08 | 0 | 0.155 | 0.150 | 0.158 | 0.155 | 0.160 | 1,012,000 | 158,608 | 0.1567 | 2.020 | 1.955 | 2.059 | 2.020 | 2.085 | 77,665 | 2.0422 | -4.32% |
| 2009-07-07 | 0 | 0.162 | 0.159 | 0.162 | 0.165 | 0.170 | 818,000 | 135,394 | 0.1655 | 2.111 | 2.072 | 2.111 | 2.150 | 2.215 | 62,777 | 2.1568 | -1.82% |
| 2009-07-06 | 0 | 0.165 | 0.160 | 0.169 | 0.158 | 0.165 | 892,000 | 144,548 | 0.1620 | 2.150 | 2.085 | 2.202 | 2.059 | 2.150 | 68,456 | 2.1116 | 4.43% |
| 2009-07-03 | 0 | 0.158 | 0.168 | 0.169 | 0.156 | 0.158 | 570,000 | 89,242 | 0.1566 | 2.059 | 2.189 | 2.202 | 2.033 | 2.059 | 43,744 | 2.0401 | -6.51% |
| 2009-07-02 | 0 | 0.169 | 0.162 | 0.172 | 0.160 | 0.172 | 2,410,000 | 405,720 | 0.1683 | 2.202 | 2.111 | 2.241 | 2.085 | 2.241 | 184,953 | 2.1936 | -2.31% |
| 2009-06-30 | 0 | 0.173 | 0.170 | 0.175 | 0.173 | 0.178 | 1,374,000 | 241,152 | 0.1755 | 2.254 | 2.215 | 2.280 | 2.254 | 2.319 | 105,447 | 2.2870 | -3.89% |
| 2009-06-29 | 0 | 0.180 | 0.176 | 0.183 | 0.177 | 0.180 | 878,000 | 156,432 | 0.1782 | 2.345 | 2.293 | 2.385 | 2.306 | 2.345 | 67,381 | 2.3216 | 1.69% |
| 2009-06-26 | 0 | 0.177 | 0.176 | 0.177 | 0.176 | 0.177 | 1,560,000 | 275,860 | 0.1768 | 2.306 | 2.293 | 2.306 | 2.293 | 2.306 | 119,721 | 2.3042 | 0.57% |
| 2009-06-25 | 0 | 0.176 | 0.174 | 0.180 | 0.173 | 0.176 | 450,000 | 78,250 | 0.1739 | 2.293 | 2.267 | 2.345 | 2.254 | 2.293 | 34,535 | 2.2658 | 0.57% |
| 2009-06-24 | 0 | 0.175 | 0.174 | 0.179 | 0.175 | 0.179 | 168,000 | 29,672 | 0.1766 | 2.280 | 2.267 | 2.332 | 2.280 | 2.332 | 12,893 | 2.3014 | -2.78% |
| 2009-06-23 | 0 | 0.180 | 0.171 | 0.180 | 0.168 | 0.180 | 1,348,000 | 233,564 | 0.1733 | 2.345 | 2.228 | 2.345 | 2.189 | 2.345 | 103,451 | 2.2577 | 2.86% |
| 2009-06-22 | 0 | 0.175 | 0.175 | 0.185 | 0.173 | 0.188 | 2,672,000 | 487,560 | 0.1825 | 2.280 | 2.280 | 2.411 | 2.254 | 2.450 | 205,060 | 2.3776 | 2.34% |
| 2009-06-19 | 0 | 0.171 | 0.171 | 0.178 | 0.168 | 0.178 | 826,000 | 142,358 | 0.1723 | 2.228 | 2.228 | 2.319 | 2.189 | 2.319 | 63,391 | 2.2457 | -1.16% |
| 2009-06-18 | 0 | 0.173 | 0.173 | 0.178 | 0.171 | 0.180 | 800,000 | 138,594 | 0.1732 | 2.254 | 2.254 | 2.319 | 2.228 | 2.345 | 61,395 | 2.2574 | -3.89% |
| 2009-06-17 | 0 | 0.180 | 0.178 | 0.183 | 0.168 | 0.180 | 6,052,000 | 1,077,670 | 0.1781 | 2.345 | 2.319 | 2.385 | 2.189 | 2.345 | 464,456 | 2.3203 | 1.69% |
| 2009-06-16 | 0 | 0.177 | 0.175 | 0.177 | 0.168 | 0.177 | 4,612,000 | 792,508 | 0.1718 | 2.306 | 2.280 | 2.306 | 2.189 | 2.306 | 353,944 | 2.2391 | 0.00% |
| 2009-06-15 | 0 | 0.177 | 0.177 | 0.180 | 0.177 | 0.187 | 3,598,000 | 653,940 | 0.1818 | 2.306 | 2.306 | 2.345 | 2.306 | 2.437 | 276,126 | 2.3683 | -0.56% |
| 2009-06-12 | 0 | 0.178 | 0.178 | 0.183 | 0.176 | 0.197 | 8,308,800 | 1,511,454 | 0.1819 | 2.319 | 2.319 | 2.385 | 2.293 | 2.567 | 637,652 | 2.3703 | -8.25% |
| 2009-06-11 | 0 | 0.194 | 0.192 | 0.196 | 0.190 | 0.205 | 13,142,000 | 2,571,154 | 0.1956 | 2.528 | 2.502 | 2.554 | 2.476 | 2.671 | 1,008,572 | 2.5493 | -4.43% |
| 2009-06-10 | 0 | 0.203 | 0.201 | 0.203 | 0.188 | 0.210 | 34,870,000 | 6,958,144 | 0.1995 | 2.645 | 2.619 | 2.645 | 2.450 | 2.736 | 2,676,070 | 2.6001 | 5.73% |
| 2009-06-09 | 0 | 0.192 | 0.191 | 0.192 | 0.174 | 0.206 | 37,530,000 | 7,125,822 | 0.1899 | 2.502 | 2.489 | 2.502 | 2.267 | 2.684 | 2,880,209 | 2.4741 | 1.05% |
| 2009-06-08 | 0 | 0.190 | 0.188 | 0.190 | 0.165 | 0.199 | 46,436,000 | 8,607,584 | 0.1854 | 2.476 | 2.450 | 2.476 | 2.150 | 2.593 | 3,563,693 | 2.4154 | 21.02% |
| 2009-06-05 | 0 | 0.157 | 0.153 | 0.157 | 0.148 | 0.158 | 4,244,000 | 650,192 | 0.1532 | 2.046 | 1.994 | 2.046 | 1.928 | 2.059 | 325,702 | 1.9963 | 9.03% |
| 2009-06-04 | 0 | 0.144 | 0.145 | 0.147 | 0.144 | 0.149 | 1,260,000 | 184,100 | 0.1461 | 1.876 | 1.889 | 1.915 | 1.876 | 1.942 | 96,698 | 1.9039 | -4.00% |
| 2009-06-03 | 0 | 0.150 | 0.147 | 0.152 | 0.145 | 0.155 | 2,502,000 | 376,092 | 0.1503 | 1.955 | 1.915 | 1.981 | 1.889 | 2.020 | 192,014 | 1.9587 | -2.60% |
| 2009-06-02 | 0 | 0.154 | 0.145 | 0.154 | 0.145 | 0.154 | 1,130,000 | 168,130 | 0.1488 | 2.007 | 1.889 | 2.007 | 1.889 | 2.007 | 86,721 | 1.9387 | 0.65% |
| 2009-06-01 | 0 | 0.153 | 0.146 | 0.153 | 0.145 | 0.156 | 2,998,000 | 452,808 | 0.1510 | 1.994 | 1.902 | 1.994 | 1.889 | 2.033 | 230,079 | 1.9681 | 5.52% |
| 2009-05-29 | 0 | 0.145 | 0.148 | 0.149 | 0.145 | 0.149 | 222,000 | 32,590 | 0.1468 | 1.889 | 1.928 | 1.942 | 1.889 | 1.942 | 17,037 | 1.9129 | -2.68% |
| 2009-05-27 | 0 | 0.149 | 0.149 | 0.155 | 0.149 | 0.155 | 1,444,000 | 222,930 | 0.1544 | 1.942 | 1.942 | 2.020 | 1.942 | 2.020 | 110,819 | 2.0117 | -3.87% |
| 2009-05-26 | 0 | 0.155 | 0.152 | 0.155 | 0.144 | 0.157 | 6,052,000 | 900,988 | 0.1489 | 2.020 | 1.981 | 2.020 | 1.876 | 2.046 | 464,456 | 1.9399 | 6.90% |
| 2009-05-25 | 0 | 0.145 | 0.145 | 0.148 | 0.143 | 0.148 | 1,654,000 | 240,592 | 0.1455 | 1.889 | 1.889 | 1.928 | 1.863 | 1.928 | 126,935 | 1.8954 | -1.36% |
| 2009-05-22 | 0 | 0.147 | 0.141 | 0.147 | 0.140 | 0.151 | 3,458,000 | 505,064 | 0.1461 | 1.915 | 1.837 | 1.915 | 1.824 | 1.968 | 265,381 | 1.9032 | -2.00% |
| 2009-05-21 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.155 | 1,578,000 | 240,202 | 0.1522 | 1.955 | 1.955 | 2.020 | 1.955 | 2.020 | 121,102 | 1.9835 | -1.32% |
| 2009-05-20 | 0 | 0.152 | 0.148 | 0.152 | 0.145 | 0.152 | 686,000 | 100,880 | 0.1471 | 1.981 | 1.928 | 1.981 | 1.889 | 1.981 | 52,647 | 1.9162 | 4.83% |
| 2009-05-19 | 0 | 0.145 | 0.145 | 0.150 | 0.144 | 0.155 | 13,127,600 | 1,931,518 | 0.1471 | 1.889 | 1.889 | 1.955 | 1.876 | 2.020 | 1,007,467 | 1.9172 | -4.61% |
| 2009-05-18 | 0 | 0.152 | 0.150 | 0.152 | 0.145 | 0.156 | 2,878,000 | 433,814 | 0.1507 | 1.981 | 1.955 | 1.981 | 1.889 | 2.033 | 220,870 | 1.9641 | 2.01% |
| 2009-05-15 | 0 | 0.149 | 0.148 | 0.151 | 0.149 | 0.155 | 3,576,000 | 542,858 | 0.1518 | 1.942 | 1.928 | 1.968 | 1.942 | 2.020 | 274,437 | 1.9781 | 1.36% |
| 2009-05-14 | 0 | 0.147 | 0.147 | 0.154 | 0.144 | 0.160 | 8,331,200 | 1,234,162 | 0.1481 | 1.915 | 1.915 | 2.007 | 1.876 | 2.085 | 639,371 | 1.9303 | 0.00% |
| 2009-05-13 | 0 | 0.147 | 0.147 | 0.155 | 0.140 | 0.160 | 3,186,000 | 463,472 | 0.1455 | 1.915 | 1.915 | 2.020 | 1.824 | 2.085 | 244,507 | 1.8955 | -2.65% |
| 2009-05-12 | 0 | 0.151 | 0.151 | 0.153 | 0.147 | 0.155 | 6,004,000 | 902,216 | 0.1503 | 1.968 | 1.968 | 1.994 | 1.915 | 2.020 | 460,772 | 1.9581 | 0.00% |
| 2009-05-11 | 0 | 0.151 | 0.151 | 0.155 | 0.145 | 0.153 | 8,914,000 | 1,345,884 | 0.1510 | 1.968 | 1.968 | 2.020 | 1.889 | 1.994 | 684,098 | 1.9674 | 3.42% |
| 2009-05-08 | 0 | 0.146 | 0.146 | 0.149 | 0.139 | 0.150 | 10,240,000 | 1,495,226 | 0.1460 | 1.902 | 1.902 | 1.942 | 1.811 | 1.955 | 785,860 | 1.9027 | -2.67% |
| 2009-05-07 | 0 | 0.150 | 0.150 | 0.152 | 0.140 | 0.165 | 4,664,800 | 703,578 | 0.1508 | 1.955 | 1.955 | 1.981 | 1.824 | 2.150 | 357,996 | 1.9653 | 4.90% |
| 2009-05-06 | 0 | 0.143 | 0.141 | 0.145 | 0.137 | 0.148 | 2,380,000 | 330,432 | 0.1388 | 1.863 | 1.837 | 1.889 | 1.785 | 1.928 | 182,651 | 1.8091 | 0.70% |
| 2009-05-05 | 0 | 0.142 | 0.138 | 0.145 | 0.135 | 0.145 | 1,698,000 | 244,870 | 0.1442 | 1.850 | 1.798 | 1.889 | 1.759 | 1.889 | 130,312 | 1.8791 | -2.07% |
| 2009-05-04 | 0 | 0.145 | 0.138 | 0.145 | 0.135 | 0.145 | 2,352,000 | 330,640 | 0.1406 | 1.889 | 1.798 | 1.889 | 1.759 | 1.889 | 180,502 | 1.8318 | 4.32% |
| 2009-04-30 | 0 | 0.139 | 0.136 | 0.139 | 0.125 | 0.140 | 9,582,000 | 1,263,024 | 0.1318 | 1.811 | 1.772 | 1.811 | 1.629 | 1.824 | 735,363 | 1.7176 | 0.00% |
| 2009-04-29 | 0 | 0.139 | 0.133 | 0.139 | 0.120 | 0.144 | 2,988,000 | 394,044 | 0.1319 | 1.811 | 1.733 | 1.811 | 1.564 | 1.876 | 229,312 | 1.7184 | 2.96% |
| 2009-04-28 | 0 | 0.135 | 0.135 | 0.139 | 0.135 | 0.157 | 6,738,000 | 937,740 | 0.1392 | 1.759 | 1.759 | 1.811 | 1.759 | 2.046 | 517,102 | 1.8135 | -8.78% |
| 2009-04-27 | 0 | 0.148 | 0.148 | 0.150 | 0.145 | 0.160 | 5,354,000 | 799,972 | 0.1494 | 1.928 | 1.928 | 1.955 | 1.889 | 2.085 | 410,888 | 1.9469 | -10.30% |
| 2009-04-24 | 0 | 0.165 | 0.160 | 0.165 | 0.132 | 0.165 | 14,882,000 | 2,261,088 | 0.1519 | 2.150 | 2.085 | 2.150 | 1.720 | 2.150 | 1,142,107 | 1.9798 | 27.91% |
| 2009-04-23 | 0 | 0.129 | 0.128 | 0.130 | 0.129 | 0.130 | 1,818,000 | 237,006 | 0.1304 | 1.681 | 1.668 | 1.694 | 1.681 | 1.694 | 139,521 | 1.6987 | 2.38% |
| 2009-04-22 | 0 | 0.126 | 0.126 | 0.137 | 0.121 | 0.143 | 7,406,000 | 1,003,926 | 0.1356 | 1.642 | 1.642 | 1.785 | 1.577 | 1.863 | 568,367 | 1.7663 | -3.08% |
| 2009-04-21 | 0 | 0.130 | 0.122 | 0.130 | 0.118 | 0.130 | 854,000 | 105,928 | 0.1240 | 1.694 | 1.590 | 1.694 | 1.538 | 1.694 | 65,540 | 1.6162 | 1.56% |
| 2009-04-20 | 0 | 0.128 | 0.128 | 0.130 | 0.128 | 0.130 | 646,000 | 82,992 | 0.1285 | 1.668 | 1.668 | 1.694 | 1.668 | 1.694 | 49,577 | 1.6740 | -4.48% |
| 2009-04-17 | 0 | 0.134 | 0.120 | 0.134 | 0.134 | 0.136 | 1,590,000 | 214,160 | 0.1347 | 1.746 | 1.564 | 1.746 | 1.746 | 1.772 | 122,023 | 1.7551 | -2.90% |
| 2009-04-16 | 0 | 0.138 | 0.137 | 0.140 | 0.135 | 0.150 | 8,684,000 | 1,229,062 | 0.1415 | 1.798 | 1.785 | 1.824 | 1.759 | 1.955 | 666,447 | 1.8442 | 0.00% |
| 2009-04-15 | 0 | 0.138 | 0.129 | 0.138 | 0.115 | 0.139 | 9,814,000 | 1,254,418 | 0.1278 | 1.798 | 1.681 | 1.798 | 1.498 | 1.811 | 753,167 | 1.6655 | 14.05% |
| 2009-04-14 | 0 | 0.121 | 0.120 | 0.121 | 0.104 | 0.129 | 3,300,000 | 393,138 | 0.1191 | 1.577 | 1.564 | 1.577 | 1.355 | 1.681 | 253,256 | 1.5523 | 10.00% |
| 2009-04-09 | 0 | 0.110 | 0.110 | 0.119 | 0.109 | 0.111 | 1,402,000 | 153,830 | 0.1097 | 1.433 | 1.433 | 1.551 | 1.420 | 1.446 | 107,595 | 1.4297 | 4.76% |
| 2009-04-08 | 0 | 0.105 | 0.105 | 0.106 | 0.099 | 0.108 | 8,820,000 | 887,684 | 0.1006 | 1.368 | 1.368 | 1.381 | 1.290 | 1.407 | 676,884 | 1.3114 | -1.87% |
| 2009-04-07 | 0 | 0.107 | 0.103 | 0.107 | 0.104 | 0.113 | 1,332,000 | 140,712 | 0.1056 | 1.394 | 1.342 | 1.394 | 1.355 | 1.472 | 102,223 | 1.3765 | -5.31% |
| 2009-04-06 | 0 | 0.113 | 0.104 | 0.113 | 0.103 | 0.117 | 4,640,000 | 514,480 | 0.1109 | 1.472 | 1.355 | 1.472 | 1.342 | 1.525 | 356,093 | 1.4448 | 9.71% |
| 2009-04-03 | 0 | 0.103 | 0.102 | 0.103 | 0.099 | 0.107 | 1,418,000 | 145,760 | 0.1028 | 1.342 | 1.329 | 1.342 | 1.290 | 1.394 | 108,823 | 1.3394 | 8.42% |
| 2009-04-02 | 0 | 0.095 | 0.095 | 0.098 | 0.095 | 0.095 | 134,000 | 12,730 | 0.0950 | 1.238 | 1.238 | 1.277 | 1.238 | 1.238 | 10,284 | 1.2379 | 3.26% |
| 2009-04-01 | 0 | 0.092 | 0.092 | 0.098 | 0.092 | 0.092 | 16,000 | 1,472 | 0.0920 | 1.199 | 1.199 | 1.277 | 1.199 | 1.199 | 1,228 | 1.1988 | 0.00% |
| 2009-03-31 | 0 | 0.092 | 0.089 | 0.096 | - | - | 0 | 0 | - | 1.199 | 1.160 | 1.251 | - | - | 0 | - | 0.00% |
| 2009-03-30 | 0 | 0.092 | 0.089 | 0.096 | 0.090 | 0.097 | 1,706,000 | 162,440 | 0.0952 | 1.199 | 1.160 | 1.251 | 1.173 | 1.264 | 130,926 | 1.2407 | -6.12% |
| 2009-03-27 | 0 | 0.098 | 0.083 | 0.098 | 0.098 | 0.098 | 502,000 | 49,196 | 0.0980 | 1.277 | 1.082 | 1.277 | 1.277 | 1.277 | 38,526 | 1.2770 | 6.52% |
| 2009-03-26 | 0 | 0.092 | 0.088 | 0.092 | 0.088 | 0.092 | 910,000 | 82,484 | 0.0906 | 1.199 | 1.147 | 1.199 | 1.147 | 1.199 | 69,837 | 1.1811 | 1.10% |
| 2009-03-25 | 0 | 0.091 | 0.090 | 0.091 | 0.088 | 0.091 | 1,400,000 | 125,500 | 0.0896 | 1.186 | 1.173 | 1.186 | 1.147 | 1.186 | 107,442 | 1.1681 | 0.00% |
| 2009-03-24 | 0 | 0.091 | 0.091 | 0.092 | 0.087 | 0.096 | 2,237,000 | 201,876 | 0.0902 | 1.186 | 1.186 | 1.199 | 1.134 | 1.251 | 171,677 | 1.1759 | 1.11% |
| 2009-03-23 | 0 | 0.090 | 0.089 | 0.090 | 0.076 | 0.090 | 1,612,000 | 125,196 | 0.0777 | 1.173 | 1.160 | 1.173 | 0.990 | 1.173 | 123,712 | 1.0120 | 1.12% |
| 2009-03-20 | 0 | 0.089 | 0.078 | 0.089 | 0.089 | 0.089 | 1,500,000 | 133,500 | 0.0890 | 1.160 | 1.016 | 1.160 | 1.160 | 1.160 | 115,116 | 1.1597 | 0.00% |
| 2009-03-19 | 0 | 0.089 | 0.084 | 0.089 | 0.085 | 0.090 | 2,230,000 | 198,130 | 0.0888 | 1.160 | 1.095 | 1.160 | 1.108 | 1.173 | 171,140 | 1.1577 | 0.00% |
| 2009-03-18 | 0 | 0.089 | 0.088 | 0.090 | 0.089 | 0.089 | 236,000 | 21,004 | 0.0890 | 1.160 | 1.147 | 1.173 | 1.160 | 1.160 | 18,112 | 1.1597 | -1.11% |
| 2009-03-17 | 0 | 0.090 | 0.081 | 0.090 | 0.085 | 0.090 | 1,818,000 | 161,558 | 0.0889 | 1.173 | 1.055 | 1.173 | 1.108 | 1.173 | 139,521 | 1.1579 | 1.12% |
| 2009-03-16 | 0 | 0.089 | 0.087 | 0.090 | 0.086 | 0.090 | 1,100,000 | 98,600 | 0.0896 | 1.160 | 1.134 | 1.173 | 1.121 | 1.173 | 84,419 | 1.1680 | -3.26% |
| 2009-03-13 | 0 | 0.092 | 0.088 | 0.092 | 0.090 | 0.092 | 7,800,000 | 706,200 | 0.0905 | 1.199 | 1.147 | 1.199 | 1.173 | 1.199 | 598,605 | 1.1797 | 2.22% |
| 2009-03-12 | 0 | 0.090 | 0.086 | 0.090 | 0.089 | 0.090 | 1,900,000 | 169,960 | 0.0895 | 1.173 | 1.121 | 1.173 | 1.160 | 1.173 | 145,814 | 1.1656 | -1.10% |
| 2009-03-11 | 0 | 0.091 | 0.085 | 0.091 | 0.090 | 0.091 | 3,500,000 | 315,366 | 0.0901 | 1.186 | 1.108 | 1.186 | 1.173 | 1.186 | 268,605 | 1.1741 | 1.11% |
| 2009-03-10 | 0 | 0.090 | 0.087 | 0.090 | 0.089 | 0.090 | 5,920,000 | 532,100 | 0.0899 | 1.173 | 1.134 | 1.173 | 1.160 | 1.173 | 454,326 | 1.1712 | 0.00% |
| 2009-03-09 | 0 | 0.090 | 0.086 | 0.090 | 0.086 | 0.090 | 8,614,000 | 767,266 | 0.0891 | 1.173 | 1.121 | 1.173 | 1.121 | 1.173 | 661,074 | 1.1606 | 0.00% |
| 2009-03-06 | 0 | 0.090 | 0.086 | 0.090 | 0.085 | 0.091 | 1,440,000 | 130,500 | 0.0906 | 1.173 | 1.121 | 1.173 | 1.108 | 1.186 | 110,512 | 1.1809 | 0.00% |
| 2009-03-05 | 0 | 0.090 | 0.087 | 0.090 | 0.083 | 0.090 | 434,000 | 36,450 | 0.0840 | 1.173 | 1.134 | 1.173 | 1.082 | 1.173 | 33,307 | 1.0944 | 0.00% |
| 2009-03-04 | 0 | 0.090 | 0.085 | 0.090 | 0.090 | 0.090 | 2,600,230 | 232,016 | 0.0892 | 1.173 | 1.108 | 1.173 | 1.173 | 1.173 | 199,553 | 1.1627 | -1.10% |
| 2009-03-03 | 0 | 0.091 | 0.085 | 0.091 | 0.084 | 0.091 | 3,702,000 | 333,278 | 0.0900 | 1.186 | 1.108 | 1.186 | 1.095 | 1.186 | 284,107 | 1.1731 | 0.00% |
| 2009-03-02 | 0 | 0.091 | 0.083 | 0.091 | 0.091 | 0.093 | 2,422,000 | 220,954 | 0.0912 | 1.186 | 1.082 | 1.186 | 1.186 | 1.212 | 185,874 | 1.1887 | -1.09% |
| 2009-02-27 | 0 | 0.092 | 0.088 | 0.092 | 0.092 | 0.093 | 2,000,000 | 185,000 | 0.0925 | 1.199 | 1.147 | 1.199 | 1.199 | 1.212 | 153,488 | 1.2053 | 0.00% |
| 2009-02-26 | 0 | 0.092 | 0.087 | 0.092 | 0.092 | 0.094 | 1,590,000 | 147,280 | 0.0926 | 1.199 | 1.134 | 1.199 | 1.199 | 1.225 | 122,023 | 1.2070 | 1.10% |
| 2009-02-25 | 0 | 0.091 | 0.088 | 0.091 | 0.090 | 0.094 | 1,980,000 | 180,566 | 0.0912 | 1.186 | 1.147 | 1.186 | 1.173 | 1.225 | 151,953 | 1.1883 | -3.19% |
| 2009-02-24 | 0 | 0.094 | 0.092 | 0.094 | 0.094 | 0.095 | 2,000,000 | 189,000 | 0.0945 | 1.225 | 1.199 | 1.225 | 1.225 | 1.238 | 153,488 | 1.2314 | 1.08% |
| 2009-02-23 | 0 | 0.093 | 0.093 | 0.098 | 0.093 | 0.098 | 4,078,000 | 387,274 | 0.0950 | 1.212 | 1.212 | 1.277 | 1.212 | 1.277 | 312,963 | 1.2374 | 0.00% |
| 2009-02-20 | 0 | 0.093 | 0.093 | 0.098 | 0.087 | 0.096 | 5,152,000 | 482,444 | 0.0936 | 1.212 | 1.212 | 1.277 | 1.134 | 1.251 | 395,386 | 1.2202 | -3.12% |
| 2009-02-19 | 0 | 0.096 | 0.091 | 0.096 | 0.095 | 0.096 | 4,060,000 | 389,700 | 0.0960 | 1.251 | 1.186 | 1.251 | 1.238 | 1.251 | 311,581 | 1.2507 | 1.05% |
| 2009-02-18 | 0 | 0.095 | 0.093 | 0.095 | 0.095 | 0.099 | 4,910,000 | 479,050 | 0.0976 | 1.238 | 1.212 | 1.238 | 1.238 | 1.290 | 376,814 | 1.2713 | 0.00% |
| 2009-02-17 | 0 | 0.095 | 0.091 | 0.099 | 0.095 | 0.095 | 40,000 | 3,800 | 0.0950 | 1.238 | 1.186 | 1.290 | 1.238 | 1.238 | 3,070 | 1.2379 | 0.00% |
| 2009-02-16 | 0 | 0.095 | 0.091 | 0.099 | - | - | 0 | 0 | - | 1.238 | 1.186 | 1.290 | - | - | 0 | - | 0.00% |
| 2009-02-13 | 0 | 0.095 | 0.095 | 0.097 | 0.095 | 0.095 | 90,000 | 8,550 | 0.0950 | 1.238 | 1.238 | 1.264 | 1.238 | 1.238 | 6,907 | 1.2379 | 0.00% |
| 2009-02-12 | 0 | 0.095 | 0.086 | 0.099 | - | - | 0 | 0 | - | 1.238 | 1.121 | 1.290 | - | - | 0 | - | 0.00% |
| 2009-02-11 | 0 | 0.095 | 0.095 | 0.096 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 1.238 | 1.238 | 1.251 | 1.238 | 1.238 | 7,674 | 1.2379 | -1.04% |
| 2009-02-10 | 0 | 0.096 | 0.093 | 0.097 | 0.084 | 0.096 | 12,000 | 1,080 | 0.0900 | 1.251 | 1.212 | 1.264 | 1.095 | 1.251 | 921 | 1.1727 | 5.49% |
| 2009-02-09 | 0 | 0.091 | 0.091 | 0.096 | 0.090 | 0.096 | 1,840,800 | 176,466 | 0.0959 | 1.186 | 1.186 | 1.251 | 1.173 | 1.251 | 141,271 | 1.2491 | -2.15% |
| 2009-02-06 | 0 | 0.093 | 0.093 | 0.099 | 0.093 | 0.096 | 904,000 | 85,576 | 0.0947 | 1.212 | 1.212 | 1.290 | 1.212 | 1.251 | 69,377 | 1.2335 | -2.11% |
| 2009-02-05 | 0 | 0.095 | 0.095 | 0.099 | 0.095 | 0.099 | 1,202,000 | 118,790 | 0.0988 | 1.238 | 1.238 | 1.290 | 1.238 | 1.290 | 92,247 | 1.2877 | -4.04% |
| 2009-02-04 | 0 | 0.099 | 0.098 | 0.099 | 0.095 | 0.101 | 432,000 | 42,368 | 0.0981 | 1.290 | 1.277 | 1.290 | 1.238 | 1.316 | 33,153 | 1.2779 | 0.00% |
| 2009-02-03 | 0 | 0.099 | 0.098 | 0.099 | 0.098 | 0.099 | 12,336,000 | 1,219,068 | 0.0988 | 1.290 | 1.277 | 1.290 | 1.277 | 1.290 | 946,716 | 1.2877 | 3.12% |
| 2009-02-02 | 0 | 0.096 | 0.090 | 0.096 | 0.090 | 0.098 | 8,344,000 | 802,172 | 0.0961 | 1.251 | 1.173 | 1.251 | 1.173 | 1.277 | 640,353 | 1.2527 | 1.05% |
| 2009-01-30 | 0 | 0.095 | 0.094 | 0.097 | 0.093 | 0.095 | 3,430,000 | 322,760 | 0.0941 | 1.238 | 1.225 | 1.264 | 1.212 | 1.238 | 263,233 | 1.2261 | -5.00% |
| 2009-01-29 | 0 | 0.100 | 0.099 | 0.103 | 0.099 | 0.100 | 72,000 | 7,182 | 0.0998 | 1.303 | 1.290 | 1.342 | 1.290 | 1.303 | 5,526 | 1.2998 | 2.04% |
| 2009-01-23 | 0 | 0.098 | 0.095 | 0.098 | 0.098 | 0.099 | 1,250,000 | 123,700 | 0.0990 | 1.277 | 1.238 | 1.277 | 1.277 | 1.290 | 95,930 | 1.2895 | 5.38% |
| 2009-01-22 | 0 | 0.093 | 0.093 | 0.100 | 0.092 | 0.096 | 2,040,000 | 190,118 | 0.0932 | 1.212 | 1.212 | 1.303 | 1.199 | 1.251 | 156,558 | 1.2144 | -6.06% |
| 2009-01-21 | 0 | 0.099 | 0.098 | 0.099 | 0.091 | 0.102 | 4,132,000 | 409,098 | 0.0990 | 1.290 | 1.277 | 1.290 | 1.186 | 1.329 | 317,107 | 1.2901 | -1.00% |
| 2009-01-20 | 0 | 0.100 | 0.095 | 0.099 | 0.090 | 0.102 | 4,902,000 | 467,742 | 0.0954 | 1.303 | 1.238 | 1.290 | 1.173 | 1.329 | 376,200 | 1.2433 | 11.11% |
| 2009-01-19 | 0 | 0.090 | 0.084 | 0.090 | 0.086 | 0.091 | 1,088,000 | 98,568 | 0.0906 | 1.173 | 1.095 | 1.173 | 1.121 | 1.186 | 83,498 | 1.1805 | -3.23% |
| 2009-01-16 | 0 | 0.093 | 0.089 | 0.093 | 0.086 | 0.094 | 11,902,000 | 1,094,190 | 0.0919 | 1.212 | 1.160 | 1.212 | 1.121 | 1.225 | 913,409 | 1.1979 | 1.09% |
| 2009-01-15 | 0 | 0.092 | 0.085 | 0.092 | 0.085 | 0.092 | 14,526,000 | 1,293,440 | 0.0890 | 1.199 | 1.108 | 1.199 | 1.108 | 1.199 | 1,114,786 | 1.1603 | -1.08% |
| 2009-01-14 | 0 | 0.093 | 0.087 | 0.093 | 0.083 | 0.093 | 3,596,000 | 326,436 | 0.0908 | 1.212 | 1.134 | 1.212 | 1.082 | 1.212 | 275,972 | 1.1829 | 0.00% |
| 2009-01-13 | 0 | 0.093 | 0.085 | 0.093 | 0.094 | 0.094 | 500,000 | 47,000 | 0.0940 | 1.212 | 1.108 | 1.212 | 1.225 | 1.225 | 38,372 | 1.2248 | 4.49% |
| 2009-01-12 | 0 | 0.089 | 0.089 | 0.096 | 0.089 | 0.100 | 1,520,000 | 151,780 | 0.0999 | 1.160 | 1.160 | 1.251 | 1.160 | 1.303 | 116,651 | 1.3011 | -7.29% |
| 2009-01-09 | 0 | 0.096 | 0.091 | 0.096 | 0.096 | 0.096 | 100,000 | 9,600 | 0.0960 | 1.251 | 1.186 | 1.251 | 1.251 | 1.251 | 7,674 | 1.2509 | 1.05% |
| 2009-01-08 | 0 | 0.095 | 0.092 | 0.095 | 0.091 | 0.095 | 472,000 | 43,712 | 0.0926 | 1.238 | 1.199 | 1.238 | 1.186 | 1.238 | 36,223 | 1.2067 | -2.06% |
| 2009-01-07 | 0 | 0.097 | 0.097 | 0.106 | 0.093 | 0.122 | 2,828,000 | 284,556 | 0.1006 | 1.264 | 1.264 | 1.381 | 1.212 | 1.590 | 217,033 | 1.3111 | -9.35% |
| 2009-01-06 | 0 | 0.107 | 0.096 | 0.107 | 0.095 | 0.107 | 3,328,000 | 327,298 | 0.0983 | 1.394 | 1.251 | 1.394 | 1.238 | 1.394 | 255,405 | 1.2815 | 15.05% |
| 2009-01-05 | 0 | 0.093 | 0.086 | 0.093 | 0.090 | 0.093 | 1,622,000 | 150,348 | 0.0927 | 1.212 | 1.121 | 1.212 | 1.173 | 1.212 | 124,479 | 1.2078 | 3.33% |
| 2009-01-02 | 0 | 0.090 | 0.087 | 0.092 | 0.090 | 0.090 | 66,000 | 5,940 | 0.0900 | 1.173 | 1.134 | 1.199 | 1.173 | 1.173 | 5,065 | 1.1727 | -3.23% |
| 2008-12-31 | 0 | 0.093 | 0.085 | 0.093 | 0.093 | 0.093 | 4,000 | 372 | 0.0930 | 1.212 | 1.108 | 1.212 | 1.212 | 1.212 | 307 | 1.2118 | 12.05% |
| 2008-12-30 | 0 | 0.083 | 0.082 | 0.093 | 0.083 | 0.083 | 6,000 | 498 | 0.0830 | 1.082 | 1.068 | 1.212 | 1.082 | 1.082 | 460 | 1.0815 | -7.78% |
| 2008-12-29 | 0 | 0.090 | 0.085 | 0.094 | 0.090 | 0.094 | 560,000 | 51,020 | 0.0911 | 1.173 | 1.108 | 1.225 | 1.173 | 1.225 | 42,977 | 1.1872 | -3.23% |
| 2008-12-24 | 0 | 0.093 | 0.086 | 0.093 | 0.093 | 0.093 | 450,000 | 41,850 | 0.0930 | 1.212 | 1.121 | 1.212 | 1.212 | 1.212 | 34,535 | 1.2118 | -1.06% |
| 2008-12-23 | 0 | 0.094 | 0.088 | 0.094 | 0.086 | 0.094 | 6,362,000 | 593,648 | 0.0933 | 1.225 | 1.147 | 1.225 | 1.121 | 1.225 | 488,247 | 1.2159 | 0.00% |
| 2008-12-22 | 0 | 0.094 | 0.088 | 0.096 | - | - | 0 | 0 | - | 1.225 | 1.147 | 1.251 | - | - | 0 | - | 0.00% |
| 2008-12-19 | 0 | 0.094 | 0.093 | 0.094 | 0.092 | 0.094 | 1,600,000 | 150,200 | 0.0939 | 1.225 | 1.212 | 1.225 | 1.199 | 1.225 | 122,791 | 1.2232 | 2.17% |
| 2008-12-18 | 0 | 0.092 | 0.092 | 0.093 | 0.092 | 0.092 | 1,314,000 | 120,888 | 0.0920 | 1.199 | 1.199 | 1.212 | 1.199 | 1.199 | 100,842 | 1.1988 | -2.13% |
| 2008-12-17 | 0 | 0.094 | 0.092 | 0.094 | 0.091 | 0.094 | 372,000 | 34,284 | 0.0922 | 1.225 | 1.199 | 1.225 | 1.186 | 1.225 | 28,549 | 1.2009 | -2.08% |
| 2008-12-16 | 0 | 0.096 | 0.091 | 0.096 | 0.098 | 0.098 | 2,000 | 196 | 0.0980 | 1.251 | 1.186 | 1.251 | 1.277 | 1.277 | 153 | 1.2770 | 4.35% |
| 2008-12-15 | 0 | 0.092 | 0.092 | 0.096 | 0.091 | 0.102 | 476,000 | 44,272 | 0.0930 | 1.199 | 1.199 | 1.251 | 1.186 | 1.329 | 36,530 | 1.2119 | -4.17% |
| 2008-12-12 | 0 | 0.096 | 0.093 | 0.096 | 0.090 | 0.098 | 1,732,000 | 159,930 | 0.0923 | 1.251 | 1.212 | 1.251 | 1.173 | 1.277 | 132,921 | 1.2032 | 1.05% |
| 2008-12-11 | 0 | 0.095 | 0.094 | 0.095 | 0.090 | 0.100 | 1,008,000 | 95,844 | 0.0951 | 1.238 | 1.225 | 1.238 | 1.173 | 1.303 | 77,358 | 1.2390 | 1.06% |
| 2008-12-10 | 0 | 0.094 | 0.090 | 0.094 | 0.089 | 0.094 | 1,450,000 | 131,908 | 0.0910 | 1.225 | 1.173 | 1.225 | 1.160 | 1.225 | 111,279 | 1.1854 | 4.44% |
| 2008-12-09 | 0 | 0.090 | 0.088 | 0.092 | 0.088 | 0.093 | 3,650,000 | 323,628 | 0.0887 | 1.173 | 1.147 | 1.199 | 1.147 | 1.212 | 280,116 | 1.1553 | -3.23% |
| 2008-12-08 | 0 | 0.093 | 0.095 | 0.098 | 0.091 | 0.095 | 310,000 | 28,496 | 0.0919 | 1.212 | 1.238 | 1.277 | 1.186 | 1.238 | 23,791 | 1.1978 | -6.06% |
| 2008-12-05 | 0 | 0.099 | 0.092 | 0.099 | - | - | 0 | 0 | - | 1.290 | 1.199 | 1.290 | - | - | 0 | - | 0.00% |
| 2008-12-04 | 0 | 0.099 | 0.093 | 0.099 | - | - | 0 | 0 | - | 1.290 | 1.212 | 1.290 | - | - | 0 | - | 0.00% |
| 2008-12-03 | 0 | 0.099 | 0.094 | 0.099 | 0.092 | 0.099 | 148,000 | 13,786 | 0.0931 | 1.290 | 1.225 | 1.290 | 1.199 | 1.290 | 11,358 | 1.2138 | 0.00% |
| 2008-12-02 | 0 | 0.099 | 0.099 | 0.100 | 0.091 | 0.103 | 14,552,000 | 1,439,176 | 0.0989 | 1.290 | 1.290 | 1.303 | 1.186 | 1.342 | 1,116,781 | 1.2887 | -4.81% |
| 2008-12-01 | 0 | 0.104 | 0.098 | 0.104 | 0.100 | 0.107 | 1,190,000 | 126,000 | 0.1059 | 1.355 | 1.277 | 1.355 | 1.303 | 1.394 | 91,326 | 1.3797 | -0.95% |
| 2008-11-28 | 0 | 0.105 | 0.100 | 0.105 | 0.100 | 0.105 | 16,174,000 | 1,683,300 | 0.1041 | 1.368 | 1.303 | 1.368 | 1.303 | 1.368 | 1,241,260 | 1.3561 | 0.00% |
| 2008-11-27 | 0 | 0.105 | 0.100 | 0.105 | 0.104 | 0.106 | 4,324,000 | 455,344 | 0.1053 | 1.368 | 1.303 | 1.368 | 1.355 | 1.381 | 331,842 | 1.3722 | -1.87% |
| 2008-11-26 | 0 | 0.107 | 0.093 | 0.107 | 0.092 | 0.107 | 2,100,000 | 223,008 | 0.1062 | 1.394 | 1.212 | 1.394 | 1.199 | 1.394 | 161,163 | 1.3837 | -1.83% |
| 2008-11-25 | 0 | 0.109 | 0.095 | 0.112 | - | - | 0 | 0 | - | 1.420 | 1.238 | 1.459 | - | - | 0 | - | 0.00% |
| 2008-11-24 | 0 | 0.109 | 0.094 | 0.109 | 0.094 | 0.111 | 778,000 | 85,502 | 0.1099 | 1.420 | 1.225 | 1.420 | 1.225 | 1.446 | 59,707 | 1.4320 | 2.83% |
| 2008-11-21 | 0 | 0.106 | 0.096 | 0.106 | 0.092 | 0.106 | 416,000 | 40,896 | 0.0983 | 1.381 | 1.251 | 1.381 | 1.199 | 1.381 | 31,926 | 1.2810 | -6.19% |
| 2008-11-20 | 0 | 0.113 | 0.101 | 0.113 | 0.100 | 0.118 | 1,592,000 | 178,482 | 0.1121 | 1.472 | 1.316 | 1.472 | 1.303 | 1.538 | 122,177 | 1.4609 | 1.80% |
| 2008-11-19 | 0 | 0.111 | 0.111 | 0.112 | 0.100 | 0.116 | 554,000 | 63,446 | 0.1145 | 1.446 | 1.446 | 1.459 | 1.303 | 1.512 | 42,516 | 1.4923 | -4.31% |
| 2008-11-18 | 0 | 0.116 | 0.110 | 0.116 | 0.101 | 0.116 | 428,000 | 45,052 | 0.1053 | 1.512 | 1.433 | 1.512 | 1.316 | 1.512 | 32,847 | 1.3716 | 4.50% |
| 2008-11-17 | 0 | 0.111 | 0.111 | 0.116 | 0.110 | 0.117 | 2,046,000 | 234,944 | 0.1148 | 1.446 | 1.446 | 1.512 | 1.433 | 1.525 | 157,019 | 1.4963 | -2.63% |
| 2008-11-14 | 0 | 0.114 | 0.100 | 0.114 | 0.100 | 0.114 | 1,750,000 | 186,700 | 0.1067 | 1.485 | 1.303 | 1.485 | 1.303 | 1.485 | 134,302 | 1.3901 | 3.64% |
| 2008-11-13 | 0 | 0.110 | 0.100 | 0.110 | 0.100 | 0.110 | 140,000 | 14,640 | 0.1046 | 1.433 | 1.303 | 1.433 | 1.303 | 1.433 | 10,744 | 1.3626 | -2.65% |
| 2008-11-12 | 0 | 0.113 | 0.102 | 0.113 | 0.098 | 0.113 | 5,056,000 | 606,092 | 0.1199 | 1.472 | 1.329 | 1.472 | 1.277 | 1.472 | 388,019 | 1.5620 | -2.59% |
| 2008-11-11 | 0 | 0.116 | 0.102 | 0.116 | 0.124 | 0.124 | 400,000 | 49,600 | 0.1240 | 1.512 | 1.329 | 1.512 | 1.616 | 1.616 | 30,698 | 1.6158 | -3.33% |
| 2008-11-10 | 0 | 0.120 | 0.105 | 0.120 | 0.101 | 0.121 | 498,000 | 55,158 | 0.1108 | 1.564 | 1.368 | 1.564 | 1.316 | 1.577 | 38,219 | 1.4432 | 9.09% |
| 2008-11-07 | 0 | 0.110 | 0.101 | 0.110 | 0.101 | 0.113 | 250,000 | 26,940 | 0.1078 | 1.433 | 1.316 | 1.433 | 1.316 | 1.472 | 19,186 | 1.4041 | -3.51% |
| 2008-11-06 | 0 | 0.114 | 0.100 | 0.114 | 0.100 | 0.116 | 210,000 | 21,780 | 0.1037 | 1.485 | 1.303 | 1.485 | 1.303 | 1.512 | 16,116 | 1.3514 | -4.20% |
| 2008-11-05 | 0 | 0.119 | 0.116 | 0.119 | 0.113 | 0.126 | 1,232,000 | 147,024 | 0.1193 | 1.551 | 1.512 | 1.551 | 1.472 | 1.642 | 94,549 | 1.5550 | 7.21% |
| 2008-11-04 | 0 | 0.111 | 0.104 | 0.111 | 0.104 | 0.114 | 1,718,000 | 186,060 | 0.1083 | 1.446 | 1.355 | 1.446 | 1.355 | 1.485 | 131,847 | 1.4112 | 2.78% |
| 2008-11-03 | 0 | 0.108 | 0.098 | 0.108 | 0.095 | 0.109 | 4,970,000 | 496,364 | 0.0999 | 1.407 | 1.277 | 1.407 | 1.238 | 1.420 | 381,419 | 1.3014 | 20.00% |
| 2008-10-31 | 0 | 0.090 | 0.089 | 0.091 | 0.080 | 0.091 | 986,000 | 86,702 | 0.0879 | 1.173 | 1.160 | 1.186 | 1.042 | 1.186 | 75,670 | 1.1458 | -1.10% |
| 2008-10-30 | 0 | 0.091 | 0.082 | 0.091 | 0.081 | 0.093 | 1,644,000 | 136,012 | 0.0827 | 1.186 | 1.068 | 1.186 | 1.055 | 1.212 | 126,167 | 1.0780 | 3.41% |
| 2008-10-29 | 0 | 0.088 | 0.084 | 0.088 | 0.080 | 0.094 | 2,024,000 | 180,746 | 0.0893 | 1.147 | 1.095 | 1.147 | 1.042 | 1.225 | 155,330 | 1.1636 | 10.00% |
| 2008-10-28 | 0 | 0.080 | 0.080 | 0.089 | 0.080 | 0.099 | 3,400,000 | 328,920 | 0.0967 | 1.042 | 1.042 | 1.160 | 1.042 | 1.290 | 260,930 | 1.2606 | -20.00% |
| 2008-10-27 | 0 | 0.100 | 0.088 | 0.100 | 0.088 | 0.100 | 188,000 | 16,640 | 0.0885 | 1.303 | 1.147 | 1.303 | 1.147 | 1.303 | 14,428 | 1.1533 | -5.66% |
| 2008-10-24 | 0 | 0.106 | 0.091 | 0.108 | 0.100 | 0.111 | 1,320,000 | 144,060 | 0.1091 | 1.381 | 1.186 | 1.407 | 1.303 | 1.446 | 101,302 | 1.4221 | -1.85% |
| 2008-10-23 | 0 | 0.108 | 0.105 | 0.108 | 0.098 | 0.110 | 2,500,000 | 245,798 | 0.0983 | 1.407 | 1.368 | 1.407 | 1.277 | 1.433 | 191,860 | 1.2811 | -9.24% |
| 2008-10-22 | 0 | 0.119 | 0.100 | 0.119 | 0.100 | 0.120 | 2,024,000 | 212,916 | 0.1052 | 1.551 | 1.303 | 1.551 | 1.303 | 1.564 | 155,330 | 1.3707 | -0.83% |
| 2008-10-21 | 0 | 0.120 | 0.100 | 0.120 | 0.096 | 0.120 | 2,020,000 | 219,272 | 0.1086 | 1.564 | 1.303 | 1.564 | 1.251 | 1.564 | 155,023 | 1.4144 | 13.21% |
| 2008-10-20 | 0 | 0.106 | 0.116 | 0.117 | 0.102 | 0.123 | 2,020,000 | 234,780 | 0.1162 | 1.381 | 1.512 | 1.525 | 1.329 | 1.603 | 155,023 | 1.5145 | -14.52% |
| 2008-10-17 | 0 | 0.124 | 0.108 | 0.124 | 0.102 | 0.127 | 6,747,600 | 790,912 | 0.1172 | 1.616 | 1.407 | 1.616 | 1.329 | 1.655 | 517,839 | 1.5273 | 5.08% |
| 2008-10-16 | 0 | 0.118 | 0.100 | 0.119 | 0.100 | 0.118 | 6,124,000 | 652,260 | 0.1065 | 1.538 | 1.303 | 1.551 | 1.303 | 1.538 | 469,981 | 1.3878 | -3.28% |
| 2008-10-15 | 0 | 0.122 | 0.100 | 0.122 | 0.100 | 0.122 | 224,000 | 24,160 | 0.1079 | 1.590 | 1.303 | 1.590 | 1.303 | 1.590 | 17,191 | 1.4054 | -0.81% |
| 2008-10-14 | 0 | 0.123 | 0.115 | 0.123 | 0.080 | 0.125 | 1,720,000 | 209,630 | 0.1219 | 1.603 | 1.498 | 1.603 | 1.042 | 1.629 | 132,000 | 1.5881 | 0.82% |
| 2008-10-13 | 0 | 0.122 | 0.110 | 0.122 | 0.110 | 0.123 | 13,348,000 | 1,618,064 | 0.1212 | 1.590 | 1.433 | 1.590 | 1.433 | 1.603 | 1,024,381 | 1.5796 | -3.17% |
| 2008-10-10 | 0 | 0.126 | 0.100 | 0.126 | 0.119 | 0.128 | 470,000 | 56,360 | 0.1199 | 1.642 | 1.303 | 1.642 | 1.551 | 1.668 | 36,070 | 1.5625 | -3.08% |
| 2008-10-09 | 0 | 0.130 | 0.100 | 0.130 | - | - | 0 | 0 | - | 1.694 | 1.303 | 1.694 | - | - | 0 | - | -2.26% |
| 2008-10-08 | 0 | 0.133 | 0.111 | 0.133 | 0.110 | 0.139 | 404,000 | 55,516 | 0.1374 | 1.733 | 1.446 | 1.733 | 1.433 | 1.811 | 31,005 | 1.7906 | -4.32% |
| 2008-10-06 | 0 | 0.139 | 0.118 | 0.139 | 0.141 | 0.141 | 400,000 | 56,400 | 0.1410 | 1.811 | 1.538 | 1.811 | 1.837 | 1.837 | 30,698 | 1.8373 | 2.21% |
| 2008-10-03 | 0 | 0.136 | 0.116 | 0.136 | - | - | 0 | 0 | - | 1.772 | 1.512 | 1.772 | - | - | 0 | - | 0.00% |
| 2008-10-02 | 0 | 0.136 | 0.125 | 0.136 | 0.120 | 0.136 | 2,306,000 | 308,816 | 0.1339 | 1.772 | 1.629 | 1.772 | 1.564 | 1.772 | 176,972 | 1.7450 | -0.73% |
| 2008-09-30 | 0 | 0.137 | 0.120 | 0.137 | 0.100 | 0.139 | 1,980,000 | 272,920 | 0.1378 | 1.785 | 1.564 | 1.785 | 1.303 | 1.811 | 151,953 | 1.7961 | -2.14% |
| 2008-09-29 | 0 | 0.140 | 0.118 | 0.141 | 0.140 | 0.145 | 1,100,000 | 157,000 | 0.1427 | 1.824 | 1.538 | 1.837 | 1.824 | 1.889 | 84,419 | 1.8598 | 1.45% |
| 2008-09-26 | 0 | 0.138 | 0.100 | 0.138 | 0.130 | 0.138 | 6,232,000 | 856,916 | 0.1375 | 1.798 | 1.303 | 1.798 | 1.694 | 1.798 | 478,270 | 1.7917 | 0.00% |
| 2008-09-25 | 0 | 0.138 | 0.104 | 0.138 | 0.140 | 0.141 | 804,000 | 112,562 | 0.1400 | 1.798 | 1.355 | 1.798 | 1.824 | 1.837 | 61,702 | 1.8243 | 4.55% |
| 2008-09-24 | 0 | 0.132 | 0.113 | 0.140 | - | - | 0 | 0 | - | 1.720 | 1.472 | 1.824 | - | - | 0 | - | 0.00% |
| 2008-09-23 | 0 | 0.132 | 0.132 | 0.139 | 0.124 | 0.132 | 816,000 | 105,904 | 0.1298 | 1.720 | 1.720 | 1.811 | 1.616 | 1.720 | 62,623 | 1.6911 | 6.45% |
| 2008-09-22 | 0 | 0.124 | 0.115 | 0.125 | 0.110 | 0.124 | 2,330,000 | 281,388 | 0.1208 | 1.616 | 1.498 | 1.629 | 1.433 | 1.616 | 178,814 | 1.5736 | -1.59% |
| 2008-09-19 | 0 | 0.126 | 0.108 | 0.126 | 0.100 | 0.127 | 1,226,000 | 146,582 | 0.1196 | 1.642 | 1.407 | 1.642 | 1.303 | 1.655 | 94,088 | 1.5579 | 26.00% |
| 2008-09-18 | 0 | 0.100 | 0.100 | 0.108 | 0.100 | 0.120 | 1,810,000 | 187,470 | 0.1036 | 1.303 | 1.303 | 1.407 | 1.303 | 1.564 | 138,907 | 1.3496 | -23.08% |
| 2008-09-17 | 0 | 0.130 | 0.110 | 0.130 | 0.110 | 0.139 | 2,340,000 | 273,350 | 0.1168 | 1.694 | 1.433 | 1.694 | 1.433 | 1.811 | 179,581 | 1.5222 | 8.33% |
| 2008-09-16 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.120 | 1,240,000 | 148,800 | 0.1200 | 1.564 | 1.564 | 1.694 | 1.564 | 1.564 | 95,163 | 1.5636 | -14.29% |
| 2008-09-12 | 0 | 0.140 | 0.127 | 0.140 | 0.130 | 0.149 | 5,040,000 | 750,460 | 0.1489 | 1.824 | 1.655 | 1.824 | 1.694 | 1.942 | 386,791 | 1.9402 | 7.69% |
| 2008-09-11 | 0 | 0.130 | 0.120 | 0.130 | 0.130 | 0.148 | 6,460,000 | 930,000 | 0.1440 | 1.694 | 1.564 | 1.694 | 1.694 | 1.928 | 495,767 | 1.8759 | -3.70% |
| 2008-09-10 | 0 | 0.135 | 0.135 | 0.140 | 0.135 | 0.144 | 10,730,000 | 1,539,450 | 0.1435 | 1.759 | 1.759 | 1.824 | 1.759 | 1.876 | 823,465 | 1.8695 | -0.74% |
| 2008-09-09 | 0 | 0.136 | 0.148 | 0.149 | 0.136 | 0.149 | 516,224 | 76,705 | 0.1486 | 1.772 | 1.928 | 1.942 | 1.772 | 1.942 | 39,617 | 1.9362 | -8.11% |
| 2008-09-08 | 0 | 0.148 | 0.135 | 0.148 | 0.140 | 0.148 | 130,000 | 18,440 | 0.1418 | 1.928 | 1.759 | 1.928 | 1.824 | 1.928 | 9,977 | 1.8483 | 5.71% |
| 2008-09-05 | 0 | 0.140 | 0.130 | 0.150 | 0.130 | 0.150 | 1,700,000 | 229,720 | 0.1351 | 1.824 | 1.694 | 1.955 | 1.694 | 1.955 | 130,465 | 1.7608 | -5.41% |
| 2008-09-04 | 0 | 0.148 | 0.145 | 0.150 | 0.148 | 0.157 | 3,440,000 | 536,600 | 0.1560 | 1.928 | 1.889 | 1.955 | 1.928 | 2.046 | 264,000 | 2.0326 | -3.27% |
| 2008-09-03 | 0 | 0.153 | 0.143 | 0.153 | 0.142 | 0.154 | 5,870,000 | 901,440 | 0.1536 | 1.994 | 1.863 | 1.994 | 1.850 | 2.007 | 450,488 | 2.0010 | -1.29% |
| 2008-09-02 | 0 | 0.155 | 0.151 | 0.155 | 0.150 | 0.157 | 3,030,000 | 468,650 | 0.1547 | 2.020 | 1.968 | 2.020 | 1.955 | 2.046 | 232,535 | 2.0154 | -1.90% |
| 2008-09-01 | 0 | 0.158 | 0.156 | 0.158 | 0.150 | 0.158 | 1,002,000 | 158,300 | 0.1580 | 2.059 | 2.033 | 2.059 | 1.955 | 2.059 | 76,898 | 2.0586 | -1.25% |
| 2008-08-29 | 0 | 0.160 | 0.153 | 0.160 | 0.162 | 0.162 | 800,000 | 129,600 | 0.1620 | 2.085 | 1.994 | 2.085 | 2.111 | 2.111 | 61,395 | 2.1109 | 4.58% |
| 2008-08-28 | 0 | 0.153 | 0.153 | 0.154 | 0.150 | 0.155 | 704,000 | 108,220 | 0.1537 | 1.994 | 1.994 | 2.007 | 1.955 | 2.020 | 54,028 | 2.0030 | -0.65% |
| 2008-08-27 | 0 | 0.154 | 0.154 | 0.155 | 0.153 | 0.155 | 698,000 | 107,492 | 0.1540 | 2.007 | 2.007 | 2.020 | 1.994 | 2.020 | 53,567 | 2.0067 | 0.00% |
| 2008-08-26 | 0 | 0.154 | 0.154 | 0.155 | 0.154 | 0.155 | 300,000 | 46,400 | 0.1547 | 2.007 | 2.007 | 2.020 | 2.007 | 2.020 | 23,023 | 2.0154 | 1.32% |
| 2008-08-25 | 0 | 0.152 | 0.152 | 0.160 | 0.152 | 0.152 | 100,000 | 15,200 | 0.1520 | 1.981 | 1.981 | 2.085 | 1.981 | 1.981 | 7,674 | 1.9806 | -1.94% |
| 2008-08-21 | 0 | 0.155 | 0.155 | 0.160 | 0.153 | 0.164 | 27,944,000 | 4,298,174 | 0.1538 | 2.020 | 2.020 | 2.085 | 1.994 | 2.137 | 2,144,540 | 2.0042 | -6.06% |
| 2008-08-20 | 0 | 0.165 | 0.156 | 0.165 | 0.150 | 0.165 | 1,690,000 | 272,550 | 0.1613 | 2.150 | 2.033 | 2.150 | 1.955 | 2.150 | 129,698 | 2.1014 | 6.45% |
| 2008-08-19 | 0 | 0.155 | 0.151 | 0.158 | 0.155 | 0.155 | 420,000 | 65,100 | 0.1550 | 2.020 | 1.968 | 2.059 | 2.020 | 2.020 | 32,233 | 2.0197 | -3.12% |
| 2008-08-18 | 0 | 0.160 | 0.151 | 0.160 | 0.155 | 0.168 | 6,430,000 | 1,066,900 | 0.1659 | 2.085 | 1.968 | 2.085 | 2.020 | 2.189 | 493,465 | 2.1621 | -0.62% |
| 2008-08-15 | 0 | 0.161 | 0.161 | 0.167 | 0.161 | 0.171 | 11,000,000 | 1,874,000 | 0.1704 | 2.098 | 2.098 | 2.176 | 2.098 | 2.228 | 844,186 | 2.2199 | -1.23% |
| 2008-08-14 | 0 | 0.163 | 0.163 | 0.171 | 0.163 | 0.164 | 230,000 | 37,690 | 0.1639 | 2.124 | 2.124 | 2.228 | 2.124 | 2.137 | 17,651 | 2.1353 | -0.61% |
| 2008-08-13 | 0 | 0.164 | 0.164 | 0.170 | 0.162 | 0.166 | 750,000 | 123,768 | 0.1650 | 2.137 | 2.137 | 2.215 | 2.111 | 2.163 | 57,558 | 2.1503 | -2.38% |
| 2008-08-12 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.169 | 3,410,000 | 573,730 | 0.1682 | 2.189 | 2.189 | 2.215 | 2.150 | 2.202 | 261,698 | 2.1923 | -5.62% |
| 2008-08-11 | 0 | 0.178 | 0.170 | 0.179 | 0.170 | 0.178 | 1,720,000 | 302,710 | 0.1760 | 2.319 | 2.215 | 2.332 | 2.215 | 2.319 | 132,000 | 2.2933 | -0.56% |
| 2008-08-08 | 0 | 0.179 | 0.168 | 0.179 | 0.165 | 0.179 | 1,506,000 | 252,194 | 0.1675 | 2.332 | 2.189 | 2.332 | 2.150 | 2.332 | 115,577 | 2.1820 | -0.56% |
| 2008-08-07 | 0 | 0.180 | 0.165 | 0.180 | 0.165 | 0.180 | 1,674,000 | 287,600 | 0.1718 | 2.345 | 2.150 | 2.345 | 2.150 | 2.345 | 128,470 | 2.2387 | 1.12% |
| 2008-08-05 | 0 | 0.178 | 0.178 | 0.182 | 0.178 | 0.180 | 200,000 | 35,800 | 0.1790 | 2.319 | 2.319 | 2.372 | 2.319 | 2.345 | 15,349 | 2.3324 | -2.20% |
| 2008-08-04 | 0 | 0.182 | 0.182 | 0.191 | 0.182 | 0.192 | 170,000 | 31,240 | 0.1838 | 2.372 | 2.372 | 2.489 | 2.372 | 2.502 | 13,047 | 2.3945 | -4.21% |
| 2008-08-01 | 0 | 0.190 | 0.185 | 0.190 | 0.172 | 0.190 | 3,782,000 | 697,488 | 0.1844 | 2.476 | 2.411 | 2.476 | 2.241 | 2.476 | 290,247 | 2.4031 | 3.83% |
| 2008-07-31 | 0 | 0.183 | 0.178 | 0.189 | 0.183 | 0.188 | 110,000 | 20,380 | 0.1853 | 2.385 | 2.319 | 2.463 | 2.385 | 2.450 | 8,442 | 2.4142 | 0.00% |
| 2008-07-30 | 0 | 0.183 | 0.181 | 0.183 | 0.182 | 0.190 | 18,362,000 | 3,382,724 | 0.1842 | 2.385 | 2.358 | 2.385 | 2.372 | 2.476 | 1,409,177 | 2.4005 | 7.65% |
| 2008-07-29 | 0 | 0.170 | 0.170 | 0.175 | 0.165 | 0.175 | 1,580,000 | 269,200 | 0.1704 | 2.215 | 2.215 | 2.280 | 2.150 | 2.280 | 121,256 | 2.2201 | -5.56% |
| 2008-07-28 | 0 | 0.180 | 0.177 | 0.186 | 0.179 | 0.180 | 230,000 | 41,270 | 0.1794 | 2.345 | 2.306 | 2.424 | 2.332 | 2.345 | 17,651 | 2.3381 | -2.70% |
| 2008-07-25 | 0 | 0.185 | 0.180 | 0.183 | 0.180 | 0.187 | 470,000 | 85,650 | 0.1822 | 2.411 | 2.345 | 2.385 | 2.345 | 2.437 | 36,070 | 2.3746 | -1.60% |
| 2008-07-24 | 0 | 0.188 | 0.181 | 0.188 | 0.176 | 0.188 | 1,360,000 | 249,758 | 0.1836 | 2.450 | 2.358 | 2.450 | 2.293 | 2.450 | 104,372 | 2.3930 | 1.62% |
| 2008-07-23 | 0 | 0.185 | 0.179 | 0.185 | 0.180 | 0.188 | 1,000,000 | 183,050 | 0.1831 | 2.411 | 2.332 | 2.411 | 2.345 | 2.450 | 76,744 | 2.3852 | -2.63% |
| 2008-07-22 | 0 | 0.190 | 0.180 | 0.190 | 0.180 | 0.190 | 1,300,000 | 245,000 | 0.1885 | 2.476 | 2.345 | 2.476 | 2.345 | 2.476 | 99,767 | 2.4557 | 0.00% |
| 2008-07-21 | 0 | 0.190 | 0.188 | 0.190 | 0.183 | 0.190 | 652,000 | 120,748 | 0.1852 | 2.476 | 2.450 | 2.476 | 2.385 | 2.476 | 50,037 | 2.4132 | 0.00% |
| 2008-07-18 | 0 | 0.190 | 0.190 | 0.194 | 0.186 | 0.190 | 1,474,000 | 278,204 | 0.1887 | 2.476 | 2.476 | 2.528 | 2.424 | 2.476 | 113,121 | 2.4594 | -2.56% |
| 2008-07-17 | 0 | 0.195 | 0.187 | 0.195 | 0.180 | 0.195 | 1,133,000 | 216,118 | 0.1907 | 2.541 | 2.437 | 2.541 | 2.345 | 2.541 | 86,951 | 2.4855 | 0.52% |
| 2008-07-16 | 0 | 0.194 | 0.180 | 0.194 | 0.178 | 0.195 | 556,000 | 105,050 | 0.1889 | 2.528 | 2.345 | 2.528 | 2.319 | 2.541 | 42,670 | 2.4619 | 2.11% |
| 2008-07-15 | 0 | 0.190 | 0.190 | 0.197 | 0.190 | 0.191 | 548,000 | 104,250 | 0.1902 | 2.476 | 2.476 | 2.567 | 2.476 | 2.489 | 42,056 | 2.4788 | -3.06% |
| 2008-07-14 | 0 | 0.196 | 0.196 | 0.199 | 0.194 | 0.199 | 1,292,000 | 254,772 | 0.1972 | 2.554 | 2.554 | 2.593 | 2.528 | 2.593 | 99,153 | 2.5695 | -6.67% |
| 2008-07-11 | 0 | 0.210 | 0.195 | 0.210 | 0.200 | 0.210 | 76,000 | 15,300 | 0.2013 | 2.736 | 2.541 | 2.736 | 2.606 | 2.736 | 5,833 | 2.6232 | 0.00% |
| 2008-07-10 | 0 | 0.210 | 0.201 | 0.210 | - | - | 0 | 0 | - | 2.736 | 2.619 | 2.736 | - | - | 0 | - | -1.87% |
| 2008-07-09 | 0 | 0.214 | 0.214 | 0.215 | 0.200 | 0.215 | 2,702,000 | 549,828 | 0.2035 | 2.788 | 2.788 | 2.802 | 2.606 | 2.802 | 207,363 | 2.6515 | 7.00% |
| 2008-07-08 | 0 | 0.200 | 0.200 | 0.201 | 0.200 | 0.201 | 2,346,000 | 469,496 | 0.2001 | 2.606 | 2.606 | 2.619 | 2.606 | 2.619 | 180,042 | 2.6077 | -4.76% |
| 2008-07-07 | 0 | 0.210 | 0.210 | 0.214 | 0.208 | 0.211 | 2,944,000 | 618,362 | 0.2100 | 2.736 | 2.736 | 2.788 | 2.710 | 2.749 | 225,935 | 2.7369 | 3.45% |
| 2008-07-04 | 0 | 0.203 | 0.187 | 0.203 | 0.185 | 0.203 | 4,218,000 | 812,242 | 0.1926 | 2.645 | 2.437 | 2.645 | 2.411 | 2.645 | 323,707 | 2.5092 | 5.73% |
| 2008-07-03 | 0 | 0.192 | 0.190 | 0.192 | 0.185 | 0.198 | 3,540,000 | 679,022 | 0.1918 | 2.502 | 2.476 | 2.502 | 2.411 | 2.580 | 271,674 | 2.4994 | -1.54% |
| 2008-07-02 | 0 | 0.195 | 0.195 | 0.197 | 0.195 | 0.201 | 12,016,000 | 2,407,748 | 0.2004 | 2.541 | 2.541 | 2.567 | 2.541 | 2.619 | 922,158 | 2.6110 | -2.99% |
| 2008-06-30 | 0 | 0.201 | 0.201 | 0.204 | 0.191 | 0.201 | 288,000 | 56,026 | 0.1945 | 2.619 | 2.619 | 2.658 | 2.489 | 2.619 | 22,102 | 2.5348 | 0.00% |
| 2008-06-27 | 0 | 0.201 | 0.200 | 0.204 | 0.190 | 0.205 | 4,264,000 | 849,850 | 0.1993 | 2.619 | 2.606 | 2.658 | 2.476 | 2.671 | 327,237 | 2.5970 | -0.99% |
| 2008-06-26 | 0 | 0.203 | 0.203 | 0.208 | 0.202 | 0.207 | 1,214,000 | 246,478 | 0.2030 | 2.645 | 2.645 | 2.710 | 2.632 | 2.697 | 93,167 | 2.6455 | -2.87% |
| 2008-06-25 | 0 | 0.209 | 0.204 | 0.209 | 0.207 | 0.210 | 800,000 | 166,730 | 0.2084 | 2.723 | 2.658 | 2.723 | 2.697 | 2.736 | 61,395 | 2.7157 | -0.48% |
| 2008-06-24 | 0 | 0.210 | 0.203 | 0.210 | 0.203 | 0.210 | 1,640,000 | 336,538 | 0.2052 | 2.736 | 2.645 | 2.736 | 2.645 | 2.736 | 125,860 | 2.6739 | 0.00% |
| 2008-06-23 | 0 | 0.210 | 0.208 | 0.210 | 0.200 | 0.210 | 2,744,000 | 565,140 | 0.2060 | 2.736 | 2.710 | 2.736 | 2.606 | 2.736 | 210,586 | 2.6837 | 3.45% |
| 2008-06-20 | 0 | 0.203 | 0.203 | 0.204 | 0.200 | 0.208 | 2,940,000 | 596,800 | 0.2030 | 2.645 | 2.645 | 2.658 | 2.606 | 2.710 | 225,628 | 2.6451 | 1.00% |
| 2008-06-19 | 0 | 0.201 | 0.201 | 0.204 | 0.198 | 0.207 | 3,574,000 | 714,238 | 0.1998 | 2.619 | 2.619 | 2.658 | 2.580 | 2.697 | 274,284 | 2.6040 | -1.47% |
| 2008-06-18 | 0 | 0.204 | 0.202 | 0.204 | 0.197 | 0.210 | 4,408,000 | 887,946 | 0.2014 | 2.658 | 2.632 | 2.658 | 2.567 | 2.736 | 338,288 | 2.6248 | -0.49% |
| 2008-06-17 | 0 | 0.205 | 0.200 | 0.205 | 0.199 | 0.220 | 9,394,000 | 1,938,570 | 0.2064 | 2.671 | 2.606 | 2.671 | 2.593 | 2.867 | 720,935 | 2.6890 | 4.06% |
| 2008-06-16 | 0 | 0.197 | 0.195 | 0.197 | 0.173 | 0.198 | 6,886,000 | 1,329,646 | 0.1931 | 2.567 | 2.541 | 2.567 | 2.254 | 2.580 | 528,460 | 2.5161 | 5.35% |
| 2008-06-13 | 0 | 0.187 | 0.187 | 0.188 | 0.176 | 0.189 | 4,016,000 | 740,966 | 0.1845 | 2.437 | 2.437 | 2.450 | 2.293 | 2.463 | 308,205 | 2.4041 | 6.25% |
| 2008-06-12 | 0 | 0.176 | 0.175 | 0.188 | 0.170 | 0.176 | 1,592,000 | 273,538 | 0.1718 | 2.293 | 2.280 | 2.450 | 2.215 | 2.293 | 122,177 | 2.2389 | 2.92% |
| 2008-06-11 | 0 | 0.171 | 0.171 | 0.173 | 0.170 | 0.173 | 2,336,000 | 398,108 | 0.1704 | 2.228 | 2.228 | 2.254 | 2.215 | 2.254 | 179,274 | 2.2207 | 1.79% |
| 2008-06-10 | 0 | 0.168 | 0.168 | 0.170 | 0.165 | 0.168 | 3,676,000 | 615,280 | 0.1674 | 2.189 | 2.189 | 2.215 | 2.150 | 2.189 | 282,112 | 2.1810 | -2.33% |
| 2008-06-06 | 0 | 0.172 | 0.166 | 0.172 | 0.166 | 0.172 | 1,700,000 | 286,480 | 0.1685 | 2.241 | 2.163 | 2.241 | 2.163 | 2.241 | 130,465 | 2.1958 | 4.24% |
| 2008-06-05 | 0 | 0.165 | 0.165 | 0.169 | 0.161 | 0.165 | 592,000 | 96,160 | 0.1624 | 2.150 | 2.150 | 2.202 | 2.098 | 2.150 | 45,433 | 2.1165 | 0.00% |
| 2008-06-04 | 0 | 0.165 | 0.163 | 0.170 | 0.160 | 0.165 | 608,000 | 98,676 | 0.1623 | 2.150 | 2.124 | 2.215 | 2.085 | 2.150 | 46,660 | 2.1148 | 1.85% |
| 2008-06-03 | 0 | 0.162 | 0.160 | 0.162 | 0.160 | 0.163 | 1,112,000 | 179,744 | 0.1616 | 2.111 | 2.085 | 2.111 | 2.085 | 2.124 | 85,340 | 2.1062 | -1.82% |
| 2008-06-02 | 0 | 0.165 | 0.164 | 0.165 | 0.161 | 0.165 | 926,000 | 150,898 | 0.1630 | 2.150 | 2.137 | 2.150 | 2.098 | 2.150 | 71,065 | 2.1234 | 0.00% |
| 2008-05-30 | 0 | 0.165 | 0.161 | 0.166 | 0.165 | 0.170 | 1,008,000 | 168,524 | 0.1672 | 2.150 | 2.098 | 2.163 | 2.150 | 2.215 | 77,358 | 2.1785 | -1.20% |
| 2008-05-29 | 0 | 0.167 | 0.165 | 0.168 | 0.165 | 0.168 | 824,000 | 137,038 | 0.1663 | 2.176 | 2.150 | 2.189 | 2.150 | 2.189 | 63,237 | 2.1670 | -1.76% |
| 2008-05-28 | 0 | 0.170 | 0.163 | 0.165 | 0.164 | 0.170 | 1,070,000 | 179,540 | 0.1678 | 2.215 | 2.124 | 2.150 | 2.137 | 2.215 | 82,116 | 2.1864 | 0.59% |
| 2008-05-27 | 0 | 0.169 | 0.165 | 0.169 | 0.165 | 0.169 | 848,000 | 141,920 | 0.1674 | 2.202 | 2.150 | 2.202 | 2.150 | 2.202 | 65,079 | 2.1807 | -0.59% |
| 2008-05-26 | 0 | 0.170 | 0.162 | 0.170 | 0.162 | 0.170 | 1,050,000 | 172,690 | 0.1645 | 2.215 | 2.111 | 2.215 | 2.111 | 2.215 | 80,581 | 2.1431 | 3.03% |
| 2008-05-23 | 0 | 0.165 | 0.173 | 0.174 | 0.165 | 0.192 | 10,620,000 | 1,887,062 | 0.1777 | 2.150 | 2.254 | 2.267 | 2.150 | 2.502 | 815,023 | 2.3153 | -2.37% |
| 2008-05-22 | 0 | 0.169 | 0.165 | 0.169 | 0.160 | 0.169 | 882,000 | 145,142 | 0.1646 | 2.202 | 2.150 | 2.202 | 2.085 | 2.202 | 67,688 | 2.1443 | 2.42% |
| 2008-05-21 | 0 | 0.165 | 0.165 | 0.168 | 0.161 | 0.165 | 908,000 | 147,932 | 0.1629 | 2.150 | 2.150 | 2.189 | 2.098 | 2.150 | 69,684 | 2.1229 | 0.00% |
| 2008-05-20 | 0 | 0.165 | 0.161 | 0.165 | 0.159 | 0.165 | 2,840,000 | 461,392 | 0.1625 | 2.150 | 2.098 | 2.150 | 2.072 | 2.150 | 217,953 | 2.1169 | 0.00% |
| 2008-05-19 | 0 | 0.165 | 0.165 | 0.169 | 0.150 | 0.167 | 3,015,984 | 496,194 | 0.1645 | 2.150 | 2.150 | 2.202 | 1.955 | 2.176 | 231,459 | 2.1438 | 0.61% |
| 2008-05-16 | 0 | 0.164 | 0.158 | 0.165 | 0.155 | 0.165 | 3,990,000 | 638,732 | 0.1601 | 2.137 | 2.059 | 2.150 | 2.020 | 2.150 | 306,209 | 2.0859 | 3.80% |
| 2008-05-15 | 0 | 0.158 | 0.158 | 0.160 | 0.149 | 0.150 | 1,478,000 | 221,914 | 0.1501 | 2.059 | 2.059 | 2.085 | 1.942 | 1.955 | 113,428 | 1.9564 | 3.95% |
| 2008-05-14 | 0 | 0.152 | 0.152 | 0.161 | 0.150 | 0.152 | 1,406,000 | 212,702 | 0.1513 | 1.981 | 1.981 | 2.098 | 1.955 | 1.981 | 107,902 | 1.9712 | -5.59% |
| 2008-05-13 | 0 | 0.161 | 0.161 | 0.162 | 0.155 | 0.162 | 1,280,000 | 203,276 | 0.1588 | 2.098 | 2.098 | 2.111 | 2.020 | 2.111 | 98,233 | 2.0693 | -3.01% |
| 2008-05-09 | 0 | 0.166 | 0.160 | 0.166 | 0.160 | 0.173 | 1,900,000 | 314,442 | 0.1655 | 2.163 | 2.085 | 2.163 | 2.085 | 2.254 | 145,814 | 2.1565 | 3.75% |
| 2008-05-08 | 0 | 0.160 | 0.153 | 0.160 | 0.160 | 0.161 | 526,000 | 84,480 | 0.1606 | 2.085 | 1.994 | 2.085 | 2.085 | 2.098 | 40,367 | 2.0928 | -0.62% |
| 2008-05-07 | 0 | 0.161 | 0.161 | 0.165 | 0.157 | 0.174 | 3,862,000 | 634,668 | 0.1643 | 2.098 | 2.098 | 2.150 | 2.046 | 2.267 | 296,386 | 2.1414 | -6.94% |
| 2008-05-06 | 0 | 0.173 | 0.170 | 0.173 | 0.160 | 0.173 | 5,664,044 | 952,055 | 0.1681 | 2.254 | 2.215 | 2.254 | 2.085 | 2.254 | 434,682 | 2.1902 | 5.49% |
| 2008-05-05 | 0 | 0.164 | 0.161 | 0.164 | 0.146 | 0.171 | 9,376,000 | 1,488,082 | 0.1587 | 2.137 | 2.098 | 2.137 | 1.902 | 2.228 | 719,553 | 2.0681 | 14.69% |
| 2008-05-02 | 0 | 0.143 | 0.143 | 0.145 | 0.143 | 0.152 | 4,318,000 | 629,986 | 0.1459 | 1.863 | 1.863 | 1.889 | 1.863 | 1.981 | 331,381 | 1.9011 | 0.70% |
| 2008-04-30 | 0 | 0.142 | 0.142 | 0.145 | 0.138 | 0.153 | 3,060,000 | 438,904 | 0.1434 | 1.850 | 1.850 | 1.889 | 1.798 | 1.994 | 234,837 | 1.8690 | -0.70% |
| 2008-04-29 | 0 | 0.143 | 0.142 | 0.146 | 0.141 | 0.149 | 2,208,000 | 319,702 | 0.1448 | 1.863 | 1.850 | 1.902 | 1.837 | 1.942 | 169,451 | 1.8867 | -2.72% |
| 2008-04-28 | 0 | 0.147 | 0.147 | 0.153 | 0.145 | 0.154 | 2,160,000 | 323,948 | 0.1500 | 1.915 | 1.915 | 1.994 | 1.889 | 2.007 | 165,767 | 1.9542 | -4.55% |
| 2008-04-25 | 0 | 0.154 | 0.151 | 0.154 | 0.151 | 0.155 | 4,648,000 | 714,436 | 0.1537 | 2.007 | 1.968 | 2.007 | 1.968 | 2.020 | 356,707 | 2.0029 | -0.65% |
| 2008-04-24 | 0 | 0.155 | 0.152 | 0.155 | 0.150 | 0.155 | 2,712,000 | 414,016 | 0.1527 | 2.020 | 1.981 | 2.020 | 1.955 | 2.020 | 208,130 | 1.9892 | -1.27% |
| 2008-04-23 | 0 | 0.157 | 0.154 | 0.155 | 0.155 | 0.165 | 4,686,000 | 751,302 | 0.1603 | 2.046 | 2.007 | 2.020 | 2.020 | 2.150 | 359,623 | 2.0891 | -4.85% |
| 2008-04-22 | 0 | 0.165 | 0.163 | 0.165 | 0.162 | 0.173 | 3,398,000 | 563,890 | 0.1659 | 2.150 | 2.124 | 2.150 | 2.111 | 2.254 | 260,777 | 2.1623 | -5.71% |
| 2008-04-21 | 0 | 0.175 | 0.175 | 0.178 | 0.165 | 0.178 | 2,214,000 | 381,612 | 0.1724 | 2.280 | 2.280 | 2.319 | 2.150 | 2.319 | 169,912 | 2.2459 | -1.69% |
| 2008-04-18 | 0 | 0.178 | 0.177 | 0.178 | 0.170 | 0.189 | 1,680,000 | 295,890 | 0.1761 | 2.319 | 2.306 | 2.319 | 2.215 | 2.463 | 128,930 | 2.2950 | -6.32% |
| 2008-04-17 | 0 | 0.190 | 0.190 | 0.198 | 0.161 | 0.190 | 348,000 | 63,390 | 0.1822 | 2.476 | 2.476 | 2.580 | 2.098 | 2.476 | 26,707 | 2.3735 | 9.83% |
| 2008-04-16 | 0 | 0.173 | 0.186 | 0.200 | 0.173 | 0.181 | 226,000 | 40,830 | 0.1807 | 2.254 | 2.424 | 2.606 | 2.254 | 2.358 | 17,344 | 2.3541 | -6.99% |
| 2008-04-15 | 0 | 0.186 | 0.182 | 0.186 | 0.182 | 0.200 | 138,000 | 25,880 | 0.1875 | 2.424 | 2.372 | 2.424 | 2.372 | 2.606 | 10,591 | 2.4437 | -7.00% |
| 2008-04-14 | 0 | 0.200 | 0.184 | 0.200 | 0.200 | 0.200 | 500,000 | 100,000 | 0.2000 | 2.606 | 2.398 | 2.606 | 2.606 | 2.606 | 38,372 | 2.6061 | -1.48% |
| 2008-04-11 | 0 | 0.203 | 0.203 | 0.204 | 0.186 | 0.186 | 80,000 | 14,880 | 0.1860 | 2.645 | 2.645 | 2.658 | 2.424 | 2.424 | 6,140 | 2.4236 | 7.98% |
| 2008-04-10 | 0 | 0.188 | 0.188 | 0.198 | 0.188 | 0.208 | 128,000 | 24,664 | 0.1927 | 2.450 | 2.450 | 2.580 | 2.450 | 2.710 | 9,823 | 2.5108 | -1.05% |
| 2008-04-09 | 0 | 0.190 | 0.189 | 0.190 | 0.190 | 0.200 | 402,000 | 76,844 | 0.1912 | 2.476 | 2.463 | 2.476 | 2.476 | 2.606 | 30,851 | 2.4908 | -0.52% |
| 2008-04-08 | 0 | 0.191 | 0.190 | 0.200 | 0.188 | 0.200 | 774,000 | 147,320 | 0.1903 | 2.489 | 2.476 | 2.606 | 2.450 | 2.606 | 59,400 | 2.4801 | 1.60% |
| 2008-04-07 | 0 | 0.188 | 0.188 | 0.200 | 0.180 | 0.201 | 622,000 | 118,102 | 0.1899 | 2.450 | 2.450 | 2.606 | 2.345 | 2.619 | 47,735 | 2.4741 | -6.47% |
| 2008-04-03 | 0 | 0.201 | 0.201 | 0.202 | 0.200 | 0.205 | 158,000 | 31,830 | 0.2015 | 2.619 | 2.619 | 2.632 | 2.606 | 2.671 | 12,126 | 2.6250 | -1.95% |
| 2008-04-02 | 0 | 0.205 | 0.191 | 0.205 | 0.205 | 0.217 | 204,000 | 43,630 | 0.2139 | 2.671 | 2.489 | 2.671 | 2.671 | 2.828 | 15,656 | 2.7868 | 3.02% |
| 2008-04-01 | 0 | 0.199 | 0.199 | 0.200 | 0.190 | 0.201 | 762,000 | 150,036 | 0.1969 | 2.593 | 2.593 | 2.606 | 2.476 | 2.619 | 58,479 | 2.5656 | -0.50% |
| 2008-03-31 | 0 | 0.200 | 0.191 | 0.201 | 0.196 | 0.201 | 260,000 | 51,740 | 0.1990 | 2.606 | 2.489 | 2.619 | 2.554 | 2.619 | 19,953 | 2.5930 | -2.44% |
| 2008-03-28 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.205 | 1,552,000 | 310,550 | 0.2001 | 2.671 | 2.606 | 2.671 | 2.606 | 2.671 | 119,107 | 2.6073 | -6.39% |
| 2008-03-27 | 0 | 0.219 | 0.205 | 0.219 | 0.200 | 0.224 | 486,000 | 101,622 | 0.2091 | 2.854 | 2.671 | 2.854 | 2.606 | 2.919 | 37,298 | 2.7246 | -2.67% |
| 2008-03-26 | 0 | 0.225 | 0.183 | 0.225 | 0.225 | 0.225 | 10,000 | 2,250 | 0.2250 | 2.932 | 2.385 | 2.932 | 2.932 | 2.932 | 767 | 2.9318 | 0.00% |
| 2008-03-25 | 0 | 0.225 | 0.225 | 0.226 | 0.225 | 0.225 | 630,000 | 141,750 | 0.2250 | 2.932 | 2.932 | 2.945 | 2.932 | 2.932 | 48,349 | 2.9318 | -0.88% |
| 2008-03-20 | 0 | 0.227 | 0.167 | 0.227 | 0.229 | 0.229 | 100,000 | 22,900 | 0.2290 | 2.958 | 2.176 | 2.958 | 2.984 | 2.984 | 7,674 | 2.9839 | -2.99% |
| 2008-03-19 | 0 | 0.234 | 0.200 | 0.234 | 0.173 | 0.238 | 58,000 | 12,234 | 0.2109 | 3.049 | 2.606 | 3.049 | 2.254 | 3.101 | 4,451 | 2.7485 | 11.43% |
| 2008-03-18 | 0 | 0.210 | 0.150 | 0.228 | 0.210 | 0.210 | 336,000 | 70,560 | 0.2100 | 2.736 | 1.955 | 2.971 | 2.736 | 2.736 | 25,786 | 2.7364 | -8.70% |
| 2008-03-17 | 0 | 0.230 | 0.180 | 0.230 | - | - | 0 | 0 | - | 2.997 | 2.345 | 2.997 | - | - | 0 | - | 0.00% |
| 2008-03-14 | 0 | 0.230 | 0.192 | 0.230 | 0.230 | 0.230 | 228,000 | 52,440 | 0.2300 | 2.997 | 2.502 | 2.997 | 2.997 | 2.997 | 17,498 | 2.9970 | 0.00% |
| 2008-03-13 | 0 | 0.230 | 0.205 | 0.230 | 0.220 | 0.230 | 160,000 | 35,350 | 0.2209 | 2.997 | 2.671 | 2.997 | 2.867 | 2.997 | 12,279 | 2.8789 | -2.13% |
| 2008-03-12 | 0 | 0.235 | 0.230 | 0.235 | 0.235 | 0.240 | 150,000 | 35,600 | 0.2373 | 3.062 | 2.997 | 3.062 | 3.062 | 3.127 | 11,512 | 3.0925 | 0.00% |
| 2008-03-11 | 0 | 0.235 | 0.220 | 0.240 | 0.229 | 0.235 | 280,000 | 65,050 | 0.2323 | 3.062 | 2.867 | 3.127 | 2.984 | 3.062 | 21,488 | 3.0272 | -0.84% |
| 2008-03-10 | 0 | 0.237 | 0.220 | 0.237 | 0.220 | 0.238 | 390,000 | 91,900 | 0.2356 | 3.088 | 2.867 | 3.088 | 2.867 | 3.101 | 29,930 | 3.0705 | -0.84% |
| 2008-03-07 | 0 | 0.239 | 0.220 | 0.239 | - | - | 0 | 0 | - | 3.114 | 2.867 | 3.114 | - | - | 0 | - | -0.42% |
| 2008-03-06 | 0 | 0.240 | 0.239 | 0.240 | 0.230 | 0.240 | 330,000 | 77,200 | 0.2339 | 3.127 | 3.114 | 3.127 | 2.997 | 3.127 | 25,326 | 3.0483 | 3.00% |
| 2008-03-05 | 0 | 0.233 | 0.233 | 0.248 | 0.230 | 0.230 | 100,000 | 23,000 | 0.2300 | 3.036 | 3.036 | 3.232 | 2.997 | 2.997 | 7,674 | 2.9970 | -2.92% |
| 2008-03-04 | 0 | 0.240 | 0.240 | 0.249 | 0.240 | 0.240 | 20,000 | 4,800 | 0.2400 | 3.127 | 3.127 | 3.245 | 3.127 | 3.127 | 1,535 | 3.1273 | -3.61% |
| 2008-03-03 | 0 | 0.249 | 0.240 | 0.249 | 0.242 | 0.250 | 1,162,000 | 285,288 | 0.2455 | 3.245 | 3.127 | 3.245 | 3.153 | 3.258 | 89,177 | 3.1991 | 1.63% |
| 2008-02-29 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.250 | 1,760,000 | 436,620 | 0.2481 | 3.192 | 3.192 | 3.258 | 3.192 | 3.258 | 135,070 | 3.2326 | -2.00% |
| 2008-02-28 | 0 | 0.250 | 0.245 | 0.250 | 0.250 | 0.250 | 1,866,000 | 466,500 | 0.2500 | 3.258 | 3.192 | 3.258 | 3.258 | 3.258 | 143,205 | 3.2576 | 2.04% |
| 2008-02-27 | 0 | 0.245 | 0.250 | 0.255 | 0.231 | 0.255 | 2,740,542 | 681,297 | 0.2486 | 3.192 | 3.258 | 3.323 | 3.010 | 3.323 | 210,321 | 3.2393 | 0.00% |
| 2008-02-26 | 0 | 0.245 | 0.245 | 0.250 | 0.245 | 0.255 | 3,262,000 | 817,770 | 0.2507 | 3.192 | 3.192 | 3.258 | 3.192 | 3.323 | 250,340 | 3.2666 | 4.26% |
| 2008-02-25 | 0 | 0.235 | 0.235 | 0.238 | 0.225 | 0.225 | 26,000 | 5,850 | 0.2250 | 3.062 | 3.062 | 3.101 | 2.932 | 2.932 | 1,995 | 2.9318 | -2.08% |
| 2008-02-22 | 0 | 0.240 | 0.240 | 0.245 | 0.231 | 0.233 | 136,000 | 31,580 | 0.2322 | 3.127 | 3.127 | 3.192 | 3.010 | 3.036 | 10,437 | 3.0257 | 0.00% |
| 2008-02-21 | 0 | 0.240 | 0.235 | 0.247 | 0.240 | 0.260 | 1,576,000 | 389,920 | 0.2474 | 3.127 | 3.062 | 3.218 | 3.127 | 3.388 | 120,949 | 3.2238 | -1.23% |
| 2008-02-20 | 0 | 0.243 | 0.243 | 0.248 | 0.240 | 0.240 | 190,000 | 45,600 | 0.2400 | 3.166 | 3.166 | 3.232 | 3.127 | 3.127 | 14,581 | 3.1273 | 0.00% |
| 2008-02-19 | 0 | 0.243 | 0.243 | 0.249 | 0.240 | 0.245 | 2,200,000 | 532,600 | 0.2421 | 3.166 | 3.166 | 3.245 | 3.127 | 3.192 | 168,837 | 3.1545 | -2.41% |
| 2008-02-18 | 0 | 0.249 | 0.239 | 0.249 | 0.248 | 0.255 | 1,924,000 | 483,520 | 0.2513 | 3.245 | 3.114 | 3.245 | 3.232 | 3.323 | 147,656 | 3.2746 | 1.63% |
| 2008-02-15 | 0 | 0.245 | 0.243 | 0.245 | 0.230 | 0.249 | 1,936,000 | 450,014 | 0.2324 | 3.192 | 3.166 | 3.192 | 2.997 | 3.245 | 148,577 | 3.0288 | 6.06% |
| 2008-02-14 | 0 | 0.231 | 0.231 | 0.250 | 0.225 | 0.250 | 1,496,000 | 359,210 | 0.2401 | 3.010 | 3.010 | 3.258 | 2.932 | 3.258 | 114,809 | 3.1288 | 2.67% |
| 2008-02-13 | 0 | 0.225 | 0.220 | 0.226 | 0.205 | 0.225 | 1,718,000 | 376,130 | 0.2189 | 2.932 | 2.867 | 2.945 | 2.671 | 2.932 | 131,847 | 2.8528 | 4.65% |
| 2008-02-12 | 0 | 0.215 | 0.206 | 0.215 | 0.205 | 0.215 | 290,000 | 60,700 | 0.2093 | 2.802 | 2.684 | 2.802 | 2.671 | 2.802 | 22,256 | 2.7274 | 4.88% |
| 2008-02-11 | 0 | 0.205 | 0.190 | 0.210 | 0.190 | 0.205 | 268,000 | 53,260 | 0.1987 | 2.671 | 2.476 | 2.736 | 2.476 | 2.671 | 20,567 | 2.5895 | 2.50% |
| 2008-02-06 | 0 | 0.200 | 0.200 | 0.205 | - | - | 0 | 0 | - | 2.606 | 2.606 | 2.671 | - | - | 0 | - | 0.00% |
| 2008-02-05 | 0 | 0.200 | 0.199 | 0.208 | 0.195 | 0.200 | 632,000 | 124,886 | 0.1976 | 2.606 | 2.593 | 2.710 | 2.541 | 2.606 | 48,502 | 2.5748 | -1.96% |
| 2008-02-04 | 0 | 0.204 | 0.196 | 0.204 | 0.161 | 0.205 | 2,724,800 | 543,410 | 0.1994 | 2.658 | 2.554 | 2.658 | 2.098 | 2.671 | 209,113 | 2.5986 | 7.37% |
| 2008-02-01 | 0 | 0.190 | 0.190 | 0.196 | 0.190 | 0.191 | 5,872,000 | 1,118,132 | 0.1904 | 2.476 | 2.476 | 2.554 | 2.476 | 2.489 | 450,642 | 2.4812 | 2.15% |
| 2008-01-31 | 0 | 0.186 | 0.186 | 0.194 | 0.185 | 0.200 | 622,000 | 120,980 | 0.1945 | 2.424 | 2.424 | 2.528 | 2.411 | 2.606 | 47,735 | 2.5344 | -2.62% |
| 2008-01-30 | 0 | 0.191 | 0.191 | 0.200 | 0.191 | 0.200 | 1,316,000 | 256,772 | 0.1951 | 2.489 | 2.489 | 2.606 | 2.489 | 2.606 | 100,995 | 2.5424 | -4.50% |
| 2008-01-29 | 0 | 0.200 | 0.190 | 0.200 | 0.200 | 0.203 | 1,046,000 | 211,156 | 0.2019 | 2.606 | 2.476 | 2.606 | 2.606 | 2.645 | 80,274 | 2.6304 | -1.48% |
| 2008-01-28 | 0 | 0.203 | 0.203 | 0.207 | 0.201 | 0.205 | 728,000 | 147,398 | 0.2025 | 2.645 | 2.645 | 2.697 | 2.619 | 2.671 | 55,870 | 2.6382 | -1.93% |
| 2008-01-25 | 0 | 0.207 | 0.202 | 0.208 | 0.202 | 0.207 | 776,000 | 159,504 | 0.2055 | 2.697 | 2.632 | 2.710 | 2.632 | 2.697 | 59,553 | 2.6783 | 2.48% |
| 2008-01-24 | 0 | 0.202 | 0.196 | 0.202 | 0.190 | 0.215 | 2,552,000 | 523,610 | 0.2052 | 2.632 | 2.554 | 2.632 | 2.476 | 2.802 | 195,851 | 2.6735 | -1.46% |
| 2008-01-23 | 0 | 0.205 | 0.203 | 0.210 | 0.200 | 0.210 | 954,000 | 197,216 | 0.2067 | 2.671 | 2.645 | 2.736 | 2.606 | 2.736 | 73,214 | 2.6937 | 2.50% |
| 2008-01-22 | 0 | 0.200 | 0.196 | 0.202 | 0.180 | 0.202 | 5,064,000 | 1,002,328 | 0.1979 | 2.606 | 2.554 | 2.632 | 2.345 | 2.632 | 388,633 | 2.5791 | -8.26% |
| 2008-01-21 | 0 | 0.218 | 0.218 | 0.220 | 0.201 | 0.222 | 542,000 | 113,572 | 0.2095 | 2.841 | 2.841 | 2.867 | 2.619 | 2.893 | 41,595 | 2.7304 | 1.40% |
| 2008-01-18 | 0 | 0.215 | 0.212 | 0.219 | 0.200 | 0.222 | 2,860,000 | 611,908 | 0.2140 | 2.802 | 2.762 | 2.854 | 2.606 | 2.893 | 219,488 | 2.7879 | 2.38% |
| 2008-01-17 | 0 | 0.210 | 0.210 | 0.220 | 0.202 | 0.235 | 1,858,000 | 421,270 | 0.2267 | 2.736 | 2.736 | 2.867 | 2.632 | 3.062 | 142,591 | 2.9544 | -8.70% |
| 2008-01-16 | 0 | 0.230 | 0.222 | 0.230 | 0.200 | 0.235 | 1,296,000 | 286,860 | 0.2213 | 2.997 | 2.893 | 2.997 | 2.606 | 3.062 | 99,460 | 2.8842 | -3.36% |
| 2008-01-15 | 0 | 0.238 | 0.230 | 0.238 | 0.223 | 0.240 | 1,680,000 | 386,028 | 0.2298 | 3.101 | 2.997 | 3.101 | 2.906 | 3.127 | 128,930 | 2.9941 | -0.83% |
| 2008-01-14 | 0 | 0.240 | 0.240 | 0.250 | 0.235 | 0.250 | 1,122,000 | 272,004 | 0.2424 | 3.127 | 3.127 | 3.258 | 3.062 | 3.258 | 86,107 | 3.1589 | -3.23% |
| 2008-01-11 | 0 | 0.248 | 0.245 | 0.250 | 0.242 | 0.255 | 1,250,000 | 307,260 | 0.2458 | 3.232 | 3.192 | 3.258 | 3.153 | 3.323 | 95,930 | 3.2030 | -0.80% |
| 2008-01-10 | 0 | 0.250 | 0.248 | 0.250 | 0.246 | 0.250 | 990,000 | 244,618 | 0.2471 | 3.258 | 3.232 | 3.258 | 3.205 | 3.258 | 75,977 | 3.2196 | 0.40% |
| 2008-01-09 | 0 | 0.249 | 0.248 | 0.249 | 0.246 | 0.250 | 1,110,000 | 276,418 | 0.2490 | 3.245 | 3.232 | 3.245 | 3.205 | 3.258 | 85,186 | 3.2449 | 0.00% |
| 2008-01-08 | 0 | 0.249 | 0.249 | 0.260 | 0.249 | 0.265 | 748,000 | 189,852 | 0.2538 | 3.245 | 3.245 | 3.388 | 3.245 | 3.453 | 57,405 | 3.3073 | -0.40% |
| 2008-01-07 | 0 | 0.250 | 0.249 | 0.250 | 0.246 | 0.250 | 1,394,000 | 348,090 | 0.2497 | 3.258 | 3.245 | 3.258 | 3.205 | 3.258 | 106,981 | 3.2537 | -3.85% |
| 2008-01-04 | 0 | 0.260 | 0.260 | 0.270 | 0.242 | 0.270 | 2,576,000 | 666,972 | 0.2589 | 3.388 | 3.388 | 3.518 | 3.153 | 3.518 | 197,693 | 3.3738 | 7.44% |
| 2008-01-03 | 0 | 0.242 | 0.242 | 0.260 | 0.242 | 0.275 | 7,842,000 | 2,044,008 | 0.2606 | 3.153 | 3.153 | 3.388 | 3.153 | 3.583 | 601,828 | 3.3963 | -13.57% |
| 2008-01-02 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.290 | 1,534,000 | 420,500 | 0.2741 | 3.648 | 3.583 | 3.648 | 3.518 | 3.779 | 117,726 | 3.5719 | 0.00% |
| 2007-12-31 | 0 | 0.280 | 0.280 | 0.290 | 0.280 | 0.280 | 530,000 | 148,400 | 0.2800 | 3.648 | 3.648 | 3.779 | 3.648 | 3.648 | 40,674 | 3.6485 | 0.00% |
| 2007-12-28 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.300 | 2,296,000 | 644,660 | 0.2808 | 3.648 | 3.648 | 3.714 | 3.648 | 3.909 | 176,205 | 3.6586 | -1.75% |
| 2007-12-27 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.305 | 1,896,000 | 548,380 | 0.2892 | 3.714 | 3.714 | 3.779 | 3.714 | 3.974 | 145,507 | 3.7688 | -1.72% |
| 2007-12-24 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.290 | 540,000 | 154,210 | 0.2856 | 3.779 | 3.714 | 3.779 | 3.714 | 3.779 | 41,442 | 3.7211 | 0.00% |
| 2007-12-21 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 1,954,000 | 565,470 | 0.2894 | 3.779 | 3.714 | 3.779 | 3.714 | 3.909 | 149,958 | 3.7709 | -1.69% |
| 2007-12-20 | 0 | 0.295 | 0.290 | 0.300 | 0.275 | 0.300 | 1,156,000 | 334,730 | 0.2896 | 3.844 | 3.779 | 3.909 | 3.583 | 3.909 | 88,716 | 3.7730 | -1.67% |
| 2007-12-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.305 | 1,308,000 | 391,950 | 0.2997 | 3.909 | 3.844 | 3.909 | 3.844 | 3.974 | 100,381 | 3.9046 | -1.64% |
| 2007-12-18 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.320 | 9,178,000 | 2,773,910 | 0.3022 | 3.974 | 3.909 | 3.974 | 3.844 | 4.170 | 704,358 | 3.9382 | -3.17% |
| 2007-12-17 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.335 | 9,080,000 | 2,866,200 | 0.3157 | 4.105 | 4.039 | 4.105 | 3.974 | 4.365 | 696,837 | 4.1132 | -7.35% |
| 2007-12-14 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.345 | 11,762,000 | 3,939,040 | 0.3349 | 4.430 | 4.365 | 4.430 | 4.300 | 4.495 | 902,665 | 4.3638 | -1.45% |
| 2007-12-13 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.350 | 19,686,000 | 6,707,060 | 0.3407 | 4.495 | 4.365 | 4.495 | 4.300 | 4.561 | 1,510,786 | 4.4395 | 0.00% |
| 2007-12-12 | 0 | 0.345 | 0.340 | 0.345 | 0.295 | 0.355 | 55,128,000 | 18,553,420 | 0.3366 | 4.495 | 4.430 | 4.495 | 3.844 | 4.626 | 4,230,753 | 4.3854 | 11.29% |
| 2007-12-11 | 0 | 0.310 | 0.310 | 0.315 | 0.285 | 0.310 | 12,458,000 | 3,707,120 | 0.2976 | 4.039 | 4.039 | 4.105 | 3.714 | 4.039 | 956,079 | 3.8774 | 10.71% |
| 2007-12-10 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.305 | 6,742,000 | 1,933,630 | 0.2868 | 3.648 | 3.648 | 3.714 | 3.648 | 3.974 | 517,409 | 3.7371 | -3.45% |
| 2007-12-07 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.310 | 3,758,000 | 1,085,950 | 0.2890 | 3.779 | 3.714 | 3.779 | 3.648 | 4.039 | 288,405 | 3.7654 | 0.00% |
| 2007-12-06 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 5,368,000 | 1,552,060 | 0.2891 | 3.779 | 3.779 | 3.844 | 3.714 | 4.039 | 411,963 | 3.7675 | -3.33% |
| 2007-12-05 | 0 | 0.300 | 0.300 | 0.305 | 0.290 | 0.310 | 4,400,000 | 1,316,120 | 0.2991 | 3.909 | 3.909 | 3.974 | 3.779 | 4.039 | 337,674 | 3.8976 | -1.64% |
| 2007-12-04 | 0 | 0.305 | 0.305 | 0.310 | 0.300 | 0.315 | 6,166,000 | 1,878,380 | 0.3046 | 3.974 | 3.974 | 4.039 | 3.909 | 4.105 | 473,205 | 3.9695 | -3.17% |
| 2007-12-03 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.325 | 7,422,000 | 2,328,120 | 0.3137 | 4.105 | 4.105 | 4.170 | 4.039 | 4.235 | 569,595 | 4.0873 | -1.56% |
| 2007-11-30 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 3,082,000 | 977,110 | 0.3170 | 4.170 | 4.170 | 4.235 | 4.039 | 4.235 | 236,526 | 4.1311 | 1.59% |
| 2007-11-29 | 0 | 0.315 | 0.315 | 0.320 | 0.305 | 0.330 | 7,506,000 | 2,363,750 | 0.3149 | 4.105 | 4.105 | 4.170 | 3.974 | 4.300 | 576,042 | 4.1034 | -1.56% |
| 2007-11-28 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.330 | 3,518,000 | 1,133,660 | 0.3222 | 4.170 | 4.170 | 4.235 | 4.105 | 4.300 | 269,986 | 4.1990 | -1.54% |
| 2007-11-27 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.335 | 7,660,000 | 2,437,210 | 0.3182 | 4.235 | 4.170 | 4.235 | 4.105 | 4.365 | 587,860 | 4.1459 | -2.99% |
| 2007-11-26 | 0 | 0.335 | 0.330 | 0.345 | 0.330 | 0.350 | 3,990,000 | 1,349,560 | 0.3382 | 4.365 | 4.300 | 4.495 | 4.300 | 4.561 | 306,209 | 4.4073 | -2.90% |
| 2007-11-23 | 0 | 0.345 | 0.345 | 0.350 | 0.315 | 0.345 | 9,570,000 | 3,168,490 | 0.3311 | 4.495 | 4.495 | 4.561 | 4.105 | 4.495 | 734,442 | 4.3141 | 6.15% |
| 2007-11-22 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.345 | 5,670,000 | 1,905,220 | 0.3360 | 4.235 | 4.235 | 4.365 | 4.235 | 4.495 | 435,140 | 4.3784 | -7.14% |
| 2007-11-21 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 7,426,000 | 2,552,350 | 0.3437 | 4.561 | 4.495 | 4.561 | 4.365 | 4.561 | 569,902 | 4.4786 | 0.00% |
| 2007-11-20 | 0 | 0.350 | 0.345 | 0.350 | 0.325 | 0.350 | 7,320,000 | 2,446,940 | 0.3343 | 4.561 | 4.495 | 4.561 | 4.235 | 4.561 | 561,767 | 4.3558 | 2.94% |
| 2007-11-19 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.350 | 5,164,000 | 1,757,970 | 0.3404 | 4.430 | 4.365 | 4.430 | 4.365 | 4.561 | 396,307 | 4.4359 | -2.86% |
| 2007-11-16 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 4,148,000 | 1,427,570 | 0.3442 | 4.561 | 4.495 | 4.561 | 4.430 | 4.626 | 318,335 | 4.4845 | -1.41% |
| 2007-11-15 | 0 | 0.355 | 0.345 | 0.360 | 0.345 | 0.360 | 10,386,000 | 3,642,970 | 0.3508 | 4.626 | 4.495 | 4.691 | 4.495 | 4.691 | 797,065 | 4.5705 | -1.39% |
| 2007-11-14 | 0 | 0.360 | 0.355 | 0.360 | 0.335 | 0.365 | 12,150,000 | 4,270,130 | 0.3515 | 4.691 | 4.626 | 4.691 | 4.365 | 4.756 | 932,442 | 4.5795 | 1.41% |
| 2007-11-13 | 0 | 0.355 | 0.340 | 0.355 | 0.335 | 0.360 | 9,754,000 | 3,376,970 | 0.3462 | 4.626 | 4.430 | 4.626 | 4.365 | 4.691 | 748,563 | 4.5113 | 2.90% |
| 2007-11-12 | 0 | 0.345 | 0.345 | 0.350 | 0.335 | 0.370 | 8,312,000 | 2,864,980 | 0.3447 | 4.495 | 4.495 | 4.561 | 4.365 | 4.821 | 637,898 | 4.4913 | -4.17% |
| 2007-11-09 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 10,462,000 | 3,715,540 | 0.3551 | 4.691 | 4.626 | 4.691 | 4.430 | 4.691 | 802,898 | 4.6277 | 5.88% |
| 2007-11-08 | 0 | 0.340 | 0.340 | 0.355 | 0.340 | 0.360 | 5,162,000 | 1,808,440 | 0.3503 | 4.430 | 4.430 | 4.626 | 4.430 | 4.691 | 396,153 | 4.5650 | -5.56% |
| 2007-11-07 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,852,000 | 667,290 | 0.3603 | 4.691 | 4.626 | 4.691 | 4.626 | 4.756 | 142,130 | 4.6949 | 0.00% |
| 2007-11-06 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.370 | 5,106,000 | 1,825,000 | 0.3574 | 4.691 | 4.626 | 4.691 | 4.430 | 4.821 | 391,856 | 4.6573 | 2.86% |
| 2007-11-05 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.360 | 4,082,000 | 1,448,250 | 0.3548 | 4.561 | 4.495 | 4.561 | 4.561 | 4.691 | 313,270 | 4.6230 | -2.78% |
| 2007-11-02 | 0 | 0.360 | 0.355 | 0.365 | 0.355 | 0.380 | 5,664,000 | 2,055,050 | 0.3628 | 4.691 | 4.626 | 4.756 | 4.626 | 4.952 | 434,679 | 4.7277 | -5.26% |
| 2007-11-01 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 6,674,000 | 2,562,660 | 0.3840 | 4.952 | 4.952 | 5.017 | 4.886 | 5.212 | 512,191 | 5.0033 | 0.00% |
| 2007-10-31 | 0 | 0.380 | 0.375 | 0.380 | 0.380 | 0.390 | 3,422,000 | 1,313,670 | 0.3839 | 4.952 | 4.886 | 4.952 | 4.952 | 5.082 | 262,619 | 5.0022 | -1.30% |
| 2007-10-30 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 5,214,000 | 2,029,250 | 0.3892 | 5.017 | 4.952 | 5.017 | 4.886 | 5.212 | 400,144 | 5.0713 | -2.53% |
| 2007-10-29 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.430 | 21,290,000 | 8,786,840 | 0.4127 | 5.147 | 5.147 | 5.212 | 5.082 | 5.603 | 1,633,884 | 5.3779 | 2.60% |
| 2007-10-26 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.400 | 11,720,000 | 4,521,400 | 0.3858 | 5.017 | 4.952 | 5.017 | 4.821 | 5.212 | 899,442 | 5.0269 | 4.05% |
| 2007-10-25 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.370 | 6,012,000 | 2,178,470 | 0.3624 | 4.821 | 4.756 | 4.821 | 4.626 | 4.821 | 461,386 | 4.7216 | 5.71% |
| 2007-10-24 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.370 | 6,920,000 | 2,483,540 | 0.3589 | 4.561 | 4.561 | 4.626 | 4.430 | 4.821 | 531,070 | 4.6765 | -2.78% |
| 2007-10-23 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 2,924,000 | 1,046,900 | 0.3580 | 4.691 | 4.626 | 4.691 | 4.495 | 4.756 | 224,400 | 4.6653 | 4.35% |
| 2007-10-22 | 0 | 0.345 | 0.345 | 0.355 | 0.330 | 0.370 | 2,860,000 | 992,480 | 0.3470 | 4.495 | 4.495 | 4.626 | 4.300 | 4.821 | 219,488 | 4.5218 | 0.00% |
| 2007-10-18 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.370 | 2,500,000 | 884,930 | 0.3540 | 4.495 | 4.495 | 4.561 | 4.495 | 4.821 | 191,860 | 4.6124 | -10.39% |
| 2007-10-17 | 0 | 0.385 | 0.345 | 0.385 | 0.335 | 0.385 | 3,549,200 | 1,245,752 | 0.3510 | 5.017 | 4.495 | 5.017 | 4.365 | 5.017 | 272,380 | 4.5736 | 8.45% |
| 2007-10-16 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 2,746,000 | 980,020 | 0.3569 | 4.626 | 4.561 | 4.626 | 4.561 | 4.691 | 210,740 | 4.6504 | 0.00% |
| 2007-10-15 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.380 | 4,334,000 | 1,557,430 | 0.3594 | 4.626 | 4.626 | 4.691 | 4.495 | 4.952 | 332,609 | 4.6825 | -5.33% |
| 2007-10-12 | 0 | 0.375 | 0.375 | 0.385 | 0.375 | 0.395 | 3,088,000 | 1,191,460 | 0.3858 | 4.886 | 4.886 | 5.017 | 4.886 | 5.147 | 236,986 | 5.0276 | -2.60% |
