Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1083 % |
|---|---|
| 2025-11-07 | 6.11 |
| 2025-11-06 | 4.76 |
| 2025-11-05 | 4.49 |
| 2025-11-04 | 3.68 |
| 2025-11-03 | 5.30 |
| 2025-10-31 | 5.03 |
| 2025-10-30 | 5.30 |
| 2025-10-28 | 5.30 |
| 2025-10-27 | 6.11 |
| 2025-10-24 | 4.49 |
| 2025-10-23 | 4.49 |
| 2025-10-22 | 3.95 |
| 2025-10-21 | 4.22 |
| 2025-10-20 | 3.41 |
| 2025-10-17 | 1.80 |
| 2025-10-16 | 3.14 |
| 2025-10-15 | 3.14 |
| 2025-10-14 | 1.80 |
| 2025-10-13 | 2.34 |
| 2025-10-10 | 1.80 |
| 2025-10-09 | 0.99 |
| 2025-10-08 | -1.17 |
| 2025-10-06 | -0.36 |
| 2025-10-03 | -0.90 |
| 2025-10-02 | 2.07 |
| 2025-09-30 | 6.11 |
| 2025-09-29 | 1.26 |
| 2025-09-26 | 2.07 |
| 2025-09-25 | 0.72 |
| 2025-09-24 | 0.72 |
| 2025-09-23 | 0.99 |
| 2025-09-22 | 0.72 |
| 2025-09-19 | 1.80 |
| 2025-09-18 | 3.68 |
| 2025-09-17 | 4.76 |
| 2025-09-16 | 4.49 |
| 2025-09-15 | 4.76 |
| 2025-09-12 | 5.57 |
| 2025-09-11 | 6.11 |
| 2025-09-10 | 4.76 |
| 2025-09-09 | 5.30 |
| 2025-09-08 | 6.11 |
| 2025-09-05 | 6.11 |
| 2025-09-04 | 6.38 |
| 2025-09-03 | 7.99 |
| 2025-09-02 | 8.26 |
| 2025-09-01 | 7.72 |
| 2025-08-29 | 7.99 |
| 2025-08-28 | 7.45 |
| 2025-08-27 | 7.98 |
| 2025-08-26 | 8.52 |
| 2025-08-25 | 9.31 |
| 2025-08-22 | 8.78 |
| 2025-08-21 | 7.45 |
| 2025-08-20 | 6.39 |
| 2025-08-19 | 4.53 |
| 2025-08-18 | 6.12 |
| 2025-08-15 | 14.37 |
| 2025-08-14 | 14.90 |
| 2025-08-13 | 14.90 |
| 2025-08-12 | 13.04 |
| 2025-08-11 | 12.24 |
| 2025-08-08 | 11.18 |
| 2025-08-07 | 9.05 |
| 2025-08-06 | 8.25 |
| 2025-08-05 | 7.45 |
| 2025-08-04 | 5.59 |
| 2025-08-01 | 5.32 |
| 2025-07-31 | 6.39 |
| 2025-07-30 | 8.52 |
| 2025-07-29 | 10.11 |
| 2025-07-28 | 8.25 |
| 2025-07-25 | 6.39 |
| 2025-07-24 | 6.39 |
| 2025-07-23 | 6.12 |
| 2025-07-22 | 7.45 |
| 2025-07-21 | 7.98 |
| 2025-07-18 | 7.72 |
| 2025-07-17 | 7.98 |
| 2025-07-16 | 8.52 |
| 2025-07-15 | 8.78 |
| 2025-07-14 | 9.85 |
| 2025-07-11 | 13.04 |
| 2025-07-10 | 13.84 |
| 2025-07-09 | 11.71 |
| 2025-07-08 | 9.31 |
| 2025-07-07 | 7.98 |
| 2025-07-04 | 7.45 |
| 2025-07-03 | 6.92 |
| 2025-07-02 | 5.86 |
| 2025-06-30 | 4.79 |
| 2025-06-27 | 6.39 |
| 2025-06-26 | 3.73 |
| 2025-06-25 | 2.13 |
| 2025-06-24 | 0.54 |
| 2025-06-23 | 1.60 |
| 2025-06-20 | 3.46 |
| 2025-06-19 | -0.26 |
| 2025-06-18 | 1.07 |
| 2025-06-17 | 1.60 |
| 2025-06-16 | 0.54 |
| 2025-06-13 | -0.53 |
| 2025-06-12 | -1.32 |
| 2025-06-11 | -1.59 |
| 2025-06-10 | -0.79 |
| 2025-06-09 | -4.52 |
| 2025-06-06 | -4.52 |
| 2025-06-05 | -7.44 |
| 2025-06-04 | -8.24 |
| 2025-06-03 | -8.24 |
| 2025-06-02 | -13.29 |
| 2025-05-30 | -9.57 |
| 2025-05-29 | -9.57 |
| 2025-05-28 | -9.82 |
| 2025-05-27 | -9.82 |
| 2025-05-26 | -10.07 |
| 2025-05-23 | -11.84 |
| 2025-05-22 | -11.84 |
| 2025-05-21 | -10.58 |
| 2025-05-20 | -11.84 |
| 2025-05-19 | -12.34 |
| 2025-05-16 | -12.59 |
| 2025-05-15 | -12.09 |
| 2025-05-14 | -11.58 |
| 2025-05-13 | -12.34 |
| 2025-05-12 | -11.58 |
| 2025-05-09 | -12.84 |
| 2025-05-08 | -12.84 |
| 2025-05-07 | -12.34 |
| 2025-05-06 | -12.59 |
| 2025-05-02 | -12.84 |
| 2025-04-30 | -11.84 |
| 2025-04-29 | -12.09 |
| 2025-04-28 | -12.59 |
| 2025-04-25 | -12.84 |
| 2025-04-24 | -13.35 |
| 2025-04-23 | -12.34 |
| 2025-04-22 | -13.85 |
| 2025-04-17 | -13.35 |
| 2025-04-16 | -14.10 |
| 2025-04-15 | -11.58 |
| 2025-04-14 | -11.58 |
| 2025-04-11 | -14.86 |
| 2025-04-10 | -16.87 |
| 2025-04-09 | -17.38 |
| 2025-04-08 | -17.38 |
| 2025-04-07 | -18.13 |
| 2025-04-03 | -10.33 |
| 2025-04-02 | -9.57 |
| 2025-04-01 | -9.57 |
| 2025-03-31 | -11.08 |
| 2025-03-28 | -9.32 |
| 2025-03-27 | -10.07 |
| 2025-03-26 | -12.34 |
| 2025-03-25 | -11.33 |
| 2025-03-24 | -11.58 |
| 2025-03-21 | -12.09 |
| 2025-03-20 | -9.82 |
| 2025-03-19 | -8.81 |
| 2025-03-18 | -10.07 |
| 2025-03-17 | -10.83 |
| 2025-03-14 | -17.38 |
| 2025-03-13 | -17.13 |
| 2025-03-12 | -17.38 |
| 2025-03-11 | -18.64 |
| 2025-03-10 | -18.39 |
| 2025-03-07 | -20.15 |
| 2025-03-06 | -20.65 |
| 2025-03-05 | -20.40 |
| 2025-03-04 | -22.42 |
| 2025-03-03 | -23.68 |
| 2025-02-28 | -22.16 |
| 2025-02-27 | -22.16 |
| 2025-02-26 | -22.92 |
| 2025-02-25 | -23.93 |
| 2025-02-24 | -22.67 |
| 2025-02-21 | -23.68 |
| 2025-02-20 | -23.68 |
| 2025-02-19 | -23.42 |
| 2025-02-18 | -23.68 |
| 2025-02-17 | -23.42 |
| 2025-02-14 | -24.18 |
| 2025-02-13 | -24.18 |
| 2025-02-12 | -23.93 |
| 2025-02-11 | -24.18 |
| 2025-02-10 | -23.93 |
| 2025-02-07 | -23.68 |
| 2025-02-06 | -23.17 |
| 2025-02-05 | -23.93 |
| 2025-02-04 | -23.42 |
| 2025-02-03 | -23.68 |
| 2025-01-28 | -23.93 |
| 2025-01-27 | -23.17 |
| 2025-01-24 | -24.68 |
| 2025-01-23 | -25.19 |
| 2025-01-22 | -24.68 |
| 2025-01-21 | -23.93 |
| 2025-01-20 | -23.68 |
| 2025-01-17 | -23.42 |
| 2025-01-16 | -23.42 |
| 2025-01-15 | -23.93 |
| 2025-01-14 | -23.68 |
| 2025-01-13 | -25.19 |
| 2025-01-10 | -25.19 |
| 2025-01-09 | -24.18 |
| 2025-01-08 | -23.93 |
| 2025-01-07 | -23.93 |
| 2025-01-06 | -22.92 |
| 2025-01-03 | -22.42 |
| 2025-01-02 | -21.66 |
| 2024-12-31 | -19.39 |
| 2024-12-30 | -20.40 |
| 2024-12-27 | -20.90 |
| 2024-12-24 | -19.65 |
| 2024-12-23 | -21.41 |
| 2024-12-20 | -19.90 |
| 2024-12-19 | -20.65 |
| 2024-12-18 | -20.40 |
| 2024-12-17 | -20.90 |
| 2024-12-16 | -20.90 |
| 2024-12-13 | -21.91 |
| 2024-12-12 | -20.90 |
| 2024-12-11 | -21.41 |
| 2024-12-10 | -21.41 |
| 2024-12-09 | -21.66 |
| 2024-12-06 | -23.17 |
| 2024-12-05 | -24.18 |
| 2024-12-04 | -24.18 |
| 2024-12-03 | -23.42 |
| 2024-12-02 | -23.68 |
| 2024-11-29 | -24.94 |
| 2024-11-28 | -24.68 |
| 2024-11-27 | -23.93 |
| 2024-11-26 | -24.18 |
| 2024-11-25 | -24.43 |
| 2024-11-22 | -24.43 |
| 2024-11-21 | -22.92 |
| 2024-11-20 | -22.92 |
| 2024-11-19 | -22.67 |
| 2024-11-18 | -22.92 |
| 2024-11-15 | -22.92 |
| 2024-11-14 | -23.17 |
| 2024-11-13 | -22.16 |
| 2024-11-12 | -21.66 |
| 2024-11-11 | -20.65 |
| 2024-11-08 | -20.40 |
| 2024-11-07 | -20.15 |
| 2024-11-06 | -20.40 |
| 2024-11-05 | -19.90 |
| 2024-11-04 | -20.90 |
| 2024-11-01 | -20.15 |
| 2024-10-31 | -19.39 |
| 2024-10-30 | -19.90 |
| 2024-10-29 | -19.14 |
| 2024-10-28 | -18.39 |
| 2024-10-25 | -17.88 |