| 2007-10-11 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.400 | 2,916,000 | 1,135,140 | 0.3893 | 5.017 | 4.952 | 5.017 | 4.886 | 5.212 | 223,786 | 5.0724 | 1.32% |
| 2007-10-10 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.400 | 2,443,200 | 935,872 | 0.3831 | 4.952 | 4.952 | 5.017 | 4.886 | 5.212 | 187,501 | 4.9913 | 1.33% |
| 2007-10-09 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.385 | 1,528,000 | 580,830 | 0.3801 | 4.886 | 4.886 | 4.952 | 4.886 | 5.017 | 117,265 | 4.9531 | -1.32% |
| 2007-10-08 | 0 | 0.380 | 0.380 | 0.395 | 0.380 | 0.410 | 12,962,000 | 5,153,640 | 0.3976 | 4.952 | 4.952 | 5.147 | 4.952 | 5.342 | 994,758 | 5.1808 | 2.70% |
| 2007-10-05 | 0 | 0.370 | 0.370 | 0.380 | 0.345 | 0.385 | 6,562,000 | 2,389,400 | 0.3641 | 4.821 | 4.821 | 4.952 | 4.495 | 5.017 | 503,595 | 4.7447 | 12.12% |
| 2007-10-04 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.350 | 5,556,000 | 1,873,840 | 0.3373 | 4.300 | 4.300 | 4.365 | 4.300 | 4.561 | 426,391 | 4.3947 | -5.71% |
| 2007-10-03 | 0 | 0.350 | 0.340 | 0.355 | 0.350 | 0.380 | 6,202,000 | 2,236,740 | 0.3606 | 4.561 | 4.430 | 4.626 | 4.561 | 4.952 | 475,967 | 4.6994 | -7.89% |
| 2007-10-02 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.400 | 3,682,000 | 1,375,940 | 0.3737 | 4.952 | 4.821 | 4.952 | 4.691 | 5.212 | 282,572 | 4.8693 | 0.00% |
| 2007-09-28 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.395 | 9,002,000 | 3,426,130 | 0.3806 | 4.952 | 4.886 | 5.017 | 4.691 | 5.147 | 690,851 | 4.9593 | -6.17% |
| 2007-09-27 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.430 | 6,866,000 | 2,825,450 | 0.4115 | 5.277 | 5.212 | 5.277 | 5.212 | 5.603 | 526,926 | 5.3621 | -2.41% |
| 2007-09-25 | 0 | 0.415 | 0.410 | 0.415 | 0.390 | 0.440 | 6,706,000 | 2,741,310 | 0.4088 | 5.408 | 5.342 | 5.408 | 5.082 | 5.733 | 514,647 | 5.3266 | -3.49% |
| 2007-09-24 | 0 | 0.430 | 0.430 | 0.435 | 0.420 | 0.440 | 9,084,000 | 3,888,200 | 0.4280 | 5.603 | 5.603 | 5.668 | 5.473 | 5.733 | 697,144 | 5.5773 | 2.38% |
| 2007-09-21 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.450 | 3,832,000 | 1,608,080 | 0.4196 | 5.473 | 5.473 | 5.538 | 5.342 | 5.864 | 294,084 | 5.4681 | -4.55% |
| 2007-09-20 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.470 | 2,620,000 | 1,163,170 | 0.4440 | 5.733 | 5.733 | 5.864 | 5.668 | 6.124 | 201,070 | 5.7849 | -4.35% |
| 2007-09-19 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.485 | 11,080,800 | 5,194,348 | 0.4688 | 5.994 | 5.929 | 5.994 | 5.864 | 6.320 | 850,387 | 6.1082 | 0.00% |
| 2007-09-18 | 0 | 0.460 | 0.455 | 0.460 | 0.430 | 0.460 | 14,482,000 | 6,436,330 | 0.4444 | 5.994 | 5.929 | 5.994 | 5.603 | 5.994 | 1,111,409 | 5.7911 | 2.22% |
| 2007-09-17 | 0 | 0.450 | 0.445 | 0.460 | 0.435 | 0.475 | 9,800,000 | 4,430,980 | 0.4521 | 5.864 | 5.798 | 5.994 | 5.668 | 6.189 | 752,093 | 5.8915 | -2.17% |
| 2007-09-14 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.500 | 20,328,000 | 9,766,540 | 0.4804 | 5.994 | 5.994 | 6.059 | 5.929 | 6.515 | 1,560,056 | 6.2604 | -4.17% |
| 2007-09-13 | 0 | 0.480 | 0.475 | 0.480 | 0.420 | 0.485 | 23,449,200 | 10,703,506 | 0.4565 | 6.255 | 6.189 | 6.255 | 5.473 | 6.320 | 1,799,590 | 5.9477 | 14.29% |
| 2007-09-12 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.425 | 9,780,000 | 4,075,900 | 0.4168 | 5.473 | 5.342 | 5.473 | 5.342 | 5.538 | 750,558 | 5.4305 | 3.70% |
| 2007-09-11 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.425 | 11,886,800 | 4,914,002 | 0.4134 | 5.277 | 5.212 | 5.277 | 5.212 | 5.538 | 912,243 | 5.3867 | -2.41% |
| 2007-09-10 | 0 | 0.415 | 0.410 | 0.415 | 0.375 | 0.420 | 14,232,000 | 5,686,330 | 0.3995 | 5.408 | 5.342 | 5.408 | 4.886 | 5.473 | 1,092,223 | 5.2062 | 10.67% |
| 2007-09-07 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.385 | 5,120,000 | 1,918,530 | 0.3747 | 4.886 | 4.821 | 4.886 | 4.821 | 5.017 | 392,930 | 4.8826 | 1.35% |
| 2007-09-06 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.375 | 1,756,000 | 648,990 | 0.3696 | 4.821 | 4.756 | 4.821 | 4.691 | 4.886 | 134,763 | 4.8158 | -1.33% |
| 2007-09-05 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.400 | 4,600,000 | 1,739,370 | 0.3781 | 4.886 | 4.886 | 4.952 | 4.821 | 5.212 | 353,023 | 4.9271 | -1.32% |
| 2007-09-04 | 0 | 0.380 | 0.380 | 0.385 | 0.375 | 0.395 | 5,488,000 | 2,123,000 | 0.3868 | 4.952 | 4.952 | 5.017 | 4.886 | 5.147 | 421,172 | 5.0407 | 1.33% |
| 2007-09-03 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.395 | 6,396,000 | 2,447,610 | 0.3827 | 4.886 | 4.821 | 4.886 | 4.691 | 5.147 | 490,856 | 4.9864 | 1.35% |
| 2007-08-31 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.380 | 5,094,000 | 1,898,170 | 0.3726 | 4.821 | 4.756 | 4.821 | 4.756 | 4.952 | 390,935 | 4.8555 | -1.33% |
| 2007-08-30 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.400 | 7,176,000 | 2,774,880 | 0.3867 | 4.886 | 4.821 | 4.886 | 4.821 | 5.212 | 550,716 | 5.0387 | -3.85% |
| 2007-08-29 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.395 | 5,226,000 | 2,018,740 | 0.3863 | 5.082 | 5.082 | 5.147 | 4.952 | 5.147 | 401,065 | 5.0334 | -2.50% |
| 2007-08-28 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.420 | 10,656,000 | 4,345,310 | 0.4078 | 5.212 | 5.147 | 5.212 | 5.147 | 5.473 | 817,786 | 5.3135 | -4.76% |
| 2007-08-27 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.425 | 11,212,000 | 4,560,890 | 0.4068 | 5.473 | 5.408 | 5.473 | 5.147 | 5.538 | 860,456 | 5.3006 | 10.53% |
| 2007-08-24 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.390 | 5,594,000 | 2,116,270 | 0.3783 | 4.952 | 4.952 | 5.017 | 4.821 | 5.082 | 429,307 | 4.9295 | 0.00% |
| 2007-08-23 | 0 | 0.380 | 0.380 | 0.385 | 0.365 | 0.390 | 2,948,000 | 1,114,140 | 0.3779 | 4.952 | 4.952 | 5.017 | 4.756 | 5.082 | 226,242 | 4.9246 | 2.70% |
| 2007-08-22 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.380 | 4,896,000 | 1,835,340 | 0.3749 | 4.821 | 4.821 | 4.886 | 4.821 | 4.952 | 375,740 | 4.8846 | -1.33% |
| 2007-08-21 | 0 | 0.375 | 0.370 | 0.380 | 0.375 | 0.410 | 6,012,000 | 2,330,850 | 0.3877 | 4.886 | 4.821 | 4.952 | 4.886 | 5.342 | 461,386 | 5.0518 | -2.60% |
| 2007-08-20 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.395 | 11,172,000 | 4,288,870 | 0.3839 | 5.017 | 5.017 | 5.082 | 4.821 | 5.147 | 857,386 | 5.0023 | 10.00% |
| 2007-08-17 | 0 | 0.350 | 0.340 | 0.350 | 0.305 | 0.400 | 23,364,000 | 8,564,310 | 0.3666 | 4.561 | 4.430 | 4.561 | 3.974 | 5.212 | 1,793,051 | 4.7764 | -5.41% |
| 2007-08-16 | 0 | 0.370 | 0.365 | 0.370 | 0.350 | 0.440 | 26,768,000 | 10,429,130 | 0.3896 | 4.821 | 4.756 | 4.821 | 4.561 | 5.733 | 2,054,288 | 5.0768 | -18.68% |
| 2007-08-15 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-14 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-13 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-10 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-09 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-08 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-07 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-06 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-03 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-02 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-31 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-30 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-27 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-26 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-25 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-24 | 1 | - | - | - | - | - | 0 | 0 | - | 5.929 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-23 | 0 | 0.455 | 0.455 | 0.460 | 0.435 | 0.470 | 43,940,000 | 19,991,590 | 0.4550 | 5.929 | 5.929 | 5.994 | 5.668 | 6.124 | 3,372,140 | 5.9285 | 1.11% |
| 2007-07-20 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.475 | 19,062,000 | 8,774,290 | 0.4603 | 5.864 | 5.864 | 5.994 | 5.864 | 6.189 | 1,462,898 | 5.9979 | -3.23% |
| 2007-07-19 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.485 | 12,679,845 | 6,056,439 | 0.4776 | 6.059 | 6.059 | 6.124 | 6.059 | 6.320 | 973,104 | 6.2238 | -1.06% |
| 2007-07-18 | 0 | 0.470 | 0.475 | 0.480 | 0.465 | 0.500 | 9,658,000 | 4,643,080 | 0.4807 | 6.124 | 6.189 | 6.255 | 6.059 | 6.515 | 741,195 | 6.2643 | -5.05% |
| 2007-07-17 | 0 | 0.495 | 0.495 | 0.500 | 0.455 | 0.510 | 11,132,000 | 5,444,600 | 0.4891 | 6.450 | 6.450 | 6.515 | 5.929 | 6.645 | 854,316 | 6.3730 | 0.00% |
| 2007-07-16 | 0 | 0.495 | 0.490 | 0.495 | 0.480 | 0.510 | 15,992,000 | 7,923,260 | 0.4955 | 6.450 | 6.385 | 6.450 | 6.255 | 6.645 | 1,227,293 | 6.4559 | 5.32% |
| 2007-07-13 | 0 | 0.470 | 0.470 | 0.475 | 0.410 | 0.490 | 24,290,400 | 11,213,646 | 0.4616 | 6.124 | 6.124 | 6.189 | 5.342 | 6.385 | 1,864,147 | 6.0154 | 14.63% |
| 2007-07-12 | 0 | 0.410 | 0.410 | 0.420 | 0.395 | 0.460 | 29,040,400 | 12,425,664 | 0.4279 | 5.342 | 5.342 | 5.473 | 5.147 | 5.994 | 2,228,682 | 5.5753 | -10.87% |
| 2007-07-11 | 0 | 0.460 | 0.450 | 0.460 | 0.450 | 0.480 | 15,314,000 | 7,093,950 | 0.4632 | 5.994 | 5.864 | 5.994 | 5.864 | 6.255 | 1,175,260 | 6.0361 | -5.15% |
| 2007-07-10 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.500 | 16,272,000 | 7,957,680 | 0.4890 | 6.320 | 6.320 | 6.385 | 6.255 | 6.515 | 1,248,781 | 6.3724 | -3.00% |
| 2007-07-09 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.530 | 22,668,000 | 11,474,450 | 0.5062 | 6.515 | 6.515 | 6.645 | 6.450 | 6.906 | 1,739,637 | 6.5959 | -3.85% |
| 2007-07-06 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.540 | 7,012,000 | 3,704,480 | 0.5283 | 6.776 | 6.776 | 6.906 | 6.776 | 7.036 | 538,130 | 6.8840 | -1.89% |
| 2007-07-05 | 0 | 0.530 | 0.520 | 0.540 | 0.520 | 0.550 | 11,686,000 | 6,172,680 | 0.5282 | 6.906 | 6.776 | 7.036 | 6.776 | 7.167 | 896,833 | 6.8828 | -1.85% |
| 2007-07-04 | 0 | 0.540 | 0.540 | 0.550 | 0.510 | 0.550 | 11,608,000 | 6,159,540 | 0.5306 | 7.036 | 7.036 | 7.167 | 6.645 | 7.167 | 890,847 | 6.9143 | -1.82% |
| 2007-07-03 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.570 | 6,915,200 | 3,864,036 | 0.5588 | 7.167 | 7.036 | 7.167 | 7.167 | 7.427 | 530,701 | 7.2810 | 0.00% |
| 2007-06-29 | 0 | 0.550 | 0.540 | 0.550 | 0.540 | 0.580 | 11,024,000 | 6,112,080 | 0.5544 | 7.167 | 7.036 | 7.167 | 7.036 | 7.558 | 846,028 | 7.2244 | -3.51% |
| 2007-06-28 | 0 | 0.570 | 0.570 | 0.580 | 0.540 | 0.600 | 13,408,000 | 7,608,360 | 0.5674 | 7.427 | 7.427 | 7.558 | 7.036 | 7.818 | 1,028,986 | 7.3940 | -3.39% |
| 2007-06-27 | 0 | 0.590 | 0.580 | 0.590 | 0.570 | 0.610 | 10,886,000 | 6,379,440 | 0.5860 | 7.688 | 7.558 | 7.688 | 7.427 | 7.948 | 835,437 | 7.6360 | -1.67% |
| 2007-06-26 | 0 | 0.600 | 0.590 | 0.600 | 0.560 | 0.640 | 26,382,000 | 15,919,480 | 0.6034 | 7.818 | 7.688 | 7.818 | 7.297 | 8.339 | 2,024,665 | 7.8628 | -4.76% |
| 2007-06-25 | 0 | 0.630 | 0.630 | 0.640 | 0.560 | 0.640 | 29,618,000 | 17,977,220 | 0.6070 | 8.209 | 8.209 | 8.339 | 7.297 | 8.339 | 2,273,009 | 7.9090 | 8.62% |
| 2007-06-22 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.590 | 11,890,800 | 6,872,892 | 0.5780 | 7.558 | 7.558 | 7.688 | 7.297 | 7.688 | 912,550 | 7.5315 | 1.75% |
| 2007-06-21 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.600 | 9,422,000 | 5,435,900 | 0.5769 | 7.427 | 7.427 | 7.558 | 7.297 | 7.818 | 723,084 | 7.5177 | -1.72% |
| 2007-06-20 | 0 | 0.580 | 0.580 | 0.590 | 0.560 | 0.610 | 20,874,000 | 12,258,420 | 0.5873 | 7.558 | 7.558 | 7.688 | 7.297 | 7.948 | 1,601,958 | 7.6521 | 3.57% |
| 2007-06-18 | 0 | 0.560 | 0.550 | 0.560 | 0.500 | 0.640 | 35,368,000 | 19,707,420 | 0.5572 | 7.297 | 7.167 | 7.297 | 6.515 | 8.339 | 2,714,288 | 7.2606 | -8.20% |
| 2007-06-15 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.800 | 83,046,756 | 54,300,510 | 0.6539 | 7.948 | 7.948 | 8.079 | 7.688 | 10.42 | 6,373,356 | 8.5199 | -10.29% |
| 2007-06-14 | 1 | 0.680 | 0.670 | 0.690 | 0.640 | 0.680 | 20,600,000 | 13,765,040 | 0.6682 | 8.861 | 8.730 | 8.991 | 8.339 | 8.861 | 1,580,930 | 8.7069 | 6.25% |
| 2007-06-13 | 0 | 0.640 | 0.620 | 0.630 | 0.620 | 0.680 | 31,528,400 | 20,264,320 | 0.6427 | 8.339 | 8.079 | 8.209 | 8.079 | 8.861 | 2,419,621 | 8.3750 | -4.48% |
| 2007-06-12 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.720 | 109,759,716 | 75,253,739 | 0.6856 | 8.730 | 8.600 | 8.730 | 8.339 | 9.382 | 8,423,420 | 8.9339 | 8.06% |
| 2007-06-11 | 0 | 0.620 | 0.610 | 0.620 | 0.530 | 0.650 | 70,375,600 | 42,351,256 | 0.6018 | 8.079 | 7.948 | 8.079 | 6.906 | 8.470 | 5,400,918 | 7.8415 | 21.57% |
| 2007-06-08 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.530 | 16,544,000 | 8,456,600 | 0.5112 | 6.645 | 6.645 | 6.776 | 6.515 | 6.906 | 1,269,656 | 6.6605 | -1.92% |
| 2007-06-07 | 0 | 0.520 | 0.510 | 0.520 | 0.485 | 0.530 | 8,040,800 | 4,055,034 | 0.5043 | 6.776 | 6.645 | 6.776 | 6.320 | 6.906 | 617,085 | 6.5713 | 4.00% |
| 2007-06-06 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.520 | 9,228,000 | 4,627,810 | 0.5015 | 6.515 | 6.450 | 6.645 | 6.450 | 6.776 | 708,195 | 6.5347 | -3.85% |
| 2007-06-05 | 0 | 0.520 | 0.510 | 0.520 | 0.490 | 0.550 | 18,014,800 | 9,197,978 | 0.5106 | 6.776 | 6.645 | 6.776 | 6.385 | 7.167 | 1,382,531 | 6.6530 | -1.89% |
| 2007-06-04 | 0 | 0.530 | 0.530 | 0.540 | 0.520 | 0.600 | 13,784,000 | 7,623,240 | 0.5530 | 6.906 | 6.906 | 7.036 | 6.776 | 7.818 | 1,057,842 | 7.2064 | -7.02% |
| 2007-06-01 | 0 | 0.570 | 0.560 | 0.570 | 0.520 | 0.580 | 27,198,000 | 15,251,140 | 0.5607 | 7.427 | 7.297 | 7.427 | 6.776 | 7.558 | 2,087,288 | 7.3067 | 7.55% |
| 2007-05-31 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.570 | 13,550,800 | 7,282,916 | 0.5375 | 6.906 | 6.776 | 6.906 | 6.645 | 7.427 | 1,039,945 | 7.0032 | 0.00% |
| 2007-05-30 | 0 | 0.530 | 0.530 | 0.540 | 0.480 | 0.590 | 52,720,000 | 29,289,020 | 0.5556 | 6.906 | 6.906 | 7.036 | 6.255 | 7.688 | 4,045,953 | 7.2391 | -10.17% |
| 2007-05-29 | 0 | 0.590 | 0.580 | 0.590 | 0.540 | 0.640 | 62,200,000 | 36,771,780 | 0.5912 | 7.688 | 7.558 | 7.688 | 7.036 | 8.339 | 4,773,488 | 7.7033 | -4.84% |
| 2007-05-28 | 0 | 0.620 | 0.610 | 0.620 | 0.560 | 0.660 | 91,720,000 | 57,271,880 | 0.6244 | 8.079 | 7.948 | 8.079 | 7.297 | 8.600 | 7,038,977 | 8.1364 | 14.81% |
| 2007-05-25 | 0 | 0.540 | 0.530 | 0.540 | 0.460 | 0.540 | 61,051,200 | 30,621,450 | 0.5016 | 7.036 | 6.906 | 7.036 | 5.994 | 7.036 | 4,685,325 | 6.5356 | 16.13% |
| 2007-05-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.490 | 46,230,000 | 22,056,210 | 0.4771 | 6.059 | 5.994 | 6.059 | 5.994 | 6.385 | 3,547,884 | 6.2167 | 1.09% |
| 2007-05-22 | 0 | 0.460 | 0.455 | 0.465 | 0.410 | 0.465 | 42,156,000 | 18,224,660 | 0.4323 | 5.994 | 5.929 | 6.059 | 5.342 | 6.059 | 3,235,228 | 5.6332 | 15.00% |
| 2007-05-21 | 0 | 0.400 | 0.400 | 0.405 | 0.355 | 0.425 | 34,332,000 | 13,690,960 | 0.3988 | 5.212 | 5.212 | 5.277 | 4.626 | 5.538 | 2,634,781 | 5.1962 | 14.29% |
| 2007-05-18 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.360 | 7,995,200 | 2,787,206 | 0.3486 | 4.561 | 4.561 | 4.626 | 4.430 | 4.691 | 613,585 | 4.5425 | -1.41% |
| 2007-05-17 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.370 | 4,576,000 | 1,656,690 | 0.3620 | 4.626 | 4.626 | 4.691 | 4.626 | 4.821 | 351,181 | 4.7175 | -4.05% |
| 2007-05-16 | 0 | 0.370 | 0.365 | 0.370 | 0.330 | 0.380 | 9,816,800 | 3,557,880 | 0.3624 | 4.821 | 4.756 | 4.821 | 4.300 | 4.952 | 753,382 | 4.7225 | 8.82% |
| 2007-05-15 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.365 | 7,646,000 | 2,604,940 | 0.3407 | 4.430 | 4.430 | 4.495 | 4.300 | 4.756 | 586,786 | 4.4393 | -5.56% |
| 2007-05-14 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.380 | 5,652,000 | 2,071,070 | 0.3664 | 4.691 | 4.691 | 4.756 | 4.626 | 4.952 | 433,758 | 4.7747 | 0.00% |
| 2007-05-11 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.360 | 2,732,000 | 968,040 | 0.3543 | 4.691 | 4.626 | 4.691 | 4.561 | 4.691 | 209,665 | 4.6171 | 1.41% |
| 2007-05-10 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 5,758,000 | 2,057,790 | 0.3574 | 4.626 | 4.626 | 4.691 | 4.561 | 4.756 | 441,893 | 4.6568 | 0.00% |
| 2007-05-09 | 0 | 0.355 | 0.350 | 0.365 | 0.305 | 0.365 | 17,166,000 | 6,025,310 | 0.3510 | 4.626 | 4.561 | 4.756 | 3.974 | 4.756 | 1,317,391 | 4.5737 | 5.97% |
| 2007-05-08 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.355 | 6,150,000 | 2,063,820 | 0.3356 | 4.365 | 4.300 | 4.365 | 4.300 | 4.626 | 471,977 | 4.3727 | -4.29% |
| 2007-05-07 | 0 | 0.350 | 0.350 | 0.355 | 0.340 | 0.375 | 17,752,000 | 6,237,020 | 0.3513 | 4.561 | 4.561 | 4.626 | 4.430 | 4.886 | 1,362,363 | 4.5781 | -7.89% |
| 2007-05-04 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.390 | 9,014,800 | 3,365,628 | 0.3733 | 4.952 | 4.886 | 4.952 | 4.756 | 5.082 | 691,833 | 4.8648 | -1.30% |
| 2007-05-03 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.420 | 17,900,000 | 6,919,590 | 0.3866 | 5.017 | 4.952 | 5.017 | 4.691 | 5.473 | 1,373,721 | 5.0371 | -6.10% |
| 2007-05-02 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 3,582,000 | 1,475,490 | 0.4119 | 5.342 | 5.277 | 5.342 | 5.277 | 5.473 | 274,898 | 5.3674 | -2.38% |
| 2007-04-30 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.420 | 4,784,000 | 1,968,870 | 0.4116 | 5.473 | 5.408 | 5.473 | 5.277 | 5.473 | 367,144 | 5.3627 | 0.00% |
| 2007-04-27 | 0 | 0.420 | 0.415 | 0.420 | 0.405 | 0.425 | 7,140,000 | 2,924,570 | 0.4096 | 5.473 | 5.408 | 5.473 | 5.277 | 5.538 | 547,953 | 5.3373 | 1.20% |
| 2007-04-26 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.430 | 4,963,200 | 2,070,408 | 0.4172 | 5.408 | 5.342 | 5.473 | 5.342 | 5.603 | 380,897 | 5.4356 | -3.49% |
| 2007-04-25 | 0 | 0.430 | 0.425 | 0.430 | 0.400 | 0.445 | 16,188,000 | 6,837,400 | 0.4224 | 5.603 | 5.538 | 5.603 | 5.212 | 5.798 | 1,242,335 | 5.5037 | -4.44% |
| 2007-04-24 | 0 | 0.450 | 0.450 | 0.455 | 0.440 | 0.455 | 8,245,600 | 3,698,532 | 0.4485 | 5.864 | 5.864 | 5.929 | 5.733 | 5.929 | 632,802 | 5.8447 | 2.27% |
| 2007-04-23 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.460 | 10,900,000 | 4,937,180 | 0.4530 | 5.733 | 5.733 | 5.864 | 5.733 | 5.994 | 836,512 | 5.9021 | 0.00% |
| 2007-04-20 | 0 | 0.440 | 0.440 | 0.450 | 0.435 | 0.460 | 11,250,400 | 5,002,584 | 0.4447 | 5.733 | 5.733 | 5.864 | 5.668 | 5.994 | 863,403 | 5.7940 | -2.22% |
| 2007-04-19 | 0 | 0.450 | 0.445 | 0.455 | 0.430 | 0.460 | 16,654,000 | 7,379,440 | 0.4431 | 5.864 | 5.798 | 5.929 | 5.603 | 5.994 | 1,278,098 | 5.7738 | -2.17% |
| 2007-04-18 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.500 | 37,658,000 | 17,415,070 | 0.4625 | 5.994 | 5.994 | 6.059 | 5.733 | 6.515 | 2,890,033 | 6.0259 | -7.07% |
| 2007-04-17 | 0 | 0.495 | 0.490 | 0.495 | 0.430 | 0.510 | 83,180,800 | 40,267,520 | 0.4841 | 6.450 | 6.385 | 6.450 | 5.603 | 6.645 | 6,383,643 | 6.3079 | 13.79% |
| 2007-04-16 | 0 | 0.435 | 0.435 | 0.440 | 0.420 | 0.455 | 17,241,200 | 7,531,652 | 0.4368 | 5.668 | 5.668 | 5.733 | 5.473 | 5.929 | 1,323,162 | 5.6922 | -2.25% |
| 2007-04-13 | 0 | 0.445 | 0.440 | 0.445 | 0.410 | 0.450 | 24,892,000 | 10,780,470 | 0.4331 | 5.798 | 5.733 | 5.798 | 5.342 | 5.864 | 1,910,316 | 5.6433 | 3.49% |
| 2007-04-12 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.450 | 25,828,800 | 11,132,576 | 0.4310 | 5.603 | 5.538 | 5.603 | 5.473 | 5.864 | 1,982,210 | 5.6162 | -4.44% |
| 2007-04-11 | 0 | 0.450 | 0.445 | 0.450 | 0.420 | 0.475 | 75,085,600 | 33,450,750 | 0.4455 | 5.864 | 5.798 | 5.864 | 5.473 | 6.189 | 5,762,383 | 5.8050 | -4.26% |
| 2007-04-10 | 0 | 0.470 | 0.470 | 0.475 | 0.355 | 0.475 | 219,894,000 | 96,250,342 | 0.4377 | 6.124 | 6.124 | 6.189 | 4.626 | 6.189 | 16,875,586 | 5.7035 | 38.24% |
| 2007-04-04 | 0 | 0.340 | 0.340 | 0.350 | 0.330 | 0.365 | 25,968,000 | 8,888,660 | 0.3423 | 4.430 | 4.430 | 4.561 | 4.300 | 4.756 | 1,992,893 | 4.4602 | -5.56% |
| 2007-04-03 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.385 | 31,740,000 | 11,585,150 | 0.3650 | 4.691 | 4.691 | 4.756 | 4.561 | 5.017 | 2,435,860 | 4.7561 | -2.70% |
| 2007-04-02 | 0 | 0.370 | 0.370 | 0.375 | 0.335 | 0.390 | 111,568,000 | 41,327,290 | 0.3704 | 4.821 | 4.821 | 4.886 | 4.365 | 5.082 | 8,562,195 | 4.8267 | 12.12% |
| 2007-03-30 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.390 | 137,108,400 | 46,050,496 | 0.3359 | 4.300 | 4.300 | 4.365 | 3.909 | 5.082 | 10,522,273 | 4.3765 | 32.00% |
| 2007-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-28 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-27 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-23 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-22 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-21 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-20 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-19 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-16 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 3.258 | - | - | - | - | 0 | - | 0.00% |
| 2007-03-14 | 1 | 0.250 | - | 0.275 | 0.250 | 0.250 | 140,000 | 35,000 | 0.2500 | 3.258 | - | 3.583 | 3.258 | 3.258 | 10,744 | 3.2576 | -12.28% |
| 2007-03-13 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 14,754,000 | 4,170,120 | 0.2826 | 3.714 | 3.648 | 3.714 | 3.583 | 3.779 | 1,132,284 | 3.6829 | 1.79% |
| 2007-03-12 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.305 | 40,358,000 | 11,361,510 | 0.2815 | 3.648 | 3.583 | 3.648 | 3.518 | 3.974 | 3,097,242 | 3.6683 | -5.08% |
| 2007-03-09 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.315 | 158,628,400 | 47,211,968 | 0.2976 | 3.844 | 3.844 | 3.909 | 3.648 | 4.105 | 12,173,807 | 3.8782 | 15.69% |
| 2007-03-08 | 0 | 0.255 | 0.255 | 0.260 | 0.210 | 0.255 | 56,618,000 | 13,678,596 | 0.2416 | 3.323 | 3.323 | 3.388 | 2.736 | 3.323 | 4,345,102 | 3.1480 | 23.19% |
| 2007-03-07 | 0 | 0.207 | 0.207 | 0.212 | 0.202 | 0.218 | 11,474,800 | 2,403,776 | 0.2095 | 2.697 | 2.697 | 2.762 | 2.632 | 2.841 | 880,624 | 2.7296 | 1.97% |
| 2007-03-06 | 0 | 0.203 | 0.202 | 0.203 | 0.185 | 0.220 | 39,700,000 | 8,220,302 | 0.2071 | 2.645 | 2.632 | 2.645 | 2.411 | 2.867 | 3,046,744 | 2.6981 | 6.84% |
| 2007-03-05 | 0 | 0.190 | 0.182 | 0.190 | 0.185 | 0.210 | 15,718,000 | 3,099,000 | 0.1972 | 2.476 | 2.372 | 2.476 | 2.411 | 2.736 | 1,206,265 | 2.5691 | -9.52% |
| 2007-03-02 | 0 | 0.210 | 0.201 | 0.215 | 0.200 | 0.242 | 36,650,000 | 7,850,826 | 0.2142 | 2.736 | 2.619 | 2.802 | 2.606 | 3.153 | 2,812,674 | 2.7912 | -10.26% |
| 2007-03-01 | 0 | 0.234 | 0.233 | 0.235 | 0.233 | 0.250 | 24,720,000 | 5,912,234 | 0.2392 | 3.049 | 3.036 | 3.062 | 3.036 | 3.258 | 1,897,116 | 3.1164 | -2.50% |
| 2007-02-28 | 0 | 0.240 | 0.240 | 0.247 | 0.240 | 0.255 | 22,996,000 | 5,629,312 | 0.2448 | 3.127 | 3.127 | 3.218 | 3.127 | 3.323 | 1,764,809 | 3.1898 | -9.43% |
| 2007-02-27 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.290 | 21,486,000 | 5,946,860 | 0.2768 | 3.453 | 3.388 | 3.453 | 3.453 | 3.779 | 1,648,926 | 3.6065 | 0.00% |
| 2007-02-26 | 1 | - | - | - | - | - | 0 | 0 | - | 3.453 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-23 | 0 | 0.265 | 0.260 | 0.265 | 0.265 | 0.275 | 7,508,000 | 2,014,410 | 0.2683 | 3.453 | 3.388 | 3.453 | 3.453 | 3.583 | 576,195 | 3.4961 | -1.85% |
| 2007-02-22 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 8,580,000 | 2,333,450 | 0.2720 | 3.518 | 3.518 | 3.583 | 3.453 | 3.648 | 658,465 | 3.5438 | 1.89% |
| 2007-02-21 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 3,575,600 | 943,204 | 0.2638 | 3.453 | 3.388 | 3.453 | 3.388 | 3.518 | 274,407 | 3.4373 | -1.85% |
| 2007-02-16 | 0 | 0.270 | 0.265 | 0.270 | 0.270 | 0.280 | 16,118,000 | 4,427,210 | 0.2747 | 3.518 | 3.453 | 3.518 | 3.518 | 3.648 | 1,236,963 | 3.5791 | 0.00% |
| 2007-02-15 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.310 | 41,872,000 | 11,715,000 | 0.2798 | 3.518 | 3.453 | 3.518 | 3.453 | 4.039 | 3,213,433 | 3.6456 | -10.00% |
| 2007-02-14 | 0 | 0.300 | 0.300 | 0.315 | 0.250 | 0.320 | 119,768,000 | 35,652,510 | 0.2977 | 3.909 | 3.909 | 4.105 | 3.258 | 4.170 | 9,191,498 | 3.8789 | 13.21% |
| 2007-02-13 | 1 | - | - | - | - | - | 0 | 0 | - | 3.453 | - | - | - | - | 0 | - | 0.00% |
| 2007-02-12 | 0 | 0.265 | 0.260 | 0.275 | 0.260 | 0.280 | 5,020,800 | 1,352,760 | 0.2694 | 3.453 | 3.388 | 3.583 | 3.388 | 3.648 | 385,317 | 3.5108 | -1.85% |
| 2007-02-09 | 0 | 0.270 | 0.270 | 0.280 | 0.260 | 0.295 | 8,084,000 | 2,230,710 | 0.2759 | 3.518 | 3.518 | 3.648 | 3.388 | 3.844 | 620,400 | 3.5956 | 3.85% |
| 2007-02-08 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.260 | 3,110,000 | 799,230 | 0.2570 | 3.388 | 3.323 | 3.388 | 3.258 | 3.388 | 238,674 | 3.3486 | -1.89% |
| 2007-02-07 | 0 | 0.265 | 0.260 | 0.265 | 0.247 | 0.270 | 6,820,400 | 1,757,240 | 0.2576 | 3.453 | 3.388 | 3.453 | 3.218 | 3.518 | 523,426 | 3.3572 | 1.92% |
| 2007-02-06 | 0 | 0.260 | 0.255 | 0.265 | 0.255 | 0.270 | 4,700,461 | 1,220,575 | 0.2597 | 3.388 | 3.323 | 3.453 | 3.323 | 3.518 | 360,733 | 3.3836 | -3.70% |
| 2007-02-05 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.295 | 7,892,000 | 2,191,160 | 0.2776 | 3.518 | 3.518 | 3.583 | 3.453 | 3.844 | 605,665 | 3.6178 | -6.90% |
| 2007-02-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.300 | 17,268,000 | 5,023,660 | 0.2909 | 3.779 | 3.714 | 3.779 | 3.648 | 3.909 | 1,325,219 | 3.7908 | -4.92% |
| 2007-02-01 | 0 | 0.305 | 0.305 | 0.310 | 0.246 | 0.315 | 31,736,000 | 9,197,162 | 0.2898 | 3.974 | 3.974 | 4.039 | 3.205 | 4.105 | 2,435,553 | 3.7762 | 22.98% |
| 2007-01-31 | 0 | 0.248 | 0.248 | 0.255 | 0.246 | 0.265 | 4,568,000 | 1,153,784 | 0.2526 | 3.232 | 3.232 | 3.323 | 3.205 | 3.453 | 350,567 | 3.2912 | 0.00% |
| 2007-01-30 | 0 | 0.248 | 0.247 | 0.248 | 0.240 | 0.270 | 7,820,557 | 1,950,147 | 0.2494 | 3.232 | 3.218 | 3.232 | 3.127 | 3.518 | 600,182 | 3.2493 | -6.42% |
| 2007-01-29 | 0 | 0.265 | 0.265 | 0.270 | 0.265 | 0.280 | 10,049,800 | 2,747,699 | 0.2734 | 3.453 | 3.453 | 3.518 | 3.453 | 3.648 | 771,264 | 3.5626 | -3.64% |
| 2007-01-26 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.300 | 16,046,000 | 4,453,460 | 0.2775 | 3.583 | 3.583 | 3.648 | 3.518 | 3.909 | 1,231,437 | 3.6165 | -6.78% |
| 2007-01-25 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.310 | 31,906,200 | 9,617,986 | 0.3014 | 3.844 | 3.779 | 3.844 | 3.714 | 4.039 | 2,448,615 | 3.9279 | 3.51% |
| 2007-01-24 | 0 | 0.285 | 0.280 | 0.285 | 0.250 | 0.290 | 18,706,400 | 5,013,468 | 0.2680 | 3.714 | 3.648 | 3.714 | 3.258 | 3.779 | 1,435,607 | 3.4922 | 14.00% |
| 2007-01-23 | 0 | 0.250 | 0.250 | 0.260 | 0.240 | 0.260 | 5,976,400 | 1,502,212 | 0.2514 | 3.258 | 3.258 | 3.388 | 3.127 | 3.388 | 458,654 | 3.2753 | -1.96% |
| 2007-01-22 | 0 | 0.255 | 0.250 | 0.255 | 0.230 | 0.280 | 8,711,600 | 2,290,968 | 0.2630 | 3.323 | 3.258 | 3.323 | 2.997 | 3.648 | 668,565 | 3.4267 | 11.84% |
| 2007-01-19 | 0 | 0.228 | 0.220 | 0.228 | 0.214 | 0.230 | 2,197,600 | 491,372 | 0.2236 | 2.971 | 2.867 | 2.971 | 2.788 | 2.997 | 168,653 | 2.9135 | 6.05% |
| 2007-01-18 | 0 | 0.215 | 0.215 | 0.225 | 0.210 | 0.220 | 1,626,400 | 351,194 | 0.2159 | 2.802 | 2.802 | 2.932 | 2.736 | 2.867 | 124,817 | 2.8137 | -3.59% |
| 2007-01-17 | 0 | 0.223 | 0.217 | 0.230 | 0.206 | 0.223 | 2,060,000 | 449,548 | 0.2182 | 2.906 | 2.828 | 2.997 | 2.684 | 2.906 | 158,093 | 2.8436 | 6.19% |
| 2007-01-16 | 0 | 0.210 | 0.215 | 0.219 | 0.200 | 0.225 | 4,594,800 | 980,197 | 0.2133 | 2.736 | 2.802 | 2.854 | 2.606 | 2.932 | 352,624 | 2.7797 | -5.83% |
| 2007-01-15 | 0 | 0.223 | 0.223 | 0.225 | 0.198 | 0.235 | 13,232,800 | 2,907,510 | 0.2197 | 2.906 | 2.906 | 2.932 | 2.580 | 3.062 | 1,015,540 | 2.8630 | 17.37% |
| 2007-01-12 | 0 | 0.190 | 0.182 | 0.191 | 0.170 | 0.190 | 5,548,000 | 1,004,844 | 0.1811 | 2.476 | 2.372 | 2.489 | 2.215 | 2.476 | 425,777 | 2.3600 | 4.40% |
| 2007-01-11 | 0 | 0.182 | 0.168 | 0.185 | 0.168 | 0.182 | 13,124,000 | 2,292,270 | 0.1747 | 2.372 | 2.189 | 2.411 | 2.189 | 2.372 | 1,007,191 | 2.2759 | 4.00% |
| 2007-01-10 | 0 | 0.175 | 0.150 | 0.179 | 0.135 | 0.175 | 5,298,000 | 833,612 | 0.1573 | 2.280 | 1.955 | 2.332 | 1.759 | 2.280 | 406,591 | 2.0502 | 20.69% |
| 2007-01-09 | 0 | 0.145 | 0.145 | 0.147 | 0.130 | 0.145 | 4,132,000 | 576,712 | 0.1396 | 1.889 | 1.889 | 1.915 | 1.694 | 1.889 | 317,107 | 1.8187 | 11.54% |
| 2007-01-08 | 0 | 0.130 | 0.130 | 0.135 | 0.125 | 0.138 | 726,400 | 98,704 | 0.1359 | 1.694 | 1.694 | 1.759 | 1.629 | 1.798 | 55,747 | 1.7706 | 0.00% |
| 2007-01-05 | 0 | 0.130 | 0.130 | 0.134 | 0.123 | 0.134 | 542,000 | 70,622 | 0.1303 | 1.694 | 1.694 | 1.746 | 1.603 | 1.746 | 41,595 | 1.6978 | 4.00% |
| 2007-01-04 | 0 | 0.125 | 0.125 | 0.137 | 0.125 | 0.125 | 260,000 | 32,500 | 0.1250 | 1.629 | 1.629 | 1.785 | 1.629 | 1.629 | 19,953 | 1.6288 | 0.00% |
| 2007-01-03 | 0 | 0.125 | 0.125 | 0.138 | 0.124 | 0.124 | 360,000 | 44,640 | 0.1240 | 1.629 | 1.629 | 1.798 | 1.616 | 1.616 | 27,628 | 1.6158 | 2.46% |
| 2007-01-02 | 0 | 0.122 | 0.122 | 0.132 | 0.121 | 0.122 | 180,000 | 21,940 | 0.1219 | 1.590 | 1.590 | 1.720 | 1.577 | 1.590 | 13,814 | 1.5882 | -7.58% |
| 2006-12-29 | 0 | 0.132 | 0.132 | 0.133 | 0.124 | 0.125 | 24,000 | 2,996 | 0.1248 | 1.720 | 1.720 | 1.733 | 1.616 | 1.629 | 1,842 | 1.6266 | -2.94% |
| 2006-12-28 | 0 | 0.136 | 0.134 | 0.136 | 0.123 | 0.137 | 480,000 | 63,438 | 0.1322 | 1.772 | 1.746 | 1.772 | 1.603 | 1.785 | 36,837 | 1.7221 | -1.45% |
| 2006-12-27 | 0 | 0.138 | 0.137 | 0.138 | 0.120 | 0.138 | 640,000 | 83,794 | 0.1309 | 1.798 | 1.785 | 1.798 | 1.564 | 1.798 | 49,116 | 1.7060 | -1.43% |
| 2006-12-22 | 0 | 0.140 | 0.139 | 0.140 | 0.135 | 0.140 | 420,000 | 57,400 | 0.1367 | 1.824 | 1.811 | 1.824 | 1.759 | 1.824 | 32,233 | 1.7808 | 1.45% |
| 2006-12-21 | 0 | 0.138 | 0.137 | 0.138 | 0.121 | 0.138 | 630,000 | 82,780 | 0.1314 | 1.798 | 1.785 | 1.798 | 1.577 | 1.798 | 48,349 | 1.7121 | -1.43% |
| 2006-12-20 | 0 | 0.140 | 0.136 | 0.140 | 0.120 | 0.140 | 60,000 | 8,000 | 0.1333 | 1.824 | 1.772 | 1.824 | 1.564 | 1.824 | 4,605 | 1.7374 | 0.00% |
| 2006-12-19 | 0 | 0.140 | 0.136 | 0.140 | 0.110 | 0.140 | 320,000 | 39,700 | 0.1241 | 1.824 | 1.772 | 1.824 | 1.433 | 1.824 | 24,558 | 1.6166 | 9.37% |
| 2006-12-18 | 0 | 0.128 | 0.115 | 0.140 | - | - | 0 | 0 | - | 1.668 | 1.498 | 1.824 | - | - | 0 | - | 0.00% |
| 2006-12-15 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.135 | 424,000 | 54,972 | 0.1297 | 1.668 | 1.668 | 1.798 | 1.668 | 1.759 | 32,540 | 1.6894 | -3.76% |
| 2006-12-14 | 0 | 0.133 | 0.133 | 0.140 | 0.126 | 0.133 | 580,000 | 75,090 | 0.1295 | 1.733 | 1.733 | 1.824 | 1.642 | 1.733 | 44,512 | 1.6870 | 2.31% |
| 2006-12-13 | 0 | 0.130 | 0.126 | 0.140 | - | - | 0 | 0 | - | 1.694 | 1.642 | 1.824 | - | - | 0 | - | 0.00% |
| 2006-12-12 | 0 | 0.130 | 0.130 | 0.140 | 0.126 | 0.129 | 800,800 | 102,000 | 0.1274 | 1.694 | 1.694 | 1.824 | 1.642 | 1.681 | 61,457 | 1.6597 | 1.56% |
| 2006-12-11 | 0 | 0.128 | 0.128 | 0.140 | 0.128 | 0.129 | 302,000 | 38,806 | 0.1285 | 1.668 | 1.668 | 1.824 | 1.668 | 1.681 | 23,177 | 1.6744 | -3.03% |
| 2006-12-08 | 0 | 0.132 | 0.132 | 0.143 | 0.132 | 0.132 | 82,000 | 10,824 | 0.1320 | 1.720 | 1.720 | 1.863 | 1.720 | 1.720 | 6,293 | 1.7200 | -2.22% |
| 2006-12-07 | 0 | 0.135 | 0.135 | 0.137 | 0.135 | 0.140 | 1,990,000 | 270,520 | 0.1359 | 1.759 | 1.759 | 1.785 | 1.759 | 1.824 | 152,721 | 1.7713 | -2.17% |
| 2006-12-06 | 0 | 0.138 | 0.138 | 0.140 | 0.135 | 0.140 | 804,000 | 110,830 | 0.1378 | 1.798 | 1.798 | 1.824 | 1.759 | 1.824 | 61,702 | 1.7962 | 1.47% |
| 2006-12-05 | 0 | 0.136 | 0.136 | 0.146 | 0.136 | 0.136 | 60,000 | 8,160 | 0.1360 | 1.772 | 1.772 | 1.902 | 1.772 | 1.772 | 4,605 | 1.7721 | -1.45% |
| 2006-12-04 | 0 | 0.138 | 0.138 | 0.146 | 0.138 | 0.159 | 2,766,000 | 392,394 | 0.1419 | 1.798 | 1.798 | 1.902 | 1.798 | 2.072 | 212,274 | 1.8485 | -4.17% |
| 2006-12-01 | 0 | 0.144 | 0.138 | 0.145 | 0.140 | 0.150 | 1,500,000 | 218,888 | 0.1459 | 1.876 | 1.798 | 1.889 | 1.824 | 1.955 | 115,116 | 1.9015 | 0.70% |
| 2006-11-30 | 0 | 0.143 | 0.135 | 0.144 | 0.135 | 0.146 | 980,000 | 136,600 | 0.1394 | 1.863 | 1.759 | 1.876 | 1.759 | 1.902 | 75,209 | 1.8163 | -2.05% |
| 2006-11-29 | 0 | 0.146 | 0.138 | 0.147 | 0.140 | 0.152 | 4,154,000 | 612,162 | 0.1474 | 1.902 | 1.798 | 1.915 | 1.824 | 1.981 | 318,795 | 1.9202 | 4.29% |
| 2006-11-28 | 0 | 0.140 | 0.138 | 0.143 | 0.127 | 0.161 | 5,446,000 | 758,814 | 0.1393 | 1.824 | 1.798 | 1.863 | 1.655 | 2.098 | 417,949 | 1.8156 | -11.39% |
| 2006-11-27 | 0 | 0.158 | 0.158 | 0.161 | 0.134 | 0.175 | 15,600,400 | 2,400,180 | 0.1539 | 2.059 | 2.059 | 2.098 | 1.746 | 2.280 | 1,197,240 | 2.0048 | 25.40% |
| 2006-11-24 | 0 | 0.126 | 0.121 | 0.133 | 0.126 | 0.128 | 700,000 | 89,060 | 0.1272 | 1.642 | 1.577 | 1.733 | 1.642 | 1.668 | 53,721 | 1.6578 | 0.00% |
| 2006-11-23 | 0 | 0.126 | 0.125 | 0.126 | 0.126 | 0.126 | 170,000 | 21,420 | 0.1260 | 1.642 | 1.629 | 1.642 | 1.642 | 1.642 | 13,047 | 1.6418 | -5.26% |
| 2006-11-22 | 0 | 0.133 | 0.125 | 0.133 | 0.126 | 0.135 | 1,100,000 | 139,500 | 0.1268 | 1.733 | 1.629 | 1.733 | 1.642 | 1.759 | 84,419 | 1.6525 | 5.56% |
| 2006-11-21 | 0 | 0.126 | 0.125 | 0.139 | 0.126 | 0.128 | 1,354,000 | 171,036 | 0.1263 | 1.642 | 1.629 | 1.811 | 1.642 | 1.668 | 103,912 | 1.6460 | -0.79% |
| 2006-11-20 | 0 | 0.127 | 0.127 | 0.140 | 0.126 | 0.139 | 724,000 | 100,330 | 0.1386 | 1.655 | 1.655 | 1.824 | 1.642 | 1.811 | 55,563 | 1.8057 | -2.31% |
| 2006-11-17 | 0 | 0.130 | 0.130 | 0.135 | 0.130 | 0.138 | 320,000 | 43,440 | 0.1358 | 1.694 | 1.694 | 1.759 | 1.694 | 1.798 | 24,558 | 1.7689 | 1.56% |
| 2006-11-16 | 0 | 0.128 | 0.128 | 0.138 | 0.128 | 0.128 | 20,000 | 2,560 | 0.1280 | 1.668 | 1.668 | 1.798 | 1.668 | 1.668 | 1,535 | 1.6679 | -3.76% |
| 2006-11-15 | 0 | 0.133 | 0.128 | 0.141 | 0.128 | 0.133 | 492,000 | 65,080 | 0.1323 | 1.733 | 1.668 | 1.837 | 1.668 | 1.733 | 37,758 | 1.7236 | 3.91% |
| 2006-11-14 | 0 | 0.128 | 0.128 | 0.132 | 0.125 | 0.132 | 1,715,600 | 225,040 | 0.1312 | 1.668 | 1.668 | 1.720 | 1.629 | 1.720 | 131,662 | 1.7092 | -11.11% |
| 2006-11-13 | 0 | 0.144 | 0.126 | 0.144 | 0.130 | 0.144 | 1,540,000 | 203,478 | 0.1321 | 1.876 | 1.642 | 1.876 | 1.694 | 1.876 | 118,186 | 1.7217 | 6.67% |
| 2006-11-10 | 0 | 0.135 | 0.135 | 0.145 | 0.130 | 0.146 | 174,000 | 24,548 | 0.1411 | 1.759 | 1.759 | 1.889 | 1.694 | 1.902 | 13,353 | 1.8383 | 0.00% |
| 2006-11-09 | 0 | 0.135 | 0.135 | 0.140 | 0.130 | 0.150 | 198,000 | 26,220 | 0.1324 | 1.759 | 1.759 | 1.824 | 1.694 | 1.955 | 15,195 | 1.7255 | 2.27% |
| 2006-11-08 | 0 | 0.132 | 0.132 | 0.150 | 0.132 | 0.165 | 500,000 | 70,388 | 0.1408 | 1.720 | 1.720 | 1.955 | 1.720 | 2.150 | 38,372 | 1.8344 | -17.50% |
| 2006-11-07 | 0 | 0.160 | 0.153 | 0.160 | 0.153 | 0.168 | 2,376,000 | 388,076 | 0.1633 | 2.085 | 1.994 | 2.085 | 1.994 | 2.189 | 182,344 | 2.1283 | 1.91% |
| 2006-11-06 | 0 | 0.157 | 0.157 | 0.160 | 0.145 | 0.169 | 1,906,800 | 301,966 | 0.1584 | 2.046 | 2.046 | 2.085 | 1.889 | 2.202 | 146,336 | 2.0635 | 20.77% |
| 2006-11-03 | 0 | 0.130 | 0.130 | 0.140 | 0.129 | 0.129 | 536,000 | 69,520 | 0.1297 | 1.694 | 1.694 | 1.824 | 1.681 | 1.681 | 41,135 | 1.6900 | 0.78% |
| 2006-11-02 | 0 | 0.129 | - | 0.135 | 0.129 | 0.135 | 746,800 | 99,622 | 0.1334 | 1.681 | - | 1.759 | 1.681 | 1.759 | 57,313 | 1.7382 | 0.00% |
| 2006-11-01 | 0 | 0.129 | 0.129 | 0.135 | 0.125 | 0.129 | 178,000 | 22,924 | 0.1288 | 1.681 | 1.681 | 1.759 | 1.629 | 1.681 | 13,660 | 1.6781 | 0.78% |
| 2006-10-31 | 0 | 0.128 | 0.120 | 0.128 | 0.120 | 0.128 | 104,000 | 12,592 | 0.1211 | 1.668 | 1.564 | 1.668 | 1.564 | 1.668 | 7,981 | 1.5777 | 6.67% |
| 2006-10-27 | 0 | 0.120 | 0.115 | 0.125 | 0.120 | 0.123 | 680,400 | 82,846 | 0.1218 | 1.564 | 1.498 | 1.629 | 1.564 | 1.603 | 52,217 | 1.5866 | 0.00% |
| 2006-10-26 | 0 | 0.120 | 0.113 | 0.120 | 0.112 | 0.120 | 1,764,000 | 207,328 | 0.1175 | 1.564 | 1.472 | 1.564 | 1.459 | 1.564 | 135,377 | 1.5315 | 1.69% |
| 2006-10-25 | 0 | 0.118 | 0.118 | 0.120 | 0.111 | 0.119 | 1,648,000 | 185,182 | 0.1124 | 1.538 | 1.538 | 1.564 | 1.446 | 1.551 | 126,474 | 1.4642 | -2.48% |
| 2006-10-24 | 0 | 0.121 | 0.118 | 0.121 | 0.112 | 0.124 | 210,000 | 25,184 | 0.1199 | 1.577 | 1.538 | 1.577 | 1.459 | 1.616 | 16,116 | 1.5626 | -0.82% |
| 2006-10-23 | 0 | 0.122 | 0.112 | 0.122 | 0.116 | 0.122 | 18,000 | 2,172 | 0.1207 | 1.590 | 1.459 | 1.590 | 1.512 | 1.590 | 1,381 | 1.5723 | 3.39% |
| 2006-10-20 | 0 | 0.118 | 0.118 | 0.122 | 0.111 | 0.120 | 251,200 | 29,828 | 0.1187 | 1.538 | 1.538 | 1.590 | 1.446 | 1.564 | 19,278 | 1.5472 | 0.00% |
| 2006-10-19 | 0 | 0.118 | 0.118 | 0.120 | 0.113 | 0.118 | 608,000 | 70,184 | 0.1154 | 1.538 | 1.538 | 1.564 | 1.472 | 1.538 | 46,660 | 1.5041 | 1.72% |
| 2006-10-18 | 0 | 0.116 | 0.116 | 0.123 | 0.115 | 0.118 | 578,000 | 67,190 | 0.1162 | 1.512 | 1.512 | 1.603 | 1.498 | 1.538 | 44,358 | 1.5147 | 0.87% |
| 2006-10-17 | 0 | 0.115 | 0.113 | 0.115 | 0.115 | 0.116 | 640,000 | 73,950 | 0.1155 | 1.498 | 1.472 | 1.498 | 1.498 | 1.512 | 49,116 | 1.5056 | -5.74% |
| 2006-10-16 | 0 | 0.122 | 0.114 | 0.122 | - | - | 0 | 0 | - | 1.590 | 1.485 | 1.590 | - | - | 0 | - | 0.00% |
| 2006-10-13 | 0 | 0.122 | 0.116 | 0.123 | 0.113 | 0.122 | 980,000 | 117,080 | 0.1195 | 1.590 | 1.512 | 1.603 | 1.472 | 1.590 | 75,209 | 1.5567 | 0.00% |
| 2006-10-12 | 0 | 0.122 | 0.108 | 0.123 | 0.122 | 0.124 | 350,000 | 43,020 | 0.1229 | 1.590 | 1.407 | 1.603 | 1.590 | 1.616 | 26,860 | 1.6016 | 15.09% |
| 2006-10-11 | 0 | 0.106 | 0.106 | 0.117 | 0.105 | 0.105 | 210,000 | 22,050 | 0.1050 | 1.381 | 1.381 | 1.525 | 1.368 | 1.368 | 16,116 | 1.3682 | 0.95% |
| 2006-10-10 | 0 | 0.105 | 0.100 | 0.117 | 0.105 | 0.105 | 120,000 | 12,600 | 0.1050 | 1.368 | 1.303 | 1.525 | 1.368 | 1.368 | 9,209 | 1.3682 | -0.94% |
| 2006-10-09 | 0 | 0.106 | 0.105 | 0.118 | - | - | 0 | 0 | - | 1.381 | 1.368 | 1.538 | - | - | 0 | - | 0.00% |
| 2006-10-06 | 0 | 0.106 | 0.106 | 0.121 | 0.105 | 0.106 | 720,000 | 76,250 | 0.1059 | 1.381 | 1.381 | 1.577 | 1.368 | 1.381 | 55,256 | 1.3799 | -10.17% |
| 2006-10-05 | 0 | 0.118 | 0.112 | 0.126 | 0.118 | 0.118 | 120,000 | 14,160 | 0.1180 | 1.538 | 1.459 | 1.642 | 1.538 | 1.538 | 9,209 | 1.5376 | 0.00% |
| 2006-10-04 | 0 | 0.118 | 0.112 | 0.126 | - | - | 0 | 0 | - | 1.538 | 1.459 | 1.642 | - | - | 0 | - | 0.00% |
| 2006-10-03 | 0 | 0.118 | 0.118 | 0.130 | 0.115 | 0.115 | 14,000 | 1,610 | 0.1150 | 1.538 | 1.538 | 1.694 | 1.498 | 1.498 | 1,074 | 1.4985 | -2.48% |
| 2006-09-29 | 0 | 0.121 | 0.120 | 0.125 | 0.121 | 0.125 | 296,000 | 36,200 | 0.1223 | 1.577 | 1.564 | 1.629 | 1.577 | 1.629 | 22,716 | 1.5936 | 0.00% |
| 2006-09-28 | 0 | 0.121 | 0.121 | 0.128 | 0.120 | 0.121 | 542,000 | 65,560 | 0.1210 | 1.577 | 1.577 | 1.668 | 1.564 | 1.577 | 41,595 | 1.5761 | 0.00% |
| 2006-09-27 | 0 | 0.121 | 0.121 | 0.128 | 0.120 | 0.121 | 523,000 | 63,135 | 0.1207 | 1.577 | 1.577 | 1.668 | 1.564 | 1.577 | 40,137 | 1.5730 | -2.42% |
| 2006-09-26 | 0 | 0.124 | 0.124 | 0.129 | 0.124 | 0.125 | 490,000 | 61,246 | 0.1250 | 1.616 | 1.616 | 1.681 | 1.616 | 1.629 | 37,605 | 1.6287 | -3.13% |
| 2006-09-25 | 0 | 0.128 | 0.122 | 0.128 | - | - | 0 | 0 | - | 1.668 | 1.590 | 1.668 | - | - | 0 | - | -0.78% |
| 2006-09-22 | 0 | 0.129 | 0.123 | 0.129 | - | - | 0 | 0 | - | 1.681 | 1.603 | 1.681 | - | - | 0 | - | 0.00% |
| 2006-09-21 | 0 | 0.129 | 0.125 | 0.129 | 0.120 | 0.131 | 124,000 | 14,924 | 0.1204 | 1.681 | 1.629 | 1.681 | 1.564 | 1.707 | 9,516 | 1.5683 | -1.53% |
| 2006-09-20 | 0 | 0.131 | 0.127 | 0.131 | 0.131 | 0.131 | 500,000 | 65,500 | 0.1310 | 1.707 | 1.655 | 1.707 | 1.707 | 1.707 | 38,372 | 1.7070 | 1.55% |
| 2006-09-19 | 0 | 0.129 | 0.128 | 0.130 | 0.128 | 0.131 | 692,800 | 90,040 | 0.1300 | 1.681 | 1.668 | 1.694 | 1.668 | 1.707 | 53,168 | 1.6935 | -0.77% |
| 2006-09-18 | 0 | 0.130 | 0.122 | 0.131 | 0.122 | 0.130 | 344,000 | 44,332 | 0.1289 | 1.694 | 1.590 | 1.707 | 1.590 | 1.694 | 26,400 | 1.6792 | 7.44% |
| 2006-09-15 | 0 | 0.121 | 0.118 | 0.129 | - | - | 0 | 0 | - | 1.577 | 1.538 | 1.681 | - | - | 0 | - | 0.00% |
| 2006-09-14 | 0 | 0.121 | 0.121 | 0.130 | 0.120 | 0.120 | 10,000 | 1,200 | 0.1200 | 1.577 | 1.577 | 1.694 | 1.564 | 1.564 | 767 | 1.5636 | 9.01% |
| 2006-09-13 | 0 | 0.111 | 0.102 | 0.129 | 0.111 | 0.129 | 29,600 | 3,322 | 0.1122 | 1.446 | 1.329 | 1.681 | 1.446 | 1.681 | 2,272 | 1.4624 | -13.95% |
| 2006-09-12 | 0 | 0.129 | 0.128 | 0.129 | 0.127 | 0.129 | 230,000 | 29,564 | 0.1285 | 1.681 | 1.668 | 1.681 | 1.655 | 1.681 | 17,651 | 1.6749 | 1.57% |
| 2006-09-11 | 0 | 0.127 | 0.127 | 0.134 | 0.127 | 0.130 | 124,000 | 16,044 | 0.1294 | 1.655 | 1.655 | 1.746 | 1.655 | 1.694 | 9,516 | 1.6860 | -5.22% |
| 2006-09-08 | 0 | 0.134 | 0.130 | 0.134 | 0.130 | 0.135 | 612,000 | 80,390 | 0.1314 | 1.746 | 1.694 | 1.746 | 1.694 | 1.759 | 46,967 | 1.7116 | 6.35% |
| 2006-09-07 | 0 | 0.126 | 0.125 | 0.137 | 0.126 | 0.139 | 200,000 | 26,500 | 0.1325 | 1.642 | 1.629 | 1.785 | 1.642 | 1.811 | 15,349 | 1.7265 | -14.29% |
| 2006-09-06 | 0 | 0.147 | 0.135 | 0.147 | 0.113 | 0.147 | 404,000 | 56,200 | 0.1391 | 1.915 | 1.759 | 1.915 | 1.472 | 1.915 | 31,005 | 1.8126 | 17.60% |
| 2006-09-05 | 0 | 0.125 | 0.112 | 0.139 | - | - | 0 | 0 | - | 1.629 | 1.459 | 1.811 | - | - | 0 | - | 0.00% |
| 2006-09-04 | 0 | 0.125 | 0.124 | 0.129 | 0.125 | 0.130 | 110,000 | 13,800 | 0.1255 | 1.629 | 1.616 | 1.681 | 1.629 | 1.694 | 8,442 | 1.6347 | -3.85% |
| 2006-09-01 | 0 | 0.130 | 0.123 | 0.144 | - | - | 0 | 0 | - | 1.694 | 1.603 | 1.876 | - | - | 0 | - | 0.00% |
| 2006-08-31 | 0 | 0.130 | 0.122 | 0.141 | - | - | 0 | 0 | - | 1.694 | 1.590 | 1.837 | - | - | 0 | - | 0.00% |
| 2006-08-30 | 0 | 0.130 | 0.121 | 0.130 | 0.121 | 0.130 | 38,000 | 4,616 | 0.1215 | 1.694 | 1.577 | 1.694 | 1.577 | 1.694 | 2,916 | 1.5828 | 4.00% |
| 2006-08-29 | 0 | 0.125 | 0.125 | 0.130 | 0.119 | 0.125 | 310,000 | 38,000 | 0.1226 | 1.629 | 1.629 | 1.694 | 1.551 | 1.629 | 23,791 | 1.5973 | -3.85% |
| 2006-08-28 | 0 | 0.130 | 0.118 | 0.130 | - | - | 0 | 0 | - | 1.694 | 1.538 | 1.694 | - | - | 0 | - | 0.00% |
| 2006-08-25 | 0 | 0.130 | 0.126 | 0.139 | - | - | 0 | 0 | - | 1.694 | 1.642 | 1.811 | - | - | 0 | - | 0.00% |
| 2006-08-24 | 0 | 0.130 | 0.126 | 0.139 | - | - | 0 | 0 | - | 1.694 | 1.642 | 1.811 | - | - | 0 | - | 0.00% |
| 2006-08-23 | 0 | 0.130 | 0.130 | 0.141 | 0.130 | 0.130 | 1,800,000 | 234,000 | 0.1300 | 1.694 | 1.694 | 1.837 | 1.694 | 1.694 | 138,140 | 1.6939 | -2.26% |
| 2006-08-22 | 0 | 0.133 | 0.133 | 0.142 | 0.130 | 0.130 | 160,000 | 20,860 | 0.1304 | 1.733 | 1.733 | 1.850 | 1.694 | 1.694 | 12,279 | 1.6988 | 2.31% |
| 2006-08-21 | 0 | 0.130 | 0.130 | 0.141 | 0.130 | 0.130 | 22,000 | 2,860 | 0.1300 | 1.694 | 1.694 | 1.837 | 1.694 | 1.694 | 1,688 | 1.6939 | 2.36% |
| 2006-08-18 | 0 | 0.127 | 0.127 | 0.142 | 0.127 | 0.127 | 6,000 | 762 | 0.1270 | 1.655 | 1.655 | 1.850 | 1.655 | 1.655 | 460 | 1.6548 | 0.79% |
| 2006-08-17 | 0 | 0.126 | 0.126 | 0.144 | 0.116 | 0.126 | 22,000 | 2,752 | 0.1251 | 1.642 | 1.642 | 1.876 | 1.512 | 1.642 | 1,688 | 1.6300 | 11.50% |
| 2006-08-16 | 0 | 0.113 | 0.113 | 0.144 | 0.111 | 0.130 | 19,200 | 2,314 | 0.1205 | 1.472 | 1.472 | 1.876 | 1.446 | 1.694 | 1,473 | 1.5704 | -18.12% |
| 2006-08-15 | 0 | 0.138 | 0.130 | 0.140 | - | - | 0 | 0 | - | 1.798 | 1.694 | 1.824 | - | - | 0 | - | 0.00% |
| 2006-08-14 | 0 | 0.138 | 0.120 | 0.150 | - | - | 0 | 0 | - | 1.798 | 1.564 | 1.955 | - | - | 0 | - | 0.00% |
| 2006-08-11 | 0 | 0.138 | 0.138 | 0.143 | - | - | 0 | 0 | - | 1.798 | 1.798 | 1.863 | - | - | 0 | - | 5.34% |
| 2006-08-10 | 0 | 0.131 | 0.131 | 0.140 | 0.125 | 0.125 | 4,000 | 500 | 0.1250 | 1.707 | 1.707 | 1.824 | 1.629 | 1.629 | 307 | 1.6288 | 3.97% |
| 2006-08-09 | 0 | 0.126 | 0.126 | 0.140 | 0.125 | 0.125 | 20,000 | 2,500 | 0.1250 | 1.642 | 1.642 | 1.824 | 1.629 | 1.629 | 1,535 | 1.6288 | -6.67% |
| 2006-08-08 | 0 | 0.135 | 0.111 | 0.140 | - | - | 0 | 0 | - | 1.759 | 1.446 | 1.824 | - | - | 0 | - | 0.00% |
| 2006-08-07 | 0 | 0.135 | 0.135 | 0.144 | - | - | 0 | 0 | - | 1.759 | 1.759 | 1.876 | - | - | 0 | - | 3.85% |
| 2006-08-04 | 0 | 0.130 | 0.130 | 0.145 | - | - | 0 | 0 | - | 1.694 | 1.694 | 1.889 | - | - | 0 | - | 0.00% |
| 2006-08-03 | 0 | 0.130 | 0.130 | 0.145 | 0.123 | 0.134 | 270,000 | 34,770 | 0.1288 | 1.694 | 1.694 | 1.889 | 1.603 | 1.746 | 20,721 | 1.6780 | 3.17% |
| 2006-08-02 | 0 | 0.126 | 0.126 | 0.133 | 0.125 | 0.125 | 200,000 | 25,000 | 0.1250 | 1.642 | 1.642 | 1.733 | 1.629 | 1.629 | 15,349 | 1.6288 | 5.00% |
| 2006-08-01 | 0 | 0.120 | 0.120 | 0.142 | 0.120 | 0.120 | 28,000 | 3,360 | 0.1200 | 1.564 | 1.564 | 1.850 | 1.564 | 1.564 | 2,149 | 1.5636 | -6.98% |
| 2006-07-31 | 0 | 0.129 | 0.120 | 0.145 | 0.129 | 0.129 | 88,000 | 11,352 | 0.1290 | 1.681 | 1.564 | 1.889 | 1.681 | 1.681 | 6,753 | 1.6809 | -0.77% |
| 2006-07-28 | 0 | 0.130 | 0.130 | 0.135 | 0.128 | 0.130 | 102,400 | 13,304 | 0.1299 | 1.694 | 1.694 | 1.759 | 1.668 | 1.694 | 7,859 | 1.6929 | -1.52% |
| 2006-07-27 | 0 | 0.132 | 0.130 | 0.145 | 0.132 | 0.132 | 4,000 | 528 | 0.1320 | 1.720 | 1.694 | 1.889 | 1.720 | 1.720 | 307 | 1.7200 | -5.71% |
| 2006-07-26 | 0 | 0.140 | 0.132 | 0.145 | - | - | 0 | 0 | - | 1.824 | 1.720 | 1.889 | - | - | 0 | - | 0.00% |
| 2006-07-25 | 0 | 0.140 | 0.131 | 0.145 | - | - | 0 | 0 | - | 1.824 | 1.707 | 1.889 | - | - | 0 | - | 0.00% |
| 2006-07-24 | 0 | 0.140 | 0.130 | 0.140 | 0.130 | 0.142 | 190,000 | 25,350 | 0.1334 | 1.824 | 1.694 | 1.824 | 1.694 | 1.850 | 14,581 | 1.7385 | 0.00% |
| 2006-07-21 | 0 | 0.140 | 0.139 | 0.150 | - | - | 0 | 0 | - | 1.824 | 1.811 | 1.955 | - | - | 0 | - | 0.00% |
| 2006-07-20 | 0 | 0.140 | 0.140 | 0.155 | 0.140 | 0.140 | 100,000 | 14,000 | 0.1400 | 1.824 | 1.824 | 2.020 | 1.824 | 1.824 | 7,674 | 1.8242 | 0.00% |
| 2006-07-19 | 0 | 0.140 | 0.135 | 0.155 | - | - | 0 | 0 | - | 1.824 | 1.759 | 2.020 | - | - | 0 | - | 0.00% |
| 2006-07-18 | 0 | 0.140 | 0.131 | 0.153 | 0.135 | 0.140 | 736,000 | 102,200 | 0.1389 | 1.824 | 1.707 | 1.994 | 1.759 | 1.824 | 56,484 | 1.8094 | -6.67% |
| 2006-07-17 | 0 | 0.150 | 0.135 | 0.150 | - | - | 0 | 0 | - | 1.955 | 1.759 | 1.955 | - | - | 0 | - | 0.00% |
| 2006-07-14 | 0 | 0.150 | 0.140 | 0.150 | - | - | 0 | 0 | - | 1.955 | 1.824 | 1.955 | - | - | 0 | - | 0.00% |
| 2006-07-13 | 0 | 0.150 | 0.143 | 0.155 | - | - | 0 | 0 | - | 1.955 | 1.863 | 2.020 | - | - | 0 | - | 0.00% |
| 2006-07-12 | 0 | 0.150 | 0.140 | 0.150 | 0.150 | 0.150 | 106,000 | 15,870 | 0.1497 | 1.955 | 1.824 | 1.955 | 1.955 | 1.955 | 8,135 | 1.9509 | 3.45% |
| 2006-07-11 | 0 | 0.145 | 0.135 | 0.160 | 0.145 | 0.145 | 4,000 | 580 | 0.1450 | 1.889 | 1.759 | 2.085 | 1.889 | 1.889 | 307 | 1.8894 | 0.00% |
| 2006-07-10 | 0 | 0.145 | 0.140 | 0.160 | - | - | 0 | 0 | - | 1.889 | 1.824 | 2.085 | - | - | 0 | - | 0.00% |
| 2006-07-07 | 0 | 0.145 | 0.145 | 0.160 | 0.145 | 0.145 | 8,000 | 1,160 | 0.1450 | 1.889 | 1.889 | 2.085 | 1.889 | 1.889 | 614 | 1.8894 | -4.61% |
| 2006-07-06 | 0 | 0.152 | 0.152 | 0.157 | 0.152 | 0.152 | 20,000 | 3,040 | 0.1520 | 1.981 | 1.981 | 2.046 | 1.981 | 1.981 | 1,535 | 1.9806 | -1.94% |
| 2006-07-05 | 0 | 0.155 | 0.151 | 0.162 | 0.155 | 0.155 | 330,000 | 51,150 | 0.1550 | 2.020 | 1.968 | 2.111 | 2.020 | 2.020 | 25,326 | 2.0197 | 0.00% |
| 2006-07-04 | 0 | 0.155 | 0.150 | 0.155 | 0.150 | 0.155 | 272,000 | 41,750 | 0.1535 | 2.020 | 1.955 | 2.020 | 1.955 | 2.020 | 20,874 | 2.0001 | 4.73% |
| 2006-07-03 | 0 | 0.148 | 0.138 | 0.148 | 0.138 | 0.148 | 1,328,000 | 193,324 | 0.1456 | 1.928 | 1.798 | 1.928 | 1.798 | 1.928 | 101,916 | 1.8969 | 7.25% |
| 2006-06-30 | 0 | 0.138 | 0.138 | 0.150 | 0.138 | 0.145 | 70,000 | 10,010 | 0.1430 | 1.798 | 1.798 | 1.955 | 1.798 | 1.889 | 5,372 | 1.8633 | 6.15% |
| 2006-06-29 | 0 | 0.130 | 0.130 | 0.150 | 0.130 | 0.130 | 100,000 | 13,000 | 0.1300 | 1.694 | 1.694 | 1.955 | 1.694 | 1.694 | 7,674 | 1.6939 | 0.00% |
| 2006-06-28 | 0 | 0.130 | 0.130 | 0.160 | 0.130 | 0.130 | 20,000 | 2,600 | 0.1300 | 1.694 | 1.694 | 2.085 | 1.694 | 1.694 | 1,535 | 1.6939 | -10.34% |
| 2006-06-27 | 0 | 0.145 | 0.130 | 0.160 | - | - | 0 | 0 | - | 1.889 | 1.694 | 2.085 | - | - | 0 | - | 0.00% |
| 2006-06-26 | 0 | 0.145 | 0.130 | 0.159 | - | - | 0 | 0 | - | 1.889 | 1.694 | 2.072 | - | - | 0 | - | 0.00% |
| 2006-06-23 | 0 | 0.145 | 0.135 | 0.160 | - | - | 0 | 0 | - | 1.889 | 1.759 | 2.085 | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 0.145 | 0.145 | 0.150 | 0.145 | 0.145 | 94,000 | 13,630 | 0.1450 | 1.889 | 1.889 | 1.955 | 1.889 | 1.889 | 7,214 | 1.8894 | 3.57% |
| 2006-06-21 | 0 | 0.140 | 0.140 | 0.158 | - | - | 0 | 0 | - | 1.824 | 1.824 | 2.059 | - | - | 0 | - | 3.70% |
| 2006-06-20 | 0 | 0.135 | 0.135 | 0.159 | 0.131 | 0.131 | 10,000 | 1,310 | 0.1310 | 1.759 | 1.759 | 2.072 | 1.707 | 1.707 | 767 | 1.7070 | -10.00% |
| 2006-06-19 | 0 | 0.150 | 0.141 | 0.160 | - | - | 0 | 0 | - | 1.955 | 1.837 | 2.085 | - | - | 0 | - | 0.00% |
| 2006-06-16 | 0 | 0.150 | 0.150 | 0.160 | 0.150 | 0.150 | 192,000 | 28,800 | 0.1500 | 1.955 | 1.955 | 2.085 | 1.955 | 1.955 | 14,735 | 1.9545 | 7.14% |
| 2006-06-15 | 0 | 0.140 | 0.136 | 0.146 | - | - | 0 | 0 | - | 1.824 | 1.772 | 1.902 | - | - | 0 | - | 0.00% |
| 2006-06-14 | 0 | 0.140 | 0.144 | 0.145 | 0.140 | 0.144 | 262,000 | 37,656 | 0.1437 | 1.824 | 1.876 | 1.889 | 1.824 | 1.876 | 20,107 | 1.8728 | 0.00% |
| 2006-06-13 | 0 | 0.140 | 0.123 | 0.159 | - | - | 146,000 | 18,542 | 0.1270 | 1.824 | 1.603 | 2.072 | - | - | 11,205 | 1.6548 | 0.00% |
| 2006-06-12 | 0 | 0.140 | 0.130 | - | - | - | 0 | 0 | - | 1.824 | 1.694 | - | - | - | 0 | - | 0.00% |
| 2006-06-09 | 0 | 0.140 | 0.130 | - | - | - | 0 | 0 | - | 1.824 | 1.694 | - | - | - | 0 | - | 0.00% |
| 2006-06-08 | 0 | 0.140 | 0.140 | 0.168 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 1.824 | 1.824 | 2.189 | 1.824 | 1.824 | 1,535 | 1.8242 | -5.41% |
| 2006-06-07 | 0 | 0.148 | 0.148 | 0.169 | 0.148 | 0.148 | 50,000 | 7,400 | 0.1480 | 1.928 | 1.928 | 2.202 | 1.928 | 1.928 | 3,837 | 1.9285 | -7.50% |
| 2006-06-06 | 0 | 0.160 | 0.140 | 0.172 | - | - | 0 | 0 | - | 2.085 | 1.824 | 2.241 | - | - | 0 | - | 0.00% |
| 2006-06-05 | 0 | 0.160 | 0.146 | 0.172 | 0.160 | 0.160 | 120,000 | 19,200 | 0.1600 | 2.085 | 1.902 | 2.241 | 2.085 | 2.085 | 9,209 | 2.0848 | -8.05% |
| 2006-06-02 | 0 | 0.174 | 0.158 | 0.174 | - | - | 0 | 0 | - | 2.267 | 2.059 | 2.267 | - | - | 0 | - | -0.57% |
| 2006-06-01 | 0 | 0.175 | 0.122 | 0.175 | 0.170 | 0.180 | 88,000 | 15,760 | 0.1791 | 2.280 | 1.590 | 2.280 | 2.215 | 2.345 | 6,753 | 2.3336 | 9.38% |
| 2006-05-30 | 0 | 0.160 | 0.120 | 0.175 | - | - | 0 | 0 | - | 2.085 | 1.564 | 2.280 | - | - | 0 | - | 0.00% |
| 2006-05-29 | 0 | 0.160 | 0.145 | 0.160 | 0.130 | 0.160 | 74,000 | 10,600 | 0.1432 | 2.085 | 1.889 | 2.085 | 1.694 | 2.085 | 5,679 | 1.8665 | 14.29% |
| 2006-05-26 | 0 | 0.140 | 0.121 | - | - | - | 0 | 0 | - | 1.824 | 1.577 | - | - | - | 0 | - | 0.00% |
| 2006-05-25 | 0 | 0.140 | 0.126 | 0.140 | - | - | 0 | 0 | - | 1.824 | 1.642 | 1.824 | - | - | 0 | - | 0.00% |
| 2006-05-24 | 0 | 0.140 | 0.155 | 0.160 | 0.121 | 0.140 | 17,600 | 2,272 | 0.1291 | 1.824 | 2.020 | 2.085 | 1.577 | 1.824 | 1,351 | 1.6821 | -12.50% |
| 2006-05-23 | 0 | 0.160 | 0.110 | 0.168 | - | - | 0 | 0 | - | 2.085 | 1.433 | 2.189 | - | - | 0 | - | 0.00% |
| 2006-05-22 | 0 | 0.160 | 0.145 | 0.163 | - | - | 0 | 0 | - | 2.085 | 1.889 | 2.124 | - | - | 0 | - | 0.00% |
| 2006-05-19 | 0 | 0.160 | 0.150 | 0.170 | - | - | 0 | 0 | - | 2.085 | 1.955 | 2.215 | - | - | 0 | - | 0.00% |
| 2006-05-18 | 0 | 0.160 | 0.148 | 0.173 | - | - | 0 | 0 | - | 2.085 | 1.928 | 2.254 | - | - | 0 | - | 0.00% |
| 2006-05-17 | 0 | 0.160 | 0.156 | 0.180 | 0.145 | 0.160 | 280,000 | 42,300 | 0.1511 | 2.085 | 2.033 | 2.345 | 1.889 | 2.085 | 21,488 | 1.9685 | 4.58% |
| 2006-05-16 | 0 | 0.153 | 0.153 | - | 0.153 | 0.153 | 86,000 | 13,158 | 0.1530 | 1.994 | 1.994 | - | 1.994 | 1.994 | 6,600 | 1.9936 | 0.66% |
| 2006-05-15 | 0 | 0.152 | 0.152 | 0.160 | 0.150 | 0.150 | 200,000 | 30,000 | 0.1500 | 1.981 | 1.981 | 2.085 | 1.955 | 1.955 | 15,349 | 1.9545 | -10.06% |
| 2006-05-12 | 0 | 0.169 | 0.162 | 0.170 | 0.169 | 0.174 | 1,204,000 | 204,080 | 0.1695 | 2.202 | 2.111 | 2.215 | 2.202 | 2.267 | 92,400 | 2.2087 | -0.59% |
| 2006-05-11 | 0 | 0.170 | 0.160 | 0.175 | 0.170 | 0.175 | 400,000 | 69,500 | 0.1738 | 2.215 | 2.085 | 2.280 | 2.215 | 2.280 | 30,698 | 2.2640 | -2.86% |
| 2006-05-10 | 0 | 0.175 | 0.165 | 0.175 | 0.170 | 0.195 | 1,058,000 | 188,000 | 0.1777 | 2.280 | 2.150 | 2.280 | 2.215 | 2.541 | 81,195 | 2.3154 | 10.06% |
| 2006-05-09 | 0 | 0.159 | 0.158 | 0.170 | 0.159 | 0.160 | 220,000 | 35,080 | 0.1595 | 2.072 | 2.059 | 2.215 | 2.072 | 2.085 | 16,884 | 2.0777 | -8.62% |
| 2006-05-08 | 0 | 0.174 | 0.160 | 0.174 | 0.168 | 0.174 | 560,000 | 94,440 | 0.1686 | 2.267 | 2.085 | 2.267 | 2.189 | 2.267 | 42,977 | 2.1975 | -2.79% |
| 2006-05-04 | 0 | 0.179 | 0.170 | 0.179 | 0.156 | 0.180 | 88,000 | 15,112 | 0.1717 | 2.332 | 2.215 | 2.332 | 2.033 | 2.345 | 6,753 | 2.2377 | 15.48% |
| 2006-05-03 | 0 | 0.155 | 0.155 | 0.175 | - | - | 0 | 0 | - | 2.020 | 2.020 | 2.280 | - | - | 0 | - | 3.33% |
| 2006-05-02 | 0 | 0.150 | 0.150 | 0.180 | 0.145 | 0.145 | 10,000 | 1,450 | 0.1450 | 1.955 | 1.955 | 2.345 | 1.889 | 1.889 | 767 | 1.8894 | -15.25% |
| 2006-04-28 | 0 | 0.177 | 0.168 | 0.177 | 0.177 | 0.177 | 246,000 | 43,542 | 0.1770 | 2.306 | 2.189 | 2.306 | 2.306 | 2.306 | 18,879 | 2.3064 | -4.84% |
| 2006-04-27 | 0 | 0.186 | 0.168 | 0.186 | 0.166 | 0.186 | 622,000 | 111,152 | 0.1787 | 2.424 | 2.189 | 2.424 | 2.163 | 2.424 | 47,735 | 2.3285 | 0.00% |
| 2006-04-26 | 0 | 0.186 | 0.165 | 0.186 | 0.170 | 0.200 | 1,526,000 | 285,454 | 0.1871 | 2.424 | 2.150 | 2.424 | 2.215 | 2.606 | 117,112 | 2.4375 | 16.25% |
| 2006-04-25 | 0 | 0.160 | 0.160 | 0.170 | 0.155 | 0.155 | 200,000 | 31,000 | 0.1550 | 2.085 | 2.085 | 2.215 | 2.020 | 2.020 | 15,349 | 2.0197 | 4.58% |
| 2006-04-24 | 0 | 0.153 | 0.153 | 0.170 | 0.150 | 0.163 | 596,000 | 93,248 | 0.1565 | 1.994 | 1.994 | 2.215 | 1.955 | 2.124 | 45,740 | 2.0387 | -4.37% |
| 2006-04-21 | 0 | 0.160 | 0.160 | 0.175 | 0.159 | 0.159 | 40,000 | 6,360 | 0.1590 | 2.085 | 2.085 | 2.280 | 2.072 | 2.072 | 3,070 | 2.0718 | -0.62% |
| 2006-04-20 | 0 | 0.161 | 0.161 | 0.170 | 0.161 | 0.161 | 12,000 | 1,932 | 0.1610 | 2.098 | 2.098 | 2.215 | 2.098 | 2.098 | 921 | 2.0979 | -3.01% |
| 2006-04-19 | 0 | 0.166 | 0.161 | 0.166 | 0.160 | 0.166 | 86,000 | 14,240 | 0.1656 | 2.163 | 2.098 | 2.163 | 2.085 | 2.163 | 6,600 | 2.1576 | 0.61% |
| 2006-04-18 | 0 | 0.165 | 0.164 | 0.175 | 0.159 | 0.166 | 1,354,400 | 223,391 | 0.1649 | 2.150 | 2.137 | 2.280 | 2.072 | 2.163 | 103,942 | 2.1492 | 1.85% |
| 2006-04-13 | 0 | 0.162 | 0.162 | 0.175 | 0.162 | 0.162 | 424,000 | 68,640 | 0.1619 | 2.111 | 2.111 | 2.280 | 2.111 | 2.111 | 32,540 | 2.1094 | 0.62% |
| 2006-04-12 | 0 | 0.161 | 0.161 | 0.175 | 0.159 | 0.161 | 350,000 | 55,970 | 0.1599 | 2.098 | 2.098 | 2.280 | 2.072 | 2.098 | 26,860 | 2.0837 | 3.87% |
| 2006-04-11 | 0 | 0.155 | 0.155 | 0.175 | 0.155 | 0.160 | 38,000 | 5,970 | 0.1571 | 2.020 | 2.020 | 2.280 | 2.020 | 2.085 | 2,916 | 2.0471 | -3.12% |
| 2006-04-10 | 0 | 0.160 | 0.160 | 0.175 | 0.156 | 0.160 | 640,000 | 101,600 | 0.1588 | 2.085 | 2.085 | 2.280 | 2.033 | 2.085 | 49,116 | 2.0686 | 0.00% |
| 2006-04-07 | 0 | 0.160 | 0.160 | 0.180 | 0.160 | 0.160 | 6,000 | 960 | 0.1600 | 2.085 | 2.085 | 2.345 | 2.085 | 2.085 | 460 | 2.0848 | -8.57% |
| 2006-04-06 | 0 | 0.175 | 0.156 | 0.179 | 0.155 | 0.175 | 827,600 | 135,370 | 0.1636 | 2.280 | 2.033 | 2.332 | 2.020 | 2.280 | 63,513 | 2.1314 | 7.36% |
| 2006-04-04 | 0 | 0.163 | 0.160 | 0.170 | 0.152 | 0.163 | 1,650,000 | 266,428 | 0.1615 | 2.124 | 2.085 | 2.215 | 1.981 | 2.124 | 126,628 | 2.1040 | -4.68% |
| 2006-04-03 | 0 | 0.171 | 0.171 | 0.175 | 0.170 | 0.171 | 344,000 | 58,750 | 0.1708 | 2.228 | 2.228 | 2.280 | 2.215 | 2.228 | 26,400 | 2.2254 | -0.58% |
| 2006-03-31 | 0 | 0.172 | 0.162 | 0.180 | 0.170 | 0.172 | 14,000 | 2,388 | 0.1706 | 2.241 | 2.111 | 2.345 | 2.215 | 2.241 | 1,074 | 2.2226 | 8.86% |
| 2006-03-30 | 0 | 0.158 | 0.158 | 0.168 | 0.157 | 0.168 | 290,000 | 48,632 | 0.1677 | 2.059 | 2.059 | 2.189 | 2.046 | 2.189 | 22,256 | 2.1851 | -5.95% |
| 2006-03-29 | 0 | 0.168 | 0.160 | 0.168 | - | - | 0 | 0 | - | 2.189 | 2.085 | 2.189 | - | - | 0 | - | -9.19% |
| 2006-03-28 | 0 | 0.185 | 0.166 | 0.185 | 0.163 | 0.195 | 290,000 | 49,874 | 0.1720 | 2.411 | 2.163 | 2.411 | 2.124 | 2.541 | 22,256 | 2.2409 | 13.50% |
| 2006-03-27 | 0 | 0.163 | 0.163 | 0.185 | 0.163 | 0.165 | 325,200 | 53,298 | 0.1639 | 2.124 | 2.124 | 2.411 | 2.124 | 2.150 | 24,957 | 2.1356 | -2.98% |
| 2006-03-24 | 0 | 0.168 | 0.168 | 0.181 | 0.168 | 0.190 | 856,400 | 155,582 | 0.1817 | 2.189 | 2.189 | 2.358 | 2.189 | 2.476 | 65,724 | 2.3672 | -10.16% |
| 2006-03-23 | 0 | 0.187 | 0.186 | 0.187 | 0.186 | 0.187 | 336,000 | 62,536 | 0.1861 | 2.437 | 2.424 | 2.437 | 2.424 | 2.437 | 25,786 | 2.4252 | 0.00% |
| 2006-03-22 | 0 | 0.187 | 0.187 | 0.196 | 0.187 | 0.196 | 450,000 | 85,224 | 0.1894 | 2.437 | 2.437 | 2.554 | 2.437 | 2.554 | 34,535 | 2.4678 | -1.58% |
| 2006-03-21 | 0 | 0.190 | 0.190 | 0.200 | 0.190 | 0.193 | 1,202,000 | 230,598 | 0.1918 | 2.476 | 2.476 | 2.606 | 2.476 | 2.515 | 92,247 | 2.4998 | 0.00% |
| 2006-03-20 | 0 | 0.190 | 0.190 | 0.199 | 0.190 | 0.210 | 2,165,692 | 430,195 | 0.1986 | 2.476 | 2.476 | 2.593 | 2.476 | 2.736 | 166,204 | 2.5884 | -5.47% |
| 2006-03-17 | 0 | 0.201 | 0.200 | 0.201 | 0.170 | 0.205 | 5,220,800 | 974,926 | 0.1867 | 2.619 | 2.606 | 2.619 | 2.215 | 2.671 | 400,666 | 2.4333 | 15.52% |
| 2006-03-16 | 0 | 0.174 | 0.168 | 0.175 | 0.170 | 0.174 | 2,850,000 | 488,760 | 0.1715 | 2.267 | 2.189 | 2.280 | 2.215 | 2.267 | 218,721 | 2.2346 | 2.35% |
| 2006-03-15 | 0 | 0.170 | 0.169 | 0.178 | 0.169 | 0.180 | 5,890,000 | 1,021,470 | 0.1734 | 2.215 | 2.202 | 2.319 | 2.202 | 2.345 | 452,023 | 2.2598 | -1.73% |
| 2006-03-14 | 0 | 0.173 | 0.171 | 0.178 | 0.165 | 0.173 | 1,488,000 | 254,648 | 0.1711 | 2.254 | 2.228 | 2.319 | 2.150 | 2.254 | 114,195 | 2.2299 | 0.00% |
| 2006-03-13 | 0 | 0.173 | 0.172 | 0.177 | 0.165 | 0.173 | 1,698,000 | 291,016 | 0.1714 | 2.254 | 2.241 | 2.306 | 2.150 | 2.254 | 130,312 | 2.2332 | 6.13% |
| 2006-03-10 | 0 | 0.163 | 0.163 | 0.173 | 0.162 | 0.169 | 1,226,000 | 201,970 | 0.1647 | 2.124 | 2.124 | 2.254 | 2.111 | 2.202 | 94,088 | 2.1466 | -3.55% |
| 2006-03-09 | 0 | 0.169 | 0.166 | 0.179 | 0.161 | 0.169 | 540,000 | 90,996 | 0.1685 | 2.202 | 2.163 | 2.332 | 2.098 | 2.202 | 41,442 | 2.1958 | 0.00% |
| 2006-03-08 | 0 | 0.169 | 0.160 | 0.174 | 0.160 | 0.170 | 1,776,000 | 298,090 | 0.1678 | 2.202 | 2.085 | 2.267 | 2.085 | 2.215 | 136,298 | 2.1871 | 0.60% |
| 2006-03-07 | 0 | 0.168 | 0.161 | 0.180 | 0.160 | 0.168 | 520,000 | 85,590 | 0.1646 | 2.189 | 2.098 | 2.345 | 2.085 | 2.189 | 39,907 | 2.1447 | 1.20% |
| 2006-03-06 | 0 | 0.166 | 0.166 | 0.168 | 0.158 | 0.166 | 1,562,000 | 255,948 | 0.1639 | 2.163 | 2.163 | 2.189 | 2.059 | 2.163 | 119,874 | 2.1351 | 2.47% |
| 2006-03-03 | 0 | 0.162 | 0.162 | 0.178 | 0.162 | 0.167 | 1,182,800 | 196,108 | 0.1658 | 2.111 | 2.111 | 2.319 | 2.111 | 2.176 | 90,773 | 2.1604 | -2.41% |
| 2006-03-02 | 0 | 0.166 | 0.160 | 0.169 | 0.155 | 0.166 | 1,384,000 | 226,922 | 0.1640 | 2.163 | 2.085 | 2.202 | 2.020 | 2.163 | 106,214 | 2.1365 | 4.40% |
| 2006-03-01 | 0 | 0.159 | - | 0.165 | 0.155 | 0.168 | 1,250,000 | 207,608 | 0.1661 | 2.072 | - | 2.150 | 2.020 | 2.189 | 95,930 | 2.1642 | -3.05% |
| 2006-02-28 | 0 | 0.164 | 0.164 | 0.170 | 0.150 | 0.170 | 2,229,200 | 368,760 | 0.1654 | 2.137 | 2.137 | 2.215 | 1.955 | 2.215 | 171,078 | 2.1555 | -3.53% |
| 2006-02-27 | 0 | 0.170 | 0.160 | 0.170 | 0.158 | 0.170 | 1,296,000 | 210,988 | 0.1628 | 2.215 | 2.085 | 2.215 | 2.059 | 2.215 | 99,460 | 2.1213 | 8.28% |
| 2006-02-24 | 0 | 0.157 | 0.157 | 0.167 | 0.154 | 0.170 | 1,708,000 | 271,412 | 0.1589 | 2.046 | 2.046 | 2.176 | 2.007 | 2.215 | 131,079 | 2.0706 | 1.95% |
| 2006-02-23 | 0 | 0.154 | 0.135 | 0.154 | 0.130 | 0.154 | 1,738,000 | 247,228 | 0.1422 | 2.007 | 1.759 | 2.007 | 1.694 | 2.007 | 133,381 | 1.8535 | 5.48% |
| 2006-02-22 | 0 | 0.146 | 0.134 | 0.146 | 0.130 | 0.148 | 600,000 | 85,220 | 0.1420 | 1.902 | 1.746 | 1.902 | 1.694 | 1.928 | 46,047 | 1.8507 | 8.96% |
| 2006-02-21 | 0 | 0.134 | 0.134 | 0.145 | 0.126 | 0.126 | 6,000 | 756 | 0.1260 | 1.746 | 1.746 | 1.889 | 1.642 | 1.642 | 460 | 1.6418 | -6.94% |
| 2006-02-20 | 0 | 0.144 | 0.134 | 0.144 | 0.131 | 0.153 | 254,000 | 34,884 | 0.1373 | 1.876 | 1.746 | 1.876 | 1.707 | 1.994 | 19,493 | 1.7896 | 4.35% |
| 2006-02-17 | 0 | 0.138 | 0.130 | 0.153 | - | - | 0 | 0 | - | 1.798 | 1.694 | 1.994 | - | - | 0 | - | 0.00% |
| 2006-02-16 | 0 | 0.138 | 0.132 | 0.138 | - | - | 0 | 0 | - | 1.798 | 1.720 | 1.798 | - | - | 0 | - | 0.00% |
| 2006-02-15 | 0 | 0.138 | 0.138 | 0.153 | 0.138 | 0.153 | 193,200 | 26,782 | 0.1386 | 1.798 | 1.798 | 1.994 | 1.798 | 1.994 | 14,827 | 1.8063 | -2.82% |
| 2006-02-14 | 0 | 0.142 | 0.140 | 0.142 | - | - | 0 | 0 | - | 1.850 | 1.824 | 1.850 | - | - | 0 | - | 0.00% |
| 2006-02-13 | 0 | 0.142 | 0.142 | 0.175 | 0.140 | 0.155 | 70,400 | 10,751 | 0.1527 | 1.850 | 1.850 | 2.280 | 1.824 | 2.020 | 5,403 | 1.9899 | -4.05% |
| 2006-02-10 | 0 | 0.148 | 0.138 | 0.148 | 0.136 | 0.148 | 48,000 | 6,612 | 0.1378 | 1.928 | 1.798 | 1.928 | 1.772 | 1.928 | 3,684 | 1.7949 | 4.96% |
| 2006-02-09 | 0 | 0.141 | 0.141 | 0.145 | 0.140 | 0.145 | 108,000 | 15,380 | 0.1424 | 1.837 | 1.837 | 1.889 | 1.824 | 1.889 | 8,288 | 1.8556 | -0.70% |
| 2006-02-08 | 0 | 0.142 | 0.139 | 0.150 | 0.140 | 0.142 | 300,000 | 42,400 | 0.1413 | 1.850 | 1.811 | 1.955 | 1.824 | 1.850 | 23,023 | 1.8416 | 0.71% |
| 2006-02-07 | 0 | 0.141 | 0.141 | 0.151 | 0.140 | 0.153 | 310,000 | 45,480 | 0.1467 | 1.837 | 1.837 | 1.968 | 1.824 | 1.994 | 23,791 | 1.9117 | -1.40% |
| 2006-02-06 | 0 | 0.143 | 0.143 | 0.148 | 0.141 | 0.148 | 70,000 | 9,940 | 0.1420 | 1.863 | 1.863 | 1.928 | 1.837 | 1.928 | 5,372 | 1.8503 | 2.88% |
| 2006-02-03 | 0 | 0.139 | 0.139 | 0.147 | 0.138 | 0.147 | 1,010,000 | 141,184 | 0.1398 | 1.811 | 1.811 | 1.915 | 1.798 | 1.915 | 77,512 | 1.8215 | 0.72% |
| 2006-02-02 | 0 | 0.138 | 0.138 | 0.160 | 0.138 | 0.146 | 152,000 | 21,872 | 0.1439 | 1.798 | 1.798 | 2.085 | 1.798 | 1.902 | 11,665 | 1.8750 | -4.83% |
| 2006-02-01 | 0 | 0.145 | 0.130 | 0.145 | 0.133 | 0.145 | 290,000 | 40,010 | 0.1380 | 1.889 | 1.694 | 1.889 | 1.733 | 1.889 | 22,256 | 1.7977 | 9.02% |
| 2006-01-27 | 0 | 0.133 | 0.132 | 0.138 | 0.133 | 0.133 | 130,000 | 17,290 | 0.1330 | 1.733 | 1.720 | 1.798 | 1.733 | 1.733 | 9,977 | 1.7330 | -5.67% |
| 2006-01-26 | 0 | 0.141 | 0.132 | 0.141 | 0.132 | 0.141 | 240,000 | 33,390 | 0.1391 | 1.837 | 1.720 | 1.837 | 1.720 | 1.837 | 18,419 | 1.8128 | 6.82% |
| 2006-01-25 | 0 | 0.132 | 0.132 | 0.139 | 0.132 | 0.134 | 170,000 | 22,560 | 0.1327 | 1.720 | 1.720 | 1.811 | 1.720 | 1.746 | 13,047 | 1.7292 | 0.76% |
| 2006-01-24 | 0 | 0.131 | 0.131 | 0.142 | 0.131 | 0.131 | 80,000 | 10,480 | 0.1310 | 1.707 | 1.707 | 1.850 | 1.707 | 1.707 | 6,140 | 1.7070 | 0.00% |
| 2006-01-23 | 0 | 0.131 | 0.131 | 0.138 | 0.131 | 0.139 | 288,000 | 38,288 | 0.1329 | 1.707 | 1.707 | 1.798 | 1.707 | 1.811 | 22,102 | 1.7323 | -6.43% |
| 2006-01-20 | 0 | 0.140 | 0.135 | 0.140 | 0.140 | 0.145 | 342,000 | 48,530 | 0.1419 | 1.824 | 1.759 | 1.824 | 1.824 | 1.889 | 26,247 | 1.8490 | -2.10% |
| 2006-01-19 | 0 | 0.143 | 0.139 | 0.143 | 0.140 | 0.145 | 1,856,000 | 261,804 | 0.1411 | 1.863 | 1.811 | 1.863 | 1.824 | 1.889 | 142,437 | 1.8380 | 2.14% |
| 2006-01-18 | 0 | 0.140 | 0.130 | 0.140 | 0.140 | 0.140 | 64,000 | 8,960 | 0.1400 | 1.824 | 1.694 | 1.824 | 1.824 | 1.824 | 4,912 | 1.8242 | 3.70% |
| 2006-01-17 | 0 | 0.135 | 0.120 | 0.150 | 0.135 | 0.140 | 480,000 | 66,200 | 0.1379 | 1.759 | 1.564 | 1.955 | 1.759 | 1.824 | 36,837 | 1.7971 | -3.57% |
| 2006-01-16 | 0 | 0.140 | 0.140 | 0.148 | 0.140 | 0.140 | 70,000 | 9,800 | 0.1400 | 1.824 | 1.824 | 1.928 | 1.824 | 1.824 | 5,372 | 1.8242 | 0.00% |
| 2006-01-13 | 0 | 0.140 | 0.137 | 0.150 | - | - | 0 | 0 | - | 1.824 | 1.785 | 1.955 | - | - | 0 | - | 0.00% |
| 2006-01-12 | 0 | 0.140 | 0.137 | 0.150 | 0.140 | 0.142 | 1,363,600 | 191,350 | 0.1403 | 1.824 | 1.785 | 1.955 | 1.824 | 1.850 | 104,648 | 1.8285 | -6.67% |
| 2006-01-11 | 0 | 0.150 | 0.139 | 0.150 | 0.139 | 0.150 | 20,000 | 2,956 | 0.1478 | 1.955 | 1.811 | 1.955 | 1.811 | 1.955 | 1,535 | 1.9259 | 0.00% |
| 2006-01-10 | 0 | 0.150 | 0.148 | 0.150 | 0.142 | 0.150 | 440,000 | 65,282 | 0.1484 | 1.955 | 1.928 | 1.955 | 1.850 | 1.955 | 33,767 | 1.9333 | 5.63% |
| 2006-01-09 | 0 | 0.142 | 0.142 | 0.145 | 0.142 | 0.145 | 216,000 | 31,092 | 0.1439 | 1.850 | 1.850 | 1.889 | 1.850 | 1.889 | 16,577 | 1.8756 | -6.58% |
| 2006-01-06 | 0 | 0.152 | 0.150 | 0.156 | 0.150 | 0.152 | 1,176,000 | 177,552 | 0.1510 | 1.981 | 1.955 | 2.033 | 1.955 | 1.981 | 90,251 | 1.9673 | -2.56% |
| 2006-01-05 | 0 | 0.156 | 0.156 | 0.157 | 0.156 | 0.158 | 418,600 | 65,385 | 0.1562 | 2.033 | 2.033 | 2.046 | 2.033 | 2.059 | 32,125 | 2.0353 | 0.00% |
| 2006-01-04 | 0 | 0.156 | 0.143 | 0.156 | 0.146 | 0.170 | 1,992,000 | 316,408 | 0.1588 | 2.033 | 1.863 | 2.033 | 1.902 | 2.215 | 152,874 | 2.0697 | 0.00% |
| 2006-01-03 | 0 | 0.156 | 0.155 | 0.170 | 0.156 | 0.190 | 1,254,000 | 209,990 | 0.1675 | 2.033 | 2.020 | 2.215 | 2.033 | 2.476 | 96,237 | 2.1820 | -17.89% |
| 2005-12-30 | 0 | 0.190 | 0.190 | 0.191 | 0.173 | 0.195 | 684,000 | 124,982 | 0.1827 | 2.476 | 2.476 | 2.489 | 2.254 | 2.541 | 52,493 | 2.3809 | -2.56% |
| 2005-12-29 | 0 | 0.195 | 0.194 | 0.195 | 0.194 | 0.210 | 608,000 | 122,532 | 0.2015 | 2.541 | 2.528 | 2.541 | 2.528 | 2.736 | 46,660 | 2.6260 | -4.41% |
| 2005-12-28 | 0 | 0.204 | 0.204 | 0.205 | 0.180 | 0.209 | 684,000 | 135,636 | 0.1983 | 2.658 | 2.658 | 2.671 | 2.345 | 2.723 | 52,493 | 2.5839 | 4.08% |
| 2005-12-23 | 0 | 0.196 | 0.196 | 0.197 | 0.172 | 0.197 | 1,996,400 | 371,664 | 0.1862 | 2.554 | 2.554 | 2.567 | 2.241 | 2.567 | 153,212 | 2.4258 | -0.51% |
| 2005-12-22 | 0 | 0.197 | 0.190 | 0.197 | 0.175 | 0.243 | 6,608,000 | 1,435,964 | 0.2173 | 2.567 | 2.476 | 2.567 | 2.280 | 3.166 | 507,126 | 2.8316 | 17.26% |
| 2005-12-21 | 0 | 0.168 | 0.164 | 0.172 | 0.127 | 0.172 | 3,757,643 | 581,498 | 0.1548 | 2.189 | 2.137 | 2.241 | 1.655 | 2.241 | 288,377 | 2.0164 | 40.00% |
| 2005-12-20 | 0 | 0.120 | 0.120 | 0.125 | 0.110 | 0.130 | 566,800 | 64,662 | 0.1141 | 1.564 | 1.564 | 1.629 | 1.433 | 1.694 | 43,499 | 1.4865 | 4.35% |
| 2005-12-19 | 0 | 0.115 | 0.105 | 0.119 | 0.101 | 0.115 | 480,000 | 54,120 | 0.1128 | 1.498 | 1.368 | 1.551 | 1.316 | 1.498 | 36,837 | 1.4692 | 5.50% |
| 2005-12-16 | 0 | 0.109 | 0.109 | 0.113 | - | - | 0 | 0 | - | 1.420 | 1.420 | 1.472 | - | - | 0 | - | 3.81% |
| 2005-12-15 | 0 | 0.105 | 0.105 | 0.130 | 0.105 | 0.105 | 44,000 | 4,620 | 0.1050 | 1.368 | 1.368 | 1.694 | 1.368 | 1.368 | 3,377 | 1.3682 | -4.55% |
| 2005-12-14 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.110 | 49,000 | 5,380 | 0.1098 | 1.433 | 1.433 | 1.694 | 1.433 | 1.433 | 3,760 | 1.4307 | -4.35% |
| 2005-12-13 | 0 | 0.115 | 0.103 | 0.115 | 0.103 | 0.115 | 20,000 | 2,084 | 0.1042 | 1.498 | 1.342 | 1.498 | 1.342 | 1.498 | 1,535 | 1.3578 | 1.77% |
| 2005-12-12 | 0 | 0.113 | 0.113 | 0.120 | 0.113 | 0.113 | 200,000 | 22,600 | 0.1130 | 1.472 | 1.472 | 1.564 | 1.472 | 1.472 | 15,349 | 1.4724 | 0.00% |
| 2005-12-09 | 0 | 0.113 | 0.113 | 0.140 | 0.112 | 0.118 | 224,000 | 25,274 | 0.1128 | 1.472 | 1.472 | 1.824 | 1.459 | 1.538 | 17,191 | 1.4702 | -4.24% |
| 2005-12-08 | 0 | 0.118 | 0.112 | 0.118 | 0.112 | 0.118 | 102,000 | 11,436 | 0.1121 | 1.538 | 1.459 | 1.538 | 1.459 | 1.538 | 7,828 | 1.4609 | 0.00% |
| 2005-12-07 | 0 | 0.118 | 0.118 | 0.130 | 0.118 | 0.118 | 2,000 | 236 | 0.1180 | 1.538 | 1.538 | 1.694 | 1.538 | 1.538 | 153 | 1.5376 | -7.81% |
| 2005-12-06 | 0 | 0.128 | 0.116 | 0.130 | - | - | 0 | 0 | - | 1.668 | 1.512 | 1.694 | - | - | 0 | - | 0.00% |
| 2005-12-05 | 0 | 0.128 | 0.110 | 0.128 | 0.110 | 0.128 | 42,000 | 4,656 | 0.1109 | 1.668 | 1.433 | 1.668 | 1.433 | 1.668 | 3,223 | 1.4445 | -0.78% |
| 2005-12-02 | 0 | 0.129 | 0.112 | 0.129 | 0.112 | 0.112 | 76,000 | 8,512 | 0.1120 | 1.681 | 1.459 | 1.681 | 1.459 | 1.459 | 5,833 | 1.4594 | -0.77% |
| 2005-12-01 | 0 | 0.130 | 0.110 | 0.130 | 0.110 | 0.130 | 56,000 | 6,430 | 0.1148 | 1.694 | 1.433 | 1.694 | 1.433 | 1.694 | 4,298 | 1.4962 | 8.33% |
| 2005-11-30 | 0 | 0.120 | 0.120 | 0.134 | 0.110 | 0.120 | 280,000 | 33,500 | 0.1196 | 1.564 | 1.564 | 1.746 | 1.433 | 1.564 | 21,488 | 1.5590 | -4.76% |
| 2005-11-29 | 0 | 0.126 | 0.110 | 0.128 | 0.107 | 0.126 | 88,000 | 9,622 | 0.1093 | 1.642 | 1.433 | 1.668 | 1.394 | 1.642 | 6,753 | 1.4247 | 14.55% |
| 2005-11-28 | 0 | 0.110 | 0.110 | 0.130 | 0.110 | 0.130 | 64,000 | 7,080 | 0.1106 | 1.433 | 1.433 | 1.694 | 1.433 | 1.694 | 4,912 | 1.4415 | -18.52% |
| 2005-11-25 | 0 | 0.135 | 0.130 | 0.135 | 0.123 | 0.136 | 896,000 | 116,380 | 0.1299 | 1.759 | 1.694 | 1.759 | 1.603 | 1.772 | 68,763 | 1.6925 | 8.87% |
| 2005-11-24 | 0 | 0.124 | 0.105 | 0.124 | 0.106 | 0.124 | 202,400 | 21,576 | 0.1066 | 1.616 | 1.368 | 1.616 | 1.381 | 1.616 | 15,533 | 1.3890 | 3.33% |
| 2005-11-23 | 0 | 0.120 | 0.116 | 0.125 | 0.120 | 0.120 | 76,000 | 9,120 | 0.1200 | 1.564 | 1.512 | 1.629 | 1.564 | 1.564 | 5,833 | 1.5636 | -3.23% |
| 2005-11-22 | 0 | 0.124 | 0.104 | 0.124 | - | - | 0 | 0 | - | 1.616 | 1.355 | 1.616 | - | - | 0 | - | -3.13% |
| 2005-11-21 | 0 | 0.128 | 0.111 | 0.128 | - | - | 0 | 0 | - | 1.668 | 1.446 | 1.668 | - | - | 0 | - | 0.00% |
| 2005-11-18 | 0 | 0.128 | 0.109 | 0.139 | 0.120 | 0.128 | 200,000 | 24,800 | 0.1240 | 1.668 | 1.420 | 1.811 | 1.564 | 1.668 | 15,349 | 1.6158 | 25.49% |
| 2005-11-17 | 0 | 0.102 | 0.102 | 0.140 | 0.102 | 0.102 | 24,000 | 2,448 | 0.1020 | 1.329 | 1.329 | 1.824 | 1.329 | 1.329 | 1,842 | 1.3291 | -1.92% |
| 2005-11-16 | 0 | 0.104 | 0.101 | 0.140 | - | - | 0 | 0 | - | 1.355 | 1.316 | 1.824 | - | - | 0 | - | 0.00% |
| 2005-11-15 | 0 | 0.104 | 0.104 | 0.138 | 0.104 | 0.104 | 40,000 | 4,160 | 0.1040 | 1.355 | 1.355 | 1.798 | 1.355 | 1.355 | 3,070 | 1.3552 | -11.86% |
| 2005-11-14 | 0 | 0.118 | 0.090 | 0.140 | - | - | 0 | 0 | - | 1.538 | 1.173 | 1.824 | - | - | 0 | - | 0.00% |
| 2005-11-11 | 0 | 0.118 | 0.118 | 0.140 | 0.104 | 0.104 | 6,000 | 624 | 0.1040 | 1.538 | 1.538 | 1.824 | 1.355 | 1.355 | 460 | 1.3552 | 5.36% |
| 2005-11-10 | 0 | 0.112 | 0.112 | 0.140 | 0.112 | 0.112 | 40,000 | 4,480 | 0.1120 | 1.459 | 1.459 | 1.824 | 1.459 | 1.459 | 3,070 | 1.4594 | 4.67% |
| 2005-11-09 | 0 | 0.107 | 0.107 | 0.138 | 0.105 | 0.105 | 24,000 | 2,520 | 0.1050 | 1.394 | 1.394 | 1.798 | 1.368 | 1.368 | 1,842 | 1.3682 | -2.73% |
| 2005-11-08 | 0 | 0.110 | 0.110 | 0.140 | 0.104 | 0.104 | 40,000 | 4,160 | 0.1040 | 1.433 | 1.433 | 1.824 | 1.355 | 1.355 | 3,070 | 1.3552 | -8.33% |
| 2005-11-07 | 0 | 0.120 | 0.120 | 0.140 | 0.120 | 0.120 | 28,000 | 3,360 | 0.1200 | 1.564 | 1.564 | 1.824 | 1.564 | 1.564 | 2,149 | 1.5636 | 12.15% |
| 2005-11-04 | 0 | 0.107 | 0.107 | 0.140 | 0.103 | 0.103 | 18,000 | 1,854 | 0.1030 | 1.394 | 1.394 | 1.824 | 1.342 | 1.342 | 1,381 | 1.3421 | -4.46% |
| 2005-11-03 | 0 | 0.112 | 0.108 | 0.140 | 0.112 | 0.112 | 8,000 | 896 | 0.1120 | 1.459 | 1.407 | 1.824 | 1.459 | 1.459 | 614 | 1.4594 | 0.00% |
| 2005-11-02 | 0 | 0.112 | 0.112 | 0.127 | 0.100 | 0.128 | 110,000 | 12,470 | 0.1134 | 1.459 | 1.459 | 1.655 | 1.303 | 1.668 | 8,442 | 1.4772 | -12.50% |
| 2005-11-01 | 0 | 0.128 | 0.120 | - | 0.120 | 0.128 | 98,000 | 12,080 | 0.1233 | 1.668 | 1.564 | - | 1.564 | 1.668 | 7,521 | 1.6062 | 0.79% |
| 2005-10-31 | 0 | 0.127 | 0.100 | - | - | - | 0 | 0 | - | 1.655 | 1.303 | - | - | - | 0 | - | 0.00% |
| 2005-10-28 | 0 | 0.127 | 0.100 | 0.127 | - | - | 0 | 0 | - | 1.655 | 1.303 | 1.655 | - | - | 0 | - | 0.00% |
| 2005-10-27 | 0 | 0.127 | 0.109 | 0.127 | 0.119 | 0.128 | 134,000 | 16,126 | 0.1203 | 1.655 | 1.420 | 1.655 | 1.551 | 1.668 | 10,284 | 1.5681 | -1.55% |
| 2005-10-26 | 0 | 0.129 | 0.102 | 0.130 | 0.100 | 0.129 | 220,000 | 26,640 | 0.1211 | 1.681 | 1.329 | 1.694 | 1.303 | 1.681 | 16,884 | 1.5779 | -0.77% |
| 2005-10-25 | 0 | 0.130 | 0.100 | 0.130 | - | - | 0 | 0 | - | 1.694 | 1.303 | 1.694 | - | - | 0 | - | 0.00% |
| 2005-10-24 | 0 | 0.130 | 0.130 | 0.140 | 0.110 | 0.130 | 128,000 | 14,800 | 0.1156 | 1.694 | 1.694 | 1.824 | 1.433 | 1.694 | 9,823 | 1.5066 | 0.00% |
| 2005-10-21 | 0 | 0.130 | 0.120 | 0.140 | - | - | 0 | 0 | - | 1.694 | 1.564 | 1.824 | - | - | 0 | - | 0.00% |
| 2005-10-20 | 0 | 0.130 | 0.120 | 0.140 | - | - | 0 | 0 | - | 1.694 | 1.564 | 1.824 | - | - | 0 | - | 0.00% |
| 2005-10-19 | 0 | 0.130 | 0.130 | 0.138 | 0.110 | 0.110 | 4,000 | 440 | 0.1100 | 1.694 | 1.694 | 1.798 | 1.433 | 1.433 | 307 | 1.4333 | 0.00% |
| 2005-10-18 | 0 | 0.130 | 0.130 | 0.140 | 0.120 | 0.120 | 80,000 | 9,600 | 0.1200 | 1.694 | 1.694 | 1.824 | 1.564 | 1.564 | 6,140 | 1.5636 | 0.00% |
| 2005-10-17 | 0 | 0.130 | 0.125 | 0.135 | 0.125 | 0.130 | 640,000 | 82,600 | 0.1291 | 1.694 | 1.629 | 1.759 | 1.629 | 1.694 | 49,116 | 1.6817 | -3.70% |
| 2005-10-14 | 0 | 0.135 | 0.135 | 0.140 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 1.759 | 1.759 | 1.824 | 1.629 | 1.629 | 7,674 | 1.6288 | -3.57% |
| 2005-10-13 | 0 | 0.140 | 0.125 | 0.140 | 0.125 | 0.140 | 38,800 | 5,142 | 0.1325 | 1.824 | 1.629 | 1.824 | 1.629 | 1.824 | 2,978 | 1.7269 | 1.45% |
| 2005-10-12 | 0 | 0.138 | 0.130 | - | 0.130 | 0.138 | 44,000 | 5,880 | 0.1336 | 1.798 | 1.694 | - | 1.694 | 1.798 | 3,377 | 1.7413 | 0.00% |
| 2005-10-10 | 0 | 0.138 | 0.135 | - | 0.120 | 0.138 | 84,000 | 11,204 | 0.1334 | 1.798 | 1.759 | - | 1.564 | 1.798 | 6,447 | 1.7380 | 0.00% |
| 2005-10-07 | 0 | 0.138 | 0.121 | 0.138 | - | - | 0 | 0 | - | 1.798 | 1.577 | 1.798 | - | - | 0 | - | 0.00% |
| 2005-10-06 | 0 | 0.138 | 0.120 | 0.138 | - | - | 40,000 | 5,200 | 0.1300 | 1.798 | 1.564 | 1.798 | - | - | 3,070 | 1.6939 | -1.43% |
| 2005-10-05 | 0 | 0.140 | 0.140 | 0.150 | 0.140 | 0.140 | 56,000 | 7,840 | 0.1400 | 1.824 | 1.824 | 1.955 | 1.824 | 1.824 | 4,298 | 1.8242 | 7.69% |
| 2005-10-04 | 0 | 0.130 | 0.130 | 0.140 | 0.100 | 0.130 | 42,000 | 4,610 | 0.1098 | 1.694 | 1.694 | 1.824 | 1.303 | 1.694 | 3,223 | 1.4302 | 0.00% |
| 2005-10-03 | 0 | 0.130 | 0.130 | 0.140 | 0.125 | 0.130 | 130,000 | 16,400 | 0.1262 | 1.694 | 1.694 | 1.824 | 1.629 | 1.694 | 9,977 | 1.6438 | 8.33% |
| 2005-09-30 | 0 | 0.120 | - | 0.140 | 0.120 | 0.120 | 200,000 | 24,000 | 0.1200 | 1.564 | - | 1.824 | 1.564 | 1.564 | 15,349 | 1.5636 | -4.00% |
| 2005-09-29 | 0 | 0.125 | 0.122 | 0.140 | 0.125 | 0.125 | 100,000 | 12,500 | 0.1250 | 1.629 | 1.590 | 1.824 | 1.629 | 1.629 | 7,674 | 1.6288 | 0.00% |
| 2005-09-28 | 0 | 0.125 | 0.125 | 0.140 | 0.119 | 0.120 | 45,000 | 5,352 | 0.1189 | 1.629 | 1.629 | 1.824 | 1.551 | 1.564 | 3,453 | 1.5497 | -3.85% |
| 2005-09-27 | 0 | 0.130 | 0.130 | 0.143 | 0.109 | 0.125 | 132,000 | 14,862 | 0.1126 | 1.694 | 1.694 | 1.863 | 1.420 | 1.629 | 10,130 | 1.4671 | -9.09% |
| 2005-09-26 | 0 | 0.143 | 0.105 | 0.143 | - | - | 0 | 0 | - | 1.863 | 1.368 | 1.863 | - | - | 0 | - | 0.00% |
| 2005-09-23 | 0 | 0.143 | - | 0.143 | - | - | 0 | 0 | - | 1.863 | - | 1.863 | - | - | 0 | - | -1.38% |
| 2005-09-22 | 0 | 0.145 | - | 0.145 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 | 1.889 | - | 1.889 | 1.889 | 1.889 | 7,674 | 1.8894 | 0.00% |
| 2005-09-21 | 0 | 0.145 | - | 0.145 | - | - | 0 | 0 | - | 1.889 | - | 1.889 | - | - | 0 | - | 0.00% |
| 2005-09-20 | 0 | 0.145 | 0.126 | 0.145 | 0.134 | 0.145 | 210,000 | 29,580 | 0.1409 | 1.889 | 1.642 | 1.889 | 1.746 | 1.889 | 16,116 | 1.8354 | 5.07% |
| 2005-09-16 | 0 | 0.138 | - | 0.138 | 0.138 | 0.138 | 50,000 | 6,900 | 0.1380 | 1.798 | - | 1.798 | 1.798 | 1.798 | 3,837 | 1.7982 | 3.76% |
| 2005-09-15 | 0 | 0.133 | 0.130 | 0.133 | 0.130 | 0.133 | 154,000 | 20,110 | 0.1306 | 1.733 | 1.694 | 1.733 | 1.694 | 1.733 | 11,819 | 1.7016 | 2.31% |
| 2005-09-14 | 0 | 0.130 | 0.130 | - | 0.112 | 0.112 | 48,000 | 5,376 | 0.1120 | 1.694 | 1.694 | - | 1.459 | 1.459 | 3,684 | 1.4594 | 4.00% |
| 2005-09-13 | 0 | 0.125 | 0.125 | - | - | - | 0 | 0 | - | 1.629 | 1.629 | - | - | - | 0 | - | 4.17% |
| 2005-09-12 | 0 | 0.120 | 0.112 | - | - | - | 0 | 0 | - | 1.564 | 1.459 | - | - | - | 0 | - | 0.00% |
| 2005-09-09 | 0 | 0.120 | 0.120 | - | 0.114 | 0.125 | 66,000 | 8,074 | 0.1223 | 1.564 | 1.564 | - | 1.485 | 1.629 | 5,065 | 1.5940 | -4.00% |
| 2005-09-08 | 0 | 0.125 | 0.125 | 0.130 | 0.125 | 0.125 | 30,000 | 3,750 | 0.1250 | 1.629 | 1.629 | 1.694 | 1.629 | 1.629 | 2,302 | 1.6288 | 2.46% |
| 2005-09-07 | 0 | 0.122 | 0.122 | 0.130 | 0.119 | 0.130 | 550,800 | 69,494 | 0.1262 | 1.590 | 1.590 | 1.694 | 1.551 | 1.694 | 42,271 | 1.6440 | 0.83% |
| 2005-09-06 | 0 | 0.121 | 0.120 | 0.130 | 0.116 | 0.121 | 502,000 | 59,350 | 0.1182 | 1.577 | 1.564 | 1.694 | 1.512 | 1.577 | 38,526 | 1.5405 | 8.04% |
| 2005-09-05 | 0 | 0.112 | 0.112 | 0.115 | 0.112 | 0.112 | 10,000 | 1,120 | 0.1120 | 1.459 | 1.459 | 1.498 | 1.459 | 1.459 | 767 | 1.4594 | -2.61% |
| 2005-09-02 | 0 | 0.115 | 0.115 | - | 0.112 | 0.115 | 156,000 | 17,542 | 0.1124 | 1.498 | 1.498 | - | 1.459 | 1.498 | 11,972 | 1.4652 | -4.17% |
| 2005-09-01 | 0 | 0.120 | 0.120 | 0.130 | 0.110 | 0.120 | 290,000 | 32,600 | 0.1124 | 1.564 | 1.564 | 1.694 | 1.433 | 1.564 | 22,256 | 1.4648 | 0.00% |
| 2005-08-31 | 0 | 0.120 | 0.120 | 0.140 | 0.120 | 0.120 | 192,000 | 23,040 | 0.1200 | 1.564 | 1.564 | 1.824 | 1.564 | 1.564 | 14,735 | 1.5636 | 0.00% |
| 2005-08-30 | 0 | 0.120 | 0.120 | 0.135 | 0.111 | 0.120 | 38,000 | 4,506 | 0.1186 | 1.564 | 1.564 | 1.759 | 1.446 | 1.564 | 2,916 | 1.5451 | 8.11% |
| 2005-08-29 | 0 | 0.111 | 0.111 | 0.134 | 0.111 | 0.111 | 16,000 | 1,776 | 0.1110 | 1.446 | 1.446 | 1.746 | 1.446 | 1.446 | 1,228 | 1.4464 | -4.31% |
| 2005-08-26 | 0 | 0.116 | 0.111 | 0.134 | - | - | 0 | 0 | - | 1.512 | 1.446 | 1.746 | - | - | 0 | - | 0.00% |
| 2005-08-25 | 0 | 0.116 | 0.116 | 0.134 | - | - | 0 | 0 | - | 1.512 | 1.512 | 1.746 | - | - | 0 | - | 0.87% |
| 2005-08-24 | 0 | 0.115 | 0.113 | 0.131 | 0.115 | 0.119 | 392,000 | 45,562 | 0.1162 | 1.498 | 1.472 | 1.707 | 1.498 | 1.551 | 30,084 | 1.5145 | 0.00% |
| 2005-08-23 | 0 | 0.115 | 0.112 | 0.120 | 0.110 | 0.131 | 438,000 | 50,584 | 0.1155 | 1.498 | 1.459 | 1.564 | 1.433 | 1.707 | 33,614 | 1.5049 | -17.86% |
| 2005-08-22 | 0 | 0.140 | 0.110 | 0.140 | 0.145 | 0.145 | 24,000 | 3,480 | 0.1450 | 1.824 | 1.433 | 1.824 | 1.889 | 1.889 | 1,842 | 1.8894 | -6.67% |
| 2005-08-19 | 0 | 0.150 | 0.120 | 0.165 | 0.120 | 0.165 | 12,000 | 1,730 | 0.1442 | 1.955 | 1.564 | 2.150 | 1.564 | 2.150 | 921 | 1.8785 | 17.19% |
| 2005-08-18 | 0 | 0.128 | 0.120 | 0.128 | - | - | 0 | 0 | - | 1.668 | 1.564 | 1.668 | - | - | 0 | - | 0.00% |
| 2005-08-17 | 0 | 0.128 | 0.128 | 0.145 | 0.116 | 0.116 | 8,800 | 1,024 | 0.1164 | 1.668 | 1.668 | 1.889 | 1.512 | 1.512 | 675 | 1.5163 | -14.67% |
| 2005-08-16 | 0 | 0.150 | 0.125 | 0.150 | 0.125 | 0.150 | 10,000 | 1,350 | 0.1350 | 1.955 | 1.629 | 1.955 | 1.629 | 1.955 | 767 | 1.7591 | 0.00% |
| 2005-08-15 | 0 | 0.150 | 0.135 | 0.155 | 0.120 | 0.150 | 40,000 | 5,700 | 0.1425 | 1.955 | 1.759 | 2.020 | 1.564 | 1.955 | 3,070 | 1.8568 | 0.00% |
| 2005-08-12 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - | 1.955 | - | 2.085 | - | - | 0 | - | 0.00% |
| 2005-08-11 | 0 | 0.150 | 0.142 | 0.150 | 0.143 | 0.150 | 5,804,000 | 861,552 | 0.1484 | 1.955 | 1.850 | 1.955 | 1.863 | 1.955 | 445,423 | 1.9342 | 7.91% |
| 2005-08-10 | 0 | 0.139 | 0.140 | 0.152 | 0.124 | 0.139 | 1,348,000 | 180,496 | 0.1339 | 1.811 | 1.824 | 1.981 | 1.616 | 1.811 | 103,451 | 1.7447 | 8.59% |
| 2005-08-09 | 0 | 0.128 | 0.124 | 0.128 | 0.123 | 0.135 | 722,400 | 90,060 | 0.1247 | 1.668 | 1.616 | 1.668 | 1.603 | 1.759 | 55,440 | 1.6245 | 4.07% |
| 2005-08-08 | 0 | 0.123 | 0.123 | 0.140 | 0.119 | 0.132 | 1,198,000 | 144,772 | 0.1208 | 1.603 | 1.603 | 1.824 | 1.551 | 1.720 | 91,940 | 1.5746 | 5.13% |
| 2005-08-05 | 0 | 0.117 | 0.117 | 0.130 | 0.112 | 0.112 | 20,000 | 2,240 | 0.1120 | 1.525 | 1.525 | 1.694 | 1.459 | 1.459 | 1,535 | 1.4594 | -2.50% |
| 2005-08-04 | 0 | 0.120 | 0.113 | 0.127 | 0.120 | 0.120 | 210,000 | 25,200 | 0.1200 | 1.564 | 1.472 | 1.655 | 1.564 | 1.564 | 16,116 | 1.5636 | 0.00% |
| 2005-08-03 | 0 | 0.120 | 0.110 | - | - | - | 0 | 0 | - | 1.564 | 1.433 | - | - | - | 0 | - | 0.00% |
| 2005-08-02 | 0 | 0.120 | 0.120 | 0.129 | 0.112 | 0.120 | 189,600 | 22,284 | 0.1175 | 1.564 | 1.564 | 1.681 | 1.459 | 1.564 | 14,551 | 1.5315 | 9.09% |
| 2005-08-01 | 0 | 0.110 | 0.110 | 0.129 | 0.109 | 0.110 | 660,000 | 71,960 | 0.1090 | 1.433 | 1.433 | 1.681 | 1.420 | 1.433 | 50,651 | 1.4207 | -0.90% |
| 2005-07-29 | 0 | 0.111 | 0.111 | - | 0.111 | 0.112 | 245,200 | 27,298 | 0.1113 | 1.446 | 1.446 | - | 1.446 | 1.459 | 18,818 | 1.4507 | -4.31% |
| 2005-07-28 | 0 | 0.116 | 0.116 | - | 0.116 | 0.122 | 206,000 | 25,096 | 0.1218 | 1.512 | 1.512 | - | 1.512 | 1.590 | 15,809 | 1.5874 | -4.92% |
| 2005-07-27 | 0 | 0.122 | 0.122 | 0.145 | 0.122 | 0.122 | 20,000 | 2,440 | 0.1220 | 1.590 | 1.590 | 1.889 | 1.590 | 1.590 | 1,535 | 1.5897 | 0.00% |
| 2005-07-26 | 0 | 0.122 | 0.122 | 0.145 | 0.122 | 0.122 | 4,000 | 488 | 0.1220 | 1.590 | 1.590 | 1.889 | 1.590 | 1.590 | 307 | 1.5897 | -6.15% |
| 2005-07-25 | 0 | 0.130 | 0.100 | 0.140 | - | - | 0 | 0 | - | 1.694 | 1.303 | 1.824 | - | - | 0 | - | 0.00% |
| 2005-07-22 | 0 | 0.130 | 0.110 | 0.145 | 0.130 | 0.130 | 70,000 | 9,100 | 0.1300 | 1.694 | 1.433 | 1.889 | 1.694 | 1.694 | 5,372 | 1.6939 | -10.34% |
| 2005-07-21 | 0 | 0.145 | 0.110 | 0.145 | - | - | 0 | 0 | - | 1.889 | 1.433 | 1.889 | - | - | 0 | - | -2.03% |
| 2005-07-20 | 0 | 0.148 | 0.110 | 0.148 | - | - | 0 | 0 | - | 1.928 | 1.433 | 1.928 | - | - | 0 | - | 0.00% |
| 2005-07-19 | 0 | 0.148 | 0.126 | 0.148 | 0.126 | 0.150 | 8,000 | 1,100 | 0.1375 | 1.928 | 1.642 | 1.928 | 1.642 | 1.955 | 614 | 1.7917 | 13.85% |
| 2005-07-18 | 0 | 0.130 | 0.130 | 0.148 | 0.130 | 0.138 | 392,000 | 53,360 | 0.1361 | 1.694 | 1.694 | 1.928 | 1.694 | 1.798 | 30,084 | 1.7737 | 0.00% |
| 2005-07-15 | 0 | 0.130 | 0.130 | 0.148 | 0.120 | 0.130 | 148,000 | 19,040 | 0.1286 | 1.694 | 1.694 | 1.928 | 1.564 | 1.694 | 11,358 | 1.6763 | -0.76% |
| 2005-07-14 | 0 | 0.131 | 0.131 | 0.149 | 0.100 | 0.152 | 214,400 | 31,524 | 0.1470 | 1.707 | 1.707 | 1.942 | 1.303 | 1.981 | 16,454 | 1.9159 | -2.96% |
| 2005-07-13 | 0 | 0.135 | 0.135 | 0.148 | 0.110 | 0.156 | 4,068,000 | 608,822 | 0.1497 | 1.759 | 1.759 | 1.928 | 1.433 | 2.033 | 312,195 | 1.9501 | -6.90% |
| 2005-07-12 | 0 | 0.145 | 0.121 | 0.145 | - | - | 0 | 0 | - | 1.889 | 1.577 | 1.889 | - | - | 0 | - | -5.84% |
| 2005-07-11 | 0 | 0.154 | 0.110 | 0.154 | 0.158 | 0.158 | 1,900,000 | 300,200 | 0.1580 | 2.007 | 1.433 | 2.007 | 2.059 | 2.059 | 145,814 | 2.0588 | 7.69% |
| 2005-07-08 | 0 | 0.143 | 0.143 | 0.160 | 0.140 | 0.140 | 20,000 | 2,800 | 0.1400 | 1.863 | 1.863 | 2.085 | 1.824 | 1.824 | 1,535 | 1.8242 | -5.30% |
| 2005-07-07 | 0 | 0.151 | 0.151 | 0.157 | 0.151 | 0.158 | 472,000 | 73,996 | 0.1568 | 1.968 | 1.968 | 2.046 | 1.968 | 2.059 | 36,223 | 2.0428 | 11.03% |
| 2005-07-06 | 0 | 0.136 | 0.136 | 0.151 | 0.130 | 0.158 | 3,290,600 | 512,698 | 0.1558 | 1.772 | 1.772 | 1.968 | 1.694 | 2.059 | 252,534 | 2.0302 | 1.49% |
| 2005-07-05 | 0 | 0.134 | 0.134 | 0.145 | 0.130 | 0.158 | 3,708,000 | 564,588 | 0.1523 | 1.746 | 1.746 | 1.889 | 1.694 | 2.059 | 284,567 | 1.9840 | -15.72% |
| 2005-07-04 | 0 | 0.159 | 0.145 | 0.159 | 0.160 | 0.160 | 3,200,000 | 512,000 | 0.1600 | 2.072 | 1.889 | 2.072 | 2.085 | 2.085 | 245,581 | 2.0848 | -4.22% |
| 2005-06-30 | 0 | 0.166 | 0.131 | 0.166 | - | - | 0 | 0 | - | 2.163 | 1.707 | 2.163 | - | - | 0 | - | -2.35% |
| 2005-06-29 | 0 | 0.170 | 0.156 | 0.170 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 2.215 | 2.033 | 2.215 | 2.215 | 2.215 | 15,349 | 2.2152 | 0.00% |
| 2005-06-28 | 0 | 0.170 | 0.162 | 0.175 | 0.170 | 0.175 | 701,200 | 121,668 | 0.1735 | 2.215 | 2.111 | 2.280 | 2.215 | 2.280 | 53,813 | 2.2609 | 0.00% |
| 2005-06-27 | 0 | 0.170 | 0.130 | 0.173 | 0.170 | 0.170 | 200,000 | 34,000 | 0.1700 | 2.215 | 1.694 | 2.254 | 2.215 | 2.215 | 15,349 | 2.2152 | 0.00% |
| 2005-06-24 | 0 | 0.170 | 0.158 | 0.170 | 0.173 | 0.175 | 200,000 | 34,800 | 0.1740 | 2.215 | 2.059 | 2.215 | 2.254 | 2.280 | 15,349 | 2.2673 | 0.00% |
| 2005-06-23 | 0 | 0.170 | 0.160 | 0.170 | 0.170 | 0.170 | 12,000 | 2,040 | 0.1700 | 2.215 | 2.085 | 2.215 | 2.215 | 2.215 | 921 | 2.2152 | 0.00% |
| 2005-06-22 | 0 | 0.170 | 0.130 | 0.170 | 0.170 | 0.175 | 34,000 | 5,830 | 0.1715 | 2.215 | 1.694 | 2.215 | 2.215 | 2.280 | 2,609 | 2.2343 | 6.25% |
| 2005-06-21 | 0 | 0.160 | 0.151 | 0.160 | 0.150 | 0.160 | 280,000 | 43,020 | 0.1536 | 2.085 | 1.968 | 2.085 | 1.955 | 2.085 | 21,488 | 2.0020 | 0.00% |
| 2005-06-20 | 0 | 0.160 | 0.140 | 0.160 | - | - | 0 | 0 | - | 2.085 | 1.824 | 2.085 | - | - | 0 | - | 0.00% |
| 2005-06-17 | 0 | 0.160 | 0.157 | 0.160 | - | - | 0 | 0 | - | 2.085 | 2.046 | 2.085 | - | - | 0 | - | -3.03% |
| 2005-06-16 | 0 | 0.165 | 0.155 | 0.170 | - | - | 0 | 0 | - | 2.150 | 2.020 | 2.215 | - | - | 0 | - | 0.00% |
| 2005-06-15 | 0 | 0.165 | 0.155 | 0.165 | 0.155 | 0.165 | 150,000 | 23,800 | 0.1587 | 2.150 | 2.020 | 2.150 | 2.020 | 2.150 | 11,512 | 2.0675 | 4.43% |
| 2005-06-14 | 0 | 0.158 | 0.158 | 0.185 | 0.156 | 0.160 | 206,000 | 32,532 | 0.1579 | 2.059 | 2.059 | 2.411 | 2.033 | 2.085 | 15,809 | 2.0578 | 1.94% |
| 2005-06-13 | 0 | 0.155 | 0.155 | 0.170 | 0.155 | 0.156 | 140,000 | 21,800 | 0.1557 | 2.020 | 2.020 | 2.215 | 2.020 | 2.033 | 10,744 | 2.0290 | 0.00% |
| 2005-06-10 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.033 | 2,358,000 | 75,252 | 0.0319 | 2.020 | 2.020 | 2.085 | 2.020 | 2.150 | 36,193 | 2.0792 | -6.06% |
| 2005-06-09 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.034 | 1,298,000 | 43,334 | 0.0334 | 2.150 | 2.150 | 2.280 | 2.150 | 2.215 | 19,923 | 2.1751 | -8.33% |
| 2005-06-08 | 0 | 0.036 | 0.035 | 0.036 | 0.033 | 0.036 | 3,124,000 | 106,500 | 0.0341 | 2.345 | 2.280 | 2.345 | 2.150 | 2.345 | 47,950 | 2.2211 | 0.00% |
| 2005-06-07 | 0 | 0.036 | 0.035 | 0.036 | 0.035 | 0.038 | 19,708,000 | 719,288 | 0.0365 | 2.345 | 2.280 | 2.345 | 2.280 | 2.476 | 302,495 | 2.3779 | 9.09% |
| 2005-06-06 | 0 | 0.033 | 0.032 | 0.033 | 0.030 | 0.034 | 9,470,000 | 307,516 | 0.0325 | 2.150 | 2.085 | 2.150 | 1.955 | 2.215 | 145,353 | 2.1156 | 13.79% |
| 2005-06-03 | 0 | 0.029 | 0.029 | 0.030 | 0.029 | 0.029 | 330,000 | 9,570 | 0.0290 | 1.889 | 1.889 | 1.955 | 1.889 | 1.889 | 5,065 | 1.8894 | -3.33% |
| 2005-06-02 | 0 | 0.030 | 0.029 | 0.031 | 0.030 | 0.030 | 1,000,000 | 30,000 | 0.0300 | 1.955 | 1.889 | 2.020 | 1.955 | 1.955 | 15,349 | 1.9545 | 0.00% |
| 2005-06-01 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 570,000 | 17,300 | 0.0304 | 1.955 | 1.955 | 2.020 | 1.955 | 2.020 | 8,749 | 1.9774 | -3.23% |
| 2005-05-31 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 1,636,000 | 50,240 | 0.0307 | 2.020 | 2.020 | 2.085 | 1.955 | 2.020 | 25,111 | 2.0007 | 3.33% |
| 2005-05-30 | 0 | 0.030 | 0.030 | 0.031 | 0.030 | 0.031 | 1,080,000 | 33,320 | 0.0309 | 1.955 | 1.955 | 2.020 | 1.955 | 2.020 | 16,577 | 2.0100 | -3.23% |
| 2005-05-27 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.031 | 10,240,000 | 309,700 | 0.0302 | 2.020 | 2.020 | 2.085 | 1.955 | 2.020 | 157,172 | 1.9705 | 0.00% |
| 2005-05-26 | 0 | 0.031 | 0.031 | 0.032 | 0.030 | 0.034 | 31,830,000 | 1,005,360 | 0.0316 | 2.020 | 2.020 | 2.085 | 1.955 | 2.215 | 488,553 | 2.0578 | -8.82% |
| 2005-05-25 | 0 | 0.034 | 0.033 | 0.034 | 0.033 | 0.034 | 4,360,000 | 147,100 | 0.0337 | 2.215 | 2.150 | 2.215 | 2.150 | 2.215 | 66,921 | 2.1981 | -2.86% |
| 2005-05-24 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 5,540,000 | 188,900 | 0.0341 | 2.280 | 2.150 | 2.280 | 2.150 | 2.280 | 85,033 | 2.2215 | 2.94% |
| 2005-05-23 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 4,770,000 | 165,630 | 0.0347 | 2.215 | 2.215 | 2.280 | 2.085 | 2.345 | 73,214 | 2.2623 | 6.25% |
| 2005-05-20 | 0 | 0.032 | 0.032 | 0.034 | 0.032 | 0.034 | 2,746,000 | 91,022 | 0.0331 | 2.085 | 2.085 | 2.215 | 2.085 | 2.215 | 42,148 | 2.1596 | -8.57% |
| 2005-05-19 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 9,964,000 | 348,304 | 0.0350 | 2.280 | 2.215 | 2.280 | 2.150 | 2.345 | 152,936 | 2.2775 | 6.06% |
| 2005-05-18 | 0 | 0.033 | 0.033 | 0.035 | 0.032 | 0.033 | 3,300,000 | 105,810 | 0.0321 | 2.150 | 2.150 | 2.280 | 2.085 | 2.150 | 50,651 | 2.0890 | 0.00% |
| 2005-05-17 | 0 | 0.033 | 0.034 | 0.035 | 0.033 | 0.035 | 3,200,000 | 109,300 | 0.0342 | 2.150 | 2.215 | 2.280 | 2.150 | 2.280 | 49,116 | 2.2253 | -2.94% |
| 2005-05-13 | 0 | 0.034 | 0.033 | 0.034 | 0.032 | 0.034 | 1,220,000 | 39,960 | 0.0328 | 2.215 | 2.150 | 2.215 | 2.085 | 2.215 | 18,726 | 2.1340 | 3.03% |
| 2005-05-12 | 0 | 0.033 | 0.032 | 0.033 | 0.032 | 0.033 | 620,000 | 20,150 | 0.0325 | 2.150 | 2.085 | 2.150 | 2.085 | 2.150 | 9,516 | 2.1174 | 3.12% |
| 2005-05-11 | 0 | 0.032 | 0.032 | 0.035 | 0.032 | 0.033 | 4,880,000 | 160,460 | 0.0329 | 2.085 | 2.085 | 2.280 | 2.085 | 2.150 | 74,902 | 2.1423 | -8.57% |
| 2005-05-10 | 0 | 0.035 | 0.034 | 0.035 | 0.034 | 0.037 | 5,142,000 | 177,274 | 0.0345 | 2.280 | 2.215 | 2.280 | 2.215 | 2.411 | 78,924 | 2.2461 | -5.41% |
| 2005-05-09 | 0 | 0.037 | 0.035 | 0.037 | 0.031 | 0.037 | 5,846,000 | 201,326 | 0.0344 | 2.411 | 2.280 | 2.411 | 2.020 | 2.411 | 89,729 | 2.2437 | 15.62% |
| 2005-05-06 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.032 | 5,150,000 | 159,250 | 0.0309 | 2.085 | 2.020 | 2.085 | 1.955 | 2.085 | 79,047 | 2.0146 | 6.67% |
| 2005-05-05 | 0 | 0.030 | 0.030 | 0.032 | 0.030 | 0.032 | 7,800,000 | 242,800 | 0.0311 | 1.955 | 1.955 | 2.085 | 1.955 | 2.085 | 119,721 | 2.0280 | -9.09% |
| 2005-05-04 | 0 | 0.033 | 0.031 | 0.034 | 0.032 | 0.035 | 8,748,000 | 285,494 | 0.0326 | 2.150 | 2.020 | 2.215 | 2.085 | 2.280 | 134,272 | 2.1262 | 0.00% |
| 2005-05-03 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.035 | 5,930,000 | 201,110 | 0.0339 | 2.150 | 2.150 | 2.280 | 2.150 | 2.280 | 91,019 | 2.2095 | -2.94% |
| 2005-04-29 | 0 | 0.034 | 0.033 | 0.035 | 0.033 | 0.034 | 700,000 | 23,600 | 0.0337 | 2.215 | 2.150 | 2.280 | 2.150 | 2.215 | 10,744 | 2.1965 | -2.86% |
| 2005-04-28 | 0 | 0.035 | 0.035 | 0.036 | 0.033 | 0.035 | 2,630,000 | 89,610 | 0.0341 | 2.280 | 2.280 | 2.345 | 2.150 | 2.280 | 40,367 | 2.2199 | 0.00% |
| 2005-04-27 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.035 | 7,634,000 | 258,732 | 0.0339 | 2.280 | 2.215 | 2.280 | 2.150 | 2.280 | 117,173 | 2.2081 | -2.78% |
| 2005-04-26 | 0 | 0.036 | 0.036 | 0.037 | 0.035 | 0.039 | 20,580,000 | 747,214 | 0.0363 | 2.345 | 2.345 | 2.411 | 2.280 | 2.541 | 315,879 | 2.3655 | -5.26% |
| 2005-04-25 | 0 | 0.038 | 0.037 | 0.039 | 0.031 | 0.041 | 63,514,000 | 2,394,086 | 0.0377 | 2.476 | 2.411 | 2.541 | 2.020 | 2.671 | 974,866 | 2.4558 | 22.58% |
| 2005-04-22 | 0 | 0.031 | 0.029 | 0.031 | 0.029 | 0.031 | 4,580,000 | 135,464 | 0.0296 | 2.020 | 1.889 | 2.020 | 1.889 | 2.020 | 70,298 | 1.9270 | 0.00% |
| 2005-04-21 | 0 | 0.031 | 0.030 | 0.031 | 0.030 | 0.031 | 2,196,000 | 66,716 | 0.0304 | 2.020 | 1.955 | 2.020 | 1.955 | 2.020 | 33,706 | 1.9793 | 0.00% |
| 2005-04-20 | 0 | 0.031 | 0.031 | 0.032 | 0.031 | 0.032 | 67,306,000 | 2,088,796 | 0.0310 | 2.020 | 2.020 | 2.085 | 2.020 | 2.085 | 1,033,069 | 2.0219 | 0.00% |
| 2005-04-19 | 0 | 0.031 | 0.030 | 0.032 | 0.031 | 0.033 | 4,774,000 | 151,938 | 0.0318 | 2.020 | 1.955 | 2.085 | 2.020 | 2.150 | 73,275 | 2.0735 | -3.13% |
| 2005-04-18 | 0 | 0.032 | 0.032 | 0.033 | 0.032 | 0.034 | 8,314,000 | 270,292 | 0.0325 | 2.085 | 2.085 | 2.150 | 2.085 | 2.215 | 127,610 | 2.1181 | -3.03% |
| 2005-04-15 | 0 | 0.033 | 0.032 | 0.034 | 0.032 | 0.033 | 8,104,000 | 264,506 | 0.0326 | 2.150 | 2.085 | 2.215 | 2.085 | 2.150 | 124,387 | 2.1265 | -5.71% |
| 2005-04-14 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.035 | 614,000 | 20,270 | 0.0330 | 2.280 | 2.150 | 2.280 | 2.150 | 2.280 | 9,424 | 2.1508 | 2.94% |
| 2005-04-13 | 0 | 0.034 | 0.034 | 0.035 | 0.032 | 0.036 | 5,200,000 | 173,540 | 0.0334 | 2.215 | 2.215 | 2.280 | 2.085 | 2.345 | 79,814 | 2.1743 | -2.86% |
| 2005-04-12 | 0 | 0.035 | 0.034 | 0.035 | 0.033 | 0.036 | 3,662,000 | 128,178 | 0.0350 | 2.280 | 2.215 | 2.280 | 2.150 | 2.345 | 56,207 | 2.2804 | 0.00% |
| 2005-04-11 | 0 | 0.035 | 0.033 | 0.035 | 0.033 | 0.036 | 4,852,000 | 165,998 | 0.0342 | 2.280 | 2.150 | 2.280 | 2.150 | 2.345 | 74,473 | 2.2290 | 0.00% |
| 2005-04-08 | 0 | 0.035 | 0.034 | 0.035 | 0.032 | 0.036 | 8,606,000 | 298,868 | 0.0347 | 2.280 | 2.215 | 2.280 | 2.085 | 2.345 | 132,092 | 2.2626 | 6.06% |
| 2005-04-07 | 0 | 0.033 | 0.033 | 0.034 | 0.033 | 0.036 | 8,500,000 | 302,332 | 0.0356 | 2.150 | 2.150 | 2.215 | 2.150 | 2.345 | 130,465 | 2.3173 | -8.33% |
| 2005-04-06 | 0 | 0.036 | 0.034 | 0.036 | 0.027 | 0.036 | 13,074,000 | 428,812 | 0.0328 | 2.345 | 2.215 | 2.345 | 1.759 | 2.345 | 200,671 | 2.1369 | -10.00% |
| 2005-04-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.606 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.606 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.606 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-30 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 436,000 | 17,304 | 0.0397 | 2.606 | 2.606 | 2.671 | 2.541 | 2.606 | 6,692 | 2.5857 | 2.56% |
| 2005-03-29 | 0 | 0.039 | 0.036 | 0.039 | - | - | 0 | 0 | - | 2.541 | 2.345 | 2.541 | - | - | 0 | - | 0.00% |
| 2005-03-24 | 0 | 0.039 | 0.037 | 0.039 | 0.037 | 0.039 | 1,500,000 | 57,900 | 0.0386 | 2.541 | 2.411 | 2.541 | 2.411 | 2.541 | 23,023 | 2.5148 | 0.00% |
| 2005-03-23 | 0 | 0.039 | 0.038 | 0.039 | 0.036 | 0.039 | 894,000 | 33,366 | 0.0373 | 2.541 | 2.476 | 2.541 | 2.345 | 2.541 | 13,722 | 2.4316 | -2.50% |
| 2005-03-22 | 0 | 0.040 | 0.038 | 0.040 | - | - | 0 | 0 | - | 2.606 | 2.476 | 2.606 | - | - | 0 | - | -2.44% |
| 2005-03-21 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.671 | 2.476 | 2.671 | - | - | 0 | - | -2.38% |
| 2005-03-18 | 0 | 0.042 | 0.042 | 0.044 | 0.041 | 0.042 | 2,880,000 | 118,280 | 0.0411 | 2.736 | 2.736 | 2.867 | 2.671 | 2.736 | 44,205 | 2.6757 | 5.00% |
| 2005-03-17 | 0 | 0.040 | 0.038 | 0.040 | 0.038 | 0.040 | 2,350,000 | 90,300 | 0.0384 | 2.606 | 2.476 | 2.606 | 2.476 | 2.606 | 36,070 | 2.5035 | 0.00% |
| 2005-03-16 | 0 | 0.040 | 0.040 | 0.041 | 0.039 | 0.040 | 1,500,000 | 59,500 | 0.0397 | 2.606 | 2.606 | 2.671 | 2.541 | 2.606 | 23,023 | 2.5843 | -2.44% |
| 2005-03-15 | 0 | 0.041 | 0.039 | 0.041 | 0.039 | 0.041 | 4,500,000 | 180,500 | 0.0401 | 2.671 | 2.541 | 2.671 | 2.541 | 2.671 | 69,070 | 2.6133 | -2.38% |
| 2005-03-14 | 0 | 0.042 | 0.042 | 0.043 | 0.038 | 0.042 | 2,448,000 | 99,718 | 0.0407 | 2.736 | 2.736 | 2.802 | 2.476 | 2.736 | 37,574 | 2.6539 | 5.00% |
| 2005-03-11 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.040 | 162,000 | 6,480 | 0.0400 | 2.606 | 2.606 | 2.736 | 2.606 | 2.606 | 2,487 | 2.6061 | -4.76% |
| 2005-03-10 | 0 | 0.042 | 0.040 | 0.042 | 0.040 | 0.042 | 1,787,884 | 73,504 | 0.0411 | 2.736 | 2.606 | 2.736 | 2.606 | 2.736 | 27,442 | 2.6785 | -2.33% |
| 2005-03-09 | 0 | 0.043 | 0.042 | 0.044 | 0.042 | 0.043 | 4,050,000 | 171,100 | 0.0422 | 2.802 | 2.736 | 2.867 | 2.736 | 2.802 | 62,163 | 2.7525 | 2.38% |
| 2005-03-08 | 0 | 0.042 | 0.042 | 0.044 | 0.040 | 0.045 | 5,950,000 | 247,230 | 0.0416 | 2.736 | 2.736 | 2.867 | 2.606 | 2.932 | 91,326 | 2.7071 | -8.70% |
| 2005-03-07 | 0 | 0.046 | 0.043 | 0.047 | 0.043 | 0.046 | 7,820,000 | 346,976 | 0.0444 | 2.997 | 2.802 | 3.062 | 2.802 | 2.997 | 120,028 | 2.8908 | 9.52% |
| 2005-03-04 | 0 | 0.042 | 0.039 | 0.042 | 0.038 | 0.043 | 9,550,000 | 380,336 | 0.0398 | 2.736 | 2.541 | 2.736 | 2.476 | 2.802 | 146,581 | 2.5947 | -6.67% |
| 2005-03-03 | 0 | 0.045 | 0.044 | 0.045 | 0.038 | 0.056 | 19,860,000 | 927,770 | 0.0467 | 2.932 | 2.867 | 2.932 | 2.476 | 3.648 | 304,828 | 3.0436 | 18.42% |
| 2005-03-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-02-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2005-01-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-11-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-29 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-12 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-28 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-23 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-22 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-21 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-20 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-17 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-15 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-14 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-08 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-07 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-02 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-01 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-31 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-30 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-27 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-26 | 1 | - | - | - | - | - | 0 | 0 | - | 2.476 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.040 | 2,474,000 | 95,012 | 0.0384 | 2.476 | 2.476 | 2.606 | 2.411 | 2.606 | 37,973 | 2.5021 | 15.15% |
| 2004-08-24 | 0 | 0.033 | 0.033 | 0.037 | - | - | 0 | 0 | - | 2.150 | 2.150 | 2.411 | - | - | 0 | - | 0.00% |
| 2004-08-23 | 0 | 0.033 | 0.030 | 0.038 | - | - | 0 | 0 | - | 2.150 | 1.955 | 2.476 | - | - | 0 | - | 0.00% |
| 2004-08-20 | 0 | 0.033 | 0.033 | 0.036 | 0.033 | 0.033 | 100,000 | 3,300 | 0.0330 | 2.150 | 2.150 | 2.345 | 2.150 | 2.150 | 1,535 | 2.1500 | 0.00% |
| 2004-08-19 | 0 | 0.033 | 0.033 | 0.035 | 0.033 | 0.033 | 380,000 | 12,540 | 0.0330 | 2.150 | 2.150 | 2.280 | 2.150 | 2.150 | 5,833 | 2.1500 | 3.12% |
| 2004-08-18 | 0 | 0.032 | 0.032 | 0.037 | 0.032 | 0.032 | 10,000 | 320 | 0.0320 | 2.085 | 2.085 | 2.411 | 2.085 | 2.085 | 153 | 2.0848 | 0.00% |
| 2004-08-17 | 0 | 0.032 | 0.032 | 0.037 | - | - | 0 | 0 | - | 2.085 | 2.085 | 2.411 | - | - | 0 | - | 3.23% |
| 2004-08-16 | 0 | 0.031 | 0.031 | 0.040 | 0.031 | 0.031 | 100,000 | 3,100 | 0.0310 | 2.020 | 2.020 | 2.606 | 2.020 | 2.020 | 1,535 | 2.0197 | -18.42% |
| 2004-08-13 | 0 | 0.038 | 0.033 | 0.038 | 0.038 | 0.038 | 200,000 | 7,600 | 0.0380 | 2.476 | 2.150 | 2.476 | 2.476 | 2.476 | 3,070 | 2.4758 | 5.56% |
| 2004-08-12 | 0 | 0.036 | 0.033 | 0.038 | 0.036 | 0.036 | 280,000 | 10,080 | 0.0360 | 2.345 | 2.150 | 2.476 | 2.345 | 2.345 | 4,298 | 2.3455 | 5.88% |
| 2004-08-11 | 0 | 0.034 | 0.034 | 0.036 | 0.032 | 0.032 | 300,000 | 9,600 | 0.0320 | 2.215 | 2.215 | 2.345 | 2.085 | 2.085 | 4,605 | 2.0848 | -10.53% |
| 2004-08-10 | 0 | 0.038 | 0.032 | 0.038 | 0.040 | 0.040 | 10,000 | 400 | 0.0400 | 2.476 | 2.085 | 2.476 | 2.606 | 2.606 | 153 | 2.6061 | 5.56% |
| 2004-08-09 | 0 | 0.036 | 0.032 | 0.036 | 0.031 | 0.036 | 518,000 | 17,798 | 0.0344 | 2.345 | 2.085 | 2.345 | 2.020 | 2.345 | 7,951 | 2.2385 | 2.86% |
| 2004-08-06 | 0 | 0.035 | 0.035 | 0.036 | 0.035 | 0.035 | 600,000 | 21,000 | 0.0350 | 2.280 | 2.280 | 2.345 | 2.280 | 2.280 | 9,209 | 2.2803 | 9.37% |
| 2004-08-05 | 0 | 0.032 | 0.031 | 0.035 | 0.031 | 0.032 | 1,102,000 | 34,262 | 0.0311 | 2.085 | 2.020 | 2.280 | 2.020 | 2.085 | 16,914 | 2.0256 | 0.00% |
| 2004-08-04 | 0 | 0.032 | 0.032 | 0.037 | 0.032 | 0.032 | 200,000 | 6,400 | 0.0320 | 2.085 | 2.085 | 2.411 | 2.085 | 2.085 | 3,070 | 2.0848 | 3.23% |
| 2004-08-03 | 0 | 0.031 | 0.031 | - | 0.030 | 0.035 | 1,232,000 | 39,320 | 0.0319 | 2.020 | 2.020 | - | 1.955 | 2.280 | 18,910 | 2.0793 | 0.00% |
| 2004-08-02 | 0 | 0.031 | 0.031 | 0.036 | 0.031 | 0.035 | 3,380,000 | 113,952 | 0.0337 | 2.020 | 2.020 | 2.345 | 2.020 | 2.280 | 51,879 | 2.1965 | -11.43% |
| 2004-07-30 | 0 | 0.035 | 0.032 | 0.035 | 0.035 | 0.035 | 998,000 | 34,930 | 0.0350 | 2.280 | 2.085 | 2.280 | 2.280 | 2.280 | 15,318 | 2.2803 | -12.50% |
| 2004-07-29 | 0 | 0.040 | 0.036 | 0.043 | - | - | 0 | 0 | - | 2.606 | 2.345 | 2.802 | - | - | 0 | - | 0.00% |
| 2004-07-28 | 0 | 0.040 | 0.036 | 0.040 | - | - | 0 | 0 | - | 2.606 | 2.345 | 2.606 | - | - | 0 | - | 0.00% |
| 2004-07-27 | 0 | 0.040 | 0.036 | 0.040 | 0.036 | 0.040 | 340,000 | 13,420 | 0.0395 | 2.606 | 2.345 | 2.606 | 2.345 | 2.606 | 5,219 | 2.5716 | 11.11% |
| 2004-07-26 | 0 | 0.036 | 0.036 | 0.040 | 0.034 | 0.036 | 110,000 | 3,940 | 0.0358 | 2.345 | 2.345 | 2.606 | 2.215 | 2.345 | 1,688 | 2.3336 | -5.26% |
| 2004-07-23 | 0 | 0.038 | 0.037 | 0.040 | 0.038 | 0.039 | 500,000 | 19,300 | 0.0386 | 2.476 | 2.411 | 2.606 | 2.476 | 2.541 | 7,674 | 2.5148 | 5.56% |
| 2004-07-22 | 0 | 0.036 | 0.036 | 0.040 | - | - | 0 | 0 | - | 2.345 | 2.345 | 2.606 | - | - | 0 | - | 0.00% |
| 2004-07-21 | 0 | 0.036 | 0.036 | 0.042 | 0.036 | 0.038 | 150,000 | 5,600 | 0.0373 | 2.345 | 2.345 | 2.736 | 2.345 | 2.476 | 2,302 | 2.4323 | -5.26% |
| 2004-07-20 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.039 | 548,000 | 20,794 | 0.0379 | 2.476 | 2.476 | 2.606 | 2.411 | 2.541 | 8,411 | 2.4722 | -2.56% |
| 2004-07-19 | 0 | 0.039 | 0.035 | 0.039 | - | - | 0 | 0 | - | 2.541 | 2.280 | 2.541 | - | - | 0 | - | -2.50% |
| 2004-07-16 | 0 | 0.040 | 0.035 | 0.040 | 0.040 | 0.040 | 100,000 | 4,000 | 0.0400 | 2.606 | 2.280 | 2.606 | 2.606 | 2.606 | 1,535 | 2.6061 | 8.11% |
| 2004-07-15 | 0 | 0.037 | 0.037 | 0.041 | 0.036 | 0.036 | 268,000 | 9,648 | 0.0360 | 2.411 | 2.411 | 2.671 | 2.345 | 2.345 | 4,113 | 2.3455 | 5.71% |
| 2004-07-14 | 0 | 0.035 | 0.035 | 0.038 | 0.034 | 0.038 | 730,000 | 25,824 | 0.0354 | 2.280 | 2.280 | 2.476 | 2.215 | 2.476 | 11,205 | 2.3048 | -5.41% |
| 2004-07-13 | 0 | 0.037 | 0.037 | 0.040 | 0.036 | 0.037 | 280,000 | 10,260 | 0.0366 | 2.411 | 2.411 | 2.606 | 2.345 | 2.411 | 4,298 | 2.3873 | 0.00% |
| 2004-07-12 | 0 | 0.037 | 0.037 | 0.040 | 0.035 | 0.037 | 240,000 | 8,820 | 0.0368 | 2.411 | 2.411 | 2.606 | 2.280 | 2.411 | 3,684 | 2.3943 | -2.63% |
| 2004-07-09 | 0 | 0.038 | 0.038 | 0.040 | 0.038 | 0.038 | 50,000 | 1,900 | 0.0380 | 2.476 | 2.476 | 2.606 | 2.476 | 2.476 | 767 | 2.4758 | 2.70% |
| 2004-07-08 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.039 | 520,000 | 19,880 | 0.0382 | 2.411 | 2.411 | 2.606 | 2.411 | 2.541 | 7,981 | 2.4908 | 0.00% |
| 2004-07-07 | 0 | 0.037 | 0.037 | 0.040 | 0.037 | 0.040 | 1,300,000 | 51,284 | 0.0394 | 2.411 | 2.411 | 2.606 | 2.411 | 2.606 | 19,953 | 2.5702 | -5.13% |
| 2004-07-06 | 0 | 0.039 | 0.039 | 0.040 | 0.039 | 0.040 | 1,310,000 | 51,890 | 0.0396 | 2.541 | 2.541 | 2.606 | 2.541 | 2.606 | 20,107 | 2.5807 | -4.88% |
| 2004-07-05 | 0 | 0.041 | 0.038 | 0.041 | - | - | 0 | 0 | - | 2.671 | 2.476 | 2.671 | - | - | 0 | - | -2.38% |
| 2004-07-02 | 0 | 0.042 | 0.038 | 0.042 | 0.042 | 0.043 | 270,000 | 11,410 | 0.0423 | 2.736 | 2.476 | 2.736 | 2.736 | 2.802 | 4,144 | 2.7533 | -2.33% |
| 2004-06-30 | 0 | 0.043 | 0.043 | 0.044 | - | - | 20,000 | 860 | 0.0430 | 2.802 | 2.802 | 2.867 | - | - | 307 | 2.8015 | 7.50% |
| 2004-06-29 | 0 | 0.040 | 0.040 | 0.045 | 0.038 | 0.038 | 360,000 | 13,680 | 0.0380 | 2.606 | 2.606 | 2.932 | 2.476 | 2.476 | 5,526 | 2.4758 | 0.00% |
| 2004-06-28 | 0 | 0.040 | 0.039 | 0.040 | 0.040 | 0.040 | 200,000 | 8,000 | 0.0400 | 2.606 | 2.541 | 2.606 | 2.606 | 2.606 | 3,070 | 2.6061 | -6.98% |
| 2004-06-25 | 0 | 0.043 | 0.041 | 0.043 | 0.044 | 0.046 | 1,200,000 | 53,480 | 0.0446 | 2.802 | 2.671 | 2.802 | 2.867 | 2.997 | 18,419 | 2.9036 | 13.16% |
| 2004-06-24 | 0 | 0.038 | 0.038 | 0.040 | - | - | 0 | 0 | - | 2.476 | 2.476 | 2.606 | - | - | 0 | - | 8.57% |
| 2004-06-23 | 0 | 0.035 | 0.035 | 0.042 | 0.035 | 0.035 | 100,000 | 3,500 | 0.0350 | 2.280 | 2.280 | 2.736 | 2.280 | 2.280 | 1,535 | 2.2803 | -7.89% |
| 2004-06-21 | 0 | 0.038 | 0.037 | 0.041 | - | - | 0 | 0 | - | 2.476 | 2.411 | 2.671 | - | - | 0 | - | 0.00% |
| 2004-06-18 | 0 | 0.038 | 0.038 | 0.040 | 0.037 | 0.038 | 1,230,000 | 46,190 | 0.0376 | 2.476 | 2.476 | 2.606 | 2.411 | 2.476 | 18,879 | 2.4466 | 0.00% |
| 2004-06-17 | 0 | 0.038 | 0.035 | 0.042 | 0.035 | 0.041 | 2,070,000 | 82,550 | 0.0399 | 2.476 | 2.280 | 2.736 | 2.280 | 2.671 | 31,772 | 2.5982 | -7.32% |
| 2004-06-16 | 0 | 0.041 | 0.041 | 0.044 | 0.038 | 0.044 | 850,000 | 33,800 | 0.0398 | 2.671 | 2.671 | 2.867 | 2.476 | 2.867 | 13,047 | 2.5907 | 0.00% |
| 2004-06-15 | 0 | 0.041 | 0.041 | 0.044 | - | - | 0 | 0 | - | 2.671 | 2.671 | 2.867 | - | - | 0 | - | 0.00% |
| 2004-06-14 | 0 | 0.041 | 0.041 | 0.043 | 0.041 | 0.043 | 1,000,000 | 42,100 | 0.0421 | 2.671 | 2.671 | 2.802 | 2.671 | 2.802 | 15,349 | 2.7429 | -6.82% |
| 2004-06-11 | 0 | 0.044 | 0.043 | 0.047 | 0.044 | 0.047 | 300,000 | 13,500 | 0.0450 | 2.867 | 2.802 | 3.062 | 2.867 | 3.062 | 4,605 | 2.9318 | -4.35% |
| 2004-06-10 | 0 | 0.046 | 0.045 | 0.048 | 0.046 | 0.046 | 600,000 | 27,600 | 0.0460 | 2.997 | 2.932 | 3.127 | 2.997 | 2.997 | 9,209 | 2.9970 | -2.13% |
| 2004-06-09 | 0 | 0.047 | 0.047 | 0.049 | 0.047 | 0.055 | 1,390,000 | 66,210 | 0.0476 | 3.062 | 3.062 | 3.192 | 3.062 | 3.583 | 21,335 | 3.1034 | 0.00% |
| 2004-06-08 | 0 | 0.047 | 0.046 | 0.047 | 0.046 | 0.050 | 3,150,000 | 146,530 | 0.0465 | 3.062 | 2.997 | 3.062 | 2.997 | 3.258 | 48,349 | 3.0307 | 2.17% |
| 2004-06-07 | 0 | 0.046 | 0.046 | 0.047 | 0.045 | 0.046 | 3,020,000 | 137,140 | 0.0454 | 2.997 | 2.997 | 3.062 | 2.932 | 2.997 | 46,353 | 2.9586 | 2.22% |
| 2004-06-04 | 0 | 0.045 | 0.043 | 0.046 | 0.042 | 0.045 | 2,584,000 | 112,128 | 0.0434 | 2.932 | 2.802 | 2.997 | 2.736 | 2.932 | 39,661 | 2.8271 | 4.65% |
| 2004-06-03 | 0 | 0.043 | 0.042 | 0.046 | 0.043 | 0.048 | 3,546,000 | 163,724 | 0.0462 | 2.802 | 2.736 | 2.997 | 2.802 | 3.127 | 54,427 | 3.0081 | -10.42% |
| 2004-06-02 | 0 | 0.048 | 0.046 | 0.048 | 0.044 | 0.049 | 4,370,000 | 205,726 | 0.0471 | 3.127 | 2.997 | 3.127 | 2.867 | 3.192 | 67,074 | 3.0671 | 6.67% |
| 2004-06-01 | 0 | 0.045 | 0.043 | 0.045 | 0.041 | 0.045 | 2,160,000 | 93,900 | 0.0435 | 2.932 | 2.802 | 2.932 | 2.671 | 2.932 | 33,153 | 2.8323 | -2.17% |
| 2004-05-31 | 0 | 0.046 | 0.045 | 0.047 | 0.043 | 0.047 | 4,322,000 | 195,110 | 0.0451 | 2.997 | 2.932 | 3.062 | 2.802 | 3.062 | 66,338 | 2.9412 | 12.20% |
| 2004-05-28 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.043 | 650,000 | 27,770 | 0.0427 | 2.671 | 2.671 | 2.867 | 2.671 | 2.802 | 9,977 | 2.7835 | 0.00% |
| 2004-05-27 | 0 | 0.041 | 0.041 | 0.044 | 0.041 | 0.045 | 150,000 | 6,400 | 0.0427 | 2.671 | 2.671 | 2.867 | 2.671 | 2.932 | 2,302 | 2.7798 | -6.82% |
| 2004-05-25 | 0 | 0.044 | 0.043 | 0.045 | - | - | 850,000 | 37,750 | 0.0444 | 2.867 | 2.802 | 2.932 | - | - | 13,047 | 2.8935 | 0.00% |
| 2004-05-24 | 0 | 0.044 | 0.044 | 0.045 | 0.043 | 0.045 | 2,620,000 | 116,088 | 0.0443 | 2.867 | 2.867 | 2.932 | 2.802 | 2.932 | 40,214 | 2.8868 | 2.33% |
| 2004-05-21 | 0 | 0.043 | 0.043 | 0.044 | 0.043 | 0.049 | 20,872,000 | 939,348 | 0.0450 | 2.802 | 2.802 | 2.867 | 2.802 | 3.192 | 320,361 | 2.9322 | -4.44% |
| 2004-05-20 | 0 | 0.045 | 0.041 | 0.046 | 0.040 | 0.050 | 14,270,000 | 595,040 | 0.0417 | 2.932 | 2.671 | 2.997 | 2.606 | 3.258 | 219,028 | 2.7167 | 7.14% |
| 2004-05-19 | 0 | 0.042 | 0.041 | 0.044 | 0.040 | 0.043 | 8,314,000 | 340,906 | 0.0410 | 2.736 | 2.671 | 2.867 | 2.606 | 2.802 | 127,610 | 2.6715 | 7.69% |
| 2004-05-18 | 0 | 0.039 | 0.039 | 0.041 | 0.038 | 0.047 | 11,670,000 | 501,916 | 0.0430 | 2.541 | 2.541 | 2.671 | 2.476 | 3.062 | 179,121 | 2.8021 | -13.33% |
| 2004-05-17 | 0 | 0.045 | 0.045 | 0.047 | 0.043 | 0.051 | 17,632,000 | 817,872 | 0.0464 | 2.932 | 2.932 | 3.062 | 2.802 | 3.323 | 270,631 | 3.0221 | 21.62% |
| 2004-05-14 | 0 | 0.037 | 0.033 | 0.037 | 0.037 | 0.037 | 100,000 | 3,700 | 0.0370 | 2.411 | 2.150 | 2.411 | 2.411 | 2.411 | 1,535 | 2.4106 | -7.50% |
| 2004-05-13 | 0 | 0.040 | - | 0.040 | 0.041 | 0.041 | 200,000 | 8,200 | 0.0410 | 2.606 | - | 2.606 | 2.671 | 2.671 | 3,070 | 2.6712 | -2.44% |
| 2004-05-12 | 0 | 0.041 | 0.033 | 0.041 | 0.041 | 0.041 | 100,000 | 4,100 | 0.0410 | 2.671 | 2.150 | 2.671 | 2.671 | 2.671 | 1,535 | 2.6712 | 20.59% |
| 2004-05-11 | 0 | 0.034 | 0.034 | 0.040 | 0.033 | 0.034 | 400,000 | 13,400 | 0.0335 | 2.215 | 2.215 | 2.606 | 2.150 | 2.215 | 6,140 | 2.1826 | 0.00% |
| 2004-05-10 | 0 | 0.034 | 0.033 | 0.036 | 0.033 | 0.036 | 3,400,000 | 119,840 | 0.0352 | 2.215 | 2.150 | 2.345 | 2.150 | 2.345 | 52,186 | 2.2964 | -15.00% |
| 2004-05-07 | 0 | 0.040 | 0.038 | 0.046 | 0.040 | 0.040 | 600,000 | 24,000 | 0.0400 | 2.606 | 2.476 | 2.997 | 2.606 | 2.606 | 9,209 | 2.6061 | -6.98% |
| 2004-05-06 | 0 | 0.043 | 0.038 | 0.043 | 0.030 | 0.045 | 908,033 | 37,391 | 0.0412 | 2.802 | 2.476 | 2.802 | 1.955 | 2.932 | 13,937 | 2.6828 | 13.16% |
| 2004-05-05 | 0 | 0.038 | 0.038 | 0.042 | 0.038 | 0.041 | 1,010,000 | 39,140 | 0.0388 | 2.476 | 2.476 | 2.736 | 2.476 | 2.671 | 15,502 | 2.5248 | -2.56% |
| 2004-05-04 | 0 | 0.039 | 0.033 | 0.039 | 0.039 | 0.039 | 100,000 | 3,900 | 0.0390 | 2.541 | 2.150 | 2.541 | 2.541 | 2.541 | 1,535 | 2.5409 | 8.33% |
| 2004-05-03 | 0 | 0.036 | 0.035 | 0.045 | - | - | 0 | 0 | - | 2.345 | 2.280 | 2.932 | - | - | 0 | - | 0.00% |
| 2004-04-30 | 0 | 0.036 | 0.035 | 0.036 | - | - | 0 | 0 | - | 2.345 | 2.280 | 2.345 | - | - | 0 | - | 0.00% |
| 2004-04-29 | 0 | 0.036 | 0.036 | 0.041 | 0.036 | 0.036 | 500,000 | 18,000 | 0.0360 | 2.345 | 2.345 | 2.671 | 2.345 | 2.345 | 7,674 | 2.3455 | -10.00% |
| 2004-04-28 | 0 | 0.040 | 0.040 | 0.045 | 0.035 | 0.035 | 10,000 | 350 | 0.0350 | 2.606 | 2.606 | 2.932 | 2.280 | 2.280 | 153 | 2.2803 | 0.00% |
| 2004-04-27 | 0 | 0.040 | 0.036 | 0.045 | - | - | 0 | 0 | - | 2.606 | 2.345 | 2.932 | - | - | 0 | - | 0.00% |
| 2004-04-26 | 0 | 0.040 | 0.038 | 0.045 | - | - | 0 | 0 | - | 2.606 | 2.476 | 2.932 | - | - | 0 | - | 0.00% |
| 2004-04-23 | 0 | 0.040 | 0.041 | 0.043 | 0.040 | 0.042 | 1,440,000 | 58,220 | 0.0404 | 2.606 | 2.671 | 2.802 | 2.606 | 2.736 | 22,102 | 2.6341 | 0.00% |
| 2004-04-22 | 0 | 0.040 | 0.039 | 0.044 | - | - | 0 | 0 | - | 2.606 | 2.541 | 2.867 | - | - | 0 | - | 0.00% |
| 2004-04-21 | 0 | 0.040 | 0.040 | 0.045 | - | - | 0 | 0 | - | 2.606 | 2.606 | 2.932 | - | - | 0 | - | 0.00% |
| 2004-04-20 | 0 | 0.040 | 0.040 | 0.044 | 0.040 | 0.040 | 340,000 | 13,600 | 0.0400 | 2.606 | 2.606 | 2.867 | 2.606 | 2.606 | 5,219 | 2.6061 | -11.11% |
| 2004-04-19 | 0 | 0.045 | 0.042 | 0.045 | 0.043 | 0.047 | 620,000 | 28,660 | 0.0462 | 2.932 | 2.736 | 2.932 | 2.802 | 3.062 | 9,516 | 3.0117 | -6.25% |
| 2004-04-16 | 0 | 0.048 | 0.045 | 0.046 | 0.043 | 0.048 | 2,110,000 | 93,780 | 0.0444 | 3.127 | 2.932 | 2.997 | 2.802 | 3.127 | 32,386 | 2.8957 | 20.00% |
| 2004-04-15 | 0 | 0.040 | 0.040 | 0.042 | 0.040 | 0.043 | 3,760,000 | 157,070 | 0.0418 | 2.606 | 2.606 | 2.736 | 2.606 | 2.802 | 57,712 | 2.7216 | -18.37% |
| 2004-04-14 | 0 | 0.049 | 0.045 | 0.049 | - | - | 0 | 0 | - | 3.192 | 2.932 | 3.192 | - | - | 0 | - | -5.77% |
| 2004-04-13 | 0 | 0.052 | 0.047 | 0.052 | 0.047 | 0.052 | 310,000 | 15,070 | 0.0486 | 3.388 | 3.062 | 3.388 | 3.062 | 3.388 | 4,758 | 3.1672 | 4.00% |
| 2004-04-08 | 0 | 0.050 | 0.048 | 0.050 | 0.048 | 0.050 | 600,000 | 29,800 | 0.0497 | 3.258 | 3.127 | 3.258 | 3.127 | 3.258 | 9,209 | 3.2359 | 4.17% |
| 2004-04-07 | 0 | 0.048 | 0.048 | 0.050 | 0.048 | 0.048 | 600,000 | 28,800 | 0.0480 | 3.127 | 3.127 | 3.258 | 3.127 | 3.127 | 9,209 | 3.1273 | 0.00% |
| 2004-04-06 | 0 | 0.048 | 0.048 | 0.050 | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 3.127 | 3.127 | 3.258 | 2.932 | 2.932 | 153 | 2.9318 | -4.00% |
| 2004-04-02 | 0 | 0.050 | 0.050 | 0.051 | 0.050 | 0.050 | 520,000 | 26,000 | 0.0500 | 3.258 | 3.258 | 3.323 | 3.258 | 3.258 | 7,981 | 3.2576 | 0.00% |
| 2004-04-01 | 0 | 0.050 | 0.040 | 0.055 | - | - | 0 | 0 | - | 3.258 | 2.606 | 3.583 | - | - | 0 | - | 0.00% |
| 2004-03-31 | 0 | 0.050 | 0.044 | 0.055 | - | - | 0 | 0 | - | 3.258 | 2.867 | 3.583 | - | - | 0 | - | 0.00% |
| 2004-03-30 | 0 | 0.050 | 0.050 | 0.053 | 0.043 | 0.050 | 1,744,000 | 84,914 | 0.0487 | 3.258 | 3.258 | 3.453 | 2.802 | 3.258 | 26,768 | 3.1722 | 4.17% |
| 2004-03-29 | 0 | 0.048 | 0.040 | 0.048 | - | - | 0 | 0 | - | 3.127 | 2.606 | 3.127 | - | - | 0 | - | 0.00% |
| 2004-03-26 | 0 | 0.048 | 0.048 | 0.053 | 0.048 | 0.056 | 2,050,000 | 105,700 | 0.0516 | 3.127 | 3.127 | 3.453 | 3.127 | 3.648 | 31,465 | 3.3593 | -7.69% |
| 2004-03-25 | 0 | 0.052 | 0.052 | 0.054 | 0.052 | 0.052 | 620,000 | 32,240 | 0.0520 | 3.388 | 3.388 | 3.518 | 3.388 | 3.388 | 9,516 | 3.3879 | 0.00% |
| 2004-03-24 | 0 | 0.052 | 0.052 | 0.055 | 0.050 | 0.052 | 2,032,000 | 103,264 | 0.0508 | 3.388 | 3.388 | 3.583 | 3.258 | 3.388 | 31,189 | 3.3109 | -7.14% |
| 2004-03-23 | 0 | 0.056 | 0.054 | 0.056 | 0.050 | 0.056 | 460,000 | 24,120 | 0.0524 | 3.648 | 3.518 | 3.648 | 3.258 | 3.648 | 7,060 | 3.4162 | 0.00% |
| 2004-03-22 | 0 | 0.056 | 0.045 | 0.056 | - | - | 0 | 0 | - | 3.648 | 2.932 | 3.648 | - | - | 0 | - | -1.75% |
| 2004-03-19 | 0 | 0.057 | 0.051 | 0.057 | 0.056 | 0.057 | 70,000 | 3,970 | 0.0567 | 3.714 | 3.323 | 3.714 | 3.648 | 3.714 | 1,074 | 3.6950 | 14.00% |
| 2004-03-18 | 0 | 0.050 | 0.050 | 0.059 | 0.050 | 0.051 | 400,000 | 20,620 | 0.0516 | 3.258 | 3.258 | 3.844 | 3.258 | 3.323 | 6,140 | 3.3586 | -7.41% |
| 2004-03-17 | 0 | 0.054 | 0.052 | 0.054 | 0.054 | 0.054 | 60,000 | 3,240 | 0.0540 | 3.518 | 3.388 | 3.518 | 3.518 | 3.518 | 921 | 3.5182 | 0.00% |
| 2004-03-16 | 0 | 0.054 | 0.054 | 0.057 | 0.049 | 0.054 | 260,000 | 13,790 | 0.0530 | 3.518 | 3.518 | 3.714 | 3.192 | 3.518 | 3,991 | 3.4555 | -1.82% |
| 2004-03-15 | 0 | 0.055 | 0.054 | 0.063 | 0.054 | 0.055 | 2,000,000 | 109,200 | 0.0546 | 3.583 | 3.518 | 4.105 | 3.518 | 3.583 | 30,698 | 3.5573 | -3.51% |
| 2004-03-12 | 0 | 0.057 | 0.050 | 0.057 | 0.045 | 0.057 | 260,000 | 12,420 | 0.0478 | 3.714 | 3.258 | 3.714 | 2.932 | 3.714 | 3,991 | 3.1122 | -1.72% |
| 2004-03-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 362,000 | 20,934 | 0.0578 | 3.779 | 3.714 | 3.779 | 3.714 | 3.779 | 5,556 | 3.7676 | 1.75% |
| 2004-03-10 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 1,200,000 | 69,000 | 0.0575 | 3.714 | 3.714 | 3.779 | 3.714 | 3.779 | 18,419 | 3.7462 | -1.72% |
| 2004-03-09 | 0 | 0.058 | 0.057 | 0.063 | 0.058 | 0.058 | 500,000 | 29,000 | 0.0580 | 3.779 | 3.714 | 4.105 | 3.779 | 3.779 | 7,674 | 3.7788 | -1.69% |
| 2004-03-08 | 0 | 0.059 | 0.058 | 0.064 | - | - | 0 | 0 | - | 3.844 | 3.779 | 4.170 | - | - | 0 | - | 0.00% |
| 2004-03-05 | 0 | 0.059 | 0.058 | 0.059 | 0.059 | 0.061 | 950,000 | 56,750 | 0.0597 | 3.844 | 3.779 | 3.844 | 3.844 | 3.974 | 14,581 | 3.8919 | 0.00% |
| 2004-03-04 | 0 | 0.059 | 0.058 | 0.060 | - | - | 30,000 | 1,770 | 0.0590 | 3.844 | 3.779 | 3.909 | - | - | 460 | 3.8439 | 0.00% |
| 2004-03-03 | 0 | 0.059 | 0.059 | 0.060 | 0.059 | 0.062 | 4,070,000 | 242,990 | 0.0597 | 3.844 | 3.844 | 3.909 | 3.844 | 4.039 | 62,470 | 3.8897 | -1.67% |
| 2004-03-02 | 0 | 0.060 | 0.060 | 0.062 | 0.059 | 0.065 | 1,680,000 | 105,290 | 0.0627 | 3.909 | 3.909 | 4.039 | 3.844 | 4.235 | 25,786 | 4.0832 | 0.00% |
| 2004-03-01 | 0 | 0.060 | 0.060 | 0.062 | 0.058 | 0.062 | 3,500,000 | 211,620 | 0.0605 | 3.909 | 3.909 | 4.039 | 3.779 | 4.039 | 53,721 | 3.9392 | -4.76% |
| 2004-02-27 | 0 | 0.063 | 0.060 | 0.063 | 0.059 | 0.063 | 5,732,172 | 348,955 | 0.0609 | 4.105 | 3.909 | 4.105 | 3.844 | 4.105 | 87,982 | 3.9662 | 1.61% |
| 2004-02-26 | 0 | 0.062 | 0.059 | 0.062 | 0.060 | 0.062 | 270,000 | 16,660 | 0.0617 | 4.039 | 3.844 | 4.039 | 3.909 | 4.039 | 4,144 | 4.0201 | 3.33% |
| 2004-02-25 | 0 | 0.060 | 0.059 | 0.062 | 0.060 | 0.062 | 3,616,000 | 221,592 | 0.0613 | 3.909 | 3.844 | 4.039 | 3.909 | 4.039 | 55,501 | 3.9925 | -3.23% |
| 2004-02-24 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.064 | 2,084,000 | 131,208 | 0.0630 | 4.039 | 4.039 | 4.170 | 4.039 | 4.170 | 31,987 | 4.1019 | 0.00% |
| 2004-02-23 | 0 | 0.062 | 0.062 | 0.064 | 0.061 | 0.061 | 2,262,000 | 137,982 | 0.0610 | 4.039 | 4.039 | 4.170 | 3.974 | 3.974 | 34,719 | 3.9742 | 1.64% |
| 2004-02-20 | 0 | 0.061 | 0.061 | 0.063 | 0.061 | 0.063 | 2,200,000 | 138,000 | 0.0627 | 3.974 | 3.974 | 4.105 | 3.974 | 4.105 | 33,767 | 4.0868 | -4.69% |
| 2004-02-19 | 0 | 0.064 | 0.063 | 0.065 | 0.061 | 0.064 | 3,034,000 | 191,852 | 0.0632 | 4.170 | 4.105 | 4.235 | 3.974 | 4.170 | 46,568 | 4.1198 | 4.92% |
| 2004-02-18 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.066 | 5,800,000 | 361,300 | 0.0623 | 3.974 | 3.974 | 4.039 | 3.909 | 4.300 | 89,023 | 4.0585 | -4.69% |
| 2004-02-17 | 0 | 0.064 | 0.063 | 0.065 | 0.060 | 0.066 | 16,666,000 | 1,063,470 | 0.0638 | 4.170 | 4.105 | 4.235 | 3.909 | 4.300 | 255,804 | 4.1574 | 10.34% |
| 2004-02-16 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.059 | 7,214,000 | 418,668 | 0.0580 | 3.779 | 3.779 | 3.844 | 3.714 | 3.844 | 110,727 | 3.7811 | -1.69% |
| 2004-02-13 | 0 | 0.059 | 0.058 | 0.060 | 0.057 | 0.060 | 1,490,000 | 87,330 | 0.0586 | 3.844 | 3.779 | 3.909 | 3.714 | 3.909 | 22,870 | 3.8186 | 3.51% |
| 2004-02-12 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.058 | 3,546,000 | 203,522 | 0.0574 | 3.714 | 3.714 | 3.779 | 3.714 | 3.779 | 54,427 | 3.7394 | -1.72% |
| 2004-02-11 | 0 | 0.058 | 0.057 | 0.058 | 0.057 | 0.058 | 2,500,000 | 143,900 | 0.0576 | 3.779 | 3.714 | 3.779 | 3.714 | 3.779 | 38,372 | 3.7501 | 1.75% |
| 2004-02-10 | 0 | 0.057 | 0.056 | 0.058 | 0.057 | 0.059 | 5,400,000 | 311,900 | 0.0578 | 3.714 | 3.648 | 3.779 | 3.714 | 3.844 | 82,884 | 3.7631 | -5.00% |
| 2004-02-09 | 0 | 0.060 | 0.059 | 0.060 | 0.059 | 0.060 | 4,420,000 | 262,580 | 0.0594 | 3.909 | 3.844 | 3.909 | 3.844 | 3.909 | 67,842 | 3.8705 | 0.00% |
| 2004-02-06 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.060 | 12,250,000 | 731,398 | 0.0597 | 3.909 | 3.844 | 3.909 | 3.779 | 3.909 | 188,023 | 3.8899 | 1.69% |
| 2004-02-05 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.059 | 4,488,000 | 263,094 | 0.0586 | 3.844 | 3.779 | 3.844 | 3.779 | 3.844 | 68,886 | 3.8193 | -1.67% |
| 2004-02-04 | 0 | 0.060 | 0.059 | 0.061 | 0.059 | 0.060 | 2,860,000 | 170,440 | 0.0596 | 3.909 | 3.844 | 3.974 | 3.844 | 3.909 | 43,898 | 3.8827 | 0.00% |
| 2004-02-03 | 0 | 0.060 | 0.059 | 0.060 | 0.058 | 0.062 | 4,920,000 | 292,000 | 0.0593 | 3.909 | 3.844 | 3.909 | 3.779 | 4.039 | 75,516 | 3.8667 | -4.76% |
| 2004-02-02 | 0 | 0.063 | 0.062 | 0.064 | 0.062 | 0.065 | 5,120,000 | 325,290 | 0.0635 | 4.105 | 4.039 | 4.170 | 4.039 | 4.235 | 78,586 | 4.1393 | -4.55% |
| 2004-01-30 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.067 | 2,756,000 | 181,072 | 0.0657 | 4.300 | 4.170 | 4.300 | 4.105 | 4.365 | 42,301 | 4.2805 | 4.76% |
| 2004-01-29 | 0 | 0.063 | 0.063 | 0.067 | 0.063 | 0.065 | 6,084,000 | 389,726 | 0.0641 | 4.105 | 4.105 | 4.365 | 4.105 | 4.235 | 93,382 | 4.1734 | 0.00% |
| 2004-01-28 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.065 | 5,400,000 | 343,470 | 0.0636 | 4.105 | 4.105 | 4.170 | 4.105 | 4.235 | 82,884 | 4.1440 | -5.97% |
| 2004-01-27 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.072 | 4,500,000 | 302,568 | 0.0672 | 4.365 | 4.365 | 4.430 | 4.300 | 4.691 | 69,070 | 4.3806 | -4.29% |
| 2004-01-26 | 0 | 0.070 | 0.070 | 0.071 | 0.058 | 0.072 | 19,928,762 | 1,302,258 | 0.0653 | 4.561 | 4.561 | 4.626 | 3.779 | 4.691 | 305,883 | 4.2574 | 14.75% |
| 2004-01-21 | 0 | 0.061 | 0.059 | 0.062 | 0.061 | 0.061 | 450,000 | 27,450 | 0.0610 | 3.974 | 3.844 | 4.039 | 3.974 | 3.974 | 6,907 | 3.9742 | 0.00% |
| 2004-01-20 | 0 | 0.061 | 0.061 | 0.062 | 0.059 | 0.061 | 4,700,000 | 282,350 | 0.0601 | 3.974 | 3.974 | 4.039 | 3.844 | 3.974 | 72,140 | 3.9139 | 1.67% |
| 2004-01-19 | 0 | 0.060 | 0.060 | 0.061 | 0.060 | 0.061 | 580,000 | 35,200 | 0.0607 | 3.909 | 3.909 | 3.974 | 3.909 | 3.974 | 8,902 | 3.9540 | 0.00% |
| 2004-01-16 | 0 | 0.060 | 0.060 | 0.061 | 0.059 | 0.059 | 1,700,000 | 100,300 | 0.0590 | 3.909 | 3.909 | 3.974 | 3.844 | 3.844 | 26,093 | 3.8439 | 3.45% |
| 2004-01-15 | 0 | 0.058 | 0.058 | 0.059 | 0.056 | 0.062 | 17,098,000 | 996,246 | 0.0583 | 3.779 | 3.779 | 3.844 | 3.648 | 4.039 | 262,434 | 3.7962 | -4.92% |
| 2004-01-14 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.061 | 1,804,000 | 109,994 | 0.0610 | 3.974 | 3.974 | 4.105 | 3.909 | 3.974 | 27,689 | 3.9724 | -3.17% |
| 2004-01-13 | 0 | 0.063 | 0.063 | 0.064 | 0.058 | 0.065 | 1,500,000 | 90,100 | 0.0601 | 4.105 | 4.105 | 4.170 | 3.779 | 4.235 | 23,023 | 3.9134 | 3.28% |
| 2004-01-12 | 0 | 0.061 | 0.061 | 0.063 | 0.060 | 0.064 | 4,050,000 | 250,740 | 0.0619 | 3.974 | 3.974 | 4.105 | 3.909 | 4.170 | 62,163 | 4.0336 | -4.69% |
| 2004-01-09 | 0 | 0.064 | 0.063 | 0.065 | 0.063 | 0.065 | 1,630,000 | 103,890 | 0.0637 | 4.170 | 4.105 | 4.235 | 4.105 | 4.235 | 25,019 | 4.1525 | -1.54% |
| 2004-01-08 | 0 | 0.065 | 0.063 | 0.065 | 0.064 | 0.066 | 4,280,000 | 277,170 | 0.0648 | 4.235 | 4.105 | 4.235 | 4.170 | 4.300 | 65,693 | 4.2192 | 1.56% |
| 2004-01-07 | 0 | 0.064 | 0.064 | 0.066 | 0.062 | 0.064 | 2,990,000 | 189,230 | 0.0633 | 4.170 | 4.170 | 4.300 | 4.039 | 4.170 | 45,893 | 4.1233 | 4.92% |
| 2004-01-06 | 0 | 0.061 | 0.061 | 0.062 | 0.058 | 0.062 | 2,394,000 | 146,114 | 0.0610 | 3.974 | 3.974 | 4.039 | 3.779 | 4.039 | 36,745 | 3.9764 | 1.67% |
| 2004-01-05 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.060 | 22,060,000 | 1,312,800 | 0.0595 | 3.909 | 3.844 | 3.909 | 3.648 | 3.909 | 338,595 | 3.8772 | -1.64% |
| 2004-01-02 | 0 | 0.061 | 0.058 | 0.062 | 0.059 | 0.062 | 3,700,000 | 221,900 | 0.0600 | 3.974 | 3.779 | 4.039 | 3.844 | 4.039 | 56,791 | 3.9073 | 0.00% |
| 2003-12-31 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.061 | 5,040,000 | 305,690 | 0.0607 | 3.974 | 3.909 | 3.974 | 3.909 | 3.974 | 77,358 | 3.9516 | 0.00% |
| 2003-12-30 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 7,550,000 | 470,970 | 0.0624 | 3.974 | 3.909 | 3.974 | 3.909 | 4.105 | 115,884 | 4.0642 | -1.61% |
| 2003-12-29 | 0 | 0.062 | 0.062 | 0.066 | 0.060 | 0.062 | 250,000 | 15,400 | 0.0616 | 4.039 | 4.039 | 4.300 | 3.909 | 4.039 | 3,837 | 4.0133 | -10.14% |
| 2003-12-24 | 0 | 0.069 | 0.069 | 0.070 | - | - | 0 | 0 | - | 4.495 | 4.495 | 4.561 | - | - | 0 | - | 6.15% |
| 2003-12-23 | 0 | 0.065 | 0.065 | 0.068 | 0.063 | 0.070 | 1,310,000 | 85,260 | 0.0651 | 4.235 | 4.235 | 4.430 | 4.105 | 4.561 | 20,107 | 4.2403 | 4.84% |
| 2003-12-22 | 0 | 0.062 | 0.062 | 0.070 | 0.062 | 0.062 | 240,000 | 14,880 | 0.0620 | 4.039 | 4.039 | 4.561 | 4.039 | 4.039 | 3,684 | 4.0394 | 0.00% |
| 2003-12-19 | 0 | 0.062 | 0.062 | 0.065 | 0.060 | 0.062 | 566,000 | 35,038 | 0.0619 | 4.039 | 4.039 | 4.235 | 3.909 | 4.039 | 8,687 | 4.0332 | 1.64% |
| 2003-12-18 | 0 | 0.061 | 0.061 | 0.064 | 0.060 | 0.061 | 800,000 | 48,700 | 0.0609 | 3.974 | 3.974 | 4.170 | 3.909 | 3.974 | 12,279 | 3.9661 | 0.00% |
| 2003-12-17 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.062 | 2,804,000 | 171,848 | 0.0613 | 3.974 | 3.909 | 3.974 | 3.909 | 4.039 | 43,038 | 3.9929 | -1.61% |
| 2003-12-16 | 0 | 0.062 | 0.062 | 0.064 | 0.060 | 0.068 | 5,042,000 | 320,590 | 0.0636 | 4.039 | 4.039 | 4.170 | 3.909 | 4.430 | 77,389 | 4.1426 | -3.13% |
| 2003-12-15 | 0 | 0.064 | 0.064 | 0.067 | 0.064 | 0.065 | 1,560,000 | 100,740 | 0.0646 | 4.170 | 4.170 | 4.365 | 4.170 | 4.235 | 23,944 | 4.2073 | -3.03% |
| 2003-12-12 | 0 | 0.066 | 0.065 | 0.068 | 0.065 | 0.066 | 950,000 | 62,350 | 0.0656 | 4.300 | 4.235 | 4.430 | 4.235 | 4.300 | 14,581 | 4.2760 | 0.00% |
| 2003-12-11 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.068 | 1,140,000 | 75,840 | 0.0665 | 4.300 | 4.300 | 4.365 | 4.300 | 4.430 | 17,498 | 4.3343 | -4.35% |
| 2003-12-10 | 0 | 0.069 | 0.068 | 0.071 | 0.066 | 0.069 | 1,310,000 | 89,100 | 0.0680 | 4.495 | 4.430 | 4.626 | 4.300 | 4.495 | 20,107 | 4.4313 | 2.99% |
| 2003-12-09 | 0 | 0.067 | 0.067 | 0.069 | 0.063 | 0.069 | 13,946,119 | 933,321 | 0.0669 | 4.365 | 4.365 | 4.495 | 4.105 | 4.495 | 214,057 | 4.3602 | -2.90% |
| 2003-12-08 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.071 | 1,409,458 | 98,743 | 0.0701 | 4.495 | 4.495 | 4.561 | 4.495 | 4.626 | 21,634 | 4.5643 | -2.82% |
| 2003-12-05 | 0 | 0.071 | 0.069 | 0.072 | 0.069 | 0.071 | 760,000 | 53,420 | 0.0703 | 4.626 | 4.495 | 4.691 | 4.495 | 4.626 | 11,665 | 4.5795 | 4.41% |
| 2003-12-04 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.069 | 1,610,000 | 110,140 | 0.0684 | 4.430 | 4.430 | 4.561 | 4.430 | 4.495 | 24,712 | 4.4570 | 0.00% |
| 2003-12-03 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 290,000 | 20,100 | 0.0693 | 4.430 | 4.430 | 4.561 | 4.430 | 4.561 | 4,451 | 4.5157 | -2.86% |
| 2003-12-02 | 0 | 0.070 | 0.070 | 0.072 | 0.068 | 0.070 | 2,200,000 | 153,400 | 0.0697 | 4.561 | 4.561 | 4.691 | 4.430 | 4.561 | 33,767 | 4.5428 | -1.41% |
| 2003-12-01 | 0 | 0.071 | 0.071 | 0.073 | 0.070 | 0.072 | 598,000 | 42,304 | 0.0707 | 4.626 | 4.626 | 4.756 | 4.561 | 4.691 | 9,179 | 4.6090 | -1.39% |
| 2003-11-28 | 0 | 0.072 | 0.069 | 0.072 | 0.068 | 0.072 | 780,000 | 54,960 | 0.0705 | 4.691 | 4.495 | 4.691 | 4.430 | 4.691 | 11,972 | 4.5907 | 2.86% |
| 2003-11-27 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.070 | 750,000 | 52,280 | 0.0697 | 4.561 | 4.561 | 4.626 | 4.495 | 4.561 | 11,512 | 4.5415 | 0.00% |
| 2003-11-26 | 0 | 0.070 | 0.068 | 0.071 | 0.066 | 0.071 | 1,900,000 | 132,780 | 0.0699 | 4.561 | 4.430 | 4.626 | 4.300 | 4.626 | 29,163 | 4.5531 | 2.94% |
| 2003-11-25 | 0 | 0.068 | 0.068 | 0.070 | 0.066 | 0.071 | 5,126,000 | 351,452 | 0.0686 | 4.430 | 4.430 | 4.561 | 4.300 | 4.626 | 78,678 | 4.4670 | 0.00% |
| 2003-11-24 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 642,000 | 44,296 | 0.0690 | 4.430 | 4.430 | 4.495 | 4.430 | 4.495 | 9,854 | 4.4953 | -2.86% |
| 2003-11-21 | 0 | 0.070 | 0.070 | 0.071 | 0.067 | 0.070 | 2,452,000 | 166,916 | 0.0681 | 4.561 | 4.561 | 4.626 | 4.365 | 4.561 | 37,635 | 4.4351 | 1.45% |
| 2003-11-20 | 0 | 0.069 | 0.068 | 0.070 | 0.068 | 0.071 | 6,878,000 | 477,760 | 0.0695 | 4.495 | 4.430 | 4.561 | 4.430 | 4.626 | 105,569 | 4.5256 | -4.17% |
| 2003-11-19 | 0 | 0.072 | 0.070 | 0.072 | 0.070 | 0.072 | 390,000 | 27,380 | 0.0702 | 4.691 | 4.561 | 4.691 | 4.561 | 4.691 | 5,986 | 4.5740 | 0.00% |
| 2003-11-18 | 0 | 0.072 | 0.071 | 0.072 | 0.071 | 0.073 | 3,658,000 | 262,520 | 0.0718 | 4.691 | 4.626 | 4.691 | 4.626 | 4.756 | 56,146 | 4.6757 | 0.00% |
| 2003-11-17 | 0 | 0.072 | 0.070 | 0.072 | 0.068 | 0.072 | 4,788,000 | 336,096 | 0.0702 | 4.691 | 4.561 | 4.691 | 4.430 | 4.691 | 73,490 | 4.5733 | 0.00% |
| 2003-11-14 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.074 | 1,760,000 | 127,100 | 0.0722 | 4.691 | 4.691 | 4.756 | 4.626 | 4.821 | 27,014 | 4.7050 | -2.70% |
| 2003-11-13 | 0 | 0.074 | 0.074 | 0.076 | 0.073 | 0.076 | 8,146,000 | 602,206 | 0.0739 | 4.821 | 4.821 | 4.952 | 4.756 | 4.952 | 125,032 | 4.8164 | 0.00% |
| 2003-11-12 | 0 | 0.074 | 0.073 | 0.075 | 0.073 | 0.075 | 1,286,000 | 95,400 | 0.0742 | 4.821 | 4.756 | 4.886 | 4.756 | 4.886 | 19,739 | 4.8332 | 0.00% |
| 2003-11-11 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.075 | 16,600,000 | 1,208,378 | 0.0728 | 4.821 | 4.691 | 4.821 | 4.691 | 4.886 | 254,791 | 4.7426 | 0.00% |
| 2003-11-10 | 0 | 0.074 | 0.074 | 0.076 | 0.073 | 0.076 | 9,290,000 | 687,750 | 0.0740 | 4.821 | 4.821 | 4.952 | 4.756 | 4.952 | 142,591 | 4.8232 | -1.33% |
| 2003-11-07 | 0 | 0.075 | 0.075 | 0.076 | 0.074 | 0.078 | 6,030,000 | 451,120 | 0.0748 | 4.886 | 4.886 | 4.952 | 4.821 | 5.082 | 92,553 | 4.8742 | -1.32% |
| 2003-11-06 | 0 | 0.076 | 0.076 | 0.077 | 0.074 | 0.079 | 23,070,000 | 1,762,230 | 0.0764 | 4.952 | 4.952 | 5.017 | 4.821 | 5.147 | 354,098 | 4.9767 | -6.17% |
| 2003-11-05 | 0 | 0.081 | 0.079 | 0.082 | 0.074 | 0.082 | 60,780,000 | 4,801,684 | 0.0790 | 5.277 | 5.147 | 5.342 | 4.821 | 5.342 | 932,902 | 5.1470 | 10.96% |
| 2003-11-04 | 0 | 0.073 | 0.073 | 0.074 | 0.073 | 0.077 | 18,372,000 | 1,383,206 | 0.0753 | 4.756 | 4.756 | 4.821 | 4.756 | 5.017 | 281,989 | 4.9052 | -5.19% |
| 2003-11-03 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.084 | 35,318,000 | 2,775,142 | 0.0786 | 5.017 | 4.952 | 5.017 | 4.886 | 5.473 | 542,090 | 5.1193 | -6.10% |
| 2003-10-31 | 0 | 0.082 | 0.082 | 0.083 | 0.081 | 0.088 | 133,984,000 | 11,200,868 | 0.0836 | 5.342 | 5.342 | 5.408 | 5.277 | 5.733 | 2,056,499 | 5.4466 | 2.50% |
| 2003-10-30 | 0 | 0.080 | 0.076 | 0.081 | 0.070 | 0.081 | 10,604,000 | 817,860 | 0.0771 | 5.212 | 4.952 | 5.277 | 4.561 | 5.277 | 162,759 | 5.0250 | 8.11% |
| 2003-10-29 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.076 | 20,760,000 | 1,534,674 | 0.0739 | 4.821 | 4.821 | 4.886 | 4.691 | 4.952 | 318,642 | 4.8163 | 2.78% |
| 2003-10-28 | 0 | 0.072 | 0.072 | 0.074 | 0.067 | 0.074 | 13,050,000 | 929,446 | 0.0712 | 4.691 | 4.691 | 4.821 | 4.365 | 4.821 | 200,302 | 4.6402 | 9.09% |
| 2003-10-27 | 0 | 0.066 | 0.066 | 0.068 | 0.065 | 0.068 | 9,332,000 | 622,976 | 0.0668 | 4.300 | 4.300 | 4.430 | 4.235 | 4.430 | 143,235 | 4.3493 | -7.04% |
| 2003-10-24 | 0 | 0.071 | 0.071 | 0.073 | 0.066 | 0.071 | 12,580,000 | 857,462 | 0.0682 | 4.626 | 4.626 | 4.756 | 4.300 | 4.626 | 193,088 | 4.4408 | 0.00% |
| 2003-10-23 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.076 | 4,380,000 | 318,818 | 0.0728 | 4.626 | 4.561 | 4.626 | 4.561 | 4.952 | 67,228 | 4.7423 | -6.58% |
| 2003-10-22 | 0 | 0.076 | 0.075 | 0.077 | 0.076 | 0.080 | 3,400,000 | 265,200 | 0.0780 | 4.952 | 4.886 | 5.017 | 4.952 | 5.212 | 52,186 | 5.0818 | 0.00% |
| 2003-10-21 | 0 | 0.076 | 0.076 | 0.078 | 0.075 | 0.081 | 8,244,000 | 633,374 | 0.0768 | 4.952 | 4.952 | 5.082 | 4.886 | 5.277 | 126,536 | 5.0055 | -3.80% |
| 2003-10-20 | 0 | 0.079 | 0.079 | 0.081 | 0.079 | 0.086 | 17,190,000 | 1,408,110 | 0.0819 | 5.147 | 5.147 | 5.277 | 5.147 | 5.603 | 263,847 | 5.3369 | -7.06% |
| 2003-10-17 | 0 | 0.085 | 0.084 | 0.085 | 0.080 | 0.090 | 66,254,802 | 5,618,656 | 0.0848 | 5.538 | 5.473 | 5.538 | 5.212 | 5.864 | 1,016,934 | 5.5251 | 14.86% |
| 2003-10-16 | 0 | 0.074 | 0.070 | 0.074 | 0.064 | 0.074 | 22,444,000 | 1,546,980 | 0.0689 | 4.821 | 4.561 | 4.821 | 4.170 | 4.821 | 344,489 | 4.4906 | 13.85% |
| 2003-10-15 | 0 | 0.065 | 0.063 | 0.065 | 0.062 | 0.075 | 17,364,000 | 1,150,396 | 0.0663 | 4.235 | 4.105 | 4.235 | 4.039 | 4.886 | 266,517 | 4.3164 | -12.16% |
| 2003-10-14 | 0 | 0.074 | 0.070 | 0.074 | 0.070 | 0.075 | 3,492,000 | 251,926 | 0.0721 | 4.821 | 4.561 | 4.821 | 4.561 | 4.886 | 53,598 | 4.7003 | 2.78% |
| 2003-10-13 | 0 | 0.072 | 0.071 | 0.072 | 0.068 | 0.077 | 9,712,000 | 699,466 | 0.0720 | 4.691 | 4.626 | 4.691 | 4.430 | 5.017 | 149,068 | 4.6923 | 2.86% |
| 2003-10-10 | 0 | 0.070 | 0.068 | 0.070 | 0.068 | 0.078 | 6,470,000 | 451,032 | 0.0697 | 4.561 | 4.430 | 4.561 | 4.430 | 5.082 | 99,307 | 4.5418 | 4.48% |
| 2003-10-09 | 0 | 0.067 | 0.069 | 0.070 | 0.065 | 0.070 | 1,054,000 | 69,992 | 0.0664 | 4.365 | 4.495 | 4.561 | 4.235 | 4.561 | 16,178 | 4.3265 | 0.00% |
| 2003-10-08 | 0 | 0.067 | 0.066 | 0.067 | 0.064 | 0.068 | 4,908,000 | 320,752 | 0.0654 | 4.365 | 4.300 | 4.365 | 4.170 | 4.430 | 75,332 | 4.2578 | 1.52% |
| 2003-10-07 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.073 | 5,960,000 | 390,162 | 0.0655 | 4.300 | 4.300 | 4.365 | 4.170 | 4.756 | 91,479 | 4.2650 | 0.00% |
| 2003-10-06 | 0 | 0.066 | 0.064 | 0.066 | 0.063 | 0.068 | 1,638,000 | 107,522 | 0.0656 | 4.300 | 4.170 | 4.300 | 4.105 | 4.430 | 25,141 | 4.2767 | 1.54% |
| 2003-10-03 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.070 | 3,950,000 | 263,450 | 0.0667 | 4.235 | 4.235 | 4.300 | 4.105 | 4.561 | 60,628 | 4.3454 | 3.17% |
| 2003-10-02 | 0 | 0.063 | 0.063 | 0.065 | 0.062 | 0.064 | 974,000 | 61,362 | 0.0630 | 4.105 | 4.105 | 4.235 | 4.039 | 4.170 | 14,950 | 4.1045 | 0.00% |
| 2003-09-30 | 0 | 0.063 | 0.062 | 0.065 | 0.062 | 0.065 | 1,900,000 | 120,900 | 0.0636 | 4.105 | 4.039 | 4.235 | 4.039 | 4.235 | 29,163 | 4.1457 | -3.08% |
| 2003-09-29 | 0 | 0.065 | 0.063 | 0.066 | 0.063 | 0.070 | 4,810,000 | 307,400 | 0.0639 | 4.235 | 4.105 | 4.300 | 4.105 | 4.561 | 73,828 | 4.1637 | -4.41% |
| 2003-09-26 | 0 | 0.068 | 0.067 | 0.069 | 0.066 | 0.070 | 810,000 | 56,372 | 0.0696 | 4.430 | 4.365 | 4.495 | 4.300 | 4.561 | 12,433 | 4.5342 | 3.03% |
| 2003-09-25 | 0 | 0.066 | 0.066 | 0.070 | 0.066 | 0.070 | 4,628,000 | 314,984 | 0.0681 | 4.300 | 4.300 | 4.561 | 4.300 | 4.561 | 71,034 | 4.4342 | -2.94% |
| 2003-09-24 | 0 | 0.068 | 0.068 | 0.070 | 0.065 | 0.069 | 3,474,000 | 231,662 | 0.0667 | 4.430 | 4.430 | 4.561 | 4.235 | 4.495 | 53,322 | 4.3446 | 0.00% |
| 2003-09-23 | 0 | 0.068 | 0.067 | 0.068 | 0.066 | 0.068 | 3,278,000 | 219,674 | 0.0670 | 4.430 | 4.365 | 4.430 | 4.300 | 4.430 | 50,313 | 4.3661 | 1.49% |
| 2003-09-22 | 0 | 0.067 | 0.065 | 0.067 | 0.063 | 0.072 | 5,598,000 | 373,836 | 0.0668 | 4.365 | 4.235 | 4.365 | 4.105 | 4.691 | 85,923 | 4.3508 | -5.63% |
| 2003-09-19 | 0 | 0.071 | 0.069 | 0.071 | 0.068 | 0.079 | 20,788,000 | 1,520,066 | 0.0731 | 4.626 | 4.495 | 4.626 | 4.430 | 5.147 | 319,072 | 4.7640 | -2.74% |
| 2003-09-18 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.082 | 20,644,000 | 1,544,860 | 0.0748 | 4.756 | 4.691 | 4.821 | 4.691 | 5.342 | 316,861 | 4.8755 | -12.05% |
| 2003-09-17 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.092 | 19,886,000 | 1,673,638 | 0.0842 | 5.408 | 5.342 | 5.408 | 5.277 | 5.994 | 305,227 | 5.4833 | -4.60% |
| 2003-09-16 | 0 | 0.087 | 0.086 | 0.087 | 0.083 | 0.089 | 15,326,000 | 1,312,650 | 0.0856 | 5.668 | 5.603 | 5.668 | 5.408 | 5.798 | 235,236 | 5.5801 | 1.16% |
| 2003-09-15 | 0 | 0.086 | 0.086 | 0.087 | 0.085 | 0.093 | 22,768,000 | 2,005,046 | 0.0881 | 5.603 | 5.603 | 5.668 | 5.538 | 6.059 | 349,462 | 5.7375 | -2.27% |
| 2003-09-11 | 0 | 0.088 | 0.087 | 0.088 | 0.078 | 0.099 | 70,160,000 | 6,159,510 | 0.0878 | 5.733 | 5.668 | 5.733 | 5.082 | 6.450 | 1,076,874 | 5.7198 | -4.35% |
| 2003-09-10 | 0 | 0.092 | 0.090 | 0.091 | 0.070 | 0.097 | 56,820,000 | 5,003,660 | 0.0881 | 5.994 | 5.864 | 5.929 | 4.561 | 6.320 | 872,121 | 5.7373 | 17.95% |
| 2003-09-09 | 0 | 0.078 | 0.077 | 0.078 | 0.070 | 0.085 | 38,250,000 | 2,998,012 | 0.0784 | 5.082 | 5.017 | 5.082 | 4.561 | 5.538 | 587,093 | 5.1065 | 25.81% |
| 2003-09-08 | 1 | 0.062 | - | - | - | - | 0 | 0 | - | 4.039 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-05 | 1 | 0.062 | - | - | - | - | 0 | 0 | - | 4.039 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-04 | 1 | 0.062 | - | - | - | - | 0 | 0 | - | 4.039 | - | - | - | - | 0 | - | 0.00% |
| 2003-09-03 | 0 | 0.062 | 0.061 | 0.065 | 0.055 | 0.068 | 2,200,000 | 128,658 | 0.0585 | 4.039 | 3.974 | 4.235 | 3.583 | 4.430 | 33,767 | 3.8101 | 10.71% |
| 2003-09-02 | 0 | 0.056 | 0.056 | 0.061 | 0.056 | 0.063 | 1,070,000 | 62,520 | 0.0584 | 3.648 | 3.648 | 3.974 | 3.648 | 4.105 | 16,423 | 3.8068 | -1.75% |