| 2024-10-24 | -17.88 |
| 2024-10-23 | -17.63 |
| 2024-10-22 | -17.63 |
| 2024-10-21 | -18.89 |
| 2024-10-18 | -17.63 |
| 2024-10-17 | -19.39 |
| 2024-10-16 | -18.64 |
| 2024-10-15 | -19.14 |
| 2024-10-14 | -17.38 |
| 2024-10-10 | -16.62 |
| 2024-10-09 | -17.88 |
| 2024-10-08 | -16.87 |
| 2024-10-07 | -10.07 |
| 2024-10-04 | -15.11 |
| 2024-10-03 | -17.63 |
| 2024-10-02 | -16.12 |
| 2024-09-30 | -17.63 |
| 2024-09-27 | -19.90 |
| 2024-09-26 | -21.66 |
| 2024-09-25 | -23.93 |
| 2024-09-24 | -24.18 |
| 2024-09-23 | -26.45 |
| 2024-09-20 | -24.18 |
| 2024-09-19 | -27.45 |
| 2024-09-17 | -27.96 |
| 2024-09-16 | -29.72 |
| 2024-09-13 | -29.47 |
| 2024-09-12 | -30.23 |
| 2024-09-11 | -29.97 |
| 2024-09-10 | -29.47 |
| 2024-09-09 | -28.46 |
| 2024-09-05 | -27.71 |
| 2024-09-04 | -27.96 |
| 2024-09-03 | -27.45 |
| 2024-09-02 | -26.95 |
| 2024-08-30 | -26.45 |
| 2024-08-29 | -26.70 |
| 2024-08-28 | -27.45 |
| 2024-08-27 | -26.70 |
| 2024-08-26 | -26.19 |
| 2024-08-23 | -26.70 |
| 2024-08-22 | -26.70 |
| 2024-08-21 | -25.44 |
| 2024-08-20 | -25.69 |
| 2024-08-19 | -24.43 |
| 2024-08-16 | -24.94 |
| 2024-08-15 | -25.19 |
| 2024-08-14 | -26.19 |
| 2024-08-13 | -26.19 |
| 2024-08-12 | -26.95 |
| 2024-08-09 | -26.70 |
| 2024-08-08 | -28.21 |
| 2024-08-07 | -28.21 |
| 2024-08-06 | -28.97 |
| 2024-08-05 | -30.98 |
| 2024-08-02 | -29.47 |
| 2024-08-01 | -27.96 |
| 2024-07-31 | -29.47 |
| 2024-07-30 | -30.48 |
| 2024-07-29 | -28.97 |
| 2024-07-26 | -29.97 |
| 2024-07-25 | -30.23 |
| 2024-07-24 | -28.97 |
| 2024-07-23 | -29.22 |
| 2024-07-22 | -28.71 |
| 2024-07-19 | -28.46 |
| 2024-07-18 | -27.96 |
| 2024-07-17 | -27.71 |
| 2024-07-16 | -27.20 |
| 2024-07-15 | -26.45 |
| 2024-07-12 | -26.45 |
| 2024-07-11 | -27.45 |
| 2024-07-10 | -28.71 |
| 2024-07-09 | -27.96 |
| 2024-07-08 | -27.71 |
| 2024-07-05 | -26.95 |
| 2024-07-04 | -26.45 |
| 2024-07-03 | -25.94 |
| 2024-07-02 | -27.45 |
| 2024-06-28 | -29.72 |
| 2024-06-27 | -30.48 |
| 2024-06-26 | -28.97 |
| 2024-06-25 | -30.48 |
| 2024-06-24 | -30.98 |
| 2024-06-21 | -30.98 |
| 2024-06-20 | -28.21 |
| 2024-06-19 | -28.46 |
| 2024-06-18 | -29.22 |
| 2024-06-17 | -28.97 |
| 2024-06-14 | -27.96 |
| 2024-06-13 | -27.96 |
| 2024-06-12 | -27.71 |
| 2024-06-11 | -27.45 |
| 2024-06-07 | -25.94 |
| 2024-06-06 | -27.20 |
| 2024-06-05 | -26.70 |
| 2024-06-04 | -26.95 |
| 2024-06-03 | -27.96 |
| 2024-05-31 | -28.21 |
| 2024-05-30 | -25.44 |
| 2024-05-29 | -24.24 |
| 2024-05-28 | -24.01 |
| 2024-05-27 | -24.24 |
| 2024-05-24 | -25.68 |
| 2024-05-23 | -24.24 |
| 2024-05-22 | -22.81 |
| 2024-05-21 | -24.01 |
| 2024-05-20 | -21.85 |
| 2024-05-17 | -23.53 |
| 2024-05-16 | -23.77 |
| 2024-05-14 | -23.29 |
| 2024-05-13 | -22.81 |
| 2024-05-10 | -24.01 |
| 2024-05-09 | -27.35 |
| 2024-05-08 | -28.78 |
| 2024-05-07 | -27.83 |
| 2024-05-06 | -25.92 |
| 2024-05-03 | -26.63 |
| 2024-05-02 | -27.59 |
| 2024-04-30 | -27.59 |
| 2024-04-29 | -25.92 |
| 2024-04-26 | -27.11 |
| 2024-04-25 | -25.92 |
| 2024-04-24 | -26.39 |
| 2024-04-23 | -27.83 |
| 2024-04-22 | -28.31 |
| 2024-04-19 | -28.55 |
| 2024-04-18 | -27.59 |
| 2024-04-17 | -28.31 |
| 2024-04-16 | -28.31 |
| 2024-04-15 | -25.92 |
| 2024-04-12 | -24.72 |
| 2024-04-11 | -23.05 |
| 2024-04-10 | -22.57 |
| 2024-04-09 | -25.20 |
| 2024-04-08 | -26.16 |
| 2024-04-05 | -27.59 |
| 2024-04-03 | -26.63 |
| 2024-04-02 | -26.63 |
| 2024-03-28 | -26.63 |
| 2024-03-27 | -26.16 |
| 2024-03-26 | -25.92 |
| 2024-03-25 | -24.96 |
| 2024-03-22 | -24.01 |
| 2024-03-21 | -23.53 |
| 2024-03-20 | -24.72 |
| 2024-03-19 | -30.22 |
| 2024-03-18 | -30.46 |
| 2024-03-15 | -30.22 |
| 2024-03-14 | -30.46 |
| 2024-03-13 | -31.17 |
| 2024-03-12 | -29.74 |
| 2024-03-11 | -31.65 |
| 2024-03-08 | -31.41 |
| 2024-03-07 | -31.17 |
| 2024-03-06 | -31.65 |
| 2024-03-05 | -32.13 |
| 2024-03-04 | -31.17 |
| 2024-03-01 | -30.94 |
| 2024-02-29 | -32.37 |
| 2024-02-28 | -30.94 |
| 2024-02-27 | -30.46 |
| 2024-02-26 | -29.98 |
| 2024-02-23 | -30.22 |
| 2024-02-22 | -29.98 |
| 2024-02-21 | -30.46 |
| 2024-02-20 | -31.17 |
| 2024-02-19 | -32.37 |
| 2024-02-16 | -33.33 |
| 2024-02-15 | -35.24 |
| 2024-02-14 | -34.28 |
| 2024-02-09 | -32.85 |
| 2024-02-08 | -31.89 |
| 2024-02-07 | -31.17 |
| 2024-02-06 | -29.98 |
| 2024-02-05 | -31.89 |
| 2024-02-02 | -32.13 |
| 2024-02-01 | -31.41 |
| 2024-01-31 | -30.94 |
| 2024-01-30 | -29.50 |
| 2024-01-29 | -27.11 |
| 2024-01-26 | -27.11 |
| 2024-01-25 | -26.39 |
| 2024-01-24 | -29.02 |
| 2024-01-23 | -29.98 |
| 2024-01-22 | -28.55 |
| 2024-01-19 | -25.68 |
| 2024-01-18 | -27.35 |
| 2024-01-17 | -27.59 |
| 2024-01-16 | -25.44 |
| 2024-01-15 | -24.24 |
| 2024-01-12 | -24.24 |
| 2024-01-11 | -24.01 |
| 2024-01-10 | -24.24 |
| 2024-01-09 | -23.77 |
| 2024-01-08 | -23.29 |
| 2024-01-05 | -21.62 |
| 2024-01-04 | -22.33 |
| 2024-01-03 | -23.29 |
| 2024-01-02 | -23.05 |
| 2023-12-29 | -22.33 |
| 2023-12-28 | -24.01 |
| 2023-12-27 | -25.44 |
| 2023-12-22 | -25.92 |
| 2023-12-21 | -24.96 |
| 2023-12-20 | -25.20 |
| 2023-12-19 | -25.44 |
| 2023-12-18 | -23.29 |
| 2023-12-15 | -22.33 |
| 2023-12-14 | -23.77 |
| 2023-12-13 | -24.72 |
| 2023-12-12 | -23.29 |
| 2023-12-11 | -23.77 |
| 2023-12-08 | -23.29 |
| 2023-12-07 | -23.05 |
| 2023-12-06 | -23.05 |
| 2023-12-05 | -23.05 |
| 2023-12-04 | -24.24 |
| 2023-12-01 | -23.77 |
| 2023-11-30 | -20.66 |
| 2023-11-29 | -23.77 |
| 2023-11-28 | -24.72 |
| 2023-11-27 | -21.38 |
| 2023-11-24 | -20.42 |
| 2023-11-23 | -20.18 |
| 2023-11-22 | -20.42 |
| 2023-11-21 | -22.57 |
| 2023-11-20 | -20.42 |
| 2023-11-17 | -22.81 |
| 2023-11-16 | -22.09 |
| 2023-11-15 | -22.09 |
| 2023-11-14 | -23.05 |
| 2023-11-13 | -22.33 |
| 2023-11-10 | -24.01 |
| 2023-11-09 | -23.53 |
| 2023-11-08 | -21.62 |
| 2023-11-07 | -20.66 |
| 2023-11-06 | -19.94 |
| 2023-11-03 | -21.38 |
| 2023-11-02 | -23.05 |
| 2023-11-01 | -23.53 |
| 2023-10-31 | -22.57 |
| 2023-10-30 | -22.57 |
| 2023-10-27 | -22.09 |
| 2023-10-26 | -22.33 |
| 2023-10-25 | -22.33 |
| 2023-10-24 | -22.33 |
| 2023-10-20 | -17.79 |
| 2023-10-19 | -15.40 |
| 2023-10-18 | -14.45 |
| 2023-10-17 | -13.25 |