| 2003-09-01 | 0 | 0.057 | 0.057 | 0.062 | 0.057 | 0.059 | 416,000 | 24,306 | 0.0584 | 3.714 | 3.714 | 4.039 | 3.714 | 3.844 | 6,385 | 3.8067 | -3.39% |
| 2003-08-29 | 0 | 0.059 | 0.059 | 0.063 | 0.056 | 0.060 | 500,000 | 29,120 | 0.0582 | 3.844 | 3.844 | 4.105 | 3.648 | 3.909 | 7,674 | 3.7944 | -9.23% |
| 2003-08-28 | 0 | 0.065 | 0.065 | 0.070 | 0.055 | 0.065 | 2,020,000 | 127,500 | 0.0631 | 4.235 | 4.235 | 4.561 | 3.583 | 4.235 | 31,005 | 4.1123 | 12.07% |
| 2003-08-27 | 0 | 0.058 | 0.058 | 0.063 | 0.058 | 0.060 | 1,200,000 | 71,820 | 0.0599 | 3.779 | 3.779 | 4.105 | 3.779 | 3.909 | 18,419 | 3.8993 | -3.33% |
| 2003-08-26 | 0 | 0.060 | 0.059 | 0.064 | 0.060 | 0.064 | 600,000 | 36,400 | 0.0607 | 3.909 | 3.844 | 4.170 | 3.909 | 4.170 | 9,209 | 3.9525 | 3.45% |
| 2003-08-25 | 0 | 0.058 | - | 0.063 | 0.058 | 0.069 | 3,104,000 | 188,476 | 0.0607 | 3.779 | - | 4.105 | 3.779 | 4.495 | 47,643 | 3.9560 | -15.94% |
| 2003-08-22 | 0 | 0.069 | 0.067 | 0.069 | 0.064 | 0.069 | 1,900,000 | 128,400 | 0.0676 | 4.495 | 4.365 | 4.495 | 4.170 | 4.495 | 29,163 | 4.4029 | 7.81% |
| 2003-08-21 | 0 | 0.064 | 0.064 | 0.065 | 0.058 | 0.065 | 1,550,000 | 97,700 | 0.0630 | 4.170 | 4.170 | 4.235 | 3.779 | 4.235 | 23,791 | 4.1066 | 0.00% |
| 2003-08-20 | 0 | 0.064 | 0.064 | 0.065 | 0.061 | 0.061 | 500,000 | 30,500 | 0.0610 | 4.170 | 4.170 | 4.235 | 3.974 | 3.974 | 7,674 | 3.9742 | -1.54% |
| 2003-08-19 | 0 | 0.065 | 0.063 | 0.067 | 0.060 | 0.070 | 9,136,000 | 591,034 | 0.0647 | 4.235 | 4.105 | 4.365 | 3.909 | 4.561 | 140,227 | 4.2148 | 0.00% |
| 2003-08-18 | 0 | 0.065 | 0.063 | 0.066 | 0.058 | 0.065 | 1,618,000 | 99,982 | 0.0618 | 4.235 | 4.105 | 4.300 | 3.779 | 4.235 | 24,834 | 4.0259 | 6.56% |
| 2003-08-15 | 0 | 0.061 | - | 0.061 | - | - | 0 | 0 | - | 3.974 | - | 3.974 | - | - | 0 | - | -1.61% |
| 2003-08-14 | 0 | 0.062 | 0.062 | 0.066 | 0.058 | 0.062 | 1,400,000 | 84,000 | 0.0600 | 4.039 | 4.039 | 4.300 | 3.779 | 4.039 | 21,488 | 3.9091 | 0.00% |
| 2003-08-13 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.073 | 12,518,000 | 843,946 | 0.0674 | 4.039 | 4.039 | 4.235 | 4.039 | 4.756 | 192,137 | 4.3924 | 3.33% |
| 2003-08-12 | 0 | 0.060 | 0.059 | 0.060 | 0.056 | 0.062 | 9,592,000 | 572,424 | 0.0597 | 3.909 | 3.844 | 3.909 | 3.648 | 4.039 | 147,226 | 3.8881 | 17.65% |
| 2003-08-11 | 0 | 0.051 | 0.050 | 0.053 | 0.049 | 0.053 | 4,242,000 | 208,596 | 0.0492 | 3.323 | 3.258 | 3.453 | 3.192 | 3.453 | 65,110 | 3.2038 | 0.00% |
| 2003-08-08 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.051 | 174,000 | 8,874 | 0.0510 | 3.323 | 3.323 | 3.648 | 3.323 | 3.323 | 2,671 | 3.3227 | 2.00% |
| 2003-08-07 | 0 | 0.050 | 0.050 | 0.055 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 3.258 | 3.258 | 3.583 | 3.258 | 3.258 | 1,842 | 3.2576 | -1.96% |
| 2003-08-06 | 0 | 0.051 | 0.051 | 0.057 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 3.323 | 3.323 | 3.714 | 3.258 | 3.258 | 1,535 | 3.2576 | 0.00% |
| 2003-08-05 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.051 | 630,000 | 32,130 | 0.0510 | 3.323 | 3.323 | 3.648 | 3.323 | 3.323 | 9,670 | 3.3227 | 0.00% |
| 2003-08-04 | 0 | 0.051 | 0.051 | 0.056 | 0.051 | 0.051 | 100,000 | 5,100 | 0.0510 | 3.323 | 3.323 | 3.648 | 3.323 | 3.323 | 1,535 | 3.3227 | 4.08% |
| 2003-08-01 | 0 | 0.049 | 0.049 | 0.056 | 0.049 | 0.053 | 200,000 | 10,232 | 0.0512 | 3.192 | 3.192 | 3.648 | 3.192 | 3.453 | 3,070 | 3.3332 | -7.55% |
| 2003-07-31 | 0 | 0.053 | 0.051 | 0.053 | 0.047 | 0.053 | 786,000 | 40,514 | 0.0515 | 3.453 | 3.323 | 3.453 | 3.062 | 3.453 | 12,064 | 3.3582 | 10.42% |
| 2003-07-30 | 0 | 0.048 | 0.048 | 0.053 | 0.048 | 0.048 | 150,000 | 7,200 | 0.0480 | 3.127 | 3.127 | 3.453 | 3.127 | 3.127 | 2,302 | 3.1273 | -9.43% |
| 2003-07-29 | 0 | 0.053 | 0.050 | 0.053 | 0.048 | 0.053 | 1,912,000 | 96,188 | 0.0503 | 3.453 | 3.258 | 3.453 | 3.127 | 3.453 | 29,347 | 3.2776 | 10.42% |
| 2003-07-28 | 0 | 0.048 | 0.048 | 0.051 | 0.048 | 0.050 | 900,000 | 45,000 | 0.0500 | 3.127 | 3.127 | 3.323 | 3.127 | 3.258 | 13,814 | 3.2576 | -2.04% |
| 2003-07-25 | 0 | 0.049 | - | 0.053 | 0.049 | 0.050 | 1,520,000 | 75,200 | 0.0495 | 3.192 | - | 3.453 | 3.192 | 3.258 | 23,330 | 3.2233 | -9.26% |
| 2003-07-24 | 0 | 0.054 | 0.054 | 0.058 | 0.050 | 0.054 | 560,000 | 29,240 | 0.0522 | 3.518 | 3.518 | 3.779 | 3.258 | 3.518 | 8,595 | 3.4018 | 0.00% |
| 2003-07-23 | 0 | 0.054 | 0.050 | 0.060 | 0.054 | 0.054 | 100,000 | 5,400 | 0.0540 | 3.518 | 3.258 | 3.909 | 3.518 | 3.518 | 1,535 | 3.5182 | 0.00% |
| 2003-07-22 | 0 | 0.054 | 0.049 | 0.059 | 0.054 | 0.054 | 350,000 | 19,500 | 0.0557 | 3.518 | 3.192 | 3.844 | 3.518 | 3.518 | 5,372 | 3.6299 | 0.00% |
| 2003-07-21 | 0 | 0.054 | 0.052 | 0.058 | 0.051 | 0.055 | 508,000 | 27,016 | 0.0532 | 3.518 | 3.388 | 3.779 | 3.323 | 3.583 | 7,797 | 3.4648 | 5.88% |
| 2003-07-18 | 0 | 0.051 | 0.051 | 0.057 | 0.049 | 0.051 | 37,700,000 | 2,105,804 | 0.0559 | 3.323 | 3.323 | 3.714 | 3.192 | 3.323 | 578,651 | 3.6392 | -3.77% |
| 2003-07-17 | 0 | 0.053 | 0.053 | 0.058 | 0.052 | 0.055 | 6,396,000 | 341,670 | 0.0534 | 3.453 | 3.453 | 3.779 | 3.388 | 3.583 | 98,171 | 3.4803 | -14.52% |
| 2003-07-16 | 0 | 0.062 | 0.060 | 0.064 | 0.059 | 0.063 | 1,110,000 | 68,690 | 0.0619 | 4.039 | 3.909 | 4.170 | 3.844 | 4.105 | 17,037 | 4.0318 | 1.64% |
| 2003-07-15 | 0 | 0.061 | 0.060 | 0.062 | 0.058 | 0.065 | 5,010,000 | 301,400 | 0.0602 | 3.974 | 3.909 | 4.039 | 3.779 | 4.235 | 76,898 | 3.9195 | -8.96% |
| 2003-07-14 | 0 | 0.067 | 0.064 | 0.068 | 0.064 | 0.072 | 65,608,000 | 4,297,948 | 0.0655 | 4.365 | 4.170 | 4.430 | 4.170 | 4.691 | 1,007,007 | 4.2680 | 15.52% |
| 2003-07-11 | 0 | 0.058 | 0.057 | 0.058 | 0.052 | 0.060 | 18,560,000 | 1,085,740 | 0.0585 | 3.779 | 3.714 | 3.779 | 3.388 | 3.909 | 284,874 | 3.8113 | 9.43% |
| 2003-07-10 | 0 | 0.053 | 0.052 | 0.064 | 0.050 | 0.055 | 2,800,000 | 148,900 | 0.0532 | 3.453 | 3.388 | 4.170 | 3.258 | 3.583 | 42,977 | 3.4647 | -8.62% |
| 2003-07-09 | 0 | 0.058 | 0.058 | 0.065 | 0.058 | 0.059 | 1,050,000 | 61,050 | 0.0581 | 3.779 | 3.779 | 4.235 | 3.779 | 3.844 | 16,116 | 3.7881 | -13.43% |
| 2003-07-08 | 0 | 0.067 | 0.059 | 0.069 | 0.067 | 0.067 | 200,000 | 13,400 | 0.0670 | 4.365 | 3.844 | 4.495 | 4.365 | 4.365 | 3,070 | 4.3652 | 9.84% |
| 2003-07-07 | 0 | 0.061 | 0.061 | 0.065 | 0.061 | 0.065 | 1,730,000 | 108,590 | 0.0628 | 3.974 | 3.974 | 4.235 | 3.974 | 4.235 | 26,553 | 4.0895 | -3.17% |
| 2003-07-04 | 0 | 0.063 | 0.060 | 0.070 | 0.060 | 0.073 | 5,720,000 | 372,910 | 0.0652 | 4.105 | 3.909 | 4.561 | 3.909 | 4.756 | 87,795 | 4.2475 | -13.70% |
| 2003-07-03 | 0 | 0.073 | - | 0.074 | - | - | 0 | 0 | - | 4.756 | - | 4.821 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.073 | - | 0.073 | 0.076 | 0.076 | 16,000 | 1,216 | 0.0760 | 4.756 | - | 4.756 | 4.952 | 4.952 | 246 | 4.9515 | 1.39% |
| 2003-06-30 | 0 | 0.072 | 0.072 | 0.075 | 0.072 | 0.076 | 2,886,000 | 211,884 | 0.0734 | 4.691 | 4.691 | 4.886 | 4.691 | 4.952 | 44,297 | 4.7833 | -2.70% |
| 2003-06-27 | 0 | 0.074 | 0.072 | 0.074 | 0.072 | 0.087 | 4,354,000 | 346,106 | 0.0795 | 4.821 | 4.691 | 4.821 | 4.691 | 5.668 | 66,829 | 5.1790 | -6.33% |
| 2003-06-26 | 0 | 0.079 | 0.078 | 0.079 | 0.075 | 0.083 | 12,830,000 | 1,011,490 | 0.0788 | 5.147 | 5.082 | 5.147 | 4.886 | 5.408 | 196,926 | 5.1364 | 0.00% |
| 2003-06-25 | 0 | 0.079 | 0.079 | 0.083 | 0.079 | 0.086 | 10,696,000 | 884,992 | 0.0827 | 5.147 | 5.147 | 5.408 | 5.147 | 5.603 | 164,171 | 5.3907 | -4.82% |
| 2003-06-24 | 0 | 0.083 | 0.083 | 0.085 | 0.080 | 0.091 | 7,304,000 | 615,734 | 0.0843 | 5.408 | 5.408 | 5.538 | 5.212 | 5.929 | 112,108 | 5.4923 | 2.47% |
| 2003-06-23 | 0 | 0.081 | 0.082 | 0.083 | 0.067 | 0.084 | 27,898,000 | 2,177,276 | 0.0780 | 5.277 | 5.342 | 5.408 | 4.365 | 5.473 | 428,202 | 5.0847 | 28.57% |
| 2003-06-20 | 0 | 0.063 | 0.061 | 0.063 | 0.055 | 0.063 | 5,454,000 | 309,494 | 0.0567 | 4.105 | 3.974 | 4.105 | 3.583 | 4.105 | 83,713 | 3.6971 | 12.50% |
| 2003-06-19 | 0 | 0.056 | 0.056 | 0.058 | 0.053 | 0.059 | 3,154,000 | 175,324 | 0.0556 | 3.648 | 3.648 | 3.779 | 3.453 | 3.844 | 48,410 | 3.6216 | 3.70% |
| 2003-06-18 | 0 | 0.054 | 0.054 | 0.056 | 0.050 | 0.060 | 2,870,000 | 156,120 | 0.0544 | 3.518 | 3.518 | 3.648 | 3.258 | 3.909 | 44,051 | 3.5441 | 3.85% |
| 2003-06-17 | 0 | 0.052 | 0.052 | 0.055 | 0.050 | 0.063 | 9,402,000 | 533,806 | 0.0568 | 3.388 | 3.388 | 3.583 | 3.258 | 4.105 | 144,310 | 3.6990 | 15.56% |
| 2003-06-16 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 50,000 | 2,250 | 0.0450 | 2.932 | 2.932 | 3.258 | 2.932 | 2.932 | 767 | 2.9318 | -10.00% |
| 2003-06-13 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 3.258 | 2.932 | 3.258 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.050 | 0.045 | 0.050 | 0.045 | 0.050 | 1,578,000 | 77,258 | 0.0490 | 3.258 | 2.932 | 3.258 | 2.932 | 3.258 | 24,220 | 3.1898 | 4.17% |
| 2003-06-11 | 0 | 0.048 | 0.048 | 0.052 | 0.045 | 0.045 | 20,000 | 900 | 0.0450 | 3.127 | 3.127 | 3.388 | 2.932 | 2.932 | 307 | 2.9318 | 4.35% |
| 2003-06-10 | 0 | 0.046 | 0.046 | 0.051 | 0.044 | 0.044 | 1,494,000 | 65,736 | 0.0440 | 2.997 | 2.997 | 3.323 | 2.867 | 2.867 | 22,931 | 2.8667 | -4.17% |
| 2003-06-09 | 0 | 0.048 | 0.048 | 0.052 | 0.046 | 0.046 | 50,000 | 2,300 | 0.0460 | 3.127 | 3.127 | 3.388 | 2.997 | 2.997 | 767 | 2.9970 | 4.35% |
| 2003-06-06 | 0 | 0.046 | 0.046 | 0.052 | 0.045 | 0.051 | 1,534,000 | 77,994 | 0.0508 | 2.997 | 2.997 | 3.388 | 2.932 | 3.323 | 23,545 | 3.3125 | 2.22% |
| 2003-06-05 | 0 | 0.045 | 0.045 | 0.052 | 0.045 | 0.045 | 100,000 | 4,500 | 0.0450 | 2.932 | 2.932 | 3.388 | 2.932 | 2.932 | 1,535 | 2.9318 | -13.46% |
| 2003-06-03 | 0 | 0.052 | 0.040 | 0.052 | 0.048 | 0.052 | 314,000 | 15,868 | 0.0505 | 3.388 | 2.606 | 3.388 | 3.127 | 3.388 | 4,820 | 3.2924 | 4.00% |
| 2003-06-02 | 0 | 0.050 | 0.048 | 0.053 | 0.050 | 0.050 | 500,000 | 25,000 | 0.0500 | 3.258 | 3.127 | 3.453 | 3.258 | 3.258 | 7,674 | 3.2576 | 0.00% |
| 2003-05-30 | 0 | 0.050 | 0.048 | 0.050 | 0.050 | 0.050 | 120,000 | 6,000 | 0.0500 | 3.258 | 3.127 | 3.258 | 3.258 | 3.258 | 1,842 | 3.2576 | 11.11% |
| 2003-05-29 | 0 | 0.045 | 0.045 | 0.050 | 0.045 | 0.045 | 480,000 | 21,600 | 0.0450 | 2.932 | 2.932 | 3.258 | 2.932 | 2.932 | 7,367 | 2.9318 | -10.00% |
| 2003-05-28 | 0 | 0.050 | 0.050 | 0.053 | 0.050 | 0.050 | 278,000 | 13,900 | 0.0500 | 3.258 | 3.258 | 3.453 | 3.258 | 3.258 | 4,267 | 3.2576 | -3.85% |
| 2003-05-27 | 0 | 0.052 | 0.048 | 0.052 | 0.050 | 0.052 | 1,100,000 | 55,160 | 0.0501 | 3.388 | 3.127 | 3.388 | 3.258 | 3.388 | 16,884 | 3.2671 | 4.00% |
| 2003-05-26 | 0 | 0.050 | 0.046 | 0.050 | 0.048 | 0.052 | 1,850,000 | 92,436 | 0.0500 | 3.258 | 2.997 | 3.258 | 3.127 | 3.388 | 28,395 | 3.2553 | 4.17% |
| 2003-05-23 | 0 | 0.048 | 0.042 | 0.053 | - | - | 0 | 0 | - | 3.127 | 2.736 | 3.453 | - | - | 0 | - | 0.00% |
| 2003-05-22 | 0 | 0.048 | 0.038 | 0.053 | - | - | 0 | 0 | - | 3.127 | 2.476 | 3.453 | - | - | 0 | - | 0.00% |
| 2003-05-21 | 0 | 0.048 | 0.048 | 0.050 | 0.041 | 0.041 | 20,000 | 820 | 0.0410 | 3.127 | 3.127 | 3.258 | 2.671 | 2.671 | 307 | 2.6712 | -4.00% |
| 2003-05-20 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 3.258 | 2.932 | 3.258 | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.050 | 0.050 | 0.053 | 0.045 | 0.045 | 110,000 | 4,950 | 0.0450 | 3.258 | 3.258 | 3.453 | 2.932 | 2.932 | 1,688 | 2.9318 | 0.00% |
| 2003-05-16 | 0 | 0.050 | 0.045 | 0.050 | - | - | 0 | 0 | - | 3.258 | 2.932 | 3.258 | - | - | 0 | - | 0.00% |
| 2003-05-15 | 0 | 0.050 | 0.045 | 0.050 | 0.045 | 0.050 | 320,000 | 15,900 | 0.0497 | 3.258 | 2.932 | 3.258 | 2.932 | 3.258 | 4,912 | 3.2372 | 11.11% |
| 2003-05-14 | 0 | 0.045 | 0.035 | 0.045 | - | - | 0 | 0 | - | 2.932 | 2.280 | 2.932 | - | - | 0 | - | -6.25% |
| 2003-05-13 | 0 | 0.048 | 0.042 | 0.048 | - | - | 0 | 0 | - | 3.127 | 2.736 | 3.127 | - | - | 0 | - | -4.00% |
| 2003-05-12 | 0 | 0.050 | 0.042 | 0.050 | 0.050 | 0.050 | 1,100,000 | 55,000 | 0.0500 | 3.258 | 2.736 | 3.258 | 3.258 | 3.258 | 16,884 | 3.2576 | 0.00% |
| 2003-05-09 | 0 | 0.050 | 0.040 | 0.054 | 0.040 | 0.050 | 80,000 | 3,900 | 0.0488 | 3.258 | 2.606 | 3.518 | 2.606 | 3.258 | 1,228 | 3.1761 | 0.00% |
| 2003-05-07 | 0 | 0.050 | 0.045 | 0.050 | 0.040 | 0.050 | 120,000 | 5,000 | 0.0417 | 3.258 | 2.932 | 3.258 | 2.606 | 3.258 | 1,842 | 2.7146 | 0.00% |
| 2003-05-06 | 0 | 0.050 | 0.050 | - | 0.045 | 0.045 | 10,000 | 450 | 0.0450 | 3.258 | 3.258 | - | 2.932 | 2.932 | 153 | 2.9318 | 0.00% |
| 2003-05-05 | 0 | 0.050 | 0.040 | - | - | - | 0 | 0 | - | 3.258 | 2.606 | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 0 | 0.050 | 0.041 | 0.056 | - | - | 0 | 0 | - | 3.258 | 2.671 | 3.648 | - | - | 0 | - | 0.00% |
| 2003-04-30 | 0 | 0.050 | 0.050 | 0.051 | 0.042 | 0.050 | 120,000 | 5,680 | 0.0473 | 3.258 | 3.258 | 3.323 | 2.736 | 3.258 | 1,842 | 3.0838 | 0.00% |
| 2003-04-29 | 0 | 0.050 | 0.043 | 0.050 | 0.042 | 0.050 | 170,000 | 7,400 | 0.0435 | 3.258 | 2.802 | 3.258 | 2.736 | 3.258 | 2,609 | 2.8360 | -3.85% |
| 2003-04-28 | 0 | 0.052 | - | 0.052 | 0.048 | 0.052 | 1,000,000 | 51,920 | 0.0519 | 3.388 | - | 3.388 | 3.127 | 3.388 | 15,349 | 3.3827 | 8.33% |
| 2003-04-25 | 0 | 0.048 | 0.040 | 0.048 | 0.045 | 0.048 | 3,548,000 | 162,666 | 0.0458 | 3.127 | 2.606 | 3.127 | 2.932 | 3.127 | 54,458 | 2.9870 | -2.04% |
| 2003-04-24 | 0 | 0.049 | 0.042 | 0.049 | 0.041 | 0.052 | 200,000 | 9,670 | 0.0484 | 3.192 | 2.736 | 3.192 | 2.671 | 3.388 | 3,070 | 3.1501 | -5.77% |
| 2003-04-23 | 0 | 0.052 | 0.052 | 0.054 | 0.046 | 0.054 | 2,596,000 | 137,384 | 0.0529 | 3.388 | 3.388 | 3.518 | 2.997 | 3.518 | 39,846 | 3.4479 | 6.12% |
| 2003-04-22 | 0 | 0.049 | 0.043 | 0.049 | 0.040 | 0.050 | 3,444,000 | 151,092 | 0.0439 | 3.192 | 2.802 | 3.192 | 2.606 | 3.258 | 52,861 | 2.8583 | -2.00% |
| 2003-04-17 | 0 | 0.050 | 0.042 | 0.055 | - | - | 0 | 0 | - | 3.258 | 2.736 | 3.583 | - | - | 0 | - | 0.00% |
| 2003-04-16 | 0 | 0.050 | 0.041 | 0.050 | - | - | 0 | 0 | - | 3.258 | 2.671 | 3.258 | - | - | 0 | - | -3.85% |
| 2003-04-15 | 0 | 0.052 | 0.052 | 0.060 | 0.052 | 0.052 | 50,000 | 2,600 | 0.0520 | 3.388 | 3.388 | 3.909 | 3.388 | 3.388 | 767 | 3.3879 | 0.00% |
| 2003-04-14 | 0 | 0.052 | 0.044 | 0.055 | - | - | 0 | 0 | - | 3.388 | 2.867 | 3.583 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.052 | 0.046 | 0.052 | 0.044 | 0.054 | 990,000 | 45,080 | 0.0455 | 3.388 | 2.997 | 3.388 | 2.867 | 3.518 | 15,195 | 2.9667 | -5.45% |
| 2003-04-10 | 0 | 0.055 | 0.055 | 0.060 | 0.047 | 0.047 | 10,000 | 470 | 0.0470 | 3.583 | 3.583 | 3.909 | 3.062 | 3.062 | 153 | 3.0621 | -12.70% |
| 2003-04-09 | 0 | 0.063 | 0.046 | 0.063 | 0.063 | 0.063 | 2,714,000 | 170,982 | 0.0630 | 4.105 | 2.997 | 4.105 | 4.105 | 4.105 | 41,657 | 4.1045 | 5.00% |
| 2003-04-08 | 0 | 0.060 | 0.057 | 0.060 | 0.044 | 0.060 | 4,948,000 | 255,104 | 0.0516 | 3.909 | 3.714 | 3.909 | 2.867 | 3.909 | 75,946 | 3.3590 | 3.45% |
| 2003-04-07 | 0 | 0.058 | 0.040 | 0.060 | - | - | 0 | 0 | - | 3.779 | 2.606 | 3.909 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.058 | 0.040 | 0.065 | - | - | 0 | 0 | - | 3.779 | 2.606 | 4.235 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.058 | - | 0.059 | - | - | 0 | 0 | - | 3.779 | - | 3.844 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.058 | 0.058 | 0.060 | 0.055 | 0.055 | 6,600,000 | 363,000 | 0.0550 | 3.779 | 3.779 | 3.909 | 3.583 | 3.583 | 101,302 | 3.5833 | -3.33% |
| 2003-04-01 | 0 | 0.060 | 0.046 | 0.060 | 0.066 | 0.068 | 2,964,000 | 196,724 | 0.0664 | 3.909 | 2.997 | 3.909 | 4.300 | 4.430 | 45,494 | 4.3242 | -4.76% |
| 2003-03-31 | 0 | 0.063 | 0.048 | 0.068 | 0.048 | 0.063 | 2,414,000 | 120,854 | 0.0501 | 4.105 | 3.127 | 4.430 | 3.127 | 4.105 | 37,052 | 3.2617 | 0.00% |
| 2003-03-28 | 0 | 0.063 | 0.043 | 0.063 | - | - | 0 | 0 | - | 4.105 | 2.802 | 4.105 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.063 | 0.046 | 0.065 | - | - | 0 | 0 | - | 4.105 | 2.997 | 4.235 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.063 | 0.050 | 0.063 | 0.054 | 0.063 | 3,032,000 | 173,370 | 0.0572 | 4.105 | 3.258 | 4.105 | 3.518 | 4.105 | 46,538 | 3.7254 | 26.00% |
| 2003-03-25 | 0 | 0.050 | 0.045 | 0.055 | 0.050 | 0.050 | 100,000 | 5,000 | 0.0500 | 3.258 | 2.932 | 3.583 | 3.258 | 3.258 | 1,535 | 3.2576 | 0.00% |
| 2003-03-24 | 0 | 0.050 | 0.050 | 0.068 | 0.038 | 0.038 | 20,000 | 760 | 0.0380 | 3.258 | 3.258 | 4.430 | 2.476 | 2.476 | 307 | 2.4758 | 0.00% |
| 2003-03-21 | 0 | 0.050 | 0.049 | 0.050 | 0.040 | 0.050 | 1,110,000 | 54,050 | 0.0487 | 3.258 | 3.192 | 3.258 | 2.606 | 3.258 | 17,037 | 3.1725 | 11.11% |
| 2003-03-20 | 0 | 0.045 | 0.038 | 0.048 | 0.031 | 0.060 | 7,150,000 | 279,040 | 0.0390 | 2.932 | 2.476 | 3.127 | 2.020 | 3.909 | 109,744 | 2.5426 | -26.23% |
| 2003-03-19 | 0 | 0.061 | 0.052 | 0.061 | 0.050 | 0.061 | 56,000 | 3,130 | 0.0559 | 3.974 | 3.388 | 3.974 | 3.258 | 3.974 | 860 | 3.6415 | -6.15% |
| 2003-03-18 | 0 | 0.065 | - | 0.065 | 0.061 | 0.065 | 1,734,000 | 109,946 | 0.0634 | 4.235 | - | 4.235 | 3.974 | 4.235 | 26,615 | 4.1310 | 1.56% |
| 2003-03-17 | 0 | 0.064 | 0.064 | 0.070 | 0.063 | 0.064 | 160,000 | 10,190 | 0.0637 | 4.170 | 4.170 | 4.561 | 4.105 | 4.170 | 2,456 | 4.1493 | 0.00% |
| 2003-03-14 | 0 | 0.064 | 0.064 | 0.070 | 0.063 | 0.064 | 120,000 | 7,660 | 0.0638 | 4.170 | 4.170 | 4.561 | 4.105 | 4.170 | 1,842 | 4.1588 | 1.59% |
| 2003-03-13 | 0 | 0.063 | 0.063 | 0.066 | 0.063 | 0.063 | 10,620,000 | 669,060 | 0.0630 | 4.105 | 4.105 | 4.300 | 4.105 | 4.105 | 163,005 | 4.1045 | 0.00% |
| 2003-03-12 | 0 | 0.063 | 0.054 | 0.070 | 0.063 | 0.063 | 20,000,000 | 1,260,000 | 0.0630 | 4.105 | 3.518 | 4.561 | 4.105 | 4.105 | 306,977 | 4.1045 | 0.00% |
| 2003-03-11 | 0 | 0.063 | 0.059 | 0.063 | 0.059 | 0.065 | 1,928,000 | 123,252 | 0.0639 | 4.105 | 3.844 | 4.105 | 3.844 | 4.235 | 29,593 | 4.1650 | 1.61% |
| 2003-03-10 | 0 | 0.062 | 0.060 | 0.062 | 0.060 | 0.066 | 1,020,000 | 67,200 | 0.0659 | 4.039 | 3.909 | 4.039 | 3.909 | 4.300 | 15,656 | 4.2923 | -6.06% |
| 2003-03-07 | 0 | 0.066 | - | 0.068 | - | - | 0 | 0 | - | 4.300 | - | 4.430 | - | - | 0 | - | 0.00% |
| 2003-03-06 | 0 | 0.066 | 0.066 | 0.071 | 0.066 | 0.066 | 40,000 | 2,640 | 0.0660 | 4.300 | 4.300 | 4.626 | 4.300 | 4.300 | 614 | 4.3000 | -2.94% |
| 2003-03-05 | 0 | 0.068 | 0.066 | 0.072 | 0.066 | 0.068 | 1,012,000 | 67,792 | 0.0670 | 4.430 | 4.300 | 4.691 | 4.300 | 4.430 | 15,533 | 4.3644 | -1.45% |
| 2003-03-04 | 0 | 0.069 | 0.067 | 0.070 | 0.067 | 0.069 | 1,030,000 | 70,750 | 0.0687 | 4.495 | 4.365 | 4.561 | 4.365 | 4.495 | 15,809 | 4.4752 | -1.43% |
| 2003-03-03 | 0 | 0.070 | 0.068 | 0.070 | 0.066 | 0.070 | 1,686,000 | 113,266 | 0.0672 | 4.561 | 4.430 | 4.561 | 4.300 | 4.561 | 25,878 | 4.3769 | 4.48% |
| 2003-02-28 | 0 | 0.067 | 0.063 | 0.067 | 0.062 | 0.068 | 1,258,000 | 80,434 | 0.0639 | 4.365 | 4.105 | 4.365 | 4.039 | 4.430 | 19,309 | 4.1657 | -1.47% |
| 2003-02-27 | 0 | 0.068 | 0.060 | 0.068 | 0.066 | 0.068 | 1,250,000 | 82,962 | 0.0664 | 4.430 | 3.909 | 4.430 | 4.300 | 4.430 | 19,186 | 4.3241 | 0.00% |
| 2003-02-26 | 0 | 0.068 | 0.061 | 0.068 | 0.056 | 0.068 | 2,140,000 | 134,950 | 0.0631 | 4.430 | 3.974 | 4.430 | 3.648 | 4.430 | 32,847 | 4.1085 | 11.48% |
| 2003-02-25 | 0 | 0.061 | 0.055 | 0.066 | - | - | 0 | 0 | - | 3.974 | 3.583 | 4.300 | - | - | 0 | - | 0.00% |
| 2003-02-24 | 0 | 0.061 | 0.061 | 0.065 | 0.060 | 0.063 | 650,000 | 39,800 | 0.0612 | 3.974 | 3.974 | 4.235 | 3.909 | 4.105 | 9,977 | 3.9893 | 12.96% |
| 2003-02-21 | 0 | 0.054 | 0.052 | 0.063 | - | - | 0 | 0 | - | 3.518 | 3.388 | 4.105 | - | - | 0 | - | 0.00% |
| 2003-02-20 | 0 | 0.054 | 0.054 | 0.063 | 0.054 | 0.054 | 70,000 | 3,780 | 0.0540 | 3.518 | 3.518 | 4.105 | 3.518 | 3.518 | 1,074 | 3.5182 | -14.29% |
| 2003-02-19 | 0 | 0.063 | 0.050 | 0.063 | 0.060 | 0.063 | 150,000 | 9,330 | 0.0622 | 4.105 | 3.258 | 4.105 | 3.909 | 4.105 | 2,302 | 4.0524 | 3.28% |
| 2003-02-18 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.063 | 120,000 | 7,520 | 0.0627 | 3.974 | 3.974 | 4.039 | 3.974 | 4.105 | 1,842 | 4.0828 | -3.17% |
| 2003-02-17 | 0 | 0.063 | 0.061 | 0.063 | - | - | 0 | 0 | - | 4.105 | 3.974 | 4.105 | - | - | 0 | - | 0.00% |
| 2003-02-14 | 0 | 0.063 | 0.063 | 0.065 | 0.055 | 0.055 | 120,000 | 6,700 | 0.0558 | 4.105 | 4.105 | 4.235 | 3.583 | 3.583 | 1,842 | 3.6376 | 12.50% |
| 2003-02-13 | 0 | 0.056 | 0.055 | - | 0.055 | 0.056 | 1,100,000 | 61,500 | 0.0559 | 3.648 | 3.583 | - | 3.583 | 3.648 | 16,884 | 3.6426 | -6.67% |
| 2003-02-12 | 0 | 0.060 | 0.055 | 0.065 | 0.055 | 0.060 | 100,000 | 5,750 | 0.0575 | 3.909 | 3.583 | 4.235 | 3.583 | 3.909 | 1,535 | 3.7462 | 1.69% |
| 2003-02-11 | 0 | 0.059 | 0.059 | 0.060 | 0.051 | 0.065 | 150,000 | 8,350 | 0.0557 | 3.844 | 3.844 | 3.909 | 3.323 | 4.235 | 2,302 | 3.6268 | 13.46% |
| 2003-02-10 | 0 | 0.052 | 0.052 | - | 0.050 | 0.050 | 50,000 | 2,500 | 0.0500 | 3.388 | 3.388 | - | 3.258 | 3.258 | 767 | 3.2576 | -5.45% |
| 2003-02-07 | 0 | 0.055 | 0.051 | - | - | - | 0 | 0 | - | 3.583 | 3.323 | - | - | - | 0 | - | 0.00% |
| 2003-02-06 | 0 | 0.055 | 0.055 | 0.068 | 0.055 | 0.055 | 40,000 | 2,200 | 0.0550 | 3.583 | 3.583 | 4.430 | 3.583 | 3.583 | 614 | 3.5833 | -8.33% |
| 2003-02-05 | 0 | 0.060 | 0.060 | 0.069 | 0.060 | 0.060 | 10,000 | 600 | 0.0600 | 3.909 | 3.909 | 4.495 | 3.909 | 3.909 | 153 | 3.9091 | -9.09% |
| 2003-02-04 | 0 | 0.066 | 0.060 | 0.066 | 0.060 | 0.068 | 1,068,000 | 71,986 | 0.0674 | 4.300 | 3.909 | 4.300 | 3.909 | 4.430 | 16,393 | 4.3914 | 17.86% |
| 2003-01-30 | 0 | 0.056 | 0.056 | 0.063 | 0.051 | 0.051 | 50,000 | 2,550 | 0.0510 | 3.648 | 3.648 | 4.105 | 3.323 | 3.323 | 767 | 3.3227 | 12.00% |
| 2003-01-29 | 0 | 0.050 | 0.050 | 0.060 | 0.050 | 0.060 | 1,224,000 | 73,400 | 0.0600 | 3.258 | 3.258 | 3.909 | 3.258 | 3.909 | 18,787 | 3.9070 | -16.67% |
| 2003-01-28 | 0 | 0.060 | 0.051 | 0.060 | 0.060 | 0.060 | 50,000 | 3,000 | 0.0600 | 3.909 | 3.323 | 3.909 | 3.909 | 3.909 | 767 | 3.9091 | -1.64% |
| 2003-01-27 | 0 | 0.061 | 0.061 | 0.063 | 0.058 | 0.058 | 380,000 | 22,040 | 0.0580 | 3.974 | 3.974 | 4.105 | 3.779 | 3.779 | 5,833 | 3.7788 | -6.15% |
| 2003-01-24 | 0 | 0.065 | 0.060 | 0.068 | - | - | 0 | 0 | - | 4.235 | 3.909 | 4.430 | - | - | 0 | - | 0.00% |
| 2003-01-23 | 0 | 0.065 | 0.060 | 0.065 | 0.058 | 0.065 | 2,290,000 | 136,000 | 0.0594 | 4.235 | 3.909 | 4.235 | 3.779 | 4.235 | 35,149 | 3.8693 | 8.33% |
| 2003-01-22 | 0 | 0.060 | 0.055 | 0.060 | - | - | 0 | 0 | - | 3.909 | 3.583 | 3.909 | - | - | 0 | - | -4.76% |
| 2003-01-21 | 0 | 0.063 | 0.057 | 0.063 | 0.057 | 0.063 | 170,000 | 10,590 | 0.0623 | 4.105 | 3.714 | 4.105 | 3.714 | 4.105 | 2,609 | 4.0586 | -3.08% |
| 2003-01-20 | 0 | 0.065 | 0.055 | 0.070 | - | - | 0 | 0 | - | 4.235 | 3.583 | 4.561 | - | - | 0 | - | 0.00% |
| 2003-01-17 | 0 | 0.065 | 0.065 | 0.070 | 0.065 | 0.065 | 40,000 | 2,600 | 0.0650 | 4.235 | 4.235 | 4.561 | 4.235 | 4.235 | 614 | 4.2348 | -4.41% |
| 2003-01-16 | 0 | 0.068 | 0.068 | 0.069 | 0.058 | 0.060 | 800,000 | 48,700 | 0.0609 | 4.430 | 4.430 | 4.495 | 3.779 | 3.909 | 12,279 | 3.9661 | -8.11% |
| 2003-01-15 | 0 | 0.074 | 0.051 | 0.074 | - | - | 0 | 0 | - | 4.821 | 3.323 | 4.821 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.074 | 0.066 | - | 0.074 | 0.074 | 6,000,000 | 444,000 | 0.0740 | 4.821 | 4.300 | - | 4.821 | 4.821 | 92,093 | 4.8212 | 2.78% |
| 2003-01-13 | 0 | 0.072 | 0.072 | - | 0.050 | 0.068 | 140,000 | 8,380 | 0.0599 | 4.691 | 4.691 | - | 3.258 | 4.430 | 2,149 | 3.8998 | 2.86% |
| 2003-01-10 | 0 | 0.070 | 0.050 | 0.070 | - | - | 0 | 0 | - | 4.561 | 3.258 | 4.561 | - | - | 0 | - | -6.67% |
| 2003-01-09 | 0 | 0.075 | 0.052 | 0.075 | - | - | 0 | 0 | - | 4.886 | 3.388 | 4.886 | - | - | 0 | - | -1.32% |
| 2003-01-08 | 0 | 0.076 | 0.050 | 0.076 | 0.071 | 0.076 | 380,000 | 27,430 | 0.0722 | 4.952 | 3.258 | 4.952 | 4.626 | 4.952 | 5,833 | 4.7029 | 5.56% |
| 2003-01-07 | 0 | 0.072 | 0.072 | - | 0.062 | 0.062 | 20,000 | 1,240 | 0.0620 | 4.691 | 4.691 | - | 4.039 | 4.039 | 307 | 4.0394 | 10.77% |
| 2003-01-06 | 0 | 0.065 | 0.045 | 0.065 | 0.060 | 0.065 | 70,000 | 4,300 | 0.0614 | 4.235 | 2.932 | 4.235 | 3.909 | 4.235 | 1,074 | 4.0022 | 8.33% |
| 2003-01-03 | 0 | 0.060 | 0.055 | - | 0.055 | 0.060 | 512,000 | 30,320 | 0.0592 | 3.909 | 3.583 | - | 3.583 | 3.909 | 7,859 | 3.8582 | 9.09% |
| 2003-01-02 | 0 | 0.055 | 0.046 | 0.060 | - | - | 0 | 0 | - | 3.583 | 2.997 | 3.909 | - | - | 0 | - | 0.00% |
| 2002-12-31 | 0 | 0.055 | 0.052 | 0.059 | - | - | 0 | 0 | - | 3.583 | 3.388 | 3.844 | - | - | 0 | - | 0.00% |
| 2002-12-30 | 0 | 0.055 | 0.052 | 0.055 | 0.050 | 0.059 | 322,000 | 16,680 | 0.0518 | 3.583 | 3.388 | 3.583 | 3.258 | 3.844 | 4,942 | 3.3749 | -15.38% |
| 2002-12-27 | 0 | 0.065 | 0.065 | - | 0.050 | 0.062 | 100,000 | 5,500 | 0.0550 | 4.235 | 4.235 | - | 3.258 | 4.039 | 1,535 | 3.5833 | 0.00% |
| 2002-12-24 | 0 | 0.065 | 0.055 | 0.065 | 0.065 | 0.065 | 150,000 | 9,750 | 0.0650 | 4.235 | 3.583 | 4.235 | 4.235 | 4.235 | 2,302 | 4.2348 | 3.17% |
| 2002-12-23 | 0 | 0.063 | 0.055 | - | - | - | 0 | 0 | - | 4.105 | 3.583 | - | - | - | 0 | - | 0.00% |
| 2002-12-20 | 0 | 0.063 | 0.060 | 0.070 | - | - | 0 | 0 | - | 4.105 | 3.909 | 4.561 | - | - | 0 | - | 0.00% |
| 2002-12-19 | 0 | 0.063 | 0.063 | 0.070 | 0.063 | 0.063 | 100,000 | 6,300 | 0.0630 | 4.105 | 4.105 | 4.561 | 4.105 | 4.105 | 1,535 | 4.1045 | -3.08% |
| 2002-12-18 | 0 | 0.065 | 0.063 | 0.072 | - | - | 0 | 0 | - | 4.235 | 4.105 | 4.691 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.065 | 0.065 | 0.075 | 0.065 | 0.075 | 582,000 | 38,186 | 0.0656 | 4.235 | 4.235 | 4.886 | 4.235 | 4.886 | 8,933 | 4.2747 | -2.99% |
| 2002-12-16 | 0 | 0.067 | 0.067 | 0.074 | 0.065 | 0.075 | 4,622,750 | 346,061 | 0.0749 | 4.365 | 4.365 | 4.821 | 4.235 | 4.886 | 70,954 | 4.8773 | -9.46% |
| 2002-12-13 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 4.821 | - | 4.821 | - | - | 0 | - | -5.13% |
| 2002-12-12 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-12-11 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-12-10 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-12-09 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-12-06 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-12-05 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-12-04 | 0 | 0.078 | - | 0.078 | - | - | 2,392,000 | 186,576 | 0.0780 | 5.082 | - | 5.082 | - | - | 36,714 | 5.0818 | 0.00% |
| 2002-12-03 | 0 | 0.078 | 0.062 | 0.078 | 0.078 | 0.078 | 10,000 | 780 | 0.0780 | 5.082 | 4.039 | 5.082 | 5.082 | 5.082 | 153 | 5.0818 | 14.71% |
| 2002-12-02 | 0 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 30,000 | 2,040 | 0.0680 | 4.430 | 4.430 | 4.886 | 4.430 | 4.430 | 460 | 4.4303 | 0.00% |
| 2002-11-29 | 0 | 0.068 | 0.068 | 0.075 | 0.068 | 0.068 | 410,000 | 27,880 | 0.0680 | 4.430 | 4.430 | 4.886 | 4.430 | 4.430 | 6,293 | 4.4303 | -9.33% |
| 2002-11-28 | 0 | 0.075 | 0.075 | - | - | - | 0 | 0 | - | 4.886 | 4.886 | - | - | - | 0 | - | 7.14% |
| 2002-11-27 | 0 | 0.070 | - | 0.080 | 0.070 | 0.072 | 1,230,000 | 86,540 | 0.0704 | 4.561 | - | 5.212 | 4.561 | 4.691 | 18,879 | 4.5839 | -7.89% |
| 2002-11-26 | 0 | 0.076 | 0.076 | 0.080 | 0.076 | 0.076 | 1,478,000 | 112,328 | 0.0760 | 4.952 | 4.952 | 5.212 | 4.952 | 4.952 | 22,686 | 4.9515 | 0.00% |
| 2002-11-25 | 0 | 0.076 | 0.076 | - | 0.076 | 0.076 | 200,000 | 15,200 | 0.0760 | 4.952 | 4.952 | - | 4.952 | 4.952 | 3,070 | 4.9515 | 0.00% |
| 2002-11-22 | 0 | 0.076 | 0.076 | 0.080 | - | - | 3,300,000 | 264,000 | 0.0800 | 4.952 | 4.952 | 5.212 | - | - | 50,651 | 5.2121 | 1.33% |
| 2002-11-21 | 0 | 0.075 | 0.075 | 0.084 | 0.075 | 0.075 | 3,150,000 | 245,250 | 0.0779 | 4.886 | 4.886 | 5.473 | 4.886 | 4.886 | 48,349 | 5.0725 | -3.85% |
| 2002-11-20 | 0 | 0.078 | 0.073 | 0.083 | - | - | 0 | 0 | - | 5.082 | 4.756 | 5.408 | - | - | 0 | - | 0.00% |
| 2002-11-19 | 0 | 0.078 | 0.078 | 0.085 | 0.078 | 0.078 | 308,000 | 24,024 | 0.0780 | 5.082 | 5.082 | 5.538 | 5.082 | 5.082 | 4,727 | 5.0818 | -4.88% |
| 2002-11-18 | 0 | 0.082 | 0.076 | 0.086 | - | - | 0 | 0 | - | 5.342 | 4.952 | 5.603 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.082 | 0.077 | 0.083 | 0.080 | 0.083 | 3,000,000 | 246,230 | 0.0821 | 5.342 | 5.017 | 5.408 | 5.212 | 5.408 | 46,047 | 5.3474 | 9.33% |
| 2002-11-14 | 0 | 0.075 | 0.070 | 0.078 | 0.075 | 0.075 | 150,000 | 11,250 | 0.0750 | 4.886 | 4.561 | 5.082 | 4.886 | 4.886 | 2,302 | 4.8864 | -3.85% |
| 2002-11-13 | 0 | 0.078 | 0.068 | 0.078 | 0.065 | 0.078 | 240,000 | 17,604 | 0.0734 | 5.082 | 4.430 | 5.082 | 4.235 | 5.082 | 3,684 | 4.7789 | 20.00% |
| 2002-11-12 | 0 | 0.065 | 0.062 | 0.079 | 0.065 | 0.070 | 1,000,000 | 68,000 | 0.0680 | 4.235 | 4.039 | 5.147 | 4.235 | 4.561 | 15,349 | 4.4303 | -14.47% |
| 2002-11-11 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 4.952 | - | 4.952 | - | - | 0 | - | -3.80% |
| 2002-11-08 | 0 | 0.079 | 0.071 | 0.079 | 0.069 | 0.079 | 1,672,000 | 115,388 | 0.0690 | 5.147 | 4.626 | 5.147 | 4.495 | 5.147 | 25,663 | 4.4962 | 11.27% |
| 2002-11-07 | 0 | 0.071 | 0.071 | 0.075 | 0.071 | 0.071 | 130,000 | 9,230 | 0.0710 | 4.626 | 4.626 | 4.886 | 4.626 | 4.626 | 1,995 | 4.6258 | -5.33% |
| 2002-11-06 | 0 | 0.075 | 0.070 | 0.075 | 0.068 | 0.075 | 332,000 | 23,976 | 0.0722 | 4.886 | 4.561 | 4.886 | 4.430 | 4.886 | 5,096 | 4.7050 | -5.06% |
| 2002-11-05 | 0 | 0.079 | - | 0.079 | 0.079 | 0.079 | 80,000 | 6,320 | 0.0790 | 5.147 | - | 5.147 | 5.147 | 5.147 | 1,228 | 5.1470 | 5.33% |
| 2002-11-04 | 0 | 0.075 | - | 0.078 | - | - | 0 | 0 | - | 4.886 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-11-01 | 0 | 0.075 | 0.075 | - | 0.069 | 0.069 | 400,000 | 27,600 | 0.0690 | 4.886 | 4.886 | - | 4.495 | 4.495 | 6,140 | 4.4955 | 2.74% |
| 2002-10-31 | 0 | 0.073 | - | 0.073 | 0.072 | 0.073 | 430,000 | 31,380 | 0.0730 | 4.756 | - | 4.756 | 4.691 | 4.756 | 6,600 | 4.7545 | 10.61% |
| 2002-10-30 | 0 | 0.066 | 0.066 | 0.073 | 0.066 | 0.074 | 450,000 | 32,900 | 0.0731 | 4.300 | 4.300 | 4.756 | 4.300 | 4.821 | 6,907 | 4.7633 | -10.81% |
| 2002-10-29 | 0 | 0.074 | 0.066 | 0.074 | - | - | 0 | 0 | - | 4.821 | 4.300 | 4.821 | - | - | 0 | - | 0.00% |
| 2002-10-28 | 0 | 0.074 | - | 0.074 | - | - | 0 | 0 | - | 4.821 | - | 4.821 | - | - | 0 | - | -1.33% |
| 2002-10-25 | 0 | 0.075 | 0.061 | 0.075 | 0.068 | 0.075 | 260,000 | 19,170 | 0.0737 | 4.886 | 3.974 | 4.886 | 4.430 | 4.886 | 3,991 | 4.8037 | -3.85% |
| 2002-10-24 | 0 | 0.078 | 0.069 | 0.078 | 0.069 | 0.078 | 552,000 | 40,638 | 0.0736 | 5.082 | 4.495 | 5.082 | 4.495 | 5.082 | 8,473 | 4.7964 | 9.86% |
| 2002-10-23 | 0 | 0.071 | - | 0.071 | - | - | 0 | 0 | - | 4.626 | - | 4.626 | - | - | 0 | - | -5.33% |
| 2002-10-22 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 4.886 | - | 4.886 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 4.886 | - | 4.886 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.075 | - | 0.075 | - | - | 0 | 0 | - | 4.886 | - | 4.886 | - | - | 0 | - | -3.85% |
| 2002-10-17 | 0 | 0.078 | 0.068 | 0.078 | 0.068 | 0.078 | 160,000 | 11,080 | 0.0693 | 5.082 | 4.430 | 5.082 | 4.430 | 5.082 | 2,456 | 4.5117 | -1.27% |
| 2002-10-16 | 0 | 0.079 | - | 0.079 | 0.075 | 0.079 | 100,000 | 7,620 | 0.0762 | 5.147 | - | 5.147 | 4.886 | 5.147 | 1,535 | 4.9645 | 0.00% |
| 2002-10-15 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 5.147 | - | 5.147 | - | - | 0 | - | 0.00% |
| 2002-10-11 | 0 | 0.079 | 0.070 | 0.079 | - | - | 0 | 0 | - | 5.147 | 4.561 | 5.147 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.079 | - | 0.079 | - | - | 0 | 0 | - | 5.147 | - | 5.147 | - | - | 0 | - | 0.00% |
| 2002-10-09 | 0 | 0.079 | - | 0.079 | 0.072 | 0.079 | 580,000 | 43,650 | 0.0753 | 5.147 | - | 5.147 | 4.691 | 5.147 | 8,902 | 4.9032 | 1.28% |
| 2002-10-08 | 0 | 0.078 | - | 0.079 | 0.073 | 0.079 | 640,000 | 47,512 | 0.0742 | 5.082 | - | 5.147 | 4.756 | 5.147 | 9,823 | 4.8367 | 0.00% |
| 2002-10-07 | 0 | 0.078 | - | 0.078 | - | - | 0 | 0 | - | 5.082 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-10-04 | 0 | 0.078 | - | 0.078 | 0.078 | 0.078 | 1,000,000 | 77,050 | 0.0771 | 5.082 | - | 5.082 | 5.082 | 5.082 | 15,349 | 5.0199 | 2.63% |
| 2002-10-03 | 0 | 0.076 | - | 0.076 | 0.078 | 0.078 | 2,408,000 | 187,824 | 0.0780 | 4.952 | - | 4.952 | 5.082 | 5.082 | 36,960 | 5.0818 | 0.00% |
| 2002-10-02 | 0 | 0.076 | - | 0.078 | 0.076 | 0.076 | 250,000 | 19,000 | 0.0760 | 4.952 | - | 5.082 | 4.952 | 4.952 | 3,837 | 4.9515 | 0.00% |
| 2002-09-30 | 0 | 0.076 | - | 0.079 | - | - | 0 | 0 | - | 4.952 | - | 5.147 | - | - | 0 | - | 0.00% |
| 2002-09-27 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 4.952 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-09-26 | 0 | 0.076 | - | 0.078 | - | - | 0 | 0 | - | 4.952 | - | 5.082 | - | - | 0 | - | 0.00% |
| 2002-09-25 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 4.952 | - | 4.952 | - | - | 0 | - | -1.30% |
| 2002-09-24 | 0 | 0.077 | - | 0.077 | - | - | 0 | 0 | - | 5.017 | - | 5.017 | - | - | 0 | - | 0.00% |
| 2002-09-23 | 0 | 0.077 | 0.070 | 0.078 | 0.070 | 0.078 | 1,060,000 | 81,700 | 0.0771 | 5.017 | 4.561 | 5.082 | 4.561 | 5.082 | 16,270 | 5.0216 | 1.32% |
| 2002-09-20 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 4.952 | - | 4.952 | - | - | 0 | - | 0.00% |
| 2002-09-19 | 0 | 0.076 | 0.076 | 0.079 | 0.068 | 0.068 | 40,000 | 2,720 | 0.0680 | 4.952 | 4.952 | 5.147 | 4.430 | 4.430 | 614 | 4.4303 | 0.00% |
| 2002-09-18 | 0 | 0.076 | 0.068 | 0.076 | 0.067 | 0.079 | 1,430,000 | 108,480 | 0.0759 | 4.952 | 4.430 | 4.952 | 4.365 | 5.147 | 21,949 | 4.9424 | 1.33% |
| 2002-09-17 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 90,000 | 6,750 | 0.0750 | 4.886 | 4.886 | 5.147 | 4.886 | 4.886 | 1,381 | 4.8864 | -3.85% |
| 2002-09-16 | 0 | 0.078 | - | 0.080 | - | - | 0 | 0 | - | 5.082 | - | 5.212 | - | - | 0 | - | 0.00% |
| 2002-09-13 | 0 | 0.078 | 0.070 | 0.080 | - | - | 0 | 0 | - | 5.082 | 4.561 | 5.212 | - | - | 0 | - | 0.00% |
| 2002-09-12 | 0 | 0.078 | 0.070 | 0.079 | 0.068 | 0.078 | 370,000 | 27,900 | 0.0754 | 5.082 | 4.561 | 5.147 | 4.430 | 5.082 | 5,679 | 4.9128 | 18.18% |
| 2002-09-11 | 0 | 0.066 | 0.065 | 0.074 | 0.066 | 0.075 | 798,000 | 54,026 | 0.0677 | 4.300 | 4.235 | 4.821 | 4.300 | 4.886 | 12,248 | 4.4109 | -17.50% |
| 2002-09-10 | 0 | 0.080 | 0.080 | 0.082 | 0.063 | 0.076 | 890,000 | 62,570 | 0.0703 | 5.212 | 5.212 | 5.342 | 4.105 | 4.952 | 13,660 | 4.5804 | 6.67% |
| 2002-09-09 | 0 | 0.075 | 0.066 | 0.078 | 0.065 | 0.075 | 780,000 | 57,200 | 0.0733 | 4.886 | 4.300 | 5.082 | 4.235 | 4.886 | 11,972 | 4.7778 | 1.35% |
| 2002-09-06 | 0 | 0.074 | 0.074 | 0.075 | 0.074 | 0.075 | 340,000 | 25,260 | 0.0743 | 4.821 | 4.821 | 4.886 | 4.821 | 4.886 | 5,219 | 4.8404 | -7.50% |
| 2002-09-05 | 0 | 0.080 | 0.080 | 0.082 | 0.080 | 0.080 | 450,000 | 37,400 | 0.0831 | 5.212 | 5.212 | 5.342 | 5.212 | 5.212 | 6,907 | 5.4148 | 0.00% |
| 2002-09-04 | 0 | 0.080 | 0.080 | 0.084 | 0.072 | 0.076 | 32,000 | 2,384 | 0.0745 | 5.212 | 5.212 | 5.473 | 4.691 | 4.952 | 491 | 4.8538 | 5.26% |
| 2002-09-03 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 4.952 | - | 4.952 | - | - | 0 | - | 0.00% |
| 2002-09-02 | 0 | 0.076 | 0.060 | 0.076 | - | - | 0 | 0 | - | 4.952 | 3.909 | 4.952 | - | - | 0 | - | 0.00% |
| 2002-08-30 | 0 | 0.076 | - | 0.076 | - | - | 0 | 0 | - | 4.952 | - | 4.952 | - | - | 0 | - | 0.00% |
| 2002-08-29 | 0 | 0.076 | 0.070 | 0.079 | - | - | 0 | 0 | - | 4.952 | 4.561 | 5.147 | - | - | 0 | - | 0.00% |
| 2002-08-28 | 0 | 0.076 | 0.075 | 0.076 | 0.075 | 0.076 | 680,000 | 51,530 | 0.0758 | 4.952 | 4.886 | 4.952 | 4.886 | 4.952 | 10,437 | 4.9371 | 1.33% |
| 2002-08-27 | 0 | 0.075 | 0.070 | 0.078 | - | - | 0 | 0 | - | 4.886 | 4.561 | 5.082 | - | - | 0 | - | 0.00% |
| 2002-08-26 | 0 | 0.075 | 0.070 | 0.078 | - | - | 0 | 0 | - | 4.886 | 4.561 | 5.082 | - | - | 0 | - | 0.00% |
| 2002-08-23 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.079 | 400,000 | 30,040 | 0.0751 | 4.886 | 4.886 | 5.147 | 4.886 | 5.147 | 6,140 | 4.8929 | 0.00% |
| 2002-08-22 | 0 | 0.075 | 0.070 | 0.079 | - | - | 0 | 0 | - | 4.886 | 4.561 | 5.147 | - | - | 0 | - | 0.00% |
| 2002-08-21 | 0 | 0.075 | 0.072 | 0.079 | 0.075 | 0.075 | 160,000 | 12,000 | 0.0750 | 4.886 | 4.691 | 5.147 | 4.886 | 4.886 | 2,456 | 4.8864 | 0.00% |
| 2002-08-20 | 0 | 0.075 | 0.072 | 0.079 | 0.075 | 0.076 | 790,000 | 59,550 | 0.0754 | 4.886 | 4.691 | 5.147 | 4.886 | 4.952 | 12,126 | 4.9111 | -5.06% |
| 2002-08-19 | 0 | 0.079 | 0.070 | 0.080 | 0.070 | 0.079 | 220,000 | 16,570 | 0.0753 | 5.147 | 4.561 | 5.212 | 4.561 | 5.147 | 3,377 | 4.9071 | -2.47% |
| 2002-08-16 | 0 | 0.081 | 0.076 | - | 0.072 | 0.082 | 860,000 | 66,180 | 0.0770 | 5.277 | 4.952 | - | 4.691 | 5.342 | 13,200 | 5.0136 | 2.53% |
| 2002-08-15 | 0 | 0.079 | 0.077 | 0.079 | 0.072 | 0.079 | 238,000 | 17,786 | 0.0747 | 5.147 | 5.017 | 5.147 | 4.691 | 5.147 | 3,653 | 4.8688 | 5.33% |
| 2002-08-14 | 0 | 0.075 | 0.075 | 0.079 | 0.075 | 0.075 | 80,000 | 6,000 | 0.0750 | 4.886 | 4.886 | 5.147 | 4.886 | 4.886 | 1,228 | 4.8864 | 4.17% |
| 2002-08-13 | 0 | 0.072 | 0.072 | 0.079 | 0.072 | 0.076 | 864,000 | 63,608 | 0.0736 | 4.691 | 4.691 | 5.147 | 4.691 | 4.952 | 13,261 | 4.7965 | -4.00% |
| 2002-08-12 | 0 | 0.075 | 0.075 | 0.079 | 0.072 | 0.076 | 360,000 | 26,940 | 0.0748 | 4.886 | 4.886 | 5.147 | 4.691 | 4.952 | 5,526 | 4.8755 | -5.06% |
| 2002-08-09 | 0 | 0.079 | 0.070 | 0.079 | 0.065 | 0.079 | 1,000,000 | 75,960 | 0.0760 | 5.147 | 4.561 | 5.147 | 4.235 | 5.147 | 15,349 | 4.9489 | 11.27% |
| 2002-08-08 | 0 | 0.071 | 0.070 | 0.073 | 0.070 | 0.075 | 470,000 | 34,110 | 0.0726 | 4.626 | 4.561 | 4.756 | 4.561 | 4.886 | 7,214 | 4.7283 | -5.33% |
| 2002-08-07 | 0 | 0.075 | 0.073 | 0.078 | 0.075 | 0.080 | 1,670,000 | 129,320 | 0.0774 | 4.886 | 4.756 | 5.082 | 4.886 | 5.212 | 25,633 | 5.0451 | -6.25% |
| 2002-08-06 | 0 | 0.080 | 0.076 | 0.080 | 0.080 | 0.082 | 600,000 | 48,500 | 0.0808 | 5.212 | 4.952 | 5.212 | 5.212 | 5.342 | 9,209 | 5.2664 | -2.44% |
| 2002-08-05 | 0 | 0.082 | 0.072 | 0.083 | 0.072 | 0.082 | 200,000 | 15,400 | 0.0770 | 5.342 | 4.691 | 5.408 | 4.691 | 5.342 | 3,070 | 5.0167 | -1.20% |
| 2002-08-02 | 0 | 0.083 | 0.077 | 0.083 | 0.077 | 0.083 | 302,000 | 23,416 | 0.0775 | 5.408 | 5.017 | 5.408 | 5.017 | 5.408 | 4,635 | 5.0516 | -2.35% |
| 2002-08-01 | 0 | 0.085 | 0.084 | 0.085 | 0.070 | 0.106 | 1,882,000 | 155,910 | 0.0828 | 5.538 | 5.473 | 5.538 | 4.561 | 6.906 | 28,887 | 5.3973 | -19.81% |
| 2002-07-31 | 0 | 0.106 | 0.103 | 0.105 | 0.063 | 0.107 | 10,120,000 | 783,442 | 0.0774 | 6.906 | 6.711 | 6.841 | 4.105 | 6.971 | 155,330 | 5.0437 | 27.71% |
| 2002-07-30 | 0 | 0.083 | 0.080 | 0.083 | 0.076 | 0.083 | 1,192,000 | 94,428 | 0.0792 | 5.408 | 5.212 | 5.408 | 4.952 | 5.408 | 18,296 | 5.1612 | 2.47% |
| 2002-07-29 | 0 | 0.081 | 0.077 | 0.081 | 0.074 | 0.082 | 1,304,000 | 101,816 | 0.0781 | 5.277 | 5.017 | 5.277 | 4.821 | 5.342 | 20,015 | 5.0870 | -1.22% |
| 2002-07-26 | 0 | 0.082 | 0.080 | 0.083 | 0.055 | 0.099 | 9,678,000 | 932,162 | 0.0963 | 5.342 | 5.212 | 5.408 | 3.583 | 6.450 | 148,546 | 6.2752 | -17.17% |
| 2002-07-25 | 0 | 0.099 | 0.092 | 0.099 | 0.093 | 0.102 | 1,940,000 | 189,540 | 0.0977 | 6.450 | 5.994 | 6.450 | 6.059 | 6.645 | 29,777 | 6.3654 | 1.02% |
| 2002-07-24 | 0 | 0.098 | 0.095 | 0.098 | 0.093 | 0.102 | 2,968,000 | 286,944 | 0.0967 | 6.385 | 6.189 | 6.385 | 6.059 | 6.645 | 45,555 | 6.2988 | -5.77% |
| 2002-07-23 | 0 | 0.104 | 0.100 | 0.104 | 0.096 | 0.105 | 3,060,000 | 307,200 | 0.1004 | 6.776 | 6.515 | 6.776 | 6.255 | 6.841 | 46,967 | 6.5407 | 2.97% |
| 2002-07-22 | 0 | 0.101 | 0.101 | 0.106 | 0.100 | 0.109 | 878,000 | 90,784 | 0.1034 | 6.580 | 6.580 | 6.906 | 6.515 | 7.102 | 13,476 | 6.7366 | -8.18% |
| 2002-07-19 | 0 | 0.110 | 0.109 | 0.116 | 0.109 | 0.127 | 7,968,000 | 947,306 | 0.1189 | 7.167 | 7.102 | 7.558 | 7.102 | 8.274 | 122,300 | 7.7458 | -15.38% |
| 2002-07-18 | 0 | 0.130 | 0.123 | 0.135 | 0.122 | 0.143 | 1,268,000 | 167,790 | 0.1323 | 8.470 | 8.014 | 8.795 | 7.948 | 9.317 | 19,462 | 8.6213 | -13.33% |
| 2002-07-17 | 0 | 0.150 | 0.145 | 0.150 | 0.103 | 0.160 | 5,174,000 | 617,880 | 0.1194 | 9.773 | 9.447 | 9.773 | 6.711 | 10.42 | 79,415 | 7.7804 | -6.25% |
| 2002-07-16 | 0 | 0.160 | 0.158 | 0.160 | 0.095 | 0.170 | 13,402,000 | 1,612,554 | 0.1203 | 10.42 | 10.29 | 10.42 | 6.189 | 11.08 | 205,705 | 7.8392 | -11.11% |
| 2002-07-15 | 1 | 0.180 | - | - | - | - | 0 | 0 | - | 11.73 | - | - | - | - | 0 | - | 0.00% |
| 2002-07-12 | 0 | 0.180 | 0.180 | 0.185 | - | - | 0 | 0 | - | 11.73 | 11.73 | 12.05 | - | - | 0 | - | 0.00% |
| 2002-07-11 | 0 | 0.180 | 0.175 | 0.185 | - | - | 0 | 0 | - | 11.73 | 11.40 | 12.05 | - | - | 0 | - | 0.00% |
| 2002-07-10 | 0 | 0.180 | 0.175 | 0.184 | 0.171 | 0.180 | 25,590,000 | 4,604,340 | 0.1799 | 11.73 | 11.40 | 11.99 | 11.14 | 11.73 | 392,777 | 11.723 | 0.00% |
| 2002-07-09 | 0 | 0.180 | 0.173 | 0.183 | - | - | 30,000,000 | 5,400,000 | 0.1800 | 11.73 | 11.27 | 11.92 | - | - | 460,465 | 11.727 | 0.00% |
| 2002-07-08 | 0 | 0.180 | 0.176 | 0.180 | 0.175 | 0.180 | 924,000 | 163,994 | 0.1775 | 11.73 | 11.47 | 11.73 | 11.40 | 11.73 | 14,182 | 11.563 | 0.00% |
| 2002-07-05 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 30,000 | 5,400 | 0.1800 | 11.73 | 11.73 | 11.99 | 11.73 | 11.73 | 460 | 11.727 | 0.00% |
| 2002-07-04 | 0 | 0.180 | 0.180 | 0.184 | 0.180 | 0.180 | 510,000 | 91,800 | 0.1800 | 11.73 | 11.73 | 11.99 | 11.73 | 11.73 | 7,828 | 11.727 | 0.00% |
| 2002-07-03 | 0 | 0.180 | 0.180 | 0.182 | 0.175 | 0.180 | 520,000 | 93,500 | 0.1798 | 11.73 | 11.73 | 11.86 | 11.40 | 11.73 | 7,981 | 11.715 | -1.10% |
| 2002-07-02 | 0 | 0.182 | 0.182 | 0.187 | 0.180 | 0.187 | 590,000 | 108,010 | 0.1831 | 11.86 | 11.86 | 12.18 | 11.73 | 12.18 | 9,056 | 11.927 | 0.55% |
| 2002-06-28 | 0 | 0.181 | 0.181 | 0.187 | 0.175 | 0.187 | 260,000 | 46,940 | 0.1805 | 11.79 | 11.79 | 12.18 | 11.40 | 12.18 | 3,991 | 11.762 | -0.55% |
| 2002-06-27 | 0 | 0.182 | 0.182 | 0.190 | 0.180 | 0.186 | 1,020,000 | 188,558 | 0.1849 | 11.86 | 11.86 | 12.38 | 11.73 | 12.12 | 15,656 | 12.044 | -2.15% |
| 2002-06-26 | 0 | 0.186 | 0.186 | 0.187 | 0.176 | 0.186 | 4,400,000 | 795,410 | 0.1808 | 12.12 | 12.12 | 12.18 | 11.47 | 12.12 | 67,535 | 11.778 | 2.20% |
| 2002-06-25 | 0 | 0.182 | 0.174 | 0.182 | 0.174 | 0.182 | 1,240,000 | 220,940 | 0.1782 | 11.86 | 11.34 | 11.86 | 11.34 | 11.86 | 19,033 | 11.609 | 6.43% |
| 2002-06-24 | 0 | 0.171 | 0.171 | - | 0.165 | 0.171 | 4,444,000 | 747,744 | 0.1683 | 11.14 | 11.14 | - | 10.75 | 11.14 | 68,210 | 10.962 | 0.59% |
| 2002-06-21 | 0 | 0.170 | 0.165 | 0.173 | 0.165 | 0.170 | 900,000 | 150,550 | 0.1673 | 11.08 | 10.75 | 11.27 | 10.75 | 11.08 | 13,814 | 10.898 | -1.73% |
| 2002-06-20 | 0 | 0.173 | 0.165 | 0.174 | 0.165 | 0.176 | 2,700,000 | 460,750 | 0.1706 | 11.27 | 10.75 | 11.34 | 10.75 | 11.47 | 41,442 | 11.118 | -4.95% |
| 2002-06-19 | 0 | 0.182 | 0.180 | 0.190 | 0.180 | 0.195 | 2,658,000 | 500,754 | 0.1884 | 11.86 | 11.73 | 12.38 | 11.73 | 12.70 | 40,797 | 12.274 | -10.34% |
| 2002-06-18 | 0 | 0.203 | 0.200 | 0.203 | 0.195 | 0.203 | 1,476,000 | 294,598 | 0.1996 | 13.23 | 13.03 | 13.23 | 12.70 | 13.23 | 22,655 | 13.004 | -2.87% |
| 2002-06-17 | 0 | 0.209 | 0.205 | 0.209 | 0.195 | 0.214 | 4,230,000 | 865,840 | 0.2047 | 13.62 | 13.36 | 13.62 | 12.70 | 13.94 | 64,926 | 13.336 | -3.24% |
| 2002-06-14 | 0 | 0.216 | 0.216 | 0.220 | 0.214 | 0.218 | 1,620,000 | 350,140 | 0.2161 | 14.07 | 14.07 | 14.33 | 13.94 | 14.20 | 24,865 | 14.082 | -0.46% |
| 2002-06-13 | 0 | 0.217 | 0.217 | 0.220 | 0.215 | 0.222 | 1,104,000 | 239,460 | 0.2169 | 14.14 | 14.14 | 14.33 | 14.01 | 14.46 | 16,945 | 14.132 | 0.46% |
| 2002-06-12 | 0 | 0.216 | 0.215 | 0.223 | 0.215 | 0.225 | 1,370,000 | 299,650 | 0.2187 | 14.07 | 14.01 | 14.53 | 14.01 | 14.66 | 21,028 | 14.250 | -3.14% |
| 2002-06-11 | 0 | 0.223 | 0.220 | 0.223 | 0.214 | 0.232 | 3,184,000 | 700,460 | 0.2200 | 14.53 | 14.33 | 14.53 | 13.94 | 15.12 | 48,871 | 14.333 | -5.11% |
| 2002-06-10 | 0 | 0.235 | 0.229 | 0.239 | 0.228 | 0.243 | 890,000 | 209,630 | 0.2355 | 15.31 | 14.92 | 15.57 | 14.85 | 15.83 | 13,660 | 15.346 | -2.49% |
| 2002-06-07 | 0 | 0.241 | 0.237 | 0.241 | 0.235 | 0.241 | 2,172,000 | 518,802 | 0.2389 | 15.70 | 15.44 | 15.70 | 15.31 | 15.70 | 33,338 | 15.562 | 2.99% |
| 2002-06-06 | 0 | 0.234 | 0.234 | 0.242 | 0.233 | 0.240 | 1,480,000 | 351,220 | 0.2373 | 15.25 | 15.25 | 15.77 | 15.18 | 15.64 | 22,716 | 15.461 | -2.50% |
| 2002-06-05 | 0 | 0.240 | 0.236 | 0.240 | 0.230 | 0.270 | 8,976,000 | 2,212,250 | 0.2465 | 15.64 | 15.38 | 15.64 | 14.98 | 17.59 | 137,771 | 16.057 | -5.88% |
| 2002-06-04 | 0 | 0.255 | 0.255 | 0.260 | 0.236 | 0.265 | 19,302,000 | 4,933,840 | 0.2556 | 16.61 | 16.61 | 16.94 | 15.38 | 17.27 | 296,263 | 16.654 | 6.69% |
| 2002-06-03 | 0 | 0.239 | 0.239 | 0.244 | 0.223 | 0.240 | 33,104,000 | 7,434,536 | 0.2246 | 15.57 | 15.57 | 15.90 | 14.53 | 15.64 | 508,108 | 14.632 | 9.63% |
| 2002-05-31 | 0 | 0.218 | 0.218 | 0.225 | 0.213 | 0.220 | 24,100,000 | 5,251,650 | 0.2179 | 14.20 | 14.20 | 14.66 | 13.88 | 14.33 | 369,907 | 14.197 | 4.31% |
| 2002-05-30 | 0 | 0.209 | 0.206 | 0.220 | 0.209 | 0.220 | 430,000 | 91,920 | 0.2138 | 13.62 | 13.42 | 14.33 | 13.62 | 14.33 | 6,600 | 13.927 | -5.00% |
| 2002-05-29 | 0 | 0.220 | - | 0.225 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 14.33 | - | 14.66 | 14.33 | 14.33 | 3,070 | 14.333 | -1.79% |
| 2002-05-28 | 0 | 0.224 | - | 0.224 | 0.224 | 0.234 | 590,000 | 133,640 | 0.2265 | 14.59 | - | 14.59 | 14.59 | 15.25 | 9,056 | 14.757 | 1.82% |
| 2002-05-27 | 0 | 0.220 | 0.214 | 0.222 | 0.220 | 0.220 | 190,000 | 41,800 | 0.2200 | 14.33 | 13.94 | 14.46 | 14.33 | 14.33 | 2,916 | 14.333 | -0.90% |
| 2002-05-24 | 0 | 0.222 | 0.222 | 0.225 | 0.218 | 0.222 | 630,000 | 138,740 | 0.2202 | 14.46 | 14.46 | 14.66 | 14.20 | 14.46 | 9,670 | 14.348 | 0.00% |
| 2002-05-23 | 0 | 0.222 | 0.214 | 0.222 | 0.213 | 0.222 | 220,000 | 47,890 | 0.2177 | 14.46 | 13.94 | 14.46 | 13.88 | 14.46 | 3,377 | 14.182 | 2.78% |
| 2002-05-22 | 0 | 0.216 | 0.216 | - | 0.210 | 0.220 | 1,748,000 | 372,516 | 0.2131 | 14.07 | 14.07 | - | 13.68 | 14.33 | 26,830 | 13.884 | 1.89% |
| 2002-05-21 | 0 | 0.212 | 0.212 | 0.214 | 0.206 | 0.220 | 105,634,000 | 22,064,518 | 0.2089 | 13.81 | 13.81 | 13.94 | 13.42 | 14.33 | 1,621,359 | 13.609 | -2.75% |
| 2002-05-17 | 0 | 0.218 | 0.218 | 0.225 | 0.215 | 0.225 | 3,390,000 | 739,252 | 0.2181 | 14.20 | 14.20 | 14.66 | 14.01 | 14.66 | 52,033 | 14.207 | -2.24% |
| 2002-05-16 | 0 | 0.223 | 0.217 | 0.229 | 0.208 | 0.223 | 2,706,000 | 576,438 | 0.2130 | 14.53 | 14.14 | 14.92 | 13.55 | 14.53 | 41,534 | 13.879 | 3.72% |
| 2002-05-15 | 0 | 0.215 | 0.213 | 0.229 | 0.215 | 0.230 | 650,000 | 144,350 | 0.2221 | 14.01 | 13.88 | 14.92 | 14.01 | 14.98 | 9,977 | 14.469 | -6.52% |
| 2002-05-14 | 0 | 0.230 | 0.230 | 0.234 | 0.230 | 0.230 | 108,000 | 24,840 | 0.2300 | 14.98 | 14.98 | 15.25 | 14.98 | 14.98 | 1,658 | 14.985 | -3.77% |
| 2002-05-13 | 0 | 0.239 | - | 0.239 | 0.238 | 0.240 | 400,000 | 95,400 | 0.2385 | 15.57 | - | 15.57 | 15.51 | 15.64 | 6,140 | 15.539 | -2.45% |
| 2002-05-10 | 0 | 0.245 | 0.245 | 0.246 | - | - | 0 | 0 | - | 15.96 | 15.96 | 16.03 | - | - | 0 | - | 2.51% |
| 2002-05-09 | 0 | 0.239 | - | 0.239 | - | - | 0 | 0 | - | 15.57 | - | 15.57 | - | - | 0 | - | -2.45% |
| 2002-05-08 | 0 | 0.245 | - | 0.245 | 0.243 | 0.245 | 252,000 | 61,656 | 0.2447 | 15.96 | - | 15.96 | 15.83 | 15.96 | 3,868 | 15.940 | 0.41% |
| 2002-05-07 | 0 | 0.244 | - | 0.245 | 0.244 | 0.244 | 50,000 | 12,200 | 0.2440 | 15.90 | - | 15.96 | 15.90 | 15.90 | 767 | 15.897 | -1.61% |
| 2002-05-06 | 0 | 0.248 | - | 0.248 | - | - | 0 | 0 | - | 16.16 | - | 16.16 | - | - | 0 | - | -0.40% |
| 2002-05-03 | 0 | 0.249 | 0.238 | 0.250 | 0.230 | 0.255 | 56,344,000 | 13,807,292 | 0.2451 | 16.22 | 15.51 | 16.29 | 14.98 | 16.61 | 864,815 | 15.966 | -0.40% |
| 2002-05-02 | 0 | 0.250 | 0.250 | 0.255 | 0.202 | 0.255 | 10,244,000 | 2,458,962 | 0.2400 | 16.29 | 16.29 | 16.61 | 13.16 | 16.61 | 157,233 | 15.639 | 15.74% |
| 2002-04-30 | 0 | 0.216 | 0.210 | 0.216 | - | - | 0 | 0 | - | 14.07 | 13.68 | 14.07 | - | - | 0 | - | 0.00% |
| 2002-04-29 | 0 | 0.216 | 0.216 | 0.217 | 0.210 | 0.212 | 370,000 | 78,100 | 0.2111 | 14.07 | 14.07 | 14.14 | 13.68 | 13.81 | 5,679 | 13.752 | -3.14% |
| 2002-04-26 | 0 | 0.223 | - | 0.223 | 0.223 | 0.223 | 350,000 | 78,050 | 0.2230 | 14.53 | - | 14.53 | 14.53 | 14.53 | 5,372 | 14.529 | 0.00% |
| 2002-04-25 | 1 | 0.223 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-24 | 1 | 0.223 | - | - | - | - | 0 | 0 | - | 14.53 | - | - | - | - | 0 | - | 0.00% |
| 2002-04-23 | 0 | 0.223 | 0.220 | 0.223 | 0.223 | 0.223 | 312,000 | 69,576 | 0.2230 | 14.53 | 14.33 | 14.53 | 14.53 | 14.53 | 4,789 | 14.529 | -0.89% |
| 2002-04-22 | 0 | 0.225 | 0.225 | - | 0.215 | 0.215 | 230,000 | 49,450 | 0.2150 | 14.66 | 14.66 | - | 14.01 | 14.01 | 3,530 | 14.008 | 4.65% |
| 2002-04-19 | 0 | 0.215 | 0.214 | 0.218 | 0.212 | 0.219 | 1,500,000 | 324,360 | 0.2162 | 14.01 | 13.94 | 14.20 | 13.81 | 14.27 | 23,023 | 14.088 | -2.27% |
| 2002-04-18 | 0 | 0.220 | 0.218 | 0.220 | 0.209 | 0.220 | 414,000 | 87,420 | 0.2112 | 14.33 | 14.20 | 14.33 | 13.62 | 14.33 | 6,354 | 13.757 | 2.80% |
| 2002-04-17 | 0 | 0.214 | 0.206 | 0.215 | 0.190 | 0.218 | 6,250,000 | 1,289,710 | 0.2064 | 13.94 | 13.42 | 14.01 | 12.38 | 14.20 | 95,930 | 13.444 | 4.39% |
| 2002-04-16 | 0 | 0.205 | - | 0.234 | 0.205 | 0.217 | 566,000 | 120,922 | 0.2136 | 13.36 | - | 15.25 | 13.36 | 14.14 | 8,687 | 13.919 | -10.48% |
| 2002-04-15 | 0 | 0.229 | - | 0.229 | 0.229 | 0.239 | 1,994,000 | 468,360 | 0.2349 | 14.92 | - | 14.92 | 14.92 | 15.57 | 30,606 | 15.303 | -4.58% |
| 2002-04-12 | 0 | 0.240 | 0.240 | 0.242 | 0.234 | 0.240 | 1,670,000 | 395,580 | 0.2369 | 15.64 | 15.64 | 15.77 | 15.25 | 15.64 | 25,633 | 15.433 | 0.00% |
| 2002-04-11 | 0 | 0.240 | 0.230 | 0.240 | 0.210 | 0.240 | 10,434,000 | 2,444,910 | 0.2343 | 15.64 | 14.98 | 15.64 | 13.68 | 15.64 | 160,150 | 15.266 | 11.11% |
| 2002-04-10 | 0 | 0.216 | 0.214 | 0.216 | 0.220 | 0.222 | 520,000 | 115,240 | 0.2216 | 14.07 | 13.94 | 14.07 | 14.33 | 14.46 | 7,981 | 14.439 | -1.82% |
| 2002-04-09 | 0 | 0.220 | 0.229 | 0.230 | 0.220 | 0.230 | 480,000 | 107,432 | 0.2238 | 14.33 | 14.92 | 14.98 | 14.33 | 14.98 | 7,367 | 14.582 | -4.35% |
| 2002-04-08 | 0 | 0.230 | - | 0.233 | 0.230 | 0.240 | 900,000 | 214,990 | 0.2389 | 14.98 | - | 15.18 | 14.98 | 15.64 | 13,814 | 15.563 | -7.63% |
| 2002-04-04 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 16.22 | - | 16.22 | - | - | 0 | - | 0.00% |
| 2002-04-03 | 0 | 0.249 | - | 0.249 | 0.249 | 0.249 | 148,000 | 36,852 | 0.2490 | 16.22 | - | 16.22 | 16.22 | 16.22 | 2,272 | 16.223 | 0.00% |
| 2002-04-02 | 0 | 0.249 | 0.249 | 0.250 | 0.238 | 0.250 | 1,620,000 | 393,884 | 0.2431 | 16.22 | 16.22 | 16.29 | 15.51 | 16.29 | 24,865 | 15.841 | 1.63% |
| 2002-03-28 | 0 | 0.245 | 0.235 | 0.245 | 0.230 | 0.245 | 9,346,000 | 2,213,670 | 0.2369 | 15.96 | 15.31 | 15.96 | 14.98 | 15.96 | 143,450 | 15.432 | 0.00% |
| 2002-03-27 | 0 | 0.245 | - | 0.245 | 0.245 | 0.250 | 394,000 | 97,170 | 0.2466 | 15.96 | - | 15.96 | 15.96 | 16.29 | 6,047 | 16.068 | -1.61% |
| 2002-03-26 | 0 | 0.249 | 0.249 | 0.250 | 0.240 | 0.245 | 470,000 | 113,550 | 0.2416 | 16.22 | 16.22 | 16.29 | 15.64 | 15.96 | 7,214 | 15.740 | 1.22% |
| 2002-03-25 | 0 | 0.246 | - | 0.250 | 0.246 | 0.250 | 300,000 | 74,400 | 0.2480 | 16.03 | - | 16.29 | 16.03 | 16.29 | 4,605 | 16.158 | -1.20% |
| 2002-03-22 | 0 | 0.249 | 0.249 | 0.250 | 0.246 | 0.250 | 760,000 | 188,908 | 0.2486 | 16.22 | 16.22 | 16.29 | 16.03 | 16.29 | 11,665 | 16.194 | 0.00% |
| 2002-03-21 | 0 | 0.249 | 0.249 | 0.255 | 0.248 | 0.255 | 1,228,000 | 309,074 | 0.2517 | 16.22 | 16.22 | 16.61 | 16.16 | 16.61 | 18,848 | 16.398 | -0.40% |
| 2002-03-20 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 120,000 | 30,000 | 0.2500 | 16.29 | - | 16.29 | 16.29 | 16.29 | 1,842 | 16.288 | 0.00% |
| 2002-03-19 | 0 | 0.250 | - | 0.255 | 0.245 | 0.250 | 100,000 | 24,600 | 0.2460 | 16.29 | - | 16.61 | 15.96 | 16.29 | 1,535 | 16.027 | 2.04% |
| 2002-03-18 | 0 | 0.245 | - | 0.245 | - | - | 0 | 0 | - | 15.96 | - | 15.96 | - | - | 0 | - | -2.00% |
| 2002-03-15 | 0 | 0.250 | 0.250 | 0.255 | 0.243 | 0.260 | 12,258,000 | 3,059,844 | 0.2496 | 16.29 | 16.29 | 16.61 | 15.83 | 16.94 | 188,146 | 16.263 | 0.40% |
| 2002-03-14 | 0 | 0.249 | - | 0.249 | - | - | 0 | 0 | - | 16.22 | - | 16.22 | - | - | 0 | - | 0.00% |
| 2002-03-13 | 0 | 0.249 | - | 0.250 | - | - | 0 | 0 | - | 16.22 | - | 16.29 | - | - | 0 | - | 0.00% |
| 2002-03-12 | 0 | 0.249 | 0.248 | 0.249 | 0.248 | 0.265 | 17,584,000 | 4,450,710 | 0.2531 | 16.22 | 16.16 | 16.22 | 16.16 | 17.27 | 269,894 | 16.491 | 1.63% |
| 2002-03-11 | 0 | 0.245 | 0.245 | 0.246 | 0.234 | 0.243 | 18,468,000 | 4,410,146 | 0.2388 | 15.96 | 15.96 | 16.03 | 15.25 | 15.83 | 283,462 | 15.558 | 0.00% |
| 2002-03-08 | 0 | 0.245 | - | 0.245 | 0.245 | 0.245 | 100,000 | 24,500 | 0.2450 | 15.96 | - | 15.96 | 15.96 | 15.96 | 1,535 | 15.962 | 3.38% |
| 2002-03-07 | 0 | 0.237 | 0.237 | 0.238 | 0.220 | 0.238 | 844,000 | 194,492 | 0.2304 | 15.44 | 15.44 | 15.51 | 14.33 | 15.51 | 12,954 | 15.014 | 0.85% |
| 2002-03-06 | 0 | 0.235 | - | 0.236 | 0.235 | 0.235 | 4,750,000 | 1,116,250 | 0.2350 | 15.31 | - | 15.38 | 15.31 | 15.31 | 72,907 | 15.311 | -0.42% |
| 2002-03-05 | 0 | 0.236 | - | 0.236 | 0.236 | 0.236 | 400,000 | 94,400 | 0.2360 | 15.38 | - | 15.38 | 15.38 | 15.38 | 6,140 | 15.376 | 0.00% |
| 2002-03-04 | 0 | 0.236 | - | 0.238 | - | - | 0 | 0 | - | 15.38 | - | 15.51 | - | - | 0 | - | 0.00% |
| 2002-03-01 | 0 | 0.236 | 0.236 | 0.237 | 0.222 | 0.230 | 310,000 | 70,420 | 0.2272 | 15.38 | 15.38 | 15.44 | 14.46 | 14.98 | 4,758 | 14.800 | 0.85% |
| 2002-02-28 | 0 | 0.234 | 0.225 | 0.240 | 0.214 | 0.234 | 686,000 | 154,980 | 0.2259 | 15.25 | 14.66 | 15.64 | 13.94 | 15.25 | 10,529 | 14.719 | 4.00% |
| 2002-02-27 | 0 | 0.225 | 0.239 | 0.240 | 0.225 | 0.225 | 90,000 | 20,250 | 0.2250 | 14.66 | 15.57 | 15.64 | 14.66 | 14.66 | 1,381 | 14.659 | -2.17% |
| 2002-02-26 | 0 | 0.230 | 0.233 | 0.234 | 0.228 | 0.229 | 348,000 | 79,544 | 0.2286 | 14.98 | 15.18 | 15.25 | 14.85 | 14.92 | 5,341 | 14.892 | -1.71% |
| 2002-02-25 | 0 | 0.234 | 0.234 | 0.235 | - | - | 0 | 0 | - | 15.25 | 15.25 | 15.31 | - | - | 0 | - | 1.30% |
| 2002-02-22 | 0 | 0.231 | 0.230 | 0.245 | 0.230 | 0.241 | 850,000 | 199,500 | 0.2347 | 15.05 | 14.98 | 15.96 | 14.98 | 15.70 | 13,047 | 15.291 | -9.41% |
| 2002-02-21 | 0 | 0.255 | - | 0.255 | 0.255 | 0.255 | 112,000 | 28,560 | 0.2550 | 16.61 | - | 16.61 | 16.61 | 16.61 | 1,719 | 16.614 | -1.92% |
| 2002-02-20 | 0 | 0.260 | - | 0.260 | - | - | 0 | 0 | - | 16.94 | - | 16.94 | - | - | 0 | - | -3.70% |
| 2002-02-19 | 0 | 0.270 | - | 0.270 | 0.260 | 0.270 | 170,000 | 44,900 | 0.2641 | 17.59 | - | 17.59 | 16.94 | 17.59 | 2,609 | 17.208 | 0.00% |
| 2002-02-18 | 0 | 0.270 | 0.250 | 0.270 | 0.260 | 0.270 | 252,000 | 66,680 | 0.2646 | 17.59 | 16.29 | 17.59 | 16.94 | 17.59 | 3,868 | 17.239 | 3.85% |
| 2002-02-15 | 0 | 0.260 | 0.250 | 0.260 | 0.265 | 0.285 | 482,000 | 127,770 | 0.2651 | 16.94 | 16.29 | 16.94 | 17.27 | 18.57 | 7,398 | 17.271 | -1.89% |
| 2002-02-11 | 0 | 0.265 | - | 0.265 | 0.270 | 0.270 | 2,000 | 540 | 0.2700 | 17.27 | - | 17.27 | 17.59 | 17.59 | 31 | 17.591 | 6.00% |
| 2002-02-08 | 0 | 0.250 | 0.240 | 0.249 | 0.240 | 0.250 | 138,000 | 33,360 | 0.2417 | 16.29 | 15.64 | 16.22 | 15.64 | 16.29 | 2,118 | 15.750 | 1.21% |
| 2002-02-07 | 0 | 0.247 | 0.247 | 0.250 | 0.247 | 0.265 | 666,000 | 165,366 | 0.2483 | 16.09 | 16.09 | 16.29 | 16.09 | 17.27 | 10,222 | 16.177 | -1.20% |
| 2002-02-06 | 0 | 0.250 | 0.241 | 0.250 | 0.246 | 0.260 | 1,266,153 | 316,037 | 0.2496 | 16.29 | 15.70 | 16.29 | 16.03 | 16.94 | 19,434 | 16.262 | -5.66% |
| 2002-02-05 | 0 | 0.265 | 0.260 | 0.265 | 0.260 | 0.270 | 24,750,000 | 6,676,650 | 0.2698 | 17.27 | 16.94 | 17.27 | 16.94 | 17.59 | 379,884 | 17.576 | -1.85% |
| 2002-02-04 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.275 | 10,980,000 | 2,958,800 | 0.2695 | 17.59 | 17.27 | 17.59 | 16.94 | 17.92 | 168,530 | 17.556 | -3.57% |
| 2002-02-01 | 0 | 0.280 | 0.270 | 0.280 | 0.260 | 0.280 | 20,502,000 | 5,587,860 | 0.2726 | 18.24 | 17.59 | 18.24 | 16.94 | 18.24 | 314,682 | 17.757 | 0.00% |
| 2002-01-31 | 0 | 0.280 | 0.270 | 0.290 | 0.245 | 0.280 | 1,460,000 | 377,120 | 0.2583 | 18.24 | 17.59 | 18.89 | 15.96 | 18.24 | 22,409 | 16.829 | 9.80% |
| 2002-01-30 | 0 | 0.255 | 0.243 | 0.255 | 0.243 | 0.255 | 26,690,000 | 6,516,370 | 0.2442 | 16.61 | 15.83 | 16.61 | 15.83 | 16.61 | 409,660 | 15.907 | 4.08% |
| 2002-01-29 | 0 | 0.245 | 0.237 | 0.245 | 0.245 | 0.247 | 4,030,000 | 987,410 | 0.2450 | 15.96 | 15.44 | 15.96 | 15.96 | 16.09 | 61,856 | 15.963 | 0.00% |
| 2002-01-28 | 0 | 0.245 | 0.240 | 0.244 | 0.239 | 0.247 | 15,120,000 | 3,640,766 | 0.2408 | 15.96 | 15.64 | 15.90 | 15.57 | 16.09 | 232,074 | 15.688 | 0.41% |
| 2002-01-25 | 0 | 0.244 | 0.241 | 0.244 | 0.192 | 0.260 | 11,164,000 | 2,639,040 | 0.2364 | 15.90 | 15.70 | 15.90 | 12.51 | 16.94 | 171,354 | 15.401 | -2.40% |
| 2002-01-24 | 0 | 0.250 | 0.246 | 0.255 | 0.244 | 0.275 | 36,636,000 | 9,710,250 | 0.2650 | 16.29 | 16.03 | 16.61 | 15.90 | 17.92 | 562,320 | 17.268 | -12.28% |
| 2002-01-23 | 0 | 0.285 | 0.270 | 0.285 | - | - | 0 | 0 | - | 18.57 | 17.59 | 18.57 | - | - | 0 | - | 0.00% |
| 2002-01-22 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.290 | 610,000 | 172,350 | 0.2825 | 18.57 | 17.92 | 18.57 | 18.24 | 18.89 | 9,363 | 18.408 | -3.39% |
| 2002-01-21 | 0 | 0.295 | 0.290 | 0.295 | 0.270 | 0.295 | 29,902,000 | 8,805,630 | 0.2945 | 19.22 | 18.89 | 19.22 | 17.59 | 19.22 | 458,961 | 19.186 | 3.51% |
| 2002-01-18 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 4,676,000 | 1,341,980 | 0.2870 | 18.57 | 18.24 | 18.57 | 18.24 | 18.89 | 71,771 | 18.698 | 1.79% |
| 2002-01-17 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.280 | 850,000 | 234,000 | 0.2753 | 18.24 | 17.92 | 18.24 | 17.59 | 18.24 | 13,047 | 17.936 | -3.45% |
| 2002-01-16 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.290 | 1,002,000 | 283,310 | 0.2827 | 18.89 | 18.57 | 18.89 | 18.24 | 18.89 | 15,380 | 18.421 | 3.57% |
| 2002-01-15 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.290 | 5,400,000 | 1,560,400 | 0.2890 | 18.24 | 18.24 | 18.57 | 18.24 | 18.89 | 82,884 | 18.826 | -5.08% |
| 2002-01-14 | 0 | 0.295 | 0.285 | 0.295 | 0.285 | 0.295 | 2,810,000 | 814,650 | 0.2899 | 19.22 | 18.57 | 19.22 | 18.57 | 19.22 | 43,130 | 18.888 | -1.67% |
| 2002-01-11 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 6,914,000 | 2,116,400 | 0.3061 | 19.55 | 19.22 | 19.55 | 18.89 | 20.20 | 106,122 | 19.943 | 0.00% |
| 2002-01-10 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.300 | 1,210,000 | 358,700 | 0.2964 | 19.55 | 19.22 | 19.55 | 18.57 | 19.55 | 18,572 | 19.314 | 1.69% |
| 2002-01-09 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.295 | 4,630,000 | 1,363,900 | 0.2946 | 19.22 | 18.89 | 19.22 | 18.89 | 19.22 | 71,065 | 19.192 | -1.67% |
| 2002-01-08 | 0 | 0.300 | 0.285 | 0.300 | 0.285 | 0.300 | 1,900,000 | 564,490 | 0.2971 | 19.55 | 18.57 | 19.55 | 18.57 | 19.55 | 29,163 | 19.357 | -1.64% |
| 2002-01-07 | 0 | 0.305 | 0.300 | 0.305 | 0.300 | 0.305 | 1,620,000 | 489,300 | 0.3020 | 19.87 | 19.55 | 19.87 | 19.55 | 19.87 | 24,865 | 19.678 | 0.00% |
| 2002-01-04 | 0 | 0.305 | 0.300 | 0.305 | 0.295 | 0.310 | 2,160,000 | 656,650 | 0.3040 | 19.87 | 19.55 | 19.87 | 19.22 | 20.20 | 33,153 | 19.806 | 0.00% |
| 2002-01-03 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.310 | 2,320,000 | 706,100 | 0.3044 | 19.87 | 19.55 | 19.87 | 18.89 | 20.20 | 35,609 | 19.829 | 0.00% |
| 2002-01-02 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 1,440,000 | 426,950 | 0.2965 | 19.87 | 19.55 | 19.87 | 18.89 | 19.87 | 22,102 | 19.317 | -1.61% |
| 2001-12-31 | 0 | 0.310 | 0.290 | 0.310 | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 | 20.20 | 18.89 | 20.20 | 20.20 | 20.20 | 1,535 | 20.197 | 1.64% |
| 2001-12-28 | 0 | 0.305 | 0.300 | 0.305 | 0.285 | 0.305 | 1,178,000 | 349,570 | 0.2967 | 19.87 | 19.55 | 19.87 | 18.57 | 19.87 | 18,081 | 19.334 | 1.67% |
| 2001-12-27 | 0 | 0.300 | 0.285 | 0.300 | 0.275 | 0.300 | 3,730,000 | 1,084,050 | 0.2906 | 19.55 | 18.57 | 19.55 | 17.92 | 19.55 | 57,251 | 18.935 | 3.45% |
| 2001-12-24 | 0 | 0.290 | 0.270 | 0.290 | 0.290 | 0.290 | 300,000 | 87,000 | 0.2900 | 18.89 | 17.59 | 18.89 | 18.89 | 18.89 | 4,605 | 18.894 | 0.00% |
| 2001-12-21 | 0 | 0.290 | 0.285 | 0.290 | 0.270 | 0.295 | 4,034,000 | 1,116,810 | 0.2768 | 18.89 | 18.57 | 18.89 | 17.59 | 19.22 | 61,917 | 18.037 | 0.00% |
| 2001-12-20 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 5,250,000 | 1,525,750 | 0.2906 | 18.89 | 18.57 | 18.89 | 18.57 | 19.87 | 80,581 | 18.934 | -3.33% |
| 2001-12-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,452,000 | 436,740 | 0.3008 | 19.55 | 19.22 | 19.55 | 19.22 | 20.20 | 22,287 | 19.597 | 0.00% |
| 2001-12-18 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.315 | 6,200,000 | 1,877,680 | 0.3029 | 19.55 | 19.22 | 19.55 | 19.22 | 20.52 | 95,163 | 19.731 | 3.45% |
| 2001-12-17 | 0 | 0.290 | 0.250 | 0.295 | 0.290 | 0.330 | 4,860,000 | 1,509,800 | 0.3107 | 18.89 | 16.29 | 19.22 | 18.89 | 21.50 | 74,595 | 20.240 | -10.77% |
| 2001-12-14 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.330 | 6,948,000 | 2,233,300 | 0.3214 | 21.17 | 20.85 | 21.17 | 20.52 | 21.50 | 106,644 | 20.942 | 0.00% |
| 2001-12-13 | 0 | 0.325 | 0.320 | 0.340 | 0.320 | 0.360 | 5,560,000 | 1,882,050 | 0.3385 | 21.17 | 20.85 | 22.15 | 20.85 | 23.45 | 85,340 | 22.054 | -9.72% |
| 2001-12-12 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.370 | 21,178,000 | 7,681,880 | 0.3627 | 23.45 | 23.45 | 23.78 | 23.13 | 24.11 | 325,058 | 23.632 | 1.41% |
| 2001-12-11 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.375 | 24,446,000 | 8,647,580 | 0.3537 | 23.13 | 23.13 | 23.45 | 22.48 | 24.43 | 375,218 | 23.047 | -2.74% |
| 2001-12-10 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 23,010,000 | 8,435,760 | 0.3666 | 23.78 | 23.45 | 23.78 | 22.80 | 24.76 | 353,177 | 23.885 | 4.29% |
| 2001-12-07 | 0 | 0.350 | 0.350 | 0.355 | 0.320 | 0.360 | 22,840,000 | 7,934,480 | 0.3474 | 22.80 | 22.80 | 23.13 | 20.85 | 23.45 | 350,567 | 22.633 | 7.69% |
| 2001-12-06 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 13,112,000 | 4,309,630 | 0.3287 | 21.17 | 21.17 | 21.50 | 20.85 | 22.15 | 201,254 | 21.414 | -8.45% |
| 2001-12-05 | 0 | 0.355 | 0.345 | 0.350 | 0.335 | 0.355 | 12,982,000 | 4,475,970 | 0.3448 | 23.13 | 22.48 | 22.80 | 21.83 | 23.13 | 199,259 | 22.463 | -1.39% |
| 2001-12-04 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 10,084,000 | 3,546,670 | 0.3517 | 23.45 | 23.13 | 23.45 | 22.15 | 23.45 | 154,778 | 22.915 | -1.37% |
| 2001-12-03 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.370 | 10,170,000 | 3,668,150 | 0.3607 | 23.78 | 23.45 | 23.78 | 23.13 | 24.11 | 156,098 | 23.499 | 0.00% |
| 2001-11-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.370 | 3,086,000 | 1,124,860 | 0.3645 | 23.78 | 23.45 | 23.78 | 23.45 | 24.11 | 47,367 | 23.748 | -1.35% |
| 2001-11-29 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 1,888,000 | 689,970 | 0.3655 | 24.11 | 23.45 | 24.11 | 23.45 | 24.11 | 28,979 | 23.810 | 0.00% |
| 2001-11-28 | 0 | 0.370 | 0.360 | 0.370 | 0.355 | 0.375 | 7,604,000 | 2,767,360 | 0.3639 | 24.11 | 23.45 | 24.11 | 23.13 | 24.43 | 116,713 | 23.711 | 2.78% |
| 2001-11-27 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.370 | 4,340,000 | 1,574,950 | 0.3629 | 23.45 | 23.45 | 23.78 | 23.45 | 24.11 | 66,614 | 23.643 | -2.70% |
| 2001-11-26 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 18,170,000 | 6,735,530 | 0.3707 | 24.11 | 23.78 | 24.11 | 23.45 | 25.08 | 278,888 | 24.151 | 1.37% |
| 2001-11-23 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.385 | 9,400,000 | 3,569,000 | 0.3797 | 23.78 | 23.78 | 24.11 | 23.78 | 25.08 | 144,279 | 24.737 | -2.67% |
| 2001-11-22 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 8,146,000 | 3,093,730 | 0.3798 | 24.43 | 24.43 | 24.76 | 24.43 | 24.76 | 125,032 | 24.744 | -2.60% |
| 2001-11-21 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 43,754,000 | 16,772,270 | 0.3833 | 25.08 | 24.76 | 25.08 | 24.43 | 25.08 | 671,573 | 24.975 | 0.00% |
| 2001-11-20 | 0 | 0.385 | 0.385 | 0.390 | 0.380 | 0.400 | 12,418,000 | 4,854,240 | 0.3909 | 25.08 | 25.08 | 25.41 | 24.76 | 26.06 | 190,602 | 25.468 | -3.75% |
| 2001-11-19 | 0 | 0.400 | 0.395 | 0.400 | 0.375 | 0.405 | 29,864,000 | 11,867,290 | 0.3974 | 26.06 | 25.73 | 26.06 | 24.43 | 26.39 | 458,378 | 25.890 | 6.67% |
| 2001-11-16 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.380 | 14,066,000 | 5,206,740 | 0.3702 | 24.43 | 24.11 | 24.43 | 23.45 | 24.76 | 215,897 | 24.117 | -1.32% |
| 2001-11-15 | 0 | 0.380 | 0.375 | 0.380 | 0.370 | 0.385 | 3,170,000 | 1,197,000 | 0.3776 | 24.76 | 24.43 | 24.76 | 24.11 | 25.08 | 48,656 | 24.601 | 1.33% |
| 2001-11-14 | 0 | 0.375 | 0.375 | 0.380 | 0.365 | 0.395 | 19,584,000 | 7,478,130 | 0.3818 | 24.43 | 24.43 | 24.76 | 23.78 | 25.73 | 300,592 | 24.878 | 0.00% |
| 2001-11-13 | 1 | 0.375 | - | - | - | - | 0 | 0 | - | 24.43 | - | - | - | - | 0 | - | 0.00% |
| 2001-11-12 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.390 | 4,430,000 | 1,679,780 | 0.3792 | 24.43 | 24.11 | 24.43 | 24.11 | 25.41 | 67,995 | 24.704 | -1.32% |
| 2001-11-09 | 0 | 0.380 | 0.380 | 0.385 | 0.380 | 0.395 | 2,418,000 | 934,390 | 0.3864 | 24.76 | 24.76 | 25.08 | 24.76 | 25.73 | 37,113 | 25.177 | -2.56% |
| 2001-11-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.410 | 57,330,000 | 22,788,760 | 0.3975 | 25.41 | 25.08 | 25.41 | 24.76 | 26.71 | 879,949 | 25.898 | 2.63% |
| 2001-11-07 | 0 | 0.380 | 0.385 | 0.390 | 0.355 | 0.385 | 10,416,000 | 3,794,730 | 0.3643 | 24.76 | 25.08 | 25.41 | 23.13 | 25.08 | 159,873 | 23.736 | 5.56% |
| 2001-11-06 | 0 | 0.360 | 0.355 | 0.370 | 0.360 | 0.380 | 3,896,000 | 1,415,580 | 0.3633 | 23.45 | 23.13 | 24.11 | 23.45 | 24.76 | 59,799 | 23.672 | -4.00% |
| 2001-11-05 | 0 | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | 600,000 | 225,000 | 0.3750 | 24.43 | 23.78 | 24.43 | 24.43 | 24.43 | 9,209 | 24.432 | 0.00% |
| 2001-11-02 | 0 | 0.375 | 0.375 | 0.380 | 0.360 | 0.380 | 4,238,000 | 1,564,980 | 0.3693 | 24.43 | 24.43 | 24.76 | 23.45 | 24.76 | 65,048 | 24.059 | 1.35% |
| 2001-11-01 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 1,232,000 | 458,040 | 0.3718 | 24.11 | 24.11 | 24.43 | 24.11 | 24.43 | 18,910 | 24.222 | -1.33% |
| 2001-10-31 | 0 | 0.375 | 0.370 | 0.375 | 0.370 | 0.380 | 1,458,000 | 542,600 | 0.3722 | 24.43 | 24.11 | 24.43 | 24.11 | 24.76 | 22,379 | 24.246 | 0.00% |
| 2001-10-30 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.385 | 14,460,000 | 5,413,160 | 0.3744 | 24.43 | 24.43 | 24.76 | 24.11 | 25.08 | 221,944 | 24.390 | 0.00% |
| 2001-10-29 | 0 | 0.375 | 0.385 | 0.390 | 0.370 | 0.395 | 8,256,000 | 3,130,390 | 0.3792 | 24.43 | 25.08 | 25.41 | 24.11 | 25.73 | 126,720 | 24.703 | -5.06% |
| 2001-10-26 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 4,096,000 | 1,605,200 | 0.3919 | 25.73 | 25.08 | 25.73 | 25.08 | 26.06 | 62,869 | 25.533 | 1.28% |
| 2001-10-24 | 0 | 0.390 | 0.390 | 0.395 | 0.375 | 0.430 | 4,782,000 | 1,837,960 | 0.3843 | 25.41 | 25.41 | 25.73 | 24.43 | 28.02 | 73,398 | 25.041 | 0.00% |
| 2001-10-23 | 0 | 0.390 | 0.390 | 0.395 | 0.380 | 0.430 | 8,540,000 | 3,317,230 | 0.3884 | 25.41 | 25.41 | 25.73 | 24.76 | 28.02 | 131,079 | 25.307 | 1.30% |
| 2001-10-22 | 0 | 0.385 | 0.380 | 0.385 | 0.375 | 0.385 | 662,000 | 251,670 | 0.3802 | 25.08 | 24.76 | 25.08 | 24.43 | 25.08 | 10,161 | 24.768 | 0.00% |
| 2001-10-19 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.385 | 2,446,000 | 903,600 | 0.3694 | 25.08 | 24.76 | 25.08 | 23.45 | 25.08 | 37,543 | 24.068 | 2.67% |
| 2001-10-18 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.390 | 2,580,000 | 972,790 | 0.3771 | 24.43 | 24.43 | 24.76 | 24.43 | 25.41 | 39,600 | 24.565 | -2.60% |
| 2001-10-17 | 0 | 0.385 | 0.385 | 0.390 | 0.370 | 0.390 | 3,534,000 | 1,358,830 | 0.3845 | 25.08 | 25.08 | 25.41 | 24.11 | 25.41 | 54,243 | 25.051 | 1.32% |
| 2001-10-16 | 0 | 0.380 | 0.370 | 0.385 | 0.375 | 0.420 | 12,350,000 | 4,789,750 | 0.3878 | 24.76 | 24.11 | 25.08 | 24.43 | 27.36 | 189,558 | 25.268 | -2.56% |
| 2001-10-15 | 0 | 0.390 | 0.380 | 0.390 | 0.380 | 0.405 | 1,584,000 | 609,930 | 0.3851 | 25.41 | 24.76 | 25.41 | 24.76 | 26.39 | 24,313 | 25.087 | 0.00% |
| 2001-10-12 | 0 | 0.390 | 0.385 | 0.395 | 0.385 | 0.405 | 7,232,000 | 2,872,020 | 0.3971 | 25.41 | 25.08 | 25.73 | 25.08 | 26.39 | 111,003 | 25.873 | -2.50% |
| 2001-10-11 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 5,394,000 | 2,168,000 | 0.4019 | 26.06 | 26.06 | 26.39 | 25.73 | 26.71 | 82,792 | 26.186 | -2.44% |
| 2001-10-10 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.420 | 4,378,000 | 1,789,240 | 0.4087 | 26.71 | 26.39 | 26.71 | 26.39 | 27.36 | 67,197 | 26.627 | 0.00% |
| 2001-10-09 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.425 | 19,144,000 | 7,802,010 | 0.4075 | 26.71 | 26.39 | 26.71 | 26.06 | 27.69 | 293,838 | 26.552 | 5.13% |
| 2001-10-08 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.395 | 2,120,000 | 817,930 | 0.3858 | 25.41 | 25.08 | 25.41 | 24.76 | 25.73 | 32,540 | 25.136 | -1.27% |
| 2001-10-05 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.400 | 6,454,000 | 2,542,390 | 0.3939 | 25.73 | 25.41 | 25.73 | 25.08 | 26.06 | 99,061 | 25.665 | 0.00% |
| 2001-10-04 | 0 | 0.395 | 0.385 | 0.390 | 0.360 | 0.405 | 36,352,000 | 14,304,520 | 0.3935 | 25.73 | 25.08 | 25.41 | 23.45 | 26.39 | 557,961 | 25.637 | 0.00% |
| 2001-10-03 | 0 | 0.395 | 0.385 | 0.390 | 0.385 | 0.415 | 8,378,000 | 3,297,200 | 0.3936 | 25.73 | 25.08 | 25.41 | 25.08 | 27.04 | 128,593 | 25.641 | -2.47% |
| 2001-09-28 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.410 | 6,486,000 | 2,625,390 | 0.4048 | 26.39 | 26.06 | 26.39 | 26.06 | 26.71 | 99,553 | 26.372 | -1.22% |
| 2001-09-27 | 0 | 0.410 | 0.405 | 0.410 | 0.395 | 0.430 | 74,208,000 | 31,975,900 | 0.4309 | 26.71 | 26.39 | 26.71 | 25.73 | 28.02 | 1,139,007 | 28.074 | -4.65% |
| 2001-09-26 | 0 | 0.430 | 0.455 | 0.460 | 0.390 | 0.455 | 47,490,000 | 20,100,260 | 0.4233 | 28.02 | 29.64 | 29.97 | 25.41 | 29.64 | 728,916 | 27.576 | -4.44% |
| 2001-09-25 | 0 | 0.450 | 0.450 | 0.455 | 0.310 | 0.480 | 93,866,000 | 39,225,760 | 0.4179 | 29.32 | 29.32 | 29.64 | 20.20 | 31.27 | 1,440,734 | 27.226 | 38.46% |
| 2001-09-24 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.360 | 4,970,000 | 1,573,500 | 0.3166 | 21.17 | 20.85 | 21.17 | 19.55 | 23.45 | 76,284 | 20.627 | 10.17% |
| 2001-09-21 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.300 | 3,020,000 | 865,450 | 0.2866 | 19.22 | 18.89 | 19.22 | 18.24 | 19.55 | 46,353 | 18.671 | 3.51% |
| 2001-09-20 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.290 | 1,030,000 | 293,450 | 0.2849 | 18.57 | 18.57 | 18.89 | 18.24 | 18.89 | 15,809 | 18.562 | 0.00% |
| 2001-09-19 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.290 | 4,996,000 | 1,444,690 | 0.2892 | 18.57 | 18.57 | 18.89 | 18.57 | 18.89 | 76,683 | 18.840 | 0.00% |
| 2001-09-18 | 0 | 0.285 | 0.275 | 0.285 | 0.280 | 0.300 | 3,432,000 | 970,700 | 0.2828 | 18.57 | 17.92 | 18.57 | 18.24 | 19.55 | 52,677 | 18.427 | -1.72% |
| 2001-09-17 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.290 | 2,970,000 | 833,020 | 0.2805 | 18.89 | 18.57 | 18.89 | 17.92 | 18.89 | 45,586 | 18.274 | -3.33% |
| 2001-09-14 | 0 | 0.300 | 0.295 | 0.305 | 0.295 | 0.315 | 5,610,000 | 1,713,320 | 0.3054 | 19.55 | 19.22 | 19.87 | 19.22 | 20.52 | 86,107 | 19.898 | -6.25% |
| 2001-09-13 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 4,792,000 | 1,506,820 | 0.3144 | 20.85 | 20.20 | 20.85 | 20.20 | 20.85 | 73,552 | 20.487 | 1.59% |
| 2001-09-12 | 0 | 0.315 | 0.315 | 0.320 | 0.280 | 0.325 | 19,066,000 | 5,562,400 | 0.2917 | 20.52 | 20.52 | 20.85 | 18.24 | 21.17 | 292,641 | 19.008 | -8.70% |
| 2001-09-11 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.345 | 3,946,000 | 1,344,420 | 0.3407 | 22.48 | 21.83 | 22.48 | 21.83 | 22.48 | 60,567 | 22.197 | 0.00% |
| 2001-09-10 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 4,020,000 | 1,387,050 | 0.3450 | 22.48 | 22.15 | 22.48 | 22.15 | 22.80 | 61,702 | 22.480 | -1.43% |
| 2001-09-07 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 4,800,000 | 1,657,250 | 0.3453 | 22.80 | 22.48 | 22.80 | 22.15 | 22.80 | 73,674 | 22.494 | 0.00% |
| 2001-09-06 | 0 | 0.350 | 0.350 | 0.355 | 0.345 | 0.355 | 13,388,000 | 4,679,750 | 0.3495 | 22.80 | 22.80 | 23.13 | 22.48 | 23.13 | 205,490 | 22.774 | 0.00% |
| 2001-09-05 | 0 | 0.350 | 0.350 | 0.355 | 0.330 | 0.350 | 6,932,000 | 2,350,420 | 0.3391 | 22.80 | 22.80 | 23.13 | 21.50 | 22.80 | 106,398 | 22.091 | 1.45% |
| 2001-09-04 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 7,096,923 | 2,417,376 | 0.3406 | 22.48 | 22.15 | 22.48 | 21.83 | 22.48 | 108,930 | 22.192 | 1.47% |
| 2001-09-03 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 5,960,000 | 2,050,550 | 0.3441 | 22.15 | 22.15 | 22.48 | 22.15 | 22.80 | 91,479 | 22.416 | -1.45% |
| 2001-08-31 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 4,730,000 | 1,636,800 | 0.3460 | 22.48 | 22.15 | 22.48 | 22.15 | 22.80 | 72,600 | 22.545 | -1.43% |
| 2001-08-30 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.355 | 3,990,000 | 1,407,000 | 0.3526 | 22.80 | 22.80 | 23.13 | 22.80 | 23.13 | 61,242 | 22.974 | -1.41% |
| 2001-08-29 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.360 | 3,900,000 | 1,382,650 | 0.3545 | 23.13 | 22.80 | 23.13 | 22.80 | 23.45 | 59,860 | 23.098 | -1.39% |
| 2001-08-28 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.365 | 11,156,000 | 4,006,170 | 0.3591 | 23.45 | 23.45 | 23.78 | 23.13 | 23.78 | 171,232 | 23.396 | 0.00% |
| 2001-08-27 | 0 | 0.360 | 0.355 | 0.360 | 0.360 | 0.360 | 4,610,000 | 1,659,600 | 0.3600 | 23.45 | 23.13 | 23.45 | 23.45 | 23.45 | 70,758 | 23.455 | 1.41% |
| 2001-08-24 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.360 | 13,784,000 | 4,898,270 | 0.3554 | 23.13 | 23.13 | 23.45 | 22.80 | 23.45 | 211,568 | 23.152 | -1.39% |
| 2001-08-23 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.360 | 20,470,000 | 7,213,970 | 0.3524 | 23.45 | 23.13 | 23.45 | 22.48 | 23.45 | 314,191 | 22.960 | 2.86% |
| 2001-08-22 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.350 | 14,668,000 | 4,951,160 | 0.3375 | 22.80 | 22.48 | 22.80 | 21.50 | 22.80 | 225,137 | 21.992 | 1.45% |
| 2001-08-21 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 26,702,000 | 9,414,970 | 0.3526 | 22.48 | 22.15 | 22.48 | 22.15 | 23.78 | 409,845 | 22.972 | 1.47% |
| 2001-08-20 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.355 | 9,306,000 | 3,191,960 | 0.3430 | 22.15 | 22.15 | 22.48 | 21.83 | 23.13 | 142,836 | 22.347 | -4.23% |
| 2001-08-17 | 0 | 0.355 | 0.345 | 0.355 | 0.340 | 0.355 | 42,072,000 | 14,566,970 | 0.3462 | 23.13 | 22.48 | 23.13 | 22.15 | 23.13 | 645,756 | 22.558 | 4.41% |
| 2001-08-16 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.340 | 25,706,000 | 8,465,260 | 0.3293 | 22.15 | 21.83 | 22.15 | 20.52 | 22.15 | 394,557 | 21.455 | 7.94% |
| 2001-08-15 | 0 | 0.315 | 0.310 | 0.315 | 0.285 | 0.320 | 13,668,000 | 4,194,860 | 0.3069 | 20.52 | 20.20 | 20.52 | 18.57 | 20.85 | 209,788 | 19.996 | 10.53% |
| 2001-08-14 | 0 | 0.285 | 0.280 | 0.285 | 0.280 | 0.290 | 620,000 | 175,800 | 0.2835 | 18.57 | 18.24 | 18.57 | 18.24 | 18.89 | 9,516 | 18.474 | 1.79% |
| 2001-08-13 | 0 | 0.280 | 0.280 | 0.285 | 0.280 | 0.285 | 378,000 | 106,340 | 0.2813 | 18.24 | 18.24 | 18.57 | 18.24 | 18.57 | 5,802 | 18.329 | -1.75% |
| 2001-08-10 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 712,000 | 205,740 | 0.2890 | 18.57 | 18.57 | 18.89 | 18.57 | 19.22 | 10,928 | 18.826 | -3.39% |
| 2001-08-09 | 0 | 0.295 | 0.290 | 0.295 | 0.285 | 0.300 | 7,500,000 | 2,172,800 | 0.2897 | 19.22 | 18.89 | 19.22 | 18.57 | 19.55 | 115,116 | 18.875 | 0.00% |
| 2001-08-08 | 0 | 0.295 | 0.295 | 0.300 | 0.295 | 0.300 | 4,280,000 | 1,264,850 | 0.2955 | 19.22 | 19.22 | 19.55 | 19.22 | 19.55 | 65,693 | 19.254 | -1.67% |
| 2001-08-07 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.305 | 2,904,000 | 856,880 | 0.2951 | 19.55 | 19.22 | 19.55 | 18.89 | 19.87 | 44,573 | 19.224 | 0.00% |
| 2001-08-06 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.310 | 5,734,000 | 1,732,430 | 0.3021 | 19.55 | 19.22 | 19.55 | 18.89 | 20.20 | 88,010 | 19.684 | -3.23% |
| 2001-08-03 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.315 | 4,980,000 | 1,544,450 | 0.3101 | 20.20 | 19.87 | 20.20 | 19.87 | 20.52 | 76,437 | 20.205 | 0.00% |
| 2001-08-02 | 0 | 0.310 | 0.305 | 0.310 | 0.310 | 0.315 | 4,610,000 | 1,441,250 | 0.3126 | 20.20 | 19.87 | 20.20 | 20.20 | 20.52 | 70,758 | 20.369 | -3.12% |
| 2001-08-01 | 0 | 0.320 | 0.315 | 0.320 | 0.310 | 0.320 | 3,980,000 | 1,256,800 | 0.3158 | 20.85 | 20.52 | 20.85 | 20.20 | 20.85 | 61,088 | 20.573 | -1.54% |
| 2001-07-31 | 0 | 0.325 | 0.320 | 0.325 | 0.305 | 0.325 | 12,012,000 | 3,757,610 | 0.3128 | 21.17 | 20.85 | 21.17 | 19.87 | 21.17 | 184,370 | 20.381 | 6.56% |
| 2001-07-30 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.320 | 1,580,000 | 489,000 | 0.3095 | 19.87 | 19.87 | 20.52 | 19.87 | 20.85 | 24,251 | 20.164 | -3.17% |
| 2001-07-27 | 0 | 0.315 | 0.310 | 0.315 | 0.315 | 0.320 | 5,510,000 | 1,745,200 | 0.3167 | 20.52 | 20.20 | 20.52 | 20.52 | 20.85 | 84,572 | 20.636 | 0.00% |
| 2001-07-26 | 0 | 0.315 | 0.310 | 0.315 | 0.305 | 0.325 | 9,270,000 | 2,914,300 | 0.3144 | 20.52 | 20.20 | 20.52 | 19.87 | 21.17 | 142,284 | 20.482 | -3.08% |
| 2001-07-24 | 0 | 0.325 | 0.320 | 0.325 | 0.315 | 0.325 | 20,990,000 | 6,699,400 | 0.3192 | 21.17 | 20.85 | 21.17 | 20.52 | 21.17 | 322,172 | 20.794 | 3.17% |
| 2001-07-23 | 0 | 0.315 | 0.310 | 0.315 | 0.300 | 0.315 | 33,764,000 | 10,328,990 | 0.3059 | 20.52 | 20.20 | 20.52 | 19.55 | 20.52 | 518,238 | 19.931 | 1.61% |
| 2001-07-20 | 0 | 0.310 | 0.305 | 0.310 | 0.295 | 0.315 | 59,068,000 | 17,911,290 | 0.3032 | 20.20 | 19.87 | 20.20 | 19.22 | 20.52 | 906,625 | 19.756 | 6.90% |
| 2001-07-19 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.295 | 13,212,000 | 3,848,930 | 0.2913 | 18.89 | 18.89 | 19.22 | 18.57 | 19.22 | 202,789 | 18.980 | 1.75% |
| 2001-07-18 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.295 | 27,682,000 | 8,014,370 | 0.2895 | 18.57 | 18.57 | 18.89 | 18.57 | 19.22 | 424,887 | 18.862 | -1.72% |
| 2001-07-17 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.305 | 18,900,000 | 5,505,800 | 0.2913 | 18.89 | 18.57 | 18.89 | 18.57 | 19.87 | 290,093 | 18.979 | -6.45% |
| 2001-07-16 | 0 | 0.310 | 0.300 | 0.310 | 0.300 | 0.320 | 5,988,000 | 1,844,650 | 0.3081 | 20.20 | 19.55 | 20.20 | 19.55 | 20.85 | 91,909 | 20.070 | -1.59% |
| 2001-07-13 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.340 | 24,864,000 | 8,065,230 | 0.3244 | 20.52 | 20.20 | 20.52 | 20.20 | 22.15 | 381,633 | 21.133 | -4.55% |
| 2001-07-12 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 70,313,500 | 23,228,260 | 0.3304 | 21.50 | 21.17 | 21.50 | 21.17 | 22.15 | 1,079,230 | 21.523 | 1.54% |
| 2001-07-11 | 0 | 0.325 | 0.320 | 0.325 | 0.310 | 0.330 | 27,268,000 | 8,601,530 | 0.3154 | 21.17 | 20.85 | 21.17 | 20.20 | 21.50 | 418,532 | 20.552 | 4.84% |
| 2001-07-10 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.315 | 27,530,000 | 8,369,410 | 0.3040 | 20.20 | 19.87 | 20.20 | 18.89 | 20.52 | 422,553 | 19.807 | 3.33% |
| 2001-07-09 | 0 | 0.300 | 0.290 | 0.300 | 0.275 | 0.300 | 34,350,000 | 10,007,640 | 0.2913 | 19.55 | 18.89 | 19.55 | 17.92 | 19.55 | 527,233 | 18.981 | 5.26% |
| 2001-07-05 | 0 | 0.285 | 0.280 | 0.285 | 0.275 | 0.290 | 6,470,000 | 1,810,150 | 0.2798 | 18.57 | 18.24 | 18.57 | 17.92 | 18.89 | 99,307 | 18.228 | -1.72% |
| 2001-07-04 | 0 | 0.290 | 0.285 | 0.290 | 0.275 | 0.295 | 19,162,000 | 5,459,430 | 0.2849 | 18.89 | 18.57 | 18.89 | 17.92 | 19.22 | 294,114 | 18.562 | 3.57% |
| 2001-07-03 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.300 | 3,300,000 | 929,850 | 0.2818 | 18.24 | 17.92 | 18.24 | 17.59 | 19.55 | 50,651 | 18.358 | -6.67% |
| 2001-06-29 | 0 | 0.300 | 0.295 | 0.300 | 0.270 | 0.300 | 15,050,000 | 4,267,630 | 0.2836 | 19.55 | 19.22 | 19.55 | 17.59 | 19.55 | 231,000 | 18.475 | 3.45% |
| 2001-06-28 | 0 | 0.290 | 0.290 | 0.295 | 0.285 | 0.310 | 58,736,000 | 17,528,770 | 0.2984 | 18.89 | 18.89 | 19.22 | 18.57 | 20.20 | 901,529 | 19.443 | 5.45% |
| 2001-06-27 | 0 | 0.275 | 0.275 | 0.280 | 0.270 | 0.355 | 40,518,000 | 12,040,130 | 0.2972 | 17.92 | 17.92 | 18.24 | 17.59 | 23.13 | 621,904 | 19.360 | -21.43% |
| 2001-06-26 | 0 | 0.350 | 0.340 | 0.350 | 0.345 | 0.380 | 23,180,000 | 8,359,450 | 0.3606 | 22.80 | 22.15 | 22.80 | 22.48 | 24.76 | 355,786 | 23.496 | 1.45% |
| 2001-06-22 | 0 | 0.345 | 0.340 | 0.345 | 0.315 | 0.370 | 75,640,000 | 26,297,990 | 0.3477 | 22.48 | 22.15 | 22.48 | 20.52 | 24.11 | 1,160,986 | 22.651 | 1.47% |
| 2001-06-21 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.360 | 21,920,000 | 7,530,370 | 0.3435 | 22.15 | 21.83 | 22.15 | 21.83 | 23.45 | 336,447 | 22.382 | 1.49% |
| 2001-06-20 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 21,110,000 | 7,157,800 | 0.3391 | 21.83 | 21.50 | 21.83 | 21.50 | 22.80 | 324,014 | 22.091 | -4.29% |
| 2001-06-19 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.375 | 47,236,000 | 16,567,000 | 0.3507 | 22.80 | 22.48 | 22.80 | 21.83 | 24.43 | 725,018 | 22.850 | -5.41% |
| 2001-06-18 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.380 | 42,342,000 | 15,766,370 | 0.3724 | 24.11 | 23.78 | 24.11 | 23.45 | 24.76 | 649,900 | 24.260 | 0.00% |
| 2001-06-15 | 0 | 0.370 | 0.370 | 0.375 | 0.300 | 0.375 | 120,892,183 | 40,609,960 | 0.3359 | 24.11 | 24.11 | 24.43 | 19.55 | 24.43 | 1,855,554 | 21.886 | 8.82% |
| 2001-06-14 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.375 | 110,210,000 | 39,042,770 | 0.3543 | 22.15 | 21.83 | 22.15 | 22.15 | 24.43 | 1,691,595 | 23.080 | -4.23% |
| 2001-06-13 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.365 | 93,754,000 | 32,605,020 | 0.3478 | 23.13 | 23.13 | 23.45 | 21.17 | 23.78 | 1,439,015 | 22.658 | 4.41% |
| 2001-06-12 | 0 | 0.340 | 0.335 | 0.340 | 0.315 | 0.355 | 104,812,000 | 35,066,890 | 0.3346 | 22.15 | 21.83 | 22.15 | 20.52 | 23.13 | 1,608,742 | 21.798 | 4.62% |
| 2001-06-11 | 0 | 0.325 | 0.325 | 0.330 | 0.295 | 0.325 | 93,154,000 | 29,043,110 | 0.3118 | 21.17 | 21.17 | 21.50 | 19.22 | 21.17 | 1,429,806 | 20.313 | 8.33% |
| 2001-06-08 | 0 | 0.300 | 0.300 | 0.305 | 0.295 | 0.310 | 67,296,000 | 20,154,700 | 0.2995 | 19.55 | 19.55 | 19.87 | 19.22 | 20.20 | 1,032,915 | 19.512 | 3.45% |
| 2001-06-07 | 0 | 0.290 | 0.285 | 0.290 | 0.285 | 0.300 | 33,148,000 | 9,698,970 | 0.2926 | 18.89 | 18.57 | 18.89 | 18.57 | 19.55 | 508,783 | 19.063 | -3.33% |
| 2001-06-06 | 0 | 0.300 | 0.300 | 0.305 | 0.260 | 0.305 | 60,228,000 | 16,548,250 | 0.2748 | 19.55 | 19.55 | 19.87 | 16.94 | 19.87 | 924,430 | 17.901 | 9.09% |
| 2001-06-05 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.280 | 28,606,000 | 7,892,150 | 0.2759 | 17.92 | 17.59 | 17.92 | 17.59 | 18.24 | 439,069 | 17.975 | 1.85% |
| 2001-06-04 | 0 | 0.270 | 0.275 | 0.285 | 0.260 | 0.300 | 56,320,000 | 15,891,160 | 0.2822 | 17.59 | 17.92 | 18.57 | 16.94 | 19.55 | 864,447 | 18.383 | -3.57% |
| 2001-06-01 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.285 | 34,070,000 | 9,572,720 | 0.2810 | 18.24 | 17.92 | 18.24 | 17.92 | 18.57 | 522,935 | 18.306 | 0.00% |
| 2001-05-31 | 0 | 0.280 | 0.270 | 0.275 | 0.255 | 0.290 | 55,646,000 | 15,129,260 | 0.2719 | 18.24 | 17.59 | 17.92 | 16.61 | 18.89 | 854,101 | 17.714 | 9.80% |
| 2001-05-30 | 0 | 0.255 | 0.255 | 0.260 | 0.245 | 0.265 | 53,828,000 | 13,679,728 | 0.2541 | 16.61 | 16.61 | 16.94 | 15.96 | 17.27 | 826,197 | 16.557 | 2.41% |
| 2001-05-29 | 0 | 0.249 | 0.249 | 0.250 | 0.237 | 0.280 | 71,274,000 | 18,051,636 | 0.2533 | 16.22 | 16.22 | 16.29 | 15.44 | 18.24 | 1,093,973 | 16.501 | -7.78% |
| 2001-05-28 | 0 | 0.270 | 0.265 | 0.270 | 0.222 | 0.275 | 116,172,000 | 29,101,630 | 0.2505 | 17.59 | 17.27 | 17.59 | 14.46 | 17.92 | 1,783,105 | 16.321 | 23.29% |
| 2001-05-25 | 0 | 0.219 | 0.220 | 0.221 | 0.170 | 0.220 | 342,389,384 | 59,555,411 | 0.1739 | 14.27 | 14.33 | 14.40 | 11.08 | 14.33 | 5,255,279 | 11.332 | 26.59% |
| 2001-05-24 | 1 | 0.173 | - | - | - | - | 0 | 0 | - | 11.27 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-23 | 0 | 0.173 | 0.172 | 0.174 | 0.153 | 0.174 | 50,238,000 | 8,311,508 | 0.1654 | 11.27 | 11.21 | 11.34 | 9.968 | 11.34 | 771,095 | 10.779 | 14.57% |
| 2001-05-22 | 0 | 0.151 | 0.148 | 0.151 | 0.135 | 0.151 | 29,002,000 | 4,086,320 | 0.1409 | 9.838 | 9.642 | 9.838 | 8.795 | 9.838 | 445,147 | 9.1797 | 12.69% |
| 2001-05-21 | 0 | 0.134 | 0.133 | 0.134 | 0.126 | 0.134 | 15,180,000 | 1,977,866 | 0.1303 | 8.730 | 8.665 | 8.730 | 8.209 | 8.730 | 232,995 | 8.4889 | 6.35% |
| 2001-05-18 | 0 | 0.126 | 0.125 | 0.126 | 0.124 | 0.129 | 20,256,000 | 2,562,072 | 0.1265 | 8.209 | 8.144 | 8.209 | 8.079 | 8.405 | 310,906 | 8.2407 | 1.61% |
| 2001-05-17 | 0 | 0.124 | 0.124 | 0.125 | 0.111 | 0.124 | 13,524,000 | 1,564,426 | 0.1157 | 8.079 | 8.079 | 8.144 | 7.232 | 8.079 | 207,578 | 7.5366 | 10.71% |
| 2001-05-16 | 0 | 0.112 | 0.108 | 0.112 | 0.109 | 0.112 | 5,387,000 | 597,006 | 0.1108 | 7.297 | 7.036 | 7.297 | 7.102 | 7.297 | 82,684 | 7.2203 | 0.00% |
| 2001-05-15 | 0 | 0.112 | 0.108 | 0.113 | 0.108 | 0.113 | 6,232,000 | 696,320 | 0.1117 | 7.297 | 7.036 | 7.362 | 7.036 | 7.362 | 95,654 | 7.2796 | 0.00% |
| 2001-05-14 | 0 | 0.112 | 0.111 | 0.113 | 0.111 | 0.114 | 4,612,000 | 521,814 | 0.1131 | 7.297 | 7.232 | 7.362 | 7.232 | 7.427 | 70,789 | 7.3714 | -2.61% |
| 2001-05-11 | 0 | 0.115 | 0.110 | 0.115 | 0.110 | 0.115 | 8,414,000 | 940,156 | 0.1117 | 7.492 | 7.167 | 7.492 | 7.167 | 7.492 | 129,145 | 7.2798 | 1.77% |
| 2001-05-10 | 0 | 0.113 | 0.109 | 0.113 | 0.109 | 0.115 | 7,696,000 | 864,518 | 0.1123 | 7.362 | 7.102 | 7.362 | 7.102 | 7.492 | 118,125 | 7.3187 | -1.74% |
| 2001-05-09 | 0 | 0.115 | 0.113 | 0.115 | 0.112 | 0.117 | 6,956,000 | 795,524 | 0.1144 | 7.492 | 7.362 | 7.492 | 7.297 | 7.623 | 106,767 | 7.4511 | 0.00% |
| 2001-05-08 | 0 | 0.115 | 0.112 | 0.115 | 0.111 | 0.117 | 7,620,000 | 867,560 | 0.1139 | 7.492 | 7.297 | 7.492 | 7.232 | 7.623 | 116,958 | 7.4177 | 0.00% |
| 2001-05-07 | 0 | 0.115 | 0.114 | 0.115 | 0.112 | 0.117 | 7,740,000 | 884,600 | 0.1143 | 7.492 | 7.427 | 7.492 | 7.297 | 7.623 | 118,800 | 7.4461 | 2.68% |
| 2001-05-04 | 0 | 0.112 | 0.109 | 0.110 | 0.104 | 0.115 | 7,936,000 | 849,478 | 0.1070 | 7.297 | 7.102 | 7.167 | 6.776 | 7.492 | 121,808 | 6.9739 | 3.70% |
| 2001-05-03 | 0 | 0.108 | 0.106 | 0.108 | 0.106 | 0.111 | 10,530,000 | 1,151,070 | 0.1093 | 7.036 | 6.906 | 7.036 | 6.906 | 7.232 | 161,623 | 7.1219 | -2.70% |
| 2001-05-02 | 0 | 0.111 | 0.110 | 0.111 | 0.110 | 0.118 | 5,632,000 | 639,090 | 0.1135 | 7.232 | 7.167 | 7.232 | 7.167 | 7.688 | 86,445 | 7.3931 | -3.48% |
| 2001-04-27 | 0 | 0.115 | 0.115 | 0.116 | 0.106 | 0.122 | 22,688,000 | 2,493,146 | 0.1099 | 7.492 | 7.492 | 7.558 | 6.906 | 7.948 | 348,234 | 7.1594 | -8.00% |
| 2001-04-26 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.133 | 7,864,000 | 990,054 | 0.1259 | 8.144 | 8.079 | 8.144 | 7.883 | 8.665 | 120,703 | 8.2024 | -3.85% |
| 2001-04-25 | 0 | 0.130 | 0.127 | 0.130 | 0.126 | 0.135 | 11,144,000 | 1,455,016 | 0.1306 | 8.470 | 8.274 | 8.470 | 8.209 | 8.795 | 171,047 | 8.5065 | 0.78% |
| 2001-04-24 | 0 | 0.129 | 0.128 | 0.129 | 0.124 | 0.129 | 10,924,000 | 1,382,892 | 0.1266 | 8.405 | 8.339 | 8.405 | 8.079 | 8.405 | 167,671 | 8.2477 | 4.03% |
| 2001-04-23 | 0 | 0.124 | 0.124 | 0.125 | 0.119 | 0.125 | 11,106,000 | 1,362,130 | 0.1226 | 8.079 | 8.079 | 8.144 | 7.753 | 8.144 | 170,464 | 7.9907 | 5.08% |
| 2001-04-20 | 0 | 0.118 | 0.117 | 0.118 | 0.108 | 0.119 | 16,296,615 | 1,840,832 | 0.1130 | 7.688 | 7.623 | 7.688 | 7.036 | 7.753 | 250,134 | 7.3594 | 8.26% |
| 2001-04-19 | 0 | 0.109 | 0.105 | 0.109 | 0.102 | 0.109 | 8,822,000 | 925,536 | 0.1049 | 7.102 | 6.841 | 7.102 | 6.645 | 7.102 | 135,407 | 6.8352 | 6.86% |
| 2001-04-18 | 0 | 0.102 | 0.100 | 0.103 | 0.095 | 0.103 | 10,530,900 | 1,018,485 | 0.0967 | 6.645 | 6.515 | 6.711 | 6.189 | 6.711 | 161,637 | 6.3011 | 7.37% |
| 2001-04-17 | 0 | 0.095 | 0.093 | 0.095 | 0.093 | 0.098 | 5,720,000 | 555,690 | 0.0971 | 6.189 | 6.059 | 6.189 | 6.059 | 6.385 | 87,795 | 6.3294 | -2.06% |
| 2001-04-12 | 0 | 0.097 | 0.095 | 0.097 | 0.095 | 0.100 | 8,560,000 | 836,018 | 0.0977 | 6.320 | 6.189 | 6.320 | 6.189 | 6.515 | 131,386 | 6.3631 | 0.00% |
| 2001-04-11 | 0 | 0.097 | 0.096 | 0.097 | 0.095 | 0.102 | 5,082,000 | 505,270 | 0.0994 | 6.320 | 6.255 | 6.320 | 6.189 | 6.645 | 78,003 | 6.4776 | -2.02% |
| 2001-04-10 | 0 | 0.099 | 0.095 | 0.099 | 0.095 | 0.099 | 4,450,000 | 438,640 | 0.0986 | 6.450 | 6.189 | 6.450 | 6.189 | 6.450 | 68,302 | 6.4220 | 0.00% |
| 2001-04-09 | 0 | 0.099 | 0.098 | 0.099 | 0.097 | 0.101 | 4,030,000 | 402,930 | 0.1000 | 6.450 | 6.385 | 6.450 | 6.320 | 6.580 | 61,856 | 6.5140 | -1.00% |
| 2001-04-06 | 0 | 0.100 | 0.097 | 0.100 | 0.097 | 0.104 | 4,440,000 | 449,700 | 0.1013 | 6.515 | 6.320 | 6.515 | 6.320 | 6.776 | 68,149 | 6.5988 | 0.00% |
| 2001-04-04 | 0 | 0.100 | 0.099 | 0.100 | 0.094 | 0.100 | 4,290,000 | 419,370 | 0.0978 | 6.515 | 6.450 | 6.515 | 6.124 | 6.515 | 65,847 | 6.3689 | 0.00% |
| 2001-04-03 | 0 | 0.100 | 0.098 | 0.100 | 0.098 | 0.105 | 5,680,000 | 577,950 | 0.1018 | 6.515 | 6.385 | 6.515 | 6.385 | 6.841 | 87,181 | 6.6293 | 0.00% |
| 2001-04-02 | 0 | 0.100 | 0.099 | 0.100 | 0.099 | 0.102 | 7,180,000 | 719,720 | 0.1002 | 6.515 | 6.450 | 6.515 | 6.450 | 6.645 | 110,205 | 6.5308 | 0.00% |
| 2001-03-30 | 0 | 0.100 | 0.099 | 0.100 | 0.100 | 0.102 | 4,870,000 | 494,670 | 0.1016 | 6.515 | 6.450 | 6.515 | 6.515 | 6.645 | 74,749 | 6.6178 | -0.99% |
| 2001-03-29 | 0 | 0.101 | 0.099 | 0.101 | 0.099 | 0.104 | 6,198,000 | 636,580 | 0.1027 | 6.580 | 6.450 | 6.580 | 6.450 | 6.776 | 95,132 | 6.6915 | -3.81% |
| 2001-03-28 | 0 | 0.105 | 0.103 | 0.105 | 0.099 | 0.107 | 9,718,307 | 987,861 | 0.1016 | 6.841 | 6.711 | 6.841 | 6.450 | 6.971 | 149,165 | 6.6226 | 0.00% |
| 2001-03-27 | 0 | 0.105 | 0.104 | 0.105 | 0.100 | 0.112 | 8,440,000 | 898,480 | 0.1065 | 6.841 | 6.776 | 6.841 | 6.515 | 7.297 | 129,544 | 6.9357 | 0.00% |
| 2001-03-26 | 0 | 0.105 | 0.104 | 0.110 | 0.103 | 0.114 | 4,706,000 | 522,186 | 0.1110 | 6.841 | 6.776 | 7.167 | 6.711 | 7.427 | 72,232 | 7.2293 | -6.25% |
| 2001-03-23 | 0 | 0.112 | 0.111 | 0.113 | 0.110 | 0.114 | 4,320,000 | 488,700 | 0.1131 | 7.297 | 7.232 | 7.362 | 7.167 | 7.427 | 66,307 | 7.3703 | 0.00% |
| 2001-03-22 | 0 | 0.112 | 0.107 | 0.112 | 0.107 | 0.116 | 4,050,000 | 458,520 | 0.1132 | 7.297 | 6.971 | 7.297 | 6.971 | 7.558 | 62,163 | 7.3761 | 0.00% |
| 2001-03-21 | 0 | 0.112 | 0.107 | 0.112 | 0.108 | 0.114 | 7,370,000 | 822,510 | 0.1116 | 7.297 | 6.971 | 7.297 | 7.036 | 7.427 | 113,121 | 7.2711 | 2.75% |
| 2001-03-20 | 0 | 0.109 | 0.106 | 0.109 | 0.107 | 0.117 | 4,500,000 | 510,630 | 0.1135 | 7.102 | 6.906 | 7.102 | 6.971 | 7.623 | 69,070 | 7.3930 | -2.68% |
| 2001-03-19 | 0 | 0.112 | 0.111 | 0.112 | 0.111 | 0.112 | 3,940,000 | 440,720 | 0.1119 | 7.297 | 7.232 | 7.297 | 7.232 | 7.297 | 60,474 | 7.2877 | -1.75% |
| 2001-03-16 | 0 | 0.114 | 0.113 | 0.115 | 0.113 | 0.118 | 4,850,000 | 560,020 | 0.1155 | 7.427 | 7.362 | 7.492 | 7.362 | 7.688 | 74,442 | 7.5229 | 0.88% |
| 2001-03-15 | 0 | 0.113 | 0.116 | 0.118 | 0.109 | 0.117 | 7,950,000 | 899,710 | 0.1132 | 7.362 | 7.558 | 7.688 | 7.102 | 7.623 | 122,023 | 7.3733 | -5.04% |
| 2001-03-14 | 0 | 0.119 | 0.115 | 0.119 | 0.116 | 0.124 | 5,760,000 | 692,074 | 0.1202 | 7.753 | 7.492 | 7.753 | 7.558 | 8.079 | 88,409 | 7.8281 | -0.83% |
| 2001-03-13 | 0 | 0.120 | 0.116 | 0.121 | 0.104 | 0.121 | 9,690,000 | 1,076,340 | 0.1111 | 7.818 | 7.558 | 7.883 | 6.776 | 7.883 | 148,730 | 7.2369 | 0.84% |
| 2001-03-12 | 0 | 0.119 | 0.117 | 0.119 | 0.116 | 0.124 | 6,590,000 | 796,080 | 0.1208 | 7.753 | 7.623 | 7.753 | 7.558 | 8.079 | 101,149 | 7.8704 | -4.03% |
| 2001-03-09 | 0 | 0.124 | 0.121 | 0.124 | 0.121 | 0.129 | 6,880,000 | 850,370 | 0.1236 | 8.079 | 7.883 | 8.079 | 7.883 | 8.405 | 105,600 | 8.0527 | 0.00% |
| 2001-03-08 | 0 | 0.124 | 0.122 | 0.124 | 0.123 | 0.126 | 7,940,000 | 985,400 | 0.1241 | 8.079 | 7.948 | 8.079 | 8.014 | 8.209 | 121,870 | 8.0857 | 0.00% |
| 2001-03-07 | 0 | 0.124 | 0.122 | 0.124 | 0.122 | 0.125 | 7,334,000 | 907,936 | 0.1238 | 8.079 | 7.948 | 8.079 | 7.948 | 8.144 | 112,568 | 8.0656 | -0.80% |
| 2001-03-06 | 0 | 0.125 | 0.122 | 0.125 | 0.121 | 0.129 | 6,800,000 | 840,120 | 0.1235 | 8.144 | 7.948 | 8.144 | 7.883 | 8.405 | 104,372 | 8.0493 | 0.00% |
| 2001-03-05 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.130 | 7,270,000 | 914,510 | 0.1258 | 8.144 | 8.079 | 8.144 | 7.948 | 8.470 | 111,586 | 8.1956 | 0.00% |
| 2001-03-02 | 0 | 0.125 | 0.124 | 0.125 | 0.122 | 0.129 | 7,844,000 | 986,254 | 0.1257 | 8.144 | 8.079 | 8.144 | 7.948 | 8.405 | 120,396 | 8.1917 | -1.57% |
| 2001-03-01 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 8,240,000 | 1,037,640 | 0.1259 | 8.274 | 8.144 | 8.274 | 8.079 | 8.274 | 126,474 | 8.2043 | 0.00% |
| 2001-02-28 | 0 | 0.127 | 0.125 | 0.127 | 0.124 | 0.127 | 6,170,000 | 773,320 | 0.1253 | 8.274 | 8.144 | 8.274 | 8.079 | 8.274 | 94,702 | 8.1658 | 0.79% |
| 2001-02-27 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.127 | 9,122,000 | 1,139,980 | 0.1250 | 8.209 | 8.209 | 8.274 | 8.014 | 8.274 | 140,012 | 8.1420 | 0.80% |
| 2001-02-26 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.127 | 6,710,000 | 837,060 | 0.1247 | 8.144 | 8.014 | 8.144 | 8.014 | 8.274 | 102,991 | 8.1275 | 0.00% |
| 2001-02-23 | 0 | 0.125 | 0.123 | 0.125 | 0.122 | 0.127 | 7,192,000 | 895,566 | 0.1245 | 8.144 | 8.014 | 8.144 | 7.948 | 8.274 | 110,389 | 8.1128 | 0.00% |
| 2001-02-22 | 0 | 0.125 | 0.124 | 0.125 | 0.123 | 0.130 | 6,990,000 | 880,150 | 0.1259 | 8.144 | 8.079 | 8.144 | 8.014 | 8.470 | 107,288 | 8.2036 | -0.79% |
| 2001-02-21 | 0 | 0.126 | 0.123 | 0.126 | 0.124 | 0.127 | 6,570,000 | 824,060 | 0.1254 | 8.209 | 8.014 | 8.209 | 8.079 | 8.274 | 100,842 | 8.1718 | -1.56% |
| 2001-02-20 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 8,060,000 | 1,030,090 | 0.1278 | 8.339 | 8.209 | 8.339 | 8.209 | 8.405 | 123,712 | 8.3265 | -0.78% |
| 2001-02-19 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.129 | 11,910,000 | 1,522,570 | 0.1278 | 8.405 | 8.339 | 8.405 | 8.209 | 8.405 | 182,805 | 8.3289 | 0.78% |
| 2001-02-16 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 6,440,000 | 821,010 | 0.1275 | 8.339 | 8.209 | 8.339 | 8.144 | 8.405 | 98,847 | 8.3059 | 0.00% |
| 2001-02-15 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.129 | 6,620,000 | 845,810 | 0.1278 | 8.339 | 8.209 | 8.339 | 8.209 | 8.405 | 101,609 | 8.3241 | -0.78% |
| 2001-02-14 | 0 | 0.129 | 0.127 | 0.129 | 0.126 | 0.129 | 7,620,000 | 974,884 | 0.1279 | 8.405 | 8.274 | 8.405 | 8.209 | 8.405 | 116,958 | 8.3353 | -0.77% |
| 2001-02-13 | 0 | 0.130 | 0.129 | 0.130 | 0.125 | 0.130 | 13,564,000 | 1,712,408 | 0.1262 | 8.470 | 8.405 | 8.470 | 8.144 | 8.470 | 208,192 | 8.2252 | 4.00% |
| 2001-02-12 | 0 | 0.125 | 0.123 | 0.125 | 0.121 | 0.125 | 12,198,000 | 1,496,912 | 0.1227 | 8.144 | 8.014 | 8.144 | 7.883 | 8.144 | 187,225 | 7.9953 | 1.63% |
| 2001-02-09 | 0 | 0.123 | 0.122 | 0.123 | 0.122 | 0.124 | 5,370,000 | 662,100 | 0.1233 | 8.014 | 7.948 | 8.014 | 7.948 | 8.079 | 82,423 | 8.0329 | -1.60% |
| 2001-02-08 | 0 | 0.125 | 0.124 | 0.125 | 0.121 | 0.130 | 8,010,000 | 998,330 | 0.1246 | 8.144 | 8.079 | 8.144 | 7.883 | 8.470 | 122,944 | 8.1202 | 0.00% |
| 2001-02-07 | 0 | 0.125 | 0.123 | 0.125 | 0.123 | 0.126 | 6,500,000 | 811,730 | 0.1249 | 8.144 | 8.014 | 8.144 | 8.014 | 8.209 | 99,767 | 8.1362 | 0.00% |
| 2001-02-06 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.131 | 6,542,000 | 824,038 | 0.1260 | 8.144 | 8.079 | 8.144 | 8.079 | 8.535 | 100,412 | 8.2066 | 0.00% |
| 2001-02-05 | 0 | 0.125 | 0.124 | 0.127 | 0.123 | 0.132 | 8,160,000 | 1,039,490 | 0.1274 | 8.144 | 8.079 | 8.274 | 8.014 | 8.600 | 125,247 | 8.2996 | -2.34% |
| 2001-02-02 | 0 | 0.128 | 0.126 | 0.128 | 0.125 | 0.129 | 6,110,000 | 785,244 | 0.1285 | 8.339 | 8.209 | 8.339 | 8.144 | 8.405 | 93,781 | 8.3731 | 0.00% |
| 2001-02-01 | 0 | 0.128 | 0.126 | 0.128 | 0.126 | 0.132 | 6,508,000 | 834,348 | 0.1282 | 8.339 | 8.209 | 8.339 | 8.209 | 8.600 | 99,890 | 8.3526 | 0.00% |
| 2001-01-31 | 0 | 0.128 | 0.127 | 0.128 | 0.126 | 0.129 | 6,876,000 | 877,872 | 0.1277 | 8.339 | 8.274 | 8.339 | 8.209 | 8.405 | 105,539 | 8.3180 | 0.00% |
| 2001-01-30 | 0 | 0.128 | 0.127 | 0.128 | 0.127 | 0.129 | 8,986,000 | 1,152,168 | 0.1282 | 8.339 | 8.274 | 8.339 | 8.274 | 8.405 | 137,925 | 8.3536 | -0.78% |
| 2001-01-29 | 0 | 0.129 | 0.127 | 0.129 | 0.127 | 0.134 | 7,408,000 | 966,202 | 0.1304 | 8.405 | 8.274 | 8.405 | 8.274 | 8.730 | 113,704 | 8.4975 | 0.78% |
| 2001-01-23 | 0 | 0.128 | 0.128 | 0.130 | 0.126 | 0.134 | 7,950,000 | 1,026,870 | 0.1292 | 8.339 | 8.339 | 8.470 | 8.209 | 8.730 | 122,023 | 8.4154 | -4.48% |
| 2001-01-22 | 0 | 0.134 | 0.133 | 0.134 | 0.130 | 0.135 | 7,412,000 | 979,900 | 0.1322 | 8.730 | 8.665 | 8.730 | 8.470 | 8.795 | 113,766 | 8.6133 | 2.29% |
| 2001-01-19 | 0 | 0.131 | 0.130 | - | 0.123 | 0.131 | 13,304,000 | 1,673,054 | 0.1258 | 8.535 | 8.470 | - | 8.014 | 8.535 | 204,201 | 8.1932 | 6.50% |
| 2001-01-18 | 0 | 0.123 | 0.122 | 0.124 | 0.122 | 0.130 | 7,428,000 | 937,686 | 0.1262 | 8.014 | 7.948 | 8.079 | 7.948 | 8.470 | 114,011 | 8.2245 | -0.81% |
| 2001-01-17 | 0 | 0.124 | 0.123 | 0.124 | 0.123 | 0.126 | 7,008,000 | 872,668 | 0.1245 | 8.079 | 8.014 | 8.079 | 8.014 | 8.209 | 107,565 | 8.1130 | -0.80% |
| 2001-01-16 | 0 | 0.125 | 0.124 | 0.126 | 0.123 | 0.129 | 6,652,000 | 827,378 | 0.1244 | 8.144 | 8.079 | 8.209 | 8.014 | 8.405 | 102,100 | 8.1036 | 0.00% |
| 2001-01-15 | 0 | 0.125 | 0.124 | 0.125 | 0.124 | 0.136 | 7,504,000 | 958,836 | 0.1278 | 8.144 | 8.079 | 8.144 | 8.079 | 8.861 | 115,178 | 8.3248 | -5.30% |
| 2001-01-12 | 0 | 0.132 | 0.131 | 0.133 | 0.131 | 0.136 | 7,198,000 | 958,130 | 0.1331 | 8.600 | 8.535 | 8.665 | 8.535 | 8.861 | 110,481 | 8.6724 | 0.00% |
| 2001-01-11 | 0 | 0.132 | 0.130 | 0.132 | 0.130 | 0.134 | 6,376,000 | 848,132 | 0.1330 | 8.600 | 8.470 | 8.600 | 8.470 | 8.730 | 97,864 | 8.6664 | -2.22% |
| 2001-01-10 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.140 | 9,840,000 | 1,326,394 | 0.1348 | 8.795 | 8.730 | 8.795 | 8.665 | 9.121 | 151,033 | 8.7822 | 0.00% |
| 2001-01-09 | 0 | 0.135 | 0.134 | 0.135 | 0.133 | 0.143 | 8,848,000 | 1,203,420 | 0.1360 | 8.795 | 8.730 | 8.795 | 8.665 | 9.317 | 135,807 | 8.8613 | -1.46% |
| 2001-01-08 | 0 | 0.137 | 0.136 | 0.137 | 0.133 | 0.138 | 7,642,000 | 1,034,562 | 0.1354 | 8.926 | 8.861 | 8.926 | 8.665 | 8.991 | 117,296 | 8.8201 | -1.44% |
| 2001-01-05 | 0 | 0.139 | 0.138 | 0.139 | 0.136 | 0.142 | 10,410,000 | 1,434,744 | 0.1378 | 9.056 | 8.991 | 9.056 | 8.861 | 9.252 | 159,781 | 8.9794 | 1.46% |
| 2001-01-04 | 0 | 0.137 | 0.135 | 0.137 | 0.134 | 0.141 | 10,596,000 | 1,442,512 | 0.1361 | 8.926 | 8.795 | 8.926 | 8.730 | 9.186 | 162,636 | 8.8696 | 3.01% |
| 2001-01-03 | 0 | 0.133 | 0.133 | 0.134 | 0.133 | 0.140 | 6,246,000 | 845,142 | 0.1353 | 8.665 | 8.665 | 8.730 | 8.665 | 9.121 | 95,869 | 8.8156 | -4.32% |
| 2001-01-02 | 0 | 0.139 | 0.139 | 0.140 | 0.138 | 0.146 | 9,890,615 | 1,377,640 | 0.1393 | 9.056 | 9.056 | 9.121 | 8.991 | 9.512 | 151,809 | 9.0748 | -1.42% |
| 2000-12-29 | 0 | 0.141 | 0.138 | 0.142 | 0.137 | 0.142 | 7,730,000 | 1,071,380 | 0.1386 | 9.186 | 8.991 | 9.252 | 8.926 | 9.252 | 118,647 | 9.0300 | 2.92% |
| 2000-12-28 | 0 | 0.147 | 0.146 | 0.147 | 0.144 | 0.152 | 11,330,000 | 1,660,050 | 0.1465 | 8.926 | 8.865 | 8.926 | 8.744 | 9.229 | 186,596 | 8.8965 | -0.68% |
| 2000-12-27 | 0 | 0.148 | 0.147 | 0.148 | 0.146 | 0.156 | 9,040,800 | 1,354,034 | 0.1498 | 8.986 | 8.926 | 8.986 | 8.865 | 9.472 | 148,895 | 9.0939 | -2.63% |
| 2000-12-22 | 0 | 0.152 | 0.150 | 0.152 | 0.150 | 0.163 | 10,316,000 | 1,593,542 | 0.1545 | 9.229 | 9.108 | 9.229 | 9.108 | 9.897 | 169,896 | 9.3795 | -4.40% |
| 2000-12-21 | 0 | 0.159 | 0.157 | 0.158 | 0.154 | 0.164 | 10,502,000 | 1,664,598 | 0.1585 | 9.654 | 9.533 | 9.594 | 9.351 | 9.958 | 172,959 | 9.6242 | -3.64% |
| 2000-12-20 | 0 | 0.165 | 0.164 | 0.165 | 0.156 | 0.172 | 16,560,000 | 2,660,880 | 0.1607 | 10.02 | 9.958 | 10.02 | 9.472 | 10.44 | 272,730 | 9.7565 | -2.37% |
| 2000-12-19 | 0 | 0.169 | 0.163 | 0.169 | 0.163 | 0.179 | 32,614,000 | 5,580,726 | 0.1711 | 10.26 | 9.897 | 10.26 | 9.897 | 10.87 | 537,126 | 10.390 | -2.31% |
| 2000-12-18 | 0 | 0.173 | 0.170 | 0.174 | 0.156 | 0.174 | 53,232,000 | 8,717,864 | 0.1638 | 10.50 | 10.32 | 10.57 | 9.472 | 10.57 | 876,688 | 9.9441 | 8.12% |
| 2000-12-15 | 0 | 0.160 | 0.158 | 0.160 | 0.147 | 0.160 | 62,354,000 | 9,641,404 | 0.1546 | 9.715 | 9.594 | 9.715 | 8.926 | 9.715 | 1,026,920 | 9.3887 | 11.89% |
| 2000-12-14 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-13 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-12 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-11 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-08 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-07 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-06 | 1 | 0.143 | - | - | - | - | 0 | 0 | - | 8.683 | - | - | - | - | 0 | - | 0.00% |
| 2000-12-05 | 0 | 0.143 | 0.142 | 0.143 | 0.142 | 0.148 | 13,712,000 | 1,960,966 | 0.1430 | 8.683 | 8.622 | 8.683 | 8.622 | 8.986 | 225,826 | 8.6835 | -0.69% |
| 2000-12-04 | 0 | 0.144 | 0.142 | 0.144 | 0.141 | 0.150 | 11,840,000 | 1,718,870 | 0.1452 | 8.744 | 8.622 | 8.744 | 8.561 | 9.108 | 194,995 | 8.8149 | -1.37% |
| 2000-12-01 | 0 | 0.146 | 0.145 | 0.146 | 0.137 | 0.147 | 13,940,000 | 1,954,020 | 0.1402 | 8.865 | 8.804 | 8.865 | 8.319 | 8.926 | 229,581 | 8.5113 | 3.55% |
| 2000-11-30 | 0 | 0.141 | 0.137 | 0.142 | 0.135 | 0.148 | 13,510,000 | 1,904,422 | 0.1410 | 8.561 | 8.319 | 8.622 | 8.197 | 8.986 | 222,499 | 8.5592 | -4.08% |
| 2000-11-29 | 0 | 0.147 | 0.146 | 0.148 | 0.139 | 0.149 | 15,558,000 | 2,241,038 | 0.1440 | 8.926 | 8.865 | 8.986 | 8.440 | 9.047 | 256,228 | 8.7463 | 1.38% |
| 2000-11-28 | 0 | 0.145 | 0.145 | 0.147 | 0.140 | 0.155 | 38,352,000 | 5,689,232 | 0.1483 | 8.804 | 8.804 | 8.926 | 8.501 | 9.412 | 631,626 | 9.0073 | 5.84% |
| 2000-11-27 | 0 | 0.137 | 0.139 | 0.140 | 0.127 | 0.139 | 20,880,000 | 2,731,510 | 0.1308 | 8.319 | 8.440 | 8.501 | 7.711 | 8.440 | 343,877 | 7.9433 | 8.73% |
| 2000-11-24 | 0 | 0.126 | 0.123 | 0.126 | 0.123 | 0.133 | 9,160,000 | 1,169,900 | 0.1277 | 7.651 | 7.468 | 7.651 | 7.468 | 8.076 | 150,858 | 7.7550 | 0.00% |
| 2000-11-23 | 0 | 0.126 | 0.124 | 0.126 | 0.122 | 0.130 | 8,506,000 | 1,061,970 | 0.1248 | 7.651 | 7.529 | 7.651 | 7.408 | 7.894 | 140,087 | 7.5808 | 0.00% |
| 2000-11-22 | 0 | 0.126 | 0.124 | 0.126 | 0.124 | 0.138 | 15,774,000 | 2,064,036 | 0.1309 | 7.651 | 7.529 | 7.651 | 7.529 | 8.379 | 259,785 | 7.9452 | -2.33% |
| 2000-11-21 | 0 | 0.129 | 0.129 | 0.130 | 0.129 | 0.134 | 14,796,000 | 1,947,210 | 0.1316 | 7.833 | 7.833 | 7.894 | 7.833 | 8.136 | 243,678 | 7.9909 | -5.15% |
| 2000-11-20 | 0 | 0.136 | 0.135 | 0.137 | 0.134 | 0.140 | 14,510,000 | 1,961,198 | 0.1352 | 8.258 | 8.197 | 8.319 | 8.136 | 8.501 | 238,968 | 8.2069 | 0.00% |
| 2000-11-17 | 0 | 0.136 | 0.135 | 0.136 | 0.132 | 0.139 | 9,060,000 | 1,232,760 | 0.1361 | 8.258 | 8.197 | 8.258 | 8.015 | 8.440 | 149,211 | 8.2619 | -2.86% |
| 2000-11-16 | 0 | 0.140 | 0.138 | 0.140 | 0.134 | 0.141 | 11,146,000 | 1,532,926 | 0.1375 | 8.501 | 8.379 | 8.501 | 8.136 | 8.561 | 183,566 | 8.3508 | 0.00% |
| 2000-11-15 | 0 | 0.140 | 0.138 | 0.140 | 0.138 | 0.145 | 11,936,000 | 1,679,594 | 0.1407 | 8.501 | 8.379 | 8.501 | 8.379 | 8.804 | 196,576 | 8.5442 | -2.10% |
| 2000-11-14 | 0 | 0.143 | 0.141 | 0.143 | 0.137 | 0.143 | 10,956,000 | 1,525,470 | 0.1392 | 8.683 | 8.561 | 8.683 | 8.319 | 8.683 | 180,436 | 8.4543 | 2.14% |
| 2000-11-13 | 0 | 0.140 | 0.136 | 0.141 | 0.134 | 0.151 | 11,442,000 | 1,579,220 | 0.1380 | 8.501 | 8.258 | 8.561 | 8.136 | 9.169 | 188,440 | 8.3805 | -6.04% |
| 2000-11-10 | 0 | 0.149 | 0.146 | 0.150 | 0.146 | 0.155 | 11,486,000 | 1,722,802 | 0.1500 | 9.047 | 8.865 | 9.108 | 8.865 | 9.412 | 189,165 | 9.1074 | -1.97% |
| 2000-11-09 | 0 | 0.152 | 0.151 | 0.152 | 0.151 | 0.160 | 13,336,000 | 2,069,402 | 0.1552 | 9.229 | 9.169 | 9.229 | 9.169 | 9.715 | 219,633 | 9.4221 | -6.17% |
| 2000-11-08 | 0 | 0.162 | 0.150 | 0.158 | 0.151 | 0.167 | 32,940,000 | 5,302,806 | 0.1610 | 9.837 | 9.108 | 9.594 | 9.169 | 10.14 | 542,495 | 9.7748 | 3.85% |
| 2000-11-07 | 0 | 0.156 | 0.153 | 0.156 | 0.148 | 0.159 | 15,600,000 | 2,408,220 | 0.1544 | 9.472 | 9.290 | 9.472 | 8.986 | 9.654 | 256,919 | 9.3734 | 0.65% |
| 2000-11-06 | 0 | 0.155 | 0.153 | 0.155 | 0.152 | 0.160 | 16,780,000 | 2,607,600 | 0.1554 | 9.412 | 9.290 | 9.412 | 9.229 | 9.715 | 276,353 | 9.4358 | 0.00% |
| 2000-11-03 | 0 | 0.155 | 0.154 | 0.155 | 0.150 | 0.158 | 22,100,000 | 3,401,968 | 0.1539 | 9.412 | 9.351 | 9.412 | 9.108 | 9.594 | 363,969 | 9.3469 | 1.31% |
| 2000-11-02 | 0 | 0.153 | 0.149 | 0.150 | 0.147 | 0.155 | 25,178,000 | 3,773,030 | 0.1499 | 9.290 | 9.047 | 9.108 | 8.926 | 9.412 | 414,661 | 9.0991 | 2.00% |
| 2000-11-01 | 0 | 0.150 | 0.149 | 0.150 | 0.145 | 0.151 | 18,830,000 | 2,787,750 | 0.1480 | 9.108 | 9.047 | 9.108 | 8.804 | 9.169 | 310,115 | 8.9894 | 1.35% |
| 2000-10-31 | 0 | 0.148 | 0.147 | 0.148 | 0.143 | 0.150 | 14,236,000 | 2,082,980 | 0.1463 | 8.986 | 8.926 | 8.986 | 8.683 | 9.108 | 234,455 | 8.8843 | 0.00% |
| 2000-10-30 | 0 | 0.148 | 0.147 | 0.149 | 0.145 | 0.153 | 17,822,000 | 2,653,008 | 0.1489 | 8.986 | 8.926 | 9.047 | 8.804 | 9.290 | 293,514 | 9.0388 | 1.37% |
| 2000-10-27 | 0 | 0.146 | 0.145 | 0.149 | 0.132 | 0.148 | 23,164,000 | 3,194,168 | 0.1379 | 8.865 | 8.804 | 9.047 | 8.015 | 8.986 | 381,492 | 8.3728 | 10.61% |
| 2000-10-26 | 0 | 0.132 | 0.129 | 0.133 | 0.126 | 0.134 | 14,968,000 | 1,938,698 | 0.1295 | 8.015 | 7.833 | 8.076 | 7.651 | 8.136 | 246,511 | 7.8646 | 0.00% |
| 2000-10-25 | 0 | 0.132 | 0.133 | 0.134 | 0.128 | 0.137 | 16,868,000 | 2,216,324 | 0.1314 | 8.015 | 8.076 | 8.136 | 7.772 | 8.319 | 277,802 | 7.9781 | -1.49% |
| 2000-10-24 | 0 | 0.134 | 0.130 | 0.133 | 0.133 | 0.144 | 17,990,000 | 2,545,630 | 0.1415 | 8.136 | 7.894 | 8.076 | 8.076 | 8.744 | 296,281 | 8.5920 | -5.63% |
| 2000-10-23 | 0 | 0.142 | 0.141 | 0.142 | 0.141 | 0.146 | 15,690,000 | 2,246,350 | 0.1432 | 8.622 | 8.561 | 8.622 | 8.561 | 8.865 | 258,402 | 8.6933 | 0.00% |
| 2000-10-20 | 0 | 0.142 | 0.142 | 0.143 | 0.140 | 0.149 | 13,214,000 | 1,903,302 | 0.1440 | 8.622 | 8.622 | 8.683 | 8.501 | 9.047 | 217,624 | 8.7458 | 0.00% |
| 2000-10-19 | 0 | 0.142 | 0.136 | 0.142 | 0.135 | 0.145 | 5,112,000 | 708,550 | 0.1386 | 8.622 | 8.258 | 8.622 | 8.197 | 8.804 | 84,191 | 8.4160 | -4.05% |
| 2000-10-18 | 0 | 0.148 | 0.144 | 0.149 | 0.144 | 0.150 | 25,002,000 | 3,686,284 | 0.1474 | 8.986 | 8.744 | 9.047 | 8.744 | 9.108 | 411,763 | 8.9524 | -0.67% |
| 2000-10-17 | 0 | 0.149 | 0.148 | 0.149 | 0.148 | 0.153 | 14,902,000 | 2,226,956 | 0.1494 | 9.047 | 8.986 | 9.047 | 8.986 | 9.290 | 245,424 | 9.0739 | 1.36% |
| 2000-10-16 | 0 | 0.147 | 0.147 | 0.149 | 0.140 | 0.150 | 30,810,000 | 4,468,810 | 0.1450 | 8.926 | 8.926 | 9.047 | 8.501 | 9.108 | 507,416 | 8.8070 | 4.26% |
| 2000-10-13 | 0 | 0.141 | 0.139 | 0.141 | 0.136 | 0.143 | 5,666,000 | 797,486 | 0.1407 | 8.561 | 8.440 | 8.561 | 8.258 | 8.683 | 93,314 | 8.5462 | -2.08% |
| 2000-10-12 | 0 | 0.144 | 0.140 | 0.144 | 0.139 | 0.147 | 6,374,000 | 918,118 | 0.1440 | 8.744 | 8.501 | 8.744 | 8.440 | 8.926 | 104,975 | 8.7461 | -4.64% |
| 2000-10-11 | 0 | 0.151 | 0.147 | 0.151 | 0.146 | 0.153 | 6,256,000 | 940,570 | 0.1503 | 9.169 | 8.926 | 9.169 | 8.865 | 9.290 | 103,031 | 9.1290 | -1.95% |
| 2000-10-10 | 0 | 0.154 | 0.145 | 0.154 | 0.154 | 0.158 | 2,400,000 | 376,100 | 0.1567 | 9.351 | 8.804 | 9.351 | 9.351 | 9.594 | 39,526 | 9.5152 | -3.14% |
| 2000-10-09 | 0 | 0.159 | 0.155 | 0.159 | 0.160 | 0.164 | 1,450,000 | 237,300 | 0.1637 | 9.654 | 9.412 | 9.654 | 9.715 | 9.958 | 23,880 | 9.9371 | -3.05% |
| 2000-10-05 | 0 | 0.164 | 0.159 | 0.165 | 0.160 | 0.167 | 6,370,000 | 1,040,370 | 0.1633 | 9.958 | 9.654 | 10.02 | 9.715 | 10.14 | 104,909 | 9.9169 | -0.61% |
| 2000-10-04 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.168 | 6,616,000 | 1,103,570 | 0.1668 | 10.02 | 9.715 | 10.08 | 9.715 | 10.20 | 108,960 | 10.128 | -2.37% |
| 2000-10-03 | 0 | 0.169 | - | 0.169 | 0.170 | 0.171 | 3,700,000 | 630,000 | 0.1703 | 10.26 | - | 10.26 | 10.32 | 10.38 | 60,936 | 10.339 | -0.59% |
| 2000-09-29 | 0 | 0.170 | 0.168 | 0.170 | 0.168 | 0.170 | 9,100,000 | 1,544,000 | 0.1697 | 10.32 | 10.20 | 10.32 | 10.20 | 10.32 | 149,870 | 10.302 | 0.59% |
| 2000-09-28 | 0 | 0.169 | 0.167 | 0.170 | 0.167 | 0.175 | 8,230,000 | 1,413,410 | 0.1717 | 10.26 | 10.14 | 10.32 | 10.14 | 10.63 | 135,541 | 10.428 | -1.74% |
| 2000-09-27 | 0 | 0.172 | 0.172 | 0.173 | 0.166 | 0.174 | 8,580,000 | 1,431,140 | 0.1668 | 10.44 | 10.44 | 10.50 | 10.08 | 10.57 | 141,306 | 10.128 | 0.58% |
| 2000-09-26 | 0 | 0.171 | 0.169 | 0.172 | 0.169 | 0.179 | 8,710,000 | 1,501,290 | 0.1724 | 10.38 | 10.26 | 10.44 | 10.26 | 10.87 | 143,447 | 10.466 | -1.72% |
| 2000-09-25 | 0 | 0.174 | 0.175 | 0.176 | 0.170 | 0.176 | 7,852,000 | 1,351,920 | 0.1722 | 10.57 | 10.63 | 10.69 | 10.32 | 10.69 | 129,316 | 10.454 | 4.82% |
| 2000-09-22 | 0 | 0.166 | 0.160 | 0.168 | 0.164 | 0.172 | 10,024,000 | 1,690,336 | 0.1686 | 10.08 | 9.715 | 10.20 | 9.958 | 10.44 | 165,087 | 10.239 | -4.05% |
| 2000-09-21 | 0 | 0.173 | 0.171 | 0.173 | 0.165 | 0.176 | 12,226,000 | 2,075,498 | 0.1698 | 10.50 | 10.38 | 10.50 | 10.02 | 10.69 | 201,352 | 10.308 | 2.37% |
| 2000-09-20 | 0 | 0.169 | 0.165 | 0.169 | 0.162 | 0.178 | 9,350,000 | 1,577,850 | 0.1688 | 10.26 | 10.02 | 10.26 | 9.837 | 10.81 | 153,987 | 10.247 | -2.87% |
| 2000-09-19 | 0 | 0.174 | 0.170 | 0.174 | 0.159 | 0.176 | 6,454,000 | 1,103,914 | 0.1710 | 10.57 | 10.32 | 10.57 | 9.654 | 10.69 | 106,292 | 10.386 | 8.07% |
| 2000-09-18 | 0 | 0.161 | 0.156 | 0.161 | 0.137 | 0.172 | 18,614,000 | 2,923,180 | 0.1570 | 9.776 | 9.472 | 9.776 | 8.319 | 10.44 | 306,558 | 9.5355 | -5.29% |
| 2000-09-15 | 0 | 0.170 | 0.167 | 0.170 | 0.160 | 0.183 | 9,150,000 | 1,570,490 | 0.1716 | 10.32 | 10.14 | 10.32 | 9.715 | 11.11 | 150,693 | 10.422 | -7.10% |
| 2000-09-14 | 0 | 0.183 | 0.183 | 0.185 | 0.183 | 0.192 | 6,174,000 | 1,153,552 | 0.1868 | 11.11 | 11.11 | 11.23 | 11.11 | 11.66 | 101,681 | 11.345 | -3.68% |
| 2000-09-12 | 0 | 0.190 | 0.185 | 0.190 | 0.181 | 0.195 | 7,850,000 | 1,485,800 | 0.1893 | 11.54 | 11.23 | 11.54 | 10.99 | 11.84 | 129,283 | 11.493 | -3.55% |
| 2000-09-11 | 0 | 0.197 | 0.192 | 0.197 | 0.192 | 0.199 | 3,656,000 | 723,932 | 0.1980 | 11.96 | 11.66 | 11.96 | 11.66 | 12.08 | 60,211 | 12.023 | -3.43% |
| 2000-09-08 | 0 | 0.204 | 0.202 | 0.204 | 0.185 | 0.207 | 8,116,000 | 1,621,432 | 0.1998 | 12.39 | 12.27 | 12.39 | 11.23 | 12.57 | 133,664 | 12.131 | -0.97% |
| 2000-09-07 | 0 | 0.206 | 0.203 | 0.206 | 0.203 | 0.211 | 4,590,000 | 959,066 | 0.2089 | 12.51 | 12.33 | 12.51 | 12.33 | 12.81 | 75,594 | 12.687 | -1.90% |
| 2000-09-06 | 0 | 0.210 | 0.208 | 0.211 | 0.207 | 0.216 | 5,354,000 | 1,131,616 | 0.2114 | 12.75 | 12.63 | 12.81 | 12.57 | 13.12 | 88,176 | 12.834 | -2.33% |
| 2000-09-05 | 0 | 0.215 | 0.210 | 0.215 | 0.210 | 0.219 | 5,834,000 | 1,247,010 | 0.2137 | 13.05 | 12.75 | 13.05 | 12.75 | 13.30 | 96,081 | 12.979 | -0.92% |
| 2000-09-04 | 0 | 0.217 | 0.216 | 0.217 | 0.214 | 0.218 | 4,718,000 | 1,022,504 | 0.2167 | 13.18 | 13.12 | 13.18 | 12.99 | 13.24 | 77,702 | 13.159 | 0.46% |
| 2000-09-01 | 0 | 0.216 | 0.211 | 0.216 | 0.212 | 0.220 | 3,648,000 | 795,252 | 0.2180 | 13.12 | 12.81 | 13.12 | 12.87 | 13.36 | 60,080 | 13.237 | -0.92% |
| 2000-08-31 | 0 | 0.218 | 0.216 | 0.218 | 0.217 | 0.220 | 3,824,000 | 833,020 | 0.2178 | 13.24 | 13.12 | 13.24 | 13.18 | 13.36 | 62,978 | 13.227 | 0.46% |
| 2000-08-30 | 0 | 0.217 | 0.215 | 0.217 | 0.214 | 0.220 | 4,350,000 | 950,430 | 0.2185 | 13.18 | 13.05 | 13.18 | 12.99 | 13.36 | 71,641 | 13.267 | -1.81% |
| 2000-08-29 | 0 | 0.221 | 0.219 | 0.221 | 0.216 | 0.226 | 9,256,000 | 2,042,984 | 0.2207 | 13.42 | 13.30 | 13.42 | 13.12 | 13.72 | 152,439 | 13.402 | 2.31% |
| 2000-08-28 | 0 | 0.216 | 0.215 | 0.216 | 0.210 | 0.221 | 7,474,000 | 1,619,302 | 0.2167 | 13.12 | 13.05 | 13.12 | 12.75 | 13.42 | 123,091 | 13.155 | -1.37% |
| 2000-08-25 | 0 | 0.219 | 0.217 | 0.219 | 0.215 | 0.227 | 3,210,000 | 703,490 | 0.2192 | 13.30 | 13.18 | 13.30 | 13.05 | 13.78 | 52,866 | 13.307 | -4.78% |
| 2000-08-24 | 0 | 0.230 | 0.230 | 0.231 | 0.227 | 0.236 | 6,184,000 | 1,428,142 | 0.2309 | 13.97 | 13.97 | 14.03 | 13.78 | 14.33 | 101,845 | 14.023 | 0.88% |
| 2000-08-23 | 0 | 0.228 | 0.227 | 0.228 | 0.227 | 0.240 | 14,490,000 | 3,365,520 | 0.2323 | 13.84 | 13.78 | 13.84 | 13.78 | 14.57 | 238,639 | 14.103 | -4.20% |
| 2000-08-22 | 0 | 0.238 | 0.237 | 0.238 | 0.224 | 0.240 | 17,902,000 | 4,189,246 | 0.2340 | 14.45 | 14.39 | 14.45 | 13.60 | 14.57 | 294,831 | 14.209 | 6.25% |
| 2000-08-21 | 0 | 0.224 | 0.223 | 0.227 | 0.222 | 0.228 | 12,930,000 | 2,896,588 | 0.2240 | 13.60 | 13.54 | 13.78 | 13.48 | 13.84 | 212,947 | 13.602 | -3.45% |
| 2000-08-18 | 0 | 0.232 | 0.231 | 0.234 | 0.230 | 0.238 | 13,430,000 | 3,131,946 | 0.2332 | 14.09 | 14.03 | 14.21 | 13.97 | 14.45 | 221,181 | 14.160 | -0.85% |
| 2000-08-17 | 0 | 0.234 | 0.232 | 0.234 | 0.220 | 0.243 | 26,035,076 | 6,077,184 | 0.2334 | 14.21 | 14.09 | 14.21 | 13.36 | 14.75 | 428,777 | 14.173 | 6.36% |
| 2000-08-16 | 0 | 0.220 | 0.220 | 0.221 | 0.213 | 0.220 | 14,722,000 | 3,169,888 | 0.2153 | 13.36 | 13.36 | 13.42 | 12.93 | 13.36 | 242,459 | 13.074 | 3.77% |
| 2000-08-15 | 0 | 0.212 | 0.210 | 0.212 | 0.198 | 0.212 | 20,646,000 | 4,270,378 | 0.2068 | 12.87 | 12.75 | 12.87 | 12.02 | 12.87 | 340,023 | 12.559 | 6.53% |
| 2000-08-14 | 0 | 0.199 | 0.197 | 0.200 | 0.194 | 0.200 | 14,530,000 | 2,875,430 | 0.1979 | 12.08 | 11.96 | 12.14 | 11.78 | 12.14 | 239,297 | 12.016 | 3.65% |
| 2000-08-11 | 0 | 0.192 | 0.190 | 0.193 | 0.186 | 0.194 | 12,624,000 | 2,403,876 | 0.1904 | 11.66 | 11.54 | 11.72 | 11.29 | 11.78 | 207,907 | 11.562 | 3.23% |
| 2000-08-10 | 0 | 0.186 | 0.181 | 0.185 | 0.181 | 0.186 | 13,510,000 | 2,465,672 | 0.1825 | 11.29 | 10.99 | 11.23 | 10.99 | 11.29 | 222,499 | 11.082 | 1.64% |
| 2000-08-09 | 0 | 0.183 | 0.182 | 0.183 | 0.178 | 0.184 | 13,616,000 | 2,475,414 | 0.1818 | 11.11 | 11.05 | 11.11 | 10.81 | 11.17 | 224,244 | 11.039 | 3.39% |
| 2000-08-08 | 0 | 0.177 | 0.175 | 0.177 | 0.176 | 0.180 | 998,000 | 176,440 | 0.1768 | 10.75 | 10.63 | 10.75 | 10.69 | 10.93 | 16,436 | 10.735 | 0.57% |
| 2000-08-07 | 0 | 0.176 | 0.175 | 0.176 | 0.171 | 0.179 | 1,534,000 | 266,822 | 0.1739 | 10.69 | 10.63 | 10.69 | 10.38 | 10.87 | 25,264 | 10.561 | -1.68% |
| 2000-08-04 | 0 | 0.179 | 0.178 | 0.179 | 0.170 | 0.183 | 998,000 | 174,114 | 0.1745 | 10.87 | 10.81 | 10.87 | 10.32 | 11.11 | 16,436 | 10.593 | -2.19% |
| 2000-08-03 | 0 | 0.183 | 0.180 | 0.183 | 0.178 | 0.183 | 2,860,000 | 513,390 | 0.1795 | 11.11 | 10.93 | 11.11 | 10.81 | 11.11 | 47,102 | 10.900 | 1.67% |
| 2000-08-02 | 0 | 0.180 | 0.180 | 0.185 | 0.173 | 0.185 | 1,410,000 | 252,648 | 0.1792 | 10.93 | 10.93 | 11.23 | 10.50 | 11.23 | 23,222 | 10.880 | -2.17% |
| 2000-08-01 | 0 | 0.184 | 0.181 | 0.184 | 0.175 | 0.189 | 3,078,000 | 556,650 | 0.1808 | 11.17 | 10.99 | 11.17 | 10.63 | 11.48 | 50,692 | 10.981 | 3.37% |
| 2000-07-31 | 0 | 0.178 | 0.177 | 0.180 | 0.171 | 0.178 | 1,220,000 | 213,960 | 0.1754 | 10.81 | 10.75 | 10.93 | 10.38 | 10.81 | 20,092 | 10.649 | -3.26% |
| 2000-07-28 | 0 | 0.184 | 0.181 | 0.185 | 0.180 | 0.185 | 520,000 | 95,150 | 0.1830 | 11.17 | 10.99 | 11.23 | 10.93 | 11.23 | 8,564 | 11.110 | -2.13% |
| 2000-07-27 | 0 | 0.188 | 0.186 | 0.188 | 0.186 | 0.193 | 2,630,000 | 494,070 | 0.1879 | 11.42 | 11.29 | 11.42 | 11.29 | 11.72 | 43,314 | 11.407 | -1.57% |
| 2000-07-26 | 0 | 0.191 | 0.190 | 0.192 | 0.181 | 0.192 | 7,018,000 | 1,323,662 | 0.1886 | 11.60 | 11.54 | 11.66 | 10.99 | 11.66 | 115,581 | 11.452 | 6.11% |
| 2000-07-25 | 0 | 0.180 | 0.175 | 0.180 | 0.175 | 0.181 | 3,700,000 | 661,410 | 0.1788 | 10.93 | 10.63 | 10.93 | 10.63 | 10.99 | 60,936 | 10.854 | 2.86% |
| 2000-07-24 | 0 | 0.175 | 0.175 | 0.178 | 0.169 | 0.178 | 1,812,000 | 311,158 | 0.1717 | 10.63 | 10.63 | 10.81 | 10.26 | 10.81 | 29,842 | 10.427 | 3.55% |
| 2000-07-21 | 0 | 0.169 | 0.169 | 0.170 | 0.163 | 0.169 | 3,454,000 | 568,866 | 0.1647 | 10.26 | 10.26 | 10.32 | 9.897 | 10.26 | 56,885 | 10.000 | 1.20% |
| 2000-07-20 | 0 | 0.167 | 0.164 | 0.168 | 0.163 | 0.167 | 858,000 | 141,664 | 0.1651 | 10.14 | 9.958 | 10.20 | 9.897 | 10.14 | 14,131 | 10.025 | 1.83% |
| 2000-07-19 | 0 | 0.164 | 0.164 | 0.168 | 0.164 | 0.168 | 1,038,000 | 171,142 | 0.1649 | 9.958 | 9.958 | 10.20 | 9.958 | 10.20 | 17,095 | 10.011 | 0.00% |
| 2000-07-18 | 0 | 0.164 | 0.164 | 0.166 | 0.164 | 0.168 | 1,190,000 | 198,478 | 0.1668 | 9.958 | 9.958 | 10.08 | 9.958 | 10.20 | 19,598 | 10.127 | -5.20% |
| 2000-07-17 | 0 | 0.173 | 0.168 | 0.174 | 0.168 | 0.174 | 2,960,000 | 503,570 | 0.1701 | 10.50 | 10.20 | 10.57 | 10.20 | 10.57 | 48,749 | 10.330 | -1.14% |
| 2000-07-14 | 0 | 0.175 | 0.170 | 0.175 | 0.170 | 0.183 | 1,908,000 | 332,690 | 0.1744 | 10.63 | 10.32 | 10.63 | 10.32 | 11.11 | 31,423 | 10.587 | -2.78% |
| 2000-07-13 | 0 | 0.180 | 0.180 | 0.181 | 0.180 | 0.186 | 2,698,000 | 494,328 | 0.1832 | 10.93 | 10.93 | 10.99 | 10.93 | 11.29 | 44,434 | 11.125 | -2.70% |
| 2000-07-12 | 0 | 0.185 | 0.180 | 0.185 | 0.161 | 0.185 | 5,420,000 | 940,830 | 0.1736 | 11.23 | 10.93 | 11.23 | 9.776 | 11.23 | 89,263 | 10.540 | 12.12% |
| 2000-07-11 | 0 | 0.165 | 0.164 | 0.166 | 0.159 | 0.169 | 5,640,000 | 913,510 | 0.1620 | 10.02 | 9.958 | 10.08 | 9.654 | 10.26 | 92,886 | 9.8347 | -2.94% |
| 2000-07-10 | 0 | 0.170 | 0.170 | 0.171 | 0.168 | 0.181 | 5,780,000 | 989,660 | 0.1712 | 10.32 | 10.32 | 10.38 | 10.20 | 10.99 | 95,192 | 10.396 | -6.08% |
| 2000-07-07 | 0 | 0.181 | 0.181 | 0.187 | 0.181 | 0.195 | 2,848,000 | 527,170 | 0.1851 | 10.99 | 10.99 | 11.35 | 10.99 | 11.84 | 46,904 | 11.239 | -7.18% |
| 2000-07-06 | 0 | 0.195 | 0.190 | 0.195 | 0.190 | 0.201 | 1,190,000 | 229,358 | 0.1927 | 11.84 | 11.54 | 11.84 | 11.54 | 12.20 | 19,598 | 11.703 | -4.88% |
| 2000-07-05 | 0 | 0.205 | 0.199 | 0.205 | 0.197 | 0.210 | 2,608,000 | 524,620 | 0.2012 | 12.45 | 12.08 | 12.45 | 11.96 | 12.75 | 42,952 | 12.214 | -3.30% |
| 2000-07-04 | 0 | 0.212 | 0.212 | 0.213 | 0.205 | 0.215 | 570,000 | 119,080 | 0.2089 | 12.87 | 12.87 | 12.93 | 12.45 | 13.05 | 9,387 | 12.685 | -3.20% |
| 2000-07-03 | 0 | 0.219 | - | 0.219 | 0.220 | 0.220 | 200,000 | 44,000 | 0.2200 | 13.30 | - | 13.30 | 13.36 | 13.36 | 3,294 | 13.358 | 0.92% |
| 2000-06-30 | 0 | 0.217 | 0.211 | 0.218 | 0.210 | 0.217 | 512,000 | 109,100 | 0.2131 | 13.18 | 12.81 | 13.24 | 12.75 | 13.18 | 8,432 | 12.938 | -1.36% |
| 2000-06-29 | 0 | 0.220 | 0.209 | 0.220 | 0.209 | 0.221 | 1,078,000 | 230,998 | 0.2143 | 13.36 | 12.69 | 13.36 | 12.69 | 13.42 | 17,754 | 13.011 | -2.22% |
| 2000-06-28 | 0 | 0.225 | 0.225 | 0.227 | 0.207 | 0.225 | 1,626,000 | 351,048 | 0.2159 | 13.66 | 13.66 | 13.78 | 12.57 | 13.66 | 26,779 | 13.109 | 1.81% |
| 2000-06-27 | 0 | 0.221 | 0.213 | 0.220 | 0.213 | 0.223 | 2,870,000 | 623,294 | 0.2172 | 13.42 | 12.93 | 13.36 | 12.93 | 13.54 | 47,267 | 13.187 | -0.90% |
| 2000-06-26 | 0 | 0.223 | 0.220 | 0.223 | 0.214 | 0.226 | 2,580,000 | 569,610 | 0.2208 | 13.54 | 13.36 | 13.54 | 12.99 | 13.72 | 42,491 | 13.406 | -0.45% |
| 2000-06-23 | 0 | 0.224 | 0.224 | 0.225 | 0.215 | 0.224 | 1,202,000 | 263,058 | 0.2189 | 13.60 | 13.60 | 13.66 | 13.05 | 13.60 | 19,796 | 13.288 | -1.32% |
| 2000-06-22 | 0 | 0.227 | 0.228 | 0.229 | 0.226 | 0.232 | 2,060,000 | 469,716 | 0.2280 | 13.78 | 13.84 | 13.90 | 13.72 | 14.09 | 33,927 | 13.845 | -3.40% |
| 2000-06-21 | 0 | 0.235 | 0.233 | 0.237 | 0.232 | 0.239 | 1,108,000 | 259,690 | 0.2344 | 14.27 | 14.15 | 14.39 | 14.09 | 14.51 | 18,248 | 14.231 | 0.00% |
| 2000-06-20 | 0 | 0.235 | 0.233 | 0.235 | 0.232 | 0.244 | 2,920,000 | 685,540 | 0.2348 | 14.27 | 14.15 | 14.27 | 14.09 | 14.82 | 48,090 | 14.255 | -2.49% |
| 2000-06-19 | 0 | 0.241 | 0.239 | 0.241 | 0.237 | 0.244 | 1,716,000 | 410,718 | 0.2393 | 14.63 | 14.51 | 14.63 | 14.39 | 14.82 | 28,261 | 14.533 | -1.63% |
| 2000-06-16 | 0 | 0.245 | 0.243 | 0.246 | 0.238 | 0.248 | 2,060,000 | 504,310 | 0.2448 | 14.88 | 14.75 | 14.94 | 14.45 | 15.06 | 33,927 | 14.865 | 0.41% |
| 2000-06-15 | 0 | 0.244 | 0.244 | 0.250 | 0.240 | 0.250 | 2,430,000 | 596,100 | 0.2453 | 14.82 | 14.82 | 15.18 | 14.57 | 15.18 | 40,020 | 14.895 | 1.67% |
| 2000-06-14 | 0 | 0.240 | 0.237 | 0.244 | 0.240 | 0.250 | 4,148,000 | 1,020,180 | 0.2459 | 14.57 | 14.39 | 14.82 | 14.57 | 15.18 | 68,314 | 14.934 | -4.00% |
| 2000-06-13 | 0 | 0.250 | 0.248 | 0.250 | 0.246 | 0.250 | 2,760,000 | 687,110 | 0.2490 | 15.18 | 15.06 | 15.18 | 14.94 | 15.18 | 45,455 | 15.116 | -1.96% |
| 2000-06-12 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 3,650,000 | 927,100 | 0.2540 | 15.48 | 15.18 | 15.48 | 15.18 | 15.79 | 60,113 | 15.423 | 0.00% |
| 2000-06-09 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.260 | 3,916,000 | 1,001,150 | 0.2557 | 15.48 | 15.48 | 15.79 | 15.18 | 15.79 | 64,493 | 15.523 | 0.00% |
| 2000-06-08 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.275 | 6,716,000 | 1,767,420 | 0.2632 | 15.48 | 15.48 | 15.79 | 15.48 | 16.70 | 110,607 | 15.979 | -7.27% |
| 2000-06-07 | 0 | 0.275 | 0.270 | 0.275 | 0.250 | 0.275 | 10,890,000 | 2,896,840 | 0.2660 | 16.70 | 16.39 | 16.70 | 15.18 | 16.70 | 179,349 | 16.152 | 7.84% |
| 2000-06-05 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 7,953,000 | 2,050,790 | 0.2579 | 15.48 | 15.48 | 15.79 | 15.18 | 16.09 | 130,979 | 15.657 | 2.00% |
| 2000-06-02 | 0 | 0.250 | 0.250 | 0.255 | 0.246 | 0.260 | 8,942,000 | 2,257,520 | 0.2525 | 15.18 | 15.18 | 15.48 | 14.94 | 15.79 | 147,267 | 15.329 | 0.81% |
| 2000-06-01 | 0 | 0.248 | 0.245 | 0.248 | 0.245 | 0.255 | 9,326,000 | 2,314,610 | 0.2482 | 15.06 | 14.88 | 15.06 | 14.88 | 15.48 | 153,592 | 15.070 | 0.40% |
| 2000-05-31 | 0 | 0.247 | 0.249 | 0.250 | 0.242 | 0.255 | 11,892,153 | 2,929,128 | 0.2463 | 15.00 | 15.12 | 15.18 | 14.69 | 15.48 | 195,854 | 14.956 | 1.23% |
| 2000-05-30 | 0 | 0.244 | 0.238 | 0.244 | 0.236 | 0.250 | 5,048,000 | 1,227,778 | 0.2432 | 14.82 | 14.45 | 14.82 | 14.33 | 15.18 | 83,136 | 14.768 | 2.52% |
| 2000-05-29 | 0 | 0.238 | 0.238 | 0.239 | 0.234 | 0.250 | 868,000 | 208,432 | 0.2401 | 14.45 | 14.45 | 14.51 | 14.21 | 15.18 | 14,295 | 14.581 | -0.83% |
| 2000-05-26 | 0 | 0.240 | 0.248 | 0.249 | 0.236 | 0.249 | 1,904,000 | 469,288 | 0.2465 | 14.57 | 15.06 | 15.12 | 14.33 | 15.12 | 31,357 | 14.966 | -4.00% |
| 2000-05-25 | 0 | 0.250 | 0.250 | 0.260 | 0.218 | 0.260 | 2,720,000 | 640,012 | 0.2353 | 15.18 | 15.18 | 15.79 | 13.24 | 15.79 | 44,796 | 14.287 | 0.40% |
| 2000-05-24 | 0 | 0.249 | - | 0.249 | 0.246 | 0.255 | 2,892,000 | 718,342 | 0.2484 | 15.12 | - | 15.12 | 14.94 | 15.48 | 47,629 | 15.082 | -2.35% |
| 2000-05-23 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 980,000 | 250,200 | 0.2553 | 15.48 | 15.18 | 15.48 | 15.18 | 15.79 | 16,140 | 15.502 | 0.00% |
| 2000-05-22 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.255 | 1,280,000 | 326,400 | 0.2550 | 15.48 | 15.48 | 15.79 | 15.48 | 15.48 | 21,081 | 15.483 | -3.77% |
| 2000-05-19 | 0 | 0.265 | 0.265 | 0.270 | 0.260 | 0.270 | 2,544,000 | 683,430 | 0.2686 | 16.09 | 16.09 | 16.39 | 15.79 | 16.39 | 41,898 | 16.312 | -1.85% |
| 2000-05-18 | 0 | 0.270 | 0.265 | 0.270 | 0.260 | 0.270 | 1,680,000 | 446,950 | 0.2660 | 16.39 | 16.09 | 16.39 | 15.79 | 16.39 | 27,668 | 16.154 | 0.00% |
| 2000-05-17 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.295 | 5,806,000 | 1,626,260 | 0.2801 | 16.39 | 16.39 | 16.70 | 16.39 | 17.91 | 95,620 | 17.008 | -3.57% |
| 2000-05-16 | 0 | 0.280 | 0.280 | 0.285 | 0.260 | 0.280 | 5,288,000 | 1,439,290 | 0.2722 | 17.00 | 17.00 | 17.31 | 15.79 | 17.00 | 87,089 | 16.527 | 7.69% |
| 2000-05-15 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 2,824,000 | 739,860 | 0.2620 | 15.79 | 15.79 | 16.09 | 15.18 | 16.09 | 46,509 | 15.908 | 0.00% |
| 2000-05-12 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.265 | 2,808,000 | 721,750 | 0.2570 | 15.79 | 15.79 | 16.09 | 15.18 | 16.09 | 46,245 | 15.607 | 0.00% |
| 2000-05-10 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 2,060,000 | 534,540 | 0.2595 | 15.79 | 15.48 | 16.09 | 15.18 | 16.09 | 33,927 | 15.756 | -3.70% |
| 2000-05-09 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 5,088,000 | 1,371,910 | 0.2696 | 16.39 | 16.39 | 16.70 | 16.09 | 17.00 | 83,795 | 16.372 | -1.82% |
| 2000-05-08 | 0 | 0.275 | 0.270 | 0.275 | 0.270 | 0.315 | 7,824,000 | 2,266,900 | 0.2897 | 16.70 | 16.39 | 16.70 | 16.39 | 19.13 | 128,855 | 17.593 | -11.29% |
| 2000-05-05 | 0 | 0.310 | 0.305 | 0.310 | 0.290 | 0.325 | 30,996,000 | 9,655,070 | 0.3115 | 18.82 | 18.52 | 18.82 | 17.61 | 19.73 | 510,479 | 18.914 | 6.90% |
| 2000-05-04 | 0 | 0.290 | 0.280 | 0.290 | 0.275 | 0.295 | 10,968,000 | 3,151,670 | 0.2874 | 17.61 | 17.00 | 17.61 | 16.70 | 17.91 | 180,634 | 17.448 | 3.57% |
| 2000-05-03 | 0 | 0.280 | 0.275 | 0.280 | 0.270 | 0.295 | 9,315,076 | 2,663,009 | 0.2859 | 17.00 | 16.70 | 17.00 | 16.39 | 17.91 | 153,412 | 17.359 | 1.82% |
| 2000-05-02 | 0 | 0.275 | 0.275 | 0.280 | 0.265 | 0.295 | 8,940,000 | 2,460,520 | 0.2752 | 16.70 | 16.70 | 17.00 | 16.09 | 17.91 | 147,235 | 16.712 | 0.00% |
| 2000-04-28 | 0 | 0.275 | 0.275 | 0.280 | 0.260 | 0.280 | 3,828,000 | 1,049,080 | 0.2741 | 16.70 | 16.70 | 17.00 | 15.79 | 17.00 | 63,044 | 16.640 | 5.77% |
| 2000-04-27 | 0 | 0.260 | 0.255 | 0.260 | 0.246 | 0.265 | 2,442,000 | 628,450 | 0.2574 | 15.79 | 15.48 | 15.79 | 14.94 | 16.09 | 40,218 | 15.626 | 4.00% |
| 2000-04-26 | 0 | 0.250 | 0.250 | 0.260 | 0.247 | 0.290 | 2,628,000 | 699,686 | 0.2662 | 15.18 | 15.18 | 15.79 | 15.00 | 17.61 | 43,281 | 16.166 | -7.41% |
| 2000-04-25 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 4,868,000 | 1,323,600 | 0.2719 | 16.39 | 16.09 | 16.39 | 16.09 | 17.00 | 80,172 | 16.510 | -3.57% |
| 2000-04-20 | 0 | 0.280 | 0.270 | 0.280 | 0.242 | 0.280 | 3,996,000 | 1,012,686 | 0.2534 | 17.00 | 16.39 | 17.00 | 14.69 | 17.00 | 65,811 | 15.388 | 12.00% |
| 2000-04-19 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.315 | 5,300,000 | 1,482,280 | 0.2797 | 15.18 | 15.18 | 15.47 | 14.89 | 18.39 | 90,778 | 16.329 | -13.33% |
| 2000-04-18 | 0 | 0.300 | 0.295 | 0.300 | 0.285 | 0.330 | 19,610,000 | 6,063,220 | 0.3092 | 17.52 | 17.22 | 17.52 | 16.64 | 19.27 | 335,879 | 18.052 | 0.00% |
| 2000-04-17 | 0 | 0.300 | 0.290 | 0.295 | 0.236 | 0.305 | 28,634,000 | 7,494,878 | 0.2617 | 17.52 | 16.93 | 17.22 | 13.78 | 17.81 | 490,442 | 15.282 | 3.45% |
| 2000-04-14 | 0 | 0.290 | 0.295 | 0.300 | 0.285 | 0.305 | 10,660,000 | 3,127,620 | 0.2934 | 16.93 | 17.22 | 17.52 | 16.64 | 17.81 | 182,584 | 17.130 | -4.92% |
| 2000-04-13 | 0 | 0.305 | 0.310 | 0.315 | 0.300 | 0.320 | 12,740,000 | 3,972,520 | 0.3118 | 17.81 | 18.10 | 18.39 | 17.52 | 18.68 | 218,210 | 18.205 | -7.58% |
| 2000-04-12 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 7,806,000 | 2,605,020 | 0.3337 | 19.27 | 19.27 | 19.56 | 18.97 | 19.85 | 133,701 | 19.484 | -1.49% |
| 2000-04-11 | 0 | 0.335 | 0.330 | 0.335 | 0.320 | 0.345 | 9,566,000 | 3,205,390 | 0.3351 | 19.56 | 19.27 | 19.56 | 18.68 | 20.14 | 163,846 | 19.563 | -2.90% |
| 2000-04-10 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.360 | 10,550,000 | 3,610,600 | 0.3422 | 20.14 | 19.85 | 20.14 | 19.56 | 21.02 | 180,700 | 19.981 | -4.17% |
| 2000-04-07 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.385 | 10,101,785 | 3,699,657 | 0.3662 | 21.02 | 20.73 | 21.02 | 20.73 | 22.48 | 173,023 | 21.382 | -1.37% |
| 2000-04-06 | 0 | 0.365 | 0.355 | 0.360 | 0.350 | 0.380 | 20,316,000 | 7,455,500 | 0.3670 | 21.31 | 20.73 | 21.02 | 20.43 | 22.19 | 347,972 | 21.426 | -2.67% |
| 2000-04-05 | 0 | 0.375 | 0.370 | 0.375 | 0.330 | 0.395 | 17,948,000 | 6,575,270 | 0.3664 | 21.89 | 21.60 | 21.89 | 19.27 | 23.06 | 307,413 | 21.389 | -7.41% |
| 2000-04-03 | 0 | 0.405 | 0.405 | 0.410 | 0.390 | 0.440 | 15,062,000 | 6,126,230 | 0.4067 | 23.65 | 23.65 | 23.94 | 22.77 | 25.69 | 257,981 | 23.747 | -6.90% |
| 2000-03-31 | 0 | 0.435 | 0.430 | 0.435 | 0.415 | 0.440 | 10,774,000 | 4,635,430 | 0.4302 | 25.40 | 25.11 | 25.40 | 24.23 | 25.69 | 184,537 | 25.119 | 0.00% |
| 2000-03-30 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.475 | 17,438,000 | 7,778,660 | 0.4461 | 25.40 | 25.40 | 25.69 | 25.40 | 27.73 | 298,677 | 26.044 | -6.45% |
| 2000-03-29 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.485 | 31,106,000 | 14,607,940 | 0.4696 | 27.15 | 26.86 | 27.15 | 26.56 | 28.32 | 532,782 | 27.418 | 0.00% |
| 2000-03-28 | 0 | 0.465 | 0.465 | 0.470 | 0.465 | 0.530 | 46,592,000 | 23,169,480 | 0.4973 | 27.15 | 27.15 | 27.44 | 27.15 | 30.94 | 798,026 | 29.033 | -10.58% |
| 2000-03-27 | 0 | 0.520 | 0.510 | 0.520 | 0.455 | 0.520 | 99,114,000 | 48,994,250 | 0.4943 | 30.36 | 29.78 | 30.36 | 26.56 | 30.36 | 1,697,620 | 28.861 | 15.56% |
| 2000-03-24 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.465 | 52,668,000 | 23,624,850 | 0.4486 | 26.27 | 26.27 | 26.56 | 25.11 | 27.15 | 902,095 | 26.189 | 4.65% |
| 2000-03-23 | 0 | 0.430 | 0.425 | 0.435 | 0.415 | 0.435 | 19,496,000 | 8,326,970 | 0.4271 | 25.11 | 24.81 | 25.40 | 24.23 | 25.40 | 333,927 | 24.937 | 3.61% |
| 2000-03-22 | 0 | 0.415 | 0.415 | 0.420 | 0.400 | 0.435 | 22,118,000 | 9,251,520 | 0.4183 | 24.23 | 24.23 | 24.52 | 23.35 | 25.40 | 378,836 | 24.421 | 2.47% |
| 2000-03-21 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.420 | 8,820,000 | 3,563,200 | 0.4040 | 23.65 | 23.35 | 23.94 | 23.06 | 24.52 | 151,069 | 23.587 | 0.00% |
| 2000-03-20 | 0 | 0.405 | 0.405 | 0.410 | 0.380 | 0.425 | 12,252,000 | 4,995,810 | 0.4078 | 23.65 | 23.65 | 23.94 | 22.19 | 24.81 | 209,852 | 23.806 | -1.22% |
| 2000-03-17 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.435 | 14,730,000 | 6,051,580 | 0.4108 | 23.94 | 23.65 | 23.94 | 23.35 | 25.40 | 252,295 | 23.986 | 1.23% |
| 2000-03-16 | 0 | 0.405 | 0.400 | 0.405 | 0.400 | 0.455 | 18,402,000 | 7,713,990 | 0.4192 | 23.65 | 23.35 | 23.65 | 23.35 | 26.56 | 315,189 | 24.474 | -7.95% |
| 2000-03-15 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.460 | 22,902,000 | 10,248,590 | 0.4475 | 25.69 | 25.40 | 25.69 | 25.11 | 26.86 | 392,264 | 26.127 | -4.35% |
| 2000-03-14 | 0 | 0.460 | 0.455 | 0.460 | 0.400 | 0.470 | 50,104,000 | 22,038,580 | 0.4399 | 26.86 | 26.56 | 26.86 | 23.35 | 27.44 | 858,179 | 25.681 | 15.00% |
| 2000-03-13 | 0 | 0.400 | 0.395 | 0.400 | 0.380 | 0.430 | 26,230,179 | 10,549,346 | 0.4022 | 23.35 | 23.06 | 23.35 | 22.19 | 25.11 | 449,269 | 23.481 | -5.88% |
| 2000-03-10 | 0 | 0.425 | 0.435 | 0.440 | 0.415 | 0.475 | 41,244,000 | 17,791,630 | 0.4314 | 24.81 | 25.40 | 25.69 | 24.23 | 27.73 | 706,425 | 25.185 | -7.61% |
| 2000-03-09 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.490 | 28,962,000 | 13,574,460 | 0.4687 | 26.86 | 26.86 | 27.15 | 26.56 | 28.61 | 496,060 | 27.365 | -3.16% |
| 2000-03-08 | 0 | 0.475 | 0.475 | 0.480 | 0.470 | 0.510 | 28,682,000 | 13,984,160 | 0.4876 | 27.73 | 27.73 | 28.02 | 27.44 | 29.78 | 491,264 | 28.466 | -6.86% |
| 2000-03-07 | 0 | 0.510 | 0.500 | 0.510 | 0.490 | 0.520 | 42,254,000 | 21,279,390 | 0.5036 | 29.78 | 29.19 | 29.78 | 28.61 | 30.36 | 723,725 | 29.403 | -1.92% |
| 2000-03-06 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.580 | 60,324,000 | 32,882,900 | 0.5451 | 30.36 | 29.78 | 30.36 | 29.19 | 33.86 | 1,033,227 | 31.825 | -3.70% |
| 2000-03-03 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 63,382,000 | 36,002,220 | 0.5680 | 31.53 | 31.53 | 32.11 | 30.94 | 34.45 | 1,085,604 | 33.163 | -3.57% |
| 2000-03-02 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.610 | 91,406,000 | 52,285,620 | 0.5720 | 32.70 | 32.70 | 33.28 | 30.94 | 35.61 | 1,565,598 | 33.397 | 3.70% |
| 2000-03-01 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.620 | 115,796,000 | 65,075,060 | 0.5620 | 31.53 | 30.94 | 31.53 | 29.78 | 36.20 | 1,983,349 | 32.811 | 5.88% |
| 2000-02-29 | 0 | 0.510 | 0.500 | 0.510 | 0.450 | 0.510 | 90,168,500 | 43,984,845 | 0.4878 | 29.78 | 29.19 | 29.78 | 26.27 | 29.78 | 1,544,402 | 28.480 | 17.24% |
| 2000-02-28 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.550 | 59,386,000 | 27,224,940 | 0.4584 | 25.40 | 25.40 | 25.69 | 25.11 | 32.11 | 1,017,161 | 26.766 | -14.71% |
| 2000-02-25 | 0 | 0.510 | 0.510 | 0.520 | 0.455 | 0.590 | 84,268,000 | 43,755,750 | 0.5192 | 29.78 | 29.78 | 30.36 | 26.56 | 34.45 | 1,443,339 | 30.316 | -12.07% |
| 2000-02-24 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.670 | 71,136,000 | 43,727,200 | 0.6147 | 33.86 | 33.86 | 34.45 | 33.28 | 39.12 | 1,218,414 | 35.889 | -4.92% |
| 2000-02-23 | 0 | 0.610 | 0.600 | 0.610 | 0.570 | 0.680 | 117,194,000 | 74,993,060 | 0.6399 | 35.61 | 35.03 | 35.61 | 33.28 | 39.70 | 2,007,294 | 37.360 | -1.61% |
| 2000-02-22 | 0 | 0.620 | 0.620 | 0.630 | 0.470 | 0.880 | 190,126,000 | 120,976,260 | 0.6363 | 36.20 | 36.20 | 36.78 | 27.44 | 51.38 | 3,256,470 | 37.150 | -26.28% |
| 2000-02-21 | 0 | 0.870 | 0.860 | 0.870 | 0.820 | 0.970 | 235,962,337 | 211,443,850 | 0.8961 | 49.11 | 48.54 | 49.11 | 46.28 | 54.75 | 4,180,544 | 50.578 | 4.82% |
| 2000-02-18 | 0 | 0.830 | 0.820 | 0.830 | 0.600 | 0.980 | 477,034,666 | 373,609,733 | 0.7832 | 46.85 | 46.28 | 46.85 | 33.87 | 55.31 | 8,451,622 | 44.206 | 40.68% |
| 2000-02-17 | 0 | 0.590 | 0.580 | 0.590 | 0.520 | 0.620 | 186,096,000 | 105,416,560 | 0.5665 | 33.30 | 32.74 | 33.30 | 29.35 | 34.99 | 3,297,062 | 31.973 | 13.46% |
| 2000-02-16 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 76,352,000 | 40,308,140 | 0.5279 | 29.35 | 29.35 | 29.91 | 28.79 | 31.04 | 1,352,728 | 29.798 | 1.96% |