| 2023-10-16 | -14.21 |
| 2023-10-13 | -15.64 |
| 2023-10-12 | -15.16 |
| 2023-10-11 | -13.25 |
| 2023-10-10 | -13.73 |
| 2023-10-09 | -16.36 |
| 2023-10-06 | -15.88 |
| 2023-10-05 | -17.55 |
| 2023-10-04 | -20.66 |
| 2023-10-03 | -19.94 |
| 2023-09-29 | -17.55 |
| 2023-09-28 | -17.55 |
| 2023-09-27 | -19.23 |
| 2023-09-26 | -21.62 |
| 2023-09-25 | -19.46 |
| 2023-09-22 | -18.03 |
| 2023-09-21 | -21.62 |
| 2023-09-20 | -22.09 |
| 2023-09-19 | -23.77 |
| 2023-09-18 | -24.48 |
| 2023-09-15 | -26.87 |
| 2023-09-14 | -25.92 |
| 2023-09-13 | -26.39 |
| 2023-09-12 | -25.68 |
| 2023-09-11 | -24.24 |
| 2023-09-07 | -23.29 |
| 2023-09-06 | -24.01 |
| 2023-09-05 | -22.81 |
| 2023-09-04 | -20.66 |
| 2023-08-31 | -20.90 |
| 2023-08-30 | -18.51 |
| 2023-08-29 | -21.85 |
| 2023-08-28 | -24.01 |
| 2023-08-25 | -26.87 |
| 2023-08-24 | -25.44 |
| 2023-08-23 | -27.11 |
| 2023-08-22 | -27.11 |
| 2023-08-21 | -28.31 |
| 2023-08-18 | -24.24 |
| 2023-08-17 | -24.48 |
| 2023-08-16 | -21.85 |
| 2023-08-15 | -19.23 |
| 2023-08-14 | -18.03 |
| 2023-08-11 | -15.16 |
| 2023-08-10 | -13.97 |
| 2023-08-09 | -13.25 |
| 2023-08-08 | -12.30 |
| 2023-08-07 | -12.77 |
| 2023-08-04 | -13.01 |
| 2023-08-03 | -13.49 |
| 2023-08-02 | -14.21 |
| 2023-08-01 | -12.30 |
| 2023-07-31 | -9.67 |
| 2023-07-28 | -9.91 |
| 2023-07-27 | -10.38 |
| 2023-07-26 | -10.14 |
| 2023-07-25 | -10.14 |
| 2023-07-24 | -13.01 |
| 2023-07-21 | -18.75 |
| 2023-07-20 | -18.27 |
| 2023-07-19 | -18.03 |
| 2023-07-18 | -16.36 |
| 2023-07-14 | -11.58 |
| 2023-07-13 | -17.55 |
| 2023-07-12 | -18.99 |
| 2023-07-11 | -19.94 |
| 2023-07-10 | -19.46 |
| 2023-07-07 | -20.42 |
| 2023-07-06 | -20.18 |
| 2023-07-05 | -17.55 |
| 2023-07-04 | -16.84 |
| 2023-07-03 | -16.36 |
| 2023-06-30 | -16.84 |
| 2023-06-29 | -20.18 |
| 2023-06-28 | -19.94 |
| 2023-06-27 | -19.46 |
| 2023-06-26 | -20.90 |
| 2023-06-23 | -21.62 |
| 2023-06-21 | -19.94 |
| 2023-06-20 | -17.07 |
| 2023-06-19 | -14.45 |
| 2023-06-16 | -11.82 |
| 2023-06-15 | -19.94 |
| 2023-06-14 | -20.66 |
| 2023-06-13 | -19.23 |
| 2023-06-12 | -18.99 |
| 2023-06-09 | -16.36 |
| 2023-06-08 | -15.64 |
| 2023-06-07 | -14.69 |
| 2023-06-06 | -14.69 |
| 2023-06-05 | -16.12 |
| 2023-06-02 | -15.88 |
| 2023-06-01 | -17.31 |
| 2023-05-31 | -16.84 |
| 2023-05-30 | -16.84 |
| 2023-05-29 | -17.79 |
| 2023-05-25 | -15.27 |
| 2023-05-24 | -15.73 |
| 2023-05-23 | -13.90 |
| 2023-05-22 | -12.75 |
| 2023-05-19 | -13.44 |
| 2023-05-18 | -13.67 |
| 2023-05-17 | -14.13 |
| 2023-05-16 | -12.07 |
| 2023-05-15 | -12.98 |
| 2023-05-12 | -13.44 |
| 2023-05-11 | -10.24 |
| 2023-05-10 | -11.61 |
| 2023-05-09 | -12.52 |
| 2023-05-08 | -15.50 |
| 2023-05-05 | -16.42 |
| 2023-05-04 | -17.56 |
| 2023-05-03 | -18.48 |
| 2023-05-02 | -16.42 |
| 2023-04-28 | -17.10 |
| 2023-04-27 | -16.42 |
| 2023-04-26 | -18.25 |
| 2023-04-25 | -18.25 |
| 2023-04-24 | -17.56 |
| 2023-04-21 | -15.73 |
| 2023-04-20 | -14.81 |
| 2023-04-19 | -16.88 |
| 2023-04-18 | -13.44 |
| 2023-04-17 | -18.71 |
| 2023-04-14 | -17.79 |
| 2023-04-13 | -19.39 |
| 2023-04-12 | -19.17 |
| 2023-04-11 | -19.62 |
| 2023-04-06 | -22.83 |
| 2023-04-04 | -23.06 |
| 2023-04-03 | -22.60 |
| 2023-03-31 | -22.14 |
| 2023-03-30 | -22.14 |
| 2023-03-29 | -23.06 |
| 2023-03-28 | -21.91 |
| 2023-03-27 | -24.20 |
| 2023-03-24 | -22.14 |
| 2023-03-23 | -20.54 |
| 2023-03-22 | -20.31 |
| 2023-03-21 | -23.06 |
| 2023-03-20 | -23.06 |
| 2023-03-17 | -21.91 |
| 2023-03-16 | -12.30 |
| 2023-03-15 | -10.24 |
| 2023-03-14 | -11.61 |
| 2023-03-13 | -8.86 |
| 2023-03-10 | -8.86 |
| 2023-03-09 | -8.86 |
| 2023-03-08 | -6.57 |
| 2023-03-07 | -5.88 |
| 2023-03-06 | -5.88 |
| 2023-03-03 | -7.72 |
| 2023-03-02 | -8.63 |
| 2023-03-01 | -7.49 |
| 2023-02-28 | -9.09 |
| 2023-02-27 | -8.63 |
| 2023-02-24 | -7.95 |
| 2023-02-23 | -6.11 |
| 2023-02-22 | -8.86 |
| 2023-02-21 | -8.40 |
| 2023-02-20 | -9.09 |
| 2023-02-17 | -9.78 |
| 2023-02-16 | -7.95 |
| 2023-02-15 | -9.55 |
| 2023-02-14 | -10.01 |
| 2023-02-13 | -10.46 |
| 2023-02-10 | -10.24 |
| 2023-02-09 | -9.78 |
| 2023-02-08 | -11.15 |
| 2023-02-07 | -10.69 |
| 2023-02-06 | -10.92 |
| 2023-02-03 | -8.40 |
| 2023-02-02 | -7.72 |
| 2023-02-01 | -7.03 |
| 2023-01-31 | -6.80 |
| 2023-01-30 | -5.20 |
| 2023-01-27 | -3.59 |
| 2023-01-26 | -2.91 |
| 2023-01-20 | -3.82 |
| 2023-01-19 | -4.97 |
| 2023-01-18 | -6.11 |
| 2023-01-17 | -4.97 |
| 2023-01-16 | -2.45 |
| 2023-01-13 | -3.37 |
| 2023-01-12 | -1.76 |
| 2023-01-11 | -2.91 |
| 2023-01-10 | -1.99 |
| 2023-01-09 | -2.22 |
| 2023-01-06 | -7.26 |
| 2023-01-05 | -12.07 |
| 2023-01-04 | -10.46 |
| 2023-01-03 | -10.92 |
| 2022-12-30 | -10.24 |
| 2022-12-29 | -11.15 |
| 2022-12-28 | -9.32 |
| 2022-12-23 | -12.30 |
| 2022-12-22 | -12.52 |
| 2022-12-21 | -15.04 |
| 2022-12-20 | -14.13 |
| 2022-12-19 | -13.67 |
| 2022-12-16 | -10.92 |
| 2022-12-15 | -9.55 |
| 2022-12-14 | -12.30 |
| 2022-12-13 | -13.21 |
| 2022-12-12 | -13.21 |
| 2022-12-09 | -11.84 |
| 2022-12-08 | -15.73 |
| 2022-12-07 | -14.59 |
| 2022-12-06 | -11.84 |
| 2022-12-05 | -13.44 |
| 2022-12-02 | -19.85 |
| 2022-12-01 | -19.17 |
| 2022-11-30 | -18.94 |
| 2022-11-29 | -22.14 |
| 2022-11-28 | -23.97 |
| 2022-11-25 | -22.14 |
| 2022-11-24 | -21.68 |
| 2022-11-23 | -21.00 |
| 2022-11-22 | -25.58 |
| 2022-11-21 | -25.81 |
| 2022-11-18 | -23.29 |
| 2022-11-17 | -23.52 |
| 2022-11-16 | -22.14 |
| 2022-11-15 | -21.46 |
| 2022-11-14 | -22.60 |
| 2022-11-11 | -28.10 |
| 2022-11-10 | -29.24 |
| 2022-11-09 | -27.41 |
| 2022-11-08 | -26.72 |
| 2022-11-07 | -26.04 |
| 2022-11-04 | -29.93 |
| 2022-11-03 | -33.13 |
| 2022-11-02 | -32.45 |
| 2022-11-01 | -33.59 |
| 2022-10-31 | -37.03 |
| 2022-10-28 | -33.13 |
| 2022-10-27 | -30.16 |
| 2022-10-26 | -29.70 |
| 2022-10-25 | -31.30 |
| 2022-10-24 | -31.07 |
| 2022-10-21 | -26.95 |
| 2022-10-20 | -27.87 |
| 2022-10-19 | -27.41 |
| 2022-10-18 | -24.89 |
| 2022-10-17 | -26.72 |
| 2022-10-14 | -28.78 |
| 2022-10-13 | -31.99 |
| 2022-10-12 | -32.68 |
| 2022-10-11 | -31.53 |
| 2022-10-10 | -31.53 |
| 2022-10-07 | -31.53 |
| 2022-10-06 | -28.10 |
| 2022-10-05 | -29.93 |