| 2000-02-15 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.570 | 145,426,000 | 78,391,260 | 0.5390 | 28.79 | 28.79 | 29.35 | 28.22 | 32.17 | 2,576,512 | 30.425 | -1.92% |
| 2000-02-14 | 0 | 0.520 | 0.510 | 0.520 | 0.445 | 0.530 | 125,668,000 | 62,882,860 | 0.5004 | 29.35 | 28.79 | 29.35 | 25.12 | 29.91 | 2,226,460 | 28.243 | 13.04% |
| 2000-02-11 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.520 | 52,600,000 | 25,317,850 | 0.4813 | 25.96 | 25.96 | 26.25 | 25.68 | 29.35 | 931,914 | 27.168 | -3.16% |
| 2000-02-10 | 0 | 0.475 | 0.475 | 0.480 | 0.475 | 0.540 | 107,080,000 | 54,064,990 | 0.5049 | 26.81 | 26.81 | 27.09 | 26.81 | 30.48 | 1,897,136 | 28.498 | -6.86% |
| 2000-02-09 | 0 | 0.510 | 0.510 | 0.520 | 0.420 | 0.530 | 207,196,000 | 100,734,050 | 0.4862 | 28.79 | 28.79 | 29.35 | 23.71 | 29.91 | 3,670,891 | 27.441 | 20.00% |
| 2000-02-08 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.440 | 32,050,000 | 13,565,400 | 0.4233 | 23.99 | 23.99 | 24.27 | 23.14 | 24.83 | 567,830 | 23.890 | 1.19% |
| 2000-02-03 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.430 | 63,250,000 | 26,098,150 | 0.4126 | 23.71 | 23.42 | 23.71 | 22.01 | 24.27 | 1,120,600 | 23.289 | 6.33% |
| 2000-02-02 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.415 | 55,316,000 | 21,981,490 | 0.3974 | 22.29 | 22.01 | 22.29 | 21.17 | 23.42 | 980,033 | 22.429 | 6.76% |
| 2000-02-01 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.380 | 16,132,000 | 5,975,490 | 0.3704 | 20.88 | 20.88 | 21.17 | 20.60 | 21.45 | 285,811 | 20.907 | 2.78% |
| 2000-01-31 | 0 | 0.360 | 0.360 | 0.365 | 0.355 | 0.385 | 21,692,000 | 8,074,050 | 0.3722 | 20.32 | 20.32 | 20.60 | 20.04 | 21.73 | 384,317 | 21.009 | -1.37% |
| 2000-01-28 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.385 | 26,138,000 | 9,707,280 | 0.3714 | 20.60 | 20.32 | 20.60 | 20.04 | 21.73 | 463,087 | 20.962 | 2.82% |
| 2000-01-27 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 8,046,000 | 2,875,200 | 0.3573 | 20.04 | 19.76 | 20.04 | 19.76 | 20.60 | 142,551 | 20.170 | -2.74% |
| 2000-01-26 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.375 | 13,770,000 | 4,998,290 | 0.3630 | 20.60 | 20.32 | 20.60 | 20.04 | 21.17 | 243,963 | 20.488 | 1.39% |
| 2000-01-25 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 17,190,000 | 6,146,970 | 0.3576 | 20.32 | 20.04 | 20.32 | 19.47 | 20.60 | 304,555 | 20.183 | -2.70% |
| 2000-01-24 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.420 | 31,630,000 | 12,416,850 | 0.3926 | 20.88 | 20.88 | 21.17 | 20.60 | 23.71 | 560,389 | 22.158 | -6.33% |
| 2000-01-21 | 0 | 0.395 | 0.395 | 0.400 | 0.385 | 0.435 | 92,522,000 | 37,429,980 | 0.4046 | 22.29 | 22.29 | 22.58 | 21.73 | 24.55 | 1,639,212 | 22.834 | 3.95% |
| 2000-01-20 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 21.45 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-19 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 21.45 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-18 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 21.45 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-17 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 21.45 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-14 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 21.45 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-13 | 1 | 0.380 | - | - | - | - | 0 | 0 | - | 21.45 | - | - | - | - | 0 | - | 0.00% |
| 2000-01-12 | 0 | 0.380 | 0.375 | 0.380 | 0.350 | 0.415 | 60,142,000 | 23,499,880 | 0.3907 | 21.45 | 21.17 | 21.45 | 19.76 | 23.42 | 1,065,536 | 22.055 | 4.11% |
| 2000-01-11 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.410 | 20,974,000 | 7,859,440 | 0.3747 | 20.60 | 20.32 | 20.60 | 20.60 | 23.14 | 371,596 | 21.150 | -1.35% |
| 2000-01-10 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.390 | 31,168,000 | 11,941,530 | 0.3831 | 20.88 | 20.88 | 21.17 | 20.88 | 22.01 | 552,203 | 21.625 | 5.71% |
| 2000-01-07 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.360 | 20,734,000 | 7,315,290 | 0.3528 | 19.76 | 19.47 | 19.76 | 19.47 | 20.32 | 367,344 | 19.914 | 1.45% |
| 2000-01-06 | 0 | 0.345 | 0.345 | 0.350 | 0.325 | 0.390 | 39,100,000 | 14,046,620 | 0.3592 | 19.47 | 19.47 | 19.76 | 18.34 | 22.01 | 692,735 | 20.277 | -8.00% |
| 2000-01-05 | 0 | 0.375 | 0.375 | 0.380 | 0.350 | 0.390 | 53,954,000 | 20,328,320 | 0.3768 | 21.17 | 21.17 | 21.45 | 19.76 | 22.01 | 955,903 | 21.266 | -6.25% |
| 2000-01-04 | 0 | 0.400 | 0.400 | 0.405 | 0.385 | 0.420 | 65,928,000 | 26,768,480 | 0.4060 | 22.58 | 22.58 | 22.86 | 21.73 | 23.71 | 1,168,046 | 22.917 | -2.44% |
| 2000-01-03 | 0 | 0.410 | 0.405 | 0.410 | 0.370 | 0.435 | 149,548,000 | 60,996,680 | 0.4079 | 23.14 | 22.86 | 23.14 | 20.88 | 24.55 | 2,649,541 | 23.022 | 12.33% |
| 1999-12-30 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.385 | 29,719,000 | 11,062,630 | 0.3722 | 20.60 | 20.32 | 20.60 | 20.32 | 21.73 | 526,531 | 21.010 | 0.00% |
| 1999-12-29 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.415 | 105,534,000 | 41,699,450 | 0.3951 | 20.60 | 20.32 | 20.60 | 20.32 | 23.42 | 1,869,746 | 22.302 | -2.67% |
| 1999-12-28 | 0 | 0.375 | 0.370 | 0.385 | 0.365 | 0.390 | 109,020,000 | 41,091,910 | 0.3769 | 21.17 | 20.88 | 21.73 | 20.60 | 22.01 | 1,931,507 | 21.275 | 5.63% |
| 1999-12-24 | 0 | 0.355 | 0.350 | 0.355 | 0.325 | 0.370 | 29,611,000 | 10,229,100 | 0.3454 | 20.04 | 19.76 | 20.04 | 18.34 | 20.88 | 524,618 | 19.498 | 7.58% |
| 1999-12-23 | 0 | 0.330 | 0.330 | 0.335 | 0.315 | 0.350 | 32,248,000 | 10,829,240 | 0.3358 | 18.63 | 18.63 | 18.91 | 17.78 | 19.76 | 571,338 | 18.954 | 1.54% |
| 1999-12-22 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 11,060,000 | 3,611,310 | 0.3265 | 18.34 | 18.06 | 18.34 | 18.06 | 19.19 | 195,950 | 18.430 | 1.56% |
| 1999-12-21 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 13,592,000 | 4,429,240 | 0.3259 | 18.06 | 18.06 | 18.34 | 18.06 | 19.19 | 240,809 | 18.393 | -4.48% |
| 1999-12-20 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 8,822,000 | 2,981,620 | 0.3380 | 18.91 | 18.91 | 19.19 | 18.91 | 19.19 | 156,299 | 19.076 | 0.00% |
| 1999-12-17 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.360 | 7,898,000 | 2,698,380 | 0.3417 | 18.91 | 18.91 | 19.19 | 18.91 | 20.32 | 139,929 | 19.284 | -2.90% |
| 1999-12-16 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.350 | 10,276,000 | 3,531,840 | 0.3437 | 19.47 | 19.19 | 19.47 | 19.19 | 19.76 | 182,060 | 19.399 | 1.47% |
| 1999-12-15 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 20,586,000 | 7,148,350 | 0.3472 | 19.19 | 19.19 | 19.47 | 18.91 | 20.60 | 364,722 | 19.599 | -4.23% |
| 1999-12-14 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.390 | 57,722,000 | 21,335,540 | 0.3696 | 20.04 | 20.04 | 20.32 | 19.76 | 22.01 | 1,022,661 | 20.863 | -6.58% |
| 1999-12-13 | 0 | 0.380 | 0.375 | 0.380 | 0.335 | 0.390 | 116,606,000 | 43,259,390 | 0.3710 | 21.45 | 21.17 | 21.45 | 18.91 | 22.01 | 2,065,908 | 20.940 | 16.92% |
| 1999-12-10 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.335 | 48,436,000 | 15,644,230 | 0.3230 | 18.34 | 18.06 | 18.34 | 16.37 | 18.91 | 858,140 | 18.230 | -2.99% |
| 1999-12-09 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.345 | 15,660,000 | 5,308,300 | 0.3390 | 18.91 | 18.91 | 19.19 | 18.91 | 19.47 | 277,448 | 19.133 | -2.90% |
| 1999-12-08 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.345 | 10,060,000 | 3,427,800 | 0.3407 | 19.47 | 19.19 | 19.47 | 19.19 | 19.47 | 178,233 | 19.232 | 1.47% |
| 1999-12-07 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 15,080,000 | 5,148,980 | 0.3414 | 19.19 | 18.91 | 19.19 | 18.91 | 20.04 | 267,172 | 19.272 | -1.45% |
| 1999-12-06 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.380 | 19,672,000 | 7,083,370 | 0.3601 | 19.47 | 19.47 | 19.76 | 19.47 | 21.45 | 348,529 | 20.324 | -6.76% |
| 1999-12-03 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.380 | 39,410,000 | 14,411,020 | 0.3657 | 20.88 | 20.60 | 20.88 | 20.04 | 21.45 | 698,227 | 20.639 | 4.23% |
| 1999-12-02 | 0 | 0.355 | 0.355 | 0.360 | 0.350 | 0.365 | 15,626,000 | 5,614,390 | 0.3593 | 20.04 | 20.04 | 20.32 | 19.76 | 20.60 | 276,846 | 20.280 | 1.43% |
| 1999-12-01 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.370 | 18,618,000 | 6,705,630 | 0.3602 | 19.76 | 19.76 | 20.04 | 19.76 | 20.88 | 329,855 | 20.329 | -2.78% |
| 1999-11-30 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.375 | 35,950,000 | 12,854,800 | 0.3576 | 20.32 | 20.32 | 20.60 | 19.47 | 21.17 | 636,926 | 20.183 | 7.46% |
| 1999-11-29 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.350 | 9,632,000 | 3,257,290 | 0.3382 | 18.91 | 18.63 | 18.91 | 18.63 | 19.76 | 170,650 | 19.088 | -1.47% |
| 1999-11-26 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.350 | 6,724,000 | 2,267,770 | 0.3373 | 19.19 | 18.91 | 19.19 | 18.63 | 19.76 | 119,129 | 19.036 | 0.00% |
| 1999-11-25 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.365 | 14,988,000 | 5,230,350 | 0.3490 | 19.19 | 19.19 | 19.47 | 18.91 | 20.60 | 265,542 | 19.697 | -4.23% |
| 1999-11-24 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.365 | 29,714,000 | 10,709,330 | 0.3604 | 20.04 | 20.04 | 20.32 | 20.04 | 20.60 | 526,443 | 20.343 | 0.00% |
| 1999-11-23 | 0 | 0.355 | 0.350 | 0.355 | 0.345 | 0.360 | 18,150,000 | 6,384,300 | 0.3518 | 20.04 | 19.76 | 20.04 | 19.47 | 20.32 | 321,563 | 19.854 | 1.43% |
| 1999-11-22 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.350 | 11,240,000 | 3,895,440 | 0.3466 | 19.76 | 19.47 | 19.76 | 19.19 | 19.76 | 199,139 | 19.561 | 1.45% |
| 1999-11-19 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.380 | 38,032,000 | 13,918,530 | 0.3660 | 19.47 | 19.47 | 19.76 | 19.47 | 21.45 | 673,813 | 20.656 | -5.48% |
| 1999-11-18 | 0 | 0.365 | 0.360 | 0.365 | 0.335 | 0.370 | 37,608,000 | 13,323,910 | 0.3543 | 20.60 | 20.32 | 20.60 | 18.91 | 20.88 | 666,301 | 19.997 | 7.35% |
| 1999-11-17 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.355 | 17,932,000 | 6,189,940 | 0.3452 | 19.19 | 18.63 | 19.19 | 18.63 | 20.04 | 317,701 | 19.484 | 0.00% |
| 1999-11-16 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.345 | 18,132,000 | 6,160,780 | 0.3398 | 19.19 | 19.19 | 19.47 | 18.63 | 19.47 | 321,245 | 19.178 | 3.03% |
| 1999-11-15 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.345 | 15,884,000 | 5,343,520 | 0.3364 | 18.63 | 18.34 | 18.63 | 18.34 | 19.47 | 281,417 | 18.988 | -1.49% |
| 1999-11-12 | 0 | 0.335 | 0.325 | 0.335 | 0.330 | 0.345 | 9,268,000 | 3,092,140 | 0.3336 | 18.91 | 18.34 | 18.91 | 18.63 | 19.47 | 164,201 | 18.831 | -2.90% |
| 1999-11-11 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.365 | 7,578,000 | 2,644,860 | 0.3490 | 19.47 | 19.19 | 19.47 | 19.19 | 20.60 | 134,259 | 19.700 | -2.82% |
| 1999-11-10 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.365 | 15,736,000 | 5,587,050 | 0.3550 | 20.04 | 20.04 | 20.32 | 19.47 | 20.60 | 278,795 | 20.040 | 4.41% |
| 1999-11-09 | 0 | 0.340 | 0.340 | 0.345 | 0.335 | 0.350 | 6,820,000 | 2,325,950 | 0.3410 | 19.19 | 19.19 | 19.47 | 18.91 | 19.76 | 120,830 | 19.250 | -1.45% |
| 1999-11-08 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 11,114,000 | 3,920,800 | 0.3528 | 19.47 | 19.47 | 19.76 | 19.47 | 20.32 | 196,907 | 19.912 | -2.82% |
| 1999-11-05 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.355 | 8,084,000 | 2,816,060 | 0.3483 | 20.04 | 19.76 | 20.04 | 19.19 | 20.04 | 143,224 | 19.662 | 2.90% |
| 1999-11-04 | 0 | 0.345 | 0.340 | 0.345 | 0.330 | 0.345 | 9,030,000 | 3,078,550 | 0.3409 | 19.47 | 19.19 | 19.47 | 18.63 | 19.47 | 159,984 | 19.243 | 4.55% |
| 1999-11-03 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.345 | 8,500,000 | 2,849,950 | 0.3353 | 18.63 | 18.34 | 18.63 | 18.63 | 19.47 | 150,594 | 18.925 | -4.35% |
| 1999-11-02 | 0 | 0.345 | 0.335 | 0.350 | 0.325 | 0.360 | 10,928,000 | 3,728,980 | 0.3412 | 19.47 | 18.91 | 19.76 | 18.34 | 20.32 | 193,611 | 19.260 | -1.43% |
| 1999-11-01 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.365 | 13,888,000 | 4,940,250 | 0.3557 | 19.76 | 19.47 | 20.04 | 19.76 | 20.60 | 246,054 | 20.078 | -1.41% |
| 1999-10-29 | 0 | 0.355 | 0.355 | 0.365 | 0.350 | 0.380 | 10,078,000 | 3,647,440 | 0.3619 | 20.04 | 20.04 | 20.60 | 19.76 | 21.45 | 178,552 | 20.428 | -1.39% |
| 1999-10-28 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.375 | 9,610,000 | 3,485,750 | 0.3627 | 20.32 | 20.04 | 20.32 | 20.04 | 21.17 | 170,260 | 20.473 | 0.00% |
| 1999-10-27 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.380 | 15,588,000 | 5,783,460 | 0.3710 | 20.32 | 20.32 | 20.60 | 20.32 | 21.45 | 276,173 | 20.941 | -2.70% |
| 1999-10-26 | 0 | 0.370 | 0.365 | 0.370 | 0.365 | 0.385 | 10,430,000 | 3,879,950 | 0.3720 | 20.88 | 20.60 | 20.88 | 20.60 | 21.73 | 184,788 | 20.997 | -2.63% |
| 1999-10-25 | 0 | 0.380 | 0.375 | 0.380 | 0.365 | 0.395 | 29,780,000 | 11,369,500 | 0.3818 | 21.45 | 21.17 | 21.45 | 20.60 | 22.29 | 527,612 | 21.549 | 2.70% |
| 1999-10-22 | 0 | 0.370 | 0.365 | 0.370 | 0.355 | 0.375 | 23,100,000 | 8,535,460 | 0.3695 | 20.88 | 20.60 | 20.88 | 20.04 | 21.17 | 409,263 | 20.856 | 4.23% |
| 1999-10-21 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.380 | 26,760,000 | 9,877,060 | 0.3691 | 20.04 | 20.04 | 20.32 | 20.04 | 21.45 | 474,107 | 20.833 | -2.74% |
| 1999-10-20 | 0 | 0.365 | 0.360 | 0.365 | 0.340 | 0.365 | 25,534,000 | 9,017,820 | 0.3532 | 20.60 | 20.32 | 20.60 | 19.19 | 20.60 | 452,386 | 19.934 | 10.61% |
| 1999-10-19 | 0 | 0.330 | 0.330 | 0.335 | 0.300 | 0.360 | 32,616,000 | 10,537,760 | 0.3231 | 18.63 | 18.63 | 18.91 | 16.93 | 20.32 | 577,858 | 18.236 | -8.33% |
| 1999-10-15 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.385 | 42,804,000 | 15,569,960 | 0.3638 | 20.32 | 20.32 | 20.60 | 19.76 | 21.73 | 758,358 | 20.531 | -6.49% |
| 1999-10-14 | 0 | 0.385 | 0.385 | 0.390 | 0.385 | 0.415 | 26,580,000 | 10,598,180 | 0.3987 | 21.73 | 21.73 | 22.01 | 21.73 | 23.42 | 470,918 | 22.505 | -7.23% |
| 1999-10-13 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.420 | 56,574,000 | 23,097,790 | 0.4083 | 23.42 | 23.14 | 23.42 | 22.29 | 23.71 | 1,002,321 | 23.044 | -2.35% |
| 1999-10-12 | 0 | 0.425 | 0.420 | 0.425 | 0.420 | 0.460 | 157,078,000 | 69,409,900 | 0.4419 | 23.99 | 23.71 | 23.99 | 23.71 | 25.96 | 2,782,950 | 24.941 | -4.49% |
| 1999-10-11 | 0 | 0.445 | 0.440 | 0.445 | 0.405 | 0.445 | 182,598,000 | 77,154,380 | 0.4225 | 25.12 | 24.83 | 25.12 | 22.86 | 25.12 | 3,235,088 | 23.849 | 12.66% |
| 1999-10-08 | 0 | 0.395 | 0.390 | 0.395 | 0.375 | 0.405 | 82,130,000 | 32,551,080 | 0.3963 | 22.29 | 22.01 | 22.29 | 21.17 | 22.86 | 1,455,097 | 22.370 | 3.95% |
| 1999-10-07 | 0 | 0.380 | 0.380 | 0.385 | 0.370 | 0.385 | 36,554,000 | 13,801,290 | 0.3776 | 21.45 | 21.45 | 21.73 | 20.88 | 21.73 | 647,627 | 21.311 | 4.11% |
| 1999-10-06 | 0 | 0.365 | 0.365 | 0.370 | 0.365 | 0.380 | 45,444,000 | 16,937,880 | 0.3727 | 20.60 | 20.60 | 20.88 | 20.60 | 21.45 | 805,131 | 21.037 | 2.82% |
| 1999-10-05 | 0 | 0.355 | 0.355 | 0.360 | 0.345 | 0.385 | 32,352,000 | 11,660,640 | 0.3604 | 20.04 | 20.04 | 20.32 | 19.47 | 21.73 | 573,180 | 20.344 | -1.39% |
| 1999-10-04 | 0 | 0.360 | 0.355 | 0.360 | 0.350 | 0.390 | 29,912,000 | 11,177,050 | 0.3737 | 20.32 | 20.04 | 20.32 | 19.76 | 22.01 | 529,951 | 21.091 | -4.00% |
| 1999-09-30 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.410 | 68,606,000 | 26,874,270 | 0.3917 | 21.17 | 20.88 | 21.17 | 20.60 | 23.14 | 1,215,492 | 22.110 | -5.06% |
| 1999-09-29 | 0 | 0.395 | 0.390 | 0.395 | 0.350 | 0.395 | 64,982,000 | 23,958,950 | 0.3687 | 22.29 | 22.01 | 22.29 | 19.76 | 22.29 | 1,151,286 | 20.811 | 12.86% |
| 1999-09-28 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.355 | 26,032,000 | 9,060,140 | 0.3480 | 19.76 | 19.47 | 19.76 | 18.91 | 20.04 | 461,209 | 19.644 | 2.94% |
| 1999-09-27 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.370 | 34,738,000 | 12,206,660 | 0.3514 | 19.19 | 18.91 | 19.19 | 18.91 | 20.88 | 615,453 | 19.834 | -6.85% |
| 1999-09-24 | 0 | 0.365 | 0.360 | 0.365 | 0.355 | 0.390 | 46,062,000 | 17,250,140 | 0.3745 | 20.60 | 20.32 | 20.60 | 20.04 | 22.01 | 816,080 | 21.138 | -6.41% |
| 1999-09-23 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.405 | 55,482,000 | 22,003,190 | 0.3966 | 22.01 | 21.73 | 22.01 | 21.73 | 22.86 | 982,974 | 22.384 | 1.30% |
| 1999-09-22 | 0 | 0.385 | 0.385 | 0.390 | 0.375 | 0.425 | 70,124,153 | 28,361,294 | 0.4044 | 21.73 | 21.73 | 22.01 | 21.17 | 23.99 | 1,242,389 | 22.828 | -6.10% |
| 1999-09-21 | 0 | 0.410 | 0.405 | 0.410 | 0.390 | 0.445 | 168,886,000 | 71,703,460 | 0.4246 | 23.14 | 22.86 | 23.14 | 22.01 | 25.12 | 2,992,153 | 23.964 | 3.80% |
| 1999-09-20 | 0 | 0.395 | 0.390 | 0.395 | 0.385 | 0.425 | 66,894,000 | 27,208,830 | 0.4067 | 22.29 | 22.01 | 22.29 | 21.73 | 23.99 | 1,185,161 | 22.958 | -2.47% |
| 1999-09-17 | 0 | 0.405 | 0.410 | 0.415 | 0.405 | 0.455 | 125,098,000 | 53,471,030 | 0.4274 | 22.86 | 23.14 | 23.42 | 22.86 | 25.68 | 2,216,361 | 24.126 | -10.00% |
| 1999-09-15 | 0 | 0.450 | 0.440 | 0.445 | 0.440 | 0.470 | 126,758,000 | 57,857,900 | 0.4564 | 25.40 | 24.83 | 25.12 | 24.83 | 26.53 | 2,245,771 | 25.763 | -3.23% |
| 1999-09-14 | 0 | 0.465 | 0.460 | 0.465 | 0.450 | 0.485 | 240,032,000 | 113,366,320 | 0.4723 | 26.25 | 25.96 | 26.25 | 25.40 | 27.37 | 4,252,646 | 26.658 | 1.09% |
| 1999-09-13 | 0 | 0.460 | 0.455 | 0.460 | 0.425 | 0.465 | 236,984,000 | 104,908,110 | 0.4427 | 25.96 | 25.68 | 25.96 | 23.99 | 26.25 | 4,198,645 | 24.986 | 9.52% |
| 1999-09-10 | 0 | 0.420 | 0.415 | 0.420 | 0.395 | 0.440 | 305,346,000 | 128,667,360 | 0.4214 | 23.71 | 23.42 | 23.71 | 22.29 | 24.83 | 5,409,814 | 23.784 | 6.33% |
| 1999-09-09 | 0 | 0.395 | 0.395 | 0.400 | 0.375 | 0.415 | 230,762,000 | 91,866,580 | 0.3981 | 22.29 | 22.29 | 22.58 | 21.17 | 23.42 | 4,088,410 | 22.470 | 0.00% |
| 1999-09-08 | 0 | 0.395 | 0.390 | 0.395 | 0.345 | 0.395 | 255,702,000 | 97,539,100 | 0.3815 | 22.29 | 22.01 | 22.29 | 19.47 | 22.29 | 4,530,272 | 21.531 | 14.49% |
| 1999-09-07 | 0 | 0.345 | 0.345 | 0.350 | 0.340 | 0.375 | 57,386,000 | 20,662,200 | 0.3601 | 19.47 | 19.47 | 19.76 | 19.19 | 21.17 | 1,016,708 | 20.323 | -5.48% |
| 1999-09-06 | 0 | 0.365 | 0.360 | 0.365 | 0.350 | 0.380 | 92,158,000 | 33,743,190 | 0.3661 | 20.60 | 20.32 | 20.60 | 19.76 | 21.45 | 1,632,763 | 20.666 | 4.29% |
| 1999-09-03 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 60,692,000 | 21,077,570 | 0.3473 | 19.76 | 19.47 | 19.76 | 19.19 | 20.60 | 1,075,280 | 19.602 | -4.11% |
| 1999-09-02 | 0 | 0.365 | 0.360 | 0.365 | 0.325 | 0.365 | 78,326,000 | 27,336,110 | 0.3490 | 20.60 | 20.32 | 20.60 | 18.34 | 20.60 | 1,387,702 | 19.699 | 12.31% |
| 1999-09-01 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 37,880,000 | 12,546,430 | 0.3312 | 18.34 | 18.34 | 18.63 | 18.06 | 19.19 | 671,120 | 18.695 | 1.56% |
| 1999-08-31 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.335 | 24,994,000 | 8,030,900 | 0.3213 | 18.06 | 17.78 | 18.06 | 17.22 | 18.91 | 442,819 | 18.136 | 3.23% |
| 1999-08-30 | 0 | 0.310 | 0.305 | 0.310 | 0.305 | 0.335 | 15,080,000 | 4,814,700 | 0.3193 | 17.50 | 17.22 | 17.50 | 17.22 | 18.91 | 267,172 | 18.021 | -6.06% |
| 1999-08-27 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.340 | 18,670,000 | 6,172,800 | 0.3306 | 18.63 | 18.34 | 18.63 | 18.34 | 19.19 | 330,776 | 18.662 | -2.94% |
| 1999-08-26 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.355 | 29,032,000 | 10,002,060 | 0.3445 | 19.19 | 18.91 | 19.19 | 18.91 | 20.04 | 514,360 | 19.446 | -1.45% |
| 1999-08-25 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.360 | 40,162,000 | 13,916,080 | 0.3465 | 19.47 | 19.19 | 19.47 | 19.19 | 20.32 | 711,550 | 19.557 | 0.00% |
| 1999-08-24 | 0 | 0.345 | 0.340 | 0.345 | 0.340 | 0.355 | 23,220,000 | 8,048,780 | 0.3466 | 19.47 | 19.19 | 19.47 | 19.19 | 20.04 | 411,389 | 19.565 | -1.43% |
| 1999-08-23 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.365 | 38,972,000 | 13,912,710 | 0.3570 | 19.76 | 19.47 | 19.76 | 19.19 | 20.60 | 690,467 | 20.150 | -1.41% |
| 1999-08-20 | 0 | 0.355 | 0.355 | 0.360 | 0.325 | 0.375 | 129,684,000 | 45,951,150 | 0.3543 | 20.04 | 20.04 | 20.32 | 18.34 | 21.17 | 2,297,611 | 20.000 | 1.43% |
| 1999-08-19 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.360 | 61,220,000 | 21,323,200 | 0.3483 | 19.76 | 19.47 | 19.76 | 18.91 | 20.32 | 1,084,635 | 19.659 | 1.45% |
| 1999-08-18 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.400 | 146,402,000 | 52,234,810 | 0.3568 | 19.47 | 19.47 | 19.76 | 18.63 | 22.58 | 2,593,804 | 20.138 | 7.81% |
| 1999-08-17 | 0 | 0.320 | 0.315 | 0.320 | 0.295 | 0.320 | 19,647,990 | 6,074,287 | 0.3092 | 18.06 | 17.78 | 18.06 | 16.65 | 18.06 | 348,103 | 17.450 | 4.92% |
| 1999-08-16 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.315 | 20,532,000 | 6,170,550 | 0.3005 | 17.22 | 16.93 | 17.22 | 16.37 | 17.78 | 363,765 | 16.963 | 8.93% |
| 1999-08-13 | 0 | 0.280 | 0.275 | 0.280 | 0.265 | 0.285 | 10,680,000 | 2,948,050 | 0.2760 | 15.80 | 15.52 | 15.80 | 14.96 | 16.09 | 189,218 | 15.580 | -1.75% |
| 1999-08-12 | 0 | 0.285 | 0.280 | 0.285 | 0.270 | 0.285 | 18,430,000 | 5,140,980 | 0.2789 | 16.09 | 15.80 | 16.09 | 15.24 | 16.09 | 326,524 | 15.745 | 7.55% |
| 1999-08-11 | 0 | 0.265 | 0.255 | 0.265 | 0.250 | 0.275 | 16,464,000 | 4,271,420 | 0.2594 | 14.96 | 14.39 | 14.96 | 14.11 | 15.52 | 291,693 | 14.644 | 0.00% |
| 1999-08-10 | 0 | 0.265 | 0.260 | 0.265 | 0.255 | 0.295 | 14,896,000 | 4,112,740 | 0.2761 | 14.96 | 14.68 | 14.96 | 14.39 | 16.65 | 263,912 | 15.584 | -7.02% |
| 1999-08-09 | 0 | 0.285 | 0.285 | 0.290 | 0.280 | 0.320 | 12,054,000 | 3,616,300 | 0.3000 | 16.09 | 16.09 | 16.37 | 15.80 | 18.06 | 213,561 | 16.933 | -9.52% |
| 1999-08-06 | 1 | 0.315 | - | - | - | - | 0 | 0 | - | 17.78 | - | - | - | - | 0 | - | 0.00% |
| 1999-08-05 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.345 | 21,584,000 | 7,041,050 | 0.3262 | 17.78 | 17.50 | 17.78 | 17.50 | 19.47 | 382,404 | 18.413 | -3.08% |
| 1999-08-04 | 0 | 0.325 | 0.325 | 0.330 | 0.325 | 0.355 | 51,816,000 | 17,767,950 | 0.3429 | 18.34 | 18.34 | 18.63 | 18.34 | 20.04 | 918,024 | 19.355 | 0.00% |
| 1999-08-03 | 0 | 0.325 | 0.320 | 0.325 | 0.320 | 0.340 | 25,044,000 | 8,255,670 | 0.3296 | 18.34 | 18.06 | 18.34 | 18.06 | 19.19 | 443,704 | 18.606 | -1.52% |
| 1999-08-02 | 0 | 0.330 | 0.325 | 0.330 | 0.290 | 0.330 | 19,944,000 | 6,171,060 | 0.3094 | 18.63 | 18.34 | 18.63 | 16.37 | 18.63 | 353,348 | 17.465 | 11.86% |
| 1999-07-30 | 0 | 0.295 | 0.290 | 0.300 | 0.285 | 0.300 | 4,930,000 | 1,438,390 | 0.2918 | 16.65 | 16.37 | 16.93 | 16.09 | 16.93 | 87,345 | 16.468 | 0.00% |
| 1999-07-29 | 0 | 0.295 | 0.290 | 0.295 | 0.280 | 0.305 | 12,182,000 | 3,567,660 | 0.2929 | 16.65 | 16.37 | 16.65 | 15.80 | 17.22 | 215,828 | 16.530 | 0.00% |
| 1999-07-28 | 0 | 0.295 | 0.290 | 0.295 | 0.290 | 0.310 | 32,578,000 | 9,835,620 | 0.3019 | 16.65 | 16.37 | 16.65 | 16.37 | 17.50 | 577,184 | 17.041 | 5.36% |
| 1999-07-27 | 0 | 0.280 | 0.275 | 0.285 | 0.250 | 0.285 | 10,276,000 | 2,714,950 | 0.2642 | 15.80 | 15.52 | 16.09 | 14.11 | 16.09 | 182,060 | 14.912 | 7.69% |
| 1999-07-26 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 9,076,000 | 2,408,260 | 0.2653 | 14.68 | 14.39 | 14.68 | 14.39 | 15.52 | 160,799 | 14.977 | 0.00% |
| 1999-07-23 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.275 | 13,942,000 | 3,658,270 | 0.2624 | 14.68 | 14.68 | 14.96 | 14.39 | 15.52 | 247,010 | 14.810 | -5.45% |
| 1999-07-22 | 0 | 0.275 | 0.270 | 0.275 | 0.265 | 0.290 | 14,420,000 | 3,992,920 | 0.2769 | 15.52 | 15.24 | 15.52 | 14.96 | 16.37 | 255,479 | 15.629 | -6.78% |
| 1999-07-21 | 0 | 0.295 | 0.290 | 0.295 | 0.260 | 0.295 | 13,004,000 | 3,576,410 | 0.2750 | 16.65 | 16.37 | 16.65 | 14.68 | 16.65 | 230,392 | 15.523 | 11.32% |
| 1999-07-20 | 0 | 0.265 | 0.265 | 0.270 | 0.250 | 0.320 | 35,252,000 | 10,009,670 | 0.2839 | 14.96 | 14.96 | 15.24 | 14.11 | 18.06 | 624,560 | 16.027 | -11.67% |
| 1999-07-19 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.350 | 32,394,000 | 10,158,760 | 0.3136 | 16.93 | 16.65 | 16.93 | 16.65 | 19.76 | 573,924 | 17.701 | -6.25% |
| 1999-07-16 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 18.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-15 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 18.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-14 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 18.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-13 | 1 | 0.320 | - | - | - | - | 0 | 0 | - | 18.06 | - | - | - | - | 0 | - | 0.00% |
| 1999-07-12 | 0 | 0.320 | 0.320 | 0.325 | 0.315 | 0.380 | 71,520,000 | 24,485,000 | 0.3424 | 18.06 | 18.06 | 18.34 | 17.78 | 21.45 | 1,267,120 | 19.323 | -18.99% |
| 1999-07-09 | 0 | 0.395 | 0.390 | 0.395 | 0.380 | 0.410 | 52,824,000 | 20,994,600 | 0.3974 | 22.29 | 22.01 | 22.29 | 21.45 | 23.14 | 935,883 | 22.433 | -2.47% |
| 1999-07-08 | 0 | 0.405 | 0.400 | 0.405 | 0.385 | 0.420 | 87,404,000 | 35,386,130 | 0.4049 | 22.86 | 22.58 | 22.86 | 21.73 | 23.71 | 1,548,536 | 22.851 | 5.19% |
| 1999-07-07 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.400 | 121,482,000 | 47,061,590 | 0.3874 | 21.73 | 21.45 | 21.73 | 20.32 | 22.58 | 2,152,296 | 21.866 | 8.45% |
| 1999-07-06 | 0 | 0.355 | 0.350 | 0.355 | 0.310 | 0.360 | 125,046,000 | 41,916,620 | 0.3352 | 20.04 | 19.76 | 20.04 | 17.50 | 20.32 | 2,215,440 | 18.920 | 16.39% |
| 1999-07-05 | 0 | 0.305 | 0.300 | 0.305 | 0.290 | 0.305 | 46,542,000 | 13,935,000 | 0.2994 | 17.22 | 16.93 | 17.22 | 16.37 | 17.22 | 824,584 | 16.899 | 5.17% |
| 1999-07-02 | 0 | 0.290 | 0.285 | 0.290 | 0.280 | 0.295 | 72,648,000 | 20,993,800 | 0.2890 | 16.37 | 16.09 | 16.37 | 15.80 | 16.65 | 1,287,104 | 16.311 | 7.41% |
| 1999-06-30 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.280 | 30,234,000 | 8,253,290 | 0.2730 | 15.24 | 15.24 | 15.52 | 14.96 | 15.80 | 535,656 | 15.408 | -1.82% |
| 1999-06-29 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.280 | 44,962,000 | 12,075,300 | 0.2686 | 15.52 | 15.52 | 15.80 | 14.11 | 15.80 | 796,592 | 15.159 | 7.84% |
| 1999-06-28 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 11,694,000 | 3,016,180 | 0.2579 | 14.39 | 14.39 | 14.68 | 14.11 | 14.96 | 207,183 | 14.558 | 0.00% |
| 1999-06-25 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.260 | 19,886,000 | 5,066,110 | 0.2548 | 14.39 | 14.11 | 14.39 | 14.11 | 14.68 | 352,320 | 14.379 | -1.92% |
| 1999-06-24 | 0 | 0.260 | 0.260 | 0.265 | 0.250 | 0.280 | 265,876,000 | 61,614,370 | 0.2317 | 14.68 | 14.68 | 14.96 | 14.11 | 15.80 | 4,710,524 | 13.080 | -8.77% |
| 1999-06-23 | 0 | 0.285 | 0.285 | 0.290 | 0.285 | 0.310 | 122,950,000 | 36,418,470 | 0.2962 | 16.09 | 16.09 | 16.37 | 16.09 | 17.50 | 2,178,305 | 16.719 | 1.79% |
| 1999-06-22 | 0 | 0.280 | 0.280 | 0.285 | 0.248 | 0.290 | 63,058,000 | 17,112,600 | 0.2714 | 15.80 | 15.80 | 16.09 | 14.00 | 16.37 | 1,117,198 | 15.317 | 9.80% |
| 1999-06-21 | 0 | 0.255 | 0.255 | 0.260 | 0.250 | 0.265 | 16,580,000 | 4,247,550 | 0.2562 | 14.39 | 14.39 | 14.68 | 14.11 | 14.96 | 293,748 | 14.460 | 2.00% |
| 1999-06-17 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.270 | 14,720,000 | 3,848,250 | 0.2614 | 14.11 | 14.11 | 14.39 | 14.11 | 15.24 | 260,794 | 14.756 | -3.85% |
| 1999-06-16 | 0 | 0.260 | 0.260 | 0.265 | 0.255 | 0.270 | 19,950,000 | 5,186,010 | 0.2600 | 14.68 | 14.68 | 14.96 | 14.39 | 15.24 | 353,454 | 14.672 | 1.96% |
| 1999-06-15 | 0 | 0.255 | 0.250 | 0.255 | 0.247 | 0.280 | 56,854,000 | 15,098,690 | 0.2656 | 14.39 | 14.11 | 14.39 | 13.94 | 15.80 | 1,007,282 | 14.990 | -3.77% |
| 1999-06-14 | 0 | 0.265 | 0.260 | 0.265 | 0.232 | 0.265 | 48,828,000 | 12,193,262 | 0.2497 | 14.96 | 14.68 | 14.96 | 13.09 | 14.96 | 865,086 | 14.095 | 15.72% |
| 1999-06-11 | 0 | 0.229 | 0.229 | 0.230 | 0.223 | 0.235 | 7,024,000 | 1,590,690 | 0.2265 | 12.93 | 12.93 | 12.98 | 12.59 | 13.26 | 124,444 | 12.782 | -0.43% |
| 1999-06-10 | 0 | 0.230 | 0.230 | 0.231 | 0.216 | 0.241 | 14,522,000 | 3,329,692 | 0.2293 | 12.98 | 12.98 | 13.04 | 12.19 | 13.60 | 257,286 | 12.942 | -2.95% |
| 1999-06-09 | 0 | 0.237 | 0.237 | 0.238 | 0.236 | 0.242 | 9,550,000 | 2,280,330 | 0.2388 | 13.38 | 13.38 | 13.43 | 13.32 | 13.66 | 169,197 | 13.477 | -1.66% |
| 1999-06-08 | 0 | 0.241 | 0.241 | 0.242 | 0.237 | 0.245 | 13,436,000 | 3,238,720 | 0.2410 | 13.60 | 13.60 | 13.66 | 13.38 | 13.83 | 238,046 | 13.605 | 1.69% |
| 1999-06-07 | 0 | 0.237 | 0.236 | 0.237 | 0.233 | 0.240 | 4,860,000 | 1,151,060 | 0.2368 | 13.38 | 13.32 | 13.38 | 13.15 | 13.55 | 86,105 | 13.368 | 0.85% |
| 1999-06-04 | 0 | 0.235 | 0.233 | 0.237 | 0.232 | 0.247 | 17,830,000 | 4,271,040 | 0.2395 | 13.26 | 13.15 | 13.38 | 13.09 | 13.94 | 315,894 | 13.520 | -2.08% |
| 1999-06-03 | 0 | 0.240 | 0.240 | 0.242 | 0.239 | 0.255 | 18,031,382 | 4,437,598 | 0.2461 | 13.55 | 13.55 | 13.66 | 13.49 | 14.39 | 319,462 | 13.891 | -4.00% |
| 1999-06-02 | 0 | 0.250 | 0.249 | 0.250 | 0.248 | 0.265 | 85,018,000 | 21,853,744 | 0.2570 | 14.11 | 14.05 | 14.11 | 14.00 | 14.96 | 1,506,264 | 14.509 | 1.21% |
| 1999-06-01 | 0 | 0.247 | 0.246 | 0.247 | 0.241 | 0.255 | 71,560,000 | 17,774,738 | 0.2484 | 13.94 | 13.88 | 13.94 | 13.60 | 14.39 | 1,267,828 | 14.020 | 4.22% |
| 1999-05-31 | 0 | 0.237 | 0.237 | 0.239 | 0.209 | 0.239 | 32,882,000 | 7,372,878 | 0.2242 | 13.38 | 13.38 | 13.49 | 11.80 | 13.49 | 582,570 | 12.656 | 9.22% |
| 1999-05-28 | 0 | 0.217 | 0.217 | 0.218 | 0.206 | 0.230 | 29,464,000 | 6,347,032 | 0.2154 | 12.25 | 12.25 | 12.30 | 11.63 | 12.98 | 522,014 | 12.159 | -5.24% |
| 1999-05-27 | 0 | 0.229 | 0.228 | 0.230 | 0.226 | 0.255 | 40,844,000 | 9,789,716 | 0.2397 | 12.93 | 12.87 | 12.98 | 12.76 | 14.39 | 723,633 | 13.529 | -7.66% |
| 1999-05-26 | 0 | 0.248 | 0.248 | 0.250 | 0.245 | 0.265 | 50,652,000 | 12,831,708 | 0.2533 | 14.00 | 14.00 | 14.11 | 13.83 | 14.96 | 897,401 | 14.299 | 0.40% |
| 1999-05-25 | 0 | 0.247 | 0.245 | 0.246 | 0.241 | 0.255 | 23,772,166 | 5,887,404 | 0.2477 | 13.94 | 13.83 | 13.88 | 13.60 | 14.39 | 421,171 | 13.979 | 0.82% |
| 1999-05-24 | 0 | 0.245 | 0.243 | 0.245 | 0.235 | 0.250 | 28,994,000 | 7,085,508 | 0.2444 | 13.83 | 13.72 | 13.83 | 13.26 | 14.11 | 513,687 | 13.793 | -2.00% |
| 1999-05-21 | 0 | 0.250 | 0.250 | 0.255 | 0.240 | 0.295 | 64,062,000 | 17,081,790 | 0.2666 | 14.11 | 14.11 | 14.39 | 13.55 | 16.65 | 1,134,986 | 15.050 | -13.79% |
| 1999-05-20 | 0 | 0.290 | 0.290 | 0.295 | 0.275 | 0.300 | 166,922,000 | 47,518,230 | 0.2847 | 16.37 | 16.37 | 16.65 | 15.52 | 16.93 | 2,957,357 | 16.068 | 9.43% |
| 1999-05-19 | 0 | 0.265 | 0.265 | 0.270 | 0.236 | 0.275 | 98,046,000 | 24,554,346 | 0.2504 | 14.96 | 14.96 | 15.24 | 13.32 | 15.52 | 1,737,081 | 14.135 | 9.50% |
| 1999-05-18 | 0 | 0.242 | 0.241 | 0.242 | 0.229 | 0.255 | 159,256,000 | 38,936,772 | 0.2445 | 13.66 | 13.60 | 13.66 | 12.93 | 14.39 | 2,821,538 | 13.800 | 8.04% |
| 1999-05-17 | 0 | 0.224 | 0.223 | 0.224 | 0.199 | 0.255 | 334,240,344 | 75,885,882 | 0.2270 | 12.64 | 12.59 | 12.64 | 11.23 | 14.39 | 5,921,735 | 12.815 | 16.67% |
| 1999-05-14 | 0 | 0.192 | 0.192 | 0.195 | 0.176 | 0.208 | 67,866,000 | 12,859,616 | 0.1895 | 10.84 | 10.84 | 11.01 | 9.934 | 11.74 | 1,202,382 | 10.695 | 6.67% |
| 1999-05-13 | 0 | 0.180 | 0.177 | 0.180 | 0.176 | 0.184 | 14,636,000 | 2,636,426 | 0.1801 | 10.16 | 9.990 | 10.16 | 9.934 | 10.39 | 259,306 | 10.167 | 2.86% |
| 1999-05-12 | 0 | 0.175 | 0.171 | 0.177 | 0.166 | 0.187 | 16,810,000 | 3,006,470 | 0.1789 | 9.878 | 9.652 | 9.990 | 9.370 | 10.55 | 297,823 | 10.095 | -6.91% |
| 1999-05-11 | 0 | 0.188 | 0.187 | 0.188 | 0.170 | 0.188 | 29,170,000 | 5,208,950 | 0.1786 | 10.61 | 10.55 | 10.61 | 9.595 | 10.61 | 516,805 | 10.079 | 4.44% |
| 1999-05-10 | 0 | 0.180 | - | 0.180 | 0.176 | 0.195 | 19,640,000 | 3,694,340 | 0.1881 | 10.16 | - | 10.16 | 9.934 | 11.01 | 347,962 | 10.617 | -6.25% |
| 1999-05-07 | 0 | 0.192 | 0.192 | 0.193 | 0.183 | 0.200 | 28,718,000 | 5,467,950 | 0.1904 | 10.84 | 10.84 | 10.89 | 10.33 | 11.29 | 508,797 | 10.747 | 0.52% |
| 1999-05-06 | 0 | 0.191 | 0.190 | 0.191 | 0.176 | 0.198 | 35,466,000 | 6,718,520 | 0.1894 | 10.78 | 10.72 | 10.78 | 9.934 | 11.18 | 628,351 | 10.692 | 5.52% |
| 1999-05-05 | 0 | 0.181 | 0.181 | 0.182 | 0.162 | 0.182 | 41,370,000 | 7,130,350 | 0.1724 | 10.22 | 10.22 | 10.27 | 9.144 | 10.27 | 732,952 | 9.7283 | 11.73% |
| 1999-05-04 | 0 | 0.162 | 0.161 | 0.162 | 0.153 | 0.163 | 25,490,000 | 4,051,040 | 0.1589 | 9.144 | 9.087 | 9.144 | 8.636 | 9.200 | 451,606 | 8.9703 | 1.25% |
| 1999-05-03 | 0 | 0.160 | 0.158 | 0.161 | 0.157 | 0.162 | 18,608,000 | 2,976,518 | 0.1600 | 9.031 | 8.918 | 9.087 | 8.862 | 9.144 | 329,678 | 9.0286 | 3.90% |
| 1999-04-30 | 0 | 0.154 | 0.153 | 0.159 | 0.152 | 0.161 | 26,200,000 | 4,117,170 | 0.1571 | 8.692 | 8.636 | 8.974 | 8.579 | 9.087 | 464,185 | 8.8697 | 0.65% |
| 1999-04-29 | 0 | 0.153 | 0.151 | 0.153 | 0.150 | 0.155 | 20,516,000 | 3,138,088 | 0.1530 | 8.636 | 8.523 | 8.636 | 8.466 | 8.749 | 363,482 | 8.6334 | 0.66% |
| 1999-04-28 | 0 | 0.152 | 0.150 | 0.153 | 0.147 | 0.161 | 18,342,000 | 2,816,752 | 0.1536 | 8.579 | 8.466 | 8.636 | 8.297 | 9.087 | 324,965 | 8.6679 | -1.30% |
| 1999-04-27 | 0 | 0.154 | 0.152 | 0.154 | 0.150 | 0.160 | 17,000,000 | 2,628,000 | 0.1546 | 8.692 | 8.579 | 8.692 | 8.466 | 9.031 | 301,189 | 8.7254 | -1.91% |
| 1999-04-26 | 0 | 0.157 | 0.155 | 0.157 | 0.153 | 0.165 | 16,106,000 | 2,559,042 | 0.1589 | 8.862 | 8.749 | 8.862 | 8.636 | 9.313 | 285,350 | 8.9681 | -1.26% |
| 1999-04-23 | 0 | 0.159 | 0.159 | 0.164 | 0.155 | 0.167 | 28,480,000 | 4,598,884 | 0.1615 | 8.974 | 8.974 | 9.257 | 8.749 | 9.426 | 504,580 | 9.1143 | 0.63% |
| 1999-04-22 | 0 | 0.158 | 0.152 | 0.158 | 0.138 | 0.158 | 25,940,000 | 3,900,464 | 0.1504 | 8.918 | 8.579 | 8.918 | 7.789 | 8.918 | 459,579 | 8.4870 | 13.67% |
| 1999-04-21 | 0 | 0.139 | 0.133 | 0.139 | 0.128 | 0.139 | 25,010,000 | 3,306,180 | 0.1322 | 7.846 | 7.507 | 7.846 | 7.225 | 7.846 | 443,102 | 7.4614 | 6.92% |
| 1999-04-20 | 0 | 0.130 | 0.129 | 0.131 | 0.128 | 0.135 | 14,420,000 | 1,898,680 | 0.1317 | 7.338 | 7.281 | 7.394 | 7.225 | 7.620 | 255,479 | 7.4318 | 0.00% |
| 1999-04-19 | 0 | 0.130 | 0.127 | 0.130 | 0.124 | 0.134 | 22,636,000 | 2,945,880 | 0.1301 | 7.338 | 7.168 | 7.338 | 6.999 | 7.563 | 401,042 | 7.3456 | 8.33% |
| 1999-04-16 | 0 | 0.120 | 0.116 | 0.120 | 0.108 | 0.120 | 23,150,000 | 2,673,186 | 0.1155 | 6.773 | 6.547 | 6.773 | 6.096 | 6.773 | 410,148 | 6.5176 | 13.21% |
| 1999-04-15 | 0 | 0.106 | 0.107 | 0.108 | 0.097 | 0.108 | 23,700,000 | 2,389,260 | 0.1008 | 5.983 | 6.039 | 6.096 | 5.475 | 6.096 | 419,893 | 5.6902 | 10.42% |
| 1999-04-14 | 0 | 0.096 | 0.093 | 0.096 | 0.092 | 0.102 | 20,350,000 | 1,936,990 | 0.0952 | 5.419 | 5.249 | 5.419 | 5.193 | 5.757 | 360,541 | 5.3725 | -4.00% |
| 1999-04-13 | 0 | 0.100 | 0.093 | 0.102 | 0.091 | 0.103 | 12,280,000 | 1,168,990 | 0.0952 | 5.644 | 5.249 | 5.757 | 5.136 | 5.814 | 217,565 | 5.3731 | 5.26% |
| 1999-04-12 | 0 | 0.095 | - | 0.095 | 0.080 | 0.095 | 2,850,000 | 245,800 | 0.0862 | 5.362 | - | 5.362 | 4.515 | 5.362 | 50,493 | 4.8680 | 5.56% |
| 1999-04-09 | 0 | 0.090 | - | 0.094 | 0.090 | 0.095 | 320,000 | 28,900 | 0.0903 | 5.080 | - | 5.306 | 5.080 | 5.362 | 5,669 | 5.0975 | 0.00% |
| 1999-04-08 | 0 | 0.090 | - | 0.098 | 0.090 | 0.099 | 500,000 | 46,700 | 0.0934 | 5.080 | - | 5.531 | 5.080 | 5.588 | 8,858 | 5.2718 | -6.25% |
| 1999-04-07 | 0 | 0.096 | - | 0.099 | 0.092 | 0.099 | 200,000 | 18,950 | 0.0948 | 5.419 | - | 5.588 | 5.193 | 5.588 | 3,543 | 5.3480 | -4.00% |
| 1999-04-01 | 0 | 0.100 | - | 0.100 | 0.095 | 0.100 | 200,000 | 19,590 | 0.0980 | 5.644 | - | 5.644 | 5.362 | 5.644 | 3,543 | 5.5286 | 4.17% |
| 1999-03-31 | 0 | 0.096 | - | 0.096 | 0.096 | 0.096 | 40,000 | 3,840 | 0.0960 | 5.419 | - | 5.419 | 5.419 | 5.419 | 709 | 5.4185 | 1.05% |
| 1999-03-30 | 0 | 0.095 | - | 0.095 | 0.095 | 0.097 | 300,000 | 28,700 | 0.0957 | 5.362 | - | 5.362 | 5.362 | 5.475 | 5,315 | 5.3997 | -2.06% |
| 1999-03-29 | 0 | 0.097 | - | 0.097 | 0.093 | 0.097 | 300,000 | 28,700 | 0.0957 | 5.475 | - | 5.475 | 5.249 | 5.475 | 5,315 | 5.3997 | 7.78% |
| 1999-03-26 | 0 | 0.090 | - | 0.090 | 0.092 | 0.092 | 134,000 | 12,328 | 0.0920 | 5.080 | - | 5.080 | 5.193 | 5.193 | 2,374 | 5.1928 | -1.10% |
| 1999-03-25 | 0 | 0.091 | - | 0.092 | 0.090 | 0.091 | 200,000 | 18,100 | 0.0905 | 5.136 | - | 5.193 | 5.080 | 5.136 | 3,543 | 5.1081 | 1.11% |
| 1999-03-24 | 0 | 0.090 | - | 0.090 | 0.088 | 0.090 | 550,000 | 48,580 | 0.0883 | 5.080 | - | 5.080 | 4.967 | 5.080 | 9,744 | 4.9855 | -3.23% |
| 1999-03-23 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 5.249 | - | 5.249 | - | - | 0 | - | 0.00% |
| 1999-03-22 | 0 | 0.093 | - | 0.093 | 0.093 | 0.094 | 200,000 | 18,700 | 0.0935 | 5.249 | - | 5.249 | 5.249 | 5.306 | 3,543 | 5.2774 | 2.20% |
| 1999-03-19 | 0 | 0.091 | 0.082 | 0.091 | 0.082 | 0.094 | 932,000 | 82,924 | 0.0890 | 5.136 | 4.628 | 5.136 | 4.628 | 5.306 | 16,512 | 5.0220 | 0.00% |
| 1999-03-18 | 0 | 0.091 | - | 0.091 | 0.085 | 0.094 | 500,000 | 43,900 | 0.0878 | 5.136 | - | 5.136 | 4.798 | 5.306 | 8,858 | 4.9557 | -3.19% |
| 1999-03-17 | 0 | 0.094 | - | 0.094 | 0.091 | 0.094 | 550,000 | 50,800 | 0.0924 | 5.306 | - | 5.306 | 5.136 | 5.306 | 9,744 | 5.2133 | -4.08% |
| 1999-03-16 | 0 | 0.098 | - | 0.098 | 0.089 | 0.108 | 480,000 | 46,888 | 0.0977 | 5.531 | - | 5.531 | 5.023 | 6.096 | 8,504 | 5.5135 | -2.00% |
| 1999-03-15 | 0 | 0.100 | - | 0.101 | 0.097 | 0.100 | 350,000 | 34,600 | 0.0989 | 5.644 | - | 5.701 | 5.475 | 5.644 | 6,201 | 5.5798 | 1.01% |
| 1999-03-12 | 0 | 0.099 | - | 0.100 | - | - | 0 | 0 | - | 5.588 | - | 5.644 | - | - | 0 | - | 0.00% |
| 1999-03-11 | 0 | 0.099 | - | 0.099 | 0.101 | 0.101 | 50,000 | 5,050 | 0.1010 | 5.588 | - | 5.588 | 5.701 | 5.701 | 886 | 5.7007 | -1.00% |
| 1999-03-10 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 5.644 | - | 5.644 | - | - | 0 | - | 0.00% |
| 1999-03-09 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 5.644 | - | 5.644 | - | - | 0 | - | -1.96% |
| 1999-03-08 | 0 | 0.102 | - | 0.102 | 0.093 | 0.105 | 120,000 | 12,210 | 0.1018 | 5.757 | - | 5.757 | 5.249 | 5.927 | 2,126 | 5.7431 | 0.99% |
| 1999-03-05 | 0 | 0.101 | - | 0.101 | 0.100 | 0.103 | 500,000 | 50,330 | 0.1007 | 5.701 | - | 5.701 | 5.644 | 5.814 | 8,858 | 5.6815 | 2.02% |
| 1999-03-04 | 0 | 0.099 | - | 0.099 | 0.099 | 0.105 | 850,000 | 85,790 | 0.1009 | 5.588 | - | 5.588 | 5.588 | 5.927 | 15,059 | 5.6968 | -5.71% |
| 1999-03-03 | 0 | 0.105 | - | 0.105 | 0.104 | 0.108 | 90,000 | 9,440 | 0.1049 | 5.927 | - | 5.927 | 5.870 | 6.096 | 1,595 | 5.9202 | 5.00% |
| 1999-03-02 | 0 | 0.100 | - | 0.100 | - | - | 0 | 0 | - | 5.644 | - | 5.644 | - | - | 0 | - | -3.85% |
| 1999-03-01 | 0 | 0.104 | - | 0.104 | 0.105 | 0.105 | 50,000 | 5,250 | 0.1050 | 5.870 | - | 5.870 | 5.927 | 5.927 | 886 | 5.9265 | -4.59% |
| 1999-02-26 | 0 | 0.109 | - | 0.109 | - | - | 0 | 0 | - | 6.152 | - | 6.152 | - | - | 0 | - | 0.00% |
| 1999-02-25 | 0 | 0.109 | - | 0.113 | 0.097 | 0.109 | 200,000 | 20,600 | 0.1030 | 6.152 | - | 6.378 | 5.475 | 6.152 | 3,543 | 5.8136 | 12.37% |
| 1999-02-24 | 0 | 0.097 | - | 0.097 | 0.097 | 0.097 | 50,000 | 4,850 | 0.0970 | 5.475 | - | 5.475 | 5.475 | 5.475 | 886 | 5.4750 | -3.96% |
| 1999-02-23 | 0 | 0.101 | - | 0.101 | 0.101 | 0.101 | 20,000 | 2,020 | 0.1010 | 5.701 | - | 5.701 | 5.701 | 5.701 | 354 | 5.7007 | 7.45% |
| 1999-02-22 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 5.306 | - | 5.306 | - | - | 0 | - | 0.00% |
| 1999-02-19 | 0 | 0.094 | - | 0.096 | 0.094 | 0.094 | 50,000 | 4,700 | 0.0940 | 5.306 | - | 5.419 | 5.306 | 5.306 | 886 | 5.3056 | 0.00% |
| 1999-02-15 | 0 | 0.094 | - | 0.098 | 0.094 | 0.094 | 50,000 | 4,700 | 0.0940 | 5.306 | - | 5.531 | 5.306 | 5.306 | 886 | 5.3056 | 4.44% |
| 1999-02-12 | 0 | 0.090 | - | 0.090 | 0.070 | 0.093 | 52,000 | 4,672 | 0.0898 | 5.080 | - | 5.080 | 3.951 | 5.249 | 921 | 5.0712 | -3.23% |
| 1999-02-11 | 0 | 0.093 | - | 0.093 | 0.076 | 0.093 | 1,180,000 | 93,180 | 0.0790 | 5.249 | - | 5.249 | 4.290 | 5.249 | 20,906 | 4.4571 | 16.25% |
| 1999-02-10 | 0 | 0.080 | - | 0.082 | - | - | 0 | 0 | - | 4.515 | - | 4.628 | - | - | 0 | - | 0.00% |
| 1999-02-09 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - | 4.515 | - | 4.515 | - | - | 0 | - | 0.00% |
| 1999-02-08 | 0 | 0.080 | 0.072 | 0.082 | 0.075 | 0.080 | 1,150,000 | 89,450 | 0.0778 | 4.515 | 4.064 | 4.628 | 4.233 | 4.515 | 20,375 | 4.3903 | 2.56% |
| 1999-02-05 | 0 | 0.078 | 0.064 | 0.082 | 0.063 | 0.078 | 1,700,000 | 110,300 | 0.0649 | 4.403 | 3.612 | 4.628 | 3.556 | 4.403 | 30,119 | 3.6622 | 11.43% |
| 1999-02-04 | 0 | 0.070 | 0.061 | 0.070 | 0.065 | 0.073 | 180,000 | 12,470 | 0.0693 | 3.951 | 3.443 | 3.951 | 3.669 | 4.120 | 3,189 | 3.9102 | -12.50% |
| 1999-02-03 | 0 | 0.080 | - | 0.080 | 0.080 | 0.080 | 10,000 | 800 | 0.0800 | 4.515 | - | 4.515 | 4.515 | 4.515 | 177 | 4.5154 | -3.61% |
| 1999-02-02 | 0 | 0.083 | - | 0.083 | - | - | 0 | 0 | - | 4.685 | - | 4.685 | - | - | 0 | - | -1.19% |
| 1999-02-01 | 0 | 0.084 | 0.077 | 0.084 | 0.075 | 0.084 | 460,000 | 36,120 | 0.0785 | 4.741 | 4.346 | 4.741 | 4.233 | 4.741 | 8,150 | 4.4320 | 5.00% |
| 1999-01-29 | 0 | 0.080 | 0.076 | 0.082 | - | - | 1,432,000 | 108,832 | 0.0760 | 4.515 | 4.290 | 4.628 | - | - | 25,371 | 4.2897 | 0.00% |
| 1999-01-28 | 0 | 0.080 | 0.078 | 0.082 | 0.080 | 0.080 | 300,000 | 24,000 | 0.0800 | 4.515 | 4.403 | 4.628 | 4.515 | 4.515 | 5,315 | 4.5154 | -3.61% |
| 1999-01-27 | 0 | 0.083 | 0.080 | 0.087 | 0.083 | 0.087 | 220,000 | 18,340 | 0.0834 | 4.685 | 4.515 | 4.911 | 4.685 | 4.911 | 3,898 | 4.7053 | -6.74% |
| 1999-01-26 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 5.023 | - | 5.023 | - | - | 0 | - | 0.00% |
| 1999-01-25 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 5.023 | - | 5.023 | - | - | 0 | - | 0.00% |
| 1999-01-22 | 0 | 0.089 | - | 0.089 | - | - | 0 | 0 | - | 5.023 | - | 5.023 | - | - | 0 | - | 0.00% |
| 1999-01-21 | 0 | 0.089 | - | 0.089 | 0.081 | 0.090 | 320,000 | 28,040 | 0.0876 | 5.023 | - | 5.023 | 4.572 | 5.080 | 5,669 | 4.9458 | -1.11% |
| 1999-01-20 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 5.080 | - | 5.080 | - | - | 0 | - | 0.00% |
| 1999-01-19 | 0 | 0.090 | - | 0.092 | - | - | 0 | 0 | - | 5.080 | - | 5.193 | - | - | 0 | - | 0.00% |
| 1999-01-18 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 5.080 | - | 5.080 | - | - | 0 | - | -3.23% |
| 1999-01-15 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 5.249 | - | 5.249 | - | - | 0 | - | -3.12% |
| 1999-01-14 | 0 | 0.096 | - | 0.096 | - | - | 0 | 0 | - | 5.419 | - | 5.419 | - | - | 0 | - | 0.00% |
| 1999-01-13 | 0 | 0.096 | - | 0.096 | 0.094 | 0.097 | 300,000 | 28,650 | 0.0955 | 5.419 | - | 5.419 | 5.306 | 5.475 | 5,315 | 5.3903 | 3.23% |
| 1999-01-12 | 0 | 0.093 | - | 0.094 | 0.093 | 0.093 | 100,000 | 9,300 | 0.0930 | 5.249 | - | 5.306 | 5.249 | 5.249 | 1,772 | 5.2492 | 3.33% |
| 1999-01-11 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 5.080 | - | 5.080 | - | - | 0 | - | 0.00% |
| 1999-01-08 | 0 | 0.090 | - | 0.091 | - | - | 0 | 0 | - | 5.080 | - | 5.136 | - | - | 0 | - | 0.00% |
| 1999-01-07 | 0 | 0.090 | - | 0.090 | 0.090 | 0.090 | 150,000 | 13,500 | 0.0900 | 5.080 | - | 5.080 | 5.080 | 5.080 | 2,658 | 5.0799 | 0.00% |
| 1999-01-06 | 0 | 0.090 | - | 0.090 | - | - | 0 | 0 | - | 5.080 | - | 5.080 | - | - | 0 | - | -5.26% |
| 1999-01-05 | 0 | 0.095 | - | 0.097 | - | - | 0 | 0 | - | 5.362 | - | 5.475 | - | - | 0 | - | -3.06% |
| 1999-01-04 | 0 | 0.098 | - | 0.099 | 0.098 | 0.098 | 70,000 | 6,860 | 0.0980 | 5.531 | - | 5.588 | 5.531 | 5.531 | 1,240 | 5.5314 | 3.16% |
| 1998-12-31 | 0 | 0.095 | - | 0.095 | 0.095 | 0.095 | 100,000 | 9,500 | 0.0950 | 5.362 | - | 5.362 | 5.362 | 5.362 | 1,772 | 5.3621 | 5.56% |
| 1998-12-30 | 0 | 0.090 | 0.085 | 0.090 | 0.097 | 0.100 | 1,000,000 | 98,200 | 0.0982 | 5.080 | 4.798 | 5.080 | 5.475 | 5.644 | 17,717 | 5.5427 | -4.26% |
| 1998-12-29 | 0 | 0.094 | 0.087 | 0.094 | 0.093 | 0.095 | 200,000 | 18,800 | 0.0940 | 5.306 | 4.911 | 5.306 | 5.249 | 5.362 | 3,543 | 5.3056 | 3.30% |
| 1998-12-28 | 0 | 0.091 | - | 0.094 | - | - | 0 | 0 | - | 5.136 | - | 5.306 | - | - | 0 | - | 0.00% |
| 1998-12-24 | 0 | 0.091 | - | 0.091 | 0.088 | 0.091 | 150,000 | 13,440 | 0.0896 | 5.136 | - | 5.136 | 4.967 | 5.136 | 2,658 | 5.0573 | 3.41% |
| 1998-12-23 | 0 | 0.088 | - | 0.090 | - | - | 0 | 0 | - | 4.967 | - | 5.080 | - | - | 0 | - | 0.00% |
| 1998-12-22 | 0 | 0.088 | 0.084 | 0.090 | - | - | 894 | 79 | 0.0884 | 4.967 | 4.741 | 5.080 | - | - | 16 | 4.9877 | 0.00% |
| 1998-12-21 | 0 | 0.088 | 0.086 | 0.090 | - | - | 250,000 | 22,500 | 0.0900 | 4.967 | 4.854 | 5.080 | - | - | 4,429 | 5.0799 | -2.22% |
| 1998-12-18 | 0 | 0.090 | 0.086 | 0.090 | - | - | 0 | 0 | - | 5.080 | 4.854 | 5.080 | - | - | 0 | - | -4.26% |
| 1998-12-17 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 5.306 | - | 5.306 | - | - | 0 | - | 0.00% |
| 1998-12-16 | 0 | 0.094 | - | 0.095 | - | - | 0 | 0 | - | 5.306 | - | 5.362 | - | - | 0 | - | 0.00% |
| 1998-12-15 | 0 | 0.094 | - | 0.094 | 0.090 | 0.094 | 400,000 | 36,650 | 0.0916 | 5.306 | - | 5.306 | 5.080 | 5.306 | 7,087 | 5.1716 | 8.05% |
| 1998-12-14 | 0 | 0.087 | - | 0.087 | 0.087 | 0.087 | 50,000 | 4,350 | 0.0870 | 4.911 | - | 4.911 | 4.911 | 4.911 | 886 | 4.9105 | 4.82% |
| 1998-12-11 | 0 | 0.083 | 0.079 | 0.091 | 0.083 | 0.087 | 50,000 | 4,110 | 0.0822 | 4.685 | 4.459 | 5.136 | 4.685 | 4.911 | 886 | 4.6396 | -12.63% |
| 1998-12-10 | 0 | 0.095 | - | 0.095 | - | - | 0 | 0 | - | 5.362 | - | 5.362 | - | - | 0 | - | -2.06% |
| 1998-12-09 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 5.475 | - | 5.475 | - | - | 0 | - | -3.00% |
| 1998-12-08 | 0 | 0.100 | - | 0.100 | 0.100 | 0.103 | 1,100,000 | 113,000 | 0.1027 | 5.644 | - | 5.644 | 5.644 | 5.814 | 19,489 | 5.7982 | -1.96% |
| 1998-12-07 | 0 | 0.102 | - | 0.102 | - | - | 0 | 0 | - | 5.757 | - | 5.757 | - | - | 0 | - | 0.00% |
| 1998-12-04 | 0 | 0.102 | 0.106 | - | 0.095 | 0.102 | 440,000 | 43,400 | 0.0986 | 5.757 | 5.983 | - | 5.362 | 5.757 | 7,795 | 5.5673 | 10.87% |
| 1998-12-03 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 5.193 | - | 5.193 | - | - | 0 | - | 0.00% |
| 1998-12-02 | 0 | 0.092 | - | 0.094 | 0.092 | 0.092 | 200,000 | 18,400 | 0.0920 | 5.193 | - | 5.306 | 5.193 | 5.193 | 3,543 | 5.1928 | 6.98% |
| 1998-12-01 | 0 | 0.086 | - | 0.086 | 0.080 | 0.086 | 1,100,000 | 88,550 | 0.0805 | 4.854 | - | 4.854 | 4.515 | 4.854 | 19,489 | 4.5437 | 0.00% |
| 1998-11-30 | 0 | 0.086 | - | 0.086 | - | - | 0 | 0 | - | 4.854 | - | 4.854 | - | - | 0 | - | -8.51% |
| 1998-11-27 | 0 | 0.094 | 0.081 | 0.094 | 0.085 | 0.094 | 546,000 | 48,796 | 0.0894 | 5.306 | 4.572 | 5.306 | 4.798 | 5.306 | 9,673 | 5.0443 | 0.00% |
| 1998-11-26 | 0 | 0.094 | - | 0.094 | 0.090 | 0.099 | 2,900,000 | 269,650 | 0.0930 | 5.306 | - | 5.306 | 5.080 | 5.588 | 51,379 | 5.2482 | -2.08% |
| 1998-11-25 | 0 | 0.096 | - | 0.096 | 0.092 | 0.098 | 630,000 | 60,590 | 0.0962 | 5.419 | - | 5.419 | 5.193 | 5.531 | 11,162 | 5.4284 | -2.04% |
| 1998-11-24 | 0 | 0.098 | - | 0.098 | 0.093 | 0.098 | 340,000 | 32,560 | 0.0958 | 5.531 | - | 5.531 | 5.249 | 5.531 | 6,024 | 5.4052 | -2.00% |
| 1998-11-23 | 0 | 0.100 | 0.095 | 0.100 | 0.085 | 0.100 | 3,350,000 | 315,200 | 0.0941 | 5.644 | 5.362 | 5.644 | 4.798 | 5.644 | 59,352 | 5.3107 | 11.11% |
| 1998-11-20 | 0 | 0.090 | 0.080 | 0.093 | 0.084 | 0.090 | 1,480,000 | 128,120 | 0.0866 | 5.080 | 4.515 | 5.249 | 4.741 | 5.080 | 26,221 | 4.8861 | 12.50% |
| 1998-11-19 | 0 | 0.080 | 0.076 | 0.083 | 0.080 | 0.084 | 30,000 | 2,408 | 0.0803 | 4.515 | 4.290 | 4.685 | 4.515 | 4.741 | 532 | 4.5305 | -9.09% |
| 1998-11-18 | 0 | 0.088 | - | 0.088 | - | - | 0 | 0 | - | 4.967 | - | 4.967 | - | - | 0 | - | -2.22% |
| 1998-11-17 | 0 | 0.090 | - | 0.090 | 0.088 | 0.090 | 500,000 | 44,200 | 0.0884 | 5.080 | - | 5.080 | 4.967 | 5.080 | 8,858 | 4.9896 | -2.17% |
| 1998-11-16 | 0 | 0.092 | - | 0.092 | - | - | 0 | 0 | - | 5.193 | - | 5.193 | - | - | 0 | - | -3.16% |
| 1998-11-13 | 0 | 0.095 | 0.088 | 0.095 | 0.090 | 0.095 | 400,000 | 36,500 | 0.0913 | 5.362 | 4.967 | 5.362 | 5.080 | 5.362 | 7,087 | 5.1504 | -2.06% |
| 1998-11-12 | 0 | 0.097 | - | 0.097 | 0.100 | 0.100 | 100,000 | 10,000 | 0.1000 | 5.475 | - | 5.475 | 5.644 | 5.644 | 1,772 | 5.6443 | 4.30% |
| 1998-11-11 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 5.249 | - | 5.249 | - | - | 0 | - | 0.00% |
| 1998-11-10 | 0 | 0.093 | - | 0.093 | - | - | 0 | 0 | - | 5.249 | - | 5.249 | - | - | 0 | - | -1.06% |
| 1998-11-09 | 0 | 0.094 | - | 0.094 | - | - | 0 | 0 | - | 5.306 | - | 5.306 | - | - | 0 | - | -3.09% |
| 1998-11-06 | 0 | 0.097 | - | 0.097 | - | - | 0 | 0 | - | 5.475 | - | 5.475 | - | - | 0 | - | -1.02% |
| 1998-11-05 | 0 | 0.098 | 0.082 | 0.098 | 0.086 | 0.099 | 730,000 | 67,590 | 0.0926 | 5.531 | 4.628 | 5.531 | 4.854 | 5.588 | 12,933 | 5.2260 | 1.03% |
| 1998-11-04 | 0 | 0.097 | - | 0.097 | 0.094 | 0.097 | 450,000 | 43,200 | 0.0960 | 5.475 | - | 5.475 | 5.306 | 5.475 | 7,973 | 5.4185 | 2.11% |
| 1998-11-03 | 0 | 0.095 | - | 0.095 | 0.091 | 0.095 | 350,000 | 32,050 | 0.0916 | 5.362 | - | 5.362 | 5.136 | 5.362 | 6,201 | 5.1686 | 2.15% |
| 1998-11-02 | 0 | 0.093 | - | 0.094 | 0.090 | 0.094 | 600,000 | 54,530 | 0.0909 | 5.249 | - | 5.306 | 5.080 | 5.306 | 10,630 | 5.1297 | 6.90% |
| 1998-10-30 | 0 | 0.087 | 0.076 | 0.088 | 0.084 | 0.087 | 320,000 | 27,480 | 0.0859 | 4.911 | 4.290 | 4.967 | 4.741 | 4.911 | 5,669 | 4.8470 | 8.75% |
| 1998-10-29 | 0 | 0.080 | 0.075 | 0.080 | 0.053 | 0.085 | 2,290,000 | 170,090 | 0.0743 | 4.515 | 4.233 | 4.515 | 2.991 | 4.798 | 40,572 | 4.1923 | -11.11% |
| 1998-10-27 | 0 | 0.090 | 0.082 | 0.094 | 0.086 | 0.090 | 730,000 | 65,000 | 0.0890 | 5.080 | 4.628 | 5.306 | 4.854 | 5.080 | 12,933 | 5.0257 | -2.17% |
| 1998-10-26 | 0 | 0.092 | - | 0.092 | 0.090 | 0.092 | 600,000 | 54,060 | 0.0901 | 5.193 | - | 5.193 | 5.080 | 5.193 | 10,630 | 5.0855 | -6.12% |
| 1998-10-23 | 0 | 0.098 | - | 0.098 | - | - | 0 | 0 | - | 5.531 | - | 5.531 | - | - | 0 | - | -5.77% |
| 1998-10-22 | 0 | 0.104 | - | 0.104 | - | - | 0 | 0 | - | 5.870 | - | 5.870 | - | - | 0 | - | 0.00% |
| 1998-10-21 | 0 | 0.104 | 0.100 | 0.104 | - | - | 0 | 0 | - | 5.870 | 5.644 | 5.870 | - | - | 0 | - | 0.00% |
| 1998-10-20 | 0 | 0.104 | - | 0.104 | 0.105 | 0.106 | 300,000 | 31,780 | 0.1059 | 5.870 | - | 5.870 | 5.927 | 5.983 | 5,315 | 5.9792 | -1.89% |
| 1998-10-19 | 0 | 0.106 | - | 0.106 | - | - | 100,000 | 10,800 | 0.1080 | 5.983 | - | 5.983 | - | - | 1,772 | 6.0958 | -1.85% |
| 1998-10-16 | 0 | 0.108 | - | 0.108 | 0.104 | 0.110 | 1,600,000 | 171,320 | 0.1071 | 6.096 | - | 6.096 | 5.870 | 6.209 | 28,347 | 6.0436 | -1.82% |
| 1998-10-15 | 0 | 0.110 | - | 0.110 | 0.105 | 0.110 | 2,440,000 | 260,300 | 0.1067 | 6.209 | - | 6.209 | 5.927 | 6.209 | 43,229 | 6.0214 | 2.80% |
| 1998-10-14 | 0 | 0.107 | - | 0.107 | 0.099 | 0.108 | 1,190,000 | 121,910 | 0.1024 | 6.039 | - | 6.039 | 5.588 | 6.096 | 21,083 | 5.7823 | 7.00% |
| 1998-10-13 | 0 | 0.100 | - | 0.100 | 0.094 | 0.100 | 900,000 | 86,400 | 0.0960 | 5.644 | - | 5.644 | 5.306 | 5.644 | 15,945 | 5.4185 | 6.38% |
| 1998-10-12 | 0 | 0.094 | - | 0.094 | 0.083 | 0.098 | 1,700,000 | 156,200 | 0.0919 | 5.306 | - | 5.306 | 4.685 | 5.531 | 30,119 | 5.1861 | 0.00% |
| 1998-10-09 | 0 | 0.094 | - | 0.094 | 0.094 | 0.100 | 100,000 | 9,540 | 0.0954 | 5.306 | - | 5.306 | 5.306 | 5.644 | 1,772 | 5.3847 | -9.62% |
| 1998-10-08 | 0 | 0.104 | - | 0.100 | - | - | 0 | 0 | - | 5.870 | - | 5.644 | - | - | 0 | - | -3.70% |
| 1998-10-07 | 0 | 0.108 | - | 0.108 | 0.108 | 0.108 | 300,000 | 32,400 | 0.1080 | 6.096 | - | 6.096 | 6.096 | 6.096 | 5,315 | 6.0958 | -3.57% |
| 1998-10-05 | 0 | 0.112 | - | 0.112 | - | - | 0 | 0 | - | 6.322 | - | 6.322 | - | - | 0 | - | -6.67% |
| 1998-09-30 | 0 | 0.120 | - | 0.120 | 0.118 | 0.126 | 1,350,000 | 164,000 | 0.1215 | 6.773 | - | 6.773 | 6.660 | 7.112 | 23,918 | 6.8568 | -1.64% |
| 1998-09-29 | 0 | 0.122 | - | 0.122 | 0.121 | 0.122 | 420,000 | 51,220 | 0.1220 | 6.886 | - | 6.886 | 6.830 | 6.886 | 7,441 | 6.8834 | -6.15% |
| 1998-09-28 | 0 | 0.130 | - | 0.130 | - | - | 0 | 0 | - | 7.338 | - | 7.338 | - | - | 0 | - | -5.80% |
| 1998-09-25 | 0 | 0.138 | - | 0.138 | 0.136 | 0.139 | 150,000 | 20,730 | 0.1382 | 7.789 | - | 7.789 | 7.676 | 7.846 | 2,658 | 7.8004 | -1.43% |
| 1998-09-24 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - | 7.902 | - | 7.902 | - | - | 0 | - | -1.41% |
| 1998-09-23 | 0 | 0.142 | - | 0.143 | 0.140 | 0.142 | 500,000 | 70,600 | 0.1412 | 8.015 | - | 8.071 | 7.902 | 8.015 | 8,858 | 7.9697 | -1.39% |
| 1998-09-22 | 0 | 0.144 | 0.140 | 0.145 | 0.143 | 0.144 | 340,000 | 48,820 | 0.1436 | 8.128 | 7.902 | 8.184 | 8.071 | 8.128 | 6,024 | 8.1045 | -2.70% |
| 1998-09-21 | 0 | 0.148 | - | 0.149 | 0.143 | 0.148 | 190,000 | 27,680 | 0.1457 | 8.354 | - | 8.410 | 8.071 | 8.354 | 3,366 | 8.2229 | -1.33% |
| 1998-09-18 | 0 | 0.150 | - | - | 0.140 | 0.153 | 432,000 | 63,884 | 0.1479 | 8.466 | - | - | 7.902 | 8.636 | 7,654 | 8.3468 | 5.63% |
| 1998-09-17 | 0 | 0.142 | - | 0.142 | - | - | 0 | 0 | - | 8.015 | - | 8.015 | - | - | 0 | - | -2.07% |
| 1998-09-16 | 0 | 0.145 | 0.144 | 0.146 | 0.136 | 0.148 | 530,000 | 76,370 | 0.1441 | 8.184 | 8.128 | 8.241 | 7.676 | 8.354 | 9,390 | 8.1331 | 2.11% |
| 1998-09-15 | 0 | 0.142 | 0.130 | 0.143 | 0.142 | 0.145 | 220,000 | 31,380 | 0.1426 | 8.015 | 7.338 | 8.071 | 8.015 | 8.184 | 3,898 | 8.0508 | 0.00% |
| 1998-09-14 | 0 | 0.142 | 0.142 | 0.146 | 0.134 | 0.142 | 718,000 | 97,540 | 0.1358 | 8.015 | 8.015 | 8.241 | 7.563 | 8.015 | 12,721 | 7.6678 | 8.40% |
| 1998-09-11 | 0 | 0.131 | - | 0.131 | 0.122 | 0.133 | 120,000 | 15,250 | 0.1271 | 7.394 | - | 7.394 | 6.886 | 7.507 | 2,126 | 7.1730 | -5.76% |
| 1998-09-10 | 0 | 0.139 | 0.125 | 0.139 | 0.134 | 0.139 | 150,000 | 20,510 | 0.1367 | 7.846 | 7.055 | 7.846 | 7.563 | 7.846 | 2,658 | 7.7176 | 0.00% |
| 1998-09-09 | 0 | 0.139 | - | 0.140 | - | - | 0 | 0 | - | 7.846 | - | 7.902 | - | - | 0 | - | -3.47% |
| 1998-09-08 | 0 | 0.144 | - | 0.145 | 0.144 | 0.145 | 752,000 | 108,938 | 0.1449 | 8.128 | - | 8.184 | 8.128 | 8.184 | 13,323 | 8.1766 | -0.69% |
| 1998-09-07 | 0 | 0.145 | 0.145 | 0.150 | 0.132 | 0.145 | 1,020,000 | 137,960 | 0.1353 | 8.184 | 8.184 | 8.466 | 7.450 | 8.184 | 18,071 | 7.6342 | -3.33% |
| 1998-09-04 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 8.466 | - | 8.466 | - | - | 0 | - | -1.32% |
| 1998-09-03 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 8.579 | - | 8.579 | - | - | 0 | - | 0.00% |
| 1998-09-02 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 8.579 | - | 8.579 | - | - | 0 | - | -1.30% |
| 1998-09-01 | 0 | 0.154 | - | 0.155 | 0.150 | 0.154 | 220,000 | 33,320 | 0.1515 | 8.692 | - | 8.749 | 8.466 | 8.692 | 3,898 | 8.5485 | -1.28% |
| 1998-08-31 | 0 | 0.156 | - | 0.156 | - | - | 0 | 0 | - | 8.805 | - | 8.805 | - | - | 0 | - | -0.64% |
| 1998-08-28 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 8.862 | - | 8.862 | - | - | 0 | - | -0.63% |
| 1998-08-27 | 0 | 0.158 | - | 0.158 | - | - | 0 | 0 | - | 8.918 | - | 8.918 | - | - | 0 | - | -0.63% |
| 1998-08-26 | 0 | 0.159 | - | 0.159 | 0.156 | 0.159 | 150,000 | 23,608 | 0.1574 | 8.974 | - | 8.974 | 8.805 | 8.974 | 2,658 | 8.8834 | 0.00% |
| 1998-08-25 | 0 | 0.159 | - | 0.159 | 0.155 | 0.160 | 100,000 | 15,830 | 0.1583 | 8.974 | - | 8.974 | 8.749 | 9.031 | 1,772 | 8.9349 | -0.63% |
| 1998-08-24 | 0 | 0.160 | - | 0.160 | 0.160 | 0.160 | 50,000 | 8,000 | 0.1600 | 9.031 | - | 9.031 | 9.031 | 9.031 | 886 | 9.0309 | 1.91% |
| 1998-08-21 | 0 | 0.157 | - | 0.157 | 0.152 | 0.160 | 300,000 | 46,890 | 0.1563 | 8.862 | - | 8.862 | 8.579 | 9.031 | 5,315 | 8.8220 | 3.29% |
| 1998-08-20 | 0 | 0.152 | - | 0.152 | - | - | 0 | 0 | - | 8.579 | - | 8.579 | - | - | 0 | - | -3.18% |
| 1998-08-19 | 0 | 0.157 | - | 0.157 | - | - | 0 | 0 | - | 8.862 | - | 8.862 | - | - | 0 | - | 0.00% |
| 1998-08-18 | 0 | 0.157 | - | 0.157 | 0.152 | 0.157 | 100,000 | 15,480 | 0.1548 | 8.862 | - | 8.862 | 8.579 | 8.862 | 1,772 | 8.7374 | -1.87% |
| 1998-08-14 | 0 | 0.160 | - | 0.160 | 0.158 | 0.160 | 50,000 | 7,940 | 0.1588 | 9.031 | - | 9.031 | 8.918 | 9.031 | 886 | 8.9631 | 0.63% |
| 1998-08-13 | 0 | 0.159 | - | 0.159 | 0.160 | 0.161 | 200,000 | 32,120 | 0.1606 | 8.974 | - | 8.974 | 9.031 | 9.087 | 3,543 | 9.0647 | -1.85% |
| 1998-08-12 | 0 | 0.162 | - | 0.164 | - | - | 0 | 0 | - | 9.144 | - | 9.257 | - | - | 0 | - | 0.00% |
| 1998-08-11 | 0 | 0.162 | - | 0.162 | - | - | 0 | 0 | - | 9.144 | - | 9.144 | - | - | 0 | - | -3.57% |
| 1998-08-10 | 0 | 0.168 | - | 0.168 | 0.167 | 0.169 | 120,000 | 20,240 | 0.1687 | 9.482 | - | 9.482 | 9.426 | 9.539 | 2,126 | 9.5200 | 0.00% |
| 1998-08-07 | 0 | 0.168 | - | 0.168 | 0.174 | 0.174 | 100,000 | 17,400 | 0.1740 | 9.482 | - | 9.482 | 9.821 | 9.821 | 1,772 | 9.8211 | -1.75% |
| 1998-08-06 | 0 | 0.171 | - | 0.171 | 0.167 | 0.171 | 230,000 | 38,770 | 0.1686 | 9.652 | - | 9.652 | 9.426 | 9.652 | 4,075 | 9.5143 | 1.18% |
| 1998-08-05 | 0 | 0.169 | 0.169 | 0.170 | 0.166 | 0.169 | 470,000 | 78,630 | 0.1673 | 9.539 | 9.539 | 9.595 | 9.370 | 9.539 | 8,327 | 9.4428 | 1.81% |
| 1998-08-04 | 0 | 0.166 | - | 0.167 | 0.100 | 0.167 | 206,000 | 32,604 | 0.1583 | 9.370 | - | 9.426 | 5.644 | 9.426 | 3,650 | 8.9333 | 5.06% |
| 1998-08-03 | 0 | 0.158 | - | 0.158 | 0.155 | 0.158 | 100,000 | 15,680 | 0.1568 | 8.918 | - | 8.918 | 8.749 | 8.918 | 1,772 | 8.8503 | 0.00% |
| 1998-07-31 | 0 | 0.158 | - | 0.158 | 0.145 | 0.158 | 674,000 | 100,362 | 0.1489 | 8.918 | - | 8.918 | 8.184 | 8.918 | 11,941 | 8.4046 | 6.76% |
| 1998-07-30 | 0 | 0.148 | 0.146 | 0.151 | 0.145 | 0.151 | 1,040,000 | 153,688 | 0.1478 | 8.354 | 8.241 | 8.523 | 8.184 | 8.523 | 18,426 | 8.3410 | -3.27% |
| 1998-07-29 | 0 | 0.153 | 0.145 | 0.153 | 0.145 | 0.153 | 1,096,000 | 162,440 | 0.1482 | 8.636 | 8.184 | 8.636 | 8.184 | 8.636 | 19,418 | 8.3655 | 3.38% |
| 1998-07-28 | 0 | 0.148 | - | 0.148 | 0.145 | 0.148 | 500,000 | 73,200 | 0.1464 | 8.354 | - | 8.354 | 8.184 | 8.354 | 8,858 | 8.2633 | 2.07% |
| 1998-07-27 | 0 | 0.145 | 0.145 | 0.151 | 0.145 | 0.150 | 206,000 | 30,170 | 0.1465 | 8.184 | 8.184 | 8.523 | 8.184 | 8.466 | 3,650 | 8.2664 | -3.33% |
| 1998-07-24 | 0 | 0.150 | 0.145 | 0.150 | 0.145 | 0.150 | 280,000 | 41,650 | 0.1488 | 8.466 | 8.184 | 8.466 | 8.184 | 8.466 | 4,961 | 8.3959 | -2.60% |
| 1998-07-23 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 190,000 | 28,810 | 0.1516 | 8.692 | 8.466 | 8.692 | 8.466 | 8.692 | 3,366 | 8.5585 | 0.00% |
| 1998-07-22 | 0 | 0.154 | 0.150 | 0.154 | 0.150 | 0.154 | 120,000 | 18,080 | 0.1507 | 8.692 | 8.466 | 8.692 | 8.466 | 8.692 | 2,126 | 8.5041 | 0.00% |
| 1998-07-21 | 0 | 0.154 | 0.150 | 0.154 | 0.152 | 0.154 | 320,000 | 48,680 | 0.1521 | 8.692 | 8.466 | 8.692 | 8.579 | 8.692 | 5,669 | 8.5864 | -1.28% |
| 1998-07-20 | 0 | 0.156 | 0.150 | 0.157 | 0.156 | 0.156 | 50,000 | 7,800 | 0.1560 | 8.805 | 8.466 | 8.862 | 8.805 | 8.805 | 886 | 8.8051 | 1.30% |
| 1998-07-17 | 0 | 0.154 | 0.147 | 0.154 | 0.150 | 0.154 | 602,000 | 90,928 | 0.1510 | 8.692 | 8.297 | 8.692 | 8.466 | 8.692 | 10,666 | 8.5253 | 2.67% |
| 1998-07-16 | 0 | 0.150 | 0.147 | 0.150 | 0.147 | 0.155 | 5,900,000 | 886,570 | 0.1503 | 8.466 | 8.297 | 8.466 | 8.297 | 8.749 | 104,530 | 8.4815 | 3.45% |
| 1998-07-15 | 0 | 0.145 | 0.145 | 0.157 | 0.145 | 0.160 | 770,000 | 115,140 | 0.1495 | 8.184 | 8.184 | 8.862 | 8.184 | 9.031 | 13,642 | 8.4401 | -7.64% |
| 1998-07-14 | 0 | 0.157 | 0.152 | 0.157 | 0.152 | 0.157 | 130,000 | 20,010 | 0.1539 | 8.862 | 8.579 | 8.862 | 8.579 | 8.862 | 2,303 | 8.6879 | 1.29% |
| 1998-07-13 | 0 | 0.155 | 0.152 | 0.162 | 0.155 | 0.162 | 442,000 | 69,060 | 0.1562 | 8.749 | 8.579 | 9.144 | 8.749 | 9.144 | 7,831 | 8.8189 | -3.12% |
| 1998-07-10 | 0 | 0.160 | 0.150 | 0.160 | 0.150 | 0.160 | 190,000 | 29,500 | 0.1553 | 9.031 | 8.466 | 9.031 | 8.466 | 9.031 | 3,366 | 8.7635 | 0.00% |
| 1998-07-09 | 0 | 0.160 | - | 0.160 | 0.155 | 0.160 | 340,000 | 53,520 | 0.1574 | 9.031 | - | 9.031 | 8.749 | 9.031 | 6,024 | 8.8848 | 0.00% |
| 1998-07-08 | 0 | 0.160 | 0.159 | 0.160 | 0.159 | 0.160 | 248,000 | 39,582 | 0.1596 | 9.031 | 8.974 | 9.031 | 8.974 | 9.031 | 4,394 | 9.0086 | -1.84% |
| 1998-07-07 | 0 | 0.163 | 0.155 | 0.163 | 0.159 | 0.163 | 300,000 | 48,430 | 0.1614 | 9.200 | 8.749 | 9.200 | 8.974 | 9.200 | 5,315 | 9.1118 | -2.98% |
| 1998-07-06 | 0 | 0.168 | 0.153 | 0.170 | 0.150 | 0.168 | 650,000 | 105,800 | 0.1628 | 9.482 | 8.636 | 9.595 | 8.466 | 9.482 | 11,516 | 9.1872 | 0.00% |
| 1998-07-03 | 0 | 0.168 | 0.160 | 0.169 | 0.163 | 0.169 | 500,000 | 83,350 | 0.1667 | 9.482 | 9.031 | 9.539 | 9.200 | 9.539 | 8,858 | 9.4090 | -0.59% |
| 1998-07-02 | 0 | 0.169 | - | 0.170 | 0.163 | 0.170 | 770,000 | 127,950 | 0.1662 | 9.539 | - | 9.595 | 9.200 | 9.595 | 13,642 | 9.3791 | 2.42% |
| 1998-06-30 | 0 | 0.165 | - | 0.165 | 0.158 | 0.165 | 320,000 | 51,850 | 0.1620 | 9.313 | - | 9.313 | 8.918 | 9.313 | 5,669 | 9.1455 | 3.13% |
| 1998-06-29 | 0 | 0.160 | 0.153 | 0.160 | 0.153 | 0.163 | 260,000 | 41,320 | 0.1589 | 9.031 | 8.636 | 9.031 | 8.636 | 9.200 | 4,606 | 8.9701 | -3.61% |
| 1998-06-26 | 0 | 0.166 | 0.148 | 0.166 | 0.148 | 0.167 | 920,000 | 143,380 | 0.1558 | 9.370 | 8.354 | 9.370 | 8.354 | 9.426 | 16,300 | 8.7965 | -1.78% |
| 1998-06-25 | 0 | 0.169 | 0.155 | 0.170 | 0.163 | 0.170 | 680,000 | 113,380 | 0.1667 | 9.539 | 8.749 | 9.595 | 9.200 | 9.595 | 12,048 | 9.4110 | 0.00% |
| 1998-06-24 | 0 | 0.169 | 0.160 | 0.169 | 0.160 | 0.172 | 660,000 | 108,360 | 0.1642 | 9.539 | 9.031 | 9.539 | 9.031 | 9.708 | 11,693 | 9.2669 | -0.59% |
| 1998-06-23 | 0 | 0.170 | 0.165 | - | 0.160 | 0.174 | 640,000 | 107,900 | 0.1686 | 9.595 | 9.313 | - | 9.031 | 9.821 | 11,339 | 9.5159 | -1.16% |
| 1998-06-22 | 0 | 0.172 | 0.163 | 0.175 | 0.163 | 0.175 | 850,000 | 143,650 | 0.1690 | 9.708 | 9.200 | 9.878 | 9.200 | 9.878 | 15,059 | 9.5389 | 1.18% |
| 1998-06-19 | 0 | 0.170 | 0.168 | 0.170 | 0.156 | 0.170 | 1,370,000 | 220,810 | 0.1612 | 9.595 | 9.482 | 9.595 | 8.805 | 9.595 | 24,272 | 9.0972 | 9.68% |
| 1998-06-18 | 0 | 0.155 | - | 0.155 | 0.150 | 0.155 | 412,000 | 62,860 | 0.1526 | 8.749 | - | 8.749 | 8.466 | 8.749 | 7,299 | 8.6117 | 1.97% |
| 1998-06-17 | 0 | 0.152 | 0.145 | 0.152 | 0.145 | 0.152 | 940,000 | 140,100 | 0.1490 | 8.579 | 8.184 | 8.579 | 8.184 | 8.579 | 16,654 | 8.4124 | 5.56% |
| 1998-06-16 | 0 | 0.144 | 0.138 | - | 0.138 | 0.145 | 1,270,000 | 178,230 | 0.1403 | 8.128 | 7.789 | - | 7.789 | 8.184 | 22,501 | 7.9211 | 2.86% |
| 1998-06-15 | 0 | 0.140 | 0.135 | 0.140 | 0.130 | 0.142 | 652,000 | 88,070 | 0.1351 | 7.902 | 7.620 | 7.902 | 7.338 | 8.015 | 11,551 | 7.6241 | 2.94% |
| 1998-06-12 | 0 | 0.136 | 0.128 | 0.139 | 0.132 | 0.139 | 960,000 | 128,260 | 0.1336 | 7.676 | 7.225 | 7.846 | 7.450 | 7.846 | 17,008 | 7.5410 | -3.55% |
| 1998-06-11 | 0 | 0.141 | - | 0.141 | 0.135 | 0.144 | 3,660,000 | 518,560 | 0.1417 | 7.958 | - | 7.958 | 7.620 | 8.128 | 64,844 | 7.9970 | -3.42% |
| 1998-06-10 | 0 | 0.146 | - | 0.146 | 0.148 | 0.149 | 920,000 | 136,610 | 0.1485 | 8.241 | - | 8.241 | 8.354 | 8.410 | 16,300 | 8.3812 | -1.35% |
| 1998-06-09 | 0 | 0.148 | - | 0.148 | - | - | 0 | 0 | - | 8.354 | - | 8.354 | - | - | 0 | - | -1.33% |
| 1998-06-08 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - | 8.466 | - | 8.466 | - | - | 0 | - | 0.00% |
| 1998-06-05 | 0 | 0.150 | 0.147 | 0.150 | - | - | 0 | 0 | - | 8.466 | 8.297 | 8.466 | - | - | 0 | - | 0.00% |
| 1998-06-04 | 0 | 0.150 | - | 0.150 | 0.148 | 0.151 | 510,000 | 75,920 | 0.1489 | 8.466 | - | 8.466 | 8.354 | 8.523 | 9,036 | 8.4023 | -1.32% |
| 1998-06-03 | 0 | 0.152 | 0.152 | 0.153 | 0.152 | 0.152 | 230,000 | 34,960 | 0.1520 | 8.579 | 8.579 | 8.636 | 8.579 | 8.579 | 4,075 | 8.5793 | -1.30% |
| 1998-06-02 | 0 | 0.154 | 0.146 | 0.154 | 0.146 | 0.154 | 2,352,000 | 350,538 | 0.1490 | 8.692 | 8.241 | 8.692 | 8.241 | 8.692 | 41,670 | 8.4122 | -0.65% |
| 1998-06-01 | 0 | 0.155 | 0.132 | 0.155 | 0.151 | 0.157 | 330,000 | 50,990 | 0.1545 | 8.749 | 7.450 | 8.749 | 8.523 | 8.862 | 5,847 | 8.7213 | -1.90% |
| 1998-05-29 | 0 | 0.158 | 0.150 | 0.158 | 0.148 | 0.158 | 850,000 | 127,680 | 0.1502 | 8.918 | 8.466 | 8.918 | 8.354 | 8.918 | 15,059 | 8.4784 | -0.63% |
| 1998-05-28 | 0 | 0.159 | 0.152 | 0.159 | 0.149 | 0.159 | 984,000 | 149,630 | 0.1521 | 8.974 | 8.579 | 8.974 | 8.410 | 8.974 | 17,434 | 8.5829 | -3.64% |
| 1998-05-27 | 0 | 0.165 | - | 0.165 | 0.160 | 0.165 | 100,000 | 16,200 | 0.1620 | 9.313 | - | 9.313 | 9.031 | 9.313 | 1,772 | 9.1438 | 1.23% |
| 1998-05-26 | 0 | 0.163 | - | 0.163 | - | - | 0 | 0 | - | 9.200 | - | 9.200 | - | - | 0 | - | 0.00% |
| 1998-05-25 | 0 | 0.163 | 0.155 | 0.163 | 0.155 | 0.163 | 240,000 | 38,430 | 0.1601 | 9.200 | 8.749 | 9.200 | 8.749 | 9.200 | 4,252 | 9.0379 | -2.40% |
| 1998-05-22 | 0 | 0.167 | - | 0.167 | 0.162 | 0.168 | 620,000 | 101,740 | 0.1641 | 9.426 | - | 9.426 | 9.144 | 9.482 | 10,985 | 9.2621 | 0.00% |
| 1998-05-21 | 0 | 0.167 | 0.167 | 0.168 | 0.160 | 0.167 | 180,000 | 29,740 | 0.1652 | 9.426 | 9.426 | 9.482 | 9.031 | 9.426 | 3,189 | 9.3256 | 1.83% |
| 1998-05-20 | 0 | 0.164 | 0.160 | 0.164 | 0.145 | 0.164 | 590,000 | 88,130 | 0.1494 | 9.257 | 9.031 | 9.257 | 8.184 | 9.257 | 10,453 | 8.4310 | 10.81% |
| 1998-05-19 | 0 | 0.148 | 0.147 | 0.150 | 0.148 | 0.150 | 300,000 | 44,900 | 0.1497 | 8.354 | 8.297 | 8.466 | 8.354 | 8.466 | 5,315 | 8.4476 | 5.71% |
| 1998-05-18 | 0 | 0.140 | 0.131 | 0.158 | 0.131 | 0.161 | 784,000 | 115,704 | 0.1476 | 7.902 | 7.394 | 8.918 | 7.394 | 9.087 | 13,890 | 8.3299 | -10.26% |
| 1998-05-15 | 0 | 0.156 | 0.136 | 0.156 | 0.150 | 0.156 | 240,000 | 36,368 | 0.1515 | 8.805 | 7.676 | 8.805 | 8.466 | 8.805 | 4,252 | 8.5530 | -2.50% |
| 1998-05-14 | 0 | 0.160 | 0.155 | 0.160 | 0.150 | 0.160 | 88,000 | 13,400 | 0.1523 | 9.031 | 8.749 | 9.031 | 8.466 | 9.031 | 1,559 | 8.5947 | 6.67% |
| 1998-05-13 | 0 | 0.150 | 0.150 | - | 0.140 | 0.146 | 938,000 | 132,748 | 0.1415 | 8.466 | 8.466 | - | 7.902 | 8.241 | 16,619 | 7.9879 | 2.74% |
| 1998-05-12 | 0 | 0.146 | - | 0.146 | 0.146 | 0.151 | 1,320,000 | 197,840 | 0.1499 | 8.241 | - | 8.241 | 8.241 | 8.523 | 23,386 | 8.4596 | -14.12% |
| 1998-05-11 | 0 | 0.170 | - | 0.170 | - | - | 0 | 0 | - | 9.595 | - | 9.595 | - | - | 0 | - | -2.86% |
| 1998-05-08 | 0 | 0.175 | - | 0.177 | - | - | 0 | 0 | - | 9.878 | - | 9.990 | - | - | 0 | - | 0.00% |
| 1998-05-07 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 9.878 | - | 9.878 | - | - | 0 | - | 0.00% |
| 1998-05-06 | 0 | 0.175 | 0.175 | 0.177 | - | - | 0 | 0 | - | 9.878 | 9.878 | 9.990 | - | - | 0 | - | 2.94% |
| 1998-05-05 | 0 | 0.170 | 0.160 | 0.174 | 0.170 | 0.170 | 100,000 | 17,000 | 0.1700 | 9.595 | 9.031 | 9.821 | 9.595 | 9.595 | 1,772 | 9.5953 | -2.30% |
| 1998-05-04 | 0 | 0.174 | 0.174 | - | 0.174 | 0.180 | 430,000 | 76,720 | 0.1784 | 9.821 | 9.821 | - | 9.821 | 10.16 | 7,618 | 10.070 | -5.43% |
| 1998-05-01 | 0 | 0.184 | 0.160 | 0.184 | 0.180 | 0.184 | 70,000 | 12,680 | 0.1811 | 10.39 | 9.031 | 10.39 | 10.16 | 10.39 | 1,240 | 10.224 | 2.22% |
| 1998-04-30 | 0 | 0.180 | 0.180 | - | 0.166 | 0.170 | 140,000 | 23,400 | 0.1671 | 10.16 | 10.16 | - | 9.370 | 9.595 | 2,480 | 9.4340 | 5.88% |
| 1998-04-29 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - | 9.595 | 9.595 | - | - | - | 0 | - | 6.25% |
| 1998-04-28 | 0 | 0.160 | 0.160 | 0.176 | 0.160 | 0.177 | 400,000 | 67,400 | 0.1685 | 9.031 | 9.031 | 9.934 | 9.031 | 9.990 | 7,087 | 9.5106 | -11.11% |
| 1998-04-27 | 0 | 0.180 | 0.170 | - | 0.170 | 0.184 | 1,000,000 | 170,900 | 0.1709 | 10.16 | 9.595 | - | 9.595 | 10.39 | 17,717 | 9.6461 | -2.17% |
| 1998-04-24 | 0 | 0.184 | - | 0.184 | - | - | 0 | 0 | - | 10.39 | - | 10.39 | - | - | 0 | - | -2.13% |
| 1998-04-23 | 0 | 0.188 | 0.174 | 0.188 | 0.174 | 0.188 | 280,000 | 50,716 | 0.1811 | 10.61 | 9.821 | 10.61 | 9.821 | 10.61 | 4,961 | 10.223 | 0.00% |
| 1998-04-22 | 0 | 0.188 | 0.181 | 0.188 | - | - | 0 | 0 | - | 10.61 | 10.22 | 10.61 | - | - | 0 | - | -1.05% |
| 1998-04-21 | 0 | 0.190 | 0.181 | 0.190 | 0.181 | 0.197 | 850,000 | 155,740 | 0.1832 | 10.72 | 10.22 | 10.72 | 10.22 | 11.12 | 15,059 | 10.342 | -3.55% |
| 1998-04-20 | 0 | 0.197 | 0.186 | 0.197 | 0.190 | 0.197 | 120,000 | 22,940 | 0.1912 | 11.12 | 10.50 | 11.12 | 10.72 | 11.12 | 2,126 | 10.790 | 1.55% |
| 1998-04-17 | 0 | 0.194 | 0.183 | 0.194 | 0.182 | 0.194 | 170,000 | 32,140 | 0.1891 | 10.95 | 10.33 | 10.95 | 10.27 | 10.95 | 3,012 | 10.671 | 4.30% |
| 1998-04-16 | 0 | 0.186 | 0.182 | 0.187 | 0.180 | 0.186 | 1,040,000 | 189,880 | 0.1826 | 10.50 | 10.27 | 10.55 | 10.16 | 10.50 | 18,426 | 10.305 | 0.54% |
| 1998-04-15 | 0 | 0.185 | 0.180 | 0.185 | 0.181 | 0.188 | 330,000 | 60,380 | 0.1830 | 10.44 | 10.16 | 10.44 | 10.22 | 10.61 | 5,847 | 10.327 | -2.63% |
| 1998-04-14 | 0 | 0.190 | 0.179 | 0.190 | 0.180 | 0.195 | 3,180,000 | 583,460 | 0.1835 | 10.72 | 10.10 | 10.72 | 10.16 | 11.01 | 56,340 | 10.356 | -1.04% |
| 1998-04-09 | 0 | 0.192 | 0.181 | 0.192 | - | - | 0 | 0 | - | 10.84 | 10.22 | 10.84 | - | - | 0 | - | 0.00% |
| 1998-04-08 | 0 | 0.192 | 0.180 | 0.192 | 0.190 | 0.192 | 400,000 | 76,540 | 0.1914 | 10.84 | 10.16 | 10.84 | 10.72 | 10.84 | 7,087 | 10.800 | 0.00% |
| 1998-04-07 | 0 | 0.192 | 0.183 | 0.192 | 0.183 | 0.196 | 3,020,000 | 566,176 | 0.1875 | 10.84 | 10.33 | 10.84 | 10.33 | 11.06 | 53,505 | 10.582 | -3.03% |
| 1998-04-03 | 0 | 0.198 | 0.190 | 0.198 | 0.182 | 0.200 | 13,380,000 | 2,619,250 | 0.1958 | 11.18 | 10.72 | 11.18 | 10.27 | 11.29 | 237,053 | 11.049 | 0.00% |
| 1998-04-02 | 0 | 0.198 | - | 0.198 | - | - | 0 | 0 | - | 11.18 | - | 11.18 | - | - | 0 | - | -5.71% |
| 1998-04-01 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 11.85 | - | 11.85 | - | - | 0 | - | -0.94% |
| 1998-03-31 | 0 | 0.212 | - | 0.212 | 0.211 | 0.212 | 110,000 | 23,300 | 0.2118 | 11.97 | - | 11.97 | 11.91 | 11.97 | 1,949 | 11.956 | -3.20% |
| 1998-03-30 | 0 | 0.219 | 0.202 | 0.219 | 0.201 | 0.219 | 440,000 | 88,980 | 0.2022 | 12.36 | 11.40 | 12.36 | 11.35 | 12.36 | 7,795 | 11.414 | -0.45% |
| 1998-03-27 | 0 | 0.220 | 0.198 | 0.220 | 0.200 | 0.220 | 220,000 | 45,980 | 0.2090 | 12.42 | 11.18 | 12.42 | 11.29 | 12.42 | 3,898 | 11.797 | 0.00% |
| 1998-03-26 | 0 | 0.220 | 0.205 | - | 0.209 | 0.220 | 1,674,000 | 358,620 | 0.2142 | 12.42 | 11.57 | - | 11.80 | 12.42 | 29,658 | 12.092 | 3.29% |
| 1998-03-25 | 0 | 0.213 | 0.210 | 0.213 | 0.196 | 0.213 | 690,000 | 142,190 | 0.2061 | 12.02 | 11.85 | 12.02 | 11.06 | 12.02 | 12,225 | 11.631 | 2.40% |
| 1998-03-24 | 0 | 0.208 | 0.198 | - | 0.190 | 0.208 | 860,000 | 167,880 | 0.1952 | 11.74 | 11.18 | - | 10.72 | 11.74 | 15,237 | 11.018 | 4.00% |
| 1998-03-23 | 0 | 0.200 | 0.197 | 0.212 | 0.200 | 0.216 | 300,000 | 62,800 | 0.2093 | 11.29 | 11.12 | 11.97 | 11.29 | 12.19 | 5,315 | 11.815 | -9.91% |
| 1998-03-20 | 0 | 0.222 | 0.210 | 0.222 | 0.195 | 0.222 | 260,000 | 53,640 | 0.2063 | 12.53 | 11.85 | 12.53 | 11.01 | 12.53 | 4,606 | 11.645 | 13.85% |
| 1998-03-19 | 0 | 0.195 | 0.191 | - | 0.195 | 0.200 | 474,000 | 93,704 | 0.1977 | 11.01 | 10.78 | - | 11.01 | 11.29 | 8,398 | 11.158 | -0.51% |
| 1998-03-18 | 0 | 0.196 | - | 0.196 | - | - | 0 | 0 | - | 11.06 | - | 11.06 | - | - | 0 | - | 0.00% |
| 1998-03-17 | 0 | 0.196 | 0.192 | 0.196 | 0.196 | 0.200 | 1,400,000 | 274,880 | 0.1963 | 11.06 | 10.84 | 11.06 | 11.06 | 11.29 | 24,804 | 11.082 | 0.00% |
| 1998-03-16 | 0 | 0.196 | 0.194 | 0.196 | 0.189 | 0.196 | 890,000 | 171,180 | 0.1923 | 11.06 | 10.95 | 11.06 | 10.67 | 11.06 | 15,768 | 10.856 | -1.01% |
| 1998-03-13 | 0 | 0.198 | - | 0.198 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 | 11.18 | - | 11.18 | 11.29 | 11.29 | 2,658 | 11.289 | 3.66% |
| 1998-03-12 | 0 | 0.191 | 0.184 | 0.205 | 0.187 | 0.200 | 1,840,000 | 353,890 | 0.1923 | 10.78 | 10.39 | 11.57 | 10.55 | 11.29 | 32,599 | 10.856 | -6.37% |
| 1998-03-11 | 0 | 0.204 | - | 0.204 | 0.197 | 0.231 | 2,650,000 | 566,470 | 0.2138 | 11.51 | - | 11.51 | 11.12 | 13.04 | 46,950 | 12.065 | -10.53% |
| 1998-03-10 | 0 | 0.228 | 0.225 | 0.228 | 0.200 | 0.235 | 4,802,000 | 1,065,600 | 0.2219 | 12.87 | 12.70 | 12.87 | 11.29 | 13.26 | 85,077 | 12.525 | 16.33% |
| 1998-03-09 | 0 | 0.196 | 0.195 | 0.198 | 0.192 | 0.200 | 670,001 | 130,690 | 0.1951 | 11.06 | 11.01 | 11.18 | 10.84 | 11.29 | 11,870 | 11.010 | -2.00% |
| 1998-03-06 | 0 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 210,000 | 41,140 | 0.1959 | 11.29 | 11.01 | 11.29 | 11.01 | 11.29 | 3,721 | 11.057 | 0.00% |
| 1998-03-05 | 0 | 0.200 | 0.198 | 0.210 | 0.200 | 0.223 | 1,700,000 | 343,650 | 0.2021 | 11.29 | 11.18 | 11.85 | 11.29 | 12.59 | 30,119 | 11.410 | -8.68% |
| 1998-03-04 | 0 | 0.219 | 0.215 | 0.219 | 0.220 | 0.226 | 930,000 | 206,300 | 0.2218 | 12.36 | 12.14 | 12.36 | 12.42 | 12.76 | 16,477 | 12.521 | -2.67% |
| 1998-03-03 | 0 | 0.225 | 0.224 | 0.225 | 0.220 | 0.226 | 3,360,000 | 754,466 | 0.2245 | 12.70 | 12.64 | 12.70 | 12.42 | 12.76 | 59,529 | 12.674 | -2.17% |
| 1998-03-02 | 0 | 0.230 | 0.228 | 0.235 | 0.228 | 0.255 | 1,342,000 | 319,910 | 0.2384 | 12.98 | 12.87 | 13.26 | 12.87 | 14.39 | 23,776 | 13.455 | -9.80% |
| 1998-02-27 | 0 | 0.255 | 0.245 | 0.255 | 0.228 | 0.255 | 3,406,000 | 824,446 | 0.2421 | 14.39 | 13.83 | 14.39 | 12.87 | 14.39 | 60,344 | 13.662 | 11.84% |
| 1998-02-26 | 0 | 0.228 | 0.216 | 0.228 | 0.220 | 0.229 | 1,532,000 | 346,556 | 0.2262 | 12.87 | 12.19 | 12.87 | 12.42 | 12.93 | 27,142 | 12.768 | -0.87% |
| 1998-02-25 | 0 | 0.230 | 0.228 | 0.230 | 0.220 | 0.230 | 1,500,000 | 334,300 | 0.2229 | 12.98 | 12.87 | 12.98 | 12.42 | 12.98 | 26,575 | 12.579 | 0.00% |
| 1998-02-24 | 0 | 0.230 | 0.221 | 0.230 | 0.220 | 0.235 | 680,000 | 156,300 | 0.2299 | 12.98 | 12.47 | 12.98 | 12.42 | 13.26 | 12,048 | 12.974 | 0.00% |
| 1998-02-23 | 0 | 0.230 | 0.220 | 0.245 | 0.230 | 0.255 | 670,000 | 164,150 | 0.2450 | 12.98 | 12.42 | 13.83 | 12.98 | 14.39 | 11,870 | 13.829 | -8.00% |
| 1998-02-20 | 0 | 0.250 | 0.246 | 0.250 | 0.246 | 0.250 | 460,000 | 114,240 | 0.2483 | 14.11 | 13.88 | 14.11 | 13.88 | 14.11 | 8,150 | 14.017 | 0.00% |
| 1998-02-19 | 0 | 0.250 | 0.242 | 0.250 | 0.243 | 0.260 | 1,160,000 | 296,080 | 0.2552 | 14.11 | 13.66 | 14.11 | 13.72 | 14.68 | 20,552 | 14.407 | 0.00% |
| 1998-02-18 | 0 | 0.250 | 0.246 | 0.250 | 0.248 | 0.260 | 700,000 | 176,400 | 0.2520 | 14.11 | 13.88 | 14.11 | 14.00 | 14.68 | 12,402 | 14.224 | 2.04% |
| 1998-02-17 | 0 | 0.245 | - | 0.249 | 0.245 | 0.249 | 150,000 | 37,150 | 0.2477 | 13.83 | - | 14.05 | 13.83 | 14.05 | 2,658 | 13.979 | -2.00% |
| 1998-02-16 | 0 | 0.250 | - | 0.250 | 0.250 | 0.250 | 520,000 | 130,000 | 0.2500 | 14.11 | - | 14.11 | 14.11 | 14.11 | 9,213 | 14.111 | 0.00% |
| 1998-02-13 | 0 | 0.250 | 0.232 | 0.250 | 0.236 | 0.250 | 1,200,000 | 289,600 | 0.2413 | 14.11 | 13.09 | 14.11 | 13.32 | 14.11 | 21,260 | 13.622 | -1.96% |
| 1998-02-12 | 0 | 0.255 | 0.230 | 0.255 | 0.250 | 0.275 | 1,250,000 | 317,050 | 0.2536 | 14.39 | 12.98 | 14.39 | 14.11 | 15.52 | 22,146 | 14.316 | -5.56% |
| 1998-02-11 | 0 | 0.270 | 0.265 | 0.275 | 0.265 | 0.290 | 1,710,000 | 466,800 | 0.2730 | 15.24 | 14.96 | 15.52 | 14.96 | 16.37 | 30,296 | 15.408 | -10.00% |
| 1998-02-10 | 0 | 0.300 | 0.280 | 0.300 | 0.260 | 0.300 | 1,690,000 | 484,000 | 0.2864 | 16.93 | 15.80 | 16.93 | 14.68 | 16.93 | 29,942 | 16.165 | 0.00% |
| 1998-02-09 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.320 | 2,140,000 | 646,600 | 0.3021 | 16.93 | 16.65 | 16.93 | 16.37 | 18.06 | 37,914 | 17.054 | 3.45% |
| 1998-02-06 | 0 | 0.290 | 0.285 | 0.290 | 0.249 | 0.300 | 2,050,000 | 583,430 | 0.2846 | 16.37 | 16.09 | 16.37 | 14.05 | 16.93 | 36,320 | 16.064 | 26.09% |
| 1998-02-05 | 0 | 0.230 | 0.234 | - | 0.213 | 0.234 | 960,000 | 208,290 | 0.2170 | 12.98 | 13.21 | - | 12.02 | 13.21 | 17,008 | 12.246 | 6.48% |
| 1998-02-04 | 0 | 0.216 | 0.212 | 0.216 | 0.210 | 0.216 | 590,000 | 124,980 | 0.2118 | 12.19 | 11.97 | 12.19 | 11.85 | 12.19 | 10,453 | 11.956 | 2.86% |
| 1998-02-03 | 0 | 0.210 | 0.200 | 0.210 | 0.200 | 0.210 | 1,240,000 | 256,500 | 0.2069 | 11.85 | 11.29 | 11.85 | 11.29 | 11.85 | 21,969 | 11.676 | 2.94% |
| 1998-02-02 | 0 | 0.204 | 0.180 | - | 0.182 | 0.210 | 3,528,000 | 697,692 | 0.1978 | 11.51 | 10.16 | - | 10.27 | 11.85 | 62,506 | 11.162 | 13.33% |
| 1998-01-27 | 0 | 0.180 | - | - | 0.152 | 0.180 | 250,000 | 44,436 | 0.1777 | 10.16 | - | - | 8.579 | 10.16 | 4,429 | 10.032 | 25.00% |
| 1998-01-26 | 0 | 0.144 | - | - | 0.144 | 0.146 | 400,000 | 58,200 | 0.1455 | 8.128 | - | - | 8.128 | 8.241 | 7,087 | 8.2125 | -1.37% |
| 1998-01-23 | 0 | 0.146 | - | 0.146 | 0.146 | 0.150 | 5,226,000 | 829,960 | 0.1588 | 8.241 | - | 8.241 | 8.241 | 8.466 | 92,589 | 8.9639 | -3.95% |
| 1998-01-22 | 0 | 0.152 | - | 0.152 | 0.152 | 0.168 | 2,406,000 | 409,690 | 0.1703 | 8.579 | - | 8.579 | 8.579 | 9.482 | 42,627 | 9.6110 | -9.52% |
| 1998-01-21 | 0 | 0.168 | - | 0.168 | 0.168 | 0.170 | 5,360,000 | 933,790 | 0.1742 | 9.482 | - | 9.482 | 9.482 | 9.595 | 94,963 | 9.8332 | -1.18% |
| 1998-01-20 | 0 | 0.170 | - | 0.170 | 0.162 | 0.178 | 10,724,000 | 1,916,100 | 0.1787 | 9.595 | - | 9.595 | 9.144 | 10.05 | 189,997 | 10.085 | -5.56% |
| 1998-01-19 | 0 | 0.180 | - | 0.180 | 0.186 | 0.192 | 220,000 | 41,720 | 0.1896 | 10.16 | - | 10.16 | 10.50 | 10.84 | 3,898 | 10.704 | -7.22% |
| 1998-01-16 | 0 | 0.194 | - | 0.194 | 0.183 | 0.195 | 1,620,000 | 321,740 | 0.1986 | 10.95 | - | 10.95 | 10.33 | 11.01 | 28,702 | 11.210 | -4.43% |
| 1998-01-15 | 0 | 0.203 | - | 0.203 | 0.196 | 0.205 | 930,000 | 188,760 | 0.2030 | 11.46 | - | 11.46 | 11.06 | 11.57 | 16,477 | 11.456 | -5.14% |
| 1998-01-14 | 0 | 0.214 | - | 0.214 | 0.214 | 0.230 | 1,462,000 | 326,696 | 0.2235 | 12.08 | - | 12.08 | 12.08 | 12.98 | 25,902 | 12.613 | -4.04% |
| 1998-01-13 | 0 | 0.223 | - | 0.223 | 0.220 | 0.240 | 830,000 | 194,300 | 0.2341 | 12.59 | - | 12.59 | 12.42 | 13.55 | 14,705 | 13.213 | -3.04% |
| 1998-01-12 | 0 | 0.230 | - | 0.230 | 0.225 | 0.230 | 124,000 | 28,000 | 0.2258 | 12.98 | - | 12.98 | 12.70 | 12.98 | 2,197 | 12.745 | -6.50% |
| 1998-01-09 | 0 | 0.246 | 0.240 | 0.250 | 0.240 | 0.265 | 18,880,000 | 4,715,500 | 0.2498 | 13.88 | 13.55 | 14.11 | 13.55 | 14.96 | 334,497 | 14.097 | -13.68% |
| 1998-01-08 | 0 | 0.285 | 0.247 | 0.285 | 0.240 | 0.290 | 910,000 | 229,930 | 0.2527 | 16.09 | 13.94 | 16.09 | 13.55 | 16.37 | 16,122 | 14.261 | -8.06% |
| 1998-01-07 | 0 | 0.310 | - | 0.310 | 0.295 | 0.310 | 500,000 | 152,500 | 0.3050 | 17.50 | - | 17.50 | 16.65 | 17.50 | 8,858 | 17.215 | -3.12% |
| 1998-01-06 | 0 | 0.320 | - | 0.320 | - | - | 0 | 0 | - | 18.06 | - | 18.06 | - | - | 0 | - | 0.00% |
| 1998-01-05 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.330 | 400,000 | 131,000 | 0.3275 | 18.06 | 16.93 | 18.06 | 18.06 | 18.63 | 7,087 | 18.485 | -3.03% |
| 1998-01-02 | 0 | 0.330 | 0.330 | 0.340 | 0.330 | 0.340 | 90,000 | 30,200 | 0.3356 | 18.63 | 18.63 | 19.19 | 18.63 | 19.19 | 1,595 | 18.940 | -2.94% |
| 1997-12-31 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.350 | 730,000 | 251,550 | 0.3446 | 19.19 | 18.91 | 19.76 | 18.91 | 19.76 | 12,933 | 19.450 | -1.45% |
| 1997-12-30 | 0 | 0.345 | 0.325 | 0.345 | 0.315 | 0.350 | 874,000 | 288,310 | 0.3299 | 19.47 | 18.34 | 19.47 | 17.78 | 19.76 | 15,485 | 18.619 | 9.52% |
| 1997-12-29 | 0 | 0.315 | 0.300 | 0.315 | 0.300 | 0.315 | 548,000 | 169,320 | 0.3090 | 17.78 | 16.93 | 17.78 | 16.93 | 17.78 | 9,709 | 17.440 | 12.50% |
| 1997-12-24 | 0 | 0.280 | 0.280 | 0.335 | 0.260 | 0.340 | 1,154,000 | 372,950 | 0.3232 | 15.80 | 15.80 | 18.91 | 14.68 | 19.19 | 20,445 | 18.241 | -20.00% |
| 1997-12-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.385 | 514,000 | 185,150 | 0.3602 | 19.76 | 19.76 | 20.32 | 19.76 | 21.73 | 9,107 | 20.332 | -9.09% |
| 1997-12-22 | 0 | 0.385 | 0.365 | 0.385 | 0.400 | 0.400 | 30,000 | 12,000 | 0.4000 | 21.73 | 20.60 | 21.73 | 22.58 | 22.58 | 532 | 22.577 | -1.28% |
| 1997-12-19 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.420 | 1,636,000 | 641,260 | 0.3920 | 22.01 | 21.73 | 22.01 | 21.45 | 23.71 | 28,985 | 22.124 | -8.24% |
| 1997-12-18 | 0 | 0.425 | 0.400 | 0.450 | 0.425 | 0.445 | 360,000 | 153,200 | 0.4256 | 23.99 | 22.58 | 25.40 | 23.99 | 25.12 | 6,378 | 24.020 | -8.60% |
| 1997-12-17 | 0 | 0.465 | 0.425 | 0.465 | 0.445 | 0.465 | 280,000 | 127,660 | 0.4559 | 26.25 | 23.99 | 26.25 | 25.12 | 26.25 | 4,961 | 25.734 | 0.00% |
| 1997-12-16 | 0 | 0.465 | 0.465 | 0.475 | 0.465 | 0.480 | 808,000 | 381,840 | 0.4726 | 26.25 | 26.25 | 26.81 | 26.25 | 27.09 | 14,315 | 26.673 | -6.06% |
| 1997-12-15 | 0 | 0.495 | 0.485 | 0.510 | 0.480 | 0.495 | 1,670,000 | 810,800 | 0.4855 | 27.94 | 27.37 | 28.79 | 27.09 | 27.94 | 29,587 | 27.404 | -10.00% |
| 1997-12-12 | 0 | 0.550 | 0.470 | 0.550 | 0.470 | 0.550 | 1,368,000 | 660,560 | 0.4829 | 31.04 | 26.53 | 31.04 | 26.53 | 31.04 | 24,237 | 27.254 | 14.58% |
| 1997-12-11 | 0 | 0.480 | 0.460 | 0.480 | 0.460 | 0.480 | 274,000 | 126,080 | 0.4601 | 27.09 | 25.96 | 27.09 | 25.96 | 27.09 | 4,854 | 25.972 | 2.13% |
| 1997-12-10 | 0 | 0.470 | 0.470 | 0.480 | 0.450 | 0.510 | 488,000 | 232,560 | 0.4766 | 26.53 | 26.53 | 27.09 | 25.40 | 28.79 | 8,646 | 26.898 | -2.08% |
| 1997-12-09 | 0 | 0.480 | 0.475 | 0.500 | 0.480 | 0.530 | 1,740,000 | 871,850 | 0.5011 | 27.09 | 26.81 | 28.22 | 27.09 | 29.91 | 30,828 | 28.281 | -7.69% |
| 1997-12-08 | 0 | 0.520 | 0.510 | 0.530 | 0.520 | 0.540 | 3,136,000 | 1,649,080 | 0.5259 | 29.35 | 28.79 | 29.91 | 29.35 | 30.48 | 55,561 | 29.681 | 0.00% |
| 1997-12-05 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.550 | 5,640,000 | 2,963,000 | 0.5254 | 29.35 | 29.35 | 29.91 | 29.35 | 31.04 | 99,924 | 29.653 | -8.77% |
| 1997-12-04 | 0 | 0.570 | 0.540 | 0.570 | 0.520 | 0.580 | 4,910,000 | 2,707,600 | 0.5514 | 32.17 | 30.48 | 32.17 | 29.35 | 32.74 | 86,990 | 31.125 | 0.00% |
| 1997-12-03 | 0 | 0.570 | 0.530 | 0.580 | 0.520 | 0.580 | 3,662,000 | 1,985,180 | 0.5421 | 32.17 | 29.91 | 32.74 | 29.35 | 32.74 | 64,880 | 30.598 | 0.00% |
| 1997-12-02 | 0 | 0.570 | 0.510 | 0.570 | 0.520 | 0.580 | 2,846,000 | 1,535,020 | 0.5394 | 32.17 | 28.79 | 32.17 | 29.35 | 32.74 | 50,423 | 30.443 | 1.79% |
| 1997-12-01 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 1,522,000 | 854,420 | 0.5614 | 31.61 | 31.04 | 31.61 | 30.48 | 34.43 | 26,965 | 31.686 | -5.08% |
| 1997-11-28 | 0 | 0.590 | 0.580 | 0.600 | 0.580 | 0.600 | 2,120,000 | 1,248,500 | 0.5889 | 33.30 | 32.74 | 33.87 | 32.74 | 33.87 | 37,560 | 33.240 | -3.28% |
| 1997-11-27 | 0 | 0.610 | 0.600 | 0.610 | 0.590 | 0.630 | 3,588,000 | 2,178,620 | 0.6072 | 34.43 | 33.87 | 34.43 | 33.30 | 35.56 | 63,569 | 34.272 | -1.61% |
| 1997-11-26 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.640 | 2,380,000 | 1,493,800 | 0.6276 | 34.99 | 34.99 | 35.56 | 34.43 | 36.12 | 42,166 | 35.426 | -1.59% |
| 1997-11-25 | 0 | 0.630 | 0.630 | 0.640 | 0.600 | 0.640 | 6,180,000 | 3,809,200 | 0.6164 | 35.56 | 35.56 | 36.12 | 33.87 | 36.12 | 109,491 | 34.790 | -3.08% |
| 1997-11-24 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.680 | 5,454,000 | 3,584,280 | 0.6572 | 36.69 | 36.12 | 36.69 | 36.69 | 38.38 | 96,629 | 37.093 | -2.99% |
| 1997-11-21 | 0 | 0.670 | 0.670 | 0.680 | 0.630 | 0.680 | 12,258,000 | 8,032,860 | 0.6553 | 37.82 | 37.82 | 38.38 | 35.56 | 38.38 | 217,175 | 36.988 | 6.35% |
| 1997-11-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 9,390,000 | 5,932,520 | 0.6318 | 35.56 | 34.99 | 35.56 | 34.43 | 36.69 | 166,363 | 35.660 | 1.61% |
| 1997-11-19 | 0 | 0.620 | 0.610 | 0.620 | 0.570 | 0.620 | 3,520,000 | 2,088,700 | 0.5934 | 34.99 | 34.43 | 34.99 | 32.17 | 34.99 | 62,364 | 33.492 | 1.64% |
| 1997-11-18 | 0 | 0.610 | 0.600 | 0.610 | 0.560 | 0.610 | 3,520,000 | 2,097,700 | 0.5959 | 34.43 | 33.87 | 34.43 | 31.61 | 34.43 | 62,364 | 33.636 | 0.00% |
| 1997-11-17 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.640 | 4,084,000 | 2,535,240 | 0.6208 | 34.43 | 34.43 | 34.99 | 34.43 | 36.12 | 72,356 | 35.038 | -3.17% |
| 1997-11-14 | 0 | 0.630 | 0.630 | 0.640 | 0.570 | 0.630 | 5,678,000 | 3,375,200 | 0.5944 | 35.56 | 35.56 | 36.12 | 32.17 | 35.56 | 100,597 | 33.552 | 6.78% |
| 1997-11-13 | 0 | 0.590 | 0.570 | 0.600 | 0.510 | 0.600 | 3,810,000 | 2,127,800 | 0.5585 | 33.30 | 32.17 | 33.87 | 28.79 | 33.87 | 67,502 | 31.522 | 3.51% |
| 1997-11-12 | 0 | 0.570 | 0.540 | 0.570 | 0.485 | 0.570 | 3,856,000 | 2,048,080 | 0.5311 | 32.17 | 30.48 | 32.17 | 27.37 | 32.17 | 68,317 | 29.979 | 3.64% |
| 1997-11-11 | 0 | 0.550 | 0.520 | 0.550 | 0.520 | 0.550 | 1,736,000 | 921,200 | 0.5306 | 31.04 | 29.35 | 31.04 | 29.35 | 31.04 | 30,757 | 29.951 | 1.85% |
| 1997-11-10 | 0 | 0.540 | 0.530 | 0.550 | 0.510 | 0.560 | 2,256,000 | 1,215,780 | 0.5389 | 30.48 | 29.91 | 31.04 | 28.79 | 31.61 | 39,970 | 30.418 | -8.47% |
| 1997-11-07 | 0 | 0.590 | 0.570 | 0.590 | 0.520 | 0.610 | 4,210,000 | 2,350,600 | 0.5583 | 33.30 | 32.17 | 33.30 | 29.35 | 34.43 | 74,589 | 31.514 | -4.84% |
| 1997-11-06 | 0 | 0.620 | 0.580 | 0.630 | 0.570 | 0.680 | 8,108,000 | 5,044,800 | 0.6222 | 34.99 | 32.74 | 35.56 | 32.17 | 38.38 | 143,649 | 35.119 | 0.00% |
| 1997-11-05 | 0 | 0.620 | 0.620 | 0.630 | 0.530 | 0.620 | 6,964,000 | 4,097,440 | 0.5884 | 34.99 | 34.99 | 35.56 | 29.91 | 34.99 | 123,381 | 33.210 | 12.73% |
| 1997-11-04 | 0 | 0.550 | 0.560 | 0.570 | 0.520 | 0.610 | 12,566,000 | 7,072,040 | 0.5628 | 31.04 | 31.61 | 32.17 | 29.35 | 34.43 | 222,632 | 31.766 | 12.24% |
| 1997-11-03 | 0 | 0.490 | 0.480 | 0.490 | 0.450 | 0.490 | 3,050,000 | 1,437,750 | 0.4714 | 27.66 | 27.09 | 27.66 | 25.40 | 27.66 | 54,037 | 26.607 | 11.36% |
| 1997-10-31 | 0 | 0.440 | 0.430 | 0.445 | 0.400 | 0.460 | 5,888,000 | 2,483,750 | 0.4218 | 24.83 | 24.27 | 25.12 | 22.58 | 25.96 | 104,318 | 23.809 | 7.32% |
| 1997-10-30 | 0 | 0.410 | 0.385 | 0.415 | 0.380 | 0.430 | 964,000 | 392,240 | 0.4069 | 23.14 | 21.73 | 23.42 | 21.45 | 24.27 | 17,079 | 22.966 | -4.65% |
| 1997-10-29 | 0 | 0.430 | 0.420 | 0.440 | 0.410 | 0.500 | 1,480,000 | 643,900 | 0.4351 | 24.27 | 23.71 | 24.83 | 23.14 | 28.22 | 26,221 | 24.557 | 0.00% |
| 1997-10-28 | 0 | 0.430 | - | 0.430 | - | - | 220,000 | 96,800 | 0.4400 | 24.27 | - | 24.27 | - | - | 3,898 | 24.835 | -10.42% |
| 1997-10-27 | 0 | 0.480 | 0.460 | 0.490 | 0.460 | 0.490 | 1,480,000 | 709,100 | 0.4791 | 27.09 | 25.96 | 27.66 | 25.96 | 27.66 | 26,221 | 27.043 | -7.69% |
| 1997-10-24 | 0 | 0.520 | 0.490 | 0.550 | 0.440 | 0.570 | 5,500,000 | 2,725,680 | 0.4956 | 29.35 | 27.66 | 31.04 | 24.83 | 32.17 | 97,443 | 27.972 | 8.33% |
| 1997-10-23 | 0 | 0.480 | 0.365 | 0.480 | 0.365 | 0.490 | 2,722,000 | 1,181,750 | 0.4341 | 27.09 | 20.60 | 27.09 | 20.60 | 27.66 | 48,226 | 24.505 | -5.88% |
| 1997-10-22 | 0 | 0.510 | 0.490 | 0.520 | 0.480 | 0.540 | 5,832,000 | 2,907,620 | 0.4986 | 28.79 | 27.66 | 29.35 | 27.09 | 30.48 | 103,326 | 28.140 | 2.00% |
| 1997-10-21 | 0 | 0.500 | 0.500 | 0.540 | 0.500 | 0.640 | 2,996,000 | 1,763,080 | 0.5885 | 28.22 | 28.22 | 30.48 | 28.22 | 36.12 | 53,080 | 33.215 | -21.87% |
| 1997-10-20 | 0 | 0.640 | 0.620 | 0.640 | 0.600 | 0.660 | 1,660,000 | 1,039,100 | 0.6260 | 36.12 | 34.99 | 36.12 | 33.87 | 37.25 | 29,410 | 35.331 | -8.57% |
| 1997-10-17 | 0 | 0.700 | 0.700 | 0.710 | 0.650 | 0.750 | 4,102,000 | 2,835,400 | 0.6912 | 39.51 | 39.51 | 40.07 | 36.69 | 42.33 | 72,675 | 39.015 | 1.45% |
| 1997-10-16 | 0 | 0.690 | 0.670 | 0.690 | 0.660 | 0.710 | 4,198,000 | 2,830,320 | 0.6742 | 38.95 | 37.82 | 38.95 | 37.25 | 40.07 | 74,376 | 38.054 | 0.00% |
| 1997-10-15 | 0 | 0.690 | 0.680 | 0.700 | 0.620 | 0.780 | 5,608,000 | 3,923,780 | 0.6997 | 38.95 | 38.38 | 39.51 | 34.99 | 44.03 | 99,357 | 39.492 | -10.39% |
| 1997-10-14 | 0 | 0.770 | 0.750 | 0.780 | 0.770 | 0.840 | 6,180,000 | 4,975,100 | 0.8050 | 43.46 | 42.33 | 44.03 | 43.46 | 47.41 | 109,491 | 45.438 | 4.05% |
| 1997-10-13 | 0 | 0.740 | 0.720 | 0.740 | 0.700 | 0.800 | 2,370,000 | 1,802,800 | 0.7607 | 41.77 | 40.64 | 41.77 | 39.51 | 45.15 | 41,989 | 42.935 | -10.84% |
| 1997-10-09 | 0 | 0.830 | 0.810 | 0.830 | 0.800 | 0.920 | 5,516,000 | 4,605,800 | 0.8350 | 46.85 | 45.72 | 46.85 | 45.15 | 51.93 | 97,727 | 47.129 | -7.78% |
| 1997-10-08 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.960 | 5,709,100 | 5,273,486 | 0.9237 | 50.80 | 50.80 | 51.36 | 50.80 | 54.19 | 101,148 | 52.136 | -2.17% |
| 1997-10-07 | 0 | 0.920 | 0.910 | 0.920 | 0.900 | 0.920 | 5,616,000 | 5,124,440 | 0.9125 | 51.93 | 51.36 | 51.93 | 50.80 | 51.93 | 99,499 | 51.503 | 2.22% |
| 1997-10-06 | 0 | 0.900 | 0.900 | 0.910 | 0.880 | 0.970 | 6,582,000 | 6,099,480 | 0.9267 | 50.80 | 50.80 | 51.36 | 49.67 | 54.75 | 116,613 | 52.305 | -5.26% |
| 1997-10-03 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.980 | 12,100,000 | 11,547,460 | 0.9543 | 53.62 | 52.49 | 53.62 | 51.36 | 55.31 | 214,376 | 53.866 | 4.40% |
| 1997-09-30 | 0 | 0.910 | 0.900 | 0.910 | 0.890 | 0.990 | 21,892,000 | 19,964,700 | 0.9120 | 51.36 | 50.80 | 51.36 | 50.23 | 55.88 | 387,861 | 51.474 | -8.08% |
| 1997-09-29 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.060 | 11,060,000 | 11,164,600 | 1.0095 | 55.88 | 55.88 | 56.44 | 54.75 | 59.83 | 195,950 | 56.977 | -4.81% |
| 1997-09-26 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 9,896,000 | 10,524,600 | 1.0635 | 58.70 | 58.70 | 59.27 | 58.70 | 60.96 | 175,327 | 60.028 | -3.70% |
| 1997-09-25 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.090 | 7,916,000 | 8,466,780 | 1.0696 | 60.96 | 60.39 | 60.96 | 59.83 | 61.52 | 140,248 | 60.370 | 2.86% |
| 1997-09-24 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.100 | 9,678,000 | 10,243,860 | 1.0585 | 59.27 | 58.14 | 59.27 | 57.57 | 62.09 | 171,465 | 59.743 | 0.00% |
| 1997-09-23 | 0 | 1.050 | 1.040 | 1.060 | 1.010 | 1.140 | 13,804,000 | 14,785,740 | 1.0711 | 59.27 | 58.70 | 59.83 | 57.01 | 64.34 | 244,565 | 60.457 | -0.94% |
| 1997-09-22 | 0 | 1.060 | 1.030 | 1.060 | 1.040 | 1.210 | 16,319,500 | 18,151,900 | 1.1123 | 59.83 | 58.14 | 59.83 | 58.70 | 68.30 | 289,133 | 62.781 | -12.40% |
| 1997-09-19 | 0 | 1.210 | 1.190 | 1.200 | 1.120 | 1.360 | 60,408,000 | 74,151,000 | 1.2275 | 68.30 | 67.17 | 67.73 | 63.22 | 76.76 | 1,070,248 | 69.284 | -11.03% |
| 1997-09-18 | 0 | 1.360 | 1.350 | 1.360 | 1.300 | 1.470 | 12,722,000 | 17,452,640 | 1.3718 | 76.76 | 76.20 | 76.76 | 73.38 | 82.97 | 225,396 | 77.431 | -3.55% |
| 1997-09-16 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.510 | 31,522,000 | 45,748,140 | 1.4513 | 79.58 | 79.58 | 80.15 | 79.02 | 85.23 | 558,475 | 81.916 | -6.62% |
| 1997-09-15 | 0 | 1.510 | 1.500 | 1.510 | 1.280 | 1.530 | 46,007,499 | 64,781,505 | 1.4081 | 85.23 | 84.66 | 85.23 | 72.25 | 86.36 | 815,115 | 79.475 | 23.77% |
| 1997-09-12 | 0 | 1.220 | 1.210 | 1.220 | 1.150 | 1.290 | 19,024,866 | 23,278,685 | 1.2236 | 68.86 | 68.30 | 68.86 | 64.91 | 72.81 | 337,063 | 69.063 | 6.09% |
| 1997-09-11 | 0 | 1.150 | 1.150 | 1.160 | 1.050 | 1.160 | 10,466,000 | 11,724,560 | 1.1203 | 64.91 | 64.91 | 65.47 | 59.27 | 65.47 | 185,426 | 63.230 | 4.55% |
| 1997-09-10 | 0 | 1.100 | 1.090 | 1.100 | 1.100 | 1.150 | 8,610,000 | 9,692,200 | 1.1257 | 62.09 | 61.52 | 62.09 | 62.09 | 64.91 | 152,543 | 63.537 | -1.79% |
| 1997-09-09 | 0 | 1.120 | 1.130 | 1.140 | 1.030 | 1.130 | 10,386,000 | 11,324,560 | 1.0904 | 63.22 | 63.78 | 64.34 | 58.14 | 63.78 | 184,009 | 61.544 | 8.74% |
| 1997-09-08 | 0 | 1.030 | 1.010 | 1.070 | 1.030 | 1.110 | 4,080,000 | 4,374,200 | 1.0721 | 58.14 | 57.01 | 60.39 | 58.14 | 62.65 | 72,285 | 60.513 | -4.63% |
| 1997-09-05 | 0 | 1.080 | 1.070 | 1.080 | 1.000 | 1.110 | 9,332,000 | 10,012,040 | 1.0729 | 60.96 | 60.39 | 60.96 | 56.44 | 62.65 | 165,335 | 60.556 | 1.89% |
| 1997-09-04 | 0 | 1.060 | 1.060 | 1.070 | 1.010 | 1.240 | 15,801,750 | 17,778,318 | 1.1251 | 59.83 | 59.83 | 60.39 | 57.01 | 69.99 | 279,960 | 63.503 | -4.50% |
| 1997-09-03 | 0 | 1.110 | 1.110 | 1.130 | 1.050 | 1.180 | 16,632,000 | 18,462,960 | 1.1101 | 62.65 | 62.65 | 63.78 | 59.27 | 66.60 | 294,669 | 62.657 | 12.12% |
| 1997-09-02 | 0 | 0.990 | 0.970 | 1.010 | 0.800 | 1.110 | 30,302,933 | 28,871,737 | 0.9528 | 55.88 | 54.75 | 57.01 | 45.15 | 62.65 | 536,877 | 53.777 | -1.98% |
| 1997-09-01 | 0 | 1.010 | 1.010 | 1.070 | 1.000 | 1.620 | 40,513,333 | 54,180,122 | 1.3373 | 57.01 | 57.01 | 60.39 | 56.44 | 91.44 | 717,775 | 75.483 | -34.42% |
| 1997-08-29 | 0 | 1.540 | 1.530 | 1.540 | 1.450 | 1.670 | 59,195,333 | 93,125,925 | 1.5732 | 86.92 | 86.36 | 86.92 | 81.84 | 94.26 | 1,048,764 | 88.796 | 0.65% |
| 1997-08-28 | 0 | 1.530 | 1.520 | 1.530 | 1.320 | 1.650 | 103,121,666 | 152,699,196 | 1.4808 | 86.36 | 85.79 | 86.36 | 74.50 | 93.13 | 1,827,006 | 83.579 | 19.53% |
| 1997-08-27 | 0 | 1.280 | 1.280 | 1.290 | 1.160 | 1.310 | 49,190,100 | 62,114,470 | 1.2627 | 72.25 | 72.25 | 72.81 | 65.47 | 73.94 | 871,501 | 71.273 | 6.67% |
| 1997-08-26 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.280 | 70,385,466 | 83,094,806 | 1.1806 | 67.73 | 67.17 | 67.73 | 62.09 | 72.25 | 1,247,019 | 66.635 | 12.15% |
| 1997-08-25 | 0 | 1.070 | 1.070 | 1.080 | 0.840 | 1.090 | 59,763,666 | 59,375,609 | 0.9935 | 60.39 | 60.39 | 60.96 | 47.41 | 61.52 | 1,058,833 | 56.076 | 28.92% |
| 1997-08-22 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.840 | 11,788,000 | 9,746,040 | 0.8268 | 46.85 | 46.28 | 46.85 | 45.72 | 47.41 | 208,848 | 46.666 | 0.00% |
| 1997-08-21 | 0 | 0.830 | 0.820 | 0.830 | 0.810 | 0.880 | 9,194,000 | 7,750,660 | 0.8430 | 46.85 | 46.28 | 46.85 | 45.72 | 49.67 | 162,890 | 47.582 | -1.19% |
| 1997-08-20 | 0 | 0.840 | 0.830 | 0.840 | 0.820 | 0.860 | 9,138,000 | 7,626,860 | 0.8346 | 47.41 | 46.85 | 47.41 | 46.28 | 48.54 | 161,898 | 47.109 | 5.00% |
| 1997-08-19 | 0 | 0.800 | 0.790 | 0.800 | 0.780 | 0.840 | 15,588,000 | 12,552,060 | 0.8052 | 45.15 | 44.59 | 45.15 | 44.03 | 47.41 | 276,173 | 45.450 | -5.88% |
| 1997-08-15 | 0 | 0.850 | 0.850 | 0.860 | 0.820 | 0.870 | 44,374,000 | 37,608,700 | 0.8475 | 47.98 | 47.98 | 48.54 | 46.28 | 49.11 | 786,174 | 47.838 | 8.97% |
| 1997-08-14 | 0 | 0.780 | 0.770 | 0.780 | 0.720 | 0.810 | 14,818,000 | 11,453,300 | 0.7729 | 44.03 | 43.46 | 44.03 | 40.64 | 45.72 | 262,530 | 43.627 | 5.41% |
| 1997-08-13 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.740 | 3,862,916 | 2,825,454 | 0.7314 | 41.77 | 41.20 | 41.77 | 40.64 | 41.77 | 68,439 | 41.284 | 1.37% |
| 1997-08-12 | 0 | 0.730 | 0.730 | 0.740 | 0.720 | 0.750 | 5,588,900 | 4,113,752 | 0.7361 | 41.20 | 41.20 | 41.77 | 40.64 | 42.33 | 99,019 | 41.545 | -1.35% |
| 1997-08-11 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 6,810,000 | 5,051,300 | 0.7417 | 41.77 | 41.77 | 42.33 | 41.20 | 42.90 | 120,653 | 41.866 | -1.33% |
| 1997-08-08 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.780 | 3,996,000 | 3,002,820 | 0.7515 | 42.33 | 42.33 | 42.90 | 41.20 | 44.03 | 70,797 | 42.414 | 0.00% |
| 1997-08-07 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.790 | 5,034,000 | 3,843,140 | 0.7634 | 42.33 | 42.33 | 42.90 | 41.77 | 44.59 | 89,187 | 43.091 | -5.06% |
| 1997-08-06 | 0 | 0.790 | 0.780 | 0.790 | 0.780 | 0.840 | 9,080,000 | 7,348,860 | 0.8093 | 44.59 | 44.03 | 44.59 | 44.03 | 47.41 | 160,870 | 45.682 | -2.47% |
| 1997-08-05 | 0 | 0.810 | 0.810 | 0.820 | 0.750 | 0.820 | 14,114,000 | 11,219,860 | 0.7949 | 45.72 | 45.72 | 46.28 | 42.33 | 46.28 | 250,058 | 44.869 | 9.46% |
| 1997-08-04 | 0 | 0.740 | 0.740 | 0.750 | 0.730 | 0.760 | 3,950,000 | 2,936,580 | 0.7434 | 41.77 | 41.77 | 42.33 | 41.20 | 42.90 | 69,982 | 41.962 | -1.33% |
| 1997-08-01 | 0 | 0.750 | 0.750 | 0.760 | 0.710 | 0.780 | 6,720,000 | 5,059,400 | 0.7529 | 42.33 | 42.33 | 42.90 | 40.07 | 44.03 | 119,058 | 42.495 | 5.63% |
| 1997-07-31 | 0 | 0.710 | 0.710 | 0.730 | 0.710 | 0.760 | 5,148,000 | 3,806,620 | 0.7394 | 40.07 | 40.07 | 41.20 | 40.07 | 42.90 | 91,207 | 41.736 | -4.05% |
| 1997-07-30 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 5,990,000 | 4,426,400 | 0.7390 | 41.77 | 41.20 | 41.77 | 41.20 | 42.33 | 106,125 | 41.709 | -1.33% |
| 1997-07-29 | 0 | 0.750 | 0.750 | 0.760 | 0.740 | 0.800 | 11,138,000 | 8,572,460 | 0.7697 | 42.33 | 42.33 | 42.90 | 41.77 | 45.15 | 197,332 | 43.442 | -6.25% |
| 1997-07-28 | 0 | 0.800 | 0.800 | 0.810 | 0.750 | 0.920 | 19,992,000 | 15,894,940 | 0.7951 | 45.15 | 45.15 | 45.72 | 42.33 | 51.93 | 354,198 | 44.876 | -3.61% |
| 1997-07-25 | 1 | 0.830 | - | - | - | - | 0 | 0 | - | 46.85 | - | - | - | - | 0 | - | 0.00% |
| 1997-07-24 | 0 | 0.830 | 0.830 | 0.840 | 0.720 | 0.840 | 56,891,166 | 45,181,063 | 0.7942 | 46.85 | 46.85 | 47.41 | 40.64 | 47.41 | 1,007,941 | 44.825 | 18.57% |
| 1997-07-23 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.710 | 4,778,000 | 3,305,960 | 0.6919 | 39.51 | 39.51 | 40.07 | 38.38 | 40.07 | 84,652 | 39.054 | 2.94% |
| 1997-07-22 | 0 | 0.680 | 0.670 | 0.680 | 0.670 | 0.700 | 4,022,000 | 2,733,220 | 0.6796 | 38.38 | 37.82 | 38.38 | 37.82 | 39.51 | 71,258 | 38.357 | 3.03% |
| 1997-07-21 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.690 | 2,954,000 | 1,984,620 | 0.6718 | 37.25 | 37.25 | 37.82 | 37.25 | 38.95 | 52,336 | 37.921 | -4.35% |
| 1997-07-18 | 0 | 0.690 | 0.680 | 0.690 | 0.690 | 0.720 | 1,310,000 | 917,600 | 0.7005 | 38.95 | 38.38 | 38.95 | 38.95 | 40.64 | 23,209 | 39.536 | -1.43% |
| 1997-07-17 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.750 | 7,444,000 | 5,362,920 | 0.7204 | 39.51 | 39.51 | 40.07 | 39.51 | 42.33 | 131,885 | 40.664 | 0.00% |
| 1997-07-16 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.750 | 9,986,000 | 7,143,500 | 0.7154 | 39.51 | 39.51 | 40.07 | 38.38 | 42.33 | 176,922 | 40.377 | 0.00% |
| 1997-07-15 | 0 | 0.700 | 0.700 | 0.740 | 0.630 | 0.740 | 3,530,000 | 2,293,320 | 0.6497 | 39.51 | 39.51 | 41.77 | 35.56 | 41.77 | 62,541 | 36.669 | 11.11% |
| 1997-07-14 | 0 | 0.630 | 0.620 | 0.630 | 0.620 | 0.670 | 3,400,000 | 2,181,320 | 0.6416 | 35.56 | 34.99 | 35.56 | 34.99 | 37.82 | 60,238 | 36.212 | -3.08% |
| 1997-07-11 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.670 | 3,156,000 | 2,055,580 | 0.6513 | 36.69 | 36.12 | 36.69 | 36.12 | 37.82 | 55,915 | 36.763 | 4.84% |
| 1997-07-10 | 0 | 0.620 | 0.620 | 0.630 | 0.590 | 0.620 | 2,424,000 | 1,480,480 | 0.6108 | 34.99 | 34.99 | 35.56 | 33.30 | 34.99 | 42,946 | 34.473 | 3.33% |
| 1997-07-09 | 0 | 0.600 | 0.570 | 0.610 | 0.600 | 0.670 | 2,390,000 | 1,527,600 | 0.6392 | 33.87 | 32.17 | 34.43 | 33.87 | 37.82 | 42,344 | 36.076 | -10.45% |
| 1997-07-08 | 0 | 0.670 | 0.660 | 0.670 | 0.640 | 0.690 | 2,502,000 | 1,671,520 | 0.6681 | 37.82 | 37.25 | 37.82 | 36.12 | 38.95 | 44,328 | 37.708 | -2.90% |
| 1997-07-07 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.720 | 2,754,000 | 1,920,480 | 0.6973 | 38.95 | 38.95 | 39.51 | 38.38 | 40.64 | 48,793 | 39.360 | 0.00% |
| 1997-07-04 | 0 | 0.690 | 0.690 | 0.700 | 0.680 | 0.780 | 5,056,000 | 3,580,280 | 0.7081 | 38.95 | 38.95 | 39.51 | 38.38 | 44.03 | 89,577 | 39.969 | -6.76% |
| 1997-07-03 | 0 | 0.740 | 0.730 | 0.740 | 0.650 | 0.840 | 16,050,000 | 11,692,620 | 0.7285 | 41.77 | 41.20 | 41.77 | 36.69 | 47.41 | 284,358 | 41.119 | -5.13% |
| 1997-06-27 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-26 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-25 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-24 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-23 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-20 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-19 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-18 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-17 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-16 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-13 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-12 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-11 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-10 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-06 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-05 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-04 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-03 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-06-02 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-30 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-29 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-28 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-27 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-26 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-23 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-22 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-21 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-20 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-19 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-16 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-15 | 1 | 0.780 | - | - | - | - | 0 | 0 | - | 44.03 | - | - | - | - | 0 | - | 0.00% |
| 1997-05-14 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.900 | 16,682,000 | 13,824,540 | 0.8287 | 44.03 | 44.03 | 44.59 | 44.03 | 50.80 | 295,555 | 46.775 | -6.02% |
| 1997-05-13 | 0 | 0.830 | 0.830 | 0.840 | 0.760 | 0.920 | 67,493,000 | 58,029,820 | 0.8598 | 46.85 | 46.85 | 47.41 | 42.90 | 51.93 | 1,195,773 | 48.529 | 13.70% |
| 1997-05-12 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.760 | 11,452,000 | 8,281,500 | 0.7231 | 41.20 | 41.20 | 41.77 | 38.95 | 42.90 | 202,895 | 40.817 | 7.35% |
| 1997-05-09 | 0 | 0.680 | 0.670 | 0.690 | 0.670 | 0.720 | 5,078,000 | 3,476,060 | 0.6845 | 38.38 | 37.82 | 38.95 | 37.82 | 40.64 | 89,967 | 38.637 | -1.45% |
| 1997-05-08 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.720 | 5,030,000 | 3,533,600 | 0.7025 | 38.95 | 38.95 | 39.51 | 38.95 | 40.64 | 89,116 | 39.651 | -2.82% |
| 1997-05-07 | 0 | 0.710 | 0.700 | 0.710 | 0.670 | 0.740 | 10,586,583 | 7,521,871 | 0.7105 | 40.07 | 39.51 | 40.07 | 37.82 | 41.77 | 187,562 | 40.103 | 5.97% |
| 1997-05-06 | 0 | 0.670 | 0.660 | 0.670 | 0.630 | 0.740 | 13,764,000 | 9,240,180 | 0.6713 | 37.82 | 37.25 | 37.82 | 35.56 | 41.77 | 243,857 | 37.892 | -8.22% |
| 1997-05-05 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.790 | 12,762,000 | 9,417,420 | 0.7379 | 41.20 | 41.20 | 41.77 | 40.07 | 44.59 | 226,104 | 41.651 | -3.95% |
| 1997-05-02 | 0 | 0.760 | 0.750 | 0.760 | 0.740 | 0.810 | 27,308,000 | 21,021,340 | 0.7698 | 42.90 | 42.33 | 42.90 | 41.77 | 45.72 | 483,816 | 43.449 | -5.00% |
| 1997-05-01 | 0 | 0.800 | 0.800 | 0.810 | 0.780 | 0.830 | 25,552,000 | 20,766,140 | 0.8127 | 45.15 | 45.15 | 45.72 | 44.03 | 46.85 | 452,705 | 45.871 | -1.23% |
| 1997-04-30 | 0 | 0.810 | 0.810 | 0.820 | 0.770 | 0.880 | 122,170,000 | 100,714,380 | 0.8244 | 45.72 | 45.72 | 46.28 | 43.46 | 49.67 | 2,164,486 | 46.530 | 6.58% |
| 1997-04-29 | 0 | 0.760 | 0.750 | 0.760 | 0.620 | 0.760 | 98,075,500 | 67,581,165 | 0.6891 | 42.90 | 42.33 | 42.90 | 34.99 | 42.90 | 1,737,603 | 38.893 | 22.58% |
| 1997-04-28 | 0 | 0.620 | 0.620 | 0.630 | 0.570 | 0.640 | 31,970,000 | 19,678,640 | 0.6155 | 34.99 | 34.99 | 35.56 | 32.17 | 36.12 | 566,412 | 34.743 | 10.71% |
| 1997-04-25 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.600 | 11,650,000 | 6,691,400 | 0.5744 | 31.61 | 31.04 | 31.61 | 31.61 | 33.87 | 206,403 | 32.419 | -6.67% |
| 1997-04-24 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.640 | 10,995,166 | 6,738,001 | 0.6128 | 33.87 | 33.30 | 33.87 | 33.87 | 36.12 | 194,801 | 34.589 | -4.76% |
| 1997-04-23 | 0 | 0.630 | 0.620 | 0.630 | 0.590 | 0.630 | 29,160,000 | 18,001,080 | 0.6173 | 35.56 | 34.99 | 35.56 | 33.30 | 35.56 | 516,628 | 34.843 | 6.78% |
| 1997-04-22 | 0 | 0.590 | 0.590 | 0.600 | 0.570 | 0.600 | 7,096,000 | 4,125,360 | 0.5814 | 33.30 | 33.30 | 33.87 | 32.17 | 33.87 | 125,720 | 32.814 | 3.51% |
| 1997-04-21 | 0 | 0.570 | 0.570 | 0.590 | 0.570 | 0.600 | 12,702,000 | 7,428,660 | 0.5848 | 32.17 | 32.17 | 33.30 | 32.17 | 33.87 | 225,041 | 33.010 | 1.79% |
| 1997-04-18 | 0 | 0.560 | 0.560 | 0.570 | 0.530 | 0.570 | 4,280,000 | 2,368,500 | 0.5534 | 31.61 | 31.61 | 32.17 | 29.91 | 32.17 | 75,829 | 31.235 | 3.70% |
| 1997-04-17 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 4,044,000 | 2,220,000 | 0.5490 | 30.48 | 30.48 | 31.04 | 30.48 | 31.61 | 71,648 | 30.985 | -3.57% |
| 1997-04-16 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.590 | 6,510,000 | 3,660,940 | 0.5624 | 31.61 | 31.61 | 32.17 | 30.48 | 33.30 | 115,338 | 31.741 | -1.75% |
| 1997-04-15 | 0 | 0.570 | 0.570 | 0.580 | 0.530 | 0.590 | 17,116,000 | 9,719,000 | 0.5678 | 32.17 | 32.17 | 32.74 | 29.91 | 33.30 | 303,244 | 32.050 | 9.62% |
| 1997-04-14 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,420,000 | 747,700 | 0.5265 | 29.35 | 29.35 | 29.91 | 29.35 | 29.91 | 25,158 | 29.720 | 0.00% |
| 1997-04-11 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.540 | 2,180,000 | 1,153,200 | 0.5290 | 29.35 | 29.35 | 29.91 | 28.79 | 30.48 | 38,623 | 29.858 | -1.89% |
| 1997-04-10 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 1,634,000 | 863,520 | 0.5285 | 29.91 | 29.35 | 29.91 | 29.35 | 30.48 | 28,950 | 29.828 | -1.85% |
| 1997-04-09 | 0 | 0.540 | 0.530 | 0.550 | 0.490 | 0.540 | 3,368,000 | 1,747,480 | 0.5188 | 30.48 | 29.91 | 31.04 | 27.66 | 30.48 | 59,671 | 29.285 | 10.20% |
| 1997-04-08 | 0 | 0.490 | 0.485 | 0.490 | 0.480 | 0.490 | 1,436,000 | 694,380 | 0.4836 | 27.66 | 27.37 | 27.66 | 27.09 | 27.66 | 25,442 | 27.293 | 3.16% |
| 1997-04-07 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.480 | 1,320,000 | 622,750 | 0.4718 | 26.81 | 26.53 | 26.81 | 26.25 | 27.09 | 23,386 | 26.629 | -1.04% |
| 1997-04-04 | 0 | 0.480 | 0.470 | 0.480 | 0.460 | 0.480 | 1,194,000 | 554,820 | 0.4647 | 27.09 | 26.53 | 27.09 | 25.96 | 27.09 | 21,154 | 26.228 | 4.35% |
| 1997-04-03 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 724,000 | 338,140 | 0.4670 | 25.96 | 25.96 | 26.25 | 25.96 | 26.53 | 12,827 | 26.361 | -2.13% |
| 1997-04-02 | 0 | 0.470 | 0.470 | 0.480 | 0.470 | 0.495 | 1,524,000 | 735,710 | 0.4827 | 26.53 | 26.53 | 27.09 | 26.53 | 27.94 | 27,001 | 27.248 | -3.09% |
| 1997-04-01 | 0 | 0.485 | 0.480 | 0.490 | 0.460 | 0.485 | 1,470,000 | 693,650 | 0.4719 | 27.37 | 27.09 | 27.66 | 25.96 | 27.37 | 26,044 | 26.634 | 0.00% |
| 1997-03-27 | 0 | 0.485 | 0.485 | 0.500 | 0.480 | 0.490 | 1,680,000 | 813,650 | 0.4843 | 27.37 | 27.37 | 28.22 | 27.09 | 27.66 | 29,765 | 27.336 | -3.00% |
| 1997-03-26 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.520 | 590,000 | 296,200 | 0.5020 | 28.22 | 27.94 | 28.22 | 28.22 | 29.35 | 10,453 | 28.336 | 0.00% |
| 1997-03-25 | 0 | 0.500 | 0.485 | 0.500 | 0.500 | 0.520 | 1,850,000 | 932,900 | 0.5043 | 28.22 | 27.37 | 28.22 | 28.22 | 29.35 | 32,776 | 28.463 | 0.00% |
| 1997-03-24 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.530 | 3,170,000 | 1,630,900 | 0.5145 | 28.22 | 28.22 | 28.79 | 28.22 | 29.91 | 56,163 | 29.039 | -5.66% |
| 1997-03-21 | 0 | 0.530 | 0.530 | 0.540 | 0.530 | 0.540 | 1,560,000 | 832,200 | 0.5335 | 29.91 | 29.91 | 30.48 | 29.91 | 30.48 | 27,639 | 30.110 | -1.85% |
| 1997-03-20 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.600 | 11,148,000 | 6,395,260 | 0.5737 | 30.48 | 30.48 | 31.04 | 30.48 | 33.87 | 197,509 | 32.380 | -1.82% |
| 1997-03-19 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.610 | 5,540,000 | 3,137,980 | 0.5664 | 31.04 | 30.48 | 31.04 | 29.91 | 34.43 | 98,152 | 31.971 | 3.77% |
| 1997-03-18 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 29.91 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-17 | 1 | 0.530 | - | - | - | - | 0 | 0 | - | 29.91 | - | - | - | - | 0 | - | 0.00% |
| 1997-03-14 | 0 | 0.530 | 0.520 | 0.550 | 0.510 | 0.570 | 7,461,916 | 4,057,538 | 0.5438 | 29.91 | 29.35 | 31.04 | 28.79 | 32.17 | 132,203 | 30.692 | -3.64% |
| 1997-03-13 | 0 | 0.550 | 0.530 | 0.550 | 0.520 | 0.550 | 2,520,000 | 1,349,080 | 0.5353 | 31.04 | 29.91 | 31.04 | 29.35 | 31.04 | 44,647 | 30.217 | 1.85% |
| 1997-03-12 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.560 | 1,954,000 | 1,081,200 | 0.5533 | 30.48 | 30.48 | 31.04 | 30.48 | 31.61 | 34,619 | 31.231 | -3.57% |
| 1997-03-11 | 0 | 0.560 | 0.560 | 0.570 | 0.540 | 0.570 | 9,226,000 | 5,139,100 | 0.5570 | 31.61 | 31.61 | 32.17 | 30.48 | 32.17 | 163,457 | 31.440 | 3.70% |
| 1997-03-10 | 0 | 0.540 | 0.530 | 0.540 | 0.530 | 0.560 | 4,016,000 | 2,176,480 | 0.5420 | 30.48 | 29.91 | 30.48 | 29.91 | 31.61 | 71,151 | 30.589 | -1.82% |
| 1997-03-07 | 0 | 0.550 | 0.530 | 0.550 | 0.540 | 0.560 | 3,508,000 | 1,920,260 | 0.5474 | 31.04 | 29.91 | 31.04 | 30.48 | 31.61 | 62,151 | 30.897 | -5.17% |
| 1997-03-06 | 0 | 0.580 | 0.570 | 0.580 | 0.580 | 0.600 | 6,176,000 | 3,596,080 | 0.5823 | 32.74 | 32.17 | 32.74 | 32.74 | 33.87 | 109,420 | 32.865 | 0.00% |
| 1997-03-05 | 0 | 0.580 | 0.580 | 0.590 | 0.570 | 0.610 | 11,764,000 | 6,836,620 | 0.5811 | 32.74 | 32.74 | 33.30 | 32.17 | 34.43 | 208,423 | 32.802 | 0.00% |
| 1997-03-04 | 0 | 0.580 | 0.570 | 0.580 | 0.540 | 0.590 | 6,298,000 | 3,570,120 | 0.5669 | 32.74 | 32.17 | 32.74 | 30.48 | 33.30 | 111,582 | 31.996 | 5.45% |
| 1997-03-03 | 0 | 0.550 | 0.540 | 0.550 | 0.530 | 0.550 | 3,360,000 | 1,803,880 | 0.5369 | 31.04 | 30.48 | 31.04 | 29.91 | 31.04 | 59,529 | 30.302 | 3.77% |
| 1997-02-28 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.540 | 2,611,166 | 1,383,548 | 0.5299 | 29.91 | 29.35 | 29.91 | 28.79 | 30.48 | 46,262 | 29.907 | -1.85% |
| 1997-02-27 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 4,516,000 | 2,377,500 | 0.5265 | 30.48 | 29.35 | 30.48 | 28.22 | 30.48 | 80,010 | 29.715 | 5.88% |
| 1997-02-26 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.520 | 2,924,000 | 1,491,880 | 0.5102 | 28.79 | 28.22 | 28.79 | 28.22 | 29.35 | 51,804 | 28.798 | 4.08% |
| 1997-02-25 | 0 | 0.490 | 0.485 | 0.510 | 0.490 | 0.520 | 4,274,000 | 2,145,970 | 0.5021 | 27.66 | 27.37 | 28.79 | 27.66 | 29.35 | 75,722 | 28.340 | 1.03% |
| 1997-02-24 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 2,206,000 | 1,069,530 | 0.4848 | 27.37 | 27.37 | 27.66 | 27.09 | 27.66 | 39,084 | 27.365 | 1.04% |
| 1997-02-21 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.480 | 200,000 | 96,000 | 0.4800 | 27.09 | 26.81 | 27.09 | 27.09 | 27.09 | 3,543 | 27.093 | 0.00% |
| 1997-02-20 | 0 | 0.480 | 0.480 | 0.485 | 0.470 | 0.490 | 2,300,000 | 1,104,250 | 0.4801 | 27.09 | 27.09 | 27.37 | 26.53 | 27.66 | 40,749 | 27.099 | -1.03% |
| 1997-02-19 | 0 | 0.485 | 0.475 | 0.485 | 0.470 | 0.485 | 3,086,000 | 1,480,330 | 0.4797 | 27.37 | 26.81 | 27.37 | 26.53 | 27.37 | 54,675 | 27.075 | 3.19% |
| 1997-02-18 | 0 | 0.470 | 0.470 | 0.480 | 0.460 | 0.490 | 3,874,583 | 1,839,011 | 0.4746 | 26.53 | 26.53 | 27.09 | 25.96 | 27.66 | 68,646 | 26.790 | -5.05% |
| 1997-02-17 | 0 | 0.495 | 0.500 | 0.510 | 0.460 | 0.500 | 4,084,000 | 1,957,700 | 0.4794 | 27.94 | 28.22 | 28.79 | 25.96 | 28.22 | 72,356 | 27.056 | 10.00% |
| 1997-02-14 | 0 | 0.450 | 0.445 | 0.460 | 0.440 | 0.470 | 4,756,000 | 2,155,810 | 0.4533 | 25.40 | 25.12 | 25.96 | 24.83 | 26.53 | 84,262 | 25.585 | -4.26% |
| 1997-02-13 | 0 | 0.470 | 0.470 | 0.480 | 0.455 | 0.490 | 3,312,000 | 1,556,590 | 0.4700 | 26.53 | 26.53 | 27.09 | 25.68 | 27.66 | 58,679 | 26.527 | -2.08% |
| 1997-02-12 | 0 | 0.480 | 0.480 | 0.490 | 0.465 | 0.490 | 1,496,000 | 720,520 | 0.4816 | 27.09 | 27.09 | 27.66 | 26.25 | 27.66 | 26,505 | 27.185 | 3.23% |
| 1997-02-11 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.475 | 730,000 | 342,000 | 0.4685 | 26.25 | 25.96 | 26.25 | 26.25 | 26.81 | 12,933 | 26.443 | -4.12% |
| 1997-02-10 | 0 | 0.485 | 0.485 | 0.490 | 0.485 | 0.510 | 464,000 | 229,510 | 0.4946 | 27.37 | 27.37 | 27.66 | 27.37 | 28.79 | 8,221 | 27.919 | -4.90% |
| 1997-02-05 | 0 | 0.510 | 0.500 | 0.530 | 0.480 | 0.520 | 2,454,000 | 1,259,110 | 0.5131 | 28.79 | 28.22 | 29.91 | 27.09 | 29.35 | 43,478 | 28.960 | 7.37% |
| 1997-02-04 | 0 | 0.475 | 0.470 | 0.480 | 0.470 | 0.480 | 3,818,000 | 1,821,800 | 0.4772 | 26.81 | 26.53 | 27.09 | 26.53 | 27.09 | 67,643 | 26.932 | -1.04% |
| 1997-02-03 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.485 | 2,484,000 | 1,187,240 | 0.4780 | 27.09 | 26.53 | 27.09 | 26.53 | 27.37 | 44,009 | 26.977 | -4.00% |
| 1997-01-31 | 0 | 0.500 | 0.495 | 0.500 | 0.495 | 0.520 | 3,364,000 | 1,715,660 | 0.5100 | 28.22 | 27.94 | 28.22 | 27.94 | 29.35 | 59,600 | 28.786 | -3.85% |
| 1997-01-30 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.550 | 5,092,000 | 2,710,720 | 0.5323 | 29.35 | 29.35 | 29.91 | 28.79 | 31.04 | 90,215 | 30.047 | -3.70% |
| 1997-01-29 | 0 | 0.540 | 0.530 | 0.540 | 0.510 | 0.550 | 3,972,000 | 2,082,680 | 0.5243 | 30.48 | 29.91 | 30.48 | 28.79 | 31.04 | 70,372 | 29.595 | 0.00% |
| 1997-01-28 | 0 | 0.540 | 0.540 | 0.550 | 0.530 | 0.590 | 10,717,750 | 6,013,790 | 0.5611 | 30.48 | 30.48 | 31.04 | 29.91 | 33.30 | 189,886 | 31.670 | 3.85% |
| 1997-01-27 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.570 | 6,612,000 | 3,552,700 | 0.5373 | 29.35 | 28.79 | 29.35 | 28.22 | 32.17 | 117,145 | 30.327 | -5.45% |
| 1997-01-24 | 0 | 0.550 | 0.540 | 0.560 | 0.540 | 0.580 | 3,606,000 | 2,044,520 | 0.5670 | 31.04 | 30.48 | 31.61 | 30.48 | 32.74 | 63,887 | 32.002 | -6.78% |
| 1997-01-23 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.620 | 9,916,000 | 5,943,720 | 0.5994 | 33.30 | 33.30 | 33.87 | 33.30 | 34.99 | 175,682 | 33.832 | -4.84% |
| 1997-01-22 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.660 | 15,876,000 | 10,107,160 | 0.6366 | 34.99 | 34.43 | 34.99 | 34.43 | 37.25 | 281,275 | 35.933 | -1.59% |
| 1997-01-21 | 0 | 0.630 | 0.630 | 0.640 | 0.610 | 0.660 | 42,039,166 | 26,779,845 | 0.6370 | 35.56 | 35.56 | 36.12 | 34.43 | 37.25 | 744,808 | 35.955 | 5.00% |
| 1997-01-20 | 0 | 0.600 | 0.590 | 0.600 | 0.540 | 0.690 | 76,408,000 | 47,672,520 | 0.6239 | 33.87 | 33.30 | 33.87 | 30.48 | 38.95 | 1,353,720 | 35.216 | 9.09% |
| 1997-01-17 | 0 | 0.550 | 0.540 | 0.550 | 0.500 | 0.570 | 26,516,000 | 14,304,600 | 0.5395 | 31.04 | 30.48 | 31.04 | 28.22 | 32.17 | 469,784 | 30.449 | 12.24% |
| 1997-01-16 | 0 | 0.490 | 0.485 | 0.490 | 0.475 | 0.520 | 7,980,000 | 3,911,750 | 0.4902 | 27.66 | 27.37 | 27.66 | 26.81 | 29.35 | 141,382 | 27.668 | -2.00% |
| 1997-01-15 | 0 | 0.500 | 0.495 | 0.510 | 0.495 | 0.570 | 22,762,000 | 12,103,880 | 0.5318 | 28.22 | 27.94 | 28.79 | 27.94 | 32.17 | 403,274 | 30.014 | -5.66% |
| 1997-01-14 | 0 | 0.530 | 0.520 | 0.530 | 0.470 | 0.540 | 19,444,000 | 9,779,890 | 0.5030 | 29.91 | 29.35 | 29.91 | 26.53 | 30.48 | 344,489 | 28.390 | 12.77% |
| 1997-01-13 | 0 | 0.470 | 0.465 | 0.475 | 0.465 | 0.485 | 9,692,000 | 4,603,960 | 0.4750 | 26.53 | 26.25 | 26.81 | 26.25 | 27.37 | 171,713 | 26.812 | 2.17% |
| 1997-01-10 | 0 | 0.460 | 0.460 | 0.465 | 0.440 | 0.470 | 9,232,000 | 4,169,900 | 0.4517 | 25.96 | 25.96 | 26.25 | 24.83 | 26.53 | 163,563 | 25.494 | 5.75% |
| 1997-01-09 | 0 | 0.435 | 0.435 | 0.440 | 0.425 | 0.460 | 8,918,000 | 3,957,870 | 0.4438 | 24.55 | 24.55 | 24.83 | 23.99 | 25.96 | 158,000 | 25.050 | 3.57% |
| 1997-01-08 | 0 | 0.420 | 0.420 | 0.425 | 0.390 | 0.435 | 6,390,000 | 2,669,760 | 0.4178 | 23.71 | 23.71 | 23.99 | 22.01 | 24.55 | 113,212 | 23.582 | 9.09% |
| 1997-01-07 | 0 | 0.385 | 0.380 | 0.390 | 0.380 | 0.390 | 1,816,000 | 700,340 | 0.3856 | 21.73 | 21.45 | 22.01 | 21.45 | 22.01 | 32,174 | 21.767 | -1.28% |
| 1997-01-06 | 0 | 0.390 | 0.380 | 0.395 | 0.380 | 0.390 | 1,576,000 | 602,420 | 0.3822 | 22.01 | 21.45 | 22.29 | 21.45 | 22.01 | 27,922 | 21.575 | 4.00% |
| 1997-01-03 | 0 | 0.375 | 0.370 | 0.385 | 0.360 | 0.385 | 1,916,000 | 713,440 | 0.3724 | 21.17 | 20.88 | 21.73 | 20.32 | 21.73 | 33,946 | 21.017 | -2.60% |
| 1997-01-02 | 0 | 0.385 | 0.385 | 0.390 | 0.335 | 0.390 | 3,464,000 | 1,243,730 | 0.3590 | 21.73 | 21.73 | 22.01 | 18.91 | 22.01 | 61,372 | 20.266 | 14.93% |
| 1996-12-31 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 956,000 | 320,820 | 0.3356 | 18.91 | 18.91 | 19.19 | 18.63 | 19.19 | 16,937 | 18.941 | 1.52% |
| 1996-12-30 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.340 | 1,408,000 | 471,000 | 0.3345 | 18.63 | 18.63 | 18.91 | 18.63 | 19.19 | 24,946 | 18.881 | -2.94% |
| 1996-12-27 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.360 | 1,204,000 | 417,770 | 0.3470 | 19.19 | 19.19 | 19.47 | 19.19 | 20.32 | 21,331 | 19.585 | -4.23% |
| 1996-12-24 | 0 | 0.355 | 0.355 | 0.360 | 0.335 | 0.355 | 1,060,000 | 361,200 | 0.3408 | 20.04 | 20.04 | 20.32 | 18.91 | 20.04 | 18,780 | 19.233 | 4.41% |
| 1996-12-23 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.375 | 1,606,000 | 574,930 | 0.3580 | 19.19 | 19.19 | 19.47 | 19.19 | 21.17 | 28,453 | 20.206 | -8.11% |
| 1996-12-20 | 0 | 0.370 | 0.360 | 0.380 | 0.360 | 0.385 | 2,307,750 | 855,148 | 0.3706 | 20.88 | 20.32 | 21.45 | 20.32 | 21.73 | 40,886 | 20.915 | -3.90% |
| 1996-12-19 | 0 | 0.385 | 0.380 | 0.385 | 0.360 | 0.390 | 3,480,000 | 1,331,120 | 0.3825 | 21.73 | 21.45 | 21.73 | 20.32 | 22.01 | 61,655 | 21.590 | -6.10% |
| 1996-12-18 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,370,000 | 554,950 | 0.4051 | 23.14 | 22.86 | 23.14 | 22.58 | 23.42 | 24,272 | 22.864 | -1.20% |
| 1996-12-17 | 0 | 0.415 | 0.410 | 0.420 | 0.385 | 0.415 | 2,904,000 | 1,168,680 | 0.4024 | 23.42 | 23.14 | 23.71 | 21.73 | 23.42 | 51,450 | 22.715 | -1.19% |
| 1996-12-16 | 0 | 0.420 | 0.415 | 0.425 | 0.415 | 0.435 | 2,350,000 | 999,050 | 0.4251 | 23.71 | 23.42 | 23.99 | 23.42 | 24.55 | 41,635 | 23.995 | -1.18% |
| 1996-12-13 | 0 | 0.425 | 0.420 | 0.435 | 0.420 | 0.430 | 978,000 | 415,220 | 0.4246 | 23.99 | 23.71 | 24.55 | 23.71 | 24.27 | 17,327 | 23.963 | -2.30% |
| 1996-12-12 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 310,000 | 134,400 | 0.4335 | 24.55 | 24.55 | 24.83 | 24.27 | 24.83 | 5,492 | 24.471 | -1.14% |
| 1996-12-11 | 0 | 0.440 | 0.435 | 0.450 | 0.430 | 0.465 | 3,224,000 | 1,456,540 | 0.4518 | 24.83 | 24.55 | 25.40 | 24.27 | 26.25 | 57,120 | 25.500 | -4.35% |
| 1996-12-10 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.465 | 3,990,000 | 1,821,440 | 0.4565 | 25.96 | 25.96 | 26.25 | 25.40 | 26.25 | 70,691 | 25.766 | 1.10% |
| 1996-12-09 | 0 | 0.455 | 0.450 | 0.460 | 0.430 | 0.460 | 6,356,000 | 2,856,240 | 0.4494 | 25.68 | 25.40 | 25.96 | 24.27 | 25.96 | 112,609 | 25.364 | 8.33% |
| 1996-12-06 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.440 | 1,880,000 | 804,100 | 0.4277 | 23.71 | 23.42 | 23.71 | 23.71 | 24.83 | 33,308 | 24.141 | -4.55% |
| 1996-12-05 | 0 | 0.440 | 0.440 | 0.445 | 0.435 | 0.450 | 1,214,000 | 535,270 | 0.4409 | 24.83 | 24.83 | 25.12 | 24.55 | 25.40 | 21,508 | 24.887 | 1.15% |
| 1996-12-04 | 0 | 0.435 | 0.430 | 0.435 | 0.435 | 0.440 | 790,000 | 344,150 | 0.4356 | 24.55 | 24.27 | 24.55 | 24.55 | 24.83 | 13,996 | 24.588 | -1.14% |
| 1996-12-03 | 0 | 0.440 | 0.435 | 0.445 | 0.430 | 0.440 | 622,000 | 271,230 | 0.4361 | 24.83 | 24.55 | 25.12 | 24.27 | 24.83 | 11,020 | 24.613 | 2.33% |
| 1996-12-02 | 0 | 0.430 | 0.430 | 0.435 | 0.430 | 0.440 | 410,000 | 177,750 | 0.4335 | 24.27 | 24.27 | 24.55 | 24.27 | 24.83 | 7,264 | 24.470 | -2.27% |
| 1996-11-29 | 0 | 0.440 | 0.435 | 0.440 | 0.435 | 0.470 | 1,720,000 | 771,350 | 0.4485 | 24.83 | 24.55 | 24.83 | 24.55 | 26.53 | 30,473 | 25.312 | 3.53% |
| 1996-11-28 | 0 | 0.425 | 0.420 | 0.430 | 0.425 | 0.460 | 1,166,000 | 504,310 | 0.4325 | 23.99 | 23.71 | 24.27 | 23.99 | 25.96 | 20,658 | 24.412 | -3.41% |
| 1996-11-27 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,170,000 | 503,350 | 0.4302 | 24.83 | 24.55 | 24.83 | 24.27 | 24.83 | 20,729 | 24.283 | -1.12% |
| 1996-11-26 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 1,470,000 | 648,700 | 0.4413 | 25.12 | 24.55 | 25.12 | 24.55 | 25.12 | 26,044 | 24.908 | -1.11% |
| 1996-11-25 | 0 | 0.450 | 0.440 | 0.450 | 0.440 | 0.455 | 1,256,000 | 561,110 | 0.4467 | 25.40 | 24.83 | 25.40 | 24.83 | 25.68 | 22,253 | 25.216 | 0.00% |
| 1996-11-22 | 0 | 0.450 | 0.440 | 0.450 | 0.430 | 0.460 | 2,470,000 | 1,108,920 | 0.4490 | 25.40 | 24.83 | 25.40 | 24.27 | 25.96 | 43,761 | 25.340 | 4.65% |
| 1996-11-21 | 0 | 0.430 | 0.425 | 0.435 | 0.420 | 0.435 | 1,179,166 | 505,443 | 0.4286 | 24.27 | 23.99 | 24.55 | 23.71 | 24.55 | 20,891 | 24.194 | -2.27% |
| 1996-11-20 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,630,000 | 710,660 | 0.4360 | 24.83 | 24.55 | 24.83 | 24.27 | 24.83 | 28,879 | 24.608 | 1.15% |
| 1996-11-19 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 1,082,000 | 466,510 | 0.4312 | 24.55 | 24.27 | 24.83 | 24.27 | 24.55 | 19,170 | 24.336 | 1.16% |
| 1996-11-18 | 0 | 0.430 | 0.420 | 0.430 | 0.430 | 0.460 | 3,108,000 | 1,385,260 | 0.4457 | 24.27 | 23.71 | 24.27 | 24.27 | 25.96 | 55,064 | 25.157 | -2.27% |
| 1996-11-15 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.455 | 5,346,000 | 2,353,490 | 0.4402 | 24.83 | 24.83 | 25.12 | 23.71 | 25.68 | 94,715 | 24.848 | 7.32% |
| 1996-11-14 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,540,000 | 634,400 | 0.4119 | 23.14 | 23.14 | 23.42 | 22.58 | 23.71 | 27,284 | 23.252 | 1.23% |
| 1996-11-13 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.415 | 1,330,000 | 542,000 | 0.4075 | 22.86 | 22.86 | 23.14 | 22.58 | 23.42 | 23,564 | 23.002 | 1.25% |
| 1996-11-12 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.420 | 1,964,000 | 798,310 | 0.4065 | 22.58 | 22.58 | 22.86 | 22.58 | 23.71 | 34,796 | 22.942 | -2.44% |
| 1996-11-11 | 0 | 0.410 | 0.405 | 0.410 | 0.385 | 0.410 | 4,270,000 | 1,729,960 | 0.4051 | 23.14 | 22.86 | 23.14 | 21.73 | 23.14 | 75,652 | 22.867 | -4.65% |
| 1996-11-08 | 0 | 0.430 | 0.430 | 0.440 | 0.400 | 0.500 | 6,190,000 | 2,754,010 | 0.4449 | 24.27 | 24.27 | 24.83 | 22.58 | 28.22 | 109,668 | 25.112 | -12.24% |
| 1996-11-07 | 0 | 0.490 | 0.495 | 0.500 | 0.485 | 0.540 | 20,878,000 | 10,609,580 | 0.5082 | 27.66 | 27.94 | 28.22 | 27.37 | 30.48 | 369,895 | 28.683 | -1.01% |
| 1996-11-06 | 0 | 0.495 | 0.490 | 0.495 | 0.450 | 0.530 | 38,437,500 | 18,656,040 | 0.4854 | 27.94 | 27.66 | 27.94 | 25.40 | 29.91 | 680,997 | 27.395 | 15.12% |
| 1996-11-05 | 0 | 0.430 | 0.425 | 0.430 | 0.390 | 0.430 | 11,004,000 | 4,572,710 | 0.4155 | 24.27 | 23.99 | 24.27 | 22.01 | 24.27 | 194,958 | 23.455 | 10.26% |
| 1996-11-04 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 430,000 | 166,700 | 0.3877 | 22.01 | 21.73 | 22.01 | 21.73 | 22.01 | 7,618 | 21.881 | -2.50% |
| 1996-11-01 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.405 | 790,000 | 316,150 | 0.4002 | 22.58 | 22.29 | 22.58 | 22.29 | 22.86 | 13,996 | 22.588 | 0.00% |
| 1996-10-31 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 734,000 | 294,850 | 0.4017 | 22.58 | 22.58 | 22.86 | 22.58 | 22.86 | 13,004 | 22.673 | 0.00% |
| 1996-10-30 | 0 | 0.400 | 0.395 | 0.400 | 0.395 | 0.400 | 490,000 | 195,550 | 0.3991 | 22.58 | 22.29 | 22.58 | 22.29 | 22.58 | 8,681 | 22.525 | 0.00% |
| 1996-10-29 | 0 | 0.400 | 0.400 | 0.410 | 0.395 | 0.415 | 770,000 | 309,400 | 0.4018 | 22.58 | 22.58 | 23.14 | 22.29 | 23.42 | 13,642 | 22.680 | -2.44% |
| 1996-10-28 | 0 | 0.410 | 0.410 | 0.420 | 0.400 | 0.410 | 1,700,000 | 690,650 | 0.4063 | 23.14 | 23.14 | 23.71 | 22.58 | 23.14 | 30,119 | 22.931 | -2.38% |
| 1996-10-25 | 0 | 0.420 | 0.410 | 0.420 | 0.400 | 0.420 | 560,000 | 229,300 | 0.4095 | 23.71 | 23.14 | 23.71 | 22.58 | 23.71 | 9,922 | 23.111 | 3.70% |
| 1996-10-24 | 0 | 0.405 | 0.405 | 0.410 | 0.395 | 0.410 | 1,960,000 | 795,450 | 0.4058 | 22.86 | 22.86 | 23.14 | 22.29 | 23.14 | 34,725 | 22.907 | -2.41% |
| 1996-10-23 | 0 | 0.415 | 0.405 | 0.415 | 0.410 | 0.420 | 1,194,000 | 495,280 | 0.4148 | 23.42 | 22.86 | 23.42 | 23.14 | 23.71 | 21,154 | 23.413 | -2.35% |
| 1996-10-22 | 0 | 0.425 | 0.415 | 0.425 | 0.415 | 0.430 | 2,044,000 | 859,160 | 0.4203 | 23.99 | 23.42 | 23.99 | 23.42 | 24.27 | 36,214 | 23.725 | 3.66% |
| 1996-10-18 | 0 | 0.410 | 0.410 | 0.415 | 0.370 | 0.415 | 2,554,000 | 1,026,220 | 0.4018 | 23.14 | 23.14 | 23.42 | 20.88 | 23.42 | 45,249 | 22.679 | 7.89% |
| 1996-10-17 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 1,880,000 | 723,590 | 0.3849 | 21.45 | 21.45 | 22.01 | 21.45 | 22.01 | 33,308 | 21.724 | -3.80% |
| 1996-10-16 | 0 | 0.395 | 0.395 | 0.400 | 0.380 | 0.395 | 1,380,000 | 535,900 | 0.3883 | 22.29 | 22.29 | 22.58 | 21.45 | 22.29 | 24,449 | 21.919 | 3.95% |
| 1996-10-15 | 0 | 0.380 | 0.385 | 0.390 | 0.380 | 0.395 | 1,618,000 | 626,460 | 0.3872 | 21.45 | 21.73 | 22.01 | 21.45 | 22.29 | 28,666 | 21.854 | -5.00% |
| 1996-10-14 | 0 | 0.400 | 0.390 | 0.400 | 0.390 | 0.400 | 708,000 | 276,470 | 0.3905 | 22.58 | 22.01 | 22.58 | 22.01 | 22.58 | 12,544 | 22.041 | 1.27% |
| 1996-10-11 | 0 | 0.395 | 0.395 | 0.400 | 0.395 | 0.400 | 720,000 | 286,900 | 0.3985 | 22.29 | 22.29 | 22.58 | 22.29 | 22.58 | 12,756 | 22.491 | -1.25% |
| 1996-10-10 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 2,586,000 | 1,024,920 | 0.3963 | 22.58 | 22.58 | 22.86 | 22.29 | 22.58 | 45,816 | 22.370 | -1.23% |
| 1996-10-09 | 0 | 0.405 | 0.405 | 0.410 | 0.405 | 0.420 | 4,380,000 | 1,809,800 | 0.4132 | 22.86 | 22.86 | 23.14 | 22.86 | 23.71 | 77,600 | 23.322 | -1.22% |
| 1996-10-08 | 0 | 0.410 | 0.410 | 0.415 | 0.390 | 0.420 | 2,516,000 | 1,018,910 | 0.4050 | 23.14 | 23.14 | 23.42 | 22.01 | 23.71 | 44,576 | 22.858 | -2.38% |
| 1996-10-07 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.450 | 4,882,000 | 2,062,010 | 0.4224 | 23.71 | 23.14 | 23.71 | 23.14 | 25.40 | 86,494 | 23.840 | 0.00% |
| 1996-10-04 | 0 | 0.420 | 0.410 | 0.415 | 0.400 | 0.445 | 19,576,000 | 8,279,120 | 0.4229 | 23.71 | 23.14 | 23.42 | 22.58 | 25.12 | 346,828 | 23.871 | 9.09% |
| 1996-10-03 | 0 | 0.385 | 0.385 | 0.390 | 0.320 | 0.390 | 10,086,000 | 3,681,000 | 0.3650 | 21.73 | 21.73 | 22.01 | 18.06 | 22.01 | 178,694 | 20.600 | 22.22% |
| 1996-10-02 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.320 | 1,060,000 | 332,750 | 0.3139 | 17.78 | 17.78 | 18.06 | 17.50 | 18.06 | 18,780 | 17.718 | 0.00% |
| 1996-10-01 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 680,000 | 212,600 | 0.3126 | 17.78 | 17.78 | 18.06 | 17.50 | 17.78 | 12,048 | 17.647 | -3.08% |
| 1996-09-30 | 0 | 0.325 | 0.315 | 0.325 | 0.315 | 0.325 | 430,000 | 136,490 | 0.3174 | 18.34 | 17.78 | 18.34 | 17.78 | 18.34 | 7,618 | 17.916 | 1.56% |
| 1996-09-27 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.320 | 488,000 | 156,160 | 0.3200 | 18.06 | 18.06 | 18.34 | 18.06 | 18.06 | 8,646 | 18.062 | 0.00% |
| 1996-09-26 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 1,390,000 | 446,750 | 0.3214 | 18.06 | 17.78 | 18.06 | 17.78 | 18.34 | 24,627 | 18.141 | 1.59% |
| 1996-09-25 | 0 | 0.315 | 0.310 | 0.315 | 0.310 | 0.315 | 1,240,001 | 388,100 | 0.3130 | 17.78 | 17.50 | 17.78 | 17.50 | 17.78 | 21,969 | 17.666 | 1.61% |
| 1996-09-24 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 210,000 | 63,600 | 0.3029 | 17.50 | 17.22 | 17.78 | 16.93 | 17.50 | 3,721 | 17.094 | 1.64% |
| 1996-09-23 | 0 | 0.305 | 0.305 | 0.320 | 0.305 | 0.310 | 390,000 | 119,900 | 0.3074 | 17.22 | 17.22 | 18.06 | 17.22 | 17.50 | 6,910 | 17.353 | -3.17% |
| 1996-09-20 | 0 | 0.315 | 0.315 | 0.320 | 0.310 | 0.315 | 230,000 | 71,800 | 0.3122 | 17.78 | 17.78 | 18.06 | 17.50 | 17.78 | 4,075 | 17.620 | -1.56% |
| 1996-09-19 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 50,000 | 16,000 | 0.3200 | 18.06 | 18.06 | 18.63 | 18.06 | 18.06 | 886 | 18.062 | -1.54% |
| 1996-09-18 | 0 | 0.325 | 0.325 | 0.335 | 0.325 | 0.335 | 1,216,000 | 400,500 | 0.3294 | 18.34 | 18.34 | 18.91 | 18.34 | 18.91 | 21,544 | 18.590 | -2.99% |
| 1996-09-17 | 0 | 0.335 | 0.330 | 0.335 | 0.335 | 0.340 | 600,000 | 202,350 | 0.3373 | 18.91 | 18.63 | 18.91 | 18.91 | 19.19 | 10,630 | 19.035 | -1.47% |
| 1996-09-16 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 430,000 | 143,500 | 0.3337 | 19.19 | 18.63 | 19.19 | 18.63 | 19.19 | 7,618 | 18.836 | 1.49% |
| 1996-09-13 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.340 | 506,000 | 171,710 | 0.3393 | 18.91 | 18.91 | 19.19 | 18.91 | 19.19 | 8,965 | 19.154 | 0.00% |
| 1996-09-12 | 0 | 0.335 | 0.330 | 0.340 | 0.325 | 0.340 | 1,024,000 | 340,370 | 0.3324 | 18.91 | 18.63 | 19.19 | 18.34 | 19.19 | 18,142 | 18.761 | 4.69% |
| 1996-09-11 | 0 | 0.320 | 0.315 | 0.325 | 0.320 | 0.325 | 954,000 | 305,790 | 0.3205 | 18.06 | 17.78 | 18.34 | 18.06 | 18.34 | 16,902 | 18.092 | 0.00% |
| 1996-09-10 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 160,000 | 51,250 | 0.3203 | 18.06 | 17.78 | 18.06 | 17.78 | 18.34 | 2,835 | 18.079 | -1.54% |
| 1996-09-09 | 0 | 0.325 | 0.315 | 0.325 | 0.320 | 0.325 | 420,000 | 135,000 | 0.3214 | 18.34 | 17.78 | 18.34 | 18.06 | 18.34 | 7,441 | 18.142 | 4.84% |
| 1996-09-06 | 0 | 0.310 | 0.305 | 0.330 | 0.305 | 0.310 | 300,000 | 92,500 | 0.3083 | 17.50 | 17.22 | 18.63 | 17.22 | 17.50 | 5,315 | 17.403 | 1.64% |
| 1996-09-05 | 0 | 0.305 | 0.305 | 0.315 | 0.305 | 0.310 | 90,000 | 27,800 | 0.3089 | 17.22 | 17.22 | 17.78 | 17.22 | 17.50 | 1,595 | 17.435 | -1.61% |
| 1996-09-04 | 0 | 0.310 | 0.305 | 0.315 | 0.300 | 0.310 | 540,000 | 166,000 | 0.3074 | 17.50 | 17.22 | 17.78 | 16.93 | 17.50 | 9,567 | 17.351 | 1.64% |
| 1996-09-03 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.310 | 472,000 | 145,610 | 0.3085 | 17.22 | 17.22 | 17.50 | 17.22 | 17.50 | 8,362 | 17.412 | -1.61% |
| 1996-09-02 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.315 | 420,000 | 131,900 | 0.3140 | 17.50 | 17.50 | 18.06 | 17.50 | 17.78 | 7,441 | 17.726 | -1.59% |
| 1996-08-30 | 0 | 0.315 | 0.315 | 0.320 | 0.315 | 0.320 | 400,000 | 126,750 | 0.3169 | 17.78 | 17.78 | 18.06 | 17.78 | 18.06 | 7,087 | 17.885 | -1.56% |
| 1996-08-29 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 892,000 | 284,940 | 0.3194 | 18.06 | 17.78 | 18.06 | 18.06 | 18.06 | 15,804 | 18.030 | 3.23% |
| 1996-08-28 | 0 | 0.310 | 0.310 | 0.315 | 0.310 | 0.325 | 882,000 | 279,170 | 0.3165 | 17.50 | 17.50 | 17.78 | 17.50 | 18.34 | 15,626 | 17.865 | 0.00% |
| 1996-08-27 | 0 | 0.310 | 0.310 | 0.320 | 0.305 | 0.310 | 290,000 | 89,800 | 0.3097 | 17.50 | 17.50 | 18.06 | 17.22 | 17.50 | 5,138 | 17.478 | -3.12% |
| 1996-08-23 | 0 | 0.320 | 0.310 | 0.325 | 0.305 | 0.325 | 500,000 | 159,750 | 0.3195 | 18.06 | 17.50 | 18.34 | 17.22 | 18.34 | 8,858 | 18.034 | 0.00% |
| 1996-08-22 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.325 | 220,000 | 70,750 | 0.3216 | 18.06 | 18.06 | 18.63 | 18.06 | 18.34 | 3,898 | 18.152 | -1.54% |
| 1996-08-21 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.335 | 586,000 | 192,670 | 0.3288 | 18.34 | 18.34 | 18.63 | 18.06 | 18.91 | 10,382 | 18.558 | 0.00% |
| 1996-08-20 | 0 | 0.325 | 0.315 | 0.325 | 0.300 | 0.325 | 2,780,000 | 868,550 | 0.3124 | 18.34 | 17.78 | 18.34 | 16.93 | 18.34 | 49,253 | 17.634 | 6.56% |
| 1996-08-19 | 0 | 0.305 | 0.305 | 0.310 | 0.305 | 0.315 | 1,552,000 | 476,860 | 0.3073 | 17.22 | 17.22 | 17.50 | 17.22 | 17.78 | 27,497 | 17.342 | -6.15% |
| 1996-08-16 | 0 | 0.325 | 0.325 | 0.330 | 0.320 | 0.340 | 316,000 | 102,850 | 0.3255 | 18.34 | 18.34 | 18.63 | 18.06 | 19.19 | 5,599 | 18.371 | -2.99% |
| 1996-08-15 | 0 | 0.335 | 0.335 | 0.340 | 0.335 | 0.350 | 428,000 | 146,380 | 0.3420 | 18.91 | 18.91 | 19.19 | 18.91 | 19.76 | 7,583 | 19.304 | -2.90% |
| 1996-08-14 | 0 | 0.345 | 0.345 | 0.350 | 0.330 | 0.355 | 2,584,000 | 875,000 | 0.3386 | 19.47 | 19.47 | 19.76 | 18.63 | 20.04 | 45,781 | 19.113 | -2.82% |
| 1996-08-13 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 750,000 | 268,730 | 0.3583 | 20.04 | 20.04 | 20.32 | 20.04 | 20.32 | 13,288 | 20.224 | -4.05% |
| 1996-08-12 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.375 | 400,000 | 149,550 | 0.3739 | 20.88 | 20.88 | 21.17 | 20.88 | 21.17 | 7,087 | 21.103 | -1.33% |
| 1996-08-09 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.375 | 270,000 | 101,250 | 0.3750 | 21.17 | 21.17 | 21.45 | 21.17 | 21.17 | 4,784 | 21.166 | 0.00% |
| 1996-08-08 | 0 | 0.375 | 0.375 | 0.380 | 0.370 | 0.375 | 1,064,000 | 397,740 | 0.3738 | 21.17 | 21.17 | 21.45 | 20.88 | 21.17 | 18,851 | 21.099 | -1.32% |
| 1996-08-07 | 0 | 0.380 | 0.380 | 0.390 | 0.370 | 0.380 | 1,256,000 | 472,910 | 0.3765 | 21.45 | 21.45 | 22.01 | 20.88 | 21.45 | 22,253 | 21.252 | 1.33% |
| 1996-08-06 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 814,000 | 307,570 | 0.3779 | 21.17 | 21.17 | 21.45 | 21.17 | 21.45 | 14,422 | 21.327 | 0.00% |
| 1996-08-05 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 640,000 | 241,710 | 0.3777 | 21.17 | 21.17 | 21.45 | 21.17 | 21.45 | 11,339 | 21.317 | 0.00% |
| 1996-08-02 | 0 | 0.375 | 0.375 | 0.380 | 0.375 | 0.380 | 578,000 | 218,250 | 0.3776 | 21.17 | 21.17 | 21.45 | 21.17 | 21.45 | 10,240 | 21.313 | -1.32% |
| 1996-08-01 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.380 | 1,250,000 | 475,000 | 0.3800 | 21.45 | 21.17 | 21.73 | 21.45 | 21.45 | 22,146 | 21.448 | 0.00% |
| 1996-07-31 | 0 | 0.380 | 0.375 | 0.385 | 0.380 | 0.385 | 810,000 | 308,950 | 0.3814 | 21.45 | 21.17 | 21.73 | 21.45 | 21.73 | 14,351 | 21.528 | -1.30% |
| 1996-07-30 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.385 | 346,000 | 132,710 | 0.3836 | 21.73 | 21.73 | 22.29 | 21.45 | 21.73 | 6,130 | 21.649 | -1.28% |
| 1996-07-29 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.400 | 558,000 | 222,000 | 0.3978 | 22.01 | 21.73 | 22.01 | 22.01 | 22.58 | 9,886 | 22.456 | -2.50% |
| 1996-07-26 | 0 | 0.400 | 0.395 | 0.405 | 0.400 | 0.410 | 740,000 | 297,150 | 0.4016 | 22.58 | 22.29 | 22.86 | 22.58 | 23.14 | 13,111 | 22.665 | 2.56% |
| 1996-07-25 | 0 | 0.390 | 0.390 | 0.400 | 0.390 | 0.390 | 700,000 | 273,000 | 0.3900 | 22.01 | 22.01 | 22.58 | 22.01 | 22.01 | 12,402 | 22.013 | 0.00% |
| 1996-07-24 | 0 | 0.390 | 0.385 | 0.395 | 0.390 | 0.410 | 562,000 | 219,460 | 0.3905 | 22.01 | 21.73 | 22.29 | 22.01 | 23.14 | 9,957 | 22.041 | -1.27% |
| 1996-07-23 | 0 | 0.395 | 0.395 | 0.405 | 0.395 | 0.395 | 212,000 | 83,740 | 0.3950 | 22.29 | 22.29 | 22.86 | 22.29 | 22.29 | 3,756 | 22.295 | -1.25% |
| 1996-07-22 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.405 | 629,649 | 253,492 | 0.4026 | 22.58 | 22.58 | 23.14 | 22.58 | 22.86 | 11,155 | 22.724 | -1.23% |
| 1996-07-19 | 0 | 0.405 | 0.405 | 0.410 | 0.400 | 0.405 | 830,000 | 333,700 | 0.4020 | 22.86 | 22.86 | 23.14 | 22.58 | 22.86 | 14,705 | 22.693 | 1.25% |
| 1996-07-18 | 0 | 0.400 | 0.395 | 0.410 | 0.400 | 0.420 | 1,658,000 | 676,850 | 0.4082 | 22.58 | 22.29 | 23.14 | 22.58 | 23.71 | 29,375 | 23.042 | 5.26% |
| 1996-07-17 | 0 | 0.380 | 0.380 | 0.405 | 0.380 | 0.415 | 1,426,000 | 576,810 | 0.4045 | 21.45 | 21.45 | 22.86 | 21.45 | 23.42 | 25,264 | 22.831 | -5.00% |