| 2022-10-03 | -33.59 |
| 2022-09-30 | -31.07 |
| 2022-09-29 | -30.62 |
| 2022-09-28 | -28.55 |
| 2022-09-27 | -29.47 |
| 2022-09-26 | -28.55 |
| 2022-09-23 | -25.35 |
| 2022-09-22 | -24.43 |
| 2022-09-21 | -27.64 |
| 2022-09-20 | -25.81 |
| 2022-09-19 | -27.41 |
| 2022-09-16 | -30.39 |
| 2022-09-15 | -29.24 |
| 2022-09-14 | -27.64 |
| 2022-09-13 | -24.20 |
| 2022-09-09 | -24.20 |
| 2022-09-08 | -25.12 |
| 2022-09-07 | -23.75 |
| 2022-09-06 | -23.29 |
| 2022-09-05 | -24.43 |
| 2022-09-02 | -21.68 |
| 2022-09-01 | -22.83 |
| 2022-08-31 | -21.00 |
| 2022-08-30 | -22.60 |
| 2022-08-29 | -20.54 |
| 2022-08-26 | -23.29 |
| 2022-08-25 | -23.97 |
| 2022-08-24 | -25.58 |
| 2022-08-23 | -22.37 |
| 2022-08-22 | -20.77 |
| 2022-08-19 | -18.94 |
| 2022-08-18 | -21.91 |
| 2022-08-17 | -22.60 |
| 2022-08-16 | -17.10 |
| 2022-08-15 | -15.50 |
| 2022-08-12 | -17.33 |
| 2022-08-11 | -20.08 |
| 2022-08-10 | -20.77 |
| 2022-08-09 | -17.56 |
| 2022-08-08 | -16.42 |
| 2022-08-05 | -15.27 |
| 2022-08-04 | -15.73 |
| 2022-08-03 | -15.04 |
| 2022-08-02 | -16.42 |
| 2022-08-01 | -15.04 |
| 2022-07-29 | -14.36 |
| 2022-07-28 | -12.07 |
| 2022-07-27 | -11.15 |
| 2022-07-26 | -10.92 |
| 2022-07-25 | -9.55 |
| 2022-07-22 | -7.72 |
| 2022-07-21 | -6.57 |
| 2022-07-20 | -4.28 |
| 2022-07-19 | -3.59 |
| 2022-07-18 | -4.97 |
| 2022-07-15 | -7.72 |
| 2022-07-14 | -7.03 |
| 2022-07-13 | -7.03 |
| 2022-07-12 | -5.20 |
| 2022-07-11 | -5.43 |
| 2022-07-08 | -1.76 |
| 2022-07-07 | -2.22 |
| 2022-07-06 | -4.74 |
| 2022-07-05 | -3.37 |
| 2022-07-04 | -5.20 |
| 2022-06-30 | -4.28 |
| 2022-06-29 | -4.51 |
| 2022-06-28 | -1.99 |
| 2022-06-27 | -3.82 |
| 2022-06-24 | -4.51 |
| 2022-06-23 | -7.49 |
| 2022-06-22 | -7.26 |
| 2022-06-21 | -5.43 |
| 2022-06-20 | -7.26 |
| 2022-06-17 | -7.95 |
| 2022-06-16 | -9.09 |
| 2022-06-15 | -3.14 |
| 2022-06-14 | -5.43 |
| 2022-06-13 | -6.11 |
| 2022-06-10 | -5.43 |
| 2022-06-09 | -6.11 |
| 2022-06-08 | -5.66 |
| 2022-06-07 | -5.66 |
| 2022-06-06 | -4.51 |
| 2022-06-02 | -6.11 |
| 2022-06-01 | -5.88 |
| 2022-05-31 | -10.24 |
| 2022-05-30 | -12.07 |
| 2022-05-27 | -13.67 |
| 2022-05-26 | -14.11 |
| 2022-05-25 | -15.87 |
| 2022-05-24 | -16.09 |
| 2022-05-23 | -14.55 |
| 2022-05-20 | -14.55 |
| 2022-05-19 | -15.65 |
| 2022-05-18 | -14.99 |
| 2022-05-17 | -16.31 |
| 2022-05-16 | -16.53 |
| 2022-05-13 | -17.41 |
| 2022-05-12 | -19.62 |
| 2022-05-11 | -18.07 |
| 2022-05-10 | -18.51 |
| 2022-05-06 | -18.51 |
| 2022-05-05 | -14.55 |
| 2022-05-04 | -14.33 |
| 2022-05-03 | -13.01 |
| 2022-04-29 | -13.89 |
| 2022-04-28 | -13.23 |
| 2022-04-27 | -16.53 |
| 2022-04-26 | -19.18 |
| 2022-04-25 | -16.75 |
| 2022-04-22 | -10.81 |
| 2022-04-21 | -10.81 |
| 2022-04-20 | -9.49 |
| 2022-04-19 | -9.71 |
| 2022-04-14 | -8.60 |
| 2022-04-13 | -8.38 |
| 2022-04-12 | -9.27 |
| 2022-04-11 | -9.93 |
| 2022-04-08 | -7.50 |
| 2022-04-07 | -9.71 |
| 2022-04-06 | -6.84 |
| 2022-04-04 | -6.40 |
| 2022-04-01 | -8.16 |
| 2022-03-31 | -9.27 |
| 2022-03-30 | -7.06 |
| 2022-03-29 | -9.27 |
| 2022-03-28 | -9.05 |
| 2022-03-25 | -7.94 |
| 2022-03-24 | -7.06 |
| 2022-03-23 | -10.81 |
| 2022-03-22 | -6.40 |
| 2022-03-21 | -8.16 |
| 2022-03-18 | -5.08 |
| 2022-03-17 | 7.03 |
| 2022-03-16 | -3.10 |
| 2022-03-15 | -6.40 |
| 2022-03-14 | -0.24 |
| 2022-03-11 | 9.67 |
| 2022-03-10 | 13.86 |
| 2022-03-09 | 8.57 |
| 2022-03-08 | 11.22 |
| 2022-03-07 | 11.00 |
| 2022-03-04 | 17.60 |
| 2022-03-03 | 20.47 |
| 2022-03-02 | 22.67 |
| 2022-03-01 | 22.67 |
| 2022-02-28 | 22.01 |
| 2022-02-25 | 20.25 |
| 2022-02-24 | 18.26 |
| 2022-02-23 | 20.69 |
| 2022-02-22 | 21.57 |
| 2022-02-21 | 28.61 |
| 2022-02-18 | 31.70 |
| 2022-02-17 | 32.80 |
| 2022-02-16 | 29.94 |
| 2022-02-15 | 29.05 |
| 2022-02-14 | 26.63 |
| 2022-02-11 | 30.82 |
| 2022-02-10 | 31.48 |
| 2022-02-09 | 33.68 |
| 2022-02-08 | 27.95 |
| 2022-02-07 | 29.05 |
| 2022-02-04 | 27.73 |
| 2022-01-31 | 26.19 |
| 2022-01-28 | 25.31 |
| 2022-01-27 | 28.39 |
| 2022-01-26 | 27.95 |
| 2022-01-25 | 28.83 |
| 2022-01-24 | 28.61 |
| 2022-01-21 | 32.80 |
| 2022-01-20 | 36.32 |
| 2022-01-19 | 39.41 |
| 2022-01-18 | 33.46 |
| 2022-01-17 | 32.36 |
| 2022-01-14 | 34.78 |
| 2022-01-13 | 36.98 |
| 2022-01-12 | 40.51 |
| 2022-01-11 | 39.63 |
| 2022-01-10 | 37.86 |
| 2022-01-07 | 37.64 |
| 2022-01-06 | 42.49 |
| 2022-01-05 | 49.54 |
| 2022-01-04 | 54.82 |
| 2022-01-03 | 52.62 |
| 2021-12-31 | 49.32 |
| 2021-12-30 | 47.33 |
| 2021-12-29 | 48.88 |
| 2021-12-28 | 51.52 |
| 2021-12-24 | 52.62 |
| 2021-12-23 | 50.64 |
| 2021-12-22 | 44.47 |
| 2021-12-21 | 42.93 |
| 2021-12-20 | 39.41 |
| 2021-12-17 | 43.59 |
| 2021-12-16 | 46.67 |
| 2021-12-15 | 40.95 |
| 2021-12-14 | 40.29 |
| 2021-12-13 | 39.63 |
| 2021-12-10 | 32.58 |
| 2021-12-09 | 34.12 |
| 2021-12-08 | 29.72 |
| 2021-12-07 | 22.89 |
| 2021-12-06 | 22.01 |
| 2021-12-03 | 25.75 |
| 2021-12-02 | 21.79 |
| 2021-12-01 | 23.33 |
| 2021-11-30 | 16.50 |
| 2021-11-29 | 16.06 |
| 2021-11-26 | 15.84 |
| 2021-11-25 | 18.70 |
| 2021-11-24 | 20.47 |
| 2021-11-23 | 18.70 |
| 2021-11-22 | 17.16 |
| 2021-11-19 | 16.28 |
| 2021-11-18 | 15.62 |
| 2021-11-17 | 16.72 |
| 2021-11-16 | 16.72 |
| 2021-11-15 | 20.03 |
| 2021-11-12 | 20.25 |
| 2021-11-11 | 16.94 |
| 2021-11-10 | 13.42 |
| 2021-11-09 | 15.18 |
| 2021-11-08 | 16.28 |
| 2021-11-05 | 14.96 |
| 2021-11-04 | 16.06 |
| 2021-11-03 | 17.16 |
| 2021-11-02 | 18.48 |
| 2021-11-01 | 21.13 |
| 2021-10-29 | 17.82 |
| 2021-10-28 | 14.96 |
| 2021-10-27 | 22.01 |
| 2021-10-26 | 9.01 |
| 2021-10-25 | 13.42 |
| 2021-10-22 | -0.68 |
| 2021-10-21 | -2.44 |
| 2021-10-20 | 0.20 |
| 2021-10-19 | 1.31 |
| 2021-10-18 | -3.32 |
| 2021-10-15 | -5.96 |
| 2021-10-12 | -3.98 |
| 2021-10-11 | -2.00 |
| 2021-10-08 | 1.53 |
| 2021-10-07 | 4.17 |
| 2021-10-06 | 4.17 |
| 2021-10-05 | 4.61 |
| 2021-10-04 | 4.39 |
| 2021-09-30 | 7.03 |
| 2021-09-29 | 4.17 |
| 2021-09-28 | 9.67 |
| 2021-09-27 | 1.75 |
| 2021-09-24 | 3.73 |
| 2021-09-23 | 9.01 |
| 2021-09-21 | 10.78 |
| 2021-09-20 | 7.69 |
| 2021-09-17 | 10.34 |
| 2021-09-16 | 12.54 |
| 2021-09-15 | 14.74 |
| 2021-09-14 | 11.22 |
| 2021-09-13 | 13.86 |
| 2021-09-10 | 17.16 |
| 2021-09-09 | 18.48 |
| 2021-09-08 | 18.48 |
| 2021-09-07 | 21.35 |
| 2021-09-06 | 22.67 |
| 2021-09-03 | 24.43 |
| 2021-09-02 | 23.11 |
| 2021-09-01 | 21.79 |
| 2021-08-31 | 24.87 |
| 2021-08-30 | 25.53 |
| 2021-08-27 | 20.03 |
| 2021-08-26 | 21.35 |
| 2021-08-25 | 16.94 |
| 2021-08-24 | 19.58 |
| 2021-08-23 | 20.47 |
| 2021-08-20 | 10.34 |
| 2021-08-19 | 15.18 |
| 2021-08-18 | 18.48 |
| 2021-08-17 | 13.20 |
| 2021-08-16 | 9.23 |
| 2021-08-13 | 9.89 |
| 2021-08-12 | 10.34 |
| 2021-08-11 | 7.91 |
| 2021-08-10 | 8.57 |
| 2021-08-09 | 5.27 |
| 2021-08-06 | 6.37 |
| 2021-08-05 | 7.47 |
| 2021-08-04 | 7.03 |
| 2021-08-03 | 6.15 |
| 2021-08-02 | 4.17 |
| 2021-07-30 | 12.54 |
| 2021-07-29 | 13.42 |
| 2021-07-28 | 10.11 |
| 2021-07-27 | 7.69 |
| 2021-07-26 | 12.10 |
| 2021-07-23 | 16.72 |
| 2021-07-22 | 18.26 |
| 2021-07-21 | 16.50 |
| 2021-07-20 | 19.81 |
| 2021-07-19 | 21.13 |
| 2021-07-16 | 19.58 |
| 2021-07-15 | 22.67 |
| 2021-07-14 | 20.47 |
| 2021-07-13 | 23.55 |
| 2021-07-12 | 22.45 |
| 2021-07-09 | 19.58 |
| 2021-07-08 | 20.91 |
| 2021-07-07 | 24.65 |
| 2021-07-06 | 25.75 |
| 2021-07-05 | 29.72 |
| 2021-07-02 | 25.53 |
| 2021-06-30 | 26.41 |
| 2021-06-29 | 25.31 |
| 2021-06-28 | 25.31 |
| 2021-06-25 | 21.57 |
| 2021-06-24 | 23.11 |
| 2021-06-23 | 25.09 |
| 2021-06-22 | 22.89 |
| 2021-06-21 | 20.25 |
| 2021-06-18 | 28.17 |
| 2021-06-17 | 22.01 |
| 2021-06-16 | 13.42 |
| 2021-06-15 | 15.40 |
| 2021-06-11 | 16.72 |
| 2021-06-10 | 15.84 |
| 2021-06-09 | 12.98 |
| 2021-06-08 | 11.66 |
| 2021-06-07 | 12.76 |
| 2021-06-04 | 11.00 |
| 2021-06-03 | 15.18 |
| 2021-06-02 | 11.22 |
| 2021-06-01 | 9.67 |
| 2021-05-31 | 12.32 |
| 2021-05-28 | 11.44 |
| 2021-05-27 | 8.23 |
| 2021-05-26 | 9.08 |
| 2021-05-25 | 7.59 |
| 2021-05-24 | 8.87 |
| 2021-05-21 | 11.22 |
| 2021-05-20 | 8.66 |
| 2021-05-18 | 8.44 |
| 2021-05-17 | 4.81 |
| 2021-05-14 | 7.80 |
| 2021-05-13 | -1.61 |
| 2021-05-12 | -2.04 |
| 2021-05-11 | -3.75 |
| 2021-05-10 | -7.39 |
| 2021-05-07 | -14.44 |
| 2021-05-06 | -17.01 |
| 2021-05-05 | -18.51 |
| 2021-05-04 | -19.15 |
| 2021-05-03 | -20.01 |
| 2021-04-30 | -18.08 |
| 2021-04-29 | -17.65 |
| 2021-04-28 | -18.29 |
| 2021-04-27 | -17.44 |
| 2021-04-26 | -17.87 |
| 2021-04-23 | -17.22 |
| 2021-04-22 | -18.08 |
| 2021-04-21 | -17.44 |
| 2021-04-20 | -17.65 |
| 2021-04-19 | -18.08 |
| 2021-04-16 | -17.01 |
| 2021-04-15 | -18.29 |
| 2021-04-14 | -17.87 |
| 2021-04-13 | -17.65 |
| 2021-04-12 | -17.87 |
| 2021-04-09 | -17.44 |
| 2021-04-08 | -18.29 |
| 2021-04-07 | -17.22 |
| 2021-04-01 | -16.16 |
| 2021-03-31 | -17.01 |
| 2021-03-30 | -14.44 |
| 2021-03-29 | -13.80 |
| 2021-03-26 | -14.02 |
| 2021-03-25 | -15.51 |
| 2021-03-24 | -14.23 |
| 2021-03-23 | -15.09 |
| 2021-03-22 | -13.80 |
| 2021-03-19 | -18.94 |
| 2021-03-18 | -25.14 |
| 2021-03-17 | -26.21 |
| 2021-03-16 | -26.42 |
| 2021-03-15 | -26.64 |
| 2021-03-12 | -26.85 |
| 2021-03-11 | -26.85 |
| 2021-03-10 | -27.06 |
| 2021-03-09 | -27.28 |
| 2021-03-08 | -27.92 |
| 2021-03-05 | -27.92 |
| 2021-03-04 | -27.71 |
| 2021-03-03 | -27.28 |
| 2021-03-02 | -27.71 |
| 2021-03-01 | -26.64 |
| 2021-02-26 | -26.21 |
| 2021-02-25 | -25.78 |
| 2021-02-24 | -26.21 |
| 2021-02-23 | -26.21 |
| 2021-02-22 | -25.78 |
| 2021-02-19 | -27.06 |
| 2021-02-18 | -27.06 |
| 2021-02-17 | -26.64 |
| 2021-02-16 | -27.06 |
| 2021-02-11 | -27.92 |
| 2021-02-10 | -28.13 |
| 2021-02-09 | -28.77 |
| 2021-02-08 | -28.99 |
| 2021-02-05 | -29.20 |
| 2021-02-04 | -29.20 |
| 2021-02-03 | -28.35 |
| 2021-02-02 | -27.92 |
| 2021-02-01 | -27.71 |
| 2021-01-29 | -28.99 |
| 2021-01-28 | -27.06 |
| 2021-01-27 | -26.42 |
| 2021-01-26 | -26.85 |
| 2021-01-25 | -25.78 |
| 2021-01-22 | -24.71 |
| 2021-01-21 | -23.00 |
| 2021-01-20 | -23.43 |
| 2021-01-19 | -23.21 |
| 2021-01-18 | -24.07 |
| 2021-01-15 | -24.50 |
| 2021-01-14 | -23.43 |
| 2021-01-13 | -22.14 |
| 2021-01-12 | -24.71 |
| 2021-01-11 | -25.57 |
| 2021-01-08 | -26.21 |
| 2021-01-07 | -26.85 |
| 2021-01-06 | -27.06 |
| 2021-01-05 | -26.21 |
| 2021-01-04 | -26.21 |
| 2020-12-31 | -25.14 |
| 2020-12-30 | -24.28 |
| 2020-12-29 | -25.57 |
| 2020-12-28 | -25.99 |
| 2020-12-24 | -26.42 |
| 2020-12-23 | -27.28 |
| 2020-12-22 | -26.42 |
| 2020-12-21 | -26.21 |
| 2020-12-18 | -27.71 |
| 2020-12-17 | -24.71 |
| 2020-12-16 | -25.14 |
| 2020-12-15 | -26.21 |
| 2020-12-14 | -25.57 |
| 2020-12-11 | -23.00 |
| 2020-12-10 | -23.00 |
| 2020-12-09 | -25.57 |
| 2020-12-08 | -25.99 |
| 2020-12-07 | -25.57 |
| 2020-12-04 | -24.28 |
| 2020-12-03 | -23.64 |
| 2020-12-02 | -22.14 |
| 2020-12-01 | -21.72 |
| 2020-11-30 | -24.07 |
| 2020-11-27 | -22.36 |
| 2020-11-26 | -21.93 |
| 2020-11-25 | -21.93 |
| 2020-11-24 | -21.93 |
| 2020-11-23 | -23.21 |
| 2020-11-20 | -23.64 |
| 2020-11-19 | -22.36 |
| 2020-11-18 | -20.43 |
| 2020-11-17 | -21.07 |
| 2020-11-16 | -20.22 |
| 2020-11-13 | -21.07 |
| 2020-11-12 | -20.43 |
| 2020-11-11 | -19.58 |
| 2020-11-10 | -21.50 |
| 2020-11-09 | -23.86 |
| 2020-11-06 | -23.00 |
| 2020-11-05 | -24.50 |
| 2020-11-04 | -25.99 |
| 2020-11-03 | -24.92 |
| 2020-11-02 | -25.14 |
| 2020-10-30 | -24.92 |
| 2020-10-29 | -24.50 |
| 2020-10-28 | -22.79 |
| 2020-10-27 | -19.58 |
| 2020-10-23 | -19.15 |
| 2020-10-22 | -21.07 |
| 2020-10-21 | -22.79 |
| 2020-10-20 | -24.07 |
| 2020-10-19 | -24.28 |
| 2020-10-16 | -25.99 |
| 2020-10-15 | -27.92 |
| 2020-10-14 | -26.21 |
| 2020-10-12 | -25.99 |
| 2020-10-09 | -25.78 |
| 2020-10-08 | -22.57 |
| 2020-10-07 | -30.27 |
| 2020-10-06 | -29.42 |
| 2020-10-05 | -30.27 |
| 2020-09-30 | -31.77 |
| 2020-09-29 | -31.13 |
| 2020-09-28 | -29.63 |
| 2020-09-25 | -30.91 |
| 2020-09-24 | -31.13 |
| 2020-09-23 | -30.91 |
| 2020-09-22 | -30.49 |
| 2020-09-21 | -28.77 |
| 2020-09-18 | -28.13 |
| 2020-09-17 | -28.56 |
| 2020-09-16 | -27.92 |
| 2020-09-15 | -27.71 |
| 2020-09-14 | -28.35 |
| 2020-09-11 | -26.85 |
| 2020-09-10 | -27.28 |
| 2020-09-09 | -27.49 |
| 2020-09-08 | -27.28 |
| 2020-09-07 | -27.28 |
| 2020-09-04 | -27.71 |
| 2020-09-03 | -27.06 |
| 2020-09-02 | -26.64 |