| 1996-07-16 | 0 | 0.400 | 0.400 | 0.415 | 0.400 | 0.420 | 564,000 | 231,450 | 0.4104 | 22.58 | 22.58 | 23.42 | 22.58 | 23.71 | 9,992 | 23.163 | -1.23% |
| 1996-07-15 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 965,166 | 398,396 | 0.4128 | 22.86 | 22.86 | 23.42 | 22.86 | 23.71 | 17,100 | 23.298 | -2.41% |
| 1996-07-12 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 310,000 | 130,050 | 0.4195 | 23.42 | 23.42 | 23.71 | 23.42 | 23.71 | 5,492 | 23.679 | -1.19% |
| 1996-07-11 | 0 | 0.420 | 0.415 | 0.420 | 0.420 | 0.425 | 284,000 | 119,780 | 0.4218 | 23.71 | 23.42 | 23.71 | 23.71 | 23.99 | 5,032 | 23.805 | -2.33% |
| 1996-07-10 | 0 | 0.430 | 0.415 | 0.430 | 0.415 | 0.430 | 1,982,000 | 828,230 | 0.4179 | 24.27 | 23.42 | 24.27 | 23.42 | 24.27 | 35,115 | 23.586 | 2.38% |
| 1996-07-09 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.420 | 510,000 | 211,800 | 0.4153 | 23.71 | 23.42 | 23.71 | 23.14 | 23.71 | 9,036 | 23.440 | 1.20% |
| 1996-07-08 | 0 | 0.415 | 0.405 | 0.415 | 0.405 | 0.415 | 680,000 | 280,700 | 0.4128 | 23.42 | 22.86 | 23.42 | 22.86 | 23.42 | 12,048 | 23.299 | -2.35% |
| 1996-07-05 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.425 | 1,320,000 | 557,060 | 0.4220 | 23.99 | 23.42 | 23.99 | 23.71 | 23.99 | 23,386 | 23.820 | -1.16% |
| 1996-07-04 | 0 | 0.430 | 0.415 | 0.430 | 0.420 | 0.430 | 1,440,000 | 607,850 | 0.4221 | 24.27 | 23.42 | 24.27 | 23.71 | 24.27 | 25,512 | 23.826 | 2.38% |
| 1996-07-03 | 0 | 0.420 | 0.410 | 0.420 | 0.410 | 0.420 | 966,000 | 401,920 | 0.4161 | 23.71 | 23.14 | 23.71 | 23.14 | 23.71 | 17,115 | 23.484 | -1.18% |
| 1996-07-02 | 0 | 0.425 | 0.415 | 0.425 | 0.420 | 0.425 | 530,000 | 222,650 | 0.4201 | 23.99 | 23.42 | 23.99 | 23.71 | 23.99 | 9,390 | 23.711 | 1.19% |
| 1996-07-01 | 0 | 0.420 | 0.410 | 0.430 | 0.415 | 0.430 | 1,230,000 | 510,990 | 0.4154 | 23.71 | 23.14 | 24.27 | 23.42 | 24.27 | 21,792 | 23.449 | 1.20% |
| 1996-06-28 | 0 | 0.415 | 0.415 | 0.420 | 0.415 | 0.420 | 884,000 | 367,360 | 0.4156 | 23.42 | 23.42 | 23.71 | 23.42 | 23.71 | 15,662 | 23.456 | 0.00% |
| 1996-06-27 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.420 | 650,000 | 272,750 | 0.4196 | 23.42 | 23.42 | 24.27 | 23.42 | 23.71 | 11,516 | 23.684 | -1.19% |
| 1996-06-26 | 0 | 0.420 | 0.420 | 0.425 | 0.420 | 0.425 | 1,020,000 | 430,240 | 0.4218 | 23.71 | 23.71 | 23.99 | 23.71 | 23.99 | 18,071 | 23.808 | -1.18% |
| 1996-06-25 | 0 | 0.425 | 0.420 | 0.430 | 0.420 | 0.435 | 544,000 | 233,470 | 0.4292 | 23.99 | 23.71 | 24.27 | 23.71 | 24.55 | 9,638 | 24.224 | -2.30% |
| 1996-06-24 | 0 | 0.435 | 0.425 | 0.435 | 0.420 | 0.435 | 700,000 | 300,200 | 0.4289 | 24.55 | 23.99 | 24.55 | 23.71 | 24.55 | 12,402 | 24.206 | 1.16% |
| 1996-06-21 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.435 | 486,000 | 208,950 | 0.4299 | 24.27 | 23.99 | 24.27 | 23.99 | 24.55 | 8,610 | 24.267 | -1.15% |
| 1996-06-19 | 0 | 0.435 | 0.425 | 0.440 | 0.430 | 0.435 | 670,000 | 288,950 | 0.4313 | 24.55 | 23.99 | 24.83 | 24.27 | 24.55 | 11,870 | 24.342 | -2.25% |
| 1996-06-18 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.450 | 1,862,000 | 829,030 | 0.4452 | 25.12 | 25.12 | 25.40 | 25.12 | 25.40 | 32,989 | 25.130 | -1.11% |
| 1996-06-14 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.460 | 3,120,000 | 1,418,650 | 0.4547 | 25.40 | 25.12 | 25.40 | 24.83 | 25.96 | 55,277 | 25.664 | 0.00% |
| 1996-06-13 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.465 | 9,535,682 | 4,328,166 | 0.4539 | 25.40 | 25.12 | 25.40 | 24.83 | 26.25 | 168,944 | 25.619 | 5.88% |
| 1996-06-12 | 0 | 0.425 | 0.425 | 0.430 | 0.410 | 0.440 | 3,578,000 | 1,539,880 | 0.4304 | 23.99 | 23.99 | 24.27 | 23.14 | 24.83 | 63,391 | 24.292 | 3.66% |
| 1996-06-11 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.420 | 2,100,000 | 863,900 | 0.4114 | 23.14 | 22.86 | 23.42 | 22.58 | 23.71 | 37,206 | 23.220 | -3.53% |
| 1996-06-10 | 0 | 0.425 | 0.425 | 0.435 | 0.420 | 0.435 | 897,500 | 383,990 | 0.4278 | 23.99 | 23.99 | 24.55 | 23.71 | 24.55 | 15,901 | 24.149 | -2.30% |
| 1996-06-07 | 0 | 0.435 | 0.430 | 0.440 | 0.435 | 0.440 | 660,000 | 288,100 | 0.4365 | 24.55 | 24.27 | 24.83 | 24.55 | 24.83 | 11,693 | 24.638 | 0.00% |
| 1996-06-06 | 0 | 0.435 | 0.435 | 0.440 | 0.435 | 0.440 | 680,000 | 298,400 | 0.4388 | 24.55 | 24.55 | 24.83 | 24.55 | 24.83 | 12,048 | 24.769 | -1.14% |
| 1996-06-05 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,438,000 | 628,790 | 0.4373 | 24.83 | 24.55 | 24.83 | 24.27 | 24.83 | 25,477 | 24.681 | 0.00% |
| 1996-06-04 | 0 | 0.440 | 0.435 | 0.440 | 0.430 | 0.440 | 1,938,000 | 842,680 | 0.4348 | 24.83 | 24.55 | 24.83 | 24.27 | 24.83 | 34,336 | 24.542 | -1.12% |
| 1996-06-03 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.445 | 364,000 | 161,830 | 0.4446 | 25.12 | 25.12 | 25.40 | 24.83 | 25.12 | 6,449 | 25.094 | -1.11% |
| 1996-05-31 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.450 | 976,000 | 437,170 | 0.4479 | 25.40 | 25.12 | 25.40 | 25.12 | 25.40 | 17,292 | 25.282 | 0.00% |
| 1996-05-30 | 0 | 0.450 | 0.450 | 0.455 | 0.450 | 0.455 | 690,000 | 312,060 | 0.4523 | 25.40 | 25.40 | 25.68 | 25.40 | 25.68 | 12,225 | 25.527 | 0.00% |
| 1996-05-29 | 0 | 0.450 | 0.450 | 0.455 | 0.445 | 0.455 | 1,080,000 | 482,950 | 0.4472 | 25.40 | 25.40 | 25.68 | 25.12 | 25.68 | 19,134 | 25.240 | 0.00% |
| 1996-05-28 | 0 | 0.450 | 0.445 | 0.455 | 0.445 | 0.455 | 736,000 | 331,370 | 0.4502 | 25.40 | 25.12 | 25.68 | 25.12 | 25.68 | 13,040 | 25.412 | 0.00% |
| 1996-05-27 | 0 | 0.450 | 0.445 | 0.455 | 0.450 | 0.455 | 630,000 | 284,690 | 0.4519 | 25.40 | 25.12 | 25.68 | 25.40 | 25.68 | 11,162 | 25.506 | 0.00% |
| 1996-05-24 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 884,000 | 404,100 | 0.4571 | 25.40 | 25.40 | 25.96 | 25.40 | 26.25 | 15,662 | 25.802 | -3.23% |
| 1996-05-23 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.470 | 500,000 | 231,150 | 0.4623 | 26.25 | 25.96 | 26.25 | 25.96 | 26.53 | 8,858 | 26.094 | 0.00% |
| 1996-05-22 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 1,210,000 | 557,050 | 0.4604 | 26.25 | 25.96 | 26.25 | 25.68 | 26.25 | 21,438 | 25.985 | 0.00% |
| 1996-05-21 | 0 | 0.465 | 0.460 | 0.465 | 0.455 | 0.465 | 650,000 | 300,700 | 0.4626 | 26.25 | 25.96 | 26.25 | 25.68 | 26.25 | 11,516 | 26.111 | 1.09% |
| 1996-05-20 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 813,500 | 381,080 | 0.4684 | 25.96 | 25.96 | 26.25 | 25.96 | 26.81 | 14,413 | 26.440 | -1.08% |
| 1996-05-17 | 0 | 0.465 | 0.460 | 0.470 | 0.455 | 0.465 | 880,000 | 405,100 | 0.4603 | 26.25 | 25.96 | 26.53 | 25.68 | 26.25 | 15,591 | 25.983 | 2.20% |
| 1996-05-16 | 0 | 0.455 | 0.450 | 0.460 | 0.455 | 0.460 | 220,000 | 100,700 | 0.4577 | 25.68 | 25.40 | 25.96 | 25.68 | 25.96 | 3,898 | 25.835 | -1.09% |
| 1996-05-15 | 0 | 0.460 | 0.460 | 0.465 | 0.455 | 0.470 | 1,820,000 | 841,440 | 0.4623 | 25.96 | 25.96 | 26.25 | 25.68 | 26.53 | 32,245 | 26.095 | -1.08% |
| 1996-05-14 | 0 | 0.465 | 0.460 | 0.465 | 0.465 | 0.490 | 3,286,000 | 1,579,760 | 0.4808 | 26.25 | 25.96 | 26.25 | 26.25 | 27.66 | 58,218 | 27.135 | -1.06% |
| 1996-05-13 | 0 | 0.470 | 0.465 | 0.470 | 0.440 | 0.470 | 1,572,000 | 712,720 | 0.4534 | 26.53 | 26.25 | 26.53 | 24.83 | 26.53 | 27,851 | 25.590 | 8.05% |
| 1996-05-10 | 0 | 0.435 | 0.435 | 0.445 | 0.435 | 0.450 | 2,238,000 | 993,840 | 0.4441 | 24.55 | 24.55 | 25.12 | 24.55 | 25.40 | 39,651 | 25.065 | -2.25% |
| 1996-05-09 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 1,257,750 | 565,160 | 0.4493 | 25.12 | 25.12 | 25.40 | 25.12 | 25.68 | 22,284 | 25.362 | -1.11% |
| 1996-05-08 | 0 | 0.450 | 0.445 | 0.450 | 0.445 | 0.460 | 2,346,000 | 1,058,760 | 0.4513 | 25.40 | 25.12 | 25.40 | 25.12 | 25.96 | 41,564 | 25.473 | -3.23% |
| 1996-05-07 | 0 | 0.465 | 0.455 | 0.465 | 0.430 | 0.470 | 3,470,000 | 1,581,520 | 0.4558 | 26.25 | 25.68 | 26.25 | 24.27 | 26.53 | 61,478 | 25.725 | -2.11% |
| 1996-05-06 | 0 | 0.475 | 0.470 | 0.475 | 0.465 | 0.490 | 1,630,000 | 776,500 | 0.4764 | 26.81 | 26.53 | 26.81 | 26.25 | 27.66 | 28,879 | 26.888 | -1.04% |
| 1996-05-03 | 0 | 0.480 | 0.480 | 0.490 | 0.480 | 0.490 | 900,000 | 436,290 | 0.4848 | 27.09 | 27.09 | 27.66 | 27.09 | 27.66 | 15,945 | 27.362 | -3.03% |
| 1996-05-02 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.510 | 922,000 | 454,130 | 0.4925 | 27.94 | 27.94 | 28.22 | 27.66 | 28.79 | 16,335 | 27.801 | 0.00% |
| 1996-05-01 | 0 | 0.495 | 0.495 | 0.500 | 0.490 | 0.520 | 4,062,000 | 2,022,390 | 0.4979 | 27.94 | 27.94 | 28.22 | 27.66 | 29.35 | 71,966 | 28.102 | 2.06% |
| 1996-04-30 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.495 | 2,517,166 | 1,224,275 | 0.4864 | 27.37 | 27.37 | 27.66 | 27.09 | 27.94 | 44,597 | 27.452 | 0.00% |
| 1996-04-29 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 6,452,000 | 3,188,310 | 0.4942 | 27.37 | 27.37 | 27.66 | 27.09 | 28.79 | 114,310 | 27.892 | -13.39% |
| 1996-04-26 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.590 | 1,670,000 | 949,500 | 0.5686 | 31.61 | 31.04 | 31.61 | 30.48 | 33.30 | 29,587 | 32.091 | 0.00% |
| 1996-04-25 | 0 | 0.560 | 0.550 | 0.570 | 0.540 | 0.560 | 2,718,000 | 1,482,420 | 0.5454 | 31.61 | 31.04 | 32.17 | 30.48 | 31.61 | 48,155 | 30.784 | 0.00% |
| 1996-04-24 | 0 | 0.560 | 0.550 | 0.560 | 0.560 | 0.580 | 2,328,000 | 1,313,660 | 0.5643 | 31.61 | 31.04 | 31.61 | 31.61 | 32.74 | 41,245 | 31.850 | -1.75% |
| 1996-04-23 | 0 | 0.570 | 0.570 | 0.580 | 0.570 | 0.590 | 1,938,000 | 1,129,120 | 0.5826 | 32.17 | 32.17 | 32.74 | 32.17 | 33.30 | 34,336 | 32.885 | -3.39% |
| 1996-04-22 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 908,000 | 542,860 | 0.5979 | 33.30 | 33.30 | 33.87 | 33.30 | 33.87 | 16,087 | 33.745 | 0.00% |
| 1996-04-19 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 790,000 | 470,100 | 0.5951 | 33.30 | 33.30 | 33.87 | 33.30 | 33.87 | 13,996 | 33.587 | 0.00% |
| 1996-04-18 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.610 | 1,400,000 | 837,420 | 0.5982 | 33.30 | 33.30 | 33.87 | 33.30 | 34.43 | 24,804 | 33.762 | -1.67% |
| 1996-04-17 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 2,420,000 | 1,474,920 | 0.6095 | 33.87 | 33.87 | 34.43 | 33.87 | 34.99 | 42,875 | 34.400 | -3.23% |
| 1996-04-16 | 0 | 0.620 | 0.620 | 0.630 | 0.600 | 0.630 | 5,068,000 | 3,134,580 | 0.6185 | 34.99 | 34.99 | 35.56 | 33.87 | 35.56 | 89,790 | 34.910 | 1.64% |
| 1996-04-15 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 1,914,000 | 1,167,540 | 0.6100 | 34.43 | 34.43 | 34.99 | 34.43 | 34.43 | 33,910 | 34.430 | 0.00% |
| 1996-04-12 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.620 | 1,616,000 | 989,760 | 0.6125 | 34.43 | 34.43 | 34.99 | 34.43 | 34.99 | 28,631 | 34.570 | -1.61% |
| 1996-04-11 | 0 | 0.620 | 0.610 | 0.620 | 0.600 | 0.630 | 1,856,000 | 1,147,500 | 0.6183 | 34.99 | 34.43 | 34.99 | 33.87 | 35.56 | 32,883 | 34.897 | 3.33% |
| 1996-04-10 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 1,196,000 | 716,640 | 0.5992 | 33.87 | 33.30 | 33.87 | 33.30 | 33.87 | 21,190 | 33.820 | 0.00% |
| 1996-04-09 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 1,960,000 | 1,167,700 | 0.5958 | 33.87 | 33.87 | 34.43 | 33.30 | 33.87 | 34,725 | 33.627 | -1.64% |
| 1996-04-03 | 0 | 0.610 | 0.600 | 0.610 | 0.600 | 0.610 | 980,000 | 590,500 | 0.6026 | 34.43 | 33.87 | 34.43 | 33.87 | 34.43 | 17,363 | 34.010 | 1.67% |
| 1996-04-02 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.600 | 916,000 | 541,900 | 0.5916 | 33.87 | 33.30 | 33.87 | 33.30 | 33.87 | 16,229 | 33.391 | 1.69% |
| 1996-04-01 | 0 | 0.590 | 0.580 | 0.590 | 0.580 | 0.600 | 932,000 | 549,140 | 0.5892 | 33.30 | 32.74 | 33.30 | 32.74 | 33.87 | 16,512 | 33.257 | -1.67% |
| 1996-03-29 | 0 | 0.600 | 0.590 | 0.610 | 0.600 | 0.610 | 1,768,000 | 1,067,000 | 0.6035 | 33.87 | 33.30 | 34.43 | 33.87 | 34.43 | 31,324 | 34.064 | -1.64% |
| 1996-03-28 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.610 | 250,000 | 152,500 | 0.6100 | 34.43 | 34.43 | 34.99 | 34.43 | 34.43 | 4,429 | 34.430 | -1.61% |
| 1996-03-27 | 0 | 0.620 | 0.610 | 0.630 | 0.610 | 0.620 | 638,000 | 394,320 | 0.6181 | 34.99 | 34.43 | 35.56 | 34.43 | 34.99 | 11,303 | 34.885 | 1.64% |
| 1996-03-26 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 1,732,000 | 1,078,220 | 0.6225 | 34.43 | 34.43 | 35.56 | 34.43 | 35.56 | 30,686 | 35.137 | -1.61% |
| 1996-03-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 3,608,000 | 2,254,060 | 0.6247 | 34.99 | 34.99 | 35.56 | 34.99 | 35.56 | 63,923 | 35.262 | 1.64% |
| 1996-03-22 | 0 | 0.610 | 0.600 | 0.610 | 0.610 | 0.640 | 2,572,333 | 1,603,650 | 0.6234 | 34.43 | 33.87 | 34.43 | 34.43 | 36.12 | 45,574 | 35.188 | -3.17% |
| 1996-03-21 | 0 | 0.630 | 0.630 | 0.640 | 0.630 | 0.640 | 2,326,000 | 1,477,180 | 0.6351 | 35.56 | 35.56 | 36.12 | 35.56 | 36.12 | 41,210 | 35.845 | 0.00% |
| 1996-03-20 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.650 | 3,270,000 | 2,061,060 | 0.6303 | 35.56 | 34.99 | 35.56 | 34.43 | 36.69 | 57,935 | 35.576 | 1.61% |
| 1996-03-19 | 0 | 0.620 | 0.600 | 0.620 | 0.610 | 0.630 | 3,276,000 | 2,016,580 | 0.6156 | 34.99 | 33.87 | 34.99 | 34.43 | 35.56 | 58,041 | 34.744 | 3.33% |
| 1996-03-18 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 1,710,000 | 1,041,440 | 0.6090 | 33.87 | 33.87 | 34.43 | 33.87 | 34.99 | 30,296 | 34.375 | -1.64% |
| 1996-03-15 | 0 | 0.610 | 0.600 | 0.620 | 0.600 | 0.620 | 2,420,000 | 1,472,240 | 0.6084 | 34.43 | 33.87 | 34.99 | 33.87 | 34.99 | 42,875 | 34.338 | 3.39% |
| 1996-03-14 | 0 | 0.590 | 0.590 | 0.600 | 0.580 | 0.590 | 1,188,000 | 694,320 | 0.5844 | 33.30 | 33.30 | 33.87 | 32.74 | 33.30 | 21,048 | 32.988 | 1.72% |
| 1996-03-13 | 0 | 0.580 | 0.570 | 0.590 | 0.580 | 0.600 | 3,004,000 | 1,770,540 | 0.5894 | 32.74 | 32.17 | 33.30 | 32.74 | 33.87 | 53,222 | 33.267 | -3.33% |
| 1996-03-12 | 0 | 0.600 | 0.590 | 0.600 | 0.590 | 0.630 | 8,518,000 | 5,144,900 | 0.6040 | 33.87 | 33.30 | 33.87 | 33.30 | 35.56 | 150,913 | 34.092 | 1.69% |
| 1996-03-11 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.630 | 8,488,000 | 5,045,180 | 0.5944 | 33.30 | 33.30 | 33.87 | 31.61 | 35.56 | 150,382 | 33.549 | -14.49% |
| 1996-03-08 | 0 | 0.690 | 0.680 | 0.690 | 0.680 | 0.710 | 6,770,000 | 4,705,820 | 0.6951 | 38.95 | 38.38 | 38.95 | 38.38 | 40.07 | 119,944 | 39.233 | -1.43% |
| 1996-03-07 | 0 | 0.700 | 0.690 | 0.700 | 0.700 | 0.750 | 32,305,166 | 23,459,810 | 0.7262 | 39.51 | 38.95 | 39.51 | 39.51 | 42.33 | 572,351 | 40.989 | -1.41% |
| 1996-03-06 | 0 | 0.710 | 0.690 | 0.700 | 0.640 | 0.710 | 16,184,000 | 11,050,220 | 0.6828 | 40.07 | 38.95 | 39.51 | 36.12 | 40.07 | 286,732 | 38.539 | 9.23% |
| 1996-03-05 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 1,450,000 | 943,000 | 0.6503 | 36.69 | 36.12 | 36.69 | 36.12 | 37.25 | 25,690 | 36.707 | 0.00% |
| 1996-03-04 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.660 | 2,090,000 | 1,364,400 | 0.6528 | 36.69 | 36.12 | 36.69 | 36.12 | 37.25 | 37,029 | 36.847 | 3.17% |
| 1996-03-01 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.640 | 928,000 | 593,740 | 0.6398 | 35.56 | 35.56 | 36.69 | 35.56 | 36.12 | 16,441 | 36.113 | -1.56% |
| 1996-02-29 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.650 | 1,041,166 | 668,265 | 0.6418 | 36.12 | 35.56 | 36.12 | 36.12 | 36.69 | 18,446 | 36.228 | -1.54% |
| 1996-02-28 | 0 | 0.650 | 0.640 | 0.650 | 0.640 | 0.650 | 906,000 | 586,680 | 0.6475 | 36.69 | 36.12 | 36.69 | 36.12 | 36.69 | 16,052 | 36.550 | 1.56% |
| 1996-02-27 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.650 | 880,000 | 567,000 | 0.6443 | 36.12 | 35.56 | 36.69 | 35.56 | 36.69 | 15,591 | 36.367 | 0.00% |
| 1996-02-26 | 0 | 0.640 | 0.630 | 0.640 | 0.640 | 0.660 | 1,250,000 | 807,800 | 0.6462 | 36.12 | 35.56 | 36.12 | 36.12 | 37.25 | 22,146 | 36.476 | -1.54% |
| 1996-02-23 | 0 | 0.650 | 0.640 | 0.660 | 0.650 | 0.660 | 1,680,000 | 1,097,440 | 0.6532 | 36.69 | 36.12 | 37.25 | 36.69 | 37.25 | 29,765 | 36.871 | -2.99% |
| 1996-02-22 | 0 | 0.670 | 0.650 | 0.670 | 0.650 | 0.670 | 3,880,000 | 2,565,100 | 0.6611 | 37.82 | 36.69 | 37.82 | 36.69 | 37.82 | 68,742 | 37.315 | 0.00% |
| 1996-02-16 | 0 | 0.670 | 0.660 | 0.670 | 0.620 | 0.680 | 13,314,000 | 8,741,120 | 0.6565 | 37.82 | 37.25 | 37.82 | 34.99 | 38.38 | 235,884 | 37.057 | 9.84% |
| 1996-02-15 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 2,860,000 | 1,766,480 | 0.6177 | 34.43 | 34.43 | 35.56 | 34.43 | 35.56 | 50,671 | 34.862 | 0.00% |
| 1996-02-14 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.630 | 2,866,000 | 1,793,280 | 0.6257 | 34.43 | 34.43 | 34.99 | 34.43 | 35.56 | 50,777 | 35.317 | 0.00% |
| 1996-02-13 | 0 | 0.610 | 0.610 | 0.620 | 0.610 | 0.650 | 4,078,000 | 2,563,240 | 0.6286 | 34.43 | 34.43 | 34.99 | 34.43 | 36.69 | 72,250 | 35.477 | -4.69% |
| 1996-02-12 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.670 | 3,870,000 | 2,515,680 | 0.6500 | 36.12 | 35.56 | 36.69 | 35.56 | 37.82 | 68,565 | 36.691 | -3.03% |
| 1996-02-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.660 | 3,762,000 | 2,469,680 | 0.6565 | 37.25 | 37.25 | 37.82 | 36.69 | 37.25 | 66,651 | 37.054 | 3.13% |
| 1996-02-08 | 0 | 0.640 | 0.640 | 0.650 | 0.640 | 0.670 | 7,840,000 | 5,101,140 | 0.6507 | 36.12 | 36.12 | 36.69 | 36.12 | 37.82 | 138,901 | 36.725 | -4.48% |
| 1996-02-07 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 9,036,000 | 6,095,220 | 0.6745 | 37.82 | 37.25 | 37.82 | 37.82 | 38.95 | 160,091 | 38.074 | -2.90% |
| 1996-02-06 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.710 | 8,959,000 | 6,137,080 | 0.6850 | 38.95 | 38.38 | 38.95 | 37.82 | 40.07 | 158,727 | 38.664 | -1.43% |
| 1996-02-05 | 0 | 0.700 | 0.690 | 0.700 | 0.690 | 0.730 | 22,452,000 | 15,882,940 | 0.7074 | 39.51 | 38.95 | 39.51 | 38.95 | 41.20 | 397,782 | 39.929 | 0.00% |
| 1996-02-02 | 0 | 0.700 | 0.700 | 0.710 | 0.700 | 0.740 | 112,458,000 | 75,333,780 | 0.6699 | 39.51 | 39.51 | 40.07 | 39.51 | 41.77 | 1,992,418 | 37.810 | 1.45% |
| 1996-02-01 | 0 | 0.690 | 0.680 | 0.690 | 0.670 | 0.740 | 58,632,000 | 41,814,740 | 0.7132 | 38.95 | 38.38 | 38.95 | 37.82 | 41.77 | 1,038,783 | 40.254 | 2.99% |
| 1996-01-31 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.710 | 16,032,000 | 11,007,640 | 0.6866 | 37.82 | 37.82 | 38.38 | 37.25 | 40.07 | 284,039 | 38.754 | 1.52% |
| 1996-01-30 | 0 | 0.660 | 0.660 | 0.670 | 0.660 | 0.680 | 2,668,000 | 1,768,300 | 0.6628 | 37.25 | 37.25 | 37.82 | 37.25 | 38.38 | 47,269 | 37.409 | -1.49% |
| 1996-01-29 | 0 | 0.670 | 0.660 | 0.670 | 0.660 | 0.670 | 2,350,000 | 1,561,280 | 0.6644 | 37.82 | 37.25 | 37.82 | 37.25 | 37.82 | 41,635 | 37.499 | 0.00% |
| 1996-01-26 | 0 | 0.670 | 0.670 | 0.680 | 0.660 | 0.670 | 1,580,000 | 1,051,900 | 0.6658 | 37.82 | 37.82 | 38.38 | 37.25 | 37.82 | 27,993 | 37.577 | 0.00% |
| 1996-01-25 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 2,770,000 | 1,862,800 | 0.6725 | 37.82 | 37.25 | 38.38 | 37.25 | 38.95 | 49,076 | 37.957 | 1.52% |
| 1996-01-24 | 0 | 0.660 | 0.650 | 0.660 | 0.650 | 0.660 | 1,610,000 | 1,061,720 | 0.6595 | 37.25 | 36.69 | 37.25 | 36.69 | 37.25 | 28,524 | 37.222 | -1.49% |
| 1996-01-23 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.690 | 3,150,000 | 2,115,520 | 0.6716 | 37.82 | 37.25 | 37.82 | 36.69 | 38.95 | 55,809 | 37.907 | 3.08% |
| 1996-01-22 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.670 | 1,856,000 | 1,206,720 | 0.6502 | 36.69 | 36.69 | 37.25 | 36.12 | 37.82 | 32,883 | 36.698 | -1.52% |
| 1996-01-19 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 2,790,000 | 1,857,400 | 0.6657 | 37.25 | 36.69 | 37.82 | 36.69 | 38.38 | 49,430 | 37.576 | 0.00% |
| 1996-01-18 | 0 | 0.660 | 0.650 | 0.670 | 0.660 | 0.670 | 740,000 | 489,900 | 0.6620 | 37.25 | 36.69 | 37.82 | 37.25 | 37.82 | 13,111 | 37.367 | 1.54% |
| 1996-01-17 | 0 | 0.650 | 0.650 | 0.670 | 0.650 | 0.670 | 1,600,000 | 1,064,600 | 0.6654 | 36.69 | 36.69 | 37.82 | 36.69 | 37.82 | 28,347 | 37.556 | -2.99% |
| 1996-01-16 | 0 | 0.670 | 0.660 | 0.670 | 0.670 | 0.690 | 2,396,000 | 1,622,580 | 0.6772 | 37.82 | 37.25 | 37.82 | 37.82 | 38.95 | 42,450 | 38.223 | -1.47% |
| 1996-01-15 | 0 | 0.680 | 0.670 | 0.680 | 0.650 | 0.680 | 1,430,000 | 956,100 | 0.6686 | 38.38 | 37.82 | 38.38 | 36.69 | 38.38 | 25,335 | 37.738 | 4.62% |
| 1996-01-12 | 0 | 0.650 | 0.660 | 0.670 | 0.650 | 0.670 | 3,082,000 | 2,046,560 | 0.6640 | 36.69 | 37.25 | 37.82 | 36.69 | 37.82 | 54,604 | 37.480 | 0.00% |
| 1996-01-11 | 0 | 0.650 | 0.650 | 0.660 | 0.650 | 0.650 | 1,492,000 | 969,800 | 0.6500 | 36.69 | 36.69 | 37.25 | 36.69 | 36.69 | 26,434 | 36.688 | -1.52% |
| 1996-01-10 | 0 | 0.660 | 0.650 | 0.660 | 0.640 | 0.670 | 1,954,000 | 1,286,300 | 0.6583 | 37.25 | 36.69 | 37.25 | 36.12 | 37.82 | 34,619 | 37.156 | 0.00% |
| 1996-01-09 | 0 | 0.660 | 0.660 | 0.670 | 0.650 | 0.690 | 2,340,000 | 1,567,100 | 0.6697 | 37.25 | 37.25 | 37.82 | 36.69 | 38.95 | 41,458 | 37.800 | -3.65% |
| 1996-01-08 | 0 | 0.740 | 0.730 | 0.740 | 0.740 | 0.770 | 3,634,000 | 2,744,300 | 0.7552 | 38.66 | 38.14 | 38.66 | 38.66 | 40.23 | 69,553 | 39.456 | -2.63% |
| 1996-01-05 | 0 | 0.760 | 0.740 | 0.750 | 0.730 | 0.760 | 3,382,000 | 2,517,100 | 0.7443 | 39.71 | 38.66 | 39.19 | 38.14 | 39.71 | 64,730 | 38.886 | 2.70% |
| 1996-01-04 | 0 | 0.740 | 0.730 | 0.740 | 0.730 | 0.750 | 2,726,000 | 2,021,460 | 0.7415 | 38.66 | 38.14 | 38.66 | 38.14 | 39.19 | 52,174 | 38.744 | -1.33% |
| 1996-01-03 | 0 | 0.750 | 0.750 | 0.760 | 0.730 | 0.750 | 3,914,000 | 2,902,860 | 0.7417 | 39.19 | 39.19 | 39.71 | 38.14 | 39.19 | 74,912 | 38.750 | 2.74% |
| 1996-01-02 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 1,450,000 | 1,059,000 | 0.7303 | 38.14 | 38.14 | 38.66 | 38.14 | 38.66 | 27,752 | 38.159 | 0.00% |
| 1995-12-29 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.760 | 9,902,000 | 7,249,760 | 0.7322 | 38.14 | 38.14 | 38.66 | 37.10 | 39.71 | 189,520 | 38.253 | -1.35% |
| 1995-12-28 | 0 | 0.740 | 0.730 | 0.740 | 0.720 | 0.750 | 3,582,000 | 2,586,200 | 0.7220 | 38.66 | 38.14 | 38.66 | 37.62 | 39.19 | 68,558 | 37.723 | 2.78% |
| 1995-12-27 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.760 | 4,240,000 | 3,101,780 | 0.7316 | 37.62 | 37.62 | 38.14 | 37.62 | 39.71 | 81,152 | 38.222 | -4.00% |
| 1995-12-22 | 0 | 0.750 | 0.740 | 0.750 | 0.740 | 0.760 | 2,700,000 | 2,020,360 | 0.7483 | 39.19 | 38.66 | 39.19 | 38.66 | 39.71 | 51,677 | 39.096 | 1.35% |
| 1995-12-21 | 0 | 0.740 | 0.740 | 0.770 | 0.710 | 0.800 | 6,088,000 | 4,623,060 | 0.7594 | 38.66 | 38.66 | 40.23 | 37.10 | 41.80 | 116,521 | 39.676 | -7.50% |
| 1995-12-20 | 0 | 0.800 | 0.800 | 0.810 | 0.770 | 0.820 | 2,416,000 | 1,942,800 | 0.8041 | 41.80 | 41.80 | 42.32 | 40.23 | 42.84 | 46,241 | 42.015 | 2.56% |
| 1995-12-19 | 0 | 0.780 | 0.770 | 0.780 | 0.770 | 0.790 | 1,576,000 | 1,222,720 | 0.7758 | 40.75 | 40.23 | 40.75 | 40.23 | 41.28 | 30,164 | 40.536 | -1.27% |
| 1995-12-18 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.810 | 3,170,000 | 2,555,100 | 0.8060 | 41.28 | 41.28 | 41.80 | 41.28 | 42.32 | 60,672 | 42.113 | -2.47% |
| 1995-12-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.820 | 2,910,000 | 2,361,840 | 0.8116 | 42.32 | 41.80 | 42.32 | 41.28 | 42.84 | 55,696 | 42.406 | 0.00% |
| 1995-12-14 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.840 | 2,852,000 | 2,340,240 | 0.8206 | 42.32 | 42.32 | 42.84 | 41.80 | 43.89 | 54,586 | 42.873 | 0.00% |
| 1995-12-13 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.850 | 7,590,000 | 6,321,940 | 0.8329 | 42.32 | 41.80 | 42.32 | 41.28 | 44.41 | 145,269 | 43.519 | 0.00% |
| 1995-12-12 | 0 | 0.810 | 0.810 | 0.820 | 0.800 | 0.850 | 3,828,000 | 3,137,100 | 0.8195 | 42.32 | 42.32 | 42.84 | 41.80 | 44.41 | 73,266 | 42.818 | 0.00% |
| 1995-12-11 | 0 | 0.810 | 0.800 | 0.810 | 0.770 | 0.820 | 2,978,000 | 2,390,280 | 0.8026 | 42.32 | 41.80 | 42.32 | 40.23 | 42.84 | 56,998 | 41.937 | 0.00% |
| 1995-12-08 | 0 | 0.810 | 0.810 | 0.820 | 0.810 | 0.820 | 738,000 | 601,260 | 0.8147 | 42.32 | 42.32 | 42.84 | 42.32 | 42.84 | 14,125 | 42.567 | -3.57% |
| 1995-12-07 | 0 | 0.840 | 0.830 | 0.840 | 0.830 | 0.850 | 840,000 | 706,100 | 0.8406 | 43.89 | 43.37 | 43.89 | 43.37 | 44.41 | 16,077 | 43.919 | 0.00% |
| 1995-12-06 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 710,000 | 605,100 | 0.8523 | 43.89 | 43.37 | 43.89 | 43.89 | 44.93 | 13,589 | 44.528 | -3.45% |
| 1995-12-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.890 | 1,148,000 | 1,004,880 | 0.8753 | 45.46 | 44.93 | 45.46 | 44.93 | 46.50 | 21,972 | 45.734 | -1.14% |
| 1995-12-04 | 0 | 0.880 | 0.860 | 0.880 | 0.860 | 0.920 | 2,600,000 | 2,289,460 | 0.8806 | 45.98 | 44.93 | 45.98 | 44.93 | 48.07 | 49,763 | 46.007 | 1.15% |
| 1995-12-01 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.900 | 1,660,000 | 1,457,100 | 0.8778 | 45.46 | 45.46 | 45.98 | 45.46 | 47.02 | 31,772 | 45.862 | -2.25% |
| 1995-11-30 | 0 | 0.890 | 0.880 | 0.920 | 0.880 | 0.930 | 4,630,000 | 4,205,000 | 0.9082 | 46.50 | 45.98 | 48.07 | 45.98 | 48.59 | 88,616 | 47.452 | -2.20% |
| 1995-11-29 | 0 | 0.910 | 0.910 | 0.920 | 0.880 | 0.910 | 8,340,000 | 7,485,800 | 0.8976 | 47.55 | 47.55 | 48.07 | 45.98 | 47.55 | 159,624 | 46.897 | 3.41% |
| 1995-11-28 | 0 | 0.880 | 0.880 | 0.890 | 0.880 | 0.930 | 7,032,000 | 6,389,580 | 0.9086 | 45.98 | 45.98 | 46.50 | 45.98 | 48.59 | 134,589 | 47.475 | -2.22% |
| 1995-11-27 | 0 | 0.900 | 0.900 | 0.910 | 0.820 | 0.920 | 16,612,000 | 14,656,440 | 0.8823 | 47.02 | 47.02 | 47.55 | 42.84 | 48.07 | 317,946 | 46.097 | 7.14% |
| 1995-11-24 | 0 | 0.840 | 0.840 | 0.850 | 0.830 | 0.840 | 794,000 | 664,560 | 0.8370 | 43.89 | 43.89 | 44.41 | 43.37 | 43.89 | 15,197 | 43.730 | 0.00% |
| 1995-11-23 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.860 | 1,670,000 | 1,424,920 | 0.8532 | 43.89 | 43.37 | 44.41 | 43.89 | 44.93 | 31,963 | 44.580 | 1.20% |
| 1995-11-22 | 0 | 0.830 | 0.830 | 0.840 | 0.780 | 0.850 | 3,768,000 | 3,147,000 | 0.8352 | 43.37 | 43.37 | 43.89 | 40.75 | 44.41 | 72,118 | 43.637 | 5.06% |
| 1995-11-21 | 0 | 0.790 | 0.790 | 0.800 | 0.780 | 0.800 | 1,180,000 | 928,900 | 0.7872 | 41.28 | 41.28 | 41.80 | 40.75 | 41.80 | 22,585 | 41.130 | 0.00% |
| 1995-11-20 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.800 | 458,000 | 360,040 | 0.7861 | 41.28 | 40.75 | 41.80 | 40.75 | 41.80 | 8,766 | 41.073 | 0.00% |
| 1995-11-17 | 0 | 0.790 | 0.780 | 0.800 | 0.780 | 0.840 | 1,830,000 | 1,460,700 | 0.7982 | 41.28 | 40.75 | 41.80 | 40.75 | 43.89 | 35,025 | 41.704 | 2.60% |
| 1995-11-16 | 0 | 0.770 | 0.760 | 0.770 | 0.760 | 0.790 | 1,352,000 | 1,044,360 | 0.7725 | 40.23 | 39.71 | 40.23 | 39.71 | 41.28 | 25,877 | 40.359 | -1.28% |
| 1995-11-15 | 0 | 0.780 | 0.780 | 0.790 | 0.780 | 0.780 | 504,000 | 393,120 | 0.7800 | 40.75 | 40.75 | 41.28 | 40.75 | 40.75 | 9,646 | 40.753 | 0.00% |
| 1995-11-14 | 0 | 0.780 | 0.770 | 0.780 | 0.780 | 0.810 | 1,040,000 | 824,600 | 0.7929 | 40.75 | 40.23 | 40.75 | 40.75 | 42.32 | 19,905 | 41.427 | -2.50% |
| 1995-11-13 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.820 | 1,890,000 | 1,517,900 | 0.8031 | 41.80 | 41.80 | 42.32 | 41.28 | 42.84 | 36,174 | 41.961 | -2.44% |
| 1995-11-10 | 0 | 0.820 | 0.820 | 0.830 | 0.810 | 0.840 | 1,234,000 | 1,014,640 | 0.8222 | 42.84 | 42.84 | 43.37 | 42.32 | 43.89 | 23,618 | 42.960 | -1.20% |
| 1995-11-09 | 0 | 0.830 | 0.820 | 0.830 | 0.830 | 0.850 | 768,000 | 642,020 | 0.8360 | 43.37 | 42.84 | 43.37 | 43.37 | 44.41 | 14,699 | 43.677 | 0.00% |
| 1995-11-08 | 0 | 0.830 | 0.830 | 0.840 | 0.820 | 0.840 | 950,000 | 787,100 | 0.8285 | 43.37 | 43.37 | 43.89 | 42.84 | 43.89 | 18,183 | 43.289 | -1.19% |
| 1995-11-07 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.840 | 1,130,000 | 949,200 | 0.8400 | 43.89 | 43.89 | 44.41 | 43.89 | 43.89 | 21,628 | 43.888 | 0.00% |
| 1995-11-06 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.880 | 2,480,000 | 2,126,800 | 0.8576 | 43.89 | 43.89 | 44.41 | 43.89 | 45.98 | 47,466 | 44.807 | -1.18% |
| 1995-11-03 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.870 | 1,094,000 | 934,860 | 0.8545 | 44.41 | 44.41 | 44.93 | 43.37 | 45.46 | 20,939 | 44.648 | -1.16% |
| 1995-11-02 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.870 | 894,000 | 773,240 | 0.8649 | 44.93 | 44.41 | 45.46 | 44.93 | 45.46 | 17,111 | 45.190 | -1.15% |
| 1995-10-31 | 0 | 0.870 | 0.870 | 0.880 | 0.870 | 0.890 | 2,800,000 | 2,459,560 | 0.8784 | 45.46 | 45.46 | 45.98 | 45.46 | 46.50 | 53,591 | 45.895 | 2.35% |
| 1995-10-30 | 0 | 0.850 | 0.850 | 0.870 | 0.850 | 0.900 | 4,420,000 | 3,888,380 | 0.8797 | 44.41 | 44.41 | 45.46 | 44.41 | 47.02 | 84,597 | 45.964 | -4.49% |
| 1995-10-27 | 0 | 0.890 | 0.890 | 0.900 | 0.890 | 0.920 | 4,254,000 | 3,846,040 | 0.9041 | 46.50 | 46.50 | 47.02 | 46.50 | 48.07 | 81,420 | 47.237 | -1.11% |
| 1995-10-26 | 0 | 0.900 | 0.900 | 0.910 | 0.900 | 0.940 | 10,460,000 | 9,540,020 | 0.9120 | 47.02 | 47.02 | 47.55 | 47.02 | 49.11 | 200,199 | 47.653 | -5.26% |
| 1995-10-25 | 0 | 0.950 | 0.940 | 0.950 | 0.900 | 0.970 | 28,792,000 | 26,991,800 | 0.9375 | 49.64 | 49.11 | 49.64 | 47.02 | 50.68 | 551,065 | 48.981 | 6.74% |
| 1995-10-24 | 0 | 0.890 | 0.880 | 0.900 | 0.870 | 0.890 | 1,750,000 | 1,546,500 | 0.8837 | 46.50 | 45.98 | 47.02 | 45.46 | 46.50 | 33,494 | 46.172 | 0.00% |
| 1995-10-23 | 0 | 0.890 | 0.890 | 0.900 | 0.880 | 0.910 | 1,160,000 | 1,039,300 | 0.8959 | 46.50 | 46.50 | 47.02 | 45.98 | 47.55 | 22,202 | 46.811 | -3.26% |
| 1995-10-20 | 0 | 0.920 | 0.910 | 0.920 | 0.890 | 0.930 | 1,754,000 | 1,607,740 | 0.9166 | 48.07 | 47.55 | 48.07 | 46.50 | 48.59 | 33,571 | 47.891 | -1.08% |
| 1995-10-19 | 0 | 0.930 | 0.920 | 0.930 | 0.880 | 0.940 | 4,172,000 | 3,830,060 | 0.9180 | 48.59 | 48.07 | 48.59 | 45.98 | 49.11 | 79,850 | 47.966 | 4.49% |
| 1995-10-18 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 3,970,000 | 3,579,720 | 0.9017 | 46.50 | 45.98 | 46.50 | 45.98 | 48.59 | 75,984 | 47.112 | -2.20% |
| 1995-10-17 | 0 | 0.910 | 0.910 | 0.920 | 0.910 | 0.940 | 2,484,000 | 2,286,900 | 0.9207 | 47.55 | 47.55 | 48.07 | 47.55 | 49.11 | 47,543 | 48.102 | -2.15% |
| 1995-10-16 | 0 | 0.930 | 0.920 | 0.940 | 0.920 | 0.950 | 3,450,000 | 3,243,400 | 0.9401 | 48.59 | 48.07 | 49.11 | 48.07 | 49.64 | 66,031 | 49.119 | -2.11% |
| 1995-10-13 | 0 | 0.950 | 0.940 | 0.950 | 0.940 | 0.980 | 9,296,000 | 8,995,200 | 0.9676 | 49.64 | 49.11 | 49.64 | 49.11 | 51.20 | 177,921 | 50.557 | 1.06% |
| 1995-10-12 | 0 | 0.940 | 0.930 | 0.940 | 0.880 | 0.960 | 8,174,000 | 7,654,300 | 0.9364 | 49.11 | 48.59 | 49.11 | 45.98 | 50.16 | 156,447 | 48.926 | 4.44% |
| 1995-10-11 | 0 | 0.900 | 0.880 | 0.900 | 0.870 | 0.940 | 3,398,000 | 3,084,840 | 0.9078 | 47.02 | 45.98 | 47.02 | 45.46 | 49.11 | 65,036 | 47.433 | -4.26% |
| 1995-10-10 | 0 | 0.940 | 0.930 | 0.940 | 0.940 | 0.960 | 2,414,000 | 2,302,900 | 0.9540 | 49.11 | 48.59 | 49.11 | 49.11 | 50.16 | 46,203 | 49.843 | -2.08% |
| 1995-10-09 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 1.000 | 3,170,000 | 3,104,900 | 0.9795 | 50.16 | 49.64 | 50.16 | 49.64 | 52.25 | 60,672 | 51.175 | -2.04% |
| 1995-10-06 | 0 | 0.980 | 0.960 | 0.980 | 0.960 | 0.990 | 2,086,000 | 2,037,640 | 0.9768 | 51.20 | 50.16 | 51.20 | 50.16 | 51.73 | 39,925 | 51.037 | -1.01% |
| 1995-10-05 | 0 | 0.990 | 0.980 | 0.990 | 0.930 | 1.010 | 4,024,000 | 3,976,500 | 0.9882 | 51.73 | 51.20 | 51.73 | 48.59 | 52.77 | 77,017 | 51.631 | 2.06% |
| 1995-10-04 | 0 | 0.970 | 0.960 | 0.970 | 0.940 | 1.010 | 4,934,000 | 4,740,800 | 0.9608 | 50.68 | 50.16 | 50.68 | 49.11 | 52.77 | 94,434 | 50.202 | -4.90% |
| 1995-10-03 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.050 | 1,654,000 | 1,693,560 | 1.0239 | 53.29 | 52.77 | 53.29 | 52.25 | 54.86 | 31,657 | 53.498 | 0.99% |
| 1995-10-02 | 0 | 1.010 | 1.000 | 1.010 | 0.980 | 1.070 | 6,206,000 | 6,318,960 | 1.0182 | 52.77 | 52.25 | 52.77 | 51.20 | 55.91 | 118,780 | 53.199 | -5.61% |
| 1995-09-29 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.120 | 4,816,000 | 5,235,380 | 1.0871 | 55.91 | 55.91 | 56.43 | 55.91 | 58.52 | 92,176 | 56.798 | -4.46% |
| 1995-09-28 | 0 | 1.120 | 1.110 | 1.120 | 1.080 | 1.160 | 9,996,000 | 11,121,700 | 1.1126 | 58.52 | 58.00 | 58.52 | 56.43 | 60.61 | 191,319 | 58.132 | -2.61% |
| 1995-09-27 | 0 | 1.150 | 1.140 | 1.150 | 1.150 | 1.190 | 8,062,000 | 9,403,040 | 1.1663 | 60.09 | 59.56 | 60.09 | 60.09 | 62.17 | 154,303 | 60.939 | -2.54% |
| 1995-09-26 | 0 | 1.180 | 1.180 | 1.190 | 1.180 | 1.210 | 8,886,000 | 10,604,180 | 1.1934 | 61.65 | 61.65 | 62.17 | 61.65 | 63.22 | 170,074 | 62.350 | -0.84% |
| 1995-09-25 | 0 | 1.190 | 1.190 | 1.200 | 1.180 | 1.230 | 4,376,000 | 5,259,240 | 1.2018 | 62.17 | 62.17 | 62.70 | 61.65 | 64.26 | 83,755 | 62.793 | -2.46% |
| 1995-09-22 | 0 | 1.220 | 1.210 | 1.220 | 1.180 | 1.230 | 11,286,000 | 13,751,880 | 1.2185 | 63.74 | 63.22 | 63.74 | 61.65 | 64.26 | 216,009 | 63.664 | 1.67% |
| 1995-09-21 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.240 | 10,560,000 | 12,768,500 | 1.2091 | 62.70 | 62.17 | 62.70 | 61.13 | 64.79 | 202,113 | 63.175 | -1.64% |
| 1995-09-20 | 0 | 1.220 | 1.220 | 1.230 | 1.200 | 1.250 | 16,580,000 | 20,259,200 | 1.2219 | 63.74 | 63.74 | 64.26 | 62.70 | 65.31 | 317,333 | 63.842 | 1.67% |
| 1995-09-19 | 0 | 1.200 | 1.200 | 1.210 | 1.170 | 1.230 | 25,890,000 | 31,193,600 | 1.2049 | 62.70 | 62.70 | 63.22 | 61.13 | 64.26 | 495,522 | 62.951 | 2.56% |
| 1995-09-18 | 0 | 1.170 | 1.170 | 1.180 | 1.160 | 1.220 | 34,596,000 | 40,580,940 | 1.1730 | 61.13 | 61.13 | 61.65 | 60.61 | 63.74 | 662,151 | 61.287 | 1.74% |
| 1995-09-15 | 0 | 1.150 | 1.150 | 1.160 | 1.070 | 1.170 | 25,536,000 | 28,987,660 | 1.1352 | 60.09 | 60.09 | 60.61 | 55.91 | 61.13 | 488,747 | 59.310 | 4.55% |
| 1995-09-14 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.120 | 11,386,000 | 12,497,400 | 1.0976 | 57.47 | 56.95 | 57.47 | 56.43 | 58.52 | 217,923 | 57.348 | 0.00% |
| 1995-09-13 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.150 | 25,362,000 | 28,279,700 | 1.1150 | 57.47 | 56.95 | 57.47 | 56.43 | 60.09 | 485,417 | 58.259 | -3.51% |
| 1995-09-12 | 0 | 1.140 | 1.130 | 1.140 | 1.070 | 1.140 | 31,914,000 | 35,211,740 | 1.1033 | 59.56 | 59.04 | 59.56 | 55.91 | 59.56 | 610,819 | 57.647 | 8.57% |
| 1995-09-11 | 0 | 1.050 | 1.050 | 1.060 | 1.030 | 1.060 | 23,400,000 | 24,422,480 | 1.0437 | 54.86 | 54.86 | 55.38 | 53.82 | 55.38 | 447,865 | 54.531 | 5.00% |
| 1995-09-08 | 0 | 1.000 | 1.000 | 1.010 | 0.940 | 1.040 | 48,090,000 | 47,820,000 | 0.9944 | 52.25 | 52.25 | 52.77 | 49.11 | 54.34 | 920,420 | 51.955 | 6.38% |
| 1995-09-07 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.960 | 13,242,000 | 12,461,060 | 0.9410 | 49.11 | 49.11 | 49.64 | 48.07 | 50.16 | 253,446 | 49.167 | -2.08% |
| 1995-09-06 | 0 | 0.960 | 0.950 | 0.960 | 0.880 | 0.980 | 45,504,000 | 42,596,960 | 0.9361 | 50.16 | 49.64 | 50.16 | 45.98 | 51.20 | 870,925 | 48.910 | 10.34% |
| 1995-09-05 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 3,506,000 | 3,078,260 | 0.8780 | 45.46 | 44.93 | 45.46 | 44.93 | 47.55 | 67,103 | 45.874 | -2.25% |
| 1995-09-04 | 0 | 0.890 | 0.880 | 0.890 | 0.880 | 0.930 | 5,112,000 | 4,605,600 | 0.9009 | 46.50 | 45.98 | 46.50 | 45.98 | 48.59 | 97,841 | 47.072 | -2.20% |
| 1995-09-01 | 0 | 0.910 | 0.890 | 0.910 | 0.840 | 0.920 | 12,420,000 | 11,068,760 | 0.8912 | 47.55 | 46.50 | 47.55 | 43.89 | 48.07 | 237,713 | 46.564 | 7.06% |
| 1995-08-31 | 0 | 0.850 | 0.840 | 0.860 | 0.840 | 0.890 | 12,822,000 | 10,948,280 | 0.8539 | 44.41 | 43.89 | 44.93 | 43.89 | 46.50 | 245,407 | 44.613 | -2.30% |
| 1995-08-30 | 0 | 0.870 | 0.860 | 0.880 | 0.860 | 0.900 | 9,312,000 | 8,173,540 | 0.8777 | 45.46 | 44.93 | 45.98 | 44.93 | 47.02 | 178,227 | 45.860 | -3.33% |
| 1995-08-29 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.950 | 15,644,000 | 14,649,320 | 0.9364 | 47.02 | 46.50 | 47.02 | 47.02 | 49.64 | 299,419 | 48.926 | -4.26% |
| 1995-08-25 | 0 | 0.940 | 0.940 | 0.950 | 0.920 | 0.970 | 25,496,000 | 23,841,340 | 0.9351 | 49.11 | 49.11 | 49.64 | 48.07 | 50.68 | 487,981 | 48.857 | 0.00% |
| 1995-08-24 | 0 | 0.940 | 0.940 | 0.950 | 0.850 | 0.940 | 41,596,000 | 37,480,140 | 0.9011 | 49.11 | 49.11 | 49.64 | 44.41 | 49.11 | 796,128 | 47.078 | 10.59% |
| 1995-08-23 | 0 | 0.850 | 0.850 | 0.860 | 0.840 | 0.860 | 7,268,000 | 6,185,780 | 0.8511 | 44.41 | 44.41 | 44.93 | 43.89 | 44.93 | 139,106 | 44.468 | 1.19% |
| 1995-08-22 | 0 | 0.840 | 0.840 | 0.850 | 0.820 | 0.900 | 13,866,000 | 11,911,200 | 0.8590 | 43.89 | 43.89 | 44.41 | 42.84 | 47.02 | 265,389 | 44.882 | -3.45% |
| 1995-08-21 | 0 | 0.870 | 0.870 | 0.880 | 0.850 | 0.930 | 28,748,000 | 25,715,640 | 0.8945 | 45.46 | 45.46 | 45.98 | 44.41 | 48.59 | 550,223 | 46.737 | 6.10% |
| 1995-08-18 | 0 | 0.820 | 0.810 | 0.820 | 0.700 | 0.820 | 31,092,000 | 23,739,620 | 0.7635 | 42.84 | 42.32 | 42.84 | 36.57 | 42.84 | 595,086 | 39.893 | 20.59% |
| 1995-08-17 | 0 | 0.680 | 0.680 | 0.690 | 0.680 | 0.730 | 4,324,000 | 3,065,860 | 0.7090 | 35.53 | 35.53 | 36.05 | 35.53 | 38.14 | 82,759 | 37.045 | 1.49% |
| 1995-08-16 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.690 | 550,000 | 374,500 | 0.6809 | 35.01 | 35.01 | 35.53 | 35.01 | 36.05 | 10,527 | 35.576 | -1.47% |
| 1995-08-15 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.680 | 380,000 | 258,400 | 0.6800 | 35.53 | 35.53 | 36.57 | 35.53 | 35.53 | 7,273 | 35.529 | 1.49% |
| 1995-08-14 | 0 | 0.670 | 0.660 | 0.680 | 0.670 | 0.670 | 540,000 | 361,800 | 0.6700 | 35.01 | 34.48 | 35.53 | 35.01 | 35.01 | 10,335 | 35.006 | -1.47% |
| 1995-08-11 | 0 | 0.680 | 0.670 | 0.680 | 0.660 | 0.680 | 1,244,000 | 837,440 | 0.6732 | 35.53 | 35.01 | 35.53 | 34.48 | 35.53 | 23,810 | 35.172 | 1.49% |
| 1995-08-10 | 0 | 0.670 | 0.670 | 0.680 | 0.670 | 0.730 | 5,980,000 | 4,234,740 | 0.7082 | 35.01 | 35.01 | 35.53 | 35.01 | 38.14 | 114,454 | 36.999 | -8.22% |
| 1995-08-09 | 0 | 0.730 | 0.710 | 0.720 | 0.670 | 0.730 | 6,088,000 | 4,272,700 | 0.7018 | 38.14 | 37.10 | 37.62 | 35.01 | 38.14 | 116,521 | 36.669 | 5.80% |
| 1995-08-08 | 0 | 0.690 | 0.680 | 0.700 | 0.690 | 0.720 | 6,272,000 | 4,446,420 | 0.7089 | 36.05 | 35.53 | 36.57 | 36.05 | 37.62 | 120,043 | 37.040 | 4.55% |
| 1995-08-07 | 0 | 0.660 | 0.660 | 0.680 | 0.660 | 0.680 | 880,000 | 588,320 | 0.6685 | 34.48 | 34.48 | 35.53 | 34.48 | 35.53 | 16,843 | 34.930 | -2.94% |
| 1995-08-04 | 0 | 0.680 | 0.670 | 0.690 | 0.650 | 0.690 | 2,556,000 | 1,724,360 | 0.6746 | 35.53 | 35.01 | 36.05 | 33.96 | 36.05 | 48,921 | 35.248 | 1.49% |
| 1995-08-03 | 0 | 0.670 | 0.660 | 0.680 | 0.660 | 0.690 | 1,878,000 | 1,268,540 | 0.6755 | 35.01 | 34.48 | 35.53 | 34.48 | 36.05 | 35,944 | 35.292 | -4.29% |
| 1995-08-02 | 0 | 0.700 | 0.690 | 0.700 | 0.680 | 0.720 | 5,664,000 | 3,968,580 | 0.7007 | 36.57 | 36.05 | 36.57 | 35.53 | 37.62 | 108,406 | 36.608 | -4.11% |
| 1995-08-01 | 0 | 0.730 | 0.730 | 0.740 | 0.700 | 0.760 | 5,988,000 | 4,314,000 | 0.7204 | 38.14 | 38.14 | 38.66 | 36.57 | 39.71 | 114,608 | 37.642 | -2.67% |
| 1995-07-31 | 0 | 0.750 | 0.750 | 0.760 | 0.690 | 0.760 | 8,170,133 | 5,995,124 | 0.7338 | 39.19 | 39.19 | 39.71 | 36.05 | 39.71 | 156,373 | 38.339 | 8.70% |
| 1995-07-28 | 0 | 0.690 | 0.680 | 0.700 | 0.670 | 0.690 | 4,596,000 | 3,136,280 | 0.6824 | 36.05 | 35.53 | 36.57 | 35.01 | 36.05 | 87,965 | 35.654 | 4.55% |
| 1995-07-27 | 0 | 0.660 | 0.650 | 0.660 | 0.630 | 0.700 | 5,344,000 | 3,499,260 | 0.6548 | 34.48 | 33.96 | 34.48 | 32.92 | 36.57 | 102,282 | 34.212 | 10.00% |
| 1995-07-26 | 0 | 0.600 | 0.600 | 0.620 | 0.600 | 0.620 | 48,000 | 29,420 | 0.6129 | 31.35 | 31.35 | 32.39 | 31.35 | 32.39 | 919 | 32.024 | -3.23% |
| 1995-07-25 | 0 | 0.620 | 0.620 | 0.630 | 0.620 | 0.630 | 136,000 | 84,380 | 0.6204 | 32.39 | 32.39 | 32.92 | 32.39 | 32.92 | 2,603 | 32.417 | 0.00% |
| 1995-07-24 | 0 | 0.620 | 0.610 | 0.620 | 0.610 | 0.620 | 100,000 | 61,700 | 0.6170 | 32.39 | 31.87 | 32.39 | 31.87 | 32.39 | 1,914 | 32.237 | 1.64% |
| 1995-07-21 | 0 | 0.610 | 0.610 | 0.620 | 0.590 | 0.610 | 130,000 | 78,700 | 0.6054 | 31.87 | 31.87 | 32.39 | 30.83 | 31.87 | 2,488 | 31.630 | -1.61% |
| 1995-07-20 | 0 | 0.620 | 0.620 | 0.640 | 0.600 | 0.620 | 280,000 | 169,900 | 0.6068 | 32.39 | 32.39 | 33.44 | 31.35 | 32.39 | 5,359 | 31.703 | 1.64% |
| 1995-07-19 | 0 | 0.610 | 0.590 | 0.630 | 0.600 | 0.610 | 340,000 | 204,200 | 0.6006 | 31.87 | 30.83 | 32.92 | 31.35 | 31.87 | 6,507 | 31.379 | 0.00% |
| 1995-07-18 | 0 | 0.610 | 0.610 | 0.630 | 0.610 | 0.630 | 104,000 | 64,520 | 0.6204 | 31.87 | 31.87 | 32.92 | 31.87 | 32.92 | 1,991 | 32.414 | 1.67% |
| 1995-07-17 | 0 | 0.600 | 0.600 | 0.630 | 0.600 | 0.630 | 220,000 | 135,820 | 0.6174 | 31.35 | 31.35 | 32.92 | 31.35 | 32.92 | 4,211 | 32.256 | -4.76% |
| 1995-07-14 | 0 | 0.630 | 0.610 | 0.630 | - | - | 0 | 0 | - | 32.92 | 31.87 | 32.92 | - | - | 0 | - | 0.00% |
| 1995-07-13 | 0 | 0.630 | 0.620 | 0.630 | 0.610 | 0.630 | 806,000 | 493,860 | 0.6127 | 32.92 | 32.39 | 32.92 | 31.87 | 32.92 | 15,426 | 32.014 | 0.00% |
| 1995-07-12 | 0 | 0.630 | 0.620 | 0.630 | 0.600 | 0.630 | 1,760,000 | 1,083,200 | 0.6155 | 32.92 | 32.39 | 32.92 | 31.35 | 32.92 | 33,686 | 32.156 | 1.61% |
| 1995-07-11 | 0 | 0.620 | 0.610 | 0.640 | 0.620 | 0.630 | 140,000 | 87,000 | 0.6214 | 32.39 | 31.87 | 33.44 | 32.39 | 32.92 | 2,680 | 32.468 | -1.59% |
| 1995-07-10 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.640 | 932,000 | 587,960 | 0.6309 | 32.92 | 32.39 | 33.44 | 32.92 | 33.44 | 17,838 | 32.961 | 0.00% |
| 1995-07-07 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.660 | 1,010,000 | 655,100 | 0.6486 | 32.92 | 32.39 | 33.44 | 32.92 | 34.48 | 19,331 | 33.889 | -4.55% |
| 1995-07-06 | 0 | 0.660 | 0.650 | 0.670 | 0.650 | 0.680 | 1,520,000 | 1,007,300 | 0.6627 | 34.48 | 33.96 | 35.01 | 33.96 | 35.53 | 29,092 | 34.625 | 1.54% |
| 1995-07-05 | 0 | 0.650 | 0.650 | 0.660 | 0.640 | 0.650 | 720,000 | 467,400 | 0.6492 | 33.96 | 33.96 | 34.48 | 33.44 | 33.96 | 13,780 | 33.918 | 1.56% |
| 1995-07-04 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.630 | 100,000 | 63,000 | 0.6300 | 33.44 | 33.44 | 33.96 | 32.92 | 32.92 | 1,914 | 32.916 | -1.54% |
| 1995-07-03 | 0 | 0.650 | 0.640 | 0.650 | 0.650 | 0.670 | 976,000 | 637,600 | 0.6533 | 33.96 | 33.44 | 33.96 | 33.96 | 35.01 | 18,680 | 34.132 | -5.80% |
| 1995-06-30 | 0 | 0.690 | 0.670 | 0.690 | 0.630 | 0.690 | 1,078,000 | 708,320 | 0.6571 | 36.05 | 35.01 | 36.05 | 32.92 | 36.05 | 20,632 | 34.330 | 9.52% |
| 1995-06-29 | 0 | 0.630 | 0.620 | 0.640 | 0.630 | 0.650 | 740,000 | 473,100 | 0.6393 | 32.92 | 32.39 | 33.44 | 32.92 | 33.96 | 14,163 | 33.403 | -1.56% |
| 1995-06-28 | 0 | 0.640 | 0.640 | 0.650 | 0.630 | 0.680 | 1,202,000 | 779,480 | 0.6485 | 33.44 | 33.44 | 33.96 | 32.92 | 35.53 | 23,006 | 33.882 | -5.88% |
| 1995-06-27 | 0 | 0.680 | 0.670 | 0.690 | 0.600 | 0.700 | 2,208,000 | 1,454,420 | 0.6587 | 35.53 | 35.01 | 36.05 | 31.35 | 36.57 | 42,260 | 34.416 | 13.33% |
| 1995-06-26 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 30,000 | 18,000 | 0.6000 | 31.35 | 30.83 | 31.35 | 31.35 | 31.35 | 574 | 31.349 | 0.00% |
| 1995-06-23 | 0 | 0.600 | 0.580 | 0.630 | - | - | 0 | 0 | - | 31.35 | 30.30 | 32.92 | - | - | 0 | - | 0.00% |
| 1995-06-22 | 0 | 0.600 | 0.610 | 0.630 | 0.600 | 0.600 | 146,000 | 87,600 | 0.6000 | 31.35 | 31.87 | 32.92 | 31.35 | 31.35 | 2,794 | 31.349 | 0.00% |
| 1995-06-21 | 0 | 0.600 | 0.590 | 0.620 | 0.600 | 0.600 | 580,000 | 348,000 | 0.6000 | 31.35 | 30.83 | 32.39 | 31.35 | 31.35 | 11,101 | 31.349 | 0.00% |
| 1995-06-20 | 0 | 0.600 | 0.600 | 0.610 | 0.600 | 0.620 | 228,000 | 139,420 | 0.6115 | 31.35 | 31.35 | 31.87 | 31.35 | 32.39 | 4,364 | 31.949 | -3.23% |
| 1995-06-16 | 0 | 0.620 | 0.610 | 0.630 | 0.600 | 0.620 | 1,600,133 | 979,213 | 0.6120 | 32.39 | 31.87 | 32.92 | 31.35 | 32.39 | 30,626 | 31.973 | 3.33% |
| 1995-06-15 | 0 | 0.600 | 0.590 | 0.600 | 0.580 | 0.600 | 346,000 | 207,480 | 0.5997 | 31.35 | 30.83 | 31.35 | 30.30 | 31.35 | 6,622 | 31.331 | -1.64% |
| 1995-06-14 | 0 | 0.610 | 0.540 | 0.610 | 0.600 | 0.610 | 430,000 | 259,000 | 0.6023 | 31.87 | 28.21 | 31.87 | 31.35 | 31.87 | 8,230 | 31.470 | 3.39% |
| 1995-06-13 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.600 | 270,000 | 161,800 | 0.5993 | 30.83 | 30.83 | 31.35 | 30.83 | 31.35 | 5,168 | 31.310 | -1.67% |
| 1995-06-12 | 0 | 0.600 | 0.570 | 0.600 | 0.600 | 0.610 | 300,000 | 181,500 | 0.6050 | 31.35 | 29.78 | 31.35 | 31.35 | 31.87 | 5,742 | 31.610 | -1.64% |
| 1995-06-09 | 0 | 0.610 | 0.580 | 0.620 | - | - | 0 | 0 | - | 31.87 | 30.30 | 32.39 | - | - | 0 | - | 0.00% |
| 1995-06-08 | 0 | 0.610 | 0.580 | 0.620 | 0.590 | 0.610 | 502,000 | 300,680 | 0.5990 | 31.87 | 30.30 | 32.39 | 30.83 | 31.87 | 9,608 | 31.295 | 3.39% |
| 1995-06-07 | 0 | 0.590 | 0.560 | 0.600 | 0.560 | 0.590 | 150,000 | 85,500 | 0.5700 | 30.83 | 29.26 | 31.35 | 29.26 | 30.83 | 2,871 | 29.781 | -1.67% |
| 1995-06-06 | 0 | 0.600 | 0.560 | 0.610 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 31.35 | 29.26 | 31.87 | 31.35 | 31.35 | 3,828 | 31.349 | 0.00% |
| 1995-06-05 | 0 | 0.600 | 0.570 | 0.600 | - | - | 0 | 0 | - | 31.35 | 29.78 | 31.35 | - | - | 0 | - | 0.00% |
| 1995-06-01 | 0 | 0.600 | - | 0.610 | 0.590 | 0.610 | 330,000 | 197,600 | 0.5988 | 31.35 | - | 31.87 | 30.83 | 31.87 | 6,316 | 31.285 | 1.69% |
| 1995-05-31 | 0 | 0.590 | 0.590 | 0.610 | 0.590 | 0.590 | 200,000 | 118,000 | 0.5900 | 30.83 | 30.83 | 31.87 | 30.83 | 30.83 | 3,828 | 30.826 | 0.00% |
| 1995-05-30 | 0 | 0.590 | 0.590 | 0.620 | 0.590 | 0.620 | 370,000 | 221,500 | 0.5986 | 30.83 | 30.83 | 32.39 | 30.83 | 32.39 | 7,082 | 31.278 | 1.72% |
| 1995-05-29 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 278,000 | 161,240 | 0.5800 | 30.30 | 30.30 | 31.35 | 30.30 | 30.30 | 5,321 | 30.304 | 0.00% |
| 1995-05-26 | 0 | 0.580 | 0.580 | 0.610 | 0.580 | 0.580 | 104,000 | 60,320 | 0.5800 | 30.30 | 30.30 | 31.87 | 30.30 | 30.30 | 1,991 | 30.304 | 0.00% |
| 1995-05-25 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.590 | 14,000 | 8,160 | 0.5829 | 30.30 | 30.30 | 30.83 | 30.30 | 30.83 | 268 | 30.453 | -1.69% |
| 1995-05-24 | 0 | 0.590 | 0.560 | 0.590 | 0.560 | 0.600 | 520,000 | 307,000 | 0.5904 | 30.83 | 29.26 | 30.83 | 29.26 | 31.35 | 9,953 | 30.846 | 5.36% |
| 1995-05-23 | 0 | 0.560 | 0.560 | 0.590 | 0.550 | 0.550 | 180,000 | 99,000 | 0.5500 | 29.26 | 29.26 | 30.83 | 28.74 | 28.74 | 3,445 | 28.736 | -5.08% |
| 1995-05-22 | 0 | 0.590 | 0.550 | 0.600 | - | - | 0 | 0 | - | 30.83 | 28.74 | 31.35 | - | - | 0 | - | 0.00% |
| 1995-05-19 | 0 | 0.590 | 0.580 | 0.600 | - | - | 0 | 0 | - | 30.83 | 30.30 | 31.35 | - | - | 0 | - | 0.00% |
| 1995-05-18 | 0 | 0.590 | 0.580 | 0.600 | 0.570 | 0.590 | 222,000 | 128,580 | 0.5792 | 30.83 | 30.30 | 31.35 | 29.78 | 30.83 | 4,249 | 30.261 | 5.36% |
| 1995-05-17 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.560 | 180,000 | 100,800 | 0.5600 | 29.26 | 29.26 | 30.30 | 29.26 | 29.26 | 3,445 | 29.259 | 0.00% |
| 1995-05-16 | 0 | 0.560 | 0.560 | 0.570 | 0.550 | 0.570 | 444,000 | 246,000 | 0.5541 | 29.26 | 29.26 | 29.78 | 28.74 | 29.78 | 8,498 | 28.948 | -5.08% |
| 1995-05-15 | 0 | 0.590 | 0.540 | 0.590 | 0.550 | 0.590 | 1,804,000 | 995,060 | 0.5516 | 30.83 | 28.21 | 30.83 | 28.74 | 30.83 | 34,528 | 28.819 | 0.00% |
| 1995-05-12 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 384,000 | 226,560 | 0.5900 | 30.83 | 30.83 | 31.35 | 30.83 | 30.83 | 7,350 | 30.826 | 0.00% |
| 1995-05-11 | 0 | 0.590 | 0.590 | 0.600 | 0.590 | 0.590 | 400,000 | 236,000 | 0.5900 | 30.83 | 30.83 | 31.35 | 30.83 | 30.83 | 7,656 | 30.826 | 2.61% |
| 1995-05-10 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 350,000 | 210,000 | 0.6000 | 30.04 | 29.54 | 30.04 | 30.04 | 30.04 | 6,990 | 30.043 | 0.00% |
| 1995-05-09 | 0 | 0.600 | 0.590 | 0.600 | - | - | 0 | 0 | - | 30.04 | 29.54 | 30.04 | - | - | 0 | - | 0.00% |
| 1995-05-08 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.610 | 220,000 | 134,000 | 0.6091 | 30.04 | 29.54 | 30.04 | 30.04 | 30.54 | 4,394 | 30.498 | 1.69% |
| 1995-05-05 | 0 | 0.590 | 0.590 | 0.630 | 0.590 | 0.590 | 84,000 | 49,560 | 0.5900 | 29.54 | 29.54 | 31.54 | 29.54 | 29.54 | 1,678 | 29.542 | -4.84% |
| 1995-05-04 | 0 | 0.620 | 0.620 | 0.630 | 0.610 | 0.620 | 850,000 | 521,000 | 0.6129 | 31.04 | 31.04 | 31.54 | 30.54 | 31.04 | 16,976 | 30.691 | 5.08% |
| 1995-05-03 | 0 | 0.590 | 0.590 | 0.620 | - | - | 0 | 0 | - | 29.54 | 29.54 | 31.04 | - | - | 0 | - | 0.00% |
| 1995-05-02 | 0 | 0.590 | 0.580 | 0.620 | 0.580 | 0.590 | 190,000 | 110,700 | 0.5826 | 29.54 | 29.04 | 31.04 | 29.04 | 29.54 | 3,795 | 29.173 | 1.72% |
| 1995-05-01 | 0 | 0.580 | 0.580 | 0.600 | 0.580 | 0.580 | 90,000 | 52,200 | 0.5800 | 29.04 | 29.04 | 30.04 | 29.04 | 29.04 | 1,797 | 29.041 | -3.33% |
| 1995-04-28 | 0 | 0.600 | 0.580 | 0.610 | 0.570 | 0.600 | 100,000 | 59,700 | 0.5970 | 30.04 | 29.04 | 30.54 | 28.54 | 30.04 | 1,997 | 29.892 | 0.00% |
| 1995-04-27 | 0 | 0.600 | 0.600 | 0.610 | 0.590 | 0.600 | 544,000 | 324,700 | 0.5969 | 30.04 | 30.04 | 30.54 | 29.54 | 30.04 | 10,865 | 29.886 | 3.45% |
| 1995-04-26 | 0 | 0.580 | 0.580 | 0.590 | 0.580 | 0.600 | 660,000 | 388,200 | 0.5882 | 29.04 | 29.04 | 29.54 | 29.04 | 30.04 | 13,181 | 29.451 | -3.33% |
| 1995-04-25 | 0 | 0.600 | 0.590 | 0.600 | 0.600 | 0.600 | 200,000 | 120,000 | 0.6000 | 30.04 | 29.54 | 30.04 | 30.04 | 30.04 | 3,994 | 30.043 | -1.64% |
| 1995-04-24 | 0 | 0.610 | 0.590 | 0.600 | 0.600 | 0.620 | 500,000 | 304,000 | 0.6080 | 30.54 | 29.54 | 30.04 | 30.04 | 31.04 | 9,986 | 30.443 | 0.00% |
| 1995-04-21 | 0 | 0.610 | 0.600 | 0.610 | 0.620 | 0.620 | 50,000 | 31,000 | 0.6200 | 30.54 | 30.04 | 30.54 | 31.04 | 31.04 | 999 | 31.044 | -1.61% |
| 1995-04-20 | 0 | 0.620 | 0.630 | 0.640 | 0.580 | 0.630 | 1,280,000 | 771,300 | 0.6026 | 31.04 | 31.54 | 32.05 | 29.04 | 31.54 | 25,564 | 30.172 | 6.90% |
| 1995-04-19 | 0 | 0.580 | 0.580 | 0.600 | 0.570 | 0.600 | 394,000 | 228,860 | 0.5809 | 29.04 | 29.04 | 30.04 | 28.54 | 30.04 | 7,869 | 29.084 | -1.69% |
| 1995-04-18 | 0 | 0.590 | 0.580 | 0.590 | 0.590 | 0.620 | 350,000 | 212,500 | 0.6071 | 29.54 | 29.04 | 29.54 | 29.54 | 31.04 | 6,990 | 30.400 | -7.81% |
| 1995-04-13 | 0 | 0.640 | 0.630 | 0.640 | 0.630 | 0.650 | 820,000 | 522,600 | 0.6373 | 32.05 | 31.54 | 32.05 | 31.54 | 32.55 | 16,377 | 31.911 | 0.00% |
| 1995-04-12 | 0 | 0.640 | 0.640 | - | 0.570 | 0.640 | 4,310,000 | 2,519,820 | 0.5846 | 32.05 | 32.05 | - | 28.54 | 32.05 | 86,078 | 29.274 | 14.29% |
| 1995-04-11 | 0 | 0.560 | 0.530 | 0.550 | 0.550 | 0.570 | 880,000 | 488,500 | 0.5551 | 28.04 | 26.54 | 27.54 | 27.54 | 28.54 | 17,575 | 27.795 | 1.82% |
| 1995-04-10 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 230,000 | 126,500 | 0.5500 | 27.54 | 26.54 | 27.54 | 27.54 | 27.54 | 4,593 | 27.539 | 0.00% |
| 1995-04-07 | 0 | 0.550 | 0.530 | 0.550 | 0.530 | 0.550 | 230,000 | 124,900 | 0.5430 | 27.54 | 26.54 | 27.54 | 26.54 | 27.54 | 4,593 | 27.191 | 0.00% |
| 1995-04-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.550 | 340,000 | 189,000 | 0.5559 | 27.54 | 27.54 | 28.54 | 27.54 | 27.54 | 6,790 | 27.834 | 0.00% |
| 1995-04-04 | 0 | 0.550 | 0.550 | 0.580 | - | - | 0 | 0 | - | 27.54 | 27.54 | 29.04 | - | - | 0 | - | 0.00% |
| 1995-04-03 | 0 | 0.550 | 0.550 | - | 0.530 | 0.570 | 864,000 | 476,920 | 0.5520 | 27.54 | 27.54 | - | 26.54 | 28.54 | 17,256 | 27.639 | 0.00% |
| 1995-03-31 | 0 | 0.550 | 0.550 | - | 0.550 | 0.550 | 820,000 | 451,000 | 0.5500 | 27.54 | 27.54 | - | 27.54 | 27.54 | 16,377 | 27.539 | 0.00% |
| 1995-03-30 | 0 | 0.550 | 0.530 | 0.550 | 0.550 | 0.550 | 30,000 | 16,500 | 0.5500 | 27.54 | 26.54 | 27.54 | 27.54 | 27.54 | 599 | 27.539 | 3.77% |
| 1995-03-29 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.540 | 380,000 | 199,900 | 0.5261 | 26.54 | 26.04 | 26.54 | 26.04 | 27.04 | 7,589 | 26.340 | -3.64% |
| 1995-03-28 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 27.54 | 26.04 | 27.54 | - | - | 0 | - | -1.79% |
| 1995-03-27 | 0 | 0.560 | 0.550 | 0.580 | - | - | 0 | 0 | - | 28.04 | 27.54 | 29.04 | - | - | 0 | - | 0.00% |
| 1995-03-24 | 0 | 0.560 | 0.530 | 0.580 | - | - | 0 | 0 | - | 28.04 | 26.54 | 29.04 | - | - | 0 | - | 0.00% |
| 1995-03-23 | 0 | 0.560 | 0.560 | 0.580 | 0.560 | 0.580 | 880,000 | 497,800 | 0.5657 | 28.04 | 28.04 | 29.04 | 28.04 | 29.04 | 17,575 | 28.324 | 0.00% |
| 1995-03-22 | 0 | 0.560 | 0.540 | - | 0.550 | 0.560 | 160,000 | 88,600 | 0.5538 | 28.04 | 27.04 | - | 27.54 | 28.04 | 3,195 | 27.727 | 5.66% |
| 1995-03-21 | 0 | 0.530 | 0.540 | 0.550 | 0.520 | 0.540 | 430,000 | 226,100 | 0.5258 | 26.54 | 27.04 | 27.54 | 26.04 | 27.04 | 8,588 | 26.328 | 1.92% |
| 1995-03-20 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.530 | 230,000 | 120,000 | 0.5217 | 26.04 | 26.04 | 27.04 | 26.04 | 26.54 | 4,593 | 26.124 | -3.70% |
| 1995-03-17 | 0 | 0.540 | 0.520 | 0.540 | - | - | 0 | 0 | - | 27.04 | 26.04 | 27.04 | - | - | 0 | - | 0.00% |
| 1995-03-16 | 0 | 0.540 | 0.540 | 0.550 | 0.540 | 0.540 | 100,000 | 54,000 | 0.5400 | 27.04 | 27.04 | 27.54 | 27.04 | 27.04 | 1,997 | 27.038 | -1.82% |
| 1995-03-15 | 0 | 0.550 | 0.550 | 0.560 | 0.540 | 0.540 | 110,000 | 59,400 | 0.5400 | 27.54 | 27.54 | 28.04 | 27.04 | 27.04 | 2,197 | 27.038 | 0.00% |
| 1995-03-14 | 0 | 0.550 | 0.520 | 0.550 | - | - | 0 | 0 | - | 27.54 | 26.04 | 27.54 | - | - | 0 | - | 0.00% |
| 1995-03-13 | 0 | 0.550 | 0.540 | 0.560 | - | - | 0 | 0 | - | 27.54 | 27.04 | 28.04 | - | - | 0 | - | 0.00% |
| 1995-03-10 | 0 | 0.550 | 0.540 | 0.550 | 0.550 | 0.550 | 110,000 | 60,500 | 0.5500 | 27.54 | 27.04 | 27.54 | 27.54 | 27.54 | 2,197 | 27.539 | -3.51% |
| 1995-03-09 | 0 | 0.570 | 0.560 | 0.570 | 0.490 | 0.590 | 468,000 | 263,760 | 0.5636 | 28.54 | 28.04 | 28.54 | 24.53 | 29.54 | 9,347 | 28.219 | 11.76% |
| 1995-03-08 | 0 | 0.510 | 0.500 | 0.530 | 0.510 | 0.540 | 1,650,000 | 875,000 | 0.5303 | 25.54 | 25.04 | 26.54 | 25.54 | 27.04 | 32,953 | 26.553 | -7.27% |
| 1995-03-07 | 0 | 0.550 | 0.550 | 0.560 | - | - | 0 | 0 | - | 27.54 | 27.54 | 28.04 | - | - | 0 | - | 0.00% |
| 1995-03-06 | 0 | 0.550 | 0.550 | 0.570 | 0.550 | 0.560 | 532,000 | 294,100 | 0.5528 | 27.54 | 27.54 | 28.54 | 27.54 | 28.04 | 10,625 | 27.680 | -5.17% |
| 1995-03-03 | 0 | 0.580 | 0.570 | 0.590 | 0.560 | 0.600 | 420,000 | 244,500 | 0.5821 | 29.04 | 28.54 | 29.54 | 28.04 | 30.04 | 8,388 | 29.148 | 1.75% |
| 1995-03-02 | 0 | 0.570 | 0.570 | 0.580 | 0.560 | 0.590 | 380,000 | 219,500 | 0.5776 | 28.54 | 28.54 | 29.04 | 28.04 | 29.54 | 7,589 | 28.923 | 1.79% |
| 1995-03-01 | 0 | 0.560 | 0.560 | 0.570 | 0.520 | 0.560 | 570,000 | 307,600 | 0.5396 | 28.04 | 28.04 | 28.54 | 26.04 | 28.04 | 11,384 | 27.021 | -3.45% |
| 1995-02-28 | 0 | 0.580 | 0.540 | 0.580 | 0.530 | 0.580 | 600,000 | 331,200 | 0.5520 | 29.04 | 27.04 | 29.04 | 26.54 | 29.04 | 11,983 | 27.639 | 5.45% |
| 1995-02-27 | 0 | 0.550 | 0.550 | 0.570 | 0.520 | 0.590 | 790,000 | 426,200 | 0.5395 | 27.54 | 27.54 | 28.54 | 26.04 | 29.54 | 15,778 | 27.013 | 1.85% |
| 1995-02-24 | 0 | 0.540 | 0.520 | 0.550 | 0.490 | 0.560 | 1,342,000 | 708,180 | 0.5277 | 27.04 | 26.04 | 27.54 | 24.53 | 28.04 | 26,802 | 26.423 | 13.68% |
| 1995-02-23 | 0 | 0.475 | 0.475 | - | 0.435 | 0.465 | 222,000 | 100,070 | 0.4508 | 23.78 | 23.78 | - | 21.78 | 23.28 | 4,434 | 22.570 | 9.20% |
| 1995-02-22 | 0 | 0.435 | 0.430 | 0.440 | 0.430 | 0.435 | 330,000 | 141,950 | 0.4302 | 21.78 | 21.53 | 22.03 | 21.53 | 21.78 | 6,591 | 21.538 | 1.16% |
| 1995-02-21 | 0 | 0.430 | 0.425 | 0.435 | 0.430 | 0.440 | 1,000,000 | 431,200 | 0.4312 | 21.53 | 21.28 | 21.78 | 21.53 | 22.03 | 19,972 | 21.591 | 0.00% |
| 1995-02-20 | 0 | 0.430 | 0.430 | - | 0.430 | 0.440 | 440,000 | 191,550 | 0.4353 | 21.53 | 21.53 | - | 21.53 | 22.03 | 8,788 | 21.798 | 0.00% |
| 1995-02-17 | 0 | 0.430 | 0.420 | 0.455 | 0.430 | 0.460 | 1,120,000 | 493,250 | 0.4404 | 21.53 | 21.03 | 22.78 | 21.53 | 23.03 | 22,368 | 22.051 | -12.24% |
| 1995-02-16 | 0 | 0.490 | 0.490 | - | 0.440 | 0.490 | 1,270,000 | 592,800 | 0.4668 | 24.53 | 24.53 | - | 22.03 | 24.53 | 25,364 | 23.372 | 6.52% |
| 1995-02-15 | 0 | 0.460 | 0.460 | 0.510 | 0.460 | 0.460 | 30,000 | 13,800 | 0.4600 | 23.03 | 23.03 | 25.54 | 23.03 | 23.03 | 599 | 23.033 | -8.00% |
| 1995-02-14 | 0 | 0.500 | - | 0.530 | - | - | 0 | 0 | - | 25.04 | - | 26.54 | - | - | 0 | - | 0.00% |
| 1995-02-13 | 0 | 0.500 | 0.480 | 0.500 | - | - | 0 | 0 | - | 25.04 | 24.03 | 25.04 | - | - | 0 | - | 0.00% |
| 1995-02-10 | 0 | 0.500 | - | 0.500 | 0.500 | 0.510 | 200,000 | 100,500 | 0.5025 | 25.04 | - | 25.04 | 25.04 | 25.54 | 3,994 | 25.161 | -3.85% |
| 1995-02-09 | 0 | 0.520 | 0.490 | - | 0.520 | 0.540 | 160,000 | 84,200 | 0.5263 | 26.04 | 24.53 | - | 26.04 | 27.04 | 3,195 | 26.350 | -3.70% |
| 1995-02-08 | 0 | 0.540 | 0.540 | - | 0.500 | 0.540 | 300,000 | 156,000 | 0.5200 | 27.04 | 27.04 | - | 25.04 | 27.04 | 5,992 | 26.037 | 3.85% |
| 1995-02-07 | 0 | 0.520 | 0.500 | - | 0.500 | 0.530 | 140,000 | 70,460 | 0.5033 | 26.04 | 25.04 | - | 25.04 | 26.54 | 2,796 | 25.200 | 0.00% |
| 1995-02-06 | 0 | 0.520 | 0.490 | 0.530 | 0.490 | 0.520 | 132,000 | 67,740 | 0.5132 | 26.04 | 24.53 | 26.54 | 24.53 | 26.04 | 2,636 | 25.695 | 6.12% |
| 1995-02-03 | 0 | 0.490 | 0.470 | - | - | - | 0 | 0 | - | 24.53 | 23.53 | - | - | - | 0 | - | 0.00% |
| 1995-01-30 | 0 | 0.490 | 0.460 | - | - | - | 0 | 0 | - | 24.53 | 23.03 | - | - | - | 0 | - | 0.00% |
| 1995-01-27 | 0 | 0.490 | 0.450 | 0.520 | - | - | 0 | 0 | - | 24.53 | 22.53 | 26.04 | - | - | 0 | - | 0.00% |
| 1995-01-26 | 0 | 0.490 | 0.490 | 0.520 | 0.470 | 0.490 | 100,000 | 48,000 | 0.4800 | 24.53 | 24.53 | 26.04 | 23.53 | 24.53 | 1,997 | 24.034 | 8.89% |
| 1995-01-25 | 0 | 0.450 | 0.450 | - | 0.450 | 0.450 | 34,000 | 15,300 | 0.4500 | 22.53 | 22.53 | - | 22.53 | 22.53 | 679 | 22.532 | -2.17% |
| 1995-01-24 | 0 | 0.460 | 0.450 | - | - | - | 719,000 | 330,740 | 0.4600 | 23.03 | 22.53 | - | - | - | 14,360 | 23.033 | 0.00% |
| 1995-01-23 | 0 | 0.460 | 0.450 | 0.460 | 0.460 | 0.460 | 100,000 | 46,000 | 0.4600 | 23.03 | 22.53 | 23.03 | 23.03 | 23.03 | 1,997 | 23.033 | -4.17% |
| 1995-01-20 | 0 | 0.480 | 0.490 | - | 0.480 | 0.480 | 30,000 | 14,400 | 0.4800 | 24.03 | 24.53 | - | 24.03 | 24.03 | 599 | 24.034 | -2.04% |
| 1995-01-19 | 0 | 0.490 | 0.490 | 0.500 | 0.450 | 0.470 | 1,500,000 | 688,500 | 0.4590 | 24.53 | 24.53 | 25.04 | 22.53 | 23.53 | 29,958 | 22.983 | 0.00% |
| 1995-01-18 | 0 | 0.490 | 0.490 | 0.500 | 0.480 | 0.500 | 120,000 | 58,000 | 0.4833 | 24.53 | 24.53 | 25.04 | 24.03 | 25.04 | 2,397 | 24.201 | -2.00% |
| 1995-01-17 | 0 | 0.500 | - | 0.500 | 0.500 | 0.500 | 100,000 | 50,000 | 0.5000 | 25.04 | - | 25.04 | 25.04 | 25.04 | 1,997 | 25.035 | 0.00% |
| 1995-01-16 | 0 | 0.500 | 0.500 | 0.530 | - | - | 0 | 0 | - | 25.04 | 25.04 | 26.54 | - | - | 0 | - | 0.00% |
| 1995-01-13 | 0 | 0.500 | 0.480 | - | 0.500 | 0.510 | 286,000 | 145,060 | 0.5072 | 25.04 | 24.03 | - | 25.04 | 25.54 | 5,712 | 25.396 | -1.96% |
| 1995-01-12 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 360,000 | 180,300 | 0.5008 | 25.54 | 25.54 | 26.04 | 25.04 | 25.54 | 7,190 | 25.077 | -0.97% |
| 1995-01-11 | 0 | 0.530 | 0.500 | 0.530 | 0.530 | 0.550 | 304,000 | 163,120 | 0.5366 | 25.79 | 24.33 | 25.79 | 25.79 | 26.76 | 6,248 | 26.107 | 0.00% |
| 1995-01-10 | 0 | 0.530 | 0.520 | 0.540 | 0.500 | 0.560 | 1,130,000 | 603,400 | 0.5340 | 25.79 | 25.30 | 26.27 | 24.33 | 27.25 | 23,225 | 25.980 | -8.62% |
| 1995-01-09 | 0 | 0.580 | - | 0.590 | 0.580 | 0.610 | 170,000 | 100,200 | 0.5894 | 28.22 | - | 28.71 | 28.22 | 29.68 | 3,494 | 28.677 | -9.38% |
| 1995-01-06 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 31.14 | - | 31.62 | - | - | 0 | - | 0.00% |
| 1995-01-05 | 0 | 0.640 | 0.600 | 0.640 | 0.640 | 0.640 | 100,000 | 64,000 | 0.6400 | 31.14 | 29.19 | 31.14 | 31.14 | 31.14 | 2,055 | 31.138 | -1.54% |
| 1995-01-04 | 0 | 0.650 | 0.630 | 0.650 | 0.640 | 0.700 | 740,000 | 501,100 | 0.6772 | 31.62 | 30.65 | 31.62 | 31.14 | 34.06 | 15,210 | 32.947 | -5.80% |
| 1995-01-03 | 0 | 0.690 | 0.640 | 0.700 | - | - | 0 | 0 | - | 33.57 | 31.14 | 34.06 | - | - | 0 | - | 0.00% |
| 1994-12-30 | 0 | 0.690 | 0.710 | 0.720 | 0.640 | 0.710 | 458,000 | 314,080 | 0.6858 | 33.57 | 34.54 | 35.03 | 31.14 | 34.54 | 9,413 | 33.365 | 6.15% |
| 1994-12-29 | 0 | 0.650 | 0.630 | 0.670 | - | - | 0 | 0 | - | 31.62 | 30.65 | 32.60 | - | - | 0 | - | 0.00% |
| 1994-12-28 | 0 | 0.650 | 0.650 | 0.690 | 0.650 | 0.650 | 138,000 | 89,700 | 0.6500 | 31.62 | 31.62 | 33.57 | 31.62 | 31.62 | 2,836 | 31.625 | -9.72% |
| 1994-12-23 | 0 | 0.720 | - | 0.720 | - | - | 0 | 0 | - | 35.03 | - | 35.03 | - | - | 0 | - | 0.00% |
| 1994-12-22 | 0 | 0.720 | 0.720 | - | 0.650 | 0.730 | 964,000 | 657,420 | 0.6820 | 35.03 | 35.03 | - | 31.62 | 35.52 | 19,813 | 33.180 | 4.35% |
| 1994-12-21 | 0 | 0.690 | 0.650 | 0.690 | - | - | 590,000 | 407,100 | 0.6900 | 33.57 | 31.62 | 33.57 | - | - | 12,126 | 33.571 | 0.00% |
| 1994-12-20 | 0 | 0.690 | - | 0.700 | 0.690 | 0.690 | 50,000 | 34,700 | 0.6940 | 33.57 | - | 34.06 | 33.57 | 33.57 | 1,028 | 33.766 | 1.47% |
| 1994-12-19 | 0 | 0.680 | 0.680 | 0.690 | 0.670 | 0.700 | 1,412,000 | 951,600 | 0.6739 | 33.08 | 33.08 | 33.57 | 32.60 | 34.06 | 29,021 | 32.790 | 3.03% |
| 1994-12-16 | 0 | 0.660 | 0.640 | 0.660 | 0.650 | 0.710 | 240,000 | 157,800 | 0.6575 | 32.11 | 31.14 | 32.11 | 31.62 | 34.54 | 4,933 | 31.990 | -1.49% |
| 1994-12-15 | 0 | 0.670 | 0.650 | 0.670 | 0.670 | 0.690 | 360,000 | 241,400 | 0.6706 | 32.60 | 31.62 | 32.60 | 32.60 | 33.57 | 7,399 | 32.625 | 4.69% |
| 1994-12-14 | 0 | 0.640 | 0.630 | 0.650 | 0.630 | 0.640 | 220,533 | 139,504 | 0.6326 | 31.14 | 30.65 | 31.62 | 30.65 | 31.14 | 4,533 | 30.777 | 1.59% |
| 1994-12-13 | 0 | 0.630 | - | 0.670 | - | - | 0 | 0 | - | 30.65 | - | 32.60 | - | - | 0 | - | 0.00% |
| 1994-12-12 | 0 | 0.630 | 0.630 | 0.650 | 0.600 | 0.620 | 160,000 | 98,000 | 0.6125 | 30.65 | 30.65 | 31.62 | 29.19 | 30.17 | 3,289 | 29.800 | 1.61% |
| 1994-12-09 | 0 | 0.620 | 0.620 | 0.650 | 0.610 | 0.620 | 240,000 | 148,300 | 0.6179 | 30.17 | 30.17 | 31.62 | 29.68 | 30.17 | 4,933 | 30.064 | -4.62% |
| 1994-12-08 | 0 | 0.650 | 0.630 | - | 0.650 | 0.650 | 60,000 | 39,000 | 0.6500 | 31.62 | 30.65 | - | 31.62 | 31.62 | 1,233 | 31.625 | -4.41% |
| 1994-12-07 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.690 | 294,000 | 200,920 | 0.6834 | 33.08 | 33.08 | 34.06 | 33.08 | 33.57 | 6,043 | 33.250 | -1.45% |
| 1994-12-06 | 0 | 0.690 | 0.660 | 0.690 | 0.690 | 0.690 | 266,000 | 183,540 | 0.6900 | 33.57 | 32.11 | 33.57 | 33.57 | 33.57 | 5,467 | 33.571 | 0.00% |
| 1994-12-05 | 0 | 0.690 | 0.690 | 0.730 | 0.690 | 0.690 | 160,000 | 110,400 | 0.6900 | 33.57 | 33.57 | 35.52 | 33.57 | 33.57 | 3,289 | 33.571 | 0.00% |
| 1994-12-02 | 0 | 0.690 | 0.690 | 0.700 | 0.690 | 0.700 | 526,000 | 367,160 | 0.6980 | 33.57 | 33.57 | 34.06 | 33.57 | 34.06 | 10,811 | 33.961 | -5.48% |
| 1994-12-01 | 0 | 0.730 | 0.730 | 0.740 | 0.710 | 0.740 | 536,000 | 388,120 | 0.7241 | 35.52 | 35.52 | 36.00 | 34.54 | 36.00 | 11,017 | 35.230 | 0.00% |
| 1994-11-30 | 0 | 0.730 | 0.730 | 0.750 | 0.690 | 0.730 | 786,000 | 551,260 | 0.7013 | 35.52 | 35.52 | 36.49 | 33.57 | 35.52 | 16,155 | 34.123 | 0.00% |
| 1994-11-29 | 0 | 0.730 | 0.730 | 0.740 | 0.730 | 0.740 | 658,000 | 482,420 | 0.7332 | 35.52 | 35.52 | 36.00 | 35.52 | 36.00 | 13,524 | 35.671 | 1.39% |
| 1994-11-28 | 0 | 0.720 | 0.720 | 0.730 | 0.720 | 0.740 | 1,426,000 | 1,035,860 | 0.7264 | 35.03 | 35.03 | 35.52 | 35.03 | 36.00 | 29,309 | 35.343 | 2.86% |
| 1994-11-25 | 0 | 0.700 | 0.700 | 0.710 | 0.680 | 0.700 | 1,281,600 | 894,524 | 0.6980 | 34.06 | 34.06 | 34.54 | 33.08 | 34.06 | 26,341 | 33.959 | 1.45% |
| 1994-11-24 | 0 | 0.690 | 0.670 | 0.690 | 0.670 | 0.750 | 2,904,000 | 2,071,740 | 0.7134 | 33.57 | 32.60 | 33.57 | 32.60 | 36.49 | 59,687 | 34.710 | 4.55% |
| 1994-11-23 | 0 | 0.660 | 0.660 | 0.670 | 0.620 | 0.680 | 1,162,000 | 761,620 | 0.6554 | 32.11 | 32.11 | 32.60 | 30.17 | 33.08 | 23,883 | 31.890 | -8.33% |
| 1994-11-22 | 0 | 0.720 | 0.700 | 0.740 | 0.700 | 0.770 | 2,170,000 | 1,528,600 | 0.7044 | 35.03 | 34.06 | 36.00 | 34.06 | 37.46 | 44,601 | 34.273 | -6.49% |
| 1994-11-21 | 0 | 0.770 | 0.760 | 0.780 | 0.740 | 0.780 | 610,000 | 466,200 | 0.7643 | 37.46 | 36.98 | 37.95 | 36.00 | 37.95 | 12,538 | 37.184 | 1.32% |
| 1994-11-18 | 0 | 0.760 | 0.760 | 0.770 | 0.750 | 0.800 | 1,430,000 | 1,110,760 | 0.7768 | 36.98 | 36.98 | 37.46 | 36.49 | 38.92 | 29,391 | 37.792 | -5.00% |
| 1994-11-17 | 0 | 0.800 | 0.790 | 0.800 | 0.800 | 0.820 | 1,254,000 | 1,012,660 | 0.8075 | 38.92 | 38.44 | 38.92 | 38.92 | 39.90 | 25,774 | 39.290 | -2.44% |
| 1994-11-16 | 0 | 0.820 | 0.810 | 0.830 | 0.810 | 0.840 | 1,300,000 | 1,066,040 | 0.8200 | 39.90 | 39.41 | 40.38 | 39.41 | 40.87 | 26,719 | 39.898 | -2.38% |
| 1994-11-15 | 0 | 0.840 | 0.830 | 0.840 | 0.840 | 0.860 | 1,266,000 | 1,076,400 | 0.8502 | 40.87 | 40.38 | 40.87 | 40.87 | 41.84 | 26,021 | 41.367 | -2.33% |
| 1994-11-14 | 0 | 0.860 | 0.850 | 0.860 | 0.830 | 0.900 | 1,602,000 | 1,366,200 | 0.8528 | 41.84 | 41.36 | 41.84 | 40.38 | 43.79 | 32,927 | 41.492 | -1.15% |
| 1994-11-11 | 0 | 0.870 | 0.870 | 0.880 | 0.840 | 0.880 | 1,580,000 | 1,353,100 | 0.8564 | 42.33 | 42.33 | 42.82 | 40.87 | 42.82 | 32,474 | 41.667 | 0.00% |
| 1994-11-10 | 0 | 0.870 | 0.860 | 0.870 | 0.840 | 0.880 | 1,132,000 | 982,380 | 0.8678 | 42.33 | 41.84 | 42.33 | 40.87 | 42.82 | 23,266 | 42.223 | 1.16% |
| 1994-11-09 | 0 | 0.860 | 0.860 | 0.870 | 0.860 | 0.870 | 1,462,000 | 1,265,260 | 0.8654 | 41.84 | 41.84 | 42.33 | 41.84 | 42.33 | 30,049 | 42.106 | -2.27% |
| 1994-11-08 | 0 | 0.880 | 0.880 | 0.900 | 0.860 | 0.890 | 2,256,000 | 1,977,740 | 0.8767 | 42.82 | 42.82 | 43.79 | 41.84 | 43.30 | 46,368 | 42.653 | 2.33% |
| 1994-11-07 | 0 | 0.860 | 0.850 | 0.870 | 0.860 | 0.900 | 3,024,000 | 2,650,200 | 0.8764 | 41.84 | 41.36 | 42.33 | 41.84 | 43.79 | 62,153 | 42.640 | -4.44% |
| 1994-11-04 | 0 | 0.900 | 0.890 | 0.900 | 0.890 | 0.930 | 6,802,000 | 6,169,320 | 0.9070 | 43.79 | 43.30 | 43.79 | 43.30 | 45.25 | 139,804 | 44.128 | -2.17% |
| 1994-11-03 | 0 | 0.920 | 0.910 | 0.920 | 0.880 | 0.940 | 11,908,000 | 10,845,180 | 0.9107 | 44.76 | 44.27 | 44.76 | 42.82 | 45.73 | 244,750 | 44.311 | 5.75% |
| 1994-11-02 | 0 | 0.870 | 0.870 | 0.880 | 0.860 | 0.900 | 6,332,000 | 5,586,240 | 0.8822 | 42.33 | 42.33 | 42.82 | 41.84 | 43.79 | 130,144 | 42.924 | -2.25% |
| 1994-11-01 | 0 | 0.890 | 0.880 | 0.890 | 0.850 | 0.940 | 16,628,000 | 15,078,800 | 0.9068 | 43.30 | 42.82 | 43.30 | 41.36 | 45.73 | 341,762 | 44.121 | 2.30% |
| 1994-10-31 | 0 | 0.870 | 0.860 | 0.870 | 0.780 | 0.890 | 17,426,000 | 14,849,360 | 0.8521 | 42.33 | 41.84 | 42.33 | 37.95 | 43.30 | 358,163 | 41.460 | 10.13% |
| 1994-10-28 | 0 | 0.790 | 0.780 | 0.790 | 0.770 | 0.820 | 12,472,000 | 10,002,840 | 0.8020 | 38.44 | 37.95 | 38.44 | 37.46 | 39.90 | 256,342 | 39.021 | 0.00% |
| 1994-10-27 | 0 | 0.790 | 0.780 | 0.790 | 0.710 | 0.790 | 24,382,400 | 18,603,660 | 0.7630 | 38.44 | 37.95 | 38.44 | 34.54 | 38.44 | 501,141 | 37.123 | 14.49% |
| 1994-10-26 | 0 | 0.690 | 0.690 | 0.700 | 0.650 | 0.740 | 20,169,200 | 14,224,552 | 0.7053 | 33.57 | 33.57 | 34.06 | 31.62 | 36.00 | 414,545 | 34.314 |
Copyright & disclaimer, Privacy policy