| 2020-09-01 | -25.14 |
| 2020-08-31 | -24.71 |
| 2020-08-28 | -25.99 |
| 2020-08-27 | -27.06 |
| 2020-08-26 | -24.50 |
| 2020-08-25 | -23.64 |
| 2020-08-24 | -23.21 |
| 2020-08-21 | -23.21 |
| 2020-08-20 | -22.57 |
| 2020-08-19 | -22.79 |
| 2020-08-18 | -21.50 |
| 2020-08-17 | -21.29 |
| 2020-08-14 | -21.29 |
| 2020-08-13 | -17.65 |
| 2020-08-12 | -19.58 |
| 2020-08-11 | -20.65 |
| 2020-08-10 | -20.01 |
| 2020-08-07 | -20.86 |
| 2020-08-06 | -20.22 |
| 2020-08-05 | -18.94 |
| 2020-08-04 | -21.50 |
| 2020-08-03 | -20.65 |
| 2020-07-31 | -20.22 |
| 2020-07-30 | -20.43 |
| 2020-07-29 | -20.65 |
| 2020-07-28 | -20.86 |
| 2020-07-27 | -21.07 |
| 2020-07-24 | -21.07 |
| 2020-07-23 | -18.72 |
| 2020-07-22 | -19.58 |
| 2020-07-21 | -18.51 |
| 2020-07-20 | -18.72 |
| 2020-07-17 | -17.87 |
| 2020-07-16 | -19.79 |
| 2020-07-15 | -18.29 |
| 2020-07-14 | -17.01 |
| 2020-07-13 | -15.94 |
| 2020-07-10 | -16.58 |
| 2020-07-09 | -15.94 |
| 2020-07-08 | -17.65 |
| 2020-07-07 | -17.22 |
| 2020-07-06 | -17.01 |
| 2020-07-03 | -22.14 |
| 2020-07-02 | -23.00 |
| 2020-06-30 | -25.14 |
| 2020-06-29 | -24.92 |
| 2020-06-26 | -23.21 |
| 2020-06-24 | -22.79 |
| 2020-06-23 | -19.36 |
| 2020-06-22 | -18.72 |
| 2020-06-19 | -21.50 |
| 2020-06-18 | -20.22 |
| 2020-06-17 | -17.87 |
| 2020-06-16 | -18.51 |
| 2020-06-15 | -18.72 |
| 2020-06-12 | -17.22 |
| 2020-06-11 | -17.22 |
| 2020-06-10 | -15.51 |
| 2020-06-09 | -14.66 |
| 2020-06-08 | -18.29 |
| 2020-06-05 | -19.58 |
| 2020-06-04 | -20.86 |
| 2020-06-03 | -19.36 |
| 2020-06-02 | -20.01 |
| 2020-06-01 | -18.72 |
| 2020-05-29 | -23.64 |
| 2020-05-28 | -25.14 |
| 2020-05-27 | -21.72 |
| 2020-05-26 | -20.22 |
| 2020-05-25 | -19.58 |
| 2020-05-22 | -22.79 |
| 2020-05-21 | -17.04 |
| 2020-05-20 | -17.04 |
| 2020-05-19 | -15.39 |
| 2020-05-18 | -16.63 |
| 2020-05-15 | -24.84 |
| 2020-05-14 | -24.22 |
| 2020-05-13 | -22.38 |
| 2020-05-12 | -24.02 |
| 2020-05-11 | -27.30 |
| 2020-05-08 | -26.48 |
| 2020-05-07 | -25.66 |
| 2020-05-06 | -23.20 |
| 2020-05-05 | -24.84 |
| 2020-05-04 | -25.25 |
| 2020-04-29 | -20.94 |
| 2020-04-28 | -24.63 |
| 2020-04-27 | -23.81 |
| 2020-04-24 | -26.07 |
| 2020-04-23 | -24.63 |
| 2020-04-22 | -26.48 |
| 2020-04-21 | -29.97 |
| 2020-04-20 | -27.51 |
| 2020-04-17 | -26.48 |
| 2020-04-16 | -27.51 |
| 2020-04-15 | -25.66 |
| 2020-04-14 | -23.61 |
| 2020-04-09 | -21.35 |
| 2020-04-08 | -22.38 |
| 2020-04-07 | -21.96 |
| 2020-04-06 | -24.22 |
| 2020-04-03 | -25.04 |
| 2020-04-02 | -24.43 |
| 2020-04-01 | -23.61 |
| 2020-03-31 | -21.14 |
| 2020-03-30 | -22.17 |
| 2020-03-27 | -19.09 |
| 2020-03-26 | -21.76 |
| 2020-03-25 | -21.55 |
| 2020-03-24 | -26.07 |
| 2020-03-23 | -29.56 |
| 2020-03-20 | -31.82 |
| 2020-03-19 | -32.44 |
| 2020-03-18 | -27.30 |
| 2020-03-17 | -24.22 |
| 2020-03-16 | -24.02 |
| 2020-03-13 | -17.86 |
| 2020-03-12 | -14.98 |
| 2020-03-11 | -11.70 |
| 2020-03-10 | -11.70 |
| 2020-03-09 | -11.08 |
| 2020-03-06 | -7.59 |
| 2020-03-05 | -4.71 |
| 2020-03-04 | -5.33 |
| 2020-03-03 | -6.77 |
| 2020-03-02 | -7.38 |
| 2020-02-28 | -7.18 |
| 2020-02-27 | -6.56 |
| 2020-02-26 | -6.77 |
| 2020-02-25 | -4.10 |
| 2020-02-24 | -1.84 |
| 2020-02-21 | 0.62 |
| 2020-02-20 | 2.06 |
| 2020-02-19 | 2.06 |
| 2020-02-18 | 2.27 |
| 2020-02-17 | 2.27 |
| 2020-02-14 | 3.71 |
| 2020-02-13 | 4.53 |
| 2020-02-12 | 3.71 |
| 2020-02-11 | 5.14 |
| 2020-02-10 | 7.40 |
| 2020-02-07 | 4.32 |
| 2020-02-06 | 4.32 |
| 2020-02-05 | -0.40 |
| 2020-02-04 | -1.22 |
| 2020-02-03 | -0.61 |
| 2020-01-31 | -0.81 |
| 2020-01-30 | 2.68 |
| 2020-01-29 | 3.91 |
| 2020-01-24 | 8.43 |
| 2020-01-23 | 8.63 |
| 2020-01-22 | 9.66 |
| 2020-01-21 | 8.02 |
| 2020-01-20 | 11.10 |
| 2020-01-17 | 12.33 |
| 2020-01-16 | 12.54 |
| 2020-01-15 | 12.95 |
| 2020-01-14 | 13.77 |
| 2020-01-13 | 12.74 |
| 2020-01-10 | 11.51 |
| 2020-01-09 | 11.10 |
| 2020-01-08 | 10.48 |
| 2020-01-07 | 11.10 |
| 2020-01-06 | 10.07 |
| 2020-01-03 | 11.51 |
| 2020-01-02 | 11.71 |
| 2019-12-31 | 10.89 |
| 2019-12-30 | 11.92 |
| 2019-12-27 | 11.51 |
| 2019-12-24 | 10.28 |
| 2019-12-23 | 10.28 |
| 2019-12-20 | 13.97 |
| 2019-12-19 | 17.05 |
| 2019-12-18 | 17.46 |
| 2019-12-17 | 18.70 |
| 2019-12-16 | 17.87 |
| 2019-12-13 | 16.03 |
| 2019-12-12 | 12.95 |
| 2019-12-11 | 6.79 |
| 2019-12-10 | 5.96 |
| 2019-12-09 | 6.17 |
| 2019-12-06 | 7.40 |
| 2019-12-05 | 6.58 |
| 2019-12-04 | 7.61 |
| 2019-12-03 | 8.63 |
| 2019-12-02 | 9.87 |
| 2019-11-29 | 13.56 |
| 2019-11-28 | 12.33 |
| 2019-11-27 | 12.12 |
| 2019-11-26 | 12.74 |
| 2019-11-25 | 12.12 |
| 2019-11-22 | 10.07 |
| 2019-11-21 | 12.12 |
| 2019-11-20 | 13.97 |
| 2019-11-19 | 14.18 |
| 2019-11-18 | 13.97 |
| 2019-11-15 | 13.36 |
| 2019-11-14 | 14.38 |
| 2019-11-13 | 17.05 |
| 2019-11-12 | 18.08 |
| 2019-11-11 | 16.44 |
| 2019-11-08 | 17.87 |
| 2019-11-07 | 19.72 |
| 2019-11-06 | 21.98 |
| 2019-11-05 | 21.98 |
| 2019-11-04 | 23.01 |
| 2019-11-01 | 23.21 |
| 2019-10-31 | 24.24 |
| 2019-10-30 | 21.78 |
| 2019-10-29 | 22.60 |
| 2019-10-28 | 24.04 |
| 2019-10-25 | 23.62 |
| 2019-10-24 | 23.21 |
| 2019-10-23 | 24.24 |
| 2019-10-22 | 26.70 |
| 2019-10-21 | 24.04 |
| 2019-10-18 | 22.80 |
| 2019-10-17 | 21.57 |
| 2019-10-16 | 21.57 |
| 2019-10-15 | 21.16 |
| 2019-10-14 | 21.78 |
| 2019-10-11 | 21.78 |
| 2019-10-10 | 21.16 |
| 2019-10-09 | 20.54 |
| 2019-10-08 | 20.13 |
| 2019-10-04 | 20.13 |
| 2019-10-03 | 18.90 |
| 2019-10-02 | 20.75 |
| 2019-09-30 | 20.75 |
| 2019-09-27 | 21.16 |
| 2019-09-26 | 21.37 |
| 2019-09-25 | 22.19 |
| 2019-09-24 | 23.21 |
| 2019-09-23 | 23.21 |
| 2019-09-20 | 26.29 |
| 2019-09-19 | 23.21 |
| 2019-09-18 | 22.39 |
| 2019-09-17 | 22.80 |
| 2019-09-16 | 21.16 |
| 2019-09-13 | 23.21 |
| 2019-09-12 | 23.21 |
| 2019-09-11 | 24.86 |
| 2019-09-10 | 24.24 |
| 2019-09-09 | 24.45 |
| 2019-09-06 | 11.92 |
| 2019-09-05 | 9.25 |
| 2019-09-04 | 8.22 |
| 2019-09-03 | 8.22 |
| 2019-09-02 | 9.66 |
| 2019-08-30 | 11.30 |
| 2019-08-29 | 10.48 |
| 2019-08-28 | 7.40 |
| 2019-08-27 | 7.40 |
| 2019-08-26 | 4.73 |
| 2019-08-23 | 10.89 |
| 2019-08-22 | 9.45 |
| 2019-08-21 | 11.92 |
| 2019-08-20 | 13.77 |
| 2019-08-19 | 11.92 |
| 2019-08-16 | 10.69 |
| 2019-08-15 | 10.69 |
| 2019-08-14 | 11.92 |
| 2019-08-13 | 14.38 |
| 2019-08-12 | 15.62 |
| 2019-08-09 | 16.23 |
| 2019-08-08 | 17.67 |
| 2019-08-07 | 15.41 |
| 2019-08-06 | 12.33 |
| 2019-08-05 | 14.59 |
| 2019-08-02 | 18.70 |
| 2019-08-01 | 22.19 |
| 2019-07-31 | 22.80 |
| 2019-07-30 | 19.93 |
| 2019-07-29 | 20.34 |
| 2019-07-26 | 24.04 |
| 2019-07-25 | 26.29 |
| 2019-07-24 | 25.88 |
| 2019-07-23 | 25.27 |
| 2019-07-22 | 24.86 |
| 2019-07-19 | 25.88 |
| 2019-07-18 | 25.88 |
| 2019-07-17 | 26.09 |
| 2019-07-16 | 26.70 |
| 2019-07-15 | 27.12 |
| 2019-07-12 | 24.86 |
| 2019-07-11 | 26.09 |
| 2019-07-10 | 26.70 |
| 2019-07-09 | 27.12 |
| 2019-07-08 | 26.91 |
| 2019-07-05 | 26.29 |
| 2019-07-04 | 22.19 |
| 2019-07-03 | 17.87 |
| 2019-07-02 | 17.67 |
| 2019-06-28 | 15.62 |
| 2019-06-27 | 15.82 |
| 2019-06-26 | 14.79 |
| 2019-06-25 | 15.62 |
| 2019-06-24 | 16.85 |
| 2019-06-21 | 17.87 |
| 2019-06-20 | 21.37 |
| 2019-06-19 | 23.21 |
| 2019-06-18 | 19.31 |
| 2019-06-17 | 17.67 |
| 2019-06-14 | 17.46 |
| 2019-06-13 | 16.85 |
| 2019-06-12 | 17.05 |
| 2019-06-11 | 17.46 |
| 2019-06-10 | 17.05 |
| 2019-06-06 | 16.23 |
| 2019-06-05 | 16.64 |
| 2019-06-04 | 17.46 |
| 2019-06-03 | 22.19 |
| 2019-05-31 | 21.37 |
| 2019-05-30 | 18.70 |
| 2019-05-29 | 17.05 |
| 2019-05-28 | 18.08 |
| 2019-05-27 | 16.64 |
| 2019-05-24 | 17.26 |
| 2019-05-23 | 17.46 |
| 2019-05-22 | 16.44 |
| 2019-05-21 | 16.04 |
| 2019-05-20 | 16.64 |
| 2019-05-17 | 17.04 |
| 2019-05-16 | 17.44 |
| 2019-05-15 | 17.64 |
| 2019-05-14 | 17.64 |
| 2019-05-10 | 18.64 |
| 2019-05-09 | 17.24 |
| 2019-05-08 | 19.64 |
| 2019-05-07 | 21.24 |
| 2019-05-06 | 20.44 |
| 2019-05-03 | 23.84 |
| 2019-05-02 | 24.04 |
| 2019-04-30 | 24.84 |
| 2019-04-29 | 22.84 |
| 2019-04-26 | 23.84 |
| 2019-04-25 | 24.24 |
| 2019-04-24 | 23.64 |
| 2019-04-23 | 22.84 |
| 2019-04-18 | 21.04 |
| 2019-04-17 | 20.24 |
| 2019-04-16 | 22.04 |
| 2019-04-15 | 21.24 |
| 2019-04-12 | 21.44 |
| 2019-04-11 | 22.04 |
| 2019-04-10 | 23.24 |
| 2019-04-09 | 22.24 |
| 2019-04-08 | 24.64 |
| 2019-04-04 | 24.04 |
| 2019-04-03 | 24.64 |
| 2019-04-02 | 26.24 |
| 2019-04-01 | 24.84 |
| 2019-03-29 | 23.44 |
| 2019-03-28 | 20.44 |
| 2019-03-27 | 20.24 |
| 2019-03-26 | 21.44 |
| 2019-03-25 | 20.44 |
| 2019-03-22 | 22.04 |
| 2019-03-21 | 23.24 |
| 2019-03-20 | 23.44 |
| 2019-03-19 | 24.44 |
| 2019-03-18 | 25.84 |
| 2019-03-15 | 26.64 |
| 2019-03-14 | 23.44 |
| 2019-03-13 | 25.44 |
| 2019-03-12 | 23.24 |
| 2019-03-11 | 22.84 |
| 2019-03-08 | 21.24 |
| 2019-03-07 | 24.04 |
| 2019-03-06 | 25.24 |
| 2019-03-05 | 27.84 |
| 2019-03-04 | 29.84 |
| 2019-03-01 | 28.44 |
| 2019-02-28 | 25.24 |
| 2019-02-27 | 28.44 |
| 2019-02-26 | 27.24 |
| 2019-02-25 | 30.04 |
| 2019-02-22 | 30.84 |
| 2019-02-21 | 30.44 |
| 2019-02-20 | 30.64 |
| 2019-02-19 | 27.84 |
| 2019-02-18 | 28.84 |
| 2019-02-15 | 26.44 |
| 2019-02-14 | 27.64 |
| 2019-02-13 | 29.24 |
| 2019-02-12 | 27.84 |
| 2019-02-11 | 27.04 |
| 2019-02-08 | 24.24 |
| 2019-02-04 | 26.44 |
| 2019-02-01 | 25.04 |
| 2019-01-31 | 24.84 |
| 2019-01-30 | 23.84 |
| 2019-01-29 | 24.64 |
| 2019-01-28 | 23.84 |
| 2019-01-25 | 24.64 |
| 2019-01-24 | 25.84 |
| 2019-01-23 | 25.24 |
| 2019-01-22 | 24.24 |
| 2019-01-21 | 22.84 |
| 2019-01-18 | 24.64 |
| 2019-01-17 | 24.04 |
| 2019-01-16 | 22.44 |
| 2019-01-15 | 19.04 |
| 2019-01-14 | 17.84 |
| 2019-01-11 | 18.64 |
| 2019-01-10 | 17.44 |
| 2019-01-09 | 16.84 |
| 2019-01-08 | 14.24 |
| 2019-01-07 | 14.04 |
| 2019-01-04 | 12.84 |
| 2019-01-03 | 11.84 |
| 2019-01-02 | 13.04 |
| 2018-12-31 | 16.24 |
| 2018-12-28 | 13.64 |
| 2018-12-27 | 14.44 |
| 2018-12-24 | 12.44 |
| 2018-12-21 | 12.44 |
| 2018-12-20 | 16.24 |
| 2018-12-19 | 16.84 |
| 2018-12-18 | 19.84 |
| 2018-12-17 | 18.84 |
| 2018-12-14 | 17.24 |
| 2018-12-13 | 15.04 |
| 2018-12-12 | 18.84 |
| 2018-12-11 | 18.04 |
| 2018-12-10 | 17.64 |
| 2018-12-07 | 21.84 |
| 2018-12-06 | 21.44 |
| 2018-12-05 | 24.24 |
| 2018-12-04 | 24.44 |
| 2018-12-03 | 23.24 |
| 2018-11-30 | 22.04 |
| 2018-11-29 | 19.84 |
| 2018-11-28 | 18.24 |
| 2018-11-27 | 21.04 |
| 2018-11-26 | 18.04 |
| 2018-11-23 | 16.44 |
| 2018-11-22 | 15.64 |
| 2018-11-21 | 14.04 |
| 2018-11-20 | 16.64 |
| 2018-11-19 | 15.24 |
| 2018-11-16 | 14.44 |
| 2018-11-15 | 14.04 |
| 2018-11-14 | 14.64 |
| 2018-11-13 | 12.84 |
| 2018-11-12 | 12.44 |
| 2018-11-09 | 12.04 |
| 2018-11-08 | 12.84 |
| 2018-11-07 | 12.64 |
| 2018-11-06 | 12.44 |
| 2018-11-05 | 11.24 |
| 2018-11-02 | 16.04 |
| 2018-11-01 | 12.64 |
| 2018-10-31 | 14.04 |
| 2018-10-30 | 12.64 |
| 2018-10-29 | 11.64 |
| 2018-10-26 | 11.44 |
| 2018-10-25 | 14.24 |
| 2018-10-24 | 15.84 |
| 2018-10-23 | 12.44 |
| 2018-10-22 | 14.84 |
| 2018-10-19 | 14.84 |
| 2018-10-18 | 11.24 |
| 2018-10-16 | 8.03 |
| 2018-10-15 | 8.43 |
| 2018-10-12 | 10.64 |
| 2018-10-11 | 9.63 |
| 2018-10-10 | 14.44 |
| 2018-10-09 | 15.64 |
| 2018-10-08 | 14.44 |
| 2018-10-05 | 19.04 |
| 2018-10-04 | 16.64 |
| 2018-10-03 | 20.84 |
| 2018-10-02 | 24.84 |
| 2018-09-28 | 37.04 |
| 2018-09-27 | 40.04 |
| 2018-09-26 | 41.04 |
| 2018-09-24 | 38.44 |
| 2018-09-21 | 40.44 |
| 2018-09-20 | 39.84 |
| 2018-09-19 | 41.04 |
| 2018-09-18 | 43.25 |
| 2018-09-17 | 42.45 |
| 2018-09-14 | 44.05 |
| 2018-09-13 | 43.25 |
| 2018-09-12 | 39.24 |
| 2018-09-11 | 41.45 |
| 2018-09-10 | 41.45 |
| 2018-09-07 | 43.65 |
| 2018-09-06 | 45.25 |
| 2018-09-05 | 44.45 |
| 2018-09-04 | 45.45 |
| 2018-09-03 | 41.85 |
| 2018-08-31 | 44.65 |
| 2018-08-30 | 44.05 |
| 2018-08-29 | 45.65 |
| 2018-08-28 | 46.25 |
| 2018-08-27 | 48.25 |
| 2018-08-24 | 41.25 |
| 2018-08-23 | 42.25 |
| 2018-08-22 | 44.05 |
| 2018-08-21 | 41.65 |
| 2018-08-20 | 36.24 |
| 2018-08-17 | 41.04 |
| 2018-08-16 | 41.45 |
| 2018-08-15 | 45.45 |
| 2018-08-14 | 52.45 |
| 2018-08-13 | 53.45 |
| 2018-08-10 | 55.85 |
| 2018-08-09 | 58.05 |
| 2018-08-08 | 58.45 |
| 2018-08-07 | 55.45 |
| 2018-08-06 | 52.45 |
| 2018-08-03 | 52.85 |
| 2018-08-02 | 54.05 |
| 2018-08-01 | 58.05 |
| 2018-07-31 | 56.05 |
| 2018-07-30 | 54.65 |
| 2018-07-27 | 56.85 |
| 2018-07-26 | 58.85 |
| 2018-07-25 | 58.45 |
| 2018-07-24 | 58.25 |
| 2018-07-23 | 58.05 |
| 2018-07-20 | 55.85 |
| 2018-07-19 | 54.05 |
| 2018-07-18 | 56.65 |
| 2018-07-17 | 56.85 |
| 2018-07-16 | 59.85 |
| 2018-07-13 | 58.05 |
| 2018-07-12 | 58.25 |
| 2018-07-11 | 51.65 |
| 2018-07-10 | 52.05 |
| 2018-07-09 | 55.85 |
| 2018-07-06 | 50.85 |
| 2018-07-05 | 50.45 |
| 2018-07-04 | 50.25 |
| 2018-07-03 | 54.05 |
| 2018-06-29 | 52.25 |
| 2018-06-28 | 48.05 |
| 2018-06-27 | 51.65 |
| 2018-06-26 | 54.65 |
| 2018-06-25 | 52.85 |
| 2018-06-22 | 49.05 |
| 2018-06-21 | 47.05 |
| 2018-06-20 | 43.05 |
| 2018-06-19 | 42.05 |
| 2018-06-15 | 44.85 |
| 2018-06-14 | 46.65 |
| 2018-06-13 | 50.05 |
| 2018-06-12 | 48.05 |
| 2018-06-11 | 49.65 |
| 2018-06-08 | 45.25 |
| 2018-06-07 | 49.05 |
| 2018-06-06 | 49.25 |
| 2018-06-05 | 50.65 |
| 2018-06-04 | 47.65 |
| 2018-06-01 | 45.49 |
| 2018-05-31 | 50.98 |
| 2018-05-30 | 51.96 |
| 2018-05-29 | 48.43 |
| 2018-05-28 | 52.75 |
| 2018-05-25 | 55.29 |
| 2018-05-24 | 57.06 |
| 2018-05-23 | 57.65 |
| 2018-05-21 | 54.90 |
| 2018-05-18 | 54.90 |
| 2018-05-17 | 45.49 |
| 2018-05-16 | 41.96 |
| 2018-05-15 | 45.10 |
| 2018-05-14 | 42.94 |
| 2018-05-11 | 42.75 |
| 2018-05-10 | 44.31 |
| 2018-05-09 | 38.24 |
| 2018-05-08 | 36.86 |
| 2018-05-07 | 37.06 |
| 2018-05-04 | 37.25 |
| 2018-05-03 | 38.82 |
| 2018-05-02 | 39.61 |
| 2018-04-30 | 37.65 |
| 2018-04-27 | 36.08 |
| 2018-04-26 | 35.10 |
| 2018-04-25 | 35.88 |
| 2018-04-24 | 38.43 |
| 2018-04-23 | 32.16 |
| 2018-04-20 | 34.90 |
| 2018-04-19 | 35.10 |
| 2018-04-18 | 37.25 |
| 2018-04-17 | 35.29 |
| 2018-04-16 | 37.25 |
| 2018-04-13 | 39.02 |
| 2018-04-12 | 39.80 |
| 2018-04-11 | 40.39 |
| 2018-04-10 | 39.80 |
| 2018-04-09 | 38.63 |
| 2018-04-06 | 38.63 |
| 2018-04-04 | 39.41 |
| 2018-04-03 | 35.69 |
| 2018-03-29 | 33.92 |
| 2018-03-28 | 35.88 |
| 2018-03-27 | 40.20 |
| 2018-03-26 | 36.67 |
| 2018-03-23 | 33.92 |
| 2018-03-22 | 38.04 |
| 2018-03-21 | 38.63 |
| 2018-03-20 | 37.25 |
| 2018-03-19 | 26.27 |
| 2018-03-16 | 26.08 |
| 2018-03-15 | 26.08 |
| 2018-03-14 | 25.69 |
| 2018-03-13 | 23.92 |
| 2018-03-12 | 22.55 |
| 2018-03-09 | 21.57 |
| 2018-03-08 | 22.55 |
| 2018-03-07 | 22.94 |
| 2018-03-06 | 22.75 |
| 2018-03-05 | 20.98 |
| 2018-03-02 | 24.71 |
| 2018-03-01 | 25.10 |
| 2018-02-28 | 24.12 |
| 2018-02-27 | 23.14 |
| 2018-02-26 | 27.45 |
| 2018-02-23 | 28.63 |
| 2018-02-22 | 28.43 |
| 2018-02-21 | 27.06 |
| 2018-02-20 | 27.06 |
| 2018-02-15 | 24.51 |
| 2018-02-14 | 23.92 |
| 2018-02-13 | 22.75 |
| 2018-02-12 | 19.80 |
| 2018-02-09 | 17.25 |
| 2018-02-08 | 20.00 |
| 2018-02-07 | 19.22 |
| 2018-02-06 | 21.18 |
| 2018-02-05 | 27.06 |
| 2018-02-02 | 27.65 |
| 2018-02-01 | 29.61 |
| 2018-01-31 | 28.63 |
| 2018-01-30 | 24.51 |
| 2018-01-29 | 29.02 |
| 2018-01-26 | 27.25 |
| 2018-01-25 | 21.57 |
| 2018-01-24 | 21.37 |
| 2018-01-23 | 18.04 |
| 2018-01-22 | 19.02 |
| 2018-01-19 | 19.02 |
| 2018-01-18 | 19.02 |
| 2018-01-17 | 18.82 |
| 2018-01-16 | 19.61 |
| 2018-01-15 | 18.63 |
| 2018-01-12 | 19.80 |
| 2018-01-11 | 16.47 |
| 2018-01-10 | 20.20 |
| 2018-01-09 | 20.39 |
| 2018-01-08 | 22.35 |
| 2018-01-05 | 21.76 |
| 2018-01-04 | 22.94 |
| 2018-01-03 | 22.75 |
| 2018-01-02 | 23.53 |
| 2017-12-29 | 23.14 |
| 2017-12-28 | 22.55 |
| 2017-12-27 | 21.37 |
| 2017-12-22 | 18.24 |
| 2017-12-21 | 19.22 |
| 2017-12-20 | 20.78 |
| 2017-12-19 | 20.59 |
| 2017-12-18 | 23.92 |
| 2017-12-15 | 22.55 |
| 2017-12-14 | 22.16 |
| 2017-12-13 | 20.98 |
| 2017-12-12 | 20.39 |
| 2017-12-11 | 19.80 |
| 2017-12-08 | 19.02 |
| 2017-12-07 | 16.86 |
| 2017-12-06 | 16.27 |
| 2017-12-05 | 19.61 |
| 2017-12-04 | 21.57 |
| 2017-12-01 | 22.35 |
| 2017-11-30 | 22.16 |
| 2017-11-29 | 22.35 |
| 2017-11-28 | 21.18 |
| 2017-11-27 | 22.75 |
| 2017-11-24 | 23.14 |
| 2017-11-23 | 23.14 |
| 2017-11-22 | 23.53 |
| 2017-11-21 | 24.12 |
| 2017-11-20 | 22.94 |
| 2017-11-17 | 22.55 |
| 2017-11-16 | 24.12 |
| 2017-11-15 | 24.71 |
| 2017-11-14 | 22.75 |
| 2017-11-13 | 23.53 |
| 2017-11-10 | 25.49 |
| 2017-11-09 | 27.45 |
| 2017-11-08 | 27.84 |
| 2017-11-07 | 27.45 |
| 2017-11-06 | 27.65 |
| 2017-11-03 | 28.04 |
| 2017-11-02 | 29.22 |
| 2017-11-01 | 25.49 |
| 2017-10-31 | 25.49 |
| 2017-10-30 | 21.57 |
| 2017-10-27 | 21.37 |
| 2017-10-26 | 21.37 |
| 2017-10-25 | 22.94 |
| 2017-10-24 | 19.80 |
| 2017-10-23 | 21.18 |
| 2017-10-20 | 17.65 |
| 2017-10-19 | 17.65 |
| 2017-10-18 | 13.92 |
| 2017-10-17 | 11.76 |
| 2017-10-16 | 11.37 |
| 2017-10-13 | 9.80 |
| 2017-10-12 | 9.41 |
| 2017-10-11 | 9.02 |
| 2017-10-10 | 8.04 |
| 2017-10-09 | 7.84 |
| 2017-10-06 | 8.24 |
| 2017-10-04 | 7.84 |
| 2017-10-03 | 8.82 |
| 2017-09-29 | 7.45 |
| 2017-09-28 | 6.08 |
| 2017-09-27 | 5.88 |
| 2017-09-26 | 3.73 |
| 2017-09-25 | 2.94 |
| 2017-09-22 | 4.90 |
| 2017-09-21 | 5.29 |
| 2017-09-20 | 3.92 |
| 2017-09-19 | 3.73 |
| 2017-09-18 | 3.33 |
| 2017-09-15 | 2.35 |
| 2017-09-14 | 1.96 |
| 2017-09-13 | 1.76 |
| 2017-09-12 | 0.78 |
| 2017-09-11 | 1.96 |
| 2017-09-08 | 2.75 |
| 2017-09-07 | 1.18 |
| 2017-09-06 | 1.96 |
| 2017-09-05 | 2.94 |
| 2017-09-04 | 2.75 |
| 2017-09-01 | 3.73 |
| 2017-08-31 | 3.92 |
| 2017-08-30 | 1.57 |
| 2017-08-29 | 1.18 |
| 2017-08-28 | 1.57 |
| 2017-08-25 | 0.20 |
| 2017-08-24 | 1.96 |
| 2017-08-22 | 1.76 |
| 2017-08-21 | -0.20 |
| 2017-08-18 | 0.59 |
| 2017-08-17 | 0.00 |
| 2017-08-16 | 2.75 |
| 2017-08-15 | 2.35 |
| 2017-08-14 | 3.33 |
| 2017-08-11 | 2.35 |
| 2017-08-10 | 6.27 |
| 2017-08-09 | 8.04 |
| 2017-08-08 | 8.82 |
| 2017-08-07 | 9.61 |
| 2017-08-04 | 8.63 |
| 2017-08-03 | 9.02 |
| 2017-08-02 | 8.63 |
| 2017-08-01 | 7.45 |
| 2017-07-31 | 8.04 |
| 2017-07-28 | 8.24 |
| 2017-07-27 | 9.02 |
| 2017-07-26 | 9.02 |
| 2017-07-25 | 9.61 |
| 2017-07-24 | 9.41 |
| 2017-07-21 | 9.22 |
| 2017-07-20 | 9.02 |
| 2017-07-19 | 6.67 |
| 2017-07-18 | 7.84 |
| 2017-07-17 | 8.82 |
| 2017-07-14 | 10.59 |
| 2017-07-13 | 10.59 |
| 2017-07-12 | 3.92 |
| 2017-07-11 | 2.55 |
| 2017-07-10 | 1.96 |
| 2017-07-07 | 0.59 |
| 2017-07-06 | -0.39 |
| 2017-07-05 | 0.39 |
| 2017-07-04 | 0.00 |
| 2017-07-03 | 0.00 |
Copyright & disclaimer, Privacy policy